10,,,,1908.02,0
5699020,22:05:26,22:05:26,2235,11,,,,2148.94,0
5699020,22:05:52,22:05:52,2236,12,,,,2296.68,0
5699020,22:06:38,22:06:38,2237,13,,,,2526.78,0
5699020,22:07:25,22:07:25,2238,14,,,,2785.25,0
5699020,22:08:00,22:08:00,10344,15,,,,3027.98,
5699020,22:08:34,22:08:34,2215,16,,,,3260.63,0
5699020,22:09:07,22:09:07,2216,17,,,,3514.45,0
5699020,22:09:47,22:09:47,2217,18,,,,3715.35,0
5699020,22:10:01,22:10:01,7825,19,,,,3812.64,0
5699020,22:10:33,22:10:33,2218,20,,,,4030.52,0
5699020,22:10:45,22:10:45,2219,21,,,,4128.42,0
5699020,22:11:14,22:11:14,2220,22,,,,4282.61,0
5699020,22:11:50,22:11:50,2221,23,,,,4553.69,0
5699020,22:12:15,22:12:15,2222,24,,,,4718.77,0
5699020,22:12:42,22:12:42,2223,25,,,,4936.02,0
5699020,22:13:00,22:13:00,2224,26,,,,5059.23,
5699020,22:13:34,22:13:34,5074,27,,,,5370.38,0
5699020,22:14:14,22:14:14,5075,28,,,,5663.41,0
5699020,22:14:29,22:14:29,5076,29,,,,5822.31,0
5699020,22:14:54,22:14:54,5077,30,,,,6080.95,0
5699020,22:15:11,22:15:11,5078,31,,,,6228.17,0
5699020,22:15:25,22:15:25,5079,32,,,,6339.79,0
5699020,22:15:48,22:15:48,5080,33,,,,6510.62,0
5699020,22:16:12,22:16:12,5081,34,,,,6720.74,0
5699020,22:16:29,22:16:29,5082,35,,,,6884.21,0
5699020,22:17:02,22:17:02,5083,36,,,,7086.66,0
5699020,22:17:54,22:17:54,5084,37,,,,7436.64,0
5699020,22:18:18,22:18:18,5085,38,,,,7585.38,0
5699020,22:18:48,22:18:48,5086,39,,,,7846.73,0
5699020,22:19:22,22:19:22,2185,40,,,,8050.96,0
5699020,22:19:40,22:19:40,2186,41,,,,8190.14,0
5699020,22:20:13,22:20:13,2187,42,,,,8470.93,0
5699020,22:20:34,22:20:34,2188,43,,,,8619.6,0
5699020,22:20:51,22:20:51,2189,44,,,,8784.77,0
5699020,22:21:18,22:21:18,2190,45,,,,8933.94,0
5699020,22:22:06,22:22:06,2191,46,,,,9190.67,0
5699020,22:22:30,22:22:30,2192,47,,,,9373.76,0
5699020,22:23:00,22:23:00,2193,48,,,,9535.15,
5699020,22:23:22,22:23:22,2194,49,,,,9714.98,0
5699020,22:23:40,22:23:40,1083,50,,,,9820.17,0
5699020,22:24:09,22:24:09,1084,51,,,,10046.55,0
5699020,22:24:47,22:24:47,7243,52,,,,10372.81,0
5699020,22:25:20,22:25:20,2419,53,,,,10611.15,0
5699020,22:25:40,22:25:40,2420,54,,,,10795.2,0
5699020,22:26:17,22:26:17,2421,55,,,,11098.24,0
5699020,22:27:12,22:27:12,2197,56,,,,11585.79,0
5699020,22:27:24,22:27:24,2198,57,,,,11666.54,0
5699020,22:27:43,22:27:43,2199,58,,,,11823.81,0
5699020,22:28:13,22:28:13,2200,59,,,,12119.63,0
5699020,22:28:38,22:28:38,2201,60,,,,12302.13,0
5699020,22:29:00,22:29:00,2202,61,,,,12456.98,
5699020,22:29:31,22:29:31,2203,62,,,,12605.62,0
5699020,22:30:05,22:30:05,2204,63,,,,12754.54,0
5699020,22:30:41,22:30:41,2205,64,,,,12977.9,0
5699020,22:31:15,22:31:15,5737,65,,,,13161.1,0
5699020,22:31:35,22:31:35,9643,66,,,,13231.38,0
5699020,22:32:01,22:32:01,2207,67,,,,13363.78,0
5699020,22:32:52,22:32:52,2260,68,,,,13664.11,0
5699020,22:33:11,22:33:11,2261,69,,,,13756.54,0
5699020,22:33:46,22:33:46,2262,70,,,,14061.46,0
5699020,22:34:24,22:34:24,2263,71,,,,14248.06,0
5699020,22:35:00,22:35:00,2264,72,,,,14472.09,0
5699020,22:35:30,22:35:30,2265,73,,,,14638.48,0
5699020,22:36:01,22:36:01,10765,74,,,,14847.81,0
5699020,22:36:20,22:36:20,2266,75,,,,14969.34,0
5699020,22:36:46,22:36:46,2267,76,,,,15116.21,0
5699020,22:39:00,22:39:00,4827,77,,,,15895.95,
5699020,22:39:13,22:39:13,4828,78,,,,15975.06,0
5699020,22:40:04,22:40:04,4829,79,,,,16188.75,0
5699020,22:40:25,22:40:25,4830,80,,,,16283.84,0
5699020,22:41:55,22:41:55,4832,81,,,,16805.4,0
5699020,22:42:20,22:42:20,4833,82,,,,16942.41,0
5699020,22:42:49,22:42:49,4834,83,,,,17137.73,0
5699020,22:43:14,22:43:14,4835,84,,,,17280.09,0
5699020,22:43:50,22:43:50,3397,85,,,,17523.53,0
5699020,22:44:11,22:44:11,3398,86,,,,17652.9,0
5699020,22:46:00,22:46:00,2281,87,,,,18520.01,0
5699020,22:46:26,22:46:26,6561,88,,,,18747.76,0
5699020,22:48:00,22:48:00,3344,89,,1,,19633.16,
5699030,22:00:00,22:00:00,9945,1,,,1,0,
5699030,22:00:49,22:00:49,2226,2,,,,388.22,0
5699030,22:01:15,22:01:15,2227,3,,,,569.59,0
5699030,22:01:40,22:01:40,2228,4,,,,696.25,0
5699030,22:02:41,22:02:41,2229,5,,,,1144.31,0
5699030,22:02:58,22:02:58,2230,6,,,,1281.51,0
5699030,22:03:21,22:03:21,2231,7,,,,1462.32,0
5699030,22:03:47,22:03:47,2232,8,,,,1586.55,0
5699030,22:04:35,22:04:35,2233,9,,,,1839.54,0
5699030,22:04:48,22:04:48,2234,10,,,,1908.02,0
5699030,22:05:26,22:05:26,2235,11,,,,2148.94,0
5699030,22:05:52,22:05:52,2236,12,,,,2296.68,0
5699030,22:06:38,22:06:38,2237,13,,,,2526.78,0
5699030,22:07:25,22:07:25,2238,14,,,,2785.25,0
5699030,22:08:00,22:08:00,10344,15,,,,3027.98,
5699030,22:08:34,22:08:34,2215,16,,,,3260.63,0
5699030,22:09:07,22:09:07,2216,17,,,,3514.45,0
5699030,22:09:47,22:09:47,2217,18,,,,3715.35,0
5699030,22:10:01,22:10:01,7825,19,,,,3812.64,0
5699030,22:10:33,22:10:33,2218,20,,,,4030.52,0
5699030,22:10:45,22:10:45,2219,21,,,,4128.42,0
5699030,22:11:14,22:11:14,2220,22,,,,4282.61,0
5699030,22:11:50,22:11:50,2221,23,,,,4553.69,0
5699030,22:12:15,22:12:15,2222,24,,,,4718.77,0
5699030,22:12:42,22:12:42,2223,25,,,,4936.02,0
5699030,22:13:00,22:13:00,2224,26,,,,5059.23,
5699030,22:13:34,22:13:34,5074,27,,,,5370.38,0
5699030,22:14:14,22:14:14,5075,28,,,,5663.41,0
5699030,22:14:29,22:14:29,5076,29,,,,5822.31,0
5699030,22:14:54,22:14:54,5077,30,,,,6080.95,0
5699030,22:15:11,22:15:11,5078,31,,,,6228.17,0
5699030,22:15:25,22:15:25,5079,32,,,,6339.79,0
5699030,22:15:48,22:15:48,5080,33,,,,6510.62,0
5699030,22:16:12,22:16:12,5081,34,,,,6720.74,0
5699030,22:16:29,22:16:29,5082,35,,,,6884.21,0
5699030,22:17:02,22:17:02,5083,36,,,,7086.66,0
5699030,22:17:54,22:17:54,5084,37,,,,7436.64,0
5699030,22:18:18,22:18:18,5085,38,,,,7585.38,0
5699030,22:18:48,22:18:48,5086,39,,,,7846.73,0
5699030,22:19:22,22:19:22,2185,40,,,,8050.96,0
5699030,22:19:40,22:19:40,2186,41,,,,8190.14,0
5699030,22:20:13,22:20:13,2187,42,,,,8470.93,0
5699030,22:20:34,22:20:34,2188,43,,,,8619.6,0
5699030,22:20:51,22:20:51,2189,44,,,,8784.77,0
5699030,22:21:18,22:21:18,2190,45,,,,8933.94,0
5699030,22:22:06,22:22:06,2191,46,,,,9190.67,0
5699030,22:22:30,22:22:30,2192,47,,,,9373.76,0
5699030,22:23:00,22:23:00,2193,48,,,,9535.15,
5699030,22:23:22,22:23:22,2194,49,,,,9714.98,0
5699030,22:23:40,22:23:40,1083,50,,,,9820.17,0
5699030,22:24:09,22:24:09,1084,51,,,,10046.55,0
5699030,22:24:47,22:24:47,7243,52,,,,10372.81,0
5699030,22:25:20,22:25:20,2419,53,,,,10611.15,0
5699030,22:25:40,22:25:40,2420,54,,,,10795.2,0
5699030,22:26:17,22:26:17,2421,55,,,,11098.24,0
5699030,22:27:12,22:27:12,2197,56,,,,11585.79,0
5699030,22:27:24,22:27:24,2198,57,,,,11666.54,0
5699030,22:27:43,22:27:43,2199,58,,,,11823.81,0
5699030,22:28:13,22:28:13,2200,59,,,,12119.63,0
5699030,22:28:38,22:28:38,2201,60,,,,12302.13,0
5699030,22:29:00,22:29:00,2202,61,,,,12456.98,
5699030,22:29:31,22:29:31,2203,62,,,,12605.62,0
5699030,22:30:05,22:30:05,2204,63,,,,12754.54,0
5699030,22:30:41,22:30:41,2205,64,,,,12977.9,0
5699030,22:31:15,22:31:15,5737,65,,,,13161.1,0
5699030,22:31:35,22:31:35,9643,66,,,,13231.38,0
5699030,22:32:01,22:32:01,2207,67,,,,13363.78,0
5699030,22:32:52,22:32:52,2260,68,,,,13664.11,0
5699030,22:33:11,22:33:11,2261,69,,,,13756.54,0
5699030,22:33:46,22:33:46,2262,70,,,,14061.46,0
5699030,22:34:24,22:34:24,2263,71,,,,14248.06,0
5699030,22:35:00,22:35:00,2264,72,,,,14472.09,0
5699030,22:35:30,22:35:30,2265,73,,,,14638.48,0
5699030,22:36:01,22:36:01,10765,74,,,,14847.81,0
5699030,22:36:20,22:36:20,2266,75,,,,14969.34,0
5699030,22:36:46,22:36:46,2267,76,,,,15116.21,0
5699030,22:39:00,22:39:00,4827,77,,,,15895.95,
5699030,22:39:13,22:39:13,4828,78,,,,15975.06,0
5699030,22:40:04,22:40:04,4829,79,,,,16188.75,0
5699030,22:40:25,22:40:25,4830,80,,,,16283.84,0
5699030,22:41:55,22:41:55,4832,81,,,,16805.4,0
5699030,22:42:20,22:42:20,4833,82,,,,16942.41,0
5699030,22:42:49,22:42:49,4834,83,,,,17137.73,0
5699030,22:43:14,22:43:14,4835,84,,,,17280.09,0
5699030,22:43:50,22:43:50,3397,85,,,,17523.53,0
5699030,22:44:11,22:44:11,3398,86,,,,17652.9,0
5699030,22:46:00,22:46:00,2281,87,,,,18520.01,0
5699030,22:46:26,22:46:26,6561,88,,,,18747.76,0
5699030,22:48:00,22:48:00,3344,89,,1,,19633.16,
5699040,22:00:00,22:00:00,9945,1,,,1,0,
5699040,22:00:49,22:00:49,2226,2,,,,388.22,0
5699040,22:01:15,22:01:15,2227,3,,,,569.59,0
5699040,22:01:40,22:01:40,2228,4,,,,696.25,0
5699040,22:02:41,22:02:41,2229,5,,,,1144.31,0
5699040,22:02:58,22:02:58,2230,6,,,,1281.51,0
5699040,22:03:21,22:03:21,2231,7,,,,1462.32,0
5699040,22:03:47,22:03:47,2232,8,,,,1586.55,0
5699040,22:04:35,22:04:35,2233,9,,,,1839.54,0
5699040,22:04:48,22:04:48,2234,10,,,,1908.02,0
5699040,22:05:26,22:05:26,2235,11,,,,2148.94,0
5699040,22:05:52,22:05:52,2236,12,,,,2296.68,0
5699040,22:06:38,22:06:38,2237,13,,,,2526.78,0
5699040,22:07:25,22:07:25,2238,14,,,,2785.25,0
5699040,22:08:00,22:08:00,10344,15,,,,3027.98,
5699040,22:08:34,22:08:34,2215,16,,,,3260.63,0
5699040,22:09:07,22:09:07,2216,17,,,,3514.45,0
5699040,22:09:47,22:09:47,2217,18,,,,3715.35,0
5699040,22:10:01,22:10:01,7825,19,,,,3812.64,0
5699040,22:10:33,22:10:33,2218,20,,,,4030.52,0
5699040,22:10:45,22:10:45,2219,21,,,,4128.42,0
5699040,22:11:14,22:11:14,2220,22,,,,4282.61,0
5699040,22:11:50,22:11:50,2221,23,,,,4553.69,0
5699040,22:12:15,22:12:15,2222,24,,,,4718.77,0
5699040,22:12:42,22:12:42,2223,25,,,,4936.02,0
5699040,22:13:00,22:13:00,2224,26,,,,5059.23,
5699040,22:13:34,22:13:34,5074,27,,,,5370.38,0
5699040,22:14:14,22:14:14,5075,28,,,,5663.41,0
5699040,22:14:29,22:14:29,5076,29,,,,5822.31,0
5699040,22:14:54,22:14:54,5077,30,,,,6080.95,0
5699040,22:15:11,22:15:11,5078,31,,,,6228.17,0
5699040,22:15:25,22:15:25,5079,32,,,,6339.79,0
5699040,22:15:48,22:15:48,5080,33,,,,6510.62,0
5699040,22:16:12,22:16:12,5081,34,,,,6720.74,0
5699040,22:16:29,22:16:29,5082,35,,,,6884.21,0
5699040,22:17:02,22:17:02,5083,36,,,,7086.66,0
5699040,22:17:54,22:17:54,5084,37,,,,7436.64,0
5699040,22:18:18,22:18:18,5085,38,,,,7585.38,0
5699040,22:18:48,22:18:48,5086,39,,,,7846.73,0
5699040,22:19:22,22:19:22,2185,40,,,,8050.96,0
5699040,22:19:40,22:19:40,2186,41,,,,8190.14,0
5699040,22:20:13,22:20:13,2187,42,,,,8470.93,0
5699040,22:20:34,22:20:34,2188,43,,,,8619.6,0
5699040,22:20:51,22:20:51,2189,44,,,,8784.77,0
5699040,22:21:18,22:21:18,2190,45,,,,8933.94,0
5699040,22:22:06,22:22:06,2191,46,,,,9190.67,0
5699040,22:22:30,22:22:30,2192,47,,,,9373.76,0
5699040,22:23:00,22:23:00,2193,48,,,,9535.15,
5699040,22:23:22,22:23:22,2194,49,,,,9714.98,0
5699040,22:23:40,22:23:40,1083,50,,,,9820.17,0
5699040,22:24:09,22:24:09,1084,51,,,,10046.55,0
5699040,22:24:47,22:24:47,7243,52,,,,10372.81,0
5699040,22:25:20,22:25:20,2419,53,,,,10611.15,0
5699040,22:25:40,22:25:40,2420,54,,,,10795.2,0
5699040,22:26:17,22:26:17,2421,55,,,,11098.24,0
5699040,22:27:12,22:27:12,2197,56,,,,11585.79,0
5699040,22:27:24,22:27:24,2198,57,,,,11666.54,0
5699040,22:27:43,22:27:43,2199,58,,,,11823.81,0
5699040,22:28:13,22:28:13,2200,59,,,,12119.63,0
5699040,22:28:38,22:28:38,2201,60,,,,12302.13,0
5699040,22:29:00,22:29:00,2202,61,,,,12456.98,
5699040,22:29:31,22:29:31,2203,62,,,,12605.62,0
5699040,22:30:05,22:30:05,2204,63,,,,12754.54,0
5699040,22:30:41,22:30:41,2205,64,,,,12977.9,0
5699040,22:31:15,22:31:15,5737,65,,,,13161.1,0
5699040,22:31:35,22:31:35,9643,66,,,,13231.38,0
5699040,22:32:01,22:32:01,2207,67,,,,13363.78,0
5699040,22:32:52,22:32:52,2260,68,,,,13664.11,0
5699040,22:33:11,22:33:11,2261,69,,,,13756.54,0
5699040,22:33:46,22:33:46,2262,70,,,,14061.46,0
5699040,22:34:24,22:34:24,2263,71,,,,14248.06,0
5699040,22:35:00,22:35:00,2264,72,,,,14472.09,0
5699040,22:35:30,22:35:30,2265,73,,,,14638.48,0
5699040,22:36:01,22:36:01,10765,74,,,,14847.81,0
5699040,22:36:20,22:36:20,2266,75,,,,14969.34,0
5699040,22:36:46,22:36:46,2267,76,,,,15116.21,0
5699040,22:39:00,22:39:00,4827,77,,,,15895.95,
5699040,22:39:13,22:39:13,4828,78,,,,15975.06,0
5699040,22:40:04,22:40:04,4829,79,,,,16188.75,0
5699040,22:40:25,22:40:25,4830,80,,,,16283.84,0
5699040,22:41:55,22:41:55,4832,81,,,,16805.4,0
5699040,22:42:20,22:42:20,4833,82,,,,16942.41,0
5699040,22:42:49,22:42:49,4834,83,,,,17137.73,0
5699040,22:43:14,22:43:14,4835,84,,,,17280.09,0
5699040,22:43:50,22:43:50,3397,85,,,,17523.53,0
5699040,22:44:11,22:44:11,3398,86,,,,17652.9,0
5699040,22:46:00,22:46:00,2281,87,,,,18520.01,0
5699040,22:46:26,22:46:26,6561,88,,,,18747.76,0
5699040,22:48:00,22:48:00,3344,89,,1,,19633.16,
5699050,22:00:00,22:00:00,9945,1,,,1,0,
5699050,22:00:49,22:00:49,2226,2,,,,388.22,0
5699050,22:01:15,22:01:15,2227,3,,,,569.59,0
5699050,22:01:40,22:01:40,2228,4,,,,696.25,0
5699050,22:02:41,22:02:41,2229,5,,,,1144.31,0
5699050,22:02:58,22:02:58,2230,6,,,,1281.51,0
5699050,22:03:21,22:03:21,2231,7,,,,1462.32,0
5699050,22:03:47,22:03:47,2232,8,,,,1586.55,0
5699050,22:04:35,22:04:35,2233,9,,,,1839.54,0
5699050,22:04:48,22:04:48,2234,10,,,,1908.02,0
5699050,22:05:26,22:05:26,2235,11,,,,2148.94,0
5699050,22:05:52,22:05:52,2236,12,,,,2296.68,0
5699050,22:06:38,22:06:38,2237,13,,,,2526.78,0
5699050,22:07:25,22:07:25,2238,14,,,,2785.25,0
5699050,22:08:00,22:08:00,10344,15,,,,3027.98,
5699050,22:08:34,22:08:34,2215,16,,,,3260.63,0
5699050,22:09:07,22:09:07,2216,17,,,,3514.45,0
5699050,22:09:47,22:09:47,2217,18,,,,3715.35,0
5699050,22:10:01,22:10:01,7825,19,,,,3812.64,0
5699050,22:10:33,22:10:33,2218,20,,,,4030.52,0
5699050,22:10:45,22:10:45,2219,21,,,,4128.42,0
5699050,22:11:14,22:11:14,2220,22,,,,4282.61,0
5699050,22:11:50,22:11:50,2221,23,,,,4553.69,0
5699050,22:12:15,22:12:15,2222,24,,,,4718.77,0
5699050,22:12:42,22:12:42,2223,25,,,,4936.02,0
5699050,22:13:00,22:13:00,2224,26,,,,5059.23,
5699050,22:13:34,22:13:34,5074,27,,,,5370.38,0
5699050,22:14:14,22:14:14,5075,28,,,,5663.41,0
5699050,22:14:29,22:14:29,5076,29,,,,5822.31,0
5699050,22:14:54,22:14:54,5077,30,,,,6080.95,0
5699050,22:15:11,22:15:11,5078,31,,,,6228.17,0
5699050,22:15:25,22:15:25,5079,32,,,,6339.79,0
5699050,22:15:48,22:15:48,5080,33,,,,6510.62,0
5699050,22:16:12,22:16:12,5081,34,,,,6720.74,0
5699050,22:16:29,22:16:29,5082,35,,,,6884.21,0
5699050,22:17:02,22:17:02,5083,36,,,,7086.66,0
5699050,22:17:54,22:17:54,5084,37,,,,7436.64,0
5699050,22:18:18,22:18:18,5085,38,,,,7585.38,0
5699050,22:18:48,22:18:48,5086,39,,,,7846.73,0
5699050,22:19:22,22:19:22,2185,40,,,,8050.96,0
5699050,22:19:40,22:19:40,2186,41,,,,8190.14,0
5699050,22:20:13,22:20:13,2187,42,,,,8470.93,0
5699050,22:20:34,22:20:34,2188,43,,,,8619.6,0
5699050,22:20:51,22:20:51,2189,44,,,,8784.77,0
5699050,22:21:18,22:21:18,2190,45,,,,8933.94,0
5699050,22:22:06,22:22:06,2191,46,,,,9190.67,0
5699050,22:22:30,22:22:30,2192,47,,,,9373.76,0
5699050,22:23:00,22:23:00,2193,48,,,,9535.15,
5699050,22:23:22,22:23:22,2194,49,,,,9714.98,0
5699050,22:23:40,22:23:40,1083,50,,,,9820.17,0
5699050,22:24:09,22:24:09,1084,51,,,,10046.55,0
5699050,22:24:47,22:24:47,7243,52,,,,10372.81,0
5699050,22:25:20,22:25:20,2419,53,,,,10611.15,0
5699050,22:25:40,22:25:40,2420,54,,,,10795.2,0
5699050,22:26:17,22:26:17,2421,55,,,,11098.24,0
5699050,22:27:12,22:27:12,2197,56,,,,11585.79,0
5699050,22:27:24,22:27:24,2198,57,,,,11666.54,0
5699050,22:27:43,22:27:43,2199,58,,,,11823.81,0
5699050,22:28:13,22:28:13,2200,59,,,,12119.63,0
5699050,22:28:38,22:28:38,2201,60,,,,12302.13,0
5699050,22:29:00,22:29:00,2202,61,,,,12456.98,
5699050,22:29:31,22:29:31,2203,62,,,,12605.62,0
5699050,22:30:05,22:30:05,2204,63,,,,12754.54,0
5699050,22:30:41,22:30:41,2205,64,,,,12977.9,0
5699050,22:31:15,22:31:15,5737,65,,,,13161.1,0
5699050,22:31:35,22:31:35,9643,66,,,,13231.38,0
5699050,22:32:01,22:32:01,2207,67,,,,13363.78,0
5699050,22:32:52,22:32:52,2260,68,,,,13664.11,0
5699050,22:33:11,22:33:11,2261,69,,,,13756.54,0
5699050,22:33:46,22:33:46,2262,70,,,,14061.46,0
5699050,22:34:24,22:34:24,2263,71,,,,14248.06,0
5699050,22:35:00,22:35:00,2264,72,,,,14472.09,0
5699050,22:35:30,22:35:30,2265,73,,,,14638.48,0
5699050,22:36:01,22:36:01,10765,74,,,,14847.81,0
5699050,22:36:20,22:36:20,2266,75,,,,14969.34,0
5699050,22:36:46,22:36:46,2267,76,,,,15116.21,0
5699050,22:39:00,22:39:00,4827,77,,,,15895.95,
5699050,22:39:13,22:39:13,4828,78,,,,15975.06,0
5699050,22:40:04,22:40:04,4829,79,,,,16188.75,0
5699050,22:40:25,22:40:25,4830,80,,,,16283.84,0
5699050,22:41:55,22:41:55,4832,81,,,,16805.4,0
5699050,22:42:20,22:42:20,4833,82,,,,16942.41,0
5699050,22:42:49,22:42:49,4834,83,,,,17137.73,0
5699050,22:43:14,22:43:14,4835,84,,,,17280.09,0
5699050,22:43:50,22:43:50,3397,85,,,,17523.53,0
5699050,22:44:11,22:44:11,3398,86,,,,17652.9,0
5699050,22:46:00,22:46:00,2281,87,,,,18520.01,0
5699050,22:46:26,22:46:26,6561,88,,,,18747.76,0
5699050,22:48:00,22:48:00,3344,89,,1,,19633.16,
5699060,22:00:00,22:00:00,9945,1,,,1,0,
5699060,22:00:49,22:00:49,2226,2,,,,388.22,0
5699060,22:01:15,22:01:15,2227,3,,,,569.59,0
5699060,22:01:40,22:01:40,2228,4,,,,696.25,0
5699060,22:02:41,22:02:41,2229,5,,,,1144.31,0
5699060,22:02:58,22:02:58,2230,6,,,,1281.51,0
5699060,22:03:21,22:03:21,2231,7,,,,1462.32,0
5699060,22:03:47,22:03:47,2232,8,,,,1586.55,0
5699060,22:04:35,22:04:35,2233,9,,,,1839.54,0
5699060,22:04:48,22:04:48,2234,10,,,,1908.02,0
5699060,22:05:26,22:05:26,2235,11,,,,2148.94,0
5699060,22:05:52,22:05:52,2236,12,,,,2296.68,0
5699060,22:06:38,22:06:38,2237,13,,,,2526.78,0
5699060,22:07:25,22:07:25,2238,14,,,,2785.25,0
5699060,22:08:00,22:08:00,10344,15,,,,3027.98,
5699060,22:08:34,22:08:34,2215,16,,,,3260.63,0
5699060,22:09:07,22:09:07,2216,17,,,,3514.45,0
5699060,22:09:47,22:09:47,2217,18,,,,3715.35,0
5699060,22:10:01,22:10:01,7825,19,,,,3812.64,0
5699060,22:10:33,22:10:33,2218,20,,,,4030.52,0
5699060,22:10:45,22:10:45,2219,21,,,,4128.42,0
5699060,22:11:14,22:11:14,2220,22,,,,4282.61,0
5699060,22:11:50,22:11:50,2221,23,,,,4553.69,0
5699060,22:12:15,22:12:15,2222,24,,,,4718.77,0
5699060,22:12:42,22:12:42,2223,25,,,,4936.02,0
5699060,22:13:00,22:13:00,2224,26,,,,5059.23,
5699060,22:13:34,22:13:34,5074,27,,,,5370.38,0
5699060,22:14:14,22:14:14,5075,28,,,,5663.41,0
5699060,22:14:29,22:14:29,5076,29,,,,5822.31,0
5699060,22:14:54,22:14:54,5077,30,,,,6080.95,0
5699060,22:15:11,22:15:11,5078,31,,,,6228.17,0
5699060,22:15:25,22:15:25,5079,32,,,,6339.79,0
5699060,22:15:48,22:15:48,5080,33,,,,6510.62,0
5699060,22:16:12,22:16:12,5081,34,,,,6720.74,0
5699060,22:16:29,22:16:29,5082,35,,,,6884.21,0
5699060,22:17:02,22:17:02,5083,36,,,,7086.66,0
5699060,22:17:54,22:17:54,5084,37,,,,7436.64,0
5699060,22:18:18,22:18:18,5085,38,,,,7585.38,0
5699060,22:18:48,22:18:48,5086,39,,,,7846.73,0
5699060,22:19:22,22:19:22,2185,40,,,,8050.96,0
5699060,22:19:40,22:19:40,2186,41,,,,8190.14,0
5699060,22:20:13,22:20:13,2187,42,,,,8470.93,0
5699060,22:20:34,22:20:34,2188,43,,,,8619.6,0
5699060,22:20:51,22:20:51,2189,44,,,,8784.77,0
5699060,22:21:18,22:21:18,2190,45,,,,8933.94,0
5699060,22:22:06,22:22:06,2191,46,,,,9190.67,0
5699060,22:22:30,22:22:30,2192,47,,,,9373.76,0
5699060,22:23:00,22:23:00,2193,48,,,,9535.15,
5699060,22:23:22,22:23:22,2194,49,,,,9714.98,0
5699060,22:23:40,22:23:40,1083,50,,,,9820.17,0
5699060,22:24:09,22:24:09,1084,51,,,,10046.55,0
5699060,22:24:47,22:24:47,7243,52,,,,10372.81,0
5699060,22:25:20,22:25:20,2419,53,,,,10611.15,0
5699060,22:25:40,22:25:40,2420,54,,,,10795.2,0
5699060,22:26:17,22:26:17,2421,55,,,,11098.24,0
5699060,22:27:12,22:27:12,2197,56,,,,11585.79,0
5699060,22:27:24,22:27:24,2198,57,,,,11666.54,0
5699060,22:27:43,22:27:43,2199,58,,,,11823.81,0
5699060,22:28:13,22:28:13,2200,59,,,,12119.63,0
5699060,22:28:38,22:28:38,2201,60,,,,12302.13,0
5699060,22:29:00,22:29:00,2202,61,,,,12456.98,
5699060,22:29:31,22:29:31,2203,62,,,,12605.62,0
5699060,22:30:05,22:30:05,2204,63,,,,12754.54,0
5699060,22:30:41,22:30:41,2205,64,,,,12977.9,0
5699060,22:31:15,22:31:15,5737,65,,,,13161.1,0
5699060,22:31:35,22:31:35,9643,66,,,,13231.38,0
5699060,22:32:01,22:32:01,2207,67,,,,13363.78,0
5699060,22:32:52,22:32:52,2260,68,,,,13664.11,0
5699060,22:33:11,22:33:11,2261,69,,,,13756.54,0
5699060,22:33:46,22:33:46,2262,70,,,,14061.46,0
5699060,22:34:24,22:34:24,2263,71,,,,14248.06,0
5699060,22:35:00,22:35:00,2264,72,,,,14472.09,0
5699060,22:35:30,22:35:30,2265,73,,,,14638.48,0
5699060,22:36:01,22:36:01,10765,74,,,,14847.81,0
5699060,22:36:20,22:36:20,2266,75,,,,14969.34,0
5699060,22:36:46,22:36:46,2267,76,,,,15116.21,0
5699060,22:39:00,22:39:00,4827,77,,,,15895.95,
5699060,22:39:13,22:39:13,4828,78,,,,15975.06,0
5699060,22:40:04,22:40:04,4829,79,,,,16188.75,0
5699060,22:40:25,22:40:25,4830,80,,,,16283.84,0
5699060,22:41:55,22:41:55,4832,81,,,,16805.4,0
5699060,22:42:20,22:42:20,4833,82,,,,16942.41,0
5699060,22:42:49,22:42:49,4834,83,,,,17137.73,0
5699060,22:43:14,22:43:14,4835,84,,,,17280.09,0
5699060,22:43:50,22:43:50,3397,85,,,,17523.53,0
5699060,22:44:11,22:44:11,3398,86,,,,17652.9,0
5699060,22:46:00,22:46:00,2281,87,,,,18520.01,0
5699060,22:46:26,22:46:26,6561,88,,,,18747.76,0
5699060,22:48:00,22:48:00,3344,89,,1,,19633.16,
5973020,06:34:00,06:34:00,9945,1,,,1,0,
5973020,06:34:49,06:34:49,2226,2,,,,388.22,0
5973020,06:35:15,06:35:15,2227,3,,,,569.59,0
5973020,06:35:40,06:35:40,2228,4,,,,696.25,0
5973020,06:36:41,06:36:41,2229,5,,,,1144.31,0
5973020,06:36:58,06:36:58,2230,6,,,,1281.51,0
5973020,06:37:21,06:37:21,2231,7,,,,1462.32,0
5973020,06:37:47,06:37:47,2232,8,,,,1586.55,0
5973020,06:38:35,06:38:35,2233,9,,,,1839.54,0
5973020,06:38:48,06:38:48,2234,10,,,,1908.02,0
5973020,06:39:26,06:39:26,2235,11,,,,2148.94,0
5973020,06:39:52,06:39:52,2236,12,,,,2296.68,0
5973020,06:40:38,06:40:38,2237,13,,,,2526.78,0
5973020,06:41:25,06:41:25,2238,14,,,,2785.25,0
5973020,06:42:00,06:42:00,10344,15,,,,3027.98,
5973020,06:42:34,06:42:34,2215,16,,,,3260.63,0
5973020,06:43:07,06:43:07,2216,17,,,,3514.45,0
5973020,06:43:47,06:43:47,2217,18,,,,3715.35,0
5973020,06:44:01,06:44:01,7825,19,,,,3812.64,0
5973020,06:44:33,06:44:33,2218,20,,,,4030.52,0
5973020,06:44:45,06:44:45,2219,21,,,,4128.42,0
5973020,06:45:14,06:45:14,2220,22,,,,4282.61,0
5973020,06:45:50,06:45:50,2221,23,,,,4553.69,0
5973020,06:46:15,06:46:15,2222,24,,,,4718.77,0
5973020,06:46:42,06:46:42,2223,25,,,,4936.02,0
5973020,06:47:00,06:47:00,2224,26,,,,5059.23,
5973020,06:47:41,06:47:41,5074,27,,,,5370.38,0
5973020,06:48:29,06:48:29,5075,28,,,,5663.41,0
5973020,06:48:47,06:48:47,5076,29,,,,5822.31,0
5973020,06:49:17,06:49:17,5077,30,,,,6080.95,0
5973020,06:49:37,06:49:37,5078,31,,,,6228.17,0
5973020,06:49:55,06:49:55,5079,32,,,,6339.79,0
5973020,06:50:21,06:50:21,5080,33,,,,6510.62,0
5973020,06:50:50,06:50:50,5081,34,,,,6720.74,0
5973020,06:51:11,06:51:11,5082,35,,,,6884.21,0
5973020,06:51:51,06:51:51,5083,36,,,,7086.66,0
5973020,06:52:53,06:52:53,5084,37,,,,7436.64,0
5973020,06:53:22,06:53:22,5085,38,,,,7585.38,0
5973020,06:53:58,06:53:58,5086,39,,,,7846.73,0
5973020,06:54:39,06:54:39,2185,40,,,,8050.96,0
5973020,06:55:00,06:55:00,2186,41,,,,8190.14,0
5973020,06:55:39,06:55:39,2187,42,,,,8470.93,0
5973020,06:56:04,06:56:04,2188,43,,,,8619.6,0
5973020,06:56:26,06:56:26,2189,44,,,,8784.77,0
5973020,06:56:58,06:56:58,2190,45,,,,8933.94,0
5973020,06:57:55,06:57:55,2191,46,,,,9190.67,0
5973020,06:58:24,06:58:24,2192,47,,,,9373.76,0
5973020,06:59:00,06:59:00,2193,48,,,,9535.15,
5973020,06:59:22,06:59:22,2194,49,,,,9714.98,0
5973020,06:59:40,06:59:40,1083,50,,,,9820.17,0
5973020,07:00:09,07:00:09,1084,51,,,,10046.55,0
5973020,07:00:47,07:00:47,7243,52,,,,10372.81,0
5973020,07:01:20,07:01:20,2419,53,,,,10611.15,0
5973020,07:01:40,07:01:40,2420,54,,,,10795.2,0
5973020,07:02:17,07:02:17,2421,55,,,,11098.24,0
5973020,07:03:12,07:03:12,2197,56,,,,11585.79,0
5973020,07:03:24,07:03:24,2198,57,,,,11666.54,0
5973020,07:03:43,07:03:43,2199,58,,,,11823.81,0
5973020,07:04:13,07:04:13,2200,59,,,,12119.63,0
5973020,07:04:38,07:04:38,2201,60,,,,12302.13,0
5973020,07:05:00,07:05:00,2202,61,,,,12456.98,
5973020,07:05:38,07:05:38,2203,62,,,,12605.62,0
5973020,07:06:18,07:06:18,2204,63,,,,12754.54,0
5973020,07:07:01,07:07:01,2205,64,,,,12977.9,0
5973020,07:07:42,07:07:42,5737,65,,,,13161.1,0
5973020,07:08:06,07:08:06,9643,66,,,,13231.38,0
5973020,07:08:38,07:08:38,2207,67,,,,13363.78,0
5973020,07:09:39,07:09:39,2260,68,,,,13664.11,0
5973020,07:10:01,07:10:01,2261,69,,,,13756.54,0
5973020,07:10:44,07:10:44,2262,70,,,,14061.46,0
5973020,07:11:29,07:11:29,2263,71,,,,14248.06,0
5973020,07:12:12,07:12:12,2264,72,,,,14472.09,0
5973020,07:12:48,07:12:48,2265,73,,,,14638.48,0
5973020,07:13:26,07:13:26,10765,74,,,,14847.81,0
5973020,07:13:48,07:13:48,2266,75,,,,14969.34,0
5973020,07:14:20,07:14:20,2267,76,,,,15116.21,0
5973020,07:17:00,07:17:00,4827,77,,,,15895.95,
5973020,07:17:16,07:17:16,4828,78,,,,15975.06,0
5973020,07:18:18,07:18:18,4829,79,,,,16188.75,0
5973020,07:18:44,07:18:44,4830,80,,,,16283.84,0
5973020,07:20:34,07:20:34,4832,81,,,,16805.4,0
5973020,07:21:04,07:21:04,4833,82,,,,16942.41,0
5973020,07:21:40,07:21:40,4834,83,,,,17137.73,0
5973020,07:22:10,07:22:10,4835,84,,,,17280.09,0
5973020,07:22:55,07:22:55,3397,85,,,,17523.53,0
5973020,07:23:21,07:23:21,3398,86,,,,17652.9,0
5973020,07:25:33,07:25:33,2281,87,,,,18520.01,0
5973020,07:26:05,07:26:05,6561,88,,,,18747.76,0
5973020,07:28:00,07:28:00,3344,89,,1,,19633.16,
5973030,06:34:00,06:34:00,9945,1,,,1,0,
5973030,06:34:49,06:34:49,2226,2,,,,388.22,0
5973030,06:35:15,06:35:15,2227,3,,,,569.59,0
5973030,06:35:40,06:35:40,2228,4,,,,696.25,0
5973030,06:36:41,06:36:41,2229,5,,,,1144.31,0
5973030,06:36:58,06:36:58,2230,6,,,,1281.51,0
5973030,06:37:21,06:37:21,2231,7,,,,1462.32,0
5973030,06:37:47,06:37:47,2232,8,,,,1586.55,0
5973030,06:38:35,06:38:35,2233,9,,,,1839.54,0
5973030,06:38:48,06:38:48,2234,10,,,,1908.02,0
5973030,06:39:26,06:39:26,2235,11,,,,2148.94,0
5973030,06:39:52,06:39:52,2236,12,,,,2296.68,0
5973030,06:40:38,06:40:38,2237,13,,,,2526.78,0
5973030,06:41:25,06:41:25,2238,14,,,,2785.25,0
5973030,06:42:00,06:42:00,10344,15,,,,3027.98,
5973030,06:42:34,06:42:34,2215,16,,,,3260.63,0
5973030,06:43:07,06:43:07,2216,17,,,,3514.45,0
5973030,06:43:47,06:43:47,2217,18,,,,3715.35,0
5973030,06:44:01,06:44:01,7825,19,,,,3812.64,0
5973030,06:44:33,06:44:33,2218,20,,,,4030.52,0
5973030,06:44:45,06:44:45,2219,21,,,,4128.42,0
5973030,06:45:14,06:45:14,2220,22,,,,4282.61,0
5973030,06:45:50,06:45:50,2221,23,,,,4553.69,0
5973030,06:46:15,06:46:15,2222,24,,,,4718.77,0
5973030,06:46:42,06:46:42,2223,25,,,,4936.02,0
5973030,06:47:00,06:47:00,2224,26,,,,5059.23,
5973030,06:47:41,06:47:41,5074,27,,,,5370.38,0
5973030,06:48:29,06:48:29,5075,28,,,,5663.41,0
5973030,06:48:47,06:48:47,5076,29,,,,5822.31,0
5973030,06:49:17,06:49:17,5077,30,,,,6080.95,0
5973030,06:49:37,06:49:37,5078,31,,,,6228.17,0
5973030,06:49:55,06:49:55,5079,32,,,,6339.79,0
5973030,06:50:21,06:50:21,5080,33,,,,6510.62,0
5973030,06:50:50,06:50:50,5081,34,,,,6720.74,0
5973030,06:51:11,06:51:11,5082,35,,,,6884.21,0
5973030,06:51:51,06:51:51,5083,36,,,,7086.66,0
5973030,06:52:53,06:52:53,5084,37,,,,7436.64,0
5973030,06:53:22,06:53:22,5085,38,,,,7585.38,0
5973030,06:53:58,06:53:58,5086,39,,,,7846.73,0
5973030,06:54:39,06:54:39,2185,40,,,,8050.96,0
5973030,06:55:00,06:55:00,2186,41,,,,8190.14,0
5973030,06:55:39,06:55:39,2187,42,,,,8470.93,0
5973030,06:56:04,06:56:04,2188,43,,,,8619.6,0
5973030,06:56:26,06:56:26,2189,44,,,,8784.77,0
5973030,06:56:58,06:56:58,2190,45,,,,8933.94,0
5973030,06:57:55,06:57:55,2191,46,,,,9190.67,0
5973030,06:58:24,06:58:24,2192,47,,,,9373.76,0
5973030,06:59:00,06:59:00,2193,48,,,,9535.15,
5973030,06:59:22,06:59:22,2194,49,,,,9714.98,0
5973030,06:59:40,06:59:40,1083,50,,,,9820.17,0
5973030,07:00:09,07:00:09,1084,51,,,,10046.55,0
5973030,07:00:47,07:00:47,7243,52,,,,10372.81,0
5973030,07:01:20,07:01:20,2419,53,,,,10611.15,0
5973030,07:01:40,07:01:40,2420,54,,,,10795.2,0
5973030,07:02:17,07:02:17,2421,55,,,,11098.24,0
5973030,07:03:12,07:03:12,2197,56,,,,11585.79,0
5973030,07:03:24,07:03:24,2198,57,,,,11666.54,0
5973030,07:03:43,07:03:43,2199,58,,,,11823.81,0
5973030,07:04:13,07:04:13,2200,59,,,,12119.63,0
5973030,07:04:38,07:04:38,2201,60,,,,12302.13,0
5973030,07:05:00,07:05:00,2202,61,,,,12456.98,
5973030,07:05:38,07:05:38,2203,62,,,,12605.62,0
5973030,07:06:18,07:06:18,2204,63,,,,12754.54,0
5973030,07:07:01,07:07:01,2205,64,,,,12977.9,0
5973030,07:07:42,07:07:42,5737,65,,,,13161.1,0
5973030,07:08:06,07:08:06,9643,66,,,,13231.38,0
5973030,07:08:38,07:08:38,2207,67,,,,13363.78,0
5973030,07:09:39,07:09:39,2260,68,,,,13664.11,0
5973030,07:10:01,07:10:01,2261,69,,,,13756.54,0
5973030,07:10:44,07:10:44,2262,70,,,,14061.46,0
5973030,07:11:29,07:11:29,2263,71,,,,14248.06,0
5973030,07:12:12,07:12:12,2264,72,,,,14472.09,0
5973030,07:12:48,07:12:48,2265,73,,,,14638.48,0
5973030,07:13:26,07:13:26,10765,74,,,,14847.81,0
5973030,07:13:48,07:13:48,2266,75,,,,14969.34,0
5973030,07:14:20,07:14:20,2267,76,,,,15116.21,0
5973030,07:17:00,07:17:00,4827,77,,,,15895.95,
5973030,07:17:16,07:17:16,4828,78,,,,15975.06,0
5973030,07:18:18,07:18:18,4829,79,,,,16188.75,0
5973030,07:18:44,07:18:44,4830,80,,,,16283.84,0
5973030,07:20:34,07:20:34,4832,81,,,,16805.4,0
5973030,07:21:04,07:21:04,4833,82,,,,16942.41,0
5973030,07:21:40,07:21:40,4834,83,,,,17137.73,0
5973030,07:22:10,07:22:10,4835,84,,,,17280.09,0
5973030,07:22:55,07:22:55,3397,85,,,,17523.53,0
5973030,07:23:21,07:23:21,3398,86,,,,17652.9,0
5973030,07:25:33,07:25:33,2281,87,,,,18520.01,0
5973030,07:26:05,07:26:05,6561,88,,,,18747.76,0
5973030,07:28:00,07:28:00,3344,89,,1,,19633.16,
5973040,06:34:00,06:34:00,9945,1,,,1,0,
5973040,06:34:49,06:34:49,2226,2,,,,388.22,0
5973040,06:35:15,06:35:15,2227,3,,,,569.59,0
5973040,06:35:40,06:35:40,2228,4,,,,696.25,0
5973040,06:36:41,06:36:41,2229,5,,,,1144.31,0
5973040,06:36:58,06:36:58,2230,6,,,,1281.51,0
5973040,06:37:21,06:37:21,2231,7,,,,1462.32,0
5973040,06:37:47,06:37:47,2232,8,,,,1586.55,0
5973040,06:38:35,06:38:35,2233,9,,,,1839.54,0
5973040,06:38:48,06:38:48,2234,10,,,,1908.02,0
5973040,06:39:26,06:39:26,2235,11,,,,2148.94,0
5973040,06:39:52,06:39:52,2236,12,,,,2296.68,0
5973040,06:40:38,06:40:38,2237,13,,,,2526.78,0
5973040,06:41:25,06:41:25,2238,14,,,,2785.25,0
5973040,06:42:00,06:42:00,10344,15,,,,3027.98,
5973040,06:42:34,06:42:34,2215,16,,,,3260.63,0
5973040,06:43:07,06:43:07,2216,17,,,,3514.45,0
5973040,06:43:47,06:43:47,2217,18,,,,3715.35,0
5973040,06:44:01,06:44:01,7825,19,,,,3812.64,0
5973040,06:44:33,06:44:33,2218,20,,,,4030.52,0
5973040,06:44:45,06:44:45,2219,21,,,,4128.42,0
5973040,06:45:14,06:45:14,2220,22,,,,4282.61,0
5973040,06:45:50,06:45:50,2221,23,,,,4553.69,0
5973040,06:46:15,06:46:15,2222,24,,,,4718.77,0
5973040,06:46:42,06:46:42,2223,25,,,,4936.02,0
5973040,06:47:00,06:47:00,2224,26,,,,5059.23,
5973040,06:47:41,06:47:41,5074,27,,,,5370.38,0
5973040,06:48:29,06:48:29,5075,28,,,,5663.41,0
5973040,06:48:47,06:48:47,5076,29,,,,5822.31,0
5973040,06:49:17,06:49:17,5077,30,,,,6080.95,0
5973040,06:49:37,06:49:37,5078,31,,,,6228.17,0
5973040,06:49:55,06:49:55,5079,32,,,,6339.79,0
5973040,06:50:21,06:50:21,5080,33,,,,6510.62,0
5973040,06:50:50,06:50:50,5081,34,,,,6720.74,0
5973040,06:51:11,06:51:11,5082,35,,,,6884.21,0
5973040,06:51:51,06:51:51,5083,36,,,,7086.66,0
5973040,06:52:53,06:52:53,5084,37,,,,7436.64,0
5973040,06:53:22,06:53:22,5085,38,,,,7585.38,0
5973040,06:53:58,06:53:58,5086,39,,,,7846.73,0
5973040,06:54:39,06:54:39,2185,40,,,,8050.96,0
5973040,06:55:00,06:55:00,2186,41,,,,8190.14,0
5973040,06:55:39,06:55:39,2187,42,,,,8470.93,0
5973040,06:56:04,06:56:04,2188,43,,,,8619.6,0
5973040,06:56:26,06:56:26,2189,44,,,,8784.77,0
5973040,06:56:58,06:56:58,2190,45,,,,8933.94,0
5973040,06:57:55,06:57:55,2191,46,,,,9190.67,0
5973040,06:58:24,06:58:24,2192,47,,,,9373.76,0
5973040,06:59:00,06:59:00,2193,48,,,,9535.15,
5973040,06:59:22,06:59:22,2194,49,,,,9714.98,0
5973040,06:59:40,06:59:40,1083,50,,,,9820.17,0
5973040,07:00:09,07:00:09,1084,51,,,,10046.55,0
5973040,07:00:47,07:00:47,7243,52,,,,10372.81,0
5973040,07:01:20,07:01:20,2419,53,,,,10611.15,0
5973040,07:01:40,07:01:40,2420,54,,,,10795.2,0
5973040,07:02:17,07:02:17,2421,55,,,,11098.24,0
5973040,07:03:12,07:03:12,2197,56,,,,11585.79,0
5973040,07:03:24,07:03:24,2198,57,,,,11666.54,0
5973040,07:03:43,07:03:43,2199,58,,,,11823.81,0
5973040,07:04:13,07:04:13,2200,59,,,,12119.63,0
5973040,07:04:38,07:04:38,2201,60,,,,12302.13,0
5973040,07:05:00,07:05:00,2202,61,,,,12456.98,
5973040,07:05:38,07:05:38,2203,62,,,,12605.62,0
5973040,07:06:18,07:06:18,2204,63,,,,12754.54,0
5973040,07:07:01,07:07:01,2205,64,,,,12977.9,0
5973040,07:07:42,07:07:42,5737,65,,,,13161.1,0
5973040,07:08:06,07:08:06,9643,66,,,,13231.38,0
5973040,07:08:38,07:08:38,2207,67,,,,13363.78,0
5973040,07:09:39,07:09:39,2260,68,,,,13664.11,0
5973040,07:10:01,07:10:01,2261,69,,,,13756.54,0
5973040,07:10:44,07:10:44,2262,70,,,,14061.46,0
5973040,07:11:29,07:11:29,2263,71,,,,14248.06,0
5973040,07:12:12,07:12:12,2264,72,,,,14472.09,0
5973040,07:12:48,07:12:48,2265,73,,,,14638.48,0
5973040,07:13:26,07:13:26,10765,74,,,,14847.81,0
5973040,07:13:48,07:13:48,2266,75,,,,14969.34,0
5973040,07:14:20,07:14:20,2267,76,,,,15116.21,0
5973040,07:17:00,07:17:00,4827,77,,,,15895.95,
5973040,07:17:16,07:17:16,4828,78,,,,15975.06,0
5973040,07:18:18,07:18:18,4829,79,,,,16188.75,0
5973040,07:18:44,07:18:44,4830,80,,,,16283.84,0
5973040,07:20:34,07:20:34,4832,81,,,,16805.4,0
5973040,07:21:04,07:21:04,4833,82,,,,16942.41,0
5973040,07:21:40,07:21:40,4834,83,,,,17137.73,0
5973040,07:22:10,07:22:10,4835,84,,,,17280.09,0
5973040,07:22:55,07:22:55,3397,85,,,,17523.53,0
5973040,07:23:21,07:23:21,3398,86,,,,17652.9,0
5973040,07:25:33,07:25:33,2281,87,,,,18520.01,0
5973040,07:26:05,07:26:05,6561,88,,,,18747.76,0
5973040,07:28:00,07:28:00,3344,89,,1,,19633.16,
5973050,06:34:00,06:34:00,9945,1,,,1,0,
5973050,06:34:49,06:34:49,2226,2,,,,388.22,0
5973050,06:35:15,06:35:15,2227,3,,,,569.59,0
5973050,06:35:40,06:35:40,2228,4,,,,696.25,0
5973050,06:36:41,06:36:41,2229,5,,,,1144.31,0
5973050,06:36:58,06:36:58,2230,6,,,,1281.51,0
5973050,06:37:21,06:37:21,2231,7,,,,1462.32,0
5973050,06:37:47,06:37:47,2232,8,,,,1586.55,0
5973050,06:38:35,06:38:35,2233,9,,,,1839.54,0
5973050,06:38:48,06:38:48,2234,10,,,,1908.02,0
5973050,06:39:26,06:39:26,2235,11,,,,2148.94,0
5973050,06:39:52,06:39:52,2236,12,,,,2296.68,0
5973050,06:40:38,06:40:38,2237,13,,,,2526.78,0
5973050,06:41:25,06:41:25,2238,14,,,,2785.25,0
5973050,06:42:00,06:42:00,10344,15,,,,3027.98,
5973050,06:42:34,06:42:34,2215,16,,,,3260.63,0
5973050,06:43:07,06:43:07,2216,17,,,,3514.45,0
5973050,06:43:47,06:43:47,2217,18,,,,3715.35,0
5973050,06:44:01,06:44:01,7825,19,,,,3812.64,0
5973050,06:44:33,06:44:33,2218,20,,,,4030.52,0
5973050,06:44:45,06:44:45,2219,21,,,,4128.42,0
5973050,06:45:14,06:45:14,2220,22,,,,4282.61,0
5973050,06:45:50,06:45:50,2221,23,,,,4553.69,0
5973050,06:46:15,06:46:15,2222,24,,,,4718.77,0
5973050,06:46:42,06:46:42,2223,25,,,,4936.02,0
5973050,06:47:00,06:47:00,2224,26,,,,5059.23,
5973050,06:47:41,06:47:41,5074,27,,,,5370.38,0
5973050,06:48:29,06:48:29,5075,28,,,,5663.41,0
5973050,06:48:47,06:48:47,5076,29,,,,5822.31,0
5973050,06:49:17,06:49:17,5077,30,,,,6080.95,0
5973050,06:49:37,06:49:37,5078,31,,,,6228.17,0
5973050,06:49:55,06:49:55,5079,32,,,,6339.79,0
5973050,06:50:21,06:50:21,5080,33,,,,6510.62,0
5973050,06:50:50,06:50:50,5081,34,,,,6720.74,0
5973050,06:51:11,06:51:11,5082,35,,,,6884.21,0
5973050,06:51:51,06:51:51,5083,36,,,,7086.66,0
5973050,06:52:53,06:52:53,5084,37,,,,7436.64,0
5973050,06:53:22,06:53:22,5085,38,,,,7585.38,0
5973050,06:53:58,06:53:58,5086,39,,,,7846.73,0
5973050,06:54:39,06:54:39,2185,40,,,,8050.96,0
5973050,06:55:00,06:55:00,2186,41,,,,8190.14,0
5973050,06:55:39,06:55:39,2187,42,,,,8470.93,0
5973050,06:56:04,06:56:04,2188,43,,,,8619.6,0
5973050,06:56:26,06:56:26,2189,44,,,,8784.77,0
5973050,06:56:58,06:56:58,2190,45,,,,8933.94,0
5973050,06:57:55,06:57:55,2191,46,,,,9190.67,0
5973050,06:58:24,06:58:24,2192,47,,,,9373.76,0
5973050,06:59:00,06:59:00,2193,48,,,,9535.15,
5973050,06:59:22,06:59:22,2194,49,,,,9714.98,0
5973050,06:59:40,06:59:40,1083,50,,,,9820.17,0
5973050,07:00:09,07:00:09,1084,51,,,,10046.55,0
5973050,07:00:47,07:00:47,7243,52,,,,10372.81,0
5973050,07:01:20,07:01:20,2419,53,,,,10611.15,0
5973050,07:01:40,07:01:40,2420,54,,,,10795.2,0
5973050,07:02:17,07:02:17,2421,55,,,,11098.24,0
5973050,07:03:12,07:03:12,2197,56,,,,11585.79,0
5973050,07:03:24,07:03:24,2198,57,,,,11666.54,0
5973050,07:03:43,07:03:43,2199,58,,,,11823.81,0
5973050,07:04:13,07:04:13,2200,59,,,,12119.63,0
5973050,07:04:38,07:04:38,2201,60,,,,12302.13,0
5973050,07:05:00,07:05:00,2202,61,,,,12456.98,
5973050,07:05:38,07:05:38,2203,62,,,,12605.62,0
5973050,07:06:18,07:06:18,2204,63,,,,12754.54,0
5973050,07:07:01,07:07:01,2205,64,,,,12977.9,0
5973050,07:07:42,07:07:42,5737,65,,,,13161.1,0
5973050,07:08:06,07:08:06,9643,66,,,,13231.38,0
5973050,07:08:38,07:08:38,2207,67,,,,13363.78,0
5973050,07:09:39,07:09:39,2260,68,,,,13664.11,0
5973050,07:10:01,07:10:01,2261,69,,,,13756.54,0
5973050,07:10:44,07:10:44,2262,70,,,,14061.46,0
5973050,07:11:29,07:11:29,2263,71,,,,14248.06,0
5973050,07:12:12,07:12:12,2264,72,,,,14472.09,0
5973050,07:12:48,07:12:48,2265,73,,,,14638.48,0
5973050,07:13:26,07:13:26,10765,74,,,,14847.81,0
5973050,07:13:48,07:13:48,2266,75,,,,14969.34,0
5973050,07:14:20,07:14:20,2267,76,,,,15116.21,0
5973050,07:17:00,07:17:00,4827,77,,,,15895.95,
5973050,07:17:16,07:17:16,4828,78,,,,15975.06,0
5973050,07:18:18,07:18:18,4829,79,,,,16188.75,0
5973050,07:18:44,07:18:44,4830,80,,,,16283.84,0
5973050,07:20:34,07:20:34,4832,81,,,,16805.4,0
5973050,07:21:04,07:21:04,4833,82,,,,16942.41,0
5973050,07:21:40,07:21:40,4834,83,,,,17137.73,0
5973050,07:22:10,07:22:10,4835,84,,,,17280.09,0
5973050,07:22:55,07:22:55,3397,85,,,,17523.53,0
5973050,07:23:21,07:23:21,3398,86,,,,17652.9,0
5973050,07:25:33,07:25:33,2281,87,,,,18520.01,0
5973050,07:26:05,07:26:05,6561,88,,,,18747.76,0
5973050,07:28:00,07:28:00,3344,89,,1,,19633.16,
5973060,06:34:00,06:34:00,9945,1,,,1,0,
5973060,06:34:49,06:34:49,2226,2,,,,388.22,0
5973060,06:35:15,06:35:15,2227,3,,,,569.59,0
5973060,06:35:40,06:35:40,2228,4,,,,696.25,0
5973060,06:36:41,06:36:41,2229,5,,,,1144.31,0
5973060,06:36:58,06:36:58,2230,6,,,,1281.51,0
5973060,06:37:21,06:37:21,2231,7,,,,1462.32,0
5973060,06:37:47,06:37:47,2232,8,,,,1586.55,0
5973060,06:38:35,06:38:35,2233,9,,,,1839.54,0
5973060,06:38:48,06:38:48,2234,10,,,,1908.02,0
5973060,06:39:26,06:39:26,2235,11,,,,2148.94,0
5973060,06:39:52,06:39:52,2236,12,,,,2296.68,0
5973060,06:40:38,06:40:38,2237,13,,,,2526.78,0
5973060,06:41:25,06:41:25,2238,14,,,,2785.25,0
5973060,06:42:00,06:42:00,10344,15,,,,3027.98,
5973060,06:42:34,06:42:34,2215,16,,,,3260.63,0
5973060,06:43:07,06:43:07,2216,17,,,,3514.45,0
5973060,06:43:47,06:43:47,2217,18,,,,3715.35,0
5973060,06:44:01,06:44:01,7825,19,,,,3812.64,0
5973060,06:44:33,06:44:33,2218,20,,,,4030.52,0
5973060,06:44:45,06:44:45,2219,21,,,,4128.42,0
5973060,06:45:14,06:45:14,2220,22,,,,4282.61,0
5973060,06:45:50,06:45:50,2221,23,,,,4553.69,0
5973060,06:46:15,06:46:15,2222,24,,,,4718.77,0
5973060,06:46:42,06:46:42,2223,25,,,,4936.02,0
5973060,06:47:00,06:47:00,2224,26,,,,5059.23,
5973060,06:47:41,06:47:41,5074,27,,,,5370.38,0
5973060,06:48:29,06:48:29,5075,28,,,,5663.41,0
5973060,06:48:47,06:48:47,5076,29,,,,5822.31,0
5973060,06:49:17,06:49:17,5077,30,,,,6080.95,0
5973060,06:49:37,06:49:37,5078,31,,,,6228.17,0
5973060,06:49:55,06:49:55,5079,32,,,,6339.79,0
5973060,06:50:21,06:50:21,5080,33,,,,6510.62,0
5973060,06:50:50,06:50:50,5081,34,,,,6720.74,0
5973060,06:51:11,06:51:11,5082,35,,,,6884.21,0
5973060,06:51:51,06:51:51,5083,36,,,,7086.66,0
5973060,06:52:53,06:52:53,5084,37,,,,7436.64,0
5973060,06:53:22,06:53:22,5085,38,,,,7585.38,0
5973060,06:53:58,06:53:58,5086,39,,,,7846.73,0
5973060,06:54:39,06:54:39,2185,40,,,,8050.96,0
5973060,06:55:00,06:55:00,2186,41,,,,8190.14,0
5973060,06:55:39,06:55:39,2187,42,,,,8470.93,0
5973060,06:56:04,06:56:04,2188,43,,,,8619.6,0
5973060,06:56:26,06:56:26,2189,44,,,,8784.77,0
5973060,06:56:58,06:56:58,2190,45,,,,8933.94,0
5973060,06:57:55,06:57:55,2191,46,,,,9190.67,0
5973060,06:58:24,06:58:24,2192,47,,,,9373.76,0
5973060,06:59:00,06:59:00,2193,48,,,,9535.15,
5973060,06:59:22,06:59:22,2194,49,,,,9714.98,0
5973060,06:59:40,06:59:40,1083,50,,,,9820.17,0
5973060,07:00:09,07:00:09,1084,51,,,,10046.55,0
5973060,07:00:47,07:00:47,7243,52,,,,10372.81,0
5973060,07:01:20,07:01:20,2419,53,,,,10611.15,0
5973060,07:01:40,07:01:40,2420,54,,,,10795.2,0
5973060,07:02:17,07:02:17,2421,55,,,,11098.24,0
5973060,07:03:12,07:03:12,2197,56,,,,11585.79,0
5973060,07:03:24,07:03:24,2198,57,,,,11666.54,0
5973060,07:03:43,07:03:43,2199,58,,,,11823.81,0
5973060,07:04:13,07:04:13,2200,59,,,,12119.63,0
5973060,07:04:38,07:04:38,2201,60,,,,12302.13,0
5973060,07:05:00,07:05:00,2202,61,,,,12456.98,
5973060,07:05:38,07:05:38,2203,62,,,,12605.62,0
5973060,07:06:18,07:06:18,2204,63,,,,12754.54,0
5973060,07:07:01,07:07:01,2205,64,,,,12977.9,0
5973060,07:07:42,07:07:42,5737,65,,,,13161.1,0
5973060,07:08:06,07:08:06,9643,66,,,,13231.38,0
5973060,07:08:38,07:08:38,2207,67,,,,13363.78,0
5973060,07:09:39,07:09:39,2260,68,,,,13664.11,0
5973060,07:10:01,07:10:01,2261,69,,,,13756.54,0
5973060,07:10:44,07:10:44,2262,70,,,,14061.46,0
5973060,07:11:29,07:11:29,2263,71,,,,14248.06,0
5973060,07:12:12,07:12:12,2264,72,,,,14472.09,0
5973060,07:12:48,07:12:48,2265,73,,,,14638.48,0
5973060,07:13:26,07:13:26,10765,74,,,,14847.81,0
5973060,07:13:48,07:13:48,2266,75,,,,14969.34,0
5973060,07:14:20,07:14:20,2267,76,,,,15116.21,0
5973060,07:17:00,07:17:00,4827,77,,,,15895.95,
5973060,07:17:16,07:17:16,4828,78,,,,15975.06,0
5973060,07:18:18,07:18:18,4829,79,,,,16188.75,0
5973060,07:18:44,07:18:44,4830,80,,,,16283.84,0
5973060,07:20:34,07:20:34,4832,81,,,,16805.4,0
5973060,07:21:04,07:21:04,4833,82,,,,16942.41,0
5973060,07:21:40,07:21:40,4834,83,,,,17137.73,0
5973060,07:22:10,07:22:10,4835,84,,,,17280.09,0
5973060,07:22:55,07:22:55,3397,85,,,,17523.53,0
5973060,07:23:21,07:23:21,3398,86,,,,17652.9,0
5973060,07:25:33,07:25:33,2281,87,,,,18520.01,0
5973060,07:26:05,07:26:05,6561,88,,,,18747.76,0
5973060,07:28:00,07:28:00,3344,89,,1,,19633.16,
6634070,13:27:00,13:27:00,9945,1,,,1,0,
6634070,13:27:55,13:27:55,2226,2,,,,388.22,0
6634070,13:28:25,13:28:25,2227,3,,,,569.59,0
6634070,13:28:53,13:28:53,2228,4,,,,696.25,0
6634070,13:30:01,13:30:01,2229,5,,,,1144.31,0
6634070,13:30:20,13:30:20,2230,6,,,,1281.51,0
6634070,13:30:46,13:30:46,2231,7,,,,1462.32,0
6634070,13:31:16,13:31:16,2232,8,,,,1586.55,0
6634070,13:32:09,13:32:09,2233,9,,,,1839.54,0
6634070,13:32:24,13:32:24,2234,10,,,,1908.02,0
6634070,13:33:07,13:33:07,2235,11,,,,2148.94,0
6634070,13:33:36,13:33:36,2236,12,,,,2296.68,0
6634070,13:34:28,13:34:28,2237,13,,,,2526.78,0
6634070,13:35:21,13:35:21,2238,14,,,,2785.25,0
6634070,13:36:00,13:36:00,10344,15,,,,3027.98,
6634070,13:36:36,13:36:36,2215,16,,,,3260.63,0
6634070,13:37:12,13:37:12,2216,17,,,,3514.45,0
6634070,13:37:53,13:37:53,2217,18,,,,3715.35,0
6634070,13:38:09,13:38:09,7825,19,,,,3812.64,0
6634070,13:38:42,13:38:42,2218,20,,,,4030.52,0
6634070,13:38:55,13:38:55,2219,21,,,,4128.42,0
6634070,13:39:26,13:39:26,2220,22,,,,4282.61,0
6634070,13:40:04,13:40:04,2221,23,,,,4553.69,0
6634070,13:40:31,13:40:31,2222,24,,,,4718.77,0
6634070,13:41:00,13:41:00,2223,25,,,,4936.02,
6634070,13:41:14,13:41:14,2224,26,,,,5059.23,0
6634070,13:41:43,13:41:43,5074,27,,,,5370.03,0
6634070,13:42:18,13:42:18,5075,28,,,,5663.06,0
6634070,13:42:31,13:42:31,5076,29,,,,5821.96,0
6634070,13:42:53,13:42:53,5077,30,,,,6080.6,0
6634070,13:43:08,13:43:08,5078,31,,,,6227.82,0
6634070,13:43:21,13:43:21,5079,32,,,,6339.44,0
6634070,13:43:40,13:43:40,5080,33,,,,6510.27,0
6634070,13:44:01,13:44:01,5081,34,,,,6720.39,0
6634070,13:44:17,13:44:17,5082,35,,,,6883.86,0
6634070,13:44:46,13:44:46,5083,36,,,,7086.31,0
6634070,13:45:31,13:45:31,5084,37,,,,7436.29,0
6634070,13:45:52,13:45:52,5085,38,,,,7585.03,0
6634070,13:46:19,13:46:19,5086,39,,,,7846.38,0
6634070,13:46:49,13:46:49,2185,40,,,,8050.61,0
6634070,13:47:04,13:47:04,2186,41,,,,8189.79,0
6634070,13:47:33,13:47:33,2187,42,,,,8470.58,0
6634070,13:47:51,13:47:51,2188,43,,,,8619.25,0
6634070,13:48:07,13:48:07,2189,44,,,,8784.42,0
6634070,13:48:31,13:48:31,2190,45,,,,8933.59,0
6634070,13:49:12,13:49:12,2191,46,,,,9190.32,0
6634070,13:49:33,13:49:33,2192,47,,,,9373.41,0
6634070,13:50:00,13:50:00,2193,48,,,,9534.8,
6634070,13:50:31,13:50:31,2194,49,,,,9714.63,0
6634070,13:50:55,13:50:55,1083,50,,,,9819.82,0
6634070,13:51:35,13:51:35,1084,51,,,,10046.2,0
6634070,13:52:27,13:52:27,7243,52,,,,10372.46,0
6634070,13:53:12,13:53:12,2419,53,,,,10610.8,0
6634070,13:53:40,13:53:40,2420,54,,,,10794.85,0
6634070,13:54:30,13:54:30,2421,55,,,,11097.89,0
6634070,13:55:45,13:55:45,2197,56,,,,11585.44,0
6634070,13:56:02,13:56:02,2198,57,,,,11666.19,0
6634070,13:56:28,13:56:28,2199,58,,,,11823.46,0
6634070,13:57:08,13:57:08,2200,59,,,,12119.28,0
6634070,13:57:43,13:57:43,2201,60,,,,12301.78,0
6634070,13:58:12,13:58:12,2202,61,,,,12456.63,0
6634070,13:58:42,13:58:42,2203,62,,,,12605.27,0
6634070,13:59:13,13:59:13,2204,63,,,,12754.19,0
6634070,13:59:46,13:59:46,2205,64,,,,12977.55,0
6634070,14:00:17,14:00:17,5737,65,,,,13160.75,0
6634070,14:00:36,14:00:36,9643,66,,,,13231.03,0
6634070,14:01:00,14:01:00,2207,67,,,,13363.43,0
6634070,14:01:47,14:01:47,2260,68,,,,13663.76,0
6634070,14:02:05,14:02:05,2261,69,,,,13756.19,0
6634070,14:02:37,14:02:37,2262,70,,,,14061.11,0
6634070,14:03:12,14:03:12,2263,71,,,,14247.71,0
6634070,14:03:45,14:03:45,2264,72,,,,14471.74,0
6634070,14:04:13,14:04:13,2265,73,,,,14638.13,0
6634070,14:04:42,14:04:42,10765,74,,,,14847.46,0
6634070,14:05:00,14:05:00,2266,75,,,,14968.99,0
6634070,14:05:27,14:05:27,2267,76,,,,15114.87,0
6634070,14:07:25,14:07:25,4827,77,,,,15894.44,0
6634070,14:07:39,14:07:39,4828,78,,,,15973.55,0
6634070,14:08:33,14:08:33,4829,79,,,,16187.24,0
6634070,14:08:56,14:08:56,4830,80,,,,16282.33,0
6634070,14:10:31,14:10:31,4832,81,,,,16803.89,0
6634070,14:10:57,14:10:57,4833,82,,,,16940.9,0
6634070,14:11:28,14:11:28,4834,83,,,,17136.22,0
6634070,14:11:54,14:11:54,4835,84,,,,17278.58,0
6634070,14:12:32,14:12:32,3397,85,,,,17522.02,0
6634070,14:12:55,14:12:55,3398,86,,,,17651.39,0
6634070,14:14:49,14:14:49,2281,87,,,,18518.5,0
6634070,14:15:21,14:15:21,6561,88,,,,18745.39,0
6634070,14:17:00,14:17:00,3344,89,,1,,19645.29,
6692010,15:25:00,15:25:00,9945,1,,,1,0,
6692010,15:25:55,15:25:55,2226,2,,,,388.22,0
6692010,15:26:25,15:26:25,2227,3,,,,569.59,0
6692010,15:26:53,15:26:53,2228,4,,,,696.25,0
6692010,15:28:01,15:28:01,2229,5,,,,1144.31,0
6692010,15:28:20,15:28:20,2230,6,,,,1281.51,0
6692010,15:28:46,15:28:46,2231,7,,,,1462.32,0
6692010,15:29:16,15:29:16,2232,8,,,,1586.55,0
6692010,15:30:09,15:30:09,2233,9,,,,1839.54,0
6692010,15:30:24,15:30:24,2234,10,,,,1908.02,0
6692010,15:31:07,15:31:07,2235,11,,,,2148.94,0
6692010,15:31:36,15:31:36,2236,12,,,,2296.68,0
6692010,15:32:28,15:32:28,2237,13,,,,2526.78,0
6692010,15:33:21,15:33:21,2238,14,,,,2785.25,0
6692010,15:34:00,15:34:00,10344,15,,,,3027.98,
6692010,15:34:36,15:34:36,2215,16,,,,3260.63,0
6692010,15:35:12,15:35:12,2216,17,,,,3514.45,0
6692010,15:35:53,15:35:53,2217,18,,,,3715.35,0
6692010,15:36:09,15:36:09,7825,19,,,,3812.64,0
6692010,15:36:42,15:36:42,2218,20,,,,4030.52,0
6692010,15:36:55,15:36:55,2219,21,,,,4128.42,0
6692010,15:37:26,15:37:26,2220,22,,,,4282.61,0
6692010,15:38:04,15:38:04,2221,23,,,,4553.69,0
6692010,15:38:31,15:38:31,2222,24,,,,4718.77,0
6692010,15:39:00,15:39:00,2223,25,,,,4936.02,
6692010,15:39:14,15:39:14,2224,26,,,,5059.23,0
6692010,15:39:43,15:39:43,5074,27,,,,5370.03,0
6692010,15:40:18,15:40:18,5075,28,,,,5663.06,0
6692010,15:40:31,15:40:31,5076,29,,,,5821.96,0
6692010,15:40:53,15:40:53,5077,30,,,,6080.6,0
6692010,15:41:08,15:41:08,5078,31,,,,6227.82,0
6692010,15:41:21,15:41:21,5079,32,,,,6339.44,0
6692010,15:41:40,15:41:40,5080,33,,,,6510.27,0
6692010,15:42:01,15:42:01,5081,34,,,,6720.39,0
6692010,15:42:17,15:42:17,5082,35,,,,6883.86,0
6692010,15:42:46,15:42:46,5083,36,,,,7086.31,0
6692010,15:43:31,15:43:31,5084,37,,,,7436.29,0
6692010,15:43:52,15:43:52,5085,38,,,,7585.03,0
6692010,15:44:19,15:44:19,5086,39,,,,7846.38,0
6692010,15:44:49,15:44:49,2185,40,,,,8050.61,0
6692010,15:45:04,15:45:04,2186,41,,,,8189.79,0
6692010,15:45:33,15:45:33,2187,42,,,,8470.58,0
6692010,15:45:51,15:45:51,2188,43,,,,8619.25,0
6692010,15:46:07,15:46:07,2189,44,,,,8784.42,0
6692010,15:46:31,15:46:31,2190,45,,,,8933.59,0
6692010,15:47:12,15:47:12,2191,46,,,,9190.32,0
6692010,15:47:33,15:47:33,2192,47,,,,9373.41,0
6692010,15:48:00,15:48:00,2193,48,,,,9534.8,
6692010,15:48:31,15:48:31,2194,49,,,,9714.63,0
6692010,15:48:55,15:48:55,1083,50,,,,9819.82,0
6692010,15:49:35,15:49:35,1084,51,,,,10046.2,0
6692010,15:50:27,15:50:27,7243,52,,,,10372.46,0
6692010,15:51:12,15:51:12,2419,53,,,,10610.8,0
6692010,15:51:40,15:51:40,2420,54,,,,10794.85,0
6692010,15:52:30,15:52:30,2421,55,,,,11097.89,0
6692010,15:53:45,15:53:45,2197,56,,,,11585.44,0
6692010,15:54:02,15:54:02,2198,57,,,,11666.19,0
6692010,15:54:28,15:54:28,2199,58,,,,11823.46,0
6692010,15:55:08,15:55:08,2200,59,,,,12119.28,0
6692010,15:55:43,15:55:43,2201,60,,,,12301.78,0
6692010,15:56:12,15:56:12,2202,61,,,,12456.63,0
6692010,15:56:42,15:56:42,2203,62,,,,12605.27,0
6692010,15:57:13,15:57:13,2204,63,,,,12754.19,0
6692010,15:57:46,15:57:46,2205,64,,,,12977.55,0
6692010,15:58:17,15:58:17,5737,65,,,,13160.75,0
6692010,15:58:36,15:58:36,9643,66,,,,13231.03,0
6692010,15:59:00,15:59:00,2207,67,,,,13363.43,0
6692010,15:59:47,15:59:47,2260,68,,,,13663.76,0
6692010,16:00:05,16:00:05,2261,69,,,,13756.19,0
6692010,16:00:37,16:00:37,2262,70,,,,14061.11,0
6692010,16:01:12,16:01:12,2263,71,,,,14247.71,0
6692010,16:01:45,16:01:45,2264,72,,,,14471.74,0
6692010,16:02:13,16:02:13,2265,73,,,,14638.13,0
6692010,16:02:42,16:02:42,10765,74,,,,14847.46,0
6692010,16:03:00,16:03:00,2266,75,,,,14968.99,0
6692010,16:03:27,16:03:27,2267,76,,,,15114.87,0
6692010,16:05:25,16:05:25,4827,77,,,,15894.44,0
6692010,16:05:39,16:05:39,4828,78,,,,15973.55,0
6692010,16:06:33,16:06:33,4829,79,,,,16187.24,0
6692010,16:06:56,16:06:56,4830,80,,,,16282.33,0
6692010,16:08:31,16:08:31,4832,81,,,,16803.89,0
6692010,16:08:57,16:08:57,4833,82,,,,16940.9,0
6692010,16:09:28,16:09:28,4834,83,,,,17136.22,0
6692010,16:09:54,16:09:54,4835,84,,,,17278.58,0
6692010,16:10:32,16:10:32,3397,85,,,,17522.02,0
6692010,16:10:55,16:10:55,3398,86,,,,17651.39,0
6692010,16:12:49,16:12:49,2281,87,,,,18518.5,0
6692010,16:13:21,16:13:21,6561,88,,,,18745.39,0
6692010,16:15:00,16:15:00,3344,89,,1,,19645.29,
6692080,15:25:00,15:25:00,9945,1,,,1,0,
6692080,15:25:55,15:25:55,2226,2,,,,388.22,0
6692080,15:26:25,15:26:25,2227,3,,,,569.59,0
6692080,15:26:53,15:26:53,2228,4,,,,696.25,0
6692080,15:28:01,15:28:01,2229,5,,,,1144.31,0
6692080,15:28:20,15:28:20,2230,6,,,,1281.51,0
6692080,15:28:46,15:28:46,2231,7,,,,1462.32,0
6692080,15:29:16,15:29:16,2232,8,,,,1586.55,0
6692080,15:30:09,15:30:09,2233,9,,,,1839.54,0
6692080,15:30:24,15:30:24,2234,10,,,,1908.02,0
6692080,15:31:07,15:31:07,2235,11,,,,2148.94,0
6692080,15:31:36,15:31:36,2236,12,,,,2296.68,0
6692080,15:32:28,15:32:28,2237,13,,,,2526.78,0
6692080,15:33:21,15:33:21,2238,14,,,,2785.25,0
6692080,15:34:00,15:34:00,10344,15,,,,3027.98,
6692080,15:34:36,15:34:36,2215,16,,,,3260.63,0
6692080,15:35:12,15:35:12,2216,17,,,,3514.45,0
6692080,15:35:53,15:35:53,2217,18,,,,3715.35,0
6692080,15:36:09,15:36:09,7825,19,,,,3812.64,0
6692080,15:36:42,15:36:42,2218,20,,,,4030.52,0
6692080,15:36:55,15:36:55,2219,21,,,,4128.42,0
6692080,15:37:26,15:37:26,2220,22,,,,4282.61,0
6692080,15:38:04,15:38:04,2221,23,,,,4553.69,0
6692080,15:38:31,15:38:31,2222,24,,,,4718.77,0
6692080,15:39:00,15:39:00,2223,25,,,,4936.02,
6692080,15:39:14,15:39:14,2224,26,,,,5059.23,0
6692080,15:39:43,15:39:43,5074,27,,,,5370.03,0
6692080,15:40:18,15:40:18,5075,28,,,,5663.06,0
6692080,15:40:31,15:40:31,5076,29,,,,5821.96,0
6692080,15:40:53,15:40:53,5077,30,,,,6080.6,0
6692080,15:41:08,15:41:08,5078,31,,,,6227.82,0
6692080,15:41:21,15:41:21,5079,32,,,,6339.44,0
6692080,15:41:40,15:41:40,5080,33,,,,6510.27,0
6692080,15:42:01,15:42:01,5081,34,,,,6720.39,0
6692080,15:42:17,15:42:17,5082,35,,,,6883.86,0
6692080,15:42:46,15:42:46,5083,36,,,,7086.31,0
6692080,15:43:31,15:43:31,5084,37,,,,7436.29,0
6692080,15:43:52,15:43:52,5085,38,,,,7585.03,0
6692080,15:44:19,15:44:19,5086,39,,,,7846.38,0
6692080,15:44:49,15:44:49,2185,40,,,,8050.61,0
6692080,15:45:04,15:45:04,2186,41,,,,8189.79,0
6692080,15:45:33,15:45:33,2187,42,,,,8470.58,0
6692080,15:45:51,15:45:51,2188,43,,,,8619.25,0
6692080,15:46:07,15:46:07,2189,44,,,,8784.42,0
6692080,15:46:31,15:46:31,2190,45,,,,8933.59,0
6692080,15:47:12,15:47:12,2191,46,,,,9190.32,0
6692080,15:47:33,15:47:33,2192,47,,,,9373.41,0
6692080,15:48:00,15:48:00,2193,48,,,,9534.8,
6692080,15:48:31,15:48:31,2194,49,,,,9714.63,0
6692080,15:48:55,15:48:55,1083,50,,,,9819.82,0
6692080,15:49:35,15:49:35,1084,51,,,,10046.2,0
6692080,15:50:27,15:50:27,7243,52,,,,10372.46,0
6692080,15:51:12,15:51:12,2419,53,,,,10610.8,0
6692080,15:51:40,15:51:40,2420,54,,,,10794.85,0
6692080,15:52:30,15:52:30,2421,55,,,,11097.89,0
6692080,15:53:45,15:53:45,2197,56,,,,11585.44,0
6692080,15:54:02,15:54:02,2198,57,,,,11666.19,0
6692080,15:54:28,15:54:28,2199,58,,,,11823.46,0
6692080,15:55:08,15:55:08,2200,59,,,,12119.28,0
6692080,15:55:43,15:55:43,2201,60,,,,12301.78,0
6692080,15:56:12,15:56:12,2202,61,,,,12456.63,0
6692080,15:56:42,15:56:42,2203,62,,,,12605.27,0
6692080,15:57:13,15:57:13,2204,63,,,,12754.19,0
6692080,15:57:46,15:57:46,2205,64,,,,12977.55,0
6692080,15:58:17,15:58:17,5737,65,,,,13160.75,0
6692080,15:58:36,15:58:36,9643,66,,,,13231.03,0
6692080,15:59:00,15:59:00,2207,67,,,,13363.43,0
6692080,15:59:47,15:59:47,2260,68,,,,13663.76,0
6692080,16:00:05,16:00:05,2261,69,,,,13756.19,0
6692080,16:00:37,16:00:37,2262,70,,,,14061.11,0
6692080,16:01:12,16:01:12,2263,71,,,,14247.71,0
6692080,16:01:45,16:01:45,2264,72,,,,14471.74,0
6692080,16:02:13,16:02:13,2265,73,,,,14638.13,0
6692080,16:02:42,16:02:42,10765,74,,,,14847.46,0
6692080,16:03:00,16:03:00,2266,75,,,,14968.99,0
6692080,16:03:27,16:03:27,2267,76,,,,15114.87,0
6692080,16:05:25,16:05:25,4827,77,,,,15894.44,0
6692080,16:05:39,16:05:39,4828,78,,,,15973.55,0
6692080,16:06:33,16:06:33,4829,79,,,,16187.24,0
6692080,16:06:56,16:06:56,4830,80,,,,16282.33,0
6692080,16:08:31,16:08:31,4832,81,,,,16803.89,0
6692080,16:08:57,16:08:57,4833,82,,,,16940.9,0
6692080,16:09:28,16:09:28,4834,83,,,,17136.22,0
6692080,16:09:54,16:09:54,4835,84,,,,17278.58,0
6692080,16:10:32,16:10:32,3397,85,,,,17522.02,0
6692080,16:10:55,16:10:55,3398,86,,,,17651.39,0
6692080,16:12:49,16:12:49,2281,87,,,,18518.5,0
6692080,16:13:21,16:13:21,6561,88,,,,18745.39,0
6692080,16:15:00,16:15:00,3344,89,,1,,19645.29,
7149090,21:30:00,21:30:00,9945,1,,,1,0,
7149090,21:30:55,21:30:55,2226,2,,,,388.22,0
7149090,21:31:25,21:31:25,2227,3,,,,569.59,0
7149090,21:31:53,21:31:53,2228,4,,,,696.25,0
7149090,21:33:01,21:33:01,2229,5,,,,1144.31,0
7149090,21:33:20,21:33:20,2230,6,,,,1281.51,0
7149090,21:33:46,21:33:46,2231,7,,,,1462.32,0
7149090,21:34:16,21:34:16,2232,8,,,,1586.55,0
7149090,21:35:09,21:35:09,2233,9,,,,1839.54,0
7149090,21:35:24,21:35:24,2234,10,,,,1908.02,0
7149090,21:36:07,21:36:07,2235,11,,,,2148.94,0
7149090,21:36:36,21:36:36,2236,12,,,,2296.68,0
7149090,21:37:28,21:37:28,2237,13,,,,2526.78,0
7149090,21:38:21,21:38:21,2238,14,,,,2785.25,0
7149090,21:39:00,21:39:00,10344,15,,,,3027.98,
7149090,21:39:34,21:39:34,2215,16,,,,3260.63,0
7149090,21:40:07,21:40:07,2216,17,,,,3514.45,0
7149090,21:40:47,21:40:47,2217,18,,,,3715.35,0
7149090,21:41:01,21:41:01,7825,19,,,,3812.64,0
7149090,21:41:33,21:41:33,2218,20,,,,4030.52,0
7149090,21:41:45,21:41:45,2219,21,,,,4128.42,0
7149090,21:42:14,21:42:14,2220,22,,,,4282.61,0
7149090,21:42:50,21:42:50,2221,23,,,,4553.69,0
7149090,21:43:15,21:43:15,2222,24,,,,4718.77,0
7149090,21:43:42,21:43:42,2223,25,,,,4936.02,0
7149090,21:44:00,21:44:00,2224,26,,,,5059.23,
7149090,21:44:37,21:44:37,5074,27,,,,5370.38,0
7149090,21:45:21,21:45:21,5075,28,,,,5663.41,0
7149090,21:45:38,21:45:38,5076,29,,,,5822.31,0
7149090,21:46:06,21:46:06,5077,30,,,,6080.95,0
7149090,21:46:24,21:46:24,5078,31,,,,6228.17,0
7149090,21:46:40,21:46:40,5079,32,,,,6339.79,0
7149090,21:47:05,21:47:05,5080,33,,,,6510.62,0
7149090,21:47:31,21:47:31,5081,34,,,,6720.74,0
7149090,21:47:50,21:47:50,5082,35,,,,6884.21,0
7149090,21:48:26,21:48:26,5083,36,,,,7086.66,0
7149090,21:49:24,21:49:24,5084,37,,,,7436.64,0
7149090,21:49:50,21:49:50,5085,38,,,,7585.38,0
7149090,21:50:23,21:50:23,5086,39,,,,7846.73,0
7149090,21:51:00,21:51:00,2185,40,,,,8050.96,0
7149090,21:51:20,21:51:20,2186,41,,,,8190.14,0
7149090,21:51:56,21:51:56,2187,42,,,,8470.93,0
7149090,21:52:19,21:52:19,2188,43,,,,8619.6,0
7149090,21:52:39,21:52:39,2189,44,,,,8784.77,0
7149090,21:53:08,21:53:08,2190,45,,,,8933.94,0
7149090,21:54:01,21:54:01,2191,46,,,,9190.67,0
7149090,21:54:27,21:54:27,2192,47,,,,9373.76,0
7149090,21:55:00,21:55:00,2193,48,,,,9535.15,
7149090,21:55:22,21:55:22,2194,49,,,,9714.98,0
7149090,21:55:40,21:55:40,1083,50,,,,9820.17,0
7149090,21:56:09,21:56:09,1084,51,,,,10046.55,0
7149090,21:56:47,21:56:47,7243,52,,,,10372.81,0
7149090,21:57:20,21:57:20,2419,53,,,,10611.15,0
7149090,21:57:40,21:57:40,2420,54,,,,10795.2,0
7149090,21:58:17,21:58:17,2421,55,,,,11098.24,0
7149090,21:59:12,21:59:12,2197,56,,,,11585.79,0
7149090,21:59:24,21:59:24,2198,57,,,,11666.54,0
7149090,21:59:43,21:59:43,2199,58,,,,11823.81,0
7149090,22:00:13,22:00:13,2200,59,,,,12119.63,0
7149090,22:00:38,22:00:38,2201,60,,,,12302.13,0
7149090,22:01:00,22:01:00,2202,61,,,,12456.98,
7149090,22:01:31,22:01:31,2203,62,,,,12605.62,0
7149090,22:02:05,22:02:05,2204,63,,,,12754.54,0
7149090,22:02:41,22:02:41,2205,64,,,,12977.9,0
7149090,22:03:15,22:03:15,5737,65,,,,13161.1,0
7149090,22:03:35,22:03:35,9643,66,,,,13231.38,0
7149090,22:04:01,22:04:01,2207,67,,,,13363.78,0
7149090,22:04:52,22:04:52,2260,68,,,,13664.11,0
7149090,22:05:11,22:05:11,2261,69,,,,13756.54,0
7149090,22:05:46,22:05:46,2262,70,,,,14061.46,0
7149090,22:06:24,22:06:24,2263,71,,,,14248.06,0
7149090,22:07:00,22:07:00,2264,72,,,,14472.09,0
7149090,22:07:30,22:07:30,2265,73,,,,14638.48,0
7149090,22:08:01,22:08:01,10765,74,,,,14847.81,0
7149090,22:08:20,22:08:20,2266,75,,,,14969.34,0
7149090,22:08:46,22:08:46,2267,76,,,,15116.21,0
7149090,22:11:00,22:11:00,4827,77,,,,15895.95,
7149090,22:11:13,22:11:13,4828,78,,,,15975.06,0
7149090,22:12:04,22:12:04,4829,79,,,,16188.75,0
7149090,22:12:25,22:12:25,4830,80,,,,16283.84,0
7149090,22:13:55,22:13:55,4832,81,,,,16805.4,0
7149090,22:14:20,22:14:20,4833,82,,,,16942.41,0
7149090,22:14:49,22:14:49,4834,83,,,,17137.73,0
7149090,22:15:14,22:15:14,4835,84,,,,17280.09,0
7149090,22:15:50,22:15:50,3397,85,,,,17523.53,0
7149090,22:16:11,22:16:11,3398,86,,,,17652.9,0
7149090,22:18:00,22:18:00,2281,87,,,,18520.01,0
7149090,22:18:26,22:18:26,6561,88,,,,18747.76,0
7149090,22:20:00,22:20:00,3344,89,,1,,19633.16,
7348090,15:31:00,15:31:00,9945,1,,,1,0,
7348090,15:31:55,15:31:55,2226,2,,,,388.22,0
7348090,15:32:25,15:32:25,2227,3,,,,569.59,0
7348090,15:32:53,15:32:53,2228,4,,,,696.25,0
7348090,15:34:01,15:34:01,2229,5,,,,1144.31,0
7348090,15:34:20,15:34:20,2230,6,,,,1281.51,0
7348090,15:34:46,15:34:46,2231,7,,,,1462.32,0
7348090,15:35:16,15:35:16,2232,8,,,,1586.55,0
7348090,15:36:09,15:36:09,2233,9,,,,1839.54,0
7348090,15:36:24,15:36:24,2234,10,,,,1908.02,0
7348090,15:37:07,15:37:07,2235,11,,,,2148.94,0
7348090,15:37:36,15:37:36,2236,12,,,,2296.68,0
7348090,15:38:28,15:38:28,2237,13,,,,2526.78,0
7348090,15:39:21,15:39:21,2238,14,,,,2785.25,0
7348090,15:40:00,15:40:00,10344,15,,,,3027.98,
7348090,15:40:55,15:40:55,2215,16,,,,3260.63,0
7348090,15:41:48,15:41:48,2216,17,,,,3514.45,0
7348090,15:42:51,15:42:51,2217,18,,,,3715.35,0
7348090,15:43:14,15:43:14,7825,19,,,,3812.64,0
7348090,15:44:05,15:44:05,2218,20,,,,4030.52,0
7348090,15:44:25,15:44:25,2219,21,,,,4128.42,0
7348090,15:45:10,15:45:10,2220,22,,,,4282.61,0
7348090,15:46:08,15:46:08,2221,23,,,,4553.69,0
7348090,15:46:49,15:46:49,2222,24,,,,4718.77,0
7348090,15:47:32,15:47:32,2223,25,,,,4936.02,0
7348090,15:48:00,15:48:00,2224,26,,,,5059.23,
7348090,15:48:51,15:48:51,5074,27,,,,5370.38,0
7348090,15:49:51,15:49:51,5075,28,,,,5663.41,0
7348090,15:50:13,15:50:13,5076,29,,,,5822.31,0
7348090,15:50:51,15:50:51,5077,30,,,,6080.95,0
7348090,15:51:16,15:51:16,5078,31,,,,6228.17,0
7348090,15:51:38,15:51:38,5079,32,,,,6339.79,0
7348090,15:52:12,15:52:12,5080,33,,,,6510.62,0
7348090,15:52:48,15:52:48,5081,34,,,,6720.74,0
7348090,15:53:14,15:53:14,5082,35,,,,6884.21,0
7348090,15:54:04,15:54:04,5083,36,,,,7086.66,0
7348090,15:55:22,15:55:22,5084,37,,,,7436.64,0
7348090,15:55:57,15:55:57,5085,38,,,,7585.38,0
7348090,15:56:42,15:56:42,5086,39,,,,7846.73,0
7348090,15:57:33,15:57:33,2185,40,,,,8050.96,0
7348090,15:58:00,15:58:00,2186,41,,,,8190.14,0
7348090,15:58:49,15:58:49,2187,42,,,,8470.93,0
7348090,15:59:21,15:59:21,2188,43,,,,8619.6,0
7348090,15:59:47,15:59:47,2189,44,,,,8784.77,0
7348090,16:00:28,16:00:28,2190,45,,,,8933.94,0
7348090,16:01:39,16:01:39,2191,46,,,,9190.67,0
7348090,16:02:15,16:02:15,2192,47,,,,9373.76,0
7348090,16:03:00,16:03:00,2193,48,,,,9535.15,
7348090,16:03:34,16:03:34,2194,49,,,,9714.98,0
7348090,16:04:00,16:04:00,1083,50,,,,9820.17,0
7348090,16:04:44,16:04:44,1084,51,,,,10046.55,0
7348090,16:05:41,16:05:41,7243,52,,,,10372.81,0
7348090,16:06:31,16:06:31,2419,53,,,,10611.15,0
7348090,16:07:01,16:07:01,2420,54,,,,10795.2,0
7348090,16:07:56,16:07:56,2421,55,,,,11098.24,0
7348090,16:09:18,16:09:18,2197,56,,,,11585.79,0
7348090,16:09:37,16:09:37,2198,57,,,,11666.54,0
7348090,16:10:05,16:10:05,2199,58,,,,11823.81,0
7348090,16:10:49,16:10:49,2200,59,,,,12119.63,0
7348090,16:11:27,16:11:27,2201,60,,,,12302.13,0
7348090,16:12:00,16:12:00,2202,61,,,,12456.98,
7348090,16:12:41,16:12:41,2203,62,,,,12605.62,0
7348090,16:13:25,16:13:25,2204,63,,,,12754.54,0
7348090,16:14:11,16:14:11,2205,64,,,,12977.9,0
7348090,16:14:55,16:14:55,5737,65,,,,13161.1,0
7348090,16:15:22,16:15:22,9643,66,,,,13231.38,0
7348090,16:15:56,16:15:56,2207,67,,,,13363.78,0
7348090,16:17:02,16:17:02,2260,68,,,,13664.11,0
7348090,16:17:26,16:17:26,2261,69,,,,13756.54,0
7348090,16:18:12,16:18:12,2262,70,,,,14061.46,0
7348090,16:19:01,16:19:01,2263,71,,,,14248.06,0
7348090,16:19:48,16:19:48,2264,72,,,,14472.09,0
7348090,16:20:27,16:20:27,2265,73,,,,14638.48,0
7348090,16:21:08,16:21:08,10765,74,,,,14847.81,0
7348090,16:21:32,16:21:32,2266,75,,,,14969.34,0
7348090,16:22:06,16:22:06,2267,76,,,,15116.21,0
7348090,16:25:00,16:25:00,4827,77,,,,15895.95,
7348090,16:25:17,16:25:17,4828,78,,,,15975.06,0
7348090,16:26:25,16:26:25,4829,79,,,,16188.75,0
7348090,16:26:53,16:26:53,4830,80,,,,16283.84,0
7348090,16:28:54,16:28:54,4832,81,,,,16805.4,0
7348090,16:29:26,16:29:26,4833,82,,,,16942.41,0
7348090,16:30:06,16:30:06,4834,83,,,,17137.73,0
7348090,16:30:39,16:30:39,4835,84,,,,17280.09,0
7348090,16:31:27,16:31:27,3397,85,,,,17523.53,0
7348090,16:31:55,16:31:55,3398,86,,,,17652.9,0
7348090,16:34:20,16:34:20,2281,87,,,,18520.01,0
7348090,16:34:55,16:34:55,6561,88,,,,18747.76,0
7348090,16:37:00,16:37:00,3344,89,,1,,19633.16,
7368090,17:01:00,17:01:00,9945,1,,,1,0,
7368090,17:01:55,17:01:55,2226,2,,,,388.22,0
7368090,17:02:25,17:02:25,2227,3,,,,569.59,0
7368090,17:02:53,17:02:53,2228,4,,,,696.25,0
7368090,17:04:01,17:04:01,2229,5,,,,1144.31,0
7368090,17:04:20,17:04:20,2230,6,,,,1281.51,0
7368090,17:04:46,17:04:46,2231,7,,,,1462.32,0
7368090,17:05:16,17:05:16,2232,8,,,,1586.55,0
7368090,17:06:09,17:06:09,2233,9,,,,1839.54,0
7368090,17:06:24,17:06:24,2234,10,,,,1908.02,0
7368090,17:07:07,17:07:07,2235,11,,,,2148.94,0
7368090,17:07:36,17:07:36,2236,12,,,,2296.68,0
7368090,17:08:28,17:08:28,2237,13,,,,2526.78,0
7368090,17:09:21,17:09:21,2238,14,,,,2785.25,0
7368090,17:10:00,17:10:00,10344,15,,,,3027.98,
7368090,17:10:55,17:10:55,2215,16,,,,3260.63,0
7368090,17:11:48,17:11:48,2216,17,,,,3514.45,0
7368090,17:12:51,17:12:51,2217,18,,,,3715.35,0
7368090,17:13:14,17:13:14,7825,19,,,,3812.64,0
7368090,17:14:05,17:14:05,2218,20,,,,4030.52,0
7368090,17:14:25,17:14:25,2219,21,,,,4128.42,0
7368090,17:15:10,17:15:10,2220,22,,,,4282.61,0
7368090,17:16:08,17:16:08,2221,23,,,,4553.69,0
7368090,17:16:49,17:16:49,2222,24,,,,4718.77,0
7368090,17:17:32,17:17:32,2223,25,,,,4936.02,0
7368090,17:18:00,17:18:00,2224,26,,,,5059.23,
7368090,17:18:44,17:18:44,5074,27,,,,5370.38,0
7368090,17:19:36,17:19:36,5075,28,,,,5663.41,0
7368090,17:19:56,17:19:56,5076,29,,,,5822.31,0
7368090,17:20:29,17:20:29,5077,30,,,,6080.95,0
7368090,17:20:50,17:20:50,5078,31,,,,6228.17,0
7368090,17:21:09,17:21:09,5079,32,,,,6339.79,0
7368090,17:21:38,17:21:38,5080,33,,,,6510.62,0
7368090,17:22:09,17:22:09,5081,34,,,,6720.74,0
7368090,17:22:32,17:22:32,5082,35,,,,6884.21,0
7368090,17:23:15,17:23:15,5083,36,,,,7086.66,0
7368090,17:24:23,17:24:23,5084,37,,,,7436.64,0
7368090,17:24:54,17:24:54,5085,38,,,,7585.38,0
7368090,17:25:32,17:25:32,5086,39,,,,7846.73,0
7368090,17:26:17,17:26:17,2185,40,,,,8050.96,0
7368090,17:26:40,17:26:40,2186,41,,,,8190.14,0
7368090,17:27:23,17:27:23,2187,42,,,,8470.93,0
7368090,17:27:50,17:27:50,2188,43,,,,8619.6,0
7368090,17:28:13,17:28:13,2189,44,,,,8784.77,0
7368090,17:28:48,17:28:48,2190,45,,,,8933.94,0
7368090,17:29:50,17:29:50,2191,46,,,,9190.67,0
7368090,17:30:21,17:30:21,2192,47,,,,9373.76,0
7368090,17:31:00,17:31:00,2193,48,,,,9535.15,
7368090,17:31:30,17:31:30,2194,49,,,,9714.98,0
7368090,17:31:54,17:31:54,1083,50,,,,9820.17,0
7368090,17:32:32,17:32:32,1084,51,,,,10046.55,0
7368090,17:33:23,17:33:23,7243,52,,,,10372.81,0
7368090,17:34:07,17:34:07,2419,53,,,,10611.15,0
7368090,17:34:34,17:34:34,2420,54,,,,10795.2,0
7368090,17:35:23,17:35:23,2421,55,,,,11098.24,0
7368090,17:36:36,17:36:36,2197,56,,,,11585.79,0
7368090,17:36:53,17:36:53,2198,57,,,,11666.54,0
7368090,17:37:18,17:37:18,2199,58,,,,11823.81,0
7368090,17:37:57,17:37:57,2200,59,,,,12119.63,0
7368090,17:38:31,17:38:31,2201,60,,,,12302.13,0
7368090,17:39:00,17:39:00,2202,61,,,,12456.98,
7368090,17:39:38,17:39:38,2203,62,,,,12605.62,0
7368090,17:40:18,17:40:18,2204,63,,,,12754.54,0
7368090,17:41:01,17:41:01,2205,64,,,,12977.9,0
7368090,17:41:42,17:41:42,5737,65,,,,13161.1,0
7368090,17:42:06,17:42:06,9643,66,,,,13231.38,0
7368090,17:42:38,17:42:38,2207,67,,,,13363.78,0
7368090,17:43:39,17:43:39,2260,68,,,,13664.11,0
7368090,17:44:01,17:44:01,2261,69,,,,13756.54,0
7368090,17:44:44,17:44:44,2262,70,,,,14061.46,0
7368090,17:45:29,17:45:29,2263,71,,,,14248.06,0
7368090,17:46:12,17:46:12,2264,72,,,,14472.09,0
7368090,17:46:48,17:46:48,2265,73,,,,14638.48,0
7368090,17:47:26,17:47:26,10765,74,,,,14847.81,0
7368090,17:47:48,17:47:48,2266,75,,,,14969.34,0
7368090,17:48:20,17:48:20,2267,76,,,,15116.21,0
7368090,17:51:00,17:51:00,4827,77,,,,15895.95,
7368090,17:51:16,17:51:16,4828,78,,,,15975.06,0
7368090,17:52:18,17:52:18,4829,79,,,,16188.75,0
7368090,17:52:44,17:52:44,4830,80,,,,16283.84,0
7368090,17:54:34,17:54:34,4832,81,,,,16805.4,0
7368090,17:55:04,17:55:04,4833,82,,,,16942.41,0
7368090,17:55:40,17:55:40,4834,83,,,,17137.73,0
7368090,17:56:10,17:56:10,4835,84,,,,17280.09,0
7368090,17:56:55,17:56:55,3397,85,,,,17523.53,0
7368090,17:57:21,17:57:21,3398,86,,,,17652.9,0
7368090,17:59:33,17:59:33,2281,87,,,,18520.01,0
7368090,18:00:05,18:00:05,6561,88,,,,18747.76,0
7368090,18:02:00,18:02:00,3344,89,,1,,19633.16,
7393020,18:00:00,18:00:00,9945,1,,,1,0,
7393020,18:00:55,18:00:55,2226,2,,,,388.22,0
7393020,18:01:25,18:01:25,2227,3,,,,569.59,0
7393020,18:01:53,18:01:53,2228,4,,,,696.25,0
7393020,18:03:01,18:03:01,2229,5,,,,1144.31,0
7393020,18:03:20,18:03:20,2230,6,,,,1281.51,0
7393020,18:03:46,18:03:46,2231,7,,,,1462.32,0
7393020,18:04:16,18:04:16,2232,8,,,,1586.55,0
7393020,18:05:09,18:05:09,2233,9,,,,1839.54,0
7393020,18:05:24,18:05:24,2234,10,,,,1908.02,0
7393020,18:06:07,18:06:07,2235,11,,,,2148.94,0
7393020,18:06:36,18:06:36,2236,12,,,,2296.68,0
7393020,18:07:28,18:07:28,2237,13,,,,2526.78,0
7393020,18:08:21,18:08:21,2238,14,,,,2785.25,0
7393020,18:09:00,18:09:00,10344,15,,,,3027.98,
7393020,18:09:41,18:09:41,2215,16,,,,3260.63,0
7393020,18:10:21,18:10:21,2216,17,,,,3514.45,0
7393020,18:11:08,18:11:08,2217,18,,,,3715.35,0
7393020,18:11:25,18:11:25,7825,19,,,,3812.64,0
7393020,18:12:03,18:12:03,2218,20,,,,4030.52,0
7393020,18:12:18,18:12:18,2219,21,,,,4128.42,0
7393020,18:12:53,18:12:53,2220,22,,,,4282.61,0
7393020,18:13:36,18:13:36,2221,23,,,,4553.69,0
7393020,18:14:06,18:14:06,2222,24,,,,4718.77,0
7393020,18:14:39,18:14:39,2223,25,,,,4936.02,0
7393020,18:15:00,18:15:00,2224,26,,,,5059.23,
7393020,18:15:41,18:15:41,5074,27,,,,5370.38,0
7393020,18:16:29,18:16:29,5075,28,,,,5663.41,0
7393020,18:16:47,18:16:47,5076,29,,,,5822.31,0
7393020,18:17:17,18:17:17,5077,30,,,,6080.95,0
7393020,18:17:37,18:17:37,5078,31,,,,6228.17,0
7393020,18:17:55,18:17:55,5079,32,,,,6339.79,0
7393020,18:18:21,18:18:21,5080,33,,,,6510.62,0
7393020,18:18:50,18:18:50,5081,34,,,,6720.74,0
7393020,18:19:11,18:19:11,5082,35,,,,6884.21,0
7393020,18:19:51,18:19:51,5083,36,,,,7086.66,0
7393020,18:20:53,18:20:53,5084,37,,,,7436.64,0
7393020,18:21:22,18:21:22,5085,38,,,,7585.38,0
7393020,18:21:58,18:21:58,5086,39,,,,7846.73,0
7393020,18:22:39,18:22:39,2185,40,,,,8050.96,0
7393020,18:23:00,18:23:00,2186,41,,,,8190.14,0
7393020,18:23:39,18:23:39,2187,42,,,,8470.93,0
7393020,18:24:04,18:24:04,2188,43,,,,8619.6,0
7393020,18:24:26,18:24:26,2189,44,,,,8784.77,0
7393020,18:24:58,18:24:58,2190,45,,,,8933.94,0
7393020,18:25:55,18:25:55,2191,46,,,,9190.67,0
7393020,18:26:24,18:26:24,2192,47,,,,9373.76,0
7393020,18:27:00,18:27:00,2193,48,,,,9535.15,
7393020,18:27:30,18:27:30,2194,49,,,,9714.98,0
7393020,18:27:54,18:27:54,1083,50,,,,9820.17,0
7393020,18:28:32,18:28:32,1084,51,,,,10046.55,0
7393020,18:29:23,18:29:23,7243,52,,,,10372.81,0
7393020,18:30:07,18:30:07,2419,53,,,,10611.15,0
7393020,18:30:34,18:30:34,2420,54,,,,10795.2,0
7393020,18:31:23,18:31:23,2421,55,,,,11098.24,0
7393020,18:32:36,18:32:36,2197,56,,,,11585.79,0
7393020,18:32:53,18:32:53,2198,57,,,,11666.54,0
7393020,18:33:18,18:33:18,2199,58,,,,11823.81,0
7393020,18:33:57,18:33:57,2200,59,,,,12119.63,0
7393020,18:34:31,18:34:31,2201,60,,,,12302.13,0
7393020,18:35:00,18:35:00,2202,61,,,,12456.98,
7393020,18:35:38,18:35:38,2203,62,,,,12605.62,0
7393020,18:36:18,18:36:18,2204,63,,,,12754.54,0
7393020,18:37:01,18:37:01,2205,64,,,,12977.9,0
7393020,18:37:42,18:37:42,5737,65,,,,13161.1,0
7393020,18:38:06,18:38:06,9643,66,,,,13231.38,0
7393020,18:38:38,18:38:38,2207,67,,,,13363.78,0
7393020,18:39:39,18:39:39,2260,68,,,,13664.11,0
7393020,18:40:01,18:40:01,2261,69,,,,13756.54,0
7393020,18:40:44,18:40:44,2262,70,,,,14061.46,0
7393020,18:41:29,18:41:29,2263,71,,,,14248.06,0
7393020,18:42:12,18:42:12,2264,72,,,,14472.09,0
7393020,18:42:48,18:42:48,2265,73,,,,14638.48,0
7393020,18:43:26,18:43:26,10765,74,,,,14847.81,0
7393020,18:43:48,18:43:48,2266,75,,,,14969.34,0
7393020,18:44:20,18:44:20,2267,76,,,,15116.21,0
7393020,18:47:00,18:47:00,4827,77,,,,15895.95,
7393020,18:47:14,18:47:14,4828,78,,,,15975.06,0
7393020,18:48:11,18:48:11,4829,79,,,,16188.75,0
7393020,18:48:34,18:48:34,4830,80,,,,16283.84,0
7393020,18:50:15,18:50:15,4832,81,,,,16805.4,0
7393020,18:50:42,18:50:42,4833,82,,,,16942.41,0
7393020,18:51:15,18:51:15,4834,83,,,,17137.73,0
7393020,18:51:42,18:51:42,4835,84,,,,17280.09,0
7393020,18:52:22,18:52:22,3397,85,,,,17523.53,0
7393020,18:52:46,18:52:46,3398,86,,,,17652.9,0
7393020,18:54:46,18:54:46,2281,87,,,,18520.01,0
7393020,18:55:16,18:55:16,6561,88,,,,18747.76,0
7393020,18:57:00,18:57:00,3344,89,,1,,19633.16,
7393030,18:00:00,18:00:00,9945,1,,,1,0,
7393030,18:00:55,18:00:55,2226,2,,,,388.22,0
7393030,18:01:25,18:01:25,2227,3,,,,569.59,0
7393030,18:01:53,18:01:53,2228,4,,,,696.25,0
7393030,18:03:01,18:03:01,2229,5,,,,1144.31,0
7393030,18:03:20,18:03:20,2230,6,,,,1281.51,0
7393030,18:03:46,18:03:46,2231,7,,,,1462.32,0
7393030,18:04:16,18:04:16,2232,8,,,,1586.55,0
7393030,18:05:09,18:05:09,2233,9,,,,1839.54,0
7393030,18:05:24,18:05:24,2234,10,,,,1908.02,0
7393030,18:06:07,18:06:07,2235,11,,,,2148.94,0
7393030,18:06:36,18:06:36,2236,12,,,,2296.68,0
7393030,18:07:28,18:07:28,2237,13,,,,2526.78,0
7393030,18:08:21,18:08:21,2238,14,,,,2785.25,0
7393030,18:09:00,18:09:00,10344,15,,,,3027.98,
7393030,18:09:41,18:09:41,2215,16,,,,3260.63,0
7393030,18:10:21,18:10:21,2216,17,,,,3514.45,0
7393030,18:11:08,18:11:08,2217,18,,,,3715.35,0
7393030,18:11:25,18:11:25,7825,19,,,,3812.64,0
7393030,18:12:03,18:12:03,2218,20,,,,4030.52,0
7393030,18:12:18,18:12:18,2219,21,,,,4128.42,0
7393030,18:12:53,18:12:53,2220,22,,,,4282.61,0
7393030,18:13:36,18:13:36,2221,23,,,,4553.69,0
7393030,18:14:06,18:14:06,2222,24,,,,4718.77,0
7393030,18:14:39,18:14:39,2223,25,,,,4936.02,0
7393030,18:15:00,18:15:00,2224,26,,,,5059.23,
7393030,18:15:41,18:15:41,5074,27,,,,5370.38,0
7393030,18:16:29,18:16:29,5075,28,,,,5663.41,0
7393030,18:16:47,18:16:47,5076,29,,,,5822.31,0
7393030,18:17:17,18:17:17,5077,30,,,,6080.95,0
7393030,18:17:37,18:17:37,5078,31,,,,6228.17,0
7393030,18:17:55,18:17:55,5079,32,,,,6339.79,0
7393030,18:18:21,18:18:21,5080,33,,,,6510.62,0
7393030,18:18:50,18:18:50,5081,34,,,,6720.74,0
7393030,18:19:11,18:19:11,5082,35,,,,6884.21,0
7393030,18:19:51,18:19:51,5083,36,,,,7086.66,0
7393030,18:20:53,18:20:53,5084,37,,,,7436.64,0
7393030,18:21:22,18:21:22,5085,38,,,,7585.38,0
7393030,18:21:58,18:21:58,5086,39,,,,7846.73,0
7393030,18:22:39,18:22:39,2185,40,,,,8050.96,0
7393030,18:23:00,18:23:00,2186,41,,,,8190.14,0
7393030,18:23:39,18:23:39,2187,42,,,,8470.93,0
7393030,18:24:04,18:24:04,2188,43,,,,8619.6,0
7393030,18:24:26,18:24:26,2189,44,,,,8784.77,0
7393030,18:24:58,18:24:58,2190,45,,,,8933.94,0
7393030,18:25:55,18:25:55,2191,46,,,,9190.67,0
7393030,18:26:24,18:26:24,2192,47,,,,9373.76,0
7393030,18:27:00,18:27:00,2193,48,,,,9535.15,
7393030,18:27:30,18:27:30,2194,49,,,,9714.98,0
7393030,18:27:54,18:27:54,1083,50,,,,9820.17,0
7393030,18:28:32,18:28:32,1084,51,,,,10046.55,0
7393030,18:29:23,18:29:23,7243,52,,,,10372.81,0
7393030,18:30:07,18:30:07,2419,53,,,,10611.15,0
7393030,18:30:34,18:30:34,2420,54,,,,10795.2,0
7393030,18:31:23,18:31:23,2421,55,,,,11098.24,0
7393030,18:32:36,18:32:36,2197,56,,,,11585.79,0
7393030,18:32:53,18:32:53,2198,57,,,,11666.54,0
7393030,18:33:18,18:33:18,2199,58,,,,11823.81,0
7393030,18:33:57,18:33:57,2200,59,,,,12119.63,0
7393030,18:34:31,18:34:31,2201,60,,,,12302.13,0
7393030,18:35:00,18:35:00,2202,61,,,,12456.98,
7393030,18:35:38,18:35:38,2203,62,,,,12605.62,0
7393030,18:36:18,18:36:18,2204,63,,,,12754.54,0
7393030,18:37:01,18:37:01,2205,64,,,,12977.9,0
7393030,18:37:42,18:37:42,5737,65,,,,13161.1,0
7393030,18:38:06,18:38:06,9643,66,,,,13231.38,0
7393030,18:38:38,18:38:38,2207,67,,,,13363.78,0
7393030,18:39:39,18:39:39,2260,68,,,,13664.11,0
7393030,18:40:01,18:40:01,2261,69,,,,13756.54,0
7393030,18:40:44,18:40:44,2262,70,,,,14061.46,0
7393030,18:41:29,18:41:29,2263,71,,,,14248.06,0
7393030,18:42:12,18:42:12,2264,72,,,,14472.09,0
7393030,18:42:48,18:42:48,2265,73,,,,14638.48,0
7393030,18:43:26,18:43:26,10765,74,,,,14847.81,0
7393030,18:43:48,18:43:48,2266,75,,,,14969.34,0
7393030,18:44:20,18:44:20,2267,76,,,,15116.21,0
7393030,18:47:00,18:47:00,4827,77,,,,15895.95,
7393030,18:47:14,18:47:14,4828,78,,,,15975.06,0
7393030,18:48:11,18:48:11,4829,79,,,,16188.75,0
7393030,18:48:34,18:48:34,4830,80,,,,16283.84,0
7393030,18:50:15,18:50:15,4832,81,,,,16805.4,0
7393030,18:50:42,18:50:42,4833,82,,,,16942.41,0
7393030,18:51:15,18:51:15,4834,83,,,,17137.73,0
7393030,18:51:42,18:51:42,4835,84,,,,17280.09,0
7393030,18:52:22,18:52:22,3397,85,,,,17523.53,0
7393030,18:52:46,18:52:46,3398,86,,,,17652.9,0
7393030,18:54:46,18:54:46,2281,87,,,,18520.01,0
7393030,18:55:16,18:55:16,6561,88,,,,18747.76,0
7393030,18:57:00,18:57:00,3344,89,,1,,19633.16,
7393040,18:00:00,18:00:00,9945,1,,,1,0,
7393040,18:00:55,18:00:55,2226,2,,,,388.22,0
7393040,18:01:25,18:01:25,2227,3,,,,569.59,0
7393040,18:01:53,18:01:53,2228,4,,,,696.25,0
7393040,18:03:01,18:03:01,2229,5,,,,1144.31,0
7393040,18:03:20,18:03:20,2230,6,,,,1281.51,0
7393040,18:03:46,18:03:46,2231,7,,,,1462.32,0
7393040,18:04:16,18:04:16,2232,8,,,,1586.55,0
7393040,18:05:09,18:05:09,2233,9,,,,1839.54,0
7393040,18:05:24,18:05:24,2234,10,,,,1908.02,0
7393040,18:06:07,18:06:07,2235,11,,,,2148.94,0
7393040,18:06:36,18:06:36,2236,12,,,,2296.68,0
7393040,18:07:28,18:07:28,2237,13,,,,2526.78,0
7393040,18:08:21,18:08:21,2238,14,,,,2785.25,0
7393040,18:09:00,18:09:00,10344,15,,,,3027.98,
7393040,18:09:41,18:09:41,2215,16,,,,3260.63,0
7393040,18:10:21,18:10:21,2216,17,,,,3514.45,0
7393040,18:11:08,18:11:08,2217,18,,,,3715.35,0
7393040,18:11:25,18:11:25,7825,19,,,,3812.64,0
7393040,18:12:03,18:12:03,2218,20,,,,4030.52,0
7393040,18:12:18,18:12:18,2219,21,,,,4128.42,0
7393040,18:12:53,18:12:53,2220,22,,,,4282.61,0
7393040,18:13:36,18:13:36,2221,23,,,,4553.69,0
7393040,18:14:06,18:14:06,2222,24,,,,4718.77,0
7393040,18:14:39,18:14:39,2223,25,,,,4936.02,0
7393040,18:15:00,18:15:00,2224,26,,,,5059.23,
7393040,18:15:41,18:15:41,5074,27,,,,5370.38,0
7393040,18:16:29,18:16:29,5075,28,,,,5663.41,0
7393040,18:16:47,18:16:47,5076,29,,,,5822.31,0
7393040,18:17:17,18:17:17,5077,30,,,,6080.95,0
7393040,18:17:37,18:17:37,5078,31,,,,6228.17,0
7393040,18:17:55,18:17:55,5079,32,,,,6339.79,0
7393040,18:18:21,18:18:21,5080,33,,,,6510.62,0
7393040,18:18:50,18:18:50,5081,34,,,,6720.74,0
7393040,18:19:11,18:19:11,5082,35,,,,6884.21,0
7393040,18:19:51,18:19:51,5083,36,,,,7086.66,0
7393040,18:20:53,18:20:53,5084,37,,,,7436.64,0
7393040,18:21:22,18:21:22,5085,38,,,,7585.38,0
7393040,18:21:58,18:21:58,5086,39,,,,7846.73,0
7393040,18:22:39,18:22:39,2185,40,,,,8050.96,0
7393040,18:23:00,18:23:00,2186,41,,,,8190.14,0
7393040,18:23:39,18:23:39,2187,42,,,,8470.93,0
7393040,18:24:04,18:24:04,2188,43,,,,8619.6,0
7393040,18:24:26,18:24:26,2189,44,,,,8784.77,0
7393040,18:24:58,18:24:58,2190,45,,,,8933.94,0
7393040,18:25:55,18:25:55,2191,46,,,,9190.67,0
7393040,18:26:24,18:26:24,2192,47,,,,9373.76,0
7393040,18:27:00,18:27:00,2193,48,,,,9535.15,
7393040,18:27:30,18:27:30,2194,49,,,,9714.98,0
7393040,18:27:54,18:27:54,1083,50,,,,9820.17,0
7393040,18:28:32,18:28:32,1084,51,,,,10046.55,0
7393040,18:29:23,18:29:23,7243,52,,,,10372.81,0
7393040,18:30:07,18:30:07,2419,53,,,,10611.15,0
7393040,18:30:34,18:30:34,2420,54,,,,10795.2,0
7393040,18:31:23,18:31:23,2421,55,,,,11098.24,0
7393040,18:32:36,18:32:36,2197,56,,,,11585.79,0
7393040,18:32:53,18:32:53,2198,57,,,,11666.54,0
7393040,18:33:18,18:33:18,2199,58,,,,11823.81,0
7393040,18:33:57,18:33:57,2200,59,,,,12119.63,0
7393040,18:34:31,18:34:31,2201,60,,,,12302.13,0
7393040,18:35:00,18:35:00,2202,61,,,,12456.98,
7393040,18:35:38,18:35:38,2203,62,,,,12605.62,0
7393040,18:36:18,18:36:18,2204,63,,,,12754.54,0
7393040,18:37:01,18:37:01,2205,64,,,,12977.9,0
7393040,18:37:42,18:37:42,5737,65,,,,13161.1,0
7393040,18:38:06,18:38:06,9643,66,,,,13231.38,0
7393040,18:38:38,18:38:38,2207,67,,,,13363.78,0
7393040,18:39:39,18:39:39,2260,68,,,,13664.11,0
7393040,18:40:01,18:40:01,2261,69,,,,13756.54,0
7393040,18:40:44,18:40:44,2262,70,,,,14061.46,0
7393040,18:41:29,18:41:29,2263,71,,,,14248.06,0
7393040,18:42:12,18:42:12,2264,72,,,,14472.09,0
7393040,18:42:48,18:42:48,2265,73,,,,14638.48,0
7393040,18:43:26,18:43:26,10765,74,,,,14847.81,0
7393040,18:43:48,18:43:48,2266,75,,,,14969.34,0
7393040,18:44:20,18:44:20,2267,76,,,,15116.21,0
7393040,18:47:00,18:47:00,4827,77,,,,15895.95,
7393040,18:47:14,18:47:14,4828,78,,,,15975.06,0
7393040,18:48:11,18:48:11,4829,79,,,,16188.75,0
7393040,18:48:34,18:48:34,4830,80,,,,16283.84,0
7393040,18:50:15,18:50:15,4832,81,,,,16805.4,0
7393040,18:50:42,18:50:42,4833,82,,,,16942.41,0
7393040,18:51:15,18:51:15,4834,83,,,,17137.73,0
7393040,18:51:42,18:51:42,4835,84,,,,17280.09,0
7393040,18:52:22,18:52:22,3397,85,,,,17523.53,0
7393040,18:52:46,18:52:46,3398,86,,,,17652.9,0
7393040,18:54:46,18:54:46,2281,87,,,,18520.01,0
7393040,18:55:16,18:55:16,6561,88,,,,18747.76,0
7393040,18:57:00,18:57:00,3344,89,,1,,19633.16,
7393050,18:00:00,18:00:00,9945,1,,,1,0,
7393050,18:00:55,18:00:55,2226,2,,,,388.22,0
7393050,18:01:25,18:01:25,2227,3,,,,569.59,0
7393050,18:01:53,18:01:53,2228,4,,,,696.25,0
7393050,18:03:01,18:03:01,2229,5,,,,1144.31,0
7393050,18:03:20,18:03:20,2230,6,,,,1281.51,0
7393050,18:03:46,18:03:46,2231,7,,,,1462.32,0
7393050,18:04:16,18:04:16,2232,8,,,,1586.55,0
7393050,18:05:09,18:05:09,2233,9,,,,1839.54,0
7393050,18:05:24,18:05:24,2234,10,,,,1908.02,0
7393050,18:06:07,18:06:07,2235,11,,,,2148.94,0
7393050,18:06:36,18:06:36,2236,12,,,,2296.68,0
7393050,18:07:28,18:07:28,2237,13,,,,2526.78,0
7393050,18:08:21,18:08:21,2238,14,,,,2785.25,0
7393050,18:09:00,18:09:00,10344,15,,,,3027.98,
7393050,18:09:41,18:09:41,2215,16,,,,3260.63,0
7393050,18:10:21,18:10:21,2216,17,,,,3514.45,0
7393050,18:11:08,18:11:08,2217,18,,,,3715.35,0
7393050,18:11:25,18:11:25,7825,19,,,,3812.64,0
7393050,18:12:03,18:12:03,2218,20,,,,4030.52,0
7393050,18:12:18,18:12:18,2219,21,,,,4128.42,0
7393050,18:12:53,18:12:53,2220,22,,,,4282.61,0
7393050,18:13:36,18:13:36,2221,23,,,,4553.69,0
7393050,18:14:06,18:14:06,2222,24,,,,4718.77,0
7393050,18:14:39,18:14:39,2223,25,,,,4936.02,0
7393050,18:15:00,18:15:00,2224,26,,,,5059.23,
7393050,18:15:41,18:15:41,5074,27,,,,5370.38,0
7393050,18:16:29,18:16:29,5075,28,,,,5663.41,0
7393050,18:16:47,18:16:47,5076,29,,,,5822.31,0
7393050,18:17:17,18:17:17,5077,30,,,,6080.95,0
7393050,18:17:37,18:17:37,5078,31,,,,6228.17,0
7393050,18:17:55,18:17:55,5079,32,,,,6339.79,0
7393050,18:18:21,18:18:21,5080,33,,,,6510.62,0
7393050,18:18:50,18:18:50,5081,34,,,,6720.74,0
7393050,18:19:11,18:19:11,5082,35,,,,6884.21,0
7393050,18:19:51,18:19:51,5083,36,,,,7086.66,0
7393050,18:20:53,18:20:53,5084,37,,,,7436.64,0
7393050,18:21:22,18:21:22,5085,38,,,,7585.38,0
7393050,18:21:58,18:21:58,5086,39,,,,7846.73,0
7393050,18:22:39,18:22:39,2185,40,,,,8050.96,0
7393050,18:23:00,18:23:00,2186,41,,,,8190.14,0
7393050,18:23:39,18:23:39,2187,42,,,,8470.93,0
7393050,18:24:04,18:24:04,2188,43,,,,8619.6,0
7393050,18:24:26,18:24:26,2189,44,,,,8784.77,0
7393050,18:24:58,18:24:58,2190,45,,,,8933.94,0
7393050,18:25:55,18:25:55,2191,46,,,,9190.67,0
7393050,18:26:24,18:26:24,2192,47,,,,9373.76,0
7393050,18:27:00,18:27:00,2193,48,,,,9535.15,
7393050,18:27:30,18:27:30,2194,49,,,,9714.98,0
7393050,18:27:54,18:27:54,1083,50,,,,9820.17,0
7393050,18:28:32,18:28:32,1084,51,,,,10046.55,0
7393050,18:29:23,18:29:23,7243,52,,,,10372.81,0
7393050,18:30:07,18:30:07,2419,53,,,,10611.15,0
7393050,18:30:34,18:30:34,2420,54,,,,10795.2,0
7393050,18:31:23,18:31:23,2421,55,,,,11098.24,0
7393050,18:32:36,18:32:36,2197,56,,,,11585.79,0
7393050,18:32:53,18:32:53,2198,57,,,,11666.54,0
7393050,18:33:18,18:33:18,2199,58,,,,11823.81,0
7393050,18:33:57,18:33:57,2200,59,,,,12119.63,0
7393050,18:34:31,18:34:31,2201,60,,,,12302.13,0
7393050,18:35:00,18:35:00,2202,61,,,,12456.98,
7393050,18:35:38,18:35:38,2203,62,,,,12605.62,0
7393050,18:36:18,18:36:18,2204,63,,,,12754.54,0
7393050,18:37:01,18:37:01,2205,64,,,,12977.9,0
7393050,18:37:42,18:37:42,5737,65,,,,13161.1,0
7393050,18:38:06,18:38:06,9643,66,,,,13231.38,0
7393050,18:38:38,18:38:38,2207,67,,,,13363.78,0
7393050,18:39:39,18:39:39,2260,68,,,,13664.11,0
7393050,18:40:01,18:40:01,2261,69,,,,13756.54,0
7393050,18:40:44,18:40:44,2262,70,,,,14061.46,0
7393050,18:41:29,18:41:29,2263,71,,,,14248.06,0
7393050,18:42:12,18:42:12,2264,72,,,,14472.09,0
7393050,18:42:48,18:42:48,2265,73,,,,14638.48,0
7393050,18:43:26,18:43:26,10765,74,,,,14847.81,0
7393050,18:43:48,18:43:48,2266,75,,,,14969.34,0
7393050,18:44:20,18:44:20,2267,76,,,,15116.21,0
7393050,18:47:00,18:47:00,4827,77,,,,15895.95,
7393050,18:47:14,18:47:14,4828,78,,,,15975.06,0
7393050,18:48:11,18:48:11,4829,79,,,,16188.75,0
7393050,18:48:34,18:48:34,4830,80,,,,16283.84,0
7393050,18:50:15,18:50:15,4832,81,,,,16805.4,0
7393050,18:50:42,18:50:42,4833,82,,,,16942.41,0
7393050,18:51:15,18:51:15,4834,83,,,,17137.73,0
7393050,18:51:42,18:51:42,4835,84,,,,17280.09,0
7393050,18:52:22,18:52:22,3397,85,,,,17523.53,0
7393050,18:52:46,18:52:46,3398,86,,,,17652.9,0
7393050,18:54:46,18:54:46,2281,87,,,,18520.01,0
7393050,18:55:16,18:55:16,6561,88,,,,18747.76,0
7393050,18:57:00,18:57:00,3344,89,,1,,19633.16,
7393060,18:00:00,18:00:00,9945,1,,,1,0,
7393060,18:00:55,18:00:55,2226,2,,,,388.22,0
7393060,18:01:25,18:01:25,2227,3,,,,569.59,0
7393060,18:01:53,18:01:53,2228,4,,,,696.25,0
7393060,18:03:01,18:03:01,2229,5,,,,1144.31,0
7393060,18:03:20,18:03:20,2230,6,,,,1281.51,0
7393060,18:03:46,18:03:46,2231,7,,,,1462.32,0
7393060,18:04:16,18:04:16,2232,8,,,,1586.55,0
7393060,18:05:09,18:05:09,2233,9,,,,1839.54,0
7393060,18:05:24,18:05:24,2234,10,,,,1908.02,0
7393060,18:06:07,18:06:07,2235,11,,,,2148.94,0
7393060,18:06:36,18:06:36,2236,12,,,,2296.68,0
7393060,18:07:28,18:07:28,2237,13,,,,2526.78,0
7393060,18:08:21,18:08:21,2238,14,,,,2785.25,0
7393060,18:09:00,18:09:00,10344,15,,,,3027.98,
7393060,18:09:41,18:09:41,2215,16,,,,3260.63,0
7393060,18:10:21,18:10:21,2216,17,,,,3514.45,0
7393060,18:11:08,18:11:08,2217,18,,,,3715.35,0
7393060,18:11:25,18:11:25,7825,19,,,,3812.64,0
7393060,18:12:03,18:12:03,2218,20,,,,4030.52,0
7393060,18:12:18,18:12:18,2219,21,,,,4128.42,0
7393060,18:12:53,18:12:53,2220,22,,,,4282.61,0
7393060,18:13:36,18:13:36,2221,23,,,,4553.69,0
7393060,18:14:06,18:14:06,2222,24,,,,4718.77,0
7393060,18:14:39,18:14:39,2223,25,,,,4936.02,0
7393060,18:15:00,18:15:00,2224,26,,,,5059.23,
7393060,18:15:41,18:15:41,5074,27,,,,5370.38,0
7393060,18:16:29,18:16:29,5075,28,,,,5663.41,0
7393060,18:16:47,18:16:47,5076,29,,,,5822.31,0
7393060,18:17:17,18:17:17,5077,30,,,,6080.95,0
7393060,18:17:37,18:17:37,5078,31,,,,6228.17,0
7393060,18:17:55,18:17:55,5079,32,,,,6339.79,0
7393060,18:18:21,18:18:21,5080,33,,,,6510.62,0
7393060,18:18:50,18:18:50,5081,34,,,,6720.74,0
7393060,18:19:11,18:19:11,5082,35,,,,6884.21,0
7393060,18:19:51,18:19:51,5083,36,,,,7086.66,0
7393060,18:20:53,18:20:53,5084,37,,,,7436.64,0
7393060,18:21:22,18:21:22,5085,38,,,,7585.38,0
7393060,18:21:58,18:21:58,5086,39,,,,7846.73,0
7393060,18:22:39,18:22:39,2185,40,,,,8050.96,0
7393060,18:23:00,18:23:00,2186,41,,,,8190.14,0
7393060,18:23:39,18:23:39,2187,42,,,,8470.93,0
7393060,18:24:04,18:24:04,2188,43,,,,8619.6,0
7393060,18:24:26,18:24:26,2189,44,,,,8784.77,0
7393060,18:24:58,18:24:58,2190,45,,,,8933.94,0
7393060,18:25:55,18:25:55,2191,46,,,,9190.67,0
7393060,18:26:24,18:26:24,2192,47,,,,9373.76,0
7393060,18:27:00,18:27:00,2193,48,,,,9535.15,
7393060,18:27:30,18:27:30,2194,49,,,,9714.98,0
7393060,18:27:54,18:27:54,1083,50,,,,9820.17,0
7393060,18:28:32,18:28:32,1084,51,,,,10046.55,0
7393060,18:29:23,18:29:23,7243,52,,,,10372.81,0
7393060,18:30:07,18:30:07,2419,53,,,,10611.15,0
7393060,18:30:34,18:30:34,2420,54,,,,10795.2,0
7393060,18:31:23,18:31:23,2421,55,,,,11098.24,0
7393060,18:32:36,18:32:36,2197,56,,,,11585.79,0
7393060,18:32:53,18:32:53,2198,57,,,,11666.54,0
7393060,18:33:18,18:33:18,2199,58,,,,11823.81,0
7393060,18:33:57,18:33:57,2200,59,,,,12119.63,0
7393060,18:34:31,18:34:31,2201,60,,,,12302.13,0
7393060,18:35:00,18:35:00,2202,61,,,,12456.98,
7393060,18:35:38,18:35:38,2203,62,,,,12605.62,0
7393060,18:36:18,18:36:18,2204,63,,,,12754.54,0
7393060,18:37:01,18:37:01,2205,64,,,,12977.9,0
7393060,18:37:42,18:37:42,5737,65,,,,13161.1,0
7393060,18:38:06,18:38:06,9643,66,,,,13231.38,0
7393060,18:38:38,18:38:38,2207,67,,,,13363.78,0
7393060,18:39:39,18:39:39,2260,68,,,,13664.11,0
7393060,18:40:01,18:40:01,2261,69,,,,13756.54,0
7393060,18:40:44,18:40:44,2262,70,,,,14061.46,0
7393060,18:41:29,18:41:29,2263,71,,,,14248.06,0
7393060,18:42:12,18:42:12,2264,72,,,,14472.09,0
7393060,18:42:48,18:42:48,2265,73,,,,14638.48,0
7393060,18:43:26,18:43:26,10765,74,,,,14847.81,0
7393060,18:43:48,18:43:48,2266,75,,,,14969.34,0
7393060,18:44:20,18:44:20,2267,76,,,,15116.21,0
7393060,18:47:00,18:47:00,4827,77,,,,15895.95,
7393060,18:47:14,18:47:14,4828,78,,,,15975.06,0
7393060,18:48:11,18:48:11,4829,79,,,,16188.75,0
7393060,18:48:34,18:48:34,4830,80,,,,16283.84,0
7393060,18:50:15,18:50:15,4832,81,,,,16805.4,0
7393060,18:50:42,18:50:42,4833,82,,,,16942.41,0
7393060,18:51:15,18:51:15,4834,83,,,,17137.73,0
7393060,18:51:42,18:51:42,4835,84,,,,17280.09,0
7393060,18:52:22,18:52:22,3397,85,,,,17523.53,0
7393060,18:52:46,18:52:46,3398,86,,,,17652.9,0
7393060,18:54:46,18:54:46,2281,87,,,,18520.01,0
7393060,18:55:16,18:55:16,6561,88,,,,18747.76,0
7393060,18:57:00,18:57:00,3344,89,,1,,19633.16,
7432020,10:35:00,10:35:00,9945,1,,,1,0,
7432020,10:35:49,10:35:49,2226,2,,,,388.22,0
7432020,10:36:15,10:36:15,2227,3,,,,569.59,0
7432020,10:36:40,10:36:40,2228,4,,,,696.25,0
7432020,10:37:41,10:37:41,2229,5,,,,1144.31,0
7432020,10:37:58,10:37:58,2230,6,,,,1281.51,0
7432020,10:38:21,10:38:21,2231,7,,,,1462.32,0
7432020,10:38:47,10:38:47,2232,8,,,,1586.55,0
7432020,10:39:35,10:39:35,2233,9,,,,1839.54,0
7432020,10:39:48,10:39:48,2234,10,,,,1908.02,0
7432020,10:40:26,10:40:26,2235,11,,,,2148.94,0
7432020,10:40:52,10:40:52,2236,12,,,,2296.68,0
7432020,10:41:38,10:41:38,2237,13,,,,2526.78,0
7432020,10:42:25,10:42:25,2238,14,,,,2785.25,0
7432020,10:43:00,10:43:00,10344,15,,,,3027.98,
7432020,10:43:41,10:43:41,2215,16,,,,3260.63,0
7432020,10:44:21,10:44:21,2216,17,,,,3514.45,0
7432020,10:45:08,10:45:08,2217,18,,,,3715.35,0
7432020,10:45:25,10:45:25,7825,19,,,,3812.64,0
7432020,10:46:03,10:46:03,2218,20,,,,4030.52,0
7432020,10:46:18,10:46:18,2219,21,,,,4128.42,0
7432020,10:46:53,10:46:53,2220,22,,,,4282.61,0
7432020,10:47:36,10:47:36,2221,23,,,,4553.69,0
7432020,10:48:06,10:48:06,2222,24,,,,4718.77,0
7432020,10:48:39,10:48:39,2223,25,,,,4936.02,0
7432020,10:49:00,10:49:00,2224,26,,,,5059.23,
7432020,10:49:37,10:49:37,5074,27,,,,5370.38,0
7432020,10:50:21,10:50:21,5075,28,,,,5663.41,0
7432020,10:50:38,10:50:38,5076,29,,,,5822.31,0
7432020,10:51:06,10:51:06,5077,30,,,,6080.95,0
7432020,10:51:24,10:51:24,5078,31,,,,6228.17,0
7432020,10:51:40,10:51:40,5079,32,,,,6339.79,0
7432020,10:52:05,10:52:05,5080,33,,,,6510.62,0
7432020,10:52:31,10:52:31,5081,34,,,,6720.74,0
7432020,10:52:50,10:52:50,5082,35,,,,6884.21,0
7432020,10:53:26,10:53:26,5083,36,,,,7086.66,0
7432020,10:54:24,10:54:24,5084,37,,,,7436.64,0
7432020,10:54:50,10:54:50,5085,38,,,,7585.38,0
7432020,10:55:23,10:55:23,5086,39,,,,7846.73,0
7432020,10:56:00,10:56:00,2185,40,,,,8050.96,0
7432020,10:56:20,10:56:20,2186,41,,,,8190.14,0
7432020,10:56:56,10:56:56,2187,42,,,,8470.93,0
7432020,10:57:19,10:57:19,2188,43,,,,8619.6,0
7432020,10:57:39,10:57:39,2189,44,,,,8784.77,0
7432020,10:58:08,10:58:08,2190,45,,,,8933.94,0
7432020,10:59:01,10:59:01,2191,46,,,,9190.67,0
7432020,10:59:27,10:59:27,2192,47,,,,9373.76,0
7432020,11:00:00,11:00:00,2193,48,,,,9535.15,
7432020,11:00:26,11:00:26,2194,49,,,,9714.98,0
7432020,11:00:47,11:00:47,1083,50,,,,9820.17,0
7432020,11:01:21,11:01:21,1084,51,,,,10046.55,0
7432020,11:02:05,11:02:05,7243,52,,,,10372.81,0
7432020,11:02:44,11:02:44,2419,53,,,,10611.15,0
7432020,11:03:07,11:03:07,2420,54,,,,10795.2,0
7432020,11:03:50,11:03:50,2421,55,,,,11098.24,0
7432020,11:04:54,11:04:54,2197,56,,,,11585.79,0
7432020,11:05:09,11:05:09,2198,57,,,,11666.54,0
7432020,11:05:31,11:05:31,2199,58,,,,11823.81,0
7432020,11:06:05,11:06:05,2200,59,,,,12119.63,0
7432020,11:06:34,11:06:34,2201,60,,,,12302.13,0
7432020,11:07:00,11:07:00,2202,61,,,,12456.98,
7432020,11:07:31,11:07:31,2203,62,,,,12605.62,0
7432020,11:08:05,11:08:05,2204,63,,,,12754.54,0
7432020,11:08:41,11:08:41,2205,64,,,,12977.9,0
7432020,11:09:15,11:09:15,5737,65,,,,13161.1,0
7432020,11:09:35,11:09:35,9643,66,,,,13231.38,0
7432020,11:10:01,11:10:01,2207,67,,,,13363.78,0
7432020,11:10:52,11:10:52,2260,68,,,,13664.11,0
7432020,11:11:11,11:11:11,2261,69,,,,13756.54,0
7432020,11:11:46,11:11:46,2262,70,,,,14061.46,0
7432020,11:12:24,11:12:24,2263,71,,,,14248.06,0
7432020,11:13:00,11:13:00,2264,72,,,,14472.09,0
7432020,11:13:30,11:13:30,2265,73,,,,14638.48,0
7432020,11:14:01,11:14:01,10765,74,,,,14847.81,0
7432020,11:14:20,11:14:20,2266,75,,,,14969.34,0
7432020,11:14:46,11:14:46,2267,76,,,,15116.21,0
7432020,11:17:00,11:17:00,4827,77,,,,15895.95,
7432020,11:17:18,11:17:18,4828,78,,,,15975.06,0
7432020,11:18:32,11:18:32,4829,79,,,,16188.75,0
7432020,11:19:03,11:19:03,4830,80,,,,16283.84,0
7432020,11:21:13,11:21:13,4832,81,,,,16805.4,0
7432020,11:21:49,11:21:49,4833,82,,,,16942.41,0
7432020,11:22:31,11:22:31,4834,83,,,,17137.73,0
7432020,11:23:07,11:23:07,4835,84,,,,17280.09,0
7432020,11:23:59,11:23:59,3397,85,,,,17523.53,0
7432020,11:24:30,11:24:30,3398,86,,,,17652.9,0
7432020,11:27:06,11:27:06,2281,87,,,,18520.01,0
7432020,11:27:44,11:27:44,6561,88,,,,18747.76,0
7432020,11:30:00,11:30:00,3344,89,,1,,19633.16,
7432030,10:35:00,10:35:00,9945,1,,,1,0,
7432030,10:35:49,10:35:49,2226,2,,,,388.22,0
7432030,10:36:15,10:36:15,2227,3,,,,569.59,0
7432030,10:36:40,10:36:40,2228,4,,,,696.25,0
7432030,10:37:41,10:37:41,2229,5,,,,1144.31,0
7432030,10:37:58,10:37:58,2230,6,,,,1281.51,0
7432030,10:38:21,10:38:21,2231,7,,,,1462.32,0
7432030,10:38:47,10:38:47,2232,8,,,,1586.55,0
7432030,10:39:35,10:39:35,2233,9,,,,1839.54,0
7432030,10:39:48,10:39:48,2234,10,,,,1908.02,0
7432030,10:40:26,10:40:26,2235,11,,,,2148.94,0
7432030,10:40:52,10:40:52,2236,12,,,,2296.68,0
7432030,10:41:38,10:41:38,2237,13,,,,2526.78,0
7432030,10:42:25,10:42:25,2238,14,,,,2785.25,0
7432030,10:43:00,10:43:00,10344,15,,,,3027.98,
7432030,10:43:41,10:43:41,2215,16,,,,3260.63,0
7432030,10:44:21,10:44:21,2216,17,,,,3514.45,0
7432030,10:45:08,10:45:08,2217,18,,,,3715.35,0
7432030,10:45:25,10:45:25,7825,19,,,,3812.64,0
7432030,10:46:03,10:46:03,2218,20,,,,4030.52,0
7432030,10:46:18,10:46:18,2219,21,,,,4128.42,0
7432030,10:46:53,10:46:53,2220,22,,,,4282.61,0
7432030,10:47:36,10:47:36,2221,23,,,,4553.69,0
7432030,10:48:06,10:48:06,2222,24,,,,4718.77,0
7432030,10:48:39,10:48:39,2223,25,,,,4936.02,0
7432030,10:49:00,10:49:00,2224,26,,,,5059.23,
7432030,10:49:37,10:49:37,5074,27,,,,5370.38,0
7432030,10:50:21,10:50:21,5075,28,,,,5663.41,0
7432030,10:50:38,10:50:38,5076,29,,,,5822.31,0
7432030,10:51:06,10:51:06,5077,30,,,,6080.95,0
7432030,10:51:24,10:51:24,5078,31,,,,6228.17,0
7432030,10:51:40,10:51:40,5079,32,,,,6339.79,0
7432030,10:52:05,10:52:05,5080,33,,,,6510.62,0
7432030,10:52:31,10:52:31,5081,34,,,,6720.74,0
7432030,10:52:50,10:52:50,5082,35,,,,6884.21,0
7432030,10:53:26,10:53:26,5083,36,,,,7086.66,0
7432030,10:54:24,10:54:24,5084,37,,,,7436.64,0
7432030,10:54:50,10:54:50,5085,38,,,,7585.38,0
7432030,10:55:23,10:55:23,5086,39,,,,7846.73,0
7432030,10:56:00,10:56:00,2185,40,,,,8050.96,0
7432030,10:56:20,10:56:20,2186,41,,,,8190.14,0
7432030,10:56:56,10:56:56,2187,42,,,,8470.93,0
7432030,10:57:19,10:57:19,2188,43,,,,8619.6,0
7432030,10:57:39,10:57:39,2189,44,,,,8784.77,0
7432030,10:58:08,10:58:08,2190,45,,,,8933.94,0
7432030,10:59:01,10:59:01,2191,46,,,,9190.67,0
7432030,10:59:27,10:59:27,2192,47,,,,9373.76,0
7432030,11:00:00,11:00:00,2193,48,,,,9535.15,
7432030,11:00:26,11:00:26,2194,49,,,,9714.98,0
7432030,11:00:47,11:00:47,1083,50,,,,9820.17,0
7432030,11:01:21,11:01:21,1084,51,,,,10046.55,0
7432030,11:02:05,11:02:05,7243,52,,,,10372.81,0
7432030,11:02:44,11:02:44,2419,53,,,,10611.15,0
7432030,11:03:07,11:03:07,2420,54,,,,10795.2,0
7432030,11:03:50,11:03:50,2421,55,,,,11098.24,0
7432030,11:04:54,11:04:54,2197,56,,,,11585.79,0
7432030,11:05:09,11:05:09,2198,57,,,,11666.54,0
7432030,11:05:31,11:05:31,2199,58,,,,11823.81,0
7432030,11:06:05,11:06:05,2200,59,,,,12119.63,0
7432030,11:06:34,11:06:34,2201,60,,,,12302.13,0
7432030,11:07:00,11:07:00,2202,61,,,,12456.98,
7432030,11:07:31,11:07:31,2203,62,,,,12605.62,0
7432030,11:08:05,11:08:05,2204,63,,,,12754.54,0
7432030,11:08:41,11:08:41,2205,64,,,,12977.9,0
7432030,11:09:15,11:09:15,5737,65,,,,13161.1,0
7432030,11:09:35,11:09:35,9643,66,,,,13231.38,0
7432030,11:10:01,11:10:01,2207,67,,,,13363.78,0
7432030,11:10:52,11:10:52,2260,68,,,,13664.11,0
7432030,11:11:11,11:11:11,2261,69,,,,13756.54,0
7432030,11:11:46,11:11:46,2262,70,,,,14061.46,0
7432030,11:12:24,11:12:24,2263,71,,,,14248.06,0
7432030,11:13:00,11:13:00,2264,72,,,,14472.09,0
7432030,11:13:30,11:13:30,2265,73,,,,14638.48,0
7432030,11:14:01,11:14:01,10765,74,,,,14847.81,0
7432030,11:14:20,11:14:20,2266,75,,,,14969.34,0
7432030,11:14:46,11:14:46,2267,76,,,,15116.21,0
7432030,11:17:00,11:17:00,4827,77,,,,15895.95,
7432030,11:17:18,11:17:18,4828,78,,,,15975.06,0
7432030,11:18:32,11:18:32,4829,79,,,,16188.75,0
7432030,11:19:03,11:19:03,4830,80,,,,16283.84,0
7432030,11:21:13,11:21:13,4832,81,,,,16805.4,0
7432030,11:21:49,11:21:49,4833,82,,,,16942.41,0
7432030,11:22:31,11:22:31,4834,83,,,,17137.73,0
7432030,11:23:07,11:23:07,4835,84,,,,17280.09,0
7432030,11:23:59,11:23:59,3397,85,,,,17523.53,0
7432030,11:24:30,11:24:30,3398,86,,,,17652.9,0
7432030,11:27:06,11:27:06,2281,87,,,,18520.01,0
7432030,11:27:44,11:27:44,6561,88,,,,18747.76,0
7432030,11:30:00,11:30:00,3344,89,,1,,19633.16,
7432040,10:35:00,10:35:00,9945,1,,,1,0,
7432040,10:35:49,10:35:49,2226,2,,,,388.22,0
7432040,10:36:15,10:36:15,2227,3,,,,569.59,0
7432040,10:36:40,10:36:40,2228,4,,,,696.25,0
7432040,10:37:41,10:37:41,2229,5,,,,1144.31,0
7432040,10:37:58,10:37:58,2230,6,,,,1281.51,0
7432040,10:38:21,10:38:21,2231,7,,,,1462.32,0
7432040,10:38:47,10:38:47,2232,8,,,,1586.55,0
7432040,10:39:35,10:39:35,2233,9,,,,1839.54,0
7432040,10:39:48,10:39:48,2234,10,,,,1908.02,0
7432040,10:40:26,10:40:26,2235,11,,,,2148.94,0
7432040,10:40:52,10:40:52,2236,12,,,,2296.68,0
7432040,10:41:38,10:41:38,2237,13,,,,2526.78,0
7432040,10:42:25,10:42:25,2238,14,,,,2785.25,0
7432040,10:43:00,10:43:00,10344,15,,,,3027.98,
7432040,10:43:41,10:43:41,2215,16,,,,3260.63,0
7432040,10:44:21,10:44:21,2216,17,,,,3514.45,0
7432040,10:45:08,10:45:08,2217,18,,,,3715.35,0
7432040,10:45:25,10:45:25,7825,19,,,,3812.64,0
7432040,10:46:03,10:46:03,2218,20,,,,4030.52,0
7432040,10:46:18,10:46:18,2219,21,,,,4128.42,0
7432040,10:46:53,10:46:53,2220,22,,,,4282.61,0
7432040,10:47:36,10:47:36,2221,23,,,,4553.69,0
7432040,10:48:06,10:48:06,2222,24,,,,4718.77,0
7432040,10:48:39,10:48:39,2223,25,,,,4936.02,0
7432040,10:49:00,10:49:00,2224,26,,,,5059.23,
7432040,10:49:37,10:49:37,5074,27,,,,5370.38,0
7432040,10:50:21,10:50:21,5075,28,,,,5663.41,0
7432040,10:50:38,10:50:38,5076,29,,,,5822.31,0
7432040,10:51:06,10:51:06,5077,30,,,,6080.95,0
7432040,10:51:24,10:51:24,5078,31,,,,6228.17,0
7432040,10:51:40,10:51:40,5079,32,,,,6339.79,0
7432040,10:52:05,10:52:05,5080,33,,,,6510.62,0
7432040,10:52:31,10:52:31,5081,34,,,,6720.74,0
7432040,10:52:50,10:52:50,5082,35,,,,6884.21,0
7432040,10:53:26,10:53:26,5083,36,,,,7086.66,0
7432040,10:54:24,10:54:24,5084,37,,,,7436.64,0
7432040,10:54:50,10:54:50,5085,38,,,,7585.38,0
7432040,10:55:23,10:55:23,5086,39,,,,7846.73,0
7432040,10:56:00,10:56:00,2185,40,,,,8050.96,0
7432040,10:56:20,10:56:20,2186,41,,,,8190.14,0
7432040,10:56:56,10:56:56,2187,42,,,,8470.93,0
7432040,10:57:19,10:57:19,2188,43,,,,8619.6,0
7432040,10:57:39,10:57:39,2189,44,,,,8784.77,0
7432040,10:58:08,10:58:08,2190,45,,,,8933.94,0
7432040,10:59:01,10:59:01,2191,46,,,,9190.67,0
7432040,10:59:27,10:59:27,2192,47,,,,9373.76,0
7432040,11:00:00,11:00:00,2193,48,,,,9535.15,
7432040,11:00:26,11:00:26,2194,49,,,,9714.98,0
7432040,11:00:47,11:00:47,1083,50,,,,9820.17,0
7432040,11:01:21,11:01:21,1084,51,,,,10046.55,0
7432040,11:02:05,11:02:05,7243,52,,,,10372.81,0
7432040,11:02:44,11:02:44,2419,53,,,,10611.15,0
7432040,11:03:07,11:03:07,2420,54,,,,10795.2,0
7432040,11:03:50,11:03:50,2421,55,,,,11098.24,0
7432040,11:04:54,11:04:54,2197,56,,,,11585.79,0
7432040,11:05:09,11:05:09,2198,57,,,,11666.54,0
7432040,11:05:31,11:05:31,2199,58,,,,11823.81,0
7432040,11:06:05,11:06:05,2200,59,,,,12119.63,0
7432040,11:06:34,11:06:34,2201,60,,,,12302.13,0
7432040,11:07:00,11:07:00,2202,61,,,,12456.98,
7432040,11:07:31,11:07:31,2203,62,,,,12605.62,0
7432040,11:08:05,11:08:05,2204,63,,,,12754.54,0
7432040,11:08:41,11:08:41,2205,64,,,,12977.9,0
7432040,11:09:15,11:09:15,5737,65,,,,13161.1,0
7432040,11:09:35,11:09:35,9643,66,,,,13231.38,0
7432040,11:10:01,11:10:01,2207,67,,,,13363.78,0
7432040,11:10:52,11:10:52,2260,68,,,,13664.11,0
7432040,11:11:11,11:11:11,2261,69,,,,13756.54,0
7432040,11:11:46,11:11:46,2262,70,,,,14061.46,0
7432040,11:12:24,11:12:24,2263,71,,,,14248.06,0
7432040,11:13:00,11:13:00,2264,72,,,,14472.09,0
7432040,11:13:30,11:13:30,2265,73,,,,14638.48,0
7432040,11:14:01,11:14:01,10765,74,,,,14847.81,0
7432040,11:14:20,11:14:20,2266,75,,,,14969.34,0
7432040,11:14:46,11:14:46,2267,76,,,,15116.21,0
7432040,11:17:00,11:17:00,4827,77,,,,15895.95,
7432040,11:17:18,11:17:18,4828,78,,,,15975.06,0
7432040,11:18:32,11:18:32,4829,79,,,,16188.75,0
7432040,11:19:03,11:19:03,4830,80,,,,16283.84,0
7432040,11:21:13,11:21:13,4832,81,,,,16805.4,0
7432040,11:21:49,11:21:49,4833,82,,,,16942.41,0
7432040,11:22:31,11:22:31,4834,83,,,,17137.73,0
7432040,11:23:07,11:23:07,4835,84,,,,17280.09,0
7432040,11:23:59,11:23:59,3397,85,,,,17523.53,0
7432040,11:24:30,11:24:30,3398,86,,,,17652.9,0
7432040,11:27:06,11:27:06,2281,87,,,,18520.01,0
7432040,11:27:44,11:27:44,6561,88,,,,18747.76,0
7432040,11:30:00,11:30:00,3344,89,,1,,19633.16,
7432050,10:35:00,10:35:00,9945,1,,,1,0,
7432050,10:35:49,10:35:49,2226,2,,,,388.22,0
7432050,10:36:15,10:36:15,2227,3,,,,569.59,0
7432050,10:36:40,10:36:40,2228,4,,,,696.25,0
7432050,10:37:41,10:37:41,2229,5,,,,1144.31,0
7432050,10:37:58,10:37:58,2230,6,,,,1281.51,0
7432050,10:38:21,10:38:21,2231,7,,,,1462.32,0
7432050,10:38:47,10:38:47,2232,8,,,,1586.55,0
7432050,10:39:35,10:39:35,2233,9,,,,1839.54,0
7432050,10:39:48,10:39:48,2234,10,,,,1908.02,0
7432050,10:40:26,10:40:26,2235,11,,,,2148.94,0
7432050,10:40:52,10:40:52,2236,12,,,,2296.68,0
7432050,10:41:38,10:41:38,2237,13,,,,2526.78,0
7432050,10:42:25,10:42:25,2238,14,,,,2785.25,0
7432050,10:43:00,10:43:00,10344,15,,,,3027.98,
7432050,10:43:41,10:43:41,2215,16,,,,3260.63,0
7432050,10:44:21,10:44:21,2216,17,,,,3514.45,0
7432050,10:45:08,10:45:08,2217,18,,,,3715.35,0
7432050,10:45:25,10:45:25,7825,19,,,,3812.64,0
7432050,10:46:03,10:46:03,2218,20,,,,4030.52,0
7432050,10:46:18,10:46:18,2219,21,,,,4128.42,0
7432050,10:46:53,10:46:53,2220,22,,,,4282.61,0
7432050,10:47:36,10:47:36,2221,23,,,,4553.69,0
7432050,10:48:06,10:48:06,2222,24,,,,4718.77,0
7432050,10:48:39,10:48:39,2223,25,,,,4936.02,0
7432050,10:49:00,10:49:00,2224,26,,,,5059.23,
7432050,10:49:37,10:49:37,5074,27,,,,5370.38,0
7432050,10:50:21,10:50:21,5075,28,,,,5663.41,0
7432050,10:50:38,10:50:38,5076,29,,,,5822.31,0
7432050,10:51:06,10:51:06,5077,30,,,,6080.95,0
7432050,10:51:24,10:51:24,5078,31,,,,6228.17,0
7432050,10:51:40,10:51:40,5079,32,,,,6339.79,0
7432050,10:52:05,10:52:05,5080,33,,,,6510.62,0
7432050,10:52:31,10:52:31,5081,34,,,,6720.74,0
7432050,10:52:50,10:52:50,5082,35,,,,6884.21,0
7432050,10:53:26,10:53:26,5083,36,,,,7086.66,0
7432050,10:54:24,10:54:24,5084,37,,,,7436.64,0
7432050,10:54:50,10:54:50,5085,38,,,,7585.38,0
7432050,10:55:23,10:55:23,5086,39,,,,7846.73,0
7432050,10:56:00,10:56:00,2185,40,,,,8050.96,0
7432050,10:56:20,10:56:20,2186,41,,,,8190.14,0
7432050,10:56:56,10:56:56,2187,42,,,,8470.93,0
7432050,10:57:19,10:57:19,2188,43,,,,8619.6,0
7432050,10:57:39,10:57:39,2189,44,,,,8784.77,0
7432050,10:58:08,10:58:08,2190,45,,,,8933.94,0
7432050,10:59:01,10:59:01,2191,46,,,,9190.67,0
7432050,10:59:27,10:59:27,2192,47,,,,9373.76,0
7432050,11:00:00,11:00:00,2193,48,,,,9535.15,
7432050,11:00:26,11:00:26,2194,49,,,,9714.98,0
7432050,11:00:47,11:00:47,1083,50,,,,9820.17,0
7432050,11:01:21,11:01:21,1084,51,,,,10046.55,0
7432050,11:02:05,11:02:05,7243,52,,,,10372.81,0
7432050,11:02:44,11:02:44,2419,53,,,,10611.15,0
7432050,11:03:07,11:03:07,2420,54,,,,10795.2,0
7432050,11:03:50,11:03:50,2421,55,,,,11098.24,0
7432050,11:04:54,11:04:54,2197,56,,,,11585.79,0
7432050,11:05:09,11:05:09,2198,57,,,,11666.54,0
7432050,11:05:31,11:05:31,2199,58,,,,11823.81,0
7432050,11:06:05,11:06:05,2200,59,,,,12119.63,0
7432050,11:06:34,11:06:34,2201,60,,,,12302.13,0
7432050,11:07:00,11:07:00,2202,61,,,,12456.98,
7432050,11:07:31,11:07:31,2203,62,,,,12605.62,0
7432050,11:08:05,11:08:05,2204,63,,,,12754.54,0
7432050,11:08:41,11:08:41,2205,64,,,,12977.9,0
7432050,11:09:15,11:09:15,5737,65,,,,13161.1,0
7432050,11:09:35,11:09:35,9643,66,,,,13231.38,0
7432050,11:10:01,11:10:01,2207,67,,,,13363.78,0
7432050,11:10:52,11:10:52,2260,68,,,,13664.11,0
7432050,11:11:11,11:11:11,2261,69,,,,13756.54,0
7432050,11:11:46,11:11:46,2262,70,,,,14061.46,0
7432050,11:12:24,11:12:24,2263,71,,,,14248.06,0
7432050,11:13:00,11:13:00,2264,72,,,,14472.09,0
7432050,11:13:30,11:13:30,2265,73,,,,14638.48,0
7432050,11:14:01,11:14:01,10765,74,,,,14847.81,0
7432050,11:14:20,11:14:20,2266,75,,,,14969.34,0
7432050,11:14:46,11:14:46,2267,76,,,,15116.21,0
7432050,11:17:00,11:17:00,4827,77,,,,15895.95,
7432050,11:17:18,11:17:18,4828,78,,,,15975.06,0
7432050,11:18:32,11:18:32,4829,79,,,,16188.75,0
7432050,11:19:03,11:19:03,4830,80,,,,16283.84,0
7432050,11:21:13,11:21:13,4832,81,,,,16805.4,0
7432050,11:21:49,11:21:49,4833,82,,,,16942.41,0
7432050,11:22:31,11:22:31,4834,83,,,,17137.73,0
7432050,11:23:07,11:23:07,4835,84,,,,17280.09,0
7432050,11:23:59,11:23:59,3397,85,,,,17523.53,0
7432050,11:24:30,11:24:30,3398,86,,,,17652.9,0
7432050,11:27:06,11:27:06,2281,87,,,,18520.01,0
7432050,11:27:44,11:27:44,6561,88,,,,18747.76,0
7432050,11:30:00,11:30:00,3344,89,,1,,19633.16,
7432060,10:35:00,10:35:00,9945,1,,,1,0,
7432060,10:35:49,10:35:49,2226,2,,,,388.22,0
7432060,10:36:15,10:36:15,2227,3,,,,569.59,0
7432060,10:36:40,10:36:40,2228,4,,,,696.25,0
7432060,10:37:41,10:37:41,2229,5,,,,1144.31,0
7432060,10:37:58,10:37:58,2230,6,,,,1281.51,0
7432060,10:38:21,10:38:21,2231,7,,,,1462.32,0
7432060,10:38:47,10:38:47,2232,8,,,,1586.55,0
7432060,10:39:35,10:39:35,2233,9,,,,1839.54,0
7432060,10:39:48,10:39:48,2234,10,,,,1908.02,0
7432060,10:40:26,10:40:26,2235,11,,,,2148.94,0
7432060,10:40:52,10:40:52,2236,12,,,,2296.68,0
7432060,10:41:38,10:41:38,2237,13,,,,2526.78,0
7432060,10:42:25,10:42:25,2238,14,,,,2785.25,0
7432060,10:43:00,10:43:00,10344,15,,,,3027.98,
7432060,10:43:41,10:43:41,2215,16,,,,3260.63,0
7432060,10:44:21,10:44:21,2216,17,,,,3514.45,0
7432060,10:45:08,10:45:08,2217,18,,,,3715.35,0
7432060,10:45:25,10:45:25,7825,19,,,,3812.64,0
7432060,10:46:03,10:46:03,2218,20,,,,4030.52,0
7432060,10:46:18,10:46:18,2219,21,,,,4128.42,0
7432060,10:46:53,10:46:53,2220,22,,,,4282.61,0
7432060,10:47:36,10:47:36,2221,23,,,,4553.69,0
7432060,10:48:06,10:48:06,2222,24,,,,4718.77,0
7432060,10:48:39,10:48:39,2223,25,,,,4936.02,0
7432060,10:49:00,10:49:00,2224,26,,,,5059.23,
7432060,10:49:37,10:49:37,5074,27,,,,5370.38,0
7432060,10:50:21,10:50:21,5075,28,,,,5663.41,0
7432060,10:50:38,10:50:38,5076,29,,,,5822.31,0
7432060,10:51:06,10:51:06,5077,30,,,,6080.95,0
7432060,10:51:24,10:51:24,5078,31,,,,6228.17,0
7432060,10:51:40,10:51:40,5079,32,,,,6339.79,0
7432060,10:52:05,10:52:05,5080,33,,,,6510.62,0
7432060,10:52:31,10:52:31,5081,34,,,,6720.74,0
7432060,10:52:50,10:52:50,5082,35,,,,6884.21,0
7432060,10:53:26,10:53:26,5083,36,,,,7086.66,0
7432060,10:54:24,10:54:24,5084,37,,,,7436.64,0
7432060,10:54:50,10:54:50,5085,38,,,,7585.38,0
7432060,10:55:23,10:55:23,5086,39,,,,7846.73,0
7432060,10:56:00,10:56:00,2185,40,,,,8050.96,0
7432060,10:56:20,10:56:20,2186,41,,,,8190.14,0
7432060,10:56:56,10:56:56,2187,42,,,,8470.93,0
7432060,10:57:19,10:57:19,2188,43,,,,8619.6,0
7432060,10:57:39,10:57:39,2189,44,,,,8784.77,0
7432060,10:58:08,10:58:08,2190,45,,,,8933.94,0
7432060,10:59:01,10:59:01,2191,46,,,,9190.67,0
7432060,10:59:27,10:59:27,2192,47,,,,9373.76,0
7432060,11:00:00,11:00:00,2193,48,,,,9535.15,
7432060,11:00:26,11:00:26,2194,49,,,,9714.98,0
7432060,11:00:47,11:00:47,1083,50,,,,9820.17,0
7432060,11:01:21,11:01:21,1084,51,,,,10046.55,0
7432060,11:02:05,11:02:05,7243,52,,,,10372.81,0
7432060,11:02:44,11:02:44,2419,53,,,,10611.15,0
7432060,11:03:07,11:03:07,2420,54,,,,10795.2,0
7432060,11:03:50,11:03:50,2421,55,,,,11098.24,0
7432060,11:04:54,11:04:54,2197,56,,,,11585.79,0
7432060,11:05:09,11:05:09,2198,57,,,,11666.54,0
7432060,11:05:31,11:05:31,2199,58,,,,11823.81,0
7432060,11:06:05,11:06:05,2200,59,,,,12119.63,0
7432060,11:06:34,11:06:34,2201,60,,,,12302.13,0
7432060,11:07:00,11:07:00,2202,61,,,,12456.98,
7432060,11:07:31,11:07:31,2203,62,,,,12605.62,0
7432060,11:08:05,11:08:05,2204,63,,,,12754.54,0
7432060,11:08:41,11:08:41,2205,64,,,,12977.9,0
7432060,11:09:15,11:09:15,5737,65,,,,13161.1,0
7432060,11:09:35,11:09:35,9643,66,,,,13231.38,0
7432060,11:10:01,11:10:01,2207,67,,,,13363.78,0
7432060,11:10:52,11:10:52,2260,68,,,,13664.11,0
7432060,11:11:11,11:11:11,2261,69,,,,13756.54,0
7432060,11:11:46,11:11:46,2262,70,,,,14061.46,0
7432060,11:12:24,11:12:24,2263,71,,,,14248.06,0
7432060,11:13:00,11:13:00,2264,72,,,,14472.09,0
7432060,11:13:30,11:13:30,2265,73,,,,14638.48,0
7432060,11:14:01,11:14:01,10765,74,,,,14847.81,0
7432060,11:14:20,11:14:20,2266,75,,,,14969.34,0
7432060,11:14:46,11:14:46,2267,76,,,,15116.21,0
7432060,11:17:00,11:17:00,4827,77,,,,15895.95,
7432060,11:17:18,11:17:18,4828,78,,,,15975.06,0
7432060,11:18:32,11:18:32,4829,79,,,,16188.75,0
7432060,11:19:03,11:19:03,4830,80,,,,16283.84,0
7432060,11:21:13,11:21:13,4832,81,,,,16805.4,0
7432060,11:21:49,11:21:49,4833,82,,,,16942.41,0
7432060,11:22:31,11:22:31,4834,83,,,,17137.73,0
7432060,11:23:07,11:23:07,4835,84,,,,17280.09,0
7432060,11:23:59,11:23:59,3397,85,,,,17523.53,0
7432060,11:24:30,11:24:30,3398,86,,,,17652.9,0
7432060,11:27:06,11:27:06,2281,87,,,,18520.01,0
7432060,11:27:44,11:27:44,6561,88,,,,18747.76,0
7432060,11:30:00,11:30:00,3344,89,,1,,19633.16,
7619070,16:57:00,16:57:00,9945,1,,,1,0,
7619070,16:57:55,16:57:55,2226,2,,,,388.22,0
7619070,16:58:25,16:58:25,2227,3,,,,569.59,0
7619070,16:58:53,16:58:53,2228,4,,,,696.25,0
7619070,17:00:01,17:00:01,2229,5,,,,1144.31,0
7619070,17:00:20,17:00:20,2230,6,,,,1281.51,0
7619070,17:00:46,17:00:46,2231,7,,,,1462.32,0
7619070,17:01:16,17:01:16,2232,8,,,,1586.55,0
7619070,17:02:09,17:02:09,2233,9,,,,1839.54,0
7619070,17:02:24,17:02:24,2234,10,,,,1908.02,0
7619070,17:03:07,17:03:07,2235,11,,,,2148.94,0
7619070,17:03:36,17:03:36,2236,12,,,,2296.68,0
7619070,17:04:28,17:04:28,2237,13,,,,2526.78,0
7619070,17:05:21,17:05:21,2238,14,,,,2785.25,0
7619070,17:06:00,17:06:00,10344,15,,,,3027.98,
7619070,17:06:36,17:06:36,2215,16,,,,3260.63,0
7619070,17:07:12,17:07:12,2216,17,,,,3514.45,0
7619070,17:07:53,17:07:53,2217,18,,,,3715.35,0
7619070,17:08:09,17:08:09,7825,19,,,,3812.64,0
7619070,17:08:42,17:08:42,2218,20,,,,4030.52,0
7619070,17:08:55,17:08:55,2219,21,,,,4128.42,0
7619070,17:09:26,17:09:26,2220,22,,,,4282.61,0
7619070,17:10:04,17:10:04,2221,23,,,,4553.69,0
7619070,17:10:31,17:10:31,2222,24,,,,4718.77,0
7619070,17:11:00,17:11:00,2223,25,,,,4936.02,
7619070,17:11:14,17:11:14,2224,26,,,,5059.23,0
7619070,17:11:43,17:11:43,5074,27,,,,5370.03,0
7619070,17:12:18,17:12:18,5075,28,,,,5663.06,0
7619070,17:12:31,17:12:31,5076,29,,,,5821.96,0
7619070,17:12:53,17:12:53,5077,30,,,,6080.6,0
7619070,17:13:08,17:13:08,5078,31,,,,6227.82,0
7619070,17:13:21,17:13:21,5079,32,,,,6339.44,0
7619070,17:13:40,17:13:40,5080,33,,,,6510.27,0
7619070,17:14:01,17:14:01,5081,34,,,,6720.39,0
7619070,17:14:17,17:14:17,5082,35,,,,6883.86,0
7619070,17:14:46,17:14:46,5083,36,,,,7086.31,0
7619070,17:15:31,17:15:31,5084,37,,,,7436.29,0
7619070,17:15:52,17:15:52,5085,38,,,,7585.03,0
7619070,17:16:19,17:16:19,5086,39,,,,7846.38,0
7619070,17:16:49,17:16:49,2185,40,,,,8050.61,0
7619070,17:17:04,17:17:04,2186,41,,,,8189.79,0
7619070,17:17:33,17:17:33,2187,42,,,,8470.58,0
7619070,17:17:51,17:17:51,2188,43,,,,8619.25,0
7619070,17:18:07,17:18:07,2189,44,,,,8784.42,0
7619070,17:18:31,17:18:31,2190,45,,,,8933.59,0
7619070,17:19:12,17:19:12,2191,46,,,,9190.32,0
7619070,17:19:33,17:19:33,2192,47,,,,9373.41,0
7619070,17:20:00,17:20:00,2193,48,,,,9534.8,
7619070,17:20:31,17:20:31,2194,49,,,,9714.63,0
7619070,17:20:55,17:20:55,1083,50,,,,9819.82,0
7619070,17:21:35,17:21:35,1084,51,,,,10046.2,0
7619070,17:22:27,17:22:27,7243,52,,,,10372.46,0
7619070,17:23:12,17:23:12,2419,53,,,,10610.8,0
7619070,17:23:40,17:23:40,2420,54,,,,10794.85,0
7619070,17:24:30,17:24:30,2421,55,,,,11097.89,0
7619070,17:25:45,17:25:45,2197,56,,,,11585.44,0
7619070,17:26:02,17:26:02,2198,57,,,,11666.19,0
7619070,17:26:28,17:26:28,2199,58,,,,11823.46,0
7619070,17:27:08,17:27:08,2200,59,,,,12119.28,0
7619070,17:27:43,17:27:43,2201,60,,,,12301.78,0
7619070,17:28:12,17:28:12,2202,61,,,,12456.63,0
7619070,17:28:42,17:28:42,2203,62,,,,12605.27,0
7619070,17:29:13,17:29:13,2204,63,,,,12754.19,0
7619070,17:29:46,17:29:46,2205,64,,,,12977.55,0
7619070,17:30:17,17:30:17,5737,65,,,,13160.75,0
7619070,17:30:36,17:30:36,9643,66,,,,13231.03,0
7619070,17:31:00,17:31:00,2207,67,,,,13363.43,0
7619070,17:31:47,17:31:47,2260,68,,,,13663.76,0
7619070,17:32:05,17:32:05,2261,69,,,,13756.19,0
7619070,17:32:37,17:32:37,2262,70,,,,14061.11,0
7619070,17:33:12,17:33:12,2263,71,,,,14247.71,0
7619070,17:33:45,17:33:45,2264,72,,,,14471.74,0
7619070,17:34:13,17:34:13,2265,73,,,,14638.13,0
7619070,17:34:42,17:34:42,10765,74,,,,14847.46,0
7619070,17:35:00,17:35:00,2266,75,,,,14968.99,0
7619070,17:35:27,17:35:27,2267,76,,,,15114.87,0
7619070,17:37:25,17:37:25,4827,77,,,,15894.44,0
7619070,17:37:39,17:37:39,4828,78,,,,15973.55,0
7619070,17:38:33,17:38:33,4829,79,,,,16187.24,0
7619070,17:38:56,17:38:56,4830,80,,,,16282.33,0
7619070,17:40:31,17:40:31,4832,81,,,,16803.89,0
7619070,17:40:57,17:40:57,4833,82,,,,16940.9,0
7619070,17:41:28,17:41:28,4834,83,,,,17136.22,0
7619070,17:41:54,17:41:54,4835,84,,,,17278.58,0
7619070,17:42:32,17:42:32,3397,85,,,,17522.02,0
7619070,17:42:55,17:42:55,3398,86,,,,17651.39,0
7619070,17:44:49,17:44:49,2281,87,,,,18518.5,0
7619070,17:45:21,17:45:21,6561,88,,,,18745.39,0
7619070,17:47:00,17:47:00,3344,89,,1,,19645.29,
7820090,20:30:00,20:30:00,9945,1,,,1,0,
7820090,20:30:49,20:30:49,2226,2,,,,388.22,0
7820090,20:31:15,20:31:15,2227,3,,,,569.59,0
7820090,20:31:40,20:31:40,2228,4,,,,696.25,0
7820090,20:32:41,20:32:41,2229,5,,,,1144.31,0
7820090,20:32:58,20:32:58,2230,6,,,,1281.51,0
7820090,20:33:21,20:33:21,2231,7,,,,1462.32,0
7820090,20:33:47,20:33:47,2232,8,,,,1586.55,0
7820090,20:34:35,20:34:35,2233,9,,,,1839.54,0
7820090,20:34:48,20:34:48,2234,10,,,,1908.02,0
7820090,20:35:26,20:35:26,2235,11,,,,2148.94,0
7820090,20:35:52,20:35:52,2236,12,,,,2296.68,0
7820090,20:36:38,20:36:38,2237,13,,,,2526.78,0
7820090,20:37:25,20:37:25,2238,14,,,,2785.25,0
7820090,20:38:00,20:38:00,10344,15,,,,3027.98,
7820090,20:38:41,20:38:41,2215,16,,,,3260.63,0
7820090,20:39:21,20:39:21,2216,17,,,,3514.45,0
7820090,20:40:08,20:40:08,2217,18,,,,3715.35,0
7820090,20:40:25,20:40:25,7825,19,,,,3812.64,0
7820090,20:41:03,20:41:03,2218,20,,,,4030.52,0
7820090,20:41:18,20:41:18,2219,21,,,,4128.42,0
7820090,20:41:53,20:41:53,2220,22,,,,4282.61,0
7820090,20:42:36,20:42:36,2221,23,,,,4553.69,0
7820090,20:43:06,20:43:06,2222,24,,,,4718.77,0
7820090,20:43:39,20:43:39,2223,25,,,,4936.02,0
7820090,20:44:00,20:44:00,2224,26,,,,5059.23,
7820090,20:44:37,20:44:37,5074,27,,,,5370.38,0
7820090,20:45:21,20:45:21,5075,28,,,,5663.41,0
7820090,20:45:38,20:45:38,5076,29,,,,5822.31,0
7820090,20:46:06,20:46:06,5077,30,,,,6080.95,0
7820090,20:46:24,20:46:24,5078,31,,,,6228.17,0
7820090,20:46:40,20:46:40,5079,32,,,,6339.79,0
7820090,20:47:05,20:47:05,5080,33,,,,6510.62,0
7820090,20:47:31,20:47:31,5081,34,,,,6720.74,0
7820090,20:47:50,20:47:50,5082,35,,,,6884.21,0
7820090,20:48:26,20:48:26,5083,36,,,,7086.66,0
7820090,20:49:24,20:49:24,5084,37,,,,7436.64,0
7820090,20:49:50,20:49:50,5085,38,,,,7585.38,0
7820090,20:50:23,20:50:23,5086,39,,,,7846.73,0
7820090,20:51:00,20:51:00,2185,40,,,,8050.96,0
7820090,20:51:20,20:51:20,2186,41,,,,8190.14,0
7820090,20:51:56,20:51:56,2187,42,,,,8470.93,0
7820090,20:52:19,20:52:19,2188,43,,,,8619.6,0
7820090,20:52:39,20:52:39,2189,44,,,,8784.77,0
7820090,20:53:08,20:53:08,2190,45,,,,8933.94,0
7820090,20:54:01,20:54:01,2191,46,,,,9190.67,0
7820090,20:54:27,20:54:27,2192,47,,,,9373.76,0
7820090,20:55:00,20:55:00,2193,48,,,,9535.15,
7820090,20:55:22,20:55:22,2194,49,,,,9714.98,0
7820090,20:55:40,20:55:40,1083,50,,,,9820.17,0
7820090,20:56:09,20:56:09,1084,51,,,,10046.55,0
7820090,20:56:47,20:56:47,7243,52,,,,10372.81,0
7820090,20:57:20,20:57:20,2419,53,,,,10611.15,0
7820090,20:57:40,20:57:40,2420,54,,,,10795.2,0
7820090,20:58:17,20:58:17,2421,55,,,,11098.24,0
7820090,20:59:12,20:59:12,2197,56,,,,11585.79,0
7820090,20:59:24,20:59:24,2198,57,,,,11666.54,0
7820090,20:59:43,20:59:43,2199,58,,,,11823.81,0
7820090,21:00:13,21:00:13,2200,59,,,,12119.63,0
7820090,21:00:38,21:00:38,2201,60,,,,12302.13,0
7820090,21:01:00,21:01:00,2202,61,,,,12456.98,
7820090,21:01:31,21:01:31,2203,62,,,,12605.62,0
7820090,21:02:05,21:02:05,2204,63,,,,12754.54,0
7820090,21:02:41,21:02:41,2205,64,,,,12977.9,0
7820090,21:03:15,21:03:15,5737,65,,,,13161.1,0
7820090,21:03:35,21:03:35,9643,66,,,,13231.38,0
7820090,21:04:01,21:04:01,2207,67,,,,13363.78,0
7820090,21:04:52,21:04:52,2260,68,,,,13664.11,0
7820090,21:05:11,21:05:11,2261,69,,,,13756.54,0
7820090,21:05:46,21:05:46,2262,70,,,,14061.46,0
7820090,21:06:24,21:06:24,2263,71,,,,14248.06,0
7820090,21:07:00,21:07:00,2264,72,,,,14472.09,0
7820090,21:07:30,21:07:30,2265,73,,,,14638.48,0
7820090,21:08:01,21:08:01,10765,74,,,,14847.81,0
7820090,21:08:20,21:08:20,2266,75,,,,14969.34,0
7820090,21:08:46,21:08:46,2267,76,,,,15116.21,0
7820090,21:11:00,21:11:00,4827,77,,,,15895.95,
7820090,21:11:13,21:11:13,4828,78,,,,15975.06,0
7820090,21:12:04,21:12:04,4829,79,,,,16188.75,0
7820090,21:12:25,21:12:25,4830,80,,,,16283.84,0
7820090,21:13:55,21:13:55,4832,81,,,,16805.4,0
7820090,21:14:20,21:14:20,4833,82,,,,16942.41,0
7820090,21:14:49,21:14:49,4834,83,,,,17137.73,0
7820090,21:15:14,21:15:14,4835,84,,,,17280.09,0
7820090,21:15:50,21:15:50,3397,85,,,,17523.53,0
7820090,21:16:11,21:16:11,3398,86,,,,17652.9,0
7820090,21:18:00,21:18:00,2281,87,,,,18520.01,0
7820090,21:18:26,21:18:26,6561,88,,,,18747.76,0
7820090,21:20:00,21:20:00,3344,89,,1,,19633.16,
8096010,12:25:00,12:25:00,9945,1,,,1,0,
8096010,12:25:55,12:25:55,2226,2,,,,388.22,0
8096010,12:26:25,12:26:25,2227,3,,,,569.59,0
8096010,12:26:53,12:26:53,2228,4,,,,696.25,0
8096010,12:28:01,12:28:01,2229,5,,,,1144.31,0
8096010,12:28:20,12:28:20,2230,6,,,,1281.51,0
8096010,12:28:46,12:28:46,2231,7,,,,1462.32,0
8096010,12:29:16,12:29:16,2232,8,,,,1586.55,0
8096010,12:30:09,12:30:09,2233,9,,,,1839.54,0
8096010,12:30:24,12:30:24,2234,10,,,,1908.02,0
8096010,12:31:07,12:31:07,2235,11,,,,2148.94,0
8096010,12:31:36,12:31:36,2236,12,,,,2296.68,0
8096010,12:32:28,12:32:28,2237,13,,,,2526.78,0
8096010,12:33:21,12:33:21,2238,14,,,,2785.25,0
8096010,12:34:00,12:34:00,10344,15,,,,3027.98,
8096010,12:34:36,12:34:36,2215,16,,,,3260.63,0
8096010,12:35:12,12:35:12,2216,17,,,,3514.45,0
8096010,12:35:53,12:35:53,2217,18,,,,3715.35,0
8096010,12:36:09,12:36:09,7825,19,,,,3812.64,0
8096010,12:36:42,12:36:42,2218,20,,,,4030.52,0
8096010,12:36:55,12:36:55,2219,21,,,,4128.42,0
8096010,12:37:26,12:37:26,2220,22,,,,4282.61,0
8096010,12:38:04,12:38:04,2221,23,,,,4553.69,0
8096010,12:38:31,12:38:31,2222,24,,,,4718.77,0
8096010,12:39:00,12:39:00,2223,25,,,,4936.02,
8096010,12:39:14,12:39:14,2224,26,,,,5059.23,0
8096010,12:39:43,12:39:43,5074,27,,,,5370.03,0
8096010,12:40:18,12:40:18,5075,28,,,,5663.06,0
8096010,12:40:31,12:40:31,5076,29,,,,5821.96,0
8096010,12:40:53,12:40:53,5077,30,,,,6080.6,0
8096010,12:41:08,12:41:08,5078,31,,,,6227.82,0
8096010,12:41:21,12:41:21,5079,32,,,,6339.44,0
8096010,12:41:40,12:41:40,5080,33,,,,6510.27,0
8096010,12:42:01,12:42:01,5081,34,,,,6720.39,0
8096010,12:42:17,12:42:17,5082,35,,,,6883.86,0
8096010,12:42:46,12:42:46,5083,36,,,,7086.31,0
8096010,12:43:31,12:43:31,5084,37,,,,7436.29,0
8096010,12:43:52,12:43:52,5085,38,,,,7585.03,0
8096010,12:44:19,12:44:19,5086,39,,,,7846.38,0
8096010,12:44:49,12:44:49,2185,40,,,,8050.61,0
8096010,12:45:04,12:45:04,2186,41,,,,8189.79,0
8096010,12:45:33,12:45:33,2187,42,,,,8470.58,0
8096010,12:45:51,12:45:51,2188,43,,,,8619.25,0
8096010,12:46:07,12:46:07,2189,44,,,,8784.42,0
8096010,12:46:31,12:46:31,2190,45,,,,8933.59,0
8096010,12:47:12,12:47:12,2191,46,,,,9190.32,0
8096010,12:47:33,12:47:33,2192,47,,,,9373.41,0
8096010,12:48:00,12:48:00,2193,48,,,,9534.8,
8096010,12:48:31,12:48:31,2194,49,,,,9714.63,0
8096010,12:48:55,12:48:55,1083,50,,,,9819.82,0
8096010,12:49:35,12:49:35,1084,51,,,,10046.2,0
8096010,12:50:27,12:50:27,7243,52,,,,10372.46,0
8096010,12:51:12,12:51:12,2419,53,,,,10610.8,0
8096010,12:51:40,12:51:40,2420,54,,,,10794.85,0
8096010,12:52:30,12:52:30,2421,55,,,,11097.89,0
8096010,12:53:45,12:53:45,2197,56,,,,11585.44,0
8096010,12:54:02,12:54:02,2198,57,,,,11666.19,0
8096010,12:54:28,12:54:28,2199,58,,,,11823.46,0
8096010,12:55:08,12:55:08,2200,59,,,,12119.28,0
8096010,12:55:43,12:55:43,2201,60,,,,12301.78,0
8096010,12:56:12,12:56:12,2202,61,,,,12456.63,0
8096010,12:56:42,12:56:42,2203,62,,,,12605.27,0
8096010,12:57:13,12:57:13,2204,63,,,,12754.19,0
8096010,12:57:46,12:57:46,2205,64,,,,12977.55,0
8096010,12:58:17,12:58:17,5737,65,,,,13160.75,0
8096010,12:58:36,12:58:36,9643,66,,,,13231.03,0
8096010,12:59:00,12:59:00,2207,67,,,,13363.43,0
8096010,12:59:47,12:59:47,2260,68,,,,13663.76,0
8096010,13:00:05,13:00:05,2261,69,,,,13756.19,0
8096010,13:00:37,13:00:37,2262,70,,,,14061.11,0
8096010,13:01:12,13:01:12,2263,71,,,,14247.71,0
8096010,13:01:45,13:01:45,2264,72,,,,14471.74,0
8096010,13:02:13,13:02:13,2265,73,,,,14638.13,0
8096010,13:02:42,13:02:42,10765,74,,,,14847.46,0
8096010,13:03:00,13:03:00,2266,75,,,,14968.99,0
8096010,13:03:27,13:03:27,2267,76,,,,15114.87,0
8096010,13:05:25,13:05:25,4827,77,,,,15894.44,0
8096010,13:05:39,13:05:39,4828,78,,,,15973.55,0
8096010,13:06:33,13:06:33,4829,79,,,,16187.24,0
8096010,13:06:56,13:06:56,4830,80,,,,16282.33,0
8096010,13:08:31,13:08:31,4832,81,,,,16803.89,0
8096010,13:08:57,13:08:57,4833,82,,,,16940.9,0
8096010,13:09:28,13:09:28,4834,83,,,,17136.22,0
8096010,13:09:54,13:09:54,4835,84,,,,17278.58,0
8096010,13:10:32,13:10:32,3397,85,,,,17522.02,0
8096010,13:10:55,13:10:55,3398,86,,,,17651.39,0
8096010,13:12:49,13:12:49,2281,87,,,,18518.5,0
8096010,13:13:21,13:13:21,6561,88,,,,18745.39,0
8096010,13:15:00,13:15:00,3344,89,,1,,19645.29,
8096080,12:25:00,12:25:00,9945,1,,,1,0,
8096080,12:25:55,12:25:55,2226,2,,,,388.22,0
8096080,12:26:25,12:26:25,2227,3,,,,569.59,0
8096080,12:26:53,12:26:53,2228,4,,,,696.25,0
8096080,12:28:01,12:28:01,2229,5,,,,1144.31,0
8096080,12:28:20,12:28:20,2230,6,,,,1281.51,0
8096080,12:28:46,12:28:46,2231,7,,,,1462.32,0
8096080,12:29:16,12:29:16,2232,8,,,,1586.55,0
8096080,12:30:09,12:30:09,2233,9,,,,1839.54,0
8096080,12:30:24,12:30:24,2234,10,,,,1908.02,0
8096080,12:31:07,12:31:07,2235,11,,,,2148.94,0
8096080,12:31:36,12:31:36,2236,12,,,,2296.68,0
8096080,12:32:28,12:32:28,2237,13,,,,2526.78,0
8096080,12:33:21,12:33:21,2238,14,,,,2785.25,0
8096080,12:34:00,12:34:00,10344,15,,,,3027.98,
8096080,12:34:36,12:34:36,2215,16,,,,3260.63,0
8096080,12:35:12,12:35:12,2216,17,,,,3514.45,0
8096080,12:35:53,12:35:53,2217,18,,,,3715.35,0
8096080,12:36:09,12:36:09,7825,19,,,,3812.64,0
8096080,12:36:42,12:36:42,2218,20,,,,4030.52,0
8096080,12:36:55,12:36:55,2219,21,,,,4128.42,0
8096080,12:37:26,12:37:26,2220,22,,,,4282.61,0
8096080,12:38:04,12:38:04,2221,23,,,,4553.69,0
8096080,12:38:31,12:38:31,2222,24,,,,4718.77,0
8096080,12:39:00,12:39:00,2223,25,,,,4936.02,
8096080,12:39:14,12:39:14,2224,26,,,,5059.23,0
8096080,12:39:43,12:39:43,5074,27,,,,5370.03,0
8096080,12:40:18,12:40:18,5075,28,,,,5663.06,0
8096080,12:40:31,12:40:31,5076,29,,,,5821.96,0
8096080,12:40:53,12:40:53,5077,30,,,,6080.6,0
8096080,12:41:08,12:41:08,5078,31,,,,6227.82,0
8096080,12:41:21,12:41:21,5079,32,,,,6339.44,0
8096080,12:41:40,12:41:40,5080,33,,,,6510.27,0
8096080,12:42:01,12:42:01,5081,34,,,,6720.39,0
8096080,12:42:17,12:42:17,5082,35,,,,6883.86,0
8096080,12:42:46,12:42:46,5083,36,,,,7086.31,0
8096080,12:43:31,12:43:31,5084,37,,,,7436.29,0
8096080,12:43:52,12:43:52,5085,38,,,,7585.03,0
8096080,12:44:19,12:44:19,5086,39,,,,7846.38,0
8096080,12:44:49,12:44:49,2185,40,,,,8050.61,0
8096080,12:45:04,12:45:04,2186,41,,,,8189.79,0
8096080,12:45:33,12:45:33,2187,42,,,,8470.58,0
8096080,12:45:51,12:45:51,2188,43,,,,8619.25,0
8096080,12:46:07,12:46:07,2189,44,,,,8784.42,0
8096080,12:46:31,12:46:31,2190,45,,,,8933.59,0
8096080,12:47:12,12:47:12,2191,46,,,,9190.32,0
8096080,12:47:33,12:47:33,2192,47,,,,9373.41,0
8096080,12:48:00,12:48:00,2193,48,,,,9534.8,
8096080,12:48:31,12:48:31,2194,49,,,,9714.63,0
8096080,12:48:55,12:48:55,1083,50,,,,9819.82,0
8096080,12:49:35,12:49:35,1084,51,,,,10046.2,0
8096080,12:50:27,12:50:27,7243,52,,,,10372.46,0
8096080,12:51:12,12:51:12,2419,53,,,,10610.8,0
8096080,12:51:40,12:51:40,2420,54,,,,10794.85,0
8096080,12:52:30,12:52:30,2421,55,,,,11097.89,0
8096080,12:53:45,12:53:45,2197,56,,,,11585.44,0
8096080,12:54:02,12:54:02,2198,57,,,,11666.19,0
8096080,12:54:28,12:54:28,2199,58,,,,11823.46,0
8096080,12:55:08,12:55:08,2200,59,,,,12119.28,0
8096080,12:55:43,12:55:43,2201,60,,,,12301.78,0
8096080,12:56:12,12:56:12,2202,61,,,,12456.63,0
8096080,12:56:42,12:56:42,2203,62,,,,12605.27,0
8096080,12:57:13,12:57:13,2204,63,,,,12754.19,0
8096080,12:57:46,12:57:46,2205,64,,,,12977.55,0
8096080,12:58:17,12:58:17,5737,65,,,,13160.75,0
8096080,12:58:36,12:58:36,9643,66,,,,13231.03,0
8096080,12:59:00,12:59:00,2207,67,,,,13363.43,0
8096080,12:59:47,12:59:47,2260,68,,,,13663.76,0
8096080,13:00:05,13:00:05,2261,69,,,,13756.19,0
8096080,13:00:37,13:00:37,2262,70,,,,14061.11,0
8096080,13:01:12,13:01:12,2263,71,,,,14247.71,0
8096080,13:01:45,13:01:45,2264,72,,,,14471.74,0
8096080,13:02:13,13:02:13,2265,73,,,,14638.13,0
8096080,13:02:42,13:02:42,10765,74,,,,14847.46,0
8096080,13:03:00,13:03:00,2266,75,,,,14968.99,0
8096080,13:03:27,13:03:27,2267,76,,,,15114.87,0
8096080,13:05:25,13:05:25,4827,77,,,,15894.44,0
8096080,13:05:39,13:05:39,4828,78,,,,15973.55,0
8096080,13:06:33,13:06:33,4829,79,,,,16187.24,0
8096080,13:06:56,13:06:56,4830,80,,,,16282.33,0
8096080,13:08:31,13:08:31,4832,81,,,,16803.89,0
8096080,13:08:57,13:08:57,4833,82,,,,16940.9,0
8096080,13:09:28,13:09:28,4834,83,,,,17136.22,0
8096080,13:09:54,13:09:54,4835,84,,,,17278.58,0
8096080,13:10:32,13:10:32,3397,85,,,,17522.02,0
8096080,13:10:55,13:10:55,3398,86,,,,17651.39,0
8096080,13:12:49,13:12:49,2281,87,,,,18518.5,0
8096080,13:13:21,13:13:21,6561,88,,,,18745.39,0
8096080,13:15:00,13:15:00,3344,89,,1,,19645.29,
8276020,07:34:00,07:34:00,9945,1,,,1,0,
8276020,07:34:55,07:34:55,2226,2,,,,388.22,0
8276020,07:35:25,07:35:25,2227,3,,,,569.59,0
8276020,07:35:53,07:35:53,2228,4,,,,696.25,0
8276020,07:37:01,07:37:01,2229,5,,,,1144.31,0
8276020,07:37:20,07:37:20,2230,6,,,,1281.51,0
8276020,07:37:46,07:37:46,2231,7,,,,1462.32,0
8276020,07:38:16,07:38:16,2232,8,,,,1586.55,0
8276020,07:39:09,07:39:09,2233,9,,,,1839.54,0
8276020,07:39:24,07:39:24,2234,10,,,,1908.02,0
8276020,07:40:07,07:40:07,2235,11,,,,2148.94,0
8276020,07:40:36,07:40:36,2236,12,,,,2296.68,0
8276020,07:41:28,07:41:28,2237,13,,,,2526.78,0
8276020,07:42:21,07:42:21,2238,14,,,,2785.25,0
8276020,07:43:00,07:43:00,10344,15,,,,3027.98,
8276020,07:43:41,07:43:41,2215,16,,,,3260.63,0
8276020,07:44:21,07:44:21,2216,17,,,,3514.45,0
8276020,07:45:08,07:45:08,2217,18,,,,3715.35,0
8276020,07:45:25,07:45:25,7825,19,,,,3812.64,0
8276020,07:46:03,07:46:03,2218,20,,,,4030.52,0
8276020,07:46:18,07:46:18,2219,21,,,,4128.42,0
8276020,07:46:53,07:46:53,2220,22,,,,4282.61,0
8276020,07:47:36,07:47:36,2221,23,,,,4553.69,0
8276020,07:48:06,07:48:06,2222,24,,,,4718.77,0
8276020,07:48:39,07:48:39,2223,25,,,,4936.02,0
8276020,07:49:00,07:49:00,2224,26,,,,5059.23,
8276020,07:49:41,07:49:41,5074,27,,,,5370.38,0
8276020,07:50:29,07:50:29,5075,28,,,,5663.41,0
8276020,07:50:47,07:50:47,5076,29,,,,5822.31,0
8276020,07:51:17,07:51:17,5077,30,,,,6080.95,0
8276020,07:51:37,07:51:37,5078,31,,,,6228.17,0
8276020,07:51:55,07:51:55,5079,32,,,,6339.79,0
8276020,07:52:21,07:52:21,5080,33,,,,6510.62,0
8276020,07:52:50,07:52:50,5081,34,,,,6720.74,0
8276020,07:53:11,07:53:11,5082,35,,,,6884.21,0
8276020,07:53:51,07:53:51,5083,36,,,,7086.66,0
8276020,07:54:53,07:54:53,5084,37,,,,7436.64,0
8276020,07:55:22,07:55:22,5085,38,,,,7585.38,0
8276020,07:55:58,07:55:58,5086,39,,,,7846.73,0
8276020,07:56:39,07:56:39,2185,40,,,,8050.96,0
8276020,07:57:00,07:57:00,2186,41,,,,8190.14,0
8276020,07:57:39,07:57:39,2187,42,,,,8470.93,0
8276020,07:58:04,07:58:04,2188,43,,,,8619.6,0
8276020,07:58:26,07:58:26,2189,44,,,,8784.77,0
8276020,07:58:58,07:58:58,2190,45,,,,8933.94,0
8276020,07:59:55,07:59:55,2191,46,,,,9190.67,0
8276020,08:00:24,08:00:24,2192,47,,,,9373.76,0
8276020,08:01:00,08:01:00,2193,48,,,,9535.15,
8276020,08:01:34,08:01:34,2194,49,,,,9714.98,0
8276020,08:02:00,08:02:00,1083,50,,,,9820.17,0
8276020,08:02:44,08:02:44,1084,51,,,,10046.55,0
8276020,08:03:41,08:03:41,7243,52,,,,10372.81,0
8276020,08:04:31,08:04:31,2419,53,,,,10611.15,0
8276020,08:05:01,08:05:01,2420,54,,,,10795.2,0
8276020,08:05:56,08:05:56,2421,55,,,,11098.24,0
8276020,08:07:18,08:07:18,2197,56,,,,11585.79,0
8276020,08:07:37,08:07:37,2198,57,,,,11666.54,0
8276020,08:08:05,08:08:05,2199,58,,,,11823.81,0
8276020,08:08:49,08:08:49,2200,59,,,,12119.63,0
8276020,08:09:27,08:09:27,2201,60,,,,12302.13,0
8276020,08:10:00,08:10:00,2202,61,,,,12456.98,
8276020,08:10:31,08:10:31,2203,62,,,,12605.62,0
8276020,08:11:05,08:11:05,2204,63,,,,12754.54,0
8276020,08:11:41,08:11:41,2205,64,,,,12977.9,0
8276020,08:12:15,08:12:15,5737,65,,,,13161.1,0
8276020,08:12:35,08:12:35,9643,66,,,,13231.38,0
8276020,08:13:01,08:13:01,2207,67,,,,13363.78,0
8276020,08:13:52,08:13:52,2260,68,,,,13664.11,0
8276020,08:14:11,08:14:11,2261,69,,,,13756.54,0
8276020,08:14:46,08:14:46,2262,70,,,,14061.46,0
8276020,08:15:24,08:15:24,2263,71,,,,14248.06,0
8276020,08:16:00,08:16:00,2264,72,,,,14472.09,0
8276020,08:16:30,08:16:30,2265,73,,,,14638.48,0
8276020,08:17:01,08:17:01,10765,74,,,,14847.81,0
8276020,08:17:20,08:17:20,2266,75,,,,14969.34,0
8276020,08:17:46,08:17:46,2267,76,,,,15116.21,0
8276020,08:20:00,08:20:00,4827,77,,,,15895.95,
8276020,08:20:18,08:20:18,4828,78,,,,15975.06,0
8276020,08:21:32,08:21:32,4829,79,,,,16188.75,0
8276020,08:22:03,08:22:03,4830,80,,,,16283.84,0
8276020,08:24:13,08:24:13,4832,81,,,,16805.4,0
8276020,08:24:49,08:24:49,4833,82,,,,16942.41,0
8276020,08:25:31,08:25:31,4834,83,,,,17137.73,0
8276020,08:26:07,08:26:07,4835,84,,,,17280.09,0
8276020,08:26:59,08:26:59,3397,85,,,,17523.53,0
8276020,08:27:30,08:27:30,3398,86,,,,17652.9,0
8276020,08:30:06,08:30:06,2281,87,,,,18520.01,0
8276020,08:30:44,08:30:44,6561,88,,,,18747.76,0
8276020,08:33:00,08:33:00,3344,89,,1,,19633.16,
8276030,07:34:00,07:34:00,9945,1,,,1,0,
8276030,07:34:55,07:34:55,2226,2,,,,388.22,0
8276030,07:35:25,07:35:25,2227,3,,,,569.59,0
8276030,07:35:53,07:35:53,2228,4,,,,696.25,0
8276030,07:37:01,07:37:01,2229,5,,,,1144.31,0
8276030,07:37:20,07:37:20,2230,6,,,,1281.51,0
8276030,07:37:46,07:37:46,2231,7,,,,1462.32,0
8276030,07:38:16,07:38:16,2232,8,,,,1586.55,0
8276030,07:39:09,07:39:09,2233,9,,,,1839.54,0
8276030,07:39:24,07:39:24,2234,10,,,,1908.02,0
8276030,07:40:07,07:40:07,2235,11,,,,2148.94,0
8276030,07:40:36,07:40:36,2236,12,,,,2296.68,0
8276030,07:41:28,07:41:28,2237,13,,,,2526.78,0
8276030,07:42:21,07:42:21,2238,14,,,,2785.25,0
8276030,07:43:00,07:43:00,10344,15,,,,3027.98,
8276030,07:43:41,07:43:41,2215,16,,,,3260.63,0
8276030,07:44:21,07:44:21,2216,17,,,,3514.45,0
8276030,07:45:08,07:45:08,2217,18,,,,3715.35,0
8276030,07:45:25,07:45:25,7825,19,,,,3812.64,0
8276030,07:46:03,07:46:03,2218,20,,,,4030.52,0
8276030,07:46:18,07:46:18,2219,21,,,,4128.42,0
8276030,07:46:53,07:46:53,2220,22,,,,4282.61,0
8276030,07:47:36,07:47:36,2221,23,,,,4553.69,0
8276030,07:48:06,07:48:06,2222,24,,,,4718.77,0
8276030,07:48:39,07:48:39,2223,25,,,,4936.02,0
8276030,07:49:00,07:49:00,2224,26,,,,5059.23,
8276030,07:49:41,07:49:41,5074,27,,,,5370.38,0
8276030,07:50:29,07:50:29,5075,28,,,,5663.41,0
8276030,07:50:47,07:50:47,5076,29,,,,5822.31,0
8276030,07:51:17,07:51:17,5077,30,,,,6080.95,0
8276030,07:51:37,07:51:37,5078,31,,,,6228.17,0
8276030,07:51:55,07:51:55,5079,32,,,,6339.79,0
8276030,07:52:21,07:52:21,5080,33,,,,6510.62,0
8276030,07:52:50,07:52:50,5081,34,,,,6720.74,0
8276030,07:53:11,07:53:11,5082,35,,,,6884.21,0
8276030,07:53:51,07:53:51,5083,36,,,,7086.66,0
8276030,07:54:53,07:54:53,5084,37,,,,7436.64,0
8276030,07:55:22,07:55:22,5085,38,,,,7585.38,0
8276030,07:55:58,07:55:58,5086,39,,,,7846.73,0
8276030,07:56:39,07:56:39,2185,40,,,,8050.96,0
8276030,07:57:00,07:57:00,2186,41,,,,8190.14,0
8276030,07:57:39,07:57:39,2187,42,,,,8470.93,0
8276030,07:58:04,07:58:04,2188,43,,,,8619.6,0
8276030,07:58:26,07:58:26,2189,44,,,,8784.77,0
8276030,07:58:58,07:58:58,2190,45,,,,8933.94,0
8276030,07:59:55,07:59:55,2191,46,,,,9190.67,0
8276030,08:00:24,08:00:24,2192,47,,,,9373.76,0
8276030,08:01:00,08:01:00,2193,48,,,,9535.15,
8276030,08:01:34,08:01:34,2194,49,,,,9714.98,0
8276030,08:02:00,08:02:00,1083,50,,,,9820.17,0
8276030,08:02:44,08:02:44,1084,51,,,,10046.55,0
8276030,08:03:41,08:03:41,7243,52,,,,10372.81,0
8276030,08:04:31,08:04:31,2419,53,,,,10611.15,0
8276030,08:05:01,08:05:01,2420,54,,,,10795.2,0
8276030,08:05:56,08:05:56,2421,55,,,,11098.24,0
8276030,08:07:18,08:07:18,2197,56,,,,11585.79,0
8276030,08:07:37,08:07:37,2198,57,,,,11666.54,0
8276030,08:08:05,08:08:05,2199,58,,,,11823.81,0
8276030,08:08:49,08:08:49,2200,59,,,,12119.63,0
8276030,08:09:27,08:09:27,2201,60,,,,12302.13,0
8276030,08:10:00,08:10:00,2202,61,,,,12456.98,
8276030,08:10:31,08:10:31,2203,62,,,,12605.62,0
8276030,08:11:05,08:11:05,2204,63,,,,12754.54,0
8276030,08:11:41,08:11:41,2205,64,,,,12977.9,0
8276030,08:12:15,08:12:15,5737,65,,,,13161.1,0
8276030,08:12:35,08:12:35,9643,66,,,,13231.38,0
8276030,08:13:01,08:13:01,2207,67,,,,13363.78,0
8276030,08:13:52,08:13:52,2260,68,,,,13664.11,0
8276030,08:14:11,08:14:11,2261,69,,,,13756.54,0
8276030,08:14:46,08:14:46,2262,70,,,,14061.46,0
8276030,08:15:24,08:15:24,2263,71,,,,14248.06,0
8276030,08:16:00,08:16:00,2264,72,,,,14472.09,0
8276030,08:16:30,08:16:30,2265,73,,,,14638.48,0
8276030,08:17:01,08:17:01,10765,74,,,,14847.81,0
8276030,08:17:20,08:17:20,2266,75,,,,14969.34,0
8276030,08:17:46,08:17:46,2267,76,,,,15116.21,0
8276030,08:20:00,08:20:00,4827,77,,,,15895.95,
8276030,08:20:18,08:20:18,4828,78,,,,15975.06,0
8276030,08:21:32,08:21:32,4829,79,,,,16188.75,0
8276030,08:22:03,08:22:03,4830,80,,,,16283.84,0
8276030,08:24:13,08:24:13,4832,81,,,,16805.4,0
8276030,08:24:49,08:24:49,4833,82,,,,16942.41,0
8276030,08:25:31,08:25:31,4834,83,,,,17137.73,0
8276030,08:26:07,08:26:07,4835,84,,,,17280.09,0
8276030,08:26:59,08:26:59,3397,85,,,,17523.53,0
8276030,08:27:30,08:27:30,3398,86,,,,17652.9,0
8276030,08:30:06,08:30:06,2281,87,,,,18520.01,0
8276030,08:30:44,08:30:44,6561,88,,,,18747.76,0
8276030,08:33:00,08:33:00,3344,89,,1,,19633.16,
8276040,07:34:00,07:34:00,9945,1,,,1,0,
8276040,07:34:55,07:34:55,2226,2,,,,388.22,0
8276040,07:35:25,07:35:25,2227,3,,,,569.59,0
8276040,07:35:53,07:35:53,2228,4,,,,696.25,0
8276040,07:37:01,07:37:01,2229,5,,,,1144.31,0
8276040,07:37:20,07:37:20,2230,6,,,,1281.51,0
8276040,07:37:46,07:37:46,2231,7,,,,1462.32,0
8276040,07:38:16,07:38:16,2232,8,,,,1586.55,0
8276040,07:39:09,07:39:09,2233,9,,,,1839.54,0
8276040,07:39:24,07:39:24,2234,10,,,,1908.02,0
8276040,07:40:07,07:40:07,2235,11,,,,2148.94,0
8276040,07:40:36,07:40:36,2236,12,,,,2296.68,0
8276040,07:41:28,07:41:28,2237,13,,,,2526.78,0
8276040,07:42:21,07:42:21,2238,14,,,,2785.25,0
8276040,07:43:00,07:43:00,10344,15,,,,3027.98,
8276040,07:43:41,07:43:41,2215,16,,,,3260.63,0
8276040,07:44:21,07:44:21,2216,17,,,,3514.45,0
8276040,07:45:08,07:45:08,2217,18,,,,3715.35,0
8276040,07:45:25,07:45:25,7825,19,,,,3812.64,0
8276040,07:46:03,07:46:03,2218,20,,,,4030.52,0
8276040,07:46:18,07:46:18,2219,21,,,,4128.42,0
8276040,07:46:53,07:46:53,2220,22,,,,4282.61,0
8276040,07:47:36,07:47:36,2221,23,,,,4553.69,0
8276040,07:48:06,07:48:06,2222,24,,,,4718.77,0
8276040,07:48:39,07:48:39,2223,25,,,,4936.02,0
8276040,07:49:00,07:49:00,2224,26,,,,5059.23,
8276040,07:49:41,07:49:41,5074,27,,,,5370.38,0
8276040,07:50:29,07:50:29,5075,28,,,,5663.41,0
8276040,07:50:47,07:50:47,5076,29,,,,5822.31,0
8276040,07:51:17,07:51:17,5077,30,,,,6080.95,0
8276040,07:51:37,07:51:37,5078,31,,,,6228.17,0
8276040,07:51:55,07:51:55,5079,32,,,,6339.79,0
8276040,07:52:21,07:52:21,5080,33,,,,6510.62,0
8276040,07:52:50,07:52:50,5081,34,,,,6720.74,0
8276040,07:53:11,07:53:11,5082,35,,,,6884.21,0
8276040,07:53:51,07:53:51,5083,36,,,,7086.66,0
8276040,07:54:53,07:54:53,5084,37,,,,7436.64,0
8276040,07:55:22,07:55:22,5085,38,,,,7585.38,0
8276040,07:55:58,07:55:58,5086,39,,,,7846.73,0
8276040,07:56:39,07:56:39,2185,40,,,,8050.96,0
8276040,07:57:00,07:57:00,2186,41,,,,8190.14,0
8276040,07:57:39,07:57:39,2187,42,,,,8470.93,0
8276040,07:58:04,07:58:04,2188,43,,,,8619.6,0
8276040,07:58:26,07:58:26,2189,44,,,,8784.77,0
8276040,07:58:58,07:58:58,2190,45,,,,8933.94,0
8276040,07:59:55,07:59:55,2191,46,,,,9190.67,0
8276040,08:00:24,08:00:24,2192,47,,,,9373.76,0
8276040,08:01:00,08:01:00,2193,48,,,,9535.15,
8276040,08:01:34,08:01:34,2194,49,,,,9714.98,0
8276040,08:02:00,08:02:00,1083,50,,,,9820.17,0
8276040,08:02:44,08:02:44,1084,51,,,,10046.55,0
8276040,08:03:41,08:03:41,7243,52,,,,10372.81,0
8276040,08:04:31,08:04:31,2419,53,,,,10611.15,0
8276040,08:05:01,08:05:01,2420,54,,,,10795.2,0
8276040,08:05:56,08:05:56,2421,55,,,,11098.24,0
8276040,08:07:18,08:07:18,2197,56,,,,11585.79,0
8276040,08:07:37,08:07:37,2198,57,,,,11666.54,0
8276040,08:08:05,08:08:05,2199,58,,,,11823.81,0
8276040,08:08:49,08:08:49,2200,59,,,,12119.63,0
8276040,08:09:27,08:09:27,2201,60,,,,12302.13,0
8276040,08:10:00,08:10:00,2202,61,,,,12456.98,
8276040,08:10:31,08:10:31,2203,62,,,,12605.62,0
8276040,08:11:05,08:11:05,2204,63,,,,12754.54,0
8276040,08:11:41,08:11:41,2205,64,,,,12977.9,0
8276040,08:12:15,08:12:15,5737,65,,,,13161.1,0
8276040,08:12:35,08:12:35,9643,66,,,,13231.38,0
8276040,08:13:01,08:13:01,2207,67,,,,13363.78,0
8276040,08:13:52,08:13:52,2260,68,,,,13664.11,0
8276040,08:14:11,08:14:11,2261,69,,,,13756.54,0
8276040,08:14:46,08:14:46,2262,70,,,,14061.46,0
8276040,08:15:24,08:15:24,2263,71,,,,14248.06,0
8276040,08:16:00,08:16:00,2264,72,,,,14472.09,0
8276040,08:16:30,08:16:30,2265,73,,,,14638.48,0
8276040,08:17:01,08:17:01,10765,74,,,,14847.81,0
8276040,08:17:20,08:17:20,2266,75,,,,14969.34,0
8276040,08:17:46,08:17:46,2267,76,,,,15116.21,0
8276040,08:20:00,08:20:00,4827,77,,,,15895.95,
8276040,08:20:18,08:20:18,4828,78,,,,15975.06,0
8276040,08:21:32,08:21:32,4829,79,,,,16188.75,0
8276040,08:22:03,08:22:03,4830,80,,,,16283.84,0
8276040,08:24:13,08:24:13,4832,81,,,,16805.4,0
8276040,08:24:49,08:24:49,4833,82,,,,16942.41,0
8276040,08:25:31,08:25:31,4834,83,,,,17137.73,0
8276040,08:26:07,08:26:07,4835,84,,,,17280.09,0
8276040,08:26:59,08:26:59,3397,85,,,,17523.53,0
8276040,08:27:30,08:27:30,3398,86,,,,17652.9,0
8276040,08:30:06,08:30:06,2281,87,,,,18520.01,0
8276040,08:30:44,08:30:44,6561,88,,,,18747.76,0
8276040,08:33:00,08:33:00,3344,89,,1,,19633.16,
8276050,07:34:00,07:34:00,9945,1,,,1,0,
8276050,07:34:55,07:34:55,2226,2,,,,388.22,0
8276050,07:35:25,07:35:25,2227,3,,,,569.59,0
8276050,07:35:53,07:35:53,2228,4,,,,696.25,0
8276050,07:37:01,07:37:01,2229,5,,,,1144.31,0
8276050,07:37:20,07:37:20,2230,6,,,,1281.51,0
8276050,07:37:46,07:37:46,2231,7,,,,1462.32,0
8276050,07:38:16,07:38:16,2232,8,,,,1586.55,0
8276050,07:39:09,07:39:09,2233,9,,,,1839.54,0
8276050,07:39:24,07:39:24,2234,10,,,,1908.02,0
8276050,07:40:07,07:40:07,2235,11,,,,2148.94,0
8276050,07:40:36,07:40:36,2236,12,,,,2296.68,0
8276050,07:41:28,07:41:28,2237,13,,,,2526.78,0
8276050,07:42:21,07:42:21,2238,14,,,,2785.25,0
8276050,07:43:00,07:43:00,10344,15,,,,3027.98,
8276050,07:43:41,07:43:41,2215,16,,,,3260.63,0
8276050,07:44:21,07:44:21,2216,17,,,,3514.45,0
8276050,07:45:08,07:45:08,2217,18,,,,3715.35,0
8276050,07:45:25,07:45:25,7825,19,,,,3812.64,0
8276050,07:46:03,07:46:03,2218,20,,,,4030.52,0
8276050,07:46:18,07:46:18,2219,21,,,,4128.42,0
8276050,07:46:53,07:46:53,2220,22,,,,4282.61,0
8276050,07:47:36,07:47:36,2221,23,,,,4553.69,0
8276050,07:48:06,07:48:06,2222,24,,,,4718.77,0
8276050,07:48:39,07:48:39,2223,25,,,,4936.02,0
8276050,07:49:00,07:49:00,2224,26,,,,5059.23,
8276050,07:49:41,07:49:41,5074,27,,,,5370.38,0
8276050,07:50:29,07:50:29,5075,28,,,,5663.41,0
8276050,07:50:47,07:50:47,5076,29,,,,5822.31,0
8276050,07:51:17,07:51:17,5077,30,,,,6080.95,0
8276050,07:51:37,07:51:37,5078,31,,,,6228.17,0
8276050,07:51:55,07:51:55,5079,32,,,,6339.79,0
8276050,07:52:21,07:52:21,5080,33,,,,6510.62,0
8276050,07:52:50,07:52:50,5081,34,,,,6720.74,0
8276050,07:53:11,07:53:11,5082,35,,,,6884.21,0
8276050,07:53:51,07:53:51,5083,36,,,,7086.66,0
8276050,07:54:53,07:54:53,5084,37,,,,7436.64,0
8276050,07:55:22,07:55:22,5085,38,,,,7585.38,0
8276050,07:55:58,07:55:58,5086,39,,,,7846.73,0
8276050,07:56:39,07:56:39,2185,40,,,,8050.96,0
8276050,07:57:00,07:57:00,2186,41,,,,8190.14,0
8276050,07:57:39,07:57:39,2187,42,,,,8470.93,0
8276050,07:58:04,07:58:04,2188,43,,,,8619.6,0
8276050,07:58:26,07:58:26,2189,44,,,,8784.77,0
8276050,07:58:58,07:58:58,2190,45,,,,8933.94,0
8276050,07:59:55,07:59:55,2191,46,,,,9190.67,0
8276050,08:00:24,08:00:24,2192,47,,,,9373.76,0
8276050,08:01:00,08:01:00,2193,48,,,,9535.15,
8276050,08:01:34,08:01:34,2194,49,,,,9714.98,0
8276050,08:02:00,08:02:00,1083,50,,,,9820.17,0
8276050,08:02:44,08:02:44,1084,51,,,,10046.55,0
8276050,08:03:41,08:03:41,7243,52,,,,10372.81,0
8276050,08:04:31,08:04:31,2419,53,,,,10611.15,0
8276050,08:05:01,08:05:01,2420,54,,,,10795.2,0
8276050,08:05:56,08:05:56,2421,55,,,,11098.24,0
8276050,08:07:18,08:07:18,2197,56,,,,11585.79,0
8276050,08:07:37,08:07:37,2198,57,,,,11666.54,0
8276050,08:08:05,08:08:05,2199,58,,,,11823.81,0
8276050,08:08:49,08:08:49,2200,59,,,,12119.63,0
8276050,08:09:27,08:09:27,2201,60,,,,12302.13,0
8276050,08:10:00,08:10:00,2202,61,,,,12456.98,
8276050,08:10:31,08:10:31,2203,62,,,,12605.62,0
8276050,08:11:05,08:11:05,2204,63,,,,12754.54,0
8276050,08:11:41,08:11:41,2205,64,,,,12977.9,0
8276050,08:12:15,08:12:15,5737,65,,,,13161.1,0
8276050,08:12:35,08:12:35,9643,66,,,,13231.38,0
8276050,08:13:01,08:13:01,2207,67,,,,13363.78,0
8276050,08:13:52,08:13:52,2260,68,,,,13664.11,0
8276050,08:14:11,08:14:11,2261,69,,,,13756.54,0
8276050,08:14:46,08:14:46,2262,70,,,,14061.46,0
8276050,08:15:24,08:15:24,2263,71,,,,14248.06,0
8276050,08:16:00,08:16:00,2264,72,,,,14472.09,0
8276050,08:16:30,08:16:30,2265,73,,,,14638.48,0
8276050,08:17:01,08:17:01,10765,74,,,,14847.81,0
8276050,08:17:20,08:17:20,2266,75,,,,14969.34,0
8276050,08:17:46,08:17:46,2267,76,,,,15116.21,0
8276050,08:20:00,08:20:00,4827,77,,,,15895.95,
8276050,08:20:18,08:20:18,4828,78,,,,15975.06,0
8276050,08:21:32,08:21:32,4829,79,,,,16188.75,0
8276050,08:22:03,08:22:03,4830,80,,,,16283.84,0
8276050,08:24:13,08:24:13,4832,81,,,,16805.4,0
8276050,08:24:49,08:24:49,4833,82,,,,16942.41,0
8276050,08:25:31,08:25:31,4834,83,,,,17137.73,0
8276050,08:26:07,08:26:07,4835,84,,,,17280.09,0
8276050,08:26:59,08:26:59,3397,85,,,,17523.53,0
8276050,08:27:30,08:27:30,3398,86,,,,17652.9,0
8276050,08:30:06,08:30:06,2281,87,,,,18520.01,0
8276050,08:30:44,08:30:44,6561,88,,,,18747.76,0
8276050,08:33:00,08:33:00,3344,89,,1,,19633.16,
8276060,07:34:00,07:34:00,9945,1,,,1,0,
8276060,07:34:55,07:34:55,2226,2,,,,388.22,0
8276060,07:35:25,07:35:25,2227,3,,,,569.59,0
8276060,07:35:53,07:35:53,2228,4,,,,696.25,0
8276060,07:37:01,07:37:01,2229,5,,,,1144.31,0
8276060,07:37:20,07:37:20,2230,6,,,,1281.51,0
8276060,07:37:46,07:37:46,2231,7,,,,1462.32,0
8276060,07:38:16,07:38:16,2232,8,,,,1586.55,0
8276060,07:39:09,07:39:09,2233,9,,,,1839.54,0
8276060,07:39:24,07:39:24,2234,10,,,,1908.02,0
8276060,07:40:07,07:40:07,2235,11,,,,2148.94,0
8276060,07:40:36,07:40:36,2236,12,,,,2296.68,0
8276060,07:41:28,07:41:28,2237,13,,,,2526.78,0
8276060,07:42:21,07:42:21,2238,14,,,,2785.25,0
8276060,07:43:00,07:43:00,10344,15,,,,3027.98,
8276060,07:43:41,07:43:41,2215,16,,,,3260.63,0
8276060,07:44:21,07:44:21,2216,17,,,,3514.45,0
8276060,07:45:08,07:45:08,2217,18,,,,3715.35,0
8276060,07:45:25,07:45:25,7825,19,,,,3812.64,0
8276060,07:46:03,07:46:03,2218,20,,,,4030.52,0
8276060,07:46:18,07:46:18,2219,21,,,,4128.42,0
8276060,07:46:53,07:46:53,2220,22,,,,4282.61,0
8276060,07:47:36,07:47:36,2221,23,,,,4553.69,0
8276060,07:48:06,07:48:06,2222,24,,,,4718.77,0
8276060,07:48:39,07:48:39,2223,25,,,,4936.02,0
8276060,07:49:00,07:49:00,2224,26,,,,5059.23,
8276060,07:49:41,07:49:41,5074,27,,,,5370.38,0
8276060,07:50:29,07:50:29,5075,28,,,,5663.41,0
8276060,07:50:47,07:50:47,5076,29,,,,5822.31,0
8276060,07:51:17,07:51:17,5077,30,,,,6080.95,0
8276060,07:51:37,07:51:37,5078,31,,,,6228.17,0
8276060,07:51:55,07:51:55,5079,32,,,,6339.79,0
8276060,07:52:21,07:52:21,5080,33,,,,6510.62,0
8276060,07:52:50,07:52:50,5081,34,,,,6720.74,0
8276060,07:53:11,07:53:11,5082,35,,,,6884.21,0
8276060,07:53:51,07:53:51,5083,36,,,,7086.66,0
8276060,07:54:53,07:54:53,5084,37,,,,7436.64,0
8276060,07:55:22,07:55:22,5085,38,,,,7585.38,0
8276060,07:55:58,07:55:58,5086,39,,,,7846.73,0
8276060,07:56:39,07:56:39,2185,40,,,,8050.96,0
8276060,07:57:00,07:57:00,2186,41,,,,8190.14,0
8276060,07:57:39,07:57:39,2187,42,,,,8470.93,0
8276060,07:58:04,07:58:04,2188,43,,,,8619.6,0
8276060,07:58:26,07:58:26,2189,44,,,,8784.77,0
8276060,07:58:58,07:58:58,2190,45,,,,8933.94,0
8276060,07:59:55,07:59:55,2191,46,,,,9190.67,0
8276060,08:00:24,08:00:24,2192,47,,,,9373.76,0
8276060,08:01:00,08:01:00,2193,48,,,,9535.15,
8276060,08:01:34,08:01:34,2194,49,,,,9714.98,0
8276060,08:02:00,08:02:00,1083,50,,,,9820.17,0
8276060,08:02:44,08:02:44,1084,51,,,,10046.55,0
8276060,08:03:41,08:03:41,7243,52,,,,10372.81,0
8276060,08:04:31,08:04:31,2419,53,,,,10611.15,0
8276060,08:05:01,08:05:01,2420,54,,,,10795.2,0
8276060,08:05:56,08:05:56,2421,55,,,,11098.24,0
8276060,08:07:18,08:07:18,2197,56,,,,11585.79,0
8276060,08:07:37,08:07:37,2198,57,,,,11666.54,0
8276060,08:08:05,08:08:05,2199,58,,,,11823.81,0
8276060,08:08:49,08:08:49,2200,59,,,,12119.63,0
8276060,08:09:27,08:09:27,2201,60,,,,12302.13,0
8276060,08:10:00,08:10:00,2202,61,,,,12456.98,
8276060,08:10:31,08:10:31,2203,62,,,,12605.62,0
8276060,08:11:05,08:11:05,2204,63,,,,12754.54,0
8276060,08:11:41,08:11:41,2205,64,,,,12977.9,0
8276060,08:12:15,08:12:15,5737,65,,,,13161.1,0
8276060,08:12:35,08:12:35,9643,66,,,,13231.38,0
8276060,08:13:01,08:13:01,2207,67,,,,13363.78,0
8276060,08:13:52,08:13:52,2260,68,,,,13664.11,0
8276060,08:14:11,08:14:11,2261,69,,,,13756.54,0
8276060,08:14:46,08:14:46,2262,70,,,,14061.46,0
8276060,08:15:24,08:15:24,2263,71,,,,14248.06,0
8276060,08:16:00,08:16:00,2264,72,,,,14472.09,0
8276060,08:16:30,08:16:30,2265,73,,,,14638.48,0
8276060,08:17:01,08:17:01,10765,74,,,,14847.81,0
8276060,08:17:20,08:17:20,2266,75,,,,14969.34,0
8276060,08:17:46,08:17:46,2267,76,,,,15116.21,0
8276060,08:20:00,08:20:00,4827,77,,,,15895.95,
8276060,08:20:18,08:20:18,4828,78,,,,15975.06,0
8276060,08:21:32,08:21:32,4829,79,,,,16188.75,0
8276060,08:22:03,08:22:03,4830,80,,,,16283.84,0
8276060,08:24:13,08:24:13,4832,81,,,,16805.4,0
8276060,08:24:49,08:24:49,4833,82,,,,16942.41,0
8276060,08:25:31,08:25:31,4834,83,,,,17137.73,0
8276060,08:26:07,08:26:07,4835,84,,,,17280.09,0
8276060,08:26:59,08:26:59,3397,85,,,,17523.53,0
8276060,08:27:30,08:27:30,3398,86,,,,17652.9,0
8276060,08:30:06,08:30:06,2281,87,,,,18520.01,0
8276060,08:30:44,08:30:44,6561,88,,,,18747.76,0
8276060,08:33:00,08:33:00,3344,89,,1,,19633.16,
8480070,14:57:00,14:57:00,9945,1,,,1,0,
8480070,14:57:55,14:57:55,2226,2,,,,388.22,0
8480070,14:58:25,14:58:25,2227,3,,,,569.59,0
8480070,14:58:53,14:58:53,2228,4,,,,696.25,0
8480070,15:00:01,15:00:01,2229,5,,,,1144.31,0
8480070,15:00:20,15:00:20,2230,6,,,,1281.51,0
8480070,15:00:46,15:00:46,2231,7,,,,1462.32,0
8480070,15:01:16,15:01:16,2232,8,,,,1586.55,0
8480070,15:02:09,15:02:09,2233,9,,,,1839.54,0
8480070,15:02:24,15:02:24,2234,10,,,,1908.02,0
8480070,15:03:07,15:03:07,2235,11,,,,2148.94,0
8480070,15:03:36,15:03:36,2236,12,,,,2296.68,0
8480070,15:04:28,15:04:28,2237,13,,,,2526.78,0
8480070,15:05:21,15:05:21,2238,14,,,,2785.25,0
8480070,15:06:00,15:06:00,10344,15,,,,3027.98,
8480070,15:06:36,15:06:36,2215,16,,,,3260.63,0
8480070,15:07:12,15:07:12,2216,17,,,,3514.45,0
8480070,15:07:53,15:07:53,2217,18,,,,3715.35,0
8480070,15:08:09,15:08:09,7825,19,,,,3812.64,0
8480070,15:08:42,15:08:42,2218,20,,,,4030.52,0
8480070,15:08:55,15:08:55,2219,21,,,,4128.42,0
8480070,15:09:26,15:09:26,2220,22,,,,4282.61,0
8480070,15:10:04,15:10:04,2221,23,,,,4553.69,0
8480070,15:10:31,15:10:31,2222,24,,,,4718.77,0
8480070,15:11:00,15:11:00,2223,25,,,,4936.02,
8480070,15:11:14,15:11:14,2224,26,,,,5059.23,0
8480070,15:11:43,15:11:43,5074,27,,,,5370.03,0
8480070,15:12:18,15:12:18,5075,28,,,,5663.06,0
8480070,15:12:31,15:12:31,5076,29,,,,5821.96,0
8480070,15:12:53,15:12:53,5077,30,,,,6080.6,0
8480070,15:13:08,15:13:08,5078,31,,,,6227.82,0
8480070,15:13:21,15:13:21,5079,32,,,,6339.44,0
8480070,15:13:40,15:13:40,5080,33,,,,6510.27,0
8480070,15:14:01,15:14:01,5081,34,,,,6720.39,0
8480070,15:14:17,15:14:17,5082,35,,,,6883.86,0
8480070,15:14:46,15:14:46,5083,36,,,,7086.31,0
8480070,15:15:31,15:15:31,5084,37,,,,7436.29,0
8480070,15:15:52,15:15:52,5085,38,,,,7585.03,0
8480070,15:16:19,15:16:19,5086,39,,,,7846.38,0
8480070,15:16:49,15:16:49,2185,40,,,,8050.61,0
8480070,15:17:04,15:17:04,2186,41,,,,8189.79,0
8480070,15:17:33,15:17:33,2187,42,,,,8470.58,0
8480070,15:17:51,15:17:51,2188,43,,,,8619.25,0
8480070,15:18:07,15:18:07,2189,44,,,,8784.42,0
8480070,15:18:31,15:18:31,2190,45,,,,8933.59,0
8480070,15:19:12,15:19:12,2191,46,,,,9190.32,0
8480070,15:19:33,15:19:33,2192,47,,,,9373.41,0
8480070,15:20:00,15:20:00,2193,48,,,,9534.8,
8480070,15:20:31,15:20:31,2194,49,,,,9714.63,0
8480070,15:20:55,15:20:55,1083,50,,,,9819.82,0
8480070,15:21:35,15:21:35,1084,51,,,,10046.2,0
8480070,15:22:27,15:22:27,7243,52,,,,10372.46,0
8480070,15:23:12,15:23:12,2419,53,,,,10610.8,0
8480070,15:23:40,15:23:40,2420,54,,,,10794.85,0
8480070,15:24:30,15:24:30,2421,55,,,,11097.89,0
8480070,15:25:45,15:25:45,2197,56,,,,11585.44,0
8480070,15:26:02,15:26:02,2198,57,,,,11666.19,0
8480070,15:26:28,15:26:28,2199,58,,,,11823.46,0
8480070,15:27:08,15:27:08,2200,59,,,,12119.28,0
8480070,15:27:43,15:27:43,2201,60,,,,12301.78,0
8480070,15:28:12,15:28:12,2202,61,,,,12456.63,0
8480070,15:28:42,15:28:42,2203,62,,,,12605.27,0
8480070,15:29:13,15:29:13,2204,63,,,,12754.19,0
8480070,15:29:46,15:29:46,2205,64,,,,12977.55,0
8480070,15:30:17,15:30:17,5737,65,,,,13160.75,0
8480070,15:30:36,15:30:36,9643,66,,,,13231.03,0
8480070,15:31:00,15:31:00,2207,67,,,,13363.43,0
8480070,15:31:47,15:31:47,2260,68,,,,13663.76,0
8480070,15:32:05,15:32:05,2261,69,,,,13756.19,0
8480070,15:32:37,15:32:37,2262,70,,,,14061.11,0
8480070,15:33:12,15:33:12,2263,71,,,,14247.71,0
8480070,15:33:45,15:33:45,2264,72,,,,14471.74,0
8480070,15:34:13,15:34:13,2265,73,,,,14638.13,0
8480070,15:34:42,15:34:42,10765,74,,,,14847.46,0
8480070,15:35:00,15:35:00,2266,75,,,,14968.99,0
8480070,15:35:27,15:35:27,2267,76,,,,15114.87,0
8480070,15:37:25,15:37:25,4827,77,,,,15894.44,0
8480070,15:37:39,15:37:39,4828,78,,,,15973.55,0
8480070,15:38:33,15:38:33,4829,79,,,,16187.24,0
8480070,15:38:56,15:38:56,4830,80,,,,16282.33,0
8480070,15:40:31,15:40:31,4832,81,,,,16803.89,0
8480070,15:40:57,15:40:57,4833,82,,,,16940.9,0
8480070,15:41:28,15:41:28,4834,83,,,,17136.22,0
8480070,15:41:54,15:41:54,4835,84,,,,17278.58,0
8480070,15:42:32,15:42:32,3397,85,,,,17522.02,0
8480070,15:42:55,15:42:55,3398,86,,,,17651.39,0
8480070,15:44:49,15:44:49,2281,87,,,,18518.5,0
8480070,15:45:21,15:45:21,6561,88,,,,18745.39,0
8480070,15:47:00,15:47:00,3344,89,,1,,19645.29,
8782070,16:27:00,16:27:00,9945,1,,,1,0,
8782070,16:27:55,16:27:55,2226,2,,,,388.22,0
8782070,16:28:25,16:28:25,2227,3,,,,569.59,0
8782070,16:28:53,16:28:53,2228,4,,,,696.25,0
8782070,16:30:01,16:30:01,2229,5,,,,1144.31,0
8782070,16:30:20,16:30:20,2230,6,,,,1281.51,0
8782070,16:30:46,16:30:46,2231,7,,,,1462.32,0
8782070,16:31:16,16:31:16,2232,8,,,,1586.55,0
8782070,16:32:09,16:32:09,2233,9,,,,1839.54,0
8782070,16:32:24,16:32:24,2234,10,,,,1908.02,0
8782070,16:33:07,16:33:07,2235,11,,,,2148.94,0
8782070,16:33:36,16:33:36,2236,12,,,,2296.68,0
8782070,16:34:28,16:34:28,2237,13,,,,2526.78,0
8782070,16:35:21,16:35:21,2238,14,,,,2785.25,0
8782070,16:36:00,16:36:00,10344,15,,,,3027.98,
8782070,16:36:36,16:36:36,2215,16,,,,3260.63,0
8782070,16:37:12,16:37:12,2216,17,,,,3514.45,0
8782070,16:37:53,16:37:53,2217,18,,,,3715.35,0
8782070,16:38:09,16:38:09,7825,19,,,,3812.64,0
8782070,16:38:42,16:38:42,2218,20,,,,4030.52,0
8782070,16:38:55,16:38:55,2219,21,,,,4128.42,0
8782070,16:39:26,16:39:26,2220,22,,,,4282.61,0
8782070,16:40:04,16:40:04,2221,23,,,,4553.69,0
8782070,16:40:31,16:40:31,2222,24,,,,4718.77,0
8782070,16:41:00,16:41:00,2223,25,,,,4936.02,
8782070,16:41:14,16:41:14,2224,26,,,,5059.23,0
8782070,16:41:43,16:41:43,5074,27,,,,5370.03,0
8782070,16:42:18,16:42:18,5075,28,,,,5663.06,0
8782070,16:42:31,16:42:31,5076,29,,,,5821.96,0
8782070,16:42:53,16:42:53,5077,30,,,,6080.6,0
8782070,16:43:08,16:43:08,5078,31,,,,6227.82,0
8782070,16:43:21,16:43:21,5079,32,,,,6339.44,0
8782070,16:43:40,16:43:40,5080,33,,,,6510.27,0
8782070,16:44:01,16:44:01,5081,34,,,,6720.39,0
8782070,16:44:17,16:44:17,5082,35,,,,6883.86,0
8782070,16:44:46,16:44:46,5083,36,,,,7086.31,0
8782070,16:45:31,16:45:31,5084,37,,,,7436.29,0
8782070,16:45:52,16:45:52,5085,38,,,,7585.03,0
8782070,16:46:19,16:46:19,5086,39,,,,7846.38,0
8782070,16:46:49,16:46:49,2185,40,,,,8050.61,0
8782070,16:47:04,16:47:04,2186,41,,,,8189.79,0
8782070,16:47:33,16:47:33,2187,42,,,,8470.58,0
8782070,16:47:51,16:47:51,2188,43,,,,8619.25,0
8782070,16:48:07,16:48:07,2189,44,,,,8784.42,0
8782070,16:48:31,16:48:31,2190,45,,,,8933.59,0
8782070,16:49:12,16:49:12,2191,46,,,,9190.32,0
8782070,16:49:33,16:49:33,2192,47,,,,9373.41,0
8782070,16:50:00,16:50:00,2193,48,,,,9534.8,
8782070,16:50:31,16:50:31,2194,49,,,,9714.63,0
8782070,16:50:55,16:50:55,1083,50,,,,9819.82,0
8782070,16:51:35,16:51:35,1084,51,,,,10046.2,0
8782070,16:52:27,16:52:27,7243,52,,,,10372.46,0
8782070,16:53:12,16:53:12,2419,53,,,,10610.8,0
8782070,16:53:40,16:53:40,2420,54,,,,10794.85,0
8782070,16:54:30,16:54:30,2421,55,,,,11097.89,0
8782070,16:55:45,16:55:45,2197,56,,,,11585.44,0
8782070,16:56:02,16:56:02,2198,57,,,,11666.19,0
8782070,16:56:28,16:56:28,2199,58,,,,11823.46,0
8782070,16:57:08,16:57:08,2200,59,,,,12119.28,0
8782070,16:57:43,16:57:43,2201,60,,,,12301.78,0
8782070,16:58:12,16:58:12,2202,61,,,,12456.63,0
8782070,16:58:42,16:58:42,2203,62,,,,12605.27,0
8782070,16:59:13,16:59:13,2204,63,,,,12754.19,0
8782070,16:59:46,16:59:46,2205,64,,,,12977.55,0
8782070,17:00:17,17:00:17,5737,65,,,,13160.75,0
8782070,17:00:36,17:00:36,9643,66,,,,13231.03,0
8782070,17:01:00,17:01:00,2207,67,,,,13363.43,0
8782070,17:01:47,17:01:47,2260,68,,,,13663.76,0
8782070,17:02:05,17:02:05,2261,69,,,,13756.19,0
8782070,17:02:37,17:02:37,2262,70,,,,14061.11,0
8782070,17:03:12,17:03:12,2263,71,,,,14247.71,0
8782070,17:03:45,17:03:45,2264,72,,,,14471.74,0
8782070,17:04:13,17:04:13,2265,73,,,,14638.13,0
8782070,17:04:42,17:04:42,10765,74,,,,14847.46,0
8782070,17:05:00,17:05:00,2266,75,,,,14968.99,0
8782070,17:05:27,17:05:27,2267,76,,,,15114.87,0
8782070,17:07:25,17:07:25,4827,77,,,,15894.44,0
8782070,17:07:39,17:07:39,4828,78,,,,15973.55,0
8782070,17:08:33,17:08:33,4829,79,,,,16187.24,0
8782070,17:08:56,17:08:56,4830,80,,,,16282.33,0
8782070,17:10:31,17:10:31,4832,81,,,,16803.89,0
8782070,17:10:57,17:10:57,4833,82,,,,16940.9,0
8782070,17:11:28,17:11:28,4834,83,,,,17136.22,0
8782070,17:11:54,17:11:54,4835,84,,,,17278.58,0
8782070,17:12:32,17:12:32,3397,85,,,,17522.02,0
8782070,17:12:55,17:12:55,3398,86,,,,17651.39,0
8782070,17:14:49,17:14:49,2281,87,,,,18518.5,0
8782070,17:15:21,17:15:21,6561,88,,,,18745.39,0
8782070,17:17:00,17:17:00,3344,89,,1,,19645.29,
8809010,14:25:00,14:25:00,9945,1,,,1,0,
8809010,14:25:55,14:25:55,2226,2,,,,388.22,0
8809010,14:26:25,14:26:25,2227,3,,,,569.59,0
8809010,14:26:53,14:26:53,2228,4,,,,696.25,0
8809010,14:28:01,14:28:01,2229,5,,,,1144.31,0
8809010,14:28:20,14:28:20,2230,6,,,,1281.51,0
8809010,14:28:46,14:28:46,2231,7,,,,1462.32,0
8809010,14:29:16,14:29:16,2232,8,,,,1586.55,0
8809010,14:30:09,14:30:09,2233,9,,,,1839.54,0
8809010,14:30:24,14:30:24,2234,10,,,,1908.02,0
8809010,14:31:07,14:31:07,2235,11,,,,2148.94,0
8809010,14:31:36,14:31:36,2236,12,,,,2296.68,0
8809010,14:32:28,14:32:28,2237,13,,,,2526.78,0
8809010,14:33:21,14:33:21,2238,14,,,,2785.25,0
8809010,14:34:00,14:34:00,10344,15,,,,3027.98,
8809010,14:34:36,14:34:36,2215,16,,,,3260.63,0
8809010,14:35:12,14:35:12,2216,17,,,,3514.45,0
8809010,14:35:53,14:35:53,2217,18,,,,3715.35,0
8809010,14:36:09,14:36:09,7825,19,,,,3812.64,0
8809010,14:36:42,14:36:42,2218,20,,,,4030.52,0
8809010,14:36:55,14:36:55,2219,21,,,,4128.42,0
8809010,14:37:26,14:37:26,2220,22,,,,4282.61,0
8809010,14:38:04,14:38:04,2221,23,,,,4553.69,0
8809010,14:38:31,14:38:31,2222,24,,,,4718.77,0
8809010,14:39:00,14:39:00,2223,25,,,,4936.02,
8809010,14:39:14,14:39:14,2224,26,,,,5059.23,0
8809010,14:39:43,14:39:43,5074,27,,,,5370.03,0
8809010,14:40:18,14:40:18,5075,28,,,,5663.06,0
8809010,14:40:31,14:40:31,5076,29,,,,5821.96,0
8809010,14:40:53,14:40:53,5077,30,,,,6080.6,0
8809010,14:41:08,14:41:08,5078,31,,,,6227.82,0
8809010,14:41:21,14:41:21,5079,32,,,,6339.44,0
8809010,14:41:40,14:41:40,5080,33,,,,6510.27,0
8809010,14:42:01,14:42:01,5081,34,,,,6720.39,0
8809010,14:42:17,14:42:17,5082,35,,,,6883.86,0
8809010,14:42:46,14:42:46,5083,36,,,,7086.31,0
8809010,14:43:31,14:43:31,5084,37,,,,7436.29,0
8809010,14:43:52,14:43:52,5085,38,,,,7585.03,0
8809010,14:44:19,14:44:19,5086,39,,,,7846.38,0
8809010,14:44:49,14:44:49,2185,40,,,,8050.61,0
8809010,14:45:04,14:45:04,2186,41,,,,8189.79,0
8809010,14:45:33,14:45:33,2187,42,,,,8470.58,0
8809010,14:45:51,14:45:51,2188,43,,,,8619.25,0
8809010,14:46:07,14:46:07,2189,44,,,,8784.42,0
8809010,14:46:31,14:46:31,2190,45,,,,8933.59,0
8809010,14:47:12,14:47:12,2191,46,,,,9190.32,0
8809010,14:47:33,14:47:33,2192,47,,,,9373.41,0
8809010,14:48:00,14:48:00,2193,48,,,,9534.8,
8809010,14:48:31,14:48:31,2194,49,,,,9714.63,0
8809010,14:48:55,14:48:55,1083,50,,,,9819.82,0
8809010,14:49:35,14:49:35,1084,51,,,,10046.2,0
8809010,14:50:27,14:50:27,7243,52,,,,10372.46,0
8809010,14:51:12,14:51:12,2419,53,,,,10610.8,0
8809010,14:51:40,14:51:40,2420,54,,,,10794.85,0
8809010,14:52:30,14:52:30,2421,55,,,,11097.89,0
8809010,14:53:45,14:53:45,2197,56,,,,11585.44,0
8809010,14:54:02,14:54:02,2198,57,,,,11666.19,0
8809010,14:54:28,14:54:28,2199,58,,,,11823.46,0
8809010,14:55:08,14:55:08,2200,59,,,,12119.28,0
8809010,14:55:43,14:55:43,2201,60,,,,12301.78,0
8809010,14:56:12,14:56:12,2202,61,,,,12456.63,0
8809010,14:56:42,14:56:42,2203,62,,,,12605.27,0
8809010,14:57:13,14:57:13,2204,63,,,,12754.19,0
8809010,14:57:46,14:57:46,2205,64,,,,12977.55,0
8809010,14:58:17,14:58:17,5737,65,,,,13160.75,0
8809010,14:58:36,14:58:36,9643,66,,,,13231.03,0
8809010,14:59:00,14:59:00,2207,67,,,,13363.43,0
8809010,14:59:47,14:59:47,2260,68,,,,13663.76,0
8809010,15:00:05,15:00:05,2261,69,,,,13756.19,0
8809010,15:00:37,15:00:37,2262,70,,,,14061.11,0
8809010,15:01:12,15:01:12,2263,71,,,,14247.71,0
8809010,15:01:45,15:01:45,2264,72,,,,14471.74,0
8809010,15:02:13,15:02:13,2265,73,,,,14638.13,0
8809010,15:02:42,15:02:42,10765,74,,,,14847.46,0
8809010,15:03:00,15:03:00,2266,75,,,,14968.99,0
8809010,15:03:27,15:03:27,2267,76,,,,15114.87,0
8809010,15:05:25,15:05:25,4827,77,,,,15894.44,0
8809010,15:05:39,15:05:39,4828,78,,,,15973.55,0
8809010,15:06:33,15:06:33,4829,79,,,,16187.24,0
8809010,15:06:56,15:06:56,4830,80,,,,16282.33,0
8809010,15:08:31,15:08:31,4832,81,,,,16803.89,0
8809010,15:08:57,15:08:57,4833,82,,,,16940.9,0
8809010,15:09:28,15:09:28,4834,83,,,,17136.22,0
8809010,15:09:54,15:09:54,4835,84,,,,17278.58,0
8809010,15:10:32,15:10:32,3397,85,,,,17522.02,0
8809010,15:10:55,15:10:55,3398,86,,,,17651.39,0
8809010,15:12:49,15:12:49,2281,87,,,,18518.5,0
8809010,15:13:21,15:13:21,6561,88,,,,18745.39,0
8809010,15:15:00,15:15:00,3344,89,,1,,19645.29,
8809080,14:25:00,14:25:00,9945,1,,,1,0,
8809080,14:25:55,14:25:55,2226,2,,,,388.22,0
8809080,14:26:25,14:26:25,2227,3,,,,569.59,0
8809080,14:26:53,14:26:53,2228,4,,,,696.25,0
8809080,14:28:01,14:28:01,2229,5,,,,1144.31,0
8809080,14:28:20,14:28:20,2230,6,,,,1281.51,0
8809080,14:28:46,14:28:46,2231,7,,,,1462.32,0
8809080,14:29:16,14:29:16,2232,8,,,,1586.55,0
8809080,14:30:09,14:30:09,2233,9,,,,1839.54,0
8809080,14:30:24,14:30:24,2234,10,,,,1908.02,0
8809080,14:31:07,14:31:07,2235,11,,,,2148.94,0
8809080,14:31:36,14:31:36,2236,12,,,,2296.68,0
8809080,14:32:28,14:32:28,2237,13,,,,2526.78,0
8809080,14:33:21,14:33:21,2238,14,,,,2785.25,0
8809080,14:34:00,14:34:00,10344,15,,,,3027.98,
8809080,14:34:36,14:34:36,2215,16,,,,3260.63,0
8809080,14:35:12,14:35:12,2216,17,,,,3514.45,0
8809080,14:35:53,14:35:53,2217,18,,,,3715.35,0
8809080,14:36:09,14:36:09,7825,19,,,,3812.64,0
8809080,14:36:42,14:36:42,2218,20,,,,4030.52,0
8809080,14:36:55,14:36:55,2219,21,,,,4128.42,0
8809080,14:37:26,14:37:26,2220,22,,,,4282.61,0
8809080,14:38:04,14:38:04,2221,23,,,,4553.69,0
8809080,14:38:31,14:38:31,2222,24,,,,4718.77,0
8809080,14:39:00,14:39:00,2223,25,,,,4936.02,
8809080,14:39:14,14:39:14,2224,26,,,,5059.23,0
8809080,14:39:43,14:39:43,5074,27,,,,5370.03,0
8809080,14:40:18,14:40:18,5075,28,,,,5663.06,0
8809080,14:40:31,14:40:31,5076,29,,,,5821.96,0
8809080,14:40:53,14:40:53,5077,30,,,,6080.6,0
8809080,14:41:08,14:41:08,5078,31,,,,6227.82,0
8809080,14:41:21,14:41:21,5079,32,,,,6339.44,0
8809080,14:41:40,14:41:40,5080,33,,,,6510.27,0
8809080,14:42:01,14:42:01,5081,34,,,,6720.39,0
8809080,14:42:17,14:42:17,5082,35,,,,6883.86,0
8809080,14:42:46,14:42:46,5083,36,,,,7086.31,0
8809080,14:43:31,14:43:31,5084,37,,,,7436.29,0
8809080,14:43:52,14:43:52,5085,38,,,,7585.03,0
8809080,14:44:19,14:44:19,5086,39,,,,7846.38,0
8809080,14:44:49,14:44:49,2185,40,,,,8050.61,0
8809080,14:45:04,14:45:04,2186,41,,,,8189.79,0
8809080,14:45:33,14:45:33,2187,42,,,,8470.58,0
8809080,14:45:51,14:45:51,2188,43,,,,8619.25,0
8809080,14:46:07,14:46:07,2189,44,,,,8784.42,0
8809080,14:46:31,14:46:31,2190,45,,,,8933.59,0
8809080,14:47:12,14:47:12,2191,46,,,,9190.32,0
8809080,14:47:33,14:47:33,2192,47,,,,9373.41,0
8809080,14:48:00,14:48:00,2193,48,,,,9534.8,
8809080,14:48:31,14:48:31,2194,49,,,,9714.63,0
8809080,14:48:55,14:48:55,1083,50,,,,9819.82,0
8809080,14:49:35,14:49:35,1084,51,,,,10046.2,0
8809080,14:50:27,14:50:27,7243,52,,,,10372.46,0
8809080,14:51:12,14:51:12,2419,53,,,,10610.8,0
8809080,14:51:40,14:51:40,2420,54,,,,10794.85,0
8809080,14:52:30,14:52:30,2421,55,,,,11097.89,0
8809080,14:53:45,14:53:45,2197,56,,,,11585.44,0
8809080,14:54:02,14:54:02,2198,57,,,,11666.19,0
8809080,14:54:28,14:54:28,2199,58,,,,11823.46,0
8809080,14:55:08,14:55:08,2200,59,,,,12119.28,0
8809080,14:55:43,14:55:43,2201,60,,,,12301.78,0
8809080,14:56:12,14:56:12,2202,61,,,,12456.63,0
8809080,14:56:42,14:56:42,2203,62,,,,12605.27,0
8809080,14:57:13,14:57:13,2204,63,,,,12754.19,0
8809080,14:57:46,14:57:46,2205,64,,,,12977.55,0
8809080,14:58:17,14:58:17,5737,65,,,,13160.75,0
8809080,14:58:36,14:58:36,9643,66,,,,13231.03,0
8809080,14:59:00,14:59:00,2207,67,,,,13363.43,0
8809080,14:59:47,14:59:47,2260,68,,,,13663.76,0
8809080,15:00:05,15:00:05,2261,69,,,,13756.19,0
8809080,15:00:37,15:00:37,2262,70,,,,14061.11,0
8809080,15:01:12,15:01:12,2263,71,,,,14247.71,0
8809080,15:01:45,15:01:45,2264,72,,,,14471.74,0
8809080,15:02:13,15:02:13,2265,73,,,,14638.13,0
8809080,15:02:42,15:02:42,10765,74,,,,14847.46,0
8809080,15:03:00,15:03:00,2266,75,,,,14968.99,0
8809080,15:03:27,15:03:27,2267,76,,,,15114.87,0
8809080,15:05:25,15:05:25,4827,77,,,,15894.44,0
8809080,15:05:39,15:05:39,4828,78,,,,15973.55,0
8809080,15:06:33,15:06:33,4829,79,,,,16187.24,0
8809080,15:06:56,15:06:56,4830,80,,,,16282.33,0
8809080,15:08:31,15:08:31,4832,81,,,,16803.89,0
8809080,15:08:57,15:08:57,4833,82,,,,16940.9,0
8809080,15:09:28,15:09:28,4834,83,,,,17136.22,0
8809080,15:09:54,15:09:54,4835,84,,,,17278.58,0
8809080,15:10:32,15:10:32,3397,85,,,,17522.02,0
8809080,15:10:55,15:10:55,3398,86,,,,17651.39,0
8809080,15:12:49,15:12:49,2281,87,,,,18518.5,0
8809080,15:13:21,15:13:21,6561,88,,,,18745.39,0
8809080,15:15:00,15:15:00,3344,89,,1,,19645.29,
9065020,20:00:00,20:00:00,9945,1,,,1,0,
9065020,20:00:49,20:00:49,2226,2,,,,388.22,0
9065020,20:01:15,20:01:15,2227,3,,,,569.59,0
9065020,20:01:40,20:01:40,2228,4,,,,696.25,0
9065020,20:02:41,20:02:41,2229,5,,,,1144.31,0
9065020,20:02:58,20:02:58,2230,6,,,,1281.51,0
9065020,20:03:21,20:03:21,2231,7,,,,1462.32,0
9065020,20:03:47,20:03:47,2232,8,,,,1586.55,0
9065020,20:04:35,20:04:35,2233,9,,,,1839.54,0
9065020,20:04:48,20:04:48,2234,10,,,,1908.02,0
9065020,20:05:26,20:05:26,2235,11,,,,2148.94,0
9065020,20:05:52,20:05:52,2236,12,,,,2296.68,0
9065020,20:06:38,20:06:38,2237,13,,,,2526.78,0
9065020,20:07:25,20:07:25,2238,14,,,,2785.25,0
9065020,20:08:00,20:08:00,10344,15,,,,3027.98,
9065020,20:08:41,20:08:41,2215,16,,,,3260.63,0
9065020,20:09:21,20:09:21,2216,17,,,,3514.45,0
9065020,20:10:08,20:10:08,2217,18,,,,3715.35,0
9065020,20:10:25,20:10:25,7825,19,,,,3812.64,0
9065020,20:11:03,20:11:03,2218,20,,,,4030.52,0
9065020,20:11:18,20:11:18,2219,21,,,,4128.42,0
9065020,20:11:53,20:11:53,2220,22,,,,4282.61,0
9065020,20:12:36,20:12:36,2221,23,,,,4553.69,0
9065020,20:13:06,20:13:06,2222,24,,,,4718.77,0
9065020,20:13:39,20:13:39,2223,25,,,,4936.02,0
9065020,20:14:00,20:14:00,2224,26,,,,5059.23,
9065020,20:14:37,20:14:37,5074,27,,,,5370.38,0
9065020,20:15:21,20:15:21,5075,28,,,,5663.41,0
9065020,20:15:38,20:15:38,5076,29,,,,5822.31,0
9065020,20:16:06,20:16:06,5077,30,,,,6080.95,0
9065020,20:16:24,20:16:24,5078,31,,,,6228.17,0
9065020,20:16:40,20:16:40,5079,32,,,,6339.79,0
9065020,20:17:05,20:17:05,5080,33,,,,6510.62,0
9065020,20:17:31,20:17:31,5081,34,,,,6720.74,0
9065020,20:17:50,20:17:50,5082,35,,,,6884.21,0
9065020,20:18:26,20:18:26,5083,36,,,,7086.66,0
9065020,20:19:24,20:19:24,5084,37,,,,7436.64,0
9065020,20:19:50,20:19:50,5085,38,,,,7585.38,0
9065020,20:20:23,20:20:23,5086,39,,,,7846.73,0
9065020,20:21:00,20:21:00,2185,40,,,,8050.96,0
9065020,20:21:20,20:21:20,2186,41,,,,8190.14,0
9065020,20:21:56,20:21:56,2187,42,,,,8470.93,0
9065020,20:22:19,20:22:19,2188,43,,,,8619.6,0
9065020,20:22:39,20:22:39,2189,44,,,,8784.77,0
9065020,20:23:08,20:23:08,2190,45,,,,8933.94,0
9065020,20:24:01,20:24:01,2191,46,,,,9190.67,0
9065020,20:24:27,20:24:27,2192,47,,,,9373.76,0
9065020,20:25:00,20:25:00,2193,48,,,,9535.15,
9065020,20:25:22,20:25:22,2194,49,,,,9714.98,0
9065020,20:25:40,20:25:40,1083,50,,,,9820.17,0
9065020,20:26:09,20:26:09,1084,51,,,,10046.55,0
9065020,20:26:47,20:26:47,7243,52,,,,10372.81,0
9065020,20:27:20,20:27:20,2419,53,,,,10611.15,0
9065020,20:27:40,20:27:40,2420,54,,,,10795.2,0
9065020,20:28:17,20:28:17,2421,55,,,,11098.24,0
9065020,20:29:12,20:29:12,2197,56,,,,11585.79,0
9065020,20:29:24,20:29:24,2198,57,,,,11666.54,0
9065020,20:29:43,20:29:43,2199,58,,,,11823.81,0
9065020,20:30:13,20:30:13,2200,59,,,,12119.63,0
9065020,20:30:38,20:30:38,2201,60,,,,12302.13,0
9065020,20:31:00,20:31:00,2202,61,,,,12456.98,
9065020,20:31:31,20:31:31,2203,62,,,,12605.62,0
9065020,20:32:05,20:32:05,2204,63,,,,12754.54,0
9065020,20:32:41,20:32:41,2205,64,,,,12977.9,0
9065020,20:33:15,20:33:15,5737,65,,,,13161.1,0
9065020,20:33:35,20:33:35,9643,66,,,,13231.38,0
9065020,20:34:01,20:34:01,2207,67,,,,13363.78,0
9065020,20:34:52,20:34:52,2260,68,,,,13664.11,0
9065020,20:35:11,20:35:11,2261,69,,,,13756.54,0
9065020,20:35:46,20:35:46,2262,70,,,,14061.46,0
9065020,20:36:24,20:36:24,2263,71,,,,14248.06,0
9065020,20:37:00,20:37:00,2264,72,,,,14472.09,0
9065020,20:37:30,20:37:30,2265,73,,,,14638.48,0
9065020,20:38:01,20:38:01,10765,74,,,,14847.81,0
9065020,20:38:20,20:38:20,2266,75,,,,14969.34,0
9065020,20:38:46,20:38:46,2267,76,,,,15116.21,0
9065020,20:41:00,20:41:00,4827,77,,,,15895.95,
9065020,20:41:13,20:41:13,4828,78,,,,15975.06,0
9065020,20:42:04,20:42:04,4829,79,,,,16188.75,0
9065020,20:42:25,20:42:25,4830,80,,,,16283.84,0
9065020,20:43:55,20:43:55,4832,81,,,,16805.4,0
9065020,20:44:20,20:44:20,4833,82,,,,16942.41,0
9065020,20:44:49,20:44:49,4834,83,,,,17137.73,0
9065020,20:45:14,20:45:14,4835,84,,,,17280.09,0
9065020,20:45:50,20:45:50,3397,85,,,,17523.53,0
9065020,20:46:11,20:46:11,3398,86,,,,17652.9,0
9065020,20:48:00,20:48:00,2281,87,,,,18520.01,0
9065020,20:48:26,20:48:26,6561,88,,,,18747.76,0
9065020,20:50:00,20:50:00,3344,89,,1,,19633.16,
9065030,20:00:00,20:00:00,9945,1,,,1,0,
9065030,20:00:49,20:00:49,2226,2,,,,388.22,0
9065030,20:01:15,20:01:15,2227,3,,,,569.59,0
9065030,20:01:40,20:01:40,2228,4,,,,696.25,0
9065030,20:02:41,20:02:41,2229,5,,,,1144.31,0
9065030,20:02:58,20:02:58,2230,6,,,,1281.51,0
9065030,20:03:21,20:03:21,2231,7,,,,1462.32,0
9065030,20:03:47,20:03:47,2232,8,,,,1586.55,0
9065030,20:04:35,20:04:35,2233,9,,,,1839.54,0
9065030,20:04:48,20:04:48,2234,10,,,,1908.02,0
9065030,20:05:26,20:05:26,2235,11,,,,2148.94,0
9065030,20:05:52,20:05:52,2236,12,,,,2296.68,0
9065030,20:06:38,20:06:38,2237,13,,,,2526.78,0
9065030,20:07:25,20:07:25,2238,14,,,,2785.25,0
9065030,20:08:00,20:08:00,10344,15,,,,3027.98,
9065030,20:08:41,20:08:41,2215,16,,,,3260.63,0
9065030,20:09:21,20:09:21,2216,17,,,,3514.45,0
9065030,20:10:08,20:10:08,2217,18,,,,3715.35,0
9065030,20:10:25,20:10:25,7825,19,,,,3812.64,0
9065030,20:11:03,20:11:03,2218,20,,,,4030.52,0
9065030,20:11:18,20:11:18,2219,21,,,,4128.42,0
9065030,20:11:53,20:11:53,2220,22,,,,4282.61,0
9065030,20:12:36,20:12:36,2221,23,,,,4553.69,0
9065030,20:13:06,20:13:06,2222,24,,,,4718.77,0
9065030,20:13:39,20:13:39,2223,25,,,,4936.02,0
9065030,20:14:00,20:14:00,2224,26,,,,5059.23,
9065030,20:14:37,20:14:37,5074,27,,,,5370.38,0
9065030,20:15:21,20:15:21,5075,28,,,,5663.41,0
9065030,20:15:38,20:15:38,5076,29,,,,5822.31,0
9065030,20:16:06,20:16:06,5077,30,,,,6080.95,0
9065030,20:16:24,20:16:24,5078,31,,,,6228.17,0
9065030,20:16:40,20:16:40,5079,32,,,,6339.79,0
9065030,20:17:05,20:17:05,5080,33,,,,6510.62,0
9065030,20:17:31,20:17:31,5081,34,,,,6720.74,0
9065030,20:17:50,20:17:50,5082,35,,,,6884.21,0
9065030,20:18:26,20:18:26,5083,36,,,,7086.66,0
9065030,20:19:24,20:19:24,5084,37,,,,7436.64,0
9065030,20:19:50,20:19:50,5085,38,,,,7585.38,0
9065030,20:20:23,20:20:23,5086,39,,,,7846.73,0
9065030,20:21:00,20:21:00,2185,40,,,,8050.96,0
9065030,20:21:20,20:21:20,2186,41,,,,8190.14,0
9065030,20:21:56,20:21:56,2187,42,,,,8470.93,0
9065030,20:22:19,20:22:19,2188,43,,,,8619.6,0
9065030,20:22:39,20:22:39,2189,44,,,,8784.77,0
9065030,20:23:08,20:23:08,2190,45,,,,8933.94,0
9065030,20:24:01,20:24:01,2191,46,,,,9190.67,0
9065030,20:24:27,20:24:27,2192,47,,,,9373.76,0
9065030,20:25:00,20:25:00,2193,48,,,,9535.15,
9065030,20:25:22,20:25:22,2194,49,,,,9714.98,0
9065030,20:25:40,20:25:40,1083,50,,,,9820.17,0
9065030,20:26:09,20:26:09,1084,51,,,,10046.55,0
9065030,20:26:47,20:26:47,7243,52,,,,10372.81,0
9065030,20:27:20,20:27:20,2419,53,,,,10611.15,0
9065030,20:27:40,20:27:40,2420,54,,,,10795.2,0
9065030,20:28:17,20:28:17,2421,55,,,,11098.24,0
9065030,20:29:12,20:29:12,2197,56,,,,11585.79,0
9065030,20:29:24,20:29:24,2198,57,,,,11666.54,0
9065030,20:29:43,20:29:43,2199,58,,,,11823.81,0
9065030,20:30:13,20:30:13,2200,59,,,,12119.63,0
9065030,20:30:38,20:30:38,2201,60,,,,12302.13,0
9065030,20:31:00,20:31:00,2202,61,,,,12456.98,
9065030,20:31:31,20:31:31,2203,62,,,,12605.62,0
9065030,20:32:05,20:32:05,2204,63,,,,12754.54,0
9065030,20:32:41,20:32:41,2205,64,,,,12977.9,0
9065030,20:33:15,20:33:15,5737,65,,,,13161.1,0
9065030,20:33:35,20:33:35,9643,66,,,,13231.38,0
9065030,20:34:01,20:34:01,2207,67,,,,13363.78,0
9065030,20:34:52,20:34:52,2260,68,,,,13664.11,0
9065030,20:35:11,20:35:11,2261,69,,,,13756.54,0
9065030,20:35:46,20:35:46,2262,70,,,,14061.46,0
9065030,20:36:24,20:36:24,2263,71,,,,14248.06,0
9065030,20:37:00,20:37:00,2264,72,,,,14472.09,0
9065030,20:37:30,20:37:30,2265,73,,,,14638.48,0
9065030,20:38:01,20:38:01,10765,74,,,,14847.81,0
9065030,20:38:20,20:38:20,2266,75,,,,14969.34,0
9065030,20:38:46,20:38:46,2267,76,,,,15116.21,0
9065030,20:41:00,20:41:00,4827,77,,,,15895.95,
9065030,20:41:13,20:41:13,4828,78,,,,15975.06,0
9065030,20:42:04,20:42:04,4829,79,,,,16188.75,0
9065030,20:42:25,20:42:25,4830,80,,,,16283.84,0
9065030,20:43:55,20:43:55,4832,81,,,,16805.4,0
9065030,20:44:20,20:44:20,4833,82,,,,16942.41,0
9065030,20:44:49,20:44:49,4834,83,,,,17137.73,0
9065030,20:45:14,20:45:14,4835,84,,,,17280.09,0
9065030,20:45:50,20:45:50,3397,85,,,,17523.53,0
9065030,20:46:11,20:46:11,3398,86,,,,17652.9,0
9065030,20:48:00,20:48:00,2281,87,,,,18520.01,0
9065030,20:48:26,20:48:26,6561,88,,,,18747.76,0
9065030,20:50:00,20:50:00,3344,89,,1,,19633.16,
9065040,20:00:00,20:00:00,9945,1,,,1,0,
9065040,20:00:49,20:00:49,2226,2,,,,388.22,0
9065040,20:01:15,20:01:15,2227,3,,,,569.59,0
9065040,20:01:40,20:01:40,2228,4,,,,696.25,0
9065040,20:02:41,20:02:41,2229,5,,,,1144.31,0
9065040,20:02:58,20:02:58,2230,6,,,,1281.51,0
9065040,20:03:21,20:03:21,2231,7,,,,1462.32,0
9065040,20:03:47,20:03:47,2232,8,,,,1586.55,0
9065040,20:04:35,20:04:35,2233,9,,,,1839.54,0
9065040,20:04:48,20:04:48,2234,10,,,,1908.02,0
9065040,20:05:26,20:05:26,2235,11,,,,2148.94,0
9065040,20:05:52,20:05:52,2236,12,,,,2296.68,0
9065040,20:06:38,20:06:38,2237,13,,,,2526.78,0
9065040,20:07:25,20:07:25,2238,14,,,,2785.25,0
9065040,20:08:00,20:08:00,10344,15,,,,3027.98,
9065040,20:08:41,20:08:41,2215,16,,,,3260.63,0
9065040,20:09:21,20:09:21,2216,17,,,,3514.45,0
9065040,20:10:08,20:10:08,2217,18,,,,3715.35,0
9065040,20:10:25,20:10:25,7825,19,,,,3812.64,0
9065040,20:11:03,20:11:03,2218,20,,,,4030.52,0
9065040,20:11:18,20:11:18,2219,21,,,,4128.42,0
9065040,20:11:53,20:11:53,2220,22,,,,4282.61,0
9065040,20:12:36,20:12:36,2221,23,,,,4553.69,0
9065040,20:13:06,20:13:06,2222,24,,,,4718.77,0
9065040,20:13:39,20:13:39,2223,25,,,,4936.02,0
9065040,20:14:00,20:14:00,2224,26,,,,5059.23,
9065040,20:14:37,20:14:37,5074,27,,,,5370.38,0
9065040,20:15:21,20:15:21,5075,28,,,,5663.41,0
9065040,20:15:38,20:15:38,5076,29,,,,5822.31,0
9065040,20:16:06,20:16:06,5077,30,,,,6080.95,0
9065040,20:16:24,20:16:24,5078,31,,,,6228.17,0
9065040,20:16:40,20:16:40,5079,32,,,,6339.79,0
9065040,20:17:05,20:17:05,5080,33,,,,6510.62,0
9065040,20:17:31,20:17:31,5081,34,,,,6720.74,0
9065040,20:17:50,20:17:50,5082,35,,,,6884.21,0
9065040,20:18:26,20:18:26,5083,36,,,,7086.66,0
9065040,20:19:24,20:19:24,5084,37,,,,7436.64,0
9065040,20:19:50,20:19:50,5085,38,,,,7585.38,0
9065040,20:20:23,20:20:23,5086,39,,,,7846.73,0
9065040,20:21:00,20:21:00,2185,40,,,,8050.96,0
9065040,20:21:20,20:21:20,2186,41,,,,8190.14,0
9065040,20:21:56,20:21:56,2187,42,,,,8470.93,0
9065040,20:22:19,20:22:19,2188,43,,,,8619.6,0
9065040,20:22:39,20:22:39,2189,44,,,,8784.77,0
9065040,20:23:08,20:23:08,2190,45,,,,8933.94,0
9065040,20:24:01,20:24:01,2191,46,,,,9190.67,0
9065040,20:24:27,20:24:27,2192,47,,,,9373.76,0
9065040,20:25:00,20:25:00,2193,48,,,,9535.15,
9065040,20:25:22,20:25:22,2194,49,,,,9714.98,0
9065040,20:25:40,20:25:40,1083,50,,,,9820.17,0
9065040,20:26:09,20:26:09,1084,51,,,,10046.55,0
9065040,20:26:47,20:26:47,7243,52,,,,10372.81,0
9065040,20:27:20,20:27:20,2419,53,,,,10611.15,0
9065040,20:27:40,20:27:40,2420,54,,,,10795.2,0
9065040,20:28:17,20:28:17,2421,55,,,,11098.24,0
9065040,20:29:12,20:29:12,2197,56,,,,11585.79,0
9065040,20:29:24,20:29:24,2198,57,,,,11666.54,0
9065040,20:29:43,20:29:43,2199,58,,,,11823.81,0
9065040,20:30:13,20:30:13,2200,59,,,,12119.63,0
9065040,20:30:38,20:30:38,2201,60,,,,12302.13,0
9065040,20:31:00,20:31:00,2202,61,,,,12456.98,
9065040,20:31:31,20:31:31,2203,62,,,,12605.62,0
9065040,20:32:05,20:32:05,2204,63,,,,12754.54,0
9065040,20:32:41,20:32:41,2205,64,,,,12977.9,0
9065040,20:33:15,20:33:15,5737,65,,,,13161.1,0
9065040,20:33:35,20:33:35,9643,66,,,,13231.38,0
9065040,20:34:01,20:34:01,2207,67,,,,13363.78,0
9065040,20:34:52,20:34:52,2260,68,,,,13664.11,0
9065040,20:35:11,20:35:11,2261,69,,,,13756.54,0
9065040,20:35:46,20:35:46,2262,70,,,,14061.46,0
9065040,20:36:24,20:36:24,2263,71,,,,14248.06,0
9065040,20:37:00,20:37:00,2264,72,,,,14472.09,0
9065040,20:37:30,20:37:30,2265,73,,,,14638.48,0
9065040,20:38:01,20:38:01,10765,74,,,,14847.81,0
9065040,20:38:20,20:38:20,2266,75,,,,14969.34,0
9065040,20:38:46,20:38:46,2267,76,,,,15116.21,0
9065040,20:41:00,20:41:00,4827,77,,,,15895.95,
9065040,20:41:13,20:41:13,4828,78,,,,15975.06,0
9065040,20:42:04,20:42:04,4829,79,,,,16188.75,0
9065040,20:42:25,20:42:25,4830,80,,,,16283.84,0
9065040,20:43:55,20:43:55,4832,81,,,,16805.4,0
9065040,20:44:20,20:44:20,4833,82,,,,16942.41,0
9065040,20:44:49,20:44:49,4834,83,,,,17137.73,0
9065040,20:45:14,20:45:14,4835,84,,,,17280.09,0
9065040,20:45:50,20:45:50,3397,85,,,,17523.53,0
9065040,20:46:11,20:46:11,3398,86,,,,17652.9,0
9065040,20:48:00,20:48:00,2281,87,,,,18520.01,0
9065040,20:48:26,20:48:26,6561,88,,,,18747.76,0
9065040,20:50:00,20:50:00,3344,89,,1,,19633.16,
9065050,20:00:00,20:00:00,9945,1,,,1,0,
9065050,20:00:49,20:00:49,2226,2,,,,388.22,0
9065050,20:01:15,20:01:15,2227,3,,,,569.59,0
9065050,20:01:40,20:01:40,2228,4,,,,696.25,0
9065050,20:02:41,20:02:41,2229,5,,,,1144.31,0
9065050,20:02:58,20:02:58,2230,6,,,,1281.51,0
9065050,20:03:21,20:03:21,2231,7,,,,1462.32,0
9065050,20:03:47,20:03:47,2232,8,,,,1586.55,0
9065050,20:04:35,20:04:35,2233,9,,,,1839.54,0
9065050,20:04:48,20:04:48,2234,10,,,,1908.02,0
9065050,20:05:26,20:05:26,2235,11,,,,2148.94,0
9065050,20:05:52,20:05:52,2236,12,,,,2296.68,0
9065050,20:06:38,20:06:38,2237,13,,,,2526.78,0
9065050,20:07:25,20:07:25,2238,14,,,,2785.25,0
9065050,20:08:00,20:08:00,10344,15,,,,3027.98,
9065050,20:08:41,20:08:41,2215,16,,,,3260.63,0
9065050,20:09:21,20:09:21,2216,17,,,,3514.45,0
9065050,20:10:08,20:10:08,2217,18,,,,3715.35,0
9065050,20:10:25,20:10:25,7825,19,,,,3812.64,0
9065050,20:11:03,20:11:03,2218,20,,,,4030.52,0
9065050,20:11:18,20:11:18,2219,21,,,,4128.42,0
9065050,20:11:53,20:11:53,2220,22,,,,4282.61,0
9065050,20:12:36,20:12:36,2221,23,,,,4553.69,0
9065050,20:13:06,20:13:06,2222,24,,,,4718.77,0
9065050,20:13:39,20:13:39,2223,25,,,,4936.02,0
9065050,20:14:00,20:14:00,2224,26,,,,5059.23,
9065050,20:14:37,20:14:37,5074,27,,,,5370.38,0
9065050,20:15:21,20:15:21,5075,28,,,,5663.41,0
9065050,20:15:38,20:15:38,5076,29,,,,5822.31,0
9065050,20:16:06,20:16:06,5077,30,,,,6080.95,0
9065050,20:16:24,20:16:24,5078,31,,,,6228.17,0
9065050,20:16:40,20:16:40,5079,32,,,,6339.79,0
9065050,20:17:05,20:17:05,5080,33,,,,6510.62,0
9065050,20:17:31,20:17:31,5081,34,,,,6720.74,0
9065050,20:17:50,20:17:50,5082,35,,,,6884.21,0
9065050,20:18:26,20:18:26,5083,36,,,,7086.66,0
9065050,20:19:24,20:19:24,5084,37,,,,7436.64,0
9065050,20:19:50,20:19:50,5085,38,,,,7585.38,0
9065050,20:20:23,20:20:23,5086,39,,,,7846.73,0
9065050,20:21:00,20:21:00,2185,40,,,,8050.96,0
9065050,20:21:20,20:21:20,2186,41,,,,8190.14,0
9065050,20:21:56,20:21:56,2187,42,,,,8470.93,0
9065050,20:22:19,20:22:19,2188,43,,,,8619.6,0
9065050,20:22:39,20:22:39,2189,44,,,,8784.77,0
9065050,20:23:08,20:23:08,2190,45,,,,8933.94,0
9065050,20:24:01,20:24:01,2191,46,,,,9190.67,0
9065050,20:24:27,20:24:27,2192,47,,,,9373.76,0
9065050,20:25:00,20:25:00,2193,48,,,,9535.15,
9065050,20:25:22,20:25:22,2194,49,,,,9714.98,0
9065050,20:25:40,20:25:40,1083,50,,,,9820.17,0
9065050,20:26:09,20:26:09,1084,51,,,,10046.55,0
9065050,20:26:47,20:26:47,7243,52,,,,10372.81,0
9065050,20:27:20,20:27:20,2419,53,,,,10611.15,0
9065050,20:27:40,20:27:40,2420,54,,,,10795.2,0
9065050,20:28:17,20:28:17,2421,55,,,,11098.24,0
9065050,20:29:12,20:29:12,2197,56,,,,11585.79,0
9065050,20:29:24,20:29:24,2198,57,,,,11666.54,0
9065050,20:29:43,20:29:43,2199,58,,,,11823.81,0
9065050,20:30:13,20:30:13,2200,59,,,,12119.63,0
9065050,20:30:38,20:30:38,2201,60,,,,12302.13,0
9065050,20:31:00,20:31:00,2202,61,,,,12456.98,
9065050,20:31:31,20:31:31,2203,62,,,,12605.62,0
9065050,20:32:05,20:32:05,2204,63,,,,12754.54,0
9065050,20:32:41,20:32:41,2205,64,,,,12977.9,0
9065050,20:33:15,20:33:15,5737,65,,,,13161.1,0
9065050,20:33:35,20:33:35,9643,66,,,,13231.38,0
9065050,20:34:01,20:34:01,2207,67,,,,13363.78,0
9065050,20:34:52,20:34:52,2260,68,,,,13664.11,0
9065050,20:35:11,20:35:11,2261,69,,,,13756.54,0
9065050,20:35:46,20:35:46,2262,70,,,,14061.46,0
9065050,20:36:24,20:36:24,2263,71,,,,14248.06,0
9065050,20:37:00,20:37:00,2264,72,,,,14472.09,0
9065050,20:37:30,20:37:30,2265,73,,,,14638.48,0
9065050,20:38:01,20:38:01,10765,74,,,,14847.81,0
9065050,20:38:20,20:38:20,2266,75,,,,14969.34,0
9065050,20:38:46,20:38:46,2267,76,,,,15116.21,0
9065050,20:41:00,20:41:00,4827,77,,,,15895.95,
9065050,20:41:13,20:41:13,4828,78,,,,15975.06,0
9065050,20:42:04,20:42:04,4829,79,,,,16188.75,0
9065050,20:42:25,20:42:25,4830,80,,,,16283.84,0
9065050,20:43:55,20:43:55,4832,81,,,,16805.4,0
9065050,20:44:20,20:44:20,4833,82,,,,16942.41,0
9065050,20:44:49,20:44:49,4834,83,,,,17137.73,0
9065050,20:45:14,20:45:14,4835,84,,,,17280.09,0
9065050,20:45:50,20:45:50,3397,85,,,,17523.53,0
9065050,20:46:11,20:46:11,3398,86,,,,17652.9,0
9065050,20:48:00,20:48:00,2281,87,,,,18520.01,0
9065050,20:48:26,20:48:26,6561,88,,,,18747.76,0
9065050,20:50:00,20:50:00,3344,89,,1,,19633.16,
9065060,20:00:00,20:00:00,9945,1,,,1,0,
9065060,20:00:49,20:00:49,2226,2,,,,388.22,0
9065060,20:01:15,20:01:15,2227,3,,,,569.59,0
9065060,20:01:40,20:01:40,2228,4,,,,696.25,0
9065060,20:02:41,20:02:41,2229,5,,,,1144.31,0
9065060,20:02:58,20:02:58,2230,6,,,,1281.51,0
9065060,20:03:21,20:03:21,2231,7,,,,1462.32,0
9065060,20:03:47,20:03:47,2232,8,,,,1586.55,0
9065060,20:04:35,20:04:35,2233,9,,,,1839.54,0
9065060,20:04:48,20:04:48,2234,10,,,,1908.02,0
9065060,20:05:26,20:05:26,2235,11,,,,2148.94,0
9065060,20:05:52,20:05:52,2236,12,,,,2296.68,0
9065060,20:06:38,20:06:38,2237,13,,,,2526.78,0
9065060,20:07:25,20:07:25,2238,14,,,,2785.25,0
9065060,20:08:00,20:08:00,10344,15,,,,3027.98,
9065060,20:08:41,20:08:41,2215,16,,,,3260.63,0
9065060,20:09:21,20:09:21,2216,17,,,,3514.45,0
9065060,20:10:08,20:10:08,2217,18,,,,3715.35,0
9065060,20:10:25,20:10:25,7825,19,,,,3812.64,0
9065060,20:11:03,20:11:03,2218,20,,,,4030.52,0
9065060,20:11:18,20:11:18,2219,21,,,,4128.42,0
9065060,20:11:53,20:11:53,2220,22,,,,4282.61,0
9065060,20:12:36,20:12:36,2221,23,,,,4553.69,0
9065060,20:13:06,20:13:06,2222,24,,,,4718.77,0
9065060,20:13:39,20:13:39,2223,25,,,,4936.02,0
9065060,20:14:00,20:14:00,2224,26,,,,5059.23,
9065060,20:14:37,20:14:37,5074,27,,,,5370.38,0
9065060,20:15:21,20:15:21,5075,28,,,,5663.41,0
9065060,20:15:38,20:15:38,5076,29,,,,5822.31,0
9065060,20:16:06,20:16:06,5077,30,,,,6080.95,0
9065060,20:16:24,20:16:24,5078,31,,,,6228.17,0
9065060,20:16:40,20:16:40,5079,32,,,,6339.79,0
9065060,20:17:05,20:17:05,5080,33,,,,6510.62,0
9065060,20:17:31,20:17:31,5081,34,,,,6720.74,0
9065060,20:17:50,20:17:50,5082,35,,,,6884.21,0
9065060,20:18:26,20:18:26,5083,36,,,,7086.66,0
9065060,20:19:24,20:19:24,5084,37,,,,7436.64,0
9065060,20:19:50,20:19:50,5085,38,,,,7585.38,0
9065060,20:20:23,20:20:23,5086,39,,,,7846.73,0
9065060,20:21:00,20:21:00,2185,40,,,,8050.96,0
9065060,20:21:20,20:21:20,2186,41,,,,8190.14,0
9065060,20:21:56,20:21:56,2187,42,,,,8470.93,0
9065060,20:22:19,20:22:19,2188,43,,,,8619.6,0
9065060,20:22:39,20:22:39,2189,44,,,,8784.77,0
9065060,20:23:08,20:23:08,2190,45,,,,8933.94,0
9065060,20:24:01,20:24:01,2191,46,,,,9190.67,0
9065060,20:24:27,20:24:27,2192,47,,,,9373.76,0
9065060,20:25:00,20:25:00,2193,48,,,,9535.15,
9065060,20:25:22,20:25:22,2194,49,,,,9714.98,0
9065060,20:25:40,20:25:40,1083,50,,,,9820.17,0
9065060,20:26:09,20:26:09,1084,51,,,,10046.55,0
9065060,20:26:47,20:26:47,7243,52,,,,10372.81,0
9065060,20:27:20,20:27:20,2419,53,,,,10611.15,0
9065060,20:27:40,20:27:40,2420,54,,,,10795.2,0
9065060,20:28:17,20:28:17,2421,55,,,,11098.24,0
9065060,20:29:12,20:29:12,2197,56,,,,11585.79,0
9065060,20:29:24,20:29:24,2198,57,,,,11666.54,0
9065060,20:29:43,20:29:43,2199,58,,,,11823.81,0
9065060,20:30:13,20:30:13,2200,59,,,,12119.63,0
9065060,20:30:38,20:30:38,2201,60,,,,12302.13,0
9065060,20:31:00,20:31:00,2202,61,,,,12456.98,
9065060,20:31:31,20:31:31,2203,62,,,,12605.62,0
9065060,20:32:05,20:32:05,2204,63,,,,12754.54,0
9065060,20:32:41,20:32:41,2205,64,,,,12977.9,0
9065060,20:33:15,20:33:15,5737,65,,,,13161.1,0
9065060,20:33:35,20:33:35,9643,66,,,,13231.38,0
9065060,20:34:01,20:34:01,2207,67,,,,13363.78,0
9065060,20:34:52,20:34:52,2260,68,,,,13664.11,0
9065060,20:35:11,20:35:11,2261,69,,,,13756.54,0
9065060,20:35:46,20:35:46,2262,70,,,,14061.46,0
9065060,20:36:24,20:36:24,2263,71,,,,14248.06,0
9065060,20:37:00,20:37:00,2264,72,,,,14472.09,0
9065060,20:37:30,20:37:30,2265,73,,,,14638.48,0
9065060,20:38:01,20:38:01,10765,74,,,,14847.81,0
9065060,20:38:20,20:38:20,2266,75,,,,14969.34,0
9065060,20:38:46,20:38:46,2267,76,,,,15116.21,0
9065060,20:41:00,20:41:00,4827,77,,,,15895.95,
9065060,20:41:13,20:41:13,4828,78,,,,15975.06,0
9065060,20:42:04,20:42:04,4829,79,,,,16188.75,0
9065060,20:42:25,20:42:25,4830,80,,,,16283.84,0
9065060,20:43:55,20:43:55,4832,81,,,,16805.4,0
9065060,20:44:20,20:44:20,4833,82,,,,16942.41,0
9065060,20:44:49,20:44:49,4834,83,,,,17137.73,0
9065060,20:45:14,20:45:14,4835,84,,,,17280.09,0
9065060,20:45:50,20:45:50,3397,85,,,,17523.53,0
9065060,20:46:11,20:46:11,3398,86,,,,17652.9,0
9065060,20:48:00,20:48:00,2281,87,,,,18520.01,0
9065060,20:48:26,20:48:26,6561,88,,,,18747.76,0
9065060,20:50:00,20:50:00,3344,89,,1,,19633.16,
9536090,10:35:00,10:35:00,9945,1,,,1,0,
9536090,10:35:49,10:35:49,2226,2,,,,388.22,0
9536090,10:36:15,10:36:15,2227,3,,,,569.59,0
9536090,10:36:40,10:36:40,2228,4,,,,696.25,0
9536090,10:37:41,10:37:41,2229,5,,,,1144.31,0
9536090,10:37:58,10:37:58,2230,6,,,,1281.51,0
9536090,10:38:21,10:38:21,2231,7,,,,1462.32,0
9536090,10:38:47,10:38:47,2232,8,,,,1586.55,0
9536090,10:39:35,10:39:35,2233,9,,,,1839.54,0
9536090,10:39:48,10:39:48,2234,10,,,,1908.02,0
9536090,10:40:26,10:40:26,2235,11,,,,2148.94,0
9536090,10:40:52,10:40:52,2236,12,,,,2296.68,0
9536090,10:41:38,10:41:38,2237,13,,,,2526.78,0
9536090,10:42:25,10:42:25,2238,14,,,,2785.25,0
9536090,10:43:00,10:43:00,10344,15,,,,3027.98,
9536090,10:43:41,10:43:41,2215,16,,,,3260.63,0
9536090,10:44:21,10:44:21,2216,17,,,,3514.45,0
9536090,10:45:08,10:45:08,2217,18,,,,3715.35,0
9536090,10:45:25,10:45:25,7825,19,,,,3812.64,0
9536090,10:46:03,10:46:03,2218,20,,,,4030.52,0
9536090,10:46:18,10:46:18,2219,21,,,,4128.42,0
9536090,10:46:53,10:46:53,2220,22,,,,4282.61,0
9536090,10:47:36,10:47:36,2221,23,,,,4553.69,0
9536090,10:48:06,10:48:06,2222,24,,,,4718.77,0
9536090,10:48:39,10:48:39,2223,25,,,,4936.02,0
9536090,10:49:00,10:49:00,2224,26,,,,5059.23,
9536090,10:49:37,10:49:37,5074,27,,,,5370.38,0
9536090,10:50:21,10:50:21,5075,28,,,,5663.41,0
9536090,10:50:38,10:50:38,5076,29,,,,5822.31,0
9536090,10:51:06,10:51:06,5077,30,,,,6080.95,0
9536090,10:51:24,10:51:24,5078,31,,,,6228.17,0
9536090,10:51:40,10:51:40,5079,32,,,,6339.79,0
9536090,10:52:05,10:52:05,5080,33,,,,6510.62,0
9536090,10:52:31,10:52:31,5081,34,,,,6720.74,0
9536090,10:52:50,10:52:50,5082,35,,,,6884.21,0
9536090,10:53:26,10:53:26,5083,36,,,,7086.66,0
9536090,10:54:24,10:54:24,5084,37,,,,7436.64,0
9536090,10:54:50,10:54:50,5085,38,,,,7585.38,0
9536090,10:55:23,10:55:23,5086,39,,,,7846.73,0
9536090,10:56:00,10:56:00,2185,40,,,,8050.96,0
9536090,10:56:20,10:56:20,2186,41,,,,8190.14,0
9536090,10:56:56,10:56:56,2187,42,,,,8470.93,0
9536090,10:57:19,10:57:19,2188,43,,,,8619.6,0
9536090,10:57:39,10:57:39,2189,44,,,,8784.77,0
9536090,10:58:08,10:58:08,2190,45,,,,8933.94,0
9536090,10:59:01,10:59:01,2191,46,,,,9190.67,0
9536090,10:59:27,10:59:27,2192,47,,,,9373.76,0
9536090,11:00:00,11:00:00,2193,48,,,,9535.15,
9536090,11:00:26,11:00:26,2194,49,,,,9714.98,0
9536090,11:00:47,11:00:47,1083,50,,,,9820.17,0
9536090,11:01:21,11:01:21,1084,51,,,,10046.55,0
9536090,11:02:05,11:02:05,7243,52,,,,10372.81,0
9536090,11:02:44,11:02:44,2419,53,,,,10611.15,0
9536090,11:03:07,11:03:07,2420,54,,,,10795.2,0
9536090,11:03:50,11:03:50,2421,55,,,,11098.24,0
9536090,11:04:54,11:04:54,2197,56,,,,11585.79,0
9536090,11:05:09,11:05:09,2198,57,,,,11666.54,0
9536090,11:05:31,11:05:31,2199,58,,,,11823.81,0
9536090,11:06:05,11:06:05,2200,59,,,,12119.63,0
9536090,11:06:34,11:06:34,2201,60,,,,12302.13,0
9536090,11:07:00,11:07:00,2202,61,,,,12456.98,
9536090,11:07:31,11:07:31,2203,62,,,,12605.62,0
9536090,11:08:05,11:08:05,2204,63,,,,12754.54,0
9536090,11:08:41,11:08:41,2205,64,,,,12977.9,0
9536090,11:09:15,11:09:15,5737,65,,,,13161.1,0
9536090,11:09:35,11:09:35,9643,66,,,,13231.38,0
9536090,11:10:01,11:10:01,2207,67,,,,13363.78,0
9536090,11:10:52,11:10:52,2260,68,,,,13664.11,0
9536090,11:11:11,11:11:11,2261,69,,,,13756.54,0
9536090,11:11:46,11:11:46,2262,70,,,,14061.46,0
9536090,11:12:24,11:12:24,2263,71,,,,14248.06,0
9536090,11:13:00,11:13:00,2264,72,,,,14472.09,0
9536090,11:13:30,11:13:30,2265,73,,,,14638.48,0
9536090,11:14:01,11:14:01,10765,74,,,,14847.81,0
9536090,11:14:20,11:14:20,2266,75,,,,14969.34,0
9536090,11:14:46,11:14:46,2267,76,,,,15116.21,0
9536090,11:17:00,11:17:00,4827,77,,,,15895.95,
9536090,11:17:18,11:17:18,4828,78,,,,15975.06,0
9536090,11:18:32,11:18:32,4829,79,,,,16188.75,0
9536090,11:19:03,11:19:03,4830,80,,,,16283.84,0
9536090,11:21:13,11:21:13,4832,81,,,,16805.4,0
9536090,11:21:49,11:21:49,4833,82,,,,16942.41,0
9536090,11:22:31,11:22:31,4834,83,,,,17137.73,0
9536090,11:23:07,11:23:07,4835,84,,,,17280.09,0
9536090,11:23:59,11:23:59,3397,85,,,,17523.53,0
9536090,11:24:30,11:24:30,3398,86,,,,17652.9,0
9536090,11:27:06,11:27:06,2281,87,,,,18520.01,0
9536090,11:27:44,11:27:44,6561,88,,,,18747.76,0
9536090,11:30:00,11:30:00,3344,89,,1,,19633.16,
9678020,19:00:00,19:00:00,9945,1,,,1,0,
9678020,19:00:55,19:00:55,2226,2,,,,388.22,0
9678020,19:01:25,19:01:25,2227,3,,,,569.59,0
9678020,19:01:53,19:01:53,2228,4,,,,696.25,0
9678020,19:03:01,19:03:01,2229,5,,,,1144.31,0
9678020,19:03:20,19:03:20,2230,6,,,,1281.51,0
9678020,19:03:46,19:03:46,2231,7,,,,1462.32,0
9678020,19:04:16,19:04:16,2232,8,,,,1586.55,0
9678020,19:05:09,19:05:09,2233,9,,,,1839.54,0
9678020,19:05:24,19:05:24,2234,10,,,,1908.02,0
9678020,19:06:07,19:06:07,2235,11,,,,2148.94,0
9678020,19:06:36,19:06:36,2236,12,,,,2296.68,0
9678020,19:07:28,19:07:28,2237,13,,,,2526.78,0
9678020,19:08:21,19:08:21,2238,14,,,,2785.25,0
9678020,19:09:00,19:09:00,10344,15,,,,3027.98,
9678020,19:09:41,19:09:41,2215,16,,,,3260.63,0
9678020,19:10:21,19:10:21,2216,17,,,,3514.45,0
9678020,19:11:08,19:11:08,2217,18,,,,3715.35,0
9678020,19:11:25,19:11:25,7825,19,,,,3812.64,0
9678020,19:12:03,19:12:03,2218,20,,,,4030.52,0
9678020,19:12:18,19:12:18,2219,21,,,,4128.42,0
9678020,19:12:53,19:12:53,2220,22,,,,4282.61,0
9678020,19:13:36,19:13:36,2221,23,,,,4553.69,0
9678020,19:14:06,19:14:06,2222,24,,,,4718.77,0
9678020,19:14:39,19:14:39,2223,25,,,,4936.02,0
9678020,19:15:00,19:15:00,2224,26,,,,5059.23,
9678020,19:15:37,19:15:37,5074,27,,,,5370.38,0
9678020,19:16:21,19:16:21,5075,28,,,,5663.41,0
9678020,19:16:38,19:16:38,5076,29,,,,5822.31,0
9678020,19:17:06,19:17:06,5077,30,,,,6080.95,0
9678020,19:17:24,19:17:24,5078,31,,,,6228.17,0
9678020,19:17:40,19:17:40,5079,32,,,,6339.79,0
9678020,19:18:05,19:18:05,5080,33,,,,6510.62,0
9678020,19:18:31,19:18:31,5081,34,,,,6720.74,0
9678020,19:18:50,19:18:50,5082,35,,,,6884.21,0
9678020,19:19:26,19:19:26,5083,36,,,,7086.66,0
9678020,19:20:24,19:20:24,5084,37,,,,7436.64,0
9678020,19:20:50,19:20:50,5085,38,,,,7585.38,0
9678020,19:21:23,19:21:23,5086,39,,,,7846.73,0
9678020,19:22:00,19:22:00,2185,40,,,,8050.96,0
9678020,19:22:20,19:22:20,2186,41,,,,8190.14,0
9678020,19:22:56,19:22:56,2187,42,,,,8470.93,0
9678020,19:23:19,19:23:19,2188,43,,,,8619.6,0
9678020,19:23:39,19:23:39,2189,44,,,,8784.77,0
9678020,19:24:08,19:24:08,2190,45,,,,8933.94,0
9678020,19:25:01,19:25:01,2191,46,,,,9190.67,0
9678020,19:25:27,19:25:27,2192,47,,,,9373.76,0
9678020,19:26:00,19:26:00,2193,48,,,,9535.15,
9678020,19:26:22,19:26:22,2194,49,,,,9714.98,0
9678020,19:26:40,19:26:40,1083,50,,,,9820.17,0
9678020,19:27:09,19:27:09,1084,51,,,,10046.55,0
9678020,19:27:47,19:27:47,7243,52,,,,10372.81,0
9678020,19:28:20,19:28:20,2419,53,,,,10611.15,0
9678020,19:28:40,19:28:40,2420,54,,,,10795.2,0
9678020,19:29:17,19:29:17,2421,55,,,,11098.24,0
9678020,19:30:12,19:30:12,2197,56,,,,11585.79,0
9678020,19:30:24,19:30:24,2198,57,,,,11666.54,0
9678020,19:30:43,19:30:43,2199,58,,,,11823.81,0
9678020,19:31:13,19:31:13,2200,59,,,,12119.63,0
9678020,19:31:38,19:31:38,2201,60,,,,12302.13,0
9678020,19:32:00,19:32:00,2202,61,,,,12456.98,
9678020,19:32:38,19:32:38,2203,62,,,,12605.62,0
9678020,19:33:18,19:33:18,2204,63,,,,12754.54,0
9678020,19:34:01,19:34:01,2205,64,,,,12977.9,0
9678020,19:34:42,19:34:42,5737,65,,,,13161.1,0
9678020,19:35:06,19:35:06,9643,66,,,,13231.38,0
9678020,19:35:38,19:35:38,2207,67,,,,13363.78,0
9678020,19:36:39,19:36:39,2260,68,,,,13664.11,0
9678020,19:37:01,19:37:01,2261,69,,,,13756.54,0
9678020,19:37:44,19:37:44,2262,70,,,,14061.46,0
9678020,19:38:29,19:38:29,2263,71,,,,14248.06,0
9678020,19:39:12,19:39:12,2264,72,,,,14472.09,0
9678020,19:39:48,19:39:48,2265,73,,,,14638.48,0
9678020,19:40:26,19:40:26,10765,74,,,,14847.81,0
9678020,19:40:48,19:40:48,2266,75,,,,14969.34,0
9678020,19:41:20,19:41:20,2267,76,,,,15116.21,0
9678020,19:44:00,19:44:00,4827,77,,,,15895.95,
9678020,19:44:14,19:44:14,4828,78,,,,15975.06,0
9678020,19:45:11,19:45:11,4829,79,,,,16188.75,0
9678020,19:45:34,19:45:34,4830,80,,,,16283.84,0
9678020,19:47:15,19:47:15,4832,81,,,,16805.4,0
9678020,19:47:42,19:47:42,4833,82,,,,16942.41,0
9678020,19:48:15,19:48:15,4834,83,,,,17137.73,0
9678020,19:48:42,19:48:42,4835,84,,,,17280.09,0
9678020,19:49:22,19:49:22,3397,85,,,,17523.53,0
9678020,19:49:46,19:49:46,3398,86,,,,17652.9,0
9678020,19:51:46,19:51:46,2281,87,,,,18520.01,0
9678020,19:52:16,19:52:16,6561,88,,,,18747.76,0
9678020,19:54:00,19:54:00,3344,89,,1,,19633.16,
9678030,19:00:00,19:00:00,9945,1,,,1,0,
9678030,19:00:55,19:00:55,2226,2,,,,388.22,0
9678030,19:01:25,19:01:25,2227,3,,,,569.59,0
9678030,19:01:53,19:01:53,2228,4,,,,696.25,0
9678030,19:03:01,19:03:01,2229,5,,,,1144.31,0
9678030,19:03:20,19:03:20,2230,6,,,,1281.51,0
9678030,19:03:46,19:03:46,2231,7,,,,1462.32,0
9678030,19:04:16,19:04:16,2232,8,,,,1586.55,0
9678030,19:05:09,19:05:09,2233,9,,,,1839.54,0
9678030,19:05:24,19:05:24,2234,10,,,,1908.02,0
9678030,19:06:07,19:06:07,2235,11,,,,2148.94,0
9678030,19:06:36,19:06:36,2236,12,,,,2296.68,0
9678030,19:07:28,19:07:28,2237,13,,,,2526.78,0
9678030,19:08:21,19:08:21,2238,14,,,,2785.25,0
9678030,19:09:00,19:09:00,10344,15,,,,3027.98,
9678030,19:09:41,19:09:41,2215,16,,,,3260.63,0
9678030,19:10:21,19:10:21,2216,17,,,,3514.45,0
9678030,19:11:08,19:11:08,2217,18,,,,3715.35,0
9678030,19:11:25,19:11:25,7825,19,,,,3812.64,0
9678030,19:12:03,19:12:03,2218,20,,,,4030.52,0
9678030,19:12:18,19:12:18,2219,21,,,,4128.42,0
9678030,19:12:53,19:12:53,2220,22,,,,4282.61,0
9678030,19:13:36,19:13:36,2221,23,,,,4553.69,0
9678030,19:14:06,19:14:06,2222,24,,,,4718.77,0
9678030,19:14:39,19:14:39,2223,25,,,,4936.02,0
9678030,19:15:00,19:15:00,2224,26,,,,5059.23,
9678030,19:15:37,19:15:37,5074,27,,,,5370.38,0
9678030,19:16:21,19:16:21,5075,28,,,,5663.41,0
9678030,19:16:38,19:16:38,5076,29,,,,5822.31,0
9678030,19:17:06,19:17:06,5077,30,,,,6080.95,0
9678030,19:17:24,19:17:24,5078,31,,,,6228.17,0
9678030,19:17:40,19:17:40,5079,32,,,,6339.79,0
9678030,19:18:05,19:18:05,5080,33,,,,6510.62,0
9678030,19:18:31,19:18:31,5081,34,,,,6720.74,0
9678030,19:18:50,19:18:50,5082,35,,,,6884.21,0
9678030,19:19:26,19:19:26,5083,36,,,,7086.66,0
9678030,19:20:24,19:20:24,5084,37,,,,7436.64,0
9678030,19:20:50,19:20:50,5085,38,,,,7585.38,0
9678030,19:21:23,19:21:23,5086,39,,,,7846.73,0
9678030,19:22:00,19:22:00,2185,40,,,,8050.96,0
9678030,19:22:20,19:22:20,2186,41,,,,8190.14,0
9678030,19:22:56,19:22:56,2187,42,,,,8470.93,0
9678030,19:23:19,19:23:19,2188,43,,,,8619.6,0
9678030,19:23:39,19:23:39,2189,44,,,,8784.77,0
9678030,19:24:08,19:24:08,2190,45,,,,8933.94,0
9678030,19:25:01,19:25:01,2191,46,,,,9190.67,0
9678030,19:25:27,19:25:27,2192,47,,,,9373.76,0
9678030,19:26:00,19:26:00,2193,48,,,,9535.15,
9678030,19:26:22,19:26:22,2194,49,,,,9714.98,0
9678030,19:26:40,19:26:40,1083,50,,,,9820.17,0
9678030,19:27:09,19:27:09,1084,51,,,,10046.55,0
9678030,19:27:47,19:27:47,7243,52,,,,10372.81,0
9678030,19:28:20,19:28:20,2419,53,,,,10611.15,0
9678030,19:28:40,19:28:40,2420,54,,,,10795.2,0
9678030,19:29:17,19:29:17,2421,55,,,,11098.24,0
9678030,19:30:12,19:30:12,2197,56,,,,11585.79,0
9678030,19:30:24,19:30:24,2198,57,,,,11666.54,0
9678030,19:30:43,19:30:43,2199,58,,,,11823.81,0
9678030,19:31:13,19:31:13,2200,59,,,,12119.63,0
9678030,19:31:38,19:31:38,2201,60,,,,12302.13,0
9678030,19:32:00,19:32:00,2202,61,,,,12456.98,
9678030,19:32:38,19:32:38,2203,62,,,,12605.62,0
9678030,19:33:18,19:33:18,2204,63,,,,12754.54,0
9678030,19:34:01,19:34:01,2205,64,,,,12977.9,0
9678030,19:34:42,19:34:42,5737,65,,,,13161.1,0
9678030,19:35:06,19:35:06,9643,66,,,,13231.38,0
9678030,19:35:38,19:35:38,2207,67,,,,13363.78,0
9678030,19:36:39,19:36:39,2260,68,,,,13664.11,0
9678030,19:37:01,19:37:01,2261,69,,,,13756.54,0
9678030,19:37:44,19:37:44,2262,70,,,,14061.46,0
9678030,19:38:29,19:38:29,2263,71,,,,14248.06,0
9678030,19:39:12,19:39:12,2264,72,,,,14472.09,0
9678030,19:39:48,19:39:48,2265,73,,,,14638.48,0
9678030,19:40:26,19:40:26,10765,74,,,,14847.81,0
9678030,19:40:48,19:40:48,2266,75,,,,14969.34,0
9678030,19:41:20,19:41:20,2267,76,,,,15116.21,0
9678030,19:44:00,19:44:00,4827,77,,,,15895.95,
9678030,19:44:14,19:44:14,4828,78,,,,15975.06,0
9678030,19:45:11,19:45:11,4829,79,,,,16188.75,0
9678030,19:45:34,19:45:34,4830,80,,,,16283.84,0
9678030,19:47:15,19:47:15,4832,81,,,,16805.4,0
9678030,19:47:42,19:47:42,4833,82,,,,16942.41,0
9678030,19:48:15,19:48:15,4834,83,,,,17137.73,0
9678030,19:48:42,19:48:42,4835,84,,,,17280.09,0
9678030,19:49:22,19:49:22,3397,85,,,,17523.53,0
9678030,19:49:46,19:49:46,3398,86,,,,17652.9,0
9678030,19:51:46,19:51:46,2281,87,,,,18520.01,0
9678030,19:52:16,19:52:16,6561,88,,,,18747.76,0
9678030,19:54:00,19:54:00,3344,89,,1,,19633.16,
9678040,19:00:00,19:00:00,9945,1,,,1,0,
9678040,19:00:55,19:00:55,2226,2,,,,388.22,0
9678040,19:01:25,19:01:25,2227,3,,,,569.59,0
9678040,19:01:53,19:01:53,2228,4,,,,696.25,0
9678040,19:03:01,19:03:01,2229,5,,,,1144.31,0
9678040,19:03:20,19:03:20,2230,6,,,,1281.51,0
9678040,19:03:46,19:03:46,2231,7,,,,1462.32,0
9678040,19:04:16,19:04:16,2232,8,,,,1586.55,0
9678040,19:05:09,19:05:09,2233,9,,,,1839.54,0
9678040,19:05:24,19:05:24,2234,10,,,,1908.02,0
9678040,19:06:07,19:06:07,2235,11,,,,2148.94,0
9678040,19:06:36,19:06:36,2236,12,,,,2296.68,0
9678040,19:07:28,19:07:28,2237,13,,,,2526.78,0
9678040,19:08:21,19:08:21,2238,14,,,,2785.25,0
9678040,19:09:00,19:09:00,10344,15,,,,3027.98,
9678040,19:09:41,19:09:41,2215,16,,,,3260.63,0
9678040,19:10:21,19:10:21,2216,17,,,,3514.45,0
9678040,19:11:08,19:11:08,2217,18,,,,3715.35,0
9678040,19:11:25,19:11:25,7825,19,,,,3812.64,0
9678040,19:12:03,19:12:03,2218,20,,,,4030.52,0
9678040,19:12:18,19:12:18,2219,21,,,,4128.42,0
9678040,19:12:53,19:12:53,2220,22,,,,4282.61,0
9678040,19:13:36,19:13:36,2221,23,,,,4553.69,0
9678040,19:14:06,19:14:06,2222,24,,,,4718.77,0
9678040,19:14:39,19:14:39,2223,25,,,,4936.02,0
9678040,19:15:00,19:15:00,2224,26,,,,5059.23,
9678040,19:15:37,19:15:37,5074,27,,,,5370.38,0
9678040,19:16:21,19:16:21,5075,28,,,,5663.41,0
9678040,19:16:38,19:16:38,5076,29,,,,5822.31,0
9678040,19:17:06,19:17:06,5077,30,,,,6080.95,0
9678040,19:17:24,19:17:24,5078,31,,,,6228.17,0
9678040,19:17:40,19:17:40,5079,32,,,,6339.79,0
9678040,19:18:05,19:18:05,5080,33,,,,6510.62,0
9678040,19:18:31,19:18:31,5081,34,,,,6720.74,0
9678040,19:18:50,19:18:50,5082,35,,,,6884.21,0
9678040,19:19:26,19:19:26,5083,36,,,,7086.66,0
9678040,19:20:24,19:20:24,5084,37,,,,7436.64,0
9678040,19:20:50,19:20:50,5085,38,,,,7585.38,0
9678040,19:21:23,19:21:23,5086,39,,,,7846.73,0
9678040,19:22:00,19:22:00,2185,40,,,,8050.96,0
9678040,19:22:20,19:22:20,2186,41,,,,8190.14,0
9678040,19:22:56,19:22:56,2187,42,,,,8470.93,0
9678040,19:23:19,19:23:19,2188,43,,,,8619.6,0
9678040,19:23:39,19:23:39,2189,44,,,,8784.77,0
9678040,19:24:08,19:24:08,2190,45,,,,8933.94,0
9678040,19:25:01,19:25:01,2191,46,,,,9190.67,0
9678040,19:25:27,19:25:27,2192,47,,,,9373.76,0
9678040,19:26:00,19:26:00,2193,48,,,,9535.15,
9678040,19:26:22,19:26:22,2194,49,,,,9714.98,0
9678040,19:26:40,19:26:40,1083,50,,,,9820.17,0
9678040,19:27:09,19:27:09,1084,51,,,,10046.55,0
9678040,19:27:47,19:27:47,7243,52,,,,10372.81,0
9678040,19:28:20,19:28:20,2419,53,,,,10611.15,0
9678040,19:28:40,19:28:40,2420,54,,,,10795.2,0
9678040,19:29:17,19:29:17,2421,55,,,,11098.24,0
9678040,19:30:12,19:30:12,2197,56,,,,11585.79,0
9678040,19:30:24,19:30:24,2198,57,,,,11666.54,0
9678040,19:30:43,19:30:43,2199,58,,,,11823.81,0
9678040,19:31:13,19:31:13,2200,59,,,,12119.63,0
9678040,19:31:38,19:31:38,2201,60,,,,12302.13,0
9678040,19:32:00,19:32:00,2202,61,,,,12456.98,
9678040,19:32:38,19:32:38,2203,62,,,,12605.62,0
9678040,19:33:18,19:33:18,2204,63,,,,12754.54,0
9678040,19:34:01,19:34:01,2205,64,,,,12977.9,0
9678040,19:34:42,19:34:42,5737,65,,,,13161.1,0
9678040,19:35:06,19:35:06,9643,66,,,,13231.38,0
9678040,19:35:38,19:35:38,2207,67,,,,13363.78,0
9678040,19:36:39,19:36:39,2260,68,,,,13664.11,0
9678040,19:37:01,19:37:01,2261,69,,,,13756.54,0
9678040,19:37:44,19:37:44,2262,70,,,,14061.46,0
9678040,19:38:29,19:38:29,2263,71,,,,14248.06,0
9678040,19:39:12,19:39:12,2264,72,,,,14472.09,0
9678040,19:39:48,19:39:48,2265,73,,,,14638.48,0
9678040,19:40:26,19:40:26,10765,74,,,,14847.81,0
9678040,19:40:48,19:40:48,2266,75,,,,14969.34,0
9678040,19:41:20,19:41:20,2267,76,,,,15116.21,0
9678040,19:44:00,19:44:00,4827,77,,,,15895.95,
9678040,19:44:14,19:44:14,4828,78,,,,15975.06,0
9678040,19:45:11,19:45:11,4829,79,,,,16188.75,0
9678040,19:45:34,19:45:34,4830,80,,,,16283.84,0
9678040,19:47:15,19:47:15,4832,81,,,,16805.4,0
9678040,19:47:42,19:47:42,4833,82,,,,16942.41,0
9678040,19:48:15,19:48:15,4834,83,,,,17137.73,0
9678040,19:48:42,19:48:42,4835,84,,,,17280.09,0
9678040,19:49:22,19:49:22,3397,85,,,,17523.53,0
9678040,19:49:46,19:49:46,3398,86,,,,17652.9,0
9678040,19:51:46,19:51:46,2281,87,,,,18520.01,0
9678040,19:52:16,19:52:16,6561,88,,,,18747.76,0
9678040,19:54:00,19:54:00,3344,89,,1,,19633.16,
9678050,19:00:00,19:00:00,9945,1,,,1,0,
9678050,19:00:55,19:00:55,2226,2,,,,388.22,0
9678050,19:01:25,19:01:25,2227,3,,,,569.59,0
9678050,19:01:53,19:01:53,2228,4,,,,696.25,0
9678050,19:03:01,19:03:01,2229,5,,,,1144.31,0
9678050,19:03:20,19:03:20,2230,6,,,,1281.51,0
9678050,19:03:46,19:03:46,2231,7,,,,1462.32,0
9678050,19:04:16,19:04:16,2232,8,,,,1586.55,0
9678050,19:05:09,19:05:09,2233,9,,,,1839.54,0
9678050,19:05:24,19:05:24,2234,10,,,,1908.02,0
9678050,19:06:07,19:06:07,2235,11,,,,2148.94,0
9678050,19:06:36,19:06:36,2236,12,,,,2296.68,0
9678050,19:07:28,19:07:28,2237,13,,,,2526.78,0
9678050,19:08:21,19:08:21,2238,14,,,,2785.25,0
9678050,19:09:00,19:09:00,10344,15,,,,3027.98,
9678050,19:09:41,19:09:41,2215,16,,,,3260.63,0
9678050,19:10:21,19:10:21,2216,17,,,,3514.45,0
9678050,19:11:08,19:11:08,2217,18,,,,3715.35,0
9678050,19:11:25,19:11:25,7825,19,,,,3812.64,0
9678050,19:12:03,19:12:03,2218,20,,,,4030.52,0
9678050,19:12:18,19:12:18,2219,21,,,,4128.42,0
9678050,19:12:53,19:12:53,2220,22,,,,4282.61,0
9678050,19:13:36,19:13:36,2221,23,,,,4553.69,0
9678050,19:14:06,19:14:06,2222,24,,,,4718.77,0
9678050,19:14:39,19:14:39,2223,25,,,,4936.02,0
9678050,19:15:00,19:15:00,2224,26,,,,5059.23,
9678050,19:15:37,19:15:37,5074,27,,,,5370.38,0
9678050,19:16:21,19:16:21,5075,28,,,,5663.41,0
9678050,19:16:38,19:16:38,5076,29,,,,5822.31,0
9678050,19:17:06,19:17:06,5077,30,,,,6080.95,0
9678050,19:17:24,19:17:24,5078,31,,,,6228.17,0
9678050,19:17:40,19:17:40,5079,32,,,,6339.79,0
9678050,19:18:05,19:18:05,5080,33,,,,6510.62,0
9678050,19:18:31,19:18:31,5081,34,,,,6720.74,0
9678050,19:18:50,19:18:50,5082,35,,,,6884.21,0
9678050,19:19:26,19:19:26,5083,36,,,,7086.66,0
9678050,19:20:24,19:20:24,5084,37,,,,7436.64,0
9678050,19:20:50,19:20:50,5085,38,,,,7585.38,0
9678050,19:21:23,19:21:23,5086,39,,,,7846.73,0
9678050,19:22:00,19:22:00,2185,40,,,,8050.96,0
9678050,19:22:20,19:22:20,2186,41,,,,8190.14,0
9678050,19:22:56,19:22:56,2187,42,,,,8470.93,0
9678050,19:23:19,19:23:19,2188,43,,,,8619.6,0
9678050,19:23:39,19:23:39,2189,44,,,,8784.77,0
9678050,19:24:08,19:24:08,2190,45,,,,8933.94,0
9678050,19:25:01,19:25:01,2191,46,,,,9190.67,0
9678050,19:25:27,19:25:27,2192,47,,,,9373.76,0
9678050,19:26:00,19:26:00,2193,48,,,,9535.15,
9678050,19:26:22,19:26:22,2194,49,,,,9714.98,0
9678050,19:26:40,19:26:40,1083,50,,,,9820.17,0
9678050,19:27:09,19:27:09,1084,51,,,,10046.55,0
9678050,19:27:47,19:27:47,7243,52,,,,10372.81,0
9678050,19:28:20,19:28:20,2419,53,,,,10611.15,0
9678050,19:28:40,19:28:40,2420,54,,,,10795.2,0
9678050,19:29:17,19:29:17,2421,55,,,,11098.24,0
9678050,19:30:12,19:30:12,2197,56,,,,11585.79,0
9678050,19:30:24,19:30:24,2198,57,,,,11666.54,0
9678050,19:30:43,19:30:43,2199,58,,,,11823.81,0
9678050,19:31:13,19:31:13,2200,59,,,,12119.63,0
9678050,19:31:38,19:31:38,2201,60,,,,12302.13,0
9678050,19:32:00,19:32:00,2202,61,,,,12456.98,
9678050,19:32:38,19:32:38,2203,62,,,,12605.62,0
9678050,19:33:18,19:33:18,2204,63,,,,12754.54,0
9678050,19:34:01,19:34:01,2205,64,,,,12977.9,0
9678050,19:34:42,19:34:42,5737,65,,,,13161.1,0
9678050,19:35:06,19:35:06,9643,66,,,,13231.38,0
9678050,19:35:38,19:35:38,2207,67,,,,13363.78,0
9678050,19:36:39,19:36:39,2260,68,,,,13664.11,0
9678050,19:37:01,19:37:01,2261,69,,,,13756.54,0
9678050,19:37:44,19:37:44,2262,70,,,,14061.46,0
9678050,19:38:29,19:38:29,2263,71,,,,14248.06,0
9678050,19:39:12,19:39:12,2264,72,,,,14472.09,0
9678050,19:39:48,19:39:48,2265,73,,,,14638.48,0
9678050,19:40:26,19:40:26,10765,74,,,,14847.81,0
9678050,19:40:48,19:40:48,2266,75,,,,14969.34,0
9678050,19:41:20,19:41:20,2267,76,,,,15116.21,0
9678050,19:44:00,19:44:00,4827,77,,,,15895.95,
9678050,19:44:14,19:44:14,4828,78,,,,15975.06,0
9678050,19:45:11,19:45:11,4829,79,,,,16188.75,0
9678050,19:45:34,19:45:34,4830,80,,,,16283.84,0
9678050,19:47:15,19:47:15,4832,81,,,,16805.4,0
9678050,19:47:42,19:47:42,4833,82,,,,16942.41,0
9678050,19:48:15,19:48:15,4834,83,,,,17137.73,0
9678050,19:48:42,19:48:42,4835,84,,,,17280.09,0
9678050,19:49:22,19:49:22,3397,85,,,,17523.53,0
9678050,19:49:46,19:49:46,3398,86,,,,17652.9,0
9678050,19:51:46,19:51:46,2281,87,,,,18520.01,0
9678050,19:52:16,19:52:16,6561,88,,,,18747.76,0
9678050,19:54:00,19:54:00,3344,89,,1,,19633.16,
9678060,19:00:00,19:00:00,9945,1,,,1,0,
9678060,19:00:55,19:00:55,2226,2,,,,388.22,0
9678060,19:01:25,19:01:25,2227,3,,,,569.59,0
9678060,19:01:53,19:01:53,2228,4,,,,696.25,0
9678060,19:03:01,19:03:01,2229,5,,,,1144.31,0
9678060,19:03:20,19:03:20,2230,6,,,,1281.51,0
9678060,19:03:46,19:03:46,2231,7,,,,1462.32,0
9678060,19:04:16,19:04:16,2232,8,,,,1586.55,0
9678060,19:05:09,19:05:09,2233,9,,,,1839.54,0
9678060,19:05:24,19:05:24,2234,10,,,,1908.02,0
9678060,19:06:07,19:06:07,2235,11,,,,2148.94,0
9678060,19:06:36,19:06:36,2236,12,,,,2296.68,0
9678060,19:07:28,19:07:28,2237,13,,,,2526.78,0
9678060,19:08:21,19:08:21,2238,14,,,,2785.25,0
9678060,19:09:00,19:09:00,10344,15,,,,3027.98,
9678060,19:09:41,19:09:41,2215,16,,,,3260.63,0
9678060,19:10:21,19:10:21,2216,17,,,,3514.45,0
9678060,19:11:08,19:11:08,2217,18,,,,3715.35,0
9678060,19:11:25,19:11:25,7825,19,,,,3812.64,0
9678060,19:12:03,19:12:03,2218,20,,,,4030.52,0
9678060,19:12:18,19:12:18,2219,21,,,,4128.42,0
9678060,19:12:53,19:12:53,2220,22,,,,4282.61,0
9678060,19:13:36,19:13:36,2221,23,,,,4553.69,0
9678060,19:14:06,19:14:06,2222,24,,,,4718.77,0
9678060,19:14:39,19:14:39,2223,25,,,,4936.02,0
9678060,19:15:00,19:15:00,2224,26,,,,5059.23,
9678060,19:15:37,19:15:37,5074,27,,,,5370.38,0
9678060,19:16:21,19:16:21,5075,28,,,,5663.41,0
9678060,19:16:38,19:16:38,5076,29,,,,5822.31,0
9678060,19:17:06,19:17:06,5077,30,,,,6080.95,0
9678060,19:17:24,19:17:24,5078,31,,,,6228.17,0
9678060,19:17:40,19:17:40,5079,32,,,,6339.79,0
9678060,19:18:05,19:18:05,5080,33,,,,6510.62,0
9678060,19:18:31,19:18:31,5081,34,,,,6720.74,0
9678060,19:18:50,19:18:50,5082,35,,,,6884.21,0
9678060,19:19:26,19:19:26,5083,36,,,,7086.66,0
9678060,19:20:24,19:20:24,5084,37,,,,7436.64,0
9678060,19:20:50,19:20:50,5085,38,,,,7585.38,0
9678060,19:21:23,19:21:23,5086,39,,,,7846.73,0
9678060,19:22:00,19:22:00,2185,40,,,,8050.96,0
9678060,19:22:20,19:22:20,2186,41,,,,8190.14,0
9678060,19:22:56,19:22:56,2187,42,,,,8470.93,0
9678060,19:23:19,19:23:19,2188,43,,,,8619.6,0
9678060,19:23:39,19:23:39,2189,44,,,,8784.77,0
9678060,19:24:08,19:24:08,2190,45,,,,8933.94,0
9678060,19:25:01,19:25:01,2191,46,,,,9190.67,0
9678060,19:25:27,19:25:27,2192,47,,,,9373.76,0
9678060,19:26:00,19:26:00,2193,48,,,,9535.15,
9678060,19:26:22,19:26:22,2194,49,,,,9714.98,0
9678060,19:26:40,19:26:40,1083,50,,,,9820.17,0
9678060,19:27:09,19:27:09,1084,51,,,,10046.55,0
9678060,19:27:47,19:27:47,7243,52,,,,10372.81,0
9678060,19:28:20,19:28:20,2419,53,,,,10611.15,0
9678060,19:28:40,19:28:40,2420,54,,,,10795.2,0
9678060,19:29:17,19:29:17,2421,55,,,,11098.24,0
9678060,19:30:12,19:30:12,2197,56,,,,11585.79,0
9678060,19:30:24,19:30:24,2198,57,,,,11666.54,0
9678060,19:30:43,19:30:43,2199,58,,,,11823.81,0
9678060,19:31:13,19:31:13,2200,59,,,,12119.63,0
9678060,19:31:38,19:31:38,2201,60,,,,12302.13,0
9678060,19:32:00,19:32:00,2202,61,,,,12456.98,
9678060,19:32:38,19:32:38,2203,62,,,,12605.62,0
9678060,19:33:18,19:33:18,2204,63,,,,12754.54,0
9678060,19:34:01,19:34:01,2205,64,,,,12977.9,0
9678060,19:34:42,19:34:42,5737,65,,,,13161.1,0
9678060,19:35:06,19:35:06,9643,66,,,,13231.38,0
9678060,19:35:38,19:35:38,2207,67,,,,13363.78,0
9678060,19:36:39,19:36:39,2260,68,,,,13664.11,0
9678060,19:37:01,19:37:01,2261,69,,,,13756.54,0
9678060,19:37:44,19:37:44,2262,70,,,,14061.46,0
9678060,19:38:29,19:38:29,2263,71,,,,14248.06,0
9678060,19:39:12,19:39:12,2264,72,,,,14472.09,0
9678060,19:39:48,19:39:48,2265,73,,,,14638.48,0
9678060,19:40:26,19:40:26,10765,74,,,,14847.81,0
9678060,19:40:48,19:40:48,2266,75,,,,14969.34,0
9678060,19:41:20,19:41:20,2267,76,,,,15116.21,0
9678060,19:44:00,19:44:00,4827,77,,,,15895.95,
9678060,19:44:14,19:44:14,4828,78,,,,15975.06,0
9678060,19:45:11,19:45:11,4829,79,,,,16188.75,0
9678060,19:45:34,19:45:34,4830,80,,,,16283.84,0
9678060,19:47:15,19:47:15,4832,81,,,,16805.4,0
9678060,19:47:42,19:47:42,4833,82,,,,16942.41,0
9678060,19:48:15,19:48:15,4834,83,,,,17137.73,0
9678060,19:48:42,19:48:42,4835,84,,,,17280.09,0
9678060,19:49:22,19:49:22,3397,85,,,,17523.53,0
9678060,19:49:46,19:49:46,3398,86,,,,17652.9,0
9678060,19:51:46,19:51:46,2281,87,,,,18520.01,0
9678060,19:52:16,19:52:16,6561,88,,,,18747.76,0
9678060,19:54:00,19:54:00,3344,89,,1,,19633.16,
9782070,15:27:00,15:27:00,9945,1,,,1,0,
9782070,15:27:55,15:27:55,2226,2,,,,388.22,0
9782070,15:28:25,15:28:25,2227,3,,,,569.59,0
9782070,15:28:53,15:28:53,2228,4,,,,696.25,0
9782070,15:30:01,15:30:01,2229,5,,,,1144.31,0
9782070,15:30:20,15:30:20,2230,6,,,,1281.51,0
9782070,15:30:46,15:30:46,2231,7,,,,1462.32,0
9782070,15:31:16,15:31:16,2232,8,,,,1586.55,0
9782070,15:32:09,15:32:09,2233,9,,,,1839.54,0
9782070,15:32:24,15:32:24,2234,10,,,,1908.02,0
9782070,15:33:07,15:33:07,2235,11,,,,2148.94,0
9782070,15:33:36,15:33:36,2236,12,,,,2296.68,0
9782070,15:34:28,15:34:28,2237,13,,,,2526.78,0
9782070,15:35:21,15:35:21,2238,14,,,,2785.25,0
9782070,15:36:00,15:36:00,10344,15,,,,3027.98,
9782070,15:36:36,15:36:36,2215,16,,,,3260.63,0
9782070,15:37:12,15:37:12,2216,17,,,,3514.45,0
9782070,15:37:53,15:37:53,2217,18,,,,3715.35,0
9782070,15:38:09,15:38:09,7825,19,,,,3812.64,0
9782070,15:38:42,15:38:42,2218,20,,,,4030.52,0
9782070,15:38:55,15:38:55,2219,21,,,,4128.42,0
9782070,15:39:26,15:39:26,2220,22,,,,4282.61,0
9782070,15:40:04,15:40:04,2221,23,,,,4553.69,0
9782070,15:40:31,15:40:31,2222,24,,,,4718.77,0
9782070,15:41:00,15:41:00,2223,25,,,,4936.02,
9782070,15:41:14,15:41:14,2224,26,,,,5059.23,0
9782070,15:41:43,15:41:43,5074,27,,,,5370.03,0
9782070,15:42:18,15:42:18,5075,28,,,,5663.06,0
9782070,15:42:31,15:42:31,5076,29,,,,5821.96,0
9782070,15:42:53,15:42:53,5077,30,,,,6080.6,0
9782070,15:43:08,15:43:08,5078,31,,,,6227.82,0
9782070,15:43:21,15:43:21,5079,32,,,,6339.44,0
9782070,15:43:40,15:43:40,5080,33,,,,6510.27,0
9782070,15:44:01,15:44:01,5081,34,,,,6720.39,0
9782070,15:44:17,15:44:17,5082,35,,,,6883.86,0
9782070,15:44:46,15:44:46,5083,36,,,,7086.31,0
9782070,15:45:31,15:45:31,5084,37,,,,7436.29,0
9782070,15:45:52,15:45:52,5085,38,,,,7585.03,0
9782070,15:46:19,15:46:19,5086,39,,,,7846.38,0
9782070,15:46:49,15:46:49,2185,40,,,,8050.61,0
9782070,15:47:04,15:47:04,2186,41,,,,8189.79,0
9782070,15:47:33,15:47:33,2187,42,,,,8470.58,0
9782070,15:47:51,15:47:51,2188,43,,,,8619.25,0
9782070,15:48:07,15:48:07,2189,44,,,,8784.42,0
9782070,15:48:31,15:48:31,2190,45,,,,8933.59,0
9782070,15:49:12,15:49:12,2191,46,,,,9190.32,0
9782070,15:49:33,15:49:33,2192,47,,,,9373.41,0
9782070,15:50:00,15:50:00,2193,48,,,,9534.8,
9782070,15:50:31,15:50:31,2194,49,,,,9714.63,0
9782070,15:50:55,15:50:55,1083,50,,,,9819.82,0
9782070,15:51:35,15:51:35,1084,51,,,,10046.2,0
9782070,15:52:27,15:52:27,7243,52,,,,10372.46,0
9782070,15:53:12,15:53:12,2419,53,,,,10610.8,0
9782070,15:53:40,15:53:40,2420,54,,,,10794.85,0
9782070,15:54:30,15:54:30,2421,55,,,,11097.89,0
9782070,15:55:45,15:55:45,2197,56,,,,11585.44,0
9782070,15:56:02,15:56:02,2198,57,,,,11666.19,0
9782070,15:56:28,15:56:28,2199,58,,,,11823.46,0
9782070,15:57:08,15:57:08,2200,59,,,,12119.28,0
9782070,15:57:43,15:57:43,2201,60,,,,12301.78,0
9782070,15:58:12,15:58:12,2202,61,,,,12456.63,0
9782070,15:58:42,15:58:42,2203,62,,,,12605.27,0
9782070,15:59:13,15:59:13,2204,63,,,,12754.19,0
9782070,15:59:46,15:59:46,2205,64,,,,12977.55,0
9782070,16:00:17,16:00:17,5737,65,,,,13160.75,0
9782070,16:00:36,16:00:36,9643,66,,,,13231.03,0
9782070,16:01:00,16:01:00,2207,67,,,,13363.43,0
9782070,16:01:47,16:01:47,2260,68,,,,13663.76,0
9782070,16:02:05,16:02:05,2261,69,,,,13756.19,0
9782070,16:02:37,16:02:37,2262,70,,,,14061.11,0
9782070,16:03:12,16:03:12,2263,71,,,,14247.71,0
9782070,16:03:45,16:03:45,2264,72,,,,14471.74,0
9782070,16:04:13,16:04:13,2265,73,,,,14638.13,0
9782070,16:04:42,16:04:42,10765,74,,,,14847.46,0
9782070,16:05:00,16:05:00,2266,75,,,,14968.99,0
9782070,16:05:27,16:05:27,2267,76,,,,15114.87,0
9782070,16:07:25,16:07:25,4827,77,,,,15894.44,0
9782070,16:07:39,16:07:39,4828,78,,,,15973.55,0
9782070,16:08:33,16:08:33,4829,79,,,,16187.24,0
9782070,16:08:56,16:08:56,4830,80,,,,16282.33,0
9782070,16:10:31,16:10:31,4832,81,,,,16803.89,0
9782070,16:10:57,16:10:57,4833,82,,,,16940.9,0
9782070,16:11:28,16:11:28,4834,83,,,,17136.22,0
9782070,16:11:54,16:11:54,4835,84,,,,17278.58,0
9782070,16:12:32,16:12:32,3397,85,,,,17522.02,0
9782070,16:12:55,16:12:55,3398,86,,,,17651.39,0
9782070,16:14:49,16:14:49,2281,87,,,,18518.5,0
9782070,16:15:21,16:15:21,6561,88,,,,18745.39,0
9782070,16:17:00,16:17:00,3344,89,,1,,19645.29,
9817070,24:27:00,24:27:00,9945,1,,,1,0,
9817070,24:27:49,24:27:49,2226,2,,,,388.22,0
9817070,24:28:15,24:28:15,2227,3,,,,569.59,0
9817070,24:28:40,24:28:40,2228,4,,,,696.25,0
9817070,24:29:41,24:29:41,2229,5,,,,1144.31,0
9817070,24:29:58,24:29:58,2230,6,,,,1281.51,0
9817070,24:30:21,24:30:21,2231,7,,,,1462.32,0
9817070,24:30:47,24:30:47,2232,8,,,,1586.55,0
9817070,24:31:35,24:31:35,2233,9,,,,1839.54,0
9817070,24:31:48,24:31:48,2234,10,,,,1908.02,0
9817070,24:32:26,24:32:26,2235,11,,,,2148.94,0
9817070,24:32:52,24:32:52,2236,12,,,,2296.68,0
9817070,24:33:38,24:33:38,2237,13,,,,2526.78,0
9817070,24:34:25,24:34:25,2238,14,,,,2785.25,0
9817070,24:35:00,24:35:00,10344,15,,,,3027.98,
9817070,24:35:36,24:35:36,2215,16,,,,3260.63,0
9817070,24:36:12,24:36:12,2216,17,,,,3514.45,0
9817070,24:36:53,24:36:53,2217,18,,,,3715.35,0
9817070,24:37:09,24:37:09,7825,19,,,,3812.64,0
9817070,24:37:42,24:37:42,2218,20,,,,4030.52,0
9817070,24:37:55,24:37:55,2219,21,,,,4128.42,0
9817070,24:38:26,24:38:26,2220,22,,,,4282.61,0
9817070,24:39:04,24:39:04,2221,23,,,,4553.69,0
9817070,24:39:31,24:39:31,2222,24,,,,4718.77,0
9817070,24:40:00,24:40:00,2223,25,,,,4936.02,
9817070,24:40:12,24:40:12,2224,26,,,,5059.23,0
9817070,24:40:38,24:40:38,5074,27,,,,5370.03,0
9817070,24:41:09,24:41:09,5075,28,,,,5663.06,0
9817070,24:41:21,24:41:21,5076,29,,,,5821.96,0
9817070,24:41:41,24:41:41,5077,30,,,,6080.6,0
9817070,24:41:53,24:41:53,5078,31,,,,6227.82,0
9817070,24:42:05,24:42:05,5079,32,,,,6339.44,0
9817070,24:42:22,24:42:22,5080,33,,,,6510.27,0
9817070,24:42:41,24:42:41,5081,34,,,,6720.39,0
9817070,24:42:55,24:42:55,5082,35,,,,6883.86,0
9817070,24:43:21,24:43:21,5083,36,,,,7086.31,0
9817070,24:44:01,24:44:01,5084,37,,,,7436.29,0
9817070,24:44:20,24:44:20,5085,38,,,,7585.03,0
9817070,24:44:43,24:44:43,5086,39,,,,7846.38,0
9817070,24:45:10,24:45:10,2185,40,,,,8050.61,0
9817070,24:45:24,24:45:24,2186,41,,,,8189.79,0
9817070,24:45:49,24:45:49,2187,42,,,,8470.58,0
9817070,24:46:06,24:46:06,2188,43,,,,8619.25,0
9817070,24:46:20,24:46:20,2189,44,,,,8784.42,0
9817070,24:46:40,24:46:40,2190,45,,,,8933.59,0
9817070,24:47:18,24:47:18,2191,46,,,,9190.32,0
9817070,24:47:36,24:47:36,2192,47,,,,9373.41,0
9817070,24:48:00,24:48:00,2193,48,,,,9534.8,
9817070,24:48:27,24:48:27,2194,49,,,,9714.63,0
9817070,24:48:49,24:48:49,1083,50,,,,9819.82,0
9817070,24:49:24,24:49:24,1084,51,,,,10046.2,0
9817070,24:50:11,24:50:11,7243,52,,,,10372.46,0
9817070,24:50:51,24:50:51,2419,53,,,,10610.8,0
9817070,24:51:15,24:51:15,2420,54,,,,10794.85,0
9817070,24:52:00,24:52:00,2421,55,,,,11097.89,0
9817070,24:53:06,24:53:06,2197,56,,,,11585.44,0
9817070,24:53:22,24:53:22,2198,57,,,,11666.19,0
9817070,24:53:45,24:53:45,2199,58,,,,11823.46,0
9817070,24:54:20,24:54:20,2200,59,,,,12119.28,0
9817070,24:54:51,24:54:51,2201,60,,,,12301.78,0
9817070,24:55:17,24:55:17,2202,61,,,,12456.63,0
9817070,24:55:44,24:55:44,2203,62,,,,12605.27,0
9817070,24:56:11,24:56:11,2204,63,,,,12754.19,0
9817070,24:56:41,24:56:41,2205,64,,,,12977.55,0
9817070,24:57:08,24:57:08,5737,65,,,,13160.75,0
9817070,24:57:25,24:57:25,9643,66,,,,13231.03,0
9817070,24:57:47,24:57:47,2207,67,,,,13363.43,0
9817070,24:58:29,24:58:29,2260,68,,,,13663.76,0
9817070,24:58:44,24:58:44,2261,69,,,,13756.19,0
9817070,24:59:13,24:59:13,2262,70,,,,14061.11,0
9817070,24:59:44,24:59:44,2263,71,,,,14247.71,0
9817070,25:00:13,25:00:13,2264,72,,,,14471.74,0
9817070,25:00:38,25:00:38,2265,73,,,,14638.13,0
9817070,25:01:04,25:01:04,10765,74,,,,14847.46,0
9817070,25:01:20,25:01:20,2266,75,,,,14968.99,0
9817070,25:01:44,25:01:44,2267,76,,,,15114.87,0
9817070,25:03:29,25:03:29,4827,77,,,,15894.44,0
9817070,25:03:42,25:03:42,4828,78,,,,15973.55,0
9817070,25:04:29,25:04:29,4829,79,,,,16187.24,0
9817070,25:04:49,25:04:49,4830,80,,,,16282.33,0
9817070,25:06:14,25:06:14,4832,81,,,,16803.89,0
9817070,25:06:37,25:06:37,4833,82,,,,16940.9,0
9817070,25:07:05,25:07:05,4834,83,,,,17136.22,0
9817070,25:07:28,25:07:28,4835,84,,,,17278.58,0
9817070,25:08:02,25:08:02,3397,85,,,,17522.02,0
9817070,25:08:22,25:08:22,3398,86,,,,17651.39,0
9817070,25:10:04,25:10:04,2281,87,,,,18518.5,0
9817070,25:10:32,25:10:32,6561,88,,,,18745.39,0
9817070,25:12:00,25:12:00,3344,89,,1,,19645.29,
9982020,07:06:00,07:06:00,9945,1,,,1,0,
9982020,07:06:49,07:06:49,2226,2,,,,388.22,0
9982020,07:07:15,07:07:15,2227,3,,,,569.59,0
9982020,07:07:40,07:07:40,2228,4,,,,696.25,0
9982020,07:08:41,07:08:41,2229,5,,,,1144.31,0
9982020,07:08:58,07:08:58,2230,6,,,,1281.51,0
9982020,07:09:21,07:09:21,2231,7,,,,1462.32,0
9982020,07:09:47,07:09:47,2232,8,,,,1586.55,0
9982020,07:10:35,07:10:35,2233,9,,,,1839.54,0
9982020,07:10:48,07:10:48,2234,10,,,,1908.02,0
9982020,07:11:26,07:11:26,2235,11,,,,2148.94,0
9982020,07:11:52,07:11:52,2236,12,,,,2296.68,0
9982020,07:12:38,07:12:38,2237,13,,,,2526.78,0
9982020,07:13:25,07:13:25,2238,14,,,,2785.25,0
9982020,07:14:00,07:14:00,10344,15,,,,3027.98,
9982020,07:14:41,07:14:41,2215,16,,,,3260.63,0
9982020,07:15:21,07:15:21,2216,17,,,,3514.45,0
9982020,07:16:08,07:16:08,2217,18,,,,3715.35,0
9982020,07:16:25,07:16:25,7825,19,,,,3812.64,0
9982020,07:17:03,07:17:03,2218,20,,,,4030.52,0
9982020,07:17:18,07:17:18,2219,21,,,,4128.42,0
9982020,07:17:53,07:17:53,2220,22,,,,4282.61,0
9982020,07:18:36,07:18:36,2221,23,,,,4553.69,0
9982020,07:19:06,07:19:06,2222,24,,,,4718.77,0
9982020,07:19:39,07:19:39,2223,25,,,,4936.02,0
9982020,07:20:00,07:20:00,2224,26,,,,5059.23,
9982020,07:20:41,07:20:41,5074,27,,,,5370.38,0
9982020,07:21:29,07:21:29,5075,28,,,,5663.41,0
9982020,07:21:47,07:21:47,5076,29,,,,5822.31,0
9982020,07:22:17,07:22:17,5077,30,,,,6080.95,0
9982020,07:22:37,07:22:37,5078,31,,,,6228.17,0
9982020,07:22:55,07:22:55,5079,32,,,,6339.79,0
9982020,07:23:21,07:23:21,5080,33,,,,6510.62,0
9982020,07:23:50,07:23:50,5081,34,,,,6720.74,0
9982020,07:24:11,07:24:11,5082,35,,,,6884.21,0
9982020,07:24:51,07:24:51,5083,36,,,,7086.66,0
9982020,07:25:53,07:25:53,5084,37,,,,7436.64,0
9982020,07:26:22,07:26:22,5085,38,,,,7585.38,0
9982020,07:26:58,07:26:58,5086,39,,,,7846.73,0
9982020,07:27:39,07:27:39,2185,40,,,,8050.96,0
9982020,07:28:00,07:28:00,2186,41,,,,8190.14,0
9982020,07:28:39,07:28:39,2187,42,,,,8470.93,0
9982020,07:29:04,07:29:04,2188,43,,,,8619.6,0
9982020,07:29:26,07:29:26,2189,44,,,,8784.77,0
9982020,07:29:58,07:29:58,2190,45,,,,8933.94,0
9982020,07:30:55,07:30:55,2191,46,,,,9190.67,0
9982020,07:31:24,07:31:24,2192,47,,,,9373.76,0
9982020,07:32:00,07:32:00,2193,48,,,,9535.15,
9982020,07:32:26,07:32:26,2194,49,,,,9714.98,0
9982020,07:32:47,07:32:47,1083,50,,,,9820.17,0
9982020,07:33:21,07:33:21,1084,51,,,,10046.55,0
9982020,07:34:05,07:34:05,7243,52,,,,10372.81,0
9982020,07:34:44,07:34:44,2419,53,,,,10611.15,0
9982020,07:35:07,07:35:07,2420,54,,,,10795.2,0
9982020,07:35:50,07:35:50,2421,55,,,,11098.24,0
9982020,07:36:54,07:36:54,2197,56,,,,11585.79,0
9982020,07:37:09,07:37:09,2198,57,,,,11666.54,0
9982020,07:37:31,07:37:31,2199,58,,,,11823.81,0
9982020,07:38:05,07:38:05,2200,59,,,,12119.63,0
9982020,07:38:34,07:38:34,2201,60,,,,12302.13,0
9982020,07:39:00,07:39:00,2202,61,,,,12456.98,
9982020,07:39:41,07:39:41,2203,62,,,,12605.62,0
9982020,07:40:25,07:40:25,2204,63,,,,12754.54,0
9982020,07:41:11,07:41:11,2205,64,,,,12977.9,0
9982020,07:41:55,07:41:55,5737,65,,,,13161.1,0
9982020,07:42:22,07:42:22,9643,66,,,,13231.38,0
9982020,07:42:56,07:42:56,2207,67,,,,13363.78,0
9982020,07:44:02,07:44:02,2260,68,,,,13664.11,0
9982020,07:44:26,07:44:26,2261,69,,,,13756.54,0
9982020,07:45:12,07:45:12,2262,70,,,,14061.46,0
9982020,07:46:01,07:46:01,2263,71,,,,14248.06,0
9982020,07:46:48,07:46:48,2264,72,,,,14472.09,0
9982020,07:47:27,07:47:27,2265,73,,,,14638.48,0
9982020,07:48:08,07:48:08,10765,74,,,,14847.81,0
9982020,07:48:32,07:48:32,2266,75,,,,14969.34,0
9982020,07:49:06,07:49:06,2267,76,,,,15116.21,0
9982020,07:52:00,07:52:00,4827,77,,,,15895.95,
9982020,07:52:16,07:52:16,4828,78,,,,15975.06,0
9982020,07:53:18,07:53:18,4829,79,,,,16188.75,0
9982020,07:53:44,07:53:44,4830,80,,,,16283.84,0
9982020,07:55:34,07:55:34,4832,81,,,,16805.4,0
9982020,07:56:04,07:56:04,4833,82,,,,16942.41,0
9982020,07:56:40,07:56:40,4834,83,,,,17137.73,0
9982020,07:57:10,07:57:10,4835,84,,,,17280.09,0
9982020,07:57:55,07:57:55,3397,85,,,,17523.53,0
9982020,07:58:21,07:58:21,3398,86,,,,17652.9,0
9982020,08:00:33,08:00:33,2281,87,,,,18520.01,0
9982020,08:01:05,08:01:05,6561,88,,,,18747.76,0
9982020,08:03:00,08:03:00,3344,89,,1,,19633.16,
9982030,07:06:00,07:06:00,9945,1,,,1,0,
9982030,07:06:49,07:06:49,2226,2,,,,388.22,0
9982030,07:07:15,07:07:15,2227,3,,,,569.59,0
9982030,07:07:40,07:07:40,2228,4,,,,696.25,0
9982030,07:08:41,07:08:41,2229,5,,,,1144.31,0
9982030,07:08:58,07:08:58,2230,6,,,,1281.51,0
9982030,07:09:21,07:09:21,2231,7,,,,1462.32,0
9982030,07:09:47,07:09:47,2232,8,,,,1586.55,0
9982030,07:10:35,07:10:35,2233,9,,,,1839.54,0
9982030,07:10:48,07:10:48,2234,10,,,,1908.02,0
9982030,07:11:26,07:11:26,2235,11,,,,2148.94,0
9982030,07:11:52,07:11:52,2236,12,,,,2296.68,0
9982030,07:12:38,07:12:38,2237,13,,,,2526.78,0
9982030,07:13:25,07:13:25,2238,14,,,,2785.25,0
9982030,07:14:00,07:14:00,10344,15,,,,3027.98,
9982030,07:14:41,07:14:41,2215,16,,,,3260.63,0
9982030,07:15:21,07:15:21,2216,17,,,,3514.45,0
9982030,07:16:08,07:16:08,2217,18,,,,3715.35,0
9982030,07:16:25,07:16:25,7825,19,,,,3812.64,0
9982030,07:17:03,07:17:03,2218,20,,,,4030.52,0
9982030,07:17:18,07:17:18,2219,21,,,,4128.42,0
9982030,07:17:53,07:17:53,2220,22,,,,4282.61,0
9982030,07:18:36,07:18:36,2221,23,,,,4553.69,0
9982030,07:19:06,07:19:06,2222,24,,,,4718.77,0
9982030,07:19:39,07:19:39,2223,25,,,,4936.02,0
9982030,07:20:00,07:20:00,2224,26,,,,5059.23,
9982030,07:20:41,07:20:41,5074,27,,,,5370.38,0
9982030,07:21:29,07:21:29,5075,28,,,,5663.41,0
9982030,07:21:47,07:21:47,5076,29,,,,5822.31,0
9982030,07:22:17,07:22:17,5077,30,,,,6080.95,0
9982030,07:22:37,07:22:37,5078,31,,,,6228.17,0
9982030,07:22:55,07:22:55,5079,32,,,,6339.79,0
9982030,07:23:21,07:23:21,5080,33,,,,6510.62,0
9982030,07:23:50,07:23:50,5081,34,,,,6720.74,0
9982030,07:24:11,07:24:11,5082,35,,,,6884.21,0
9982030,07:24:51,07:24:51,5083,36,,,,7086.66,0
9982030,07:25:53,07:25:53,5084,37,,,,7436.64,0
9982030,07:26:22,07:26:22,5085,38,,,,7585.38,0
9982030,07:26:58,07:26:58,5086,39,,,,7846.73,0
9982030,07:27:39,07:27:39,2185,40,,,,8050.96,0
9982030,07:28:00,07:28:00,2186,41,,,,8190.14,0
9982030,07:28:39,07:28:39,2187,42,,,,8470.93,0
9982030,07:29:04,07:29:04,2188,43,,,,8619.6,0
9982030,07:29:26,07:29:26,2189,44,,,,8784.77,0
9982030,07:29:58,07:29:58,2190,45,,,,8933.94,0
9982030,07:30:55,07:30:55,2191,46,,,,9190.67,0
9982030,07:31:24,07:31:24,2192,47,,,,9373.76,0
9982030,07:32:00,07:32:00,2193,48,,,,9535.15,
9982030,07:32:26,07:32:26,2194,49,,,,9714.98,0
9982030,07:32:47,07:32:47,1083,50,,,,9820.17,0
9982030,07:33:21,07:33:21,1084,51,,,,10046.55,0
9982030,07:34:05,07:34:05,7243,52,,,,10372.81,0
9982030,07:34:44,07:34:44,2419,53,,,,10611.15,0
9982030,07:35:07,07:35:07,2420,54,,,,10795.2,0
9982030,07:35:50,07:35:50,2421,55,,,,11098.24,0
9982030,07:36:54,07:36:54,2197,56,,,,11585.79,0
9982030,07:37:09,07:37:09,2198,57,,,,11666.54,0
9982030,07:37:31,07:37:31,2199,58,,,,11823.81,0
9982030,07:38:05,07:38:05,2200,59,,,,12119.63,0
9982030,07:38:34,07:38:34,2201,60,,,,12302.13,0
9982030,07:39:00,07:39:00,2202,61,,,,12456.98,
9982030,07:39:41,07:39:41,2203,62,,,,12605.62,0
9982030,07:40:25,07:40:25,2204,63,,,,12754.54,0
9982030,07:41:11,07:41:11,2205,64,,,,12977.9,0
9982030,07:41:55,07:41:55,5737,65,,,,13161.1,0
9982030,07:42:22,07:42:22,9643,66,,,,13231.38,0
9982030,07:42:56,07:42:56,2207,67,,,,13363.78,0
9982030,07:44:02,07:44:02,2260,68,,,,13664.11,0
9982030,07:44:26,07:44:26,2261,69,,,,13756.54,0
9982030,07:45:12,07:45:12,2262,70,,,,14061.46,0
9982030,07:46:01,07:46:01,2263,71,,,,14248.06,0
9982030,07:46:48,07:46:48,2264,72,,,,14472.09,0
9982030,07:47:27,07:47:27,2265,73,,,,14638.48,0
9982030,07:48:08,07:48:08,10765,74,,,,14847.81,0
9982030,07:48:32,07:48:32,2266,75,,,,14969.34,0
9982030,07:49:06,07:49:06,2267,76,,,,15116.21,0
9982030,07:52:00,07:52:00,4827,77,,,,15895.95,
9982030,07:52:16,07:52:16,4828,78,,,,15975.06,0
9982030,07:53:18,07:53:18,4829,79,,,,16188.75,0
9982030,07:53:44,07:53:44,4830,80,,,,16283.84,0
9982030,07:55:34,07:55:34,4832,81,,,,16805.4,0
9982030,07:56:04,07:56:04,4833,82,,,,16942.41,0
9982030,07:56:40,07:56:40,4834,83,,,,17137.73,0
9982030,07:57:10,07:57:10,4835,84,,,,17280.09,0
9982030,07:57:55,07:57:55,3397,85,,,,17523.53,0
9982030,07:58:21,07:58:21,3398,86,,,,17652.9,0
9982030,08:00:33,08:00:33,2281,87,,,,18520.01,0
9982030,08:01:05,08:01:05,6561,88,,,,18747.76,0
9982030,08:03:00,08:03:00,3344,89,,1,,19633.16,
9982040,07:06:00,07:06:00,9945,1,,,1,0,
9982040,07:06:49,07:06:49,2226,2,,,,388.22,0
9982040,07:07:15,07:07:15,2227,3,,,,569.59,0
9982040,07:07:40,07:07:40,2228,4,,,,696.25,0
9982040,07:08:41,07:08:41,2229,5,,,,1144.31,0
9982040,07:08:58,07:08:58,2230,6,,,,1281.51,0
9982040,07:09:21,07:09:21,2231,7,,,,1462.32,0
9982040,07:09:47,07:09:47,2232,8,,,,1586.55,0
9982040,07:10:35,07:10:35,2233,9,,,,1839.54,0
9982040,07:10:48,07:10:48,2234,10,,,,1908.02,0
9982040,07:11:26,07:11:26,2235,11,,,,2148.94,0
9982040,07:11:52,07:11:52,2236,12,,,,2296.68,0
9982040,07:12:38,07:12:38,2237,13,,,,2526.78,0
9982040,07:13:25,07:13:25,2238,14,,,,2785.25,0
9982040,07:14:00,07:14:00,10344,15,,,,3027.98,
9982040,07:14:41,07:14:41,2215,16,,,,3260.63,0
9982040,07:15:21,07:15:21,2216,17,,,,3514.45,0
9982040,07:16:08,07:16:08,2217,18,,,,3715.35,0
9982040,07:16:25,07:16:25,7825,19,,,,3812.64,0
9982040,07:17:03,07:17:03,2218,20,,,,4030.52,0
9982040,07:17:18,07:17:18,2219,21,,,,4128.42,0
9982040,07:17:53,07:17:53,2220,22,,,,4282.61,0
9982040,07:18:36,07:18:36,2221,23,,,,4553.69,0
9982040,07:19:06,07:19:06,2222,24,,,,4718.77,0
9982040,07:19:39,07:19:39,2223,25,,,,4936.02,0
9982040,07:20:00,07:20:00,2224,26,,,,5059.23,
9982040,07:20:41,07:20:41,5074,27,,,,5370.38,0
9982040,07:21:29,07:21:29,5075,28,,,,5663.41,0
9982040,07:21:47,07:21:47,5076,29,,,,5822.31,0
9982040,07:22:17,07:22:17,5077,30,,,,6080.95,0
9982040,07:22:37,07:22:37,5078,31,,,,6228.17,0
9982040,07:22:55,07:22:55,5079,32,,,,6339.79,0
9982040,07:23:21,07:23:21,5080,33,,,,6510.62,0
9982040,07:23:50,07:23:50,5081,34,,,,6720.74,0
9982040,07:24:11,07:24:11,5082,35,,,,6884.21,0
9982040,07:24:51,07:24:51,5083,36,,,,7086.66,0
9982040,07:25:53,07:25:53,5084,37,,,,7436.64,0
9982040,07:26:22,07:26:22,5085,38,,,,7585.38,0
9982040,07:26:58,07:26:58,5086,39,,,,7846.73,0
9982040,07:27:39,07:27:39,2185,40,,,,8050.96,0
9982040,07:28:00,07:28:00,2186,41,,,,8190.14,0
9982040,07:28:39,07:28:39,2187,42,,,,8470.93,0
9982040,07:29:04,07:29:04,2188,43,,,,8619.6,0
9982040,07:29:26,07:29:26,2189,44,,,,8784.77,0
9982040,07:29:58,07:29:58,2190,45,,,,8933.94,0
9982040,07:30:55,07:30:55,2191,46,,,,9190.67,0
9982040,07:31:24,07:31:24,2192,47,,,,9373.76,0
9982040,07:32:00,07:32:00,2193,48,,,,9535.15,
9982040,07:32:26,07:32:26,2194,49,,,,9714.98,0
9982040,07:32:47,07:32:47,1083,50,,,,9820.17,0
9982040,07:33:21,07:33:21,1084,51,,,,10046.55,0
9982040,07:34:05,07:34:05,7243,52,,,,10372.81,0
9982040,07:34:44,07:34:44,2419,53,,,,10611.15,0
9982040,07:35:07,07:35:07,2420,54,,,,10795.2,0
9982040,07:35:50,07:35:50,2421,55,,,,11098.24,0
9982040,07:36:54,07:36:54,2197,56,,,,11585.79,0
9982040,07:37:09,07:37:09,2198,57,,,,11666.54,0
9982040,07:37:31,07:37:31,2199,58,,,,11823.81,0
9982040,07:38:05,07:38:05,2200,59,,,,12119.63,0
9982040,07:38:34,07:38:34,2201,60,,,,12302.13,0
9982040,07:39:00,07:39:00,2202,61,,,,12456.98,
9982040,07:39:41,07:39:41,2203,62,,,,12605.62,0
9982040,07:40:25,07:40:25,2204,63,,,,12754.54,0
9982040,07:41:11,07:41:11,2205,64,,,,12977.9,0
9982040,07:41:55,07:41:55,5737,65,,,,13161.1,0
9982040,07:42:22,07:42:22,9643,66,,,,13231.38,0
9982040,07:42:56,07:42:56,2207,67,,,,13363.78,0
9982040,07:44:02,07:44:02,2260,68,,,,13664.11,0
9982040,07:44:26,07:44:26,2261,69,,,,13756.54,0
9982040,07:45:12,07:45:12,2262,70,,,,14061.46,0
9982040,07:46:01,07:46:01,2263,71,,,,14248.06,0
9982040,07:46:48,07:46:48,2264,72,,,,14472.09,0
9982040,07:47:27,07:47:27,2265,73,,,,14638.48,0
9982040,07:48:08,07:48:08,10765,74,,,,14847.81,0
9982040,07:48:32,07:48:32,2266,75,,,,14969.34,0
9982040,07:49:06,07:49:06,2267,76,,,,15116.21,0
9982040,07:52:00,07:52:00,4827,77,,,,15895.95,
9982040,07:52:16,07:52:16,4828,78,,,,15975.06,0
9982040,07:53:18,07:53:18,4829,79,,,,16188.75,0
9982040,07:53:44,07:53:44,4830,80,,,,16283.84,0
9982040,07:55:34,07:55:34,4832,81,,,,16805.4,0
9982040,07:56:04,07:56:04,4833,82,,,,16942.41,0
9982040,07:56:40,07:56:40,4834,83,,,,17137.73,0
9982040,07:57:10,07:57:10,4835,84,,,,17280.09,0
9982040,07:57:55,07:57:55,3397,85,,,,17523.53,0
9982040,07:58:21,07:58:21,3398,86,,,,17652.9,0
9982040,08:00:33,08:00:33,2281,87,,,,18520.01,0
9982040,08:01:05,08:01:05,6561,88,,,,18747.76,0
9982040,08:03:00,08:03:00,3344,89,,1,,19633.16,
9982050,07:06:00,07:06:00,9945,1,,,1,0,
9982050,07:06:49,07:06:49,2226,2,,,,388.22,0
9982050,07:07:15,07:07:15,2227,3,,,,569.59,0
9982050,07:07:40,07:07:40,2228,4,,,,696.25,0
9982050,07:08:41,07:08:41,2229,5,,,,1144.31,0
9982050,07:08:58,07:08:58,2230,6,,,,1281.51,0
9982050,07:09:21,07:09:21,2231,7,,,,1462.32,0
9982050,07:09:47,07:09:47,2232,8,,,,1586.55,0
9982050,07:10:35,07:10:35,2233,9,,,,1839.54,0
9982050,07:10:48,07:10:48,2234,10,,,,1908.02,0
9982050,07:11:26,07:11:26,2235,11,,,,2148.94,0
9982050,07:11:52,07:11:52,2236,12,,,,2296.68,0
9982050,07:12:38,07:12:38,2237,13,,,,2526.78,0
9982050,07:13:25,07:13:25,2238,14,,,,2785.25,0
9982050,07:14:00,07:14:00,10344,15,,,,3027.98,
9982050,07:14:41,07:14:41,2215,16,,,,3260.63,0
9982050,07:15:21,07:15:21,2216,17,,,,3514.45,0
9982050,07:16:08,07:16:08,2217,18,,,,3715.35,0
9982050,07:16:25,07:16:25,7825,19,,,,3812.64,0
9982050,07:17:03,07:17:03,2218,20,,,,4030.52,0
9982050,07:17:18,07:17:18,2219,21,,,,4128.42,0
9982050,07:17:53,07:17:53,2220,22,,,,4282.61,0
9982050,07:18:36,07:18:36,2221,23,,,,4553.69,0
9982050,07:19:06,07:19:06,2222,24,,,,4718.77,0
9982050,07:19:39,07:19:39,2223,25,,,,4936.02,0
9982050,07:20:00,07:20:00,2224,26,,,,5059.23,
9982050,07:20:41,07:20:41,5074,27,,,,5370.38,0
9982050,07:21:29,07:21:29,5075,28,,,,5663.41,0
9982050,07:21:47,07:21:47,5076,29,,,,5822.31,0
9982050,07:22:17,07:22:17,5077,30,,,,6080.95,0
9982050,07:22:37,07:22:37,5078,31,,,,6228.17,0
9982050,07:22:55,07:22:55,5079,32,,,,6339.79,0
9982050,07:23:21,07:23:21,5080,33,,,,6510.62,0
9982050,07:23:50,07:23:50,5081,34,,,,6720.74,0
9982050,07:24:11,07:24:11,5082,35,,,,6884.21,0
9982050,07:24:51,07:24:51,5083,36,,,,7086.66,0
9982050,07:25:53,07:25:53,5084,37,,,,7436.64,0
9982050,07:26:22,07:26:22,5085,38,,,,7585.38,0
9982050,07:26:58,07:26:58,5086,39,,,,7846.73,0
9982050,07:27:39,07:27:39,2185,40,,,,8050.96,0
9982050,07:28:00,07:28:00,2186,41,,,,8190.14,0
9982050,07:28:39,07:28:39,2187,42,,,,8470.93,0
9982050,07:29:04,07:29:04,2188,43,,,,8619.6,0
9982050,07:29:26,07:29:26,2189,44,,,,8784.77,0
9982050,07:29:58,07:29:58,2190,45,,,,8933.94,0
9982050,07:30:55,07:30:55,2191,46,,,,9190.67,0
9982050,07:31:24,07:31:24,2192,47,,,,9373.76,0
9982050,07:32:00,07:32:00,2193,48,,,,9535.15,
9982050,07:32:26,07:32:26,2194,49,,,,9714.98,0
9982050,07:32:47,07:32:47,1083,50,,,,9820.17,0
9982050,07:33:21,07:33:21,1084,51,,,,10046.55,0
9982050,07:34:05,07:34:05,7243,52,,,,10372.81,0
9982050,07:34:44,07:34:44,2419,53,,,,10611.15,0
9982050,07:35:07,07:35:07,2420,54,,,,10795.2,0
9982050,07:35:50,07:35:50,2421,55,,,,11098.24,0
9982050,07:36:54,07:36:54,2197,56,,,,11585.79,0
9982050,07:37:09,07:37:09,2198,57,,,,11666.54,0
9982050,07:37:31,07:37:31,2199,58,,,,11823.81,0
9982050,07:38:05,07:38:05,2200,59,,,,12119.63,0
9982050,07:38:34,07:38:34,2201,60,,,,12302.13,0
9982050,07:39:00,07:39:00,2202,61,,,,12456.98,
9982050,07:39:41,07:39:41,2203,62,,,,12605.62,0
9982050,07:40:25,07:40:25,2204,63,,,,12754.54,0
9982050,07:41:11,07:41:11,2205,64,,,,12977.9,0
9982050,07:41:55,07:41:55,5737,65,,,,13161.1,0
9982050,07:42:22,07:42:22,9643,66,,,,13231.38,0
9982050,07:42:56,07:42:56,2207,67,,,,13363.78,0
9982050,07:44:02,07:44:02,2260,68,,,,13664.11,0
9982050,07:44:26,07:44:26,2261,69,,,,13756.54,0
9982050,07:45:12,07:45:12,2262,70,,,,14061.46,0
9982050,07:46:01,07:46:01,2263,71,,,,14248.06,0
9982050,07:46:48,07:46:48,2264,72,,,,14472.09,0
9982050,07:47:27,07:47:27,2265,73,,,,14638.48,0
9982050,07:48:08,07:48:08,10765,74,,,,14847.81,0
9982050,07:48:32,07:48:32,2266,75,,,,14969.34,0
9982050,07:49:06,07:49:06,2267,76,,,,15116.21,0
9982050,07:52:00,07:52:00,4827,77,,,,15895.95,
9982050,07:52:16,07:52:16,4828,78,,,,15975.06,0
9982050,07:53:18,07:53:18,4829,79,,,,16188.75,0
9982050,07:53:44,07:53:44,4830,80,,,,16283.84,0
9982050,07:55:34,07:55:34,4832,81,,,,16805.4,0
9982050,07:56:04,07:56:04,4833,82,,,,16942.41,0
9982050,07:56:40,07:56:40,4834,83,,,,17137.73,0
9982050,07:57:10,07:57:10,4835,84,,,,17280.09,0
9982050,07:57:55,07:57:55,3397,85,,,,17523.53,0
9982050,07:58:21,07:58:21,3398,86,,,,17652.9,0
9982050,08:00:33,08:00:33,2281,87,,,,18520.01,0
9982050,08:01:05,08:01:05,6561,88,,,,18747.76,0
9982050,08:03:00,08:03:00,3344,89,,1,,19633.16,
9982060,07:06:00,07:06:00,9945,1,,,1,0,
9982060,07:06:49,07:06:49,2226,2,,,,388.22,0
9982060,07:07:15,07:07:15,2227,3,,,,569.59,0
9982060,07:07:40,07:07:40,2228,4,,,,696.25,0
9982060,07:08:41,07:08:41,2229,5,,,,1144.31,0
9982060,07:08:58,07:08:58,2230,6,,,,1281.51,0
9982060,07:09:21,07:09:21,2231,7,,,,1462.32,0
9982060,07:09:47,07:09:47,2232,8,,,,1586.55,0
9982060,07:10:35,07:10:35,2233,9,,,,1839.54,0
9982060,07:10:48,07:10:48,2234,10,,,,1908.02,0
9982060,07:11:26,07:11:26,2235,11,,,,2148.94,0
9982060,07:11:52,07:11:52,2236,12,,,,2296.68,0
9982060,07:12:38,07:12:38,2237,13,,,,2526.78,0
9982060,07:13:25,07:13:25,2238,14,,,,2785.25,0
9982060,07:14:00,07:14:00,10344,15,,,,3027.98,
9982060,07:14:41,07:14:41,2215,16,,,,3260.63,0
9982060,07:15:21,07:15:21,2216,17,,,,3514.45,0
9982060,07:16:08,07:16:08,2217,18,,,,3715.35,0
9982060,07:16:25,07:16:25,7825,19,,,,3812.64,0
9982060,07:17:03,07:17:03,2218,20,,,,4030.52,0
9982060,07:17:18,07:17:18,2219,21,,,,4128.42,0
9982060,07:17:53,07:17:53,2220,22,,,,4282.61,0
9982060,07:18:36,07:18:36,2221,23,,,,4553.69,0
9982060,07:19:06,07:19:06,2222,24,,,,4718.77,0
9982060,07:19:39,07:19:39,2223,25,,,,4936.02,0
9982060,07:20:00,07:20:00,2224,26,,,,5059.23,
9982060,07:20:41,07:20:41,5074,27,,,,5370.38,0
9982060,07:21:29,07:21:29,5075,28,,,,5663.41,0
9982060,07:21:47,07:21:47,5076,29,,,,5822.31,0
9982060,07:22:17,07:22:17,5077,30,,,,6080.95,0
9982060,07:22:37,07:22:37,5078,31,,,,6228.17,0
9982060,07:22:55,07:22:55,5079,32,,,,6339.79,0
9982060,07:23:21,07:23:21,5080,33,,,,6510.62,0
9982060,07:23:50,07:23:50,5081,34,,,,6720.74,0
9982060,07:24:11,07:24:11,5082,35,,,,6884.21,0
9982060,07:24:51,07:24:51,5083,36,,,,7086.66,0
9982060,07:25:53,07:25:53,5084,37,,,,7436.64,0
9982060,07:26:22,07:26:22,5085,38,,,,7585.38,0
9982060,07:26:58,07:26:58,5086,39,,,,7846.73,0
9982060,07:27:39,07:27:39,2185,40,,,,8050.96,0
9982060,07:28:00,07:28:00,2186,41,,,,8190.14,0
9982060,07:28:39,07:28:39,2187,42,,,,8470.93,0
9982060,07:29:04,07:29:04,2188,43,,,,8619.6,0
9982060,07:29:26,07:29:26,2189,44,,,,8784.77,0
9982060,07:29:58,07:29:58,2190,45,,,,8933.94,0
9982060,07:30:55,07:30:55,2191,46,,,,9190.67,0
9982060,07:31:24,07:31:24,2192,47,,,,9373.76,0
9982060,07:32:00,07:32:00,2193,48,,,,9535.15,
9982060,07:32:26,07:32:26,2194,49,,,,9714.98,0
9982060,07:32:47,07:32:47,1083,50,,,,9820.17,0
9982060,07:33:21,07:33:21,1084,51,,,,10046.55,0
9982060,07:34:05,07:34:05,7243,52,,,,10372.81,0
9982060,07:34:44,07:34:44,2419,53,,,,10611.15,0
9982060,07:35:07,07:35:07,2420,54,,,,10795.2,0
9982060,07:35:50,07:35:50,2421,55,,,,11098.24,0
9982060,07:36:54,07:36:54,2197,56,,,,11585.79,0
9982060,07:37:09,07:37:09,2198,57,,,,11666.54,0
9982060,07:37:31,07:37:31,2199,58,,,,11823.81,0
9982060,07:38:05,07:38:05,2200,59,,,,12119.63,0
9982060,07:38:34,07:38:34,2201,60,,,,12302.13,0
9982060,07:39:00,07:39:00,2202,61,,,,12456.98,
9982060,07:39:41,07:39:41,2203,62,,,,12605.62,0
9982060,07:40:25,07:40:25,2204,63,,,,12754.54,0
9982060,07:41:11,07:41:11,2205,64,,,,12977.9,0
9982060,07:41:55,07:41:55,5737,65,,,,13161.1,0
9982060,07:42:22,07:42:22,9643,66,,,,13231.38,0
9982060,07:42:56,07:42:56,2207,67,,,,13363.78,0
9982060,07:44:02,07:44:02,2260,68,,,,13664.11,0
9982060,07:44:26,07:44:26,2261,69,,,,13756.54,0
9982060,07:45:12,07:45:12,2262,70,,,,14061.46,0
9982060,07:46:01,07:46:01,2263,71,,,,14248.06,0
9982060,07:46:48,07:46:48,2264,72,,,,14472.09,0
9982060,07:47:27,07:47:27,2265,73,,,,14638.48,0
9982060,07:48:08,07:48:08,10765,74,,,,14847.81,0
9982060,07:48:32,07:48:32,2266,75,,,,14969.34,0
9982060,07:49:06,07:49:06,2267,76,,,,15116.21,0
9982060,07:52:00,07:52:00,4827,77,,,,15895.95,
9982060,07:52:16,07:52:16,4828,78,,,,15975.06,0
9982060,07:53:18,07:53:18,4829,79,,,,16188.75,0
9982060,07:53:44,07:53:44,4830,80,,,,16283.84,0
9982060,07:55:34,07:55:34,4832,81,,,,16805.4,0
9982060,07:56:04,07:56:04,4833,82,,,,16942.41,0
9982060,07:56:40,07:56:40,4834,83,,,,17137.73,0
9982060,07:57:10,07:57:10,4835,84,,,,17280.09,0
9982060,07:57:55,07:57:55,3397,85,,,,17523.53,0
9982060,07:58:21,07:58:21,3398,86,,,,17652.9,0
9982060,08:00:33,08:00:33,2281,87,,,,18520.01,0
9982060,08:01:05,08:01:05,6561,88,,,,18747.76,0
9982060,08:03:00,08:03:00,3344,89,,1,,19633.16,
10066070,10:58:00,10:58:00,9654,1,,,1,0,
10066070,10:59:03,10:59:03,557,2,,,,573.59,0
10066070,11:00:16,11:00:16,3345,3,,,,974.51,0
10066070,11:00:39,11:00:39,3346,4,,,,1156.7,0
10066070,11:01:23,11:01:23,4799,5,,,,1528.79,0
10066070,11:01:48,11:01:48,4800,6,,,,1725.1,0
10066070,11:02:10,11:02:10,4801,7,,,,1874.41,0
10066070,11:02:42,11:02:42,4802,8,,,,2166.96,0
10066070,11:03:16,11:03:16,4803,9,,,,2342.55,0
10066070,11:03:43,11:03:43,4804,10,,,,2494.3,0
10066070,11:04:19,11:04:19,4805,11,,,,2678.33,0
10066070,11:04:30,11:04:30,4806,12,,,,2763.21,0
10066070,11:05:00,11:05:00,9520,13,,,,3032.41,
10066070,11:06:26,11:06:26,2252,14,,,,3710.51,0
10066070,11:07:06,11:07:06,2253,15,,,,3957.72,0
10066070,11:07:53,11:07:53,2254,16,,,,4350,0
10066070,11:08:07,11:08:07,2255,17,,,,4462.66,0
10066070,11:08:44,11:08:44,2256,18,,,,4688.31,0
10066070,11:09:14,11:09:14,2257,19,,,,4861.77,0
10066070,11:09:45,11:09:45,2258,20,,,,5127.59,0
10066070,11:10:07,11:10:07,2259,21,,,,5291.16,0
10066070,11:10:42,11:10:42,2136,22,,,,5520.42,0
10066070,11:11:22,11:11:22,2137,23,,,,5763.39,0
10066070,11:12:11,11:12:11,2138,24,,,,6073.04,0
10066070,11:13:07,11:13:07,2139,25,,,,6398.52,0
10066070,11:13:43,11:13:43,2140,26,,,,6621.39,0
10066070,11:14:16,11:14:16,2141,27,,,,6818.98,0
10066070,11:14:53,11:14:53,2142,28,,,,7099.7,0
10066070,11:15:12,11:15:12,2143,29,,,,7212.66,0
10066070,11:15:36,11:15:36,2144,30,,,,7336.93,0
10066070,11:16:01,11:16:01,5723,31,,,,7484,0
10066070,11:16:46,11:16:46,2351,32,,,,7789.13,0
10066070,11:17:29,11:17:29,2352,33,,,,8023.37,0
10066070,11:18:29,11:18:29,1054,34,,,,8425.26,0
10066070,11:18:56,11:18:56,7743,35,,,,8633.54,0
10066070,11:19:37,11:19:37,1056,36,,,,8923.94,0
10066070,11:20:21,11:20:21,2147,37,,,,9258.79,0
10066070,11:21:00,11:21:00,2148,38,,,,9525.38,
10066070,11:21:40,11:21:40,2149,39,,,,9651.17,0
10066070,11:22:17,11:22:17,2150,40,,,,9812.2,0
10066070,11:23:21,11:23:21,2151,41,,,,10026.09,0
10066070,11:24:08,11:24:08,2152,42,,,,10218.54,0
10066070,11:24:31,11:24:31,2153,43,,,,10355.56,0
10066070,11:25:07,11:25:07,2154,44,,,,10521.64,0
10066070,11:26:09,11:26:09,2155,45,,,,10826.85,0
10066070,11:26:54,11:26:54,5059,46,,,,11029.57,0
10066070,11:27:35,11:27:35,5060,47,,,,11208.74,0
10066070,11:28:03,11:28:03,5061,48,,,,11373.84,0
10066070,11:28:53,11:28:53,5062,49,,,,11576.34,0
10066070,11:29:50,11:29:50,5063,50,,,,11797.21,0
10066070,11:30:58,11:30:58,5065,51,,,,12111.02,0
10066070,11:31:32,11:31:32,5066,52,,,,12311.6,0
10066070,11:32:08,11:32:08,5067,53,,,,12507.66,0
10066070,11:32:31,11:32:31,5068,54,,,,12633.3,0
10066070,11:33:19,11:33:19,5069,55,,,,12940.4,0
10066070,11:33:44,11:33:44,5070,56,,,,13077.54,0
10066070,11:34:20,11:34:20,5071,57,,,,13268.31,0
10066070,11:35:24,11:35:24,5072,58,,,,13554.78,0
10066070,11:36:05,11:36:05,5073,59,,,,13782.97,0
10066070,11:37:00,11:37:00,2119,60,,,,14069.99,
10066070,11:37:35,11:37:35,2120,61,,,,14356.79,0
10066070,11:38:01,11:38:01,2121,62,,,,14530.52,0
10066070,11:38:20,11:38:20,2122,63,,,,14709.5,0
10066070,11:38:50,11:38:50,2123,64,,,,14912.27,0
10066070,11:39:09,11:39:09,2124,65,,,,15077.88,0
10066070,11:40:03,11:40:03,2125,66,,,,15450.3,0
10066070,11:40:31,11:40:31,2126,67,,,,15708.54,0
10066070,11:41:12,11:41:12,2127,68,,,,16009.3,0
10066070,11:41:43,11:41:43,2164,69,,,,16277.59,0
10066070,11:42:06,11:42:06,2165,70,,,,16438.11,0
10066070,11:42:43,11:42:43,2166,71,,,,16706.07,0
10066070,11:42:57,11:42:57,2167,72,,,,16824.39,0
10066070,11:43:31,11:43:31,2168,73,,,,17092.37,0
10066070,11:44:14,11:44:14,2169,74,,,,17367.15,0
10066070,11:44:42,11:44:42,2170,75,,,,17563.75,0
10066070,11:44:59,11:44:59,2171,76,,,,17741.83,0
10066070,11:45:24,11:45:24,2172,77,,,,17942.11,0
10066070,11:45:46,11:45:46,2173,78,,,,18134.55,0
10066070,11:46:08,11:46:08,2174,79,,,,18306.88,0
10066070,11:46:30,11:46:30,2175,80,,,,18470.6,0
10066070,11:46:54,11:46:54,2176,81,,,,18644.22,0
10066070,11:48:00,11:48:00,9946,82,,1,,19229.98,
10089010,07:55:00,07:55:00,9654,1,,,1,0,
10089010,07:55:54,07:55:54,557,2,,,,573.59,0
10089010,07:56:56,07:56:56,3345,3,,,,974.51,0
10089010,07:57:16,07:57:16,3346,4,,,,1156.7,0
10089010,07:57:54,07:57:54,4799,5,,,,1528.79,0
10089010,07:58:15,07:58:15,4800,6,,,,1725.1,0
10089010,07:58:35,07:58:35,4801,7,,,,1874.41,0
10089010,07:59:02,07:59:02,4802,8,,,,2166.96,0
10089010,07:59:31,07:59:31,4803,9,,,,2342.55,0
10089010,07:59:54,07:59:54,4804,10,,,,2494.3,0
10089010,08:00:24,08:00:24,4805,11,,,,2678.33,0
10089010,08:00:35,08:00:35,4806,12,,,,2763.21,0
10089010,08:01:00,08:01:00,9520,13,,,,3032.41,
10089010,08:02:20,08:02:20,2252,14,,,,3710.51,0
10089010,08:02:58,08:02:58,2253,15,,,,3957.72,0
10089010,08:03:42,08:03:42,2254,16,,,,4350,0
10089010,08:03:55,08:03:55,2255,17,,,,4462.66,0
10089010,08:04:30,08:04:30,2256,18,,,,4688.31,0
10089010,08:04:58,08:04:58,2257,19,,,,4861.77,0
10089010,08:05:27,08:05:27,2258,20,,,,5127.59,0
10089010,08:05:47,08:05:47,2259,21,,,,5291.16,0
10089010,08:06:21,08:06:21,2136,22,,,,5520.42,0
10089010,08:06:59,08:06:59,2137,23,,,,5763.39,0
10089010,08:07:44,08:07:44,2138,24,,,,6073.04,0
10089010,08:08:37,08:08:37,2139,25,,,,6398.52,0
10089010,08:09:10,08:09:10,2140,26,,,,6621.39,0
10089010,08:09:41,08:09:41,2141,27,,,,6818.98,0
10089010,08:10:16,08:10:16,2142,28,,,,7099.7,0
10089010,08:10:34,08:10:34,2143,29,,,,7212.66,0
10089010,08:10:56,08:10:56,2144,30,,,,7336.93,0
10089010,08:11:20,08:11:20,5723,31,,,,7484,0
10089010,08:12:02,08:12:02,2351,32,,,,7789.13,0
10089010,08:12:42,08:12:42,2352,33,,,,8023.37,0
10089010,08:13:39,08:13:39,1054,34,,,,8425.26,0
10089010,08:14:04,08:14:04,7743,35,,,,8633.54,0
10089010,08:14:42,08:14:42,1056,36,,,,8923.94,0
10089010,08:15:23,08:15:23,2147,37,,,,9258.79,0
10089010,08:16:00,08:16:00,2148,38,,,,9525.38,
10089010,08:16:40,08:16:40,2149,39,,,,9651.17,0
10089010,08:17:17,08:17:17,2150,40,,,,9812.2,0
10089010,08:18:21,08:18:21,2151,41,,,,10026.09,0
10089010,08:19:08,08:19:08,2152,42,,,,10218.54,0
10089010,08:19:31,08:19:31,2153,43,,,,10355.56,0
10089010,08:20:07,08:20:07,2154,44,,,,10521.64,0
10089010,08:21:09,08:21:09,2155,45,,,,10826.85,0
10089010,08:21:54,08:21:54,5059,46,,,,11029.57,0
10089010,08:22:35,08:22:35,5060,47,,,,11208.74,0
10089010,08:23:03,08:23:03,5061,48,,,,11373.84,0
10089010,08:23:53,08:23:53,5062,49,,,,11576.34,0
10089010,08:24:50,08:24:50,5063,50,,,,11797.21,0
10089010,08:25:58,08:25:58,5065,51,,,,12111.02,0
10089010,08:26:32,08:26:32,5066,52,,,,12311.6,0
10089010,08:27:08,08:27:08,5067,53,,,,12507.66,0
10089010,08:27:31,08:27:31,5068,54,,,,12633.3,0
10089010,08:28:19,08:28:19,5069,55,,,,12940.4,0
10089010,08:28:44,08:28:44,5070,56,,,,13077.54,0
10089010,08:29:20,08:29:20,5071,57,,,,13268.31,0
10089010,08:30:24,08:30:24,5072,58,,,,13554.78,0
10089010,08:31:05,08:31:05,5073,59,,,,13782.97,0
10089010,08:32:00,08:32:00,2119,60,,,,14069.99,
10089010,08:32:32,08:32:32,2120,61,,,,14356.79,0
10089010,08:32:56,08:32:56,2121,62,,,,14530.52,0
10089010,08:33:13,08:33:13,2122,63,,,,14709.5,0
10089010,08:33:40,08:33:40,2123,64,,,,14912.27,0
10089010,08:33:57,08:33:57,2124,65,,,,15077.88,0
10089010,08:34:46,08:34:46,2125,66,,,,15450.3,0
10089010,08:35:12,08:35:12,2126,67,,,,15708.54,0
10089010,08:35:49,08:35:49,2127,68,,,,16009.3,0
10089010,08:36:17,08:36:17,2164,69,,,,16277.59,0
10089010,08:36:38,08:36:38,2165,70,,,,16438.11,0
10089010,08:37:12,08:37:12,2166,71,,,,16706.07,0
10089010,08:37:25,08:37:25,2167,72,,,,16824.39,0
10089010,08:37:56,08:37:56,2168,73,,,,17092.37,0
10089010,08:38:34,08:38:34,2169,74,,,,17367.15,0
10089010,08:39:00,08:39:00,2170,75,,,,17563.75,0
10089010,08:39:16,08:39:16,2171,76,,,,17741.83,0
10089010,08:39:38,08:39:38,2172,77,,,,17942.11,0
10089010,08:39:58,08:39:58,2173,78,,,,18134.55,0
10089010,08:40:18,08:40:18,2174,79,,,,18306.88,0
10089010,08:40:38,08:40:38,2175,80,,,,18470.6,0
10089010,08:41:00,08:41:00,2176,81,,,,18644.22,0
10089010,08:42:00,08:42:00,9946,82,,1,,19229.98,
10089080,07:55:00,07:55:00,9654,1,,,1,0,
10089080,07:55:54,07:55:54,557,2,,,,573.59,0
10089080,07:56:56,07:56:56,3345,3,,,,974.51,0
10089080,07:57:16,07:57:16,3346,4,,,,1156.7,0
10089080,07:57:54,07:57:54,4799,5,,,,1528.79,0
10089080,07:58:15,07:58:15,4800,6,,,,1725.1,0
10089080,07:58:35,07:58:35,4801,7,,,,1874.41,0
10089080,07:59:02,07:59:02,4802,8,,,,2166.96,0
10089080,07:59:31,07:59:31,4803,9,,,,2342.55,0
10089080,07:59:54,07:59:54,4804,10,,,,2494.3,0
10089080,08:00:24,08:00:24,4805,11,,,,2678.33,0
10089080,08:00:35,08:00:35,4806,12,,,,2763.21,0
10089080,08:01:00,08:01:00,9520,13,,,,3032.41,
10089080,08:02:20,08:02:20,2252,14,,,,3710.51,0
10089080,08:02:58,08:02:58,2253,15,,,,3957.72,0
10089080,08:03:42,08:03:42,2254,16,,,,4350,0
10089080,08:03:55,08:03:55,2255,17,,,,4462.66,0
10089080,08:04:30,08:04:30,2256,18,,,,4688.31,0
10089080,08:04:58,08:04:58,2257,19,,,,4861.77,0
10089080,08:05:27,08:05:27,2258,20,,,,5127.59,0
10089080,08:05:47,08:05:47,2259,21,,,,5291.16,0
10089080,08:06:21,08:06:21,2136,22,,,,5520.42,0
10089080,08:06:59,08:06:59,2137,23,,,,5763.39,0
10089080,08:07:44,08:07:44,2138,24,,,,6073.04,0
10089080,08:08:37,08:08:37,2139,25,,,,6398.52,0
10089080,08:09:10,08:09:10,2140,26,,,,6621.39,0
10089080,08:09:41,08:09:41,2141,27,,,,6818.98,0
10089080,08:10:16,08:10:16,2142,28,,,,7099.7,0
10089080,08:10:34,08:10:34,2143,29,,,,7212.66,0
10089080,08:10:56,08:10:56,2144,30,,,,7336.93,0
10089080,08:11:20,08:11:20,5723,31,,,,7484,0
10089080,08:12:02,08:12:02,2351,32,,,,7789.13,0
10089080,08:12:42,08:12:42,2352,33,,,,8023.37,0
10089080,08:13:39,08:13:39,1054,34,,,,8425.26,0
10089080,08:14:04,08:14:04,7743,35,,,,8633.54,0
10089080,08:14:42,08:14:42,1056,36,,,,8923.94,0
10089080,08:15:23,08:15:23,2147,37,,,,9258.79,0
10089080,08:16:00,08:16:00,2148,38,,,,9525.38,
10089080,08:16:40,08:16:40,2149,39,,,,9651.17,0
10089080,08:17:17,08:17:17,2150,40,,,,9812.2,0
10089080,08:18:21,08:18:21,2151,41,,,,10026.09,0
10089080,08:19:08,08:19:08,2152,42,,,,10218.54,0
10089080,08:19:31,08:19:31,2153,43,,,,10355.56,0
10089080,08:20:07,08:20:07,2154,44,,,,10521.64,0
10089080,08:21:09,08:21:09,2155,45,,,,10826.85,0
10089080,08:21:54,08:21:54,5059,46,,,,11029.57,0
10089080,08:22:35,08:22:35,5060,47,,,,11208.74,0
10089080,08:23:03,08:23:03,5061,48,,,,11373.84,0
10089080,08:23:53,08:23:53,5062,49,,,,11576.34,0
10089080,08:24:50,08:24:50,5063,50,,,,11797.21,0
10089080,08:25:58,08:25:58,5065,51,,,,12111.02,0
10089080,08:26:32,08:26:32,5066,52,,,,12311.6,0
10089080,08:27:08,08:27:08,5067,53,,,,12507.66,0
10089080,08:27:31,08:27:31,5068,54,,,,12633.3,0
10089080,08:28:19,08:28:19,5069,55,,,,12940.4,0
10089080,08:28:44,08:28:44,5070,56,,,,13077.54,0
10089080,08:29:20,08:29:20,5071,57,,,,13268.31,0
10089080,08:30:24,08:30:24,5072,58,,,,13554.78,0
10089080,08:31:05,08:31:05,5073,59,,,,13782.97,0
10089080,08:32:00,08:32:00,2119,60,,,,14069.99,
10089080,08:32:32,08:32:32,2120,61,,,,14356.79,0
10089080,08:32:56,08:32:56,2121,62,,,,14530.52,0
10089080,08:33:13,08:33:13,2122,63,,,,14709.5,0
10089080,08:33:40,08:33:40,2123,64,,,,14912.27,0
10089080,08:33:57,08:33:57,2124,65,,,,15077.88,0
10089080,08:34:46,08:34:46,2125,66,,,,15450.3,0
10089080,08:35:12,08:35:12,2126,67,,,,15708.54,0
10089080,08:35:49,08:35:49,2127,68,,,,16009.3,0
10089080,08:36:17,08:36:17,2164,69,,,,16277.59,0
10089080,08:36:38,08:36:38,2165,70,,,,16438.11,0
10089080,08:37:12,08:37:12,2166,71,,,,16706.07,0
10089080,08:37:25,08:37:25,2167,72,,,,16824.39,0
10089080,08:37:56,08:37:56,2168,73,,,,17092.37,0
10089080,08:38:34,08:38:34,2169,74,,,,17367.15,0
10089080,08:39:00,08:39:00,2170,75,,,,17563.75,0
10089080,08:39:16,08:39:16,2171,76,,,,17741.83,0
10089080,08:39:38,08:39:38,2172,77,,,,17942.11,0
10089080,08:39:58,08:39:58,2173,78,,,,18134.55,0
10089080,08:40:18,08:40:18,2174,79,,,,18306.88,0
10089080,08:40:38,08:40:38,2175,80,,,,18470.6,0
10089080,08:41:00,08:41:00,2176,81,,,,18644.22,0
10089080,08:42:00,08:42:00,9946,82,,1,,19229.98,
10161020,19:32:00,19:32:00,9654,1,,,1,0,
10161020,19:33:21,19:33:21,557,2,,,,573.59,0
10161020,19:34:54,19:34:54,3345,3,,,,974.51,0
10161020,19:35:25,19:35:25,3346,4,,,,1156.7,0
10161020,19:36:21,19:36:21,4799,5,,,,1528.79,0
10161020,19:36:53,19:36:53,4800,6,,,,1725.1,0
10161020,19:37:22,19:37:22,4801,7,,,,1874.41,0
10161020,19:38:03,19:38:03,4802,8,,,,2166.96,0
10161020,19:38:47,19:38:47,4803,9,,,,2342.55,0
10161020,19:39:21,19:39:21,4804,10,,,,2494.3,0
10161020,19:40:07,19:40:07,4805,11,,,,2678.33,0
10161020,19:40:22,19:40:22,4806,12,,,,2763.21,0
10161020,19:41:00,19:41:00,9520,13,,,,3032.41,
10161020,19:42:45,19:42:45,2252,14,,,,3710.51,0
10161020,19:43:35,19:43:35,2253,15,,,,3957.72,0
10161020,19:44:33,19:44:33,2254,16,,,,4350,0
10161020,19:44:50,19:44:50,2255,17,,,,4462.66,0
10161020,19:45:36,19:45:36,2256,18,,,,4688.31,0
10161020,19:46:13,19:46:13,2257,19,,,,4861.77,0
10161020,19:46:50,19:46:50,2258,20,,,,5127.59,0
10161020,19:47:17,19:47:17,2259,21,,,,5291.16,0
10161020,19:48:01,19:48:01,2136,22,,,,5520.42,0
10161020,19:48:51,19:48:51,2137,23,,,,5763.39,0
10161020,19:49:51,19:49:51,2138,24,,,,6073.04,0
10161020,19:51:00,19:51:00,2139,25,,,,6398.52,
10161020,19:51:40,19:51:40,2140,26,,,,6621.39,0
10161020,19:52:18,19:52:18,2141,27,,,,6818.98,0
10161020,19:53:01,19:53:01,2142,28,,,,7099.7,0
10161020,19:53:22,19:53:22,2143,29,,,,7212.66,0
10161020,19:53:49,19:53:49,2144,30,,,,7336.93,0
10161020,19:54:17,19:54:17,5723,31,,,,7484,0
10161020,19:55:09,19:55:09,2351,32,,,,7789.13,0
10161020,19:55:57,19:55:57,2352,33,,,,8023.37,0
10161020,19:56:49,19:56:49,2353,34,,,,8316.04,0
10161020,19:57:08,19:57:08,1054,35,,,,8425.29,0
10161020,19:57:39,19:57:39,7743,36,,,,8633.57,0
10161020,19:58:25,19:58:25,1056,37,,,,8923.96,0
10161020,19:59:15,19:59:15,2147,38,,,,9258.81,0
10161020,20:00:00,20:00:00,2148,39,,,,9525.4,
10161020,20:00:24,20:00:24,2149,40,,,,9651.19,0
10161020,20:00:46,20:00:46,2150,41,,,,9812.22,0
10161020,20:01:25,20:01:25,2151,42,,,,10026.11,0
10161020,20:01:54,20:01:54,2152,43,,,,10218.56,0
10161020,20:02:08,20:02:08,2153,44,,,,10355.58,0
10161020,20:02:30,20:02:30,2154,45,,,,10521.66,0
10161020,20:03:07,20:03:07,2155,46,,,,10826.87,0
10161020,20:03:35,20:03:35,5059,47,,,,11029.59,0
10161020,20:04:00,20:04:00,5060,48,,,,11208.76,
10161020,20:04:23,20:04:23,5061,49,,,,11373.86,0
10161020,20:05:05,20:05:05,5062,50,,,,11576.36,0
10161020,20:05:54,20:05:54,5063,51,,,,11797.23,0
10161020,20:06:52,20:06:52,5065,52,,,,12111.04,0
10161020,20:07:21,20:07:21,5066,53,,,,12311.62,0
10161020,20:07:52,20:07:52,5067,54,,,,12507.68,0
10161020,20:08:11,20:08:11,5068,55,,,,12633.32,0
10161020,20:08:52,20:08:52,5069,56,,,,12940.42,0
10161020,20:09:13,20:09:13,5070,57,,,,13077.56,0
10161020,20:09:44,20:09:44,5071,58,,,,13268.33,0
10161020,20:10:38,20:10:38,5072,59,,,,13554.8,0
10161020,20:11:13,20:11:13,5073,60,,,,13782.99,0
10161020,20:12:00,20:12:00,2119,61,,,,14070.58,
10161020,20:12:41,20:12:41,2120,62,,,,14357.38,0
10161020,20:13:13,20:13:13,2121,63,,,,14531.11,0
10161020,20:13:35,20:13:35,2122,64,,,,14710.09,0
10161020,20:14:10,20:14:10,2123,65,,,,14912.86,0
10161020,20:14:33,20:14:33,2124,66,,,,15078.47,0
10161020,20:15:38,20:15:38,2125,67,,,,15450.89,0
10161020,20:16:11,20:16:11,2126,68,,,,15709.13,0
10161020,20:17:00,20:17:00,2127,69,,,,16009.89,
10161020,20:17:59,20:17:59,2164,70,,,,16278.18,0
10161020,20:18:44,20:18:44,2165,71,,,,16438.7,0
10161020,20:19:55,20:19:55,2166,72,,,,16706.66,0
10161020,20:20:23,20:20:23,2167,73,,,,16824.98,0
10161020,20:21:28,20:21:28,2168,74,,,,17092.96,0
10161020,20:22:50,20:22:50,2169,75,,,,17367.74,0
10161020,20:23:44,20:23:44,2170,76,,,,17564.34,0
10161020,20:24:18,20:24:18,2171,77,,,,17742.42,0
10161020,20:25:06,20:25:06,2172,78,,,,17942.7,0
10161020,20:25:48,20:25:48,2173,79,,,,18135.14,0
10161020,20:26:30,20:26:30,2174,80,,,,18307.47,0
10161020,20:27:13,20:27:13,2175,81,,,,18471.19,0
10161020,20:27:58,20:27:58,2176,82,,,,18644.81,0
10161020,20:30:00,20:30:00,9946,83,,1,,19234.61,
10161030,19:32:00,19:32:00,9654,1,,,1,0,
10161030,19:33:21,19:33:21,557,2,,,,573.59,0
10161030,19:34:54,19:34:54,3345,3,,,,974.51,0
10161030,19:35:25,19:35:25,3346,4,,,,1156.7,0
10161030,19:36:21,19:36:21,4799,5,,,,1528.79,0
10161030,19:36:53,19:36:53,4800,6,,,,1725.1,0
10161030,19:37:22,19:37:22,4801,7,,,,1874.41,0
10161030,19:38:03,19:38:03,4802,8,,,,2166.96,0
10161030,19:38:47,19:38:47,4803,9,,,,2342.55,0
10161030,19:39:21,19:39:21,4804,10,,,,2494.3,0
10161030,19:40:07,19:40:07,4805,11,,,,2678.33,0
10161030,19:40:22,19:40:22,4806,12,,,,2763.21,0
10161030,19:41:00,19:41:00,9520,13,,,,3032.41,
10161030,19:42:45,19:42:45,2252,14,,,,3710.51,0
10161030,19:43:35,19:43:35,2253,15,,,,3957.72,0
10161030,19:44:33,19:44:33,2254,16,,,,4350,0
10161030,19:44:50,19:44:50,2255,17,,,,4462.66,0
10161030,19:45:36,19:45:36,2256,18,,,,4688.31,0
10161030,19:46:13,19:46:13,2257,19,,,,4861.77,0
10161030,19:46:50,19:46:50,2258,20,,,,5127.59,0
10161030,19:47:17,19:47:17,2259,21,,,,5291.16,0
10161030,19:48:01,19:48:01,2136,22,,,,5520.42,0
10161030,19:48:51,19:48:51,2137,23,,,,5763.39,0
10161030,19:49:51,19:49:51,2138,24,,,,6073.04,0
10161030,19:51:00,19:51:00,2139,25,,,,6398.52,
10161030,19:51:40,19:51:40,2140,26,,,,6621.39,0
10161030,19:52:18,19:52:18,2141,27,,,,6818.98,0
10161030,19:53:01,19:53:01,2142,28,,,,7099.7,0
10161030,19:53:22,19:53:22,2143,29,,,,7212.66,0
10161030,19:53:49,19:53:49,2144,30,,,,7336.93,0
10161030,19:54:17,19:54:17,5723,31,,,,7484,0
10161030,19:55:09,19:55:09,2351,32,,,,7789.13,0
10161030,19:55:57,19:55:57,2352,33,,,,8023.37,0
10161030,19:56:49,19:56:49,2353,34,,,,8316.04,0
10161030,19:57:08,19:57:08,1054,35,,,,8425.29,0
10161030,19:57:39,19:57:39,7743,36,,,,8633.57,0
10161030,19:58:25,19:58:25,1056,37,,,,8923.96,0
10161030,19:59:15,19:59:15,2147,38,,,,9258.81,0
10161030,20:00:00,20:00:00,2148,39,,,,9525.4,
10161030,20:00:24,20:00:24,2149,40,,,,9651.19,0
10161030,20:00:46,20:00:46,2150,41,,,,9812.22,0
10161030,20:01:25,20:01:25,2151,42,,,,10026.11,0
10161030,20:01:54,20:01:54,2152,43,,,,10218.56,0
10161030,20:02:08,20:02:08,2153,44,,,,10355.58,0
10161030,20:02:30,20:02:30,2154,45,,,,10521.66,0
10161030,20:03:07,20:03:07,2155,46,,,,10826.87,0
10161030,20:03:35,20:03:35,5059,47,,,,11029.59,0
10161030,20:04:00,20:04:00,5060,48,,,,11208.76,
10161030,20:04:23,20:04:23,5061,49,,,,11373.86,0
10161030,20:05:05,20:05:05,5062,50,,,,11576.36,0
10161030,20:05:54,20:05:54,5063,51,,,,11797.23,0
10161030,20:06:52,20:06:52,5065,52,,,,12111.04,0
10161030,20:07:21,20:07:21,5066,53,,,,12311.62,0
10161030,20:07:52,20:07:52,5067,54,,,,12507.68,0
10161030,20:08:11,20:08:11,5068,55,,,,12633.32,0
10161030,20:08:52,20:08:52,5069,56,,,,12940.42,0
10161030,20:09:13,20:09:13,5070,57,,,,13077.56,0
10161030,20:09:44,20:09:44,5071,58,,,,13268.33,0
10161030,20:10:38,20:10:38,5072,59,,,,13554.8,0
10161030,20:11:13,20:11:13,5073,60,,,,13782.99,0
10161030,20:12:00,20:12:00,2119,61,,,,14070.58,
10161030,20:12:41,20:12:41,2120,62,,,,14357.38,0
10161030,20:13:13,20:13:13,2121,63,,,,14531.11,0
10161030,20:13:35,20:13:35,2122,64,,,,14710.09,0
10161030,20:14:10,20:14:10,2123,65,,,,14912.86,0
10161030,20:14:33,20:14:33,2124,66,,,,15078.47,0
10161030,20:15:38,20:15:38,2125,67,,,,15450.89,0
10161030,20:16:11,20:16:11,2126,68,,,,15709.13,0
10161030,20:17:00,20:17:00,2127,69,,,,16009.89,
10161030,20:17:59,20:17:59,2164,70,,,,16278.18,0
10161030,20:18:44,20:18:44,2165,71,,,,16438.7,0
10161030,20:19:55,20:19:55,2166,72,,,,16706.66,0
10161030,20:20:23,20:20:23,2167,73,,,,16824.98,0
10161030,20:21:28,20:21:28,2168,74,,,,17092.96,0
10161030,20:22:50,20:22:50,2169,75,,,,17367.74,0
10161030,20:23:44,20:23:44,2170,76,,,,17564.34,0
10161030,20:24:18,20:24:18,2171,77,,,,17742.42,0
10161030,20:25:06,20:25:06,2172,78,,,,17942.7,0
10161030,20:25:48,20:25:48,2173,79,,,,18135.14,0
10161030,20:26:30,20:26:30,2174,80,,,,18307.47,0
10161030,20:27:13,20:27:13,2175,81,,,,18471.19,0
10161030,20:27:58,20:27:58,2176,82,,,,18644.81,0
10161030,20:30:00,20:30:00,9946,83,,1,,19234.61,
10161040,19:32:00,19:32:00,9654,1,,,1,0,
10161040,19:33:21,19:33:21,557,2,,,,573.59,0
10161040,19:34:54,19:34:54,3345,3,,,,974.51,0
10161040,19:35:25,19:35:25,3346,4,,,,1156.7,0
10161040,19:36:21,19:36:21,4799,5,,,,1528.79,0
10161040,19:36:53,19:36:53,4800,6,,,,1725.1,0
10161040,19:37:22,19:37:22,4801,7,,,,1874.41,0
10161040,19:38:03,19:38:03,4802,8,,,,2166.96,0
10161040,19:38:47,19:38:47,4803,9,,,,2342.55,0
10161040,19:39:21,19:39:21,4804,10,,,,2494.3,0
10161040,19:40:07,19:40:07,4805,11,,,,2678.33,0
10161040,19:40:22,19:40:22,4806,12,,,,2763.21,0
10161040,19:41:00,19:41:00,9520,13,,,,3032.41,
10161040,19:42:45,19:42:45,2252,14,,,,3710.51,0
10161040,19:43:35,19:43:35,2253,15,,,,3957.72,0
10161040,19:44:33,19:44:33,2254,16,,,,4350,0
10161040,19:44:50,19:44:50,2255,17,,,,4462.66,0
10161040,19:45:36,19:45:36,2256,18,,,,4688.31,0
10161040,19:46:13,19:46:13,2257,19,,,,4861.77,0
10161040,19:46:50,19:46:50,2258,20,,,,5127.59,0
10161040,19:47:17,19:47:17,2259,21,,,,5291.16,0
10161040,19:48:01,19:48:01,2136,22,,,,5520.42,0
10161040,19:48:51,19:48:51,2137,23,,,,5763.39,0
10161040,19:49:51,19:49:51,2138,24,,,,6073.04,0
10161040,19:51:00,19:51:00,2139,25,,,,6398.52,
10161040,19:51:40,19:51:40,2140,26,,,,6621.39,0
10161040,19:52:18,19:52:18,2141,27,,,,6818.98,0
10161040,19:53:01,19:53:01,2142,28,,,,7099.7,0
10161040,19:53:22,19:53:22,2143,29,,,,7212.66,0
10161040,19:53:49,19:53:49,2144,30,,,,7336.93,0
10161040,19:54:17,19:54:17,5723,31,,,,7484,0
10161040,19:55:09,19:55:09,2351,32,,,,7789.13,0
10161040,19:55:57,19:55:57,2352,33,,,,8023.37,0
10161040,19:56:49,19:56:49,2353,34,,,,8316.04,0
10161040,19:57:08,19:57:08,1054,35,,,,8425.29,0
10161040,19:57:39,19:57:39,7743,36,,,,8633.57,0
10161040,19:58:25,19:58:25,1056,37,,,,8923.96,0
10161040,19:59:15,19:59:15,2147,38,,,,9258.81,0
10161040,20:00:00,20:00:00,2148,39,,,,9525.4,
10161040,20:00:24,20:00:24,2149,40,,,,9651.19,0
10161040,20:00:46,20:00:46,2150,41,,,,9812.22,0
10161040,20:01:25,20:01:25,2151,42,,,,10026.11,0
10161040,20:01:54,20:01:54,2152,43,,,,10218.56,0
10161040,20:02:08,20:02:08,2153,44,,,,10355.58,0
10161040,20:02:30,20:02:30,2154,45,,,,10521.66,0
10161040,20:03:07,20:03:07,2155,46,,,,10826.87,0
10161040,20:03:35,20:03:35,5059,47,,,,11029.59,0
10161040,20:04:00,20:04:00,5060,48,,,,11208.76,
10161040,20:04:23,20:04:23,5061,49,,,,11373.86,0
10161040,20:05:05,20:05:05,5062,50,,,,11576.36,0
10161040,20:05:54,20:05:54,5063,51,,,,11797.23,0
10161040,20:06:52,20:06:52,5065,52,,,,12111.04,0
10161040,20:07:21,20:07:21,5066,53,,,,12311.62,0
10161040,20:07:52,20:07:52,5067,54,,,,12507.68,0
10161040,20:08:11,20:08:11,5068,55,,,,12633.32,0
10161040,20:08:52,20:08:52,5069,56,,,,12940.42,0
10161040,20:09:13,20:09:13,5070,57,,,,13077.56,0
10161040,20:09:44,20:09:44,5071,58,,,,13268.33,0
10161040,20:10:38,20:10:38,5072,59,,,,13554.8,0
10161040,20:11:13,20:11:13,5073,60,,,,13782.99,0
10161040,20:12:00,20:12:00,2119,61,,,,14070.58,
10161040,20:12:41,20:12:41,2120,62,,,,14357.38,0
10161040,20:13:13,20:13:13,2121,63,,,,14531.11,0
10161040,20:13:35,20:13:35,2122,64,,,,14710.09,0
10161040,20:14:10,20:14:10,2123,65,,,,14912.86,0
10161040,20:14:33,20:14:33,2124,66,,,,15078.47,0
10161040,20:15:38,20:15:38,2125,67,,,,15450.89,0
10161040,20:16:11,20:16:11,2126,68,,,,15709.13,0
10161040,20:17:00,20:17:00,2127,69,,,,16009.89,
10161040,20:17:59,20:17:59,2164,70,,,,16278.18,0
10161040,20:18:44,20:18:44,2165,71,,,,16438.7,0
10161040,20:19:55,20:19:55,2166,72,,,,16706.66,0
10161040,20:20:23,20:20:23,2167,73,,,,16824.98,0
10161040,20:21:28,20:21:28,2168,74,,,,17092.96,0
10161040,20:22:50,20:22:50,2169,75,,,,17367.74,0
10161040,20:23:44,20:23:44,2170,76,,,,17564.34,0
10161040,20:24:18,20:24:18,2171,77,,,,17742.42,0
10161040,20:25:06,20:25:06,2172,78,,,,17942.7,0
10161040,20:25:48,20:25:48,2173,79,,,,18135.14,0
10161040,20:26:30,20:26:30,2174,80,,,,18307.47,0
10161040,20:27:13,20:27:13,2175,81,,,,18471.19,0
10161040,20:27:58,20:27:58,2176,82,,,,18644.81,0
10161040,20:30:00,20:30:00,9946,83,,1,,19234.61,
10161050,19:32:00,19:32:00,9654,1,,,1,0,
10161050,19:33:21,19:33:21,557,2,,,,573.59,0
10161050,19:34:54,19:34:54,3345,3,,,,974.51,0
10161050,19:35:25,19:35:25,3346,4,,,,1156.7,0
10161050,19:36:21,19:36:21,4799,5,,,,1528.79,0
10161050,19:36:53,19:36:53,4800,6,,,,1725.1,0
10161050,19:37:22,19:37:22,4801,7,,,,1874.41,0
10161050,19:38:03,19:38:03,4802,8,,,,2166.96,0
10161050,19:38:47,19:38:47,4803,9,,,,2342.55,0
10161050,19:39:21,19:39:21,4804,10,,,,2494.3,0
10161050,19:40:07,19:40:07,4805,11,,,,2678.33,0
10161050,19:40:22,19:40:22,4806,12,,,,2763.21,0
10161050,19:41:00,19:41:00,9520,13,,,,3032.41,
10161050,19:42:45,19:42:45,2252,14,,,,3710.51,0
10161050,19:43:35,19:43:35,2253,15,,,,3957.72,0
10161050,19:44:33,19:44:33,2254,16,,,,4350,0
10161050,19:44:50,19:44:50,2255,17,,,,4462.66,0
10161050,19:45:36,19:45:36,2256,18,,,,4688.31,0
10161050,19:46:13,19:46:13,2257,19,,,,4861.77,0
10161050,19:46:50,19:46:50,2258,20,,,,5127.59,0
10161050,19:47:17,19:47:17,2259,21,,,,5291.16,0
10161050,19:48:01,19:48:01,2136,22,,,,5520.42,0
10161050,19:48:51,19:48:51,2137,23,,,,5763.39,0
10161050,19:49:51,19:49:51,2138,24,,,,6073.04,0
10161050,19:51:00,19:51:00,2139,25,,,,6398.52,
10161050,19:51:40,19:51:40,2140,26,,,,6621.39,0
10161050,19:52:18,19:52:18,2141,27,,,,6818.98,0
10161050,19:53:01,19:53:01,2142,28,,,,7099.7,0
10161050,19:53:22,19:53:22,2143,29,,,,7212.66,0
10161050,19:53:49,19:53:49,2144,30,,,,7336.93,0
10161050,19:54:17,19:54:17,5723,31,,,,7484,0
10161050,19:55:09,19:55:09,2351,32,,,,7789.13,0
10161050,19:55:57,19:55:57,2352,33,,,,8023.37,0
10161050,19:56:49,19:56:49,2353,34,,,,8316.04,0
10161050,19:57:08,19:57:08,1054,35,,,,8425.29,0
10161050,19:57:39,19:57:39,7743,36,,,,8633.57,0
10161050,19:58:25,19:58:25,1056,37,,,,8923.96,0
10161050,19:59:15,19:59:15,2147,38,,,,9258.81,0
10161050,20:00:00,20:00:00,2148,39,,,,9525.4,
10161050,20:00:24,20:00:24,2149,40,,,,9651.19,0
10161050,20:00:46,20:00:46,2150,41,,,,9812.22,0
10161050,20:01:25,20:01:25,2151,42,,,,10026.11,0
10161050,20:01:54,20:01:54,2152,43,,,,10218.56,0
10161050,20:02:08,20:02:08,2153,44,,,,10355.58,0
10161050,20:02:30,20:02:30,2154,45,,,,10521.66,0
10161050,20:03:07,20:03:07,2155,46,,,,10826.87,0
10161050,20:03:35,20:03:35,5059,47,,,,11029.59,0
10161050,20:04:00,20:04:00,5060,48,,,,11208.76,
10161050,20:04:23,20:04:23,5061,49,,,,11373.86,0
10161050,20:05:05,20:05:05,5062,50,,,,11576.36,0
10161050,20:05:54,20:05:54,5063,51,,,,11797.23,0
10161050,20:06:52,20:06:52,5065,52,,,,12111.04,0
10161050,20:07:21,20:07:21,5066,53,,,,12311.62,0
10161050,20:07:52,20:07:52,5067,54,,,,12507.68,0
10161050,20:08:11,20:08:11,5068,55,,,,12633.32,0
10161050,20:08:52,20:08:52,5069,56,,,,12940.42,0
10161050,20:09:13,20:09:13,5070,57,,,,13077.56,0
10161050,20:09:44,20:09:44,5071,58,,,,13268.33,0
10161050,20:10:38,20:10:38,5072,59,,,,13554.8,0
10161050,20:11:13,20:11:13,5073,60,,,,13782.99,0
10161050,20:12:00,20:12:00,2119,61,,,,14070.58,
10161050,20:12:41,20:12:41,2120,62,,,,14357.38,0
10161050,20:13:13,20:13:13,2121,63,,,,14531.11,0
10161050,20:13:35,20:13:35,2122,64,,,,14710.09,0
10161050,20:14:10,20:14:10,2123,65,,,,14912.86,0
10161050,20:14:33,20:14:33,2124,66,,,,15078.47,0
10161050,20:15:38,20:15:38,2125,67,,,,15450.89,0
10161050,20:16:11,20:16:11,2126,68,,,,15709.13,0
10161050,20:17:00,20:17:00,2127,69,,,,16009.89,
10161050,20:17:59,20:17:59,2164,70,,,,16278.18,0
10161050,20:18:44,20:18:44,2165,71,,,,16438.7,0
10161050,20:19:55,20:19:55,2166,72,,,,16706.66,0
10161050,20:20:23,20:20:23,2167,73,,,,16824.98,0
10161050,20:21:28,20:21:28,2168,74,,,,17092.96,0
10161050,20:22:50,20:22:50,2169,75,,,,17367.74,0
10161050,20:23:44,20:23:44,2170,76,,,,17564.34,0
10161050,20:24:18,20:24:18,2171,77,,,,17742.42,0
10161050,20:25:06,20:25:06,2172,78,,,,17942.7,0
10161050,20:25:48,20:25:48,2173,79,,,,18135.14,0
10161050,20:26:30,20:26:30,2174,80,,,,18307.47,0
10161050,20:27:13,20:27:13,2175,81,,,,18471.19,0
10161050,20:27:58,20:27:58,2176,82,,,,18644.81,0
10161050,20:30:00,20:30:00,9946,83,,1,,19234.61,
10161060,19:32:00,19:32:00,9654,1,,,1,0,
10161060,19:33:21,19:33:21,557,2,,,,573.59,0
10161060,19:34:54,19:34:54,3345,3,,,,974.51,0
10161060,19:35:25,19:35:25,3346,4,,,,1156.7,0
10161060,19:36:21,19:36:21,4799,5,,,,1528.79,0
10161060,19:36:53,19:36:53,4800,6,,,,1725.1,0
10161060,19:37:22,19:37:22,4801,7,,,,1874.41,0
10161060,19:38:03,19:38:03,4802,8,,,,2166.96,0
10161060,19:38:47,19:38:47,4803,9,,,,2342.55,0
10161060,19:39:21,19:39:21,4804,10,,,,2494.3,0
10161060,19:40:07,19:40:07,4805,11,,,,2678.33,0
10161060,19:40:22,19:40:22,4806,12,,,,2763.21,0
10161060,19:41:00,19:41:00,9520,13,,,,3032.41,
10161060,19:42:45,19:42:45,2252,14,,,,3710.51,0
10161060,19:43:35,19:43:35,2253,15,,,,3957.72,0
10161060,19:44:33,19:44:33,2254,16,,,,4350,0
10161060,19:44:50,19:44:50,2255,17,,,,4462.66,0
10161060,19:45:36,19:45:36,2256,18,,,,4688.31,0
10161060,19:46:13,19:46:13,2257,19,,,,4861.77,0
10161060,19:46:50,19:46:50,2258,20,,,,5127.59,0
10161060,19:47:17,19:47:17,2259,21,,,,5291.16,0
10161060,19:48:01,19:48:01,2136,22,,,,5520.42,0
10161060,19:48:51,19:48:51,2137,23,,,,5763.39,0
10161060,19:49:51,19:49:51,2138,24,,,,6073.04,0
10161060,19:51:00,19:51:00,2139,25,,,,6398.52,
10161060,19:51:40,19:51:40,2140,26,,,,6621.39,0
10161060,19:52:18,19:52:18,2141,27,,,,6818.98,0
10161060,19:53:01,19:53:01,2142,28,,,,7099.7,0
10161060,19:53:22,19:53:22,2143,29,,,,7212.66,0
10161060,19:53:49,19:53:49,2144,30,,,,7336.93,0
10161060,19:54:17,19:54:17,5723,31,,,,7484,0
10161060,19:55:09,19:55:09,2351,32,,,,7789.13,0
10161060,19:55:57,19:55:57,2352,33,,,,8023.37,0
10161060,19:56:49,19:56:49,2353,34,,,,8316.04,0
10161060,19:57:08,19:57:08,1054,35,,,,8425.29,0
10161060,19:57:39,19:57:39,7743,36,,,,8633.57,0
10161060,19:58:25,19:58:25,1056,37,,,,8923.96,0
10161060,19:59:15,19:59:15,2147,38,,,,9258.81,0
10161060,20:00:00,20:00:00,2148,39,,,,9525.4,
10161060,20:00:24,20:00:24,2149,40,,,,9651.19,0
10161060,20:00:46,20:00:46,2150,41,,,,9812.22,0
10161060,20:01:25,20:01:25,2151,42,,,,10026.11,0
10161060,20:01:54,20:01:54,2152,43,,,,10218.56,0
10161060,20:02:08,20:02:08,2153,44,,,,10355.58,0
10161060,20:02:30,20:02:30,2154,45,,,,10521.66,0
10161060,20:03:07,20:03:07,2155,46,,,,10826.87,0
10161060,20:03:35,20:03:35,5059,47,,,,11029.59,0
10161060,20:04:00,20:04:00,5060,48,,,,11208.76,
10161060,20:04:23,20:04:23,5061,49,,,,11373.86,0
10161060,20:05:05,20:05:05,5062,50,,,,11576.36,0
10161060,20:05:54,20:05:54,5063,51,,,,11797.23,0
10161060,20:06:52,20:06:52,5065,52,,,,12111.04,0
10161060,20:07:21,20:07:21,5066,53,,,,12311.62,0
10161060,20:07:52,20:07:52,5067,54,,,,12507.68,0
10161060,20:08:11,20:08:11,5068,55,,,,12633.32,0
10161060,20:08:52,20:08:52,5069,56,,,,12940.42,0
10161060,20:09:13,20:09:13,5070,57,,,,13077.56,0
10161060,20:09:44,20:09:44,5071,58,,,,13268.33,0
10161060,20:10:38,20:10:38,5072,59,,,,13554.8,0
10161060,20:11:13,20:11:13,5073,60,,,,13782.99,0
10161060,20:12:00,20:12:00,2119,61,,,,14070.58,
10161060,20:12:41,20:12:41,2120,62,,,,14357.38,0
10161060,20:13:13,20:13:13,2121,63,,,,14531.11,0
10161060,20:13:35,20:13:35,2122,64,,,,14710.09,0
10161060,20:14:10,20:14:10,2123,65,,,,14912.86,0
10161060,20:14:33,20:14:33,2124,66,,,,15078.47,0
10161060,20:15:38,20:15:38,2125,67,,,,15450.89,0
10161060,20:16:11,20:16:11,2126,68,,,,15709.13,0
10161060,20:17:00,20:17:00,2127,69,,,,16009.89,
10161060,20:17:59,20:17:59,2164,70,,,,16278.18,0
10161060,20:18:44,20:18:44,2165,71,,,,16438.7,0
10161060,20:19:55,20:19:55,2166,72,,,,16706.66,0
10161060,20:20:23,20:20:23,2167,73,,,,16824.98,0
10161060,20:21:28,20:21:28,2168,74,,,,17092.96,0
10161060,20:22:50,20:22:50,2169,75,,,,17367.74,0
10161060,20:23:44,20:23:44,2170,76,,,,17564.34,0
10161060,20:24:18,20:24:18,2171,77,,,,17742.42,0
10161060,20:25:06,20:25:06,2172,78,,,,17942.7,0
10161060,20:25:48,20:25:48,2173,79,,,,18135.14,0
10161060,20:26:30,20:26:30,2174,80,,,,18307.47,0
10161060,20:27:13,20:27:13,2175,81,,,,18471.19,0
10161060,20:27:58,20:27:58,2176,82,,,,18644.81,0
10161060,20:30:00,20:30:00,9946,83,,1,,19234.61,
10649010,13:25:01,13:25:01,9654,1,,,1,0,
10649010,13:26:04,13:26:04,557,2,,,,573.59,0
10649010,13:27:16,13:27:16,3345,3,,,,974.51,0
10649010,13:27:40,13:27:40,3346,4,,,,1156.7,0
10649010,13:28:23,13:28:23,4799,5,,,,1528.79,0
10649010,13:28:48,13:28:48,4800,6,,,,1725.1,0
10649010,13:29:11,13:29:11,4801,7,,,,1874.41,0
10649010,13:29:42,13:29:42,4802,8,,,,2166.96,0
10649010,13:30:17,13:30:17,4803,9,,,,2342.55,0
10649010,13:30:43,13:30:43,4804,10,,,,2494.3,0
10649010,13:31:19,13:31:19,4805,11,,,,2678.33,0
10649010,13:31:31,13:31:31,4806,12,,,,2763.21,0
10649010,13:32:00,13:32:00,9520,13,,,,3032.41,
10649010,13:33:26,13:33:26,2252,14,,,,3710.51,0
10649010,13:34:06,13:34:06,2253,15,,,,3957.72,0
10649010,13:34:53,13:34:53,2254,16,,,,4350,0
10649010,13:35:07,13:35:07,2255,17,,,,4462.66,0
10649010,13:35:44,13:35:44,2256,18,,,,4688.31,0
10649010,13:36:14,13:36:14,2257,19,,,,4861.77,0
10649010,13:36:45,13:36:45,2258,20,,,,5127.59,0
10649010,13:37:07,13:37:07,2259,21,,,,5291.16,0
10649010,13:37:42,13:37:42,2136,22,,,,5520.42,0
10649010,13:38:22,13:38:22,2137,23,,,,5763.39,0
10649010,13:39:11,13:39:11,2138,24,,,,6073.04,0
10649010,13:40:07,13:40:07,2139,25,,,,6398.52,0
10649010,13:40:43,13:40:43,2140,26,,,,6621.39,0
10649010,13:41:16,13:41:16,2141,27,,,,6818.98,0
10649010,13:41:53,13:41:53,2142,28,,,,7099.7,0
10649010,13:42:12,13:42:12,2143,29,,,,7212.66,0
10649010,13:42:36,13:42:36,2144,30,,,,7336.93,0
10649010,13:43:01,13:43:01,5723,31,,,,7484,0
10649010,13:43:46,13:43:46,2351,32,,,,7789.13,0
10649010,13:44:29,13:44:29,2352,33,,,,8023.37,0
10649010,13:45:29,13:45:29,1054,34,,,,8425.26,0
10649010,13:45:56,13:45:56,7743,35,,,,8633.54,0
10649010,13:46:37,13:46:37,1056,36,,,,8923.94,0
10649010,13:47:21,13:47:21,2147,37,,,,9258.79,0
10649010,13:48:00,13:48:00,2148,38,,,,9525.38,
10649010,13:48:43,13:48:43,2149,39,,,,9651.17,0
10649010,13:49:22,13:49:22,2150,40,,,,9812.2,0
10649010,13:50:29,13:50:29,2151,41,,,,10026.09,0
10649010,13:51:20,13:51:20,2152,42,,,,10218.54,0
10649010,13:51:44,13:51:44,2153,43,,,,10355.56,0
10649010,13:52:23,13:52:23,2154,44,,,,10521.64,0
10649010,13:53:28,13:53:28,2155,45,,,,10826.85,0
10649010,13:54:17,13:54:17,5059,46,,,,11029.57,0
10649010,13:55:00,13:55:00,5060,47,,,,11208.74,0
10649010,13:55:29,13:55:29,5061,48,,,,11373.84,0
10649010,13:56:22,13:56:22,5062,49,,,,11576.34,0
10649010,13:57:23,13:57:23,5063,50,,,,11797.21,0
10649010,13:58:35,13:58:35,5065,51,,,,12111.02,0
10649010,13:59:11,13:59:11,5066,52,,,,12311.6,0
10649010,13:59:50,13:59:50,5067,53,,,,12507.66,0
10649010,14:00:14,14:00:14,5068,54,,,,12633.3,0
10649010,14:01:05,14:01:05,5069,55,,,,12940.4,0
10649010,14:01:32,14:01:32,5070,56,,,,13077.54,0
10649010,14:02:10,14:02:10,5071,57,,,,13268.31,0
10649010,14:03:18,14:03:18,5072,58,,,,13554.78,0
10649010,14:04:01,14:04:01,5073,59,,,,13782.97,0
10649010,14:05:00,14:05:00,2119,60,,,,14069.99,
10649010,14:05:38,14:05:38,2120,61,,,,14356.79,0
10649010,14:06:07,14:06:07,2121,62,,,,14530.52,0
10649010,14:06:28,14:06:28,2122,63,,,,14709.5,0
10649010,14:07:00,14:07:00,2123,64,,,,14912.27,0
10649010,14:07:20,14:07:20,2124,65,,,,15077.88,0
10649010,14:08:20,14:08:20,2125,66,,,,15450.3,0
10649010,14:08:50,14:08:50,2126,67,,,,15708.54,0
10649010,14:09:35,14:09:35,2127,68,,,,16009.3,0
10649010,14:10:08,14:10:08,2164,69,,,,16277.59,0
10649010,14:10:34,14:10:34,2165,70,,,,16438.11,0
10649010,14:11:14,14:11:14,2166,71,,,,16706.07,0
10649010,14:11:30,14:11:30,2167,72,,,,16824.39,0
10649010,14:12:07,14:12:07,2168,73,,,,17092.37,0
10649010,14:12:53,14:12:53,2169,74,,,,17367.15,0
10649010,14:13:24,14:13:24,2170,75,,,,17563.75,0
10649010,14:13:43,14:13:43,2171,76,,,,17741.83,0
10649010,14:14:10,14:14:10,2172,77,,,,17942.11,0
10649010,14:14:34,14:14:34,2173,78,,,,18134.55,0
10649010,14:14:58,14:14:58,2174,79,,,,18306.88,0
10649010,14:15:22,14:15:22,2175,80,,,,18470.6,0
10649010,14:15:48,14:15:48,2176,81,,,,18644.22,0
10649010,14:17:00,14:17:00,9946,82,,1,,19229.98,
10649080,13:25:01,13:25:01,9654,1,,,1,0,
10649080,13:26:04,13:26:04,557,2,,,,573.59,0
10649080,13:27:16,13:27:16,3345,3,,,,974.51,0
10649080,13:27:40,13:27:40,3346,4,,,,1156.7,0
10649080,13:28:23,13:28:23,4799,5,,,,1528.79,0
10649080,13:28:48,13:28:48,4800,6,,,,1725.1,0
10649080,13:29:11,13:29:11,4801,7,,,,1874.41,0
10649080,13:29:42,13:29:42,4802,8,,,,2166.96,0
10649080,13:30:17,13:30:17,4803,9,,,,2342.55,0
10649080,13:30:43,13:30:43,4804,10,,,,2494.3,0
10649080,13:31:19,13:31:19,4805,11,,,,2678.33,0
10649080,13:31:31,13:31:31,4806,12,,,,2763.21,0
10649080,13:32:00,13:32:00,9520,13,,,,3032.41,
10649080,13:33:26,13:33:26,2252,14,,,,3710.51,0
10649080,13:34:06,13:34:06,2253,15,,,,3957.72,0
10649080,13:34:53,13:34:53,2254,16,,,,4350,0
10649080,13:35:07,13:35:07,2255,17,,,,4462.66,0
10649080,13:35:44,13:35:44,2256,18,,,,4688.31,0
10649080,13:36:14,13:36:14,2257,19,,,,4861.77,0
10649080,13:36:45,13:36:45,2258,20,,,,5127.59,0
10649080,13:37:07,13:37:07,2259,21,,,,5291.16,0
10649080,13:37:42,13:37:42,2136,22,,,,5520.42,0
10649080,13:38:22,13:38:22,2137,23,,,,5763.39,0
10649080,13:39:11,13:39:11,2138,24,,,,6073.04,0
10649080,13:40:07,13:40:07,2139,25,,,,6398.52,0
10649080,13:40:43,13:40:43,2140,26,,,,6621.39,0
10649080,13:41:16,13:41:16,2141,27,,,,6818.98,0
10649080,13:41:53,13:41:53,2142,28,,,,7099.7,0
10649080,13:42:12,13:42:12,2143,29,,,,7212.66,0
10649080,13:42:36,13:42:36,2144,30,,,,7336.93,0
10649080,13:43:01,13:43:01,5723,31,,,,7484,0
10649080,13:43:46,13:43:46,2351,32,,,,7789.13,0
10649080,13:44:29,13:44:29,2352,33,,,,8023.37,0
10649080,13:45:29,13:45:29,1054,34,,,,8425.26,0
10649080,13:45:56,13:45:56,7743,35,,,,8633.54,0
10649080,13:46:37,13:46:37,1056,36,,,,8923.94,0
10649080,13:47:21,13:47:21,2147,37,,,,9258.79,0
10649080,13:48:00,13:48:00,2148,38,,,,9525.38,
10649080,13:48:43,13:48:43,2149,39,,,,9651.17,0
10649080,13:49:22,13:49:22,2150,40,,,,9812.2,0
10649080,13:50:29,13:50:29,2151,41,,,,10026.09,0
10649080,13:51:20,13:51:20,2152,42,,,,10218.54,0
10649080,13:51:44,13:51:44,2153,43,,,,10355.56,0
10649080,13:52:23,13:52:23,2154,44,,,,10521.64,0
10649080,13:53:28,13:53:28,2155,45,,,,10826.85,0
10649080,13:54:17,13:54:17,5059,46,,,,11029.57,0
10649080,13:55:00,13:55:00,5060,47,,,,11208.74,0
10649080,13:55:29,13:55:29,5061,48,,,,11373.84,0
10649080,13:56:22,13:56:22,5062,49,,,,11576.34,0
10649080,13:57:23,13:57:23,5063,50,,,,11797.21,0
10649080,13:58:35,13:58:35,5065,51,,,,12111.02,0
10649080,13:59:11,13:59:11,5066,52,,,,12311.6,0
10649080,13:59:50,13:59:50,5067,53,,,,12507.66,0
10649080,14:00:14,14:00:14,5068,54,,,,12633.3,0
10649080,14:01:05,14:01:05,5069,55,,,,12940.4,0
10649080,14:01:32,14:01:32,5070,56,,,,13077.54,0
10649080,14:02:10,14:02:10,5071,57,,,,13268.31,0
10649080,14:03:18,14:03:18,5072,58,,,,13554.78,0
10649080,14:04:01,14:04:01,5073,59,,,,13782.97,0
10649080,14:05:00,14:05:00,2119,60,,,,14069.99,
10649080,14:05:38,14:05:38,2120,61,,,,14356.79,0
10649080,14:06:07,14:06:07,2121,62,,,,14530.52,0
10649080,14:06:28,14:06:28,2122,63,,,,14709.5,0
10649080,14:07:00,14:07:00,2123,64,,,,14912.27,0
10649080,14:07:20,14:07:20,2124,65,,,,15077.88,0
10649080,14:08:20,14:08:20,2125,66,,,,15450.3,0
10649080,14:08:50,14:08:50,2126,67,,,,15708.54,0
10649080,14:09:35,14:09:35,2127,68,,,,16009.3,0
10649080,14:10:08,14:10:08,2164,69,,,,16277.59,0
10649080,14:10:34,14:10:34,2165,70,,,,16438.11,0
10649080,14:11:14,14:11:14,2166,71,,,,16706.07,0
10649080,14:11:30,14:11:30,2167,72,,,,16824.39,0
10649080,14:12:07,14:12:07,2168,73,,,,17092.37,0
10649080,14:12:53,14:12:53,2169,74,,,,17367.15,0
10649080,14:13:24,14:13:24,2170,75,,,,17563.75,0
10649080,14:13:43,14:13:43,2171,76,,,,17741.83,0
10649080,14:14:10,14:14:10,2172,77,,,,17942.11,0
10649080,14:14:34,14:14:34,2173,78,,,,18134.55,0
10649080,14:14:58,14:14:58,2174,79,,,,18306.88,0
10649080,14:15:22,14:15:22,2175,80,,,,18470.6,0
10649080,14:15:48,14:15:48,2176,81,,,,18644.22,0
10649080,14:17:00,14:17:00,9946,82,,1,,19229.98,
11093020,09:06:00,09:06:00,9654,1,,,1,0,
11093020,09:07:12,09:07:12,557,2,,,,573.59,0
11093020,09:08:35,09:08:35,3345,3,,,,974.51,0
11093020,09:09:02,09:09:02,3346,4,,,,1156.7,0
11093020,09:09:52,09:09:52,4799,5,,,,1528.79,0
11093020,09:10:21,09:10:21,4800,6,,,,1725.1,0
11093020,09:10:46,09:10:46,4801,7,,,,1874.41,0
11093020,09:11:23,09:11:23,4802,8,,,,2166.96,0
11093020,09:12:02,09:12:02,4803,9,,,,2342.55,0
11093020,09:12:32,09:12:32,4804,10,,,,2494.3,0
11093020,09:13:13,09:13:13,4805,11,,,,2678.33,0
11093020,09:13:26,09:13:26,4806,12,,,,2763.21,0
11093020,09:14:00,09:14:00,9520,13,,,,3032.41,
11093020,09:15:56,09:15:56,2252,14,,,,3710.51,0
11093020,09:16:51,09:16:51,2253,15,,,,3957.72,0
11093020,09:17:55,09:17:55,2254,16,,,,4350,0
11093020,09:18:13,09:18:13,2255,17,,,,4462.66,0
11093020,09:19:03,09:19:03,2256,18,,,,4688.31,0
11093020,09:19:44,09:19:44,2257,19,,,,4861.77,0
11093020,09:20:25,09:20:25,2258,20,,,,5127.59,0
11093020,09:20:55,09:20:55,2259,21,,,,5291.16,0
11093020,09:21:43,09:21:43,2136,22,,,,5520.42,0
11093020,09:22:38,09:22:38,2137,23,,,,5763.39,0
11093020,09:23:44,09:23:44,2138,24,,,,6073.04,0
11093020,09:25:00,09:25:00,2139,25,,,,6398.52,
11093020,09:25:49,09:25:49,2140,26,,,,6621.39,0
11093020,09:26:36,09:26:36,2141,27,,,,6818.98,0
11093020,09:27:27,09:27:27,2142,28,,,,7099.7,0
11093020,09:27:53,09:27:53,2143,29,,,,7212.66,0
11093020,09:28:26,09:28:26,2144,30,,,,7336.93,0
11093020,09:29:01,09:29:01,5723,31,,,,7484,0
11093020,09:30:05,09:30:05,2351,32,,,,7789.13,0
11093020,09:31:04,09:31:04,2352,33,,,,8023.37,0
11093020,09:32:07,09:32:07,2353,34,,,,8316.04,0
11093020,09:32:30,09:32:30,1054,35,,,,8425.29,0
11093020,09:33:08,09:33:08,7743,36,,,,8633.57,0
11093020,09:34:04,09:34:04,1056,37,,,,8923.96,0
11093020,09:35:05,09:35:05,2147,38,,,,9258.81,0
11093020,09:36:00,09:36:00,2148,39,,,,9525.4,
11093020,09:36:31,09:36:31,2149,40,,,,9651.19,0
11093020,09:36:58,09:36:58,2150,41,,,,9812.22,0
11093020,09:37:46,09:37:46,2151,42,,,,10026.11,0
11093020,09:38:23,09:38:23,2152,43,,,,10218.56,0
11093020,09:38:40,09:38:40,2153,44,,,,10355.58,0
11093020,09:39:07,09:39:07,2154,45,,,,10521.66,0
11093020,09:39:54,09:39:54,2155,46,,,,10826.87,0
11093020,09:40:28,09:40:28,5059,47,,,,11029.59,0
11093020,09:41:00,09:41:00,5060,48,,,,11208.76,
11093020,09:41:23,09:41:23,5061,49,,,,11373.86,0
11093020,09:42:05,09:42:05,5062,50,,,,11576.36,0
11093020,09:42:54,09:42:54,5063,51,,,,11797.23,0
11093020,09:43:52,09:43:52,5065,52,,,,12111.04,0
11093020,09:44:21,09:44:21,5066,53,,,,12311.62,0
11093020,09:44:52,09:44:52,5067,54,,,,12507.68,0
11093020,09:45:11,09:45:11,5068,55,,,,12633.32,0
11093020,09:45:52,09:45:52,5069,56,,,,12940.42,0
11093020,09:46:13,09:46:13,5070,57,,,,13077.56,0
11093020,09:46:44,09:46:44,5071,58,,,,13268.33,0
11093020,09:47:38,09:47:38,5072,59,,,,13554.8,0
11093020,09:48:13,09:48:13,5073,60,,,,13782.99,0
11093020,09:49:00,09:49:00,2119,61,,,,14070.58,
11093020,09:49:50,09:49:50,2120,62,,,,14357.38,0
11093020,09:50:27,09:50:27,2121,63,,,,14531.11,0
11093020,09:50:55,09:50:55,2122,64,,,,14710.09,0
11093020,09:51:36,09:51:36,2123,65,,,,14912.86,0
11093020,09:52:04,09:52:04,2124,66,,,,15078.47,0
11093020,09:53:21,09:53:21,2125,67,,,,15450.89,0
11093020,09:54:01,09:54:01,2126,68,,,,15709.13,0
11093020,09:55:00,09:55:00,2127,69,,,,16009.89,
11093020,09:55:59,09:55:59,2164,70,,,,16278.18,0
11093020,09:56:44,09:56:44,2165,71,,,,16438.7,0
11093020,09:57:55,09:57:55,2166,72,,,,16706.66,0
11093020,09:58:23,09:58:23,2167,73,,,,16824.98,0
11093020,09:59:28,09:59:28,2168,74,,,,17092.96,0
11093020,10:00:50,10:00:50,2169,75,,,,17367.74,0
11093020,10:01:44,10:01:44,2170,76,,,,17564.34,0
11093020,10:02:18,10:02:18,2171,77,,,,17742.42,0
11093020,10:03:06,10:03:06,2172,78,,,,17942.7,0
11093020,10:03:48,10:03:48,2173,79,,,,18135.14,0
11093020,10:04:30,10:04:30,2174,80,,,,18307.47,0
11093020,10:05:13,10:05:13,2175,81,,,,18471.19,0
11093020,10:05:58,10:05:58,2176,82,,,,18644.81,0
11093020,10:08:00,10:08:00,9946,83,,1,,19234.61,
11093030,09:06:00,09:06:00,9654,1,,,1,0,
11093030,09:07:12,09:07:12,557,2,,,,573.59,0
11093030,09:08:35,09:08:35,3345,3,,,,974.51,0
11093030,09:09:02,09:09:02,3346,4,,,,1156.7,0
11093030,09:09:52,09:09:52,4799,5,,,,1528.79,0
11093030,09:10:21,09:10:21,4800,6,,,,1725.1,0
11093030,09:10:46,09:10:46,4801,7,,,,1874.41,0
11093030,09:11:23,09:11:23,4802,8,,,,2166.96,0
11093030,09:12:02,09:12:02,4803,9,,,,2342.55,0
11093030,09:12:32,09:12:32,4804,10,,,,2494.3,0
11093030,09:13:13,09:13:13,4805,11,,,,2678.33,0
11093030,09:13:26,09:13:26,4806,12,,,,2763.21,0
11093030,09:14:00,09:14:00,9520,13,,,,3032.41,
11093030,09:15:56,09:15:56,2252,14,,,,3710.51,0
11093030,09:16:51,09:16:51,2253,15,,,,3957.72,0
11093030,09:17:55,09:17:55,2254,16,,,,4350,0
11093030,09:18:13,09:18:13,2255,17,,,,4462.66,0
11093030,09:19:03,09:19:03,2256,18,,,,4688.31,0
11093030,09:19:44,09:19:44,2257,19,,,,4861.77,0
11093030,09:20:25,09:20:25,2258,20,,,,5127.59,0
11093030,09:20:55,09:20:55,2259,21,,,,5291.16,0
11093030,09:21:43,09:21:43,2136,22,,,,5520.42,0
11093030,09:22:38,09:22:38,2137,23,,,,5763.39,0
11093030,09:23:44,09:23:44,2138,24,,,,6073.04,0
11093030,09:25:00,09:25:00,2139,25,,,,6398.52,
11093030,09:25:49,09:25:49,2140,26,,,,6621.39,0
11093030,09:26:36,09:26:36,2141,27,,,,6818.98,0
11093030,09:27:27,09:27:27,2142,28,,,,7099.7,0
11093030,09:27:53,09:27:53,2143,29,,,,7212.66,0
11093030,09:28:26,09:28:26,2144,30,,,,7336.93,0
11093030,09:29:01,09:29:01,5723,31,,,,7484,0
11093030,09:30:05,09:30:05,2351,32,,,,7789.13,0
11093030,09:31:04,09:31:04,2352,33,,,,8023.37,0
11093030,09:32:07,09:32:07,2353,34,,,,8316.04,0
11093030,09:32:30,09:32:30,1054,35,,,,8425.29,0
11093030,09:33:08,09:33:08,7743,36,,,,8633.57,0
11093030,09:34:04,09:34:04,1056,37,,,,8923.96,0
11093030,09:35:05,09:35:05,2147,38,,,,9258.81,0
11093030,09:36:00,09:36:00,2148,39,,,,9525.4,
11093030,09:36:31,09:36:31,2149,40,,,,9651.19,0
11093030,09:36:58,09:36:58,2150,41,,,,9812.22,0
11093030,09:37:46,09:37:46,2151,42,,,,10026.11,0
11093030,09:38:23,09:38:23,2152,43,,,,10218.56,0
11093030,09:38:40,09:38:40,2153,44,,,,10355.58,0
11093030,09:39:07,09:39:07,2154,45,,,,10521.66,0
11093030,09:39:54,09:39:54,2155,46,,,,10826.87,0
11093030,09:40:28,09:40:28,5059,47,,,,11029.59,0
11093030,09:41:00,09:41:00,5060,48,,,,11208.76,
11093030,09:41:23,09:41:23,5061,49,,,,11373.86,0
11093030,09:42:05,09:42:05,5062,50,,,,11576.36,0
11093030,09:42:54,09:42:54,5063,51,,,,11797.23,0
11093030,09:43:52,09:43:52,5065,52,,,,12111.04,0
11093030,09:44:21,09:44:21,5066,53,,,,12311.62,0
11093030,09:44:52,09:44:52,5067,54,,,,12507.68,0
11093030,09:45:11,09:45:11,5068,55,,,,12633.32,0
11093030,09:45:52,09:45:52,5069,56,,,,12940.42,0
11093030,09:46:13,09:46:13,5070,57,,,,13077.56,0
11093030,09:46:44,09:46:44,5071,58,,,,13268.33,0
11093030,09:47:38,09:47:38,5072,59,,,,13554.8,0
11093030,09:48:13,09:48:13,5073,60,,,,13782.99,0
11093030,09:49:00,09:49:00,2119,61,,,,14070.58,
11093030,09:49:50,09:49:50,2120,62,,,,14357.38,0
11093030,09:50:27,09:50:27,2121,63,,,,14531.11,0
11093030,09:50:55,09:50:55,2122,64,,,,14710.09,0
11093030,09:51:36,09:51:36,2123,65,,,,14912.86,0
11093030,09:52:04,09:52:04,2124,66,,,,15078.47,0
11093030,09:53:21,09:53:21,2125,67,,,,15450.89,0
11093030,09:54:01,09:54:01,2126,68,,,,15709.13,0
11093030,09:55:00,09:55:00,2127,69,,,,16009.89,
11093030,09:55:59,09:55:59,2164,70,,,,16278.18,0
11093030,09:56:44,09:56:44,2165,71,,,,16438.7,0
11093030,09:57:55,09:57:55,2166,72,,,,16706.66,0
11093030,09:58:23,09:58:23,2167,73,,,,16824.98,0
11093030,09:59:28,09:59:28,2168,74,,,,17092.96,0
11093030,10:00:50,10:00:50,2169,75,,,,17367.74,0
11093030,10:01:44,10:01:44,2170,76,,,,17564.34,0
11093030,10:02:18,10:02:18,2171,77,,,,17742.42,0
11093030,10:03:06,10:03:06,2172,78,,,,17942.7,0
11093030,10:03:48,10:03:48,2173,79,,,,18135.14,0
11093030,10:04:30,10:04:30,2174,80,,,,18307.47,0
11093030,10:05:13,10:05:13,2175,81,,,,18471.19,0
11093030,10:05:58,10:05:58,2176,82,,,,18644.81,0
11093030,10:08:00,10:08:00,9946,83,,1,,19234.61,
11093040,09:06:00,09:06:00,9654,1,,,1,0,
11093040,09:07:12,09:07:12,557,2,,,,573.59,0
11093040,09:08:35,09:08:35,3345,3,,,,974.51,0
11093040,09:09:02,09:09:02,3346,4,,,,1156.7,0
11093040,09:09:52,09:09:52,4799,5,,,,1528.79,0
11093040,09:10:21,09:10:21,4800,6,,,,1725.1,0
11093040,09:10:46,09:10:46,4801,7,,,,1874.41,0
11093040,09:11:23,09:11:23,4802,8,,,,2166.96,0
11093040,09:12:02,09:12:02,4803,9,,,,2342.55,0
11093040,09:12:32,09:12:32,4804,10,,,,2494.3,0
11093040,09:13:13,09:13:13,4805,11,,,,2678.33,0
11093040,09:13:26,09:13:26,4806,12,,,,2763.21,0
11093040,09:14:00,09:14:00,9520,13,,,,3032.41,
11093040,09:15:56,09:15:56,2252,14,,,,3710.51,0
11093040,09:16:51,09:16:51,2253,15,,,,3957.72,0
11093040,09:17:55,09:17:55,2254,16,,,,4350,0
11093040,09:18:13,09:18:13,2255,17,,,,4462.66,0
11093040,09:19:03,09:19:03,2256,18,,,,4688.31,0
11093040,09:19:44,09:19:44,2257,19,,,,4861.77,0
11093040,09:20:25,09:20:25,2258,20,,,,5127.59,0
11093040,09:20:55,09:20:55,2259,21,,,,5291.16,0
11093040,09:21:43,09:21:43,2136,22,,,,5520.42,0
11093040,09:22:38,09:22:38,2137,23,,,,5763.39,0
11093040,09:23:44,09:23:44,2138,24,,,,6073.04,0
11093040,09:25:00,09:25:00,2139,25,,,,6398.52,
11093040,09:25:49,09:25:49,2140,26,,,,6621.39,0
11093040,09:26:36,09:26:36,2141,27,,,,6818.98,0
11093040,09:27:27,09:27:27,2142,28,,,,7099.7,0
11093040,09:27:53,09:27:53,2143,29,,,,7212.66,0
11093040,09:28:26,09:28:26,2144,30,,,,7336.93,0
11093040,09:29:01,09:29:01,5723,31,,,,7484,0
11093040,09:30:05,09:30:05,2351,32,,,,7789.13,0
11093040,09:31:04,09:31:04,2352,33,,,,8023.37,0
11093040,09:32:07,09:32:07,2353,34,,,,8316.04,0
11093040,09:32:30,09:32:30,1054,35,,,,8425.29,0
11093040,09:33:08,09:33:08,7743,36,,,,8633.57,0
11093040,09:34:04,09:34:04,1056,37,,,,8923.96,0
11093040,09:35:05,09:35:05,2147,38,,,,9258.81,0
11093040,09:36:00,09:36:00,2148,39,,,,9525.4,
11093040,09:36:31,09:36:31,2149,40,,,,9651.19,0
11093040,09:36:58,09:36:58,2150,41,,,,9812.22,0
11093040,09:37:46,09:37:46,2151,42,,,,10026.11,0
11093040,09:38:23,09:38:23,2152,43,,,,10218.56,0
11093040,09:38:40,09:38:40,2153,44,,,,10355.58,0
11093040,09:39:07,09:39:07,2154,45,,,,10521.66,0
11093040,09:39:54,09:39:54,2155,46,,,,10826.87,0
11093040,09:40:28,09:40:28,5059,47,,,,11029.59,0
11093040,09:41:00,09:41:00,5060,48,,,,11208.76,
11093040,09:41:23,09:41:23,5061,49,,,,11373.86,0
11093040,09:42:05,09:42:05,5062,50,,,,11576.36,0
11093040,09:42:54,09:42:54,5063,51,,,,11797.23,0
11093040,09:43:52,09:43:52,5065,52,,,,12111.04,0
11093040,09:44:21,09:44:21,5066,53,,,,12311.62,0
11093040,09:44:52,09:44:52,5067,54,,,,12507.68,0
11093040,09:45:11,09:45:11,5068,55,,,,12633.32,0
11093040,09:45:52,09:45:52,5069,56,,,,12940.42,0
11093040,09:46:13,09:46:13,5070,57,,,,13077.56,0
11093040,09:46:44,09:46:44,5071,58,,,,13268.33,0
11093040,09:47:38,09:47:38,5072,59,,,,13554.8,0
11093040,09:48:13,09:48:13,5073,60,,,,13782.99,0
11093040,09:49:00,09:49:00,2119,61,,,,14070.58,
11093040,09:49:50,09:49:50,2120,62,,,,14357.38,0
11093040,09:50:27,09:50:27,2121,63,,,,14531.11,0
11093040,09:50:55,09:50:55,2122,64,,,,14710.09,0
11093040,09:51:36,09:51:36,2123,65,,,,14912.86,0
11093040,09:52:04,09:52:04,2124,66,,,,15078.47,0
11093040,09:53:21,09:53:21,2125,67,,,,15450.89,0
11093040,09:54:01,09:54:01,2126,68,,,,15709.13,0
11093040,09:55:00,09:55:00,2127,69,,,,16009.89,
11093040,09:55:59,09:55:59,2164,70,,,,16278.18,0
11093040,09:56:44,09:56:44,2165,71,,,,16438.7,0
11093040,09:57:55,09:57:55,2166,72,,,,16706.66,0
11093040,09:58:23,09:58:23,2167,73,,,,16824.98,0
11093040,09:59:28,09:59:28,2168,74,,,,17092.96,0
11093040,10:00:50,10:00:50,2169,75,,,,17367.74,0
11093040,10:01:44,10:01:44,2170,76,,,,17564.34,0
11093040,10:02:18,10:02:18,2171,77,,,,17742.42,0
11093040,10:03:06,10:03:06,2172,78,,,,17942.7,0
11093040,10:03:48,10:03:48,2173,79,,,,18135.14,0
11093040,10:04:30,10:04:30,2174,80,,,,18307.47,0
11093040,10:05:13,10:05:13,2175,81,,,,18471.19,0
11093040,10:05:58,10:05:58,2176,82,,,,18644.81,0
11093040,10:08:00,10:08:00,9946,83,,1,,19234.61,
11093050,09:06:00,09:06:00,9654,1,,,1,0,
11093050,09:07:12,09:07:12,557,2,,,,573.59,0
11093050,09:08:35,09:08:35,3345,3,,,,974.51,0
11093050,09:09:02,09:09:02,3346,4,,,,1156.7,0
11093050,09:09:52,09:09:52,4799,5,,,,1528.79,0
11093050,09:10:21,09:10:21,4800,6,,,,1725.1,0
11093050,09:10:46,09:10:46,4801,7,,,,1874.41,0
11093050,09:11:23,09:11:23,4802,8,,,,2166.96,0
11093050,09:12:02,09:12:02,4803,9,,,,2342.55,0
11093050,09:12:32,09:12:32,4804,10,,,,2494.3,0
11093050,09:13:13,09:13:13,4805,11,,,,2678.33,0
11093050,09:13:26,09:13:26,4806,12,,,,2763.21,0
11093050,09:14:00,09:14:00,9520,13,,,,3032.41,
11093050,09:15:56,09:15:56,2252,14,,,,3710.51,0
11093050,09:16:51,09:16:51,2253,15,,,,3957.72,0
11093050,09:17:55,09:17:55,2254,16,,,,4350,0
11093050,09:18:13,09:18:13,2255,17,,,,4462.66,0
11093050,09:19:03,09:19:03,2256,18,,,,4688.31,0
11093050,09:19:44,09:19:44,2257,19,,,,4861.77,0
11093050,09:20:25,09:20:25,2258,20,,,,5127.59,0
11093050,09:20:55,09:20:55,2259,21,,,,5291.16,0
11093050,09:21:43,09:21:43,2136,22,,,,5520.42,0
11093050,09:22:38,09:22:38,2137,23,,,,5763.39,0
11093050,09:23:44,09:23:44,2138,24,,,,6073.04,0
11093050,09:25:00,09:25:00,2139,25,,,,6398.52,
11093050,09:25:49,09:25:49,2140,26,,,,6621.39,0
11093050,09:26:36,09:26:36,2141,27,,,,6818.98,0
11093050,09:27:27,09:27:27,2142,28,,,,7099.7,0
11093050,09:27:53,09:27:53,2143,29,,,,7212.66,0
11093050,09:28:26,09:28:26,2144,30,,,,7336.93,0
11093050,09:29:01,09:29:01,5723,31,,,,7484,0
11093050,09:30:05,09:30:05,2351,32,,,,7789.13,0
11093050,09:31:04,09:31:04,2352,33,,,,8023.37,0
11093050,09:32:07,09:32:07,2353,34,,,,8316.04,0
11093050,09:32:30,09:32:30,1054,35,,,,8425.29,0
11093050,09:33:08,09:33:08,7743,36,,,,8633.57,0
11093050,09:34:04,09:34:04,1056,37,,,,8923.96,0
11093050,09:35:05,09:35:05,2147,38,,,,9258.81,0
11093050,09:36:00,09:36:00,2148,39,,,,9525.4,
11093050,09:36:31,09:36:31,2149,40,,,,9651.19,0
11093050,09:36:58,09:36:58,2150,41,,,,9812.22,0
11093050,09:37:46,09:37:46,2151,42,,,,10026.11,0
11093050,09:38:23,09:38:23,2152,43,,,,10218.56,0
11093050,09:38:40,09:38:40,2153,44,,,,10355.58,0
11093050,09:39:07,09:39:07,2154,45,,,,10521.66,0
11093050,09:39:54,09:39:54,2155,46,,,,10826.87,0
11093050,09:40:28,09:40:28,5059,47,,,,11029.59,0
11093050,09:41:00,09:41:00,5060,48,,,,11208.76,
11093050,09:41:23,09:41:23,5061,49,,,,11373.86,0
11093050,09:42:05,09:42:05,5062,50,,,,11576.36,0
11093050,09:42:54,09:42:54,5063,51,,,,11797.23,0
11093050,09:43:52,09:43:52,5065,52,,,,12111.04,0
11093050,09:44:21,09:44:21,5066,53,,,,12311.62,0
11093050,09:44:52,09:44:52,5067,54,,,,12507.68,0
11093050,09:45:11,09:45:11,5068,55,,,,12633.32,0
11093050,09:45:52,09:45:52,5069,56,,,,12940.42,0
11093050,09:46:13,09:46:13,5070,57,,,,13077.56,0
11093050,09:46:44,09:46:44,5071,58,,,,13268.33,0
11093050,09:47:38,09:47:38,5072,59,,,,13554.8,0
11093050,09:48:13,09:48:13,5073,60,,,,13782.99,0
11093050,09:49:00,09:49:00,2119,61,,,,14070.58,
11093050,09:49:50,09:49:50,2120,62,,,,14357.38,0
11093050,09:50:27,09:50:27,2121,63,,,,14531.11,0
11093050,09:50:55,09:50:55,2122,64,,,,14710.09,0
11093050,09:51:36,09:51:36,2123,65,,,,14912.86,0
11093050,09:52:04,09:52:04,2124,66,,,,15078.47,0
11093050,09:53:21,09:53:21,2125,67,,,,15450.89,0
11093050,09:54:01,09:54:01,2126,68,,,,15709.13,0
11093050,09:55:00,09:55:00,2127,69,,,,16009.89,
11093050,09:55:59,09:55:59,2164,70,,,,16278.18,0
11093050,09:56:44,09:56:44,2165,71,,,,16438.7,0
11093050,09:57:55,09:57:55,2166,72,,,,16706.66,0
11093050,09:58:23,09:58:23,2167,73,,,,16824.98,0
11093050,09:59:28,09:59:28,2168,74,,,,17092.96,0
11093050,10:00:50,10:00:50,2169,75,,,,17367.74,0
11093050,10:01:44,10:01:44,2170,76,,,,17564.34,0
11093050,10:02:18,10:02:18,2171,77,,,,17742.42,0
11093050,10:03:06,10:03:06,2172,78,,,,17942.7,0
11093050,10:03:48,10:03:48,2173,79,,,,18135.14,0
11093050,10:04:30,10:04:30,2174,80,,,,18307.47,0
11093050,10:05:13,10:05:13,2175,81,,,,18471.19,0
11093050,10:05:58,10:05:58,2176,82,,,,18644.81,0
11093050,10:08:00,10:08:00,9946,83,,1,,19234.61,
11093060,09:06:00,09:06:00,9654,1,,,1,0,
11093060,09:07:12,09:07:12,557,2,,,,573.59,0
11093060,09:08:35,09:08:35,3345,3,,,,974.51,0
11093060,09:09:02,09:09:02,3346,4,,,,1156.7,0
11093060,09:09:52,09:09:52,4799,5,,,,1528.79,0
11093060,09:10:21,09:10:21,4800,6,,,,1725.1,0
11093060,09:10:46,09:10:46,4801,7,,,,1874.41,0
11093060,09:11:23,09:11:23,4802,8,,,,2166.96,0
11093060,09:12:02,09:12:02,4803,9,,,,2342.55,0
11093060,09:12:32,09:12:32,4804,10,,,,2494.3,0
11093060,09:13:13,09:13:13,4805,11,,,,2678.33,0
11093060,09:13:26,09:13:26,4806,12,,,,2763.21,0
11093060,09:14:00,09:14:00,9520,13,,,,3032.41,
11093060,09:15:56,09:15:56,2252,14,,,,3710.51,0
11093060,09:16:51,09:16:51,2253,15,,,,3957.72,0
11093060,09:17:55,09:17:55,2254,16,,,,4350,0
11093060,09:18:13,09:18:13,2255,17,,,,4462.66,0
11093060,09:19:03,09:19:03,2256,18,,,,4688.31,0
11093060,09:19:44,09:19:44,2257,19,,,,4861.77,0
11093060,09:20:25,09:20:25,2258,20,,,,5127.59,0
11093060,09:20:55,09:20:55,2259,21,,,,5291.16,0
11093060,09:21:43,09:21:43,2136,22,,,,5520.42,0
11093060,09:22:38,09:22:38,2137,23,,,,5763.39,0
11093060,09:23:44,09:23:44,2138,24,,,,6073.04,0
11093060,09:25:00,09:25:00,2139,25,,,,6398.52,
11093060,09:25:49,09:25:49,2140,26,,,,6621.39,0
11093060,09:26:36,09:26:36,2141,27,,,,6818.98,0
11093060,09:27:27,09:27:27,2142,28,,,,7099.7,0
11093060,09:27:53,09:27:53,2143,29,,,,7212.66,0
11093060,09:28:26,09:28:26,2144,30,,,,7336.93,0
11093060,09:29:01,09:29:01,5723,31,,,,7484,0
11093060,09:30:05,09:30:05,2351,32,,,,7789.13,0
11093060,09:31:04,09:31:04,2352,33,,,,8023.37,0
11093060,09:32:07,09:32:07,2353,34,,,,8316.04,0
11093060,09:32:30,09:32:30,1054,35,,,,8425.29,0
11093060,09:33:08,09:33:08,7743,36,,,,8633.57,0
11093060,09:34:04,09:34:04,1056,37,,,,8923.96,0
11093060,09:35:05,09:35:05,2147,38,,,,9258.81,0
11093060,09:36:00,09:36:00,2148,39,,,,9525.4,
11093060,09:36:31,09:36:31,2149,40,,,,9651.19,0
11093060,09:36:58,09:36:58,2150,41,,,,9812.22,0
11093060,09:37:46,09:37:46,2151,42,,,,10026.11,0
11093060,09:38:23,09:38:23,2152,43,,,,10218.56,0
11093060,09:38:40,09:38:40,2153,44,,,,10355.58,0
11093060,09:39:07,09:39:07,2154,45,,,,10521.66,0
11093060,09:39:54,09:39:54,2155,46,,,,10826.87,0
11093060,09:40:28,09:40:28,5059,47,,,,11029.59,0
11093060,09:41:00,09:41:00,5060,48,,,,11208.76,
11093060,09:41:23,09:41:23,5061,49,,,,11373.86,0
11093060,09:42:05,09:42:05,5062,50,,,,11576.36,0
11093060,09:42:54,09:42:54,5063,51,,,,11797.23,0
11093060,09:43:52,09:43:52,5065,52,,,,12111.04,0
11093060,09:44:21,09:44:21,5066,53,,,,12311.62,0
11093060,09:44:52,09:44:52,5067,54,,,,12507.68,0
11093060,09:45:11,09:45:11,5068,55,,,,12633.32,0
11093060,09:45:52,09:45:52,5069,56,,,,12940.42,0
11093060,09:46:13,09:46:13,5070,57,,,,13077.56,0
11093060,09:46:44,09:46:44,5071,58,,,,13268.33,0
11093060,09:47:38,09:47:38,5072,59,,,,13554.8,0
11093060,09:48:13,09:48:13,5073,60,,,,13782.99,0
11093060,09:49:00,09:49:00,2119,61,,,,14070.58,
11093060,09:49:50,09:49:50,2120,62,,,,14357.38,0
11093060,09:50:27,09:50:27,2121,63,,,,14531.11,0
11093060,09:50:55,09:50:55,2122,64,,,,14710.09,0
11093060,09:51:36,09:51:36,2123,65,,,,14912.86,0
11093060,09:52:04,09:52:04,2124,66,,,,15078.47,0
11093060,09:53:21,09:53:21,2125,67,,,,15450.89,0
11093060,09:54:01,09:54:01,2126,68,,,,15709.13,0
11093060,09:55:00,09:55:00,2127,69,,,,16009.89,
11093060,09:55:59,09:55:59,2164,70,,,,16278.18,0
11093060,09:56:44,09:56:44,2165,71,,,,16438.7,0
11093060,09:57:55,09:57:55,2166,72,,,,16706.66,0
11093060,09:58:23,09:58:23,2167,73,,,,16824.98,0
11093060,09:59:28,09:59:28,2168,74,,,,17092.96,0
11093060,10:00:50,10:00:50,2169,75,,,,17367.74,0
11093060,10:01:44,10:01:44,2170,76,,,,17564.34,0
11093060,10:02:18,10:02:18,2171,77,,,,17742.42,0
11093060,10:03:06,10:03:06,2172,78,,,,17942.7,0
11093060,10:03:48,10:03:48,2173,79,,,,18135.14,0
11093060,10:04:30,10:04:30,2174,80,,,,18307.47,0
11093060,10:05:13,10:05:13,2175,81,,,,18471.19,0
11093060,10:05:58,10:05:58,2176,82,,,,18644.81,0
11093060,10:08:00,10:08:00,9946,83,,1,,19234.61,
11404020,10:36:00,10:36:00,9654,1,,,1,0,
11404020,10:37:12,10:37:12,557,2,,,,573.59,0
11404020,10:38:35,10:38:35,3345,3,,,,974.51,0
11404020,10:39:02,10:39:02,3346,4,,,,1156.7,0
11404020,10:39:52,10:39:52,4799,5,,,,1528.79,0
11404020,10:40:21,10:40:21,4800,6,,,,1725.1,0
11404020,10:40:46,10:40:46,4801,7,,,,1874.41,0
11404020,10:41:23,10:41:23,4802,8,,,,2166.96,0
11404020,10:42:02,10:42:02,4803,9,,,,2342.55,0
11404020,10:42:32,10:42:32,4804,10,,,,2494.3,0
11404020,10:43:13,10:43:13,4805,11,,,,2678.33,0
11404020,10:43:26,10:43:26,4806,12,,,,2763.21,0
11404020,10:44:00,10:44:00,9520,13,,,,3032.41,
11404020,10:45:56,10:45:56,2252,14,,,,3710.51,0
11404020,10:46:51,10:46:51,2253,15,,,,3957.72,0
11404020,10:47:55,10:47:55,2254,16,,,,4350,0
11404020,10:48:13,10:48:13,2255,17,,,,4462.66,0
11404020,10:49:03,10:49:03,2256,18,,,,4688.31,0
11404020,10:49:44,10:49:44,2257,19,,,,4861.77,0
11404020,10:50:25,10:50:25,2258,20,,,,5127.59,0
11404020,10:50:55,10:50:55,2259,21,,,,5291.16,0
11404020,10:51:43,10:51:43,2136,22,,,,5520.42,0
11404020,10:52:38,10:52:38,2137,23,,,,5763.39,0
11404020,10:53:44,10:53:44,2138,24,,,,6073.04,0
11404020,10:55:00,10:55:00,2139,25,,,,6398.52,
11404020,10:55:40,10:55:40,2140,26,,,,6621.39,0
11404020,10:56:18,10:56:18,2141,27,,,,6818.98,0
11404020,10:57:01,10:57:01,2142,28,,,,7099.7,0
11404020,10:57:22,10:57:22,2143,29,,,,7212.66,0
11404020,10:57:49,10:57:49,2144,30,,,,7336.93,0
11404020,10:58:17,10:58:17,5723,31,,,,7484,0
11404020,10:59:09,10:59:09,2351,32,,,,7789.13,0
11404020,10:59:57,10:59:57,2352,33,,,,8023.37,0
11404020,11:00:49,11:00:49,2353,34,,,,8316.04,0
11404020,11:01:08,11:01:08,1054,35,,,,8425.29,0
11404020,11:01:39,11:01:39,7743,36,,,,8633.57,0
11404020,11:02:25,11:02:25,1056,37,,,,8923.96,0
11404020,11:03:15,11:03:15,2147,38,,,,9258.81,0
11404020,11:04:00,11:04:00,2148,39,,,,9525.4,
11404020,11:04:31,11:04:31,2149,40,,,,9651.19,0
11404020,11:04:58,11:04:58,2150,41,,,,9812.22,0
11404020,11:05:46,11:05:46,2151,42,,,,10026.11,0
11404020,11:06:23,11:06:23,2152,43,,,,10218.56,0
11404020,11:06:40,11:06:40,2153,44,,,,10355.58,0
11404020,11:07:07,11:07:07,2154,45,,,,10521.66,0
11404020,11:07:54,11:07:54,2155,46,,,,10826.87,0
11404020,11:08:28,11:08:28,5059,47,,,,11029.59,0
11404020,11:09:00,11:09:00,5060,48,,,,11208.76,
11404020,11:09:26,11:09:26,5061,49,,,,11373.86,0
11404020,11:10:14,11:10:14,5062,50,,,,11576.36,0
11404020,11:11:08,11:11:08,5063,51,,,,11797.23,0
11404020,11:12:13,11:12:13,5065,52,,,,12111.04,0
11404020,11:12:46,11:12:46,5066,53,,,,12311.62,0
11404020,11:13:21,11:13:21,5067,54,,,,12507.68,0
11404020,11:13:43,11:13:43,5068,55,,,,12633.32,0
11404020,11:14:28,11:14:28,5069,56,,,,12940.42,0
11404020,11:14:52,11:14:52,5070,57,,,,13077.56,0
11404020,11:15:27,11:15:27,5071,58,,,,13268.33,0
11404020,11:16:28,11:16:28,5072,59,,,,13554.8,0
11404020,11:17:07,11:17:07,5073,60,,,,13782.99,0
11404020,11:18:00,11:18:00,2119,61,,,,14070.58,
11404020,11:18:50,11:18:50,2120,62,,,,14357.38,0
11404020,11:19:27,11:19:27,2121,63,,,,14531.11,0
11404020,11:19:55,11:19:55,2122,64,,,,14710.09,0
11404020,11:20:36,11:20:36,2123,65,,,,14912.86,0
11404020,11:21:04,11:21:04,2124,66,,,,15078.47,0
11404020,11:22:21,11:22:21,2125,67,,,,15450.89,0
11404020,11:23:01,11:23:01,2126,68,,,,15709.13,0
11404020,11:24:00,11:24:00,2127,69,,,,16009.89,
11404020,11:25:03,11:25:03,2164,70,,,,16278.18,0
11404020,11:25:52,11:25:52,2165,71,,,,16438.7,0
11404020,11:27:08,11:27:08,2166,72,,,,16706.66,0
11404020,11:27:39,11:27:39,2167,73,,,,16824.98,0
11404020,11:28:49,11:28:49,2168,74,,,,17092.96,0
11404020,11:30:17,11:30:17,2169,75,,,,17367.74,0
11404020,11:31:15,11:31:15,2170,76,,,,17564.34,0
11404020,11:31:51,11:31:51,2171,77,,,,17742.42,0
11404020,11:32:43,11:32:43,2172,78,,,,17942.7,0
11404020,11:33:29,11:33:29,2173,79,,,,18135.14,0
11404020,11:34:14,11:34:14,2174,80,,,,18307.47,0
11404020,11:35:00,11:35:00,2175,81,,,,18471.19,0
11404020,11:35:49,11:35:49,2176,82,,,,18644.81,0
11404020,11:38:00,11:38:00,9946,83,,1,,19234.61,
11404030,10:36:00,10:36:00,9654,1,,,1,0,
11404030,10:37:12,10:37:12,557,2,,,,573.59,0
11404030,10:38:35,10:38:35,3345,3,,,,974.51,0
11404030,10:39:02,10:39:02,3346,4,,,,1156.7,0
11404030,10:39:52,10:39:52,4799,5,,,,1528.79,0
11404030,10:40:21,10:40:21,4800,6,,,,1725.1,0
11404030,10:40:46,10:40:46,4801,7,,,,1874.41,0
11404030,10:41:23,10:41:23,4802,8,,,,2166.96,0
11404030,10:42:02,10:42:02,4803,9,,,,2342.55,0
11404030,10:42:32,10:42:32,4804,10,,,,2494.3,0
11404030,10:43:13,10:43:13,4805,11,,,,2678.33,0
11404030,10:43:26,10:43:26,4806,12,,,,2763.21,0
11404030,10:44:00,10:44:00,9520,13,,,,3032.41,
11404030,10:45:56,10:45:56,2252,14,,,,3710.51,0
11404030,10:46:51,10:46:51,2253,15,,,,3957.72,0
11404030,10:47:55,10:47:55,2254,16,,,,4350,0
11404030,10:48:13,10:48:13,2255,17,,,,4462.66,0
11404030,10:49:03,10:49:03,2256,18,,,,4688.31,0
11404030,10:49:44,10:49:44,2257,19,,,,4861.77,0
11404030,10:50:25,10:50:25,2258,20,,,,5127.59,0
11404030,10:50:55,10:50:55,2259,21,,,,5291.16,0
11404030,10:51:43,10:51:43,2136,22,,,,5520.42,0
11404030,10:52:38,10:52:38,2137,23,,,,5763.39,0
11404030,10:53:44,10:53:44,2138,24,,,,6073.04,0
11404030,10:55:00,10:55:00,2139,25,,,,6398.52,
11404030,10:55:40,10:55:40,2140,26,,,,6621.39,0
11404030,10:56:18,10:56:18,2141,27,,,,6818.98,0
11404030,10:57:01,10:57:01,2142,28,,,,7099.7,0
11404030,10:57:22,10:57:22,2143,29,,,,7212.66,0
11404030,10:57:49,10:57:49,2144,30,,,,7336.93,0
11404030,10:58:17,10:58:17,5723,31,,,,7484,0
11404030,10:59:09,10:59:09,2351,32,,,,7789.13,0
11404030,10:59:57,10:59:57,2352,33,,,,8023.37,0
11404030,11:00:49,11:00:49,2353,34,,,,8316.04,0
11404030,11:01:08,11:01:08,1054,35,,,,8425.29,0
11404030,11:01:39,11:01:39,7743,36,,,,8633.57,0
11404030,11:02:25,11:02:25,1056,37,,,,8923.96,0
11404030,11:03:15,11:03:15,2147,38,,,,9258.81,0
11404030,11:04:00,11:04:00,2148,39,,,,9525.4,
11404030,11:04:31,11:04:31,2149,40,,,,9651.19,0
11404030,11:04:58,11:04:58,2150,41,,,,9812.22,0
11404030,11:05:46,11:05:46,2151,42,,,,10026.11,0
11404030,11:06:23,11:06:23,2152,43,,,,10218.56,0
11404030,11:06:40,11:06:40,2153,44,,,,10355.58,0
11404030,11:07:07,11:07:07,2154,45,,,,10521.66,0
11404030,11:07:54,11:07:54,2155,46,,,,10826.87,0
11404030,11:08:28,11:08:28,5059,47,,,,11029.59,0
11404030,11:09:00,11:09:00,5060,48,,,,11208.76,
11404030,11:09:26,11:09:26,5061,49,,,,11373.86,0
11404030,11:10:14,11:10:14,5062,50,,,,11576.36,0
11404030,11:11:08,11:11:08,5063,51,,,,11797.23,0
11404030,11:12:13,11:12:13,5065,52,,,,12111.04,0
11404030,11:12:46,11:12:46,5066,53,,,,12311.62,0
11404030,11:13:21,11:13:21,5067,54,,,,12507.68,0
11404030,11:13:43,11:13:43,5068,55,,,,12633.32,0
11404030,11:14:28,11:14:28,5069,56,,,,12940.42,0
11404030,11:14:52,11:14:52,5070,57,,,,13077.56,0
11404030,11:15:27,11:15:27,5071,58,,,,13268.33,0
11404030,11:16:28,11:16:28,5072,59,,,,13554.8,0
11404030,11:17:07,11:17:07,5073,60,,,,13782.99,0
11404030,11:18:00,11:18:00,2119,61,,,,14070.58,
11404030,11:18:50,11:18:50,2120,62,,,,14357.38,0
11404030,11:19:27,11:19:27,2121,63,,,,14531.11,0
11404030,11:19:55,11:19:55,2122,64,,,,14710.09,0
11404030,11:20:36,11:20:36,2123,65,,,,14912.86,0
11404030,11:21:04,11:21:04,2124,66,,,,15078.47,0
11404030,11:22:21,11:22:21,2125,67,,,,15450.89,0
11404030,11:23:01,11:23:01,2126,68,,,,15709.13,0
11404030,11:24:00,11:24:00,2127,69,,,,16009.89,
11404030,11:25:03,11:25:03,2164,70,,,,16278.18,0
11404030,11:25:52,11:25:52,2165,71,,,,16438.7,0
11404030,11:27:08,11:27:08,2166,72,,,,16706.66,0
11404030,11:27:39,11:27:39,2167,73,,,,16824.98,0
11404030,11:28:49,11:28:49,2168,74,,,,17092.96,0
11404030,11:30:17,11:30:17,2169,75,,,,17367.74,0
11404030,11:31:15,11:31:15,2170,76,,,,17564.34,0
11404030,11:31:51,11:31:51,2171,77,,,,17742.42,0
11404030,11:32:43,11:32:43,2172,78,,,,17942.7,0
11404030,11:33:29,11:33:29,2173,79,,,,18135.14,0
11404030,11:34:14,11:34:14,2174,80,,,,18307.47,0
11404030,11:35:00,11:35:00,2175,81,,,,18471.19,0
11404030,11:35:49,11:35:49,2176,82,,,,18644.81,0
11404030,11:38:00,11:38:00,9946,83,,1,,19234.61,
11404040,10:36:00,10:36:00,9654,1,,,1,0,
11404040,10:37:12,10:37:12,557,2,,,,573.59,0
11404040,10:38:35,10:38:35,3345,3,,,,974.51,0
11404040,10:39:02,10:39:02,3346,4,,,,1156.7,0
11404040,10:39:52,10:39:52,4799,5,,,,1528.79,0
11404040,10:40:21,10:40:21,4800,6,,,,1725.1,0
11404040,10:40:46,10:40:46,4801,7,,,,1874.41,0
11404040,10:41:23,10:41:23,4802,8,,,,2166.96,0
11404040,10:42:02,10:42:02,4803,9,,,,2342.55,0
11404040,10:42:32,10:42:32,4804,10,,,,2494.3,0
11404040,10:43:13,10:43:13,4805,11,,,,2678.33,0
11404040,10:43:26,10:43:26,4806,12,,,,2763.21,0
11404040,10:44:00,10:44:00,9520,13,,,,3032.41,
11404040,10:45:56,10:45:56,2252,14,,,,3710.51,0
11404040,10:46:51,10:46:51,2253,15,,,,3957.72,0
11404040,10:47:55,10:47:55,2254,16,,,,4350,0
11404040,10:48:13,10:48:13,2255,17,,,,4462.66,0
11404040,10:49:03,10:49:03,2256,18,,,,4688.31,0
11404040,10:49:44,10:49:44,2257,19,,,,4861.77,0
11404040,10:50:25,10:50:25,2258,20,,,,5127.59,0
11404040,10:50:55,10:50:55,2259,21,,,,5291.16,0
11404040,10:51:43,10:51:43,2136,22,,,,5520.42,0
11404040,10:52:38,10:52:38,2137,23,,,,5763.39,0
11404040,10:53:44,10:53:44,2138,24,,,,6073.04,0
11404040,10:55:00,10:55:00,2139,25,,,,6398.52,
11404040,10:55:40,10:55:40,2140,26,,,,6621.39,0
11404040,10:56:18,10:56:18,2141,27,,,,6818.98,0
11404040,10:57:01,10:57:01,2142,28,,,,7099.7,0
11404040,10:57:22,10:57:22,2143,29,,,,7212.66,0
11404040,10:57:49,10:57:49,2144,30,,,,7336.93,0
11404040,10:58:17,10:58:17,5723,31,,,,7484,0
11404040,10:59:09,10:59:09,2351,32,,,,7789.13,0
11404040,10:59:57,10:59:57,2352,33,,,,8023.37,0
11404040,11:00:49,11:00:49,2353,34,,,,8316.04,0
11404040,11:01:08,11:01:08,1054,35,,,,8425.29,0
11404040,11:01:39,11:01:39,7743,36,,,,8633.57,0
11404040,11:02:25,11:02:25,1056,37,,,,8923.96,0
11404040,11:03:15,11:03:15,2147,38,,,,9258.81,0
11404040,11:04:00,11:04:00,2148,39,,,,9525.4,
11404040,11:04:31,11:04:31,2149,40,,,,9651.19,0
11404040,11:04:58,11:04:58,2150,41,,,,9812.22,0
11404040,11:05:46,11:05:46,2151,42,,,,10026.11,0
11404040,11:06:23,11:06:23,2152,43,,,,10218.56,0
11404040,11:06:40,11:06:40,2153,44,,,,10355.58,0
11404040,11:07:07,11:07:07,2154,45,,,,10521.66,0
11404040,11:07:54,11:07:54,2155,46,,,,10826.87,0
11404040,11:08:28,11:08:28,5059,47,,,,11029.59,0
11404040,11:09:00,11:09:00,5060,48,,,,11208.76,
11404040,11:09:26,11:09:26,5061,49,,,,11373.86,0
11404040,11:10:14,11:10:14,5062,50,,,,11576.36,0
11404040,11:11:08,11:11:08,5063,51,,,,11797.23,0
11404040,11:12:13,11:12:13,5065,52,,,,12111.04,0
11404040,11:12:46,11:12:46,5066,53,,,,12311.62,0
11404040,11:13:21,11:13:21,5067,54,,,,12507.68,0
11404040,11:13:43,11:13:43,5068,55,,,,12633.32,0
11404040,11:14:28,11:14:28,5069,56,,,,12940.42,0
11404040,11:14:52,11:14:52,5070,57,,,,13077.56,0
11404040,11:15:27,11:15:27,5071,58,,,,13268.33,0
11404040,11:16:28,11:16:28,5072,59,,,,13554.8,0
11404040,11:17:07,11:17:07,5073,60,,,,13782.99,0
11404040,11:18:00,11:18:00,2119,61,,,,14070.58,
11404040,11:18:50,11:18:50,2120,62,,,,14357.38,0
11404040,11:19:27,11:19:27,2121,63,,,,14531.11,0
11404040,11:19:55,11:19:55,2122,64,,,,14710.09,0
11404040,11:20:36,11:20:36,2123,65,,,,14912.86,0
11404040,11:21:04,11:21:04,2124,66,,,,15078.47,0
11404040,11:22:21,11:22:21,2125,67,,,,15450.89,0
11404040,11:23:01,11:23:01,2126,68,,,,15709.13,0
11404040,11:24:00,11:24:00,2127,69,,,,16009.89,
11404040,11:25:03,11:25:03,2164,70,,,,16278.18,0
11404040,11:25:52,11:25:52,2165,71,,,,16438.7,0
11404040,11:27:08,11:27:08,2166,72,,,,16706.66,0
11404040,11:27:39,11:27:39,2167,73,,,,16824.98,0
11404040,11:28:49,11:28:49,2168,74,,,,17092.96,0
11404040,11:30:17,11:30:17,2169,75,,,,17367.74,0
11404040,11:31:15,11:31:15,2170,76,,,,17564.34,0
11404040,11:31:51,11:31:51,2171,77,,,,17742.42,0
11404040,11:32:43,11:32:43,2172,78,,,,17942.7,0
11404040,11:33:29,11:33:29,2173,79,,,,18135.14,0
11404040,11:34:14,11:34:14,2174,80,,,,18307.47,0
11404040,11:35:00,11:35:00,2175,81,,,,18471.19,0
11404040,11:35:49,11:35:49,2176,82,,,,18644.81,0
11404040,11:38:00,11:38:00,9946,83,,1,,19234.61,
11404050,10:36:00,10:36:00,9654,1,,,1,0,
11404050,10:37:12,10:37:12,557,2,,,,573.59,0
11404050,10:38:35,10:38:35,3345,3,,,,974.51,0
11404050,10:39:02,10:39:02,3346,4,,,,1156.7,0
11404050,10:39:52,10:39:52,4799,5,,,,1528.79,0
11404050,10:40:21,10:40:21,4800,6,,,,1725.1,0
11404050,10:40:46,10:40:46,4801,7,,,,1874.41,0
11404050,10:41:23,10:41:23,4802,8,,,,2166.96,0
11404050,10:42:02,10:42:02,4803,9,,,,2342.55,0
11404050,10:42:32,10:42:32,4804,10,,,,2494.3,0
11404050,10:43:13,10:43:13,4805,11,,,,2678.33,0
11404050,10:43:26,10:43:26,4806,12,,,,2763.21,0
11404050,10:44:00,10:44:00,9520,13,,,,3032.41,
11404050,10:45:56,10:45:56,2252,14,,,,3710.51,0
11404050,10:46:51,10:46:51,2253,15,,,,3957.72,0
11404050,10:47:55,10:47:55,2254,16,,,,4350,0
11404050,10:48:13,10:48:13,2255,17,,,,4462.66,0
11404050,10:49:03,10:49:03,2256,18,,,,4688.31,0
11404050,10:49:44,10:49:44,2257,19,,,,4861.77,0
11404050,10:50:25,10:50:25,2258,20,,,,5127.59,0
11404050,10:50:55,10:50:55,2259,21,,,,5291.16,0
11404050,10:51:43,10:51:43,2136,22,,,,5520.42,0
11404050,10:52:38,10:52:38,2137,23,,,,5763.39,0
11404050,10:53:44,10:53:44,2138,24,,,,6073.04,0
11404050,10:55:00,10:55:00,2139,25,,,,6398.52,
11404050,10:55:40,10:55:40,2140,26,,,,6621.39,0
11404050,10:56:18,10:56:18,2141,27,,,,6818.98,0
11404050,10:57:01,10:57:01,2142,28,,,,7099.7,0
11404050,10:57:22,10:57:22,2143,29,,,,7212.66,0
11404050,10:57:49,10:57:49,2144,30,,,,7336.93,0
11404050,10:58:17,10:58:17,5723,31,,,,7484,0
11404050,10:59:09,10:59:09,2351,32,,,,7789.13,0
11404050,10:59:57,10:59:57,2352,33,,,,8023.37,0
11404050,11:00:49,11:00:49,2353,34,,,,8316.04,0
11404050,11:01:08,11:01:08,1054,35,,,,8425.29,0
11404050,11:01:39,11:01:39,7743,36,,,,8633.57,0
11404050,11:02:25,11:02:25,1056,37,,,,8923.96,0
11404050,11:03:15,11:03:15,2147,38,,,,9258.81,0
11404050,11:04:00,11:04:00,2148,39,,,,9525.4,
11404050,11:04:31,11:04:31,2149,40,,,,9651.19,0
11404050,11:04:58,11:04:58,2150,41,,,,9812.22,0
11404050,11:05:46,11:05:46,2151,42,,,,10026.11,0
11404050,11:06:23,11:06:23,2152,43,,,,10218.56,0
11404050,11:06:40,11:06:40,2153,44,,,,10355.58,0
11404050,11:07:07,11:07:07,2154,45,,,,10521.66,0
11404050,11:07:54,11:07:54,2155,46,,,,10826.87,0
11404050,11:08:28,11:08:28,5059,47,,,,11029.59,0
11404050,11:09:00,11:09:00,5060,48,,,,11208.76,
11404050,11:09:26,11:09:26,5061,49,,,,11373.86,0
11404050,11:10:14,11:10:14,5062,50,,,,11576.36,0
11404050,11:11:08,11:11:08,5063,51,,,,11797.23,0
11404050,11:12:13,11:12:13,5065,52,,,,12111.04,0
11404050,11:12:46,11:12:46,5066,53,,,,12311.62,0
11404050,11:13:21,11:13:21,5067,54,,,,12507.68,0
11404050,11:13:43,11:13:43,5068,55,,,,12633.32,0
11404050,11:14:28,11:14:28,5069,56,,,,12940.42,0
11404050,11:14:52,11:14:52,5070,57,,,,13077.56,0
11404050,11:15:27,11:15:27,5071,58,,,,13268.33,0
11404050,11:16:28,11:16:28,5072,59,,,,13554.8,0
11404050,11:17:07,11:17:07,5073,60,,,,13782.99,0
11404050,11:18:00,11:18:00,2119,61,,,,14070.58,
11404050,11:18:50,11:18:50,2120,62,,,,14357.38,0
11404050,11:19:27,11:19:27,2121,63,,,,14531.11,0
11404050,11:19:55,11:19:55,2122,64,,,,14710.09,0
11404050,11:20:36,11:20:36,2123,65,,,,14912.86,0
11404050,11:21:04,11:21:04,2124,66,,,,15078.47,0
11404050,11:22:21,11:22:21,2125,67,,,,15450.89,0
11404050,11:23:01,11:23:01,2126,68,,,,15709.13,0
11404050,11:24:00,11:24:00,2127,69,,,,16009.89,
11404050,11:25:03,11:25:03,2164,70,,,,16278.18,0
11404050,11:25:52,11:25:52,2165,71,,,,16438.7,0
11404050,11:27:08,11:27:08,2166,72,,,,16706.66,0
11404050,11:27:39,11:27:39,2167,73,,,,16824.98,0
11404050,11:28:49,11:28:49,2168,74,,,,17092.96,0
11404050,11:30:17,11:30:17,2169,75,,,,17367.74,0
11404050,11:31:15,11:31:15,2170,76,,,,17564.34,0
11404050,11:31:51,11:31:51,2171,77,,,,17742.42,0
11404050,11:32:43,11:32:43,2172,78,,,,17942.7,0
11404050,11:33:29,11:33:29,2173,79,,,,18135.14,0
11404050,11:34:14,11:34:14,2174,80,,,,18307.47,0
11404050,11:35:00,11:35:00,2175,81,,,,18471.19,0
11404050,11:35:49,11:35:49,2176,82,,,,18644.81,0
11404050,11:38:00,11:38:00,9946,83,,1,,19234.61,
11404060,10:36:00,10:36:00,9654,1,,,1,0,
11404060,10:37:12,10:37:12,557,2,,,,573.59,0
11404060,10:38:35,10:38:35,3345,3,,,,974.51,0
11404060,10:39:02,10:39:02,3346,4,,,,1156.7,0
11404060,10:39:52,10:39:52,4799,5,,,,1528.79,0
11404060,10:40:21,10:40:21,4800,6,,,,1725.1,0
11404060,10:40:46,10:40:46,4801,7,,,,1874.41,0
11404060,10:41:23,10:41:23,4802,8,,,,2166.96,0
11404060,10:42:02,10:42:02,4803,9,,,,2342.55,0
11404060,10:42:32,10:42:32,4804,10,,,,2494.3,0
11404060,10:43:13,10:43:13,4805,11,,,,2678.33,0
11404060,10:43:26,10:43:26,4806,12,,,,2763.21,0
11404060,10:44:00,10:44:00,9520,13,,,,3032.41,
11404060,10:45:56,10:45:56,2252,14,,,,3710.51,0
11404060,10:46:51,10:46:51,2253,15,,,,3957.72,0
11404060,10:47:55,10:47:55,2254,16,,,,4350,0
11404060,10:48:13,10:48:13,2255,17,,,,4462.66,0
11404060,10:49:03,10:49:03,2256,18,,,,4688.31,0
11404060,10:49:44,10:49:44,2257,19,,,,4861.77,0
11404060,10:50:25,10:50:25,2258,20,,,,5127.59,0
11404060,10:50:55,10:50:55,2259,21,,,,5291.16,0
11404060,10:51:43,10:51:43,2136,22,,,,5520.42,0
11404060,10:52:38,10:52:38,2137,23,,,,5763.39,0
11404060,10:53:44,10:53:44,2138,24,,,,6073.04,0
11404060,10:55:00,10:55:00,2139,25,,,,6398.52,
11404060,10:55:40,10:55:40,2140,26,,,,6621.39,0
11404060,10:56:18,10:56:18,2141,27,,,,6818.98,0
11404060,10:57:01,10:57:01,2142,28,,,,7099.7,0
11404060,10:57:22,10:57:22,2143,29,,,,7212.66,0
11404060,10:57:49,10:57:49,2144,30,,,,7336.93,0
11404060,10:58:17,10:58:17,5723,31,,,,7484,0
11404060,10:59:09,10:59:09,2351,32,,,,7789.13,0
11404060,10:59:57,10:59:57,2352,33,,,,8023.37,0
11404060,11:00:49,11:00:49,2353,34,,,,8316.04,0
11404060,11:01:08,11:01:08,1054,35,,,,8425.29,0
11404060,11:01:39,11:01:39,7743,36,,,,8633.57,0
11404060,11:02:25,11:02:25,1056,37,,,,8923.96,0
11404060,11:03:15,11:03:15,2147,38,,,,9258.81,0
11404060,11:04:00,11:04:00,2148,39,,,,9525.4,
11404060,11:04:31,11:04:31,2149,40,,,,9651.19,0
11404060,11:04:58,11:04:58,2150,41,,,,9812.22,0
11404060,11:05:46,11:05:46,2151,42,,,,10026.11,0
11404060,11:06:23,11:06:23,2152,43,,,,10218.56,0
11404060,11:06:40,11:06:40,2153,44,,,,10355.58,0
11404060,11:07:07,11:07:07,2154,45,,,,10521.66,0
11404060,11:07:54,11:07:54,2155,46,,,,10826.87,0
11404060,11:08:28,11:08:28,5059,47,,,,11029.59,0
11404060,11:09:00,11:09:00,5060,48,,,,11208.76,
11404060,11:09:26,11:09:26,5061,49,,,,11373.86,0
11404060,11:10:14,11:10:14,5062,50,,,,11576.36,0
11404060,11:11:08,11:11:08,5063,51,,,,11797.23,0
11404060,11:12:13,11:12:13,5065,52,,,,12111.04,0
11404060,11:12:46,11:12:46,5066,53,,,,12311.62,0
11404060,11:13:21,11:13:21,5067,54,,,,12507.68,0
11404060,11:13:43,11:13:43,5068,55,,,,12633.32,0
11404060,11:14:28,11:14:28,5069,56,,,,12940.42,0
11404060,11:14:52,11:14:52,5070,57,,,,13077.56,0
11404060,11:15:27,11:15:27,5071,58,,,,13268.33,0
11404060,11:16:28,11:16:28,5072,59,,,,13554.8,0
11404060,11:17:07,11:17:07,5073,60,,,,13782.99,0
11404060,11:18:00,11:18:00,2119,61,,,,14070.58,
11404060,11:18:50,11:18:50,2120,62,,,,14357.38,0
11404060,11:19:27,11:19:27,2121,63,,,,14531.11,0
11404060,11:19:55,11:19:55,2122,64,,,,14710.09,0
11404060,11:20:36,11:20:36,2123,65,,,,14912.86,0
11404060,11:21:04,11:21:04,2124,66,,,,15078.47,0
11404060,11:22:21,11:22:21,2125,67,,,,15450.89,0
11404060,11:23:01,11:23:01,2126,68,,,,15709.13,0
11404060,11:24:00,11:24:00,2127,69,,,,16009.89,
11404060,11:25:03,11:25:03,2164,70,,,,16278.18,0
11404060,11:25:52,11:25:52,2165,71,,,,16438.7,0
11404060,11:27:08,11:27:08,2166,72,,,,16706.66,0
11404060,11:27:39,11:27:39,2167,73,,,,16824.98,0
11404060,11:28:49,11:28:49,2168,74,,,,17092.96,0
11404060,11:30:17,11:30:17,2169,75,,,,17367.74,0
11404060,11:31:15,11:31:15,2170,76,,,,17564.34,0
11404060,11:31:51,11:31:51,2171,77,,,,17742.42,0
11404060,11:32:43,11:32:43,2172,78,,,,17942.7,0
11404060,11:33:29,11:33:29,2173,79,,,,18135.14,0
11404060,11:34:14,11:34:14,2174,80,,,,18307.47,0
11404060,11:35:00,11:35:00,2175,81,,,,18471.19,0
11404060,11:35:49,11:35:49,2176,82,,,,18644.81,0
11404060,11:38:00,11:38:00,9946,83,,1,,19234.61,
11437070,07:28:00,07:28:00,9654,1,,,1,0,
11437070,07:28:54,07:28:54,557,2,,,,573.59,0
11437070,07:29:56,07:29:56,3345,3,,,,974.51,0
11437070,07:30:16,07:30:16,3346,4,,,,1156.7,0
11437070,07:30:54,07:30:54,4799,5,,,,1528.79,0
11437070,07:31:15,07:31:15,4800,6,,,,1725.1,0
11437070,07:31:35,07:31:35,4801,7,,,,1874.41,0
11437070,07:32:02,07:32:02,4802,8,,,,2166.96,0
11437070,07:32:31,07:32:31,4803,9,,,,2342.55,0
11437070,07:32:54,07:32:54,4804,10,,,,2494.3,0
11437070,07:33:24,07:33:24,4805,11,,,,2678.33,0
11437070,07:33:35,07:33:35,4806,12,,,,2763.21,0
11437070,07:34:00,07:34:00,9520,13,,,,3032.41,
11437070,07:35:20,07:35:20,2252,14,,,,3710.51,0
11437070,07:35:58,07:35:58,2253,15,,,,3957.72,0
11437070,07:36:42,07:36:42,2254,16,,,,4350,0
11437070,07:36:55,07:36:55,2255,17,,,,4462.66,0
11437070,07:37:30,07:37:30,2256,18,,,,4688.31,0
11437070,07:37:58,07:37:58,2257,19,,,,4861.77,0
11437070,07:38:27,07:38:27,2258,20,,,,5127.59,0
11437070,07:38:47,07:38:47,2259,21,,,,5291.16,0
11437070,07:39:21,07:39:21,2136,22,,,,5520.42,0
11437070,07:39:59,07:39:59,2137,23,,,,5763.39,0
11437070,07:40:44,07:40:44,2138,24,,,,6073.04,0
11437070,07:41:37,07:41:37,2139,25,,,,6398.52,0
11437070,07:42:10,07:42:10,2140,26,,,,6621.39,0
11437070,07:42:41,07:42:41,2141,27,,,,6818.98,0
11437070,07:43:16,07:43:16,2142,28,,,,7099.7,0
11437070,07:43:34,07:43:34,2143,29,,,,7212.66,0
11437070,07:43:56,07:43:56,2144,30,,,,7336.93,0
11437070,07:44:20,07:44:20,5723,31,,,,7484,0
11437070,07:45:02,07:45:02,2351,32,,,,7789.13,0
11437070,07:45:42,07:45:42,2352,33,,,,8023.37,0
11437070,07:46:39,07:46:39,1054,34,,,,8425.26,0
11437070,07:47:04,07:47:04,7743,35,,,,8633.54,0
11437070,07:47:42,07:47:42,1056,36,,,,8923.94,0
11437070,07:48:23,07:48:23,2147,37,,,,9258.79,0
11437070,07:49:00,07:49:00,2148,38,,,,9525.38,
11437070,07:49:40,07:49:40,2149,39,,,,9651.17,0
11437070,07:50:17,07:50:17,2150,40,,,,9812.2,0
11437070,07:51:21,07:51:21,2151,41,,,,10026.09,0
11437070,07:52:08,07:52:08,2152,42,,,,10218.54,0
11437070,07:52:31,07:52:31,2153,43,,,,10355.56,0
11437070,07:53:07,07:53:07,2154,44,,,,10521.64,0
11437070,07:54:09,07:54:09,2155,45,,,,10826.85,0
11437070,07:54:54,07:54:54,5059,46,,,,11029.57,0
11437070,07:55:35,07:55:35,5060,47,,,,11208.74,0
11437070,07:56:03,07:56:03,5061,48,,,,11373.84,0
11437070,07:56:53,07:56:53,5062,49,,,,11576.34,0
11437070,07:57:50,07:57:50,5063,50,,,,11797.21,0
11437070,07:58:58,07:58:58,5065,51,,,,12111.02,0
11437070,07:59:32,07:59:32,5066,52,,,,12311.6,0
11437070,08:00:08,08:00:08,5067,53,,,,12507.66,0
11437070,08:00:31,08:00:31,5068,54,,,,12633.3,0
11437070,08:01:19,08:01:19,5069,55,,,,12940.4,0
11437070,08:01:44,08:01:44,5070,56,,,,13077.54,0
11437070,08:02:20,08:02:20,5071,57,,,,13268.31,0
11437070,08:03:24,08:03:24,5072,58,,,,13554.78,0
11437070,08:04:05,08:04:05,5073,59,,,,13782.97,0
11437070,08:05:00,08:05:00,2119,60,,,,14069.99,
11437070,08:05:32,08:05:32,2120,61,,,,14356.79,0
11437070,08:05:56,08:05:56,2121,62,,,,14530.52,0
11437070,08:06:13,08:06:13,2122,63,,,,14709.5,0
11437070,08:06:40,08:06:40,2123,64,,,,14912.27,0
11437070,08:06:57,08:06:57,2124,65,,,,15077.88,0
11437070,08:07:46,08:07:46,2125,66,,,,15450.3,0
11437070,08:08:12,08:08:12,2126,67,,,,15708.54,0
11437070,08:08:49,08:08:49,2127,68,,,,16009.3,0
11437070,08:09:17,08:09:17,2164,69,,,,16277.59,0
11437070,08:09:38,08:09:38,2165,70,,,,16438.11,0
11437070,08:10:12,08:10:12,2166,71,,,,16706.07,0
11437070,08:10:25,08:10:25,2167,72,,,,16824.39,0
11437070,08:10:56,08:10:56,2168,73,,,,17092.37,0
11437070,08:11:34,08:11:34,2169,74,,,,17367.15,0
11437070,08:12:00,08:12:00,2170,75,,,,17563.75,0
11437070,08:12:16,08:12:16,2171,76,,,,17741.83,0
11437070,08:12:38,08:12:38,2172,77,,,,17942.11,0
11437070,08:12:58,08:12:58,2173,78,,,,18134.55,0
11437070,08:13:18,08:13:18,2174,79,,,,18306.88,0
11437070,08:13:38,08:13:38,2175,80,,,,18470.6,0
11437070,08:14:00,08:14:00,2176,81,,,,18644.22,0
11437070,08:15:00,08:15:00,9946,82,,1,,19229.98,
11579010,11:25:00,11:25:00,9654,1,,,1,0,
11579010,11:26:03,11:26:03,557,2,,,,573.59,0
11579010,11:27:16,11:27:16,3345,3,,,,974.51,0
11579010,11:27:39,11:27:39,3346,4,,,,1156.7,0
11579010,11:28:23,11:28:23,4799,5,,,,1528.79,0
11579010,11:28:48,11:28:48,4800,6,,,,1725.1,0
11579010,11:29:10,11:29:10,4801,7,,,,1874.41,0
11579010,11:29:42,11:29:42,4802,8,,,,2166.96,0
11579010,11:30:16,11:30:16,4803,9,,,,2342.55,0
11579010,11:30:43,11:30:43,4804,10,,,,2494.3,0
11579010,11:31:19,11:31:19,4805,11,,,,2678.33,0
11579010,11:31:30,11:31:30,4806,12,,,,2763.21,0
11579010,11:32:00,11:32:00,9520,13,,,,3032.41,
11579010,11:33:26,11:33:26,2252,14,,,,3710.51,0
11579010,11:34:06,11:34:06,2253,15,,,,3957.72,0
11579010,11:34:53,11:34:53,2254,16,,,,4350,0
11579010,11:35:07,11:35:07,2255,17,,,,4462.66,0
11579010,11:35:44,11:35:44,2256,18,,,,4688.31,0
11579010,11:36:14,11:36:14,2257,19,,,,4861.77,0
11579010,11:36:45,11:36:45,2258,20,,,,5127.59,0
11579010,11:37:07,11:37:07,2259,21,,,,5291.16,0
11579010,11:37:42,11:37:42,2136,22,,,,5520.42,0
11579010,11:38:22,11:38:22,2137,23,,,,5763.39,0
11579010,11:39:11,11:39:11,2138,24,,,,6073.04,0
11579010,11:40:07,11:40:07,2139,25,,,,6398.52,0
11579010,11:40:43,11:40:43,2140,26,,,,6621.39,0
11579010,11:41:16,11:41:16,2141,27,,,,6818.98,0
11579010,11:41:53,11:41:53,2142,28,,,,7099.7,0
11579010,11:42:12,11:42:12,2143,29,,,,7212.66,0
11579010,11:42:36,11:42:36,2144,30,,,,7336.93,0
11579010,11:43:01,11:43:01,5723,31,,,,7484,0
11579010,11:43:46,11:43:46,2351,32,,,,7789.13,0
11579010,11:44:29,11:44:29,2352,33,,,,8023.37,0
11579010,11:45:29,11:45:29,1054,34,,,,8425.26,0
11579010,11:45:56,11:45:56,7743,35,,,,8633.54,0
11579010,11:46:37,11:46:37,1056,36,,,,8923.94,0
11579010,11:47:21,11:47:21,2147,37,,,,9258.79,0
11579010,11:48:00,11:48:00,2148,38,,,,9525.38,
11579010,11:48:40,11:48:40,2149,39,,,,9651.17,0
11579010,11:49:17,11:49:17,2150,40,,,,9812.2,0
11579010,11:50:21,11:50:21,2151,41,,,,10026.09,0
11579010,11:51:08,11:51:08,2152,42,,,,10218.54,0
11579010,11:51:31,11:51:31,2153,43,,,,10355.56,0
11579010,11:52:07,11:52:07,2154,44,,,,10521.64,0
11579010,11:53:09,11:53:09,2155,45,,,,10826.85,0
11579010,11:53:54,11:53:54,5059,46,,,,11029.57,0
11579010,11:54:35,11:54:35,5060,47,,,,11208.74,0
11579010,11:55:03,11:55:03,5061,48,,,,11373.84,0
11579010,11:55:53,11:55:53,5062,49,,,,11576.34,0
11579010,11:56:50,11:56:50,5063,50,,,,11797.21,0
11579010,11:57:58,11:57:58,5065,51,,,,12111.02,0
11579010,11:58:32,11:58:32,5066,52,,,,12311.6,0
11579010,11:59:08,11:59:08,5067,53,,,,12507.66,0
11579010,11:59:31,11:59:31,5068,54,,,,12633.3,0
11579010,12:00:19,12:00:19,5069,55,,,,12940.4,0
11579010,12:00:44,12:00:44,5070,56,,,,13077.54,0
11579010,12:01:20,12:01:20,5071,57,,,,13268.31,0
11579010,12:02:24,12:02:24,5072,58,,,,13554.78,0
11579010,12:03:05,12:03:05,5073,59,,,,13782.97,0
11579010,12:04:00,12:04:00,2119,60,,,,14069.99,
11579010,12:04:35,12:04:35,2120,61,,,,14356.79,0
11579010,12:05:01,12:05:01,2121,62,,,,14530.52,0
11579010,12:05:20,12:05:20,2122,63,,,,14709.5,0
11579010,12:05:50,12:05:50,2123,64,,,,14912.27,0
11579010,12:06:09,12:06:09,2124,65,,,,15077.88,0
11579010,12:07:03,12:07:03,2125,66,,,,15450.3,0
11579010,12:07:31,12:07:31,2126,67,,,,15708.54,0
11579010,12:08:12,12:08:12,2127,68,,,,16009.3,0
11579010,12:08:43,12:08:43,2164,69,,,,16277.59,0
11579010,12:09:06,12:09:06,2165,70,,,,16438.11,0
11579010,12:09:43,12:09:43,2166,71,,,,16706.07,0
11579010,12:09:57,12:09:57,2167,72,,,,16824.39,0
11579010,12:10:31,12:10:31,2168,73,,,,17092.37,0
11579010,12:11:14,12:11:14,2169,74,,,,17367.15,0
11579010,12:11:42,12:11:42,2170,75,,,,17563.75,0
11579010,12:11:59,12:11:59,2171,76,,,,17741.83,0
11579010,12:12:24,12:12:24,2172,77,,,,17942.11,0
11579010,12:12:46,12:12:46,2173,78,,,,18134.55,0
11579010,12:13:08,12:13:08,2174,79,,,,18306.88,0
11579010,12:13:30,12:13:30,2175,80,,,,18470.6,0
11579010,12:13:54,12:13:54,2176,81,,,,18644.22,0
11579010,12:15:00,12:15:00,9946,82,,1,,19229.98,
11579080,11:25:00,11:25:00,9654,1,,,1,0,
11579080,11:26:03,11:26:03,557,2,,,,573.59,0
11579080,11:27:16,11:27:16,3345,3,,,,974.51,0
11579080,11:27:39,11:27:39,3346,4,,,,1156.7,0
11579080,11:28:23,11:28:23,4799,5,,,,1528.79,0
11579080,11:28:48,11:28:48,4800,6,,,,1725.1,0
11579080,11:29:10,11:29:10,4801,7,,,,1874.41,0
11579080,11:29:42,11:29:42,4802,8,,,,2166.96,0
11579080,11:30:16,11:30:16,4803,9,,,,2342.55,0
11579080,11:30:43,11:30:43,4804,10,,,,2494.3,0
11579080,11:31:19,11:31:19,4805,11,,,,2678.33,0
11579080,11:31:30,11:31:30,4806,12,,,,2763.21,0
11579080,11:32:00,11:32:00,9520,13,,,,3032.41,
11579080,11:33:26,11:33:26,2252,14,,,,3710.51,0
11579080,11:34:06,11:34:06,2253,15,,,,3957.72,0
11579080,11:34:53,11:34:53,2254,16,,,,4350,0
11579080,11:35:07,11:35:07,2255,17,,,,4462.66,0
11579080,11:35:44,11:35:44,2256,18,,,,4688.31,0
11579080,11:36:14,11:36:14,2257,19,,,,4861.77,0
11579080,11:36:45,11:36:45,2258,20,,,,5127.59,0
11579080,11:37:07,11:37:07,2259,21,,,,5291.16,0
11579080,11:37:42,11:37:42,2136,22,,,,5520.42,0
11579080,11:38:22,11:38:22,2137,23,,,,5763.39,0
11579080,11:39:11,11:39:11,2138,24,,,,6073.04,0
11579080,11:40:07,11:40:07,2139,25,,,,6398.52,0
11579080,11:40:43,11:40:43,2140,26,,,,6621.39,0
11579080,11:41:16,11:41:16,2141,27,,,,6818.98,0
11579080,11:41:53,11:41:53,2142,28,,,,7099.7,0
11579080,11:42:12,11:42:12,2143,29,,,,7212.66,0
11579080,11:42:36,11:42:36,2144,30,,,,7336.93,0
11579080,11:43:01,11:43:01,5723,31,,,,7484,0
11579080,11:43:46,11:43:46,2351,32,,,,7789.13,0
11579080,11:44:29,11:44:29,2352,33,,,,8023.37,0
11579080,11:45:29,11:45:29,1054,34,,,,8425.26,0
11579080,11:45:56,11:45:56,7743,35,,,,8633.54,0
11579080,11:46:37,11:46:37,1056,36,,,,8923.94,0
11579080,11:47:21,11:47:21,2147,37,,,,9258.79,0
11579080,11:48:00,11:48:00,2148,38,,,,9525.38,
11579080,11:48:40,11:48:40,2149,39,,,,9651.17,0
11579080,11:49:17,11:49:17,2150,40,,,,9812.2,0
11579080,11:50:21,11:50:21,2151,41,,,,10026.09,0
11579080,11:51:08,11:51:08,2152,42,,,,10218.54,0
11579080,11:51:31,11:51:31,2153,43,,,,10355.56,0
11579080,11:52:07,11:52:07,2154,44,,,,10521.64,0
11579080,11:53:09,11:53:09,2155,45,,,,10826.85,0
11579080,11:53:54,11:53:54,5059,46,,,,11029.57,0
11579080,11:54:35,11:54:35,5060,47,,,,11208.74,0
11579080,11:55:03,11:55:03,5061,48,,,,11373.84,0
11579080,11:55:53,11:55:53,5062,49,,,,11576.34,0
11579080,11:56:50,11:56:50,5063,50,,,,11797.21,0
11579080,11:57:58,11:57:58,5065,51,,,,12111.02,0
11579080,11:58:32,11:58:32,5066,52,,,,12311.6,0
11579080,11:59:08,11:59:08,5067,53,,,,12507.66,0
11579080,11:59:31,11:59:31,5068,54,,,,12633.3,0
11579080,12:00:19,12:00:19,5069,55,,,,12940.4,0
11579080,12:00:44,12:00:44,5070,56,,,,13077.54,0
11579080,12:01:20,12:01:20,5071,57,,,,13268.31,0
11579080,12:02:24,12:02:24,5072,58,,,,13554.78,0
11579080,12:03:05,12:03:05,5073,59,,,,13782.97,0
11579080,12:04:00,12:04:00,2119,60,,,,14069.99,
11579080,12:04:35,12:04:35,2120,61,,,,14356.79,0
11579080,12:05:01,12:05:01,2121,62,,,,14530.52,0
11579080,12:05:20,12:05:20,2122,63,,,,14709.5,0
11579080,12:05:50,12:05:50,2123,64,,,,14912.27,0
11579080,12:06:09,12:06:09,2124,65,,,,15077.88,0
11579080,12:07:03,12:07:03,2125,66,,,,15450.3,0
11579080,12:07:31,12:07:31,2126,67,,,,15708.54,0
11579080,12:08:12,12:08:12,2127,68,,,,16009.3,0
11579080,12:08:43,12:08:43,2164,69,,,,16277.59,0
11579080,12:09:06,12:09:06,2165,70,,,,16438.11,0
11579080,12:09:43,12:09:43,2166,71,,,,16706.07,0
11579080,12:09:57,12:09:57,2167,72,,,,16824.39,0
11579080,12:10:31,12:10:31,2168,73,,,,17092.37,0
11579080,12:11:14,12:11:14,2169,74,,,,17367.15,0
11579080,12:11:42,12:11:42,2170,75,,,,17563.75,0
11579080,12:11:59,12:11:59,2171,76,,,,17741.83,0
11579080,12:12:24,12:12:24,2172,77,,,,17942.11,0
11579080,12:12:46,12:12:46,2173,78,,,,18134.55,0
11579080,12:13:08,12:13:08,2174,79,,,,18306.88,0
11579080,12:13:30,12:13:30,2175,80,,,,18470.6,0
11579080,12:13:54,12:13:54,2176,81,,,,18644.22,0
11579080,12:15:00,12:15:00,9946,82,,1,,19229.98,
1172020,11:36:00,11:36:00,9654,1,,,1,0,
1172020,11:37:12,11:37:12,557,2,,,,573.59,0
1172020,11:38:35,11:38:35,3345,3,,,,974.51,0
1172020,11:39:02,11:39:02,3346,4,,,,1156.7,0
1172020,11:39:52,11:39:52,4799,5,,,,1528.79,0
1172020,11:40:21,11:40:21,4800,6,,,,1725.1,0
1172020,11:40:46,11:40:46,4801,7,,,,1874.41,0
1172020,11:41:23,11:41:23,4802,8,,,,2166.96,0
1172020,11:42:02,11:42:02,4803,9,,,,2342.55,0
1172020,11:42:32,11:42:32,4804,10,,,,2494.3,0
1172020,11:43:13,11:43:13,4805,11,,,,2678.33,0
1172020,11:43:26,11:43:26,4806,12,,,,2763.21,0
1172020,11:44:00,11:44:00,9520,13,,,,3032.41,
1172020,11:45:56,11:45:56,2252,14,,,,3710.51,0
1172020,11:46:51,11:46:51,2253,15,,,,3957.72,0
1172020,11:47:55,11:47:55,2254,16,,,,4350,0
1172020,11:48:13,11:48:13,2255,17,,,,4462.66,0
1172020,11:49:03,11:49:03,2256,18,,,,4688.31,0
1172020,11:49:44,11:49:44,2257,19,,,,4861.77,0
1172020,11:50:25,11:50:25,2258,20,,,,5127.59,0
1172020,11:50:55,11:50:55,2259,21,,,,5291.16,0
1172020,11:51:43,11:51:43,2136,22,,,,5520.42,0
1172020,11:52:38,11:52:38,2137,23,,,,5763.39,0
1172020,11:53:44,11:53:44,2138,24,,,,6073.04,0
1172020,11:55:00,11:55:00,2139,25,,,,6398.52,
1172020,11:55:40,11:55:40,2140,26,,,,6621.39,0
1172020,11:56:18,11:56:18,2141,27,,,,6818.98,0
1172020,11:57:01,11:57:01,2142,28,,,,7099.7,0
1172020,11:57:22,11:57:22,2143,29,,,,7212.66,0
1172020,11:57:49,11:57:49,2144,30,,,,7336.93,0
1172020,11:58:17,11:58:17,5723,31,,,,7484,0
1172020,11:59:09,11:59:09,2351,32,,,,7789.13,0
1172020,11:59:57,11:59:57,2352,33,,,,8023.37,0
1172020,12:00:49,12:00:49,2353,34,,,,8316.04,0
1172020,12:01:08,12:01:08,1054,35,,,,8425.29,0
1172020,12:01:39,12:01:39,7743,36,,,,8633.57,0
1172020,12:02:25,12:02:25,1056,37,,,,8923.96,0
1172020,12:03:15,12:03:15,2147,38,,,,9258.81,0
1172020,12:04:00,12:04:00,2148,39,,,,9525.4,
1172020,12:04:31,12:04:31,2149,40,,,,9651.19,0
1172020,12:04:58,12:04:58,2150,41,,,,9812.22,0
1172020,12:05:46,12:05:46,2151,42,,,,10026.11,0
1172020,12:06:23,12:06:23,2152,43,,,,10218.56,0
1172020,12:06:40,12:06:40,2153,44,,,,10355.58,0
1172020,12:07:07,12:07:07,2154,45,,,,10521.66,0
1172020,12:07:54,12:07:54,2155,46,,,,10826.87,0
1172020,12:08:28,12:08:28,5059,47,,,,11029.59,0
1172020,12:09:00,12:09:00,5060,48,,,,11208.76,
1172020,12:09:26,12:09:26,5061,49,,,,11373.86,0
1172020,12:10:14,12:10:14,5062,50,,,,11576.36,0
1172020,12:11:08,12:11:08,5063,51,,,,11797.23,0
1172020,12:12:13,12:12:13,5065,52,,,,12111.04,0
1172020,12:12:46,12:12:46,5066,53,,,,12311.62,0
1172020,12:13:21,12:13:21,5067,54,,,,12507.68,0
1172020,12:13:43,12:13:43,5068,55,,,,12633.32,0
1172020,12:14:28,12:14:28,5069,56,,,,12940.42,0
1172020,12:14:52,12:14:52,5070,57,,,,13077.56,0
1172020,12:15:27,12:15:27,5071,58,,,,13268.33,0
1172020,12:16:28,12:16:28,5072,59,,,,13554.8,0
1172020,12:17:07,12:17:07,5073,60,,,,13782.99,0
1172020,12:18:00,12:18:00,2119,61,,,,14070.58,
1172020,12:18:50,12:18:50,2120,62,,,,14357.38,0
1172020,12:19:27,12:19:27,2121,63,,,,14531.11,0
1172020,12:19:55,12:19:55,2122,64,,,,14710.09,0
1172020,12:20:36,12:20:36,2123,65,,,,14912.86,0
1172020,12:21:04,12:21:04,2124,66,,,,15078.47,0
1172020,12:22:21,12:22:21,2125,67,,,,15450.89,0
1172020,12:23:01,12:23:01,2126,68,,,,15709.13,0
1172020,12:24:00,12:24:00,2127,69,,,,16009.89,
1172020,12:25:03,12:25:03,2164,70,,,,16278.18,0
1172020,12:25:52,12:25:52,2165,71,,,,16438.7,0
1172020,12:27:08,12:27:08,2166,72,,,,16706.66,0
1172020,12:27:39,12:27:39,2167,73,,,,16824.98,0
1172020,12:28:49,12:28:49,2168,74,,,,17092.96,0
1172020,12:30:17,12:30:17,2169,75,,,,17367.74,0
1172020,12:31:15,12:31:15,2170,76,,,,17564.34,0
1172020,12:31:51,12:31:51,2171,77,,,,17742.42,0
1172020,12:32:43,12:32:43,2172,78,,,,17942.7,0
1172020,12:33:29,12:33:29,2173,79,,,,18135.14,0
1172020,12:34:14,12:34:14,2174,80,,,,18307.47,0
1172020,12:35:00,12:35:00,2175,81,,,,18471.19,0
1172020,12:35:49,12:35:49,2176,82,,,,18644.81,0
1172020,12:38:00,12:38:00,9946,83,,1,,19234.61,
1172030,11:36:00,11:36:00,9654,1,,,1,0,
1172030,11:37:12,11:37:12,557,2,,,,573.59,0
1172030,11:38:35,11:38:35,3345,3,,,,974.51,0
1172030,11:39:02,11:39:02,3346,4,,,,1156.7,0
1172030,11:39:52,11:39:52,4799,5,,,,1528.79,0
1172030,11:40:21,11:40:21,4800,6,,,,1725.1,0
1172030,11:40:46,11:40:46,4801,7,,,,1874.41,0
1172030,11:41:23,11:41:23,4802,8,,,,2166.96,0
1172030,11:42:02,11:42:02,4803,9,,,,2342.55,0
1172030,11:42:32,11:42:32,4804,10,,,,2494.3,0
1172030,11:43:13,11:43:13,4805,11,,,,2678.33,0
1172030,11:43:26,11:43:26,4806,12,,,,2763.21,0
1172030,11:44:00,11:44:00,9520,13,,,,3032.41,
1172030,11:45:56,11:45:56,2252,14,,,,3710.51,0
1172030,11:46:51,11:46:51,2253,15,,,,3957.72,0
1172030,11:47:55,11:47:55,2254,16,,,,4350,0
1172030,11:48:13,11:48:13,2255,17,,,,4462.66,0
1172030,11:49:03,11:49:03,2256,18,,,,4688.31,0
1172030,11:49:44,11:49:44,2257,19,,,,4861.77,0
1172030,11:50:25,11:50:25,2258,20,,,,5127.59,0
1172030,11:50:55,11:50:55,2259,21,,,,5291.16,0
1172030,11:51:43,11:51:43,2136,22,,,,5520.42,0
1172030,11:52:38,11:52:38,2137,23,,,,5763.39,0
1172030,11:53:44,11:53:44,2138,24,,,,6073.04,0
1172030,11:55:00,11:55:00,2139,25,,,,6398.52,
1172030,11:55:40,11:55:40,2140,26,,,,6621.39,0
1172030,11:56:18,11:56:18,2141,27,,,,6818.98,0
1172030,11:57:01,11:57:01,2142,28,,,,7099.7,0
1172030,11:57:22,11:57:22,2143,29,,,,7212.66,0
1172030,11:57:49,11:57:49,2144,30,,,,7336.93,0
1172030,11:58:17,11:58:17,5723,31,,,,7484,0
1172030,11:59:09,11:59:09,2351,32,,,,7789.13,0
1172030,11:59:57,11:59:57,2352,33,,,,8023.37,0
1172030,12:00:49,12:00:49,2353,34,,,,8316.04,0
1172030,12:01:08,12:01:08,1054,35,,,,8425.29,0
1172030,12:01:39,12:01:39,7743,36,,,,8633.57,0
1172030,12:02:25,12:02:25,1056,37,,,,8923.96,0
1172030,12:03:15,12:03:15,2147,38,,,,9258.81,0
1172030,12:04:00,12:04:00,2148,39,,,,9525.4,
1172030,12:04:31,12:04:31,2149,40,,,,9651.19,0
1172030,12:04:58,12:04:58,2150,41,,,,9812.22,0
1172030,12:05:46,12:05:46,2151,42,,,,10026.11,0
1172030,12:06:23,12:06:23,2152,43,,,,10218.56,0
1172030,12:06:40,12:06:40,2153,44,,,,10355.58,0
1172030,12:07:07,12:07:07,2154,45,,,,10521.66,0
1172030,12:07:54,12:07:54,2155,46,,,,10826.87,0
1172030,12:08:28,12:08:28,5059,47,,,,11029.59,0
1172030,12:09:00,12:09:00,5060,48,,,,11208.76,
1172030,12:09:26,12:09:26,5061,49,,,,11373.86,0
1172030,12:10:14,12:10:14,5062,50,,,,11576.36,0
1172030,12:11:08,12:11:08,5063,51,,,,11797.23,0
1172030,12:12:13,12:12:13,5065,52,,,,12111.04,0
1172030,12:12:46,12:12:46,5066,53,,,,12311.62,0
1172030,12:13:21,12:13:21,5067,54,,,,12507.68,0
1172030,12:13:43,12:13:43,5068,55,,,,12633.32,0
1172030,12:14:28,12:14:28,5069,56,,,,12940.42,0
1172030,12:14:52,12:14:52,5070,57,,,,13077.56,0
1172030,12:15:27,12:15:27,5071,58,,,,13268.33,0
1172030,12:16:28,12:16:28,5072,59,,,,13554.8,0
1172030,12:17:07,12:17:07,5073,60,,,,13782.99,0
1172030,12:18:00,12:18:00,2119,61,,,,14070.58,
1172030,12:18:50,12:18:50,2120,62,,,,14357.38,0
1172030,12:19:27,12:19:27,2121,63,,,,14531.11,0
1172030,12:19:55,12:19:55,2122,64,,,,14710.09,0
1172030,12:20:36,12:20:36,2123,65,,,,14912.86,0
1172030,12:21:04,12:21:04,2124,66,,,,15078.47,0
1172030,12:22:21,12:22:21,2125,67,,,,15450.89,0
1172030,12:23:01,12:23:01,2126,68,,,,15709.13,0
1172030,12:24:00,12:24:00,2127,69,,,,16009.89,
1172030,12:25:03,12:25:03,2164,70,,,,16278.18,0
1172030,12:25:52,12:25:52,2165,71,,,,16438.7,0
1172030,12:27:08,12:27:08,2166,72,,,,16706.66,0
1172030,12:27:39,12:27:39,2167,73,,,,16824.98,0
1172030,12:28:49,12:28:49,2168,74,,,,17092.96,0
1172030,12:30:17,12:30:17,2169,75,,,,17367.74,0
1172030,12:31:15,12:31:15,2170,76,,,,17564.34,0
1172030,12:31:51,12:31:51,2171,77,,,,17742.42,0
1172030,12:32:43,12:32:43,2172,78,,,,17942.7,0
1172030,12:33:29,12:33:29,2173,79,,,,18135.14,0
1172030,12:34:14,12:34:14,2174,80,,,,18307.47,0
1172030,12:35:00,12:35:00,2175,81,,,,18471.19,0
1172030,12:35:49,12:35:49,2176,82,,,,18644.81,0
1172030,12:38:00,12:38:00,9946,83,,1,,19234.61,
1172040,11:36:00,11:36:00,9654,1,,,1,0,
1172040,11:37:12,11:37:12,557,2,,,,573.59,0
1172040,11:38:35,11:38:35,3345,3,,,,974.51,0
1172040,11:39:02,11:39:02,3346,4,,,,1156.7,0
1172040,11:39:52,11:39:52,4799,5,,,,1528.79,0
1172040,11:40:21,11:40:21,4800,6,,,,1725.1,0
1172040,11:40:46,11:40:46,4801,7,,,,1874.41,0
1172040,11:41:23,11:41:23,4802,8,,,,2166.96,0
1172040,11:42:02,11:42:02,4803,9,,,,2342.55,0
1172040,11:42:32,11:42:32,4804,10,,,,2494.3,0
1172040,11:43:13,11:43:13,4805,11,,,,2678.33,0
1172040,11:43:26,11:43:26,4806,12,,,,2763.21,0
1172040,11:44:00,11:44:00,9520,13,,,,3032.41,
1172040,11:45:56,11:45:56,2252,14,,,,3710.51,0
1172040,11:46:51,11:46:51,2253,15,,,,3957.72,0
1172040,11:47:55,11:47:55,2254,16,,,,4350,0
1172040,11:48:13,11:48:13,2255,17,,,,4462.66,0
1172040,11:49:03,11:49:03,2256,18,,,,4688.31,0
1172040,11:49:44,11:49:44,2257,19,,,,4861.77,0
1172040,11:50:25,11:50:25,2258,20,,,,5127.59,0
1172040,11:50:55,11:50:55,2259,21,,,,5291.16,0
1172040,11:51:43,11:51:43,2136,22,,,,5520.42,0
1172040,11:52:38,11:52:38,2137,23,,,,5763.39,0
1172040,11:53:44,11:53:44,2138,24,,,,6073.04,0
1172040,11:55:00,11:55:00,2139,25,,,,6398.52,
1172040,11:55:40,11:55:40,2140,26,,,,6621.39,0
1172040,11:56:18,11:56:18,2141,27,,,,6818.98,0
1172040,11:57:01,11:57:01,2142,28,,,,7099.7,0
1172040,11:57:22,11:57:22,2143,29,,,,7212.66,0
1172040,11:57:49,11:57:49,2144,30,,,,7336.93,0
1172040,11:58:17,11:58:17,5723,31,,,,7484,0
1172040,11:59:09,11:59:09,2351,32,,,,7789.13,0
1172040,11:59:57,11:59:57,2352,33,,,,8023.37,0
1172040,12:00:49,12:00:49,2353,34,,,,8316.04,0
1172040,12:01:08,12:01:08,1054,35,,,,8425.29,0
1172040,12:01:39,12:01:39,7743,36,,,,8633.57,0
1172040,12:02:25,12:02:25,1056,37,,,,8923.96,0
1172040,12:03:15,12:03:15,2147,38,,,,9258.81,0
1172040,12:04:00,12:04:00,2148,39,,,,9525.4,
1172040,12:04:31,12:04:31,2149,40,,,,9651.19,0
1172040,12:04:58,12:04:58,2150,41,,,,9812.22,0
1172040,12:05:46,12:05:46,2151,42,,,,10026.11,0
1172040,12:06:23,12:06:23,2152,43,,,,10218.56,0
1172040,12:06:40,12:06:40,2153,44,,,,10355.58,0
1172040,12:07:07,12:07:07,2154,45,,,,10521.66,0
1172040,12:07:54,12:07:54,2155,46,,,,10826.87,0
1172040,12:08:28,12:08:28,5059,47,,,,11029.59,0
1172040,12:09:00,12:09:00,5060,48,,,,11208.76,
1172040,12:09:26,12:09:26,5061,49,,,,11373.86,0
1172040,12:10:14,12:10:14,5062,50,,,,11576.36,0
1172040,12:11:08,12:11:08,5063,51,,,,11797.23,0
1172040,12:12:13,12:12:13,5065,52,,,,12111.04,0
1172040,12:12:46,12:12:46,5066,53,,,,12311.62,0
1172040,12:13:21,12:13:21,5067,54,,,,12507.68,0
1172040,12:13:43,12:13:43,5068,55,,,,12633.32,0
1172040,12:14:28,12:14:28,5069,56,,,,12940.42,0
1172040,12:14:52,12:14:52,5070,57,,,,13077.56,0
1172040,12:15:27,12:15:27,5071,58,,,,13268.33,0
1172040,12:16:28,12:16:28,5072,59,,,,13554.8,0
1172040,12:17:07,12:17:07,5073,60,,,,13782.99,0
1172040,12:18:00,12:18:00,2119,61,,,,14070.58,
1172040,12:18:50,12:18:50,2120,62,,,,14357.38,0
1172040,12:19:27,12:19:27,2121,63,,,,14531.11,0
1172040,12:19:55,12:19:55,2122,64,,,,14710.09,0
1172040,12:20:36,12:20:36,2123,65,,,,14912.86,0
1172040,12:21:04,12:21:04,2124,66,,,,15078.47,0
1172040,12:22:21,12:22:21,2125,67,,,,15450.89,0
1172040,12:23:01,12:23:01,2126,68,,,,15709.13,0
1172040,12:24:00,12:24:00,2127,69,,,,16009.89,
1172040,12:25:03,12:25:03,2164,70,,,,16278.18,0
1172040,12:25:52,12:25:52,2165,71,,,,16438.7,0
1172040,12:27:08,12:27:08,2166,72,,,,16706.66,0
1172040,12:27:39,12:27:39,2167,73,,,,16824.98,0
1172040,12:28:49,12:28:49,2168,74,,,,17092.96,0
1172040,12:30:17,12:30:17,2169,75,,,,17367.74,0
1172040,12:31:15,12:31:15,2170,76,,,,17564.34,0
1172040,12:31:51,12:31:51,2171,77,,,,17742.42,0
1172040,12:32:43,12:32:43,2172,78,,,,17942.7,0
1172040,12:33:29,12:33:29,2173,79,,,,18135.14,0
1172040,12:34:14,12:34:14,2174,80,,,,18307.47,0
1172040,12:35:00,12:35:00,2175,81,,,,18471.19,0
1172040,12:35:49,12:35:49,2176,82,,,,18644.81,0
1172040,12:38:00,12:38:00,9946,83,,1,,19234.61,
1172050,11:36:00,11:36:00,9654,1,,,1,0,
1172050,11:37:12,11:37:12,557,2,,,,573.59,0
1172050,11:38:35,11:38:35,3345,3,,,,974.51,0
1172050,11:39:02,11:39:02,3346,4,,,,1156.7,0
1172050,11:39:52,11:39:52,4799,5,,,,1528.79,0
1172050,11:40:21,11:40:21,4800,6,,,,1725.1,0
1172050,11:40:46,11:40:46,4801,7,,,,1874.41,0
1172050,11:41:23,11:41:23,4802,8,,,,2166.96,0
1172050,11:42:02,11:42:02,4803,9,,,,2342.55,0
1172050,11:42:32,11:42:32,4804,10,,,,2494.3,0
1172050,11:43:13,11:43:13,4805,11,,,,2678.33,0
1172050,11:43:26,11:43:26,4806,12,,,,2763.21,0
1172050,11:44:00,11:44:00,9520,13,,,,3032.41,
1172050,11:45:56,11:45:56,2252,14,,,,3710.51,0
1172050,11:46:51,11:46:51,2253,15,,,,3957.72,0
1172050,11:47:55,11:47:55,2254,16,,,,4350,0
1172050,11:48:13,11:48:13,2255,17,,,,4462.66,0
1172050,11:49:03,11:49:03,2256,18,,,,4688.31,0
1172050,11:49:44,11:49:44,2257,19,,,,4861.77,0
1172050,11:50:25,11:50:25,2258,20,,,,5127.59,0
1172050,11:50:55,11:50:55,2259,21,,,,5291.16,0
1172050,11:51:43,11:51:43,2136,22,,,,5520.42,0
1172050,11:52:38,11:52:38,2137,23,,,,5763.39,0
1172050,11:53:44,11:53:44,2138,24,,,,6073.04,0
1172050,11:55:00,11:55:00,2139,25,,,,6398.52,
1172050,11:55:40,11:55:40,2140,26,,,,6621.39,0
1172050,11:56:18,11:56:18,2141,27,,,,6818.98,0
1172050,11:57:01,11:57:01,2142,28,,,,7099.7,0
1172050,11:57:22,11:57:22,2143,29,,,,7212.66,0
1172050,11:57:49,11:57:49,2144,30,,,,7336.93,0
1172050,11:58:17,11:58:17,5723,31,,,,7484,0
1172050,11:59:09,11:59:09,2351,32,,,,7789.13,0
1172050,11:59:57,11:59:57,2352,33,,,,8023.37,0
1172050,12:00:49,12:00:49,2353,34,,,,8316.04,0
1172050,12:01:08,12:01:08,1054,35,,,,8425.29,0
1172050,12:01:39,12:01:39,7743,36,,,,8633.57,0
1172050,12:02:25,12:02:25,1056,37,,,,8923.96,0
1172050,12:03:15,12:03:15,2147,38,,,,9258.81,0
1172050,12:04:00,12:04:00,2148,39,,,,9525.4,
1172050,12:04:31,12:04:31,2149,40,,,,9651.19,0
1172050,12:04:58,12:04:58,2150,41,,,,9812.22,0
1172050,12:05:46,12:05:46,2151,42,,,,10026.11,0
1172050,12:06:23,12:06:23,2152,43,,,,10218.56,0
1172050,12:06:40,12:06:40,2153,44,,,,10355.58,0
1172050,12:07:07,12:07:07,2154,45,,,,10521.66,0
1172050,12:07:54,12:07:54,2155,46,,,,10826.87,0
1172050,12:08:28,12:08:28,5059,47,,,,11029.59,0
1172050,12:09:00,12:09:00,5060,48,,,,11208.76,
1172050,12:09:26,12:09:26,5061,49,,,,11373.86,0
1172050,12:10:14,12:10:14,5062,50,,,,11576.36,0
1172050,12:11:08,12:11:08,5063,51,,,,11797.23,0
1172050,12:12:13,12:12:13,5065,52,,,,12111.04,0
1172050,12:12:46,12:12:46,5066,53,,,,12311.62,0
1172050,12:13:21,12:13:21,5067,54,,,,12507.68,0
1172050,12:13:43,12:13:43,5068,55,,,,12633.32,0
1172050,12:14:28,12:14:28,5069,56,,,,12940.42,0
1172050,12:14:52,12:14:52,5070,57,,,,13077.56,0
1172050,12:15:27,12:15:27,5071,58,,,,13268.33,0
1172050,12:16:28,12:16:28,5072,59,,,,13554.8,0
1172050,12:17:07,12:17:07,5073,60,,,,13782.99,0
1172050,12:18:00,12:18:00,2119,61,,,,14070.58,
1172050,12:18:50,12:18:50,2120,62,,,,14357.38,0
1172050,12:19:27,12:19:27,2121,63,,,,14531.11,0
1172050,12:19:55,12:19:55,2122,64,,,,14710.09,0
1172050,12:20:36,12:20:36,2123,65,,,,14912.86,0
1172050,12:21:04,12:21:04,2124,66,,,,15078.47,0
1172050,12:22:21,12:22:21,2125,67,,,,15450.89,0
1172050,12:23:01,12:23:01,2126,68,,,,15709.13,0
1172050,12:24:00,12:24:00,2127,69,,,,16009.89,
1172050,12:25:03,12:25:03,2164,70,,,,16278.18,0
1172050,12:25:52,12:25:52,2165,71,,,,16438.7,0
1172050,12:27:08,12:27:08,2166,72,,,,16706.66,0
1172050,12:27:39,12:27:39,2167,73,,,,16824.98,0
1172050,12:28:49,12:28:49,2168,74,,,,17092.96,0
1172050,12:30:17,12:30:17,2169,75,,,,17367.74,0
1172050,12:31:15,12:31:15,2170,76,,,,17564.34,0
1172050,12:31:51,12:31:51,2171,77,,,,17742.42,0
1172050,12:32:43,12:32:43,2172,78,,,,17942.7,0
1172050,12:33:29,12:33:29,2173,79,,,,18135.14,0
1172050,12:34:14,12:34:14,2174,80,,,,18307.47,0
1172050,12:35:00,12:35:00,2175,81,,,,18471.19,0
1172050,12:35:49,12:35:49,2176,82,,,,18644.81,0
1172050,12:38:00,12:38:00,9946,83,,1,,19234.61,
1172060,11:36:00,11:36:00,9654,1,,,1,0,
1172060,11:37:12,11:37:12,557,2,,,,573.59,0
1172060,11:38:35,11:38:35,3345,3,,,,974.51,0
1172060,11:39:02,11:39:02,3346,4,,,,1156.7,0
1172060,11:39:52,11:39:52,4799,5,,,,1528.79,0
1172060,11:40:21,11:40:21,4800,6,,,,1725.1,0
1172060,11:40:46,11:40:46,4801,7,,,,1874.41,0
1172060,11:41:23,11:41:23,4802,8,,,,2166.96,0
1172060,11:42:02,11:42:02,4803,9,,,,2342.55,0
1172060,11:42:32,11:42:32,4804,10,,,,2494.3,0
1172060,11:43:13,11:43:13,4805,11,,,,2678.33,0
1172060,11:43:26,11:43:26,4806,12,,,,2763.21,0
1172060,11:44:00,11:44:00,9520,13,,,,3032.41,
1172060,11:45:56,11:45:56,2252,14,,,,3710.51,0
1172060,11:46:51,11:46:51,2253,15,,,,3957.72,0
1172060,11:47:55,11:47:55,2254,16,,,,4350,0
1172060,11:48:13,11:48:13,2255,17,,,,4462.66,0
1172060,11:49:03,11:49:03,2256,18,,,,4688.31,0
1172060,11:49:44,11:49:44,2257,19,,,,4861.77,0
1172060,11:50:25,11:50:25,2258,20,,,,5127.59,0
1172060,11:50:55,11:50:55,2259,21,,,,5291.16,0
1172060,11:51:43,11:51:43,2136,22,,,,5520.42,0
1172060,11:52:38,11:52:38,2137,23,,,,5763.39,0
1172060,11:53:44,11:53:44,2138,24,,,,6073.04,0
1172060,11:55:00,11:55:00,2139,25,,,,6398.52,
1172060,11:55:40,11:55:40,2140,26,,,,6621.39,0
1172060,11:56:18,11:56:18,2141,27,,,,6818.98,0
1172060,11:57:01,11:57:01,2142,28,,,,7099.7,0
1172060,11:57:22,11:57:22,2143,29,,,,7212.66,0
1172060,11:57:49,11:57:49,2144,30,,,,7336.93,0
1172060,11:58:17,11:58:17,5723,31,,,,7484,0
1172060,11:59:09,11:59:09,2351,32,,,,7789.13,0
1172060,11:59:57,11:59:57,2352,33,,,,8023.37,0
1172060,12:00:49,12:00:49,2353,34,,,,8316.04,0
1172060,12:01:08,12:01:08,1054,35,,,,8425.29,0
1172060,12:01:39,12:01:39,7743,36,,,,8633.57,0
1172060,12:02:25,12:02:25,1056,37,,,,8923.96,0
1172060,12:03:15,12:03:15,2147,38,,,,9258.81,0
1172060,12:04:00,12:04:00,2148,39,,,,9525.4,
1172060,12:04:31,12:04:31,2149,40,,,,9651.19,0
1172060,12:04:58,12:04:58,2150,41,,,,9812.22,0
1172060,12:05:46,12:05:46,2151,42,,,,10026.11,0
1172060,12:06:23,12:06:23,2152,43,,,,10218.56,0
1172060,12:06:40,12:06:40,2153,44,,,,10355.58,0
1172060,12:07:07,12:07:07,2154,45,,,,10521.66,0
1172060,12:07:54,12:07:54,2155,46,,,,10826.87,0
1172060,12:08:28,12:08:28,5059,47,,,,11029.59,0
1172060,12:09:00,12:09:00,5060,48,,,,11208.76,
1172060,12:09:26,12:09:26,5061,49,,,,11373.86,0
1172060,12:10:14,12:10:14,5062,50,,,,11576.36,0
1172060,12:11:08,12:11:08,5063,51,,,,11797.23,0
1172060,12:12:13,12:12:13,5065,52,,,,12111.04,0
1172060,12:12:46,12:12:46,5066,53,,,,12311.62,0
1172060,12:13:21,12:13:21,5067,54,,,,12507.68,0
1172060,12:13:43,12:13:43,5068,55,,,,12633.32,0
1172060,12:14:28,12:14:28,5069,56,,,,12940.42,0
1172060,12:14:52,12:14:52,5070,57,,,,13077.56,0
1172060,12:15:27,12:15:27,5071,58,,,,13268.33,0
1172060,12:16:28,12:16:28,5072,59,,,,13554.8,0
1172060,12:17:07,12:17:07,5073,60,,,,13782.99,0
1172060,12:18:00,12:18:00,2119,61,,,,14070.58,
1172060,12:18:50,12:18:50,2120,62,,,,14357.38,0
1172060,12:19:27,12:19:27,2121,63,,,,14531.11,0
1172060,12:19:55,12:19:55,2122,64,,,,14710.09,0
1172060,12:20:36,12:20:36,2123,65,,,,14912.86,0
1172060,12:21:04,12:21:04,2124,66,,,,15078.47,0
1172060,12:22:21,12:22:21,2125,67,,,,15450.89,0
1172060,12:23:01,12:23:01,2126,68,,,,15709.13,0
1172060,12:24:00,12:24:00,2127,69,,,,16009.89,
1172060,12:25:03,12:25:03,2164,70,,,,16278.18,0
1172060,12:25:52,12:25:52,2165,71,,,,16438.7,0
1172060,12:27:08,12:27:08,2166,72,,,,16706.66,0
1172060,12:27:39,12:27:39,2167,73,,,,16824.98,0
1172060,12:28:49,12:28:49,2168,74,,,,17092.96,0
1172060,12:30:17,12:30:17,2169,75,,,,17367.74,0
1172060,12:31:15,12:31:15,2170,76,,,,17564.34,0
1172060,12:31:51,12:31:51,2171,77,,,,17742.42,0
1172060,12:32:43,12:32:43,2172,78,,,,17942.7,0
1172060,12:33:29,12:33:29,2173,79,,,,18135.14,0
1172060,12:34:14,12:34:14,2174,80,,,,18307.47,0
1172060,12:35:00,12:35:00,2175,81,,,,18471.19,0
1172060,12:35:49,12:35:49,2176,82,,,,18644.81,0
1172060,12:38:00,12:38:00,9946,83,,1,,19234.61,
11770070,16:28:00,16:28:00,9654,1,,,1,0,
11770070,16:29:03,16:29:03,557,2,,,,573.59,0
11770070,16:30:16,16:30:16,3345,3,,,,974.51,0
11770070,16:30:39,16:30:39,3346,4,,,,1156.7,0
11770070,16:31:23,16:31:23,4799,5,,,,1528.79,0
11770070,16:31:48,16:31:48,4800,6,,,,1725.1,0
11770070,16:32:10,16:32:10,4801,7,,,,1874.41,0
11770070,16:32:42,16:32:42,4802,8,,,,2166.96,0
11770070,16:33:16,16:33:16,4803,9,,,,2342.55,0
11770070,16:33:43,16:33:43,4804,10,,,,2494.3,0
11770070,16:34:19,16:34:19,4805,11,,,,2678.33,0
11770070,16:34:30,16:34:30,4806,12,,,,2763.21,0
11770070,16:35:00,16:35:00,9520,13,,,,3032.41,
11770070,16:36:26,16:36:26,2252,14,,,,3710.51,0
11770070,16:37:06,16:37:06,2253,15,,,,3957.72,0
11770070,16:37:53,16:37:53,2254,16,,,,4350,0
11770070,16:38:07,16:38:07,2255,17,,,,4462.66,0
11770070,16:38:44,16:38:44,2256,18,,,,4688.31,0
11770070,16:39:14,16:39:14,2257,19,,,,4861.77,0
11770070,16:39:45,16:39:45,2258,20,,,,5127.59,0
11770070,16:40:07,16:40:07,2259,21,,,,5291.16,0
11770070,16:40:42,16:40:42,2136,22,,,,5520.42,0
11770070,16:41:22,16:41:22,2137,23,,,,5763.39,0
11770070,16:42:11,16:42:11,2138,24,,,,6073.04,0
11770070,16:43:07,16:43:07,2139,25,,,,6398.52,0
11770070,16:43:43,16:43:43,2140,26,,,,6621.39,0
11770070,16:44:16,16:44:16,2141,27,,,,6818.98,0
11770070,16:44:53,16:44:53,2142,28,,,,7099.7,0
11770070,16:45:12,16:45:12,2143,29,,,,7212.66,0
11770070,16:45:36,16:45:36,2144,30,,,,7336.93,0
11770070,16:46:01,16:46:01,5723,31,,,,7484,0
11770070,16:46:46,16:46:46,2351,32,,,,7789.13,0
11770070,16:47:29,16:47:29,2352,33,,,,8023.37,0
11770070,16:48:29,16:48:29,1054,34,,,,8425.26,0
11770070,16:48:56,16:48:56,7743,35,,,,8633.54,0
11770070,16:49:37,16:49:37,1056,36,,,,8923.94,0
11770070,16:50:21,16:50:21,2147,37,,,,9258.79,0
11770070,16:51:00,16:51:00,2148,38,,,,9525.38,
11770070,16:51:43,16:51:43,2149,39,,,,9651.17,0
11770070,16:52:22,16:52:22,2150,40,,,,9812.2,0
11770070,16:53:29,16:53:29,2151,41,,,,10026.09,0
11770070,16:54:20,16:54:20,2152,42,,,,10218.54,0
11770070,16:54:44,16:54:44,2153,43,,,,10355.56,0
11770070,16:55:23,16:55:23,2154,44,,,,10521.64,0
11770070,16:56:28,16:56:28,2155,45,,,,10826.85,0
11770070,16:57:17,16:57:17,5059,46,,,,11029.57,0
11770070,16:58:00,16:58:00,5060,47,,,,11208.74,0
11770070,16:58:29,16:58:29,5061,48,,,,11373.84,0
11770070,16:59:22,16:59:22,5062,49,,,,11576.34,0
11770070,17:00:23,17:00:23,5063,50,,,,11797.21,0
11770070,17:01:35,17:01:35,5065,51,,,,12111.02,0
11770070,17:02:11,17:02:11,5066,52,,,,12311.6,0
11770070,17:02:50,17:02:50,5067,53,,,,12507.66,0
11770070,17:03:14,17:03:14,5068,54,,,,12633.3,0
11770070,17:04:05,17:04:05,5069,55,,,,12940.4,0
11770070,17:04:32,17:04:32,5070,56,,,,13077.54,0
11770070,17:05:10,17:05:10,5071,57,,,,13268.31,0
11770070,17:06:18,17:06:18,5072,58,,,,13554.78,0
11770070,17:07:01,17:07:01,5073,59,,,,13782.97,0
11770070,17:08:00,17:08:00,2119,60,,,,14069.99,
11770070,17:08:38,17:08:38,2120,61,,,,14356.79,0
11770070,17:09:07,17:09:07,2121,62,,,,14530.52,0
11770070,17:09:28,17:09:28,2122,63,,,,14709.5,0
11770070,17:10:00,17:10:00,2123,64,,,,14912.27,0
11770070,17:10:20,17:10:20,2124,65,,,,15077.88,0
11770070,17:11:20,17:11:20,2125,66,,,,15450.3,0
11770070,17:11:50,17:11:50,2126,67,,,,15708.54,0
11770070,17:12:35,17:12:35,2127,68,,,,16009.3,0
11770070,17:13:08,17:13:08,2164,69,,,,16277.59,0
11770070,17:13:34,17:13:34,2165,70,,,,16438.11,0
11770070,17:14:14,17:14:14,2166,71,,,,16706.07,0
11770070,17:14:30,17:14:30,2167,72,,,,16824.39,0
11770070,17:15:07,17:15:07,2168,73,,,,17092.37,0
11770070,17:15:53,17:15:53,2169,74,,,,17367.15,0
11770070,17:16:24,17:16:24,2170,75,,,,17563.75,0
11770070,17:16:43,17:16:43,2171,76,,,,17741.83,0
11770070,17:17:10,17:17:10,2172,77,,,,17942.11,0
11770070,17:17:34,17:17:34,2173,78,,,,18134.55,0
11770070,17:17:58,17:17:58,2174,79,,,,18306.88,0
11770070,17:18:22,17:18:22,2175,80,,,,18470.6,0
11770070,17:18:48,17:18:48,2176,81,,,,18644.22,0
11770070,17:20:00,17:20:00,9946,82,,1,,19229.98,
1193090,12:36:00,12:36:00,9654,1,,,1,0,
1193090,12:37:12,12:37:12,557,2,,,,573.59,0
1193090,12:38:35,12:38:35,3345,3,,,,974.51,0
1193090,12:39:02,12:39:02,3346,4,,,,1156.7,0
1193090,12:39:52,12:39:52,4799,5,,,,1528.79,0
1193090,12:40:21,12:40:21,4800,6,,,,1725.1,0
1193090,12:40:46,12:40:46,4801,7,,,,1874.41,0
1193090,12:41:23,12:41:23,4802,8,,,,2166.96,0
1193090,12:42:02,12:42:02,4803,9,,,,2342.55,0
1193090,12:42:32,12:42:32,4804,10,,,,2494.3,0
1193090,12:43:13,12:43:13,4805,11,,,,2678.33,0
1193090,12:43:26,12:43:26,4806,12,,,,2763.21,0
1193090,12:44:00,12:44:00,9520,13,,,,3032.41,
1193090,12:45:56,12:45:56,2252,14,,,,3710.51,0
1193090,12:46:51,12:46:51,2253,15,,,,3957.72,0
1193090,12:47:55,12:47:55,2254,16,,,,4350,0
1193090,12:48:13,12:48:13,2255,17,,,,4462.66,0
1193090,12:49:03,12:49:03,2256,18,,,,4688.31,0
1193090,12:49:44,12:49:44,2257,19,,,,4861.77,0
1193090,12:50:25,12:50:25,2258,20,,,,5127.59,0
1193090,12:50:55,12:50:55,2259,21,,,,5291.16,0
1193090,12:51:43,12:51:43,2136,22,,,,5520.42,0
1193090,12:52:38,12:52:38,2137,23,,,,5763.39,0
1193090,12:53:44,12:53:44,2138,24,,,,6073.04,0
1193090,12:55:00,12:55:00,2139,25,,,,6398.52,
1193090,12:55:44,12:55:44,2140,26,,,,6621.39,0
1193090,12:56:27,12:56:27,2141,27,,,,6818.98,0
1193090,12:57:14,12:57:14,2142,28,,,,7099.7,0
1193090,12:57:38,12:57:38,2143,29,,,,7212.66,0
1193090,12:58:07,12:58:07,2144,30,,,,7336.93,0
1193090,12:58:39,12:58:39,5723,31,,,,7484,0
1193090,12:59:37,12:59:37,2351,32,,,,7789.13,0
1193090,13:00:30,13:00:30,2352,33,,,,8023.37,0
1193090,13:01:28,13:01:28,2353,34,,,,8316.04,0
1193090,13:01:49,13:01:49,1054,35,,,,8425.29,0
1193090,13:02:24,13:02:24,7743,36,,,,8633.57,0
1193090,13:03:15,13:03:15,1056,37,,,,8923.96,0
1193090,13:04:10,13:04:10,2147,38,,,,9258.81,0
1193090,13:05:00,13:05:00,2148,39,,,,9525.4,
1193090,13:05:31,13:05:31,2149,40,,,,9651.19,0
1193090,13:05:58,13:05:58,2150,41,,,,9812.22,0
1193090,13:06:46,13:06:46,2151,42,,,,10026.11,0
1193090,13:07:23,13:07:23,2152,43,,,,10218.56,0
1193090,13:07:40,13:07:40,2153,44,,,,10355.58,0
1193090,13:08:07,13:08:07,2154,45,,,,10521.66,0
1193090,13:08:54,13:08:54,2155,46,,,,10826.87,0
1193090,13:09:28,13:09:28,5059,47,,,,11029.59,0
1193090,13:10:00,13:10:00,5060,48,,,,11208.76,
1193090,13:10:23,13:10:23,5061,49,,,,11373.86,0
1193090,13:11:05,13:11:05,5062,50,,,,11576.36,0
1193090,13:11:54,13:11:54,5063,51,,,,11797.23,0
1193090,13:12:52,13:12:52,5065,52,,,,12111.04,0
1193090,13:13:21,13:13:21,5066,53,,,,12311.62,0
1193090,13:13:52,13:13:52,5067,54,,,,12507.68,0
1193090,13:14:11,13:14:11,5068,55,,,,12633.32,0
1193090,13:14:52,13:14:52,5069,56,,,,12940.42,0
1193090,13:15:13,13:15:13,5070,57,,,,13077.56,0
1193090,13:15:44,13:15:44,5071,58,,,,13268.33,0
1193090,13:16:38,13:16:38,5072,59,,,,13554.8,0
1193090,13:17:13,13:17:13,5073,60,,,,13782.99,0
1193090,13:18:00,13:18:00,2119,61,,,,14070.58,
1193090,13:18:50,13:18:50,2120,62,,,,14357.38,0
1193090,13:19:27,13:19:27,2121,63,,,,14531.11,0
1193090,13:19:55,13:19:55,2122,64,,,,14710.09,0
1193090,13:20:36,13:20:36,2123,65,,,,14912.86,0
1193090,13:21:04,13:21:04,2124,66,,,,15078.47,0
1193090,13:22:21,13:22:21,2125,67,,,,15450.89,0
1193090,13:23:01,13:23:01,2126,68,,,,15709.13,0
1193090,13:24:00,13:24:00,2127,69,,,,16009.89,
1193090,13:25:08,13:25:08,2164,70,,,,16278.18,0
1193090,13:26:00,13:26:00,2165,71,,,,16438.7,0
1193090,13:27:22,13:27:22,2166,72,,,,16706.66,0
1193090,13:27:54,13:27:54,2167,73,,,,16824.98,0
1193090,13:29:09,13:29:09,2168,74,,,,17092.96,0
1193090,13:30:44,13:30:44,2169,75,,,,17367.74,0
1193090,13:31:46,13:31:46,2170,76,,,,17564.34,0
1193090,13:32:25,13:32:25,2171,77,,,,17742.42,0
1193090,13:33:20,13:33:20,2172,78,,,,17942.7,0
1193090,13:34:09,13:34:09,2173,79,,,,18135.14,0
1193090,13:34:58,13:34:58,2174,80,,,,18307.47,0
1193090,13:35:47,13:35:47,2175,81,,,,18471.19,0
1193090,13:36:39,13:36:39,2176,82,,,,18644.81,0
1193090,13:39:00,13:39:00,9946,83,,1,,19234.61,
12004020,14:35:00,14:35:00,9654,1,,,1,0,
12004020,14:36:21,14:36:21,557,2,,,,573.59,0
12004020,14:37:54,14:37:54,3345,3,,,,974.51,0
12004020,14:38:25,14:38:25,3346,4,,,,1156.7,0
12004020,14:39:21,14:39:21,4799,5,,,,1528.79,0
12004020,14:39:53,14:39:53,4800,6,,,,1725.1,0
12004020,14:40:22,14:40:22,4801,7,,,,1874.41,0
12004020,14:41:03,14:41:03,4802,8,,,,2166.96,0
12004020,14:41:47,14:41:47,4803,9,,,,2342.55,0
12004020,14:42:21,14:42:21,4804,10,,,,2494.3,0
12004020,14:43:07,14:43:07,4805,11,,,,2678.33,0
12004020,14:43:22,14:43:22,4806,12,,,,2763.21,0
12004020,14:44:00,14:44:00,9520,13,,,,3032.41,
12004020,14:45:56,14:45:56,2252,14,,,,3710.51,0
12004020,14:46:51,14:46:51,2253,15,,,,3957.72,0
12004020,14:47:55,14:47:55,2254,16,,,,4350,0
12004020,14:48:13,14:48:13,2255,17,,,,4462.66,0
12004020,14:49:03,14:49:03,2256,18,,,,4688.31,0
12004020,14:49:44,14:49:44,2257,19,,,,4861.77,0
12004020,14:50:25,14:50:25,2258,20,,,,5127.59,0
12004020,14:50:55,14:50:55,2259,21,,,,5291.16,0
12004020,14:51:43,14:51:43,2136,22,,,,5520.42,0
12004020,14:52:38,14:52:38,2137,23,,,,5763.39,0
12004020,14:53:44,14:53:44,2138,24,,,,6073.04,0
12004020,14:55:00,14:55:00,2139,25,,,,6398.52,
12004020,14:55:58,14:55:58,2140,26,,,,6621.39,0
12004020,14:56:53,14:56:53,2141,27,,,,6818.98,0
12004020,14:57:54,14:57:54,2142,28,,,,7099.7,0
12004020,14:58:25,14:58:25,2143,29,,,,7212.66,0
12004020,14:59:04,14:59:04,2144,30,,,,7336.93,0
12004020,14:59:45,14:59:45,5723,31,,,,7484,0
12004020,15:01:00,15:01:00,2351,32,,,,7789.13,0
12004020,15:02:10,15:02:10,2352,33,,,,8023.37,0
12004020,15:03:25,15:03:25,2353,34,,,,8316.04,0
12004020,15:03:52,15:03:52,1054,35,,,,8425.29,0
12004020,15:04:37,15:04:37,7743,36,,,,8633.57,0
12004020,15:05:43,15:05:43,1056,37,,,,8923.96,0
12004020,15:06:56,15:06:56,2147,38,,,,9258.81,0
12004020,15:08:00,15:08:00,2148,39,,,,9525.4,
12004020,15:08:31,15:08:31,2149,40,,,,9651.19,0
12004020,15:08:58,15:08:58,2150,41,,,,9812.22,0
12004020,15:09:46,15:09:46,2151,42,,,,10026.11,0
12004020,15:10:23,15:10:23,2152,43,,,,10218.56,0
12004020,15:10:40,15:10:40,2153,44,,,,10355.58,0
12004020,15:11:07,15:11:07,2154,45,,,,10521.66,0
12004020,15:11:54,15:11:54,2155,46,,,,10826.87,0
12004020,15:12:28,15:12:28,5059,47,,,,11029.59,0
12004020,15:13:00,15:13:00,5060,48,,,,11208.76,
12004020,15:13:29,15:13:29,5061,49,,,,11373.86,0
12004020,15:14:22,15:14:22,5062,50,,,,11576.36,0
12004020,15:15:22,15:15:22,5063,51,,,,11797.23,0
12004020,15:16:35,15:16:35,5065,52,,,,12111.04,0
12004020,15:17:11,15:17:11,5066,53,,,,12311.62,0
12004020,15:17:50,15:17:50,5067,54,,,,12507.68,0
12004020,15:18:14,15:18:14,5068,55,,,,12633.32,0
12004020,15:19:05,15:19:05,5069,56,,,,12940.42,0
12004020,15:19:31,15:19:31,5070,57,,,,13077.56,0
12004020,15:20:10,15:20:10,5071,58,,,,13268.33,0
12004020,15:21:18,15:21:18,5072,59,,,,13554.8,0
12004020,15:22:01,15:22:01,5073,60,,,,13782.99,0
12004020,15:23:00,15:23:00,2119,61,,,,14070.58,
12004020,15:23:58,15:23:58,2120,62,,,,14357.38,0
12004020,15:24:42,15:24:42,2121,63,,,,14531.11,0
12004020,15:25:14,15:25:14,2122,64,,,,14710.09,0
12004020,15:26:03,15:26:03,2123,65,,,,14912.86,0
12004020,15:26:34,15:26:34,2124,66,,,,15078.47,0
12004020,15:28:05,15:28:05,2125,67,,,,15450.89,0
12004020,15:28:51,15:28:51,2126,68,,,,15709.13,0
12004020,15:30:00,15:30:00,2127,69,,,,16009.89,
12004020,15:31:17,15:31:17,2164,70,,,,16278.18,0
12004020,15:32:16,15:32:16,2165,71,,,,16438.7,0
12004020,15:33:49,15:33:49,2166,72,,,,16706.66,0
12004020,15:34:26,15:34:26,2167,73,,,,16824.98,0
12004020,15:35:51,15:35:51,2168,74,,,,17092.96,0
12004020,15:37:38,15:37:38,2169,75,,,,17367.74,0
12004020,15:38:48,15:38:48,2170,76,,,,17564.34,0
12004020,15:39:32,15:39:32,2171,77,,,,17742.42,0
12004020,15:40:35,15:40:35,2172,78,,,,17942.7,0
12004020,15:41:31,15:41:31,2173,79,,,,18135.14,0
12004020,15:42:26,15:42:26,2174,80,,,,18307.47,0
12004020,15:43:21,15:43:21,2175,81,,,,18471.19,0
12004020,15:44:21,15:44:21,2176,82,,,,18644.81,0
12004020,15:47:00,15:47:00,9946,83,,1,,19234.61,
12004030,14:35:00,14:35:00,9654,1,,,1,0,
12004030,14:36:21,14:36:21,557,2,,,,573.59,0
12004030,14:37:54,14:37:54,3345,3,,,,974.51,0
12004030,14:38:25,14:38:25,3346,4,,,,1156.7,0
12004030,14:39:21,14:39:21,4799,5,,,,1528.79,0
12004030,14:39:53,14:39:53,4800,6,,,,1725.1,0
12004030,14:40:22,14:40:22,4801,7,,,,1874.41,0
12004030,14:41:03,14:41:03,4802,8,,,,2166.96,0
12004030,14:41:47,14:41:47,4803,9,,,,2342.55,0
12004030,14:42:21,14:42:21,4804,10,,,,2494.3,0
12004030,14:43:07,14:43:07,4805,11,,,,2678.33,0
12004030,14:43:22,14:43:22,4806,12,,,,2763.21,0
12004030,14:44:00,14:44:00,9520,13,,,,3032.41,
12004030,14:45:56,14:45:56,2252,14,,,,3710.51,0
12004030,14:46:51,14:46:51,2253,15,,,,3957.72,0
12004030,14:47:55,14:47:55,2254,16,,,,4350,0
12004030,14:48:13,14:48:13,2255,17,,,,4462.66,0
12004030,14:49:03,14:49:03,2256,18,,,,4688.31,0
12004030,14:49:44,14:49:44,2257,19,,,,4861.77,0
12004030,14:50:25,14:50:25,2258,20,,,,5127.59,0
12004030,14:50:55,14:50:55,2259,21,,,,5291.16,0
12004030,14:51:43,14:51:43,2136,22,,,,5520.42,0
12004030,14:52:38,14:52:38,2137,23,,,,5763.39,0
12004030,14:53:44,14:53:44,2138,24,,,,6073.04,0
12004030,14:55:00,14:55:00,2139,25,,,,6398.52,
12004030,14:55:58,14:55:58,2140,26,,,,6621.39,0
12004030,14:56:53,14:56:53,2141,27,,,,6818.98,0
12004030,14:57:54,14:57:54,2142,28,,,,7099.7,0
12004030,14:58:25,14:58:25,2143,29,,,,7212.66,0
12004030,14:59:04,14:59:04,2144,30,,,,7336.93,0
12004030,14:59:45,14:59:45,5723,31,,,,7484,0
12004030,15:01:00,15:01:00,2351,32,,,,7789.13,0
12004030,15:02:10,15:02:10,2352,33,,,,8023.37,0
12004030,15:03:25,15:03:25,2353,34,,,,8316.04,0
12004030,15:03:52,15:03:52,1054,35,,,,8425.29,0
12004030,15:04:37,15:04:37,7743,36,,,,8633.57,0
12004030,15:05:43,15:05:43,1056,37,,,,8923.96,0
12004030,15:06:56,15:06:56,2147,38,,,,9258.81,0
12004030,15:08:00,15:08:00,2148,39,,,,9525.4,
12004030,15:08:31,15:08:31,2149,40,,,,9651.19,0
12004030,15:08:58,15:08:58,2150,41,,,,9812.22,0
12004030,15:09:46,15:09:46,2151,42,,,,10026.11,0
12004030,15:10:23,15:10:23,2152,43,,,,10218.56,0
12004030,15:10:40,15:10:40,2153,44,,,,10355.58,0
12004030,15:11:07,15:11:07,2154,45,,,,10521.66,0
12004030,15:11:54,15:11:54,2155,46,,,,10826.87,0
12004030,15:12:28,15:12:28,5059,47,,,,11029.59,0
12004030,15:13:00,15:13:00,5060,48,,,,11208.76,
12004030,15:13:29,15:13:29,5061,49,,,,11373.86,0
12004030,15:14:22,15:14:22,5062,50,,,,11576.36,0
12004030,15:15:22,15:15:22,5063,51,,,,11797.23,0
12004030,15:16:35,15:16:35,5065,52,,,,12111.04,0
12004030,15:17:11,15:17:11,5066,53,,,,12311.62,0
12004030,15:17:50,15:17:50,5067,54,,,,12507.68,0
12004030,15:18:14,15:18:14,5068,55,,,,12633.32,0
12004030,15:19:05,15:19:05,5069,56,,,,12940.42,0
12004030,15:19:31,15:19:31,5070,57,,,,13077.56,0
12004030,15:20:10,15:20:10,5071,58,,,,13268.33,0
12004030,15:21:18,15:21:18,5072,59,,,,13554.8,0
12004030,15:22:01,15:22:01,5073,60,,,,13782.99,0
12004030,15:23:00,15:23:00,2119,61,,,,14070.58,
12004030,15:23:58,15:23:58,2120,62,,,,14357.38,0
12004030,15:24:42,15:24:42,2121,63,,,,14531.11,0
12004030,15:25:14,15:25:14,2122,64,,,,14710.09,0
12004030,15:26:03,15:26:03,2123,65,,,,14912.86,0
12004030,15:26:34,15:26:34,2124,66,,,,15078.47,0
12004030,15:28:05,15:28:05,2125,67,,,,15450.89,0
12004030,15:28:51,15:28:51,2126,68,,,,15709.13,0
12004030,15:30:00,15:30:00,2127,69,,,,16009.89,
12004030,15:31:17,15:31:17,2164,70,,,,16278.18,0
12004030,15:32:16,15:32:16,2165,71,,,,16438.7,0
12004030,15:33:49,15:33:49,2166,72,,,,16706.66,0
12004030,15:34:26,15:34:26,2167,73,,,,16824.98,0
12004030,15:35:51,15:35:51,2168,74,,,,17092.96,0
12004030,15:37:38,15:37:38,2169,75,,,,17367.74,0
12004030,15:38:48,15:38:48,2170,76,,,,17564.34,0
12004030,15:39:32,15:39:32,2171,77,,,,17742.42,0
12004030,15:40:35,15:40:35,2172,78,,,,17942.7,0
12004030,15:41:31,15:41:31,2173,79,,,,18135.14,0
12004030,15:42:26,15:42:26,2174,80,,,,18307.47,0
12004030,15:43:21,15:43:21,2175,81,,,,18471.19,0
12004030,15:44:21,15:44:21,2176,82,,,,18644.81,0
12004030,15:47:00,15:47:00,9946,83,,1,,19234.61,
12004040,14:35:00,14:35:00,9654,1,,,1,0,
12004040,14:36:21,14:36:21,557,2,,,,573.59,0
12004040,14:37:54,14:37:54,3345,3,,,,974.51,0
12004040,14:38:25,14:38:25,3346,4,,,,1156.7,0
12004040,14:39:21,14:39:21,4799,5,,,,1528.79,0
12004040,14:39:53,14:39:53,4800,6,,,,1725.1,0
12004040,14:40:22,14:40:22,4801,7,,,,1874.41,0
12004040,14:41:03,14:41:03,4802,8,,,,2166.96,0
12004040,14:41:47,14:41:47,4803,9,,,,2342.55,0
12004040,14:42:21,14:42:21,4804,10,,,,2494.3,0
12004040,14:43:07,14:43:07,4805,11,,,,2678.33,0
12004040,14:43:22,14:43:22,4806,12,,,,2763.21,0
12004040,14:44:00,14:44:00,9520,13,,,,3032.41,
12004040,14:45:56,14:45:56,2252,14,,,,3710.51,0
12004040,14:46:51,14:46:51,2253,15,,,,3957.72,0
12004040,14:47:55,14:47:55,2254,16,,,,4350,0
12004040,14:48:13,14:48:13,2255,17,,,,4462.66,0
12004040,14:49:03,14:49:03,2256,18,,,,4688.31,0
12004040,14:49:44,14:49:44,2257,19,,,,4861.77,0
12004040,14:50:25,14:50:25,2258,20,,,,5127.59,0
12004040,14:50:55,14:50:55,2259,21,,,,5291.16,0
12004040,14:51:43,14:51:43,2136,22,,,,5520.42,0
12004040,14:52:38,14:52:38,2137,23,,,,5763.39,0
12004040,14:53:44,14:53:44,2138,24,,,,6073.04,0
12004040,14:55:00,14:55:00,2139,25,,,,6398.52,
12004040,14:55:58,14:55:58,2140,26,,,,6621.39,0
12004040,14:56:53,14:56:53,2141,27,,,,6818.98,0
12004040,14:57:54,14:57:54,2142,28,,,,7099.7,0
12004040,14:58:25,14:58:25,2143,29,,,,7212.66,0
12004040,14:59:04,14:59:04,2144,30,,,,7336.93,0
12004040,14:59:45,14:59:45,5723,31,,,,7484,0
12004040,15:01:00,15:01:00,2351,32,,,,7789.13,0
12004040,15:02:10,15:02:10,2352,33,,,,8023.37,0
12004040,15:03:25,15:03:25,2353,34,,,,8316.04,0
12004040,15:03:52,15:03:52,1054,35,,,,8425.29,0
12004040,15:04:37,15:04:37,7743,36,,,,8633.57,0
12004040,15:05:43,15:05:43,1056,37,,,,8923.96,0
12004040,15:06:56,15:06:56,2147,38,,,,9258.81,0
12004040,15:08:00,15:08:00,2148,39,,,,9525.4,
12004040,15:08:31,15:08:31,2149,40,,,,9651.19,0
12004040,15:08:58,15:08:58,2150,41,,,,9812.22,0
12004040,15:09:46,15:09:46,2151,42,,,,10026.11,0
12004040,15:10:23,15:10:23,2152,43,,,,10218.56,0
12004040,15:10:40,15:10:40,2153,44,,,,10355.58,0
12004040,15:11:07,15:11:07,2154,45,,,,10521.66,0
12004040,15:11:54,15:11:54,2155,46,,,,10826.87,0
12004040,15:12:28,15:12:28,5059,47,,,,11029.59,0
12004040,15:13:00,15:13:00,5060,48,,,,11208.76,
12004040,15:13:29,15:13:29,5061,49,,,,11373.86,0
12004040,15:14:22,15:14:22,5062,50,,,,11576.36,0
12004040,15:15:22,15:15:22,5063,51,,,,11797.23,0
12004040,15:16:35,15:16:35,5065,52,,,,12111.04,0
12004040,15:17:11,15:17:11,5066,53,,,,12311.62,0
12004040,15:17:50,15:17:50,5067,54,,,,12507.68,0
12004040,15:18:14,15:18:14,5068,55,,,,12633.32,0
12004040,15:19:05,15:19:05,5069,56,,,,12940.42,0
12004040,15:19:31,15:19:31,5070,57,,,,13077.56,0
12004040,15:20:10,15:20:10,5071,58,,,,13268.33,0
12004040,15:21:18,15:21:18,5072,59,,,,13554.8,0
12004040,15:22:01,15:22:01,5073,60,,,,13782.99,0
12004040,15:23:00,15:23:00,2119,61,,,,14070.58,
12004040,15:23:58,15:23:58,2120,62,,,,14357.38,0
12004040,15:24:42,15:24:42,2121,63,,,,14531.11,0
12004040,15:25:14,15:25:14,2122,64,,,,14710.09,0
12004040,15:26:03,15:26:03,2123,65,,,,14912.86,0
12004040,15:26:34,15:26:34,2124,66,,,,15078.47,0
12004040,15:28:05,15:28:05,2125,67,,,,15450.89,0
12004040,15:28:51,15:28:51,2126,68,,,,15709.13,0
12004040,15:30:00,15:30:00,2127,69,,,,16009.89,
12004040,15:31:17,15:31:17,2164,70,,,,16278.18,0
12004040,15:32:16,15:32:16,2165,71,,,,16438.7,0
12004040,15:33:49,15:33:49,2166,72,,,,16706.66,0
12004040,15:34:26,15:34:26,2167,73,,,,16824.98,0
12004040,15:35:51,15:35:51,2168,74,,,,17092.96,0
12004040,15:37:38,15:37:38,2169,75,,,,17367.74,0
12004040,15:38:48,15:38:48,2170,76,,,,17564.34,0
12004040,15:39:32,15:39:32,2171,77,,,,17742.42,0
12004040,15:40:35,15:40:35,2172,78,,,,17942.7,0
12004040,15:41:31,15:41:31,2173,79,,,,18135.14,0
12004040,15:42:26,15:42:26,2174,80,,,,18307.47,0
12004040,15:43:21,15:43:21,2175,81,,,,18471.19,0
12004040,15:44:21,15:44:21,2176,82,,,,18644.81,0
12004040,15:47:00,15:47:00,9946,83,,1,,19234.61,
12004050,14:35:00,14:35:00,9654,1,,,1,0,
12004050,14:36:21,14:36:21,557,2,,,,573.59,0
12004050,14:37:54,14:37:54,3345,3,,,,974.51,0
12004050,14:38:25,14:38:25,3346,4,,,,1156.7,0
12004050,14:39:21,14:39:21,4799,5,,,,1528.79,0
12004050,14:39:53,14:39:53,4800,6,,,,1725.1,0
12004050,14:40:22,14:40:22,4801,7,,,,1874.41,0
12004050,14:41:03,14:41:03,4802,8,,,,2166.96,0
12004050,14:41:47,14:41:47,4803,9,,,,2342.55,0
12004050,14:42:21,14:42:21,4804,10,,,,2494.3,0
12004050,14:43:07,14:43:07,4805,11,,,,2678.33,0
12004050,14:43:22,14:43:22,4806,12,,,,2763.21,0
12004050,14:44:00,14:44:00,9520,13,,,,3032.41,
12004050,14:45:56,14:45:56,2252,14,,,,3710.51,0
12004050,14:46:51,14:46:51,2253,15,,,,3957.72,0
12004050,14:47:55,14:47:55,2254,16,,,,4350,0
12004050,14:48:13,14:48:13,2255,17,,,,4462.66,0
12004050,14:49:03,14:49:03,2256,18,,,,4688.31,0
12004050,14:49:44,14:49:44,2257,19,,,,4861.77,0
12004050,14:50:25,14:50:25,2258,20,,,,5127.59,0
12004050,14:50:55,14:50:55,2259,21,,,,5291.16,0
12004050,14:51:43,14:51:43,2136,22,,,,5520.42,0
12004050,14:52:38,14:52:38,2137,23,,,,5763.39,0
12004050,14:53:44,14:53:44,2138,24,,,,6073.04,0
12004050,14:55:00,14:55:00,2139,25,,,,6398.52,
12004050,14:55:58,14:55:58,2140,26,,,,6621.39,0
12004050,14:56:53,14:56:53,2141,27,,,,6818.98,0
12004050,14:57:54,14:57:54,2142,28,,,,7099.7,0
12004050,14:58:25,14:58:25,2143,29,,,,7212.66,0
12004050,14:59:04,14:59:04,2144,30,,,,7336.93,0
12004050,14:59:45,14:59:45,5723,31,,,,7484,0
12004050,15:01:00,15:01:00,2351,32,,,,7789.13,0
12004050,15:02:10,15:02:10,2352,33,,,,8023.37,0
12004050,15:03:25,15:03:25,2353,34,,,,8316.04,0
12004050,15:03:52,15:03:52,1054,35,,,,8425.29,0
12004050,15:04:37,15:04:37,7743,36,,,,8633.57,0
12004050,15:05:43,15:05:43,1056,37,,,,8923.96,0
12004050,15:06:56,15:06:56,2147,38,,,,9258.81,0
12004050,15:08:00,15:08:00,2148,39,,,,9525.4,
12004050,15:08:31,15:08:31,2149,40,,,,9651.19,0
12004050,15:08:58,15:08:58,2150,41,,,,9812.22,0
12004050,15:09:46,15:09:46,2151,42,,,,10026.11,0
12004050,15:10:23,15:10:23,2152,43,,,,10218.56,0
12004050,15:10:40,15:10:40,2153,44,,,,10355.58,0
12004050,15:11:07,15:11:07,2154,45,,,,10521.66,0
12004050,15:11:54,15:11:54,2155,46,,,,10826.87,0
12004050,15:12:28,15:12:28,5059,47,,,,11029.59,0
12004050,15:13:00,15:13:00,5060,48,,,,11208.76,
12004050,15:13:29,15:13:29,5061,49,,,,11373.86,0
12004050,15:14:22,15:14:22,5062,50,,,,11576.36,0
12004050,15:15:22,15:15:22,5063,51,,,,11797.23,0
12004050,15:16:35,15:16:35,5065,52,,,,12111.04,0
12004050,15:17:11,15:17:11,5066,53,,,,12311.62,0
12004050,15:17:50,15:17:50,5067,54,,,,12507.68,0
12004050,15:18:14,15:18:14,5068,55,,,,12633.32,0
12004050,15:19:05,15:19:05,5069,56,,,,12940.42,0
12004050,15:19:31,15:19:31,5070,57,,,,13077.56,0
12004050,15:20:10,15:20:10,5071,58,,,,13268.33,0
12004050,15:21:18,15:21:18,5072,59,,,,13554.8,0
12004050,15:22:01,15:22:01,5073,60,,,,13782.99,0
12004050,15:23:00,15:23:00,2119,61,,,,14070.58,
12004050,15:23:58,15:23:58,2120,62,,,,14357.38,0
12004050,15:24:42,15:24:42,2121,63,,,,14531.11,0
12004050,15:25:14,15:25:14,2122,64,,,,14710.09,0
12004050,15:26:03,15:26:03,2123,65,,,,14912.86,0
12004050,15:26:34,15:26:34,2124,66,,,,15078.47,0
12004050,15:28:05,15:28:05,2125,67,,,,15450.89,0
12004050,15:28:51,15:28:51,2126,68,,,,15709.13,0
12004050,15:30:00,15:30:00,2127,69,,,,16009.89,
12004050,15:31:17,15:31:17,2164,70,,,,16278.18,0
12004050,15:32:16,15:32:16,2165,71,,,,16438.7,0
12004050,15:33:49,15:33:49,2166,72,,,,16706.66,0
12004050,15:34:26,15:34:26,2167,73,,,,16824.98,0
12004050,15:35:51,15:35:51,2168,74,,,,17092.96,0
12004050,15:37:38,15:37:38,2169,75,,,,17367.74,0
12004050,15:38:48,15:38:48,2170,76,,,,17564.34,0
12004050,15:39:32,15:39:32,2171,77,,,,17742.42,0
12004050,15:40:35,15:40:35,2172,78,,,,17942.7,0
12004050,15:41:31,15:41:31,2173,79,,,,18135.14,0
12004050,15:42:26,15:42:26,2174,80,,,,18307.47,0
12004050,15:43:21,15:43:21,2175,81,,,,18471.19,0
12004050,15:44:21,15:44:21,2176,82,,,,18644.81,0
12004050,15:47:00,15:47:00,9946,83,,1,,19234.61,
12004060,14:35:00,14:35:00,9654,1,,,1,0,
12004060,14:36:21,14:36:21,557,2,,,,573.59,0
12004060,14:37:54,14:37:54,3345,3,,,,974.51,0
12004060,14:38:25,14:38:25,3346,4,,,,1156.7,0
12004060,14:39:21,14:39:21,4799,5,,,,1528.79,0
12004060,14:39:53,14:39:53,4800,6,,,,1725.1,0
12004060,14:40:22,14:40:22,4801,7,,,,1874.41,0
12004060,14:41:03,14:41:03,4802,8,,,,2166.96,0
12004060,14:41:47,14:41:47,4803,9,,,,2342.55,0
12004060,14:42:21,14:42:21,4804,10,,,,2494.3,0
12004060,14:43:07,14:43:07,4805,11,,,,2678.33,0
12004060,14:43:22,14:43:22,4806,12,,,,2763.21,0
12004060,14:44:00,14:44:00,9520,13,,,,3032.41,
12004060,14:45:56,14:45:56,2252,14,,,,3710.51,0
12004060,14:46:51,14:46:51,2253,15,,,,3957.72,0
12004060,14:47:55,14:47:55,2254,16,,,,4350,0
12004060,14:48:13,14:48:13,2255,17,,,,4462.66,0
12004060,14:49:03,14:49:03,2256,18,,,,4688.31,0
12004060,14:49:44,14:49:44,2257,19,,,,4861.77,0
12004060,14:50:25,14:50:25,2258,20,,,,5127.59,0
12004060,14:50:55,14:50:55,2259,21,,,,5291.16,0
12004060,14:51:43,14:51:43,2136,22,,,,5520.42,0
12004060,14:52:38,14:52:38,2137,23,,,,5763.39,0
12004060,14:53:44,14:53:44,2138,24,,,,6073.04,0
12004060,14:55:00,14:55:00,2139,25,,,,6398.52,
12004060,14:55:58,14:55:58,2140,26,,,,6621.39,0
12004060,14:56:53,14:56:53,2141,27,,,,6818.98,0
12004060,14:57:54,14:57:54,2142,28,,,,7099.7,0
12004060,14:58:25,14:58:25,2143,29,,,,7212.66,0
12004060,14:59:04,14:59:04,2144,30,,,,7336.93,0
12004060,14:59:45,14:59:45,5723,31,,,,7484,0
12004060,15:01:00,15:01:00,2351,32,,,,7789.13,0
12004060,15:02:10,15:02:10,2352,33,,,,8023.37,0
12004060,15:03:25,15:03:25,2353,34,,,,8316.04,0
12004060,15:03:52,15:03:52,1054,35,,,,8425.29,0
12004060,15:04:37,15:04:37,7743,36,,,,8633.57,0
12004060,15:05:43,15:05:43,1056,37,,,,8923.96,0
12004060,15:06:56,15:06:56,2147,38,,,,9258.81,0
12004060,15:08:00,15:08:00,2148,39,,,,9525.4,
12004060,15:08:31,15:08:31,2149,40,,,,9651.19,0
12004060,15:08:58,15:08:58,2150,41,,,,9812.22,0
12004060,15:09:46,15:09:46,2151,42,,,,10026.11,0
12004060,15:10:23,15:10:23,2152,43,,,,10218.56,0
12004060,15:10:40,15:10:40,2153,44,,,,10355.58,0
12004060,15:11:07,15:11:07,2154,45,,,,10521.66,0
12004060,15:11:54,15:11:54,2155,46,,,,10826.87,0
12004060,15:12:28,15:12:28,5059,47,,,,11029.59,0
12004060,15:13:00,15:13:00,5060,48,,,,11208.76,
12004060,15:13:29,15:13:29,5061,49,,,,11373.86,0
12004060,15:14:22,15:14:22,5062,50,,,,11576.36,0
12004060,15:15:22,15:15:22,5063,51,,,,11797.23,0
12004060,15:16:35,15:16:35,5065,52,,,,12111.04,0
12004060,15:17:11,15:17:11,5066,53,,,,12311.62,0
12004060,15:17:50,15:17:50,5067,54,,,,12507.68,0
12004060,15:18:14,15:18:14,5068,55,,,,12633.32,0
12004060,15:19:05,15:19:05,5069,56,,,,12940.42,0
12004060,15:19:31,15:19:31,5070,57,,,,13077.56,0
12004060,15:20:10,15:20:10,5071,58,,,,13268.33,0
12004060,15:21:18,15:21:18,5072,59,,,,13554.8,0
12004060,15:22:01,15:22:01,5073,60,,,,13782.99,0
12004060,15:23:00,15:23:00,2119,61,,,,14070.58,
12004060,15:23:58,15:23:58,2120,62,,,,14357.38,0
12004060,15:24:42,15:24:42,2121,63,,,,14531.11,0
12004060,15:25:14,15:25:14,2122,64,,,,14710.09,0
12004060,15:26:03,15:26:03,2123,65,,,,14912.86,0
12004060,15:26:34,15:26:34,2124,66,,,,15078.47,0
12004060,15:28:05,15:28:05,2125,67,,,,15450.89,0
12004060,15:28:51,15:28:51,2126,68,,,,15709.13,0
12004060,15:30:00,15:30:00,2127,69,,,,16009.89,
12004060,15:31:17,15:31:17,2164,70,,,,16278.18,0
12004060,15:32:16,15:32:16,2165,71,,,,16438.7,0
12004060,15:33:49,15:33:49,2166,72,,,,16706.66,0
12004060,15:34:26,15:34:26,2167,73,,,,16824.98,0
12004060,15:35:51,15:35:51,2168,74,,,,17092.96,0
12004060,15:37:38,15:37:38,2169,75,,,,17367.74,0
12004060,15:38:48,15:38:48,2170,76,,,,17564.34,0
12004060,15:39:32,15:39:32,2171,77,,,,17742.42,0
12004060,15:40:35,15:40:35,2172,78,,,,17942.7,0
12004060,15:41:31,15:41:31,2173,79,,,,18135.14,0
12004060,15:42:26,15:42:26,2174,80,,,,18307.47,0
12004060,15:43:21,15:43:21,2175,81,,,,18471.19,0
12004060,15:44:21,15:44:21,2176,82,,,,18644.81,0
12004060,15:47:00,15:47:00,9946,83,,1,,19234.61,
12035090,16:41:00,16:41:00,9654,1,,,1,0,
12035090,16:42:30,16:42:30,557,2,,,,573.59,0
12035090,16:44:14,16:44:14,3345,3,,,,974.51,0
12035090,16:44:48,16:44:48,3346,4,,,,1156.7,0
12035090,16:45:50,16:45:50,4799,5,,,,1528.79,0
12035090,16:46:26,16:46:26,4800,6,,,,1725.1,0
12035090,16:46:58,16:46:58,4801,7,,,,1874.41,0
12035090,16:47:43,16:47:43,4802,8,,,,2166.96,0
12035090,16:48:32,16:48:32,4803,9,,,,2342.55,0
12035090,16:49:10,16:49:10,4804,10,,,,2494.3,0
12035090,16:50:01,16:50:01,4805,11,,,,2678.33,0
12035090,16:50:18,16:50:18,4806,12,,,,2763.21,0
12035090,16:51:00,16:51:00,9520,13,,,,3032.41,
12035090,16:52:45,16:52:45,2252,14,,,,3710.51,0
12035090,16:53:35,16:53:35,2253,15,,,,3957.72,0
12035090,16:54:33,16:54:33,2254,16,,,,4350,0
12035090,16:54:50,16:54:50,2255,17,,,,4462.66,0
12035090,16:55:36,16:55:36,2256,18,,,,4688.31,0
12035090,16:56:13,16:56:13,2257,19,,,,4861.77,0
12035090,16:56:50,16:56:50,2258,20,,,,5127.59,0
12035090,16:57:17,16:57:17,2259,21,,,,5291.16,0
12035090,16:58:01,16:58:01,2136,22,,,,5520.42,0
12035090,16:58:51,16:58:51,2137,23,,,,5763.39,0
12035090,16:59:51,16:59:51,2138,24,,,,6073.04,0
12035090,17:01:00,17:01:00,2139,25,,,,6398.52,
12035090,17:01:58,17:01:58,2140,26,,,,6621.39,0
12035090,17:02:53,17:02:53,2141,27,,,,6818.98,0
12035090,17:03:54,17:03:54,2142,28,,,,7099.7,0
12035090,17:04:25,17:04:25,2143,29,,,,7212.66,0
12035090,17:05:04,17:05:04,2144,30,,,,7336.93,0
12035090,17:05:45,17:05:45,5723,31,,,,7484,0
12035090,17:07:00,17:07:00,2351,32,,,,7789.13,0
12035090,17:08:10,17:08:10,2352,33,,,,8023.37,0
12035090,17:09:25,17:09:25,2353,34,,,,8316.04,0
12035090,17:09:52,17:09:52,1054,35,,,,8425.29,0
12035090,17:10:37,17:10:37,7743,36,,,,8633.57,0
12035090,17:11:43,17:11:43,1056,37,,,,8923.96,0
12035090,17:12:56,17:12:56,2147,38,,,,9258.81,0
12035090,17:14:00,17:14:00,2148,39,,,,9525.4,
12035090,17:14:37,17:14:37,2149,40,,,,9651.19,0
12035090,17:15:10,17:15:10,2150,41,,,,9812.22,0
12035090,17:16:08,17:16:08,2151,42,,,,10026.11,0
12035090,17:16:51,17:16:51,2152,43,,,,10218.56,0
12035090,17:17:12,17:17:12,2153,44,,,,10355.58,0
12035090,17:17:45,17:17:45,2154,45,,,,10521.66,0
12035090,17:18:41,17:18:41,2155,46,,,,10826.87,0
12035090,17:19:22,17:19:22,5059,47,,,,11029.59,0
12035090,17:20:00,17:20:00,5060,48,,,,11208.76,
12035090,17:20:29,17:20:29,5061,49,,,,11373.86,0
12035090,17:21:22,17:21:22,5062,50,,,,11576.36,0
12035090,17:22:22,17:22:22,5063,51,,,,11797.23,0
12035090,17:23:35,17:23:35,5065,52,,,,12111.04,0
12035090,17:24:11,17:24:11,5066,53,,,,12311.62,0
12035090,17:24:50,17:24:50,5067,54,,,,12507.68,0
12035090,17:25:14,17:25:14,5068,55,,,,12633.32,0
12035090,17:26:05,17:26:05,5069,56,,,,12940.42,0
12035090,17:26:31,17:26:31,5070,57,,,,13077.56,0
12035090,17:27:10,17:27:10,5071,58,,,,13268.33,0
12035090,17:28:18,17:28:18,5072,59,,,,13554.8,0
12035090,17:29:01,17:29:01,5073,60,,,,13782.99,0
12035090,17:30:00,17:30:00,2119,61,,,,14070.58,
12035090,17:30:58,17:30:58,2120,62,,,,14357.38,0
12035090,17:31:42,17:31:42,2121,63,,,,14531.11,0
12035090,17:32:14,17:32:14,2122,64,,,,14710.09,0
12035090,17:33:03,17:33:03,2123,65,,,,14912.86,0
12035090,17:33:34,17:33:34,2124,66,,,,15078.47,0
12035090,17:35:05,17:35:05,2125,67,,,,15450.89,0
12035090,17:35:51,17:35:51,2126,68,,,,15709.13,0
12035090,17:37:00,17:37:00,2127,69,,,,16009.89,
12035090,17:38:08,17:38:08,2164,70,,,,16278.18,0
12035090,17:39:00,17:39:00,2165,71,,,,16438.7,0
12035090,17:40:22,17:40:22,2166,72,,,,16706.66,0
12035090,17:40:54,17:40:54,2167,73,,,,16824.98,0
12035090,17:42:09,17:42:09,2168,74,,,,17092.96,0
12035090,17:43:44,17:43:44,2169,75,,,,17367.74,0
12035090,17:44:46,17:44:46,2170,76,,,,17564.34,0
12035090,17:45:25,17:45:25,2171,77,,,,17742.42,0
12035090,17:46:20,17:46:20,2172,78,,,,17942.7,0
12035090,17:47:09,17:47:09,2173,79,,,,18135.14,0
12035090,17:47:58,17:47:58,2174,80,,,,18307.47,0
12035090,17:48:47,17:48:47,2175,81,,,,18471.19,0
12035090,17:49:39,17:49:39,2176,82,,,,18644.81,0
12035090,17:52:00,17:52:00,9946,83,,1,,19234.61,
12312090,11:36:00,11:36:00,9654,1,,,1,0,
12312090,11:37:12,11:37:12,557,2,,,,573.59,0
12312090,11:38:35,11:38:35,3345,3,,,,974.51,0
12312090,11:39:02,11:39:02,3346,4,,,,1156.7,0
12312090,11:39:52,11:39:52,4799,5,,,,1528.79,0
12312090,11:40:21,11:40:21,4800,6,,,,1725.1,0
12312090,11:40:46,11:40:46,4801,7,,,,1874.41,0
12312090,11:41:23,11:41:23,4802,8,,,,2166.96,0
12312090,11:42:02,11:42:02,4803,9,,,,2342.55,0
12312090,11:42:32,11:42:32,4804,10,,,,2494.3,0
12312090,11:43:13,11:43:13,4805,11,,,,2678.33,0
12312090,11:43:26,11:43:26,4806,12,,,,2763.21,0
12312090,11:44:00,11:44:00,9520,13,,,,3032.41,
12312090,11:45:56,11:45:56,2252,14,,,,3710.51,0
12312090,11:46:51,11:46:51,2253,15,,,,3957.72,0
12312090,11:47:55,11:47:55,2254,16,,,,4350,0
12312090,11:48:13,11:48:13,2255,17,,,,4462.66,0
12312090,11:49:03,11:49:03,2256,18,,,,4688.31,0
12312090,11:49:44,11:49:44,2257,19,,,,4861.77,0
12312090,11:50:25,11:50:25,2258,20,,,,5127.59,0
12312090,11:50:55,11:50:55,2259,21,,,,5291.16,0
12312090,11:51:43,11:51:43,2136,22,,,,5520.42,0
12312090,11:52:38,11:52:38,2137,23,,,,5763.39,0
12312090,11:53:44,11:53:44,2138,24,,,,6073.04,0
12312090,11:55:00,11:55:00,2139,25,,,,6398.52,
12312090,11:55:40,11:55:40,2140,26,,,,6621.39,0
12312090,11:56:18,11:56:18,2141,27,,,,6818.98,0
12312090,11:57:01,11:57:01,2142,28,,,,7099.7,0
12312090,11:57:22,11:57:22,2143,29,,,,7212.66,0
12312090,11:57:49,11:57:49,2144,30,,,,7336.93,0
12312090,11:58:17,11:58:17,5723,31,,,,7484,0
12312090,11:59:09,11:59:09,2351,32,,,,7789.13,0
12312090,11:59:57,11:59:57,2352,33,,,,8023.37,0
12312090,12:00:49,12:00:49,2353,34,,,,8316.04,0
12312090,12:01:08,12:01:08,1054,35,,,,8425.29,0
12312090,12:01:39,12:01:39,7743,36,,,,8633.57,0
12312090,12:02:25,12:02:25,1056,37,,,,8923.96,0
12312090,12:03:15,12:03:15,2147,38,,,,9258.81,0
12312090,12:04:00,12:04:00,2148,39,,,,9525.4,
12312090,12:04:31,12:04:31,2149,40,,,,9651.19,0
12312090,12:04:58,12:04:58,2150,41,,,,9812.22,0
12312090,12:05:46,12:05:46,2151,42,,,,10026.11,0
12312090,12:06:23,12:06:23,2152,43,,,,10218.56,0
12312090,12:06:40,12:06:40,2153,44,,,,10355.58,0
12312090,12:07:07,12:07:07,2154,45,,,,10521.66,0
12312090,12:07:54,12:07:54,2155,46,,,,10826.87,0
12312090,12:08:28,12:08:28,5059,47,,,,11029.59,0
12312090,12:09:00,12:09:00,5060,48,,,,11208.76,
12312090,12:09:26,12:09:26,5061,49,,,,11373.86,0
12312090,12:10:14,12:10:14,5062,50,,,,11576.36,0
12312090,12:11:08,12:11:08,5063,51,,,,11797.23,0
12312090,12:12:13,12:12:13,5065,52,,,,12111.04,0
12312090,12:12:46,12:12:46,5066,53,,,,12311.62,0
12312090,12:13:21,12:13:21,5067,54,,,,12507.68,0
12312090,12:13:43,12:13:43,5068,55,,,,12633.32,0
12312090,12:14:28,12:14:28,5069,56,,,,12940.42,0
12312090,12:14:52,12:14:52,5070,57,,,,13077.56,0
12312090,12:15:27,12:15:27,5071,58,,,,13268.33,0
12312090,12:16:28,12:16:28,5072,59,,,,13554.8,0
12312090,12:17:07,12:17:07,5073,60,,,,13782.99,0
12312090,12:18:00,12:18:00,2119,61,,,,14070.58,
12312090,12:18:50,12:18:50,2120,62,,,,14357.38,0
12312090,12:19:27,12:19:27,2121,63,,,,14531.11,0
12312090,12:19:55,12:19:55,2122,64,,,,14710.09,0
12312090,12:20:36,12:20:36,2123,65,,,,14912.86,0
12312090,12:21:04,12:21:04,2124,66,,,,15078.47,0
12312090,12:22:21,12:22:21,2125,67,,,,15450.89,0
12312090,12:23:01,12:23:01,2126,68,,,,15709.13,0
12312090,12:24:00,12:24:00,2127,69,,,,16009.89,
12312090,12:25:03,12:25:03,2164,70,,,,16278.18,0
12312090,12:25:52,12:25:52,2165,71,,,,16438.7,0
12312090,12:27:08,12:27:08,2166,72,,,,16706.66,0
12312090,12:27:39,12:27:39,2167,73,,,,16824.98,0
12312090,12:28:49,12:28:49,2168,74,,,,17092.96,0
12312090,12:30:17,12:30:17,2169,75,,,,17367.74,0
12312090,12:31:15,12:31:15,2170,76,,,,17564.34,0
12312090,12:31:51,12:31:51,2171,77,,,,17742.42,0
12312090,12:32:43,12:32:43,2172,78,,,,17942.7,0
12312090,12:33:29,12:33:29,2173,79,,,,18135.14,0
12312090,12:34:14,12:34:14,2174,80,,,,18307.47,0
12312090,12:35:00,12:35:00,2175,81,,,,18471.19,0
12312090,12:35:49,12:35:49,2176,82,,,,18644.81,0
12312090,12:38:00,12:38:00,9946,83,,1,,19234.61,
12518010,08:55:00,08:55:00,9654,1,,,1,0,
12518010,08:55:54,08:55:54,557,2,,,,573.59,0
12518010,08:56:56,08:56:56,3345,3,,,,974.51,0
12518010,08:57:16,08:57:16,3346,4,,,,1156.7,0
12518010,08:57:54,08:57:54,4799,5,,,,1528.79,0
12518010,08:58:15,08:58:15,4800,6,,,,1725.1,0
12518010,08:58:35,08:58:35,4801,7,,,,1874.41,0
12518010,08:59:02,08:59:02,4802,8,,,,2166.96,0
12518010,08:59:31,08:59:31,4803,9,,,,2342.55,0
12518010,08:59:54,08:59:54,4804,10,,,,2494.3,0
12518010,09:00:24,09:00:24,4805,11,,,,2678.33,0
12518010,09:00:35,09:00:35,4806,12,,,,2763.21,0
12518010,09:01:00,09:01:00,9520,13,,,,3032.41,
12518010,09:02:20,09:02:20,2252,14,,,,3710.51,0
12518010,09:02:58,09:02:58,2253,15,,,,3957.72,0
12518010,09:03:42,09:03:42,2254,16,,,,4350,0
12518010,09:03:55,09:03:55,2255,17,,,,4462.66,0
12518010,09:04:30,09:04:30,2256,18,,,,4688.31,0
12518010,09:04:58,09:04:58,2257,19,,,,4861.77,0
12518010,09:05:27,09:05:27,2258,20,,,,5127.59,0
12518010,09:05:47,09:05:47,2259,21,,,,5291.16,0
12518010,09:06:21,09:06:21,2136,22,,,,5520.42,0
12518010,09:06:59,09:06:59,2137,23,,,,5763.39,0
12518010,09:07:44,09:07:44,2138,24,,,,6073.04,0
12518010,09:08:37,09:08:37,2139,25,,,,6398.52,0
12518010,09:09:10,09:09:10,2140,26,,,,6621.39,0
12518010,09:09:41,09:09:41,2141,27,,,,6818.98,0
12518010,09:10:16,09:10:16,2142,28,,,,7099.7,0
12518010,09:10:34,09:10:34,2143,29,,,,7212.66,0
12518010,09:10:56,09:10:56,2144,30,,,,7336.93,0
12518010,09:11:20,09:11:20,5723,31,,,,7484,0
12518010,09:12:02,09:12:02,2351,32,,,,7789.13,0
12518010,09:12:42,09:12:42,2352,33,,,,8023.37,0
12518010,09:13:39,09:13:39,1054,34,,,,8425.26,0
12518010,09:14:04,09:14:04,7743,35,,,,8633.54,0
12518010,09:14:42,09:14:42,1056,36,,,,8923.94,0
12518010,09:15:23,09:15:23,2147,37,,,,9258.79,0
12518010,09:16:00,09:16:00,2148,38,,,,9525.38,
12518010,09:16:40,09:16:40,2149,39,,,,9651.17,0
12518010,09:17:17,09:17:17,2150,40,,,,9812.2,0
12518010,09:18:21,09:18:21,2151,41,,,,10026.09,0
12518010,09:19:08,09:19:08,2152,42,,,,10218.54,0
12518010,09:19:31,09:19:31,2153,43,,,,10355.56,0
12518010,09:20:07,09:20:07,2154,44,,,,10521.64,0
12518010,09:21:09,09:21:09,2155,45,,,,10826.85,0
12518010,09:21:54,09:21:54,5059,46,,,,11029.57,0
12518010,09:22:35,09:22:35,5060,47,,,,11208.74,0
12518010,09:23:03,09:23:03,5061,48,,,,11373.84,0
12518010,09:23:53,09:23:53,5062,49,,,,11576.34,0
12518010,09:24:50,09:24:50,5063,50,,,,11797.21,0
12518010,09:25:58,09:25:58,5065,51,,,,12111.02,0
12518010,09:26:32,09:26:32,5066,52,,,,12311.6,0
12518010,09:27:08,09:27:08,5067,53,,,,12507.66,0
12518010,09:27:31,09:27:31,5068,54,,,,12633.3,0
12518010,09:28:19,09:28:19,5069,55,,,,12940.4,0
12518010,09:28:44,09:28:44,5070,56,,,,13077.54,0
12518010,09:29:20,09:29:20,5071,57,,,,13268.31,0
12518010,09:30:24,09:30:24,5072,58,,,,13554.78,0
12518010,09:31:05,09:31:05,5073,59,,,,13782.97,0
12518010,09:32:00,09:32:00,2119,60,,,,14069.99,
12518010,09:32:32,09:32:32,2120,61,,,,14356.79,0
12518010,09:32:56,09:32:56,2121,62,,,,14530.52,0
12518010,09:33:13,09:33:13,2122,63,,,,14709.5,0
12518010,09:33:40,09:33:40,2123,64,,,,14912.27,0
12518010,09:33:57,09:33:57,2124,65,,,,15077.88,0
12518010,09:34:46,09:34:46,2125,66,,,,15450.3,0
12518010,09:35:12,09:35:12,2126,67,,,,15708.54,0
12518010,09:35:49,09:35:49,2127,68,,,,16009.3,0
12518010,09:36:17,09:36:17,2164,69,,,,16277.59,0
12518010,09:36:38,09:36:38,2165,70,,,,16438.11,0
12518010,09:37:12,09:37:12,2166,71,,,,16706.07,0
12518010,09:37:25,09:37:25,2167,72,,,,16824.39,0
12518010,09:37:56,09:37:56,2168,73,,,,17092.37,0
12518010,09:38:34,09:38:34,2169,74,,,,17367.15,0
12518010,09:39:00,09:39:00,2170,75,,,,17563.75,0
12518010,09:39:16,09:39:16,2171,76,,,,17741.83,0
12518010,09:39:38,09:39:38,2172,77,,,,17942.11,0
12518010,09:39:58,09:39:58,2173,78,,,,18134.55,0
12518010,09:40:18,09:40:18,2174,79,,,,18306.88,0
12518010,09:40:38,09:40:38,2175,80,,,,18470.6,0
12518010,09:41:00,09:41:00,2176,81,,,,18644.22,0
12518010,09:42:00,09:42:00,9946,82,,1,,19229.98,
12518080,08:55:00,08:55:00,9654,1,,,1,0,
12518080,08:55:54,08:55:54,557,2,,,,573.59,0
12518080,08:56:56,08:56:56,3345,3,,,,974.51,0
12518080,08:57:16,08:57:16,3346,4,,,,1156.7,0
12518080,08:57:54,08:57:54,4799,5,,,,1528.79,0
12518080,08:58:15,08:58:15,4800,6,,,,1725.1,0
12518080,08:58:35,08:58:35,4801,7,,,,1874.41,0
12518080,08:59:02,08:59:02,4802,8,,,,2166.96,0
12518080,08:59:31,08:59:31,4803,9,,,,2342.55,0
12518080,08:59:54,08:59:54,4804,10,,,,2494.3,0
12518080,09:00:24,09:00:24,4805,11,,,,2678.33,0
12518080,09:00:35,09:00:35,4806,12,,,,2763.21,0
12518080,09:01:00,09:01:00,9520,13,,,,3032.41,
12518080,09:02:20,09:02:20,2252,14,,,,3710.51,0
12518080,09:02:58,09:02:58,2253,15,,,,3957.72,0
12518080,09:03:42,09:03:42,2254,16,,,,4350,0
12518080,09:03:55,09:03:55,2255,17,,,,4462.66,0
12518080,09:04:30,09:04:30,2256,18,,,,4688.31,0
12518080,09:04:58,09:04:58,2257,19,,,,4861.77,0
12518080,09:05:27,09:05:27,2258,20,,,,5127.59,0
12518080,09:05:47,09:05:47,2259,21,,,,5291.16,0
12518080,09:06:21,09:06:21,2136,22,,,,5520.42,0
12518080,09:06:59,09:06:59,2137,23,,,,5763.39,0
12518080,09:07:44,09:07:44,2138,24,,,,6073.04,0
12518080,09:08:37,09:08:37,2139,25,,,,6398.52,0
12518080,09:09:10,09:09:10,2140,26,,,,6621.39,0
12518080,09:09:41,09:09:41,2141,27,,,,6818.98,0
12518080,09:10:16,09:10:16,2142,28,,,,7099.7,0
12518080,09:10:34,09:10:34,2143,29,,,,7212.66,0
12518080,09:10:56,09:10:56,2144,30,,,,7336.93,0
12518080,09:11:20,09:11:20,5723,31,,,,7484,0
12518080,09:12:02,09:12:02,2351,32,,,,7789.13,0
12518080,09:12:42,09:12:42,2352,33,,,,8023.37,0
12518080,09:13:39,09:13:39,1054,34,,,,8425.26,0
12518080,09:14:04,09:14:04,7743,35,,,,8633.54,0
12518080,09:14:42,09:14:42,1056,36,,,,8923.94,0
12518080,09:15:23,09:15:23,2147,37,,,,9258.79,0
12518080,09:16:00,09:16:00,2148,38,,,,9525.38,
12518080,09:16:40,09:16:40,2149,39,,,,9651.17,0
12518080,09:17:17,09:17:17,2150,40,,,,9812.2,0
12518080,09:18:21,09:18:21,2151,41,,,,10026.09,0
12518080,09:19:08,09:19:08,2152,42,,,,10218.54,0
12518080,09:19:31,09:19:31,2153,43,,,,10355.56,0
12518080,09:20:07,09:20:07,2154,44,,,,10521.64,0
12518080,09:21:09,09:21:09,2155,45,,,,10826.85,0
12518080,09:21:54,09:21:54,5059,46,,,,11029.57,0
12518080,09:22:35,09:22:35,5060,47,,,,11208.74,0
12518080,09:23:03,09:23:03,5061,48,,,,11373.84,0
12518080,09:23:53,09:23:53,5062,49,,,,11576.34,0
12518080,09:24:50,09:24:50,5063,50,,,,11797.21,0
12518080,09:25:58,09:25:58,5065,51,,,,12111.02,0
12518080,09:26:32,09:26:32,5066,52,,,,12311.6,0
12518080,09:27:08,09:27:08,5067,53,,,,12507.66,0
12518080,09:27:31,09:27:31,5068,54,,,,12633.3,0
12518080,09:28:19,09:28:19,5069,55,,,,12940.4,0
12518080,09:28:44,09:28:44,5070,56,,,,13077.54,0
12518080,09:29:20,09:29:20,5071,57,,,,13268.31,0
12518080,09:30:24,09:30:24,5072,58,,,,13554.78,0
12518080,09:31:05,09:31:05,5073,59,,,,13782.97,0
12518080,09:32:00,09:32:00,2119,60,,,,14069.99,
12518080,09:32:32,09:32:32,2120,61,,,,14356.79,0
12518080,09:32:56,09:32:56,2121,62,,,,14530.52,0
12518080,09:33:13,09:33:13,2122,63,,,,14709.5,0
12518080,09:33:40,09:33:40,2123,64,,,,14912.27,0
12518080,09:33:57,09:33:57,2124,65,,,,15077.88,0
12518080,09:34:46,09:34:46,2125,66,,,,15450.3,0
12518080,09:35:12,09:35:12,2126,67,,,,15708.54,0
12518080,09:35:49,09:35:49,2127,68,,,,16009.3,0
12518080,09:36:17,09:36:17,2164,69,,,,16277.59,0
12518080,09:36:38,09:36:38,2165,70,,,,16438.11,0
12518080,09:37:12,09:37:12,2166,71,,,,16706.07,0
12518080,09:37:25,09:37:25,2167,72,,,,16824.39,0
12518080,09:37:56,09:37:56,2168,73,,,,17092.37,0
12518080,09:38:34,09:38:34,2169,74,,,,17367.15,0
12518080,09:39:00,09:39:00,2170,75,,,,17563.75,0
12518080,09:39:16,09:39:16,2171,76,,,,17741.83,0
12518080,09:39:38,09:39:38,2172,77,,,,17942.11,0
12518080,09:39:58,09:39:58,2173,78,,,,18134.55,0
12518080,09:40:18,09:40:18,2174,79,,,,18306.88,0
12518080,09:40:38,09:40:38,2175,80,,,,18470.6,0
12518080,09:41:00,09:41:00,2176,81,,,,18644.22,0
12518080,09:42:00,09:42:00,9946,82,,1,,19229.98,
12681070,07:58:00,07:58:00,9654,1,,,1,0,
12681070,07:58:54,07:58:54,557,2,,,,573.59,0
12681070,07:59:56,07:59:56,3345,3,,,,974.51,0
12681070,08:00:16,08:00:16,3346,4,,,,1156.7,0
12681070,08:00:54,08:00:54,4799,5,,,,1528.79,0
12681070,08:01:15,08:01:15,4800,6,,,,1725.1,0
12681070,08:01:35,08:01:35,4801,7,,,,1874.41,0
12681070,08:02:02,08:02:02,4802,8,,,,2166.96,0
12681070,08:02:31,08:02:31,4803,9,,,,2342.55,0
12681070,08:02:54,08:02:54,4804,10,,,,2494.3,0
12681070,08:03:24,08:03:24,4805,11,,,,2678.33,0
12681070,08:03:35,08:03:35,4806,12,,,,2763.21,0
12681070,08:04:00,08:04:00,9520,13,,,,3032.41,
12681070,08:05:20,08:05:20,2252,14,,,,3710.51,0
12681070,08:05:58,08:05:58,2253,15,,,,3957.72,0
12681070,08:06:42,08:06:42,2254,16,,,,4350,0
12681070,08:06:55,08:06:55,2255,17,,,,4462.66,0
12681070,08:07:30,08:07:30,2256,18,,,,4688.31,0
12681070,08:07:58,08:07:58,2257,19,,,,4861.77,0
12681070,08:08:27,08:08:27,2258,20,,,,5127.59,0
12681070,08:08:47,08:08:47,2259,21,,,,5291.16,0
12681070,08:09:21,08:09:21,2136,22,,,,5520.42,0
12681070,08:09:59,08:09:59,2137,23,,,,5763.39,0
12681070,08:10:44,08:10:44,2138,24,,,,6073.04,0
12681070,08:11:37,08:11:37,2139,25,,,,6398.52,0
12681070,08:12:10,08:12:10,2140,26,,,,6621.39,0
12681070,08:12:41,08:12:41,2141,27,,,,6818.98,0
12681070,08:13:16,08:13:16,2142,28,,,,7099.7,0
12681070,08:13:34,08:13:34,2143,29,,,,7212.66,0
12681070,08:13:56,08:13:56,2144,30,,,,7336.93,0
12681070,08:14:20,08:14:20,5723,31,,,,7484,0
12681070,08:15:02,08:15:02,2351,32,,,,7789.13,0
12681070,08:15:42,08:15:42,2352,33,,,,8023.37,0
12681070,08:16:39,08:16:39,1054,34,,,,8425.26,0
12681070,08:17:04,08:17:04,7743,35,,,,8633.54,0
12681070,08:17:42,08:17:42,1056,36,,,,8923.94,0
12681070,08:18:23,08:18:23,2147,37,,,,9258.79,0
12681070,08:19:00,08:19:00,2148,38,,,,9525.38,
12681070,08:19:40,08:19:40,2149,39,,,,9651.17,0
12681070,08:20:17,08:20:17,2150,40,,,,9812.2,0
12681070,08:21:21,08:21:21,2151,41,,,,10026.09,0
12681070,08:22:08,08:22:08,2152,42,,,,10218.54,0
12681070,08:22:31,08:22:31,2153,43,,,,10355.56,0
12681070,08:23:07,08:23:07,2154,44,,,,10521.64,0
12681070,08:24:09,08:24:09,2155,45,,,,10826.85,0
12681070,08:24:54,08:24:54,5059,46,,,,11029.57,0
12681070,08:25:35,08:25:35,5060,47,,,,11208.74,0
12681070,08:26:03,08:26:03,5061,48,,,,11373.84,0
12681070,08:26:53,08:26:53,5062,49,,,,11576.34,0
12681070,08:27:50,08:27:50,5063,50,,,,11797.21,0
12681070,08:28:58,08:28:58,5065,51,,,,12111.02,0
12681070,08:29:32,08:29:32,5066,52,,,,12311.6,0
12681070,08:30:08,08:30:08,5067,53,,,,12507.66,0
12681070,08:30:31,08:30:31,5068,54,,,,12633.3,0
12681070,08:31:19,08:31:19,5069,55,,,,12940.4,0
12681070,08:31:44,08:31:44,5070,56,,,,13077.54,0
12681070,08:32:20,08:32:20,5071,57,,,,13268.31,0
12681070,08:33:24,08:33:24,5072,58,,,,13554.78,0
12681070,08:34:05,08:34:05,5073,59,,,,13782.97,0
12681070,08:35:00,08:35:00,2119,60,,,,14069.99,
12681070,08:35:32,08:35:32,2120,61,,,,14356.79,0
12681070,08:35:56,08:35:56,2121,62,,,,14530.52,0
12681070,08:36:13,08:36:13,2122,63,,,,14709.5,0
12681070,08:36:40,08:36:40,2123,64,,,,14912.27,0
12681070,08:36:57,08:36:57,2124,65,,,,15077.88,0
12681070,08:37:46,08:37:46,2125,66,,,,15450.3,0
12681070,08:38:12,08:38:12,2126,67,,,,15708.54,0
12681070,08:38:49,08:38:49,2127,68,,,,16009.3,0
12681070,08:39:17,08:39:17,2164,69,,,,16277.59,0
12681070,08:39:38,08:39:38,2165,70,,,,16438.11,0
12681070,08:40:12,08:40:12,2166,71,,,,16706.07,0
12681070,08:40:25,08:40:25,2167,72,,,,16824.39,0
12681070,08:40:56,08:40:56,2168,73,,,,17092.37,0
12681070,08:41:34,08:41:34,2169,74,,,,17367.15,0
12681070,08:42:00,08:42:00,2170,75,,,,17563.75,0
12681070,08:42:16,08:42:16,2171,76,,,,17741.83,0
12681070,08:42:38,08:42:38,2172,77,,,,17942.11,0
12681070,08:42:58,08:42:58,2173,78,,,,18134.55,0
12681070,08:43:18,08:43:18,2174,79,,,,18306.88,0
12681070,08:43:38,08:43:38,2175,80,,,,18470.6,0
12681070,08:44:00,08:44:00,2176,81,,,,18644.22,0
12681070,08:45:00,08:45:00,9946,82,,1,,19229.98,
12796090,20:02:00,20:02:00,9654,1,,,1,0,
12796090,20:03:21,20:03:21,557,2,,,,573.59,0
12796090,20:04:54,20:04:54,3345,3,,,,974.51,0
12796090,20:05:25,20:05:25,3346,4,,,,1156.7,0
12796090,20:06:21,20:06:21,4799,5,,,,1528.79,0
12796090,20:06:53,20:06:53,4800,6,,,,1725.1,0
12796090,20:07:22,20:07:22,4801,7,,,,1874.41,0
12796090,20:08:03,20:08:03,4802,8,,,,2166.96,0
12796090,20:08:47,20:08:47,4803,9,,,,2342.55,0
12796090,20:09:21,20:09:21,4804,10,,,,2494.3,0
12796090,20:10:07,20:10:07,4805,11,,,,2678.33,0
12796090,20:10:22,20:10:22,4806,12,,,,2763.21,0
12796090,20:11:00,20:11:00,9520,13,,,,3032.41,
12796090,20:12:45,20:12:45,2252,14,,,,3710.51,0
12796090,20:13:35,20:13:35,2253,15,,,,3957.72,0
12796090,20:14:33,20:14:33,2254,16,,,,4350,0
12796090,20:14:50,20:14:50,2255,17,,,,4462.66,0
12796090,20:15:36,20:15:36,2256,18,,,,4688.31,0
12796090,20:16:13,20:16:13,2257,19,,,,4861.77,0
12796090,20:16:50,20:16:50,2258,20,,,,5127.59,0
12796090,20:17:17,20:17:17,2259,21,,,,5291.16,0
12796090,20:18:01,20:18:01,2136,22,,,,5520.42,0
12796090,20:18:51,20:18:51,2137,23,,,,5763.39,0
12796090,20:19:51,20:19:51,2138,24,,,,6073.04,0
12796090,20:21:00,20:21:00,2139,25,,,,6398.52,
12796090,20:21:40,20:21:40,2140,26,,,,6621.39,0
12796090,20:22:18,20:22:18,2141,27,,,,6818.98,0
12796090,20:23:01,20:23:01,2142,28,,,,7099.7,0
12796090,20:23:22,20:23:22,2143,29,,,,7212.66,0
12796090,20:23:49,20:23:49,2144,30,,,,7336.93,0
12796090,20:24:17,20:24:17,5723,31,,,,7484,0
12796090,20:25:09,20:25:09,2351,32,,,,7789.13,0
12796090,20:25:57,20:25:57,2352,33,,,,8023.37,0
12796090,20:26:49,20:26:49,2353,34,,,,8316.04,0
12796090,20:27:08,20:27:08,1054,35,,,,8425.29,0
12796090,20:27:39,20:27:39,7743,36,,,,8633.57,0
12796090,20:28:25,20:28:25,1056,37,,,,8923.96,0
12796090,20:29:15,20:29:15,2147,38,,,,9258.81,0
12796090,20:30:00,20:30:00,2148,39,,,,9525.4,
12796090,20:30:24,20:30:24,2149,40,,,,9651.19,0
12796090,20:30:46,20:30:46,2150,41,,,,9812.22,0
12796090,20:31:25,20:31:25,2151,42,,,,10026.11,0
12796090,20:31:54,20:31:54,2152,43,,,,10218.56,0
12796090,20:32:08,20:32:08,2153,44,,,,10355.58,0
12796090,20:32:30,20:32:30,2154,45,,,,10521.66,0
12796090,20:33:07,20:33:07,2155,46,,,,10826.87,0
12796090,20:33:35,20:33:35,5059,47,,,,11029.59,0
12796090,20:34:00,20:34:00,5060,48,,,,11208.76,
12796090,20:34:23,20:34:23,5061,49,,,,11373.86,0
12796090,20:35:05,20:35:05,5062,50,,,,11576.36,0
12796090,20:35:54,20:35:54,5063,51,,,,11797.23,0
12796090,20:36:52,20:36:52,5065,52,,,,12111.04,0
12796090,20:37:21,20:37:21,5066,53,,,,12311.62,0
12796090,20:37:52,20:37:52,5067,54,,,,12507.68,0
12796090,20:38:11,20:38:11,5068,55,,,,12633.32,0
12796090,20:38:52,20:38:52,5069,56,,,,12940.42,0
12796090,20:39:13,20:39:13,5070,57,,,,13077.56,0
12796090,20:39:44,20:39:44,5071,58,,,,13268.33,0
12796090,20:40:38,20:40:38,5072,59,,,,13554.8,0
12796090,20:41:13,20:41:13,5073,60,,,,13782.99,0
12796090,20:42:00,20:42:00,2119,61,,,,14070.58,
12796090,20:42:41,20:42:41,2120,62,,,,14357.38,0
12796090,20:43:13,20:43:13,2121,63,,,,14531.11,0
12796090,20:43:35,20:43:35,2122,64,,,,14710.09,0
12796090,20:44:10,20:44:10,2123,65,,,,14912.86,0
12796090,20:44:33,20:44:33,2124,66,,,,15078.47,0
12796090,20:45:38,20:45:38,2125,67,,,,15450.89,0
12796090,20:46:11,20:46:11,2126,68,,,,15709.13,0
12796090,20:47:00,20:47:00,2127,69,,,,16009.89,
12796090,20:47:54,20:47:54,2164,70,,,,16278.18,0
12796090,20:48:36,20:48:36,2165,71,,,,16438.7,0
12796090,20:49:41,20:49:41,2166,72,,,,16706.66,0
12796090,20:50:07,20:50:07,2167,73,,,,16824.98,0
12796090,20:51:07,20:51:07,2168,74,,,,17092.96,0
12796090,20:52:23,20:52:23,2169,75,,,,17367.74,0
12796090,20:53:13,20:53:13,2170,76,,,,17564.34,0
12796090,20:53:44,20:53:44,2171,77,,,,17742.42,0
12796090,20:54:28,20:54:28,2172,78,,,,17942.7,0
12796090,20:55:07,20:55:07,2173,79,,,,18135.14,0
12796090,20:55:46,20:55:46,2174,80,,,,18307.47,0
12796090,20:56:26,20:56:26,2175,81,,,,18471.19,0
12796090,20:57:07,20:57:07,2176,82,,,,18644.81,0
12796090,20:59:00,20:59:00,9946,83,,1,,19234.61,
12895070,22:28:00,22:28:00,9654,1,,,1,0,
12895070,22:28:54,22:28:54,557,2,,,,573.59,0
12895070,22:29:56,22:29:56,3345,3,,,,974.51,0
12895070,22:30:16,22:30:16,3346,4,,,,1156.7,0
12895070,22:30:54,22:30:54,4799,5,,,,1528.79,0
12895070,22:31:15,22:31:15,4800,6,,,,1725.1,0
12895070,22:31:35,22:31:35,4801,7,,,,1874.41,0
12895070,22:32:02,22:32:02,4802,8,,,,2166.96,0
12895070,22:32:31,22:32:31,4803,9,,,,2342.55,0
12895070,22:32:54,22:32:54,4804,10,,,,2494.3,0
12895070,22:33:24,22:33:24,4805,11,,,,2678.33,0
12895070,22:33:35,22:33:35,4806,12,,,,2763.21,0
12895070,22:34:00,22:34:00,9520,13,,,,3032.41,
12895070,22:35:20,22:35:20,2252,14,,,,3710.51,0
12895070,22:35:58,22:35:58,2253,15,,,,3957.72,0
12895070,22:36:42,22:36:42,2254,16,,,,4350,0
12895070,22:36:55,22:36:55,2255,17,,,,4462.66,0
12895070,22:37:30,22:37:30,2256,18,,,,4688.31,0
12895070,22:37:58,22:37:58,2257,19,,,,4861.77,0
12895070,22:38:27,22:38:27,2258,20,,,,5127.59,0
12895070,22:38:47,22:38:47,2259,21,,,,5291.16,0
12895070,22:39:21,22:39:21,2136,22,,,,5520.42,0
12895070,22:39:59,22:39:59,2137,23,,,,5763.39,0
12895070,22:40:44,22:40:44,2138,24,,,,6073.04,0
12895070,22:41:37,22:41:37,2139,25,,,,6398.52,0
12895070,22:42:10,22:42:10,2140,26,,,,6621.39,0
12895070,22:42:41,22:42:41,2141,27,,,,6818.98,0
12895070,22:43:16,22:43:16,2142,28,,,,7099.7,0
12895070,22:43:34,22:43:34,2143,29,,,,7212.66,0
12895070,22:43:56,22:43:56,2144,30,,,,7336.93,0
12895070,22:44:20,22:44:20,5723,31,,,,7484,0
12895070,22:45:02,22:45:02,2351,32,,,,7789.13,0
12895070,22:45:42,22:45:42,2352,33,,,,8023.37,0
12895070,22:46:39,22:46:39,1054,34,,,,8425.26,0
12895070,22:47:04,22:47:04,7743,35,,,,8633.54,0
12895070,22:47:42,22:47:42,1056,36,,,,8923.94,0
12895070,22:48:23,22:48:23,2147,37,,,,9258.79,0
12895070,22:49:00,22:49:00,2148,38,,,,9525.38,
12895070,22:49:40,22:49:40,2149,39,,,,9651.17,0
12895070,22:50:17,22:50:17,2150,40,,,,9812.2,0
12895070,22:51:21,22:51:21,2151,41,,,,10026.09,0
12895070,22:52:08,22:52:08,2152,42,,,,10218.54,0
12895070,22:52:31,22:52:31,2153,43,,,,10355.56,0
12895070,22:53:07,22:53:07,2154,44,,,,10521.64,0
12895070,22:54:09,22:54:09,2155,45,,,,10826.85,0
12895070,22:54:54,22:54:54,5059,46,,,,11029.57,0
12895070,22:55:35,22:55:35,5060,47,,,,11208.74,0
12895070,22:56:03,22:56:03,5061,48,,,,11373.84,0
12895070,22:56:53,22:56:53,5062,49,,,,11576.34,0
12895070,22:57:50,22:57:50,5063,50,,,,11797.21,0
12895070,22:58:58,22:58:58,5065,51,,,,12111.02,0
12895070,22:59:32,22:59:32,5066,52,,,,12311.6,0
12895070,23:00:08,23:00:08,5067,53,,,,12507.66,0
12895070,23:00:31,23:00:31,5068,54,,,,12633.3,0
12895070,23:01:19,23:01:19,5069,55,,,,12940.4,0
12895070,23:01:44,23:01:44,5070,56,,,,13077.54,0
12895070,23:02:20,23:02:20,5071,57,,,,13268.31,0
12895070,23:03:24,23:03:24,5072,58,,,,13554.78,0
12895070,23:04:05,23:04:05,5073,59,,,,13782.97,0
12895070,23:05:00,23:05:00,2119,60,,,,14069.99,
12895070,23:05:32,23:05:32,2120,61,,,,14356.79,0
12895070,23:05:56,23:05:56,2121,62,,,,14530.52,0
12895070,23:06:13,23:06:13,2122,63,,,,14709.5,0
12895070,23:06:40,23:06:40,2123,64,,,,14912.27,0
12895070,23:06:57,23:06:57,2124,65,,,,15077.88,0
12895070,23:07:46,23:07:46,2125,66,,,,15450.3,0
12895070,23:08:12,23:08:12,2126,67,,,,15708.54,0
12895070,23:08:49,23:08:49,2127,68,,,,16009.3,0
12895070,23:09:17,23:09:17,2164,69,,,,16277.59,0
12895070,23:09:38,23:09:38,2165,70,,,,16438.11,0
12895070,23:10:12,23:10:12,2166,71,,,,16706.07,0
12895070,23:10:25,23:10:25,2167,72,,,,16824.39,0
12895070,23:10:56,23:10:56,2168,73,,,,17092.37,0
12895070,23:11:34,23:11:34,2169,74,,,,17367.15,0
12895070,23:12:00,23:12:00,2170,75,,,,17563.75,0
12895070,23:12:16,23:12:16,2171,76,,,,17741.83,0
12895070,23:12:38,23:12:38,2172,77,,,,17942.11,0
12895070,23:12:58,23:12:58,2173,78,,,,18134.55,0
12895070,23:13:18,23:13:18,2174,79,,,,18306.88,0
12895070,23:13:38,23:13:38,2175,80,,,,18470.6,0
12895070,23:14:00,23:14:00,2176,81,,,,18644.22,0
12895070,23:15:00,23:15:00,9946,82,,1,,19229.98,
1301020,06:06:00,06:06:00,9654,1,,,1,0,
1301020,06:07:12,06:07:12,557,2,,,,573.59,0
1301020,06:08:35,06:08:35,3345,3,,,,974.51,0
1301020,06:09:02,06:09:02,3346,4,,,,1156.7,0
1301020,06:09:52,06:09:52,4799,5,,,,1528.79,0
1301020,06:10:21,06:10:21,4800,6,,,,1725.1,0
1301020,06:10:46,06:10:46,4801,7,,,,1874.41,0
1301020,06:11:23,06:11:23,4802,8,,,,2166.96,0
1301020,06:12:02,06:12:02,4803,9,,,,2342.55,0
1301020,06:12:32,06:12:32,4804,10,,,,2494.3,0
1301020,06:13:13,06:13:13,4805,11,,,,2678.33,0
1301020,06:13:26,06:13:26,4806,12,,,,2763.21,0
1301020,06:14:00,06:14:00,9520,13,,,,3032.41,
1301020,06:15:45,06:15:45,2252,14,,,,3710.51,0
1301020,06:16:35,06:16:35,2253,15,,,,3957.72,0
1301020,06:17:33,06:17:33,2254,16,,,,4350,0
1301020,06:17:50,06:17:50,2255,17,,,,4462.66,0
1301020,06:18:36,06:18:36,2256,18,,,,4688.31,0
1301020,06:19:13,06:19:13,2257,19,,,,4861.77,0
1301020,06:19:50,06:19:50,2258,20,,,,5127.59,0
1301020,06:20:17,06:20:17,2259,21,,,,5291.16,0
1301020,06:21:01,06:21:01,2136,22,,,,5520.42,0
1301020,06:21:51,06:21:51,2137,23,,,,5763.39,0
1301020,06:22:51,06:22:51,2138,24,,,,6073.04,0
1301020,06:24:00,06:24:00,2139,25,,,,6398.52,
1301020,06:24:40,06:24:40,2140,26,,,,6621.39,0
1301020,06:25:18,06:25:18,2141,27,,,,6818.98,0
1301020,06:26:01,06:26:01,2142,28,,,,7099.7,0
1301020,06:26:22,06:26:22,2143,29,,,,7212.66,0
1301020,06:26:49,06:26:49,2144,30,,,,7336.93,0
1301020,06:27:17,06:27:17,5723,31,,,,7484,0
1301020,06:28:09,06:28:09,2351,32,,,,7789.13,0
1301020,06:28:57,06:28:57,2352,33,,,,8023.37,0
1301020,06:29:49,06:29:49,2353,34,,,,8316.04,0
1301020,06:30:08,06:30:08,1054,35,,,,8425.29,0
1301020,06:30:39,06:30:39,7743,36,,,,8633.57,0
1301020,06:31:25,06:31:25,1056,37,,,,8923.96,0
1301020,06:32:15,06:32:15,2147,38,,,,9258.81,0
1301020,06:33:00,06:33:00,2148,39,,,,9525.4,
1301020,06:33:31,06:33:31,2149,40,,,,9651.19,0
1301020,06:33:58,06:33:58,2150,41,,,,9812.22,0
1301020,06:34:46,06:34:46,2151,42,,,,10026.11,0
1301020,06:35:23,06:35:23,2152,43,,,,10218.56,0
1301020,06:35:40,06:35:40,2153,44,,,,10355.58,0
1301020,06:36:07,06:36:07,2154,45,,,,10521.66,0
1301020,06:36:54,06:36:54,2155,46,,,,10826.87,0
1301020,06:37:28,06:37:28,5059,47,,,,11029.59,0
1301020,06:38:00,06:38:00,5060,48,,,,11208.76,
1301020,06:38:23,06:38:23,5061,49,,,,11373.86,0
1301020,06:39:05,06:39:05,5062,50,,,,11576.36,0
1301020,06:39:54,06:39:54,5063,51,,,,11797.23,0
1301020,06:40:52,06:40:52,5065,52,,,,12111.04,0
1301020,06:41:21,06:41:21,5066,53,,,,12311.62,0
1301020,06:41:52,06:41:52,5067,54,,,,12507.68,0
1301020,06:42:11,06:42:11,5068,55,,,,12633.32,0
1301020,06:42:52,06:42:52,5069,56,,,,12940.42,0
1301020,06:43:13,06:43:13,5070,57,,,,13077.56,0
1301020,06:43:44,06:43:44,5071,58,,,,13268.33,0
1301020,06:44:38,06:44:38,5072,59,,,,13554.8,0
1301020,06:45:13,06:45:13,5073,60,,,,13782.99,0
1301020,06:46:00,06:46:00,2119,61,,,,14070.58,
1301020,06:46:50,06:46:50,2120,62,,,,14357.38,0
1301020,06:47:27,06:47:27,2121,63,,,,14531.11,0
1301020,06:47:55,06:47:55,2122,64,,,,14710.09,0
1301020,06:48:36,06:48:36,2123,65,,,,14912.86,0
1301020,06:49:04,06:49:04,2124,66,,,,15078.47,0
1301020,06:50:21,06:50:21,2125,67,,,,15450.89,0
1301020,06:51:01,06:51:01,2126,68,,,,15709.13,0
1301020,06:52:00,06:52:00,2127,69,,,,16009.89,
1301020,06:53:08,06:53:08,2164,70,,,,16278.18,0
1301020,06:54:00,06:54:00,2165,71,,,,16438.7,0
1301020,06:55:22,06:55:22,2166,72,,,,16706.66,0
1301020,06:55:54,06:55:54,2167,73,,,,16824.98,0
1301020,06:57:09,06:57:09,2168,74,,,,17092.96,0
1301020,06:58:44,06:58:44,2169,75,,,,17367.74,0
1301020,06:59:46,06:59:46,2170,76,,,,17564.34,0
1301020,07:00:25,07:00:25,2171,77,,,,17742.42,0
1301020,07:01:20,07:01:20,2172,78,,,,17942.7,0
1301020,07:02:09,07:02:09,2173,79,,,,18135.14,0
1301020,07:02:58,07:02:58,2174,80,,,,18307.47,0
1301020,07:03:47,07:03:47,2175,81,,,,18471.19,0
1301020,07:04:39,07:04:39,2176,82,,,,18644.81,0
1301020,07:07:00,07:07:00,9946,83,,1,,19234.61,
1301030,06:06:00,06:06:00,9654,1,,,1,0,
1301030,06:07:12,06:07:12,557,2,,,,573.59,0
1301030,06:08:35,06:08:35,3345,3,,,,974.51,0
1301030,06:09:02,06:09:02,3346,4,,,,1156.7,0
1301030,06:09:52,06:09:52,4799,5,,,,1528.79,0
1301030,06:10:21,06:10:21,4800,6,,,,1725.1,0
1301030,06:10:46,06:10:46,4801,7,,,,1874.41,0
1301030,06:11:23,06:11:23,4802,8,,,,2166.96,0
1301030,06:12:02,06:12:02,4803,9,,,,2342.55,0
1301030,06:12:32,06:12:32,4804,10,,,,2494.3,0
1301030,06:13:13,06:13:13,4805,11,,,,2678.33,0
1301030,06:13:26,06:13:26,4806,12,,,,2763.21,0
1301030,06:14:00,06:14:00,9520,13,,,,3032.41,
1301030,06:15:45,06:15:45,2252,14,,,,3710.51,0
1301030,06:16:35,06:16:35,2253,15,,,,3957.72,0
1301030,06:17:33,06:17:33,2254,16,,,,4350,0
1301030,06:17:50,06:17:50,2255,17,,,,4462.66,0
1301030,06:18:36,06:18:36,2256,18,,,,4688.31,0
1301030,06:19:13,06:19:13,2257,19,,,,4861.77,0
1301030,06:19:50,06:19:50,2258,20,,,,5127.59,0
1301030,06:20:17,06:20:17,2259,21,,,,5291.16,0
1301030,06:21:01,06:21:01,2136,22,,,,5520.42,0
1301030,06:21:51,06:21:51,2137,23,,,,5763.39,0
1301030,06:22:51,06:22:51,2138,24,,,,6073.04,0
1301030,06:24:00,06:24:00,2139,25,,,,6398.52,
1301030,06:24:40,06:24:40,2140,26,,,,6621.39,0
1301030,06:25:18,06:25:18,2141,27,,,,6818.98,0
1301030,06:26:01,06:26:01,2142,28,,,,7099.7,0
1301030,06:26:22,06:26:22,2143,29,,,,7212.66,0
1301030,06:26:49,06:26:49,2144,30,,,,7336.93,0
1301030,06:27:17,06:27:17,5723,31,,,,7484,0
1301030,06:28:09,06:28:09,2351,32,,,,7789.13,0
1301030,06:28:57,06:28:57,2352,33,,,,8023.37,0
1301030,06:29:49,06:29:49,2353,34,,,,8316.04,0
1301030,06:30:08,06:30:08,1054,35,,,,8425.29,0
1301030,06:30:39,06:30:39,7743,36,,,,8633.57,0
1301030,06:31:25,06:31:25,1056,37,,,,8923.96,0
1301030,06:32:15,06:32:15,2147,38,,,,9258.81,0
1301030,06:33:00,06:33:00,2148,39,,,,9525.4,
1301030,06:33:31,06:33:31,2149,40,,,,9651.19,0
1301030,06:33:58,06:33:58,2150,41,,,,9812.22,0
1301030,06:34:46,06:34:46,2151,42,,,,10026.11,0
1301030,06:35:23,06:35:23,2152,43,,,,10218.56,0
1301030,06:35:40,06:35:40,2153,44,,,,10355.58,0
1301030,06:36:07,06:36:07,2154,45,,,,10521.66,0
1301030,06:36:54,06:36:54,2155,46,,,,10826.87,0
1301030,06:37:28,06:37:28,5059,47,,,,11029.59,0
1301030,06:38:00,06:38:00,5060,48,,,,11208.76,
1301030,06:38:23,06:38:23,5061,49,,,,11373.86,0
1301030,06:39:05,06:39:05,5062,50,,,,11576.36,0
1301030,06:39:54,06:39:54,5063,51,,,,11797.23,0
1301030,06:40:52,06:40:52,5065,52,,,,12111.04,0
1301030,06:41:21,06:41:21,5066,53,,,,12311.62,0
1301030,06:41:52,06:41:52,5067,54,,,,12507.68,0
1301030,06:42:11,06:42:11,5068,55,,,,12633.32,0
1301030,06:42:52,06:42:52,5069,56,,,,12940.42,0
1301030,06:43:13,06:43:13,5070,57,,,,13077.56,0
1301030,06:43:44,06:43:44,5071,58,,,,13268.33,0
1301030,06:44:38,06:44:38,5072,59,,,,13554.8,0
1301030,06:45:13,06:45:13,5073,60,,,,13782.99,0
1301030,06:46:00,06:46:00,2119,61,,,,14070.58,
1301030,06:46:50,06:46:50,2120,62,,,,14357.38,0
1301030,06:47:27,06:47:27,2121,63,,,,14531.11,0
1301030,06:47:55,06:47:55,2122,64,,,,14710.09,0
1301030,06:48:36,06:48:36,2123,65,,,,14912.86,0
1301030,06:49:04,06:49:04,2124,66,,,,15078.47,0
1301030,06:50:21,06:50:21,2125,67,,,,15450.89,0
1301030,06:51:01,06:51:01,2126,68,,,,15709.13,0
1301030,06:52:00,06:52:00,2127,69,,,,16009.89,
1301030,06:53:08,06:53:08,2164,70,,,,16278.18,0
1301030,06:54:00,06:54:00,2165,71,,,,16438.7,0
1301030,06:55:22,06:55:22,2166,72,,,,16706.66,0
1301030,06:55:54,06:55:54,2167,73,,,,16824.98,0
1301030,06:57:09,06:57:09,2168,74,,,,17092.96,0
1301030,06:58:44,06:58:44,2169,75,,,,17367.74,0
1301030,06:59:46,06:59:46,2170,76,,,,17564.34,0
1301030,07:00:25,07:00:25,2171,77,,,,17742.42,0
1301030,07:01:20,07:01:20,2172,78,,,,17942.7,0
1301030,07:02:09,07:02:09,2173,79,,,,18135.14,0
1301030,07:02:58,07:02:58,2174,80,,,,18307.47,0
1301030,07:03:47,07:03:47,2175,81,,,,18471.19,0
1301030,07:04:39,07:04:39,2176,82,,,,18644.81,0
1301030,07:07:00,07:07:00,9946,83,,1,,19234.61,
1301040,06:06:00,06:06:00,9654,1,,,1,0,
1301040,06:07:12,06:07:12,557,2,,,,573.59,0
1301040,06:08:35,06:08:35,3345,3,,,,974.51,0
1301040,06:09:02,06:09:02,3346,4,,,,1156.7,0
1301040,06:09:52,06:09:52,4799,5,,,,1528.79,0
1301040,06:10:21,06:10:21,4800,6,,,,1725.1,0
1301040,06:10:46,06:10:46,4801,7,,,,1874.41,0
1301040,06:11:23,06:11:23,4802,8,,,,2166.96,0
1301040,06:12:02,06:12:02,4803,9,,,,2342.55,0
1301040,06:12:32,06:12:32,4804,10,,,,2494.3,0
1301040,06:13:13,06:13:13,4805,11,,,,2678.33,0
1301040,06:13:26,06:13:26,4806,12,,,,2763.21,0
1301040,06:14:00,06:14:00,9520,13,,,,3032.41,
1301040,06:15:45,06:15:45,2252,14,,,,3710.51,0
1301040,06:16:35,06:16:35,2253,15,,,,3957.72,0
1301040,06:17:33,06:17:33,2254,16,,,,4350,0
1301040,06:17:50,06:17:50,2255,17,,,,4462.66,0
1301040,06:18:36,06:18:36,2256,18,,,,4688.31,0
1301040,06:19:13,06:19:13,2257,19,,,,4861.77,0
1301040,06:19:50,06:19:50,2258,20,,,,5127.59,0
1301040,06:20:17,06:20:17,2259,21,,,,5291.16,0
1301040,06:21:01,06:21:01,2136,22,,,,5520.42,0
1301040,06:21:51,06:21:51,2137,23,,,,5763.39,0
1301040,06:22:51,06:22:51,2138,24,,,,6073.04,0
1301040,06:24:00,06:24:00,2139,25,,,,6398.52,
1301040,06:24:40,06:24:40,2140,26,,,,6621.39,0
1301040,06:25:18,06:25:18,2141,27,,,,6818.98,0
1301040,06:26:01,06:26:01,2142,28,,,,7099.7,0
1301040,06:26:22,06:26:22,2143,29,,,,7212.66,0
1301040,06:26:49,06:26:49,2144,30,,,,7336.93,0
1301040,06:27:17,06:27:17,5723,31,,,,7484,0
1301040,06:28:09,06:28:09,2351,32,,,,7789.13,0
1301040,06:28:57,06:28:57,2352,33,,,,8023.37,0
1301040,06:29:49,06:29:49,2353,34,,,,8316.04,0
1301040,06:30:08,06:30:08,1054,35,,,,8425.29,0
1301040,06:30:39,06:30:39,7743,36,,,,8633.57,0
1301040,06:31:25,06:31:25,1056,37,,,,8923.96,0
1301040,06:32:15,06:32:15,2147,38,,,,9258.81,0
1301040,06:33:00,06:33:00,2148,39,,,,9525.4,
1301040,06:33:31,06:33:31,2149,40,,,,9651.19,0
1301040,06:33:58,06:33:58,2150,41,,,,9812.22,0
1301040,06:34:46,06:34:46,2151,42,,,,10026.11,0
1301040,06:35:23,06:35:23,2152,43,,,,10218.56,0
1301040,06:35:40,06:35:40,2153,44,,,,10355.58,0
1301040,06:36:07,06:36:07,2154,45,,,,10521.66,0
1301040,06:36:54,06:36:54,2155,46,,,,10826.87,0
1301040,06:37:28,06:37:28,5059,47,,,,11029.59,0
1301040,06:38:00,06:38:00,5060,48,,,,11208.76,
1301040,06:38:23,06:38:23,5061,49,,,,11373.86,0
1301040,06:39:05,06:39:05,5062,50,,,,11576.36,0
1301040,06:39:54,06:39:54,5063,51,,,,11797.23,0
1301040,06:40:52,06:40:52,5065,52,,,,12111.04,0
1301040,06:41:21,06:41:21,5066,53,,,,12311.62,0
1301040,06:41:52,06:41:52,5067,54,,,,12507.68,0
1301040,06:42:11,06:42:11,5068,55,,,,12633.32,0
1301040,06:42:52,06:42:52,5069,56,,,,12940.42,0
1301040,06:43:13,06:43:13,5070,57,,,,13077.56,0
1301040,06:43:44,06:43:44,5071,58,,,,13268.33,0
1301040,06:44:38,06:44:38,5072,59,,,,13554.8,0
1301040,06:45:13,06:45:13,5073,60,,,,13782.99,0
1301040,06:46:00,06:46:00,2119,61,,,,14070.58,
1301040,06:46:50,06:46:50,2120,62,,,,14357.38,0
1301040,06:47:27,06:47:27,2121,63,,,,14531.11,0
1301040,06:47:55,06:47:55,2122,64,,,,14710.09,0
1301040,06:48:36,06:48:36,2123,65,,,,14912.86,0
1301040,06:49:04,06:49:04,2124,66,,,,15078.47,0
1301040,06:50:21,06:50:21,2125,67,,,,15450.89,0
1301040,06:51:01,06:51:01,2126,68,,,,15709.13,0
1301040,06:52:00,06:52:00,2127,69,,,,16009.89,
1301040,06:53:08,06:53:08,2164,70,,,,16278.18,0
1301040,06:54:00,06:54:00,2165,71,,,,16438.7,0
1301040,06:55:22,06:55:22,2166,72,,,,16706.66,0
1301040,06:55:54,06:55:54,2167,73,,,,16824.98,0
1301040,06:57:09,06:57:09,2168,74,,,,17092.96,0
1301040,06:58:44,06:58:44,2169,75,,,,17367.74,0
1301040,06:59:46,06:59:46,2170,76,,,,17564.34,0
1301040,07:00:25,07:00:25,2171,77,,,,17742.42,0
1301040,07:01:20,07:01:20,2172,78,,,,17942.7,0
1301040,07:02:09,07:02:09,2173,79,,,,18135.14,0
1301040,07:02:58,07:02:58,2174,80,,,,18307.47,0
1301040,07:03:47,07:03:47,2175,81,,,,18471.19,0
1301040,07:04:39,07:04:39,2176,82,,,,18644.81,0
1301040,07:07:00,07:07:00,9946,83,,1,,19234.61,
1301050,06:06:00,06:06:00,9654,1,,,1,0,
1301050,06:07:12,06:07:12,557,2,,,,573.59,0
1301050,06:08:35,06:08:35,3345,3,,,,974.51,0
1301050,06:09:02,06:09:02,3346,4,,,,1156.7,0
1301050,06:09:52,06:09:52,4799,5,,,,1528.79,0
1301050,06:10:21,06:10:21,4800,6,,,,1725.1,0
1301050,06:10:46,06:10:46,4801,7,,,,1874.41,0
1301050,06:11:23,06:11:23,4802,8,,,,2166.96,0
1301050,06:12:02,06:12:02,4803,9,,,,2342.55,0
1301050,06:12:32,06:12:32,4804,10,,,,2494.3,0
1301050,06:13:13,06:13:13,4805,11,,,,2678.33,0
1301050,06:13:26,06:13:26,4806,12,,,,2763.21,0
1301050,06:14:00,06:14:00,9520,13,,,,3032.41,
1301050,06:15:45,06:15:45,2252,14,,,,3710.51,0
1301050,06:16:35,06:16:35,2253,15,,,,3957.72,0
1301050,06:17:33,06:17:33,2254,16,,,,4350,0
1301050,06:17:50,06:17:50,2255,17,,,,4462.66,0
1301050,06:18:36,06:18:36,2256,18,,,,4688.31,0
1301050,06:19:13,06:19:13,2257,19,,,,4861.77,0
1301050,06:19:50,06:19:50,2258,20,,,,5127.59,0
1301050,06:20:17,06:20:17,2259,21,,,,5291.16,0
1301050,06:21:01,06:21:01,2136,22,,,,5520.42,0
1301050,06:21:51,06:21:51,2137,23,,,,5763.39,0
1301050,06:22:51,06:22:51,2138,24,,,,6073.04,0
1301050,06:24:00,06:24:00,2139,25,,,,6398.52,
1301050,06:24:40,06:24:40,2140,26,,,,6621.39,0
1301050,06:25:18,06:25:18,2141,27,,,,6818.98,0
1301050,06:26:01,06:26:01,2142,28,,,,7099.7,0
1301050,06:26:22,06:26:22,2143,29,,,,7212.66,0
1301050,06:26:49,06:26:49,2144,30,,,,7336.93,0
1301050,06:27:17,06:27:17,5723,31,,,,7484,0
1301050,06:28:09,06:28:09,2351,32,,,,7789.13,0
1301050,06:28:57,06:28:57,2352,33,,,,8023.37,0
1301050,06:29:49,06:29:49,2353,34,,,,8316.04,0
1301050,06:30:08,06:30:08,1054,35,,,,8425.29,0
1301050,06:30:39,06:30:39,7743,36,,,,8633.57,0
1301050,06:31:25,06:31:25,1056,37,,,,8923.96,0
1301050,06:32:15,06:32:15,2147,38,,,,9258.81,0
1301050,06:33:00,06:33:00,2148,39,,,,9525.4,
1301050,06:33:31,06:33:31,2149,40,,,,9651.19,0
1301050,06:33:58,06:33:58,2150,41,,,,9812.22,0
1301050,06:34:46,06:34:46,2151,42,,,,10026.11,0
1301050,06:35:23,06:35:23,2152,43,,,,10218.56,0
1301050,06:35:40,06:35:40,2153,44,,,,10355.58,0
1301050,06:36:07,06:36:07,2154,45,,,,10521.66,0
1301050,06:36:54,06:36:54,2155,46,,,,10826.87,0
1301050,06:37:28,06:37:28,5059,47,,,,11029.59,0
1301050,06:38:00,06:38:00,5060,48,,,,11208.76,
1301050,06:38:23,06:38:23,5061,49,,,,11373.86,0
1301050,06:39:05,06:39:05,5062,50,,,,11576.36,0
1301050,06:39:54,06:39:54,5063,51,,,,11797.23,0
1301050,06:40:52,06:40:52,5065,52,,,,12111.04,0
1301050,06:41:21,06:41:21,5066,53,,,,12311.62,0
1301050,06:41:52,06:41:52,5067,54,,,,12507.68,0
1301050,06:42:11,06:42:11,5068,55,,,,12633.32,0
1301050,06:42:52,06:42:52,5069,56,,,,12940.42,0
1301050,06:43:13,06:43:13,5070,57,,,,13077.56,0
1301050,06:43:44,06:43:44,5071,58,,,,13268.33,0
1301050,06:44:38,06:44:38,5072,59,,,,13554.8,0
1301050,06:45:13,06:45:13,5073,60,,,,13782.99,0
1301050,06:46:00,06:46:00,2119,61,,,,14070.58,
1301050,06:46:50,06:46:50,2120,62,,,,14357.38,0
1301050,06:47:27,06:47:27,2121,63,,,,14531.11,0
1301050,06:47:55,06:47:55,2122,64,,,,14710.09,0
1301050,06:48:36,06:48:36,2123,65,,,,14912.86,0
1301050,06:49:04,06:49:04,2124,66,,,,15078.47,0
1301050,06:50:21,06:50:21,2125,67,,,,15450.89,0
1301050,06:51:01,06:51:01,2126,68,,,,15709.13,0
1301050,06:52:00,06:52:00,2127,69,,,,16009.89,
1301050,06:53:08,06:53:08,2164,70,,,,16278.18,0
1301050,06:54:00,06:54:00,2165,71,,,,16438.7,0
1301050,06:55:22,06:55:22,2166,72,,,,16706.66,0
1301050,06:55:54,06:55:54,2167,73,,,,16824.98,0
1301050,06:57:09,06:57:09,2168,74,,,,17092.96,0
1301050,06:58:44,06:58:44,2169,75,,,,17367.74,0
1301050,06:59:46,06:59:46,2170,76,,,,17564.34,0
1301050,07:00:25,07:00:25,2171,77,,,,17742.42,0
1301050,07:01:20,07:01:20,2172,78,,,,17942.7,0
1301050,07:02:09,07:02:09,2173,79,,,,18135.14,0
1301050,07:02:58,07:02:58,2174,80,,,,18307.47,0
1301050,07:03:47,07:03:47,2175,81,,,,18471.19,0
1301050,07:04:39,07:04:39,2176,82,,,,18644.81,0
1301050,07:07:00,07:07:00,9946,83,,1,,19234.61,
1301060,06:06:00,06:06:00,9654,1,,,1,0,
1301060,06:07:12,06:07:12,557,2,,,,573.59,0
1301060,06:08:35,06:08:35,3345,3,,,,974.51,0
1301060,06:09:02,06:09:02,3346,4,,,,1156.7,0
1301060,06:09:52,06:09:52,4799,5,,,,1528.79,0
1301060,06:10:21,06:10:21,4800,6,,,,1725.1,0
1301060,06:10:46,06:10:46,4801,7,,,,1874.41,0
1301060,06:11:23,06:11:23,4802,8,,,,2166.96,0
1301060,06:12:02,06:12:02,4803,9,,,,2342.55,0
1301060,06:12:32,06:12:32,4804,10,,,,2494.3,0
1301060,06:13:13,06:13:13,4805,11,,,,2678.33,0
1301060,06:13:26,06:13:26,4806,12,,,,2763.21,0
1301060,06:14:00,06:14:00,9520,13,,,,3032.41,
1301060,06:15:45,06:15:45,2252,14,,,,3710.51,0
1301060,06:16:35,06:16:35,2253,15,,,,3957.72,0
1301060,06:17:33,06:17:33,2254,16,,,,4350,0
1301060,06:17:50,06:17:50,2255,17,,,,4462.66,0
1301060,06:18:36,06:18:36,2256,18,,,,4688.31,0
1301060,06:19:13,06:19:13,2257,19,,,,4861.77,0
1301060,06:19:50,06:19:50,2258,20,,,,5127.59,0
1301060,06:20:17,06:20:17,2259,21,,,,5291.16,0
1301060,06:21:01,06:21:01,2136,22,,,,5520.42,0
1301060,06:21:51,06:21:51,2137,23,,,,5763.39,0
1301060,06:22:51,06:22:51,2138,24,,,,6073.04,0
1301060,06:24:00,06:24:00,2139,25,,,,6398.52,
1301060,06:24:40,06:24:40,2140,26,,,,6621.39,0
1301060,06:25:18,06:25:18,2141,27,,,,6818.98,0
1301060,06:26:01,06:26:01,2142,28,,,,7099.7,0
1301060,06:26:22,06:26:22,2143,29,,,,7212.66,0
1301060,06:26:49,06:26:49,2144,30,,,,7336.93,0
1301060,06:27:17,06:27:17,5723,31,,,,7484,0
1301060,06:28:09,06:28:09,2351,32,,,,7789.13,0
1301060,06:28:57,06:28:57,2352,33,,,,8023.37,0
1301060,06:29:49,06:29:49,2353,34,,,,8316.04,0
1301060,06:30:08,06:30:08,1054,35,,,,8425.29,0
1301060,06:30:39,06:30:39,7743,36,,,,8633.57,0
1301060,06:31:25,06:31:25,1056,37,,,,8923.96,0
1301060,06:32:15,06:32:15,2147,38,,,,9258.81,0
1301060,06:33:00,06:33:00,2148,39,,,,9525.4,
1301060,06:33:31,06:33:31,2149,40,,,,9651.19,0
1301060,06:33:58,06:33:58,2150,41,,,,9812.22,0
1301060,06:34:46,06:34:46,2151,42,,,,10026.11,0
1301060,06:35:23,06:35:23,2152,43,,,,10218.56,0
1301060,06:35:40,06:35:40,2153,44,,,,10355.58,0
1301060,06:36:07,06:36:07,2154,45,,,,10521.66,0
1301060,06:36:54,06:36:54,2155,46,,,,10826.87,0
1301060,06:37:28,06:37:28,5059,47,,,,11029.59,0
1301060,06:38:00,06:38:00,5060,48,,,,11208.76,
1301060,06:38:23,06:38:23,5061,49,,,,11373.86,0
1301060,06:39:05,06:39:05,5062,50,,,,11576.36,0
1301060,06:39:54,06:39:54,5063,51,,,,11797.23,0
1301060,06:40:52,06:40:52,5065,52,,,,12111.04,0
1301060,06:41:21,06:41:21,5066,53,,,,12311.62,0
1301060,06:41:52,06:41:52,5067,54,,,,12507.68,0
1301060,06:42:11,06:42:11,5068,55,,,,12633.32,0
1301060,06:42:52,06:42:52,5069,56,,,,12940.42,0
1301060,06:43:13,06:43:13,5070,57,,,,13077.56,0
1301060,06:43:44,06:43:44,5071,58,,,,13268.33,0
1301060,06:44:38,06:44:38,5072,59,,,,13554.8,0
1301060,06:45:13,06:45:13,5073,60,,,,13782.99,0
1301060,06:46:00,06:46:00,2119,61,,,,14070.58,
1301060,06:46:50,06:46:50,2120,62,,,,14357.38,0
1301060,06:47:27,06:47:27,2121,63,,,,14531.11,0
1301060,06:47:55,06:47:55,2122,64,,,,14710.09,0
1301060,06:48:36,06:48:36,2123,65,,,,14912.86,0
1301060,06:49:04,06:49:04,2124,66,,,,15078.47,0
1301060,06:50:21,06:50:21,2125,67,,,,15450.89,0
1301060,06:51:01,06:51:01,2126,68,,,,15709.13,0
1301060,06:52:00,06:52:00,2127,69,,,,16009.89,
1301060,06:53:08,06:53:08,2164,70,,,,16278.18,0
1301060,06:54:00,06:54:00,2165,71,,,,16438.7,0
1301060,06:55:22,06:55:22,2166,72,,,,16706.66,0
1301060,06:55:54,06:55:54,2167,73,,,,16824.98,0
1301060,06:57:09,06:57:09,2168,74,,,,17092.96,0
1301060,06:58:44,06:58:44,2169,75,,,,17367.74,0
1301060,06:59:46,06:59:46,2170,76,,,,17564.34,0
1301060,07:00:25,07:00:25,2171,77,,,,17742.42,0
1301060,07:01:20,07:01:20,2172,78,,,,17942.7,0
1301060,07:02:09,07:02:09,2173,79,,,,18135.14,0
1301060,07:02:58,07:02:58,2174,80,,,,18307.47,0
1301060,07:03:47,07:03:47,2175,81,,,,18471.19,0
1301060,07:04:39,07:04:39,2176,82,,,,18644.81,0
1301060,07:07:00,07:07:00,9946,83,,1,,19234.61,
1307070,15:28:00,15:28:00,9654,1,,,1,0,
1307070,15:29:03,15:29:03,557,2,,,,573.59,0
1307070,15:30:16,15:30:16,3345,3,,,,974.51,0
1307070,15:30:39,15:30:39,3346,4,,,,1156.7,0
1307070,15:31:23,15:31:23,4799,5,,,,1528.79,0
1307070,15:31:48,15:31:48,4800,6,,,,1725.1,0
1307070,15:32:10,15:32:10,4801,7,,,,1874.41,0
1307070,15:32:42,15:32:42,4802,8,,,,2166.96,0
1307070,15:33:16,15:33:16,4803,9,,,,2342.55,0
1307070,15:33:43,15:33:43,4804,10,,,,2494.3,0
1307070,15:34:19,15:34:19,4805,11,,,,2678.33,0
1307070,15:34:30,15:34:30,4806,12,,,,2763.21,0
1307070,15:35:00,15:35:00,9520,13,,,,3032.41,
1307070,15:36:26,15:36:26,2252,14,,,,3710.51,0
1307070,15:37:06,15:37:06,2253,15,,,,3957.72,0
1307070,15:37:53,15:37:53,2254,16,,,,4350,0
1307070,15:38:07,15:38:07,2255,17,,,,4462.66,0
1307070,15:38:44,15:38:44,2256,18,,,,4688.31,0
1307070,15:39:14,15:39:14,2257,19,,,,4861.77,0
1307070,15:39:45,15:39:45,2258,20,,,,5127.59,0
1307070,15:40:07,15:40:07,2259,21,,,,5291.16,0
1307070,15:40:42,15:40:42,2136,22,,,,5520.42,0
1307070,15:41:22,15:41:22,2137,23,,,,5763.39,0
1307070,15:42:11,15:42:11,2138,24,,,,6073.04,0
1307070,15:43:07,15:43:07,2139,25,,,,6398.52,0
1307070,15:43:43,15:43:43,2140,26,,,,6621.39,0
1307070,15:44:16,15:44:16,2141,27,,,,6818.98,0
1307070,15:44:53,15:44:53,2142,28,,,,7099.7,0
1307070,15:45:12,15:45:12,2143,29,,,,7212.66,0
1307070,15:45:36,15:45:36,2144,30,,,,7336.93,0
1307070,15:46:01,15:46:01,5723,31,,,,7484,0
1307070,15:46:46,15:46:46,2351,32,,,,7789.13,0
1307070,15:47:29,15:47:29,2352,33,,,,8023.37,0
1307070,15:48:29,15:48:29,1054,34,,,,8425.26,0
1307070,15:48:56,15:48:56,7743,35,,,,8633.54,0
1307070,15:49:37,15:49:37,1056,36,,,,8923.94,0
1307070,15:50:21,15:50:21,2147,37,,,,9258.79,0
1307070,15:51:00,15:51:00,2148,38,,,,9525.38,
1307070,15:51:43,15:51:43,2149,39,,,,9651.17,0
1307070,15:52:22,15:52:22,2150,40,,,,9812.2,0
1307070,15:53:29,15:53:29,2151,41,,,,10026.09,0
1307070,15:54:20,15:54:20,2152,42,,,,10218.54,0
1307070,15:54:44,15:54:44,2153,43,,,,10355.56,0
1307070,15:55:23,15:55:23,2154,44,,,,10521.64,0
1307070,15:56:28,15:56:28,2155,45,,,,10826.85,0
1307070,15:57:17,15:57:17,5059,46,,,,11029.57,0
1307070,15:58:00,15:58:00,5060,47,,,,11208.74,0
1307070,15:58:29,15:58:29,5061,48,,,,11373.84,0
1307070,15:59:22,15:59:22,5062,49,,,,11576.34,0
1307070,16:00:23,16:00:23,5063,50,,,,11797.21,0
1307070,16:01:35,16:01:35,5065,51,,,,12111.02,0
1307070,16:02:11,16:02:11,5066,52,,,,12311.6,0
1307070,16:02:50,16:02:50,5067,53,,,,12507.66,0
1307070,16:03:14,16:03:14,5068,54,,,,12633.3,0
1307070,16:04:05,16:04:05,5069,55,,,,12940.4,0
1307070,16:04:32,16:04:32,5070,56,,,,13077.54,0
1307070,16:05:10,16:05:10,5071,57,,,,13268.31,0
1307070,16:06:18,16:06:18,5072,58,,,,13554.78,0
1307070,16:07:01,16:07:01,5073,59,,,,13782.97,0
1307070,16:08:00,16:08:00,2119,60,,,,14069.99,
1307070,16:08:38,16:08:38,2120,61,,,,14356.79,0
1307070,16:09:07,16:09:07,2121,62,,,,14530.52,0
1307070,16:09:28,16:09:28,2122,63,,,,14709.5,0
1307070,16:10:00,16:10:00,2123,64,,,,14912.27,0
1307070,16:10:20,16:10:20,2124,65,,,,15077.88,0
1307070,16:11:20,16:11:20,2125,66,,,,15450.3,0
1307070,16:11:50,16:11:50,2126,67,,,,15708.54,0
1307070,16:12:35,16:12:35,2127,68,,,,16009.3,0
1307070,16:13:08,16:13:08,2164,69,,,,16277.59,0
1307070,16:13:34,16:13:34,2165,70,,,,16438.11,0
1307070,16:14:14,16:14:14,2166,71,,,,16706.07,0
1307070,16:14:30,16:14:30,2167,72,,,,16824.39,0
1307070,16:15:07,16:15:07,2168,73,,,,17092.37,0
1307070,16:15:53,16:15:53,2169,74,,,,17367.15,0
1307070,16:16:24,16:16:24,2170,75,,,,17563.75,0
1307070,16:16:43,16:16:43,2171,76,,,,17741.83,0
1307070,16:17:10,16:17:10,2172,77,,,,17942.11,0
1307070,16:17:34,16:17:34,2173,78,,,,18134.55,0
1307070,16:17:58,16:17:58,2174,79,,,,18306.88,0
1307070,16:18:22,16:18:22,2175,80,,,,18470.6,0
1307070,16:18:48,16:18:48,2176,81,,,,18644.22,0
1307070,16:20:00,16:20:00,9946,82,,1,,19229.98,
13402090,12:06:00,12:06:00,9654,1,,,1,0,
13402090,12:07:12,12:07:12,557,2,,,,573.59,0
13402090,12:08:35,12:08:35,3345,3,,,,974.51,0
13402090,12:09:02,12:09:02,3346,4,,,,1156.7,0
13402090,12:09:52,12:09:52,4799,5,,,,1528.79,0
13402090,12:10:21,12:10:21,4800,6,,,,1725.1,0
13402090,12:10:46,12:10:46,4801,7,,,,1874.41,0
13402090,12:11:23,12:11:23,4802,8,,,,2166.96,0
13402090,12:12:02,12:12:02,4803,9,,,,2342.55,0
13402090,12:12:32,12:12:32,4804,10,,,,2494.3,0
13402090,12:13:13,12:13:13,4805,11,,,,2678.33,0
13402090,12:13:26,12:13:26,4806,12,,,,2763.21,0
13402090,12:14:00,12:14:00,9520,13,,,,3032.41,
13402090,12:15:56,12:15:56,2252,14,,,,3710.51,0
13402090,12:16:51,12:16:51,2253,15,,,,3957.72,0
13402090,12:17:55,12:17:55,2254,16,,,,4350,0
13402090,12:18:13,12:18:13,2255,17,,,,4462.66,0
13402090,12:19:03,12:19:03,2256,18,,,,4688.31,0
13402090,12:19:44,12:19:44,2257,19,,,,4861.77,0
13402090,12:20:25,12:20:25,2258,20,,,,5127.59,0
13402090,12:20:55,12:20:55,2259,21,,,,5291.16,0
13402090,12:21:43,12:21:43,2136,22,,,,5520.42,0
13402090,12:22:38,12:22:38,2137,23,,,,5763.39,0
13402090,12:23:44,12:23:44,2138,24,,,,6073.04,0
13402090,12:25:00,12:25:00,2139,25,,,,6398.52,
13402090,12:25:44,12:25:44,2140,26,,,,6621.39,0
13402090,12:26:27,12:26:27,2141,27,,,,6818.98,0
13402090,12:27:14,12:27:14,2142,28,,,,7099.7,0
13402090,12:27:38,12:27:38,2143,29,,,,7212.66,0
13402090,12:28:07,12:28:07,2144,30,,,,7336.93,0
13402090,12:28:39,12:28:39,5723,31,,,,7484,0
13402090,12:29:37,12:29:37,2351,32,,,,7789.13,0
13402090,12:30:30,12:30:30,2352,33,,,,8023.37,0
13402090,12:31:28,12:31:28,2353,34,,,,8316.04,0
13402090,12:31:49,12:31:49,1054,35,,,,8425.29,0
13402090,12:32:24,12:32:24,7743,36,,,,8633.57,0
13402090,12:33:15,12:33:15,1056,37,,,,8923.96,0
13402090,12:34:10,12:34:10,2147,38,,,,9258.81,0
13402090,12:35:00,12:35:00,2148,39,,,,9525.4,
13402090,12:35:31,12:35:31,2149,40,,,,9651.19,0
13402090,12:35:58,12:35:58,2150,41,,,,9812.22,0
13402090,12:36:46,12:36:46,2151,42,,,,10026.11,0
13402090,12:37:23,12:37:23,2152,43,,,,10218.56,0
13402090,12:37:40,12:37:40,2153,44,,,,10355.58,0
13402090,12:38:07,12:38:07,2154,45,,,,10521.66,0
13402090,12:38:54,12:38:54,2155,46,,,,10826.87,0
13402090,12:39:28,12:39:28,5059,47,,,,11029.59,0
13402090,12:40:00,12:40:00,5060,48,,,,11208.76,
13402090,12:40:23,12:40:23,5061,49,,,,11373.86,0
13402090,12:41:05,12:41:05,5062,50,,,,11576.36,0
13402090,12:41:54,12:41:54,5063,51,,,,11797.23,0
13402090,12:42:52,12:42:52,5065,52,,,,12111.04,0
13402090,12:43:21,12:43:21,5066,53,,,,12311.62,0
13402090,12:43:52,12:43:52,5067,54,,,,12507.68,0
13402090,12:44:11,12:44:11,5068,55,,,,12633.32,0
13402090,12:44:52,12:44:52,5069,56,,,,12940.42,0
13402090,12:45:13,12:45:13,5070,57,,,,13077.56,0
13402090,12:45:44,12:45:44,5071,58,,,,13268.33,0
13402090,12:46:38,12:46:38,5072,59,,,,13554.8,0
13402090,12:47:13,12:47:13,5073,60,,,,13782.99,0
13402090,12:48:00,12:48:00,2119,61,,,,14070.58,
13402090,12:48:50,12:48:50,2120,62,,,,14357.38,0
13402090,12:49:27,12:49:27,2121,63,,,,14531.11,0
13402090,12:49:55,12:49:55,2122,64,,,,14710.09,0
13402090,12:50:36,12:50:36,2123,65,,,,14912.86,0
13402090,12:51:04,12:51:04,2124,66,,,,15078.47,0
13402090,12:52:21,12:52:21,2125,67,,,,15450.89,0
13402090,12:53:01,12:53:01,2126,68,,,,15709.13,0
13402090,12:54:00,12:54:00,2127,69,,,,16009.89,
13402090,12:55:08,12:55:08,2164,70,,,,16278.18,0
13402090,12:56:00,12:56:00,2165,71,,,,16438.7,0
13402090,12:57:22,12:57:22,2166,72,,,,16706.66,0
13402090,12:57:54,12:57:54,2167,73,,,,16824.98,0
13402090,12:59:09,12:59:09,2168,74,,,,17092.96,0
13402090,13:00:44,13:00:44,2169,75,,,,17367.74,0
13402090,13:01:46,13:01:46,2170,76,,,,17564.34,0
13402090,13:02:25,13:02:25,2171,77,,,,17742.42,0
13402090,13:03:20,13:03:20,2172,78,,,,17942.7,0
13402090,13:04:09,13:04:09,2173,79,,,,18135.14,0
13402090,13:04:58,13:04:58,2174,80,,,,18307.47,0
13402090,13:05:47,13:05:47,2175,81,,,,18471.19,0
13402090,13:06:39,13:06:39,2176,82,,,,18644.81,0
13402090,13:09:00,13:09:00,9946,83,,1,,19234.61,
13472010,15:55:00,15:55:00,9654,1,,,1,0,
13472010,15:56:03,15:56:03,557,2,,,,573.59,0
13472010,15:57:16,15:57:16,3345,3,,,,974.51,0
13472010,15:57:39,15:57:39,3346,4,,,,1156.7,0
13472010,15:58:23,15:58:23,4799,5,,,,1528.79,0
13472010,15:58:48,15:58:48,4800,6,,,,1725.1,0
13472010,15:59:10,15:59:10,4801,7,,,,1874.41,0
13472010,15:59:42,15:59:42,4802,8,,,,2166.96,0
13472010,16:00:16,16:00:16,4803,9,,,,2342.55,0
13472010,16:00:43,16:00:43,4804,10,,,,2494.3,0
13472010,16:01:19,16:01:19,4805,11,,,,2678.33,0
13472010,16:01:30,16:01:30,4806,12,,,,2763.21,0
13472010,16:02:00,16:02:00,9520,13,,,,3032.41,
13472010,16:03:26,16:03:26,2252,14,,,,3710.51,0
13472010,16:04:06,16:04:06,2253,15,,,,3957.72,0
13472010,16:04:53,16:04:53,2254,16,,,,4350,0
13472010,16:05:07,16:05:07,2255,17,,,,4462.66,0
13472010,16:05:44,16:05:44,2256,18,,,,4688.31,0
13472010,16:06:14,16:06:14,2257,19,,,,4861.77,0
13472010,16:06:45,16:06:45,2258,20,,,,5127.59,0
13472010,16:07:07,16:07:07,2259,21,,,,5291.16,0
13472010,16:07:42,16:07:42,2136,22,,,,5520.42,0
13472010,16:08:22,16:08:22,2137,23,,,,5763.39,0
13472010,16:09:11,16:09:11,2138,24,,,,6073.04,0
13472010,16:10:07,16:10:07,2139,25,,,,6398.52,0
13472010,16:10:43,16:10:43,2140,26,,,,6621.39,0
13472010,16:11:16,16:11:16,2141,27,,,,6818.98,0
13472010,16:11:53,16:11:53,2142,28,,,,7099.7,0
13472010,16:12:12,16:12:12,2143,29,,,,7212.66,0
13472010,16:12:36,16:12:36,2144,30,,,,7336.93,0
13472010,16:13:01,16:13:01,5723,31,,,,7484,0
13472010,16:13:46,16:13:46,2351,32,,,,7789.13,0
13472010,16:14:29,16:14:29,2352,33,,,,8023.37,0
13472010,16:15:29,16:15:29,1054,34,,,,8425.26,0
13472010,16:15:56,16:15:56,7743,35,,,,8633.54,0
13472010,16:16:37,16:16:37,1056,36,,,,8923.94,0
13472010,16:17:21,16:17:21,2147,37,,,,9258.79,0
13472010,16:18:00,16:18:00,2148,38,,,,9525.38,
13472010,16:18:43,16:18:43,2149,39,,,,9651.17,0
13472010,16:19:22,16:19:22,2150,40,,,,9812.2,0
13472010,16:20:29,16:20:29,2151,41,,,,10026.09,0
13472010,16:21:20,16:21:20,2152,42,,,,10218.54,0
13472010,16:21:44,16:21:44,2153,43,,,,10355.56,0
13472010,16:22:23,16:22:23,2154,44,,,,10521.64,0
13472010,16:23:28,16:23:28,2155,45,,,,10826.85,0
13472010,16:24:17,16:24:17,5059,46,,,,11029.57,0
13472010,16:25:00,16:25:00,5060,47,,,,11208.74,0
13472010,16:25:29,16:25:29,5061,48,,,,11373.84,0
13472010,16:26:22,16:26:22,5062,49,,,,11576.34,0
13472010,16:27:23,16:27:23,5063,50,,,,11797.21,0
13472010,16:28:35,16:28:35,5065,51,,,,12111.02,0
13472010,16:29:11,16:29:11,5066,52,,,,12311.6,0
13472010,16:29:50,16:29:50,5067,53,,,,12507.66,0
13472010,16:30:14,16:30:14,5068,54,,,,12633.3,0
13472010,16:31:05,16:31:05,5069,55,,,,12940.4,0
13472010,16:31:32,16:31:32,5070,56,,,,13077.54,0
13472010,16:32:10,16:32:10,5071,57,,,,13268.31,0
13472010,16:33:18,16:33:18,5072,58,,,,13554.78,0
13472010,16:34:01,16:34:01,5073,59,,,,13782.97,0
13472010,16:35:00,16:35:00,2119,60,,,,14069.99,
13472010,16:35:38,16:35:38,2120,61,,,,14356.79,0
13472010,16:36:07,16:36:07,2121,62,,,,14530.52,0
13472010,16:36:28,16:36:28,2122,63,,,,14709.5,0
13472010,16:37:00,16:37:00,2123,64,,,,14912.27,0
13472010,16:37:20,16:37:20,2124,65,,,,15077.88,0
13472010,16:38:20,16:38:20,2125,66,,,,15450.3,0
13472010,16:38:50,16:38:50,2126,67,,,,15708.54,0
13472010,16:39:35,16:39:35,2127,68,,,,16009.3,0
13472010,16:40:08,16:40:08,2164,69,,,,16277.59,0
13472010,16:40:34,16:40:34,2165,70,,,,16438.11,0
13472010,16:41:14,16:41:14,2166,71,,,,16706.07,0
13472010,16:41:30,16:41:30,2167,72,,,,16824.39,0
13472010,16:42:07,16:42:07,2168,73,,,,17092.37,0
13472010,16:42:53,16:42:53,2169,74,,,,17367.15,0
13472010,16:43:24,16:43:24,2170,75,,,,17563.75,0
13472010,16:43:43,16:43:43,2171,76,,,,17741.83,0
13472010,16:44:10,16:44:10,2172,77,,,,17942.11,0
13472010,16:44:34,16:44:34,2173,78,,,,18134.55,0
13472010,16:44:58,16:44:58,2174,79,,,,18306.88,0
13472010,16:45:22,16:45:22,2175,80,,,,18470.6,0
13472010,16:45:48,16:45:48,2176,81,,,,18644.22,0
13472010,16:47:00,16:47:00,9946,82,,1,,19229.98,
13472080,15:55:00,15:55:00,9654,1,,,1,0,
13472080,15:56:03,15:56:03,557,2,,,,573.59,0
13472080,15:57:16,15:57:16,3345,3,,,,974.51,0
13472080,15:57:39,15:57:39,3346,4,,,,1156.7,0
13472080,15:58:23,15:58:23,4799,5,,,,1528.79,0
13472080,15:58:48,15:58:48,4800,6,,,,1725.1,0
13472080,15:59:10,15:59:10,4801,7,,,,1874.41,0
13472080,15:59:42,15:59:42,4802,8,,,,2166.96,0
13472080,16:00:16,16:00:16,4803,9,,,,2342.55,0
13472080,16:00:43,16:00:43,4804,10,,,,2494.3,0
13472080,16:01:19,16:01:19,4805,11,,,,2678.33,0
13472080,16:01:30,16:01:30,4806,12,,,,2763.21,0
13472080,16:02:00,16:02:00,9520,13,,,,3032.41,
13472080,16:03:26,16:03:26,2252,14,,,,3710.51,0
13472080,16:04:06,16:04:06,2253,15,,,,3957.72,0
13472080,16:04:53,16:04:53,2254,16,,,,4350,0
13472080,16:05:07,16:05:07,2255,17,,,,4462.66,0
13472080,16:05:44,16:05:44,2256,18,,,,4688.31,0
13472080,16:06:14,16:06:14,2257,19,,,,4861.77,0
13472080,16:06:45,16:06:45,2258,20,,,,5127.59,0
13472080,16:07:07,16:07:07,2259,21,,,,5291.16,0
13472080,16:07:42,16:07:42,2136,22,,,,5520.42,0
13472080,16:08:22,16:08:22,2137,23,,,,5763.39,0
13472080,16:09:11,16:09:11,2138,24,,,,6073.04,0
13472080,16:10:07,16:10:07,2139,25,,,,6398.52,0
13472080,16:10:43,16:10:43,2140,26,,,,6621.39,0
13472080,16:11:16,16:11:16,2141,27,,,,6818.98,0
13472080,16:11:53,16:11:53,2142,28,,,,7099.7,0
13472080,16:12:12,16:12:12,2143,29,,,,7212.66,0
13472080,16:12:36,16:12:36,2144,30,,,,7336.93,0
13472080,16:13:01,16:13:01,5723,31,,,,7484,0
13472080,16:13:46,16:13:46,2351,32,,,,7789.13,0
13472080,16:14:29,16:14:29,2352,33,,,,8023.37,0
13472080,16:15:29,16:15:29,1054,34,,,,8425.26,0
13472080,16:15:56,16:15:56,7743,35,,,,8633.54,0
13472080,16:16:37,16:16:37,1056,36,,,,8923.94,0
13472080,16:17:21,16:17:21,2147,37,,,,9258.79,0
13472080,16:18:00,16:18:00,2148,38,,,,9525.38,
13472080,16:18:43,16:18:43,2149,39,,,,9651.17,0
13472080,16:19:22,16:19:22,2150,40,,,,9812.2,0
13472080,16:20:29,16:20:29,2151,41,,,,10026.09,0
13472080,16:21:20,16:21:20,2152,42,,,,10218.54,0
13472080,16:21:44,16:21:44,2153,43,,,,10355.56,0
13472080,16:22:23,16:22:23,2154,44,,,,10521.64,0
13472080,16:23:28,16:23:28,2155,45,,,,10826.85,0
13472080,16:24:17,16:24:17,5059,46,,,,11029.57,0
13472080,16:25:00,16:25:00,5060,47,,,,11208.74,0
13472080,16:25:29,16:25:29,5061,48,,,,11373.84,0
13472080,16:26:22,16:26:22,5062,49,,,,11576.34,0
13472080,16:27:23,16:27:23,5063,50,,,,11797.21,0
13472080,16:28:35,16:28:35,5065,51,,,,12111.02,0
13472080,16:29:11,16:29:11,5066,52,,,,12311.6,0
13472080,16:29:50,16:29:50,5067,53,,,,12507.66,0
13472080,16:30:14,16:30:14,5068,54,,,,12633.3,0
13472080,16:31:05,16:31:05,5069,55,,,,12940.4,0
13472080,16:31:32,16:31:32,5070,56,,,,13077.54,0
13472080,16:32:10,16:32:10,5071,57,,,,13268.31,0
13472080,16:33:18,16:33:18,5072,58,,,,13554.78,0
13472080,16:34:01,16:34:01,5073,59,,,,13782.97,0
13472080,16:35:00,16:35:00,2119,60,,,,14069.99,
13472080,16:35:38,16:35:38,2120,61,,,,14356.79,0
13472080,16:36:07,16:36:07,2121,62,,,,14530.52,0
13472080,16:36:28,16:36:28,2122,63,,,,14709.5,0
13472080,16:37:00,16:37:00,2123,64,,,,14912.27,0
13472080,16:37:20,16:37:20,2124,65,,,,15077.88,0
13472080,16:38:20,16:38:20,2125,66,,,,15450.3,0
13472080,16:38:50,16:38:50,2126,67,,,,15708.54,0
13472080,16:39:35,16:39:35,2127,68,,,,16009.3,0
13472080,16:40:08,16:40:08,2164,69,,,,16277.59,0
13472080,16:40:34,16:40:34,2165,70,,,,16438.11,0
13472080,16:41:14,16:41:14,2166,71,,,,16706.07,0
13472080,16:41:30,16:41:30,2167,72,,,,16824.39,0
13472080,16:42:07,16:42:07,2168,73,,,,17092.37,0
13472080,16:42:53,16:42:53,2169,74,,,,17367.15,0
13472080,16:43:24,16:43:24,2170,75,,,,17563.75,0
13472080,16:43:43,16:43:43,2171,76,,,,17741.83,0
13472080,16:44:10,16:44:10,2172,77,,,,17942.11,0
13472080,16:44:34,16:44:34,2173,78,,,,18134.55,0
13472080,16:44:58,16:44:58,2174,79,,,,18306.88,0
13472080,16:45:22,16:45:22,2175,80,,,,18470.6,0
13472080,16:45:48,16:45:48,2176,81,,,,18644.22,0
13472080,16:47:00,16:47:00,9946,82,,1,,19229.98,
13474090,07:04:00,07:04:00,9654,1,,,1,0,
13474090,07:05:12,07:05:12,557,2,,,,573.59,0
13474090,07:06:35,07:06:35,3345,3,,,,974.51,0
13474090,07:07:02,07:07:02,3346,4,,,,1156.7,0
13474090,07:07:52,07:07:52,4799,5,,,,1528.79,0
13474090,07:08:21,07:08:21,4800,6,,,,1725.1,0
13474090,07:08:46,07:08:46,4801,7,,,,1874.41,0
13474090,07:09:23,07:09:23,4802,8,,,,2166.96,0
13474090,07:10:02,07:10:02,4803,9,,,,2342.55,0
13474090,07:10:32,07:10:32,4804,10,,,,2494.3,0
13474090,07:11:13,07:11:13,4805,11,,,,2678.33,0
13474090,07:11:26,07:11:26,4806,12,,,,2763.21,0
13474090,07:12:00,07:12:00,9520,13,,,,3032.41,
13474090,07:13:45,07:13:45,2252,14,,,,3710.51,0
13474090,07:14:35,07:14:35,2253,15,,,,3957.72,0
13474090,07:15:33,07:15:33,2254,16,,,,4350,0
13474090,07:15:50,07:15:50,2255,17,,,,4462.66,0
13474090,07:16:36,07:16:36,2256,18,,,,4688.31,0
13474090,07:17:13,07:17:13,2257,19,,,,4861.77,0
13474090,07:17:50,07:17:50,2258,20,,,,5127.59,0
13474090,07:18:17,07:18:17,2259,21,,,,5291.16,0
13474090,07:19:01,07:19:01,2136,22,,,,5520.42,0
13474090,07:19:51,07:19:51,2137,23,,,,5763.39,0
13474090,07:20:51,07:20:51,2138,24,,,,6073.04,0
13474090,07:22:00,07:22:00,2139,25,,,,6398.52,
13474090,07:22:44,07:22:44,2140,26,,,,6621.39,0
13474090,07:23:27,07:23:27,2141,27,,,,6818.98,0
13474090,07:24:14,07:24:14,2142,28,,,,7099.7,0
13474090,07:24:38,07:24:38,2143,29,,,,7212.66,0
13474090,07:25:07,07:25:07,2144,30,,,,7336.93,0
13474090,07:25:39,07:25:39,5723,31,,,,7484,0
13474090,07:26:37,07:26:37,2351,32,,,,7789.13,0
13474090,07:27:30,07:27:30,2352,33,,,,8023.37,0
13474090,07:28:28,07:28:28,2353,34,,,,8316.04,0
13474090,07:28:49,07:28:49,1054,35,,,,8425.29,0
13474090,07:29:24,07:29:24,7743,36,,,,8633.57,0
13474090,07:30:15,07:30:15,1056,37,,,,8923.96,0
13474090,07:31:10,07:31:10,2147,38,,,,9258.81,0
13474090,07:32:00,07:32:00,2148,39,,,,9525.4,
13474090,07:32:31,07:32:31,2149,40,,,,9651.19,0
13474090,07:32:58,07:32:58,2150,41,,,,9812.22,0
13474090,07:33:46,07:33:46,2151,42,,,,10026.11,0
13474090,07:34:23,07:34:23,2152,43,,,,10218.56,0
13474090,07:34:40,07:34:40,2153,44,,,,10355.58,0
13474090,07:35:07,07:35:07,2154,45,,,,10521.66,0
13474090,07:35:54,07:35:54,2155,46,,,,10826.87,0
13474090,07:36:28,07:36:28,5059,47,,,,11029.59,0
13474090,07:37:00,07:37:00,5060,48,,,,11208.76,
13474090,07:37:34,07:37:34,5061,49,,,,11373.86,0
13474090,07:38:38,07:38:38,5062,50,,,,11576.36,0
13474090,07:39:51,07:39:51,5063,51,,,,11797.23,0
13474090,07:41:18,07:41:18,5065,52,,,,12111.04,0
13474090,07:42:01,07:42:01,5066,53,,,,12311.62,0
13474090,07:42:48,07:42:48,5067,54,,,,12507.68,0
13474090,07:43:17,07:43:17,5068,55,,,,12633.32,0
13474090,07:44:18,07:44:18,5069,56,,,,12940.42,0
13474090,07:44:50,07:44:50,5070,57,,,,13077.56,0
13474090,07:45:36,07:45:36,5071,58,,,,13268.33,0
13474090,07:46:58,07:46:58,5072,59,,,,13554.8,0
13474090,07:47:50,07:47:50,5073,60,,,,13782.99,0
13474090,07:49:00,07:49:00,2119,61,,,,14070.58,
13474090,07:49:50,07:49:50,2120,62,,,,14357.38,0
13474090,07:50:27,07:50:27,2121,63,,,,14531.11,0
13474090,07:50:55,07:50:55,2122,64,,,,14710.09,0
13474090,07:51:36,07:51:36,2123,65,,,,14912.86,0
13474090,07:52:04,07:52:04,2124,66,,,,15078.47,0
13474090,07:53:21,07:53:21,2125,67,,,,15450.89,0
13474090,07:54:01,07:54:01,2126,68,,,,15709.13,0
13474090,07:55:00,07:55:00,2127,69,,,,16009.89,
13474090,07:56:13,07:56:13,2164,70,,,,16278.18,0
13474090,07:57:08,07:57:08,2165,71,,,,16438.7,0
13474090,07:58:35,07:58:35,2166,72,,,,16706.66,0
13474090,07:59:10,07:59:10,2167,73,,,,16824.98,0
13474090,08:00:30,08:00:30,2168,74,,,,17092.96,0
13474090,08:02:11,08:02:11,2169,75,,,,17367.74,0
13474090,08:03:17,08:03:17,2170,76,,,,17564.34,0
13474090,08:03:59,08:03:59,2171,77,,,,17742.42,0
13474090,08:04:58,08:04:58,2172,78,,,,17942.7,0
13474090,08:05:50,08:05:50,2173,79,,,,18135.14,0
13474090,08:06:42,08:06:42,2174,80,,,,18307.47,0
13474090,08:07:34,08:07:34,2175,81,,,,18471.19,0
13474090,08:08:30,08:08:30,2176,82,,,,18644.81,0
13474090,08:11:00,08:11:00,9946,83,,1,,19234.61,
13615020,08:06:00,08:06:00,9654,1,,,1,0,
13615020,08:07:12,08:07:12,557,2,,,,573.59,0
13615020,08:08:35,08:08:35,3345,3,,,,974.51,0
13615020,08:09:02,08:09:02,3346,4,,,,1156.7,0
13615020,08:09:52,08:09:52,4799,5,,,,1528.79,0
13615020,08:10:21,08:10:21,4800,6,,,,1725.1,0
13615020,08:10:46,08:10:46,4801,7,,,,1874.41,0
13615020,08:11:23,08:11:23,4802,8,,,,2166.96,0
13615020,08:12:02,08:12:02,4803,9,,,,2342.55,0
13615020,08:12:32,08:12:32,4804,10,,,,2494.3,0
13615020,08:13:13,08:13:13,4805,11,,,,2678.33,0
13615020,08:13:26,08:13:26,4806,12,,,,2763.21,0
13615020,08:14:00,08:14:00,9520,13,,,,3032.41,
13615020,08:15:56,08:15:56,2252,14,,,,3710.51,0
13615020,08:16:51,08:16:51,2253,15,,,,3957.72,0
13615020,08:17:55,08:17:55,2254,16,,,,4350,0
13615020,08:18:13,08:18:13,2255,17,,,,4462.66,0
13615020,08:19:03,08:19:03,2256,18,,,,4688.31,0
13615020,08:19:44,08:19:44,2257,19,,,,4861.77,0
13615020,08:20:25,08:20:25,2258,20,,,,5127.59,0
13615020,08:20:55,08:20:55,2259,21,,,,5291.16,0
13615020,08:21:43,08:21:43,2136,22,,,,5520.42,0
13615020,08:22:38,08:22:38,2137,23,,,,5763.39,0
13615020,08:23:44,08:23:44,2138,24,,,,6073.04,0
13615020,08:25:00,08:25:00,2139,25,,,,6398.52,
13615020,08:25:58,08:25:58,2140,26,,,,6621.39,0
13615020,08:26:53,08:26:53,2141,27,,,,6818.98,0
13615020,08:27:54,08:27:54,2142,28,,,,7099.7,0
13615020,08:28:25,08:28:25,2143,29,,,,7212.66,0
13615020,08:29:04,08:29:04,2144,30,,,,7336.93,0
13615020,08:29:45,08:29:45,5723,31,,,,7484,0
13615020,08:31:00,08:31:00,2351,32,,,,7789.13,0
13615020,08:32:10,08:32:10,2352,33,,,,8023.37,0
13615020,08:33:25,08:33:25,2353,34,,,,8316.04,0
13615020,08:33:52,08:33:52,1054,35,,,,8425.29,0
13615020,08:34:37,08:34:37,7743,36,,,,8633.57,0
13615020,08:35:43,08:35:43,1056,37,,,,8923.96,0
13615020,08:36:56,08:36:56,2147,38,,,,9258.81,0
13615020,08:38:00,08:38:00,2148,39,,,,9525.4,
13615020,08:38:37,08:38:37,2149,40,,,,9651.19,0
13615020,08:39:10,08:39:10,2150,41,,,,9812.22,0
13615020,08:40:08,08:40:08,2151,42,,,,10026.11,0
13615020,08:40:51,08:40:51,2152,43,,,,10218.56,0
13615020,08:41:12,08:41:12,2153,44,,,,10355.58,0
13615020,08:41:45,08:41:45,2154,45,,,,10521.66,0
13615020,08:42:41,08:42:41,2155,46,,,,10826.87,0
13615020,08:43:22,08:43:22,5059,47,,,,11029.59,0
13615020,08:44:00,08:44:00,5060,48,,,,11208.76,
13615020,08:44:34,08:44:34,5061,49,,,,11373.86,0
13615020,08:45:38,08:45:38,5062,50,,,,11576.36,0
13615020,08:46:51,08:46:51,5063,51,,,,11797.23,0
13615020,08:48:18,08:48:18,5065,52,,,,12111.04,0
13615020,08:49:01,08:49:01,5066,53,,,,12311.62,0
13615020,08:49:48,08:49:48,5067,54,,,,12507.68,0
13615020,08:50:17,08:50:17,5068,55,,,,12633.32,0
13615020,08:51:18,08:51:18,5069,56,,,,12940.42,0
13615020,08:51:50,08:51:50,5070,57,,,,13077.56,0
13615020,08:52:36,08:52:36,5071,58,,,,13268.33,0
13615020,08:53:58,08:53:58,5072,59,,,,13554.8,0
13615020,08:54:50,08:54:50,5073,60,,,,13782.99,0
13615020,08:56:00,08:56:00,2119,61,,,,14070.58,
13615020,08:56:58,08:56:58,2120,62,,,,14357.38,0
13615020,08:57:42,08:57:42,2121,63,,,,14531.11,0
13615020,08:58:14,08:58:14,2122,64,,,,14710.09,0
13615020,08:59:03,08:59:03,2123,65,,,,14912.86,0
13615020,08:59:34,08:59:34,2124,66,,,,15078.47,0
13615020,09:01:05,09:01:05,2125,67,,,,15450.89,0
13615020,09:01:51,09:01:51,2126,68,,,,15709.13,0
13615020,09:03:00,09:03:00,2127,69,,,,16009.89,
13615020,09:04:03,09:04:03,2164,70,,,,16278.18,0
13615020,09:04:52,09:04:52,2165,71,,,,16438.7,0
13615020,09:06:08,09:06:08,2166,72,,,,16706.66,0
13615020,09:06:39,09:06:39,2167,73,,,,16824.98,0
13615020,09:07:49,09:07:49,2168,74,,,,17092.96,0
13615020,09:09:17,09:09:17,2169,75,,,,17367.74,0
13615020,09:10:15,09:10:15,2170,76,,,,17564.34,0
13615020,09:10:51,09:10:51,2171,77,,,,17742.42,0
13615020,09:11:43,09:11:43,2172,78,,,,17942.7,0
13615020,09:12:29,09:12:29,2173,79,,,,18135.14,0
13615020,09:13:14,09:13:14,2174,80,,,,18307.47,0
13615020,09:14:00,09:14:00,2175,81,,,,18471.19,0
13615020,09:14:49,09:14:49,2176,82,,,,18644.81,0
13615020,09:17:00,09:17:00,9946,83,,1,,19234.61,
13615030,08:06:00,08:06:00,9654,1,,,1,0,
13615030,08:07:12,08:07:12,557,2,,,,573.59,0
13615030,08:08:35,08:08:35,3345,3,,,,974.51,0
13615030,08:09:02,08:09:02,3346,4,,,,1156.7,0
13615030,08:09:52,08:09:52,4799,5,,,,1528.79,0
13615030,08:10:21,08:10:21,4800,6,,,,1725.1,0
13615030,08:10:46,08:10:46,4801,7,,,,1874.41,0
13615030,08:11:23,08:11:23,4802,8,,,,2166.96,0
13615030,08:12:02,08:12:02,4803,9,,,,2342.55,0
13615030,08:12:32,08:12:32,4804,10,,,,2494.3,0
13615030,08:13:13,08:13:13,4805,11,,,,2678.33,0
13615030,08:13:26,08:13:26,4806,12,,,,2763.21,0
13615030,08:14:00,08:14:00,9520,13,,,,3032.41,
13615030,08:15:56,08:15:56,2252,14,,,,3710.51,0
13615030,08:16:51,08:16:51,2253,15,,,,3957.72,0
13615030,08:17:55,08:17:55,2254,16,,,,4350,0
13615030,08:18:13,08:18:13,2255,17,,,,4462.66,0
13615030,08:19:03,08:19:03,2256,18,,,,4688.31,0
13615030,08:19:44,08:19:44,2257,19,,,,4861.77,0
13615030,08:20:25,08:20:25,2258,20,,,,5127.59,0
13615030,08:20:55,08:20:55,2259,21,,,,5291.16,0
13615030,08:21:43,08:21:43,2136,22,,,,5520.42,0
13615030,08:22:38,08:22:38,2137,23,,,,5763.39,0
13615030,08:23:44,08:23:44,2138,24,,,,6073.04,0
13615030,08:25:00,08:25:00,2139,25,,,,6398.52,
13615030,08:25:58,08:25:58,2140,26,,,,6621.39,0
13615030,08:26:53,08:26:53,2141,27,,,,6818.98,0
13615030,08:27:54,08:27:54,2142,28,,,,7099.7,0
13615030,08:28:25,08:28:25,2143,29,,,,7212.66,0
13615030,08:29:04,08:29:04,2144,30,,,,7336.93,0
13615030,08:29:45,08:29:45,5723,31,,,,7484,0
13615030,08:31:00,08:31:00,2351,32,,,,7789.13,0
13615030,08:32:10,08:32:10,2352,33,,,,8023.37,0
13615030,08:33:25,08:33:25,2353,34,,,,8316.04,0
13615030,08:33:52,08:33:52,1054,35,,,,8425.29,0
13615030,08:34:37,08:34:37,7743,36,,,,8633.57,0
13615030,08:35:43,08:35:43,1056,37,,,,8923.96,0
13615030,08:36:56,08:36:56,2147,38,,,,9258.81,0
13615030,08:38:00,08:38:00,2148,39,,,,9525.4,
13615030,08:38:37,08:38:37,2149,40,,,,9651.19,0
13615030,08:39:10,08:39:10,2150,41,,,,9812.22,0
13615030,08:40:08,08:40:08,2151,42,,,,10026.11,0
13615030,08:40:51,08:40:51,2152,43,,,,10218.56,0
13615030,08:41:12,08:41:12,2153,44,,,,10355.58,0
13615030,08:41:45,08:41:45,2154,45,,,,10521.66,0
13615030,08:42:41,08:42:41,2155,46,,,,10826.87,0
13615030,08:43:22,08:43:22,5059,47,,,,11029.59,0
13615030,08:44:00,08:44:00,5060,48,,,,11208.76,
13615030,08:44:34,08:44:34,5061,49,,,,11373.86,0
13615030,08:45:38,08:45:38,5062,50,,,,11576.36,0
13615030,08:46:51,08:46:51,5063,51,,,,11797.23,0
13615030,08:48:18,08:48:18,5065,52,,,,12111.04,0
13615030,08:49:01,08:49:01,5066,53,,,,12311.62,0
13615030,08:49:48,08:49:48,5067,54,,,,12507.68,0
13615030,08:50:17,08:50:17,5068,55,,,,12633.32,0
13615030,08:51:18,08:51:18,5069,56,,,,12940.42,0
13615030,08:51:50,08:51:50,5070,57,,,,13077.56,0
13615030,08:52:36,08:52:36,5071,58,,,,13268.33,0
13615030,08:53:58,08:53:58,5072,59,,,,13554.8,0
13615030,08:54:50,08:54:50,5073,60,,,,13782.99,0
13615030,08:56:00,08:56:00,2119,61,,,,14070.58,
13615030,08:56:58,08:56:58,2120,62,,,,14357.38,0
13615030,08:57:42,08:57:42,2121,63,,,,14531.11,0
13615030,08:58:14,08:58:14,2122,64,,,,14710.09,0
13615030,08:59:03,08:59:03,2123,65,,,,14912.86,0
13615030,08:59:34,08:59:34,2124,66,,,,15078.47,0
13615030,09:01:05,09:01:05,2125,67,,,,15450.89,0
13615030,09:01:51,09:01:51,2126,68,,,,15709.13,0
13615030,09:03:00,09:03:00,2127,69,,,,16009.89,
13615030,09:04:03,09:04:03,2164,70,,,,16278.18,0
13615030,09:04:52,09:04:52,2165,71,,,,16438.7,0
13615030,09:06:08,09:06:08,2166,72,,,,16706.66,0
13615030,09:06:39,09:06:39,2167,73,,,,16824.98,0
13615030,09:07:49,09:07:49,2168,74,,,,17092.96,0
13615030,09:09:17,09:09:17,2169,75,,,,17367.74,0
13615030,09:10:15,09:10:15,2170,76,,,,17564.34,0
13615030,09:10:51,09:10:51,2171,77,,,,17742.42,0
13615030,09:11:43,09:11:43,2172,78,,,,17942.7,0
13615030,09:12:29,09:12:29,2173,79,,,,18135.14,0
13615030,09:13:14,09:13:14,2174,80,,,,18307.47,0
13615030,09:14:00,09:14:00,2175,81,,,,18471.19,0
13615030,09:14:49,09:14:49,2176,82,,,,18644.81,0
13615030,09:17:00,09:17:00,9946,83,,1,,19234.61,
13615040,08:06:00,08:06:00,9654,1,,,1,0,
13615040,08:07:12,08:07:12,557,2,,,,573.59,0
13615040,08:08:35,08:08:35,3345,3,,,,974.51,0
13615040,08:09:02,08:09:02,3346,4,,,,1156.7,0
13615040,08:09:52,08:09:52,4799,5,,,,1528.79,0
13615040,08:10:21,08:10:21,4800,6,,,,1725.1,0
13615040,08:10:46,08:10:46,4801,7,,,,1874.41,0
13615040,08:11:23,08:11:23,4802,8,,,,2166.96,0
13615040,08:12:02,08:12:02,4803,9,,,,2342.55,0
13615040,08:12:32,08:12:32,4804,10,,,,2494.3,0
13615040,08:13:13,08:13:13,4805,11,,,,2678.33,0
13615040,08:13:26,08:13:26,4806,12,,,,2763.21,0
13615040,08:14:00,08:14:00,9520,13,,,,3032.41,
13615040,08:15:56,08:15:56,2252,14,,,,3710.51,0
13615040,08:16:51,08:16:51,2253,15,,,,3957.72,0
13615040,08:17:55,08:17:55,2254,16,,,,4350,0
13615040,08:18:13,08:18:13,2255,17,,,,4462.66,0
13615040,08:19:03,08:19:03,2256,18,,,,4688.31,0
13615040,08:19:44,08:19:44,2257,19,,,,4861.77,0
13615040,08:20:25,08:20:25,2258,20,,,,5127.59,0
13615040,08:20:55,08:20:55,2259,21,,,,5291.16,0
13615040,08:21:43,08:21:43,2136,22,,,,5520.42,0
13615040,08:22:38,08:22:38,2137,23,,,,5763.39,0
13615040,08:23:44,08:23:44,2138,24,,,,6073.04,0
13615040,08:25:00,08:25:00,2139,25,,,,6398.52,
13615040,08:25:58,08:25:58,2140,26,,,,6621.39,0
13615040,08:26:53,08:26:53,2141,27,,,,6818.98,0
13615040,08:27:54,08:27:54,2142,28,,,,7099.7,0
13615040,08:28:25,08:28:25,2143,29,,,,7212.66,0
13615040,08:29:04,08:29:04,2144,30,,,,7336.93,0
13615040,08:29:45,08:29:45,5723,31,,,,7484,0
13615040,08:31:00,08:31:00,2351,32,,,,7789.13,0
13615040,08:32:10,08:32:10,2352,33,,,,8023.37,0
13615040,08:33:25,08:33:25,2353,34,,,,8316.04,0
13615040,08:33:52,08:33:52,1054,35,,,,8425.29,0
13615040,08:34:37,08:34:37,7743,36,,,,8633.57,0
13615040,08:35:43,08:35:43,1056,37,,,,8923.96,0
13615040,08:36:56,08:36:56,2147,38,,,,9258.81,0
13615040,08:38:00,08:38:00,2148,39,,,,9525.4,
13615040,08:38:37,08:38:37,2149,40,,,,9651.19,0
13615040,08:39:10,08:39:10,2150,41,,,,9812.22,0
13615040,08:40:08,08:40:08,2151,42,,,,10026.11,0
13615040,08:40:51,08:40:51,2152,43,,,,10218.56,0
13615040,08:41:12,08:41:12,2153,44,,,,10355.58,0
13615040,08:41:45,08:41:45,2154,45,,,,10521.66,0
13615040,08:42:41,08:42:41,2155,46,,,,10826.87,0
13615040,08:43:22,08:43:22,5059,47,,,,11029.59,0
13615040,08:44:00,08:44:00,5060,48,,,,11208.76,
13615040,08:44:34,08:44:34,5061,49,,,,11373.86,0
13615040,08:45:38,08:45:38,5062,50,,,,11576.36,0
13615040,08:46:51,08:46:51,5063,51,,,,11797.23,0
13615040,08:48:18,08:48:18,5065,52,,,,12111.04,0
13615040,08:49:01,08:49:01,5066,53,,,,12311.62,0
13615040,08:49:48,08:49:48,5067,54,,,,12507.68,0
13615040,08:50:17,08:50:17,5068,55,,,,12633.32,0
13615040,08:51:18,08:51:18,5069,56,,,,12940.42,0
13615040,08:51:50,08:51:50,5070,57,,,,13077.56,0
13615040,08:52:36,08:52:36,5071,58,,,,13268.33,0
13615040,08:53:58,08:53:58,5072,59,,,,13554.8,0
13615040,08:54:50,08:54:50,5073,60,,,,13782.99,0
13615040,08:56:00,08:56:00,2119,61,,,,14070.58,
13615040,08:56:58,08:56:58,2120,62,,,,14357.38,0
13615040,08:57:42,08:57:42,2121,63,,,,14531.11,0
13615040,08:58:14,08:58:14,2122,64,,,,14710.09,0
13615040,08:59:03,08:59:03,2123,65,,,,14912.86,0
13615040,08:59:34,08:59:34,2124,66,,,,15078.47,0
13615040,09:01:05,09:01:05,2125,67,,,,15450.89,0
13615040,09:01:51,09:01:51,2126,68,,,,15709.13,0
13615040,09:03:00,09:03:00,2127,69,,,,16009.89,
13615040,09:04:03,09:04:03,2164,70,,,,16278.18,0
13615040,09:04:52,09:04:52,2165,71,,,,16438.7,0
13615040,09:06:08,09:06:08,2166,72,,,,16706.66,0
13615040,09:06:39,09:06:39,2167,73,,,,16824.98,0
13615040,09:07:49,09:07:49,2168,74,,,,17092.96,0
13615040,09:09:17,09:09:17,2169,75,,,,17367.74,0
13615040,09:10:15,09:10:15,2170,76,,,,17564.34,0
13615040,09:10:51,09:10:51,2171,77,,,,17742.42,0
13615040,09:11:43,09:11:43,2172,78,,,,17942.7,0
13615040,09:12:29,09:12:29,2173,79,,,,18135.14,0
13615040,09:13:14,09:13:14,2174,80,,,,18307.47,0
13615040,09:14:00,09:14:00,2175,81,,,,18471.19,0
13615040,09:14:49,09:14:49,2176,82,,,,18644.81,0
13615040,09:17:00,09:17:00,9946,83,,1,,19234.61,
13615050,08:06:00,08:06:00,9654,1,,,1,0,
13615050,08:07:12,08:07:12,557,2,,,,573.59,0
13615050,08:08:35,08:08:35,3345,3,,,,974.51,0
13615050,08:09:02,08:09:02,3346,4,,,,1156.7,0
13615050,08:09:52,08:09:52,4799,5,,,,1528.79,0
13615050,08:10:21,08:10:21,4800,6,,,,1725.1,0
13615050,08:10:46,08:10:46,4801,7,,,,1874.41,0
13615050,08:11:23,08:11:23,4802,8,,,,2166.96,0
13615050,08:12:02,08:12:02,4803,9,,,,2342.55,0
13615050,08:12:32,08:12:32,4804,10,,,,2494.3,0
13615050,08:13:13,08:13:13,4805,11,,,,2678.33,0
13615050,08:13:26,08:13:26,4806,12,,,,2763.21,0
13615050,08:14:00,08:14:00,9520,13,,,,3032.41,
13615050,08:15:56,08:15:56,2252,14,,,,3710.51,0
13615050,08:16:51,08:16:51,2253,15,,,,3957.72,0
13615050,08:17:55,08:17:55,2254,16,,,,4350,0
13615050,08:18:13,08:18:13,2255,17,,,,4462.66,0
13615050,08:19:03,08:19:03,2256,18,,,,4688.31,0
13615050,08:19:44,08:19:44,2257,19,,,,4861.77,0
13615050,08:20:25,08:20:25,2258,20,,,,5127.59,0
13615050,08:20:55,08:20:55,2259,21,,,,5291.16,0
13615050,08:21:43,08:21:43,2136,22,,,,5520.42,0
13615050,08:22:38,08:22:38,2137,23,,,,5763.39,0
13615050,08:23:44,08:23:44,2138,24,,,,6073.04,0
13615050,08:25:00,08:25:00,2139,25,,,,6398.52,
13615050,08:25:58,08:25:58,2140,26,,,,6621.39,0
13615050,08:26:53,08:26:53,2141,27,,,,6818.98,0
13615050,08:27:54,08:27:54,2142,28,,,,7099.7,0
13615050,08:28:25,08:28:25,2143,29,,,,7212.66,0
13615050,08:29:04,08:29:04,2144,30,,,,7336.93,0
13615050,08:29:45,08:29:45,5723,31,,,,7484,0
13615050,08:31:00,08:31:00,2351,32,,,,7789.13,0
13615050,08:32:10,08:32:10,2352,33,,,,8023.37,0
13615050,08:33:25,08:33:25,2353,34,,,,8316.04,0
13615050,08:33:52,08:33:52,1054,35,,,,8425.29,0
13615050,08:34:37,08:34:37,7743,36,,,,8633.57,0
13615050,08:35:43,08:35:43,1056,37,,,,8923.96,0
13615050,08:36:56,08:36:56,2147,38,,,,9258.81,0
13615050,08:38:00,08:38:00,2148,39,,,,9525.4,
13615050,08:38:37,08:38:37,2149,40,,,,9651.19,0
13615050,08:39:10,08:39:10,2150,41,,,,9812.22,0
13615050,08:40:08,08:40:08,2151,42,,,,10026.11,0
13615050,08:40:51,08:40:51,2152,43,,,,10218.56,0
13615050,08:41:12,08:41:12,2153,44,,,,10355.58,0
13615050,08:41:45,08:41:45,2154,45,,,,10521.66,0
13615050,08:42:41,08:42:41,2155,46,,,,10826.87,0
13615050,08:43:22,08:43:22,5059,47,,,,11029.59,0
13615050,08:44:00,08:44:00,5060,48,,,,11208.76,
13615050,08:44:34,08:44:34,5061,49,,,,11373.86,0
13615050,08:45:38,08:45:38,5062,50,,,,11576.36,0
13615050,08:46:51,08:46:51,5063,51,,,,11797.23,0
13615050,08:48:18,08:48:18,5065,52,,,,12111.04,0
13615050,08:49:01,08:49:01,5066,53,,,,12311.62,0
13615050,08:49:48,08:49:48,5067,54,,,,12507.68,0
13615050,08:50:17,08:50:17,5068,55,,,,12633.32,0
13615050,08:51:18,08:51:18,5069,56,,,,12940.42,0
13615050,08:51:50,08:51:50,5070,57,,,,13077.56,0
13615050,08:52:36,08:52:36,5071,58,,,,13268.33,0
13615050,08:53:58,08:53:58,5072,59,,,,13554.8,0
13615050,08:54:50,08:54:50,5073,60,,,,13782.99,0
13615050,08:56:00,08:56:00,2119,61,,,,14070.58,
13615050,08:56:58,08:56:58,2120,62,,,,14357.38,0
13615050,08:57:42,08:57:42,2121,63,,,,14531.11,0
13615050,08:58:14,08:58:14,2122,64,,,,14710.09,0
13615050,08:59:03,08:59:03,2123,65,,,,14912.86,0
13615050,08:59:34,08:59:34,2124,66,,,,15078.47,0
13615050,09:01:05,09:01:05,2125,67,,,,15450.89,0
13615050,09:01:51,09:01:51,2126,68,,,,15709.13,0
13615050,09:03:00,09:03:00,2127,69,,,,16009.89,
13615050,09:04:03,09:04:03,2164,70,,,,16278.18,0
13615050,09:04:52,09:04:52,2165,71,,,,16438.7,0
13615050,09:06:08,09:06:08,2166,72,,,,16706.66,0
13615050,09:06:39,09:06:39,2167,73,,,,16824.98,0
13615050,09:07:49,09:07:49,2168,74,,,,17092.96,0
13615050,09:09:17,09:09:17,2169,75,,,,17367.74,0
13615050,09:10:15,09:10:15,2170,76,,,,17564.34,0
13615050,09:10:51,09:10:51,2171,77,,,,17742.42,0
13615050,09:11:43,09:11:43,2172,78,,,,17942.7,0
13615050,09:12:29,09:12:29,2173,79,,,,18135.14,0
13615050,09:13:14,09:13:14,2174,80,,,,18307.47,0
13615050,09:14:00,09:14:00,2175,81,,,,18471.19,0
13615050,09:14:49,09:14:49,2176,82,,,,18644.81,0
13615050,09:17:00,09:17:00,9946,83,,1,,19234.61,
13615060,08:06:00,08:06:00,9654,1,,,1,0,
13615060,08:07:12,08:07:12,557,2,,,,573.59,0
13615060,08:08:35,08:08:35,3345,3,,,,974.51,0
13615060,08:09:02,08:09:02,3346,4,,,,1156.7,0
13615060,08:09:52,08:09:52,4799,5,,,,1528.79,0
13615060,08:10:21,08:10:21,4800,6,,,,1725.1,0
13615060,08:10:46,08:10:46,4801,7,,,,1874.41,0
13615060,08:11:23,08:11:23,4802,8,,,,2166.96,0
13615060,08:12:02,08:12:02,4803,9,,,,2342.55,0
13615060,08:12:32,08:12:32,4804,10,,,,2494.3,0
13615060,08:13:13,08:13:13,4805,11,,,,2678.33,0
13615060,08:13:26,08:13:26,4806,12,,,,2763.21,0
13615060,08:14:00,08:14:00,9520,13,,,,3032.41,
13615060,08:15:56,08:15:56,2252,14,,,,3710.51,0
13615060,08:16:51,08:16:51,2253,15,,,,3957.72,0
13615060,08:17:55,08:17:55,2254,16,,,,4350,0
13615060,08:18:13,08:18:13,2255,17,,,,4462.66,0
13615060,08:19:03,08:19:03,2256,18,,,,4688.31,0
13615060,08:19:44,08:19:44,2257,19,,,,4861.77,0
13615060,08:20:25,08:20:25,2258,20,,,,5127.59,0
13615060,08:20:55,08:20:55,2259,21,,,,5291.16,0
13615060,08:21:43,08:21:43,2136,22,,,,5520.42,0
13615060,08:22:38,08:22:38,2137,23,,,,5763.39,0
13615060,08:23:44,08:23:44,2138,24,,,,6073.04,0
13615060,08:25:00,08:25:00,2139,25,,,,6398.52,
13615060,08:25:58,08:25:58,2140,26,,,,6621.39,0
13615060,08:26:53,08:26:53,2141,27,,,,6818.98,0
13615060,08:27:54,08:27:54,2142,28,,,,7099.7,0
13615060,08:28:25,08:28:25,2143,29,,,,7212.66,0
13615060,08:29:04,08:29:04,2144,30,,,,7336.93,0
13615060,08:29:45,08:29:45,5723,31,,,,7484,0
13615060,08:31:00,08:31:00,2351,32,,,,7789.13,0
13615060,08:32:10,08:32:10,2352,33,,,,8023.37,0
13615060,08:33:25,08:33:25,2353,34,,,,8316.04,0
13615060,08:33:52,08:33:52,1054,35,,,,8425.29,0
13615060,08:34:37,08:34:37,7743,36,,,,8633.57,0
13615060,08:35:43,08:35:43,1056,37,,,,8923.96,0
13615060,08:36:56,08:36:56,2147,38,,,,9258.81,0
13615060,08:38:00,08:38:00,2148,39,,,,9525.4,
13615060,08:38:37,08:38:37,2149,40,,,,9651.19,0
13615060,08:39:10,08:39:10,2150,41,,,,9812.22,0
13615060,08:40:08,08:40:08,2151,42,,,,10026.11,0
13615060,08:40:51,08:40:51,2152,43,,,,10218.56,0
13615060,08:41:12,08:41:12,2153,44,,,,10355.58,0
13615060,08:41:45,08:41:45,2154,45,,,,10521.66,0
13615060,08:42:41,08:42:41,2155,46,,,,10826.87,0
13615060,08:43:22,08:43:22,5059,47,,,,11029.59,0
13615060,08:44:00,08:44:00,5060,48,,,,11208.76,
13615060,08:44:34,08:44:34,5061,49,,,,11373.86,0
13615060,08:45:38,08:45:38,5062,50,,,,11576.36,0
13615060,08:46:51,08:46:51,5063,51,,,,11797.23,0
13615060,08:48:18,08:48:18,5065,52,,,,12111.04,0
13615060,08:49:01,08:49:01,5066,53,,,,12311.62,0
13615060,08:49:48,08:49:48,5067,54,,,,12507.68,0
13615060,08:50:17,08:50:17,5068,55,,,,12633.32,0
13615060,08:51:18,08:51:18,5069,56,,,,12940.42,0
13615060,08:51:50,08:51:50,5070,57,,,,13077.56,0
13615060,08:52:36,08:52:36,5071,58,,,,13268.33,0
13615060,08:53:58,08:53:58,5072,59,,,,13554.8,0
13615060,08:54:50,08:54:50,5073,60,,,,13782.99,0
13615060,08:56:00,08:56:00,2119,61,,,,14070.58,
13615060,08:56:58,08:56:58,2120,62,,,,14357.38,0
13615060,08:57:42,08:57:42,2121,63,,,,14531.11,0
13615060,08:58:14,08:58:14,2122,64,,,,14710.09,0
13615060,08:59:03,08:59:03,2123,65,,,,14912.86,0
13615060,08:59:34,08:59:34,2124,66,,,,15078.47,0
13615060,09:01:05,09:01:05,2125,67,,,,15450.89,0
13615060,09:01:51,09:01:51,2126,68,,,,15709.13,0
13615060,09:03:00,09:03:00,2127,69,,,,16009.89,
13615060,09:04:03,09:04:03,2164,70,,,,16278.18,0
13615060,09:04:52,09:04:52,2165,71,,,,16438.7,0
13615060,09:06:08,09:06:08,2166,72,,,,16706.66,0
13615060,09:06:39,09:06:39,2167,73,,,,16824.98,0
13615060,09:07:49,09:07:49,2168,74,,,,17092.96,0
13615060,09:09:17,09:09:17,2169,75,,,,17367.74,0
13615060,09:10:15,09:10:15,2170,76,,,,17564.34,0
13615060,09:10:51,09:10:51,2171,77,,,,17742.42,0
13615060,09:11:43,09:11:43,2172,78,,,,17942.7,0
13615060,09:12:29,09:12:29,2173,79,,,,18135.14,0
13615060,09:13:14,09:13:14,2174,80,,,,18307.47,0
13615060,09:14:00,09:14:00,2175,81,,,,18471.19,0
13615060,09:14:49,09:14:49,2176,82,,,,18644.81,0
13615060,09:17:00,09:17:00,9946,83,,1,,19234.61,
13784010,16:55:00,16:55:00,9654,1,,,1,0,
13784010,16:56:03,16:56:03,557,2,,,,573.59,0
13784010,16:57:16,16:57:16,3345,3,,,,974.51,0
13784010,16:57:39,16:57:39,3346,4,,,,1156.7,0
13784010,16:58:23,16:58:23,4799,5,,,,1528.79,0
13784010,16:58:48,16:58:48,4800,6,,,,1725.1,0
13784010,16:59:10,16:59:10,4801,7,,,,1874.41,0
13784010,16:59:42,16:59:42,4802,8,,,,2166.96,0
13784010,17:00:16,17:00:16,4803,9,,,,2342.55,0
13784010,17:00:43,17:00:43,4804,10,,,,2494.3,0
13784010,17:01:19,17:01:19,4805,11,,,,2678.33,0
13784010,17:01:30,17:01:30,4806,12,,,,2763.21,0
13784010,17:02:00,17:02:00,9520,13,,,,3032.41,
13784010,17:03:26,17:03:26,2252,14,,,,3710.51,0
13784010,17:04:06,17:04:06,2253,15,,,,3957.72,0
13784010,17:04:53,17:04:53,2254,16,,,,4350,0
13784010,17:05:07,17:05:07,2255,17,,,,4462.66,0
13784010,17:05:44,17:05:44,2256,18,,,,4688.31,0
13784010,17:06:14,17:06:14,2257,19,,,,4861.77,0
13784010,17:06:45,17:06:45,2258,20,,,,5127.59,0
13784010,17:07:07,17:07:07,2259,21,,,,5291.16,0
13784010,17:07:42,17:07:42,2136,22,,,,5520.42,0
13784010,17:08:22,17:08:22,2137,23,,,,5763.39,0
13784010,17:09:11,17:09:11,2138,24,,,,6073.04,0
13784010,17:10:07,17:10:07,2139,25,,,,6398.52,0
13784010,17:10:43,17:10:43,2140,26,,,,6621.39,0
13784010,17:11:16,17:11:16,2141,27,,,,6818.98,0
13784010,17:11:53,17:11:53,2142,28,,,,7099.7,0
13784010,17:12:12,17:12:12,2143,29,,,,7212.66,0
13784010,17:12:36,17:12:36,2144,30,,,,7336.93,0
13784010,17:13:01,17:13:01,5723,31,,,,7484,0
13784010,17:13:46,17:13:46,2351,32,,,,7789.13,0
13784010,17:14:29,17:14:29,2352,33,,,,8023.37,0
13784010,17:15:29,17:15:29,1054,34,,,,8425.26,0
13784010,17:15:56,17:15:56,7743,35,,,,8633.54,0
13784010,17:16:37,17:16:37,1056,36,,,,8923.94,0
13784010,17:17:21,17:17:21,2147,37,,,,9258.79,0
13784010,17:18:00,17:18:00,2148,38,,,,9525.38,
13784010,17:18:43,17:18:43,2149,39,,,,9651.17,0
13784010,17:19:22,17:19:22,2150,40,,,,9812.2,0
13784010,17:20:29,17:20:29,2151,41,,,,10026.09,0
13784010,17:21:20,17:21:20,2152,42,,,,10218.54,0
13784010,17:21:44,17:21:44,2153,43,,,,10355.56,0
13784010,17:22:23,17:22:23,2154,44,,,,10521.64,0
13784010,17:23:28,17:23:28,2155,45,,,,10826.85,0
13784010,17:24:17,17:24:17,5059,46,,,,11029.57,0
13784010,17:25:00,17:25:00,5060,47,,,,11208.74,0
13784010,17:25:29,17:25:29,5061,48,,,,11373.84,0
13784010,17:26:22,17:26:22,5062,49,,,,11576.34,0
13784010,17:27:23,17:27:23,5063,50,,,,11797.21,0
13784010,17:28:35,17:28:35,5065,51,,,,12111.02,0
13784010,17:29:11,17:29:11,5066,52,,,,12311.6,0
13784010,17:29:50,17:29:50,5067,53,,,,12507.66,0
13784010,17:30:14,17:30:14,5068,54,,,,12633.3,0
13784010,17:31:05,17:31:05,5069,55,,,,12940.4,0
13784010,17:31:32,17:31:32,5070,56,,,,13077.54,0
13784010,17:32:10,17:32:10,5071,57,,,,13268.31,0
13784010,17:33:18,17:33:18,5072,58,,,,13554.78,0
13784010,17:34:01,17:34:01,5073,59,,,,13782.97,0
13784010,17:35:00,17:35:00,2119,60,,,,14069.99,
13784010,17:35:38,17:35:38,2120,61,,,,14356.79,0
13784010,17:36:07,17:36:07,2121,62,,,,14530.52,0
13784010,17:36:28,17:36:28,2122,63,,,,14709.5,0
13784010,17:37:00,17:37:00,2123,64,,,,14912.27,0
13784010,17:37:20,17:37:20,2124,65,,,,15077.88,0
13784010,17:38:20,17:38:20,2125,66,,,,15450.3,0
13784010,17:38:50,17:38:50,2126,67,,,,15708.54,0
13784010,17:39:35,17:39:35,2127,68,,,,16009.3,0
13784010,17:40:08,17:40:08,2164,69,,,,16277.59,0
13784010,17:40:34,17:40:34,2165,70,,,,16438.11,0
13784010,17:41:14,17:41:14,2166,71,,,,16706.07,0
13784010,17:41:30,17:41:30,2167,72,,,,16824.39,0
13784010,17:42:07,17:42:07,2168,73,,,,17092.37,0
13784010,17:42:53,17:42:53,2169,74,,,,17367.15,0
13784010,17:43:24,17:43:24,2170,75,,,,17563.75,0
13784010,17:43:43,17:43:43,2171,76,,,,17741.83,0
13784010,17:44:10,17:44:10,2172,77,,,,17942.11,0
13784010,17:44:34,17:44:34,2173,78,,,,18134.55,0
13784010,17:44:58,17:44:58,2174,79,,,,18306.88,0
13784010,17:45:22,17:45:22,2175,80,,,,18470.6,0
13784010,17:45:48,17:45:48,2176,81,,,,18644.22,0
13784010,17:47:00,17:47:00,9946,82,,1,,19229.98,
13784080,16:55:00,16:55:00,9654,1,,,1,0,
13784080,16:56:03,16:56:03,557,2,,,,573.59,0
13784080,16:57:16,16:57:16,3345,3,,,,974.51,0
13784080,16:57:39,16:57:39,3346,4,,,,1156.7,0
13784080,16:58:23,16:58:23,4799,5,,,,1528.79,0
13784080,16:58:48,16:58:48,4800,6,,,,1725.1,0
13784080,16:59:10,16:59:10,4801,7,,,,1874.41,0
13784080,16:59:42,16:59:42,4802,8,,,,2166.96,0
13784080,17:00:16,17:00:16,4803,9,,,,2342.55,0
13784080,17:00:43,17:00:43,4804,10,,,,2494.3,0
13784080,17:01:19,17:01:19,4805,11,,,,2678.33,0
13784080,17:01:30,17:01:30,4806,12,,,,2763.21,0
13784080,17:02:00,17:02:00,9520,13,,,,3032.41,
13784080,17:03:26,17:03:26,2252,14,,,,3710.51,0
13784080,17:04:06,17:04:06,2253,15,,,,3957.72,0
13784080,17:04:53,17:04:53,2254,16,,,,4350,0
13784080,17:05:07,17:05:07,2255,17,,,,4462.66,0
13784080,17:05:44,17:05:44,2256,18,,,,4688.31,0
13784080,17:06:14,17:06:14,2257,19,,,,4861.77,0
13784080,17:06:45,17:06:45,2258,20,,,,5127.59,0
13784080,17:07:07,17:07:07,2259,21,,,,5291.16,0
13784080,17:07:42,17:07:42,2136,22,,,,5520.42,0
13784080,17:08:22,17:08:22,2137,23,,,,5763.39,0
13784080,17:09:11,17:09:11,2138,24,,,,6073.04,0
13784080,17:10:07,17:10:07,2139,25,,,,6398.52,0
13784080,17:10:43,17:10:43,2140,26,,,,6621.39,0
13784080,17:11:16,17:11:16,2141,27,,,,6818.98,0
13784080,17:11:53,17:11:53,2142,28,,,,7099.7,0
13784080,17:12:12,17:12:12,2143,29,,,,7212.66,0
13784080,17:12:36,17:12:36,2144,30,,,,7336.93,0
13784080,17:13:01,17:13:01,5723,31,,,,7484,0
13784080,17:13:46,17:13:46,2351,32,,,,7789.13,0
13784080,17:14:29,17:14:29,2352,33,,,,8023.37,0
13784080,17:15:29,17:15:29,1054,34,,,,8425.26,0
13784080,17:15:56,17:15:56,7743,35,,,,8633.54,0
13784080,17:16:37,17:16:37,1056,36,,,,8923.94,0
13784080,17:17:21,17:17:21,2147,37,,,,9258.79,0
13784080,17:18:00,17:18:00,2148,38,,,,9525.38,
13784080,17:18:43,17:18:43,2149,39,,,,9651.17,0
13784080,17:19:22,17:19:22,2150,40,,,,9812.2,0
13784080,17:20:29,17:20:29,2151,41,,,,10026.09,0
13784080,17:21:20,17:21:20,2152,42,,,,10218.54,0
13784080,17:21:44,17:21:44,2153,43,,,,10355.56,0
13784080,17:22:23,17:22:23,2154,44,,,,10521.64,0
13784080,17:23:28,17:23:28,2155,45,,,,10826.85,0
13784080,17:24:17,17:24:17,5059,46,,,,11029.57,0
13784080,17:25:00,17:25:00,5060,47,,,,11208.74,0
13784080,17:25:29,17:25:29,5061,48,,,,11373.84,0
13784080,17:26:22,17:26:22,5062,49,,,,11576.34,0
13784080,17:27:23,17:27:23,5063,50,,,,11797.21,0
13784080,17:28:35,17:28:35,5065,51,,,,12111.02,0
13784080,17:29:11,17:29:11,5066,52,,,,12311.6,0
13784080,17:29:50,17:29:50,5067,53,,,,12507.66,0
13784080,17:30:14,17:30:14,5068,54,,,,12633.3,0
13784080,17:31:05,17:31:05,5069,55,,,,12940.4,0
13784080,17:31:32,17:31:32,5070,56,,,,13077.54,0
13784080,17:32:10,17:32:10,5071,57,,,,13268.31,0
13784080,17:33:18,17:33:18,5072,58,,,,13554.78,0
13784080,17:34:01,17:34:01,5073,59,,,,13782.97,0
13784080,17:35:00,17:35:00,2119,60,,,,14069.99,
13784080,17:35:38,17:35:38,2120,61,,,,14356.79,0
13784080,17:36:07,17:36:07,2121,62,,,,14530.52,0
13784080,17:36:28,17:36:28,2122,63,,,,14709.5,0
13784080,17:37:00,17:37:00,2123,64,,,,14912.27,0
13784080,17:37:20,17:37:20,2124,65,,,,15077.88,0
13784080,17:38:20,17:38:20,2125,66,,,,15450.3,0
13784080,17:38:50,17:38:50,2126,67,,,,15708.54,0
13784080,17:39:35,17:39:35,2127,68,,,,16009.3,0
13784080,17:40:08,17:40:08,2164,69,,,,16277.59,0
13784080,17:40:34,17:40:34,2165,70,,,,16438.11,0
13784080,17:41:14,17:41:14,2166,71,,,,16706.07,0
13784080,17:41:30,17:41:30,2167,72,,,,16824.39,0
13784080,17:42:07,17:42:07,2168,73,,,,17092.37,0
13784080,17:42:53,17:42:53,2169,74,,,,17367.15,0
13784080,17:43:24,17:43:24,2170,75,,,,17563.75,0
13784080,17:43:43,17:43:43,2171,76,,,,17741.83,0
13784080,17:44:10,17:44:10,2172,77,,,,17942.11,0
13784080,17:44:34,17:44:34,2173,78,,,,18134.55,0
13784080,17:44:58,17:44:58,2174,79,,,,18306.88,0
13784080,17:45:22,17:45:22,2175,80,,,,18470.6,0
13784080,17:45:48,17:45:48,2176,81,,,,18644.22,0
13784080,17:47:00,17:47:00,9946,82,,1,,19229.98,
13878090,09:06:00,09:06:00,9654,1,,,1,0,
13878090,09:07:12,09:07:12,557,2,,,,573.59,0
13878090,09:08:35,09:08:35,3345,3,,,,974.51,0
13878090,09:09:02,09:09:02,3346,4,,,,1156.7,0
13878090,09:09:52,09:09:52,4799,5,,,,1528.79,0
13878090,09:10:21,09:10:21,4800,6,,,,1725.1,0
13878090,09:10:46,09:10:46,4801,7,,,,1874.41,0
13878090,09:11:23,09:11:23,4802,8,,,,2166.96,0
13878090,09:12:02,09:12:02,4803,9,,,,2342.55,0
13878090,09:12:32,09:12:32,4804,10,,,,2494.3,0
13878090,09:13:13,09:13:13,4805,11,,,,2678.33,0
13878090,09:13:26,09:13:26,4806,12,,,,2763.21,0
13878090,09:14:00,09:14:00,9520,13,,,,3032.41,
13878090,09:15:56,09:15:56,2252,14,,,,3710.51,0
13878090,09:16:51,09:16:51,2253,15,,,,3957.72,0
13878090,09:17:55,09:17:55,2254,16,,,,4350,0
13878090,09:18:13,09:18:13,2255,17,,,,4462.66,0
13878090,09:19:03,09:19:03,2256,18,,,,4688.31,0
13878090,09:19:44,09:19:44,2257,19,,,,4861.77,0
13878090,09:20:25,09:20:25,2258,20,,,,5127.59,0
13878090,09:20:55,09:20:55,2259,21,,,,5291.16,0
13878090,09:21:43,09:21:43,2136,22,,,,5520.42,0
13878090,09:22:38,09:22:38,2137,23,,,,5763.39,0
13878090,09:23:44,09:23:44,2138,24,,,,6073.04,0
13878090,09:25:00,09:25:00,2139,25,,,,6398.52,
13878090,09:25:49,09:25:49,2140,26,,,,6621.39,0
13878090,09:26:36,09:26:36,2141,27,,,,6818.98,0
13878090,09:27:27,09:27:27,2142,28,,,,7099.7,0
13878090,09:27:53,09:27:53,2143,29,,,,7212.66,0
13878090,09:28:26,09:28:26,2144,30,,,,7336.93,0
13878090,09:29:01,09:29:01,5723,31,,,,7484,0
13878090,09:30:05,09:30:05,2351,32,,,,7789.13,0
13878090,09:31:04,09:31:04,2352,33,,,,8023.37,0
13878090,09:32:07,09:32:07,2353,34,,,,8316.04,0
13878090,09:32:30,09:32:30,1054,35,,,,8425.29,0
13878090,09:33:08,09:33:08,7743,36,,,,8633.57,0
13878090,09:34:04,09:34:04,1056,37,,,,8923.96,0
13878090,09:35:05,09:35:05,2147,38,,,,9258.81,0
13878090,09:36:00,09:36:00,2148,39,,,,9525.4,
13878090,09:36:31,09:36:31,2149,40,,,,9651.19,0
13878090,09:36:58,09:36:58,2150,41,,,,9812.22,0
13878090,09:37:46,09:37:46,2151,42,,,,10026.11,0
13878090,09:38:23,09:38:23,2152,43,,,,10218.56,0
13878090,09:38:40,09:38:40,2153,44,,,,10355.58,0
13878090,09:39:07,09:39:07,2154,45,,,,10521.66,0
13878090,09:39:54,09:39:54,2155,46,,,,10826.87,0
13878090,09:40:28,09:40:28,5059,47,,,,11029.59,0
13878090,09:41:00,09:41:00,5060,48,,,,11208.76,
13878090,09:41:23,09:41:23,5061,49,,,,11373.86,0
13878090,09:42:05,09:42:05,5062,50,,,,11576.36,0
13878090,09:42:54,09:42:54,5063,51,,,,11797.23,0
13878090,09:43:52,09:43:52,5065,52,,,,12111.04,0
13878090,09:44:21,09:44:21,5066,53,,,,12311.62,0
13878090,09:44:52,09:44:52,5067,54,,,,12507.68,0
13878090,09:45:11,09:45:11,5068,55,,,,12633.32,0
13878090,09:45:52,09:45:52,5069,56,,,,12940.42,0
13878090,09:46:13,09:46:13,5070,57,,,,13077.56,0
13878090,09:46:44,09:46:44,5071,58,,,,13268.33,0
13878090,09:47:38,09:47:38,5072,59,,,,13554.8,0
13878090,09:48:13,09:48:13,5073,60,,,,13782.99,0
13878090,09:49:00,09:49:00,2119,61,,,,14070.58,
13878090,09:49:50,09:49:50,2120,62,,,,14357.38,0
13878090,09:50:27,09:50:27,2121,63,,,,14531.11,0
13878090,09:50:55,09:50:55,2122,64,,,,14710.09,0
13878090,09:51:36,09:51:36,2123,65,,,,14912.86,0
13878090,09:52:04,09:52:04,2124,66,,,,15078.47,0
13878090,09:53:21,09:53:21,2125,67,,,,15450.89,0
13878090,09:54:01,09:54:01,2126,68,,,,15709.13,0
13878090,09:55:00,09:55:00,2127,69,,,,16009.89,
13878090,09:55:59,09:55:59,2164,70,,,,16278.18,0
13878090,09:56:44,09:56:44,2165,71,,,,16438.7,0
13878090,09:57:55,09:57:55,2166,72,,,,16706.66,0
13878090,09:58:23,09:58:23,2167,73,,,,16824.98,0
13878090,09:59:28,09:59:28,2168,74,,,,17092.96,0
13878090,10:00:50,10:00:50,2169,75,,,,17367.74,0
13878090,10:01:44,10:01:44,2170,76,,,,17564.34,0
13878090,10:02:18,10:02:18,2171,77,,,,17742.42,0
13878090,10:03:06,10:03:06,2172,78,,,,17942.7,0
13878090,10:03:48,10:03:48,2173,79,,,,18135.14,0
13878090,10:04:30,10:04:30,2174,80,,,,18307.47,0
13878090,10:05:13,10:05:13,2175,81,,,,18471.19,0
13878090,10:05:58,10:05:58,2176,82,,,,18644.81,0
13878090,10:08:00,10:08:00,9946,83,,1,,19234.61,
13918090,15:40:00,15:40:00,9654,1,,,1,0,
13918090,15:41:21,15:41:21,557,2,,,,573.59,0
13918090,15:42:54,15:42:54,3345,3,,,,974.51,0
13918090,15:43:25,15:43:25,3346,4,,,,1156.7,0
13918090,15:44:21,15:44:21,4799,5,,,,1528.79,0
13918090,15:44:53,15:44:53,4800,6,,,,1725.1,0
13918090,15:45:22,15:45:22,4801,7,,,,1874.41,0
13918090,15:46:03,15:46:03,4802,8,,,,2166.96,0
13918090,15:46:47,15:46:47,4803,9,,,,2342.55,0
13918090,15:47:21,15:47:21,4804,10,,,,2494.3,0
13918090,15:48:07,15:48:07,4805,11,,,,2678.33,0
13918090,15:48:22,15:48:22,4806,12,,,,2763.21,0
13918090,15:49:00,15:49:00,9520,13,,,,3032.41,
13918090,15:51:07,15:51:07,2252,14,,,,3710.51,0
13918090,15:52:06,15:52:06,2253,15,,,,3957.72,0
13918090,15:53:16,15:53:16,2254,16,,,,4350,0
13918090,15:53:36,15:53:36,2255,17,,,,4462.66,0
13918090,15:54:31,15:54:31,2256,18,,,,4688.31,0
13918090,15:55:16,15:55:16,2257,19,,,,4861.77,0
13918090,15:56:01,15:56:01,2258,20,,,,5127.59,0
13918090,15:56:33,15:56:33,2259,21,,,,5291.16,0
13918090,15:57:25,15:57:25,2136,22,,,,5520.42,0
13918090,15:58:25,15:58:25,2137,23,,,,5763.39,0
13918090,15:59:37,15:59:37,2138,24,,,,6073.04,0
13918090,16:01:00,16:01:00,2139,25,,,,6398.52,
13918090,16:02:07,16:02:07,2140,26,,,,6621.39,0
13918090,16:03:11,16:03:11,2141,27,,,,6818.98,0
13918090,16:04:21,16:04:21,2142,28,,,,7099.7,0
13918090,16:04:57,16:04:57,2143,29,,,,7212.66,0
13918090,16:05:41,16:05:41,2144,30,,,,7336.93,0
13918090,16:06:29,16:06:29,5723,31,,,,7484,0
13918090,16:07:56,16:07:56,2351,32,,,,7789.13,0
13918090,16:09:16,16:09:16,2352,33,,,,8023.37,0
13918090,16:10:42,16:10:42,2353,34,,,,8316.04,0
13918090,16:11:14,16:11:14,1054,35,,,,8425.29,0
13918090,16:12:06,16:12:06,7743,36,,,,8633.57,0
13918090,16:13:23,16:13:23,1056,37,,,,8923.96,0
13918090,16:14:46,16:14:46,2147,38,,,,9258.81,0
13918090,16:16:00,16:16:00,2148,39,,,,9525.4,
13918090,16:16:37,16:16:37,2149,40,,,,9651.19,0
13918090,16:17:10,16:17:10,2150,41,,,,9812.22,0
13918090,16:18:08,16:18:08,2151,42,,,,10026.11,0
13918090,16:18:51,16:18:51,2152,43,,,,10218.56,0
13918090,16:19:12,16:19:12,2153,44,,,,10355.58,0
13918090,16:19:45,16:19:45,2154,45,,,,10521.66,0
13918090,16:20:41,16:20:41,2155,46,,,,10826.87,0
13918090,16:21:22,16:21:22,5059,47,,,,11029.59,0
13918090,16:22:00,16:22:00,5060,48,,,,11208.76,
13918090,16:22:29,16:22:29,5061,49,,,,11373.86,0
13918090,16:23:22,16:23:22,5062,50,,,,11576.36,0
13918090,16:24:22,16:24:22,5063,51,,,,11797.23,0
13918090,16:25:35,16:25:35,5065,52,,,,12111.04,0
13918090,16:26:11,16:26:11,5066,53,,,,12311.62,0
13918090,16:26:50,16:26:50,5067,54,,,,12507.68,0
13918090,16:27:14,16:27:14,5068,55,,,,12633.32,0
13918090,16:28:05,16:28:05,5069,56,,,,12940.42,0
13918090,16:28:31,16:28:31,5070,57,,,,13077.56,0
13918090,16:29:10,16:29:10,5071,58,,,,13268.33,0
13918090,16:30:18,16:30:18,5072,59,,,,13554.8,0
13918090,16:31:01,16:31:01,5073,60,,,,13782.99,0
13918090,16:32:00,16:32:00,2119,61,,,,14070.58,
13918090,16:33:06,16:33:06,2120,62,,,,14357.38,0
13918090,16:33:57,16:33:57,2121,63,,,,14531.11,0
13918090,16:34:33,16:34:33,2122,64,,,,14710.09,0
13918090,16:35:29,16:35:29,2123,65,,,,14912.86,0
13918090,16:36:05,16:36:05,2124,66,,,,15078.47,0
13918090,16:37:48,16:37:48,2125,67,,,,15450.89,0
13918090,16:38:41,16:38:41,2126,68,,,,15709.13,0
13918090,16:40:00,16:40:00,2127,69,,,,16009.89,
13918090,16:41:17,16:41:17,2164,70,,,,16278.18,0
13918090,16:42:16,16:42:16,2165,71,,,,16438.7,0
13918090,16:43:49,16:43:49,2166,72,,,,16706.66,0
13918090,16:44:26,16:44:26,2167,73,,,,16824.98,0
13918090,16:45:51,16:45:51,2168,74,,,,17092.96,0
13918090,16:47:38,16:47:38,2169,75,,,,17367.74,0
13918090,16:48:48,16:48:48,2170,76,,,,17564.34,0
13918090,16:49:32,16:49:32,2171,77,,,,17742.42,0
13918090,16:50:35,16:50:35,2172,78,,,,17942.7,0
13918090,16:51:31,16:51:31,2173,79,,,,18135.14,0
13918090,16:52:26,16:52:26,2174,80,,,,18307.47,0
13918090,16:53:21,16:53:21,2175,81,,,,18471.19,0
13918090,16:54:21,16:54:21,2176,82,,,,18644.81,0
13918090,16:57:00,16:57:00,9946,83,,1,,19234.61,
14143090,22:02:00,22:02:00,9654,1,,,1,0,
14143090,22:03:12,22:03:12,557,2,,,,573.59,0
14143090,22:04:35,22:04:35,3345,3,,,,974.51,0
14143090,22:05:02,22:05:02,3346,4,,,,1156.7,0
14143090,22:05:52,22:05:52,4799,5,,,,1528.79,0
14143090,22:06:21,22:06:21,4800,6,,,,1725.1,0
14143090,22:06:46,22:06:46,4801,7,,,,1874.41,0
14143090,22:07:23,22:07:23,4802,8,,,,2166.96,0
14143090,22:08:02,22:08:02,4803,9,,,,2342.55,0
14143090,22:08:32,22:08:32,4804,10,,,,2494.3,0
14143090,22:09:13,22:09:13,4805,11,,,,2678.33,0
14143090,22:09:26,22:09:26,4806,12,,,,2763.21,0
14143090,22:10:00,22:10:00,9520,13,,,,3032.41,
14143090,22:11:35,22:11:35,2252,14,,,,3710.51,0
14143090,22:12:20,22:12:20,2253,15,,,,3957.72,0
14143090,22:13:12,22:13:12,2254,16,,,,4350,0
14143090,22:13:27,22:13:27,2255,17,,,,4462.66,0
14143090,22:14:08,22:14:08,2256,18,,,,4688.31,0
14143090,22:14:42,22:14:42,2257,19,,,,4861.77,0
14143090,22:15:15,22:15:15,2258,20,,,,5127.59,0
14143090,22:15:40,22:15:40,2259,21,,,,5291.16,0
14143090,22:16:19,22:16:19,2136,22,,,,5520.42,0
14143090,22:17:04,22:17:04,2137,23,,,,5763.39,0
14143090,22:17:58,22:17:58,2138,24,,,,6073.04,0
14143090,22:19:00,22:19:00,2139,25,,,,6398.52,
14143090,22:19:40,22:19:40,2140,26,,,,6621.39,0
14143090,22:20:18,22:20:18,2141,27,,,,6818.98,0
14143090,22:21:01,22:21:01,2142,28,,,,7099.7,0
14143090,22:21:22,22:21:22,2143,29,,,,7212.66,0
14143090,22:21:49,22:21:49,2144,30,,,,7336.93,0
14143090,22:22:17,22:22:17,5723,31,,,,7484,0
14143090,22:23:09,22:23:09,2351,32,,,,7789.13,0
14143090,22:23:57,22:23:57,2352,33,,,,8023.37,0
14143090,22:24:49,22:24:49,2353,34,,,,8316.04,0
14143090,22:25:08,22:25:08,1054,35,,,,8425.29,0
14143090,22:25:39,22:25:39,7743,36,,,,8633.57,0
14143090,22:26:25,22:26:25,1056,37,,,,8923.96,0
14143090,22:27:15,22:27:15,2147,38,,,,9258.81,0
14143090,22:28:00,22:28:00,2148,39,,,,9525.4,
14143090,22:28:24,22:28:24,2149,40,,,,9651.19,0
14143090,22:28:46,22:28:46,2150,41,,,,9812.22,0
14143090,22:29:25,22:29:25,2151,42,,,,10026.11,0
14143090,22:29:54,22:29:54,2152,43,,,,10218.56,0
14143090,22:30:08,22:30:08,2153,44,,,,10355.58,0
14143090,22:30:30,22:30:30,2154,45,,,,10521.66,0
14143090,22:31:07,22:31:07,2155,46,,,,10826.87,0
14143090,22:31:35,22:31:35,5059,47,,,,11029.59,0
14143090,22:32:00,22:32:00,5060,48,,,,11208.76,
14143090,22:32:20,22:32:20,5061,49,,,,11373.86,0
14143090,22:32:57,22:32:57,5062,50,,,,11576.36,0
14143090,22:33:39,22:33:39,5063,51,,,,11797.23,0
14143090,22:34:30,22:34:30,5065,52,,,,12111.04,0
14143090,22:34:56,22:34:56,5066,53,,,,12311.62,0
14143090,22:35:23,22:35:23,5067,54,,,,12507.68,0
14143090,22:35:40,22:35:40,5068,55,,,,12633.32,0
14143090,22:36:15,22:36:15,5069,56,,,,12940.42,0
14143090,22:36:34,22:36:34,5070,57,,,,13077.56,0
14143090,22:37:01,22:37:01,5071,58,,,,13268.33,0
14143090,22:37:48,22:37:48,5072,59,,,,13554.8,0
14143090,22:38:19,22:38:19,5073,60,,,,13782.99,0
14143090,22:39:00,22:39:00,2119,61,,,,14070.58,
14143090,22:39:33,22:39:33,2120,62,,,,14357.38,0
14143090,22:39:58,22:39:58,2121,63,,,,14531.11,0
14143090,22:40:16,22:40:16,2122,64,,,,14710.09,0
14143090,22:40:44,22:40:44,2123,65,,,,14912.86,0
14143090,22:41:02,22:41:02,2124,66,,,,15078.47,0
14143090,22:41:54,22:41:54,2125,67,,,,15450.89,0
14143090,22:42:20,22:42:20,2126,68,,,,15709.13,0
14143090,22:43:00,22:43:00,2127,69,,,,16009.89,
14143090,22:43:50,22:43:50,2164,70,,,,16278.18,0
14143090,22:44:28,22:44:28,2165,71,,,,16438.7,0
14143090,22:45:28,22:45:28,2166,72,,,,16706.66,0
14143090,22:45:52,22:45:52,2167,73,,,,16824.98,0
14143090,22:46:47,22:46:47,2168,74,,,,17092.96,0
14143090,22:47:56,22:47:56,2169,75,,,,17367.74,0
14143090,22:48:41,22:48:41,2170,76,,,,17564.34,0
14143090,22:49:10,22:49:10,2171,77,,,,17742.42,0
14143090,22:49:51,22:49:51,2172,78,,,,17942.7,0
14143090,22:50:27,22:50:27,2173,79,,,,18135.14,0
14143090,22:51:03,22:51:03,2174,80,,,,18307.47,0
14143090,22:51:38,22:51:38,2175,81,,,,18471.19,0
14143090,22:52:17,22:52:17,2176,82,,,,18644.81,0
14143090,22:54:00,22:54:00,9946,83,,1,,19234.61,
14658020,23:02:00,23:02:00,9654,1,,,1,0,
14658020,23:03:12,23:03:12,557,2,,,,573.59,0
14658020,23:04:35,23:04:35,3345,3,,,,974.51,0
14658020,23:05:02,23:05:02,3346,4,,,,1156.7,0
14658020,23:05:52,23:05:52,4799,5,,,,1528.79,0
14658020,23:06:21,23:06:21,4800,6,,,,1725.1,0
14658020,23:06:46,23:06:46,4801,7,,,,1874.41,0
14658020,23:07:23,23:07:23,4802,8,,,,2166.96,0
14658020,23:08:02,23:08:02,4803,9,,,,2342.55,0
14658020,23:08:32,23:08:32,4804,10,,,,2494.3,0
14658020,23:09:13,23:09:13,4805,11,,,,2678.33,0
14658020,23:09:26,23:09:26,4806,12,,,,2763.21,0
14658020,23:10:00,23:10:00,9520,13,,,,3032.41,
14658020,23:11:35,23:11:35,2252,14,,,,3710.51,0
14658020,23:12:20,23:12:20,2253,15,,,,3957.72,0
14658020,23:13:12,23:13:12,2254,16,,,,4350,0
14658020,23:13:27,23:13:27,2255,17,,,,4462.66,0
14658020,23:14:08,23:14:08,2256,18,,,,4688.31,0
14658020,23:14:42,23:14:42,2257,19,,,,4861.77,0
14658020,23:15:15,23:15:15,2258,20,,,,5127.59,0
14658020,23:15:40,23:15:40,2259,21,,,,5291.16,0
14658020,23:16:19,23:16:19,2136,22,,,,5520.42,0
14658020,23:17:04,23:17:04,2137,23,,,,5763.39,0
14658020,23:17:58,23:17:58,2138,24,,,,6073.04,0
14658020,23:19:00,23:19:00,2139,25,,,,6398.52,
14658020,23:19:40,23:19:40,2140,26,,,,6621.39,0
14658020,23:20:18,23:20:18,2141,27,,,,6818.98,0
14658020,23:21:01,23:21:01,2142,28,,,,7099.7,0
14658020,23:21:22,23:21:22,2143,29,,,,7212.66,0
14658020,23:21:49,23:21:49,2144,30,,,,7336.93,0
14658020,23:22:17,23:22:17,5723,31,,,,7484,0
14658020,23:23:09,23:23:09,2351,32,,,,7789.13,0
14658020,23:23:57,23:23:57,2352,33,,,,8023.37,0
14658020,23:24:49,23:24:49,2353,34,,,,8316.04,0
14658020,23:25:08,23:25:08,1054,35,,,,8425.29,0
14658020,23:25:39,23:25:39,7743,36,,,,8633.57,0
14658020,23:26:25,23:26:25,1056,37,,,,8923.96,0
14658020,23:27:15,23:27:15,2147,38,,,,9258.81,0
14658020,23:28:00,23:28:00,2148,39,,,,9525.4,
14658020,23:28:24,23:28:24,2149,40,,,,9651.19,0
14658020,23:28:46,23:28:46,2150,41,,,,9812.22,0
14658020,23:29:25,23:29:25,2151,42,,,,10026.11,0
14658020,23:29:54,23:29:54,2152,43,,,,10218.56,0
14658020,23:30:08,23:30:08,2153,44,,,,10355.58,0
14658020,23:30:30,23:30:30,2154,45,,,,10521.66,0
14658020,23:31:07,23:31:07,2155,46,,,,10826.87,0
14658020,23:31:35,23:31:35,5059,47,,,,11029.59,0
14658020,23:32:00,23:32:00,5060,48,,,,11208.76,
14658020,23:32:20,23:32:20,5061,49,,,,11373.86,0
14658020,23:32:57,23:32:57,5062,50,,,,11576.36,0
14658020,23:33:39,23:33:39,5063,51,,,,11797.23,0
14658020,23:34:30,23:34:30,5065,52,,,,12111.04,0
14658020,23:34:56,23:34:56,5066,53,,,,12311.62,0
14658020,23:35:23,23:35:23,5067,54,,,,12507.68,0
14658020,23:35:40,23:35:40,5068,55,,,,12633.32,0
14658020,23:36:15,23:36:15,5069,56,,,,12940.42,0
14658020,23:36:34,23:36:34,5070,57,,,,13077.56,0
14658020,23:37:01,23:37:01,5071,58,,,,13268.33,0
14658020,23:37:48,23:37:48,5072,59,,,,13554.8,0
14658020,23:38:19,23:38:19,5073,60,,,,13782.99,0
14658020,23:39:00,23:39:00,2119,61,,,,14070.58,
14658020,23:39:33,23:39:33,2120,62,,,,14357.38,0
14658020,23:39:58,23:39:58,2121,63,,,,14531.11,0
14658020,23:40:16,23:40:16,2122,64,,,,14710.09,0
14658020,23:40:44,23:40:44,2123,65,,,,14912.86,0
14658020,23:41:02,23:41:02,2124,66,,,,15078.47,0
14658020,23:41:54,23:41:54,2125,67,,,,15450.89,0
14658020,23:42:20,23:42:20,2126,68,,,,15709.13,0
14658020,23:43:00,23:43:00,2127,69,,,,16009.89,
14658020,23:43:50,23:43:50,2164,70,,,,16278.18,0
14658020,23:44:28,23:44:28,2165,71,,,,16438.7,0
14658020,23:45:28,23:45:28,2166,72,,,,16706.66,0
14658020,23:45:52,23:45:52,2167,73,,,,16824.98,0
14658020,23:46:47,23:46:47,2168,74,,,,17092.96,0
14658020,23:47:56,23:47:56,2169,75,,,,17367.74,0
14658020,23:48:41,23:48:41,2170,76,,,,17564.34,0
14658020,23:49:10,23:49:10,2171,77,,,,17742.42,0
14658020,23:49:51,23:49:51,2172,78,,,,17942.7,0
14658020,23:50:27,23:50:27,2173,79,,,,18135.14,0
14658020,23:51:03,23:51:03,2174,80,,,,18307.47,0
14658020,23:51:38,23:51:38,2175,81,,,,18471.19,0
14658020,23:52:17,23:52:17,2176,82,,,,18644.81,0
14658020,23:54:00,23:54:00,9946,83,,1,,19234.61,
14658030,23:02:00,23:02:00,9654,1,,,1,0,
14658030,23:03:12,23:03:12,557,2,,,,573.59,0
14658030,23:04:35,23:04:35,3345,3,,,,974.51,0
14658030,23:05:02,23:05:02,3346,4,,,,1156.7,0
14658030,23:05:52,23:05:52,4799,5,,,,1528.79,0
14658030,23:06:21,23:06:21,4800,6,,,,1725.1,0
14658030,23:06:46,23:06:46,4801,7,,,,1874.41,0
14658030,23:07:23,23:07:23,4802,8,,,,2166.96,0
14658030,23:08:02,23:08:02,4803,9,,,,2342.55,0
14658030,23:08:32,23:08:32,4804,10,,,,2494.3,0
14658030,23:09:13,23:09:13,4805,11,,,,2678.33,0
14658030,23:09:26,23:09:26,4806,12,,,,2763.21,0
14658030,23:10:00,23:10:00,9520,13,,,,3032.41,
14658030,23:11:35,23:11:35,2252,14,,,,3710.51,0
14658030,23:12:20,23:12:20,2253,15,,,,3957.72,0
14658030,23:13:12,23:13:12,2254,16,,,,4350,0
14658030,23:13:27,23:13:27,2255,17,,,,4462.66,0
14658030,23:14:08,23:14:08,2256,18,,,,4688.31,0
14658030,23:14:42,23:14:42,2257,19,,,,4861.77,0
14658030,23:15:15,23:15:15,2258,20,,,,5127.59,0
14658030,23:15:40,23:15:40,2259,21,,,,5291.16,0
14658030,23:16:19,23:16:19,2136,22,,,,5520.42,0
14658030,23:17:04,23:17:04,2137,23,,,,5763.39,0
14658030,23:17:58,23:17:58,2138,24,,,,6073.04,0
14658030,23:19:00,23:19:00,2139,25,,,,6398.52,
14658030,23:19:40,23:19:40,2140,26,,,,6621.39,0
14658030,23:20:18,23:20:18,2141,27,,,,6818.98,0
14658030,23:21:01,23:21:01,2142,28,,,,7099.7,0
14658030,23:21:22,23:21:22,2143,29,,,,7212.66,0
14658030,23:21:49,23:21:49,2144,30,,,,7336.93,0
14658030,23:22:17,23:22:17,5723,31,,,,7484,0
14658030,23:23:09,23:23:09,2351,32,,,,7789.13,0
14658030,23:23:57,23:23:57,2352,33,,,,8023.37,0
14658030,23:24:49,23:24:49,2353,34,,,,8316.04,0
14658030,23:25:08,23:25:08,1054,35,,,,8425.29,0
14658030,23:25:39,23:25:39,7743,36,,,,8633.57,0
14658030,23:26:25,23:26:25,1056,37,,,,8923.96,0
14658030,23:27:15,23:27:15,2147,38,,,,9258.81,0
14658030,23:28:00,23:28:00,2148,39,,,,9525.4,
14658030,23:28:24,23:28:24,2149,40,,,,9651.19,0
14658030,23:28:46,23:28:46,2150,41,,,,9812.22,0
14658030,23:29:25,23:29:25,2151,42,,,,10026.11,0
14658030,23:29:54,23:29:54,2152,43,,,,10218.56,0
14658030,23:30:08,23:30:08,2153,44,,,,10355.58,0
14658030,23:30:30,23:30:30,2154,45,,,,10521.66,0
14658030,23:31:07,23:31:07,2155,46,,,,10826.87,0
14658030,23:31:35,23:31:35,5059,47,,,,11029.59,0
14658030,23:32:00,23:32:00,5060,48,,,,11208.76,
14658030,23:32:20,23:32:20,5061,49,,,,11373.86,0
14658030,23:32:57,23:32:57,5062,50,,,,11576.36,0
14658030,23:33:39,23:33:39,5063,51,,,,11797.23,0
14658030,23:34:30,23:34:30,5065,52,,,,12111.04,0
14658030,23:34:56,23:34:56,5066,53,,,,12311.62,0
14658030,23:35:23,23:35:23,5067,54,,,,12507.68,0
14658030,23:35:40,23:35:40,5068,55,,,,12633.32,0
14658030,23:36:15,23:36:15,5069,56,,,,12940.42,0
14658030,23:36:34,23:36:34,5070,57,,,,13077.56,0
14658030,23:37:01,23:37:01,5071,58,,,,13268.33,0
14658030,23:37:48,23:37:48,5072,59,,,,13554.8,0
14658030,23:38:19,23:38:19,5073,60,,,,13782.99,0
14658030,23:39:00,23:39:00,2119,61,,,,14070.58,
14658030,23:39:33,23:39:33,2120,62,,,,14357.38,0
14658030,23:39:58,23:39:58,2121,63,,,,14531.11,0
14658030,23:40:16,23:40:16,2122,64,,,,14710.09,0
14658030,23:40:44,23:40:44,2123,65,,,,14912.86,0
14658030,23:41:02,23:41:02,2124,66,,,,15078.47,0
14658030,23:41:54,23:41:54,2125,67,,,,15450.89,0
14658030,23:42:20,23:42:20,2126,68,,,,15709.13,0
14658030,23:43:00,23:43:00,2127,69,,,,16009.89,
14658030,23:43:50,23:43:50,2164,70,,,,16278.18,0
14658030,23:44:28,23:44:28,2165,71,,,,16438.7,0
14658030,23:45:28,23:45:28,2166,72,,,,16706.66,0
14658030,23:45:52,23:45:52,2167,73,,,,16824.98,0
14658030,23:46:47,23:46:47,2168,74,,,,17092.96,0
14658030,23:47:56,23:47:56,2169,75,,,,17367.74,0
14658030,23:48:41,23:48:41,2170,76,,,,17564.34,0
14658030,23:49:10,23:49:10,2171,77,,,,17742.42,0
14658030,23:49:51,23:49:51,2172,78,,,,17942.7,0
14658030,23:50:27,23:50:27,2173,79,,,,18135.14,0
14658030,23:51:03,23:51:03,2174,80,,,,18307.47,0
14658030,23:51:38,23:51:38,2175,81,,,,18471.19,0
14658030,23:52:17,23:52:17,2176,82,,,,18644.81,0
14658030,23:54:00,23:54:00,9946,83,,1,,19234.61,
14658040,23:02:00,23:02:00,9654,1,,,1,0,
14658040,23:03:12,23:03:12,557,2,,,,573.59,0
14658040,23:04:35,23:04:35,3345,3,,,,974.51,0
14658040,23:05:02,23:05:02,3346,4,,,,1156.7,0
14658040,23:05:52,23:05:52,4799,5,,,,1528.79,0
14658040,23:06:21,23:06:21,4800,6,,,,1725.1,0
14658040,23:06:46,23:06:46,4801,7,,,,1874.41,0
14658040,23:07:23,23:07:23,4802,8,,,,2166.96,0
14658040,23:08:02,23:08:02,4803,9,,,,2342.55,0
14658040,23:08:32,23:08:32,4804,10,,,,2494.3,0
14658040,23:09:13,23:09:13,4805,11,,,,2678.33,0
14658040,23:09:26,23:09:26,4806,12,,,,2763.21,0
14658040,23:10:00,23:10:00,9520,13,,,,3032.41,
14658040,23:11:35,23:11:35,2252,14,,,,3710.51,0
14658040,23:12:20,23:12:20,2253,15,,,,3957.72,0
14658040,23:13:12,23:13:12,2254,16,,,,4350,0
14658040,23:13:27,23:13:27,2255,17,,,,4462.66,0
14658040,23:14:08,23:14:08,2256,18,,,,4688.31,0
14658040,23:14:42,23:14:42,2257,19,,,,4861.77,0
14658040,23:15:15,23:15:15,2258,20,,,,5127.59,0
14658040,23:15:40,23:15:40,2259,21,,,,5291.16,0
14658040,23:16:19,23:16:19,2136,22,,,,5520.42,0
14658040,23:17:04,23:17:04,2137,23,,,,5763.39,0
14658040,23:17:58,23:17:58,2138,24,,,,6073.04,0
14658040,23:19:00,23:19:00,2139,25,,,,6398.52,
14658040,23:19:40,23:19:40,2140,26,,,,6621.39,0
14658040,23:20:18,23:20:18,2141,27,,,,6818.98,0
14658040,23:21:01,23:21:01,2142,28,,,,7099.7,0
14658040,23:21:22,23:21:22,2143,29,,,,7212.66,0
14658040,23:21:49,23:21:49,2144,30,,,,7336.93,0
14658040,23:22:17,23:22:17,5723,31,,,,7484,0
14658040,23:23:09,23:23:09,2351,32,,,,7789.13,0
14658040,23:23:57,23:23:57,2352,33,,,,8023.37,0
14658040,23:24:49,23:24:49,2353,34,,,,8316.04,0
14658040,23:25:08,23:25:08,1054,35,,,,8425.29,0
14658040,23:25:39,23:25:39,7743,36,,,,8633.57,0
14658040,23:26:25,23:26:25,1056,37,,,,8923.96,0
14658040,23:27:15,23:27:15,2147,38,,,,9258.81,0
14658040,23:28:00,23:28:00,2148,39,,,,9525.4,
14658040,23:28:24,23:28:24,2149,40,,,,9651.19,0
14658040,23:28:46,23:28:46,2150,41,,,,9812.22,0
14658040,23:29:25,23:29:25,2151,42,,,,10026.11,0
14658040,23:29:54,23:29:54,2152,43,,,,10218.56,0
14658040,23:30:08,23:30:08,2153,44,,,,10355.58,0
14658040,23:30:30,23:30:30,2154,45,,,,10521.66,0
14658040,23:31:07,23:31:07,2155,46,,,,10826.87,0
14658040,23:31:35,23:31:35,5059,47,,,,11029.59,0
14658040,23:32:00,23:32:00,5060,48,,,,11208.76,
14658040,23:32:20,23:32:20,5061,49,,,,11373.86,0
14658040,23:32:57,23:32:57,5062,50,,,,11576.36,0
14658040,23:33:39,23:33:39,5063,51,,,,11797.23,0
14658040,23:34:30,23:34:30,5065,52,,,,12111.04,0
14658040,23:34:56,23:34:56,5066,53,,,,12311.62,0
14658040,23:35:23,23:35:23,5067,54,,,,12507.68,0
14658040,23:35:40,23:35:40,5068,55,,,,12633.32,0
14658040,23:36:15,23:36:15,5069,56,,,,12940.42,0
14658040,23:36:34,23:36:34,5070,57,,,,13077.56,0
14658040,23:37:01,23:37:01,5071,58,,,,13268.33,0
14658040,23:37:48,23:37:48,5072,59,,,,13554.8,0
14658040,23:38:19,23:38:19,5073,60,,,,13782.99,0
14658040,23:39:00,23:39:00,2119,61,,,,14070.58,
14658040,23:39:33,23:39:33,2120,62,,,,14357.38,0
14658040,23:39:58,23:39:58,2121,63,,,,14531.11,0
14658040,23:40:16,23:40:16,2122,64,,,,14710.09,0
14658040,23:40:44,23:40:44,2123,65,,,,14912.86,0
14658040,23:41:02,23:41:02,2124,66,,,,15078.47,0
14658040,23:41:54,23:41:54,2125,67,,,,15450.89,0
14658040,23:42:20,23:42:20,2126,68,,,,15709.13,0
14658040,23:43:00,23:43:00,2127,69,,,,16009.89,
14658040,23:43:50,23:43:50,2164,70,,,,16278.18,0
14658040,23:44:28,23:44:28,2165,71,,,,16438.7,0
14658040,23:45:28,23:45:28,2166,72,,,,16706.66,0
14658040,23:45:52,23:45:52,2167,73,,,,16824.98,0
14658040,23:46:47,23:46:47,2168,74,,,,17092.96,0
14658040,23:47:56,23:47:56,2169,75,,,,17367.74,0
14658040,23:48:41,23:48:41,2170,76,,,,17564.34,0
14658040,23:49:10,23:49:10,2171,77,,,,17742.42,0
14658040,23:49:51,23:49:51,2172,78,,,,17942.7,0
14658040,23:50:27,23:50:27,2173,79,,,,18135.14,0
14658040,23:51:03,23:51:03,2174,80,,,,18307.47,0
14658040,23:51:38,23:51:38,2175,81,,,,18471.19,0
14658040,23:52:17,23:52:17,2176,82,,,,18644.81,0
14658040,23:54:00,23:54:00,9946,83,,1,,19234.61,
14658050,23:02:00,23:02:00,9654,1,,,1,0,
14658050,23:03:12,23:03:12,557,2,,,,573.59,0
14658050,23:04:35,23:04:35,3345,3,,,,974.51,0
14658050,23:05:02,23:05:02,3346,4,,,,1156.7,0
14658050,23:05:52,23:05:52,4799,5,,,,1528.79,0
14658050,23:06:21,23:06:21,4800,6,,,,1725.1,0
14658050,23:06:46,23:06:46,4801,7,,,,1874.41,0
14658050,23:07:23,23:07:23,4802,8,,,,2166.96,0
14658050,23:08:02,23:08:02,4803,9,,,,2342.55,0
14658050,23:08:32,23:08:32,4804,10,,,,2494.3,0
14658050,23:09:13,23:09:13,4805,11,,,,2678.33,0
14658050,23:09:26,23:09:26,4806,12,,,,2763.21,0
14658050,23:10:00,23:10:00,9520,13,,,,3032.41,
14658050,23:11:35,23:11:35,2252,14,,,,3710.51,0
14658050,23:12:20,23:12:20,2253,15,,,,3957.72,0
14658050,23:13:12,23:13:12,2254,16,,,,4350,0
14658050,23:13:27,23:13:27,2255,17,,,,4462.66,0
14658050,23:14:08,23:14:08,2256,18,,,,4688.31,0
14658050,23:14:42,23:14:42,2257,19,,,,4861.77,0
14658050,23:15:15,23:15:15,2258,20,,,,5127.59,0
14658050,23:15:40,23:15:40,2259,21,,,,5291.16,0
14658050,23:16:19,23:16:19,2136,22,,,,5520.42,0
14658050,23:17:04,23:17:04,2137,23,,,,5763.39,0
14658050,23:17:58,23:17:58,2138,24,,,,6073.04,0
14658050,23:19:00,23:19:00,2139,25,,,,6398.52,
14658050,23:19:40,23:19:40,2140,26,,,,6621.39,0
14658050,23:20:18,23:20:18,2141,27,,,,6818.98,0
14658050,23:21:01,23:21:01,2142,28,,,,7099.7,0
14658050,23:21:22,23:21:22,2143,29,,,,7212.66,0
14658050,23:21:49,23:21:49,2144,30,,,,7336.93,0
14658050,23:22:17,23:22:17,5723,31,,,,7484,0
14658050,23:23:09,23:23:09,2351,32,,,,7789.13,0
14658050,23:23:57,23:23:57,2352,33,,,,8023.37,0
14658050,23:24:49,23:24:49,2353,34,,,,8316.04,0
14658050,23:25:08,23:25:08,1054,35,,,,8425.29,0
14658050,23:25:39,23:25:39,7743,36,,,,8633.57,0
14658050,23:26:25,23:26:25,1056,37,,,,8923.96,0
14658050,23:27:15,23:27:15,2147,38,,,,9258.81,0
14658050,23:28:00,23:28:00,2148,39,,,,9525.4,
14658050,23:28:24,23:28:24,2149,40,,,,9651.19,0
14658050,23:28:46,23:28:46,2150,41,,,,9812.22,0
14658050,23:29:25,23:29:25,2151,42,,,,10026.11,0
14658050,23:29:54,23:29:54,2152,43,,,,10218.56,0
14658050,23:30:08,23:30:08,2153,44,,,,10355.58,0
14658050,23:30:30,23:30:30,2154,45,,,,10521.66,0
14658050,23:31:07,23:31:07,2155,46,,,,10826.87,0
14658050,23:31:35,23:31:35,5059,47,,,,11029.59,0
14658050,23:32:00,23:32:00,5060,48,,,,11208.76,
14658050,23:32:20,23:32:20,5061,49,,,,11373.86,0
14658050,23:32:57,23:32:57,5062,50,,,,11576.36,0
14658050,23:33:39,23:33:39,5063,51,,,,11797.23,0
14658050,23:34:30,23:34:30,5065,52,,,,12111.04,0
14658050,23:34:56,23:34:56,5066,53,,,,12311.62,0
14658050,23:35:23,23:35:23,5067,54,,,,12507.68,0
14658050,23:35:40,23:35:40,5068,55,,,,12633.32,0
14658050,23:36:15,23:36:15,5069,56,,,,12940.42,0
14658050,23:36:34,23:36:34,5070,57,,,,13077.56,0
14658050,23:37:01,23:37:01,5071,58,,,,13268.33,0
14658050,23:37:48,23:37:48,5072,59,,,,13554.8,0
14658050,23:38:19,23:38:19,5073,60,,,,13782.99,0
14658050,23:39:00,23:39:00,2119,61,,,,14070.58,
14658050,23:39:33,23:39:33,2120,62,,,,14357.38,0
14658050,23:39:58,23:39:58,2121,63,,,,14531.11,0
14658050,23:40:16,23:40:16,2122,64,,,,14710.09,0
14658050,23:40:44,23:40:44,2123,65,,,,14912.86,0
14658050,23:41:02,23:41:02,2124,66,,,,15078.47,0
14658050,23:41:54,23:41:54,2125,67,,,,15450.89,0
14658050,23:42:20,23:42:20,2126,68,,,,15709.13,0
14658050,23:43:00,23:43:00,2127,69,,,,16009.89,
14658050,23:43:50,23:43:50,2164,70,,,,16278.18,0
14658050,23:44:28,23:44:28,2165,71,,,,16438.7,0
14658050,23:45:28,23:45:28,2166,72,,,,16706.66,0
14658050,23:45:52,23:45:52,2167,73,,,,16824.98,0
14658050,23:46:47,23:46:47,2168,74,,,,17092.96,0
14658050,23:47:56,23:47:56,2169,75,,,,17367.74,0
14658050,23:48:41,23:48:41,2170,76,,,,17564.34,0
14658050,23:49:10,23:49:10,2171,77,,,,17742.42,0
14658050,23:49:51,23:49:51,2172,78,,,,17942.7,0
14658050,23:50:27,23:50:27,2173,79,,,,18135.14,0
14658050,23:51:03,23:51:03,2174,80,,,,18307.47,0
14658050,23:51:38,23:51:38,2175,81,,,,18471.19,0
14658050,23:52:17,23:52:17,2176,82,,,,18644.81,0
14658050,23:54:00,23:54:00,9946,83,,1,,19234.61,
14658060,23:02:00,23:02:00,9654,1,,,1,0,
14658060,23:03:12,23:03:12,557,2,,,,573.59,0
14658060,23:04:35,23:04:35,3345,3,,,,974.51,0
14658060,23:05:02,23:05:02,3346,4,,,,1156.7,0
14658060,23:05:52,23:05:52,4799,5,,,,1528.79,0
14658060,23:06:21,23:06:21,4800,6,,,,1725.1,0
14658060,23:06:46,23:06:46,4801,7,,,,1874.41,0
14658060,23:07:23,23:07:23,4802,8,,,,2166.96,0
14658060,23:08:02,23:08:02,4803,9,,,,2342.55,0
14658060,23:08:32,23:08:32,4804,10,,,,2494.3,0
14658060,23:09:13,23:09:13,4805,11,,,,2678.33,0
14658060,23:09:26,23:09:26,4806,12,,,,2763.21,0
14658060,23:10:00,23:10:00,9520,13,,,,3032.41,
14658060,23:11:35,23:11:35,2252,14,,,,3710.51,0
14658060,23:12:20,23:12:20,2253,15,,,,3957.72,0
14658060,23:13:12,23:13:12,2254,16,,,,4350,0
14658060,23:13:27,23:13:27,2255,17,,,,4462.66,0
14658060,23:14:08,23:14:08,2256,18,,,,4688.31,0
14658060,23:14:42,23:14:42,2257,19,,,,4861.77,0
14658060,23:15:15,23:15:15,2258,20,,,,5127.59,0
14658060,23:15:40,23:15:40,2259,21,,,,5291.16,0
14658060,23:16:19,23:16:19,2136,22,,,,5520.42,0
14658060,23:17:04,23:17:04,2137,23,,,,5763.39,0
14658060,23:17:58,23:17:58,2138,24,,,,6073.04,0
14658060,23:19:00,23:19:00,2139,25,,,,6398.52,
14658060,23:19:40,23:19:40,2140,26,,,,6621.39,0
14658060,23:20:18,23:20:18,2141,27,,,,6818.98,0
14658060,23:21:01,23:21:01,2142,28,,,,7099.7,0
14658060,23:21:22,23:21:22,2143,29,,,,7212.66,0
14658060,23:21:49,23:21:49,2144,30,,,,7336.93,0
14658060,23:22:17,23:22:17,5723,31,,,,7484,0
14658060,23:23:09,23:23:09,2351,32,,,,7789.13,0
14658060,23:23:57,23:23:57,2352,33,,,,8023.37,0
14658060,23:24:49,23:24:49,2353,34,,,,8316.04,0
14658060,23:25:08,23:25:08,1054,35,,,,8425.29,0
14658060,23:25:39,23:25:39,7743,36,,,,8633.57,0
14658060,23:26:25,23:26:25,1056,37,,,,8923.96,0
14658060,23:27:15,23:27:15,2147,38,,,,9258.81,0
14658060,23:28:00,23:28:00,2148,39,,,,9525.4,
14658060,23:28:24,23:28:24,2149,40,,,,9651.19,0
14658060,23:28:46,23:28:46,2150,41,,,,9812.22,0
14658060,23:29:25,23:29:25,2151,42,,,,10026.11,0
14658060,23:29:54,23:29:54,2152,43,,,,10218.56,0
14658060,23:30:08,23:30:08,2153,44,,,,10355.58,0
14658060,23:30:30,23:30:30,2154,45,,,,10521.66,0
14658060,23:31:07,23:31:07,2155,46,,,,10826.87,0
14658060,23:31:35,23:31:35,5059,47,,,,11029.59,0
14658060,23:32:00,23:32:00,5060,48,,,,11208.76,
14658060,23:32:20,23:32:20,5061,49,,,,11373.86,0
14658060,23:32:57,23:32:57,5062,50,,,,11576.36,0
14658060,23:33:39,23:33:39,5063,51,,,,11797.23,0
14658060,23:34:30,23:34:30,5065,52,,,,12111.04,0
14658060,23:34:56,23:34:56,5066,53,,,,12311.62,0
14658060,23:35:23,23:35:23,5067,54,,,,12507.68,0
14658060,23:35:40,23:35:40,5068,55,,,,12633.32,0
14658060,23:36:15,23:36:15,5069,56,,,,12940.42,0
14658060,23:36:34,23:36:34,5070,57,,,,13077.56,0
14658060,23:37:01,23:37:01,5071,58,,,,13268.33,0
14658060,23:37:48,23:37:48,5072,59,,,,13554.8,0
14658060,23:38:19,23:38:19,5073,60,,,,13782.99,0
14658060,23:39:00,23:39:00,2119,61,,,,14070.58,
14658060,23:39:33,23:39:33,2120,62,,,,14357.38,0
14658060,23:39:58,23:39:58,2121,63,,,,14531.11,0
14658060,23:40:16,23:40:16,2122,64,,,,14710.09,0
14658060,23:40:44,23:40:44,2123,65,,,,14912.86,0
14658060,23:41:02,23:41:02,2124,66,,,,15078.47,0
14658060,23:41:54,23:41:54,2125,67,,,,15450.89,0
14658060,23:42:20,23:42:20,2126,68,,,,15709.13,0
14658060,23:43:00,23:43:00,2127,69,,,,16009.89,
14658060,23:43:50,23:43:50,2164,70,,,,16278.18,0
14658060,23:44:28,23:44:28,2165,71,,,,16438.7,0
14658060,23:45:28,23:45:28,2166,72,,,,16706.66,0
14658060,23:45:52,23:45:52,2167,73,,,,16824.98,0
14658060,23:46:47,23:46:47,2168,74,,,,17092.96,0
14658060,23:47:56,23:47:56,2169,75,,,,17367.74,0
14658060,23:48:41,23:48:41,2170,76,,,,17564.34,0
14658060,23:49:10,23:49:10,2171,77,,,,17742.42,0
14658060,23:49:51,23:49:51,2172,78,,,,17942.7,0
14658060,23:50:27,23:50:27,2173,79,,,,18135.14,0
14658060,23:51:03,23:51:03,2174,80,,,,18307.47,0
14658060,23:51:38,23:51:38,2175,81,,,,18471.19,0
14658060,23:52:17,23:52:17,2176,82,,,,18644.81,0
14658060,23:54:00,23:54:00,9946,83,,1,,19234.61,
15355070,09:58:00,09:58:00,9654,1,,,1,0,
15355070,09:58:54,09:58:54,557,2,,,,573.59,0
15355070,09:59:56,09:59:56,3345,3,,,,974.51,0
15355070,10:00:16,10:00:16,3346,4,,,,1156.7,0
15355070,10:00:54,10:00:54,4799,5,,,,1528.79,0
15355070,10:01:15,10:01:15,4800,6,,,,1725.1,0
15355070,10:01:35,10:01:35,4801,7,,,,1874.41,0
15355070,10:02:02,10:02:02,4802,8,,,,2166.96,0
15355070,10:02:31,10:02:31,4803,9,,,,2342.55,0
15355070,10:02:54,10:02:54,4804,10,,,,2494.3,0
15355070,10:03:24,10:03:24,4805,11,,,,2678.33,0
15355070,10:03:35,10:03:35,4806,12,,,,2763.21,0
15355070,10:04:00,10:04:00,9520,13,,,,3032.41,
15355070,10:05:20,10:05:20,2252,14,,,,3710.51,0
15355070,10:05:58,10:05:58,2253,15,,,,3957.72,0
15355070,10:06:42,10:06:42,2254,16,,,,4350,0
15355070,10:06:55,10:06:55,2255,17,,,,4462.66,0
15355070,10:07:30,10:07:30,2256,18,,,,4688.31,0
15355070,10:07:58,10:07:58,2257,19,,,,4861.77,0
15355070,10:08:27,10:08:27,2258,20,,,,5127.59,0
15355070,10:08:47,10:08:47,2259,21,,,,5291.16,0
15355070,10:09:21,10:09:21,2136,22,,,,5520.42,0
15355070,10:09:59,10:09:59,2137,23,,,,5763.39,0
15355070,10:10:44,10:10:44,2138,24,,,,6073.04,0
15355070,10:11:37,10:11:37,2139,25,,,,6398.52,0
15355070,10:12:10,10:12:10,2140,26,,,,6621.39,0
15355070,10:12:41,10:12:41,2141,27,,,,6818.98,0
15355070,10:13:16,10:13:16,2142,28,,,,7099.7,0
15355070,10:13:34,10:13:34,2143,29,,,,7212.66,0
15355070,10:13:56,10:13:56,2144,30,,,,7336.93,0
15355070,10:14:20,10:14:20,5723,31,,,,7484,0
15355070,10:15:02,10:15:02,2351,32,,,,7789.13,0
15355070,10:15:42,10:15:42,2352,33,,,,8023.37,0
15355070,10:16:39,10:16:39,1054,34,,,,8425.26,0
15355070,10:17:04,10:17:04,7743,35,,,,8633.54,0
15355070,10:17:42,10:17:42,1056,36,,,,8923.94,0
15355070,10:18:23,10:18:23,2147,37,,,,9258.79,0
15355070,10:19:00,10:19:00,2148,38,,,,9525.38,
15355070,10:19:40,10:19:40,2149,39,,,,9651.17,0
15355070,10:20:17,10:20:17,2150,40,,,,9812.2,0
15355070,10:21:21,10:21:21,2151,41,,,,10026.09,0
15355070,10:22:08,10:22:08,2152,42,,,,10218.54,0
15355070,10:22:31,10:22:31,2153,43,,,,10355.56,0
15355070,10:23:07,10:23:07,2154,44,,,,10521.64,0
15355070,10:24:09,10:24:09,2155,45,,,,10826.85,0
15355070,10:24:54,10:24:54,5059,46,,,,11029.57,0
15355070,10:25:35,10:25:35,5060,47,,,,11208.74,0
15355070,10:26:03,10:26:03,5061,48,,,,11373.84,0
15355070,10:26:53,10:26:53,5062,49,,,,11576.34,0
15355070,10:27:50,10:27:50,5063,50,,,,11797.21,0
15355070,10:28:58,10:28:58,5065,51,,,,12111.02,0
15355070,10:29:32,10:29:32,5066,52,,,,12311.6,0
15355070,10:30:08,10:30:08,5067,53,,,,12507.66,0
15355070,10:30:31,10:30:31,5068,54,,,,12633.3,0
15355070,10:31:19,10:31:19,5069,55,,,,12940.4,0
15355070,10:31:44,10:31:44,5070,56,,,,13077.54,0
15355070,10:32:20,10:32:20,5071,57,,,,13268.31,0
15355070,10:33:24,10:33:24,5072,58,,,,13554.78,0
15355070,10:34:05,10:34:05,5073,59,,,,13782.97,0
15355070,10:35:00,10:35:00,2119,60,,,,14069.99,
15355070,10:35:32,10:35:32,2120,61,,,,14356.79,0
15355070,10:35:56,10:35:56,2121,62,,,,14530.52,0
15355070,10:36:13,10:36:13,2122,63,,,,14709.5,0
15355070,10:36:40,10:36:40,2123,64,,,,14912.27,0
15355070,10:36:57,10:36:57,2124,65,,,,15077.88,0
15355070,10:37:46,10:37:46,2125,66,,,,15450.3,0
15355070,10:38:12,10:38:12,2126,67,,,,15708.54,0
15355070,10:38:49,10:38:49,2127,68,,,,16009.3,0
15355070,10:39:17,10:39:17,2164,69,,,,16277.59,0
15355070,10:39:38,10:39:38,2165,70,,,,16438.11,0
15355070,10:40:12,10:40:12,2166,71,,,,16706.07,0
15355070,10:40:25,10:40:25,2167,72,,,,16824.39,0
15355070,10:40:56,10:40:56,2168,73,,,,17092.37,0
15355070,10:41:34,10:41:34,2169,74,,,,17367.15,0
15355070,10:42:00,10:42:00,2170,75,,,,17563.75,0
15355070,10:42:16,10:42:16,2171,76,,,,17741.83,0
15355070,10:42:38,10:42:38,2172,77,,,,17942.11,0
15355070,10:42:58,10:42:58,2173,78,,,,18134.55,0
15355070,10:43:18,10:43:18,2174,79,,,,18306.88,0
15355070,10:43:38,10:43:38,2175,80,,,,18470.6,0
15355070,10:44:00,10:44:00,2176,81,,,,18644.22,0
15355070,10:45:00,10:45:00,9946,82,,1,,19229.98,
16086090,05:31:00,05:31:00,9654,1,,,1,0,
16086090,05:32:12,05:32:12,557,2,,,,573.59,0
16086090,05:33:35,05:33:35,3345,3,,,,974.51,0
16086090,05:34:02,05:34:02,3346,4,,,,1156.7,0
16086090,05:34:52,05:34:52,4799,5,,,,1528.79,0
16086090,05:35:21,05:35:21,4800,6,,,,1725.1,0
16086090,05:35:46,05:35:46,4801,7,,,,1874.41,0
16086090,05:36:23,05:36:23,4802,8,,,,2166.96,0
16086090,05:37:02,05:37:02,4803,9,,,,2342.55,0
16086090,05:37:32,05:37:32,4804,10,,,,2494.3,0
16086090,05:38:13,05:38:13,4805,11,,,,2678.33,0
16086090,05:38:26,05:38:26,4806,12,,,,2763.21,0
16086090,05:39:00,05:39:00,9520,13,,,,3032.41,
16086090,05:40:45,05:40:45,2252,14,,,,3710.51,0
16086090,05:41:35,05:41:35,2253,15,,,,3957.72,0
16086090,05:42:33,05:42:33,2254,16,,,,4350,0
16086090,05:42:50,05:42:50,2255,17,,,,4462.66,0
16086090,05:43:36,05:43:36,2256,18,,,,4688.31,0
16086090,05:44:13,05:44:13,2257,19,,,,4861.77,0
16086090,05:44:50,05:44:50,2258,20,,,,5127.59,0
16086090,05:45:17,05:45:17,2259,21,,,,5291.16,0
16086090,05:46:01,05:46:01,2136,22,,,,5520.42,0
16086090,05:46:51,05:46:51,2137,23,,,,5763.39,0
16086090,05:47:51,05:47:51,2138,24,,,,6073.04,0
16086090,05:49:00,05:49:00,2139,25,,,,6398.52,
16086090,05:49:35,05:49:35,2140,26,,,,6621.39,0
16086090,05:50:10,05:50:10,2141,27,,,,6818.98,0
16086090,05:50:47,05:50:47,2142,28,,,,7099.7,0
16086090,05:51:06,05:51:06,2143,29,,,,7212.66,0
16086090,05:51:30,05:51:30,2144,30,,,,7336.93,0
16086090,05:51:55,05:51:55,5723,31,,,,7484,0
16086090,05:52:42,05:52:42,2351,32,,,,7789.13,0
16086090,05:53:24,05:53:24,2352,33,,,,8023.37,0
16086090,05:54:10,05:54:10,2353,34,,,,8316.04,0
16086090,05:54:27,05:54:27,1054,35,,,,8425.29,0
16086090,05:54:55,05:54:55,7743,36,,,,8633.57,0
16086090,05:55:36,05:55:36,1056,37,,,,8923.96,0
16086090,05:56:20,05:56:20,2147,38,,,,9258.81,0
16086090,05:57:00,05:57:00,2148,39,,,,9525.4,
16086090,05:57:31,05:57:31,2149,40,,,,9651.19,0
16086090,05:57:58,05:57:58,2150,41,,,,9812.22,0
16086090,05:58:46,05:58:46,2151,42,,,,10026.11,0
16086090,05:59:23,05:59:23,2152,43,,,,10218.56,0
16086090,05:59:40,05:59:40,2153,44,,,,10355.58,0
16086090,06:00:07,06:00:07,2154,45,,,,10521.66,0
16086090,06:00:54,06:00:54,2155,46,,,,10826.87,0
16086090,06:01:28,06:01:28,5059,47,,,,11029.59,0
16086090,06:02:00,06:02:00,5060,48,,,,11208.76,
16086090,06:02:20,06:02:20,5061,49,,,,11373.86,0
16086090,06:02:57,06:02:57,5062,50,,,,11576.36,0
16086090,06:03:39,06:03:39,5063,51,,,,11797.23,0
16086090,06:04:30,06:04:30,5065,52,,,,12111.04,0
16086090,06:04:56,06:04:56,5066,53,,,,12311.62,0
16086090,06:05:23,06:05:23,5067,54,,,,12507.68,0
16086090,06:05:40,06:05:40,5068,55,,,,12633.32,0
16086090,06:06:15,06:06:15,5069,56,,,,12940.42,0
16086090,06:06:34,06:06:34,5070,57,,,,13077.56,0
16086090,06:07:01,06:07:01,5071,58,,,,13268.33,0
16086090,06:07:48,06:07:48,5072,59,,,,13554.8,0
16086090,06:08:19,06:08:19,5073,60,,,,13782.99,0
16086090,06:09:00,06:09:00,2119,61,,,,14070.58,
16086090,06:09:50,06:09:50,2120,62,,,,14357.38,0
16086090,06:10:27,06:10:27,2121,63,,,,14531.11,0
16086090,06:10:55,06:10:55,2122,64,,,,14710.09,0
16086090,06:11:36,06:11:36,2123,65,,,,14912.86,0
16086090,06:12:04,06:12:04,2124,66,,,,15078.47,0
16086090,06:13:21,06:13:21,2125,67,,,,15450.89,0
16086090,06:14:01,06:14:01,2126,68,,,,15709.13,0
16086090,06:15:00,06:15:00,2127,69,,,,16009.89,
16086090,06:16:08,06:16:08,2164,70,,,,16278.18,0
16086090,06:17:00,06:17:00,2165,71,,,,16438.7,0
16086090,06:18:22,06:18:22,2166,72,,,,16706.66,0
16086090,06:18:54,06:18:54,2167,73,,,,16824.98,0
16086090,06:20:09,06:20:09,2168,74,,,,17092.96,0
16086090,06:21:44,06:21:44,2169,75,,,,17367.74,0
16086090,06:22:46,06:22:46,2170,76,,,,17564.34,0
16086090,06:23:25,06:23:25,2171,77,,,,17742.42,0
16086090,06:24:20,06:24:20,2172,78,,,,17942.7,0
16086090,06:25:09,06:25:09,2173,79,,,,18135.14,0
16086090,06:25:58,06:25:58,2174,80,,,,18307.47,0
16086090,06:26:47,06:26:47,2175,81,,,,18471.19,0
16086090,06:27:39,06:27:39,2176,82,,,,18644.81,0
16086090,06:30:00,06:30:00,9946,83,,1,,19234.61,
16348010,15:25:00,15:25:00,9654,1,,,1,0,
16348010,15:26:03,15:26:03,557,2,,,,573.59,0
16348010,15:27:16,15:27:16,3345,3,,,,974.51,0
16348010,15:27:39,15:27:39,3346,4,,,,1156.7,0
16348010,15:28:23,15:28:23,4799,5,,,,1528.79,0
16348010,15:28:48,15:28:48,4800,6,,,,1725.1,0
16348010,15:29:10,15:29:10,4801,7,,,,1874.41,0
16348010,15:29:42,15:29:42,4802,8,,,,2166.96,0
16348010,15:30:16,15:30:16,4803,9,,,,2342.55,0
16348010,15:30:43,15:30:43,4804,10,,,,2494.3,0
16348010,15:31:19,15:31:19,4805,11,,,,2678.33,0
16348010,15:31:30,15:31:30,4806,12,,,,2763.21,0
16348010,15:32:00,15:32:00,9520,13,,,,3032.41,
16348010,15:33:26,15:33:26,2252,14,,,,3710.51,0
16348010,15:34:06,15:34:06,2253,15,,,,3957.72,0
16348010,15:34:53,15:34:53,2254,16,,,,4350,0
16348010,15:35:07,15:35:07,2255,17,,,,4462.66,0
16348010,15:35:44,15:35:44,2256,18,,,,4688.31,0
16348010,15:36:14,15:36:14,2257,19,,,,4861.77,0
16348010,15:36:45,15:36:45,2258,20,,,,5127.59,0
16348010,15:37:07,15:37:07,2259,21,,,,5291.16,0
16348010,15:37:42,15:37:42,2136,22,,,,5520.42,0
16348010,15:38:22,15:38:22,2137,23,,,,5763.39,0
16348010,15:39:11,15:39:11,2138,24,,,,6073.04,0
16348010,15:40:07,15:40:07,2139,25,,,,6398.52,0
16348010,15:40:43,15:40:43,2140,26,,,,6621.39,0
16348010,15:41:16,15:41:16,2141,27,,,,6818.98,0
16348010,15:41:53,15:41:53,2142,28,,,,7099.7,0
16348010,15:42:12,15:42:12,2143,29,,,,7212.66,0
16348010,15:42:36,15:42:36,2144,30,,,,7336.93,0
16348010,15:43:01,15:43:01,5723,31,,,,7484,0
16348010,15:43:46,15:43:46,2351,32,,,,7789.13,0
16348010,15:44:29,15:44:29,2352,33,,,,8023.37,0
16348010,15:45:29,15:45:29,1054,34,,,,8425.26,0
16348010,15:45:56,15:45:56,7743,35,,,,8633.54,0
16348010,15:46:37,15:46:37,1056,36,,,,8923.94,0
16348010,15:47:21,15:47:21,2147,37,,,,9258.79,0
16348010,15:48:00,15:48:00,2148,38,,,,9525.38,
16348010,15:48:43,15:48:43,2149,39,,,,9651.17,0
16348010,15:49:22,15:49:22,2150,40,,,,9812.2,0
16348010,15:50:29,15:50:29,2151,41,,,,10026.09,0
16348010,15:51:20,15:51:20,2152,42,,,,10218.54,0
16348010,15:51:44,15:51:44,2153,43,,,,10355.56,0
16348010,15:52:23,15:52:23,2154,44,,,,10521.64,0
16348010,15:53:28,15:53:28,2155,45,,,,10826.85,0
16348010,15:54:17,15:54:17,5059,46,,,,11029.57,0
16348010,15:55:00,15:55:00,5060,47,,,,11208.74,0
16348010,15:55:29,15:55:29,5061,48,,,,11373.84,0
16348010,15:56:22,15:56:22,5062,49,,,,11576.34,0
16348010,15:57:23,15:57:23,5063,50,,,,11797.21,0
16348010,15:58:35,15:58:35,5065,51,,,,12111.02,0
16348010,15:59:11,15:59:11,5066,52,,,,12311.6,0
16348010,15:59:50,15:59:50,5067,53,,,,12507.66,0
16348010,16:00:14,16:00:14,5068,54,,,,12633.3,0
16348010,16:01:05,16:01:05,5069,55,,,,12940.4,0
16348010,16:01:32,16:01:32,5070,56,,,,13077.54,0
16348010,16:02:10,16:02:10,5071,57,,,,13268.31,0
16348010,16:03:18,16:03:18,5072,58,,,,13554.78,0
16348010,16:04:01,16:04:01,5073,59,,,,13782.97,0
16348010,16:05:00,16:05:00,2119,60,,,,14069.99,
16348010,16:05:38,16:05:38,2120,61,,,,14356.79,0
16348010,16:06:07,16:06:07,2121,62,,,,14530.52,0
16348010,16:06:28,16:06:28,2122,63,,,,14709.5,0
16348010,16:07:00,16:07:00,2123,64,,,,14912.27,0
16348010,16:07:20,16:07:20,2124,65,,,,15077.88,0
16348010,16:08:20,16:08:20,2125,66,,,,15450.3,0
16348010,16:08:50,16:08:50,2126,67,,,,15708.54,0
16348010,16:09:35,16:09:35,2127,68,,,,16009.3,0
16348010,16:10:08,16:10:08,2164,69,,,,16277.59,0
16348010,16:10:34,16:10:34,2165,70,,,,16438.11,0
16348010,16:11:14,16:11:14,2166,71,,,,16706.07,0
16348010,16:11:30,16:11:30,2167,72,,,,16824.39,0
16348010,16:12:07,16:12:07,2168,73,,,,17092.37,0
16348010,16:12:53,16:12:53,2169,74,,,,17367.15,0
16348010,16:13:24,16:13:24,2170,75,,,,17563.75,0
16348010,16:13:43,16:13:43,2171,76,,,,17741.83,0
16348010,16:14:10,16:14:10,2172,77,,,,17942.11,0
16348010,16:14:34,16:14:34,2173,78,,,,18134.55,0
16348010,16:14:58,16:14:58,2174,79,,,,18306.88,0
16348010,16:15:22,16:15:22,2175,80,,,,18470.6,0
16348010,16:15:48,16:15:48,2176,81,,,,18644.22,0
16348010,16:17:00,16:17:00,9946,82,,1,,19229.98,
16348080,15:25:00,15:25:00,9654,1,,,1,0,
16348080,15:26:03,15:26:03,557,2,,,,573.59,0
16348080,15:27:16,15:27:16,3345,3,,,,974.51,0
16348080,15:27:39,15:27:39,3346,4,,,,1156.7,0
16348080,15:28:23,15:28:23,4799,5,,,,1528.79,0
16348080,15:28:48,15:28:48,4800,6,,,,1725.1,0
16348080,15:29:10,15:29:10,4801,7,,,,1874.41,0
16348080,15:29:42,15:29:42,4802,8,,,,2166.96,0
16348080,15:30:16,15:30:16,4803,9,,,,2342.55,0
16348080,15:30:43,15:30:43,4804,10,,,,2494.3,0
16348080,15:31:19,15:31:19,4805,11,,,,2678.33,0
16348080,15:31:30,15:31:30,4806,12,,,,2763.21,0
16348080,15:32:00,15:32:00,9520,13,,,,3032.41,
16348080,15:33:26,15:33:26,2252,14,,,,3710.51,0
16348080,15:34:06,15:34:06,2253,15,,,,3957.72,0
16348080,15:34:53,15:34:53,2254,16,,,,4350,0
16348080,15:35:07,15:35:07,2255,17,,,,4462.66,0
16348080,15:35:44,15:35:44,2256,18,,,,4688.31,0
16348080,15:36:14,15:36:14,2257,19,,,,4861.77,0
16348080,15:36:45,15:36:45,2258,20,,,,5127.59,0
16348080,15:37:07,15:37:07,2259,21,,,,5291.16,0
16348080,15:37:42,15:37:42,2136,22,,,,5520.42,0
16348080,15:38:22,15:38:22,2137,23,,,,5763.39,0
16348080,15:39:11,15:39:11,2138,24,,,,6073.04,0
16348080,15:40:07,15:40:07,2139,25,,,,6398.52,0
16348080,15:40:43,15:40:43,2140,26,,,,6621.39,0
16348080,15:41:16,15:41:16,2141,27,,,,6818.98,0
16348080,15:41:53,15:41:53,2142,28,,,,7099.7,0
16348080,15:42:12,15:42:12,2143,29,,,,7212.66,0
16348080,15:42:36,15:42:36,2144,30,,,,7336.93,0
16348080,15:43:01,15:43:01,5723,31,,,,7484,0
16348080,15:43:46,15:43:46,2351,32,,,,7789.13,0
16348080,15:44:29,15:44:29,2352,33,,,,8023.37,0
16348080,15:45:29,15:45:29,1054,34,,,,8425.26,0
16348080,15:45:56,15:45:56,7743,35,,,,8633.54,0
16348080,15:46:37,15:46:37,1056,36,,,,8923.94,0
16348080,15:47:21,15:47:21,2147,37,,,,9258.79,0
16348080,15:48:00,15:48:00,2148,38,,,,9525.38,
16348080,15:48:43,15:48:43,2149,39,,,,9651.17,0
16348080,15:49:22,15:49:22,2150,40,,,,9812.2,0
16348080,15:50:29,15:50:29,2151,41,,,,10026.09,0
16348080,15:51:20,15:51:20,2152,42,,,,10218.54,0
16348080,15:51:44,15:51:44,2153,43,,,,10355.56,0
16348080,15:52:23,15:52:23,2154,44,,,,10521.64,0
16348080,15:53:28,15:53:28,2155,45,,,,10826.85,0
16348080,15:54:17,15:54:17,5059,46,,,,11029.57,0
16348080,15:55:00,15:55:00,5060,47,,,,11208.74,0
16348080,15:55:29,15:55:29,5061,48,,,,11373.84,0
16348080,15:56:22,15:56:22,5062,49,,,,11576.34,0
16348080,15:57:23,15:57:23,5063,50,,,,11797.21,0
16348080,15:58:35,15:58:35,5065,51,,,,12111.02,0
16348080,15:59:11,15:59:11,5066,52,,,,12311.6,0
16348080,15:59:50,15:59:50,5067,53,,,,12507.66,0
16348080,16:00:14,16:00:14,5068,54,,,,12633.3,0
16348080,16:01:05,16:01:05,5069,55,,,,12940.4,0
16348080,16:01:32,16:01:32,5070,56,,,,13077.54,0
16348080,16:02:10,16:02:10,5071,57,,,,13268.31,0
16348080,16:03:18,16:03:18,5072,58,,,,13554.78,0
16348080,16:04:01,16:04:01,5073,59,,,,13782.97,0
16348080,16:05:00,16:05:00,2119,60,,,,14069.99,
16348080,16:05:38,16:05:38,2120,61,,,,14356.79,0
16348080,16:06:07,16:06:07,2121,62,,,,14530.52,0
16348080,16:06:28,16:06:28,2122,63,,,,14709.5,0
16348080,16:07:00,16:07:00,2123,64,,,,14912.27,0
16348080,16:07:20,16:07:20,2124,65,,,,15077.88,0
16348080,16:08:20,16:08:20,2125,66,,,,15450.3,0
16348080,16:08:50,16:08:50,2126,67,,,,15708.54,0
16348080,16:09:35,16:09:35,2127,68,,,,16009.3,0
16348080,16:10:08,16:10:08,2164,69,,,,16277.59,0
16348080,16:10:34,16:10:34,2165,70,,,,16438.11,0
16348080,16:11:14,16:11:14,2166,71,,,,16706.07,0
16348080,16:11:30,16:11:30,2167,72,,,,16824.39,0
16348080,16:12:07,16:12:07,2168,73,,,,17092.37,0
16348080,16:12:53,16:12:53,2169,74,,,,17367.15,0
16348080,16:13:24,16:13:24,2170,75,,,,17563.75,0
16348080,16:13:43,16:13:43,2171,76,,,,17741.83,0
16348080,16:14:10,16:14:10,2172,77,,,,17942.11,0
16348080,16:14:34,16:14:34,2173,78,,,,18134.55,0
16348080,16:14:58,16:14:58,2174,79,,,,18306.88,0
16348080,16:15:22,16:15:22,2175,80,,,,18470.6,0
16348080,16:15:48,16:15:48,2176,81,,,,18644.22,0
16348080,16:17:00,16:17:00,9946,82,,1,,19229.98,
16693090,19:32:00,19:32:00,9654,1,,,1,0,
16693090,19:33:21,19:33:21,557,2,,,,573.59,0
16693090,19:34:54,19:34:54,3345,3,,,,974.51,0
16693090,19:35:25,19:35:25,3346,4,,,,1156.7,0
16693090,19:36:21,19:36:21,4799,5,,,,1528.79,0
16693090,19:36:53,19:36:53,4800,6,,,,1725.1,0
16693090,19:37:22,19:37:22,4801,7,,,,1874.41,0
16693090,19:38:03,19:38:03,4802,8,,,,2166.96,0
16693090,19:38:47,19:38:47,4803,9,,,,2342.55,0
16693090,19:39:21,19:39:21,4804,10,,,,2494.3,0
16693090,19:40:07,19:40:07,4805,11,,,,2678.33,0
16693090,19:40:22,19:40:22,4806,12,,,,2763.21,0
16693090,19:41:00,19:41:00,9520,13,,,,3032.41,
16693090,19:42:45,19:42:45,2252,14,,,,3710.51,0
16693090,19:43:35,19:43:35,2253,15,,,,3957.72,0
16693090,19:44:33,19:44:33,2254,16,,,,4350,0
16693090,19:44:50,19:44:50,2255,17,,,,4462.66,0
16693090,19:45:36,19:45:36,2256,18,,,,4688.31,0
16693090,19:46:13,19:46:13,2257,19,,,,4861.77,0
16693090,19:46:50,19:46:50,2258,20,,,,5127.59,0
16693090,19:47:17,19:47:17,2259,21,,,,5291.16,0
16693090,19:48:01,19:48:01,2136,22,,,,5520.42,0
16693090,19:48:51,19:48:51,2137,23,,,,5763.39,0
16693090,19:49:51,19:49:51,2138,24,,,,6073.04,0
16693090,19:51:00,19:51:00,2139,25,,,,6398.52,
16693090,19:51:40,19:51:40,2140,26,,,,6621.39,0
16693090,19:52:18,19:52:18,2141,27,,,,6818.98,0
16693090,19:53:01,19:53:01,2142,28,,,,7099.7,0
16693090,19:53:22,19:53:22,2143,29,,,,7212.66,0
16693090,19:53:49,19:53:49,2144,30,,,,7336.93,0
16693090,19:54:17,19:54:17,5723,31,,,,7484,0
16693090,19:55:09,19:55:09,2351,32,,,,7789.13,0
16693090,19:55:57,19:55:57,2352,33,,,,8023.37,0
16693090,19:56:49,19:56:49,2353,34,,,,8316.04,0
16693090,19:57:08,19:57:08,1054,35,,,,8425.29,0
16693090,19:57:39,19:57:39,7743,36,,,,8633.57,0
16693090,19:58:25,19:58:25,1056,37,,,,8923.96,0
16693090,19:59:15,19:59:15,2147,38,,,,9258.81,0
16693090,20:00:00,20:00:00,2148,39,,,,9525.4,
16693090,20:00:24,20:00:24,2149,40,,,,9651.19,0
16693090,20:00:46,20:00:46,2150,41,,,,9812.22,0
16693090,20:01:25,20:01:25,2151,42,,,,10026.11,0
16693090,20:01:54,20:01:54,2152,43,,,,10218.56,0
16693090,20:02:08,20:02:08,2153,44,,,,10355.58,0
16693090,20:02:30,20:02:30,2154,45,,,,10521.66,0
16693090,20:03:07,20:03:07,2155,46,,,,10826.87,0
16693090,20:03:35,20:03:35,5059,47,,,,11029.59,0
16693090,20:04:00,20:04:00,5060,48,,,,11208.76,
16693090,20:04:23,20:04:23,5061,49,,,,11373.86,0
16693090,20:05:05,20:05:05,5062,50,,,,11576.36,0
16693090,20:05:54,20:05:54,5063,51,,,,11797.23,0
16693090,20:06:52,20:06:52,5065,52,,,,12111.04,0
16693090,20:07:21,20:07:21,5066,53,,,,12311.62,0
16693090,20:07:52,20:07:52,5067,54,,,,12507.68,0
16693090,20:08:11,20:08:11,5068,55,,,,12633.32,0
16693090,20:08:52,20:08:52,5069,56,,,,12940.42,0
16693090,20:09:13,20:09:13,5070,57,,,,13077.56,0
16693090,20:09:44,20:09:44,5071,58,,,,13268.33,0
16693090,20:10:38,20:10:38,5072,59,,,,13554.8,0
16693090,20:11:13,20:11:13,5073,60,,,,13782.99,0
16693090,20:12:00,20:12:00,2119,61,,,,14070.58,
16693090,20:12:41,20:12:41,2120,62,,,,14357.38,0
16693090,20:13:13,20:13:13,2121,63,,,,14531.11,0
16693090,20:13:35,20:13:35,2122,64,,,,14710.09,0
16693090,20:14:10,20:14:10,2123,65,,,,14912.86,0
16693090,20:14:33,20:14:33,2124,66,,,,15078.47,0
16693090,20:15:38,20:15:38,2125,67,,,,15450.89,0
16693090,20:16:11,20:16:11,2126,68,,,,15709.13,0
16693090,20:17:00,20:17:00,2127,69,,,,16009.89,
16693090,20:17:59,20:17:59,2164,70,,,,16278.18,0
16693090,20:18:44,20:18:44,2165,71,,,,16438.7,0
16693090,20:19:55,20:19:55,2166,72,,,,16706.66,0
16693090,20:20:23,20:20:23,2167,73,,,,16824.98,0
16693090,20:21:28,20:21:28,2168,74,,,,17092.96,0
16693090,20:22:50,20:22:50,2169,75,,,,17367.74,0
16693090,20:23:44,20:23:44,2170,76,,,,17564.34,0
16693090,20:24:18,20:24:18,2171,77,,,,17742.42,0
16693090,20:25:06,20:25:06,2172,78,,,,17942.7,0
16693090,20:25:48,20:25:48,2173,79,,,,18135.14,0
16693090,20:26:30,20:26:30,2174,80,,,,18307.47,0
16693090,20:27:13,20:27:13,2175,81,,,,18471.19,0
16693090,20:27:58,20:27:58,2176,82,,,,18644.81,0
16693090,20:30:00,20:30:00,9946,83,,1,,19234.61,
16724020,13:36:00,13:36:00,9654,1,,,1,0,
16724020,13:37:12,13:37:12,557,2,,,,573.59,0
16724020,13:38:35,13:38:35,3345,3,,,,974.51,0
16724020,13:39:02,13:39:02,3346,4,,,,1156.7,0
16724020,13:39:52,13:39:52,4799,5,,,,1528.79,0
16724020,13:40:21,13:40:21,4800,6,,,,1725.1,0
16724020,13:40:46,13:40:46,4801,7,,,,1874.41,0
16724020,13:41:23,13:41:23,4802,8,,,,2166.96,0
16724020,13:42:02,13:42:02,4803,9,,,,2342.55,0
16724020,13:42:32,13:42:32,4804,10,,,,2494.3,0
16724020,13:43:13,13:43:13,4805,11,,,,2678.33,0
16724020,13:43:26,13:43:26,4806,12,,,,2763.21,0
16724020,13:44:00,13:44:00,9520,13,,,,3032.41,
16724020,13:45:56,13:45:56,2252,14,,,,3710.51,0
16724020,13:46:51,13:46:51,2253,15,,,,3957.72,0
16724020,13:47:55,13:47:55,2254,16,,,,4350,0
16724020,13:48:13,13:48:13,2255,17,,,,4462.66,0
16724020,13:49:03,13:49:03,2256,18,,,,4688.31,0
16724020,13:49:44,13:49:44,2257,19,,,,4861.77,0
16724020,13:50:25,13:50:25,2258,20,,,,5127.59,0
16724020,13:50:55,13:50:55,2259,21,,,,5291.16,0
16724020,13:51:43,13:51:43,2136,22,,,,5520.42,0
16724020,13:52:38,13:52:38,2137,23,,,,5763.39,0
16724020,13:53:44,13:53:44,2138,24,,,,6073.04,0
16724020,13:55:00,13:55:00,2139,25,,,,6398.52,
16724020,13:55:44,13:55:44,2140,26,,,,6621.39,0
16724020,13:56:27,13:56:27,2141,27,,,,6818.98,0
16724020,13:57:14,13:57:14,2142,28,,,,7099.7,0
16724020,13:57:38,13:57:38,2143,29,,,,7212.66,0
16724020,13:58:07,13:58:07,2144,30,,,,7336.93,0
16724020,13:58:39,13:58:39,5723,31,,,,7484,0
16724020,13:59:37,13:59:37,2351,32,,,,7789.13,0
16724020,14:00:30,14:00:30,2352,33,,,,8023.37,0
16724020,14:01:28,14:01:28,2353,34,,,,8316.04,0
16724020,14:01:49,14:01:49,1054,35,,,,8425.29,0
16724020,14:02:24,14:02:24,7743,36,,,,8633.57,0
16724020,14:03:15,14:03:15,1056,37,,,,8923.96,0
16724020,14:04:10,14:04:10,2147,38,,,,9258.81,0
16724020,14:05:00,14:05:00,2148,39,,,,9525.4,
16724020,14:05:31,14:05:31,2149,40,,,,9651.19,0
16724020,14:05:58,14:05:58,2150,41,,,,9812.22,0
16724020,14:06:46,14:06:46,2151,42,,,,10026.11,0
16724020,14:07:23,14:07:23,2152,43,,,,10218.56,0
16724020,14:07:40,14:07:40,2153,44,,,,10355.58,0
16724020,14:08:07,14:08:07,2154,45,,,,10521.66,0
16724020,14:08:54,14:08:54,2155,46,,,,10826.87,0
16724020,14:09:28,14:09:28,5059,47,,,,11029.59,0
16724020,14:10:00,14:10:00,5060,48,,,,11208.76,
16724020,14:10:29,14:10:29,5061,49,,,,11373.86,0
16724020,14:11:22,14:11:22,5062,50,,,,11576.36,0
16724020,14:12:22,14:12:22,5063,51,,,,11797.23,0
16724020,14:13:35,14:13:35,5065,52,,,,12111.04,0
16724020,14:14:11,14:14:11,5066,53,,,,12311.62,0
16724020,14:14:50,14:14:50,5067,54,,,,12507.68,0
16724020,14:15:14,14:15:14,5068,55,,,,12633.32,0
16724020,14:16:05,14:16:05,5069,56,,,,12940.42,0
16724020,14:16:31,14:16:31,5070,57,,,,13077.56,0
16724020,14:17:10,14:17:10,5071,58,,,,13268.33,0
16724020,14:18:18,14:18:18,5072,59,,,,13554.8,0
16724020,14:19:01,14:19:01,5073,60,,,,13782.99,0
16724020,14:20:00,14:20:00,2119,61,,,,14070.58,
16724020,14:20:50,14:20:50,2120,62,,,,14357.38,0
16724020,14:21:27,14:21:27,2121,63,,,,14531.11,0
16724020,14:21:55,14:21:55,2122,64,,,,14710.09,0
16724020,14:22:36,14:22:36,2123,65,,,,14912.86,0
16724020,14:23:04,14:23:04,2124,66,,,,15078.47,0
16724020,14:24:21,14:24:21,2125,67,,,,15450.89,0
16724020,14:25:01,14:25:01,2126,68,,,,15709.13,0
16724020,14:26:00,14:26:00,2127,69,,,,16009.89,
16724020,14:27:13,14:27:13,2164,70,,,,16278.18,0
16724020,14:28:08,14:28:08,2165,71,,,,16438.7,0
16724020,14:29:35,14:29:35,2166,72,,,,16706.66,0
16724020,14:30:10,14:30:10,2167,73,,,,16824.98,0
16724020,14:31:30,14:31:30,2168,74,,,,17092.96,0
16724020,14:33:11,14:33:11,2169,75,,,,17367.74,0
16724020,14:34:17,14:34:17,2170,76,,,,17564.34,0
16724020,14:34:59,14:34:59,2171,77,,,,17742.42,0
16724020,14:35:58,14:35:58,2172,78,,,,17942.7,0
16724020,14:36:50,14:36:50,2173,79,,,,18135.14,0
16724020,14:37:42,14:37:42,2174,80,,,,18307.47,0
16724020,14:38:34,14:38:34,2175,81,,,,18471.19,0
16724020,14:39:30,14:39:30,2176,82,,,,18644.81,0
16724020,14:42:00,14:42:00,9946,83,,1,,19234.61,
16724030,13:36:00,13:36:00,9654,1,,,1,0,
16724030,13:37:12,13:37:12,557,2,,,,573.59,0
16724030,13:38:35,13:38:35,3345,3,,,,974.51,0
16724030,13:39:02,13:39:02,3346,4,,,,1156.7,0
16724030,13:39:52,13:39:52,4799,5,,,,1528.79,0
16724030,13:40:21,13:40:21,4800,6,,,,1725.1,0
16724030,13:40:46,13:40:46,4801,7,,,,1874.41,0
16724030,13:41:23,13:41:23,4802,8,,,,2166.96,0
16724030,13:42:02,13:42:02,4803,9,,,,2342.55,0
16724030,13:42:32,13:42:32,4804,10,,,,2494.3,0
16724030,13:43:13,13:43:13,4805,11,,,,2678.33,0
16724030,13:43:26,13:43:26,4806,12,,,,2763.21,0
16724030,13:44:00,13:44:00,9520,13,,,,3032.41,
16724030,13:45:56,13:45:56,2252,14,,,,3710.51,0
16724030,13:46:51,13:46:51,2253,15,,,,3957.72,0
16724030,13:47:55,13:47:55,2254,16,,,,4350,0
16724030,13:48:13,13:48:13,2255,17,,,,4462.66,0
16724030,13:49:03,13:49:03,2256,18,,,,4688.31,0
16724030,13:49:44,13:49:44,2257,19,,,,4861.77,0
16724030,13:50:25,13:50:25,2258,20,,,,5127.59,0
16724030,13:50:55,13:50:55,2259,21,,,,5291.16,0
16724030,13:51:43,13:51:43,2136,22,,,,5520.42,0
16724030,13:52:38,13:52:38,2137,23,,,,5763.39,0
16724030,13:53:44,13:53:44,2138,24,,,,6073.04,0
16724030,13:55:00,13:55:00,2139,25,,,,6398.52,
16724030,13:55:44,13:55:44,2140,26,,,,6621.39,0
16724030,13:56:27,13:56:27,2141,27,,,,6818.98,0
16724030,13:57:14,13:57:14,2142,28,,,,7099.7,0
16724030,13:57:38,13:57:38,2143,29,,,,7212.66,0
16724030,13:58:07,13:58:07,2144,30,,,,7336.93,0
16724030,13:58:39,13:58:39,5723,31,,,,7484,0
16724030,13:59:37,13:59:37,2351,32,,,,7789.13,0
16724030,14:00:30,14:00:30,2352,33,,,,8023.37,0
16724030,14:01:28,14:01:28,2353,34,,,,8316.04,0
16724030,14:01:49,14:01:49,1054,35,,,,8425.29,0
16724030,14:02:24,14:02:24,7743,36,,,,8633.57,0
16724030,14:03:15,14:03:15,1056,37,,,,8923.96,0
16724030,14:04:10,14:04:10,2147,38,,,,9258.81,0
16724030,14:05:00,14:05:00,2148,39,,,,9525.4,
16724030,14:05:31,14:05:31,2149,40,,,,9651.19,0
16724030,14:05:58,14:05:58,2150,41,,,,9812.22,0
16724030,14:06:46,14:06:46,2151,42,,,,10026.11,0
16724030,14:07:23,14:07:23,2152,43,,,,10218.56,0
16724030,14:07:40,14:07:40,2153,44,,,,10355.58,0
16724030,14:08:07,14:08:07,2154,45,,,,10521.66,0
16724030,14:08:54,14:08:54,2155,46,,,,10826.87,0
16724030,14:09:28,14:09:28,5059,47,,,,11029.59,0
16724030,14:10:00,14:10:00,5060,48,,,,11208.76,
16724030,14:10:29,14:10:29,5061,49,,,,11373.86,0
16724030,14:11:22,14:11:22,5062,50,,,,11576.36,0
16724030,14:12:22,14:12:22,5063,51,,,,11797.23,0
16724030,14:13:35,14:13:35,5065,52,,,,12111.04,0
16724030,14:14:11,14:14:11,5066,53,,,,12311.62,0
16724030,14:14:50,14:14:50,5067,54,,,,12507.68,0
16724030,14:15:14,14:15:14,5068,55,,,,12633.32,0
16724030,14:16:05,14:16:05,5069,56,,,,12940.42,0
16724030,14:16:31,14:16:31,5070,57,,,,13077.56,0
16724030,14:17:10,14:17:10,5071,58,,,,13268.33,0
16724030,14:18:18,14:18:18,5072,59,,,,13554.8,0
16724030,14:19:01,14:19:01,5073,60,,,,13782.99,0
16724030,14:20:00,14:20:00,2119,61,,,,14070.58,
16724030,14:20:50,14:20:50,2120,62,,,,14357.38,0
16724030,14:21:27,14:21:27,2121,63,,,,14531.11,0
16724030,14:21:55,14:21:55,2122,64,,,,14710.09,0
16724030,14:22:36,14:22:36,2123,65,,,,14912.86,0
16724030,14:23:04,14:23:04,2124,66,,,,15078.47,0
16724030,14:24:21,14:24:21,2125,67,,,,15450.89,0
16724030,14:25:01,14:25:01,2126,68,,,,15709.13,0
16724030,14:26:00,14:26:00,2127,69,,,,16009.89,
16724030,14:27:13,14:27:13,2164,70,,,,16278.18,0
16724030,14:28:08,14:28:08,2165,71,,,,16438.7,0
16724030,14:29:35,14:29:35,2166,72,,,,16706.66,0
16724030,14:30:10,14:30:10,2167,73,,,,16824.98,0
16724030,14:31:30,14:31:30,2168,74,,,,17092.96,0
16724030,14:33:11,14:33:11,2169,75,,,,17367.74,0
16724030,14:34:17,14:34:17,2170,76,,,,17564.34,0
16724030,14:34:59,14:34:59,2171,77,,,,17742.42,0
16724030,14:35:58,14:35:58,2172,78,,,,17942.7,0
16724030,14:36:50,14:36:50,2173,79,,,,18135.14,0
16724030,14:37:42,14:37:42,2174,80,,,,18307.47,0
16724030,14:38:34,14:38:34,2175,81,,,,18471.19,0
16724030,14:39:30,14:39:30,2176,82,,,,18644.81,0
16724030,14:42:00,14:42:00,9946,83,,1,,19234.61,
16724040,13:36:00,13:36:00,9654,1,,,1,0,
16724040,13:37:12,13:37:12,557,2,,,,573.59,0
16724040,13:38:35,13:38:35,3345,3,,,,974.51,0
16724040,13:39:02,13:39:02,3346,4,,,,1156.7,0
16724040,13:39:52,13:39:52,4799,5,,,,1528.79,0
16724040,13:40:21,13:40:21,4800,6,,,,1725.1,0
16724040,13:40:46,13:40:46,4801,7,,,,1874.41,0
16724040,13:41:23,13:41:23,4802,8,,,,2166.96,0
16724040,13:42:02,13:42:02,4803,9,,,,2342.55,0
16724040,13:42:32,13:42:32,4804,10,,,,2494.3,0
16724040,13:43:13,13:43:13,4805,11,,,,2678.33,0
16724040,13:43:26,13:43:26,4806,12,,,,2763.21,0
16724040,13:44:00,13:44:00,9520,13,,,,3032.41,
16724040,13:45:56,13:45:56,2252,14,,,,3710.51,0
16724040,13:46:51,13:46:51,2253,15,,,,3957.72,0
16724040,13:47:55,13:47:55,2254,16,,,,4350,0
16724040,13:48:13,13:48:13,2255,17,,,,4462.66,0
16724040,13:49:03,13:49:03,2256,18,,,,4688.31,0
16724040,13:49:44,13:49:44,2257,19,,,,4861.77,0
16724040,13:50:25,13:50:25,2258,20,,,,5127.59,0
16724040,13:50:55,13:50:55,2259,21,,,,5291.16,0
16724040,13:51:43,13:51:43,2136,22,,,,5520.42,0
16724040,13:52:38,13:52:38,2137,23,,,,5763.39,0
16724040,13:53:44,13:53:44,2138,24,,,,6073.04,0
16724040,13:55:00,13:55:00,2139,25,,,,6398.52,
16724040,13:55:44,13:55:44,2140,26,,,,6621.39,0
16724040,13:56:27,13:56:27,2141,27,,,,6818.98,0
16724040,13:57:14,13:57:14,2142,28,,,,7099.7,0
16724040,13:57:38,13:57:38,2143,29,,,,7212.66,0
16724040,13:58:07,13:58:07,2144,30,,,,7336.93,0
16724040,13:58:39,13:58:39,5723,31,,,,7484,0
16724040,13:59:37,13:59:37,2351,32,,,,7789.13,0
16724040,14:00:30,14:00:30,2352,33,,,,8023.37,0
16724040,14:01:28,14:01:28,2353,34,,,,8316.04,0
16724040,14:01:49,14:01:49,1054,35,,,,8425.29,0
16724040,14:02:24,14:02:24,7743,36,,,,8633.57,0
16724040,14:03:15,14:03:15,1056,37,,,,8923.96,0
16724040,14:04:10,14:04:10,2147,38,,,,9258.81,0
16724040,14:05:00,14:05:00,2148,39,,,,9525.4,
16724040,14:05:31,14:05:31,2149,40,,,,9651.19,0
16724040,14:05:58,14:05:58,2150,41,,,,9812.22,0
16724040,14:06:46,14:06:46,2151,42,,,,10026.11,0
16724040,14:07:23,14:07:23,2152,43,,,,10218.56,0
16724040,14:07:40,14:07:40,2153,44,,,,10355.58,0
16724040,14:08:07,14:08:07,2154,45,,,,10521.66,0
16724040,14:08:54,14:08:54,2155,46,,,,10826.87,0
16724040,14:09:28,14:09:28,5059,47,,,,11029.59,0
16724040,14:10:00,14:10:00,5060,48,,,,11208.76,
16724040,14:10:29,14:10:29,5061,49,,,,11373.86,0
16724040,14:11:22,14:11:22,5062,50,,,,11576.36,0
16724040,14:12:22,14:12:22,5063,51,,,,11797.23,0
16724040,14:13:35,14:13:35,5065,52,,,,12111.04,0
16724040,14:14:11,14:14:11,5066,53,,,,12311.62,0
16724040,14:14:50,14:14:50,5067,54,,,,12507.68,0
16724040,14:15:14,14:15:14,5068,55,,,,12633.32,0
16724040,14:16:05,14:16:05,5069,56,,,,12940.42,0
16724040,14:16:31,14:16:31,5070,57,,,,13077.56,0
16724040,14:17:10,14:17:10,5071,58,,,,13268.33,0
16724040,14:18:18,14:18:18,5072,59,,,,13554.8,0
16724040,14:19:01,14:19:01,5073,60,,,,13782.99,0
16724040,14:20:00,14:20:00,2119,61,,,,14070.58,
16724040,14:20:50,14:20:50,2120,62,,,,14357.38,0
16724040,14:21:27,14:21:27,2121,63,,,,14531.11,0
16724040,14:21:55,14:21:55,2122,64,,,,14710.09,0
16724040,14:22:36,14:22:36,2123,65,,,,14912.86,0
16724040,14:23:04,14:23:04,2124,66,,,,15078.47,0
16724040,14:24:21,14:24:21,2125,67,,,,15450.89,0
16724040,14:25:01,14:25:01,2126,68,,,,15709.13,0
16724040,14:26:00,14:26:00,2127,69,,,,16009.89,
16724040,14:27:13,14:27:13,2164,70,,,,16278.18,0
16724040,14:28:08,14:28:08,2165,71,,,,16438.7,0
16724040,14:29:35,14:29:35,2166,72,,,,16706.66,0
16724040,14:30:10,14:30:10,2167,73,,,,16824.98,0
16724040,14:31:30,14:31:30,2168,74,,,,17092.96,0
16724040,14:33:11,14:33:11,2169,75,,,,17367.74,0
16724040,14:34:17,14:34:17,2170,76,,,,17564.34,0
16724040,14:34:59,14:34:59,2171,77,,,,17742.42,0
16724040,14:35:58,14:35:58,2172,78,,,,17942.7,0
16724040,14:36:50,14:36:50,2173,79,,,,18135.14,0
16724040,14:37:42,14:37:42,2174,80,,,,18307.47,0
16724040,14:38:34,14:38:34,2175,81,,,,18471.19,0
16724040,14:39:30,14:39:30,2176,82,,,,18644.81,0
16724040,14:42:00,14:42:00,9946,83,,1,,19234.61,
16724050,13:36:00,13:36:00,9654,1,,,1,0,
16724050,13:37:12,13:37:12,557,2,,,,573.59,0
16724050,13:38:35,13:38:35,3345,3,,,,974.51,0
16724050,13:39:02,13:39:02,3346,4,,,,1156.7,0
16724050,13:39:52,13:39:52,4799,5,,,,1528.79,0
16724050,13:40:21,13:40:21,4800,6,,,,1725.1,0
16724050,13:40:46,13:40:46,4801,7,,,,1874.41,0
16724050,13:41:23,13:41:23,4802,8,,,,2166.96,0
16724050,13:42:02,13:42:02,4803,9,,,,2342.55,0
16724050,13:42:32,13:42:32,4804,10,,,,2494.3,0
16724050,13:43:13,13:43:13,4805,11,,,,2678.33,0
16724050,13:43:26,13:43:26,4806,12,,,,2763.21,0
16724050,13:44:00,13:44:00,9520,13,,,,3032.41,
16724050,13:45:56,13:45:56,2252,14,,,,3710.51,0
16724050,13:46:51,13:46:51,2253,15,,,,3957.72,0
16724050,13:47:55,13:47:55,2254,16,,,,4350,0
16724050,13:48:13,13:48:13,2255,17,,,,4462.66,0
16724050,13:49:03,13:49:03,2256,18,,,,4688.31,0
16724050,13:49:44,13:49:44,2257,19,,,,4861.77,0
16724050,13:50:25,13:50:25,2258,20,,,,5127.59,0
16724050,13:50:55,13:50:55,2259,21,,,,5291.16,0
16724050,13:51:43,13:51:43,2136,22,,,,5520.42,0
16724050,13:52:38,13:52:38,2137,23,,,,5763.39,0
16724050,13:53:44,13:53:44,2138,24,,,,6073.04,0
16724050,13:55:00,13:55:00,2139,25,,,,6398.52,
16724050,13:55:44,13:55:44,2140,26,,,,6621.39,0
16724050,13:56:27,13:56:27,2141,27,,,,6818.98,0
16724050,13:57:14,13:57:14,2142,28,,,,7099.7,0
16724050,13:57:38,13:57:38,2143,29,,,,7212.66,0
16724050,13:58:07,13:58:07,2144,30,,,,7336.93,0
16724050,13:58:39,13:58:39,5723,31,,,,7484,0
16724050,13:59:37,13:59:37,2351,32,,,,7789.13,0
16724050,14:00:30,14:00:30,2352,33,,,,8023.37,0
16724050,14:01:28,14:01:28,2353,34,,,,8316.04,0
16724050,14:01:49,14:01:49,1054,35,,,,8425.29,0
16724050,14:02:24,14:02:24,7743,36,,,,8633.57,0
16724050,14:03:15,14:03:15,1056,37,,,,8923.96,0
16724050,14:04:10,14:04:10,2147,38,,,,9258.81,0
16724050,14:05:00,14:05:00,2148,39,,,,9525.4,
16724050,14:05:31,14:05:31,2149,40,,,,9651.19,0
16724050,14:05:58,14:05:58,2150,41,,,,9812.22,0
16724050,14:06:46,14:06:46,2151,42,,,,10026.11,0
16724050,14:07:23,14:07:23,2152,43,,,,10218.56,0
16724050,14:07:40,14:07:40,2153,44,,,,10355.58,0
16724050,14:08:07,14:08:07,2154,45,,,,10521.66,0
16724050,14:08:54,14:08:54,2155,46,,,,10826.87,0
16724050,14:09:28,14:09:28,5059,47,,,,11029.59,0
16724050,14:10:00,14:10:00,5060,48,,,,11208.76,
16724050,14:10:29,14:10:29,5061,49,,,,11373.86,0
16724050,14:11:22,14:11:22,5062,50,,,,11576.36,0
16724050,14:12:22,14:12:22,5063,51,,,,11797.23,0
16724050,14:13:35,14:13:35,5065,52,,,,12111.04,0
16724050,14:14:11,14:14:11,5066,53,,,,12311.62,0
16724050,14:14:50,14:14:50,5067,54,,,,12507.68,0
16724050,14:15:14,14:15:14,5068,55,,,,12633.32,0
16724050,14:16:05,14:16:05,5069,56,,,,12940.42,0
16724050,14:16:31,14:16:31,5070,57,,,,13077.56,0
16724050,14:17:10,14:17:10,5071,58,,,,13268.33,0
16724050,14:18:18,14:18:18,5072,59,,,,13554.8,0
16724050,14:19:01,14:19:01,5073,60,,,,13782.99,0
16724050,14:20:00,14:20:00,2119,61,,,,14070.58,
16724050,14:20:50,14:20:50,2120,62,,,,14357.38,0
16724050,14:21:27,14:21:27,2121,63,,,,14531.11,0
16724050,14:21:55,14:21:55,2122,64,,,,14710.09,0
16724050,14:22:36,14:22:36,2123,65,,,,14912.86,0
16724050,14:23:04,14:23:04,2124,66,,,,15078.47,0
16724050,14:24:21,14:24:21,2125,67,,,,15450.89,0
16724050,14:25:01,14:25:01,2126,68,,,,15709.13,0
16724050,14:26:00,14:26:00,2127,69,,,,16009.89,
16724050,14:27:13,14:27:13,2164,70,,,,16278.18,0
16724050,14:28:08,14:28:08,2165,71,,,,16438.7,0
16724050,14:29:35,14:29:35,2166,72,,,,16706.66,0
16724050,14:30:10,14:30:10,2167,73,,,,16824.98,0
16724050,14:31:30,14:31:30,2168,74,,,,17092.96,0
16724050,14:33:11,14:33:11,2169,75,,,,17367.74,0
16724050,14:34:17,14:34:17,2170,76,,,,17564.34,0
16724050,14:34:59,14:34:59,2171,77,,,,17742.42,0
16724050,14:35:58,14:35:58,2172,78,,,,17942.7,0
16724050,14:36:50,14:36:50,2173,79,,,,18135.14,0
16724050,14:37:42,14:37:42,2174,80,,,,18307.47,0
16724050,14:38:34,14:38:34,2175,81,,,,18471.19,0
16724050,14:39:30,14:39:30,2176,82,,,,18644.81,0
16724050,14:42:00,14:42:00,9946,83,,1,,19234.61,
16724060,13:36:00,13:36:00,9654,1,,,1,0,
16724060,13:37:12,13:37:12,557,2,,,,573.59,0
16724060,13:38:35,13:38:35,3345,3,,,,974.51,0
16724060,13:39:02,13:39:02,3346,4,,,,1156.7,0
16724060,13:39:52,13:39:52,4799,5,,,,1528.79,0
16724060,13:40:21,13:40:21,4800,6,,,,1725.1,0
16724060,13:40:46,13:40:46,4801,7,,,,1874.41,0
16724060,13:41:23,13:41:23,4802,8,,,,2166.96,0
16724060,13:42:02,13:42:02,4803,9,,,,2342.55,0
16724060,13:42:32,13:42:32,4804,10,,,,2494.3,0
16724060,13:43:13,13:43:13,4805,11,,,,2678.33,0
16724060,13:43:26,13:43:26,4806,12,,,,2763.21,0
16724060,13:44:00,13:44:00,9520,13,,,,3032.41,
16724060,13:45:56,13:45:56,2252,14,,,,3710.51,0
16724060,13:46:51,13:46:51,2253,15,,,,3957.72,0
16724060,13:47:55,13:47:55,2254,16,,,,4350,0
16724060,13:48:13,13:48:13,2255,17,,,,4462.66,0
16724060,13:49:03,13:49:03,2256,18,,,,4688.31,0
16724060,13:49:44,13:49:44,2257,19,,,,4861.77,0
16724060,13:50:25,13:50:25,2258,20,,,,5127.59,0
16724060,13:50:55,13:50:55,2259,21,,,,5291.16,0
16724060,13:51:43,13:51:43,2136,22,,,,5520.42,0
16724060,13:52:38,13:52:38,2137,23,,,,5763.39,0
16724060,13:53:44,13:53:44,2138,24,,,,6073.04,0
16724060,13:55:00,13:55:00,2139,25,,,,6398.52,
16724060,13:55:44,13:55:44,2140,26,,,,6621.39,0
16724060,13:56:27,13:56:27,2141,27,,,,6818.98,0
16724060,13:57:14,13:57:14,2142,28,,,,7099.7,0
16724060,13:57:38,13:57:38,2143,29,,,,7212.66,0
16724060,13:58:07,13:58:07,2144,30,,,,7336.93,0
16724060,13:58:39,13:58:39,5723,31,,,,7484,0
16724060,13:59:37,13:59:37,2351,32,,,,7789.13,0
16724060,14:00:30,14:00:30,2352,33,,,,8023.37,0
16724060,14:01:28,14:01:28,2353,34,,,,8316.04,0
16724060,14:01:49,14:01:49,1054,35,,,,8425.29,0
16724060,14:02:24,14:02:24,7743,36,,,,8633.57,0
16724060,14:03:15,14:03:15,1056,37,,,,8923.96,0
16724060,14:04:10,14:04:10,2147,38,,,,9258.81,0
16724060,14:05:00,14:05:00,2148,39,,,,9525.4,
16724060,14:05:31,14:05:31,2149,40,,,,9651.19,0
16724060,14:05:58,14:05:58,2150,41,,,,9812.22,0
16724060,14:06:46,14:06:46,2151,42,,,,10026.11,0
16724060,14:07:23,14:07:23,2152,43,,,,10218.56,0
16724060,14:07:40,14:07:40,2153,44,,,,10355.58,0
16724060,14:08:07,14:08:07,2154,45,,,,10521.66,0
16724060,14:08:54,14:08:54,2155,46,,,,10826.87,0
16724060,14:09:28,14:09:28,5059,47,,,,11029.59,0
16724060,14:10:00,14:10:00,5060,48,,,,11208.76,
16724060,14:10:29,14:10:29,5061,49,,,,11373.86,0
16724060,14:11:22,14:11:22,5062,50,,,,11576.36,0
16724060,14:12:22,14:12:22,5063,51,,,,11797.23,0
16724060,14:13:35,14:13:35,5065,52,,,,12111.04,0
16724060,14:14:11,14:14:11,5066,53,,,,12311.62,0
16724060,14:14:50,14:14:50,5067,54,,,,12507.68,0
16724060,14:15:14,14:15:14,5068,55,,,,12633.32,0
16724060,14:16:05,14:16:05,5069,56,,,,12940.42,0
16724060,14:16:31,14:16:31,5070,57,,,,13077.56,0
16724060,14:17:10,14:17:10,5071,58,,,,13268.33,0
16724060,14:18:18,14:18:18,5072,59,,,,13554.8,0
16724060,14:19:01,14:19:01,5073,60,,,,13782.99,0
16724060,14:20:00,14:20:00,2119,61,,,,14070.58,
16724060,14:20:50,14:20:50,2120,62,,,,14357.38,0
16724060,14:21:27,14:21:27,2121,63,,,,14531.11,0
16724060,14:21:55,14:21:55,2122,64,,,,14710.09,0
16724060,14:22:36,14:22:36,2123,65,,,,14912.86,0
16724060,14:23:04,14:23:04,2124,66,,,,15078.47,0
16724060,14:24:21,14:24:21,2125,67,,,,15450.89,0
16724060,14:25:01,14:25:01,2126,68,,,,15709.13,0
16724060,14:26:00,14:26:00,2127,69,,,,16009.89,
16724060,14:27:13,14:27:13,2164,70,,,,16278.18,0
16724060,14:28:08,14:28:08,2165,71,,,,16438.7,0
16724060,14:29:35,14:29:35,2166,72,,,,16706.66,0
16724060,14:30:10,14:30:10,2167,73,,,,16824.98,0
16724060,14:31:30,14:31:30,2168,74,,,,17092.96,0
16724060,14:33:11,14:33:11,2169,75,,,,17367.74,0
16724060,14:34:17,14:34:17,2170,76,,,,17564.34,0
16724060,14:34:59,14:34:59,2171,77,,,,17742.42,0
16724060,14:35:58,14:35:58,2172,78,,,,17942.7,0
16724060,14:36:50,14:36:50,2173,79,,,,18135.14,0
16724060,14:37:42,14:37:42,2174,80,,,,18307.47,0
16724060,14:38:34,14:38:34,2175,81,,,,18471.19,0
16724060,14:39:30,14:39:30,2176,82,,,,18644.81,0
16724060,14:42:00,14:42:00,9946,83,,1,,19234.61,
16852090,08:36:00,08:36:00,9654,1,,,1,0,
16852090,08:37:12,08:37:12,557,2,,,,573.59,0
16852090,08:38:35,08:38:35,3345,3,,,,974.51,0
16852090,08:39:02,08:39:02,3346,4,,,,1156.7,0
16852090,08:39:52,08:39:52,4799,5,,,,1528.79,0
16852090,08:40:21,08:40:21,4800,6,,,,1725.1,0
16852090,08:40:46,08:40:46,4801,7,,,,1874.41,0
16852090,08:41:23,08:41:23,4802,8,,,,2166.96,0
16852090,08:42:02,08:42:02,4803,9,,,,2342.55,0
16852090,08:42:32,08:42:32,4804,10,,,,2494.3,0
16852090,08:43:13,08:43:13,4805,11,,,,2678.33,0
16852090,08:43:26,08:43:26,4806,12,,,,2763.21,0
16852090,08:44:00,08:44:00,9520,13,,,,3032.41,
16852090,08:45:56,08:45:56,2252,14,,,,3710.51,0
16852090,08:46:51,08:46:51,2253,15,,,,3957.72,0
16852090,08:47:55,08:47:55,2254,16,,,,4350,0
16852090,08:48:13,08:48:13,2255,17,,,,4462.66,0
16852090,08:49:03,08:49:03,2256,18,,,,4688.31,0
16852090,08:49:44,08:49:44,2257,19,,,,4861.77,0
16852090,08:50:25,08:50:25,2258,20,,,,5127.59,0
16852090,08:50:55,08:50:55,2259,21,,,,5291.16,0
16852090,08:51:43,08:51:43,2136,22,,,,5520.42,0
16852090,08:52:38,08:52:38,2137,23,,,,5763.39,0
16852090,08:53:44,08:53:44,2138,24,,,,6073.04,0
16852090,08:55:00,08:55:00,2139,25,,,,6398.52,
16852090,08:55:49,08:55:49,2140,26,,,,6621.39,0
16852090,08:56:36,08:56:36,2141,27,,,,6818.98,0
16852090,08:57:27,08:57:27,2142,28,,,,7099.7,0
16852090,08:57:53,08:57:53,2143,29,,,,7212.66,0
16852090,08:58:26,08:58:26,2144,30,,,,7336.93,0
16852090,08:59:01,08:59:01,5723,31,,,,7484,0
16852090,09:00:05,09:00:05,2351,32,,,,7789.13,0
16852090,09:01:04,09:01:04,2352,33,,,,8023.37,0
16852090,09:02:07,09:02:07,2353,34,,,,8316.04,0
16852090,09:02:30,09:02:30,1054,35,,,,8425.29,0
16852090,09:03:08,09:03:08,7743,36,,,,8633.57,0
16852090,09:04:04,09:04:04,1056,37,,,,8923.96,0
16852090,09:05:05,09:05:05,2147,38,,,,9258.81,0
16852090,09:06:00,09:06:00,2148,39,,,,9525.4,
16852090,09:06:31,09:06:31,2149,40,,,,9651.19,0
16852090,09:06:58,09:06:58,2150,41,,,,9812.22,0
16852090,09:07:46,09:07:46,2151,42,,,,10026.11,0
16852090,09:08:23,09:08:23,2152,43,,,,10218.56,0
16852090,09:08:40,09:08:40,2153,44,,,,10355.58,0
16852090,09:09:07,09:09:07,2154,45,,,,10521.66,0
16852090,09:09:54,09:09:54,2155,46,,,,10826.87,0
16852090,09:10:28,09:10:28,5059,47,,,,11029.59,0
16852090,09:11:00,09:11:00,5060,48,,,,11208.76,
16852090,09:11:29,09:11:29,5061,49,,,,11373.86,0
16852090,09:12:22,09:12:22,5062,50,,,,11576.36,0
16852090,09:13:22,09:13:22,5063,51,,,,11797.23,0
16852090,09:14:35,09:14:35,5065,52,,,,12111.04,0
16852090,09:15:11,09:15:11,5066,53,,,,12311.62,0
16852090,09:15:50,09:15:50,5067,54,,,,12507.68,0
16852090,09:16:14,09:16:14,5068,55,,,,12633.32,0
16852090,09:17:05,09:17:05,5069,56,,,,12940.42,0
16852090,09:17:31,09:17:31,5070,57,,,,13077.56,0
16852090,09:18:10,09:18:10,5071,58,,,,13268.33,0
16852090,09:19:18,09:19:18,5072,59,,,,13554.8,0
16852090,09:20:01,09:20:01,5073,60,,,,13782.99,0
16852090,09:21:00,09:21:00,2119,61,,,,14070.58,
16852090,09:21:58,09:21:58,2120,62,,,,14357.38,0
16852090,09:22:42,09:22:42,2121,63,,,,14531.11,0
16852090,09:23:14,09:23:14,2122,64,,,,14710.09,0
16852090,09:24:03,09:24:03,2123,65,,,,14912.86,0
16852090,09:24:34,09:24:34,2124,66,,,,15078.47,0
16852090,09:26:05,09:26:05,2125,67,,,,15450.89,0
16852090,09:26:51,09:26:51,2126,68,,,,15709.13,0
16852090,09:28:00,09:28:00,2127,69,,,,16009.89,
16852090,09:28:59,09:28:59,2164,70,,,,16278.18,0
16852090,09:29:44,09:29:44,2165,71,,,,16438.7,0
16852090,09:30:55,09:30:55,2166,72,,,,16706.66,0
16852090,09:31:23,09:31:23,2167,73,,,,16824.98,0
16852090,09:32:28,09:32:28,2168,74,,,,17092.96,0
16852090,09:33:50,09:33:50,2169,75,,,,17367.74,0
16852090,09:34:44,09:34:44,2170,76,,,,17564.34,0
16852090,09:35:18,09:35:18,2171,77,,,,17742.42,0
16852090,09:36:06,09:36:06,2172,78,,,,17942.7,0
16852090,09:36:48,09:36:48,2173,79,,,,18135.14,0
16852090,09:37:30,09:37:30,2174,80,,,,18307.47,0
16852090,09:38:13,09:38:13,2175,81,,,,18471.19,0
16852090,09:38:58,09:38:58,2176,82,,,,18644.81,0
16852090,09:41:00,09:41:00,9946,83,,1,,19234.61,
16917090,19:02:00,19:02:00,9654,1,,,1,0,
16917090,19:03:21,19:03:21,557,2,,,,573.59,0
16917090,19:04:54,19:04:54,3345,3,,,,974.51,0
16917090,19:05:25,19:05:25,3346,4,,,,1156.7,0
16917090,19:06:21,19:06:21,4799,5,,,,1528.79,0
16917090,19:06:53,19:06:53,4800,6,,,,1725.1,0
16917090,19:07:22,19:07:22,4801,7,,,,1874.41,0
16917090,19:08:03,19:08:03,4802,8,,,,2166.96,0
16917090,19:08:47,19:08:47,4803,9,,,,2342.55,0
16917090,19:09:21,19:09:21,4804,10,,,,2494.3,0
16917090,19:10:07,19:10:07,4805,11,,,,2678.33,0
16917090,19:10:22,19:10:22,4806,12,,,,2763.21,0
16917090,19:11:00,19:11:00,9520,13,,,,3032.41,
16917090,19:12:45,19:12:45,2252,14,,,,3710.51,0
16917090,19:13:35,19:13:35,2253,15,,,,3957.72,0
16917090,19:14:33,19:14:33,2254,16,,,,4350,0
16917090,19:14:50,19:14:50,2255,17,,,,4462.66,0
16917090,19:15:36,19:15:36,2256,18,,,,4688.31,0
16917090,19:16:13,19:16:13,2257,19,,,,4861.77,0
16917090,19:16:50,19:16:50,2258,20,,,,5127.59,0
16917090,19:17:17,19:17:17,2259,21,,,,5291.16,0
16917090,19:18:01,19:18:01,2136,22,,,,5520.42,0
16917090,19:18:51,19:18:51,2137,23,,,,5763.39,0
16917090,19:19:51,19:19:51,2138,24,,,,6073.04,0
16917090,19:21:00,19:21:00,2139,25,,,,6398.52,
16917090,19:21:40,19:21:40,2140,26,,,,6621.39,0
16917090,19:22:18,19:22:18,2141,27,,,,6818.98,0
16917090,19:23:01,19:23:01,2142,28,,,,7099.7,0
16917090,19:23:22,19:23:22,2143,29,,,,7212.66,0
16917090,19:23:49,19:23:49,2144,30,,,,7336.93,0
16917090,19:24:17,19:24:17,5723,31,,,,7484,0
16917090,19:25:09,19:25:09,2351,32,,,,7789.13,0
16917090,19:25:57,19:25:57,2352,33,,,,8023.37,0
16917090,19:26:49,19:26:49,2353,34,,,,8316.04,0
16917090,19:27:08,19:27:08,1054,35,,,,8425.29,0
16917090,19:27:39,19:27:39,7743,36,,,,8633.57,0
16917090,19:28:25,19:28:25,1056,37,,,,8923.96,0
16917090,19:29:15,19:29:15,2147,38,,,,9258.81,0
16917090,19:30:00,19:30:00,2148,39,,,,9525.4,
16917090,19:30:24,19:30:24,2149,40,,,,9651.19,0
16917090,19:30:46,19:30:46,2150,41,,,,9812.22,0
16917090,19:31:25,19:31:25,2151,42,,,,10026.11,0
16917090,19:31:54,19:31:54,2152,43,,,,10218.56,0
16917090,19:32:08,19:32:08,2153,44,,,,10355.58,0
16917090,19:32:30,19:32:30,2154,45,,,,10521.66,0
16917090,19:33:07,19:33:07,2155,46,,,,10826.87,0
16917090,19:33:35,19:33:35,5059,47,,,,11029.59,0
16917090,19:34:00,19:34:00,5060,48,,,,11208.76,
16917090,19:34:23,19:34:23,5061,49,,,,11373.86,0
16917090,19:35:05,19:35:05,5062,50,,,,11576.36,0
16917090,19:35:54,19:35:54,5063,51,,,,11797.23,0
16917090,19:36:52,19:36:52,5065,52,,,,12111.04,0
16917090,19:37:21,19:37:21,5066,53,,,,12311.62,0
16917090,19:37:52,19:37:52,5067,54,,,,12507.68,0
16917090,19:38:11,19:38:11,5068,55,,,,12633.32,0
16917090,19:38:52,19:38:52,5069,56,,,,12940.42,0
16917090,19:39:13,19:39:13,5070,57,,,,13077.56,0
16917090,19:39:44,19:39:44,5071,58,,,,13268.33,0
16917090,19:40:38,19:40:38,5072,59,,,,13554.8,0
16917090,19:41:13,19:41:13,5073,60,,,,13782.99,0
16917090,19:42:00,19:42:00,2119,61,,,,14070.58,
16917090,19:42:50,19:42:50,2120,62,,,,14357.38,0
16917090,19:43:27,19:43:27,2121,63,,,,14531.11,0
16917090,19:43:55,19:43:55,2122,64,,,,14710.09,0
16917090,19:44:36,19:44:36,2123,65,,,,14912.86,0
16917090,19:45:04,19:45:04,2124,66,,,,15078.47,0
16917090,19:46:21,19:46:21,2125,67,,,,15450.89,0
16917090,19:47:01,19:47:01,2126,68,,,,15709.13,0
16917090,19:48:00,19:48:00,2127,69,,,,16009.89,
16917090,19:48:59,19:48:59,2164,70,,,,16278.18,0
16917090,19:49:44,19:49:44,2165,71,,,,16438.7,0
16917090,19:50:55,19:50:55,2166,72,,,,16706.66,0
16917090,19:51:23,19:51:23,2167,73,,,,16824.98,0
16917090,19:52:28,19:52:28,2168,74,,,,17092.96,0
16917090,19:53:50,19:53:50,2169,75,,,,17367.74,0
16917090,19:54:44,19:54:44,2170,76,,,,17564.34,0
16917090,19:55:18,19:55:18,2171,77,,,,17742.42,0
16917090,19:56:06,19:56:06,2172,78,,,,17942.7,0
16917090,19:56:48,19:56:48,2173,79,,,,18135.14,0
16917090,19:57:30,19:57:30,2174,80,,,,18307.47,0
16917090,19:58:13,19:58:13,2175,81,,,,18471.19,0
16917090,19:58:58,19:58:58,2176,82,,,,18644.81,0
16917090,20:01:00,20:01:00,9946,83,,1,,19234.61,
16959090,17:11:00,17:11:00,9654,1,,,1,0,
16959090,17:12:30,17:12:30,557,2,,,,573.59,0
16959090,17:14:14,17:14:14,3345,3,,,,974.51,0
16959090,17:14:48,17:14:48,3346,4,,,,1156.7,0
16959090,17:15:50,17:15:50,4799,5,,,,1528.79,0
16959090,17:16:26,17:16:26,4800,6,,,,1725.1,0
16959090,17:16:58,17:16:58,4801,7,,,,1874.41,0
16959090,17:17:43,17:17:43,4802,8,,,,2166.96,0
16959090,17:18:32,17:18:32,4803,9,,,,2342.55,0
16959090,17:19:10,17:19:10,4804,10,,,,2494.3,0
16959090,17:20:01,17:20:01,4805,11,,,,2678.33,0
16959090,17:20:18,17:20:18,4806,12,,,,2763.21,0
16959090,17:21:00,17:21:00,9520,13,,,,3032.41,
16959090,17:22:45,17:22:45,2252,14,,,,3710.51,0
16959090,17:23:35,17:23:35,2253,15,,,,3957.72,0
16959090,17:24:33,17:24:33,2254,16,,,,4350,0
16959090,17:24:50,17:24:50,2255,17,,,,4462.66,0
16959090,17:25:36,17:25:36,2256,18,,,,4688.31,0
16959090,17:26:13,17:26:13,2257,19,,,,4861.77,0
16959090,17:26:50,17:26:50,2258,20,,,,5127.59,0
16959090,17:27:17,17:27:17,2259,21,,,,5291.16,0
16959090,17:28:01,17:28:01,2136,22,,,,5520.42,0
16959090,17:28:51,17:28:51,2137,23,,,,5763.39,0
16959090,17:29:51,17:29:51,2138,24,,,,6073.04,0
16959090,17:31:00,17:31:00,2139,25,,,,6398.52,
16959090,17:31:53,17:31:53,2140,26,,,,6621.39,0
16959090,17:32:45,17:32:45,2141,27,,,,6818.98,0
16959090,17:33:41,17:33:41,2142,28,,,,7099.7,0
16959090,17:34:09,17:34:09,2143,29,,,,7212.66,0
16959090,17:34:45,17:34:45,2144,30,,,,7336.93,0
16959090,17:35:23,17:35:23,5723,31,,,,7484,0
16959090,17:36:33,17:36:33,2351,32,,,,7789.13,0
16959090,17:37:37,17:37:37,2352,33,,,,8023.37,0
16959090,17:38:46,17:38:46,2353,34,,,,8316.04,0
16959090,17:39:11,17:39:11,1054,35,,,,8425.29,0
16959090,17:39:52,17:39:52,7743,36,,,,8633.57,0
16959090,17:40:54,17:40:54,1056,37,,,,8923.96,0
16959090,17:42:01,17:42:01,2147,38,,,,9258.81,0
16959090,17:43:00,17:43:00,2148,39,,,,9525.4,
16959090,17:43:31,17:43:31,2149,40,,,,9651.19,0
16959090,17:43:58,17:43:58,2150,41,,,,9812.22,0
16959090,17:44:46,17:44:46,2151,42,,,,10026.11,0
16959090,17:45:23,17:45:23,2152,43,,,,10218.56,0
16959090,17:45:40,17:45:40,2153,44,,,,10355.58,0
16959090,17:46:07,17:46:07,2154,45,,,,10521.66,0
16959090,17:46:54,17:46:54,2155,46,,,,10826.87,0
16959090,17:47:28,17:47:28,5059,47,,,,11029.59,0
16959090,17:48:00,17:48:00,5060,48,,,,11208.76,
16959090,17:48:29,17:48:29,5061,49,,,,11373.86,0
16959090,17:49:22,17:49:22,5062,50,,,,11576.36,0
16959090,17:50:22,17:50:22,5063,51,,,,11797.23,0
16959090,17:51:35,17:51:35,5065,52,,,,12111.04,0
16959090,17:52:11,17:52:11,5066,53,,,,12311.62,0
16959090,17:52:50,17:52:50,5067,54,,,,12507.68,0
16959090,17:53:14,17:53:14,5068,55,,,,12633.32,0
16959090,17:54:05,17:54:05,5069,56,,,,12940.42,0
16959090,17:54:31,17:54:31,5070,57,,,,13077.56,0
16959090,17:55:10,17:55:10,5071,58,,,,13268.33,0
16959090,17:56:18,17:56:18,5072,59,,,,13554.8,0
16959090,17:57:01,17:57:01,5073,60,,,,13782.99,0
16959090,17:58:00,17:58:00,2119,61,,,,14070.58,
16959090,17:58:58,17:58:58,2120,62,,,,14357.38,0
16959090,17:59:42,17:59:42,2121,63,,,,14531.11,0
16959090,18:00:14,18:00:14,2122,64,,,,14710.09,0
16959090,18:01:03,18:01:03,2123,65,,,,14912.86,0
16959090,18:01:34,18:01:34,2124,66,,,,15078.47,0
16959090,18:03:05,18:03:05,2125,67,,,,15450.89,0
16959090,18:03:51,18:03:51,2126,68,,,,15709.13,0
16959090,18:05:00,18:05:00,2127,69,,,,16009.89,
16959090,18:05:59,18:05:59,2164,70,,,,16278.18,0
16959090,18:06:44,18:06:44,2165,71,,,,16438.7,0
16959090,18:07:55,18:07:55,2166,72,,,,16706.66,0
16959090,18:08:23,18:08:23,2167,73,,,,16824.98,0
16959090,18:09:28,18:09:28,2168,74,,,,17092.96,0
16959090,18:10:50,18:10:50,2169,75,,,,17367.74,0
16959090,18:11:44,18:11:44,2170,76,,,,17564.34,0
16959090,18:12:18,18:12:18,2171,77,,,,17742.42,0
16959090,18:13:06,18:13:06,2172,78,,,,17942.7,0
16959090,18:13:48,18:13:48,2173,79,,,,18135.14,0
16959090,18:14:30,18:14:30,2174,80,,,,18307.47,0
16959090,18:15:13,18:15:13,2175,81,,,,18471.19,0
16959090,18:15:58,18:15:58,2176,82,,,,18644.81,0
16959090,18:18:00,18:18:00,9946,83,,1,,19234.61,
16975090,20:32:00,20:32:00,9654,1,,,1,0,
16975090,20:33:12,20:33:12,557,2,,,,573.59,0
16975090,20:34:35,20:34:35,3345,3,,,,974.51,0
16975090,20:35:02,20:35:02,3346,4,,,,1156.7,0
16975090,20:35:52,20:35:52,4799,5,,,,1528.79,0
16975090,20:36:21,20:36:21,4800,6,,,,1725.1,0
16975090,20:36:46,20:36:46,4801,7,,,,1874.41,0
16975090,20:37:23,20:37:23,4802,8,,,,2166.96,0
16975090,20:38:02,20:38:02,4803,9,,,,2342.55,0
16975090,20:38:32,20:38:32,4804,10,,,,2494.3,0
16975090,20:39:13,20:39:13,4805,11,,,,2678.33,0
16975090,20:39:26,20:39:26,4806,12,,,,2763.21,0
16975090,20:40:00,20:40:00,9520,13,,,,3032.41,
16975090,20:41:45,20:41:45,2252,14,,,,3710.51,0
16975090,20:42:35,20:42:35,2253,15,,,,3957.72,0
16975090,20:43:33,20:43:33,2254,16,,,,4350,0
16975090,20:43:50,20:43:50,2255,17,,,,4462.66,0
16975090,20:44:36,20:44:36,2256,18,,,,4688.31,0
16975090,20:45:13,20:45:13,2257,19,,,,4861.77,0
16975090,20:45:50,20:45:50,2258,20,,,,5127.59,0
16975090,20:46:17,20:46:17,2259,21,,,,5291.16,0
16975090,20:47:01,20:47:01,2136,22,,,,5520.42,0
16975090,20:47:51,20:47:51,2137,23,,,,5763.39,0
16975090,20:48:51,20:48:51,2138,24,,,,6073.04,0
16975090,20:50:00,20:50:00,2139,25,,,,6398.52,
16975090,20:50:40,20:50:40,2140,26,,,,6621.39,0
16975090,20:51:18,20:51:18,2141,27,,,,6818.98,0
16975090,20:52:01,20:52:01,2142,28,,,,7099.7,0
16975090,20:52:22,20:52:22,2143,29,,,,7212.66,0
16975090,20:52:49,20:52:49,2144,30,,,,7336.93,0
16975090,20:53:17,20:53:17,5723,31,,,,7484,0
16975090,20:54:09,20:54:09,2351,32,,,,7789.13,0
16975090,20:54:57,20:54:57,2352,33,,,,8023.37,0
16975090,20:55:49,20:55:49,2353,34,,,,8316.04,0
16975090,20:56:08,20:56:08,1054,35,,,,8425.29,0
16975090,20:56:39,20:56:39,7743,36,,,,8633.57,0
16975090,20:57:25,20:57:25,1056,37,,,,8923.96,0
16975090,20:58:15,20:58:15,2147,38,,,,9258.81,0
16975090,20:59:00,20:59:00,2148,39,,,,9525.4,
16975090,20:59:24,20:59:24,2149,40,,,,9651.19,0
16975090,20:59:46,20:59:46,2150,41,,,,9812.22,0
16975090,21:00:25,21:00:25,2151,42,,,,10026.11,0
16975090,21:00:54,21:00:54,2152,43,,,,10218.56,0
16975090,21:01:08,21:01:08,2153,44,,,,10355.58,0
16975090,21:01:30,21:01:30,2154,45,,,,10521.66,0
16975090,21:02:07,21:02:07,2155,46,,,,10826.87,0
16975090,21:02:35,21:02:35,5059,47,,,,11029.59,0
16975090,21:03:00,21:03:00,5060,48,,,,11208.76,
16975090,21:03:20,21:03:20,5061,49,,,,11373.86,0
16975090,21:03:57,21:03:57,5062,50,,,,11576.36,0
16975090,21:04:39,21:04:39,5063,51,,,,11797.23,0
16975090,21:05:30,21:05:30,5065,52,,,,12111.04,0
16975090,21:05:56,21:05:56,5066,53,,,,12311.62,0
16975090,21:06:23,21:06:23,5067,54,,,,12507.68,0
16975090,21:06:40,21:06:40,5068,55,,,,12633.32,0
16975090,21:07:15,21:07:15,5069,56,,,,12940.42,0
16975090,21:07:34,21:07:34,5070,57,,,,13077.56,0
16975090,21:08:01,21:08:01,5071,58,,,,13268.33,0
16975090,21:08:48,21:08:48,5072,59,,,,13554.8,0
16975090,21:09:19,21:09:19,5073,60,,,,13782.99,0
16975090,21:10:00,21:10:00,2119,61,,,,14070.58,
16975090,21:10:41,21:10:41,2120,62,,,,14357.38,0
16975090,21:11:13,21:11:13,2121,63,,,,14531.11,0
16975090,21:11:35,21:11:35,2122,64,,,,14710.09,0
16975090,21:12:10,21:12:10,2123,65,,,,14912.86,0
16975090,21:12:33,21:12:33,2124,66,,,,15078.47,0
16975090,21:13:38,21:13:38,2125,67,,,,15450.89,0
16975090,21:14:11,21:14:11,2126,68,,,,15709.13,0
16975090,21:15:00,21:15:00,2127,69,,,,16009.89,
16975090,21:15:54,21:15:54,2164,70,,,,16278.18,0
16975090,21:16:36,21:16:36,2165,71,,,,16438.7,0
16975090,21:17:41,21:17:41,2166,72,,,,16706.66,0
16975090,21:18:07,21:18:07,2167,73,,,,16824.98,0
16975090,21:19:07,21:19:07,2168,74,,,,17092.96,0
16975090,21:20:23,21:20:23,2169,75,,,,17367.74,0
16975090,21:21:13,21:21:13,2170,76,,,,17564.34,0
16975090,21:21:44,21:21:44,2171,77,,,,17742.42,0
16975090,21:22:28,21:22:28,2172,78,,,,17942.7,0
16975090,21:23:07,21:23:07,2173,79,,,,18135.14,0
16975090,21:23:46,21:23:46,2174,80,,,,18307.47,0
16975090,21:24:26,21:24:26,2175,81,,,,18471.19,0
16975090,21:25:07,21:25:07,2176,82,,,,18644.81,0
16975090,21:27:00,21:27:00,9946,83,,1,,19234.61,
17028070,10:28:00,10:28:00,9654,1,,,1,0,
17028070,10:29:03,10:29:03,557,2,,,,573.59,0
17028070,10:30:16,10:30:16,3345,3,,,,974.51,0
17028070,10:30:39,10:30:39,3346,4,,,,1156.7,0
17028070,10:31:23,10:31:23,4799,5,,,,1528.79,0
17028070,10:31:48,10:31:48,4800,6,,,,1725.1,0
17028070,10:32:10,10:32:10,4801,7,,,,1874.41,0
17028070,10:32:42,10:32:42,4802,8,,,,2166.96,0
17028070,10:33:16,10:33:16,4803,9,,,,2342.55,0
17028070,10:33:43,10:33:43,4804,10,,,,2494.3,0
17028070,10:34:19,10:34:19,4805,11,,,,2678.33,0
17028070,10:34:30,10:34:30,4806,12,,,,2763.21,0
17028070,10:35:00,10:35:00,9520,13,,,,3032.41,
17028070,10:36:26,10:36:26,2252,14,,,,3710.51,0
17028070,10:37:06,10:37:06,2253,15,,,,3957.72,0
17028070,10:37:53,10:37:53,2254,16,,,,4350,0
17028070,10:38:07,10:38:07,2255,17,,,,4462.66,0
17028070,10:38:44,10:38:44,2256,18,,,,4688.31,0
17028070,10:39:14,10:39:14,2257,19,,,,4861.77,0
17028070,10:39:45,10:39:45,2258,20,,,,5127.59,0
17028070,10:40:07,10:40:07,2259,21,,,,5291.16,0
17028070,10:40:42,10:40:42,2136,22,,,,5520.42,0
17028070,10:41:22,10:41:22,2137,23,,,,5763.39,0
17028070,10:42:11,10:42:11,2138,24,,,,6073.04,0
17028070,10:43:07,10:43:07,2139,25,,,,6398.52,0
17028070,10:43:43,10:43:43,2140,26,,,,6621.39,0
17028070,10:44:16,10:44:16,2141,27,,,,6818.98,0
17028070,10:44:53,10:44:53,2142,28,,,,7099.7,0
17028070,10:45:12,10:45:12,2143,29,,,,7212.66,0
17028070,10:45:36,10:45:36,2144,30,,,,7336.93,0
17028070,10:46:01,10:46:01,5723,31,,,,7484,0
17028070,10:46:46,10:46:46,2351,32,,,,7789.13,0
17028070,10:47:29,10:47:29,2352,33,,,,8023.37,0
17028070,10:48:29,10:48:29,1054,34,,,,8425.26,0
17028070,10:48:56,10:48:56,7743,35,,,,8633.54,0
17028070,10:49:37,10:49:37,1056,36,,,,8923.94,0
17028070,10:50:21,10:50:21,2147,37,,,,9258.79,0
17028070,10:51:00,10:51:00,2148,38,,,,9525.38,
17028070,10:51:40,10:51:40,2149,39,,,,9651.17,0
17028070,10:52:17,10:52:17,2150,40,,,,9812.2,0
17028070,10:53:21,10:53:21,2151,41,,,,10026.09,0
17028070,10:54:08,10:54:08,2152,42,,,,10218.54,0
17028070,10:54:31,10:54:31,2153,43,,,,10355.56,0
17028070,10:55:07,10:55:07,2154,44,,,,10521.64,0
17028070,10:56:09,10:56:09,2155,45,,,,10826.85,0
17028070,10:56:54,10:56:54,5059,46,,,,11029.57,0
17028070,10:57:35,10:57:35,5060,47,,,,11208.74,0
17028070,10:58:03,10:58:03,5061,48,,,,11373.84,0
17028070,10:58:53,10:58:53,5062,49,,,,11576.34,0
17028070,10:59:50,10:59:50,5063,50,,,,11797.21,0
17028070,11:00:58,11:00:58,5065,51,,,,12111.02,0
17028070,11:01:32,11:01:32,5066,52,,,,12311.6,0
17028070,11:02:08,11:02:08,5067,53,,,,12507.66,0
17028070,11:02:31,11:02:31,5068,54,,,,12633.3,0
17028070,11:03:19,11:03:19,5069,55,,,,12940.4,0
17028070,11:03:44,11:03:44,5070,56,,,,13077.54,0
17028070,11:04:20,11:04:20,5071,57,,,,13268.31,0
17028070,11:05:24,11:05:24,5072,58,,,,13554.78,0
17028070,11:06:05,11:06:05,5073,59,,,,13782.97,0
17028070,11:07:00,11:07:00,2119,60,,,,14069.99,
17028070,11:07:35,11:07:35,2120,61,,,,14356.79,0
17028070,11:08:01,11:08:01,2121,62,,,,14530.52,0
17028070,11:08:20,11:08:20,2122,63,,,,14709.5,0
17028070,11:08:50,11:08:50,2123,64,,,,14912.27,0
17028070,11:09:09,11:09:09,2124,65,,,,15077.88,0
17028070,11:10:03,11:10:03,2125,66,,,,15450.3,0
17028070,11:10:31,11:10:31,2126,67,,,,15708.54,0
17028070,11:11:12,11:11:12,2127,68,,,,16009.3,0
17028070,11:11:43,11:11:43,2164,69,,,,16277.59,0
17028070,11:12:06,11:12:06,2165,70,,,,16438.11,0
17028070,11:12:43,11:12:43,2166,71,,,,16706.07,0
17028070,11:12:57,11:12:57,2167,72,,,,16824.39,0
17028070,11:13:31,11:13:31,2168,73,,,,17092.37,0
17028070,11:14:14,11:14:14,2169,74,,,,17367.15,0
17028070,11:14:42,11:14:42,2170,75,,,,17563.75,0
17028070,11:14:59,11:14:59,2171,76,,,,17741.83,0
17028070,11:15:24,11:15:24,2172,77,,,,17942.11,0
17028070,11:15:46,11:15:46,2173,78,,,,18134.55,0
17028070,11:16:08,11:16:08,2174,79,,,,18306.88,0
17028070,11:16:30,11:16:30,2175,80,,,,18470.6,0
17028070,11:16:54,11:16:54,2176,81,,,,18644.22,0
17028070,11:18:00,11:18:00,9946,82,,1,,19229.98,
17199010,12:55:00,12:55:00,9654,1,,,1,0,
17199010,12:56:03,12:56:03,557,2,,,,573.59,0
17199010,12:57:16,12:57:16,3345,3,,,,974.51,0
17199010,12:57:39,12:57:39,3346,4,,,,1156.7,0
17199010,12:58:23,12:58:23,4799,5,,,,1528.79,0
17199010,12:58:48,12:58:48,4800,6,,,,1725.1,0
17199010,12:59:10,12:59:10,4801,7,,,,1874.41,0
17199010,12:59:42,12:59:42,4802,8,,,,2166.96,0
17199010,13:00:16,13:00:16,4803,9,,,,2342.55,0
17199010,13:00:43,13:00:43,4804,10,,,,2494.3,0
17199010,13:01:19,13:01:19,4805,11,,,,2678.33,0
17199010,13:01:30,13:01:30,4806,12,,,,2763.21,0
17199010,13:02:00,13:02:00,9520,13,,,,3032.41,
17199010,13:03:26,13:03:26,2252,14,,,,3710.51,0
17199010,13:04:06,13:04:06,2253,15,,,,3957.72,0
17199010,13:04:53,13:04:53,2254,16,,,,4350,0
17199010,13:05:07,13:05:07,2255,17,,,,4462.66,0
17199010,13:05:44,13:05:44,2256,18,,,,4688.31,0
17199010,13:06:14,13:06:14,2257,19,,,,4861.77,0
17199010,13:06:45,13:06:45,2258,20,,,,5127.59,0
17199010,13:07:07,13:07:07,2259,21,,,,5291.16,0
17199010,13:07:42,13:07:42,2136,22,,,,5520.42,0
17199010,13:08:22,13:08:22,2137,23,,,,5763.39,0
17199010,13:09:11,13:09:11,2138,24,,,,6073.04,0
17199010,13:10:07,13:10:07,2139,25,,,,6398.52,0
17199010,13:10:43,13:10:43,2140,26,,,,6621.39,0
17199010,13:11:16,13:11:16,2141,27,,,,6818.98,0
17199010,13:11:53,13:11:53,2142,28,,,,7099.7,0
17199010,13:12:12,13:12:12,2143,29,,,,7212.66,0
17199010,13:12:36,13:12:36,2144,30,,,,7336.93,0
17199010,13:13:01,13:13:01,5723,31,,,,7484,0
17199010,13:13:46,13:13:46,2351,32,,,,7789.13,0
17199010,13:14:29,13:14:29,2352,33,,,,8023.37,0
17199010,13:15:29,13:15:29,1054,34,,,,8425.26,0
17199010,13:15:56,13:15:56,7743,35,,,,8633.54,0
17199010,13:16:37,13:16:37,1056,36,,,,8923.94,0
17199010,13:17:21,13:17:21,2147,37,,,,9258.79,0
17199010,13:18:00,13:18:00,2148,38,,,,9525.38,
17199010,13:18:43,13:18:43,2149,39,,,,9651.17,0
17199010,13:19:22,13:19:22,2150,40,,,,9812.2,0
17199010,13:20:29,13:20:29,2151,41,,,,10026.09,0
17199010,13:21:20,13:21:20,2152,42,,,,10218.54,0
17199010,13:21:44,13:21:44,2153,43,,,,10355.56,0
17199010,13:22:23,13:22:23,2154,44,,,,10521.64,0
17199010,13:23:28,13:23:28,2155,45,,,,10826.85,0
17199010,13:24:17,13:24:17,5059,46,,,,11029.57,0
17199010,13:25:00,13:25:00,5060,47,,,,11208.74,0
17199010,13:25:29,13:25:29,5061,48,,,,11373.84,0
17199010,13:26:22,13:26:22,5062,49,,,,11576.34,0
17199010,13:27:23,13:27:23,5063,50,,,,11797.21,0
17199010,13:28:35,13:28:35,5065,51,,,,12111.02,0
17199010,13:29:11,13:29:11,5066,52,,,,12311.6,0
17199010,13:29:50,13:29:50,5067,53,,,,12507.66,0
17199010,13:30:14,13:30:14,5068,54,,,,12633.3,0
17199010,13:31:05,13:31:05,5069,55,,,,12940.4,0
17199010,13:31:32,13:31:32,5070,56,,,,13077.54,0
17199010,13:32:10,13:32:10,5071,57,,,,13268.31,0
17199010,13:33:18,13:33:18,5072,58,,,,13554.78,0
17199010,13:34:01,13:34:01,5073,59,,,,13782.97,0
17199010,13:35:00,13:35:00,2119,60,,,,14069.99,
17199010,13:35:38,13:35:38,2120,61,,,,14356.79,0
17199010,13:36:07,13:36:07,2121,62,,,,14530.52,0
17199010,13:36:28,13:36:28,2122,63,,,,14709.5,0
17199010,13:37:00,13:37:00,2123,64,,,,14912.27,0
17199010,13:37:20,13:37:20,2124,65,,,,15077.88,0
17199010,13:38:20,13:38:20,2125,66,,,,15450.3,0
17199010,13:38:50,13:38:50,2126,67,,,,15708.54,0
17199010,13:39:35,13:39:35,2127,68,,,,16009.3,0
17199010,13:40:08,13:40:08,2164,69,,,,16277.59,0
17199010,13:40:34,13:40:34,2165,70,,,,16438.11,0
17199010,13:41:14,13:41:14,2166,71,,,,16706.07,0
17199010,13:41:30,13:41:30,2167,72,,,,16824.39,0
17199010,13:42:07,13:42:07,2168,73,,,,17092.37,0
17199010,13:42:53,13:42:53,2169,74,,,,17367.15,0
17199010,13:43:24,13:43:24,2170,75,,,,17563.75,0
17199010,13:43:43,13:43:43,2171,76,,,,17741.83,0
17199010,13:44:10,13:44:10,2172,77,,,,17942.11,0
17199010,13:44:34,13:44:34,2173,78,,,,18134.55,0
17199010,13:44:58,13:44:58,2174,79,,,,18306.88,0
17199010,13:45:22,13:45:22,2175,80,,,,18470.6,0
17199010,13:45:48,13:45:48,2176,81,,,,18644.22,0
17199010,13:47:00,13:47:00,9946,82,,1,,19229.98,
17199080,12:55:00,12:55:00,9654,1,,,1,0,
17199080,12:56:03,12:56:03,557,2,,,,573.59,0
17199080,12:57:16,12:57:16,3345,3,,,,974.51,0
17199080,12:57:39,12:57:39,3346,4,,,,1156.7,0
17199080,12:58:23,12:58:23,4799,5,,,,1528.79,0
17199080,12:58:48,12:58:48,4800,6,,,,1725.1,0
17199080,12:59:10,12:59:10,4801,7,,,,1874.41,0
17199080,12:59:42,12:59:42,4802,8,,,,2166.96,0
17199080,13:00:16,13:00:16,4803,9,,,,2342.55,0
17199080,13:00:43,13:00:43,4804,10,,,,2494.3,0
17199080,13:01:19,13:01:19,4805,11,,,,2678.33,0
17199080,13:01:30,13:01:30,4806,12,,,,2763.21,0
17199080,13:02:00,13:02:00,9520,13,,,,3032.41,
17199080,13:03:26,13:03:26,2252,14,,,,3710.51,0
17199080,13:04:06,13:04:06,2253,15,,,,3957.72,0
17199080,13:04:53,13:04:53,2254,16,,,,4350,0
17199080,13:05:07,13:05:07,2255,17,,,,4462.66,0
17199080,13:05:44,13:05:44,2256,18,,,,4688.31,0
17199080,13:06:14,13:06:14,2257,19,,,,4861.77,0
17199080,13:06:45,13:06:45,2258,20,,,,5127.59,0
17199080,13:07:07,13:07:07,2259,21,,,,5291.16,0
17199080,13:07:42,13:07:42,2136,22,,,,5520.42,0
17199080,13:08:22,13:08:22,2137,23,,,,5763.39,0
17199080,13:09:11,13:09:11,2138,24,,,,6073.04,0
17199080,13:10:07,13:10:07,2139,25,,,,6398.52,0
17199080,13:10:43,13:10:43,2140,26,,,,6621.39,0
17199080,13:11:16,13:11:16,2141,27,,,,6818.98,0
17199080,13:11:53,13:11:53,2142,28,,,,7099.7,0
17199080,13:12:12,13:12:12,2143,29,,,,7212.66,0
17199080,13:12:36,13:12:36,2144,30,,,,7336.93,0
17199080,13:13:01,13:13:01,5723,31,,,,7484,0
17199080,13:13:46,13:13:46,2351,32,,,,7789.13,0
17199080,13:14:29,13:14:29,2352,33,,,,8023.37,0
17199080,13:15:29,13:15:29,1054,34,,,,8425.26,0
17199080,13:15:56,13:15:56,7743,35,,,,8633.54,0
17199080,13:16:37,13:16:37,1056,36,,,,8923.94,0
17199080,13:17:21,13:17:21,2147,37,,,,9258.79,0
17199080,13:18:00,13:18:00,2148,38,,,,9525.38,
17199080,13:18:43,13:18:43,2149,39,,,,9651.17,0
17199080,13:19:22,13:19:22,2150,40,,,,9812.2,0
17199080,13:20:29,13:20:29,2151,41,,,,10026.09,0
17199080,13:21:20,13:21:20,2152,42,,,,10218.54,0
17199080,13:21:44,13:21:44,2153,43,,,,10355.56,0
17199080,13:22:23,13:22:23,2154,44,,,,10521.64,0
17199080,13:23:28,13:23:28,2155,45,,,,10826.85,0
17199080,13:24:17,13:24:17,5059,46,,,,11029.57,0
17199080,13:25:00,13:25:00,5060,47,,,,11208.74,0
17199080,13:25:29,13:25:29,5061,48,,,,11373.84,0
17199080,13:26:22,13:26:22,5062,49,,,,11576.34,0
17199080,13:27:23,13:27:23,5063,50,,,,11797.21,0
17199080,13:28:35,13:28:35,5065,51,,,,12111.02,0
17199080,13:29:11,13:29:11,5066,52,,,,12311.6,0
17199080,13:29:50,13:29:50,5067,53,,,,12507.66,0
17199080,13:30:14,13:30:14,5068,54,,,,12633.3,0
17199080,13:31:05,13:31:05,5069,55,,,,12940.4,0
17199080,13:31:32,13:31:32,5070,56,,,,13077.54,0
17199080,13:32:10,13:32:10,5071,57,,,,13268.31,0
17199080,13:33:18,13:33:18,5072,58,,,,13554.78,0
17199080,13:34:01,13:34:01,5073,59,,,,13782.97,0
17199080,13:35:00,13:35:00,2119,60,,,,14069.99,
17199080,13:35:38,13:35:38,2120,61,,,,14356.79,0
17199080,13:36:07,13:36:07,2121,62,,,,14530.52,0
17199080,13:36:28,13:36:28,2122,63,,,,14709.5,0
17199080,13:37:00,13:37:00,2123,64,,,,14912.27,0
17199080,13:37:20,13:37:20,2124,65,,,,15077.88,0
17199080,13:38:20,13:38:20,2125,66,,,,15450.3,0
17199080,13:38:50,13:38:50,2126,67,,,,15708.54,0
17199080,13:39:35,13:39:35,2127,68,,,,16009.3,0
17199080,13:40:08,13:40:08,2164,69,,,,16277.59,0
17199080,13:40:34,13:40:34,2165,70,,,,16438.11,0
17199080,13:41:14,13:41:14,2166,71,,,,16706.07,0
17199080,13:41:30,13:41:30,2167,72,,,,16824.39,0
17199080,13:42:07,13:42:07,2168,73,,,,17092.37,0
17199080,13:42:53,13:42:53,2169,74,,,,17367.15,0
17199080,13:43:24,13:43:24,2170,75,,,,17563.75,0
17199080,13:43:43,13:43:43,2171,76,,,,17741.83,0
17199080,13:44:10,13:44:10,2172,77,,,,17942.11,0
17199080,13:44:34,13:44:34,2173,78,,,,18134.55,0
17199080,13:44:58,13:44:58,2174,79,,,,18306.88,0
17199080,13:45:22,13:45:22,2175,80,,,,18470.6,0
17199080,13:45:48,13:45:48,2176,81,,,,18644.22,0
17199080,13:47:00,13:47:00,9946,82,,1,,19229.98,
17335010,07:25:00,07:25:00,9654,1,,,1,0,
17335010,07:25:54,07:25:54,557,2,,,,573.59,0
17335010,07:26:56,07:26:56,3345,3,,,,974.51,0
17335010,07:27:16,07:27:16,3346,4,,,,1156.7,0
17335010,07:27:54,07:27:54,4799,5,,,,1528.79,0
17335010,07:28:15,07:28:15,4800,6,,,,1725.1,0
17335010,07:28:35,07:28:35,4801,7,,,,1874.41,0
17335010,07:29:02,07:29:02,4802,8,,,,2166.96,0
17335010,07:29:31,07:29:31,4803,9,,,,2342.55,0
17335010,07:29:54,07:29:54,4804,10,,,,2494.3,0
17335010,07:30:24,07:30:24,4805,11,,,,2678.33,0
17335010,07:30:35,07:30:35,4806,12,,,,2763.21,0
17335010,07:31:00,07:31:00,9520,13,,,,3032.41,
17335010,07:32:20,07:32:20,2252,14,,,,3710.51,0
17335010,07:32:58,07:32:58,2253,15,,,,3957.72,0
17335010,07:33:42,07:33:42,2254,16,,,,4350,0
17335010,07:33:55,07:33:55,2255,17,,,,4462.66,0
17335010,07:34:30,07:34:30,2256,18,,,,4688.31,0
17335010,07:34:58,07:34:58,2257,19,,,,4861.77,0
17335010,07:35:27,07:35:27,2258,20,,,,5127.59,0
17335010,07:35:47,07:35:47,2259,21,,,,5291.16,0
17335010,07:36:21,07:36:21,2136,22,,,,5520.42,0
17335010,07:36:59,07:36:59,2137,23,,,,5763.39,0
17335010,07:37:44,07:37:44,2138,24,,,,6073.04,0
17335010,07:38:37,07:38:37,2139,25,,,,6398.52,0
17335010,07:39:10,07:39:10,2140,26,,,,6621.39,0
17335010,07:39:41,07:39:41,2141,27,,,,6818.98,0
17335010,07:40:16,07:40:16,2142,28,,,,7099.7,0
17335010,07:40:34,07:40:34,2143,29,,,,7212.66,0
17335010,07:40:56,07:40:56,2144,30,,,,7336.93,0
17335010,07:41:20,07:41:20,5723,31,,,,7484,0
17335010,07:42:02,07:42:02,2351,32,,,,7789.13,0
17335010,07:42:42,07:42:42,2352,33,,,,8023.37,0
17335010,07:43:39,07:43:39,1054,34,,,,8425.26,0
17335010,07:44:04,07:44:04,7743,35,,,,8633.54,0
17335010,07:44:42,07:44:42,1056,36,,,,8923.94,0
17335010,07:45:23,07:45:23,2147,37,,,,9258.79,0
17335010,07:46:00,07:46:00,2148,38,,,,9525.38,
17335010,07:46:40,07:46:40,2149,39,,,,9651.17,0
17335010,07:47:17,07:47:17,2150,40,,,,9812.2,0
17335010,07:48:21,07:48:21,2151,41,,,,10026.09,0
17335010,07:49:08,07:49:08,2152,42,,,,10218.54,0
17335010,07:49:31,07:49:31,2153,43,,,,10355.56,0
17335010,07:50:07,07:50:07,2154,44,,,,10521.64,0
17335010,07:51:09,07:51:09,2155,45,,,,10826.85,0
17335010,07:51:54,07:51:54,5059,46,,,,11029.57,0
17335010,07:52:35,07:52:35,5060,47,,,,11208.74,0
17335010,07:53:03,07:53:03,5061,48,,,,11373.84,0
17335010,07:53:53,07:53:53,5062,49,,,,11576.34,0
17335010,07:54:50,07:54:50,5063,50,,,,11797.21,0
17335010,07:55:58,07:55:58,5065,51,,,,12111.02,0
17335010,07:56:32,07:56:32,5066,52,,,,12311.6,0
17335010,07:57:08,07:57:08,5067,53,,,,12507.66,0
17335010,07:57:31,07:57:31,5068,54,,,,12633.3,0
17335010,07:58:19,07:58:19,5069,55,,,,12940.4,0
17335010,07:58:44,07:58:44,5070,56,,,,13077.54,0
17335010,07:59:20,07:59:20,5071,57,,,,13268.31,0
17335010,08:00:24,08:00:24,5072,58,,,,13554.78,0
17335010,08:01:05,08:01:05,5073,59,,,,13782.97,0
17335010,08:02:00,08:02:00,2119,60,,,,14069.99,
17335010,08:02:32,08:02:32,2120,61,,,,14356.79,0
17335010,08:02:56,08:02:56,2121,62,,,,14530.52,0
17335010,08:03:13,08:03:13,2122,63,,,,14709.5,0
17335010,08:03:40,08:03:40,2123,64,,,,14912.27,0
17335010,08:03:57,08:03:57,2124,65,,,,15077.88,0
17335010,08:04:46,08:04:46,2125,66,,,,15450.3,0
17335010,08:05:12,08:05:12,2126,67,,,,15708.54,0
17335010,08:05:49,08:05:49,2127,68,,,,16009.3,0
17335010,08:06:17,08:06:17,2164,69,,,,16277.59,0
17335010,08:06:38,08:06:38,2165,70,,,,16438.11,0
17335010,08:07:12,08:07:12,2166,71,,,,16706.07,0
17335010,08:07:25,08:07:25,2167,72,,,,16824.39,0
17335010,08:07:56,08:07:56,2168,73,,,,17092.37,0
17335010,08:08:34,08:08:34,2169,74,,,,17367.15,0
17335010,08:09:00,08:09:00,2170,75,,,,17563.75,0
17335010,08:09:16,08:09:16,2171,76,,,,17741.83,0
17335010,08:09:38,08:09:38,2172,77,,,,17942.11,0
17335010,08:09:58,08:09:58,2173,78,,,,18134.55,0
17335010,08:10:18,08:10:18,2174,79,,,,18306.88,0
17335010,08:10:38,08:10:38,2175,80,,,,18470.6,0
17335010,08:11:00,08:11:00,2176,81,,,,18644.22,0
17335010,08:12:00,08:12:00,9946,82,,1,,19229.98,
17335080,07:25:00,07:25:00,9654,1,,,1,0,
17335080,07:25:54,07:25:54,557,2,,,,573.59,0
17335080,07:26:56,07:26:56,3345,3,,,,974.51,0
17335080,07:27:16,07:27:16,3346,4,,,,1156.7,0
17335080,07:27:54,07:27:54,4799,5,,,,1528.79,0
17335080,07:28:15,07:28:15,4800,6,,,,1725.1,0
17335080,07:28:35,07:28:35,4801,7,,,,1874.41,0
17335080,07:29:02,07:29:02,4802,8,,,,2166.96,0
17335080,07:29:31,07:29:31,4803,9,,,,2342.55,0
17335080,07:29:54,07:29:54,4804,10,,,,2494.3,0
17335080,07:30:24,07:30:24,4805,11,,,,2678.33,0
17335080,07:30:35,07:30:35,4806,12,,,,2763.21,0
17335080,07:31:00,07:31:00,9520,13,,,,3032.41,
17335080,07:32:20,07:32:20,2252,14,,,,3710.51,0
17335080,07:32:58,07:32:58,2253,15,,,,3957.72,0
17335080,07:33:42,07:33:42,2254,16,,,,4350,0
17335080,07:33:55,07:33:55,2255,17,,,,4462.66,0
17335080,07:34:30,07:34:30,2256,18,,,,4688.31,0
17335080,07:34:58,07:34:58,2257,19,,,,4861.77,0
17335080,07:35:27,07:35:27,2258,20,,,,5127.59,0
17335080,07:35:47,07:35:47,2259,21,,,,5291.16,0
17335080,07:36:21,07:36:21,2136,22,,,,5520.42,0
17335080,07:36:59,07:36:59,2137,23,,,,5763.39,0
17335080,07:37:44,07:37:44,2138,24,,,,6073.04,0
17335080,07:38:37,07:38:37,2139,25,,,,6398.52,0
17335080,07:39:10,07:39:10,2140,26,,,,6621.39,0
17335080,07:39:41,07:39:41,2141,27,,,,6818.98,0
17335080,07:40:16,07:40:16,2142,28,,,,7099.7,0
17335080,07:40:34,07:40:34,2143,29,,,,7212.66,0
17335080,07:40:56,07:40:56,2144,30,,,,7336.93,0
17335080,07:41:20,07:41:20,5723,31,,,,7484,0
17335080,07:42:02,07:42:02,2351,32,,,,7789.13,0
17335080,07:42:42,07:42:42,2352,33,,,,8023.37,0
17335080,07:43:39,07:43:39,1054,34,,,,8425.26,0
17335080,07:44:04,07:44:04,7743,35,,,,8633.54,0
17335080,07:44:42,07:44:42,1056,36,,,,8923.94,0
17335080,07:45:23,07:45:23,2147,37,,,,9258.79,0
17335080,07:46:00,07:46:00,2148,38,,,,9525.38,
17335080,07:46:40,07:46:40,2149,39,,,,9651.17,0
17335080,07:47:17,07:47:17,2150,40,,,,9812.2,0
17335080,07:48:21,07:48:21,2151,41,,,,10026.09,0
17335080,07:49:08,07:49:08,2152,42,,,,10218.54,0
17335080,07:49:31,07:49:31,2153,43,,,,10355.56,0
17335080,07:50:07,07:50:07,2154,44,,,,10521.64,0
17335080,07:51:09,07:51:09,2155,45,,,,10826.85,0
17335080,07:51:54,07:51:54,5059,46,,,,11029.57,0
17335080,07:52:35,07:52:35,5060,47,,,,11208.74,0
17335080,07:53:03,07:53:03,5061,48,,,,11373.84,0
17335080,07:53:53,07:53:53,5062,49,,,,11576.34,0
17335080,07:54:50,07:54:50,5063,50,,,,11797.21,0
17335080,07:55:58,07:55:58,5065,51,,,,12111.02,0
17335080,07:56:32,07:56:32,5066,52,,,,12311.6,0
17335080,07:57:08,07:57:08,5067,53,,,,12507.66,0
17335080,07:57:31,07:57:31,5068,54,,,,12633.3,0
17335080,07:58:19,07:58:19,5069,55,,,,12940.4,0
17335080,07:58:44,07:58:44,5070,56,,,,13077.54,0
17335080,07:59:20,07:59:20,5071,57,,,,13268.31,0
17335080,08:00:24,08:00:24,5072,58,,,,13554.78,0
17335080,08:01:05,08:01:05,5073,59,,,,13782.97,0
17335080,08:02:00,08:02:00,2119,60,,,,14069.99,
17335080,08:02:32,08:02:32,2120,61,,,,14356.79,0
17335080,08:02:56,08:02:56,2121,62,,,,14530.52,0
17335080,08:03:13,08:03:13,2122,63,,,,14709.5,0
17335080,08:03:40,08:03:40,2123,64,,,,14912.27,0
17335080,08:03:57,08:03:57,2124,65,,,,15077.88,0
17335080,08:04:46,08:04:46,2125,66,,,,15450.3,0
17335080,08:05:12,08:05:12,2126,67,,,,15708.54,0
17335080,08:05:49,08:05:49,2127,68,,,,16009.3,0
17335080,08:06:17,08:06:17,2164,69,,,,16277.59,0
17335080,08:06:38,08:06:38,2165,70,,,,16438.11,0
17335080,08:07:12,08:07:12,2166,71,,,,16706.07,0
17335080,08:07:25,08:07:25,2167,72,,,,16824.39,0
17335080,08:07:56,08:07:56,2168,73,,,,17092.37,0
17335080,08:08:34,08:08:34,2169,74,,,,17367.15,0
17335080,08:09:00,08:09:00,2170,75,,,,17563.75,0
17335080,08:09:16,08:09:16,2171,76,,,,17741.83,0
17335080,08:09:38,08:09:38,2172,77,,,,17942.11,0
17335080,08:09:58,08:09:58,2173,78,,,,18134.55,0
17335080,08:10:18,08:10:18,2174,79,,,,18306.88,0
17335080,08:10:38,08:10:38,2175,80,,,,18470.6,0
17335080,08:11:00,08:11:00,2176,81,,,,18644.22,0
17335080,08:12:00,08:12:00,9946,82,,1,,19229.98,
17397070,08:28:00,08:28:00,9654,1,,,1,0,
17397070,08:28:54,08:28:54,557,2,,,,573.59,0
17397070,08:29:56,08:29:56,3345,3,,,,974.51,0
17397070,08:30:16,08:30:16,3346,4,,,,1156.7,0
17397070,08:30:54,08:30:54,4799,5,,,,1528.79,0
17397070,08:31:15,08:31:15,4800,6,,,,1725.1,0
17397070,08:31:35,08:31:35,4801,7,,,,1874.41,0
17397070,08:32:02,08:32:02,4802,8,,,,2166.96,0
17397070,08:32:31,08:32:31,4803,9,,,,2342.55,0
17397070,08:32:54,08:32:54,4804,10,,,,2494.3,0
17397070,08:33:24,08:33:24,4805,11,,,,2678.33,0
17397070,08:33:35,08:33:35,4806,12,,,,2763.21,0
17397070,08:34:00,08:34:00,9520,13,,,,3032.41,
17397070,08:35:20,08:35:20,2252,14,,,,3710.51,0
17397070,08:35:58,08:35:58,2253,15,,,,3957.72,0
17397070,08:36:42,08:36:42,2254,16,,,,4350,0
17397070,08:36:55,08:36:55,2255,17,,,,4462.66,0
17397070,08:37:30,08:37:30,2256,18,,,,4688.31,0
17397070,08:37:58,08:37:58,2257,19,,,,4861.77,0
17397070,08:38:27,08:38:27,2258,20,,,,5127.59,0
17397070,08:38:47,08:38:47,2259,21,,,,5291.16,0
17397070,08:39:21,08:39:21,2136,22,,,,5520.42,0
17397070,08:39:59,08:39:59,2137,23,,,,5763.39,0
17397070,08:40:44,08:40:44,2138,24,,,,6073.04,0
17397070,08:41:37,08:41:37,2139,25,,,,6398.52,0
17397070,08:42:10,08:42:10,2140,26,,,,6621.39,0
17397070,08:42:41,08:42:41,2141,27,,,,6818.98,0
17397070,08:43:16,08:43:16,2142,28,,,,7099.7,0
17397070,08:43:34,08:43:34,2143,29,,,,7212.66,0
17397070,08:43:56,08:43:56,2144,30,,,,7336.93,0
17397070,08:44:20,08:44:20,5723,31,,,,7484,0
17397070,08:45:02,08:45:02,2351,32,,,,7789.13,0
17397070,08:45:42,08:45:42,2352,33,,,,8023.37,0
17397070,08:46:39,08:46:39,1054,34,,,,8425.26,0
17397070,08:47:04,08:47:04,7743,35,,,,8633.54,0
17397070,08:47:42,08:47:42,1056,36,,,,8923.94,0
17397070,08:48:23,08:48:23,2147,37,,,,9258.79,0
17397070,08:49:00,08:49:00,2148,38,,,,9525.38,
17397070,08:49:40,08:49:40,2149,39,,,,9651.17,0
17397070,08:50:17,08:50:17,2150,40,,,,9812.2,0
17397070,08:51:21,08:51:21,2151,41,,,,10026.09,0
17397070,08:52:08,08:52:08,2152,42,,,,10218.54,0
17397070,08:52:31,08:52:31,2153,43,,,,10355.56,0
17397070,08:53:07,08:53:07,2154,44,,,,10521.64,0
17397070,08:54:09,08:54:09,2155,45,,,,10826.85,0
17397070,08:54:54,08:54:54,5059,46,,,,11029.57,0
17397070,08:55:35,08:55:35,5060,47,,,,11208.74,0
17397070,08:56:03,08:56:03,5061,48,,,,11373.84,0
17397070,08:56:53,08:56:53,5062,49,,,,11576.34,0
17397070,08:57:50,08:57:50,5063,50,,,,11797.21,0
17397070,08:58:58,08:58:58,5065,51,,,,12111.02,0
17397070,08:59:32,08:59:32,5066,52,,,,12311.6,0
17397070,09:00:08,09:00:08,5067,53,,,,12507.66,0
17397070,09:00:31,09:00:31,5068,54,,,,12633.3,0
17397070,09:01:19,09:01:19,5069,55,,,,12940.4,0
17397070,09:01:44,09:01:44,5070,56,,,,13077.54,0
17397070,09:02:20,09:02:20,5071,57,,,,13268.31,0
17397070,09:03:24,09:03:24,5072,58,,,,13554.78,0
17397070,09:04:05,09:04:05,5073,59,,,,13782.97,0
17397070,09:05:00,09:05:00,2119,60,,,,14069.99,
17397070,09:05:32,09:05:32,2120,61,,,,14356.79,0
17397070,09:05:56,09:05:56,2121,62,,,,14530.52,0
17397070,09:06:13,09:06:13,2122,63,,,,14709.5,0
17397070,09:06:40,09:06:40,2123,64,,,,14912.27,0
17397070,09:06:57,09:06:57,2124,65,,,,15077.88,0
17397070,09:07:46,09:07:46,2125,66,,,,15450.3,0
17397070,09:08:12,09:08:12,2126,67,,,,15708.54,0
17397070,09:08:49,09:08:49,2127,68,,,,16009.3,0
17397070,09:09:17,09:09:17,2164,69,,,,16277.59,0
17397070,09:09:38,09:09:38,2165,70,,,,16438.11,0
17397070,09:10:12,09:10:12,2166,71,,,,16706.07,0
17397070,09:10:25,09:10:25,2167,72,,,,16824.39,0
17397070,09:10:56,09:10:56,2168,73,,,,17092.37,0
17397070,09:11:34,09:11:34,2169,74,,,,17367.15,0
17397070,09:12:00,09:12:00,2170,75,,,,17563.75,0
17397070,09:12:16,09:12:16,2171,76,,,,17741.83,0
17397070,09:12:38,09:12:38,2172,77,,,,17942.11,0
17397070,09:12:58,09:12:58,2173,78,,,,18134.55,0
17397070,09:13:18,09:13:18,2174,79,,,,18306.88,0
17397070,09:13:38,09:13:38,2175,80,,,,18470.6,0
17397070,09:14:00,09:14:00,2176,81,,,,18644.22,0
17397070,09:15:00,09:15:00,9946,82,,1,,19229.98,
17638070,20:28:00,20:28:00,9654,1,,,1,0,
17638070,20:29:03,20:29:03,557,2,,,,573.59,0
17638070,20:30:16,20:30:16,3345,3,,,,974.51,0
17638070,20:30:39,20:30:39,3346,4,,,,1156.7,0
17638070,20:31:23,20:31:23,4799,5,,,,1528.79,0
17638070,20:31:48,20:31:48,4800,6,,,,1725.1,0
17638070,20:32:10,20:32:10,4801,7,,,,1874.41,0
17638070,20:32:42,20:32:42,4802,8,,,,2166.96,0
17638070,20:33:16,20:33:16,4803,9,,,,2342.55,0
17638070,20:33:43,20:33:43,4804,10,,,,2494.3,0
17638070,20:34:19,20:34:19,4805,11,,,,2678.33,0
17638070,20:34:30,20:34:30,4806,12,,,,2763.21,0
17638070,20:35:00,20:35:00,9520,13,,,,3032.41,
17638070,20:36:26,20:36:26,2252,14,,,,3710.51,0
17638070,20:37:06,20:37:06,2253,15,,,,3957.72,0
17638070,20:37:53,20:37:53,2254,16,,,,4350,0
17638070,20:38:07,20:38:07,2255,17,,,,4462.66,0
17638070,20:38:44,20:38:44,2256,18,,,,4688.31,0
17638070,20:39:14,20:39:14,2257,19,,,,4861.77,0
17638070,20:39:45,20:39:45,2258,20,,,,5127.59,0
17638070,20:40:07,20:40:07,2259,21,,,,5291.16,0
17638070,20:40:42,20:40:42,2136,22,,,,5520.42,0
17638070,20:41:22,20:41:22,2137,23,,,,5763.39,0
17638070,20:42:11,20:42:11,2138,24,,,,6073.04,0
17638070,20:43:07,20:43:07,2139,25,,,,6398.52,0
17638070,20:43:43,20:43:43,2140,26,,,,6621.39,0
17638070,20:44:16,20:44:16,2141,27,,,,6818.98,0
17638070,20:44:53,20:44:53,2142,28,,,,7099.7,0
17638070,20:45:12,20:45:12,2143,29,,,,7212.66,0
17638070,20:45:36,20:45:36,2144,30,,,,7336.93,0
17638070,20:46:01,20:46:01,5723,31,,,,7484,0
17638070,20:46:46,20:46:46,2351,32,,,,7789.13,0
17638070,20:47:29,20:47:29,2352,33,,,,8023.37,0
17638070,20:48:29,20:48:29,1054,34,,,,8425.26,0
17638070,20:48:56,20:48:56,7743,35,,,,8633.54,0
17638070,20:49:37,20:49:37,1056,36,,,,8923.94,0
17638070,20:50:21,20:50:21,2147,37,,,,9258.79,0
17638070,20:51:00,20:51:00,2148,38,,,,9525.38,
17638070,20:51:40,20:51:40,2149,39,,,,9651.17,0
17638070,20:52:17,20:52:17,2150,40,,,,9812.2,0
17638070,20:53:21,20:53:21,2151,41,,,,10026.09,0
17638070,20:54:08,20:54:08,2152,42,,,,10218.54,0
17638070,20:54:31,20:54:31,2153,43,,,,10355.56,0
17638070,20:55:07,20:55:07,2154,44,,,,10521.64,0
17638070,20:56:09,20:56:09,2155,45,,,,10826.85,0
17638070,20:56:54,20:56:54,5059,46,,,,11029.57,0
17638070,20:57:35,20:57:35,5060,47,,,,11208.74,0
17638070,20:58:03,20:58:03,5061,48,,,,11373.84,0
17638070,20:58:53,20:58:53,5062,49,,,,11576.34,0
17638070,20:59:50,20:59:50,5063,50,,,,11797.21,0
17638070,21:00:58,21:00:58,5065,51,,,,12111.02,0
17638070,21:01:32,21:01:32,5066,52,,,,12311.6,0
17638070,21:02:08,21:02:08,5067,53,,,,12507.66,0
17638070,21:02:31,21:02:31,5068,54,,,,12633.3,0
17638070,21:03:19,21:03:19,5069,55,,,,12940.4,0
17638070,21:03:44,21:03:44,5070,56,,,,13077.54,0
17638070,21:04:20,21:04:20,5071,57,,,,13268.31,0
17638070,21:05:24,21:05:24,5072,58,,,,13554.78,0
17638070,21:06:05,21:06:05,5073,59,,,,13782.97,0
17638070,21:07:00,21:07:00,2119,60,,,,14069.99,
17638070,21:07:35,21:07:35,2120,61,,,,14356.79,0
17638070,21:08:01,21:08:01,2121,62,,,,14530.52,0
17638070,21:08:20,21:08:20,2122,63,,,,14709.5,0
17638070,21:08:50,21:08:50,2123,64,,,,14912.27,0
17638070,21:09:09,21:09:09,2124,65,,,,15077.88,0
17638070,21:10:03,21:10:03,2125,66,,,,15450.3,0
17638070,21:10:31,21:10:31,2126,67,,,,15708.54,0
17638070,21:11:12,21:11:12,2127,68,,,,16009.3,0
17638070,21:11:43,21:11:43,2164,69,,,,16277.59,0
17638070,21:12:06,21:12:06,2165,70,,,,16438.11,0
17638070,21:12:43,21:12:43,2166,71,,,,16706.07,0
17638070,21:12:57,21:12:57,2167,72,,,,16824.39,0
17638070,21:13:31,21:13:31,2168,73,,,,17092.37,0
17638070,21:14:14,21:14:14,2169,74,,,,17367.15,0
17638070,21:14:42,21:14:42,2170,75,,,,17563.75,0
17638070,21:14:59,21:14:59,2171,76,,,,17741.83,0
17638070,21:15:24,21:15:24,2172,77,,,,17942.11,0
17638070,21:15:46,21:15:46,2173,78,,,,18134.55,0
17638070,21:16:08,21:16:08,2174,79,,,,18306.88,0
17638070,21:16:30,21:16:30,2175,80,,,,18470.6,0
17638070,21:16:54,21:16:54,2176,81,,,,18644.22,0
17638070,21:18:00,21:18:00,9946,82,,1,,19229.98,
17712010,22:25:00,22:25:00,9654,1,,,1,0,
17712010,22:25:54,22:25:54,557,2,,,,573.59,0
17712010,22:26:56,22:26:56,3345,3,,,,974.51,0
17712010,22:27:16,22:27:16,3346,4,,,,1156.7,0
17712010,22:27:54,22:27:54,4799,5,,,,1528.79,0
17712010,22:28:15,22:28:15,4800,6,,,,1725.1,0
17712010,22:28:35,22:28:35,4801,7,,,,1874.41,0
17712010,22:29:02,22:29:02,4802,8,,,,2166.96,0
17712010,22:29:31,22:29:31,4803,9,,,,2342.55,0
17712010,22:29:54,22:29:54,4804,10,,,,2494.3,0
17712010,22:30:24,22:30:24,4805,11,,,,2678.33,0
17712010,22:30:35,22:30:35,4806,12,,,,2763.21,0
17712010,22:31:00,22:31:00,9520,13,,,,3032.41,
17712010,22:32:20,22:32:20,2252,14,,,,3710.51,0
17712010,22:32:58,22:32:58,2253,15,,,,3957.72,0
17712010,22:33:42,22:33:42,2254,16,,,,4350,0
17712010,22:33:55,22:33:55,2255,17,,,,4462.66,0
17712010,22:34:30,22:34:30,2256,18,,,,4688.31,0
17712010,22:34:58,22:34:58,2257,19,,,,4861.77,0
17712010,22:35:27,22:35:27,2258,20,,,,5127.59,0
17712010,22:35:47,22:35:47,2259,21,,,,5291.16,0
17712010,22:36:21,22:36:21,2136,22,,,,5520.42,0
17712010,22:36:59,22:36:59,2137,23,,,,5763.39,0
17712010,22:37:44,22:37:44,2138,24,,,,6073.04,0
17712010,22:38:37,22:38:37,2139,25,,,,6398.52,0
17712010,22:39:10,22:39:10,2140,26,,,,6621.39,0
17712010,22:39:41,22:39:41,2141,27,,,,6818.98,0
17712010,22:40:16,22:40:16,2142,28,,,,7099.7,0
17712010,22:40:34,22:40:34,2143,29,,,,7212.66,0
17712010,22:40:56,22:40:56,2144,30,,,,7336.93,0
17712010,22:41:20,22:41:20,5723,31,,,,7484,0
17712010,22:42:02,22:42:02,2351,32,,,,7789.13,0
17712010,22:42:42,22:42:42,2352,33,,,,8023.37,0
17712010,22:43:39,22:43:39,1054,34,,,,8425.26,0
17712010,22:44:04,22:44:04,7743,35,,,,8633.54,0
17712010,22:44:42,22:44:42,1056,36,,,,8923.94,0
17712010,22:45:23,22:45:23,2147,37,,,,9258.79,0
17712010,22:46:00,22:46:00,2148,38,,,,9525.38,
17712010,22:46:40,22:46:40,2149,39,,,,9651.17,0
17712010,22:47:17,22:47:17,2150,40,,,,9812.2,0
17712010,22:48:21,22:48:21,2151,41,,,,10026.09,0
17712010,22:49:08,22:49:08,2152,42,,,,10218.54,0
17712010,22:49:31,22:49:31,2153,43,,,,10355.56,0
17712010,22:50:07,22:50:07,2154,44,,,,10521.64,0
17712010,22:51:09,22:51:09,2155,45,,,,10826.85,0
17712010,22:51:54,22:51:54,5059,46,,,,11029.57,0
17712010,22:52:35,22:52:35,5060,47,,,,11208.74,0
17712010,22:53:03,22:53:03,5061,48,,,,11373.84,0
17712010,22:53:53,22:53:53,5062,49,,,,11576.34,0
17712010,22:54:50,22:54:50,5063,50,,,,11797.21,0
17712010,22:55:58,22:55:58,5065,51,,,,12111.02,0
17712010,22:56:32,22:56:32,5066,52,,,,12311.6,0
17712010,22:57:08,22:57:08,5067,53,,,,12507.66,0
17712010,22:57:31,22:57:31,5068,54,,,,12633.3,0
17712010,22:58:19,22:58:19,5069,55,,,,12940.4,0
17712010,22:58:44,22:58:44,5070,56,,,,13077.54,0
17712010,22:59:20,22:59:20,5071,57,,,,13268.31,0
17712010,23:00:24,23:00:24,5072,58,,,,13554.78,0
17712010,23:01:05,23:01:05,5073,59,,,,13782.97,0
17712010,23:02:00,23:02:00,2119,60,,,,14069.99,
17712010,23:02:32,23:02:32,2120,61,,,,14356.79,0
17712010,23:02:56,23:02:56,2121,62,,,,14530.52,0
17712010,23:03:13,23:03:13,2122,63,,,,14709.5,0
17712010,23:03:40,23:03:40,2123,64,,,,14912.27,0
17712010,23:03:57,23:03:57,2124,65,,,,15077.88,0
17712010,23:04:46,23:04:46,2125,66,,,,15450.3,0
17712010,23:05:12,23:05:12,2126,67,,,,15708.54,0
17712010,23:05:49,23:05:49,2127,68,,,,16009.3,0
17712010,23:06:17,23:06:17,2164,69,,,,16277.59,0
17712010,23:06:38,23:06:38,2165,70,,,,16438.11,0
17712010,23:07:12,23:07:12,2166,71,,,,16706.07,0
17712010,23:07:25,23:07:25,2167,72,,,,16824.39,0
17712010,23:07:56,23:07:56,2168,73,,,,17092.37,0
17712010,23:08:34,23:08:34,2169,74,,,,17367.15,0
17712010,23:09:00,23:09:00,2170,75,,,,17563.75,0
17712010,23:09:16,23:09:16,2171,76,,,,17741.83,0
17712010,23:09:38,23:09:38,2172,77,,,,17942.11,0
17712010,23:09:58,23:09:58,2173,78,,,,18134.55,0
17712010,23:10:18,23:10:18,2174,79,,,,18306.88,0
17712010,23:10:38,23:10:38,2175,80,,,,18470.6,0
17712010,23:11:00,23:11:00,2176,81,,,,18644.22,0
17712010,23:12:00,23:12:00,9946,82,,1,,19229.98,
17712080,22:25:00,22:25:00,9654,1,,,1,0,
17712080,22:25:54,22:25:54,557,2,,,,573.59,0
17712080,22:26:56,22:26:56,3345,3,,,,974.51,0
17712080,22:27:16,22:27:16,3346,4,,,,1156.7,0
17712080,22:27:54,22:27:54,4799,5,,,,1528.79,0
17712080,22:28:15,22:28:15,4800,6,,,,1725.1,0
17712080,22:28:35,22:28:35,4801,7,,,,1874.41,0
17712080,22:29:02,22:29:02,4802,8,,,,2166.96,0
17712080,22:29:31,22:29:31,4803,9,,,,2342.55,0
17712080,22:29:54,22:29:54,4804,10,,,,2494.3,0
17712080,22:30:24,22:30:24,4805,11,,,,2678.33,0
17712080,22:30:35,22:30:35,4806,12,,,,2763.21,0
17712080,22:31:00,22:31:00,9520,13,,,,3032.41,
17712080,22:32:20,22:32:20,2252,14,,,,3710.51,0
17712080,22:32:58,22:32:58,2253,15,,,,3957.72,0
17712080,22:33:42,22:33:42,2254,16,,,,4350,0
17712080,22:33:55,22:33:55,2255,17,,,,4462.66,0
17712080,22:34:30,22:34:30,2256,18,,,,4688.31,0
17712080,22:34:58,22:34:58,2257,19,,,,4861.77,0
17712080,22:35:27,22:35:27,2258,20,,,,5127.59,0
17712080,22:35:47,22:35:47,2259,21,,,,5291.16,0
17712080,22:36:21,22:36:21,2136,22,,,,5520.42,0
17712080,22:36:59,22:36:59,2137,23,,,,5763.39,0
17712080,22:37:44,22:37:44,2138,24,,,,6073.04,0
17712080,22:38:37,22:38:37,2139,25,,,,6398.52,0
17712080,22:39:10,22:39:10,2140,26,,,,6621.39,0
17712080,22:39:41,22:39:41,2141,27,,,,6818.98,0
17712080,22:40:16,22:40:16,2142,28,,,,7099.7,0
17712080,22:40:34,22:40:34,2143,29,,,,7212.66,0
17712080,22:40:56,22:40:56,2144,30,,,,7336.93,0
17712080,22:41:20,22:41:20,5723,31,,,,7484,0
17712080,22:42:02,22:42:02,2351,32,,,,7789.13,0
17712080,22:42:42,22:42:42,2352,33,,,,8023.37,0
17712080,22:43:39,22:43:39,1054,34,,,,8425.26,0
17712080,22:44:04,22:44:04,7743,35,,,,8633.54,0
17712080,22:44:42,22:44:42,1056,36,,,,8923.94,0
17712080,22:45:23,22:45:23,2147,37,,,,9258.79,0
17712080,22:46:00,22:46:00,2148,38,,,,9525.38,
17712080,22:46:40,22:46:40,2149,39,,,,9651.17,0
17712080,22:47:17,22:47:17,2150,40,,,,9812.2,0
17712080,22:48:21,22:48:21,2151,41,,,,10026.09,0
17712080,22:49:08,22:49:08,2152,42,,,,10218.54,0
17712080,22:49:31,22:49:31,2153,43,,,,10355.56,0
17712080,22:50:07,22:50:07,2154,44,,,,10521.64,0
17712080,22:51:09,22:51:09,2155,45,,,,10826.85,0
17712080,22:51:54,22:51:54,5059,46,,,,11029.57,0
17712080,22:52:35,22:52:35,5060,47,,,,11208.74,0
17712080,22:53:03,22:53:03,5061,48,,,,11373.84,0
17712080,22:53:53,22:53:53,5062,49,,,,11576.34,0
17712080,22:54:50,22:54:50,5063,50,,,,11797.21,0
17712080,22:55:58,22:55:58,5065,51,,,,12111.02,0
17712080,22:56:32,22:56:32,5066,52,,,,12311.6,0
17712080,22:57:08,22:57:08,5067,53,,,,12507.66,0
17712080,22:57:31,22:57:31,5068,54,,,,12633.3,0
17712080,22:58:19,22:58:19,5069,55,,,,12940.4,0
17712080,22:58:44,22:58:44,5070,56,,,,13077.54,0
17712080,22:59:20,22:59:20,5071,57,,,,13268.31,0
17712080,23:00:24,23:00:24,5072,58,,,,13554.78,0
17712080,23:01:05,23:01:05,5073,59,,,,13782.97,0
17712080,23:02:00,23:02:00,2119,60,,,,14069.99,
17712080,23:02:32,23:02:32,2120,61,,,,14356.79,0
17712080,23:02:56,23:02:56,2121,62,,,,14530.52,0
17712080,23:03:13,23:03:13,2122,63,,,,14709.5,0
17712080,23:03:40,23:03:40,2123,64,,,,14912.27,0
17712080,23:03:57,23:03:57,2124,65,,,,15077.88,0
17712080,23:04:46,23:04:46,2125,66,,,,15450.3,0
17712080,23:05:12,23:05:12,2126,67,,,,15708.54,0
17712080,23:05:49,23:05:49,2127,68,,,,16009.3,0
17712080,23:06:17,23:06:17,2164,69,,,,16277.59,0
17712080,23:06:38,23:06:38,2165,70,,,,16438.11,0
17712080,23:07:12,23:07:12,2166,71,,,,16706.07,0
17712080,23:07:25,23:07:25,2167,72,,,,16824.39,0
17712080,23:07:56,23:07:56,2168,73,,,,17092.37,0
17712080,23:08:34,23:08:34,2169,74,,,,17367.15,0
17712080,23:09:00,23:09:00,2170,75,,,,17563.75,0
17712080,23:09:16,23:09:16,2171,76,,,,17741.83,0
17712080,23:09:38,23:09:38,2172,77,,,,17942.11,0
17712080,23:09:58,23:09:58,2173,78,,,,18134.55,0
17712080,23:10:18,23:10:18,2174,79,,,,18306.88,0
17712080,23:10:38,23:10:38,2175,80,,,,18470.6,0
17712080,23:11:00,23:11:00,2176,81,,,,18644.22,0
17712080,23:12:00,23:12:00,9946,82,,1,,19229.98,
17730090,14:06:00,14:06:00,9654,1,,,1,0,
17730090,14:07:21,14:07:21,557,2,,,,573.59,0
17730090,14:08:54,14:08:54,3345,3,,,,974.51,0
17730090,14:09:25,14:09:25,3346,4,,,,1156.7,0
17730090,14:10:21,14:10:21,4799,5,,,,1528.79,0
17730090,14:10:53,14:10:53,4800,6,,,,1725.1,0
17730090,14:11:22,14:11:22,4801,7,,,,1874.41,0
17730090,14:12:03,14:12:03,4802,8,,,,2166.96,0
17730090,14:12:47,14:12:47,4803,9,,,,2342.55,0
17730090,14:13:21,14:13:21,4804,10,,,,2494.3,0
17730090,14:14:07,14:14:07,4805,11,,,,2678.33,0
17730090,14:14:22,14:14:22,4806,12,,,,2763.21,0
17730090,14:15:00,14:15:00,9520,13,,,,3032.41,
17730090,14:16:56,14:16:56,2252,14,,,,3710.51,0
17730090,14:17:51,14:17:51,2253,15,,,,3957.72,0
17730090,14:18:55,14:18:55,2254,16,,,,4350,0
17730090,14:19:13,14:19:13,2255,17,,,,4462.66,0
17730090,14:20:03,14:20:03,2256,18,,,,4688.31,0
17730090,14:20:44,14:20:44,2257,19,,,,4861.77,0
17730090,14:21:25,14:21:25,2258,20,,,,5127.59,0
17730090,14:21:55,14:21:55,2259,21,,,,5291.16,0
17730090,14:22:43,14:22:43,2136,22,,,,5520.42,0
17730090,14:23:38,14:23:38,2137,23,,,,5763.39,0
17730090,14:24:44,14:24:44,2138,24,,,,6073.04,0
17730090,14:26:00,14:26:00,2139,25,,,,6398.52,
17730090,14:26:49,14:26:49,2140,26,,,,6621.39,0
17730090,14:27:36,14:27:36,2141,27,,,,6818.98,0
17730090,14:28:27,14:28:27,2142,28,,,,7099.7,0
17730090,14:28:53,14:28:53,2143,29,,,,7212.66,0
17730090,14:29:26,14:29:26,2144,30,,,,7336.93,0
17730090,14:30:01,14:30:01,5723,31,,,,7484,0
17730090,14:31:05,14:31:05,2351,32,,,,7789.13,0
17730090,14:32:04,14:32:04,2352,33,,,,8023.37,0
17730090,14:33:07,14:33:07,2353,34,,,,8316.04,0
17730090,14:33:30,14:33:30,1054,35,,,,8425.29,0
17730090,14:34:08,14:34:08,7743,36,,,,8633.57,0
17730090,14:35:04,14:35:04,1056,37,,,,8923.96,0
17730090,14:36:05,14:36:05,2147,38,,,,9258.81,0
17730090,14:37:00,14:37:00,2148,39,,,,9525.4,
17730090,14:37:31,14:37:31,2149,40,,,,9651.19,0
17730090,14:37:58,14:37:58,2150,41,,,,9812.22,0
17730090,14:38:46,14:38:46,2151,42,,,,10026.11,0
17730090,14:39:23,14:39:23,2152,43,,,,10218.56,0
17730090,14:39:40,14:39:40,2153,44,,,,10355.58,0
17730090,14:40:07,14:40:07,2154,45,,,,10521.66,0
17730090,14:40:54,14:40:54,2155,46,,,,10826.87,0
17730090,14:41:28,14:41:28,5059,47,,,,11029.59,0
17730090,14:42:00,14:42:00,5060,48,,,,11208.76,
17730090,14:42:29,14:42:29,5061,49,,,,11373.86,0
17730090,14:43:22,14:43:22,5062,50,,,,11576.36,0
17730090,14:44:22,14:44:22,5063,51,,,,11797.23,0
17730090,14:45:35,14:45:35,5065,52,,,,12111.04,0
17730090,14:46:11,14:46:11,5066,53,,,,12311.62,0
17730090,14:46:50,14:46:50,5067,54,,,,12507.68,0
17730090,14:47:14,14:47:14,5068,55,,,,12633.32,0
17730090,14:48:05,14:48:05,5069,56,,,,12940.42,0
17730090,14:48:31,14:48:31,5070,57,,,,13077.56,0
17730090,14:49:10,14:49:10,5071,58,,,,13268.33,0
17730090,14:50:18,14:50:18,5072,59,,,,13554.8,0
17730090,14:51:01,14:51:01,5073,60,,,,13782.99,0
17730090,14:52:00,14:52:00,2119,61,,,,14070.58,
17730090,14:52:58,14:52:58,2120,62,,,,14357.38,0
17730090,14:53:42,14:53:42,2121,63,,,,14531.11,0
17730090,14:54:14,14:54:14,2122,64,,,,14710.09,0
17730090,14:55:03,14:55:03,2123,65,,,,14912.86,0
17730090,14:55:34,14:55:34,2124,66,,,,15078.47,0
17730090,14:57:05,14:57:05,2125,67,,,,15450.89,0
17730090,14:57:51,14:57:51,2126,68,,,,15709.13,0
17730090,14:59:00,14:59:00,2127,69,,,,16009.89,
17730090,15:00:17,15:00:17,2164,70,,,,16278.18,0
17730090,15:01:16,15:01:16,2165,71,,,,16438.7,0
17730090,15:02:49,15:02:49,2166,72,,,,16706.66,0
17730090,15:03:26,15:03:26,2167,73,,,,16824.98,0
17730090,15:04:51,15:04:51,2168,74,,,,17092.96,0
17730090,15:06:38,15:06:38,2169,75,,,,17367.74,0
17730090,15:07:48,15:07:48,2170,76,,,,17564.34,0
17730090,15:08:32,15:08:32,2171,77,,,,17742.42,0
17730090,15:09:35,15:09:35,2172,78,,,,17942.7,0
17730090,15:10:31,15:10:31,2173,79,,,,18135.14,0
17730090,15:11:26,15:11:26,2174,80,,,,18307.47,0
17730090,15:12:21,15:12:21,2175,81,,,,18471.19,0
17730090,15:13:21,15:13:21,2176,82,,,,18644.81,0
17730090,15:16:00,15:16:00,9946,83,,1,,19234.61,
17762070,16:58:00,16:58:00,9654,1,,,1,0,
17762070,16:59:03,16:59:03,557,2,,,,573.59,0
17762070,17:00:16,17:00:16,3345,3,,,,974.51,0
17762070,17:00:39,17:00:39,3346,4,,,,1156.7,0
17762070,17:01:23,17:01:23,4799,5,,,,1528.79,0
17762070,17:01:48,17:01:48,4800,6,,,,1725.1,0
17762070,17:02:10,17:02:10,4801,7,,,,1874.41,0
17762070,17:02:42,17:02:42,4802,8,,,,2166.96,0
17762070,17:03:16,17:03:16,4803,9,,,,2342.55,0
17762070,17:03:43,17:03:43,4804,10,,,,2494.3,0
17762070,17:04:19,17:04:19,4805,11,,,,2678.33,0
17762070,17:04:30,17:04:30,4806,12,,,,2763.21,0
17762070,17:05:00,17:05:00,9520,13,,,,3032.41,
17762070,17:06:26,17:06:26,2252,14,,,,3710.51,0
17762070,17:07:06,17:07:06,2253,15,,,,3957.72,0
17762070,17:07:53,17:07:53,2254,16,,,,4350,0
17762070,17:08:07,17:08:07,2255,17,,,,4462.66,0
17762070,17:08:44,17:08:44,2256,18,,,,4688.31,0
17762070,17:09:14,17:09:14,2257,19,,,,4861.77,0
17762070,17:09:45,17:09:45,2258,20,,,,5127.59,0
17762070,17:10:07,17:10:07,2259,21,,,,5291.16,0
17762070,17:10:42,17:10:42,2136,22,,,,5520.42,0
17762070,17:11:22,17:11:22,2137,23,,,,5763.39,0
17762070,17:12:11,17:12:11,2138,24,,,,6073.04,0
17762070,17:13:07,17:13:07,2139,25,,,,6398.52,0
17762070,17:13:43,17:13:43,2140,26,,,,6621.39,0
17762070,17:14:16,17:14:16,2141,27,,,,6818.98,0
17762070,17:14:53,17:14:53,2142,28,,,,7099.7,0
17762070,17:15:12,17:15:12,2143,29,,,,7212.66,0
17762070,17:15:36,17:15:36,2144,30,,,,7336.93,0
17762070,17:16:01,17:16:01,5723,31,,,,7484,0
17762070,17:16:46,17:16:46,2351,32,,,,7789.13,0
17762070,17:17:29,17:17:29,2352,33,,,,8023.37,0
17762070,17:18:29,17:18:29,1054,34,,,,8425.26,0
17762070,17:18:56,17:18:56,7743,35,,,,8633.54,0
17762070,17:19:37,17:19:37,1056,36,,,,8923.94,0
17762070,17:20:21,17:20:21,2147,37,,,,9258.79,0
17762070,17:21:00,17:21:00,2148,38,,,,9525.38,
17762070,17:21:43,17:21:43,2149,39,,,,9651.17,0
17762070,17:22:22,17:22:22,2150,40,,,,9812.2,0
17762070,17:23:29,17:23:29,2151,41,,,,10026.09,0
17762070,17:24:20,17:24:20,2152,42,,,,10218.54,0
17762070,17:24:44,17:24:44,2153,43,,,,10355.56,0
17762070,17:25:23,17:25:23,2154,44,,,,10521.64,0
17762070,17:26:28,17:26:28,2155,45,,,,10826.85,0
17762070,17:27:17,17:27:17,5059,46,,,,11029.57,0
17762070,17:28:00,17:28:00,5060,47,,,,11208.74,0
17762070,17:28:29,17:28:29,5061,48,,,,11373.84,0
17762070,17:29:22,17:29:22,5062,49,,,,11576.34,0
17762070,17:30:23,17:30:23,5063,50,,,,11797.21,0
17762070,17:31:35,17:31:35,5065,51,,,,12111.02,0
17762070,17:32:11,17:32:11,5066,52,,,,12311.6,0
17762070,17:32:50,17:32:50,5067,53,,,,12507.66,0
17762070,17:33:14,17:33:14,5068,54,,,,12633.3,0
17762070,17:34:05,17:34:05,5069,55,,,,12940.4,0
17762070,17:34:32,17:34:32,5070,56,,,,13077.54,0
17762070,17:35:10,17:35:10,5071,57,,,,13268.31,0
17762070,17:36:18,17:36:18,5072,58,,,,13554.78,0
17762070,17:37:01,17:37:01,5073,59,,,,13782.97,0
17762070,17:38:00,17:38:00,2119,60,,,,14069.99,
17762070,17:38:38,17:38:38,2120,61,,,,14356.79,0
17762070,17:39:07,17:39:07,2121,62,,,,14530.52,0
17762070,17:39:28,17:39:28,2122,63,,,,14709.5,0
17762070,17:40:00,17:40:00,2123,64,,,,14912.27,0
17762070,17:40:20,17:40:20,2124,65,,,,15077.88,0
17762070,17:41:20,17:41:20,2125,66,,,,15450.3,0
17762070,17:41:50,17:41:50,2126,67,,,,15708.54,0
17762070,17:42:35,17:42:35,2127,68,,,,16009.3,0
17762070,17:43:08,17:43:08,2164,69,,,,16277.59,0
17762070,17:43:34,17:43:34,2165,70,,,,16438.11,0
17762070,17:44:14,17:44:14,2166,71,,,,16706.07,0
17762070,17:44:30,17:44:30,2167,72,,,,16824.39,0
17762070,17:45:07,17:45:07,2168,73,,,,17092.37,0
17762070,17:45:53,17:45:53,2169,74,,,,17367.15,0
17762070,17:46:24,17:46:24,2170,75,,,,17563.75,0
17762070,17:46:43,17:46:43,2171,76,,,,17741.83,0
17762070,17:47:10,17:47:10,2172,77,,,,17942.11,0
17762070,17:47:34,17:47:34,2173,78,,,,18134.55,0
17762070,17:47:58,17:47:58,2174,79,,,,18306.88,0
17762070,17:48:22,17:48:22,2175,80,,,,18470.6,0
17762070,17:48:48,17:48:48,2176,81,,,,18644.22,0
17762070,17:50:00,17:50:00,9946,82,,1,,19229.98,
17831070,11:58:00,11:58:00,9654,1,,,1,0,
17831070,11:59:03,11:59:03,557,2,,,,573.59,0
17831070,12:00:16,12:00:16,3345,3,,,,974.51,0
17831070,12:00:39,12:00:39,3346,4,,,,1156.7,0
17831070,12:01:23,12:01:23,4799,5,,,,1528.79,0
17831070,12:01:48,12:01:48,4800,6,,,,1725.1,0
17831070,12:02:10,12:02:10,4801,7,,,,1874.41,0
17831070,12:02:42,12:02:42,4802,8,,,,2166.96,0
17831070,12:03:16,12:03:16,4803,9,,,,2342.55,0
17831070,12:03:43,12:03:43,4804,10,,,,2494.3,0
17831070,12:04:19,12:04:19,4805,11,,,,2678.33,0
17831070,12:04:30,12:04:30,4806,12,,,,2763.21,0
17831070,12:05:00,12:05:00,9520,13,,,,3032.41,
17831070,12:06:26,12:06:26,2252,14,,,,3710.51,0
17831070,12:07:06,12:07:06,2253,15,,,,3957.72,0
17831070,12:07:53,12:07:53,2254,16,,,,4350,0
17831070,12:08:07,12:08:07,2255,17,,,,4462.66,0
17831070,12:08:44,12:08:44,2256,18,,,,4688.31,0
17831070,12:09:14,12:09:14,2257,19,,,,4861.77,0
17831070,12:09:45,12:09:45,2258,20,,,,5127.59,0
17831070,12:10:07,12:10:07,2259,21,,,,5291.16,0
17831070,12:10:42,12:10:42,2136,22,,,,5520.42,0
17831070,12:11:22,12:11:22,2137,23,,,,5763.39,0
17831070,12:12:11,12:12:11,2138,24,,,,6073.04,0
17831070,12:13:07,12:13:07,2139,25,,,,6398.52,0
17831070,12:13:43,12:13:43,2140,26,,,,6621.39,0
17831070,12:14:16,12:14:16,2141,27,,,,6818.98,0
17831070,12:14:53,12:14:53,2142,28,,,,7099.7,0
17831070,12:15:12,12:15:12,2143,29,,,,7212.66,0
17831070,12:15:36,12:15:36,2144,30,,,,7336.93,0
17831070,12:16:01,12:16:01,5723,31,,,,7484,0
17831070,12:16:46,12:16:46,2351,32,,,,7789.13,0
17831070,12:17:29,12:17:29,2352,33,,,,8023.37,0
17831070,12:18:29,12:18:29,1054,34,,,,8425.26,0
17831070,12:18:56,12:18:56,7743,35,,,,8633.54,0
17831070,12:19:37,12:19:37,1056,36,,,,8923.94,0
17831070,12:20:21,12:20:21,2147,37,,,,9258.79,0
17831070,12:21:00,12:21:00,2148,38,,,,9525.38,
17831070,12:21:40,12:21:40,2149,39,,,,9651.17,0
17831070,12:22:17,12:22:17,2150,40,,,,9812.2,0
17831070,12:23:21,12:23:21,2151,41,,,,10026.09,0
17831070,12:24:08,12:24:08,2152,42,,,,10218.54,0
17831070,12:24:31,12:24:31,2153,43,,,,10355.56,0
17831070,12:25:07,12:25:07,2154,44,,,,10521.64,0
17831070,12:26:09,12:26:09,2155,45,,,,10826.85,0
17831070,12:26:54,12:26:54,5059,46,,,,11029.57,0
17831070,12:27:35,12:27:35,5060,47,,,,11208.74,0
17831070,12:28:03,12:28:03,5061,48,,,,11373.84,0
17831070,12:28:53,12:28:53,5062,49,,,,11576.34,0
17831070,12:29:50,12:29:50,5063,50,,,,11797.21,0
17831070,12:30:58,12:30:58,5065,51,,,,12111.02,0
17831070,12:31:32,12:31:32,5066,52,,,,12311.6,0
17831070,12:32:08,12:32:08,5067,53,,,,12507.66,0
17831070,12:32:31,12:32:31,5068,54,,,,12633.3,0
17831070,12:33:19,12:33:19,5069,55,,,,12940.4,0
17831070,12:33:44,12:33:44,5070,56,,,,13077.54,0
17831070,12:34:20,12:34:20,5071,57,,,,13268.31,0
17831070,12:35:24,12:35:24,5072,58,,,,13554.78,0
17831070,12:36:05,12:36:05,5073,59,,,,13782.97,0
17831070,12:37:00,12:37:00,2119,60,,,,14069.99,
17831070,12:37:35,12:37:35,2120,61,,,,14356.79,0
17831070,12:38:01,12:38:01,2121,62,,,,14530.52,0
17831070,12:38:20,12:38:20,2122,63,,,,14709.5,0
17831070,12:38:50,12:38:50,2123,64,,,,14912.27,0
17831070,12:39:09,12:39:09,2124,65,,,,15077.88,0
17831070,12:40:03,12:40:03,2125,66,,,,15450.3,0
17831070,12:40:31,12:40:31,2126,67,,,,15708.54,0
17831070,12:41:12,12:41:12,2127,68,,,,16009.3,0
17831070,12:41:43,12:41:43,2164,69,,,,16277.59,0
17831070,12:42:06,12:42:06,2165,70,,,,16438.11,0
17831070,12:42:43,12:42:43,2166,71,,,,16706.07,0
17831070,12:42:57,12:42:57,2167,72,,,,16824.39,0
17831070,12:43:31,12:43:31,2168,73,,,,17092.37,0
17831070,12:44:14,12:44:14,2169,74,,,,17367.15,0
17831070,12:44:42,12:44:42,2170,75,,,,17563.75,0
17831070,12:44:59,12:44:59,2171,76,,,,17741.83,0
17831070,12:45:24,12:45:24,2172,77,,,,17942.11,0
17831070,12:45:46,12:45:46,2173,78,,,,18134.55,0
17831070,12:46:08,12:46:08,2174,79,,,,18306.88,0
17831070,12:46:30,12:46:30,2175,80,,,,18470.6,0
17831070,12:46:54,12:46:54,2176,81,,,,18644.22,0
17831070,12:48:00,12:48:00,9946,82,,1,,19229.98,
17832020,13:06:00,13:06:00,9654,1,,,1,0,
17832020,13:07:12,13:07:12,557,2,,,,573.59,0
17832020,13:08:35,13:08:35,3345,3,,,,974.51,0
17832020,13:09:02,13:09:02,3346,4,,,,1156.7,0
17832020,13:09:52,13:09:52,4799,5,,,,1528.79,0
17832020,13:10:21,13:10:21,4800,6,,,,1725.1,0
17832020,13:10:46,13:10:46,4801,7,,,,1874.41,0
17832020,13:11:23,13:11:23,4802,8,,,,2166.96,0
17832020,13:12:02,13:12:02,4803,9,,,,2342.55,0
17832020,13:12:32,13:12:32,4804,10,,,,2494.3,0
17832020,13:13:13,13:13:13,4805,11,,,,2678.33,0
17832020,13:13:26,13:13:26,4806,12,,,,2763.21,0
17832020,13:14:00,13:14:00,9520,13,,,,3032.41,
17832020,13:15:56,13:15:56,2252,14,,,,3710.51,0
17832020,13:16:51,13:16:51,2253,15,,,,3957.72,0
17832020,13:17:55,13:17:55,2254,16,,,,4350,0
17832020,13:18:13,13:18:13,2255,17,,,,4462.66,0
17832020,13:19:03,13:19:03,2256,18,,,,4688.31,0
17832020,13:19:44,13:19:44,2257,19,,,,4861.77,0
17832020,13:20:25,13:20:25,2258,20,,,,5127.59,0
17832020,13:20:55,13:20:55,2259,21,,,,5291.16,0
17832020,13:21:43,13:21:43,2136,22,,,,5520.42,0
17832020,13:22:38,13:22:38,2137,23,,,,5763.39,0
17832020,13:23:44,13:23:44,2138,24,,,,6073.04,0
17832020,13:25:00,13:25:00,2139,25,,,,6398.52,
17832020,13:25:44,13:25:44,2140,26,,,,6621.39,0
17832020,13:26:27,13:26:27,2141,27,,,,6818.98,0
17832020,13:27:14,13:27:14,2142,28,,,,7099.7,0
17832020,13:27:38,13:27:38,2143,29,,,,7212.66,0
17832020,13:28:07,13:28:07,2144,30,,,,7336.93,0
17832020,13:28:39,13:28:39,5723,31,,,,7484,0
17832020,13:29:37,13:29:37,2351,32,,,,7789.13,0
17832020,13:30:30,13:30:30,2352,33,,,,8023.37,0
17832020,13:31:28,13:31:28,2353,34,,,,8316.04,0
17832020,13:31:49,13:31:49,1054,35,,,,8425.29,0
17832020,13:32:24,13:32:24,7743,36,,,,8633.57,0
17832020,13:33:15,13:33:15,1056,37,,,,8923.96,0
17832020,13:34:10,13:34:10,2147,38,,,,9258.81,0
17832020,13:35:00,13:35:00,2148,39,,,,9525.4,
17832020,13:35:31,13:35:31,2149,40,,,,9651.19,0
17832020,13:35:58,13:35:58,2150,41,,,,9812.22,0
17832020,13:36:46,13:36:46,2151,42,,,,10026.11,0
17832020,13:37:23,13:37:23,2152,43,,,,10218.56,0
17832020,13:37:40,13:37:40,2153,44,,,,10355.58,0
17832020,13:38:07,13:38:07,2154,45,,,,10521.66,0
17832020,13:38:54,13:38:54,2155,46,,,,10826.87,0
17832020,13:39:28,13:39:28,5059,47,,,,11029.59,0
17832020,13:40:00,13:40:00,5060,48,,,,11208.76,
17832020,13:40:23,13:40:23,5061,49,,,,11373.86,0
17832020,13:41:05,13:41:05,5062,50,,,,11576.36,0
17832020,13:41:54,13:41:54,5063,51,,,,11797.23,0
17832020,13:42:52,13:42:52,5065,52,,,,12111.04,0
17832020,13:43:21,13:43:21,5066,53,,,,12311.62,0
17832020,13:43:52,13:43:52,5067,54,,,,12507.68,0
17832020,13:44:11,13:44:11,5068,55,,,,12633.32,0
17832020,13:44:52,13:44:52,5069,56,,,,12940.42,0
17832020,13:45:13,13:45:13,5070,57,,,,13077.56,0
17832020,13:45:44,13:45:44,5071,58,,,,13268.33,0
17832020,13:46:38,13:46:38,5072,59,,,,13554.8,0
17832020,13:47:13,13:47:13,5073,60,,,,13782.99,0
17832020,13:48:00,13:48:00,2119,61,,,,14070.58,
17832020,13:48:50,13:48:50,2120,62,,,,14357.38,0
17832020,13:49:27,13:49:27,2121,63,,,,14531.11,0
17832020,13:49:55,13:49:55,2122,64,,,,14710.09,0
17832020,13:50:36,13:50:36,2123,65,,,,14912.86,0
17832020,13:51:04,13:51:04,2124,66,,,,15078.47,0
17832020,13:52:21,13:52:21,2125,67,,,,15450.89,0
17832020,13:53:01,13:53:01,2126,68,,,,15709.13,0
17832020,13:54:00,13:54:00,2127,69,,,,16009.89,
17832020,13:55:13,13:55:13,2164,70,,,,16278.18,0
17832020,13:56:08,13:56:08,2165,71,,,,16438.7,0
17832020,13:57:35,13:57:35,2166,72,,,,16706.66,0
17832020,13:58:10,13:58:10,2167,73,,,,16824.98,0
17832020,13:59:30,13:59:30,2168,74,,,,17092.96,0
17832020,14:01:11,14:01:11,2169,75,,,,17367.74,0
17832020,14:02:17,14:02:17,2170,76,,,,17564.34,0
17832020,14:02:59,14:02:59,2171,77,,,,17742.42,0
17832020,14:03:58,14:03:58,2172,78,,,,17942.7,0
17832020,14:04:50,14:04:50,2173,79,,,,18135.14,0
17832020,14:05:42,14:05:42,2174,80,,,,18307.47,0
17832020,14:06:34,14:06:34,2175,81,,,,18471.19,0
17832020,14:07:30,14:07:30,2176,82,,,,18644.81,0
17832020,14:10:00,14:10:00,9946,83,,1,,19234.61,
17832030,13:06:00,13:06:00,9654,1,,,1,0,
17832030,13:07:12,13:07:12,557,2,,,,573.59,0
17832030,13:08:35,13:08:35,3345,3,,,,974.51,0
17832030,13:09:02,13:09:02,3346,4,,,,1156.7,0
17832030,13:09:52,13:09:52,4799,5,,,,1528.79,0
17832030,13:10:21,13:10:21,4800,6,,,,1725.1,0
17832030,13:10:46,13:10:46,4801,7,,,,1874.41,0
17832030,13:11:23,13:11:23,4802,8,,,,2166.96,0
17832030,13:12:02,13:12:02,4803,9,,,,2342.55,0
17832030,13:12:32,13:12:32,4804,10,,,,2494.3,0
17832030,13:13:13,13:13:13,4805,11,,,,2678.33,0
17832030,13:13:26,13:13:26,4806,12,,,,2763.21,0
17832030,13:14:00,13:14:00,9520,13,,,,3032.41,
17832030,13:15:56,13:15:56,2252,14,,,,3710.51,0
17832030,13:16:51,13:16:51,2253,15,,,,3957.72,0
17832030,13:17:55,13:17:55,2254,16,,,,4350,0
17832030,13:18:13,13:18:13,2255,17,,,,4462.66,0
17832030,13:19:03,13:19:03,2256,18,,,,4688.31,0
17832030,13:19:44,13:19:44,2257,19,,,,4861.77,0
17832030,13:20:25,13:20:25,2258,20,,,,5127.59,0
17832030,13:20:55,13:20:55,2259,21,,,,5291.16,0
17832030,13:21:43,13:21:43,2136,22,,,,5520.42,0
17832030,13:22:38,13:22:38,2137,23,,,,5763.39,0
17832030,13:23:44,13:23:44,2138,24,,,,6073.04,0
17832030,13:25:00,13:25:00,2139,25,,,,6398.52,
17832030,13:25:44,13:25:44,2140,26,,,,6621.39,0
17832030,13:26:27,13:26:27,2141,27,,,,6818.98,0
17832030,13:27:14,13:27:14,2142,28,,,,7099.7,0
17832030,13:27:38,13:27:38,2143,29,,,,7212.66,0
17832030,13:28:07,13:28:07,2144,30,,,,7336.93,0
17832030,13:28:39,13:28:39,5723,31,,,,7484,0
17832030,13:29:37,13:29:37,2351,32,,,,7789.13,0
17832030,13:30:30,13:30:30,2352,33,,,,8023.37,0
17832030,13:31:28,13:31:28,2353,34,,,,8316.04,0
17832030,13:31:49,13:31:49,1054,35,,,,8425.29,0
17832030,13:32:24,13:32:24,7743,36,,,,8633.57,0
17832030,13:33:15,13:33:15,1056,37,,,,8923.96,0
17832030,13:34:10,13:34:10,2147,38,,,,9258.81,0
17832030,13:35:00,13:35:00,2148,39,,,,9525.4,
17832030,13:35:31,13:35:31,2149,40,,,,9651.19,0
17832030,13:35:58,13:35:58,2150,41,,,,9812.22,0
17832030,13:36:46,13:36:46,2151,42,,,,10026.11,0
17832030,13:37:23,13:37:23,2152,43,,,,10218.56,0
17832030,13:37:40,13:37:40,2153,44,,,,10355.58,0
17832030,13:38:07,13:38:07,2154,45,,,,10521.66,0
17832030,13:38:54,13:38:54,2155,46,,,,10826.87,0
17832030,13:39:28,13:39:28,5059,47,,,,11029.59,0
17832030,13:40:00,13:40:00,5060,48,,,,11208.76,
17832030,13:40:23,13:40:23,5061,49,,,,11373.86,0
17832030,13:41:05,13:41:05,5062,50,,,,11576.36,0
17832030,13:41:54,13:41:54,5063,51,,,,11797.23,0
17832030,13:42:52,13:42:52,5065,52,,,,12111.04,0
17832030,13:43:21,13:43:21,5066,53,,,,12311.62,0
17832030,13:43:52,13:43:52,5067,54,,,,12507.68,0
17832030,13:44:11,13:44:11,5068,55,,,,12633.32,0
17832030,13:44:52,13:44:52,5069,56,,,,12940.42,0
17832030,13:45:13,13:45:13,5070,57,,,,13077.56,0
17832030,13:45:44,13:45:44,5071,58,,,,13268.33,0
17832030,13:46:38,13:46:38,5072,59,,,,13554.8,0
17832030,13:47:13,13:47:13,5073,60,,,,13782.99,0
17832030,13:48:00,13:48:00,2119,61,,,,14070.58,
17832030,13:48:50,13:48:50,2120,62,,,,14357.38,0
17832030,13:49:27,13:49:27,2121,63,,,,14531.11,0
17832030,13:49:55,13:49:55,2122,64,,,,14710.09,0
17832030,13:50:36,13:50:36,2123,65,,,,14912.86,0
17832030,13:51:04,13:51:04,2124,66,,,,15078.47,0
17832030,13:52:21,13:52:21,2125,67,,,,15450.89,0
17832030,13:53:01,13:53:01,2126,68,,,,15709.13,0
17832030,13:54:00,13:54:00,2127,69,,,,16009.89,
17832030,13:55:13,13:55:13,2164,70,,,,16278.18,0
17832030,13:56:08,13:56:08,2165,71,,,,16438.7,0
17832030,13:57:35,13:57:35,2166,72,,,,16706.66,0
17832030,13:58:10,13:58:10,2167,73,,,,16824.98,0
17832030,13:59:30,13:59:30,2168,74,,,,17092.96,0
17832030,14:01:11,14:01:11,2169,75,,,,17367.74,0
17832030,14:02:17,14:02:17,2170,76,,,,17564.34,0
17832030,14:02:59,14:02:59,2171,77,,,,17742.42,0
17832030,14:03:58,14:03:58,2172,78,,,,17942.7,0
17832030,14:04:50,14:04:50,2173,79,,,,18135.14,0
17832030,14:05:42,14:05:42,2174,80,,,,18307.47,0
17832030,14:06:34,14:06:34,2175,81,,,,18471.19,0
17832030,14:07:30,14:07:30,2176,82,,,,18644.81,0
17832030,14:10:00,14:10:00,9946,83,,1,,19234.61,
17832040,13:06:00,13:06:00,9654,1,,,1,0,
17832040,13:07:12,13:07:12,557,2,,,,573.59,0
17832040,13:08:35,13:08:35,3345,3,,,,974.51,0
17832040,13:09:02,13:09:02,3346,4,,,,1156.7,0
17832040,13:09:52,13:09:52,4799,5,,,,1528.79,0
17832040,13:10:21,13:10:21,4800,6,,,,1725.1,0
17832040,13:10:46,13:10:46,4801,7,,,,1874.41,0
17832040,13:11:23,13:11:23,4802,8,,,,2166.96,0
17832040,13:12:02,13:12:02,4803,9,,,,2342.55,0
17832040,13:12:32,13:12:32,4804,10,,,,2494.3,0
17832040,13:13:13,13:13:13,4805,11,,,,2678.33,0
17832040,13:13:26,13:13:26,4806,12,,,,2763.21,0
17832040,13:14:00,13:14:00,9520,13,,,,3032.41,
17832040,13:15:56,13:15:56,2252,14,,,,3710.51,0
17832040,13:16:51,13:16:51,2253,15,,,,3957.72,0
17832040,13:17:55,13:17:55,2254,16,,,,4350,0
17832040,13:18:13,13:18:13,2255,17,,,,4462.66,0
17832040,13:19:03,13:19:03,2256,18,,,,4688.31,0
17832040,13:19:44,13:19:44,2257,19,,,,4861.77,0
17832040,13:20:25,13:20:25,2258,20,,,,5127.59,0
17832040,13:20:55,13:20:55,2259,21,,,,5291.16,0
17832040,13:21:43,13:21:43,2136,22,,,,5520.42,0
17832040,13:22:38,13:22:38,2137,23,,,,5763.39,0
17832040,13:23:44,13:23:44,2138,24,,,,6073.04,0
17832040,13:25:00,13:25:00,2139,25,,,,6398.52,
17832040,13:25:44,13:25:44,2140,26,,,,6621.39,0
17832040,13:26:27,13:26:27,2141,27,,,,6818.98,0
17832040,13:27:14,13:27:14,2142,28,,,,7099.7,0
17832040,13:27:38,13:27:38,2143,29,,,,7212.66,0
17832040,13:28:07,13:28:07,2144,30,,,,7336.93,0
17832040,13:28:39,13:28:39,5723,31,,,,7484,0
17832040,13:29:37,13:29:37,2351,32,,,,7789.13,0
17832040,13:30:30,13:30:30,2352,33,,,,8023.37,0
17832040,13:31:28,13:31:28,2353,34,,,,8316.04,0
17832040,13:31:49,13:31:49,1054,35,,,,8425.29,0
17832040,13:32:24,13:32:24,7743,36,,,,8633.57,0
17832040,13:33:15,13:33:15,1056,37,,,,8923.96,0
17832040,13:34:10,13:34:10,2147,38,,,,9258.81,0
17832040,13:35:00,13:35:00,2148,39,,,,9525.4,
17832040,13:35:31,13:35:31,2149,40,,,,9651.19,0
17832040,13:35:58,13:35:58,2150,41,,,,9812.22,0
17832040,13:36:46,13:36:46,2151,42,,,,10026.11,0
17832040,13:37:23,13:37:23,2152,43,,,,10218.56,0
17832040,13:37:40,13:37:40,2153,44,,,,10355.58,0
17832040,13:38:07,13:38:07,2154,45,,,,10521.66,0
17832040,13:38:54,13:38:54,2155,46,,,,10826.87,0
17832040,13:39:28,13:39:28,5059,47,,,,11029.59,0
17832040,13:40:00,13:40:00,5060,48,,,,11208.76,
17832040,13:40:23,13:40:23,5061,49,,,,11373.86,0
17832040,13:41:05,13:41:05,5062,50,,,,11576.36,0
17832040,13:41:54,13:41:54,5063,51,,,,11797.23,0
17832040,13:42:52,13:42:52,5065,52,,,,12111.04,0
17832040,13:43:21,13:43:21,5066,53,,,,12311.62,0
17832040,13:43:52,13:43:52,5067,54,,,,12507.68,0
17832040,13:44:11,13:44:11,5068,55,,,,12633.32,0
17832040,13:44:52,13:44:52,5069,56,,,,12940.42,0
17832040,13:45:13,13:45:13,5070,57,,,,13077.56,0
17832040,13:45:44,13:45:44,5071,58,,,,13268.33,0
17832040,13:46:38,13:46:38,5072,59,,,,13554.8,0
17832040,13:47:13,13:47:13,5073,60,,,,13782.99,0
17832040,13:48:00,13:48:00,2119,61,,,,14070.58,
17832040,13:48:50,13:48:50,2120,62,,,,14357.38,0
17832040,13:49:27,13:49:27,2121,63,,,,14531.11,0
17832040,13:49:55,13:49:55,2122,64,,,,14710.09,0
17832040,13:50:36,13:50:36,2123,65,,,,14912.86,0
17832040,13:51:04,13:51:04,2124,66,,,,15078.47,0
17832040,13:52:21,13:52:21,2125,67,,,,15450.89,0
17832040,13:53:01,13:53:01,2126,68,,,,15709.13,0
17832040,13:54:00,13:54:00,2127,69,,,,16009.89,
17832040,13:55:13,13:55:13,2164,70,,,,16278.18,0
17832040,13:56:08,13:56:08,2165,71,,,,16438.7,0
17832040,13:57:35,13:57:35,2166,72,,,,16706.66,0
17832040,13:58:10,13:58:10,2167,73,,,,16824.98,0
17832040,13:59:30,13:59:30,2168,74,,,,17092.96,0
17832040,14:01:11,14:01:11,2169,75,,,,17367.74,0
17832040,14:02:17,14:02:17,2170,76,,,,17564.34,0
17832040,14:02:59,14:02:59,2171,77,,,,17742.42,0
17832040,14:03:58,14:03:58,2172,78,,,,17942.7,0
17832040,14:04:50,14:04:50,2173,79,,,,18135.14,0
17832040,14:05:42,14:05:42,2174,80,,,,18307.47,0
17832040,14:06:34,14:06:34,2175,81,,,,18471.19,0
17832040,14:07:30,14:07:30,2176,82,,,,18644.81,0
17832040,14:10:00,14:10:00,9946,83,,1,,19234.61,
17832050,13:06:00,13:06:00,9654,1,,,1,0,
17832050,13:07:12,13:07:12,557,2,,,,573.59,0
17832050,13:08:35,13:08:35,3345,3,,,,974.51,0
17832050,13:09:02,13:09:02,3346,4,,,,1156.7,0
17832050,13:09:52,13:09:52,4799,5,,,,1528.79,0
17832050,13:10:21,13:10:21,4800,6,,,,1725.1,0
17832050,13:10:46,13:10:46,4801,7,,,,1874.41,0
17832050,13:11:23,13:11:23,4802,8,,,,2166.96,0
17832050,13:12:02,13:12:02,4803,9,,,,2342.55,0
17832050,13:12:32,13:12:32,4804,10,,,,2494.3,0
17832050,13:13:13,13:13:13,4805,11,,,,2678.33,0
17832050,13:13:26,13:13:26,4806,12,,,,2763.21,0
17832050,13:14:00,13:14:00,9520,13,,,,3032.41,
17832050,13:15:56,13:15:56,2252,14,,,,3710.51,0
17832050,13:16:51,13:16:51,2253,15,,,,3957.72,0
17832050,13:17:55,13:17:55,2254,16,,,,4350,0
17832050,13:18:13,13:18:13,2255,17,,,,4462.66,0
17832050,13:19:03,13:19:03,2256,18,,,,4688.31,0
17832050,13:19:44,13:19:44,2257,19,,,,4861.77,0
17832050,13:20:25,13:20:25,2258,20,,,,5127.59,0
17832050,13:20:55,13:20:55,2259,21,,,,5291.16,0
17832050,13:21:43,13:21:43,2136,22,,,,5520.42,0
17832050,13:22:38,13:22:38,2137,23,,,,5763.39,0
17832050,13:23:44,13:23:44,2138,24,,,,6073.04,0
17832050,13:25:00,13:25:00,2139,25,,,,6398.52,
17832050,13:25:44,13:25:44,2140,26,,,,6621.39,0
17832050,13:26:27,13:26:27,2141,27,,,,6818.98,0
17832050,13:27:14,13:27:14,2142,28,,,,7099.7,0
17832050,13:27:38,13:27:38,2143,29,,,,7212.66,0
17832050,13:28:07,13:28:07,2144,30,,,,7336.93,0
17832050,13:28:39,13:28:39,5723,31,,,,7484,0
17832050,13:29:37,13:29:37,2351,32,,,,7789.13,0
17832050,13:30:30,13:30:30,2352,33,,,,8023.37,0
17832050,13:31:28,13:31:28,2353,34,,,,8316.04,0
17832050,13:31:49,13:31:49,1054,35,,,,8425.29,0
17832050,13:32:24,13:32:24,7743,36,,,,8633.57,0
17832050,13:33:15,13:33:15,1056,37,,,,8923.96,0
17832050,13:34:10,13:34:10,2147,38,,,,9258.81,0
17832050,13:35:00,13:35:00,2148,39,,,,9525.4,
17832050,13:35:31,13:35:31,2149,40,,,,9651.19,0
17832050,13:35:58,13:35:58,2150,41,,,,9812.22,0
17832050,13:36:46,13:36:46,2151,42,,,,10026.11,0
17832050,13:37:23,13:37:23,2152,43,,,,10218.56,0
17832050,13:37:40,13:37:40,2153,44,,,,10355.58,0
17832050,13:38:07,13:38:07,2154,45,,,,10521.66,0
17832050,13:38:54,13:38:54,2155,46,,,,10826.87,0
17832050,13:39:28,13:39:28,5059,47,,,,11029.59,0
17832050,13:40:00,13:40:00,5060,48,,,,11208.76,
17832050,13:40:23,13:40:23,5061,49,,,,11373.86,0
17832050,13:41:05,13:41:05,5062,50,,,,11576.36,0
17832050,13:41:54,13:41:54,5063,51,,,,11797.23,0
17832050,13:42:52,13:42:52,5065,52,,,,12111.04,0
17832050,13:43:21,13:43:21,5066,53,,,,12311.62,0
17832050,13:43:52,13:43:52,5067,54,,,,12507.68,0
17832050,13:44:11,13:44:11,5068,55,,,,12633.32,0
17832050,13:44:52,13:44:52,5069,56,,,,12940.42,0
17832050,13:45:13,13:45:13,5070,57,,,,13077.56,0
17832050,13:45:44,13:45:44,5071,58,,,,13268.33,0
17832050,13:46:38,13:46:38,5072,59,,,,13554.8,0
17832050,13:47:13,13:47:13,5073,60,,,,13782.99,0
17832050,13:48:00,13:48:00,2119,61,,,,14070.58,
17832050,13:48:50,13:48:50,2120,62,,,,14357.38,0
17832050,13:49:27,13:49:27,2121,63,,,,14531.11,0
17832050,13:49:55,13:49:55,2122,64,,,,14710.09,0
17832050,13:50:36,13:50:36,2123,65,,,,14912.86,0
17832050,13:51:04,13:51:04,2124,66,,,,15078.47,0
17832050,13:52:21,13:52:21,2125,67,,,,15450.89,0
17832050,13:53:01,13:53:01,2126,68,,,,15709.13,0
17832050,13:54:00,13:54:00,2127,69,,,,16009.89,
17832050,13:55:13,13:55:13,2164,70,,,,16278.18,0
17832050,13:56:08,13:56:08,2165,71,,,,16438.7,0
17832050,13:57:35,13:57:35,2166,72,,,,16706.66,0
17832050,13:58:10,13:58:10,2167,73,,,,16824.98,0
17832050,13:59:30,13:59:30,2168,74,,,,17092.96,0
17832050,14:01:11,14:01:11,2169,75,,,,17367.74,0
17832050,14:02:17,14:02:17,2170,76,,,,17564.34,0
17832050,14:02:59,14:02:59,2171,77,,,,17742.42,0
17832050,14:03:58,14:03:58,2172,78,,,,17942.7,0
17832050,14:04:50,14:04:50,2173,79,,,,18135.14,0
17832050,14:05:42,14:05:42,2174,80,,,,18307.47,0
17832050,14:06:34,14:06:34,2175,81,,,,18471.19,0
17832050,14:07:30,14:07:30,2176,82,,,,18644.81,0
17832050,14:10:00,14:10:00,9946,83,,1,,19234.61,
17832060,13:06:00,13:06:00,9654,1,,,1,0,
17832060,13:07:12,13:07:12,557,2,,,,573.59,0
17832060,13:08:35,13:08:35,3345,3,,,,974.51,0
17832060,13:09:02,13:09:02,3346,4,,,,1156.7,0
17832060,13:09:52,13:09:52,4799,5,,,,1528.79,0
17832060,13:10:21,13:10:21,4800,6,,,,1725.1,0
17832060,13:10:46,13:10:46,4801,7,,,,1874.41,0
17832060,13:11:23,13:11:23,4802,8,,,,2166.96,0
17832060,13:12:02,13:12:02,4803,9,,,,2342.55,0
17832060,13:12:32,13:12:32,4804,10,,,,2494.3,0
17832060,13:13:13,13:13:13,4805,11,,,,2678.33,0
17832060,13:13:26,13:13:26,4806,12,,,,2763.21,0
17832060,13:14:00,13:14:00,9520,13,,,,3032.41,
17832060,13:15:56,13:15:56,2252,14,,,,3710.51,0
17832060,13:16:51,13:16:51,2253,15,,,,3957.72,0
17832060,13:17:55,13:17:55,2254,16,,,,4350,0
17832060,13:18:13,13:18:13,2255,17,,,,4462.66,0
17832060,13:19:03,13:19:03,2256,18,,,,4688.31,0
17832060,13:19:44,13:19:44,2257,19,,,,4861.77,0
17832060,13:20:25,13:20:25,2258,20,,,,5127.59,0
17832060,13:20:55,13:20:55,2259,21,,,,5291.16,0
17832060,13:21:43,13:21:43,2136,22,,,,5520.42,0
17832060,13:22:38,13:22:38,2137,23,,,,5763.39,0
17832060,13:23:44,13:23:44,2138,24,,,,6073.04,0
17832060,13:25:00,13:25:00,2139,25,,,,6398.52,
17832060,13:25:44,13:25:44,2140,26,,,,6621.39,0
17832060,13:26:27,13:26:27,2141,27,,,,6818.98,0
17832060,13:27:14,13:27:14,2142,28,,,,7099.7,0
17832060,13:27:38,13:27:38,2143,29,,,,7212.66,0
17832060,13:28:07,13:28:07,2144,30,,,,7336.93,0
17832060,13:28:39,13:28:39,5723,31,,,,7484,0
17832060,13:29:37,13:29:37,2351,32,,,,7789.13,0
17832060,13:30:30,13:30:30,2352,33,,,,8023.37,0
17832060,13:31:28,13:31:28,2353,34,,,,8316.04,0
17832060,13:31:49,13:31:49,1054,35,,,,8425.29,0
17832060,13:32:24,13:32:24,7743,36,,,,8633.57,0
17832060,13:33:15,13:33:15,1056,37,,,,8923.96,0
17832060,13:34:10,13:34:10,2147,38,,,,9258.81,0
17832060,13:35:00,13:35:00,2148,39,,,,9525.4,
17832060,13:35:31,13:35:31,2149,40,,,,9651.19,0
17832060,13:35:58,13:35:58,2150,41,,,,9812.22,0
17832060,13:36:46,13:36:46,2151,42,,,,10026.11,0
17832060,13:37:23,13:37:23,2152,43,,,,10218.56,0
17832060,13:37:40,13:37:40,2153,44,,,,10355.58,0
17832060,13:38:07,13:38:07,2154,45,,,,10521.66,0
17832060,13:38:54,13:38:54,2155,46,,,,10826.87,0
17832060,13:39:28,13:39:28,5059,47,,,,11029.59,0
17832060,13:40:00,13:40:00,5060,48,,,,11208.76,
17832060,13:40:23,13:40:23,5061,49,,,,11373.86,0
17832060,13:41:05,13:41:05,5062,50,,,,11576.36,0
17832060,13:41:54,13:41:54,5063,51,,,,11797.23,0
17832060,13:42:52,13:42:52,5065,52,,,,12111.04,0
17832060,13:43:21,13:43:21,5066,53,,,,12311.62,0
17832060,13:43:52,13:43:52,5067,54,,,,12507.68,0
17832060,13:44:11,13:44:11,5068,55,,,,12633.32,0
17832060,13:44:52,13:44:52,5069,56,,,,12940.42,0
17832060,13:45:13,13:45:13,5070,57,,,,13077.56,0
17832060,13:45:44,13:45:44,5071,58,,,,13268.33,0
17832060,13:46:38,13:46:38,5072,59,,,,13554.8,0
17832060,13:47:13,13:47:13,5073,60,,,,13782.99,0
17832060,13:48:00,13:48:00,2119,61,,,,14070.58,
17832060,13:48:50,13:48:50,2120,62,,,,14357.38,0
17832060,13:49:27,13:49:27,2121,63,,,,14531.11,0
17832060,13:49:55,13:49:55,2122,64,,,,14710.09,0
17832060,13:50:36,13:50:36,2123,65,,,,14912.86,0
17832060,13:51:04,13:51:04,2124,66,,,,15078.47,0
17832060,13:52:21,13:52:21,2125,67,,,,15450.89,0
17832060,13:53:01,13:53:01,2126,68,,,,15709.13,0
17832060,13:54:00,13:54:00,2127,69,,,,16009.89,
17832060,13:55:13,13:55:13,2164,70,,,,16278.18,0
17832060,13:56:08,13:56:08,2165,71,,,,16438.7,0
17832060,13:57:35,13:57:35,2166,72,,,,16706.66,0
17832060,13:58:10,13:58:10,2167,73,,,,16824.98,0
17832060,13:59:30,13:59:30,2168,74,,,,17092.96,0
17832060,14:01:11,14:01:11,2169,75,,,,17367.74,0
17832060,14:02:17,14:02:17,2170,76,,,,17564.34,0
17832060,14:02:59,14:02:59,2171,77,,,,17742.42,0
17832060,14:03:58,14:03:58,2172,78,,,,17942.7,0
17832060,14:04:50,14:04:50,2173,79,,,,18135.14,0
17832060,14:05:42,14:05:42,2174,80,,,,18307.47,0
17832060,14:06:34,14:06:34,2175,81,,,,18471.19,0
17832060,14:07:30,14:07:30,2176,82,,,,18644.81,0
17832060,14:10:00,14:10:00,9946,83,,1,,19234.61,
17901070,21:28:00,21:28:00,9654,1,,,1,0,
17901070,21:28:54,21:28:54,557,2,,,,573.59,0
17901070,21:29:56,21:29:56,3345,3,,,,974.51,0
17901070,21:30:16,21:30:16,3346,4,,,,1156.7,0
17901070,21:30:54,21:30:54,4799,5,,,,1528.79,0
17901070,21:31:15,21:31:15,4800,6,,,,1725.1,0
17901070,21:31:35,21:31:35,4801,7,,,,1874.41,0
17901070,21:32:02,21:32:02,4802,8,,,,2166.96,0
17901070,21:32:31,21:32:31,4803,9,,,,2342.55,0
17901070,21:32:54,21:32:54,4804,10,,,,2494.3,0
17901070,21:33:24,21:33:24,4805,11,,,,2678.33,0
17901070,21:33:35,21:33:35,4806,12,,,,2763.21,0
17901070,21:34:00,21:34:00,9520,13,,,,3032.41,
17901070,21:35:20,21:35:20,2252,14,,,,3710.51,0
17901070,21:35:58,21:35:58,2253,15,,,,3957.72,0
17901070,21:36:42,21:36:42,2254,16,,,,4350,0
17901070,21:36:55,21:36:55,2255,17,,,,4462.66,0
17901070,21:37:30,21:37:30,2256,18,,,,4688.31,0
17901070,21:37:58,21:37:58,2257,19,,,,4861.77,0
17901070,21:38:27,21:38:27,2258,20,,,,5127.59,0
17901070,21:38:47,21:38:47,2259,21,,,,5291.16,0
17901070,21:39:21,21:39:21,2136,22,,,,5520.42,0
17901070,21:39:59,21:39:59,2137,23,,,,5763.39,0
17901070,21:40:44,21:40:44,2138,24,,,,6073.04,0
17901070,21:41:37,21:41:37,2139,25,,,,6398.52,0
17901070,21:42:10,21:42:10,2140,26,,,,6621.39,0
17901070,21:42:41,21:42:41,2141,27,,,,6818.98,0
17901070,21:43:16,21:43:16,2142,28,,,,7099.7,0
17901070,21:43:34,21:43:34,2143,29,,,,7212.66,0
17901070,21:43:56,21:43:56,2144,30,,,,7336.93,0
17901070,21:44:20,21:44:20,5723,31,,,,7484,0
17901070,21:45:02,21:45:02,2351,32,,,,7789.13,0
17901070,21:45:42,21:45:42,2352,33,,,,8023.37,0
17901070,21:46:39,21:46:39,1054,34,,,,8425.26,0
17901070,21:47:04,21:47:04,7743,35,,,,8633.54,0
17901070,21:47:42,21:47:42,1056,36,,,,8923.94,0
17901070,21:48:23,21:48:23,2147,37,,,,9258.79,0
17901070,21:49:00,21:49:00,2148,38,,,,9525.38,
17901070,21:49:40,21:49:40,2149,39,,,,9651.17,0
17901070,21:50:17,21:50:17,2150,40,,,,9812.2,0
17901070,21:51:21,21:51:21,2151,41,,,,10026.09,0
17901070,21:52:08,21:52:08,2152,42,,,,10218.54,0
17901070,21:52:31,21:52:31,2153,43,,,,10355.56,0
17901070,21:53:07,21:53:07,2154,44,,,,10521.64,0
17901070,21:54:09,21:54:09,2155,45,,,,10826.85,0
17901070,21:54:54,21:54:54,5059,46,,,,11029.57,0
17901070,21:55:35,21:55:35,5060,47,,,,11208.74,0
17901070,21:56:03,21:56:03,5061,48,,,,11373.84,0
17901070,21:56:53,21:56:53,5062,49,,,,11576.34,0
17901070,21:57:50,21:57:50,5063,50,,,,11797.21,0
17901070,21:58:58,21:58:58,5065,51,,,,12111.02,0
17901070,21:59:32,21:59:32,5066,52,,,,12311.6,0
17901070,22:00:08,22:00:08,5067,53,,,,12507.66,0
17901070,22:00:31,22:00:31,5068,54,,,,12633.3,0
17901070,22:01:19,22:01:19,5069,55,,,,12940.4,0
17901070,22:01:44,22:01:44,5070,56,,,,13077.54,0
17901070,22:02:20,22:02:20,5071,57,,,,13268.31,0
17901070,22:03:24,22:03:24,5072,58,,,,13554.78,0
17901070,22:04:05,22:04:05,5073,59,,,,13782.97,0
17901070,22:05:00,22:05:00,2119,60,,,,14069.99,
17901070,22:05:32,22:05:32,2120,61,,,,14356.79,0
17901070,22:05:56,22:05:56,2121,62,,,,14530.52,0
17901070,22:06:13,22:06:13,2122,63,,,,14709.5,0
17901070,22:06:40,22:06:40,2123,64,,,,14912.27,0
17901070,22:06:57,22:06:57,2124,65,,,,15077.88,0
17901070,22:07:46,22:07:46,2125,66,,,,15450.3,0
17901070,22:08:12,22:08:12,2126,67,,,,15708.54,0
17901070,22:08:49,22:08:49,2127,68,,,,16009.3,0
17901070,22:09:17,22:09:17,2164,69,,,,16277.59,0
17901070,22:09:38,22:09:38,2165,70,,,,16438.11,0
17901070,22:10:12,22:10:12,2166,71,,,,16706.07,0
17901070,22:10:25,22:10:25,2167,72,,,,16824.39,0
17901070,22:10:56,22:10:56,2168,73,,,,17092.37,0
17901070,22:11:34,22:11:34,2169,74,,,,17367.15,0
17901070,22:12:00,22:12:00,2170,75,,,,17563.75,0
17901070,22:12:16,22:12:16,2171,76,,,,17741.83,0
17901070,22:12:38,22:12:38,2172,77,,,,17942.11,0
17901070,22:12:58,22:12:58,2173,78,,,,18134.55,0
17901070,22:13:18,22:13:18,2174,79,,,,18306.88,0
17901070,22:13:38,22:13:38,2175,80,,,,18470.6,0
17901070,22:14:00,22:14:00,2176,81,,,,18644.22,0
17901070,22:15:00,22:15:00,9946,82,,1,,19229.98,
18310070,17:58:00,17:58:00,9654,1,,,1,0,
18310070,17:59:03,17:59:03,557,2,,,,573.59,0
18310070,18:00:16,18:00:16,3345,3,,,,974.51,0
18310070,18:00:39,18:00:39,3346,4,,,,1156.7,0
18310070,18:01:23,18:01:23,4799,5,,,,1528.79,0
18310070,18:01:48,18:01:48,4800,6,,,,1725.1,0
18310070,18:02:10,18:02:10,4801,7,,,,1874.41,0
18310070,18:02:42,18:02:42,4802,8,,,,2166.96,0
18310070,18:03:16,18:03:16,4803,9,,,,2342.55,0
18310070,18:03:43,18:03:43,4804,10,,,,2494.3,0
18310070,18:04:19,18:04:19,4805,11,,,,2678.33,0
18310070,18:04:30,18:04:30,4806,12,,,,2763.21,0
18310070,18:05:00,18:05:00,9520,13,,,,3032.41,
18310070,18:06:26,18:06:26,2252,14,,,,3710.51,0
18310070,18:07:06,18:07:06,2253,15,,,,3957.72,0
18310070,18:07:53,18:07:53,2254,16,,,,4350,0
18310070,18:08:07,18:08:07,2255,17,,,,4462.66,0
18310070,18:08:44,18:08:44,2256,18,,,,4688.31,0
18310070,18:09:14,18:09:14,2257,19,,,,4861.77,0
18310070,18:09:45,18:09:45,2258,20,,,,5127.59,0
18310070,18:10:07,18:10:07,2259,21,,,,5291.16,0
18310070,18:10:42,18:10:42,2136,22,,,,5520.42,0
18310070,18:11:22,18:11:22,2137,23,,,,5763.39,0
18310070,18:12:11,18:12:11,2138,24,,,,6073.04,0
18310070,18:13:07,18:13:07,2139,25,,,,6398.52,0
18310070,18:13:43,18:13:43,2140,26,,,,6621.39,0
18310070,18:14:16,18:14:16,2141,27,,,,6818.98,0
18310070,18:14:53,18:14:53,2142,28,,,,7099.7,0
18310070,18:15:12,18:15:12,2143,29,,,,7212.66,0
18310070,18:15:36,18:15:36,2144,30,,,,7336.93,0
18310070,18:16:01,18:16:01,5723,31,,,,7484,0
18310070,18:16:46,18:16:46,2351,32,,,,7789.13,0
18310070,18:17:29,18:17:29,2352,33,,,,8023.37,0
18310070,18:18:29,18:18:29,1054,34,,,,8425.26,0
18310070,18:18:56,18:18:56,7743,35,,,,8633.54,0
18310070,18:19:37,18:19:37,1056,36,,,,8923.94,0
18310070,18:20:21,18:20:21,2147,37,,,,9258.79,0
18310070,18:21:00,18:21:00,2148,38,,,,9525.38,
18310070,18:21:43,18:21:43,2149,39,,,,9651.17,0
18310070,18:22:22,18:22:22,2150,40,,,,9812.2,0
18310070,18:23:29,18:23:29,2151,41,,,,10026.09,0
18310070,18:24:20,18:24:20,2152,42,,,,10218.54,0
18310070,18:24:44,18:24:44,2153,43,,,,10355.56,0
18310070,18:25:23,18:25:23,2154,44,,,,10521.64,0
18310070,18:26:28,18:26:28,2155,45,,,,10826.85,0
18310070,18:27:17,18:27:17,5059,46,,,,11029.57,0
18310070,18:28:00,18:28:00,5060,47,,,,11208.74,0
18310070,18:28:29,18:28:29,5061,48,,,,11373.84,0
18310070,18:29:22,18:29:22,5062,49,,,,11576.34,0
18310070,18:30:23,18:30:23,5063,50,,,,11797.21,0
18310070,18:31:35,18:31:35,5065,51,,,,12111.02,0
18310070,18:32:11,18:32:11,5066,52,,,,12311.6,0
18310070,18:32:50,18:32:50,5067,53,,,,12507.66,0
18310070,18:33:14,18:33:14,5068,54,,,,12633.3,0
18310070,18:34:05,18:34:05,5069,55,,,,12940.4,0
18310070,18:34:32,18:34:32,5070,56,,,,13077.54,0
18310070,18:35:10,18:35:10,5071,57,,,,13268.31,0
18310070,18:36:18,18:36:18,5072,58,,,,13554.78,0
18310070,18:37:01,18:37:01,5073,59,,,,13782.97,0
18310070,18:38:00,18:38:00,2119,60,,,,14069.99,
18310070,18:38:38,18:38:38,2120,61,,,,14356.79,0
18310070,18:39:07,18:39:07,2121,62,,,,14530.52,0
18310070,18:39:28,18:39:28,2122,63,,,,14709.5,0
18310070,18:40:00,18:40:00,2123,64,,,,14912.27,0
18310070,18:40:20,18:40:20,2124,65,,,,15077.88,0
18310070,18:41:20,18:41:20,2125,66,,,,15450.3,0
18310070,18:41:50,18:41:50,2126,67,,,,15708.54,0
18310070,18:42:35,18:42:35,2127,68,,,,16009.3,0
18310070,18:43:08,18:43:08,2164,69,,,,16277.59,0
18310070,18:43:34,18:43:34,2165,70,,,,16438.11,0
18310070,18:44:14,18:44:14,2166,71,,,,16706.07,0
18310070,18:44:30,18:44:30,2167,72,,,,16824.39,0
18310070,18:45:07,18:45:07,2168,73,,,,17092.37,0
18310070,18:45:53,18:45:53,2169,74,,,,17367.15,0
18310070,18:46:24,18:46:24,2170,75,,,,17563.75,0
18310070,18:46:43,18:46:43,2171,76,,,,17741.83,0
18310070,18:47:10,18:47:10,2172,77,,,,17942.11,0
18310070,18:47:34,18:47:34,2173,78,,,,18134.55,0
18310070,18:47:58,18:47:58,2174,79,,,,18306.88,0
18310070,18:48:22,18:48:22,2175,80,,,,18470.6,0
18310070,18:48:48,18:48:48,2176,81,,,,18644.22,0
18310070,18:50:00,18:50:00,9946,82,,1,,19229.98,
19007020,15:40:00,15:40:00,9654,1,,,1,0,
19007020,15:41:21,15:41:21,557,2,,,,573.59,0
19007020,15:42:54,15:42:54,3345,3,,,,974.51,0
19007020,15:43:25,15:43:25,3346,4,,,,1156.7,0
19007020,15:44:21,15:44:21,4799,5,,,,1528.79,0
19007020,15:44:53,15:44:53,4800,6,,,,1725.1,0
19007020,15:45:22,15:45:22,4801,7,,,,1874.41,0
19007020,15:46:03,15:46:03,4802,8,,,,2166.96,0
19007020,15:46:47,15:46:47,4803,9,,,,2342.55,0
19007020,15:47:21,15:47:21,4804,10,,,,2494.3,0
19007020,15:48:07,15:48:07,4805,11,,,,2678.33,0
19007020,15:48:22,15:48:22,4806,12,,,,2763.21,0
19007020,15:49:00,15:49:00,9520,13,,,,3032.41,
19007020,15:51:07,15:51:07,2252,14,,,,3710.51,0
19007020,15:52:06,15:52:06,2253,15,,,,3957.72,0
19007020,15:53:16,15:53:16,2254,16,,,,4350,0
19007020,15:53:36,15:53:36,2255,17,,,,4462.66,0
19007020,15:54:31,15:54:31,2256,18,,,,4688.31,0
19007020,15:55:16,15:55:16,2257,19,,,,4861.77,0
19007020,15:56:01,15:56:01,2258,20,,,,5127.59,0
19007020,15:56:33,15:56:33,2259,21,,,,5291.16,0
19007020,15:57:25,15:57:25,2136,22,,,,5520.42,0
19007020,15:58:25,15:58:25,2137,23,,,,5763.39,0
19007020,15:59:37,15:59:37,2138,24,,,,6073.04,0
19007020,16:01:00,16:01:00,2139,25,,,,6398.52,
19007020,16:02:07,16:02:07,2140,26,,,,6621.39,0
19007020,16:03:11,16:03:11,2141,27,,,,6818.98,0
19007020,16:04:21,16:04:21,2142,28,,,,7099.7,0
19007020,16:04:57,16:04:57,2143,29,,,,7212.66,0
19007020,16:05:41,16:05:41,2144,30,,,,7336.93,0
19007020,16:06:29,16:06:29,5723,31,,,,7484,0
19007020,16:07:56,16:07:56,2351,32,,,,7789.13,0
19007020,16:09:16,16:09:16,2352,33,,,,8023.37,0
19007020,16:10:42,16:10:42,2353,34,,,,8316.04,0
19007020,16:11:14,16:11:14,1054,35,,,,8425.29,0
19007020,16:12:06,16:12:06,7743,36,,,,8633.57,0
19007020,16:13:23,16:13:23,1056,37,,,,8923.96,0
19007020,16:14:46,16:14:46,2147,38,,,,9258.81,0
19007020,16:16:00,16:16:00,2148,39,,,,9525.4,
19007020,16:16:37,16:16:37,2149,40,,,,9651.19,0
19007020,16:17:10,16:17:10,2150,41,,,,9812.22,0
19007020,16:18:08,16:18:08,2151,42,,,,10026.11,0
19007020,16:18:51,16:18:51,2152,43,,,,10218.56,0
19007020,16:19:12,16:19:12,2153,44,,,,10355.58,0
19007020,16:19:45,16:19:45,2154,45,,,,10521.66,0
19007020,16:20:41,16:20:41,2155,46,,,,10826.87,0
19007020,16:21:22,16:21:22,5059,47,,,,11029.59,0
19007020,16:22:00,16:22:00,5060,48,,,,11208.76,
19007020,16:22:29,16:22:29,5061,49,,,,11373.86,0
19007020,16:23:22,16:23:22,5062,50,,,,11576.36,0
19007020,16:24:22,16:24:22,5063,51,,,,11797.23,0
19007020,16:25:35,16:25:35,5065,52,,,,12111.04,0
19007020,16:26:11,16:26:11,5066,53,,,,12311.62,0
19007020,16:26:50,16:26:50,5067,54,,,,12507.68,0
19007020,16:27:14,16:27:14,5068,55,,,,12633.32,0
19007020,16:28:05,16:28:05,5069,56,,,,12940.42,0
19007020,16:28:31,16:28:31,5070,57,,,,13077.56,0
19007020,16:29:10,16:29:10,5071,58,,,,13268.33,0
19007020,16:30:18,16:30:18,5072,59,,,,13554.8,0
19007020,16:31:01,16:31:01,5073,60,,,,13782.99,0
19007020,16:32:00,16:32:00,2119,61,,,,14070.58,
19007020,16:33:06,16:33:06,2120,62,,,,14357.38,0
19007020,16:33:57,16:33:57,2121,63,,,,14531.11,0
19007020,16:34:33,16:34:33,2122,64,,,,14710.09,0
19007020,16:35:29,16:35:29,2123,65,,,,14912.86,0
19007020,16:36:05,16:36:05,2124,66,,,,15078.47,0
19007020,16:37:48,16:37:48,2125,67,,,,15450.89,0
19007020,16:38:41,16:38:41,2126,68,,,,15709.13,0
19007020,16:40:00,16:40:00,2127,69,,,,16009.89,
19007020,16:41:17,16:41:17,2164,70,,,,16278.18,0
19007020,16:42:16,16:42:16,2165,71,,,,16438.7,0
19007020,16:43:49,16:43:49,2166,72,,,,16706.66,0
19007020,16:44:26,16:44:26,2167,73,,,,16824.98,0
19007020,16:45:51,16:45:51,2168,74,,,,17092.96,0
19007020,16:47:38,16:47:38,2169,75,,,,17367.74,0
19007020,16:48:48,16:48:48,2170,76,,,,17564.34,0
19007020,16:49:32,16:49:32,2171,77,,,,17742.42,0
19007020,16:50:35,16:50:35,2172,78,,,,17942.7,0
19007020,16:51:31,16:51:31,2173,79,,,,18135.14,0
19007020,16:52:26,16:52:26,2174,80,,,,18307.47,0
19007020,16:53:21,16:53:21,2175,81,,,,18471.19,0
19007020,16:54:21,16:54:21,2176,82,,,,18644.81,0
19007020,16:57:00,16:57:00,9946,83,,1,,19234.61,
19007030,15:40:00,15:40:00,9654,1,,,1,0,
19007030,15:41:21,15:41:21,557,2,,,,573.59,0
19007030,15:42:54,15:42:54,3345,3,,,,974.51,0
19007030,15:43:25,15:43:25,3346,4,,,,1156.7,0
19007030,15:44:21,15:44:21,4799,5,,,,1528.79,0
19007030,15:44:53,15:44:53,4800,6,,,,1725.1,0
19007030,15:45:22,15:45:22,4801,7,,,,1874.41,0
19007030,15:46:03,15:46:03,4802,8,,,,2166.96,0
19007030,15:46:47,15:46:47,4803,9,,,,2342.55,0
19007030,15:47:21,15:47:21,4804,10,,,,2494.3,0
19007030,15:48:07,15:48:07,4805,11,,,,2678.33,0
19007030,15:48:22,15:48:22,4806,12,,,,2763.21,0
19007030,15:49:00,15:49:00,9520,13,,,,3032.41,
19007030,15:51:07,15:51:07,2252,14,,,,3710.51,0
19007030,15:52:06,15:52:06,2253,15,,,,3957.72,0
19007030,15:53:16,15:53:16,2254,16,,,,4350,0
19007030,15:53:36,15:53:36,2255,17,,,,4462.66,0
19007030,15:54:31,15:54:31,2256,18,,,,4688.31,0
19007030,15:55:16,15:55:16,2257,19,,,,4861.77,0
19007030,15:56:01,15:56:01,2258,20,,,,5127.59,0
19007030,15:56:33,15:56:33,2259,21,,,,5291.16,0
19007030,15:57:25,15:57:25,2136,22,,,,5520.42,0
19007030,15:58:25,15:58:25,2137,23,,,,5763.39,0
19007030,15:59:37,15:59:37,2138,24,,,,6073.04,0
19007030,16:01:00,16:01:00,2139,25,,,,6398.52,
19007030,16:02:07,16:02:07,2140,26,,,,6621.39,0
19007030,16:03:11,16:03:11,2141,27,,,,6818.98,0
19007030,16:04:21,16:04:21,2142,28,,,,7099.7,0
19007030,16:04:57,16:04:57,2143,29,,,,7212.66,0
19007030,16:05:41,16:05:41,2144,30,,,,7336.93,0
19007030,16:06:29,16:06:29,5723,31,,,,7484,0
19007030,16:07:56,16:07:56,2351,32,,,,7789.13,0
19007030,16:09:16,16:09:16,2352,33,,,,8023.37,0
19007030,16:10:42,16:10:42,2353,34,,,,8316.04,0
19007030,16:11:14,16:11:14,1054,35,,,,8425.29,0
19007030,16:12:06,16:12:06,7743,36,,,,8633.57,0
19007030,16:13:23,16:13:23,1056,37,,,,8923.96,0
19007030,16:14:46,16:14:46,2147,38,,,,9258.81,0
19007030,16:16:00,16:16:00,2148,39,,,,9525.4,
19007030,16:16:37,16:16:37,2149,40,,,,9651.19,0
19007030,16:17:10,16:17:10,2150,41,,,,9812.22,0
19007030,16:18:08,16:18:08,2151,42,,,,10026.11,0
19007030,16:18:51,16:18:51,2152,43,,,,10218.56,0
19007030,16:19:12,16:19:12,2153,44,,,,10355.58,0
19007030,16:19:45,16:19:45,2154,45,,,,10521.66,0
19007030,16:20:41,16:20:41,2155,46,,,,10826.87,0
19007030,16:21:22,16:21:22,5059,47,,,,11029.59,0
19007030,16:22:00,16:22:00,5060,48,,,,11208.76,
19007030,16:22:29,16:22:29,5061,49,,,,11373.86,0
19007030,16:23:22,16:23:22,5062,50,,,,11576.36,0
19007030,16:24:22,16:24:22,5063,51,,,,11797.23,0
19007030,16:25:35,16:25:35,5065,52,,,,12111.04,0
19007030,16:26:11,16:26:11,5066,53,,,,12311.62,0
19007030,16:26:50,16:26:50,5067,54,,,,12507.68,0
19007030,16:27:14,16:27:14,5068,55,,,,12633.32,0
19007030,16:28:05,16:28:05,5069,56,,,,12940.42,0
19007030,16:28:31,16:28:31,5070,57,,,,13077.56,0
19007030,16:29:10,16:29:10,5071,58,,,,13268.33,0
19007030,16:30:18,16:30:18,5072,59,,,,13554.8,0
19007030,16:31:01,16:31:01,5073,60,,,,13782.99,0
19007030,16:32:00,16:32:00,2119,61,,,,14070.58,
19007030,16:33:06,16:33:06,2120,62,,,,14357.38,0
19007030,16:33:57,16:33:57,2121,63,,,,14531.11,0
19007030,16:34:33,16:34:33,2122,64,,,,14710.09,0
19007030,16:35:29,16:35:29,2123,65,,,,14912.86,0
19007030,16:36:05,16:36:05,2124,66,,,,15078.47,0
19007030,16:37:48,16:37:48,2125,67,,,,15450.89,0
19007030,16:38:41,16:38:41,2126,68,,,,15709.13,0
19007030,16:40:00,16:40:00,2127,69,,,,16009.89,
19007030,16:41:17,16:41:17,2164,70,,,,16278.18,0
19007030,16:42:16,16:42:16,2165,71,,,,16438.7,0
19007030,16:43:49,16:43:49,2166,72,,,,16706.66,0
19007030,16:44:26,16:44:26,2167,73,,,,16824.98,0
19007030,16:45:51,16:45:51,2168,74,,,,17092.96,0
19007030,16:47:38,16:47:38,2169,75,,,,17367.74,0
19007030,16:48:48,16:48:48,2170,76,,,,17564.34,0
19007030,16:49:32,16:49:32,2171,77,,,,17742.42,0
19007030,16:50:35,16:50:35,2172,78,,,,17942.7,0
19007030,16:51:31,16:51:31,2173,79,,,,18135.14,0
19007030,16:52:26,16:52:26,2174,80,,,,18307.47,0
19007030,16:53:21,16:53:21,2175,81,,,,18471.19,0
19007030,16:54:21,16:54:21,2176,82,,,,18644.81,0
19007030,16:57:00,16:57:00,9946,83,,1,,19234.61,
19007040,15:40:00,15:40:00,9654,1,,,1,0,
19007040,15:41:21,15:41:21,557,2,,,,573.59,0
19007040,15:42:54,15:42:54,3345,3,,,,974.51,0
19007040,15:43:25,15:43:25,3346,4,,,,1156.7,0
19007040,15:44:21,15:44:21,4799,5,,,,1528.79,0
19007040,15:44:53,15:44:53,4800,6,,,,1725.1,0
19007040,15:45:22,15:45:22,4801,7,,,,1874.41,0
19007040,15:46:03,15:46:03,4802,8,,,,2166.96,0
19007040,15:46:47,15:46:47,4803,9,,,,2342.55,0
19007040,15:47:21,15:47:21,4804,10,,,,2494.3,0
19007040,15:48:07,15:48:07,4805,11,,,,2678.33,0
19007040,15:48:22,15:48:22,4806,12,,,,2763.21,0
19007040,15:49:00,15:49:00,9520,13,,,,3032.41,
19007040,15:51:07,15:51:07,2252,14,,,,3710.51,0
19007040,15:52:06,15:52:06,2253,15,,,,3957.72,0
19007040,15:53:16,15:53:16,2254,16,,,,4350,0
19007040,15:53:36,15:53:36,2255,17,,,,4462.66,0
19007040,15:54:31,15:54:31,2256,18,,,,4688.31,0
19007040,15:55:16,15:55:16,2257,19,,,,4861.77,0
19007040,15:56:01,15:56:01,2258,20,,,,5127.59,0
19007040,15:56:33,15:56:33,2259,21,,,,5291.16,0
19007040,15:57:25,15:57:25,2136,22,,,,5520.42,0
19007040,15:58:25,15:58:25,2137,23,,,,5763.39,0
19007040,15:59:37,15:59:37,2138,24,,,,6073.04,0
19007040,16:01:00,16:01:00,2139,25,,,,6398.52,
19007040,16:02:07,16:02:07,2140,26,,,,6621.39,0
19007040,16:03:11,16:03:11,2141,27,,,,6818.98,0
19007040,16:04:21,16:04:21,2142,28,,,,7099.7,0
19007040,16:04:57,16:04:57,2143,29,,,,7212.66,0
19007040,16:05:41,16:05:41,2144,30,,,,7336.93,0
19007040,16:06:29,16:06:29,5723,31,,,,7484,0
19007040,16:07:56,16:07:56,2351,32,,,,7789.13,0
19007040,16:09:16,16:09:16,2352,33,,,,8023.37,0
19007040,16:10:42,16:10:42,2353,34,,,,8316.04,0
19007040,16:11:14,16:11:14,1054,35,,,,8425.29,0
19007040,16:12:06,16:12:06,7743,36,,,,8633.57,0
19007040,16:13:23,16:13:23,1056,37,,,,8923.96,0
19007040,16:14:46,16:14:46,2147,38,,,,9258.81,0
19007040,16:16:00,16:16:00,2148,39,,,,9525.4,
19007040,16:16:37,16:16:37,2149,40,,,,9651.19,0
19007040,16:17:10,16:17:10,2150,41,,,,9812.22,0
19007040,16:18:08,16:18:08,2151,42,,,,10026.11,0
19007040,16:18:51,16:18:51,2152,43,,,,10218.56,0
19007040,16:19:12,16:19:12,2153,44,,,,10355.58,0
19007040,16:19:45,16:19:45,2154,45,,,,10521.66,0
19007040,16:20:41,16:20:41,2155,46,,,,10826.87,0
19007040,16:21:22,16:21:22,5059,47,,,,11029.59,0
19007040,16:22:00,16:22:00,5060,48,,,,11208.76,
19007040,16:22:29,16:22:29,5061,49,,,,11373.86,0
19007040,16:23:22,16:23:22,5062,50,,,,11576.36,0
19007040,16:24:22,16:24:22,5063,51,,,,11797.23,0
19007040,16:25:35,16:25:35,5065,52,,,,12111.04,0
19007040,16:26:11,16:26:11,5066,53,,,,12311.62,0
19007040,16:26:50,16:26:50,5067,54,,,,12507.68,0
19007040,16:27:14,16:27:14,5068,55,,,,12633.32,0
19007040,16:28:05,16:28:05,5069,56,,,,12940.42,0
19007040,16:28:31,16:28:31,5070,57,,,,13077.56,0
19007040,16:29:10,16:29:10,5071,58,,,,13268.33,0
19007040,16:30:18,16:30:18,5072,59,,,,13554.8,0
19007040,16:31:01,16:31:01,5073,60,,,,13782.99,0
19007040,16:32:00,16:32:00,2119,61,,,,14070.58,
19007040,16:33:06,16:33:06,2120,62,,,,14357.38,0
19007040,16:33:57,16:33:57,2121,63,,,,14531.11,0
19007040,16:34:33,16:34:33,2122,64,,,,14710.09,0
19007040,16:35:29,16:35:29,2123,65,,,,14912.86,0
19007040,16:36:05,16:36:05,2124,66,,,,15078.47,0
19007040,16:37:48,16:37:48,2125,67,,,,15450.89,0
19007040,16:38:41,16:38:41,2126,68,,,,15709.13,0
19007040,16:40:00,16:40:00,2127,69,,,,16009.89,
19007040,16:41:17,16:41:17,2164,70,,,,16278.18,0
19007040,16:42:16,16:42:16,2165,71,,,,16438.7,0
19007040,16:43:49,16:43:49,2166,72,,,,16706.66,0
19007040,16:44:26,16:44:26,2167,73,,,,16824.98,0
19007040,16:45:51,16:45:51,2168,74,,,,17092.96,0
19007040,16:47:38,16:47:38,2169,75,,,,17367.74,0
19007040,16:48:48,16:48:48,2170,76,,,,17564.34,0
19007040,16:49:32,16:49:32,2171,77,,,,17742.42,0
19007040,16:50:35,16:50:35,2172,78,,,,17942.7,0
19007040,16:51:31,16:51:31,2173,79,,,,18135.14,0
19007040,16:52:26,16:52:26,2174,80,,,,18307.47,0
19007040,16:53:21,16:53:21,2175,81,,,,18471.19,0
19007040,16:54:21,16:54:21,2176,82,,,,18644.81,0
19007040,16:57:00,16:57:00,9946,83,,1,,19234.61,
19007050,15:40:00,15:40:00,9654,1,,,1,0,
19007050,15:41:21,15:41:21,557,2,,,,573.59,0
19007050,15:42:54,15:42:54,3345,3,,,,974.51,0
19007050,15:43:25,15:43:25,3346,4,,,,1156.7,0
19007050,15:44:21,15:44:21,4799,5,,,,1528.79,0
19007050,15:44:53,15:44:53,4800,6,,,,1725.1,0
19007050,15:45:22,15:45:22,4801,7,,,,1874.41,0
19007050,15:46:03,15:46:03,4802,8,,,,2166.96,0
19007050,15:46:47,15:46:47,4803,9,,,,2342.55,0
19007050,15:47:21,15:47:21,4804,10,,,,2494.3,0
19007050,15:48:07,15:48:07,4805,11,,,,2678.33,0
19007050,15:48:22,15:48:22,4806,12,,,,2763.21,0
19007050,15:49:00,15:49:00,9520,13,,,,3032.41,
19007050,15:51:07,15:51:07,2252,14,,,,3710.51,0
19007050,15:52:06,15:52:06,2253,15,,,,3957.72,0
19007050,15:53:16,15:53:16,2254,16,,,,4350,0
19007050,15:53:36,15:53:36,2255,17,,,,4462.66,0
19007050,15:54:31,15:54:31,2256,18,,,,4688.31,0
19007050,15:55:16,15:55:16,2257,19,,,,4861.77,0
19007050,15:56:01,15:56:01,2258,20,,,,5127.59,0
19007050,15:56:33,15:56:33,2259,21,,,,5291.16,0
19007050,15:57:25,15:57:25,2136,22,,,,5520.42,0
19007050,15:58:25,15:58:25,2137,23,,,,5763.39,0
19007050,15:59:37,15:59:37,2138,24,,,,6073.04,0
19007050,16:01:00,16:01:00,2139,25,,,,6398.52,
19007050,16:02:07,16:02:07,2140,26,,,,6621.39,0
19007050,16:03:11,16:03:11,2141,27,,,,6818.98,0
19007050,16:04:21,16:04:21,2142,28,,,,7099.7,0
19007050,16:04:57,16:04:57,2143,29,,,,7212.66,0
19007050,16:05:41,16:05:41,2144,30,,,,7336.93,0
19007050,16:06:29,16:06:29,5723,31,,,,7484,0
19007050,16:07:56,16:07:56,2351,32,,,,7789.13,0
19007050,16:09:16,16:09:16,2352,33,,,,8023.37,0
19007050,16:10:42,16:10:42,2353,34,,,,8316.04,0
19007050,16:11:14,16:11:14,1054,35,,,,8425.29,0
19007050,16:12:06,16:12:06,7743,36,,,,8633.57,0
19007050,16:13:23,16:13:23,1056,37,,,,8923.96,0
19007050,16:14:46,16:14:46,2147,38,,,,9258.81,0
19007050,16:16:00,16:16:00,2148,39,,,,9525.4,
19007050,16:16:37,16:16:37,2149,40,,,,9651.19,0
19007050,16:17:10,16:17:10,2150,41,,,,9812.22,0
19007050,16:18:08,16:18:08,2151,42,,,,10026.11,0
19007050,16:18:51,16:18:51,2152,43,,,,10218.56,0
19007050,16:19:12,16:19:12,2153,44,,,,10355.58,0
19007050,16:19:45,16:19:45,2154,45,,,,10521.66,0
19007050,16:20:41,16:20:41,2155,46,,,,10826.87,0
19007050,16:21:22,16:21:22,5059,47,,,,11029.59,0
19007050,16:22:00,16:22:00,5060,48,,,,11208.76,
19007050,16:22:29,16:22:29,5061,49,,,,11373.86,0
19007050,16:23:22,16:23:22,5062,50,,,,11576.36,0
19007050,16:24:22,16:24:22,5063,51,,,,11797.23,0
19007050,16:25:35,16:25:35,5065,52,,,,12111.04,0
19007050,16:26:11,16:26:11,5066,53,,,,12311.62,0
19007050,16:26:50,16:26:50,5067,54,,,,12507.68,0
19007050,16:27:14,16:27:14,5068,55,,,,12633.32,0
19007050,16:28:05,16:28:05,5069,56,,,,12940.42,0
19007050,16:28:31,16:28:31,5070,57,,,,13077.56,0
19007050,16:29:10,16:29:10,5071,58,,,,13268.33,0
19007050,16:30:18,16:30:18,5072,59,,,,13554.8,0
19007050,16:31:01,16:31:01,5073,60,,,,13782.99,0
19007050,16:32:00,16:32:00,2119,61,,,,14070.58,
19007050,16:33:06,16:33:06,2120,62,,,,14357.38,0
19007050,16:33:57,16:33:57,2121,63,,,,14531.11,0
19007050,16:34:33,16:34:33,2122,64,,,,14710.09,0
19007050,16:35:29,16:35:29,2123,65,,,,14912.86,0
19007050,16:36:05,16:36:05,2124,66,,,,15078.47,0
19007050,16:37:48,16:37:48,2125,67,,,,15450.89,0
19007050,16:38:41,16:38:41,2126,68,,,,15709.13,0
19007050,16:40:00,16:40:00,2127,69,,,,16009.89,
19007050,16:41:17,16:41:17,2164,70,,,,16278.18,0
19007050,16:42:16,16:42:16,2165,71,,,,16438.7,0
19007050,16:43:49,16:43:49,2166,72,,,,16706.66,0
19007050,16:44:26,16:44:26,2167,73,,,,16824.98,0
19007050,16:45:51,16:45:51,2168,74,,,,17092.96,0
19007050,16:47:38,16:47:38,2169,75,,,,17367.74,0
19007050,16:48:48,16:48:48,2170,76,,,,17564.34,0
19007050,16:49:32,16:49:32,2171,77,,,,17742.42,0
19007050,16:50:35,16:50:35,2172,78,,,,17942.7,0
19007050,16:51:31,16:51:31,2173,79,,,,18135.14,0
19007050,16:52:26,16:52:26,2174,80,,,,18307.47,0
19007050,16:53:21,16:53:21,2175,81,,,,18471.19,0
19007050,16:54:21,16:54:21,2176,82,,,,18644.81,0
19007050,16:57:00,16:57:00,9946,83,,1,,19234.61,
19007060,15:40:00,15:40:00,9654,1,,,1,0,
19007060,15:41:21,15:41:21,557,2,,,,573.59,0
19007060,15:42:54,15:42:54,3345,3,,,,974.51,0
19007060,15:43:25,15:43:25,3346,4,,,,1156.7,0
19007060,15:44:21,15:44:21,4799,5,,,,1528.79,0
19007060,15:44:53,15:44:53,4800,6,,,,1725.1,0
19007060,15:45:22,15:45:22,4801,7,,,,1874.41,0
19007060,15:46:03,15:46:03,4802,8,,,,2166.96,0
19007060,15:46:47,15:46:47,4803,9,,,,2342.55,0
19007060,15:47:21,15:47:21,4804,10,,,,2494.3,0
19007060,15:48:07,15:48:07,4805,11,,,,2678.33,0
19007060,15:48:22,15:48:22,4806,12,,,,2763.21,0
19007060,15:49:00,15:49:00,9520,13,,,,3032.41,
19007060,15:51:07,15:51:07,2252,14,,,,3710.51,0
19007060,15:52:06,15:52:06,2253,15,,,,3957.72,0
19007060,15:53:16,15:53:16,2254,16,,,,4350,0
19007060,15:53:36,15:53:36,2255,17,,,,4462.66,0
19007060,15:54:31,15:54:31,2256,18,,,,4688.31,0
19007060,15:55:16,15:55:16,2257,19,,,,4861.77,0
19007060,15:56:01,15:56:01,2258,20,,,,5127.59,0
19007060,15:56:33,15:56:33,2259,21,,,,5291.16,0
19007060,15:57:25,15:57:25,2136,22,,,,5520.42,0
19007060,15:58:25,15:58:25,2137,23,,,,5763.39,0
19007060,15:59:37,15:59:37,2138,24,,,,6073.04,0
19007060,16:01:00,16:01:00,2139,25,,,,6398.52,
19007060,16:02:07,16:02:07,2140,26,,,,6621.39,0
19007060,16:03:11,16:03:11,2141,27,,,,6818.98,0
19007060,16:04:21,16:04:21,2142,28,,,,7099.7,0
19007060,16:04:57,16:04:57,2143,29,,,,7212.66,0
19007060,16:05:41,16:05:41,2144,30,,,,7336.93,0
19007060,16:06:29,16:06:29,5723,31,,,,7484,0
19007060,16:07:56,16:07:56,2351,32,,,,7789.13,0
19007060,16:09:16,16:09:16,2352,33,,,,8023.37,0
19007060,16:10:42,16:10:42,2353,34,,,,8316.04,0
19007060,16:11:14,16:11:14,1054,35,,,,8425.29,0
19007060,16:12:06,16:12:06,7743,36,,,,8633.57,0
19007060,16:13:23,16:13:23,1056,37,,,,8923.96,0
19007060,16:14:46,16:14:46,2147,38,,,,9258.81,0
19007060,16:16:00,16:16:00,2148,39,,,,9525.4,
19007060,16:16:37,16:16:37,2149,40,,,,9651.19,0
19007060,16:17:10,16:17:10,2150,41,,,,9812.22,0
19007060,16:18:08,16:18:08,2151,42,,,,10026.11,0
19007060,16:18:51,16:18:51,2152,43,,,,10218.56,0
19007060,16:19:12,16:19:12,2153,44,,,,10355.58,0
19007060,16:19:45,16:19:45,2154,45,,,,10521.66,0
19007060,16:20:41,16:20:41,2155,46,,,,10826.87,0
19007060,16:21:22,16:21:22,5059,47,,,,11029.59,0
19007060,16:22:00,16:22:00,5060,48,,,,11208.76,
19007060,16:22:29,16:22:29,5061,49,,,,11373.86,0
19007060,16:23:22,16:23:22,5062,50,,,,11576.36,0
19007060,16:24:22,16:24:22,5063,51,,,,11797.23,0
19007060,16:25:35,16:25:35,5065,52,,,,12111.04,0
19007060,16:26:11,16:26:11,5066,53,,,,12311.62,0
19007060,16:26:50,16:26:50,5067,54,,,,12507.68,0
19007060,16:27:14,16:27:14,5068,55,,,,12633.32,0
19007060,16:28:05,16:28:05,5069,56,,,,12940.42,0
19007060,16:28:31,16:28:31,5070,57,,,,13077.56,0
19007060,16:29:10,16:29:10,5071,58,,,,13268.33,0
19007060,16:30:18,16:30:18,5072,59,,,,13554.8,0
19007060,16:31:01,16:31:01,5073,60,,,,13782.99,0
19007060,16:32:00,16:32:00,2119,61,,,,14070.58,
19007060,16:33:06,16:33:06,2120,62,,,,14357.38,0
19007060,16:33:57,16:33:57,2121,63,,,,14531.11,0
19007060,16:34:33,16:34:33,2122,64,,,,14710.09,0
19007060,16:35:29,16:35:29,2123,65,,,,14912.86,0
19007060,16:36:05,16:36:05,2124,66,,,,15078.47,0
19007060,16:37:48,16:37:48,2125,67,,,,15450.89,0
19007060,16:38:41,16:38:41,2126,68,,,,15709.13,0
19007060,16:40:00,16:40:00,2127,69,,,,16009.89,
19007060,16:41:17,16:41:17,2164,70,,,,16278.18,0
19007060,16:42:16,16:42:16,2165,71,,,,16438.7,0
19007060,16:43:49,16:43:49,2166,72,,,,16706.66,0
19007060,16:44:26,16:44:26,2167,73,,,,16824.98,0
19007060,16:45:51,16:45:51,2168,74,,,,17092.96,0
19007060,16:47:38,16:47:38,2169,75,,,,17367.74,0
19007060,16:48:48,16:48:48,2170,76,,,,17564.34,0
19007060,16:49:32,16:49:32,2171,77,,,,17742.42,0
19007060,16:50:35,16:50:35,2172,78,,,,17942.7,0
19007060,16:51:31,16:51:31,2173,79,,,,18135.14,0
19007060,16:52:26,16:52:26,2174,80,,,,18307.47,0
19007060,16:53:21,16:53:21,2175,81,,,,18471.19,0
19007060,16:54:21,16:54:21,2176,82,,,,18644.81,0
19007060,16:57:00,16:57:00,9946,83,,1,,19234.61,
19221090,09:36:00,09:36:00,9654,1,,,1,0,
19221090,09:37:12,09:37:12,557,2,,,,573.59,0
19221090,09:38:35,09:38:35,3345,3,,,,974.51,0
19221090,09:39:02,09:39:02,3346,4,,,,1156.7,0
19221090,09:39:52,09:39:52,4799,5,,,,1528.79,0
19221090,09:40:21,09:40:21,4800,6,,,,1725.1,0
19221090,09:40:46,09:40:46,4801,7,,,,1874.41,0
19221090,09:41:23,09:41:23,4802,8,,,,2166.96,0
19221090,09:42:02,09:42:02,4803,9,,,,2342.55,0
19221090,09:42:32,09:42:32,4804,10,,,,2494.3,0
19221090,09:43:13,09:43:13,4805,11,,,,2678.33,0
19221090,09:43:26,09:43:26,4806,12,,,,2763.21,0
19221090,09:44:00,09:44:00,9520,13,,,,3032.41,
19221090,09:45:56,09:45:56,2252,14,,,,3710.51,0
19221090,09:46:51,09:46:51,2253,15,,,,3957.72,0
19221090,09:47:55,09:47:55,2254,16,,,,4350,0
19221090,09:48:13,09:48:13,2255,17,,,,4462.66,0
19221090,09:49:03,09:49:03,2256,18,,,,4688.31,0
19221090,09:49:44,09:49:44,2257,19,,,,4861.77,0
19221090,09:50:25,09:50:25,2258,20,,,,5127.59,0
19221090,09:50:55,09:50:55,2259,21,,,,5291.16,0
19221090,09:51:43,09:51:43,2136,22,,,,5520.42,0
19221090,09:52:38,09:52:38,2137,23,,,,5763.39,0
19221090,09:53:44,09:53:44,2138,24,,,,6073.04,0
19221090,09:55:00,09:55:00,2139,25,,,,6398.52,
19221090,09:55:40,09:55:40,2140,26,,,,6621.39,0
19221090,09:56:18,09:56:18,2141,27,,,,6818.98,0
19221090,09:57:01,09:57:01,2142,28,,,,7099.7,0
19221090,09:57:22,09:57:22,2143,29,,,,7212.66,0
19221090,09:57:49,09:57:49,2144,30,,,,7336.93,0
19221090,09:58:17,09:58:17,5723,31,,,,7484,0
19221090,09:59:09,09:59:09,2351,32,,,,7789.13,0
19221090,09:59:57,09:59:57,2352,33,,,,8023.37,0
19221090,10:00:49,10:00:49,2353,34,,,,8316.04,0
19221090,10:01:08,10:01:08,1054,35,,,,8425.29,0
19221090,10:01:39,10:01:39,7743,36,,,,8633.57,0
19221090,10:02:25,10:02:25,1056,37,,,,8923.96,0
19221090,10:03:15,10:03:15,2147,38,,,,9258.81,0
19221090,10:04:00,10:04:00,2148,39,,,,9525.4,
19221090,10:04:31,10:04:31,2149,40,,,,9651.19,0
19221090,10:04:58,10:04:58,2150,41,,,,9812.22,0
19221090,10:05:46,10:05:46,2151,42,,,,10026.11,0
19221090,10:06:23,10:06:23,2152,43,,,,10218.56,0
19221090,10:06:40,10:06:40,2153,44,,,,10355.58,0
19221090,10:07:07,10:07:07,2154,45,,,,10521.66,0
19221090,10:07:54,10:07:54,2155,46,,,,10826.87,0
19221090,10:08:28,10:08:28,5059,47,,,,11029.59,0
19221090,10:09:00,10:09:00,5060,48,,,,11208.76,
19221090,10:09:26,10:09:26,5061,49,,,,11373.86,0
19221090,10:10:14,10:10:14,5062,50,,,,11576.36,0
19221090,10:11:08,10:11:08,5063,51,,,,11797.23,0
19221090,10:12:13,10:12:13,5065,52,,,,12111.04,0
19221090,10:12:46,10:12:46,5066,53,,,,12311.62,0
19221090,10:13:21,10:13:21,5067,54,,,,12507.68,0
19221090,10:13:43,10:13:43,5068,55,,,,12633.32,0
19221090,10:14:28,10:14:28,5069,56,,,,12940.42,0
19221090,10:14:52,10:14:52,5070,57,,,,13077.56,0
19221090,10:15:27,10:15:27,5071,58,,,,13268.33,0
19221090,10:16:28,10:16:28,5072,59,,,,13554.8,0
19221090,10:17:07,10:17:07,5073,60,,,,13782.99,0
19221090,10:18:00,10:18:00,2119,61,,,,14070.58,
19221090,10:18:50,10:18:50,2120,62,,,,14357.38,0
19221090,10:19:27,10:19:27,2121,63,,,,14531.11,0
19221090,10:19:55,10:19:55,2122,64,,,,14710.09,0
19221090,10:20:36,10:20:36,2123,65,,,,14912.86,0
19221090,10:21:04,10:21:04,2124,66,,,,15078.47,0
19221090,10:22:21,10:22:21,2125,67,,,,15450.89,0
19221090,10:23:01,10:23:01,2126,68,,,,15709.13,0
19221090,10:24:00,10:24:00,2127,69,,,,16009.89,
19221090,10:24:59,10:24:59,2164,70,,,,16278.18,0
19221090,10:25:44,10:25:44,2165,71,,,,16438.7,0
19221090,10:26:55,10:26:55,2166,72,,,,16706.66,0
19221090,10:27:23,10:27:23,2167,73,,,,16824.98,0
19221090,10:28:28,10:28:28,2168,74,,,,17092.96,0
19221090,10:29:50,10:29:50,2169,75,,,,17367.74,0
19221090,10:30:44,10:30:44,2170,76,,,,17564.34,0
19221090,10:31:18,10:31:18,2171,77,,,,17742.42,0
19221090,10:32:06,10:32:06,2172,78,,,,17942.7,0
19221090,10:32:48,10:32:48,2173,79,,,,18135.14,0
19221090,10:33:30,10:33:30,2174,80,,,,18307.47,0
19221090,10:34:13,10:34:13,2175,81,,,,18471.19,0
19221090,10:34:58,10:34:58,2176,82,,,,18644.81,0
19221090,10:37:00,10:37:00,9946,83,,1,,19234.61,
19558090,07:31:00,07:31:00,9654,1,,,1,0,
19558090,07:32:12,07:32:12,557,2,,,,573.59,0
19558090,07:33:35,07:33:35,3345,3,,,,974.51,0
19558090,07:34:02,07:34:02,3346,4,,,,1156.7,0
19558090,07:34:52,07:34:52,4799,5,,,,1528.79,0
19558090,07:35:21,07:35:21,4800,6,,,,1725.1,0
19558090,07:35:46,07:35:46,4801,7,,,,1874.41,0
19558090,07:36:23,07:36:23,4802,8,,,,2166.96,0
19558090,07:37:02,07:37:02,4803,9,,,,2342.55,0
19558090,07:37:32,07:37:32,4804,10,,,,2494.3,0
19558090,07:38:13,07:38:13,4805,11,,,,2678.33,0
19558090,07:38:26,07:38:26,4806,12,,,,2763.21,0
19558090,07:39:00,07:39:00,9520,13,,,,3032.41,
19558090,07:40:56,07:40:56,2252,14,,,,3710.51,0
19558090,07:41:51,07:41:51,2253,15,,,,3957.72,0
19558090,07:42:55,07:42:55,2254,16,,,,4350,0
19558090,07:43:13,07:43:13,2255,17,,,,4462.66,0
19558090,07:44:03,07:44:03,2256,18,,,,4688.31,0
19558090,07:44:44,07:44:44,2257,19,,,,4861.77,0
19558090,07:45:25,07:45:25,2258,20,,,,5127.59,0
19558090,07:45:55,07:45:55,2259,21,,,,5291.16,0
19558090,07:46:43,07:46:43,2136,22,,,,5520.42,0
19558090,07:47:38,07:47:38,2137,23,,,,5763.39,0
19558090,07:48:44,07:48:44,2138,24,,,,6073.04,0
19558090,07:50:00,07:50:00,2139,25,,,,6398.52,
19558090,07:50:53,07:50:53,2140,26,,,,6621.39,0
19558090,07:51:45,07:51:45,2141,27,,,,6818.98,0
19558090,07:52:41,07:52:41,2142,28,,,,7099.7,0
19558090,07:53:09,07:53:09,2143,29,,,,7212.66,0
19558090,07:53:45,07:53:45,2144,30,,,,7336.93,0
19558090,07:54:23,07:54:23,5723,31,,,,7484,0
19558090,07:55:33,07:55:33,2351,32,,,,7789.13,0
19558090,07:56:37,07:56:37,2352,33,,,,8023.37,0
19558090,07:57:46,07:57:46,2353,34,,,,8316.04,0
19558090,07:58:11,07:58:11,1054,35,,,,8425.29,0
19558090,07:58:52,07:58:52,7743,36,,,,8633.57,0
19558090,07:59:54,07:59:54,1056,37,,,,8923.96,0
19558090,08:01:01,08:01:01,2147,38,,,,9258.81,0
19558090,08:02:00,08:02:00,2148,39,,,,9525.4,
19558090,08:02:37,08:02:37,2149,40,,,,9651.19,0
19558090,08:03:10,08:03:10,2150,41,,,,9812.22,0
19558090,08:04:08,08:04:08,2151,42,,,,10026.11,0
19558090,08:04:51,08:04:51,2152,43,,,,10218.56,0
19558090,08:05:12,08:05:12,2153,44,,,,10355.58,0
19558090,08:05:45,08:05:45,2154,45,,,,10521.66,0
19558090,08:06:41,08:06:41,2155,46,,,,10826.87,0
19558090,08:07:22,08:07:22,5059,47,,,,11029.59,0
19558090,08:08:00,08:08:00,5060,48,,,,11208.76,
19558090,08:08:34,08:08:34,5061,49,,,,11373.86,0
19558090,08:09:38,08:09:38,5062,50,,,,11576.36,0
19558090,08:10:51,08:10:51,5063,51,,,,11797.23,0
19558090,08:12:18,08:12:18,5065,52,,,,12111.04,0
19558090,08:13:01,08:13:01,5066,53,,,,12311.62,0
19558090,08:13:48,08:13:48,5067,54,,,,12507.68,0
19558090,08:14:17,08:14:17,5068,55,,,,12633.32,0
19558090,08:15:18,08:15:18,5069,56,,,,12940.42,0
19558090,08:15:50,08:15:50,5070,57,,,,13077.56,0
19558090,08:16:36,08:16:36,5071,58,,,,13268.33,0
19558090,08:17:58,08:17:58,5072,59,,,,13554.8,0
19558090,08:18:50,08:18:50,5073,60,,,,13782.99,0
19558090,08:20:00,08:20:00,2119,61,,,,14070.58,
19558090,08:20:50,08:20:50,2120,62,,,,14357.38,0
19558090,08:21:27,08:21:27,2121,63,,,,14531.11,0
19558090,08:21:55,08:21:55,2122,64,,,,14710.09,0
19558090,08:22:36,08:22:36,2123,65,,,,14912.86,0
19558090,08:23:04,08:23:04,2124,66,,,,15078.47,0
19558090,08:24:21,08:24:21,2125,67,,,,15450.89,0
19558090,08:25:01,08:25:01,2126,68,,,,15709.13,0
19558090,08:26:00,08:26:00,2127,69,,,,16009.89,
19558090,08:27:17,08:27:17,2164,70,,,,16278.18,0
19558090,08:28:16,08:28:16,2165,71,,,,16438.7,0
19558090,08:29:49,08:29:49,2166,72,,,,16706.66,0
19558090,08:30:26,08:30:26,2167,73,,,,16824.98,0
19558090,08:31:51,08:31:51,2168,74,,,,17092.96,0
19558090,08:33:38,08:33:38,2169,75,,,,17367.74,0
19558090,08:34:48,08:34:48,2170,76,,,,17564.34,0
19558090,08:35:32,08:35:32,2171,77,,,,17742.42,0
19558090,08:36:35,08:36:35,2172,78,,,,17942.7,0
19558090,08:37:31,08:37:31,2173,79,,,,18135.14,0
19558090,08:38:26,08:38:26,2174,80,,,,18307.47,0
19558090,08:39:21,08:39:21,2175,81,,,,18471.19,0
19558090,08:40:21,08:40:21,2176,82,,,,18644.81,0
19558090,08:43:00,08:43:00,9946,83,,1,,19234.61,
19656010,13:55:00,13:55:00,9654,1,,,1,0,
19656010,13:56:03,13:56:03,557,2,,,,573.59,0
19656010,13:57:16,13:57:16,3345,3,,,,974.51,0
19656010,13:57:39,13:57:39,3346,4,,,,1156.7,0
19656010,13:58:23,13:58:23,4799,5,,,,1528.79,0
19656010,13:58:48,13:58:48,4800,6,,,,1725.1,0
19656010,13:59:10,13:59:10,4801,7,,,,1874.41,0
19656010,13:59:42,13:59:42,4802,8,,,,2166.96,0
19656010,14:00:16,14:00:16,4803,9,,,,2342.55,0
19656010,14:00:43,14:00:43,4804,10,,,,2494.3,0
19656010,14:01:19,14:01:19,4805,11,,,,2678.33,0
19656010,14:01:30,14:01:30,4806,12,,,,2763.21,0
19656010,14:02:00,14:02:00,9520,13,,,,3032.41,
19656010,14:03:26,14:03:26,2252,14,,,,3710.51,0
19656010,14:04:06,14:04:06,2253,15,,,,3957.72,0
19656010,14:04:53,14:04:53,2254,16,,,,4350,0
19656010,14:05:07,14:05:07,2255,17,,,,4462.66,0
19656010,14:05:44,14:05:44,2256,18,,,,4688.31,0
19656010,14:06:14,14:06:14,2257,19,,,,4861.77,0
19656010,14:06:45,14:06:45,2258,20,,,,5127.59,0
19656010,14:07:07,14:07:07,2259,21,,,,5291.16,0
19656010,14:07:42,14:07:42,2136,22,,,,5520.42,0
19656010,14:08:22,14:08:22,2137,23,,,,5763.39,0
19656010,14:09:11,14:09:11,2138,24,,,,6073.04,0
19656010,14:10:07,14:10:07,2139,25,,,,6398.52,0
19656010,14:10:43,14:10:43,2140,26,,,,6621.39,0
19656010,14:11:16,14:11:16,2141,27,,,,6818.98,0
19656010,14:11:53,14:11:53,2142,28,,,,7099.7,0
19656010,14:12:12,14:12:12,2143,29,,,,7212.66,0
19656010,14:12:36,14:12:36,2144,30,,,,7336.93,0
19656010,14:13:01,14:13:01,5723,31,,,,7484,0
19656010,14:13:46,14:13:46,2351,32,,,,7789.13,0
19656010,14:14:29,14:14:29,2352,33,,,,8023.37,0
19656010,14:15:29,14:15:29,1054,34,,,,8425.26,0
19656010,14:15:56,14:15:56,7743,35,,,,8633.54,0
19656010,14:16:37,14:16:37,1056,36,,,,8923.94,0
19656010,14:17:21,14:17:21,2147,37,,,,9258.79,0
19656010,14:18:00,14:18:00,2148,38,,,,9525.38,
19656010,14:18:43,14:18:43,2149,39,,,,9651.17,0
19656010,14:19:22,14:19:22,2150,40,,,,9812.2,0
19656010,14:20:29,14:20:29,2151,41,,,,10026.09,0
19656010,14:21:20,14:21:20,2152,42,,,,10218.54,0
19656010,14:21:44,14:21:44,2153,43,,,,10355.56,0
19656010,14:22:23,14:22:23,2154,44,,,,10521.64,0
19656010,14:23:28,14:23:28,2155,45,,,,10826.85,0
19656010,14:24:17,14:24:17,5059,46,,,,11029.57,0
19656010,14:25:00,14:25:00,5060,47,,,,11208.74,0
19656010,14:25:29,14:25:29,5061,48,,,,11373.84,0
19656010,14:26:22,14:26:22,5062,49,,,,11576.34,0
19656010,14:27:23,14:27:23,5063,50,,,,11797.21,0
19656010,14:28:35,14:28:35,5065,51,,,,12111.02,0
19656010,14:29:11,14:29:11,5066,52,,,,12311.6,0
19656010,14:29:50,14:29:50,5067,53,,,,12507.66,0
19656010,14:30:14,14:30:14,5068,54,,,,12633.3,0
19656010,14:31:05,14:31:05,5069,55,,,,12940.4,0
19656010,14:31:32,14:31:32,5070,56,,,,13077.54,0
19656010,14:32:10,14:32:10,5071,57,,,,13268.31,0
19656010,14:33:18,14:33:18,5072,58,,,,13554.78,0
19656010,14:34:01,14:34:01,5073,59,,,,13782.97,0
19656010,14:35:00,14:35:00,2119,60,,,,14069.99,
19656010,14:35:38,14:35:38,2120,61,,,,14356.79,0
19656010,14:36:07,14:36:07,2121,62,,,,14530.52,0
19656010,14:36:28,14:36:28,2122,63,,,,14709.5,0
19656010,14:37:00,14:37:00,2123,64,,,,14912.27,0
19656010,14:37:20,14:37:20,2124,65,,,,15077.88,0
19656010,14:38:20,14:38:20,2125,66,,,,15450.3,0
19656010,14:38:50,14:38:50,2126,67,,,,15708.54,0
19656010,14:39:35,14:39:35,2127,68,,,,16009.3,0
19656010,14:40:08,14:40:08,2164,69,,,,16277.59,0
19656010,14:40:34,14:40:34,2165,70,,,,16438.11,0
19656010,14:41:14,14:41:14,2166,71,,,,16706.07,0
19656010,14:41:30,14:41:30,2167,72,,,,16824.39,0
19656010,14:42:07,14:42:07,2168,73,,,,17092.37,0
19656010,14:42:53,14:42:53,2169,74,,,,17367.15,0
19656010,14:43:24,14:43:24,2170,75,,,,17563.75,0
19656010,14:43:43,14:43:43,2171,76,,,,17741.83,0
19656010,14:44:10,14:44:10,2172,77,,,,17942.11,0
19656010,14:44:34,14:44:34,2173,78,,,,18134.55,0
19656010,14:44:58,14:44:58,2174,79,,,,18306.88,0
19656010,14:45:22,14:45:22,2175,80,,,,18470.6,0
19656010,14:45:48,14:45:48,2176,81,,,,18644.22,0
19656010,14:47:00,14:47:00,9946,82,,1,,19229.98,
19656080,13:55:00,13:55:00,9654,1,,,1,0,
19656080,13:56:03,13:56:03,557,2,,,,573.59,0
19656080,13:57:16,13:57:16,3345,3,,,,974.51,0
19656080,13:57:39,13:57:39,3346,4,,,,1156.7,0
19656080,13:58:23,13:58:23,4799,5,,,,1528.79,0
19656080,13:58:48,13:58:48,4800,6,,,,1725.1,0
19656080,13:59:10,13:59:10,4801,7,,,,1874.41,0
19656080,13:59:42,13:59:42,4802,8,,,,2166.96,0
19656080,14:00:16,14:00:16,4803,9,,,,2342.55,0
19656080,14:00:43,14:00:43,4804,10,,,,2494.3,0
19656080,14:01:19,14:01:19,4805,11,,,,2678.33,0
19656080,14:01:30,14:01:30,4806,12,,,,2763.21,0
19656080,14:02:00,14:02:00,9520,13,,,,3032.41,
19656080,14:03:26,14:03:26,2252,14,,,,3710.51,0
19656080,14:04:06,14:04:06,2253,15,,,,3957.72,0
19656080,14:04:53,14:04:53,2254,16,,,,4350,0
19656080,14:05:07,14:05:07,2255,17,,,,4462.66,0
19656080,14:05:44,14:05:44,2256,18,,,,4688.31,0
19656080,14:06:14,14:06:14,2257,19,,,,4861.77,0
19656080,14:06:45,14:06:45,2258,20,,,,5127.59,0
19656080,14:07:07,14:07:07,2259,21,,,,5291.16,0
19656080,14:07:42,14:07:42,2136,22,,,,5520.42,0
19656080,14:08:22,14:08:22,2137,23,,,,5763.39,0
19656080,14:09:11,14:09:11,2138,24,,,,6073.04,0
19656080,14:10:07,14:10:07,2139,25,,,,6398.52,0
19656080,14:10:43,14:10:43,2140,26,,,,6621.39,0
19656080,14:11:16,14:11:16,2141,27,,,,6818.98,0
19656080,14:11:53,14:11:53,2142,28,,,,7099.7,0
19656080,14:12:12,14:12:12,2143,29,,,,7212.66,0
19656080,14:12:36,14:12:36,2144,30,,,,7336.93,0
19656080,14:13:01,14:13:01,5723,31,,,,7484,0
19656080,14:13:46,14:13:46,2351,32,,,,7789.13,0
19656080,14:14:29,14:14:29,2352,33,,,,8023.37,0
19656080,14:15:29,14:15:29,1054,34,,,,8425.26,0
19656080,14:15:56,14:15:56,7743,35,,,,8633.54,0
19656080,14:16:37,14:16:37,1056,36,,,,8923.94,0
19656080,14:17:21,14:17:21,2147,37,,,,9258.79,0
19656080,14:18:00,14:18:00,2148,38,,,,9525.38,
19656080,14:18:43,14:18:43,2149,39,,,,9651.17,0
19656080,14:19:22,14:19:22,2150,40,,,,9812.2,0
19656080,14:20:29,14:20:29,2151,41,,,,10026.09,0
19656080,14:21:20,14:21:20,2152,42,,,,10218.54,0
19656080,14:21:44,14:21:44,2153,43,,,,10355.56,0
19656080,14:22:23,14:22:23,2154,44,,,,10521.64,0
19656080,14:23:28,14:23:28,2155,45,,,,10826.85,0
19656080,14:24:17,14:24:17,5059,46,,,,11029.57,0
19656080,14:25:00,14:25:00,5060,47,,,,11208.74,0
19656080,14:25:29,14:25:29,5061,48,,,,11373.84,0
19656080,14:26:22,14:26:22,5062,49,,,,11576.34,0
19656080,14:27:23,14:27:23,5063,50,,,,11797.21,0
19656080,14:28:35,14:28:35,5065,51,,,,12111.02,0
19656080,14:29:11,14:29:11,5066,52,,,,12311.6,0
19656080,14:29:50,14:29:50,5067,53,,,,12507.66,0
19656080,14:30:14,14:30:14,5068,54,,,,12633.3,0
19656080,14:31:05,14:31:05,5069,55,,,,12940.4,0
19656080,14:31:32,14:31:32,5070,56,,,,13077.54,0
19656080,14:32:10,14:32:10,5071,57,,,,13268.31,0
19656080,14:33:18,14:33:18,5072,58,,,,13554.78,0
19656080,14:34:01,14:34:01,5073,59,,,,13782.97,0
19656080,14:35:00,14:35:00,2119,60,,,,14069.99,
19656080,14:35:38,14:35:38,2120,61,,,,14356.79,0
19656080,14:36:07,14:36:07,2121,62,,,,14530.52,0
19656080,14:36:28,14:36:28,2122,63,,,,14709.5,0
19656080,14:37:00,14:37:00,2123,64,,,,14912.27,0
19656080,14:37:20,14:37:20,2124,65,,,,15077.88,0
19656080,14:38:20,14:38:20,2125,66,,,,15450.3,0
19656080,14:38:50,14:38:50,2126,67,,,,15708.54,0
19656080,14:39:35,14:39:35,2127,68,,,,16009.3,0
19656080,14:40:08,14:40:08,2164,69,,,,16277.59,0
19656080,14:40:34,14:40:34,2165,70,,,,16438.11,0
19656080,14:41:14,14:41:14,2166,71,,,,16706.07,0
19656080,14:41:30,14:41:30,2167,72,,,,16824.39,0
19656080,14:42:07,14:42:07,2168,73,,,,17092.37,0
19656080,14:42:53,14:42:53,2169,74,,,,17367.15,0
19656080,14:43:24,14:43:24,2170,75,,,,17563.75,0
19656080,14:43:43,14:43:43,2171,76,,,,17741.83,0
19656080,14:44:10,14:44:10,2172,77,,,,17942.11,0
19656080,14:44:34,14:44:34,2173,78,,,,18134.55,0
19656080,14:44:58,14:44:58,2174,79,,,,18306.88,0
19656080,14:45:22,14:45:22,2175,80,,,,18470.6,0
19656080,14:45:48,14:45:48,2176,81,,,,18644.22,0
19656080,14:47:00,14:47:00,9946,82,,1,,19229.98,
19850010,17:55:00,17:55:00,9654,1,,,1,0,
19850010,17:56:03,17:56:03,557,2,,,,573.59,0
19850010,17:57:16,17:57:16,3345,3,,,,974.51,0
19850010,17:57:39,17:57:39,3346,4,,,,1156.7,0
19850010,17:58:23,17:58:23,4799,5,,,,1528.79,0
19850010,17:58:48,17:58:48,4800,6,,,,1725.1,0
19850010,17:59:10,17:59:10,4801,7,,,,1874.41,0
19850010,17:59:42,17:59:42,4802,8,,,,2166.96,0
19850010,18:00:16,18:00:16,4803,9,,,,2342.55,0
19850010,18:00:43,18:00:43,4804,10,,,,2494.3,0
19850010,18:01:19,18:01:19,4805,11,,,,2678.33,0
19850010,18:01:30,18:01:30,4806,12,,,,2763.21,0
19850010,18:02:00,18:02:00,9520,13,,,,3032.41,
19850010,18:03:26,18:03:26,2252,14,,,,3710.51,0
19850010,18:04:06,18:04:06,2253,15,,,,3957.72,0
19850010,18:04:53,18:04:53,2254,16,,,,4350,0
19850010,18:05:07,18:05:07,2255,17,,,,4462.66,0
19850010,18:05:44,18:05:44,2256,18,,,,4688.31,0
19850010,18:06:14,18:06:14,2257,19,,,,4861.77,0
19850010,18:06:45,18:06:45,2258,20,,,,5127.59,0
19850010,18:07:07,18:07:07,2259,21,,,,5291.16,0
19850010,18:07:42,18:07:42,2136,22,,,,5520.42,0
19850010,18:08:22,18:08:22,2137,23,,,,5763.39,0
19850010,18:09:11,18:09:11,2138,24,,,,6073.04,0
19850010,18:10:07,18:10:07,2139,25,,,,6398.52,0
19850010,18:10:43,18:10:43,2140,26,,,,6621.39,0
19850010,18:11:16,18:11:16,2141,27,,,,6818.98,0
19850010,18:11:53,18:11:53,2142,28,,,,7099.7,0
19850010,18:12:12,18:12:12,2143,29,,,,7212.66,0
19850010,18:12:36,18:12:36,2144,30,,,,7336.93,0
19850010,18:13:01,18:13:01,5723,31,,,,7484,0
19850010,18:13:46,18:13:46,2351,32,,,,7789.13,0
19850010,18:14:29,18:14:29,2352,33,,,,8023.37,0
19850010,18:15:29,18:15:29,1054,34,,,,8425.26,0
19850010,18:15:56,18:15:56,7743,35,,,,8633.54,0
19850010,18:16:37,18:16:37,1056,36,,,,8923.94,0
19850010,18:17:21,18:17:21,2147,37,,,,9258.79,0
19850010,18:18:00,18:18:00,2148,38,,,,9525.38,
19850010,18:18:43,18:18:43,2149,39,,,,9651.17,0
19850010,18:19:22,18:19:22,2150,40,,,,9812.2,0
19850010,18:20:29,18:20:29,2151,41,,,,10026.09,0
19850010,18:21:20,18:21:20,2152,42,,,,10218.54,0
19850010,18:21:44,18:21:44,2153,43,,,,10355.56,0
19850010,18:22:23,18:22:23,2154,44,,,,10521.64,0
19850010,18:23:28,18:23:28,2155,45,,,,10826.85,0
19850010,18:24:17,18:24:17,5059,46,,,,11029.57,0
19850010,18:25:00,18:25:00,5060,47,,,,11208.74,0
19850010,18:25:29,18:25:29,5061,48,,,,11373.84,0
19850010,18:26:22,18:26:22,5062,49,,,,11576.34,0
19850010,18:27:23,18:27:23,5063,50,,,,11797.21,0
19850010,18:28:35,18:28:35,5065,51,,,,12111.02,0
19850010,18:29:11,18:29:11,5066,52,,,,12311.6,0
19850010,18:29:50,18:29:50,5067,53,,,,12507.66,0
19850010,18:30:14,18:30:14,5068,54,,,,12633.3,0
19850010,18:31:05,18:31:05,5069,55,,,,12940.4,0
19850010,18:31:32,18:31:32,5070,56,,,,13077.54,0
19850010,18:32:10,18:32:10,5071,57,,,,13268.31,0
19850010,18:33:18,18:33:18,5072,58,,,,13554.78,0
19850010,18:34:01,18:34:01,5073,59,,,,13782.97,0
19850010,18:35:00,18:35:00,2119,60,,,,14069.99,
19850010,18:35:38,18:35:38,2120,61,,,,14356.79,0
19850010,18:36:07,18:36:07,2121,62,,,,14530.52,0
19850010,18:36:28,18:36:28,2122,63,,,,14709.5,0
19850010,18:37:00,18:37:00,2123,64,,,,14912.27,0
19850010,18:37:20,18:37:20,2124,65,,,,15077.88,0
19850010,18:38:20,18:38:20,2125,66,,,,15450.3,0
19850010,18:38:50,18:38:50,2126,67,,,,15708.54,0
19850010,18:39:35,18:39:35,2127,68,,,,16009.3,0
19850010,18:40:08,18:40:08,2164,69,,,,16277.59,0
19850010,18:40:34,18:40:34,2165,70,,,,16438.11,0
19850010,18:41:14,18:41:14,2166,71,,,,16706.07,0
19850010,18:41:30,18:41:30,2167,72,,,,16824.39,0
19850010,18:42:07,18:42:07,2168,73,,,,17092.37,0
19850010,18:42:53,18:42:53,2169,74,,,,17367.15,0
19850010,18:43:24,18:43:24,2170,75,,,,17563.75,0
19850010,18:43:43,18:43:43,2171,76,,,,17741.83,0
19850010,18:44:10,18:44:10,2172,77,,,,17942.11,0
19850010,18:44:34,18:44:34,2173,78,,,,18134.55,0
19850010,18:44:58,18:44:58,2174,79,,,,18306.88,0
19850010,18:45:22,18:45:22,2175,80,,,,18470.6,0
19850010,18:45:48,18:45:48,2176,81,,,,18644.22,0
19850010,18:47:00,18:47:00,9946,82,,1,,19229.98,
19850080,17:55:00,17:55:00,9654,1,,,1,0,
19850080,17:56:03,17:56:03,557,2,,,,573.59,0
19850080,17:57:16,17:57:16,3345,3,,,,974.51,0
19850080,17:57:39,17:57:39,3346,4,,,,1156.7,0
19850080,17:58:23,17:58:23,4799,5,,,,1528.79,0
19850080,17:58:48,17:58:48,4800,6,,,,1725.1,0
19850080,17:59:10,17:59:10,4801,7,,,,1874.41,0
19850080,17:59:42,17:59:42,4802,8,,,,2166.96,0
19850080,18:00:16,18:00:16,4803,9,,,,2342.55,0
19850080,18:00:43,18:00:43,4804,10,,,,2494.3,0
19850080,18:01:19,18:01:19,4805,11,,,,2678.33,0
19850080,18:01:30,18:01:30,4806,12,,,,2763.21,0
19850080,18:02:00,18:02:00,9520,13,,,,3032.41,
19850080,18:03:26,18:03:26,2252,14,,,,3710.51,0
19850080,18:04:06,18:04:06,2253,15,,,,3957.72,0
19850080,18:04:53,18:04:53,2254,16,,,,4350,0
19850080,18:05:07,18:05:07,2255,17,,,,4462.66,0
19850080,18:05:44,18:05:44,2256,18,,,,4688.31,0
19850080,18:06:14,18:06:14,2257,19,,,,4861.77,0
19850080,18:06:45,18:06:45,2258,20,,,,5127.59,0
19850080,18:07:07,18:07:07,2259,21,,,,5291.16,0
19850080,18:07:42,18:07:42,2136,22,,,,5520.42,0
19850080,18:08:22,18:08:22,2137,23,,,,5763.39,0
19850080,18:09:11,18:09:11,2138,24,,,,6073.04,0
19850080,18:10:07,18:10:07,2139,25,,,,6398.52,0
19850080,18:10:43,18:10:43,2140,26,,,,6621.39,0
19850080,18:11:16,18:11:16,2141,27,,,,6818.98,0
19850080,18:11:53,18:11:53,2142,28,,,,7099.7,0
19850080,18:12:12,18:12:12,2143,29,,,,7212.66,0
19850080,18:12:36,18:12:36,2144,30,,,,7336.93,0
19850080,18:13:01,18:13:01,5723,31,,,,7484,0
19850080,18:13:46,18:13:46,2351,32,,,,7789.13,0
19850080,18:14:29,18:14:29,2352,33,,,,8023.37,0
19850080,18:15:29,18:15:29,1054,34,,,,8425.26,0
19850080,18:15:56,18:15:56,7743,35,,,,8633.54,0
19850080,18:16:37,18:16:37,1056,36,,,,8923.94,0
19850080,18:17:21,18:17:21,2147,37,,,,9258.79,0
19850080,18:18:00,18:18:00,2148,38,,,,9525.38,
19850080,18:18:43,18:18:43,2149,39,,,,9651.17,0
19850080,18:19:22,18:19:22,2150,40,,,,9812.2,0
19850080,18:20:29,18:20:29,2151,41,,,,10026.09,0
19850080,18:21:20,18:21:20,2152,42,,,,10218.54,0
19850080,18:21:44,18:21:44,2153,43,,,,10355.56,0
19850080,18:22:23,18:22:23,2154,44,,,,10521.64,0
19850080,18:23:28,18:23:28,2155,45,,,,10826.85,0
19850080,18:24:17,18:24:17,5059,46,,,,11029.57,0
19850080,18:25:00,18:25:00,5060,47,,,,11208.74,0
19850080,18:25:29,18:25:29,5061,48,,,,11373.84,0
19850080,18:26:22,18:26:22,5062,49,,,,11576.34,0
19850080,18:27:23,18:27:23,5063,50,,,,11797.21,0
19850080,18:28:35,18:28:35,5065,51,,,,12111.02,0
19850080,18:29:11,18:29:11,5066,52,,,,12311.6,0
19850080,18:29:50,18:29:50,5067,53,,,,12507.66,0
19850080,18:30:14,18:30:14,5068,54,,,,12633.3,0
19850080,18:31:05,18:31:05,5069,55,,,,12940.4,0
19850080,18:31:32,18:31:32,5070,56,,,,13077.54,0
19850080,18:32:10,18:32:10,5071,57,,,,13268.31,0
19850080,18:33:18,18:33:18,5072,58,,,,13554.78,0
19850080,18:34:01,18:34:01,5073,59,,,,13782.97,0
19850080,18:35:00,18:35:00,2119,60,,,,14069.99,
19850080,18:35:38,18:35:38,2120,61,,,,14356.79,0
19850080,18:36:07,18:36:07,2121,62,,,,14530.52,0
19850080,18:36:28,18:36:28,2122,63,,,,14709.5,0
19850080,18:37:00,18:37:00,2123,64,,,,14912.27,0
19850080,18:37:20,18:37:20,2124,65,,,,15077.88,0
19850080,18:38:20,18:38:20,2125,66,,,,15450.3,0
19850080,18:38:50,18:38:50,2126,67,,,,15708.54,0
19850080,18:39:35,18:39:35,2127,68,,,,16009.3,0
19850080,18:40:08,18:40:08,2164,69,,,,16277.59,0
19850080,18:40:34,18:40:34,2165,70,,,,16438.11,0
19850080,18:41:14,18:41:14,2166,71,,,,16706.07,0
19850080,18:41:30,18:41:30,2167,72,,,,16824.39,0
19850080,18:42:07,18:42:07,2168,73,,,,17092.37,0
19850080,18:42:53,18:42:53,2169,74,,,,17367.15,0
19850080,18:43:24,18:43:24,2170,75,,,,17563.75,0
19850080,18:43:43,18:43:43,2171,76,,,,17741.83,0
19850080,18:44:10,18:44:10,2172,77,,,,17942.11,0
19850080,18:44:34,18:44:34,2173,78,,,,18134.55,0
19850080,18:44:58,18:44:58,2174,79,,,,18306.88,0
19850080,18:45:22,18:45:22,2175,80,,,,18470.6,0
19850080,18:45:48,18:45:48,2176,81,,,,18644.22,0
19850080,18:47:00,18:47:00,9946,82,,1,,19229.98,
19919010,21:25:00,21:25:00,9654,1,,,1,0,
19919010,21:25:54,21:25:54,557,2,,,,573.59,0
19919010,21:26:56,21:26:56,3345,3,,,,974.51,0
19919010,21:27:16,21:27:16,3346,4,,,,1156.7,0
19919010,21:27:54,21:27:54,4799,5,,,,1528.79,0
19919010,21:28:15,21:28:15,4800,6,,,,1725.1,0
19919010,21:28:35,21:28:35,4801,7,,,,1874.41,0
19919010,21:29:02,21:29:02,4802,8,,,,2166.96,0
19919010,21:29:31,21:29:31,4803,9,,,,2342.55,0
19919010,21:29:54,21:29:54,4804,10,,,,2494.3,0
19919010,21:30:24,21:30:24,4805,11,,,,2678.33,0
19919010,21:30:35,21:30:35,4806,12,,,,2763.21,0
19919010,21:31:00,21:31:00,9520,13,,,,3032.41,
19919010,21:32:20,21:32:20,2252,14,,,,3710.51,0
19919010,21:32:58,21:32:58,2253,15,,,,3957.72,0
19919010,21:33:42,21:33:42,2254,16,,,,4350,0
19919010,21:33:55,21:33:55,2255,17,,,,4462.66,0
19919010,21:34:30,21:34:30,2256,18,,,,4688.31,0
19919010,21:34:58,21:34:58,2257,19,,,,4861.77,0
19919010,21:35:27,21:35:27,2258,20,,,,5127.59,0
19919010,21:35:47,21:35:47,2259,21,,,,5291.16,0
19919010,21:36:21,21:36:21,2136,22,,,,5520.42,0
19919010,21:36:59,21:36:59,2137,23,,,,5763.39,0
19919010,21:37:44,21:37:44,2138,24,,,,6073.04,0
19919010,21:38:37,21:38:37,2139,25,,,,6398.52,0
19919010,21:39:10,21:39:10,2140,26,,,,6621.39,0
19919010,21:39:41,21:39:41,2141,27,,,,6818.98,0
19919010,21:40:16,21:40:16,2142,28,,,,7099.7,0
19919010,21:40:34,21:40:34,2143,29,,,,7212.66,0
19919010,21:40:56,21:40:56,2144,30,,,,7336.93,0
19919010,21:41:20,21:41:20,5723,31,,,,7484,0
19919010,21:42:02,21:42:02,2351,32,,,,7789.13,0
19919010,21:42:42,21:42:42,2352,33,,,,8023.37,0
19919010,21:43:39,21:43:39,1054,34,,,,8425.26,0
19919010,21:44:04,21:44:04,7743,35,,,,8633.54,0
19919010,21:44:42,21:44:42,1056,36,,,,8923.94,0
19919010,21:45:23,21:45:23,2147,37,,,,9258.79,0
19919010,21:46:00,21:46:00,2148,38,,,,9525.38,
19919010,21:46:40,21:46:40,2149,39,,,,9651.17,0
19919010,21:47:17,21:47:17,2150,40,,,,9812.2,0
19919010,21:48:21,21:48:21,2151,41,,,,10026.09,0
19919010,21:49:08,21:49:08,2152,42,,,,10218.54,0
19919010,21:49:31,21:49:31,2153,43,,,,10355.56,0
19919010,21:50:07,21:50:07,2154,44,,,,10521.64,0
19919010,21:51:09,21:51:09,2155,45,,,,10826.85,0
19919010,21:51:54,21:51:54,5059,46,,,,11029.57,0
19919010,21:52:35,21:52:35,5060,47,,,,11208.74,0
19919010,21:53:03,21:53:03,5061,48,,,,11373.84,0
19919010,21:53:53,21:53:53,5062,49,,,,11576.34,0
19919010,21:54:50,21:54:50,5063,50,,,,11797.21,0
19919010,21:55:58,21:55:58,5065,51,,,,12111.02,0
19919010,21:56:32,21:56:32,5066,52,,,,12311.6,0
19919010,21:57:08,21:57:08,5067,53,,,,12507.66,0
19919010,21:57:31,21:57:31,5068,54,,,,12633.3,0
19919010,21:58:19,21:58:19,5069,55,,,,12940.4,0
19919010,21:58:44,21:58:44,5070,56,,,,13077.54,0
19919010,21:59:20,21:59:20,5071,57,,,,13268.31,0
19919010,22:00:24,22:00:24,5072,58,,,,13554.78,0
19919010,22:01:05,22:01:05,5073,59,,,,13782.97,0
19919010,22:02:00,22:02:00,2119,60,,,,14069.99,
19919010,22:02:32,22:02:32,2120,61,,,,14356.79,0
19919010,22:02:56,22:02:56,2121,62,,,,14530.52,0
19919010,22:03:13,22:03:13,2122,63,,,,14709.5,0
19919010,22:03:40,22:03:40,2123,64,,,,14912.27,0
19919010,22:03:57,22:03:57,2124,65,,,,15077.88,0
19919010,22:04:46,22:04:46,2125,66,,,,15450.3,0
19919010,22:05:12,22:05:12,2126,67,,,,15708.54,0
19919010,22:05:49,22:05:49,2127,68,,,,16009.3,0
19919010,22:06:17,22:06:17,2164,69,,,,16277.59,0
19919010,22:06:38,22:06:38,2165,70,,,,16438.11,0
19919010,22:07:12,22:07:12,2166,71,,,,16706.07,0
19919010,22:07:25,22:07:25,2167,72,,,,16824.39,0
19919010,22:07:56,22:07:56,2168,73,,,,17092.37,0
19919010,22:08:34,22:08:34,2169,74,,,,17367.15,0
19919010,22:09:00,22:09:00,2170,75,,,,17563.75,0
19919010,22:09:16,22:09:16,2171,76,,,,17741.83,0
19919010,22:09:38,22:09:38,2172,77,,,,17942.11,0
19919010,22:09:58,22:09:58,2173,78,,,,18134.55,0
19919010,22:10:18,22:10:18,2174,79,,,,18306.88,0
19919010,22:10:38,22:10:38,2175,80,,,,18470.6,0
19919010,22:11:00,22:11:00,2176,81,,,,18644.22,0
19919010,22:12:00,22:12:00,9946,82,,1,,19229.98,
19919080,21:25:00,21:25:00,9654,1,,,1,0,
19919080,21:25:54,21:25:54,557,2,,,,573.59,0
19919080,21:26:56,21:26:56,3345,3,,,,974.51,0
19919080,21:27:16,21:27:16,3346,4,,,,1156.7,0
19919080,21:27:54,21:27:54,4799,5,,,,1528.79,0
19919080,21:28:15,21:28:15,4800,6,,,,1725.1,0
19919080,21:28:35,21:28:35,4801,7,,,,1874.41,0
19919080,21:29:02,21:29:02,4802,8,,,,2166.96,0
19919080,21:29:31,21:29:31,4803,9,,,,2342.55,0
19919080,21:29:54,21:29:54,4804,10,,,,2494.3,0
19919080,21:30:24,21:30:24,4805,11,,,,2678.33,0
19919080,21:30:35,21:30:35,4806,12,,,,2763.21,0
19919080,21:31:00,21:31:00,9520,13,,,,3032.41,
19919080,21:32:20,21:32:20,2252,14,,,,3710.51,0
19919080,21:32:58,21:32:58,2253,15,,,,3957.72,0
19919080,21:33:42,21:33:42,2254,16,,,,4350,0
19919080,21:33:55,21:33:55,2255,17,,,,4462.66,0
19919080,21:34:30,21:34:30,2256,18,,,,4688.31,0
19919080,21:34:58,21:34:58,2257,19,,,,4861.77,0
19919080,21:35:27,21:35:27,2258,20,,,,5127.59,0
19919080,21:35:47,21:35:47,2259,21,,,,5291.16,0
19919080,21:36:21,21:36:21,2136,22,,,,5520.42,0
19919080,21:36:59,21:36:59,2137,23,,,,5763.39,0
19919080,21:37:44,21:37:44,2138,24,,,,6073.04,0
19919080,21:38:37,21:38:37,2139,25,,,,6398.52,0
19919080,21:39:10,21:39:10,2140,26,,,,6621.39,0
19919080,21:39:41,21:39:41,2141,27,,,,6818.98,0
19919080,21:40:16,21:40:16,2142,28,,,,7099.7,0
19919080,21:40:34,21:40:34,2143,29,,,,7212.66,0
19919080,21:40:56,21:40:56,2144,30,,,,7336.93,0
19919080,21:41:20,21:41:20,5723,31,,,,7484,0
19919080,21:42:02,21:42:02,2351,32,,,,7789.13,0
19919080,21:42:42,21:42:42,2352,33,,,,8023.37,0
19919080,21:43:39,21:43:39,1054,34,,,,8425.26,0
19919080,21:44:04,21:44:04,7743,35,,,,8633.54,0
19919080,21:44:42,21:44:42,1056,36,,,,8923.94,0
19919080,21:45:23,21:45:23,2147,37,,,,9258.79,0
19919080,21:46:00,21:46:00,2148,38,,,,9525.38,
19919080,21:46:40,21:46:40,2149,39,,,,9651.17,0
19919080,21:47:17,21:47:17,2150,40,,,,9812.2,0
19919080,21:48:21,21:48:21,2151,41,,,,10026.09,0
19919080,21:49:08,21:49:08,2152,42,,,,10218.54,0
19919080,21:49:31,21:49:31,2153,43,,,,10355.56,0
19919080,21:50:07,21:50:07,2154,44,,,,10521.64,0
19919080,21:51:09,21:51:09,2155,45,,,,10826.85,0
19919080,21:51:54,21:51:54,5059,46,,,,11029.57,0
19919080,21:52:35,21:52:35,5060,47,,,,11208.74,0
19919080,21:53:03,21:53:03,5061,48,,,,11373.84,0
19919080,21:53:53,21:53:53,5062,49,,,,11576.34,0
19919080,21:54:50,21:54:50,5063,50,,,,11797.21,0
19919080,21:55:58,21:55:58,5065,51,,,,12111.02,0
19919080,21:56:32,21:56:32,5066,52,,,,12311.6,0
19919080,21:57:08,21:57:08,5067,53,,,,12507.66,0
19919080,21:57:31,21:57:31,5068,54,,,,12633.3,0
19919080,21:58:19,21:58:19,5069,55,,,,12940.4,0
19919080,21:58:44,21:58:44,5070,56,,,,13077.54,0
19919080,21:59:20,21:59:20,5071,57,,,,13268.31,0
19919080,22:00:24,22:00:24,5072,58,,,,13554.78,0
19919080,22:01:05,22:01:05,5073,59,,,,13782.97,0
19919080,22:02:00,22:02:00,2119,60,,,,14069.99,
19919080,22:02:32,22:02:32,2120,61,,,,14356.79,0
19919080,22:02:56,22:02:56,2121,62,,,,14530.52,0
19919080,22:03:13,22:03:13,2122,63,,,,14709.5,0
19919080,22:03:40,22:03:40,2123,64,,,,14912.27,0
19919080,22:03:57,22:03:57,2124,65,,,,15077.88,0
19919080,22:04:46,22:04:46,2125,66,,,,15450.3,0
19919080,22:05:12,22:05:12,2126,67,,,,15708.54,0
19919080,22:05:49,22:05:49,2127,68,,,,16009.3,0
19919080,22:06:17,22:06:17,2164,69,,,,16277.59,0
19919080,22:06:38,22:06:38,2165,70,,,,16438.11,0
19919080,22:07:12,22:07:12,2166,71,,,,16706.07,0
19919080,22:07:25,22:07:25,2167,72,,,,16824.39,0
19919080,22:07:56,22:07:56,2168,73,,,,17092.37,0
19919080,22:08:34,22:08:34,2169,74,,,,17367.15,0
19919080,22:09:00,22:09:00,2170,75,,,,17563.75,0
19919080,22:09:16,22:09:16,2171,76,,,,17741.83,0
19919080,22:09:38,22:09:38,2172,77,,,,17942.11,0
19919080,22:09:58,22:09:58,2173,78,,,,18134.55,0
19919080,22:10:18,22:10:18,2174,79,,,,18306.88,0
19919080,22:10:38,22:10:38,2175,80,,,,18470.6,0
19919080,22:11:00,22:11:00,2176,81,,,,18644.22,0
19919080,22:12:00,22:12:00,9946,82,,1,,19229.98,
20143090,06:36:00,06:36:00,9654,1,,,1,0,
20143090,06:37:12,06:37:12,557,2,,,,573.59,0
20143090,06:38:35,06:38:35,3345,3,,,,974.51,0
20143090,06:39:02,06:39:02,3346,4,,,,1156.7,0
20143090,06:39:52,06:39:52,4799,5,,,,1528.79,0
20143090,06:40:21,06:40:21,4800,6,,,,1725.1,0
20143090,06:40:46,06:40:46,4801,7,,,,1874.41,0
20143090,06:41:23,06:41:23,4802,8,,,,2166.96,0
20143090,06:42:02,06:42:02,4803,9,,,,2342.55,0
20143090,06:42:32,06:42:32,4804,10,,,,2494.3,0
20143090,06:43:13,06:43:13,4805,11,,,,2678.33,0
20143090,06:43:26,06:43:26,4806,12,,,,2763.21,0
20143090,06:44:00,06:44:00,9520,13,,,,3032.41,
20143090,06:45:45,06:45:45,2252,14,,,,3710.51,0
20143090,06:46:35,06:46:35,2253,15,,,,3957.72,0
20143090,06:47:33,06:47:33,2254,16,,,,4350,0
20143090,06:47:50,06:47:50,2255,17,,,,4462.66,0
20143090,06:48:36,06:48:36,2256,18,,,,4688.31,0
20143090,06:49:13,06:49:13,2257,19,,,,4861.77,0
20143090,06:49:50,06:49:50,2258,20,,,,5127.59,0
20143090,06:50:17,06:50:17,2259,21,,,,5291.16,0
20143090,06:51:01,06:51:01,2136,22,,,,5520.42,0
20143090,06:51:51,06:51:51,2137,23,,,,5763.39,0
20143090,06:52:51,06:52:51,2138,24,,,,6073.04,0
20143090,06:54:00,06:54:00,2139,25,,,,6398.52,
20143090,06:54:44,06:54:44,2140,26,,,,6621.39,0
20143090,06:55:27,06:55:27,2141,27,,,,6818.98,0
20143090,06:56:14,06:56:14,2142,28,,,,7099.7,0
20143090,06:56:38,06:56:38,2143,29,,,,7212.66,0
20143090,06:57:07,06:57:07,2144,30,,,,7336.93,0
20143090,06:57:39,06:57:39,5723,31,,,,7484,0
20143090,06:58:37,06:58:37,2351,32,,,,7789.13,0
20143090,06:59:30,06:59:30,2352,33,,,,8023.37,0
20143090,07:00:28,07:00:28,2353,34,,,,8316.04,0
20143090,07:00:49,07:00:49,1054,35,,,,8425.29,0
20143090,07:01:24,07:01:24,7743,36,,,,8633.57,0
20143090,07:02:15,07:02:15,1056,37,,,,8923.96,0
20143090,07:03:10,07:03:10,2147,38,,,,9258.81,0
20143090,07:04:00,07:04:00,2148,39,,,,9525.4,
20143090,07:04:31,07:04:31,2149,40,,,,9651.19,0
20143090,07:04:58,07:04:58,2150,41,,,,9812.22,0
20143090,07:05:46,07:05:46,2151,42,,,,10026.11,0
20143090,07:06:23,07:06:23,2152,43,,,,10218.56,0
20143090,07:06:40,07:06:40,2153,44,,,,10355.58,0
20143090,07:07:07,07:07:07,2154,45,,,,10521.66,0
20143090,07:07:54,07:07:54,2155,46,,,,10826.87,0
20143090,07:08:28,07:08:28,5059,47,,,,11029.59,0
20143090,07:09:00,07:09:00,5060,48,,,,11208.76,
20143090,07:09:29,07:09:29,5061,49,,,,11373.86,0
20143090,07:10:22,07:10:22,5062,50,,,,11576.36,0
20143090,07:11:22,07:11:22,5063,51,,,,11797.23,0
20143090,07:12:35,07:12:35,5065,52,,,,12111.04,0
20143090,07:13:11,07:13:11,5066,53,,,,12311.62,0
20143090,07:13:50,07:13:50,5067,54,,,,12507.68,0
20143090,07:14:14,07:14:14,5068,55,,,,12633.32,0
20143090,07:15:05,07:15:05,5069,56,,,,12940.42,0
20143090,07:15:31,07:15:31,5070,57,,,,13077.56,0
20143090,07:16:10,07:16:10,5071,58,,,,13268.33,0
20143090,07:17:18,07:17:18,5072,59,,,,13554.8,0
20143090,07:18:01,07:18:01,5073,60,,,,13782.99,0
20143090,07:19:00,07:19:00,2119,61,,,,14070.58,
20143090,07:19:50,07:19:50,2120,62,,,,14357.38,0
20143090,07:20:27,07:20:27,2121,63,,,,14531.11,0
20143090,07:20:55,07:20:55,2122,64,,,,14710.09,0
20143090,07:21:36,07:21:36,2123,65,,,,14912.86,0
20143090,07:22:04,07:22:04,2124,66,,,,15078.47,0
20143090,07:23:21,07:23:21,2125,67,,,,15450.89,0
20143090,07:24:01,07:24:01,2126,68,,,,15709.13,0
20143090,07:25:00,07:25:00,2127,69,,,,16009.89,
20143090,07:26:08,07:26:08,2164,70,,,,16278.18,0
20143090,07:27:00,07:27:00,2165,71,,,,16438.7,0
20143090,07:28:22,07:28:22,2166,72,,,,16706.66,0
20143090,07:28:54,07:28:54,2167,73,,,,16824.98,0
20143090,07:30:09,07:30:09,2168,74,,,,17092.96,0
20143090,07:31:44,07:31:44,2169,75,,,,17367.74,0
20143090,07:32:46,07:32:46,2170,76,,,,17564.34,0
20143090,07:33:25,07:33:25,2171,77,,,,17742.42,0
20143090,07:34:20,07:34:20,2172,78,,,,17942.7,0
20143090,07:35:09,07:35:09,2173,79,,,,18135.14,0
20143090,07:35:58,07:35:58,2174,80,,,,18307.47,0
20143090,07:36:47,07:36:47,2175,81,,,,18471.19,0
20143090,07:37:39,07:37:39,2176,82,,,,18644.81,0
20143090,07:40:00,07:40:00,9946,83,,1,,19234.61,
20284070,18:28:00,18:28:00,9654,1,,,1,0,
20284070,18:29:03,18:29:03,557,2,,,,573.59,0
20284070,18:30:16,18:30:16,3345,3,,,,974.51,0
20284070,18:30:39,18:30:39,3346,4,,,,1156.7,0
20284070,18:31:23,18:31:23,4799,5,,,,1528.79,0
20284070,18:31:48,18:31:48,4800,6,,,,1725.1,0
20284070,18:32:10,18:32:10,4801,7,,,,1874.41,0
20284070,18:32:42,18:32:42,4802,8,,,,2166.96,0
20284070,18:33:16,18:33:16,4803,9,,,,2342.55,0
20284070,18:33:43,18:33:43,4804,10,,,,2494.3,0
20284070,18:34:19,18:34:19,4805,11,,,,2678.33,0
20284070,18:34:30,18:34:30,4806,12,,,,2763.21,0
20284070,18:35:00,18:35:00,9520,13,,,,3032.41,
20284070,18:36:26,18:36:26,2252,14,,,,3710.51,0
20284070,18:37:06,18:37:06,2253,15,,,,3957.72,0
20284070,18:37:53,18:37:53,2254,16,,,,4350,0
20284070,18:38:07,18:38:07,2255,17,,,,4462.66,0
20284070,18:38:44,18:38:44,2256,18,,,,4688.31,0
20284070,18:39:14,18:39:14,2257,19,,,,4861.77,0
20284070,18:39:45,18:39:45,2258,20,,,,5127.59,0
20284070,18:40:07,18:40:07,2259,21,,,,5291.16,0
20284070,18:40:42,18:40:42,2136,22,,,,5520.42,0
20284070,18:41:22,18:41:22,2137,23,,,,5763.39,0
20284070,18:42:11,18:42:11,2138,24,,,,6073.04,0
20284070,18:43:07,18:43:07,2139,25,,,,6398.52,0
20284070,18:43:43,18:43:43,2140,26,,,,6621.39,0
20284070,18:44:16,18:44:16,2141,27,,,,6818.98,0
20284070,18:44:53,18:44:53,2142,28,,,,7099.7,0
20284070,18:45:12,18:45:12,2143,29,,,,7212.66,0
20284070,18:45:36,18:45:36,2144,30,,,,7336.93,0
20284070,18:46:01,18:46:01,5723,31,,,,7484,0
20284070,18:46:46,18:46:46,2351,32,,,,7789.13,0
20284070,18:47:29,18:47:29,2352,33,,,,8023.37,0
20284070,18:48:29,18:48:29,1054,34,,,,8425.26,0
20284070,18:48:56,18:48:56,7743,35,,,,8633.54,0
20284070,18:49:37,18:49:37,1056,36,,,,8923.94,0
20284070,18:50:21,18:50:21,2147,37,,,,9258.79,0
20284070,18:51:00,18:51:00,2148,38,,,,9525.38,
20284070,18:51:40,18:51:40,2149,39,,,,9651.17,0
20284070,18:52:17,18:52:17,2150,40,,,,9812.2,0
20284070,18:53:21,18:53:21,2151,41,,,,10026.09,0
20284070,18:54:08,18:54:08,2152,42,,,,10218.54,0
20284070,18:54:31,18:54:31,2153,43,,,,10355.56,0
20284070,18:55:07,18:55:07,2154,44,,,,10521.64,0
20284070,18:56:09,18:56:09,2155,45,,,,10826.85,0
20284070,18:56:54,18:56:54,5059,46,,,,11029.57,0
20284070,18:57:35,18:57:35,5060,47,,,,11208.74,0
20284070,18:58:03,18:58:03,5061,48,,,,11373.84,0
20284070,18:58:53,18:58:53,5062,49,,,,11576.34,0
20284070,18:59:50,18:59:50,5063,50,,,,11797.21,0
20284070,19:00:58,19:00:58,5065,51,,,,12111.02,0
20284070,19:01:32,19:01:32,5066,52,,,,12311.6,0
20284070,19:02:08,19:02:08,5067,53,,,,12507.66,0
20284070,19:02:31,19:02:31,5068,54,,,,12633.3,0
20284070,19:03:19,19:03:19,5069,55,,,,12940.4,0
20284070,19:03:44,19:03:44,5070,56,,,,13077.54,0
20284070,19:04:20,19:04:20,5071,57,,,,13268.31,0
20284070,19:05:24,19:05:24,5072,58,,,,13554.78,0
20284070,19:06:05,19:06:05,5073,59,,,,13782.97,0
20284070,19:07:00,19:07:00,2119,60,,,,14069.99,
20284070,19:07:35,19:07:35,2120,61,,,,14356.79,0
20284070,19:08:01,19:08:01,2121,62,,,,14530.52,0
20284070,19:08:20,19:08:20,2122,63,,,,14709.5,0
20284070,19:08:50,19:08:50,2123,64,,,,14912.27,0
20284070,19:09:09,19:09:09,2124,65,,,,15077.88,0
20284070,19:10:03,19:10:03,2125,66,,,,15450.3,0
20284070,19:10:31,19:10:31,2126,67,,,,15708.54,0
20284070,19:11:12,19:11:12,2127,68,,,,16009.3,0
20284070,19:11:43,19:11:43,2164,69,,,,16277.59,0
20284070,19:12:06,19:12:06,2165,70,,,,16438.11,0
20284070,19:12:43,19:12:43,2166,71,,,,16706.07,0
20284070,19:12:57,19:12:57,2167,72,,,,16824.39,0
20284070,19:13:31,19:13:31,2168,73,,,,17092.37,0
20284070,19:14:14,19:14:14,2169,74,,,,17367.15,0
20284070,19:14:42,19:14:42,2170,75,,,,17563.75,0
20284070,19:14:59,19:14:59,2171,76,,,,17741.83,0
20284070,19:15:24,19:15:24,2172,77,,,,17942.11,0
20284070,19:15:46,19:15:46,2173,78,,,,18134.55,0
20284070,19:16:08,19:16:08,2174,79,,,,18306.88,0
20284070,19:16:30,19:16:30,2175,80,,,,18470.6,0
20284070,19:16:54,19:16:54,2176,81,,,,18644.22,0
20284070,19:18:00,19:18:00,9946,82,,1,,19229.98,
20609090,17:40:00,17:40:00,9654,1,,,1,0,
20609090,17:41:30,17:41:30,557,2,,,,573.59,0
20609090,17:43:14,17:43:14,3345,3,,,,974.51,0
20609090,17:43:48,17:43:48,3346,4,,,,1156.7,0
20609090,17:44:50,17:44:50,4799,5,,,,1528.79,0
20609090,17:45:26,17:45:26,4800,6,,,,1725.1,0
20609090,17:45:58,17:45:58,4801,7,,,,1874.41,0
20609090,17:46:43,17:46:43,4802,8,,,,2166.96,0
20609090,17:47:32,17:47:32,4803,9,,,,2342.55,0
20609090,17:48:10,17:48:10,4804,10,,,,2494.3,0
20609090,17:49:01,17:49:01,4805,11,,,,2678.33,0
20609090,17:49:18,17:49:18,4806,12,,,,2763.21,0
20609090,17:50:00,17:50:00,9520,13,,,,3032.41,
20609090,17:51:45,17:51:45,2252,14,,,,3710.51,0
20609090,17:52:35,17:52:35,2253,15,,,,3957.72,0
20609090,17:53:33,17:53:33,2254,16,,,,4350,0
20609090,17:53:50,17:53:50,2255,17,,,,4462.66,0
20609090,17:54:36,17:54:36,2256,18,,,,4688.31,0
20609090,17:55:13,17:55:13,2257,19,,,,4861.77,0
20609090,17:55:50,17:55:50,2258,20,,,,5127.59,0
20609090,17:56:17,17:56:17,2259,21,,,,5291.16,0
20609090,17:57:01,17:57:01,2136,22,,,,5520.42,0
20609090,17:57:51,17:57:51,2137,23,,,,5763.39,0
20609090,17:58:51,17:58:51,2138,24,,,,6073.04,0
20609090,18:00:00,18:00:00,2139,25,,,,6398.52,
20609090,18:00:49,18:00:49,2140,26,,,,6621.39,0
20609090,18:01:36,18:01:36,2141,27,,,,6818.98,0
20609090,18:02:27,18:02:27,2142,28,,,,7099.7,0
20609090,18:02:53,18:02:53,2143,29,,,,7212.66,0
20609090,18:03:26,18:03:26,2144,30,,,,7336.93,0
20609090,18:04:01,18:04:01,5723,31,,,,7484,0
20609090,18:05:05,18:05:05,2351,32,,,,7789.13,0
20609090,18:06:04,18:06:04,2352,33,,,,8023.37,0
20609090,18:07:07,18:07:07,2353,34,,,,8316.04,0
20609090,18:07:30,18:07:30,1054,35,,,,8425.29,0
20609090,18:08:08,18:08:08,7743,36,,,,8633.57,0
20609090,18:09:04,18:09:04,1056,37,,,,8923.96,0
20609090,18:10:05,18:10:05,2147,38,,,,9258.81,0
20609090,18:11:00,18:11:00,2148,39,,,,9525.4,
20609090,18:11:31,18:11:31,2149,40,,,,9651.19,0
20609090,18:11:58,18:11:58,2150,41,,,,9812.22,0
20609090,18:12:46,18:12:46,2151,42,,,,10026.11,0
20609090,18:13:23,18:13:23,2152,43,,,,10218.56,0
20609090,18:13:40,18:13:40,2153,44,,,,10355.58,0
20609090,18:14:07,18:14:07,2154,45,,,,10521.66,0
20609090,18:14:54,18:14:54,2155,46,,,,10826.87,0
20609090,18:15:28,18:15:28,5059,47,,,,11029.59,0
20609090,18:16:00,18:16:00,5060,48,,,,11208.76,
20609090,18:16:26,18:16:26,5061,49,,,,11373.86,0
20609090,18:17:14,18:17:14,5062,50,,,,11576.36,0
20609090,18:18:08,18:18:08,5063,51,,,,11797.23,0
20609090,18:19:13,18:19:13,5065,52,,,,12111.04,0
20609090,18:19:46,18:19:46,5066,53,,,,12311.62,0
20609090,18:20:21,18:20:21,5067,54,,,,12507.68,0
20609090,18:20:43,18:20:43,5068,55,,,,12633.32,0
20609090,18:21:28,18:21:28,5069,56,,,,12940.42,0
20609090,18:21:52,18:21:52,5070,57,,,,13077.56,0
20609090,18:22:27,18:22:27,5071,58,,,,13268.33,0
20609090,18:23:28,18:23:28,5072,59,,,,13554.8,0
20609090,18:24:07,18:24:07,5073,60,,,,13782.99,0
20609090,18:25:00,18:25:00,2119,61,,,,14070.58,
20609090,18:25:58,18:25:58,2120,62,,,,14357.38,0
20609090,18:26:42,18:26:42,2121,63,,,,14531.11,0
20609090,18:27:14,18:27:14,2122,64,,,,14710.09,0
20609090,18:28:03,18:28:03,2123,65,,,,14912.86,0
20609090,18:28:34,18:28:34,2124,66,,,,15078.47,0
20609090,18:30:05,18:30:05,2125,67,,,,15450.89,0
20609090,18:30:51,18:30:51,2126,68,,,,15709.13,0
20609090,18:32:00,18:32:00,2127,69,,,,16009.89,
20609090,18:32:59,18:32:59,2164,70,,,,16278.18,0
20609090,18:33:44,18:33:44,2165,71,,,,16438.7,0
20609090,18:34:55,18:34:55,2166,72,,,,16706.66,0
20609090,18:35:23,18:35:23,2167,73,,,,16824.98,0
20609090,18:36:28,18:36:28,2168,74,,,,17092.96,0
20609090,18:37:50,18:37:50,2169,75,,,,17367.74,0
20609090,18:38:44,18:38:44,2170,76,,,,17564.34,0
20609090,18:39:18,18:39:18,2171,77,,,,17742.42,0
20609090,18:40:06,18:40:06,2172,78,,,,17942.7,0
20609090,18:40:48,18:40:48,2173,79,,,,18135.14,0
20609090,18:41:30,18:41:30,2174,80,,,,18307.47,0
20609090,18:42:13,18:42:13,2175,81,,,,18471.19,0
20609090,18:42:58,18:42:58,2176,82,,,,18644.81,0
20609090,18:45:00,18:45:00,9946,83,,1,,19234.61,
20616020,15:05:00,15:05:00,9654,1,,,1,0,
20616020,15:06:21,15:06:21,557,2,,,,573.59,0
20616020,15:07:54,15:07:54,3345,3,,,,974.51,0
20616020,15:08:25,15:08:25,3346,4,,,,1156.7,0
20616020,15:09:21,15:09:21,4799,5,,,,1528.79,0
20616020,15:09:53,15:09:53,4800,6,,,,1725.1,0
20616020,15:10:22,15:10:22,4801,7,,,,1874.41,0
20616020,15:11:03,15:11:03,4802,8,,,,2166.96,0
20616020,15:11:47,15:11:47,4803,9,,,,2342.55,0
20616020,15:12:21,15:12:21,4804,10,,,,2494.3,0
20616020,15:13:07,15:13:07,4805,11,,,,2678.33,0
20616020,15:13:22,15:13:22,4806,12,,,,2763.21,0
20616020,15:14:00,15:14:00,9520,13,,,,3032.41,
20616020,15:16:07,15:16:07,2252,14,,,,3710.51,0
20616020,15:17:06,15:17:06,2253,15,,,,3957.72,0
20616020,15:18:16,15:18:16,2254,16,,,,4350,0
20616020,15:18:36,15:18:36,2255,17,,,,4462.66,0
20616020,15:19:31,15:19:31,2256,18,,,,4688.31,0
20616020,15:20:16,15:20:16,2257,19,,,,4861.77,0
20616020,15:21:01,15:21:01,2258,20,,,,5127.59,0
20616020,15:21:33,15:21:33,2259,21,,,,5291.16,0
20616020,15:22:25,15:22:25,2136,22,,,,5520.42,0
20616020,15:23:25,15:23:25,2137,23,,,,5763.39,0
20616020,15:24:37,15:24:37,2138,24,,,,6073.04,0
20616020,15:26:00,15:26:00,2139,25,,,,6398.52,
20616020,15:27:07,15:27:07,2140,26,,,,6621.39,0
20616020,15:28:11,15:28:11,2141,27,,,,6818.98,0
20616020,15:29:21,15:29:21,2142,28,,,,7099.7,0
20616020,15:29:57,15:29:57,2143,29,,,,7212.66,0
20616020,15:30:41,15:30:41,2144,30,,,,7336.93,0
20616020,15:31:29,15:31:29,5723,31,,,,7484,0
20616020,15:32:56,15:32:56,2351,32,,,,7789.13,0
20616020,15:34:16,15:34:16,2352,33,,,,8023.37,0
20616020,15:35:42,15:35:42,2353,34,,,,8316.04,0
20616020,15:36:14,15:36:14,1054,35,,,,8425.29,0
20616020,15:37:06,15:37:06,7743,36,,,,8633.57,0
20616020,15:38:23,15:38:23,1056,37,,,,8923.96,0
20616020,15:39:46,15:39:46,2147,38,,,,9258.81,0
20616020,15:41:00,15:41:00,2148,39,,,,9525.4,
20616020,15:41:31,15:41:31,2149,40,,,,9651.19,0
20616020,15:41:58,15:41:58,2150,41,,,,9812.22,0
20616020,15:42:46,15:42:46,2151,42,,,,10026.11,0
20616020,15:43:23,15:43:23,2152,43,,,,10218.56,0
20616020,15:43:40,15:43:40,2153,44,,,,10355.58,0
20616020,15:44:07,15:44:07,2154,45,,,,10521.66,0
20616020,15:44:54,15:44:54,2155,46,,,,10826.87,0
20616020,15:45:28,15:45:28,5059,47,,,,11029.59,0
20616020,15:46:00,15:46:00,5060,48,,,,11208.76,
20616020,15:46:29,15:46:29,5061,49,,,,11373.86,0
20616020,15:47:22,15:47:22,5062,50,,,,11576.36,0
20616020,15:48:22,15:48:22,5063,51,,,,11797.23,0
20616020,15:49:35,15:49:35,5065,52,,,,12111.04,0
20616020,15:50:11,15:50:11,5066,53,,,,12311.62,0
20616020,15:50:50,15:50:50,5067,54,,,,12507.68,0
20616020,15:51:14,15:51:14,5068,55,,,,12633.32,0
20616020,15:52:05,15:52:05,5069,56,,,,12940.42,0
20616020,15:52:31,15:52:31,5070,57,,,,13077.56,0
20616020,15:53:10,15:53:10,5071,58,,,,13268.33,0
20616020,15:54:18,15:54:18,5072,59,,,,13554.8,0
20616020,15:55:01,15:55:01,5073,60,,,,13782.99,0
20616020,15:56:00,15:56:00,2119,61,,,,14070.58,
20616020,15:56:58,15:56:58,2120,62,,,,14357.38,0
20616020,15:57:42,15:57:42,2121,63,,,,14531.11,0
20616020,15:58:14,15:58:14,2122,64,,,,14710.09,0
20616020,15:59:03,15:59:03,2123,65,,,,14912.86,0
20616020,15:59:34,15:59:34,2124,66,,,,15078.47,0
20616020,16:01:05,16:01:05,2125,67,,,,15450.89,0
20616020,16:01:51,16:01:51,2126,68,,,,15709.13,0
20616020,16:03:00,16:03:00,2127,69,,,,16009.89,
20616020,16:04:17,16:04:17,2164,70,,,,16278.18,0
20616020,16:05:16,16:05:16,2165,71,,,,16438.7,0
20616020,16:06:49,16:06:49,2166,72,,,,16706.66,0
20616020,16:07:26,16:07:26,2167,73,,,,16824.98,0
20616020,16:08:51,16:08:51,2168,74,,,,17092.96,0
20616020,16:10:38,16:10:38,2169,75,,,,17367.74,0
20616020,16:11:48,16:11:48,2170,76,,,,17564.34,0
20616020,16:12:32,16:12:32,2171,77,,,,17742.42,0
20616020,16:13:35,16:13:35,2172,78,,,,17942.7,0
20616020,16:14:31,16:14:31,2173,79,,,,18135.14,0
20616020,16:15:26,16:15:26,2174,80,,,,18307.47,0
20616020,16:16:21,16:16:21,2175,81,,,,18471.19,0
20616020,16:17:21,16:17:21,2176,82,,,,18644.81,0
20616020,16:20:00,16:20:00,9946,83,,1,,19234.61,
20616030,15:05:00,15:05:00,9654,1,,,1,0,
20616030,15:06:21,15:06:21,557,2,,,,573.59,0
20616030,15:07:54,15:07:54,3345,3,,,,974.51,0
20616030,15:08:25,15:08:25,3346,4,,,,1156.7,0
20616030,15:09:21,15:09:21,4799,5,,,,1528.79,0
20616030,15:09:53,15:09:53,4800,6,,,,1725.1,0
20616030,15:10:22,15:10:22,4801,7,,,,1874.41,0
20616030,15:11:03,15:11:03,4802,8,,,,2166.96,0
20616030,15:11:47,15:11:47,4803,9,,,,2342.55,0
20616030,15:12:21,15:12:21,4804,10,,,,2494.3,0
20616030,15:13:07,15:13:07,4805,11,,,,2678.33,0
20616030,15:13:22,15:13:22,4806,12,,,,2763.21,0
20616030,15:14:00,15:14:00,9520,13,,,,3032.41,
20616030,15:16:07,15:16:07,2252,14,,,,3710.51,0
20616030,15:17:06,15:17:06,2253,15,,,,3957.72,0
20616030,15:18:16,15:18:16,2254,16,,,,4350,0
20616030,15:18:36,15:18:36,2255,17,,,,4462.66,0
20616030,15:19:31,15:19:31,2256,18,,,,4688.31,0
20616030,15:20:16,15:20:16,2257,19,,,,4861.77,0
20616030,15:21:01,15:21:01,2258,20,,,,5127.59,0
20616030,15:21:33,15:21:33,2259,21,,,,5291.16,0
20616030,15:22:25,15:22:25,2136,22,,,,5520.42,0
20616030,15:23:25,15:23:25,2137,23,,,,5763.39,0
20616030,15:24:37,15:24:37,2138,24,,,,6073.04,0
20616030,15:26:00,15:26:00,2139,25,,,,6398.52,
20616030,15:27:07,15:27:07,2140,26,,,,6621.39,0
20616030,15:28:11,15:28:11,2141,27,,,,6818.98,0
20616030,15:29:21,15:29:21,2142,28,,,,7099.7,0
20616030,15:29:57,15:29:57,2143,29,,,,7212.66,0
20616030,15:30:41,15:30:41,2144,30,,,,7336.93,0
20616030,15:31:29,15:31:29,5723,31,,,,7484,0
20616030,15:32:56,15:32:56,2351,32,,,,7789.13,0
20616030,15:34:16,15:34:16,2352,33,,,,8023.37,0
20616030,15:35:42,15:35:42,2353,34,,,,8316.04,0
20616030,15:36:14,15:36:14,1054,35,,,,8425.29,0
20616030,15:37:06,15:37:06,7743,36,,,,8633.57,0
20616030,15:38:23,15:38:23,1056,37,,,,8923.96,0
20616030,15:39:46,15:39:46,2147,38,,,,9258.81,0
20616030,15:41:00,15:41:00,2148,39,,,,9525.4,
20616030,15:41:31,15:41:31,2149,40,,,,9651.19,0
20616030,15:41:58,15:41:58,2150,41,,,,9812.22,0
20616030,15:42:46,15:42:46,2151,42,,,,10026.11,0
20616030,15:43:23,15:43:23,2152,43,,,,10218.56,0
20616030,15:43:40,15:43:40,2153,44,,,,10355.58,0
20616030,15:44:07,15:44:07,2154,45,,,,10521.66,0
20616030,15:44:54,15:44:54,2155,46,,,,10826.87,0
20616030,15:45:28,15:45:28,5059,47,,,,11029.59,0
20616030,15:46:00,15:46:00,5060,48,,,,11208.76,
20616030,15:46:29,15:46:29,5061,49,,,,11373.86,0
20616030,15:47:22,15:47:22,5062,50,,,,11576.36,0
20616030,15:48:22,15:48:22,5063,51,,,,11797.23,0
20616030,15:49:35,15:49:35,5065,52,,,,12111.04,0
20616030,15:50:11,15:50:11,5066,53,,,,12311.62,0
20616030,15:50:50,15:50:50,5067,54,,,,12507.68,0
20616030,15:51:14,15:51:14,5068,55,,,,12633.32,0
20616030,15:52:05,15:52:05,5069,56,,,,12940.42,0
20616030,15:52:31,15:52:31,5070,57,,,,13077.56,0
20616030,15:53:10,15:53:10,5071,58,,,,13268.33,0
20616030,15:54:18,15:54:18,5072,59,,,,13554.8,0
20616030,15:55:01,15:55:01,5073,60,,,,13782.99,0
20616030,15:56:00,15:56:00,2119,61,,,,14070.58,
20616030,15:56:58,15:56:58,2120,62,,,,14357.38,0
20616030,15:57:42,15:57:42,2121,63,,,,14531.11,0
20616030,15:58:14,15:58:14,2122,64,,,,14710.09,0
20616030,15:59:03,15:59:03,2123,65,,,,14912.86,0
20616030,15:59:34,15:59:34,2124,66,,,,15078.47,0
20616030,16:01:05,16:01:05,2125,67,,,,15450.89,0
20616030,16:01:51,16:01:51,2126,68,,,,15709.13,0
20616030,16:03:00,16:03:00,2127,69,,,,16009.89,
20616030,16:04:17,16:04:17,2164,70,,,,16278.18,0
20616030,16:05:16,16:05:16,2165,71,,,,16438.7,0
20616030,16:06:49,16:06:49,2166,72,,,,16706.66,0
20616030,16:07:26,16:07:26,2167,73,,,,16824.98,0
20616030,16:08:51,16:08:51,2168,74,,,,17092.96,0
20616030,16:10:38,16:10:38,2169,75,,,,17367.74,0
20616030,16:11:48,16:11:48,2170,76,,,,17564.34,0
20616030,16:12:32,16:12:32,2171,77,,,,17742.42,0
20616030,16:13:35,16:13:35,2172,78,,,,17942.7,0
20616030,16:14:31,16:14:31,2173,79,,,,18135.14,0
20616030,16:15:26,16:15:26,2174,80,,,,18307.47,0
20616030,16:16:21,16:16:21,2175,81,,,,18471.19,0
20616030,16:17:21,16:17:21,2176,82,,,,18644.81,0
20616030,16:20:00,16:20:00,9946,83,,1,,19234.61,
20616040,15:05:00,15:05:00,9654,1,,,1,0,
20616040,15:06:21,15:06:21,557,2,,,,573.59,0
20616040,15:07:54,15:07:54,3345,3,,,,974.51,0
20616040,15:08:25,15:08:25,3346,4,,,,1156.7,0
20616040,15:09:21,15:09:21,4799,5,,,,1528.79,0
20616040,15:09:53,15:09:53,4800,6,,,,1725.1,0
20616040,15:10:22,15:10:22,4801,7,,,,1874.41,0
20616040,15:11:03,15:11:03,4802,8,,,,2166.96,0
20616040,15:11:47,15:11:47,4803,9,,,,2342.55,0
20616040,15:12:21,15:12:21,4804,10,,,,2494.3,0
20616040,15:13:07,15:13:07,4805,11,,,,2678.33,0
20616040,15:13:22,15:13:22,4806,12,,,,2763.21,0
20616040,15:14:00,15:14:00,9520,13,,,,3032.41,
20616040,15:16:07,15:16:07,2252,14,,,,3710.51,0
20616040,15:17:06,15:17:06,2253,15,,,,3957.72,0
20616040,15:18:16,15:18:16,2254,16,,,,4350,0
20616040,15:18:36,15:18:36,2255,17,,,,4462.66,0
20616040,15:19:31,15:19:31,2256,18,,,,4688.31,0
20616040,15:20:16,15:20:16,2257,19,,,,4861.77,0
20616040,15:21:01,15:21:01,2258,20,,,,5127.59,0
20616040,15:21:33,15:21:33,2259,21,,,,5291.16,0
20616040,15:22:25,15:22:25,2136,22,,,,5520.42,0
20616040,15:23:25,15:23:25,2137,23,,,,5763.39,0
20616040,15:24:37,15:24:37,2138,24,,,,6073.04,0
20616040,15:26:00,15:26:00,2139,25,,,,6398.52,
20616040,15:27:07,15:27:07,2140,26,,,,6621.39,0
20616040,15:28:11,15:28:11,2141,27,,,,6818.98,0
20616040,15:29:21,15:29:21,2142,28,,,,7099.7,0
20616040,15:29:57,15:29:57,2143,29,,,,7212.66,0
20616040,15:30:41,15:30:41,2144,30,,,,7336.93,0
20616040,15:31:29,15:31:29,5723,31,,,,7484,0
20616040,15:32:56,15:32:56,2351,32,,,,7789.13,0
20616040,15:34:16,15:34:16,2352,33,,,,8023.37,0
20616040,15:35:42,15:35:42,2353,34,,,,8316.04,0
20616040,15:36:14,15:36:14,1054,35,,,,8425.29,0
20616040,15:37:06,15:37:06,7743,36,,,,8633.57,0
20616040,15:38:23,15:38:23,1056,37,,,,8923.96,0
20616040,15:39:46,15:39:46,2147,38,,,,9258.81,0
20616040,15:41:00,15:41:00,2148,39,,,,9525.4,
20616040,15:41:31,15:41:31,2149,40,,,,9651.19,0
20616040,15:41:58,15:41:58,2150,41,,,,9812.22,0
20616040,15:42:46,15:42:46,2151,42,,,,10026.11,0
20616040,15:43:23,15:43:23,2152,43,,,,10218.56,0
20616040,15:43:40,15:43:40,2153,44,,,,10355.58,0
20616040,15:44:07,15:44:07,2154,45,,,,10521.66,0
20616040,15:44:54,15:44:54,2155,46,,,,10826.87,0
20616040,15:45:28,15:45:28,5059,47,,,,11029.59,0
20616040,15:46:00,15:46:00,5060,48,,,,11208.76,
20616040,15:46:29,15:46:29,5061,49,,,,11373.86,0
20616040,15:47:22,15:47:22,5062,50,,,,11576.36,0
20616040,15:48:22,15:48:22,5063,51,,,,11797.23,0
20616040,15:49:35,15:49:35,5065,52,,,,12111.04,0
20616040,15:50:11,15:50:11,5066,53,,,,12311.62,0
20616040,15:50:50,15:50:50,5067,54,,,,12507.68,0
20616040,15:51:14,15:51:14,5068,55,,,,12633.32,0
20616040,15:52:05,15:52:05,5069,56,,,,12940.42,0
20616040,15:52:31,15:52:31,5070,57,,,,13077.56,0
20616040,15:53:10,15:53:10,5071,58,,,,13268.33,0
20616040,15:54:18,15:54:18,5072,59,,,,13554.8,0
20616040,15:55:01,15:55:01,5073,60,,,,13782.99,0
20616040,15:56:00,15:56:00,2119,61,,,,14070.58,
20616040,15:56:58,15:56:58,2120,62,,,,14357.38,0
20616040,15:57:42,15:57:42,2121,63,,,,14531.11,0
20616040,15:58:14,15:58:14,2122,64,,,,14710.09,0
20616040,15:59:03,15:59:03,2123,65,,,,14912.86,0
20616040,15:59:34,15:59:34,2124,66,,,,15078.47,0
20616040,16:01:05,16:01:05,2125,67,,,,15450.89,0
20616040,16:01:51,16:01:51,2126,68,,,,15709.13,0
20616040,16:03:00,16:03:00,2127,69,,,,16009.89,
20616040,16:04:17,16:04:17,2164,70,,,,16278.18,0
20616040,16:05:16,16:05:16,2165,71,,,,16438.7,0
20616040,16:06:49,16:06:49,2166,72,,,,16706.66,0
20616040,16:07:26,16:07:26,2167,73,,,,16824.98,0
20616040,16:08:51,16:08:51,2168,74,,,,17092.96,0
20616040,16:10:38,16:10:38,2169,75,,,,17367.74,0
20616040,16:11:48,16:11:48,2170,76,,,,17564.34,0
20616040,16:12:32,16:12:32,2171,77,,,,17742.42,0
20616040,16:13:35,16:13:35,2172,78,,,,17942.7,0
20616040,16:14:31,16:14:31,2173,79,,,,18135.14,0
20616040,16:15:26,16:15:26,2174,80,,,,18307.47,0
20616040,16:16:21,16:16:21,2175,81,,,,18471.19,0
20616040,16:17:21,16:17:21,2176,82,,,,18644.81,0
20616040,16:20:00,16:20:00,9946,83,,1,,19234.61,
20616050,15:05:00,15:05:00,9654,1,,,1,0,
20616050,15:06:21,15:06:21,557,2,,,,573.59,0
20616050,15:07:54,15:07:54,3345,3,,,,974.51,0
20616050,15:08:25,15:08:25,3346,4,,,,1156.7,0
20616050,15:09:21,15:09:21,4799,5,,,,1528.79,0
20616050,15:09:53,15:09:53,4800,6,,,,1725.1,0
20616050,15:10:22,15:10:22,4801,7,,,,1874.41,0
20616050,15:11:03,15:11:03,4802,8,,,,2166.96,0
20616050,15:11:47,15:11:47,4803,9,,,,2342.55,0
20616050,15:12:21,15:12:21,4804,10,,,,2494.3,0
20616050,15:13:07,15:13:07,4805,11,,,,2678.33,0
20616050,15:13:22,15:13:22,4806,12,,,,2763.21,0
20616050,15:14:00,15:14:00,9520,13,,,,3032.41,
20616050,15:16:07,15:16:07,2252,14,,,,3710.51,0
20616050,15:17:06,15:17:06,2253,15,,,,3957.72,0
20616050,15:18:16,15:18:16,2254,16,,,,4350,0
20616050,15:18:36,15:18:36,2255,17,,,,4462.66,0
20616050,15:19:31,15:19:31,2256,18,,,,4688.31,0
20616050,15:20:16,15:20:16,2257,19,,,,4861.77,0
20616050,15:21:01,15:21:01,2258,20,,,,5127.59,0
20616050,15:21:33,15:21:33,2259,21,,,,5291.16,0
20616050,15:22:25,15:22:25,2136,22,,,,5520.42,0
20616050,15:23:25,15:23:25,2137,23,,,,5763.39,0
20616050,15:24:37,15:24:37,2138,24,,,,6073.04,0
20616050,15:26:00,15:26:00,2139,25,,,,6398.52,
20616050,15:27:07,15:27:07,2140,26,,,,6621.39,0
20616050,15:28:11,15:28:11,2141,27,,,,6818.98,0
20616050,15:29:21,15:29:21,2142,28,,,,7099.7,0
20616050,15:29:57,15:29:57,2143,29,,,,7212.66,0
20616050,15:30:41,15:30:41,2144,30,,,,7336.93,0
20616050,15:31:29,15:31:29,5723,31,,,,7484,0
20616050,15:32:56,15:32:56,2351,32,,,,7789.13,0
20616050,15:34:16,15:34:16,2352,33,,,,8023.37,0
20616050,15:35:42,15:35:42,2353,34,,,,8316.04,0
20616050,15:36:14,15:36:14,1054,35,,,,8425.29,0
20616050,15:37:06,15:37:06,7743,36,,,,8633.57,0
20616050,15:38:23,15:38:23,1056,37,,,,8923.96,0
20616050,15:39:46,15:39:46,2147,38,,,,9258.81,0
20616050,15:41:00,15:41:00,2148,39,,,,9525.4,
20616050,15:41:31,15:41:31,2149,40,,,,9651.19,0
20616050,15:41:58,15:41:58,2150,41,,,,9812.22,0
20616050,15:42:46,15:42:46,2151,42,,,,10026.11,0
20616050,15:43:23,15:43:23,2152,43,,,,10218.56,0
20616050,15:43:40,15:43:40,2153,44,,,,10355.58,0
20616050,15:44:07,15:44:07,2154,45,,,,10521.66,0
20616050,15:44:54,15:44:54,2155,46,,,,10826.87,0
20616050,15:45:28,15:45:28,5059,47,,,,11029.59,0
20616050,15:46:00,15:46:00,5060,48,,,,11208.76,
20616050,15:46:29,15:46:29,5061,49,,,,11373.86,0
20616050,15:47:22,15:47:22,5062,50,,,,11576.36,0
20616050,15:48:22,15:48:22,5063,51,,,,11797.23,0
20616050,15:49:35,15:49:35,5065,52,,,,12111.04,0
20616050,15:50:11,15:50:11,5066,53,,,,12311.62,0
20616050,15:50:50,15:50:50,5067,54,,,,12507.68,0
20616050,15:51:14,15:51:14,5068,55,,,,12633.32,0
20616050,15:52:05,15:52:05,5069,56,,,,12940.42,0
20616050,15:52:31,15:52:31,5070,57,,,,13077.56,0
20616050,15:53:10,15:53:10,5071,58,,,,13268.33,0
20616050,15:54:18,15:54:18,5072,59,,,,13554.8,0
20616050,15:55:01,15:55:01,5073,60,,,,13782.99,0
20616050,15:56:00,15:56:00,2119,61,,,,14070.58,
20616050,15:56:58,15:56:58,2120,62,,,,14357.38,0
20616050,15:57:42,15:57:42,2121,63,,,,14531.11,0
20616050,15:58:14,15:58:14,2122,64,,,,14710.09,0
20616050,15:59:03,15:59:03,2123,65,,,,14912.86,0
20616050,15:59:34,15:59:34,2124,66,,,,15078.47,0
20616050,16:01:05,16:01:05,2125,67,,,,15450.89,0
20616050,16:01:51,16:01:51,2126,68,,,,15709.13,0
20616050,16:03:00,16:03:00,2127,69,,,,16009.89,
20616050,16:04:17,16:04:17,2164,70,,,,16278.18,0
20616050,16:05:16,16:05:16,2165,71,,,,16438.7,0
20616050,16:06:49,16:06:49,2166,72,,,,16706.66,0
20616050,16:07:26,16:07:26,2167,73,,,,16824.98,0
20616050,16:08:51,16:08:51,2168,74,,,,17092.96,0
20616050,16:10:38,16:10:38,2169,75,,,,17367.74,0
20616050,16:11:48,16:11:48,2170,76,,,,17564.34,0
20616050,16:12:32,16:12:32,2171,77,,,,17742.42,0
20616050,16:13:35,16:13:35,2172,78,,,,17942.7,0
20616050,16:14:31,16:14:31,2173,79,,,,18135.14,0
20616050,16:15:26,16:15:26,2174,80,,,,18307.47,0
20616050,16:16:21,16:16:21,2175,81,,,,18471.19,0
20616050,16:17:21,16:17:21,2176,82,,,,18644.81,0
20616050,16:20:00,16:20:00,9946,83,,1,,19234.61,
20616060,15:05:00,15:05:00,9654,1,,,1,0,
20616060,15:06:21,15:06:21,557,2,,,,573.59,0
20616060,15:07:54,15:07:54,3345,3,,,,974.51,0
20616060,15:08:25,15:08:25,3346,4,,,,1156.7,0
20616060,15:09:21,15:09:21,4799,5,,,,1528.79,0
20616060,15:09:53,15:09:53,4800,6,,,,1725.1,0
20616060,15:10:22,15:10:22,4801,7,,,,1874.41,0
20616060,15:11:03,15:11:03,4802,8,,,,2166.96,0
20616060,15:11:47,15:11:47,4803,9,,,,2342.55,0
20616060,15:12:21,15:12:21,4804,10,,,,2494.3,0
20616060,15:13:07,15:13:07,4805,11,,,,2678.33,0
20616060,15:13:22,15:13:22,4806,12,,,,2763.21,0
20616060,15:14:00,15:14:00,9520,13,,,,3032.41,
20616060,15:16:07,15:16:07,2252,14,,,,3710.51,0
20616060,15:17:06,15:17:06,2253,15,,,,3957.72,0
20616060,15:18:16,15:18:16,2254,16,,,,4350,0
20616060,15:18:36,15:18:36,2255,17,,,,4462.66,0
20616060,15:19:31,15:19:31,2256,18,,,,4688.31,0
20616060,15:20:16,15:20:16,2257,19,,,,4861.77,0
20616060,15:21:01,15:21:01,2258,20,,,,5127.59,0
20616060,15:21:33,15:21:33,2259,21,,,,5291.16,0
20616060,15:22:25,15:22:25,2136,22,,,,5520.42,0
20616060,15:23:25,15:23:25,2137,23,,,,5763.39,0
20616060,15:24:37,15:24:37,2138,24,,,,6073.04,0
20616060,15:26:00,15:26:00,2139,25,,,,6398.52,
20616060,15:27:07,15:27:07,2140,26,,,,6621.39,0
20616060,15:28:11,15:28:11,2141,27,,,,6818.98,0
20616060,15:29:21,15:29:21,2142,28,,,,7099.7,0
20616060,15:29:57,15:29:57,2143,29,,,,7212.66,0
20616060,15:30:41,15:30:41,2144,30,,,,7336.93,0
20616060,15:31:29,15:31:29,5723,31,,,,7484,0
20616060,15:32:56,15:32:56,2351,32,,,,7789.13,0
20616060,15:34:16,15:34:16,2352,33,,,,8023.37,0
20616060,15:35:42,15:35:42,2353,34,,,,8316.04,0
20616060,15:36:14,15:36:14,1054,35,,,,8425.29,0
20616060,15:37:06,15:37:06,7743,36,,,,8633.57,0
20616060,15:38:23,15:38:23,1056,37,,,,8923.96,0
20616060,15:39:46,15:39:46,2147,38,,,,9258.81,0
20616060,15:41:00,15:41:00,2148,39,,,,9525.4,
20616060,15:41:31,15:41:31,2149,40,,,,9651.19,0
20616060,15:41:58,15:41:58,2150,41,,,,9812.22,0
20616060,15:42:46,15:42:46,2151,42,,,,10026.11,0
20616060,15:43:23,15:43:23,2152,43,,,,10218.56,0
20616060,15:43:40,15:43:40,2153,44,,,,10355.58,0
20616060,15:44:07,15:44:07,2154,45,,,,10521.66,0
20616060,15:44:54,15:44:54,2155,46,,,,10826.87,0
20616060,15:45:28,15:45:28,5059,47,,,,11029.59,0
20616060,15:46:00,15:46:00,5060,48,,,,11208.76,
20616060,15:46:29,15:46:29,5061,49,,,,11373.86,0
20616060,15:47:22,15:47:22,5062,50,,,,11576.36,0
20616060,15:48:22,15:48:22,5063,51,,,,11797.23,0
20616060,15:49:35,15:49:35,5065,52,,,,12111.04,0
20616060,15:50:11,15:50:11,5066,53,,,,12311.62,0
20616060,15:50:50,15:50:50,5067,54,,,,12507.68,0
20616060,15:51:14,15:51:14,5068,55,,,,12633.32,0
20616060,15:52:05,15:52:05,5069,56,,,,12940.42,0
20616060,15:52:31,15:52:31,5070,57,,,,13077.56,0
20616060,15:53:10,15:53:10,5071,58,,,,13268.33,0
20616060,15:54:18,15:54:18,5072,59,,,,13554.8,0
20616060,15:55:01,15:55:01,5073,60,,,,13782.99,0
20616060,15:56:00,15:56:00,2119,61,,,,14070.58,
20616060,15:56:58,15:56:58,2120,62,,,,14357.38,0
20616060,15:57:42,15:57:42,2121,63,,,,14531.11,0
20616060,15:58:14,15:58:14,2122,64,,,,14710.09,0
20616060,15:59:03,15:59:03,2123,65,,,,14912.86,0
20616060,15:59:34,15:59:34,2124,66,,,,15078.47,0
20616060,16:01:05,16:01:05,2125,67,,,,15450.89,0
20616060,16:01:51,16:01:51,2126,68,,,,15709.13,0
20616060,16:03:00,16:03:00,2127,69,,,,16009.89,
20616060,16:04:17,16:04:17,2164,70,,,,16278.18,0
20616060,16:05:16,16:05:16,2165,71,,,,16438.7,0
20616060,16:06:49,16:06:49,2166,72,,,,16706.66,0
20616060,16:07:26,16:07:26,2167,73,,,,16824.98,0
20616060,16:08:51,16:08:51,2168,74,,,,17092.96,0
20616060,16:10:38,16:10:38,2169,75,,,,17367.74,0
20616060,16:11:48,16:11:48,2170,76,,,,17564.34,0
20616060,16:12:32,16:12:32,2171,77,,,,17742.42,0
20616060,16:13:35,16:13:35,2172,78,,,,17942.7,0
20616060,16:14:31,16:14:31,2173,79,,,,18135.14,0
20616060,16:15:26,16:15:26,2174,80,,,,18307.47,0
20616060,16:16:21,16:16:21,2175,81,,,,18471.19,0
20616060,16:17:21,16:17:21,2176,82,,,,18644.81,0
20616060,16:20:00,16:20:00,9946,83,,1,,19234.61,
20682090,18:06:00,18:06:00,9654,1,,,1,0,
20682090,18:07:21,18:07:21,557,2,,,,573.59,0
20682090,18:08:54,18:08:54,3345,3,,,,974.51,0
20682090,18:09:25,18:09:25,3346,4,,,,1156.7,0
20682090,18:10:21,18:10:21,4799,5,,,,1528.79,0
20682090,18:10:53,18:10:53,4800,6,,,,1725.1,0
20682090,18:11:22,18:11:22,4801,7,,,,1874.41,0
20682090,18:12:03,18:12:03,4802,8,,,,2166.96,0
20682090,18:12:47,18:12:47,4803,9,,,,2342.55,0
20682090,18:13:21,18:13:21,4804,10,,,,2494.3,0
20682090,18:14:07,18:14:07,4805,11,,,,2678.33,0
20682090,18:14:22,18:14:22,4806,12,,,,2763.21,0
20682090,18:15:00,18:15:00,9520,13,,,,3032.41,
20682090,18:16:56,18:16:56,2252,14,,,,3710.51,0
20682090,18:17:51,18:17:51,2253,15,,,,3957.72,0
20682090,18:18:55,18:18:55,2254,16,,,,4350,0
20682090,18:19:13,18:19:13,2255,17,,,,4462.66,0
20682090,18:20:03,18:20:03,2256,18,,,,4688.31,0
20682090,18:20:44,18:20:44,2257,19,,,,4861.77,0
20682090,18:21:25,18:21:25,2258,20,,,,5127.59,0
20682090,18:21:55,18:21:55,2259,21,,,,5291.16,0
20682090,18:22:43,18:22:43,2136,22,,,,5520.42,0
20682090,18:23:38,18:23:38,2137,23,,,,5763.39,0
20682090,18:24:44,18:24:44,2138,24,,,,6073.04,0
20682090,18:26:00,18:26:00,2139,25,,,,6398.52,
20682090,18:26:49,18:26:49,2140,26,,,,6621.39,0
20682090,18:27:36,18:27:36,2141,27,,,,6818.98,0
20682090,18:28:27,18:28:27,2142,28,,,,7099.7,0
20682090,18:28:53,18:28:53,2143,29,,,,7212.66,0
20682090,18:29:26,18:29:26,2144,30,,,,7336.93,0
20682090,18:30:01,18:30:01,5723,31,,,,7484,0
20682090,18:31:05,18:31:05,2351,32,,,,7789.13,0
20682090,18:32:04,18:32:04,2352,33,,,,8023.37,0
20682090,18:33:07,18:33:07,2353,34,,,,8316.04,0
20682090,18:33:30,18:33:30,1054,35,,,,8425.29,0
20682090,18:34:08,18:34:08,7743,36,,,,8633.57,0
20682090,18:35:04,18:35:04,1056,37,,,,8923.96,0
20682090,18:36:05,18:36:05,2147,38,,,,9258.81,0
20682090,18:37:00,18:37:00,2148,39,,,,9525.4,
20682090,18:37:24,18:37:24,2149,40,,,,9651.19,0
20682090,18:37:46,18:37:46,2150,41,,,,9812.22,0
20682090,18:38:25,18:38:25,2151,42,,,,10026.11,0
20682090,18:38:54,18:38:54,2152,43,,,,10218.56,0
20682090,18:39:08,18:39:08,2153,44,,,,10355.58,0
20682090,18:39:30,18:39:30,2154,45,,,,10521.66,0
20682090,18:40:07,18:40:07,2155,46,,,,10826.87,0
20682090,18:40:35,18:40:35,5059,47,,,,11029.59,0
20682090,18:41:00,18:41:00,5060,48,,,,11208.76,
20682090,18:41:26,18:41:26,5061,49,,,,11373.86,0
20682090,18:42:14,18:42:14,5062,50,,,,11576.36,0
20682090,18:43:08,18:43:08,5063,51,,,,11797.23,0
20682090,18:44:13,18:44:13,5065,52,,,,12111.04,0
20682090,18:44:46,18:44:46,5066,53,,,,12311.62,0
20682090,18:45:21,18:45:21,5067,54,,,,12507.68,0
20682090,18:45:43,18:45:43,5068,55,,,,12633.32,0
20682090,18:46:28,18:46:28,5069,56,,,,12940.42,0
20682090,18:46:52,18:46:52,5070,57,,,,13077.56,0
20682090,18:47:27,18:47:27,5071,58,,,,13268.33,0
20682090,18:48:28,18:48:28,5072,59,,,,13554.8,0
20682090,18:49:07,18:49:07,5073,60,,,,13782.99,0
20682090,18:50:00,18:50:00,2119,61,,,,14070.58,
20682090,18:50:50,18:50:50,2120,62,,,,14357.38,0
20682090,18:51:27,18:51:27,2121,63,,,,14531.11,0
20682090,18:51:55,18:51:55,2122,64,,,,14710.09,0
20682090,18:52:36,18:52:36,2123,65,,,,14912.86,0
20682090,18:53:04,18:53:04,2124,66,,,,15078.47,0
20682090,18:54:21,18:54:21,2125,67,,,,15450.89,0
20682090,18:55:01,18:55:01,2126,68,,,,15709.13,0
20682090,18:56:00,18:56:00,2127,69,,,,16009.89,
20682090,18:56:59,18:56:59,2164,70,,,,16278.18,0
20682090,18:57:44,18:57:44,2165,71,,,,16438.7,0
20682090,18:58:55,18:58:55,2166,72,,,,16706.66,0
20682090,18:59:23,18:59:23,2167,73,,,,16824.98,0
20682090,19:00:28,19:00:28,2168,74,,,,17092.96,0
20682090,19:01:50,19:01:50,2169,75,,,,17367.74,0
20682090,19:02:44,19:02:44,2170,76,,,,17564.34,0
20682090,19:03:18,19:03:18,2171,77,,,,17742.42,0
20682090,19:04:06,19:04:06,2172,78,,,,17942.7,0
20682090,19:04:48,19:04:48,2173,79,,,,18135.14,0
20682090,19:05:30,19:05:30,2174,80,,,,18307.47,0
20682090,19:06:13,19:06:13,2175,81,,,,18471.19,0
20682090,19:06:58,19:06:58,2176,82,,,,18644.81,0
20682090,19:09:00,19:09:00,9946,83,,1,,19234.61,
21081070,14:58:00,14:58:00,9654,1,,,1,0,
21081070,14:59:03,14:59:03,557,2,,,,573.59,0
21081070,15:00:16,15:00:16,3345,3,,,,974.51,0
21081070,15:00:39,15:00:39,3346,4,,,,1156.7,0
21081070,15:01:23,15:01:23,4799,5,,,,1528.79,0
21081070,15:01:48,15:01:48,4800,6,,,,1725.1,0
21081070,15:02:10,15:02:10,4801,7,,,,1874.41,0
21081070,15:02:42,15:02:42,4802,8,,,,2166.96,0
21081070,15:03:16,15:03:16,4803,9,,,,2342.55,0
21081070,15:03:43,15:03:43,4804,10,,,,2494.3,0
21081070,15:04:19,15:04:19,4805,11,,,,2678.33,0
21081070,15:04:30,15:04:30,4806,12,,,,2763.21,0
21081070,15:05:00,15:05:00,9520,13,,,,3032.41,
21081070,15:06:26,15:06:26,2252,14,,,,3710.51,0
21081070,15:07:06,15:07:06,2253,15,,,,3957.72,0
21081070,15:07:53,15:07:53,2254,16,,,,4350,0
21081070,15:08:07,15:08:07,2255,17,,,,4462.66,0
21081070,15:08:44,15:08:44,2256,18,,,,4688.31,0
21081070,15:09:14,15:09:14,2257,19,,,,4861.77,0
21081070,15:09:45,15:09:45,2258,20,,,,5127.59,0
21081070,15:10:07,15:10:07,2259,21,,,,5291.16,0
21081070,15:10:42,15:10:42,2136,22,,,,5520.42,0
21081070,15:11:22,15:11:22,2137,23,,,,5763.39,0
21081070,15:12:11,15:12:11,2138,24,,,,6073.04,0
21081070,15:13:07,15:13:07,2139,25,,,,6398.52,0
21081070,15:13:43,15:13:43,2140,26,,,,6621.39,0
21081070,15:14:16,15:14:16,2141,27,,,,6818.98,0
21081070,15:14:53,15:14:53,2142,28,,,,7099.7,0
21081070,15:15:12,15:15:12,2143,29,,,,7212.66,0
21081070,15:15:36,15:15:36,2144,30,,,,7336.93,0
21081070,15:16:01,15:16:01,5723,31,,,,7484,0
21081070,15:16:46,15:16:46,2351,32,,,,7789.13,0
21081070,15:17:29,15:17:29,2352,33,,,,8023.37,0
21081070,15:18:29,15:18:29,1054,34,,,,8425.26,0
21081070,15:18:56,15:18:56,7743,35,,,,8633.54,0
21081070,15:19:37,15:19:37,1056,36,,,,8923.94,0
21081070,15:20:21,15:20:21,2147,37,,,,9258.79,0
21081070,15:21:00,15:21:00,2148,38,,,,9525.38,
21081070,15:21:43,15:21:43,2149,39,,,,9651.17,0
21081070,15:22:22,15:22:22,2150,40,,,,9812.2,0
21081070,15:23:29,15:23:29,2151,41,,,,10026.09,0
21081070,15:24:20,15:24:20,2152,42,,,,10218.54,0
21081070,15:24:44,15:24:44,2153,43,,,,10355.56,0
21081070,15:25:23,15:25:23,2154,44,,,,10521.64,0
21081070,15:26:28,15:26:28,2155,45,,,,10826.85,0
21081070,15:27:17,15:27:17,5059,46,,,,11029.57,0
21081070,15:28:00,15:28:00,5060,47,,,,11208.74,0
21081070,15:28:29,15:28:29,5061,48,,,,11373.84,0
21081070,15:29:22,15:29:22,5062,49,,,,11576.34,0
21081070,15:30:23,15:30:23,5063,50,,,,11797.21,0
21081070,15:31:35,15:31:35,5065,51,,,,12111.02,0
21081070,15:32:11,15:32:11,5066,52,,,,12311.6,0
21081070,15:32:50,15:32:50,5067,53,,,,12507.66,0
21081070,15:33:14,15:33:14,5068,54,,,,12633.3,0
21081070,15:34:05,15:34:05,5069,55,,,,12940.4,0
21081070,15:34:32,15:34:32,5070,56,,,,13077.54,0
21081070,15:35:10,15:35:10,5071,57,,,,13268.31,0
21081070,15:36:18,15:36:18,5072,58,,,,13554.78,0
21081070,15:37:01,15:37:01,5073,59,,,,13782.97,0
21081070,15:38:00,15:38:00,2119,60,,,,14069.99,
21081070,15:38:38,15:38:38,2120,61,,,,14356.79,0
21081070,15:39:07,15:39:07,2121,62,,,,14530.52,0
21081070,15:39:28,15:39:28,2122,63,,,,14709.5,0
21081070,15:40:00,15:40:00,2123,64,,,,14912.27,0
21081070,15:40:20,15:40:20,2124,65,,,,15077.88,0
21081070,15:41:20,15:41:20,2125,66,,,,15450.3,0
21081070,15:41:50,15:41:50,2126,67,,,,15708.54,0
21081070,15:42:35,15:42:35,2127,68,,,,16009.3,0
21081070,15:43:08,15:43:08,2164,69,,,,16277.59,0
21081070,15:43:34,15:43:34,2165,70,,,,16438.11,0
21081070,15:44:14,15:44:14,2166,71,,,,16706.07,0
21081070,15:44:30,15:44:30,2167,72,,,,16824.39,0
21081070,15:45:07,15:45:07,2168,73,,,,17092.37,0
21081070,15:45:53,15:45:53,2169,74,,,,17367.15,0
21081070,15:46:24,15:46:24,2170,75,,,,17563.75,0
21081070,15:46:43,15:46:43,2171,76,,,,17741.83,0
21081070,15:47:10,15:47:10,2172,77,,,,17942.11,0
21081070,15:47:34,15:47:34,2173,78,,,,18134.55,0
21081070,15:47:58,15:47:58,2174,79,,,,18306.88,0
21081070,15:48:22,15:48:22,2175,80,,,,18470.6,0
21081070,15:48:48,15:48:48,2176,81,,,,18644.22,0
21081070,15:50:00,15:50:00,9946,82,,1,,19229.98,
21313090,08:06:00,08:06:00,9654,1,,,1,0,
21313090,08:07:12,08:07:12,557,2,,,,573.59,0
21313090,08:08:35,08:08:35,3345,3,,,,974.51,0
21313090,08:09:02,08:09:02,3346,4,,,,1156.7,0
21313090,08:09:52,08:09:52,4799,5,,,,1528.79,0
21313090,08:10:21,08:10:21,4800,6,,,,1725.1,0
21313090,08:10:46,08:10:46,4801,7,,,,1874.41,0
21313090,08:11:23,08:11:23,4802,8,,,,2166.96,0
21313090,08:12:02,08:12:02,4803,9,,,,2342.55,0
21313090,08:12:32,08:12:32,4804,10,,,,2494.3,0
21313090,08:13:13,08:13:13,4805,11,,,,2678.33,0
21313090,08:13:26,08:13:26,4806,12,,,,2763.21,0
21313090,08:14:00,08:14:00,9520,13,,,,3032.41,
21313090,08:15:56,08:15:56,2252,14,,,,3710.51,0
21313090,08:16:51,08:16:51,2253,15,,,,3957.72,0
21313090,08:17:55,08:17:55,2254,16,,,,4350,0
21313090,08:18:13,08:18:13,2255,17,,,,4462.66,0
21313090,08:19:03,08:19:03,2256,18,,,,4688.31,0
21313090,08:19:44,08:19:44,2257,19,,,,4861.77,0
21313090,08:20:25,08:20:25,2258,20,,,,5127.59,0
21313090,08:20:55,08:20:55,2259,21,,,,5291.16,0
21313090,08:21:43,08:21:43,2136,22,,,,5520.42,0
21313090,08:22:38,08:22:38,2137,23,,,,5763.39,0
21313090,08:23:44,08:23:44,2138,24,,,,6073.04,0
21313090,08:25:00,08:25:00,2139,25,,,,6398.52,
21313090,08:25:58,08:25:58,2140,26,,,,6621.39,0
21313090,08:26:53,08:26:53,2141,27,,,,6818.98,0
21313090,08:27:54,08:27:54,2142,28,,,,7099.7,0
21313090,08:28:25,08:28:25,2143,29,,,,7212.66,0
21313090,08:29:04,08:29:04,2144,30,,,,7336.93,0
21313090,08:29:45,08:29:45,5723,31,,,,7484,0
21313090,08:31:00,08:31:00,2351,32,,,,7789.13,0
21313090,08:32:10,08:32:10,2352,33,,,,8023.37,0
21313090,08:33:25,08:33:25,2353,34,,,,8316.04,0
21313090,08:33:52,08:33:52,1054,35,,,,8425.29,0
21313090,08:34:37,08:34:37,7743,36,,,,8633.57,0
21313090,08:35:43,08:35:43,1056,37,,,,8923.96,0
21313090,08:36:56,08:36:56,2147,38,,,,9258.81,0
21313090,08:38:00,08:38:00,2148,39,,,,9525.4,
21313090,08:38:37,08:38:37,2149,40,,,,9651.19,0
21313090,08:39:10,08:39:10,2150,41,,,,9812.22,0
21313090,08:40:08,08:40:08,2151,42,,,,10026.11,0
21313090,08:40:51,08:40:51,2152,43,,,,10218.56,0
21313090,08:41:12,08:41:12,2153,44,,,,10355.58,0
21313090,08:41:45,08:41:45,2154,45,,,,10521.66,0
21313090,08:42:41,08:42:41,2155,46,,,,10826.87,0
21313090,08:43:22,08:43:22,5059,47,,,,11029.59,0
21313090,08:44:00,08:44:00,5060,48,,,,11208.76,
21313090,08:44:34,08:44:34,5061,49,,,,11373.86,0
21313090,08:45:38,08:45:38,5062,50,,,,11576.36,0
21313090,08:46:51,08:46:51,5063,51,,,,11797.23,0
21313090,08:48:18,08:48:18,5065,52,,,,12111.04,0
21313090,08:49:01,08:49:01,5066,53,,,,12311.62,0
21313090,08:49:48,08:49:48,5067,54,,,,12507.68,0
21313090,08:50:17,08:50:17,5068,55,,,,12633.32,0
21313090,08:51:18,08:51:18,5069,56,,,,12940.42,0
21313090,08:51:50,08:51:50,5070,57,,,,13077.56,0
21313090,08:52:36,08:52:36,5071,58,,,,13268.33,0
21313090,08:53:58,08:53:58,5072,59,,,,13554.8,0
21313090,08:54:50,08:54:50,5073,60,,,,13782.99,0
21313090,08:56:00,08:56:00,2119,61,,,,14070.58,
21313090,08:56:58,08:56:58,2120,62,,,,14357.38,0
21313090,08:57:42,08:57:42,2121,63,,,,14531.11,0
21313090,08:58:14,08:58:14,2122,64,,,,14710.09,0
21313090,08:59:03,08:59:03,2123,65,,,,14912.86,0
21313090,08:59:34,08:59:34,2124,66,,,,15078.47,0
21313090,09:01:05,09:01:05,2125,67,,,,15450.89,0
21313090,09:01:51,09:01:51,2126,68,,,,15709.13,0
21313090,09:03:00,09:03:00,2127,69,,,,16009.89,
21313090,09:04:03,09:04:03,2164,70,,,,16278.18,0
21313090,09:04:52,09:04:52,2165,71,,,,16438.7,0
21313090,09:06:08,09:06:08,2166,72,,,,16706.66,0
21313090,09:06:39,09:06:39,2167,73,,,,16824.98,0
21313090,09:07:49,09:07:49,2168,74,,,,17092.96,0
21313090,09:09:17,09:09:17,2169,75,,,,17367.74,0
21313090,09:10:15,09:10:15,2170,76,,,,17564.34,0
21313090,09:10:51,09:10:51,2171,77,,,,17742.42,0
21313090,09:11:43,09:11:43,2172,78,,,,17942.7,0
21313090,09:12:29,09:12:29,2173,79,,,,18135.14,0
21313090,09:13:14,09:13:14,2174,80,,,,18307.47,0
21313090,09:14:00,09:14:00,2175,81,,,,18471.19,0
21313090,09:14:49,09:14:49,2176,82,,,,18644.81,0
21313090,09:17:00,09:17:00,9946,83,,1,,19234.61,
21474010,10:55:00,10:55:00,9654,1,,,1,0,
21474010,10:56:03,10:56:03,557,2,,,,573.59,0
21474010,10:57:16,10:57:16,3345,3,,,,974.51,0
21474010,10:57:39,10:57:39,3346,4,,,,1156.7,0
21474010,10:58:23,10:58:23,4799,5,,,,1528.79,0
21474010,10:58:48,10:58:48,4800,6,,,,1725.1,0
21474010,10:59:10,10:59:10,4801,7,,,,1874.41,0
21474010,10:59:42,10:59:42,4802,8,,,,2166.96,0
21474010,11:00:16,11:00:16,4803,9,,,,2342.55,0
21474010,11:00:43,11:00:43,4804,10,,,,2494.3,0
21474010,11:01:19,11:01:19,4805,11,,,,2678.33,0
21474010,11:01:30,11:01:30,4806,12,,,,2763.21,0
21474010,11:02:00,11:02:00,9520,13,,,,3032.41,
21474010,11:03:26,11:03:26,2252,14,,,,3710.51,0
21474010,11:04:06,11:04:06,2253,15,,,,3957.72,0
21474010,11:04:53,11:04:53,2254,16,,,,4350,0
21474010,11:05:07,11:05:07,2255,17,,,,4462.66,0
21474010,11:05:44,11:05:44,2256,18,,,,4688.31,0
21474010,11:06:14,11:06:14,2257,19,,,,4861.77,0
21474010,11:06:45,11:06:45,2258,20,,,,5127.59,0
21474010,11:07:07,11:07:07,2259,21,,,,5291.16,0
21474010,11:07:42,11:07:42,2136,22,,,,5520.42,0
21474010,11:08:22,11:08:22,2137,23,,,,5763.39,0
21474010,11:09:11,11:09:11,2138,24,,,,6073.04,0
21474010,11:10:07,11:10:07,2139,25,,,,6398.52,0
21474010,11:10:43,11:10:43,2140,26,,,,6621.39,0
21474010,11:11:16,11:11:16,2141,27,,,,6818.98,0
21474010,11:11:53,11:11:53,2142,28,,,,7099.7,0
21474010,11:12:12,11:12:12,2143,29,,,,7212.66,0
21474010,11:12:36,11:12:36,2144,30,,,,7336.93,0
21474010,11:13:01,11:13:01,5723,31,,,,7484,0
21474010,11:13:46,11:13:46,2351,32,,,,7789.13,0
21474010,11:14:29,11:14:29,2352,33,,,,8023.37,0
21474010,11:15:29,11:15:29,1054,34,,,,8425.26,0
21474010,11:15:56,11:15:56,7743,35,,,,8633.54,0
21474010,11:16:37,11:16:37,1056,36,,,,8923.94,0
21474010,11:17:21,11:17:21,2147,37,,,,9258.79,0
21474010,11:18:00,11:18:00,2148,38,,,,9525.38,
21474010,11:18:40,11:18:40,2149,39,,,,9651.17,0
21474010,11:19:17,11:19:17,2150,40,,,,9812.2,0
21474010,11:20:21,11:20:21,2151,41,,,,10026.09,0
21474010,11:21:08,11:21:08,2152,42,,,,10218.54,0
21474010,11:21:31,11:21:31,2153,43,,,,10355.56,0
21474010,11:22:07,11:22:07,2154,44,,,,10521.64,0
21474010,11:23:09,11:23:09,2155,45,,,,10826.85,0
21474010,11:23:54,11:23:54,5059,46,,,,11029.57,0
21474010,11:24:35,11:24:35,5060,47,,,,11208.74,0
21474010,11:25:03,11:25:03,5061,48,,,,11373.84,0
21474010,11:25:53,11:25:53,5062,49,,,,11576.34,0
21474010,11:26:50,11:26:50,5063,50,,,,11797.21,0
21474010,11:27:58,11:27:58,5065,51,,,,12111.02,0
21474010,11:28:32,11:28:32,5066,52,,,,12311.6,0
21474010,11:29:08,11:29:08,5067,53,,,,12507.66,0
21474010,11:29:31,11:29:31,5068,54,,,,12633.3,0
21474010,11:30:19,11:30:19,5069,55,,,,12940.4,0
21474010,11:30:44,11:30:44,5070,56,,,,13077.54,0
21474010,11:31:20,11:31:20,5071,57,,,,13268.31,0
21474010,11:32:24,11:32:24,5072,58,,,,13554.78,0
21474010,11:33:05,11:33:05,5073,59,,,,13782.97,0
21474010,11:34:00,11:34:00,2119,60,,,,14069.99,
21474010,11:34:35,11:34:35,2120,61,,,,14356.79,0
21474010,11:35:01,11:35:01,2121,62,,,,14530.52,0
21474010,11:35:20,11:35:20,2122,63,,,,14709.5,0
21474010,11:35:50,11:35:50,2123,64,,,,14912.27,0
21474010,11:36:09,11:36:09,2124,65,,,,15077.88,0
21474010,11:37:03,11:37:03,2125,66,,,,15450.3,0
21474010,11:37:31,11:37:31,2126,67,,,,15708.54,0
21474010,11:38:12,11:38:12,2127,68,,,,16009.3,0
21474010,11:38:43,11:38:43,2164,69,,,,16277.59,0
21474010,11:39:06,11:39:06,2165,70,,,,16438.11,0
21474010,11:39:43,11:39:43,2166,71,,,,16706.07,0
21474010,11:39:57,11:39:57,2167,72,,,,16824.39,0
21474010,11:40:31,11:40:31,2168,73,,,,17092.37,0
21474010,11:41:14,11:41:14,2169,74,,,,17367.15,0
21474010,11:41:42,11:41:42,2170,75,,,,17563.75,0
21474010,11:41:59,11:41:59,2171,76,,,,17741.83,0
21474010,11:42:24,11:42:24,2172,77,,,,17942.11,0
21474010,11:42:46,11:42:46,2173,78,,,,18134.55,0
21474010,11:43:08,11:43:08,2174,79,,,,18306.88,0
21474010,11:43:30,11:43:30,2175,80,,,,18470.6,0
21474010,11:43:54,11:43:54,2176,81,,,,18644.22,0
21474010,11:45:00,11:45:00,9946,82,,1,,19229.98,
21474080,10:55:00,10:55:00,9654,1,,,1,0,
21474080,10:56:03,10:56:03,557,2,,,,573.59,0
21474080,10:57:16,10:57:16,3345,3,,,,974.51,0
21474080,10:57:39,10:57:39,3346,4,,,,1156.7,0
21474080,10:58:23,10:58:23,4799,5,,,,1528.79,0
21474080,10:58:48,10:58:48,4800,6,,,,1725.1,0
21474080,10:59:10,10:59:10,4801,7,,,,1874.41,0
21474080,10:59:42,10:59:42,4802,8,,,,2166.96,0
21474080,11:00:16,11:00:16,4803,9,,,,2342.55,0
21474080,11:00:43,11:00:43,4804,10,,,,2494.3,0
21474080,11:01:19,11:01:19,4805,11,,,,2678.33,0
21474080,11:01:30,11:01:30,4806,12,,,,2763.21,0
21474080,11:02:00,11:02:00,9520,13,,,,3032.41,
21474080,11:03:26,11:03:26,2252,14,,,,3710.51,0
21474080,11:04:06,11:04:06,2253,15,,,,3957.72,0
21474080,11:04:53,11:04:53,2254,16,,,,4350,0
21474080,11:05:07,11:05:07,2255,17,,,,4462.66,0
21474080,11:05:44,11:05:44,2256,18,,,,4688.31,0
21474080,11:06:14,11:06:14,2257,19,,,,4861.77,0
21474080,11:06:45,11:06:45,2258,20,,,,5127.59,0
21474080,11:07:07,11:07:07,2259,21,,,,5291.16,0
21474080,11:07:42,11:07:42,2136,22,,,,5520.42,0
21474080,11:08:22,11:08:22,2137,23,,,,5763.39,0
21474080,11:09:11,11:09:11,2138,24,,,,6073.04,0
21474080,11:10:07,11:10:07,2139,25,,,,6398.52,0
21474080,11:10:43,11:10:43,2140,26,,,,6621.39,0
21474080,11:11:16,11:11:16,2141,27,,,,6818.98,0
21474080,11:11:53,11:11:53,2142,28,,,,7099.7,0
21474080,11:12:12,11:12:12,2143,29,,,,7212.66,0
21474080,11:12:36,11:12:36,2144,30,,,,7336.93,0
21474080,11:13:01,11:13:01,5723,31,,,,7484,0
21474080,11:13:46,11:13:46,2351,32,,,,7789.13,0
21474080,11:14:29,11:14:29,2352,33,,,,8023.37,0
21474080,11:15:29,11:15:29,1054,34,,,,8425.26,0
21474080,11:15:56,11:15:56,7743,35,,,,8633.54,0
21474080,11:16:37,11:16:37,1056,36,,,,8923.94,0
21474080,11:17:21,11:17:21,2147,37,,,,9258.79,0
21474080,11:18:00,11:18:00,2148,38,,,,9525.38,
21474080,11:18:40,11:18:40,2149,39,,,,9651.17,0
21474080,11:19:17,11:19:17,2150,40,,,,9812.2,0
21474080,11:20:21,11:20:21,2151,41,,,,10026.09,0
21474080,11:21:08,11:21:08,2152,42,,,,10218.54,0
21474080,11:21:31,11:21:31,2153,43,,,,10355.56,0
21474080,11:22:07,11:22:07,2154,44,,,,10521.64,0
21474080,11:23:09,11:23:09,2155,45,,,,10826.85,0
21474080,11:23:54,11:23:54,5059,46,,,,11029.57,0
21474080,11:24:35,11:24:35,5060,47,,,,11208.74,0
21474080,11:25:03,11:25:03,5061,48,,,,11373.84,0
21474080,11:25:53,11:25:53,5062,49,,,,11576.34,0
21474080,11:26:50,11:26:50,5063,50,,,,11797.21,0
21474080,11:27:58,11:27:58,5065,51,,,,12111.02,0
21474080,11:28:32,11:28:32,5066,52,,,,12311.6,0
21474080,11:29:08,11:29:08,5067,53,,,,12507.66,0
21474080,11:29:31,11:29:31,5068,54,,,,12633.3,0
21474080,11:30:19,11:30:19,5069,55,,,,12940.4,0
21474080,11:30:44,11:30:44,5070,56,,,,13077.54,0
21474080,11:31:20,11:31:20,5071,57,,,,13268.31,0
21474080,11:32:24,11:32:24,5072,58,,,,13554.78,0
21474080,11:33:05,11:33:05,5073,59,,,,13782.97,0
21474080,11:34:00,11:34:00,2119,60,,,,14069.99,
21474080,11:34:35,11:34:35,2120,61,,,,14356.79,0
21474080,11:35:01,11:35:01,2121,62,,,,14530.52,0
21474080,11:35:20,11:35:20,2122,63,,,,14709.5,0
21474080,11:35:50,11:35:50,2123,64,,,,14912.27,0
21474080,11:36:09,11:36:09,2124,65,,,,15077.88,0
21474080,11:37:03,11:37:03,2125,66,,,,15450.3,0
21474080,11:37:31,11:37:31,2126,67,,,,15708.54,0
21474080,11:38:12,11:38:12,2127,68,,,,16009.3,0
21474080,11:38:43,11:38:43,2164,69,,,,16277.59,0
21474080,11:39:06,11:39:06,2165,70,,,,16438.11,0
21474080,11:39:43,11:39:43,2166,71,,,,16706.07,0
21474080,11:39:57,11:39:57,2167,72,,,,16824.39,0
21474080,11:40:31,11:40:31,2168,73,,,,17092.37,0
21474080,11:41:14,11:41:14,2169,74,,,,17367.15,0
21474080,11:41:42,11:41:42,2170,75,,,,17563.75,0
21474080,11:41:59,11:41:59,2171,76,,,,17741.83,0
21474080,11:42:24,11:42:24,2172,77,,,,17942.11,0
21474080,11:42:46,11:42:46,2173,78,,,,18134.55,0
21474080,11:43:08,11:43:08,2174,79,,,,18306.88,0
21474080,11:43:30,11:43:30,2175,80,,,,18470.6,0
21474080,11:43:54,11:43:54,2176,81,,,,18644.22,0
21474080,11:45:00,11:45:00,9946,82,,1,,19229.98,
21682070,15:58:00,15:58:00,9654,1,,,1,0,
21682070,15:59:03,15:59:03,557,2,,,,573.59,0
21682070,16:00:16,16:00:16,3345,3,,,,974.51,0
21682070,16:00:39,16:00:39,3346,4,,,,1156.7,0
21682070,16:01:23,16:01:23,4799,5,,,,1528.79,0
21682070,16:01:48,16:01:48,4800,6,,,,1725.1,0
21682070,16:02:10,16:02:10,4801,7,,,,1874.41,0
21682070,16:02:42,16:02:42,4802,8,,,,2166.96,0
21682070,16:03:16,16:03:16,4803,9,,,,2342.55,0
21682070,16:03:43,16:03:43,4804,10,,,,2494.3,0
21682070,16:04:19,16:04:19,4805,11,,,,2678.33,0
21682070,16:04:30,16:04:30,4806,12,,,,2763.21,0
21682070,16:05:00,16:05:00,9520,13,,,,3032.41,
21682070,16:06:26,16:06:26,2252,14,,,,3710.51,0
21682070,16:07:06,16:07:06,2253,15,,,,3957.72,0
21682070,16:07:53,16:07:53,2254,16,,,,4350,0
21682070,16:08:07,16:08:07,2255,17,,,,4462.66,0
21682070,16:08:44,16:08:44,2256,18,,,,4688.31,0
21682070,16:09:14,16:09:14,2257,19,,,,4861.77,0
21682070,16:09:45,16:09:45,2258,20,,,,5127.59,0
21682070,16:10:07,16:10:07,2259,21,,,,5291.16,0
21682070,16:10:42,16:10:42,2136,22,,,,5520.42,0
21682070,16:11:22,16:11:22,2137,23,,,,5763.39,0
21682070,16:12:11,16:12:11,2138,24,,,,6073.04,0
21682070,16:13:07,16:13:07,2139,25,,,,6398.52,0
21682070,16:13:43,16:13:43,2140,26,,,,6621.39,0
21682070,16:14:16,16:14:16,2141,27,,,,6818.98,0
21682070,16:14:53,16:14:53,2142,28,,,,7099.7,0
21682070,16:15:12,16:15:12,2143,29,,,,7212.66,0
21682070,16:15:36,16:15:36,2144,30,,,,7336.93,0
21682070,16:16:01,16:16:01,5723,31,,,,7484,0
21682070,16:16:46,16:16:46,2351,32,,,,7789.13,0
21682070,16:17:29,16:17:29,2352,33,,,,8023.37,0
21682070,16:18:29,16:18:29,1054,34,,,,8425.26,0
21682070,16:18:56,16:18:56,7743,35,,,,8633.54,0
21682070,16:19:37,16:19:37,1056,36,,,,8923.94,0
21682070,16:20:21,16:20:21,2147,37,,,,9258.79,0
21682070,16:21:00,16:21:00,2148,38,,,,9525.38,
21682070,16:21:43,16:21:43,2149,39,,,,9651.17,0
21682070,16:22:22,16:22:22,2150,40,,,,9812.2,0
21682070,16:23:29,16:23:29,2151,41,,,,10026.09,0
21682070,16:24:20,16:24:20,2152,42,,,,10218.54,0
21682070,16:24:44,16:24:44,2153,43,,,,10355.56,0
21682070,16:25:23,16:25:23,2154,44,,,,10521.64,0
21682070,16:26:28,16:26:28,2155,45,,,,10826.85,0
21682070,16:27:17,16:27:17,5059,46,,,,11029.57,0
21682070,16:28:00,16:28:00,5060,47,,,,11208.74,0
21682070,16:28:29,16:28:29,5061,48,,,,11373.84,0
21682070,16:29:22,16:29:22,5062,49,,,,11576.34,0
21682070,16:30:23,16:30:23,5063,50,,,,11797.21,0
21682070,16:31:35,16:31:35,5065,51,,,,12111.02,0
21682070,16:32:11,16:32:11,5066,52,,,,12311.6,0
21682070,16:32:50,16:32:50,5067,53,,,,12507.66,0
21682070,16:33:14,16:33:14,5068,54,,,,12633.3,0
21682070,16:34:05,16:34:05,5069,55,,,,12940.4,0
21682070,16:34:32,16:34:32,5070,56,,,,13077.54,0
21682070,16:35:10,16:35:10,5071,57,,,,13268.31,0
21682070,16:36:18,16:36:18,5072,58,,,,13554.78,0
21682070,16:37:01,16:37:01,5073,59,,,,13782.97,0
21682070,16:38:00,16:38:00,2119,60,,,,14069.99,
21682070,16:38:38,16:38:38,2120,61,,,,14356.79,0
21682070,16:39:07,16:39:07,2121,62,,,,14530.52,0
21682070,16:39:28,16:39:28,2122,63,,,,14709.5,0
21682070,16:40:00,16:40:00,2123,64,,,,14912.27,0
21682070,16:40:20,16:40:20,2124,65,,,,15077.88,0
21682070,16:41:20,16:41:20,2125,66,,,,15450.3,0
21682070,16:41:50,16:41:50,2126,67,,,,15708.54,0
21682070,16:42:35,16:42:35,2127,68,,,,16009.3,0
21682070,16:43:08,16:43:08,2164,69,,,,16277.59,0
21682070,16:43:34,16:43:34,2165,70,,,,16438.11,0
21682070,16:44:14,16:44:14,2166,71,,,,16706.07,0
21682070,16:44:30,16:44:30,2167,72,,,,16824.39,0
21682070,16:45:07,16:45:07,2168,73,,,,17092.37,0
21682070,16:45:53,16:45:53,2169,74,,,,17367.15,0
21682070,16:46:24,16:46:24,2170,75,,,,17563.75,0
21682070,16:46:43,16:46:43,2171,76,,,,17741.83,0
21682070,16:47:10,16:47:10,2172,77,,,,17942.11,0
21682070,16:47:34,16:47:34,2173,78,,,,18134.55,0
21682070,16:47:58,16:47:58,2174,79,,,,18306.88,0
21682070,16:48:22,16:48:22,2175,80,,,,18470.6,0
21682070,16:48:48,16:48:48,2176,81,,,,18644.22,0
21682070,16:50:00,16:50:00,9946,82,,1,,19229.98,
22005070,17:28:00,17:28:00,9654,1,,,1,0,
22005070,17:29:03,17:29:03,557,2,,,,573.59,0
22005070,17:30:16,17:30:16,3345,3,,,,974.51,0
22005070,17:30:39,17:30:39,3346,4,,,,1156.7,0
22005070,17:31:23,17:31:23,4799,5,,,,1528.79,0
22005070,17:31:48,17:31:48,4800,6,,,,1725.1,0
22005070,17:32:10,17:32:10,4801,7,,,,1874.41,0
22005070,17:32:42,17:32:42,4802,8,,,,2166.96,0
22005070,17:33:16,17:33:16,4803,9,,,,2342.55,0
22005070,17:33:43,17:33:43,4804,10,,,,2494.3,0
22005070,17:34:19,17:34:19,4805,11,,,,2678.33,0
22005070,17:34:30,17:34:30,4806,12,,,,2763.21,0
22005070,17:35:00,17:35:00,9520,13,,,,3032.41,
22005070,17:36:26,17:36:26,2252,14,,,,3710.51,0
22005070,17:37:06,17:37:06,2253,15,,,,3957.72,0
22005070,17:37:53,17:37:53,2254,16,,,,4350,0
22005070,17:38:07,17:38:07,2255,17,,,,4462.66,0
22005070,17:38:44,17:38:44,2256,18,,,,4688.31,0
22005070,17:39:14,17:39:14,2257,19,,,,4861.77,0
22005070,17:39:45,17:39:45,2258,20,,,,5127.59,0
22005070,17:40:07,17:40:07,2259,21,,,,5291.16,0
22005070,17:40:42,17:40:42,2136,22,,,,5520.42,0
22005070,17:41:22,17:41:22,2137,23,,,,5763.39,0
22005070,17:42:11,17:42:11,2138,24,,,,6073.04,0
22005070,17:43:07,17:43:07,2139,25,,,,6398.52,0
22005070,17:43:43,17:43:43,2140,26,,,,6621.39,0
22005070,17:44:16,17:44:16,2141,27,,,,6818.98,0
22005070,17:44:53,17:44:53,2142,28,,,,7099.7,0
22005070,17:45:12,17:45:12,2143,29,,,,7212.66,0
22005070,17:45:36,17:45:36,2144,30,,,,7336.93,0
22005070,17:46:01,17:46:01,5723,31,,,,7484,0
22005070,17:46:46,17:46:46,2351,32,,,,7789.13,0
22005070,17:47:29,17:47:29,2352,33,,,,8023.37,0
22005070,17:48:29,17:48:29,1054,34,,,,8425.26,0
22005070,17:48:56,17:48:56,7743,35,,,,8633.54,0
22005070,17:49:37,17:49:37,1056,36,,,,8923.94,0
22005070,17:50:21,17:50:21,2147,37,,,,9258.79,0
22005070,17:51:00,17:51:00,2148,38,,,,9525.38,
22005070,17:51:43,17:51:43,2149,39,,,,9651.17,0
22005070,17:52:22,17:52:22,2150,40,,,,9812.2,0
22005070,17:53:29,17:53:29,2151,41,,,,10026.09,0
22005070,17:54:20,17:54:20,2152,42,,,,10218.54,0
22005070,17:54:44,17:54:44,2153,43,,,,10355.56,0
22005070,17:55:23,17:55:23,2154,44,,,,10521.64,0
22005070,17:56:28,17:56:28,2155,45,,,,10826.85,0
22005070,17:57:17,17:57:17,5059,46,,,,11029.57,0
22005070,17:58:00,17:58:00,5060,47,,,,11208.74,0
22005070,17:58:29,17:58:29,5061,48,,,,11373.84,0
22005070,17:59:22,17:59:22,5062,49,,,,11576.34,0
22005070,18:00:23,18:00:23,5063,50,,,,11797.21,0
22005070,18:01:35,18:01:35,5065,51,,,,12111.02,0
22005070,18:02:11,18:02:11,5066,52,,,,12311.6,0
22005070,18:02:50,18:02:50,5067,53,,,,12507.66,0
22005070,18:03:14,18:03:14,5068,54,,,,12633.3,0
22005070,18:04:05,18:04:05,5069,55,,,,12940.4,0
22005070,18:04:32,18:04:32,5070,56,,,,13077.54,0
22005070,18:05:10,18:05:10,5071,57,,,,13268.31,0
22005070,18:06:18,18:06:18,5072,58,,,,13554.78,0
22005070,18:07:01,18:07:01,5073,59,,,,13782.97,0
22005070,18:08:00,18:08:00,2119,60,,,,14069.99,
22005070,18:08:38,18:08:38,2120,61,,,,14356.79,0
22005070,18:09:07,18:09:07,2121,62,,,,14530.52,0
22005070,18:09:28,18:09:28,2122,63,,,,14709.5,0
22005070,18:10:00,18:10:00,2123,64,,,,14912.27,0
22005070,18:10:20,18:10:20,2124,65,,,,15077.88,0
22005070,18:11:20,18:11:20,2125,66,,,,15450.3,0
22005070,18:11:50,18:11:50,2126,67,,,,15708.54,0
22005070,18:12:35,18:12:35,2127,68,,,,16009.3,0
22005070,18:13:08,18:13:08,2164,69,,,,16277.59,0
22005070,18:13:34,18:13:34,2165,70,,,,16438.11,0
22005070,18:14:14,18:14:14,2166,71,,,,16706.07,0
22005070,18:14:30,18:14:30,2167,72,,,,16824.39,0
22005070,18:15:07,18:15:07,2168,73,,,,17092.37,0
22005070,18:15:53,18:15:53,2169,74,,,,17367.15,0
22005070,18:16:24,18:16:24,2170,75,,,,17563.75,0
22005070,18:16:43,18:16:43,2171,76,,,,17741.83,0
22005070,18:17:10,18:17:10,2172,77,,,,17942.11,0
22005070,18:17:34,18:17:34,2173,78,,,,18134.55,0
22005070,18:17:58,18:17:58,2174,79,,,,18306.88,0
22005070,18:18:22,18:18:22,2175,80,,,,18470.6,0
22005070,18:18:48,18:18:48,2176,81,,,,18644.22,0
22005070,18:20:00,18:20:00,9946,82,,1,,19229.98,
22127020,12:36:00,12:36:00,9654,1,,,1,0,
22127020,12:37:12,12:37:12,557,2,,,,573.59,0
22127020,12:38:35,12:38:35,3345,3,,,,974.51,0
22127020,12:39:02,12:39:02,3346,4,,,,1156.7,0
22127020,12:39:52,12:39:52,4799,5,,,,1528.79,0
22127020,12:40:21,12:40:21,4800,6,,,,1725.1,0
22127020,12:40:46,12:40:46,4801,7,,,,1874.41,0
22127020,12:41:23,12:41:23,4802,8,,,,2166.96,0
22127020,12:42:02,12:42:02,4803,9,,,,2342.55,0
22127020,12:42:32,12:42:32,4804,10,,,,2494.3,0
22127020,12:43:13,12:43:13,4805,11,,,,2678.33,0
22127020,12:43:26,12:43:26,4806,12,,,,2763.21,0
22127020,12:44:00,12:44:00,9520,13,,,,3032.41,
22127020,12:45:56,12:45:56,2252,14,,,,3710.51,0
22127020,12:46:51,12:46:51,2253,15,,,,3957.72,0
22127020,12:47:55,12:47:55,2254,16,,,,4350,0
22127020,12:48:13,12:48:13,2255,17,,,,4462.66,0
22127020,12:49:03,12:49:03,2256,18,,,,4688.31,0
22127020,12:49:44,12:49:44,2257,19,,,,4861.77,0
22127020,12:50:25,12:50:25,2258,20,,,,5127.59,0
22127020,12:50:55,12:50:55,2259,21,,,,5291.16,0
22127020,12:51:43,12:51:43,2136,22,,,,5520.42,0
22127020,12:52:38,12:52:38,2137,23,,,,5763.39,0
22127020,12:53:44,12:53:44,2138,24,,,,6073.04,0
22127020,12:55:00,12:55:00,2139,25,,,,6398.52,
22127020,12:55:44,12:55:44,2140,26,,,,6621.39,0
22127020,12:56:27,12:56:27,2141,27,,,,6818.98,0
22127020,12:57:14,12:57:14,2142,28,,,,7099.7,0
22127020,12:57:38,12:57:38,2143,29,,,,7212.66,0
22127020,12:58:07,12:58:07,2144,30,,,,7336.93,0
22127020,12:58:39,12:58:39,5723,31,,,,7484,0
22127020,12:59:37,12:59:37,2351,32,,,,7789.13,0
22127020,13:00:30,13:00:30,2352,33,,,,8023.37,0
22127020,13:01:28,13:01:28,2353,34,,,,8316.04,0
22127020,13:01:49,13:01:49,1054,35,,,,8425.29,0
22127020,13:02:24,13:02:24,7743,36,,,,8633.57,0
22127020,13:03:15,13:03:15,1056,37,,,,8923.96,0
22127020,13:04:10,13:04:10,2147,38,,,,9258.81,0
22127020,13:05:00,13:05:00,2148,39,,,,9525.4,
22127020,13:05:31,13:05:31,2149,40,,,,9651.19,0
22127020,13:05:58,13:05:58,2150,41,,,,9812.22,0
22127020,13:06:46,13:06:46,2151,42,,,,10026.11,0
22127020,13:07:23,13:07:23,2152,43,,,,10218.56,0
22127020,13:07:40,13:07:40,2153,44,,,,10355.58,0
22127020,13:08:07,13:08:07,2154,45,,,,10521.66,0
22127020,13:08:54,13:08:54,2155,46,,,,10826.87,0
22127020,13:09:28,13:09:28,5059,47,,,,11029.59,0
22127020,13:10:00,13:10:00,5060,48,,,,11208.76,
22127020,13:10:23,13:10:23,5061,49,,,,11373.86,0
22127020,13:11:05,13:11:05,5062,50,,,,11576.36,0
22127020,13:11:54,13:11:54,5063,51,,,,11797.23,0
22127020,13:12:52,13:12:52,5065,52,,,,12111.04,0
22127020,13:13:21,13:13:21,5066,53,,,,12311.62,0
22127020,13:13:52,13:13:52,5067,54,,,,12507.68,0
22127020,13:14:11,13:14:11,5068,55,,,,12633.32,0
22127020,13:14:52,13:14:52,5069,56,,,,12940.42,0
22127020,13:15:13,13:15:13,5070,57,,,,13077.56,0
22127020,13:15:44,13:15:44,5071,58,,,,13268.33,0
22127020,13:16:38,13:16:38,5072,59,,,,13554.8,0
22127020,13:17:13,13:17:13,5073,60,,,,13782.99,0
22127020,13:18:00,13:18:00,2119,61,,,,14070.58,
22127020,13:18:50,13:18:50,2120,62,,,,14357.38,0
22127020,13:19:27,13:19:27,2121,63,,,,14531.11,0
22127020,13:19:55,13:19:55,2122,64,,,,14710.09,0
22127020,13:20:36,13:20:36,2123,65,,,,14912.86,0
22127020,13:21:04,13:21:04,2124,66,,,,15078.47,0
22127020,13:22:21,13:22:21,2125,67,,,,15450.89,0
22127020,13:23:01,13:23:01,2126,68,,,,15709.13,0
22127020,13:24:00,13:24:00,2127,69,,,,16009.89,
22127020,13:25:08,13:25:08,2164,70,,,,16278.18,0
22127020,13:26:00,13:26:00,2165,71,,,,16438.7,0
22127020,13:27:22,13:27:22,2166,72,,,,16706.66,0
22127020,13:27:54,13:27:54,2167,73,,,,16824.98,0
22127020,13:29:09,13:29:09,2168,74,,,,17092.96,0
22127020,13:30:44,13:30:44,2169,75,,,,17367.74,0
22127020,13:31:46,13:31:46,2170,76,,,,17564.34,0
22127020,13:32:25,13:32:25,2171,77,,,,17742.42,0
22127020,13:33:20,13:33:20,2172,78,,,,17942.7,0
22127020,13:34:09,13:34:09,2173,79,,,,18135.14,0
22127020,13:34:58,13:34:58,2174,80,,,,18307.47,0
22127020,13:35:47,13:35:47,2175,81,,,,18471.19,0
22127020,13:36:39,13:36:39,2176,82,,,,18644.81,0
22127020,13:39:00,13:39:00,9946,83,,1,,19234.61,
22127030,12:36:00,12:36:00,9654,1,,,1,0,
22127030,12:37:12,12:37:12,557,2,,,,573.59,0
22127030,12:38:35,12:38:35,3345,3,,,,974.51,0
22127030,12:39:02,12:39:02,3346,4,,,,1156.7,0
22127030,12:39:52,12:39:52,4799,5,,,,1528.79,0
22127030,12:40:21,12:40:21,4800,6,,,,1725.1,0
22127030,12:40:46,12:40:46,4801,7,,,,1874.41,0
22127030,12:41:23,12:41:23,4802,8,,,,2166.96,0
22127030,12:42:02,12:42:02,4803,9,,,,2342.55,0
22127030,12:42:32,12:42:32,4804,10,,,,2494.3,0
22127030,12:43:13,12:43:13,4805,11,,,,2678.33,0
22127030,12:43:26,12:43:26,4806,12,,,,2763.21,0
22127030,12:44:00,12:44:00,9520,13,,,,3032.41,
22127030,12:45:56,12:45:56,2252,14,,,,3710.51,0
22127030,12:46:51,12:46:51,2253,15,,,,3957.72,0
22127030,12:47:55,12:47:55,2254,16,,,,4350,0
22127030,12:48:13,12:48:13,2255,17,,,,4462.66,0
22127030,12:49:03,12:49:03,2256,18,,,,4688.31,0
22127030,12:49:44,12:49:44,2257,19,,,,4861.77,0
22127030,12:50:25,12:50:25,2258,20,,,,5127.59,0
22127030,12:50:55,12:50:55,2259,21,,,,5291.16,0
22127030,12:51:43,12:51:43,2136,22,,,,5520.42,0
22127030,12:52:38,12:52:38,2137,23,,,,5763.39,0
22127030,12:53:44,12:53:44,2138,24,,,,6073.04,0
22127030,12:55:00,12:55:00,2139,25,,,,6398.52,
22127030,12:55:44,12:55:44,2140,26,,,,6621.39,0
22127030,12:56:27,12:56:27,2141,27,,,,6818.98,0
22127030,12:57:14,12:57:14,2142,28,,,,7099.7,0
22127030,12:57:38,12:57:38,2143,29,,,,7212.66,0
22127030,12:58:07,12:58:07,2144,30,,,,7336.93,0
22127030,12:58:39,12:58:39,5723,31,,,,7484,0
22127030,12:59:37,12:59:37,2351,32,,,,7789.13,0
22127030,13:00:30,13:00:30,2352,33,,,,8023.37,0
22127030,13:01:28,13:01:28,2353,34,,,,8316.04,0
22127030,13:01:49,13:01:49,1054,35,,,,8425.29,0
22127030,13:02:24,13:02:24,7743,36,,,,8633.57,0
22127030,13:03:15,13:03:15,1056,37,,,,8923.96,0
22127030,13:04:10,13:04:10,2147,38,,,,9258.81,0
22127030,13:05:00,13:05:00,2148,39,,,,9525.4,
22127030,13:05:31,13:05:31,2149,40,,,,9651.19,0
22127030,13:05:58,13:05:58,2150,41,,,,9812.22,0
22127030,13:06:46,13:06:46,2151,42,,,,10026.11,0
22127030,13:07:23,13:07:23,2152,43,,,,10218.56,0
22127030,13:07:40,13:07:40,2153,44,,,,10355.58,0
22127030,13:08:07,13:08:07,2154,45,,,,10521.66,0
22127030,13:08:54,13:08:54,2155,46,,,,10826.87,0
22127030,13:09:28,13:09:28,5059,47,,,,11029.59,0
22127030,13:10:00,13:10:00,5060,48,,,,11208.76,
22127030,13:10:23,13:10:23,5061,49,,,,11373.86,0
22127030,13:11:05,13:11:05,5062,50,,,,11576.36,0
22127030,13:11:54,13:11:54,5063,51,,,,11797.23,0
22127030,13:12:52,13:12:52,5065,52,,,,12111.04,0
22127030,13:13:21,13:13:21,5066,53,,,,12311.62,0
22127030,13:13:52,13:13:52,5067,54,,,,12507.68,0
22127030,13:14:11,13:14:11,5068,55,,,,12633.32,0
22127030,13:14:52,13:14:52,5069,56,,,,12940.42,0
22127030,13:15:13,13:15:13,5070,57,,,,13077.56,0
22127030,13:15:44,13:15:44,5071,58,,,,13268.33,0
22127030,13:16:38,13:16:38,5072,59,,,,13554.8,0
22127030,13:17:13,13:17:13,5073,60,,,,13782.99,0
22127030,13:18:00,13:18:00,2119,61,,,,14070.58,
22127030,13:18:50,13:18:50,2120,62,,,,14357.38,0
22127030,13:19:27,13:19:27,2121,63,,,,14531.11,0
22127030,13:19:55,13:19:55,2122,64,,,,14710.09,0
22127030,13:20:36,13:20:36,2123,65,,,,14912.86,0
22127030,13:21:04,13:21:04,2124,66,,,,15078.47,0
22127030,13:22:21,13:22:21,2125,67,,,,15450.89,0
22127030,13:23:01,13:23:01,2126,68,,,,15709.13,0
22127030,13:24:00,13:24:00,2127,69,,,,16009.89,
22127030,13:25:08,13:25:08,2164,70,,,,16278.18,0
22127030,13:26:00,13:26:00,2165,71,,,,16438.7,0
22127030,13:27:22,13:27:22,2166,72,,,,16706.66,0
22127030,13:27:54,13:27:54,2167,73,,,,16824.98,0
22127030,13:29:09,13:29:09,2168,74,,,,17092.96,0
22127030,13:30:44,13:30:44,2169,75,,,,17367.74,0
22127030,13:31:46,13:31:46,2170,76,,,,17564.34,0
22127030,13:32:25,13:32:25,2171,77,,,,17742.42,0
22127030,13:33:20,13:33:20,2172,78,,,,17942.7,0
22127030,13:34:09,13:34:09,2173,79,,,,18135.14,0
22127030,13:34:58,13:34:58,2174,80,,,,18307.47,0
22127030,13:35:47,13:35:47,2175,81,,,,18471.19,0
22127030,13:36:39,13:36:39,2176,82,,,,18644.81,0
22127030,13:39:00,13:39:00,9946,83,,1,,19234.61,
22127040,12:36:00,12:36:00,9654,1,,,1,0,
22127040,12:37:12,12:37:12,557,2,,,,573.59,0
22127040,12:38:35,12:38:35,3345,3,,,,974.51,0
22127040,12:39:02,12:39:02,3346,4,,,,1156.7,0
22127040,12:39:52,12:39:52,4799,5,,,,1528.79,0
22127040,12:40:21,12:40:21,4800,6,,,,1725.1,0
22127040,12:40:46,12:40:46,4801,7,,,,1874.41,0
22127040,12:41:23,12:41:23,4802,8,,,,2166.96,0
22127040,12:42:02,12:42:02,4803,9,,,,2342.55,0
22127040,12:42:32,12:42:32,4804,10,,,,2494.3,0
22127040,12:43:13,12:43:13,4805,11,,,,2678.33,0
22127040,12:43:26,12:43:26,4806,12,,,,2763.21,0
22127040,12:44:00,12:44:00,9520,13,,,,3032.41,
22127040,12:45:56,12:45:56,2252,14,,,,3710.51,0
22127040,12:46:51,12:46:51,2253,15,,,,3957.72,0
22127040,12:47:55,12:47:55,2254,16,,,,4350,0
22127040,12:48:13,12:48:13,2255,17,,,,4462.66,0
22127040,12:49:03,12:49:03,2256,18,,,,4688.31,0
22127040,12:49:44,12:49:44,2257,19,,,,4861.77,0
22127040,12:50:25,12:50:25,2258,20,,,,5127.59,0
22127040,12:50:55,12:50:55,2259,21,,,,5291.16,0
22127040,12:51:43,12:51:43,2136,22,,,,5520.42,0
22127040,12:52:38,12:52:38,2137,23,,,,5763.39,0
22127040,12:53:44,12:53:44,2138,24,,,,6073.04,0
22127040,12:55:00,12:55:00,2139,25,,,,6398.52,
22127040,12:55:44,12:55:44,2140,26,,,,6621.39,0
22127040,12:56:27,12:56:27,2141,27,,,,6818.98,0
22127040,12:57:14,12:57:14,2142,28,,,,7099.7,0
22127040,12:57:38,12:57:38,2143,29,,,,7212.66,0
22127040,12:58:07,12:58:07,2144,30,,,,7336.93,0
22127040,12:58:39,12:58:39,5723,31,,,,7484,0
22127040,12:59:37,12:59:37,2351,32,,,,7789.13,0
22127040,13:00:30,13:00:30,2352,33,,,,8023.37,0
22127040,13:01:28,13:01:28,2353,34,,,,8316.04,0
22127040,13:01:49,13:01:49,1054,35,,,,8425.29,0
22127040,13:02:24,13:02:24,7743,36,,,,8633.57,0
22127040,13:03:15,13:03:15,1056,37,,,,8923.96,0
22127040,13:04:10,13:04:10,2147,38,,,,9258.81,0
22127040,13:05:00,13:05:00,2148,39,,,,9525.4,
22127040,13:05:31,13:05:31,2149,40,,,,9651.19,0
22127040,13:05:58,13:05:58,2150,41,,,,9812.22,0
22127040,13:06:46,13:06:46,2151,42,,,,10026.11,0
22127040,13:07:23,13:07:23,2152,43,,,,10218.56,0
22127040,13:07:40,13:07:40,2153,44,,,,10355.58,0
22127040,13:08:07,13:08:07,2154,45,,,,10521.66,0
22127040,13:08:54,13:08:54,2155,46,,,,10826.87,0
22127040,13:09:28,13:09:28,5059,47,,,,11029.59,0
22127040,13:10:00,13:10:00,5060,48,,,,11208.76,
22127040,13:10:23,13:10:23,5061,49,,,,11373.86,0
22127040,13:11:05,13:11:05,5062,50,,,,11576.36,0
22127040,13:11:54,13:11:54,5063,51,,,,11797.23,0
22127040,13:12:52,13:12:52,5065,52,,,,12111.04,0
22127040,13:13:21,13:13:21,5066,53,,,,12311.62,0
22127040,13:13:52,13:13:52,5067,54,,,,12507.68,0
22127040,13:14:11,13:14:11,5068,55,,,,12633.32,0
22127040,13:14:52,13:14:52,5069,56,,,,12940.42,0
22127040,13:15:13,13:15:13,5070,57,,,,13077.56,0
22127040,13:15:44,13:15:44,5071,58,,,,13268.33,0
22127040,13:16:38,13:16:38,5072,59,,,,13554.8,0
22127040,13:17:13,13:17:13,5073,60,,,,13782.99,0
22127040,13:18:00,13:18:00,2119,61,,,,14070.58,
22127040,13:18:50,13:18:50,2120,62,,,,14357.38,0
22127040,13:19:27,13:19:27,2121,63,,,,14531.11,0
22127040,13:19:55,13:19:55,2122,64,,,,14710.09,0
22127040,13:20:36,13:20:36,2123,65,,,,14912.86,0
22127040,13:21:04,13:21:04,2124,66,,,,15078.47,0
22127040,13:22:21,13:22:21,2125,67,,,,15450.89,0
22127040,13:23:01,13:23:01,2126,68,,,,15709.13,0
22127040,13:24:00,13:24:00,2127,69,,,,16009.89,
22127040,13:25:08,13:25:08,2164,70,,,,16278.18,0
22127040,13:26:00,13:26:00,2165,71,,,,16438.7,0
22127040,13:27:22,13:27:22,2166,72,,,,16706.66,0
22127040,13:27:54,13:27:54,2167,73,,,,16824.98,0
22127040,13:29:09,13:29:09,2168,74,,,,17092.96,0
22127040,13:30:44,13:30:44,2169,75,,,,17367.74,0
22127040,13:31:46,13:31:46,2170,76,,,,17564.34,0
22127040,13:32:25,13:32:25,2171,77,,,,17742.42,0
22127040,13:33:20,13:33:20,2172,78,,,,17942.7,0
22127040,13:34:09,13:34:09,2173,79,,,,18135.14,0
22127040,13:34:58,13:34:58,2174,80,,,,18307.47,0
22127040,13:35:47,13:35:47,2175,81,,,,18471.19,0
22127040,13:36:39,13:36:39,2176,82,,,,18644.81,0
22127040,13:39:00,13:39:00,9946,83,,1,,19234.61,
22127050,12:36:00,12:36:00,9654,1,,,1,0,
22127050,12:37:12,12:37:12,557,2,,,,573.59,0
22127050,12:38:35,12:38:35,3345,3,,,,974.51,0
22127050,12:39:02,12:39:02,3346,4,,,,1156.7,0
22127050,12:39:52,12:39:52,4799,5,,,,1528.79,0
22127050,12:40:21,12:40:21,4800,6,,,,1725.1,0
22127050,12:40:46,12:40:46,4801,7,,,,1874.41,0
22127050,12:41:23,12:41:23,4802,8,,,,2166.96,0
22127050,12:42:02,12:42:02,4803,9,,,,2342.55,0
22127050,12:42:32,12:42:32,4804,10,,,,2494.3,0
22127050,12:43:13,12:43:13,4805,11,,,,2678.33,0
22127050,12:43:26,12:43:26,4806,12,,,,2763.21,0
22127050,12:44:00,12:44:00,9520,13,,,,3032.41,
22127050,12:45:56,12:45:56,2252,14,,,,3710.51,0
22127050,12:46:51,12:46:51,2253,15,,,,3957.72,0
22127050,12:47:55,12:47:55,2254,16,,,,4350,0
22127050,12:48:13,12:48:13,2255,17,,,,4462.66,0
22127050,12:49:03,12:49:03,2256,18,,,,4688.31,0
22127050,12:49:44,12:49:44,2257,19,,,,4861.77,0
22127050,12:50:25,12:50:25,2258,20,,,,5127.59,0
22127050,12:50:55,12:50:55,2259,21,,,,5291.16,0
22127050,12:51:43,12:51:43,2136,22,,,,5520.42,0
22127050,12:52:38,12:52:38,2137,23,,,,5763.39,0
22127050,12:53:44,12:53:44,2138,24,,,,6073.04,0
22127050,12:55:00,12:55:00,2139,25,,,,6398.52,
22127050,12:55:44,12:55:44,2140,26,,,,6621.39,0
22127050,12:56:27,12:56:27,2141,27,,,,6818.98,0
22127050,12:57:14,12:57:14,2142,28,,,,7099.7,0
22127050,12:57:38,12:57:38,2143,29,,,,7212.66,0
22127050,12:58:07,12:58:07,2144,30,,,,7336.93,0
22127050,12:58:39,12:58:39,5723,31,,,,7484,0
22127050,12:59:37,12:59:37,2351,32,,,,7789.13,0
22127050,13:00:30,13:00:30,2352,33,,,,8023.37,0
22127050,13:01:28,13:01:28,2353,34,,,,8316.04,0
22127050,13:01:49,13:01:49,1054,35,,,,8425.29,0
22127050,13:02:24,13:02:24,7743,36,,,,8633.57,0
22127050,13:03:15,13:03:15,1056,37,,,,8923.96,0
22127050,13:04:10,13:04:10,2147,38,,,,9258.81,0
22127050,13:05:00,13:05:00,2148,39,,,,9525.4,
22127050,13:05:31,13:05:31,2149,40,,,,9651.19,0
22127050,13:05:58,13:05:58,2150,41,,,,9812.22,0
22127050,13:06:46,13:06:46,2151,42,,,,10026.11,0
22127050,13:07:23,13:07:23,2152,43,,,,10218.56,0
22127050,13:07:40,13:07:40,2153,44,,,,10355.58,0
22127050,13:08:07,13:08:07,2154,45,,,,10521.66,0
22127050,13:08:54,13:08:54,2155,46,,,,10826.87,0
22127050,13:09:28,13:09:28,5059,47,,,,11029.59,0
22127050,13:10:00,13:10:00,5060,48,,,,11208.76,
22127050,13:10:23,13:10:23,5061,49,,,,11373.86,0
22127050,13:11:05,13:11:05,5062,50,,,,11576.36,0
22127050,13:11:54,13:11:54,5063,51,,,,11797.23,0
22127050,13:12:52,13:12:52,5065,52,,,,12111.04,0
22127050,13:13:21,13:13:21,5066,53,,,,12311.62,0
22127050,13:13:52,13:13:52,5067,54,,,,12507.68,0
22127050,13:14:11,13:14:11,5068,55,,,,12633.32,0
22127050,13:14:52,13:14:52,5069,56,,,,12940.42,0
22127050,13:15:13,13:15:13,5070,57,,,,13077.56,0
22127050,13:15:44,13:15:44,5071,58,,,,13268.33,0
22127050,13:16:38,13:16:38,5072,59,,,,13554.8,0
22127050,13:17:13,13:17:13,5073,60,,,,13782.99,0
22127050,13:18:00,13:18:00,2119,61,,,,14070.58,
22127050,13:18:50,13:18:50,2120,62,,,,14357.38,0
22127050,13:19:27,13:19:27,2121,63,,,,14531.11,0
22127050,13:19:55,13:19:55,2122,64,,,,14710.09,0
22127050,13:20:36,13:20:36,2123,65,,,,14912.86,0
22127050,13:21:04,13:21:04,2124,66,,,,15078.47,0
22127050,13:22:21,13:22:21,2125,67,,,,15450.89,0
22127050,13:23:01,13:23:01,2126,68,,,,15709.13,0
22127050,13:24:00,13:24:00,2127,69,,,,16009.89,
22127050,13:25:08,13:25:08,2164,70,,,,16278.18,0
22127050,13:26:00,13:26:00,2165,71,,,,16438.7,0
22127050,13:27:22,13:27:22,2166,72,,,,16706.66,0
22127050,13:27:54,13:27:54,2167,73,,,,16824.98,0
22127050,13:29:09,13:29:09,2168,74,,,,17092.96,0
22127050,13:30:44,13:30:44,2169,75,,,,17367.74,0
22127050,13:31:46,13:31:46,2170,76,,,,17564.34,0
22127050,13:32:25,13:32:25,2171,77,,,,17742.42,0
22127050,13:33:20,13:33:20,2172,78,,,,17942.7,0
22127050,13:34:09,13:34:09,2173,79,,,,18135.14,0
22127050,13:34:58,13:34:58,2174,80,,,,18307.47,0
22127050,13:35:47,13:35:47,2175,81,,,,18471.19,0
22127050,13:36:39,13:36:39,2176,82,,,,18644.81,0
22127050,13:39:00,13:39:00,9946,83,,1,,19234.61,
22127060,12:36:00,12:36:00,9654,1,,,1,0,
22127060,12:37:12,12:37:12,557,2,,,,573.59,0
22127060,12:38:35,12:38:35,3345,3,,,,974.51,0
22127060,12:39:02,12:39:02,3346,4,,,,1156.7,0
22127060,12:39:52,12:39:52,4799,5,,,,1528.79,0
22127060,12:40:21,12:40:21,4800,6,,,,1725.1,0
22127060,12:40:46,12:40:46,4801,7,,,,1874.41,0
22127060,12:41:23,12:41:23,4802,8,,,,2166.96,0
22127060,12:42:02,12:42:02,4803,9,,,,2342.55,0
22127060,12:42:32,12:42:32,4804,10,,,,2494.3,0
22127060,12:43:13,12:43:13,4805,11,,,,2678.33,0
22127060,12:43:26,12:43:26,4806,12,,,,2763.21,0
22127060,12:44:00,12:44:00,9520,13,,,,3032.41,
22127060,12:45:56,12:45:56,2252,14,,,,3710.51,0
22127060,12:46:51,12:46:51,2253,15,,,,3957.72,0
22127060,12:47:55,12:47:55,2254,16,,,,4350,0
22127060,12:48:13,12:48:13,2255,17,,,,4462.66,0
22127060,12:49:03,12:49:03,2256,18,,,,4688.31,0
22127060,12:49:44,12:49:44,2257,19,,,,4861.77,0
22127060,12:50:25,12:50:25,2258,20,,,,5127.59,0
22127060,12:50:55,12:50:55,2259,21,,,,5291.16,0
22127060,12:51:43,12:51:43,2136,22,,,,5520.42,0
22127060,12:52:38,12:52:38,2137,23,,,,5763.39,0
22127060,12:53:44,12:53:44,2138,24,,,,6073.04,0
22127060,12:55:00,12:55:00,2139,25,,,,6398.52,
22127060,12:55:44,12:55:44,2140,26,,,,6621.39,0
22127060,12:56:27,12:56:27,2141,27,,,,6818.98,0
22127060,12:57:14,12:57:14,2142,28,,,,7099.7,0
22127060,12:57:38,12:57:38,2143,29,,,,7212.66,0
22127060,12:58:07,12:58:07,2144,30,,,,7336.93,0
22127060,12:58:39,12:58:39,5723,31,,,,7484,0
22127060,12:59:37,12:59:37,2351,32,,,,7789.13,0
22127060,13:00:30,13:00:30,2352,33,,,,8023.37,0
22127060,13:01:28,13:01:28,2353,34,,,,8316.04,0
22127060,13:01:49,13:01:49,1054,35,,,,8425.29,0
22127060,13:02:24,13:02:24,7743,36,,,,8633.57,0
22127060,13:03:15,13:03:15,1056,37,,,,8923.96,0
22127060,13:04:10,13:04:10,2147,38,,,,9258.81,0
22127060,13:05:00,13:05:00,2148,39,,,,9525.4,
22127060,13:05:31,13:05:31,2149,40,,,,9651.19,0
22127060,13:05:58,13:05:58,2150,41,,,,9812.22,0
22127060,13:06:46,13:06:46,2151,42,,,,10026.11,0
22127060,13:07:23,13:07:23,2152,43,,,,10218.56,0
22127060,13:07:40,13:07:40,2153,44,,,,10355.58,0
22127060,13:08:07,13:08:07,2154,45,,,,10521.66,0
22127060,13:08:54,13:08:54,2155,46,,,,10826.87,0
22127060,13:09:28,13:09:28,5059,47,,,,11029.59,0
22127060,13:10:00,13:10:00,5060,48,,,,11208.76,
22127060,13:10:23,13:10:23,5061,49,,,,11373.86,0
22127060,13:11:05,13:11:05,5062,50,,,,11576.36,0
22127060,13:11:54,13:11:54,5063,51,,,,11797.23,0
22127060,13:12:52,13:12:52,5065,52,,,,12111.04,0
22127060,13:13:21,13:13:21,5066,53,,,,12311.62,0
22127060,13:13:52,13:13:52,5067,54,,,,12507.68,0
22127060,13:14:11,13:14:11,5068,55,,,,12633.32,0
22127060,13:14:52,13:14:52,5069,56,,,,12940.42,0
22127060,13:15:13,13:15:13,5070,57,,,,13077.56,0
22127060,13:15:44,13:15:44,5071,58,,,,13268.33,0
22127060,13:16:38,13:16:38,5072,59,,,,13554.8,0
22127060,13:17:13,13:17:13,5073,60,,,,13782.99,0
22127060,13:18:00,13:18:00,2119,61,,,,14070.58,
22127060,13:18:50,13:18:50,2120,62,,,,14357.38,0
22127060,13:19:27,13:19:27,2121,63,,,,14531.11,0
22127060,13:19:55,13:19:55,2122,64,,,,14710.09,0
22127060,13:20:36,13:20:36,2123,65,,,,14912.86,0
22127060,13:21:04,13:21:04,2124,66,,,,15078.47,0
22127060,13:22:21,13:22:21,2125,67,,,,15450.89,0
22127060,13:23:01,13:23:01,2126,68,,,,15709.13,0
22127060,13:24:00,13:24:00,2127,69,,,,16009.89,
22127060,13:25:08,13:25:08,2164,70,,,,16278.18,0
22127060,13:26:00,13:26:00,2165,71,,,,16438.7,0
22127060,13:27:22,13:27:22,2166,72,,,,16706.66,0
22127060,13:27:54,13:27:54,2167,73,,,,16824.98,0
22127060,13:29:09,13:29:09,2168,74,,,,17092.96,0
22127060,13:30:44,13:30:44,2169,75,,,,17367.74,0
22127060,13:31:46,13:31:46,2170,76,,,,17564.34,0
22127060,13:32:25,13:32:25,2171,77,,,,17742.42,0
22127060,13:33:20,13:33:20,2172,78,,,,17942.7,0
22127060,13:34:09,13:34:09,2173,79,,,,18135.14,0
22127060,13:34:58,13:34:58,2174,80,,,,18307.47,0
22127060,13:35:47,13:35:47,2175,81,,,,18471.19,0
22127060,13:36:39,13:36:39,2176,82,,,,18644.81,0
22127060,13:39:00,13:39:00,9946,83,,1,,19234.61,
22142020,16:41:00,16:41:00,9654,1,,,1,0,
22142020,16:42:30,16:42:30,557,2,,,,573.59,0
22142020,16:44:14,16:44:14,3345,3,,,,974.51,0
22142020,16:44:48,16:44:48,3346,4,,,,1156.7,0
22142020,16:45:50,16:45:50,4799,5,,,,1528.79,0
22142020,16:46:26,16:46:26,4800,6,,,,1725.1,0
22142020,16:46:58,16:46:58,4801,7,,,,1874.41,0
22142020,16:47:43,16:47:43,4802,8,,,,2166.96,0
22142020,16:48:32,16:48:32,4803,9,,,,2342.55,0
22142020,16:49:10,16:49:10,4804,10,,,,2494.3,0
22142020,16:50:01,16:50:01,4805,11,,,,2678.33,0
22142020,16:50:18,16:50:18,4806,12,,,,2763.21,0
22142020,16:51:00,16:51:00,9520,13,,,,3032.41,
22142020,16:52:45,16:52:45,2252,14,,,,3710.51,0
22142020,16:53:35,16:53:35,2253,15,,,,3957.72,0
22142020,16:54:33,16:54:33,2254,16,,,,4350,0
22142020,16:54:50,16:54:50,2255,17,,,,4462.66,0
22142020,16:55:36,16:55:36,2256,18,,,,4688.31,0
22142020,16:56:13,16:56:13,2257,19,,,,4861.77,0
22142020,16:56:50,16:56:50,2258,20,,,,5127.59,0
22142020,16:57:17,16:57:17,2259,21,,,,5291.16,0
22142020,16:58:01,16:58:01,2136,22,,,,5520.42,0
22142020,16:58:51,16:58:51,2137,23,,,,5763.39,0
22142020,16:59:51,16:59:51,2138,24,,,,6073.04,0
22142020,17:01:00,17:01:00,2139,25,,,,6398.52,
22142020,17:01:58,17:01:58,2140,26,,,,6621.39,0
22142020,17:02:53,17:02:53,2141,27,,,,6818.98,0
22142020,17:03:54,17:03:54,2142,28,,,,7099.7,0
22142020,17:04:25,17:04:25,2143,29,,,,7212.66,0
22142020,17:05:04,17:05:04,2144,30,,,,7336.93,0
22142020,17:05:45,17:05:45,5723,31,,,,7484,0
22142020,17:07:00,17:07:00,2351,32,,,,7789.13,0
22142020,17:08:10,17:08:10,2352,33,,,,8023.37,0
22142020,17:09:25,17:09:25,2353,34,,,,8316.04,0
22142020,17:09:52,17:09:52,1054,35,,,,8425.29,0
22142020,17:10:37,17:10:37,7743,36,,,,8633.57,0
22142020,17:11:43,17:11:43,1056,37,,,,8923.96,0
22142020,17:12:56,17:12:56,2147,38,,,,9258.81,0
22142020,17:14:00,17:14:00,2148,39,,,,9525.4,
22142020,17:14:37,17:14:37,2149,40,,,,9651.19,0
22142020,17:15:10,17:15:10,2150,41,,,,9812.22,0
22142020,17:16:08,17:16:08,2151,42,,,,10026.11,0
22142020,17:16:51,17:16:51,2152,43,,,,10218.56,0
22142020,17:17:12,17:17:12,2153,44,,,,10355.58,0
22142020,17:17:45,17:17:45,2154,45,,,,10521.66,0
22142020,17:18:41,17:18:41,2155,46,,,,10826.87,0
22142020,17:19:22,17:19:22,5059,47,,,,11029.59,0
22142020,17:20:00,17:20:00,5060,48,,,,11208.76,
22142020,17:20:29,17:20:29,5061,49,,,,11373.86,0
22142020,17:21:22,17:21:22,5062,50,,,,11576.36,0
22142020,17:22:22,17:22:22,5063,51,,,,11797.23,0
22142020,17:23:35,17:23:35,5065,52,,,,12111.04,0
22142020,17:24:11,17:24:11,5066,53,,,,12311.62,0
22142020,17:24:50,17:24:50,5067,54,,,,12507.68,0
22142020,17:25:14,17:25:14,5068,55,,,,12633.32,0
22142020,17:26:05,17:26:05,5069,56,,,,12940.42,0
22142020,17:26:31,17:26:31,5070,57,,,,13077.56,0
22142020,17:27:10,17:27:10,5071,58,,,,13268.33,0
22142020,17:28:18,17:28:18,5072,59,,,,13554.8,0
22142020,17:29:01,17:29:01,5073,60,,,,13782.99,0
22142020,17:30:00,17:30:00,2119,61,,,,14070.58,
22142020,17:30:58,17:30:58,2120,62,,,,14357.38,0
22142020,17:31:42,17:31:42,2121,63,,,,14531.11,0
22142020,17:32:14,17:32:14,2122,64,,,,14710.09,0
22142020,17:33:03,17:33:03,2123,65,,,,14912.86,0
22142020,17:33:34,17:33:34,2124,66,,,,15078.47,0
22142020,17:35:05,17:35:05,2125,67,,,,15450.89,0
22142020,17:35:51,17:35:51,2126,68,,,,15709.13,0
22142020,17:37:00,17:37:00,2127,69,,,,16009.89,
22142020,17:38:08,17:38:08,2164,70,,,,16278.18,0
22142020,17:39:00,17:39:00,2165,71,,,,16438.7,0
22142020,17:40:22,17:40:22,2166,72,,,,16706.66,0
22142020,17:40:54,17:40:54,2167,73,,,,16824.98,0
22142020,17:42:09,17:42:09,2168,74,,,,17092.96,0
22142020,17:43:44,17:43:44,2169,75,,,,17367.74,0
22142020,17:44:46,17:44:46,2170,76,,,,17564.34,0
22142020,17:45:25,17:45:25,2171,77,,,,17742.42,0
22142020,17:46:20,17:46:20,2172,78,,,,17942.7,0
22142020,17:47:09,17:47:09,2173,79,,,,18135.14,0
22142020,17:47:58,17:47:58,2174,80,,,,18307.47,0
22142020,17:48:47,17:48:47,2175,81,,,,18471.19,0
22142020,17:49:39,17:49:39,2176,82,,,,18644.81,0
22142020,17:52:00,17:52:00,9946,83,,1,,19234.61,
22142030,16:41:00,16:41:00,9654,1,,,1,0,
22142030,16:42:30,16:42:30,557,2,,,,573.59,0
22142030,16:44:14,16:44:14,3345,3,,,,974.51,0
22142030,16:44:48,16:44:48,3346,4,,,,1156.7,0
22142030,16:45:50,16:45:50,4799,5,,,,1528.79,0
22142030,16:46:26,16:46:26,4800,6,,,,1725.1,0
22142030,16:46:58,16:46:58,4801,7,,,,1874.41,0
22142030,16:47:43,16:47:43,4802,8,,,,2166.96,0
22142030,16:48:32,16:48:32,4803,9,,,,2342.55,0
22142030,16:49:10,16:49:10,4804,10,,,,2494.3,0
22142030,16:50:01,16:50:01,4805,11,,,,2678.33,0
22142030,16:50:18,16:50:18,4806,12,,,,2763.21,0
22142030,16:51:00,16:51:00,9520,13,,,,3032.41,
22142030,16:52:45,16:52:45,2252,14,,,,3710.51,0
22142030,16:53:35,16:53:35,2253,15,,,,3957.72,0
22142030,16:54:33,16:54:33,2254,16,,,,4350,0
22142030,16:54:50,16:54:50,2255,17,,,,4462.66,0
22142030,16:55:36,16:55:36,2256,18,,,,4688.31,0
22142030,16:56:13,16:56:13,2257,19,,,,4861.77,0
22142030,16:56:50,16:56:50,2258,20,,,,5127.59,0
22142030,16:57:17,16:57:17,2259,21,,,,5291.16,0
22142030,16:58:01,16:58:01,2136,22,,,,5520.42,0
22142030,16:58:51,16:58:51,2137,23,,,,5763.39,0
22142030,16:59:51,16:59:51,2138,24,,,,6073.04,0
22142030,17:01:00,17:01:00,2139,25,,,,6398.52,
22142030,17:01:58,17:01:58,2140,26,,,,6621.39,0
22142030,17:02:53,17:02:53,2141,27,,,,6818.98,0
22142030,17:03:54,17:03:54,2142,28,,,,7099.7,0
22142030,17:04:25,17:04:25,2143,29,,,,7212.66,0
22142030,17:05:04,17:05:04,2144,30,,,,7336.93,0
22142030,17:05:45,17:05:45,5723,31,,,,7484,0
22142030,17:07:00,17:07:00,2351,32,,,,7789.13,0
22142030,17:08:10,17:08:10,2352,33,,,,8023.37,0
22142030,17:09:25,17:09:25,2353,34,,,,8316.04,0
22142030,17:09:52,17:09:52,1054,35,,,,8425.29,0
22142030,17:10:37,17:10:37,7743,36,,,,8633.57,0
22142030,17:11:43,17:11:43,1056,37,,,,8923.96,0
22142030,17:12:56,17:12:56,2147,38,,,,9258.81,0
22142030,17:14:00,17:14:00,2148,39,,,,9525.4,
22142030,17:14:37,17:14:37,2149,40,,,,9651.19,0
22142030,17:15:10,17:15:10,2150,41,,,,9812.22,0
22142030,17:16:08,17:16:08,2151,42,,,,10026.11,0
22142030,17:16:51,17:16:51,2152,43,,,,10218.56,0
22142030,17:17:12,17:17:12,2153,44,,,,10355.58,0
22142030,17:17:45,17:17:45,2154,45,,,,10521.66,0
22142030,17:18:41,17:18:41,2155,46,,,,10826.87,0
22142030,17:19:22,17:19:22,5059,47,,,,11029.59,0
22142030,17:20:00,17:20:00,5060,48,,,,11208.76,
22142030,17:20:29,17:20:29,5061,49,,,,11373.86,0
22142030,17:21:22,17:21:22,5062,50,,,,11576.36,0
22142030,17:22:22,17:22:22,5063,51,,,,11797.23,0
22142030,17:23:35,17:23:35,5065,52,,,,12111.04,0
22142030,17:24:11,17:24:11,5066,53,,,,12311.62,0
22142030,17:24:50,17:24:50,5067,54,,,,12507.68,0
22142030,17:25:14,17:25:14,5068,55,,,,12633.32,0
22142030,17:26:05,17:26:05,5069,56,,,,12940.42,0
22142030,17:26:31,17:26:31,5070,57,,,,13077.56,0
22142030,17:27:10,17:27:10,5071,58,,,,13268.33,0
22142030,17:28:18,17:28:18,5072,59,,,,13554.8,0
22142030,17:29:01,17:29:01,5073,60,,,,13782.99,0
22142030,17:30:00,17:30:00,2119,61,,,,14070.58,
22142030,17:30:58,17:30:58,2120,62,,,,14357.38,0
22142030,17:31:42,17:31:42,2121,63,,,,14531.11,0
22142030,17:32:14,17:32:14,2122,64,,,,14710.09,0
22142030,17:33:03,17:33:03,2123,65,,,,14912.86,0
22142030,17:33:34,17:33:34,2124,66,,,,15078.47,0
22142030,17:35:05,17:35:05,2125,67,,,,15450.89,0
22142030,17:35:51,17:35:51,2126,68,,,,15709.13,0
22142030,17:37:00,17:37:00,2127,69,,,,16009.89,
22142030,17:38:08,17:38:08,2164,70,,,,16278.18,0
22142030,17:39:00,17:39:00,2165,71,,,,16438.7,0
22142030,17:40:22,17:40:22,2166,72,,,,16706.66,0
22142030,17:40:54,17:40:54,2167,73,,,,16824.98,0
22142030,17:42:09,17:42:09,2168,74,,,,17092.96,0
22142030,17:43:44,17:43:44,2169,75,,,,17367.74,0
22142030,17:44:46,17:44:46,2170,76,,,,17564.34,0
22142030,17:45:25,17:45:25,2171,77,,,,17742.42,0
22142030,17:46:20,17:46:20,2172,78,,,,17942.7,0
22142030,17:47:09,17:47:09,2173,79,,,,18135.14,0
22142030,17:47:58,17:47:58,2174,80,,,,18307.47,0
22142030,17:48:47,17:48:47,2175,81,,,,18471.19,0
22142030,17:49:39,17:49:39,2176,82,,,,18644.81,0
22142030,17:52:00,17:52:00,9946,83,,1,,19234.61,
22142040,16:41:00,16:41:00,9654,1,,,1,0,
22142040,16:42:30,16:42:30,557,2,,,,573.59,0
22142040,16:44:14,16:44:14,3345,3,,,,974.51,0
22142040,16:44:48,16:44:48,3346,4,,,,1156.7,0
22142040,16:45:50,16:45:50,4799,5,,,,1528.79,0
22142040,16:46:26,16:46:26,4800,6,,,,1725.1,0
22142040,16:46:58,16:46:58,4801,7,,,,1874.41,0
22142040,16:47:43,16:47:43,4802,8,,,,2166.96,0
22142040,16:48:32,16:48:32,4803,9,,,,2342.55,0
22142040,16:49:10,16:49:10,4804,10,,,,2494.3,0
22142040,16:50:01,16:50:01,4805,11,,,,2678.33,0
22142040,16:50:18,16:50:18,4806,12,,,,2763.21,0
22142040,16:51:00,16:51:00,9520,13,,,,3032.41,
22142040,16:52:45,16:52:45,2252,14,,,,3710.51,0
22142040,16:53:35,16:53:35,2253,15,,,,3957.72,0
22142040,16:54:33,16:54:33,2254,16,,,,4350,0
22142040,16:54:50,16:54:50,2255,17,,,,4462.66,0
22142040,16:55:36,16:55:36,2256,18,,,,4688.31,0
22142040,16:56:13,16:56:13,2257,19,,,,4861.77,0
22142040,16:56:50,16:56:50,2258,20,,,,5127.59,0
22142040,16:57:17,16:57:17,2259,21,,,,5291.16,0
22142040,16:58:01,16:58:01,2136,22,,,,5520.42,0
22142040,16:58:51,16:58:51,2137,23,,,,5763.39,0
22142040,16:59:51,16:59:51,2138,24,,,,6073.04,0
22142040,17:01:00,17:01:00,2139,25,,,,6398.52,
22142040,17:01:58,17:01:58,2140,26,,,,6621.39,0
22142040,17:02:53,17:02:53,2141,27,,,,6818.98,0
22142040,17:03:54,17:03:54,2142,28,,,,7099.7,0
22142040,17:04:25,17:04:25,2143,29,,,,7212.66,0
22142040,17:05:04,17:05:04,2144,30,,,,7336.93,0
22142040,17:05:45,17:05:45,5723,31,,,,7484,0
22142040,17:07:00,17:07:00,2351,32,,,,7789.13,0
22142040,17:08:10,17:08:10,2352,33,,,,8023.37,0
22142040,17:09:25,17:09:25,2353,34,,,,8316.04,0
22142040,17:09:52,17:09:52,1054,35,,,,8425.29,0
22142040,17:10:37,17:10:37,7743,36,,,,8633.57,0
22142040,17:11:43,17:11:43,1056,37,,,,8923.96,0
22142040,17:12:56,17:12:56,2147,38,,,,9258.81,0
22142040,17:14:00,17:14:00,2148,39,,,,9525.4,
22142040,17:14:37,17:14:37,2149,40,,,,9651.19,0
22142040,17:15:10,17:15:10,2150,41,,,,9812.22,0
22142040,17:16:08,17:16:08,2151,42,,,,10026.11,0
22142040,17:16:51,17:16:51,2152,43,,,,10218.56,0
22142040,17:17:12,17:17:12,2153,44,,,,10355.58,0
22142040,17:17:45,17:17:45,2154,45,,,,10521.66,0
22142040,17:18:41,17:18:41,2155,46,,,,10826.87,0
22142040,17:19:22,17:19:22,5059,47,,,,11029.59,0
22142040,17:20:00,17:20:00,5060,48,,,,11208.76,
22142040,17:20:29,17:20:29,5061,49,,,,11373.86,0
22142040,17:21:22,17:21:22,5062,50,,,,11576.36,0
22142040,17:22:22,17:22:22,5063,51,,,,11797.23,0
22142040,17:23:35,17:23:35,5065,52,,,,12111.04,0
22142040,17:24:11,17:24:11,5066,53,,,,12311.62,0
22142040,17:24:50,17:24:50,5067,54,,,,12507.68,0
22142040,17:25:14,17:25:14,5068,55,,,,12633.32,0
22142040,17:26:05,17:26:05,5069,56,,,,12940.42,0
22142040,17:26:31,17:26:31,5070,57,,,,13077.56,0
22142040,17:27:10,17:27:10,5071,58,,,,13268.33,0
22142040,17:28:18,17:28:18,5072,59,,,,13554.8,0
22142040,17:29:01,17:29:01,5073,60,,,,13782.99,0
22142040,17:30:00,17:30:00,2119,61,,,,14070.58,
22142040,17:30:58,17:30:58,2120,62,,,,14357.38,0
22142040,17:31:42,17:31:42,2121,63,,,,14531.11,0
22142040,17:32:14,17:32:14,2122,64,,,,14710.09,0
22142040,17:33:03,17:33:03,2123,65,,,,14912.86,0
22142040,17:33:34,17:33:34,2124,66,,,,15078.47,0
22142040,17:35:05,17:35:05,2125,67,,,,15450.89,0
22142040,17:35:51,17:35:51,2126,68,,,,15709.13,0
22142040,17:37:00,17:37:00,2127,69,,,,16009.89,
22142040,17:38:08,17:38:08,2164,70,,,,16278.18,0
22142040,17:39:00,17:39:00,2165,71,,,,16438.7,0
22142040,17:40:22,17:40:22,2166,72,,,,16706.66,0
22142040,17:40:54,17:40:54,2167,73,,,,16824.98,0
22142040,17:42:09,17:42:09,2168,74,,,,17092.96,0
22142040,17:43:44,17:43:44,2169,75,,,,17367.74,0
22142040,17:44:46,17:44:46,2170,76,,,,17564.34,0
22142040,17:45:25,17:45:25,2171,77,,,,17742.42,0
22142040,17:46:20,17:46:20,2172,78,,,,17942.7,0
22142040,17:47:09,17:47:09,2173,79,,,,18135.14,0
22142040,17:47:58,17:47:58,2174,80,,,,18307.47,0
22142040,17:48:47,17:48:47,2175,81,,,,18471.19,0
22142040,17:49:39,17:49:39,2176,82,,,,18644.81,0
22142040,17:52:00,17:52:00,9946,83,,1,,19234.61,
22142050,16:41:00,16:41:00,9654,1,,,1,0,
22142050,16:42:30,16:42:30,557,2,,,,573.59,0
22142050,16:44:14,16:44:14,3345,3,,,,974.51,0
22142050,16:44:48,16:44:48,3346,4,,,,1156.7,0
22142050,16:45:50,16:45:50,4799,5,,,,1528.79,0
22142050,16:46:26,16:46:26,4800,6,,,,1725.1,0
22142050,16:46:58,16:46:58,4801,7,,,,1874.41,0
22142050,16:47:43,16:47:43,4802,8,,,,2166.96,0
22142050,16:48:32,16:48:32,4803,9,,,,2342.55,0
22142050,16:49:10,16:49:10,4804,10,,,,2494.3,0
22142050,16:50:01,16:50:01,4805,11,,,,2678.33,0
22142050,16:50:18,16:50:18,4806,12,,,,2763.21,0
22142050,16:51:00,16:51:00,9520,13,,,,3032.41,
22142050,16:52:45,16:52:45,2252,14,,,,3710.51,0
22142050,16:53:35,16:53:35,2253,15,,,,3957.72,0
22142050,16:54:33,16:54:33,2254,16,,,,4350,0
22142050,16:54:50,16:54:50,2255,17,,,,4462.66,0
22142050,16:55:36,16:55:36,2256,18,,,,4688.31,0
22142050,16:56:13,16:56:13,2257,19,,,,4861.77,0
22142050,16:56:50,16:56:50,2258,20,,,,5127.59,0
22142050,16:57:17,16:57:17,2259,21,,,,5291.16,0
22142050,16:58:01,16:58:01,2136,22,,,,5520.42,0
22142050,16:58:51,16:58:51,2137,23,,,,5763.39,0
22142050,16:59:51,16:59:51,2138,24,,,,6073.04,0
22142050,17:01:00,17:01:00,2139,25,,,,6398.52,
22142050,17:01:58,17:01:58,2140,26,,,,6621.39,0
22142050,17:02:53,17:02:53,2141,27,,,,6818.98,0
22142050,17:03:54,17:03:54,2142,28,,,,7099.7,0
22142050,17:04:25,17:04:25,2143,29,,,,7212.66,0
22142050,17:05:04,17:05:04,2144,30,,,,7336.93,0
22142050,17:05:45,17:05:45,5723,31,,,,7484,0
22142050,17:07:00,17:07:00,2351,32,,,,7789.13,0
22142050,17:08:10,17:08:10,2352,33,,,,8023.37,0
22142050,17:09:25,17:09:25,2353,34,,,,8316.04,0
22142050,17:09:52,17:09:52,1054,35,,,,8425.29,0
22142050,17:10:37,17:10:37,7743,36,,,,8633.57,0
22142050,17:11:43,17:11:43,1056,37,,,,8923.96,0
22142050,17:12:56,17:12:56,2147,38,,,,9258.81,0
22142050,17:14:00,17:14:00,2148,39,,,,9525.4,
22142050,17:14:37,17:14:37,2149,40,,,,9651.19,0
22142050,17:15:10,17:15:10,2150,41,,,,9812.22,0
22142050,17:16:08,17:16:08,2151,42,,,,10026.11,0
22142050,17:16:51,17:16:51,2152,43,,,,10218.56,0
22142050,17:17:12,17:17:12,2153,44,,,,10355.58,0
22142050,17:17:45,17:17:45,2154,45,,,,10521.66,0
22142050,17:18:41,17:18:41,2155,46,,,,10826.87,0
22142050,17:19:22,17:19:22,5059,47,,,,11029.59,0
22142050,17:20:00,17:20:00,5060,48,,,,11208.76,
22142050,17:20:29,17:20:29,5061,49,,,,11373.86,0
22142050,17:21:22,17:21:22,5062,50,,,,11576.36,0
22142050,17:22:22,17:22:22,5063,51,,,,11797.23,0
22142050,17:23:35,17:23:35,5065,52,,,,12111.04,0
22142050,17:24:11,17:24:11,5066,53,,,,12311.62,0
22142050,17:24:50,17:24:50,5067,54,,,,12507.68,0
22142050,17:25:14,17:25:14,5068,55,,,,12633.32,0
22142050,17:26:05,17:26:05,5069,56,,,,12940.42,0
22142050,17:26:31,17:26:31,5070,57,,,,13077.56,0
22142050,17:27:10,17:27:10,5071,58,,,,13268.33,0
22142050,17:28:18,17:28:18,5072,59,,,,13554.8,0
22142050,17:29:01,17:29:01,5073,60,,,,13782.99,0
22142050,17:30:00,17:30:00,2119,61,,,,14070.58,
22142050,17:30:58,17:30:58,2120,62,,,,14357.38,0
22142050,17:31:42,17:31:42,2121,63,,,,14531.11,0
22142050,17:32:14,17:32:14,2122,64,,,,14710.09,0
22142050,17:33:03,17:33:03,2123,65,,,,14912.86,0
22142050,17:33:34,17:33:34,2124,66,,,,15078.47,0
22142050,17:35:05,17:35:05,2125,67,,,,15450.89,0
22142050,17:35:51,17:35:51,2126,68,,,,15709.13,0
22142050,17:37:00,17:37:00,2127,69,,,,16009.89,
22142050,17:38:08,17:38:08,2164,70,,,,16278.18,0
22142050,17:39:00,17:39:00,2165,71,,,,16438.7,0
22142050,17:40:22,17:40:22,2166,72,,,,16706.66,0
22142050,17:40:54,17:40:54,2167,73,,,,16824.98,0
22142050,17:42:09,17:42:09,2168,74,,,,17092.96,0
22142050,17:43:44,17:43:44,2169,75,,,,17367.74,0
22142050,17:44:46,17:44:46,2170,76,,,,17564.34,0
22142050,17:45:25,17:45:25,2171,77,,,,17742.42,0
22142050,17:46:20,17:46:20,2172,78,,,,17942.7,0
22142050,17:47:09,17:47:09,2173,79,,,,18135.14,0
22142050,17:47:58,17:47:58,2174,80,,,,18307.47,0
22142050,17:48:47,17:48:47,2175,81,,,,18471.19,0
22142050,17:49:39,17:49:39,2176,82,,,,18644.81,0
22142050,17:52:00,17:52:00,9946,83,,1,,19234.61,
22142060,16:41:00,16:41:00,9654,1,,,1,0,
22142060,16:42:30,16:42:30,557,2,,,,573.59,0
22142060,16:44:14,16:44:14,3345,3,,,,974.51,0
22142060,16:44:48,16:44:48,3346,4,,,,1156.7,0
22142060,16:45:50,16:45:50,4799,5,,,,1528.79,0
22142060,16:46:26,16:46:26,4800,6,,,,1725.1,0
22142060,16:46:58,16:46:58,4801,7,,,,1874.41,0
22142060,16:47:43,16:47:43,4802,8,,,,2166.96,0
22142060,16:48:32,16:48:32,4803,9,,,,2342.55,0
22142060,16:49:10,16:49:10,4804,10,,,,2494.3,0
22142060,16:50:01,16:50:01,4805,11,,,,2678.33,0
22142060,16:50:18,16:50:18,4806,12,,,,2763.21,0
22142060,16:51:00,16:51:00,9520,13,,,,3032.41,
22142060,16:52:45,16:52:45,2252,14,,,,3710.51,0
22142060,16:53:35,16:53:35,2253,15,,,,3957.72,0
22142060,16:54:33,16:54:33,2254,16,,,,4350,0
22142060,16:54:50,16:54:50,2255,17,,,,4462.66,0
22142060,16:55:36,16:55:36,2256,18,,,,4688.31,0
22142060,16:56:13,16:56:13,2257,19,,,,4861.77,0
22142060,16:56:50,16:56:50,2258,20,,,,5127.59,0
22142060,16:57:17,16:57:17,2259,21,,,,5291.16,0
22142060,16:58:01,16:58:01,2136,22,,,,5520.42,0
22142060,16:58:51,16:58:51,2137,23,,,,5763.39,0
22142060,16:59:51,16:59:51,2138,24,,,,6073.04,0
22142060,17:01:00,17:01:00,2139,25,,,,6398.52,
22142060,17:01:58,17:01:58,2140,26,,,,6621.39,0
22142060,17:02:53,17:02:53,2141,27,,,,6818.98,0
22142060,17:03:54,17:03:54,2142,28,,,,7099.7,0
22142060,17:04:25,17:04:25,2143,29,,,,7212.66,0
22142060,17:05:04,17:05:04,2144,30,,,,7336.93,0
22142060,17:05:45,17:05:45,5723,31,,,,7484,0
22142060,17:07:00,17:07:00,2351,32,,,,7789.13,0
22142060,17:08:10,17:08:10,2352,33,,,,8023.37,0
22142060,17:09:25,17:09:25,2353,34,,,,8316.04,0
22142060,17:09:52,17:09:52,1054,35,,,,8425.29,0
22142060,17:10:37,17:10:37,7743,36,,,,8633.57,0
22142060,17:11:43,17:11:43,1056,37,,,,8923.96,0
22142060,17:12:56,17:12:56,2147,38,,,,9258.81,0
22142060,17:14:00,17:14:00,2148,39,,,,9525.4,
22142060,17:14:37,17:14:37,2149,40,,,,9651.19,0
22142060,17:15:10,17:15:10,2150,41,,,,9812.22,0
22142060,17:16:08,17:16:08,2151,42,,,,10026.11,0
22142060,17:16:51,17:16:51,2152,43,,,,10218.56,0
22142060,17:17:12,17:17:12,2153,44,,,,10355.58,0
22142060,17:17:45,17:17:45,2154,45,,,,10521.66,0
22142060,17:18:41,17:18:41,2155,46,,,,10826.87,0
22142060,17:19:22,17:19:22,5059,47,,,,11029.59,0
22142060,17:20:00,17:20:00,5060,48,,,,11208.76,
22142060,17:20:29,17:20:29,5061,49,,,,11373.86,0
22142060,17:21:22,17:21:22,5062,50,,,,11576.36,0
22142060,17:22:22,17:22:22,5063,51,,,,11797.23,0
22142060,17:23:35,17:23:35,5065,52,,,,12111.04,0
22142060,17:24:11,17:24:11,5066,53,,,,12311.62,0
22142060,17:24:50,17:24:50,5067,54,,,,12507.68,0
22142060,17:25:14,17:25:14,5068,55,,,,12633.32,0
22142060,17:26:05,17:26:05,5069,56,,,,12940.42,0
22142060,17:26:31,17:26:31,5070,57,,,,13077.56,0
22142060,17:27:10,17:27:10,5071,58,,,,13268.33,0
22142060,17:28:18,17:28:18,5072,59,,,,13554.8,0
22142060,17:29:01,17:29:01,5073,60,,,,13782.99,0
22142060,17:30:00,17:30:00,2119,61,,,,14070.58,
22142060,17:30:58,17:30:58,2120,62,,,,14357.38,0
22142060,17:31:42,17:31:42,2121,63,,,,14531.11,0
22142060,17:32:14,17:32:14,2122,64,,,,14710.09,0
22142060,17:33:03,17:33:03,2123,65,,,,14912.86,0
22142060,17:33:34,17:33:34,2124,66,,,,15078.47,0
22142060,17:35:05,17:35:05,2125,67,,,,15450.89,0
22142060,17:35:51,17:35:51,2126,68,,,,15709.13,0
22142060,17:37:00,17:37:00,2127,69,,,,16009.89,
22142060,17:38:08,17:38:08,2164,70,,,,16278.18,0
22142060,17:39:00,17:39:00,2165,71,,,,16438.7,0
22142060,17:40:22,17:40:22,2166,72,,,,16706.66,0
22142060,17:40:54,17:40:54,2167,73,,,,16824.98,0
22142060,17:42:09,17:42:09,2168,74,,,,17092.96,0
22142060,17:43:44,17:43:44,2169,75,,,,17367.74,0
22142060,17:44:46,17:44:46,2170,76,,,,17564.34,0
22142060,17:45:25,17:45:25,2171,77,,,,17742.42,0
22142060,17:46:20,17:46:20,2172,78,,,,17942.7,0
22142060,17:47:09,17:47:09,2173,79,,,,18135.14,0
22142060,17:47:58,17:47:58,2174,80,,,,18307.47,0
22142060,17:48:47,17:48:47,2175,81,,,,18471.19,0
22142060,17:49:39,17:49:39,2176,82,,,,18644.81,0
22142060,17:52:00,17:52:00,9946,83,,1,,19234.61,
22258070,12:28:00,12:28:00,9654,1,,,1,0,
22258070,12:29:03,12:29:03,557,2,,,,573.59,0
22258070,12:30:16,12:30:16,3345,3,,,,974.51,0
22258070,12:30:39,12:30:39,3346,4,,,,1156.7,0
22258070,12:31:23,12:31:23,4799,5,,,,1528.79,0
22258070,12:31:48,12:31:48,4800,6,,,,1725.1,0
22258070,12:32:10,12:32:10,4801,7,,,,1874.41,0
22258070,12:32:42,12:32:42,4802,8,,,,2166.96,0
22258070,12:33:16,12:33:16,4803,9,,,,2342.55,0
22258070,12:33:43,12:33:43,4804,10,,,,2494.3,0
22258070,12:34:19,12:34:19,4805,11,,,,2678.33,0
22258070,12:34:30,12:34:30,4806,12,,,,2763.21,0
22258070,12:35:00,12:35:00,9520,13,,,,3032.41,
22258070,12:36:26,12:36:26,2252,14,,,,3710.51,0
22258070,12:37:06,12:37:06,2253,15,,,,3957.72,0
22258070,12:37:53,12:37:53,2254,16,,,,4350,0
22258070,12:38:07,12:38:07,2255,17,,,,4462.66,0
22258070,12:38:44,12:38:44,2256,18,,,,4688.31,0
22258070,12:39:14,12:39:14,2257,19,,,,4861.77,0
22258070,12:39:45,12:39:45,2258,20,,,,5127.59,0
22258070,12:40:07,12:40:07,2259,21,,,,5291.16,0
22258070,12:40:42,12:40:42,2136,22,,,,5520.42,0
22258070,12:41:22,12:41:22,2137,23,,,,5763.39,0
22258070,12:42:11,12:42:11,2138,24,,,,6073.04,0
22258070,12:43:07,12:43:07,2139,25,,,,6398.52,0
22258070,12:43:43,12:43:43,2140,26,,,,6621.39,0
22258070,12:44:16,12:44:16,2141,27,,,,6818.98,0
22258070,12:44:53,12:44:53,2142,28,,,,7099.7,0
22258070,12:45:12,12:45:12,2143,29,,,,7212.66,0
22258070,12:45:36,12:45:36,2144,30,,,,7336.93,0
22258070,12:46:01,12:46:01,5723,31,,,,7484,0
22258070,12:46:46,12:46:46,2351,32,,,,7789.13,0
22258070,12:47:29,12:47:29,2352,33,,,,8023.37,0
22258070,12:48:29,12:48:29,1054,34,,,,8425.26,0
22258070,12:48:56,12:48:56,7743,35,,,,8633.54,0
22258070,12:49:37,12:49:37,1056,36,,,,8923.94,0
22258070,12:50:21,12:50:21,2147,37,,,,9258.79,0
22258070,12:51:00,12:51:00,2148,38,,,,9525.38,
22258070,12:51:43,12:51:43,2149,39,,,,9651.17,0
22258070,12:52:22,12:52:22,2150,40,,,,9812.2,0
22258070,12:53:29,12:53:29,2151,41,,,,10026.09,0
22258070,12:54:20,12:54:20,2152,42,,,,10218.54,0
22258070,12:54:44,12:54:44,2153,43,,,,10355.56,0
22258070,12:55:23,12:55:23,2154,44,,,,10521.64,0
22258070,12:56:28,12:56:28,2155,45,,,,10826.85,0
22258070,12:57:17,12:57:17,5059,46,,,,11029.57,0
22258070,12:58:00,12:58:00,5060,47,,,,11208.74,0
22258070,12:58:29,12:58:29,5061,48,,,,11373.84,0
22258070,12:59:22,12:59:22,5062,49,,,,11576.34,0
22258070,13:00:23,13:00:23,5063,50,,,,11797.21,0
22258070,13:01:35,13:01:35,5065,51,,,,12111.02,0
22258070,13:02:11,13:02:11,5066,52,,,,12311.6,0
22258070,13:02:50,13:02:50,5067,53,,,,12507.66,0
22258070,13:03:14,13:03:14,5068,54,,,,12633.3,0
22258070,13:04:05,13:04:05,5069,55,,,,12940.4,0
22258070,13:04:32,13:04:32,5070,56,,,,13077.54,0
22258070,13:05:10,13:05:10,5071,57,,,,13268.31,0
22258070,13:06:18,13:06:18,5072,58,,,,13554.78,0
22258070,13:07:01,13:07:01,5073,59,,,,13782.97,0
22258070,13:08:00,13:08:00,2119,60,,,,14069.99,
22258070,13:08:38,13:08:38,2120,61,,,,14356.79,0
22258070,13:09:07,13:09:07,2121,62,,,,14530.52,0
22258070,13:09:28,13:09:28,2122,63,,,,14709.5,0
22258070,13:10:00,13:10:00,2123,64,,,,14912.27,0
22258070,13:10:20,13:10:20,2124,65,,,,15077.88,0
22258070,13:11:20,13:11:20,2125,66,,,,15450.3,0
22258070,13:11:50,13:11:50,2126,67,,,,15708.54,0
22258070,13:12:35,13:12:35,2127,68,,,,16009.3,0
22258070,13:13:08,13:13:08,2164,69,,,,16277.59,0
22258070,13:13:34,13:13:34,2165,70,,,,16438.11,0
22258070,13:14:14,13:14:14,2166,71,,,,16706.07,0
22258070,13:14:30,13:14:30,2167,72,,,,16824.39,0
22258070,13:15:07,13:15:07,2168,73,,,,17092.37,0
22258070,13:15:53,13:15:53,2169,74,,,,17367.15,0
22258070,13:16:24,13:16:24,2170,75,,,,17563.75,0
22258070,13:16:43,13:16:43,2171,76,,,,17741.83,0
22258070,13:17:10,13:17:10,2172,77,,,,17942.11,0
22258070,13:17:34,13:17:34,2173,78,,,,18134.55,0
22258070,13:17:58,13:17:58,2174,79,,,,18306.88,0
22258070,13:18:22,13:18:22,2175,80,,,,18470.6,0
22258070,13:18:48,13:18:48,2176,81,,,,18644.22,0
22258070,13:20:00,13:20:00,9946,82,,1,,19229.98,
22784020,10:06:00,10:06:00,9654,1,,,1,0,
22784020,10:07:12,10:07:12,557,2,,,,573.59,0
22784020,10:08:35,10:08:35,3345,3,,,,974.51,0
22784020,10:09:02,10:09:02,3346,4,,,,1156.7,0
22784020,10:09:52,10:09:52,4799,5,,,,1528.79,0
22784020,10:10:21,10:10:21,4800,6,,,,1725.1,0
22784020,10:10:46,10:10:46,4801,7,,,,1874.41,0
22784020,10:11:23,10:11:23,4802,8,,,,2166.96,0
22784020,10:12:02,10:12:02,4803,9,,,,2342.55,0
22784020,10:12:32,10:12:32,4804,10,,,,2494.3,0
22784020,10:13:13,10:13:13,4805,11,,,,2678.33,0
22784020,10:13:26,10:13:26,4806,12,,,,2763.21,0
22784020,10:14:00,10:14:00,9520,13,,,,3032.41,
22784020,10:15:56,10:15:56,2252,14,,,,3710.51,0
22784020,10:16:51,10:16:51,2253,15,,,,3957.72,0
22784020,10:17:55,10:17:55,2254,16,,,,4350,0
22784020,10:18:13,10:18:13,2255,17,,,,4462.66,0
22784020,10:19:03,10:19:03,2256,18,,,,4688.31,0
22784020,10:19:44,10:19:44,2257,19,,,,4861.77,0
22784020,10:20:25,10:20:25,2258,20,,,,5127.59,0
22784020,10:20:55,10:20:55,2259,21,,,,5291.16,0
22784020,10:21:43,10:21:43,2136,22,,,,5520.42,0
22784020,10:22:38,10:22:38,2137,23,,,,5763.39,0
22784020,10:23:44,10:23:44,2138,24,,,,6073.04,0
22784020,10:25:00,10:25:00,2139,25,,,,6398.52,
22784020,10:25:40,10:25:40,2140,26,,,,6621.39,0
22784020,10:26:18,10:26:18,2141,27,,,,6818.98,0
22784020,10:27:01,10:27:01,2142,28,,,,7099.7,0
22784020,10:27:22,10:27:22,2143,29,,,,7212.66,0
22784020,10:27:49,10:27:49,2144,30,,,,7336.93,0
22784020,10:28:17,10:28:17,5723,31,,,,7484,0
22784020,10:29:09,10:29:09,2351,32,,,,7789.13,0
22784020,10:29:57,10:29:57,2352,33,,,,8023.37,0
22784020,10:30:49,10:30:49,2353,34,,,,8316.04,0
22784020,10:31:08,10:31:08,1054,35,,,,8425.29,0
22784020,10:31:39,10:31:39,7743,36,,,,8633.57,0
22784020,10:32:25,10:32:25,1056,37,,,,8923.96,0
22784020,10:33:15,10:33:15,2147,38,,,,9258.81,0
22784020,10:34:00,10:34:00,2148,39,,,,9525.4,
22784020,10:34:31,10:34:31,2149,40,,,,9651.19,0
22784020,10:34:58,10:34:58,2150,41,,,,9812.22,0
22784020,10:35:46,10:35:46,2151,42,,,,10026.11,0
22784020,10:36:23,10:36:23,2152,43,,,,10218.56,0
22784020,10:36:40,10:36:40,2153,44,,,,10355.58,0
22784020,10:37:07,10:37:07,2154,45,,,,10521.66,0
22784020,10:37:54,10:37:54,2155,46,,,,10826.87,0
22784020,10:38:28,10:38:28,5059,47,,,,11029.59,0
22784020,10:39:00,10:39:00,5060,48,,,,11208.76,
22784020,10:39:29,10:39:29,5061,49,,,,11373.86,0
22784020,10:40:22,10:40:22,5062,50,,,,11576.36,0
22784020,10:41:22,10:41:22,5063,51,,,,11797.23,0
22784020,10:42:35,10:42:35,5065,52,,,,12111.04,0
22784020,10:43:11,10:43:11,5066,53,,,,12311.62,0
22784020,10:43:50,10:43:50,5067,54,,,,12507.68,0
22784020,10:44:14,10:44:14,5068,55,,,,12633.32,0
22784020,10:45:05,10:45:05,5069,56,,,,12940.42,0
22784020,10:45:31,10:45:31,5070,57,,,,13077.56,0
22784020,10:46:10,10:46:10,5071,58,,,,13268.33,0
22784020,10:47:18,10:47:18,5072,59,,,,13554.8,0
22784020,10:48:01,10:48:01,5073,60,,,,13782.99,0
22784020,10:49:00,10:49:00,2119,61,,,,14070.58,
22784020,10:49:50,10:49:50,2120,62,,,,14357.38,0
22784020,10:50:27,10:50:27,2121,63,,,,14531.11,0
22784020,10:50:55,10:50:55,2122,64,,,,14710.09,0
22784020,10:51:36,10:51:36,2123,65,,,,14912.86,0
22784020,10:52:04,10:52:04,2124,66,,,,15078.47,0
22784020,10:53:21,10:53:21,2125,67,,,,15450.89,0
22784020,10:54:01,10:54:01,2126,68,,,,15709.13,0
22784020,10:55:00,10:55:00,2127,69,,,,16009.89,
22784020,10:55:59,10:55:59,2164,70,,,,16278.18,0
22784020,10:56:44,10:56:44,2165,71,,,,16438.7,0
22784020,10:57:55,10:57:55,2166,72,,,,16706.66,0
22784020,10:58:23,10:58:23,2167,73,,,,16824.98,0
22784020,10:59:28,10:59:28,2168,74,,,,17092.96,0
22784020,11:00:50,11:00:50,2169,75,,,,17367.74,0
22784020,11:01:44,11:01:44,2170,76,,,,17564.34,0
22784020,11:02:18,11:02:18,2171,77,,,,17742.42,0
22784020,11:03:06,11:03:06,2172,78,,,,17942.7,0
22784020,11:03:48,11:03:48,2173,79,,,,18135.14,0
22784020,11:04:30,11:04:30,2174,80,,,,18307.47,0
22784020,11:05:13,11:05:13,2175,81,,,,18471.19,0
22784020,11:05:58,11:05:58,2176,82,,,,18644.81,0
22784020,11:08:00,11:08:00,9946,83,,1,,19234.61,
22784030,10:06:00,10:06:00,9654,1,,,1,0,
22784030,10:07:12,10:07:12,557,2,,,,573.59,0
22784030,10:08:35,10:08:35,3345,3,,,,974.51,0
22784030,10:09:02,10:09:02,3346,4,,,,1156.7,0
22784030,10:09:52,10:09:52,4799,5,,,,1528.79,0
22784030,10:10:21,10:10:21,4800,6,,,,1725.1,0
22784030,10:10:46,10:10:46,4801,7,,,,1874.41,0
22784030,10:11:23,10:11:23,4802,8,,,,2166.96,0
22784030,10:12:02,10:12:02,4803,9,,,,2342.55,0
22784030,10:12:32,10:12:32,4804,10,,,,2494.3,0
22784030,10:13:13,10:13:13,4805,11,,,,2678.33,0
22784030,10:13:26,10:13:26,4806,12,,,,2763.21,0
22784030,10:14:00,10:14:00,9520,13,,,,3032.41,
22784030,10:15:56,10:15:56,2252,14,,,,3710.51,0
22784030,10:16:51,10:16:51,2253,15,,,,3957.72,0
22784030,10:17:55,10:17:55,2254,16,,,,4350,0
22784030,10:18:13,10:18:13,2255,17,,,,4462.66,0
22784030,10:19:03,10:19:03,2256,18,,,,4688.31,0
22784030,10:19:44,10:19:44,2257,19,,,,4861.77,0
22784030,10:20:25,10:20:25,2258,20,,,,5127.59,0
22784030,10:20:55,10:20:55,2259,21,,,,5291.16,0
22784030,10:21:43,10:21:43,2136,22,,,,5520.42,0
22784030,10:22:38,10:22:38,2137,23,,,,5763.39,0
22784030,10:23:44,10:23:44,2138,24,,,,6073.04,0
22784030,10:25:00,10:25:00,2139,25,,,,6398.52,
22784030,10:25:40,10:25:40,2140,26,,,,6621.39,0
22784030,10:26:18,10:26:18,2141,27,,,,6818.98,0
22784030,10:27:01,10:27:01,2142,28,,,,7099.7,0
22784030,10:27:22,10:27:22,2143,29,,,,7212.66,0
22784030,10:27:49,10:27:49,2144,30,,,,7336.93,0
22784030,10:28:17,10:28:17,5723,31,,,,7484,0
22784030,10:29:09,10:29:09,2351,32,,,,7789.13,0
22784030,10:29:57,10:29:57,2352,33,,,,8023.37,0
22784030,10:30:49,10:30:49,2353,34,,,,8316.04,0
22784030,10:31:08,10:31:08,1054,35,,,,8425.29,0
22784030,10:31:39,10:31:39,7743,36,,,,8633.57,0
22784030,10:32:25,10:32:25,1056,37,,,,8923.96,0
22784030,10:33:15,10:33:15,2147,38,,,,9258.81,0
22784030,10:34:00,10:34:00,2148,39,,,,9525.4,
22784030,10:34:31,10:34:31,2149,40,,,,9651.19,0
22784030,10:34:58,10:34:58,2150,41,,,,9812.22,0
22784030,10:35:46,10:35:46,2151,42,,,,10026.11,0
22784030,10:36:23,10:36:23,2152,43,,,,10218.56,0
22784030,10:36:40,10:36:40,2153,44,,,,10355.58,0
22784030,10:37:07,10:37:07,2154,45,,,,10521.66,0
22784030,10:37:54,10:37:54,2155,46,,,,10826.87,0
22784030,10:38:28,10:38:28,5059,47,,,,11029.59,0
22784030,10:39:00,10:39:00,5060,48,,,,11208.76,
22784030,10:39:29,10:39:29,5061,49,,,,11373.86,0
22784030,10:40:22,10:40:22,5062,50,,,,11576.36,0
22784030,10:41:22,10:41:22,5063,51,,,,11797.23,0
22784030,10:42:35,10:42:35,5065,52,,,,12111.04,0
22784030,10:43:11,10:43:11,5066,53,,,,12311.62,0
22784030,10:43:50,10:43:50,5067,54,,,,12507.68,0
22784030,10:44:14,10:44:14,5068,55,,,,12633.32,0
22784030,10:45:05,10:45:05,5069,56,,,,12940.42,0
22784030,10:45:31,10:45:31,5070,57,,,,13077.56,0
22784030,10:46:10,10:46:10,5071,58,,,,13268.33,0
22784030,10:47:18,10:47:18,5072,59,,,,13554.8,0
22784030,10:48:01,10:48:01,5073,60,,,,13782.99,0
22784030,10:49:00,10:49:00,2119,61,,,,14070.58,
22784030,10:49:50,10:49:50,2120,62,,,,14357.38,0
22784030,10:50:27,10:50:27,2121,63,,,,14531.11,0
22784030,10:50:55,10:50:55,2122,64,,,,14710.09,0
22784030,10:51:36,10:51:36,2123,65,,,,14912.86,0
22784030,10:52:04,10:52:04,2124,66,,,,15078.47,0
22784030,10:53:21,10:53:21,2125,67,,,,15450.89,0
22784030,10:54:01,10:54:01,2126,68,,,,15709.13,0
22784030,10:55:00,10:55:00,2127,69,,,,16009.89,
22784030,10:55:59,10:55:59,2164,70,,,,16278.18,0
22784030,10:56:44,10:56:44,2165,71,,,,16438.7,0
22784030,10:57:55,10:57:55,2166,72,,,,16706.66,0
22784030,10:58:23,10:58:23,2167,73,,,,16824.98,0
22784030,10:59:28,10:59:28,2168,74,,,,17092.96,0
22784030,11:00:50,11:00:50,2169,75,,,,17367.74,0
22784030,11:01:44,11:01:44,2170,76,,,,17564.34,0
22784030,11:02:18,11:02:18,2171,77,,,,17742.42,0
22784030,11:03:06,11:03:06,2172,78,,,,17942.7,0
22784030,11:03:48,11:03:48,2173,79,,,,18135.14,0
22784030,11:04:30,11:04:30,2174,80,,,,18307.47,0
22784030,11:05:13,11:05:13,2175,81,,,,18471.19,0
22784030,11:05:58,11:05:58,2176,82,,,,18644.81,0
22784030,11:08:00,11:08:00,9946,83,,1,,19234.61,
22784040,10:06:00,10:06:00,9654,1,,,1,0,
22784040,10:07:12,10:07:12,557,2,,,,573.59,0
22784040,10:08:35,10:08:35,3345,3,,,,974.51,0
22784040,10:09:02,10:09:02,3346,4,,,,1156.7,0
22784040,10:09:52,10:09:52,4799,5,,,,1528.79,0
22784040,10:10:21,10:10:21,4800,6,,,,1725.1,0
22784040,10:10:46,10:10:46,4801,7,,,,1874.41,0
22784040,10:11:23,10:11:23,4802,8,,,,2166.96,0
22784040,10:12:02,10:12:02,4803,9,,,,2342.55,0
22784040,10:12:32,10:12:32,4804,10,,,,2494.3,0
22784040,10:13:13,10:13:13,4805,11,,,,2678.33,0
22784040,10:13:26,10:13:26,4806,12,,,,2763.21,0
22784040,10:14:00,10:14:00,9520,13,,,,3032.41,
22784040,10:15:56,10:15:56,2252,14,,,,3710.51,0
22784040,10:16:51,10:16:51,2253,15,,,,3957.72,0
22784040,10:17:55,10:17:55,2254,16,,,,4350,0
22784040,10:18:13,10:18:13,2255,17,,,,4462.66,0
22784040,10:19:03,10:19:03,2256,18,,,,4688.31,0
22784040,10:19:44,10:19:44,2257,19,,,,4861.77,0
22784040,10:20:25,10:20:25,2258,20,,,,5127.59,0
22784040,10:20:55,10:20:55,2259,21,,,,5291.16,0
22784040,10:21:43,10:21:43,2136,22,,,,5520.42,0
22784040,10:22:38,10:22:38,2137,23,,,,5763.39,0
22784040,10:23:44,10:23:44,2138,24,,,,6073.04,0
22784040,10:25:00,10:25:00,2139,25,,,,6398.52,
22784040,10:25:40,10:25:40,2140,26,,,,6621.39,0
22784040,10:26:18,10:26:18,2141,27,,,,6818.98,0
22784040,10:27:01,10:27:01,2142,28,,,,7099.7,0
22784040,10:27:22,10:27:22,2143,29,,,,7212.66,0
22784040,10:27:49,10:27:49,2144,30,,,,7336.93,0
22784040,10:28:17,10:28:17,5723,31,,,,7484,0
22784040,10:29:09,10:29:09,2351,32,,,,7789.13,0
22784040,10:29:57,10:29:57,2352,33,,,,8023.37,0
22784040,10:30:49,10:30:49,2353,34,,,,8316.04,0
22784040,10:31:08,10:31:08,1054,35,,,,8425.29,0
22784040,10:31:39,10:31:39,7743,36,,,,8633.57,0
22784040,10:32:25,10:32:25,1056,37,,,,8923.96,0
22784040,10:33:15,10:33:15,2147,38,,,,9258.81,0
22784040,10:34:00,10:34:00,2148,39,,,,9525.4,
22784040,10:34:31,10:34:31,2149,40,,,,9651.19,0
22784040,10:34:58,10:34:58,2150,41,,,,9812.22,0
22784040,10:35:46,10:35:46,2151,42,,,,10026.11,0
22784040,10:36:23,10:36:23,2152,43,,,,10218.56,0
22784040,10:36:40,10:36:40,2153,44,,,,10355.58,0
22784040,10:37:07,10:37:07,2154,45,,,,10521.66,0
22784040,10:37:54,10:37:54,2155,46,,,,10826.87,0
22784040,10:38:28,10:38:28,5059,47,,,,11029.59,0
22784040,10:39:00,10:39:00,5060,48,,,,11208.76,
22784040,10:39:29,10:39:29,5061,49,,,,11373.86,0
22784040,10:40:22,10:40:22,5062,50,,,,11576.36,0
22784040,10:41:22,10:41:22,5063,51,,,,11797.23,0
22784040,10:42:35,10:42:35,5065,52,,,,12111.04,0
22784040,10:43:11,10:43:11,5066,53,,,,12311.62,0
22784040,10:43:50,10:43:50,5067,54,,,,12507.68,0
22784040,10:44:14,10:44:14,5068,55,,,,12633.32,0
22784040,10:45:05,10:45:05,5069,56,,,,12940.42,0
22784040,10:45:31,10:45:31,5070,57,,,,13077.56,0
22784040,10:46:10,10:46:10,5071,58,,,,13268.33,0
22784040,10:47:18,10:47:18,5072,59,,,,13554.8,0
22784040,10:48:01,10:48:01,5073,60,,,,13782.99,0
22784040,10:49:00,10:49:00,2119,61,,,,14070.58,
22784040,10:49:50,10:49:50,2120,62,,,,14357.38,0
22784040,10:50:27,10:50:27,2121,63,,,,14531.11,0
22784040,10:50:55,10:50:55,2122,64,,,,14710.09,0
22784040,10:51:36,10:51:36,2123,65,,,,14912.86,0
22784040,10:52:04,10:52:04,2124,66,,,,15078.47,0
22784040,10:53:21,10:53:21,2125,67,,,,15450.89,0
22784040,10:54:01,10:54:01,2126,68,,,,15709.13,0
22784040,10:55:00,10:55:00,2127,69,,,,16009.89,
22784040,10:55:59,10:55:59,2164,70,,,,16278.18,0
22784040,10:56:44,10:56:44,2165,71,,,,16438.7,0
22784040,10:57:55,10:57:55,2166,72,,,,16706.66,0
22784040,10:58:23,10:58:23,2167,73,,,,16824.98,0
22784040,10:59:28,10:59:28,2168,74,,,,17092.96,0
22784040,11:00:50,11:00:50,2169,75,,,,17367.74,0
22784040,11:01:44,11:01:44,2170,76,,,,17564.34,0
22784040,11:02:18,11:02:18,2171,77,,,,17742.42,0
22784040,11:03:06,11:03:06,2172,78,,,,17942.7,0
22784040,11:03:48,11:03:48,2173,79,,,,18135.14,0
22784040,11:04:30,11:04:30,2174,80,,,,18307.47,0
22784040,11:05:13,11:05:13,2175,81,,,,18471.19,0
22784040,11:05:58,11:05:58,2176,82,,,,18644.81,0
22784040,11:08:00,11:08:00,9946,83,,1,,19234.61,
22784050,10:06:00,10:06:00,9654,1,,,1,0,
22784050,10:07:12,10:07:12,557,2,,,,573.59,0
22784050,10:08:35,10:08:35,3345,3,,,,974.51,0
22784050,10:09:02,10:09:02,3346,4,,,,1156.7,0
22784050,10:09:52,10:09:52,4799,5,,,,1528.79,0
22784050,10:10:21,10:10:21,4800,6,,,,1725.1,0
22784050,10:10:46,10:10:46,4801,7,,,,1874.41,0
22784050,10:11:23,10:11:23,4802,8,,,,2166.96,0
22784050,10:12:02,10:12:02,4803,9,,,,2342.55,0
22784050,10:12:32,10:12:32,4804,10,,,,2494.3,0
22784050,10:13:13,10:13:13,4805,11,,,,2678.33,0
22784050,10:13:26,10:13:26,4806,12,,,,2763.21,0
22784050,10:14:00,10:14:00,9520,13,,,,3032.41,
22784050,10:15:56,10:15:56,2252,14,,,,3710.51,0
22784050,10:16:51,10:16:51,2253,15,,,,3957.72,0
22784050,10:17:55,10:17:55,2254,16,,,,4350,0
22784050,10:18:13,10:18:13,2255,17,,,,4462.66,0
22784050,10:19:03,10:19:03,2256,18,,,,4688.31,0
22784050,10:19:44,10:19:44,2257,19,,,,4861.77,0
22784050,10:20:25,10:20:25,2258,20,,,,5127.59,0
22784050,10:20:55,10:20:55,2259,21,,,,5291.16,0
22784050,10:21:43,10:21:43,2136,22,,,,5520.42,0
22784050,10:22:38,10:22:38,2137,23,,,,5763.39,0
22784050,10:23:44,10:23:44,2138,24,,,,6073.04,0
22784050,10:25:00,10:25:00,2139,25,,,,6398.52,
22784050,10:25:40,10:25:40,2140,26,,,,6621.39,0
22784050,10:26:18,10:26:18,2141,27,,,,6818.98,0
22784050,10:27:01,10:27:01,2142,28,,,,7099.7,0
22784050,10:27:22,10:27:22,2143,29,,,,7212.66,0
22784050,10:27:49,10:27:49,2144,30,,,,7336.93,0
22784050,10:28:17,10:28:17,5723,31,,,,7484,0
22784050,10:29:09,10:29:09,2351,32,,,,7789.13,0
22784050,10:29:57,10:29:57,2352,33,,,,8023.37,0
22784050,10:30:49,10:30:49,2353,34,,,,8316.04,0
22784050,10:31:08,10:31:08,1054,35,,,,8425.29,0
22784050,10:31:39,10:31:39,7743,36,,,,8633.57,0
22784050,10:32:25,10:32:25,1056,37,,,,8923.96,0
22784050,10:33:15,10:33:15,2147,38,,,,9258.81,0
22784050,10:34:00,10:34:00,2148,39,,,,9525.4,
22784050,10:34:31,10:34:31,2149,40,,,,9651.19,0
22784050,10:34:58,10:34:58,2150,41,,,,9812.22,0
22784050,10:35:46,10:35:46,2151,42,,,,10026.11,0
22784050,10:36:23,10:36:23,2152,43,,,,10218.56,0
22784050,10:36:40,10:36:40,2153,44,,,,10355.58,0
22784050,10:37:07,10:37:07,2154,45,,,,10521.66,0
22784050,10:37:54,10:37:54,2155,46,,,,10826.87,0
22784050,10:38:28,10:38:28,5059,47,,,,11029.59,0
22784050,10:39:00,10:39:00,5060,48,,,,11208.76,
22784050,10:39:29,10:39:29,5061,49,,,,11373.86,0
22784050,10:40:22,10:40:22,5062,50,,,,11576.36,0
22784050,10:41:22,10:41:22,5063,51,,,,11797.23,0
22784050,10:42:35,10:42:35,5065,52,,,,12111.04,0
22784050,10:43:11,10:43:11,5066,53,,,,12311.62,0
22784050,10:43:50,10:43:50,5067,54,,,,12507.68,0
22784050,10:44:14,10:44:14,5068,55,,,,12633.32,0
22784050,10:45:05,10:45:05,5069,56,,,,12940.42,0
22784050,10:45:31,10:45:31,5070,57,,,,13077.56,0
22784050,10:46:10,10:46:10,5071,58,,,,13268.33,0
22784050,10:47:18,10:47:18,5072,59,,,,13554.8,0
22784050,10:48:01,10:48:01,5073,60,,,,13782.99,0
22784050,10:49:00,10:49:00,2119,61,,,,14070.58,
22784050,10:49:50,10:49:50,2120,62,,,,14357.38,0
22784050,10:50:27,10:50:27,2121,63,,,,14531.11,0
22784050,10:50:55,10:50:55,2122,64,,,,14710.09,0
22784050,10:51:36,10:51:36,2123,65,,,,14912.86,0
22784050,10:52:04,10:52:04,2124,66,,,,15078.47,0
22784050,10:53:21,10:53:21,2125,67,,,,15450.89,0
22784050,10:54:01,10:54:01,2126,68,,,,15709.13,0
22784050,10:55:00,10:55:00,2127,69,,,,16009.89,
22784050,10:55:59,10:55:59,2164,70,,,,16278.18,0
22784050,10:56:44,10:56:44,2165,71,,,,16438.7,0
22784050,10:57:55,10:57:55,2166,72,,,,16706.66,0
22784050,10:58:23,10:58:23,2167,73,,,,16824.98,0
22784050,10:59:28,10:59:28,2168,74,,,,17092.96,0
22784050,11:00:50,11:00:50,2169,75,,,,17367.74,0
22784050,11:01:44,11:01:44,2170,76,,,,17564.34,0
22784050,11:02:18,11:02:18,2171,77,,,,17742.42,0
22784050,11:03:06,11:03:06,2172,78,,,,17942.7,0
22784050,11:03:48,11:03:48,2173,79,,,,18135.14,0
22784050,11:04:30,11:04:30,2174,80,,,,18307.47,0
22784050,11:05:13,11:05:13,2175,81,,,,18471.19,0
22784050,11:05:58,11:05:58,2176,82,,,,18644.81,0
22784050,11:08:00,11:08:00,9946,83,,1,,19234.61,
22784060,10:06:00,10:06:00,9654,1,,,1,0,
22784060,10:07:12,10:07:12,557,2,,,,573.59,0
22784060,10:08:35,10:08:35,3345,3,,,,974.51,0
22784060,10:09:02,10:09:02,3346,4,,,,1156.7,0
22784060,10:09:52,10:09:52,4799,5,,,,1528.79,0
22784060,10:10:21,10:10:21,4800,6,,,,1725.1,0
22784060,10:10:46,10:10:46,4801,7,,,,1874.41,0
22784060,10:11:23,10:11:23,4802,8,,,,2166.96,0
22784060,10:12:02,10:12:02,4803,9,,,,2342.55,0
22784060,10:12:32,10:12:32,4804,10,,,,2494.3,0
22784060,10:13:13,10:13:13,4805,11,,,,2678.33,0
22784060,10:13:26,10:13:26,4806,12,,,,2763.21,0
22784060,10:14:00,10:14:00,9520,13,,,,3032.41,
22784060,10:15:56,10:15:56,2252,14,,,,3710.51,0
22784060,10:16:51,10:16:51,2253,15,,,,3957.72,0
22784060,10:17:55,10:17:55,2254,16,,,,4350,0
22784060,10:18:13,10:18:13,2255,17,,,,4462.66,0
22784060,10:19:03,10:19:03,2256,18,,,,4688.31,0
22784060,10:19:44,10:19:44,2257,19,,,,4861.77,0
22784060,10:20:25,10:20:25,2258,20,,,,5127.59,0
22784060,10:20:55,10:20:55,2259,21,,,,5291.16,0
22784060,10:21:43,10:21:43,2136,22,,,,5520.42,0
22784060,10:22:38,10:22:38,2137,23,,,,5763.39,0
22784060,10:23:44,10:23:44,2138,24,,,,6073.04,0
22784060,10:25:00,10:25:00,2139,25,,,,6398.52,
22784060,10:25:40,10:25:40,2140,26,,,,6621.39,0
22784060,10:26:18,10:26:18,2141,27,,,,6818.98,0
22784060,10:27:01,10:27:01,2142,28,,,,7099.7,0
22784060,10:27:22,10:27:22,2143,29,,,,7212.66,0
22784060,10:27:49,10:27:49,2144,30,,,,7336.93,0
22784060,10:28:17,10:28:17,5723,31,,,,7484,0
22784060,10:29:09,10:29:09,2351,32,,,,7789.13,0
22784060,10:29:57,10:29:57,2352,33,,,,8023.37,0
22784060,10:30:49,10:30:49,2353,34,,,,8316.04,0
22784060,10:31:08,10:31:08,1054,35,,,,8425.29,0
22784060,10:31:39,10:31:39,7743,36,,,,8633.57,0
22784060,10:32:25,10:32:25,1056,37,,,,8923.96,0
22784060,10:33:15,10:33:15,2147,38,,,,9258.81,0
22784060,10:34:00,10:34:00,2148,39,,,,9525.4,
22784060,10:34:31,10:34:31,2149,40,,,,9651.19,0
22784060,10:34:58,10:34:58,2150,41,,,,9812.22,0
22784060,10:35:46,10:35:46,2151,42,,,,10026.11,0
22784060,10:36:23,10:36:23,2152,43,,,,10218.56,0
22784060,10:36:40,10:36:40,2153,44,,,,10355.58,0
22784060,10:37:07,10:37:07,2154,45,,,,10521.66,0
22784060,10:37:54,10:37:54,2155,46,,,,10826.87,0
22784060,10:38:28,10:38:28,5059,47,,,,11029.59,0
22784060,10:39:00,10:39:00,5060,48,,,,11208.76,
22784060,10:39:29,10:39:29,5061,49,,,,11373.86,0
22784060,10:40:22,10:40:22,5062,50,,,,11576.36,0
22784060,10:41:22,10:41:22,5063,51,,,,11797.23,0
22784060,10:42:35,10:42:35,5065,52,,,,12111.04,0
22784060,10:43:11,10:43:11,5066,53,,,,12311.62,0
22784060,10:43:50,10:43:50,5067,54,,,,12507.68,0
22784060,10:44:14,10:44:14,5068,55,,,,12633.32,0
22784060,10:45:05,10:45:05,5069,56,,,,12940.42,0
22784060,10:45:31,10:45:31,5070,57,,,,13077.56,0
22784060,10:46:10,10:46:10,5071,58,,,,13268.33,0
22784060,10:47:18,10:47:18,5072,59,,,,13554.8,0
22784060,10:48:01,10:48:01,5073,60,,,,13782.99,0
22784060,10:49:00,10:49:00,2119,61,,,,14070.58,
22784060,10:49:50,10:49:50,2120,62,,,,14357.38,0
22784060,10:50:27,10:50:27,2121,63,,,,14531.11,0
22784060,10:50:55,10:50:55,2122,64,,,,14710.09,0
22784060,10:51:36,10:51:36,2123,65,,,,14912.86,0
22784060,10:52:04,10:52:04,2124,66,,,,15078.47,0
22784060,10:53:21,10:53:21,2125,67,,,,15450.89,0
22784060,10:54:01,10:54:01,2126,68,,,,15709.13,0
22784060,10:55:00,10:55:00,2127,69,,,,16009.89,
22784060,10:55:59,10:55:59,2164,70,,,,16278.18,0
22784060,10:56:44,10:56:44,2165,71,,,,16438.7,0
22784060,10:57:55,10:57:55,2166,72,,,,16706.66,0
22784060,10:58:23,10:58:23,2167,73,,,,16824.98,0
22784060,10:59:28,10:59:28,2168,74,,,,17092.96,0
22784060,11:00:50,11:00:50,2169,75,,,,17367.74,0
22784060,11:01:44,11:01:44,2170,76,,,,17564.34,0
22784060,11:02:18,11:02:18,2171,77,,,,17742.42,0
22784060,11:03:06,11:03:06,2172,78,,,,17942.7,0
22784060,11:03:48,11:03:48,2173,79,,,,18135.14,0
22784060,11:04:30,11:04:30,2174,80,,,,18307.47,0
22784060,11:05:13,11:05:13,2175,81,,,,18471.19,0
22784060,11:05:58,11:05:58,2176,82,,,,18644.81,0
22784060,11:08:00,11:08:00,9946,83,,1,,19234.61,
22800070,18:58:00,18:58:00,9654,1,,,1,0,
22800070,18:59:03,18:59:03,557,2,,,,573.59,0
22800070,19:00:16,19:00:16,3345,3,,,,974.51,0
22800070,19:00:39,19:00:39,3346,4,,,,1156.7,0
22800070,19:01:23,19:01:23,4799,5,,,,1528.79,0
22800070,19:01:48,19:01:48,4800,6,,,,1725.1,0
22800070,19:02:10,19:02:10,4801,7,,,,1874.41,0
22800070,19:02:42,19:02:42,4802,8,,,,2166.96,0
22800070,19:03:16,19:03:16,4803,9,,,,2342.55,0
22800070,19:03:43,19:03:43,4804,10,,,,2494.3,0
22800070,19:04:19,19:04:19,4805,11,,,,2678.33,0
22800070,19:04:30,19:04:30,4806,12,,,,2763.21,0
22800070,19:05:00,19:05:00,9520,13,,,,3032.41,
22800070,19:06:26,19:06:26,2252,14,,,,3710.51,0
22800070,19:07:06,19:07:06,2253,15,,,,3957.72,0
22800070,19:07:53,19:07:53,2254,16,,,,4350,0
22800070,19:08:07,19:08:07,2255,17,,,,4462.66,0
22800070,19:08:44,19:08:44,2256,18,,,,4688.31,0
22800070,19:09:14,19:09:14,2257,19,,,,4861.77,0
22800070,19:09:45,19:09:45,2258,20,,,,5127.59,0
22800070,19:10:07,19:10:07,2259,21,,,,5291.16,0
22800070,19:10:42,19:10:42,2136,22,,,,5520.42,0
22800070,19:11:22,19:11:22,2137,23,,,,5763.39,0
22800070,19:12:11,19:12:11,2138,24,,,,6073.04,0
22800070,19:13:07,19:13:07,2139,25,,,,6398.52,0
22800070,19:13:43,19:13:43,2140,26,,,,6621.39,0
22800070,19:14:16,19:14:16,2141,27,,,,6818.98,0
22800070,19:14:53,19:14:53,2142,28,,,,7099.7,0
22800070,19:15:12,19:15:12,2143,29,,,,7212.66,0
22800070,19:15:36,19:15:36,2144,30,,,,7336.93,0
22800070,19:16:01,19:16:01,5723,31,,,,7484,0
22800070,19:16:46,19:16:46,2351,32,,,,7789.13,0
22800070,19:17:29,19:17:29,2352,33,,,,8023.37,0
22800070,19:18:29,19:18:29,1054,34,,,,8425.26,0
22800070,19:18:56,19:18:56,7743,35,,,,8633.54,0
22800070,19:19:37,19:19:37,1056,36,,,,8923.94,0
22800070,19:20:21,19:20:21,2147,37,,,,9258.79,0
22800070,19:21:00,19:21:00,2148,38,,,,9525.38,
22800070,19:21:40,19:21:40,2149,39,,,,9651.17,0
22800070,19:22:17,19:22:17,2150,40,,,,9812.2,0
22800070,19:23:21,19:23:21,2151,41,,,,10026.09,0
22800070,19:24:08,19:24:08,2152,42,,,,10218.54,0
22800070,19:24:31,19:24:31,2153,43,,,,10355.56,0
22800070,19:25:07,19:25:07,2154,44,,,,10521.64,0
22800070,19:26:09,19:26:09,2155,45,,,,10826.85,0
22800070,19:26:54,19:26:54,5059,46,,,,11029.57,0
22800070,19:27:35,19:27:35,5060,47,,,,11208.74,0
22800070,19:28:03,19:28:03,5061,48,,,,11373.84,0
22800070,19:28:53,19:28:53,5062,49,,,,11576.34,0
22800070,19:29:50,19:29:50,5063,50,,,,11797.21,0
22800070,19:30:58,19:30:58,5065,51,,,,12111.02,0
22800070,19:31:32,19:31:32,5066,52,,,,12311.6,0
22800070,19:32:08,19:32:08,5067,53,,,,12507.66,0
22800070,19:32:31,19:32:31,5068,54,,,,12633.3,0
22800070,19:33:19,19:33:19,5069,55,,,,12940.4,0
22800070,19:33:44,19:33:44,5070,56,,,,13077.54,0
22800070,19:34:20,19:34:20,5071,57,,,,13268.31,0
22800070,19:35:24,19:35:24,5072,58,,,,13554.78,0
22800070,19:36:05,19:36:05,5073,59,,,,13782.97,0
22800070,19:37:00,19:37:00,2119,60,,,,14069.99,
22800070,19:37:35,19:37:35,2120,61,,,,14356.79,0
22800070,19:38:01,19:38:01,2121,62,,,,14530.52,0
22800070,19:38:20,19:38:20,2122,63,,,,14709.5,0
22800070,19:38:50,19:38:50,2123,64,,,,14912.27,0
22800070,19:39:09,19:39:09,2124,65,,,,15077.88,0
22800070,19:40:03,19:40:03,2125,66,,,,15450.3,0
22800070,19:40:31,19:40:31,2126,67,,,,15708.54,0
22800070,19:41:12,19:41:12,2127,68,,,,16009.3,0
22800070,19:41:43,19:41:43,2164,69,,,,16277.59,0
22800070,19:42:06,19:42:06,2165,70,,,,16438.11,0
22800070,19:42:43,19:42:43,2166,71,,,,16706.07,0
22800070,19:42:57,19:42:57,2167,72,,,,16824.39,0
22800070,19:43:31,19:43:31,2168,73,,,,17092.37,0
22800070,19:44:14,19:44:14,2169,74,,,,17367.15,0
22800070,19:44:42,19:44:42,2170,75,,,,17563.75,0
22800070,19:44:59,19:44:59,2171,76,,,,17741.83,0
22800070,19:45:24,19:45:24,2172,77,,,,17942.11,0
22800070,19:45:46,19:45:46,2173,78,,,,18134.55,0
22800070,19:46:08,19:46:08,2174,79,,,,18306.88,0
22800070,19:46:30,19:46:30,2175,80,,,,18470.6,0
22800070,19:46:54,19:46:54,2176,81,,,,18644.22,0
22800070,19:48:00,19:48:00,9946,82,,1,,19229.98,
22832020,12:06:00,12:06:00,9654,1,,,1,0,
22832020,12:07:12,12:07:12,557,2,,,,573.59,0
22832020,12:08:35,12:08:35,3345,3,,,,974.51,0
22832020,12:09:02,12:09:02,3346,4,,,,1156.7,0
22832020,12:09:52,12:09:52,4799,5,,,,1528.79,0
22832020,12:10:21,12:10:21,4800,6,,,,1725.1,0
22832020,12:10:46,12:10:46,4801,7,,,,1874.41,0
22832020,12:11:23,12:11:23,4802,8,,,,2166.96,0
22832020,12:12:02,12:12:02,4803,9,,,,2342.55,0
22832020,12:12:32,12:12:32,4804,10,,,,2494.3,0
22832020,12:13:13,12:13:13,4805,11,,,,2678.33,0
22832020,12:13:26,12:13:26,4806,12,,,,2763.21,0
22832020,12:14:00,12:14:00,9520,13,,,,3032.41,
22832020,12:15:56,12:15:56,2252,14,,,,3710.51,0
22832020,12:16:51,12:16:51,2253,15,,,,3957.72,0
22832020,12:17:55,12:17:55,2254,16,,,,4350,0
22832020,12:18:13,12:18:13,2255,17,,,,4462.66,0
22832020,12:19:03,12:19:03,2256,18,,,,4688.31,0
22832020,12:19:44,12:19:44,2257,19,,,,4861.77,0
22832020,12:20:25,12:20:25,2258,20,,,,5127.59,0
22832020,12:20:55,12:20:55,2259,21,,,,5291.16,0
22832020,12:21:43,12:21:43,2136,22,,,,5520.42,0
22832020,12:22:38,12:22:38,2137,23,,,,5763.39,0
22832020,12:23:44,12:23:44,2138,24,,,,6073.04,0
22832020,12:25:00,12:25:00,2139,25,,,,6398.52,
22832020,12:25:44,12:25:44,2140,26,,,,6621.39,0
22832020,12:26:27,12:26:27,2141,27,,,,6818.98,0
22832020,12:27:14,12:27:14,2142,28,,,,7099.7,0
22832020,12:27:38,12:27:38,2143,29,,,,7212.66,0
22832020,12:28:07,12:28:07,2144,30,,,,7336.93,0
22832020,12:28:39,12:28:39,5723,31,,,,7484,0
22832020,12:29:37,12:29:37,2351,32,,,,7789.13,0
22832020,12:30:30,12:30:30,2352,33,,,,8023.37,0
22832020,12:31:28,12:31:28,2353,34,,,,8316.04,0
22832020,12:31:49,12:31:49,1054,35,,,,8425.29,0
22832020,12:32:24,12:32:24,7743,36,,,,8633.57,0
22832020,12:33:15,12:33:15,1056,37,,,,8923.96,0
22832020,12:34:10,12:34:10,2147,38,,,,9258.81,0
22832020,12:35:00,12:35:00,2148,39,,,,9525.4,
22832020,12:35:31,12:35:31,2149,40,,,,9651.19,0
22832020,12:35:58,12:35:58,2150,41,,,,9812.22,0
22832020,12:36:46,12:36:46,2151,42,,,,10026.11,0
22832020,12:37:23,12:37:23,2152,43,,,,10218.56,0
22832020,12:37:40,12:37:40,2153,44,,,,10355.58,0
22832020,12:38:07,12:38:07,2154,45,,,,10521.66,0
22832020,12:38:54,12:38:54,2155,46,,,,10826.87,0
22832020,12:39:28,12:39:28,5059,47,,,,11029.59,0
22832020,12:40:00,12:40:00,5060,48,,,,11208.76,
22832020,12:40:23,12:40:23,5061,49,,,,11373.86,0
22832020,12:41:05,12:41:05,5062,50,,,,11576.36,0
22832020,12:41:54,12:41:54,5063,51,,,,11797.23,0
22832020,12:42:52,12:42:52,5065,52,,,,12111.04,0
22832020,12:43:21,12:43:21,5066,53,,,,12311.62,0
22832020,12:43:52,12:43:52,5067,54,,,,12507.68,0
22832020,12:44:11,12:44:11,5068,55,,,,12633.32,0
22832020,12:44:52,12:44:52,5069,56,,,,12940.42,0
22832020,12:45:13,12:45:13,5070,57,,,,13077.56,0
22832020,12:45:44,12:45:44,5071,58,,,,13268.33,0
22832020,12:46:38,12:46:38,5072,59,,,,13554.8,0
22832020,12:47:13,12:47:13,5073,60,,,,13782.99,0
22832020,12:48:00,12:48:00,2119,61,,,,14070.58,
22832020,12:48:50,12:48:50,2120,62,,,,14357.38,0
22832020,12:49:27,12:49:27,2121,63,,,,14531.11,0
22832020,12:49:55,12:49:55,2122,64,,,,14710.09,0
22832020,12:50:36,12:50:36,2123,65,,,,14912.86,0
22832020,12:51:04,12:51:04,2124,66,,,,15078.47,0
22832020,12:52:21,12:52:21,2125,67,,,,15450.89,0
22832020,12:53:01,12:53:01,2126,68,,,,15709.13,0
22832020,12:54:00,12:54:00,2127,69,,,,16009.89,
22832020,12:55:08,12:55:08,2164,70,,,,16278.18,0
22832020,12:56:00,12:56:00,2165,71,,,,16438.7,0
22832020,12:57:22,12:57:22,2166,72,,,,16706.66,0
22832020,12:57:54,12:57:54,2167,73,,,,16824.98,0
22832020,12:59:09,12:59:09,2168,74,,,,17092.96,0
22832020,13:00:44,13:00:44,2169,75,,,,17367.74,0
22832020,13:01:46,13:01:46,2170,76,,,,17564.34,0
22832020,13:02:25,13:02:25,2171,77,,,,17742.42,0
22832020,13:03:20,13:03:20,2172,78,,,,17942.7,0
22832020,13:04:09,13:04:09,2173,79,,,,18135.14,0
22832020,13:04:58,13:04:58,2174,80,,,,18307.47,0
22832020,13:05:47,13:05:47,2175,81,,,,18471.19,0
22832020,13:06:39,13:06:39,2176,82,,,,18644.81,0
22832020,13:09:00,13:09:00,9946,83,,1,,19234.61,
22832030,12:06:00,12:06:00,9654,1,,,1,0,
22832030,12:07:12,12:07:12,557,2,,,,573.59,0
22832030,12:08:35,12:08:35,3345,3,,,,974.51,0
22832030,12:09:02,12:09:02,3346,4,,,,1156.7,0
22832030,12:09:52,12:09:52,4799,5,,,,1528.79,0
22832030,12:10:21,12:10:21,4800,6,,,,1725.1,0
22832030,12:10:46,12:10:46,4801,7,,,,1874.41,0
22832030,12:11:23,12:11:23,4802,8,,,,2166.96,0
22832030,12:12:02,12:12:02,4803,9,,,,2342.55,0
22832030,12:12:32,12:12:32,4804,10,,,,2494.3,0
22832030,12:13:13,12:13:13,4805,11,,,,2678.33,0
22832030,12:13:26,12:13:26,4806,12,,,,2763.21,0
22832030,12:14:00,12:14:00,9520,13,,,,3032.41,
22832030,12:15:56,12:15:56,2252,14,,,,3710.51,0
22832030,12:16:51,12:16:51,2253,15,,,,3957.72,0
22832030,12:17:55,12:17:55,2254,16,,,,4350,0
22832030,12:18:13,12:18:13,2255,17,,,,4462.66,0
22832030,12:19:03,12:19:03,2256,18,,,,4688.31,0
22832030,12:19:44,12:19:44,2257,19,,,,4861.77,0
22832030,12:20:25,12:20:25,2258,20,,,,5127.59,0
22832030,12:20:55,12:20:55,2259,21,,,,5291.16,0
22832030,12:21:43,12:21:43,2136,22,,,,5520.42,0
22832030,12:22:38,12:22:38,2137,23,,,,5763.39,0
22832030,12:23:44,12:23:44,2138,24,,,,6073.04,0
22832030,12:25:00,12:25:00,2139,25,,,,6398.52,
22832030,12:25:44,12:25:44,2140,26,,,,6621.39,0
22832030,12:26:27,12:26:27,2141,27,,,,6818.98,0
22832030,12:27:14,12:27:14,2142,28,,,,7099.7,0
22832030,12:27:38,12:27:38,2143,29,,,,7212.66,0
22832030,12:28:07,12:28:07,2144,30,,,,7336.93,0
22832030,12:28:39,12:28:39,5723,31,,,,7484,0
22832030,12:29:37,12:29:37,2351,32,,,,7789.13,0
22832030,12:30:30,12:30:30,2352,33,,,,8023.37,0
22832030,12:31:28,12:31:28,2353,34,,,,8316.04,0
22832030,12:31:49,12:31:49,1054,35,,,,8425.29,0
22832030,12:32:24,12:32:24,7743,36,,,,8633.57,0
22832030,12:33:15,12:33:15,1056,37,,,,8923.96,0
22832030,12:34:10,12:34:10,2147,38,,,,9258.81,0
22832030,12:35:00,12:35:00,2148,39,,,,9525.4,
22832030,12:35:31,12:35:31,2149,40,,,,9651.19,0
22832030,12:35:58,12:35:58,2150,41,,,,9812.22,0
22832030,12:36:46,12:36:46,2151,42,,,,10026.11,0
22832030,12:37:23,12:37:23,2152,43,,,,10218.56,0
22832030,12:37:40,12:37:40,2153,44,,,,10355.58,0
22832030,12:38:07,12:38:07,2154,45,,,,10521.66,0
22832030,12:38:54,12:38:54,2155,46,,,,10826.87,0
22832030,12:39:28,12:39:28,5059,47,,,,11029.59,0
22832030,12:40:00,12:40:00,5060,48,,,,11208.76,
22832030,12:40:23,12:40:23,5061,49,,,,11373.86,0
22832030,12:41:05,12:41:05,5062,50,,,,11576.36,0
22832030,12:41:54,12:41:54,5063,51,,,,11797.23,0
22832030,12:42:52,12:42:52,5065,52,,,,12111.04,0
22832030,12:43:21,12:43:21,5066,53,,,,12311.62,0
22832030,12:43:52,12:43:52,5067,54,,,,12507.68,0
22832030,12:44:11,12:44:11,5068,55,,,,12633.32,0
22832030,12:44:52,12:44:52,5069,56,,,,12940.42,0
22832030,12:45:13,12:45:13,5070,57,,,,13077.56,0
22832030,12:45:44,12:45:44,5071,58,,,,13268.33,0
22832030,12:46:38,12:46:38,5072,59,,,,13554.8,0
22832030,12:47:13,12:47:13,5073,60,,,,13782.99,0
22832030,12:48:00,12:48:00,2119,61,,,,14070.58,
22832030,12:48:50,12:48:50,2120,62,,,,14357.38,0
22832030,12:49:27,12:49:27,2121,63,,,,14531.11,0
22832030,12:49:55,12:49:55,2122,64,,,,14710.09,0
22832030,12:50:36,12:50:36,2123,65,,,,14912.86,0
22832030,12:51:04,12:51:04,2124,66,,,,15078.47,0
22832030,12:52:21,12:52:21,2125,67,,,,15450.89,0
22832030,12:53:01,12:53:01,2126,68,,,,15709.13,0
22832030,12:54:00,12:54:00,2127,69,,,,16009.89,
22832030,12:55:08,12:55:08,2164,70,,,,16278.18,0
22832030,12:56:00,12:56:00,2165,71,,,,16438.7,0
22832030,12:57:22,12:57:22,2166,72,,,,16706.66,0
22832030,12:57:54,12:57:54,2167,73,,,,16824.98,0
22832030,12:59:09,12:59:09,2168,74,,,,17092.96,0
22832030,13:00:44,13:00:44,2169,75,,,,17367.74,0
22832030,13:01:46,13:01:46,2170,76,,,,17564.34,0
22832030,13:02:25,13:02:25,2171,77,,,,17742.42,0
22832030,13:03:20,13:03:20,2172,78,,,,17942.7,0
22832030,13:04:09,13:04:09,2173,79,,,,18135.14,0
22832030,13:04:58,13:04:58,2174,80,,,,18307.47,0
22832030,13:05:47,13:05:47,2175,81,,,,18471.19,0
22832030,13:06:39,13:06:39,2176,82,,,,18644.81,0
22832030,13:09:00,13:09:00,9946,83,,1,,19234.61,
22832040,12:06:00,12:06:00,9654,1,,,1,0,
22832040,12:07:12,12:07:12,557,2,,,,573.59,0
22832040,12:08:35,12:08:35,3345,3,,,,974.51,0
22832040,12:09:02,12:09:02,3346,4,,,,1156.7,0
22832040,12:09:52,12:09:52,4799,5,,,,1528.79,0
22832040,12:10:21,12:10:21,4800,6,,,,1725.1,0
22832040,12:10:46,12:10:46,4801,7,,,,1874.41,0
22832040,12:11:23,12:11:23,4802,8,,,,2166.96,0
22832040,12:12:02,12:12:02,4803,9,,,,2342.55,0
22832040,12:12:32,12:12:32,4804,10,,,,2494.3,0
22832040,12:13:13,12:13:13,4805,11,,,,2678.33,0
22832040,12:13:26,12:13:26,4806,12,,,,2763.21,0
22832040,12:14:00,12:14:00,9520,13,,,,3032.41,
22832040,12:15:56,12:15:56,2252,14,,,,3710.51,0
22832040,12:16:51,12:16:51,2253,15,,,,3957.72,0
22832040,12:17:55,12:17:55,2254,16,,,,4350,0
22832040,12:18:13,12:18:13,2255,17,,,,4462.66,0
22832040,12:19:03,12:19:03,2256,18,,,,4688.31,0
22832040,12:19:44,12:19:44,2257,19,,,,4861.77,0
22832040,12:20:25,12:20:25,2258,20,,,,5127.59,0
22832040,12:20:55,12:20:55,2259,21,,,,5291.16,0
22832040,12:21:43,12:21:43,2136,22,,,,5520.42,0
22832040,12:22:38,12:22:38,2137,23,,,,5763.39,0
22832040,12:23:44,12:23:44,2138,24,,,,6073.04,0
22832040,12:25:00,12:25:00,2139,25,,,,6398.52,
22832040,12:25:44,12:25:44,2140,26,,,,6621.39,0
22832040,12:26:27,12:26:27,2141,27,,,,6818.98,0
22832040,12:27:14,12:27:14,2142,28,,,,7099.7,0
22832040,12:27:38,12:27:38,2143,29,,,,7212.66,0
22832040,12:28:07,12:28:07,2144,30,,,,7336.93,0
22832040,12:28:39,12:28:39,5723,31,,,,7484,0
22832040,12:29:37,12:29:37,2351,32,,,,7789.13,0
22832040,12:30:30,12:30:30,2352,33,,,,8023.37,0
22832040,12:31:28,12:31:28,2353,34,,,,8316.04,0
22832040,12:31:49,12:31:49,1054,35,,,,8425.29,0
22832040,12:32:24,12:32:24,7743,36,,,,8633.57,0
22832040,12:33:15,12:33:15,1056,37,,,,8923.96,0
22832040,12:34:10,12:34:10,2147,38,,,,9258.81,0
22832040,12:35:00,12:35:00,2148,39,,,,9525.4,
22832040,12:35:31,12:35:31,2149,40,,,,9651.19,0
22832040,12:35:58,12:35:58,2150,41,,,,9812.22,0
22832040,12:36:46,12:36:46,2151,42,,,,10026.11,0
22832040,12:37:23,12:37:23,2152,43,,,,10218.56,0
22832040,12:37:40,12:37:40,2153,44,,,,10355.58,0
22832040,12:38:07,12:38:07,2154,45,,,,10521.66,0
22832040,12:38:54,12:38:54,2155,46,,,,10826.87,0
22832040,12:39:28,12:39:28,5059,47,,,,11029.59,0
22832040,12:40:00,12:40:00,5060,48,,,,11208.76,
22832040,12:40:23,12:40:23,5061,49,,,,11373.86,0
22832040,12:41:05,12:41:05,5062,50,,,,11576.36,0
22832040,12:41:54,12:41:54,5063,51,,,,11797.23,0
22832040,12:42:52,12:42:52,5065,52,,,,12111.04,0
22832040,12:43:21,12:43:21,5066,53,,,,12311.62,0
22832040,12:43:52,12:43:52,5067,54,,,,12507.68,0
22832040,12:44:11,12:44:11,5068,55,,,,12633.32,0
22832040,12:44:52,12:44:52,5069,56,,,,12940.42,0
22832040,12:45:13,12:45:13,5070,57,,,,13077.56,0
22832040,12:45:44,12:45:44,5071,58,,,,13268.33,0
22832040,12:46:38,12:46:38,5072,59,,,,13554.8,0
22832040,12:47:13,12:47:13,5073,60,,,,13782.99,0
22832040,12:48:00,12:48:00,2119,61,,,,14070.58,
22832040,12:48:50,12:48:50,2120,62,,,,14357.38,0
22832040,12:49:27,12:49:27,2121,63,,,,14531.11,0
22832040,12:49:55,12:49:55,2122,64,,,,14710.09,0
22832040,12:50:36,12:50:36,2123,65,,,,14912.86,0
22832040,12:51:04,12:51:04,2124,66,,,,15078.47,0
22832040,12:52:21,12:52:21,2125,67,,,,15450.89,0
22832040,12:53:01,12:53:01,2126,68,,,,15709.13,0
22832040,12:54:00,12:54:00,2127,69,,,,16009.89,
22832040,12:55:08,12:55:08,2164,70,,,,16278.18,0
22832040,12:56:00,12:56:00,2165,71,,,,16438.7,0
22832040,12:57:22,12:57:22,2166,72,,,,16706.66,0
22832040,12:57:54,12:57:54,2167,73,,,,16824.98,0
22832040,12:59:09,12:59:09,2168,74,,,,17092.96,0
22832040,13:00:44,13:00:44,2169,75,,,,17367.74,0
22832040,13:01:46,13:01:46,2170,76,,,,17564.34,0
22832040,13:02:25,13:02:25,2171,77,,,,17742.42,0
22832040,13:03:20,13:03:20,2172,78,,,,17942.7,0
22832040,13:04:09,13:04:09,2173,79,,,,18135.14,0
22832040,13:04:58,13:04:58,2174,80,,,,18307.47,0
22832040,13:05:47,13:05:47,2175,81,,,,18471.19,0
22832040,13:06:39,13:06:39,2176,82,,,,18644.81,0
22832040,13:09:00,13:09:00,9946,83,,1,,19234.61,
22832050,12:06:00,12:06:00,9654,1,,,1,0,
22832050,12:07:12,12:07:12,557,2,,,,573.59,0
22832050,12:08:35,12:08:35,3345,3,,,,974.51,0
22832050,12:09:02,12:09:02,3346,4,,,,1156.7,0
22832050,12:09:52,12:09:52,4799,5,,,,1528.79,0
22832050,12:10:21,12:10:21,4800,6,,,,1725.1,0
22832050,12:10:46,12:10:46,4801,7,,,,1874.41,0
22832050,12:11:23,12:11:23,4802,8,,,,2166.96,0
22832050,12:12:02,12:12:02,4803,9,,,,2342.55,0
22832050,12:12:32,12:12:32,4804,10,,,,2494.3,0
22832050,12:13:13,12:13:13,4805,11,,,,2678.33,0
22832050,12:13:26,12:13:26,4806,12,,,,2763.21,0
22832050,12:14:00,12:14:00,9520,13,,,,3032.41,
22832050,12:15:56,12:15:56,2252,14,,,,3710.51,0
22832050,12:16:51,12:16:51,2253,15,,,,3957.72,0
22832050,12:17:55,12:17:55,2254,16,,,,4350,0
22832050,12:18:13,12:18:13,2255,17,,,,4462.66,0
22832050,12:19:03,12:19:03,2256,18,,,,4688.31,0
22832050,12:19:44,12:19:44,2257,19,,,,4861.77,0
22832050,12:20:25,12:20:25,2258,20,,,,5127.59,0
22832050,12:20:55,12:20:55,2259,21,,,,5291.16,0
22832050,12:21:43,12:21:43,2136,22,,,,5520.42,0
22832050,12:22:38,12:22:38,2137,23,,,,5763.39,0
22832050,12:23:44,12:23:44,2138,24,,,,6073.04,0
22832050,12:25:00,12:25:00,2139,25,,,,6398.52,
22832050,12:25:44,12:25:44,2140,26,,,,6621.39,0
22832050,12:26:27,12:26:27,2141,27,,,,6818.98,0
22832050,12:27:14,12:27:14,2142,28,,,,7099.7,0
22832050,12:27:38,12:27:38,2143,29,,,,7212.66,0
22832050,12:28:07,12:28:07,2144,30,,,,7336.93,0
22832050,12:28:39,12:28:39,5723,31,,,,7484,0
22832050,12:29:37,12:29:37,2351,32,,,,7789.13,0
22832050,12:30:30,12:30:30,2352,33,,,,8023.37,0
22832050,12:31:28,12:31:28,2353,34,,,,8316.04,0
22832050,12:31:49,12:31:49,1054,35,,,,8425.29,0
22832050,12:32:24,12:32:24,7743,36,,,,8633.57,0
22832050,12:33:15,12:33:15,1056,37,,,,8923.96,0
22832050,12:34:10,12:34:10,2147,38,,,,9258.81,0
22832050,12:35:00,12:35:00,2148,39,,,,9525.4,
22832050,12:35:31,12:35:31,2149,40,,,,9651.19,0
22832050,12:35:58,12:35:58,2150,41,,,,9812.22,0
22832050,12:36:46,12:36:46,2151,42,,,,10026.11,0
22832050,12:37:23,12:37:23,2152,43,,,,10218.56,0
22832050,12:37:40,12:37:40,2153,44,,,,10355.58,0
22832050,12:38:07,12:38:07,2154,45,,,,10521.66,0
22832050,12:38:54,12:38:54,2155,46,,,,10826.87,0
22832050,12:39:28,12:39:28,5059,47,,,,11029.59,0
22832050,12:40:00,12:40:00,5060,48,,,,11208.76,
22832050,12:40:23,12:40:23,5061,49,,,,11373.86,0
22832050,12:41:05,12:41:05,5062,50,,,,11576.36,0
22832050,12:41:54,12:41:54,5063,51,,,,11797.23,0
22832050,12:42:52,12:42:52,5065,52,,,,12111.04,0
22832050,12:43:21,12:43:21,5066,53,,,,12311.62,0
22832050,12:43:52,12:43:52,5067,54,,,,12507.68,0
22832050,12:44:11,12:44:11,5068,55,,,,12633.32,0
22832050,12:44:52,12:44:52,5069,56,,,,12940.42,0
22832050,12:45:13,12:45:13,5070,57,,,,13077.56,0
22832050,12:45:44,12:45:44,5071,58,,,,13268.33,0
22832050,12:46:38,12:46:38,5072,59,,,,13554.8,0
22832050,12:47:13,12:47:13,5073,60,,,,13782.99,0
22832050,12:48:00,12:48:00,2119,61,,,,14070.58,
22832050,12:48:50,12:48:50,2120,62,,,,14357.38,0
22832050,12:49:27,12:49:27,2121,63,,,,14531.11,0
22832050,12:49:55,12:49:55,2122,64,,,,14710.09,0
22832050,12:50:36,12:50:36,2123,65,,,,14912.86,0
22832050,12:51:04,12:51:04,2124,66,,,,15078.47,0
22832050,12:52:21,12:52:21,2125,67,,,,15450.89,0
22832050,12:53:01,12:53:01,2126,68,,,,15709.13,0
22832050,12:54:00,12:54:00,2127,69,,,,16009.89,
22832050,12:55:08,12:55:08,2164,70,,,,16278.18,0
22832050,12:56:00,12:56:00,2165,71,,,,16438.7,0
22832050,12:57:22,12:57:22,2166,72,,,,16706.66,0
22832050,12:57:54,12:57:54,2167,73,,,,16824.98,0
22832050,12:59:09,12:59:09,2168,74,,,,17092.96,0
22832050,13:00:44,13:00:44,2169,75,,,,17367.74,0
22832050,13:01:46,13:01:46,2170,76,,,,17564.34,0
22832050,13:02:25,13:02:25,2171,77,,,,17742.42,0
22832050,13:03:20,13:03:20,2172,78,,,,17942.7,0
22832050,13:04:09,13:04:09,2173,79,,,,18135.14,0
22832050,13:04:58,13:04:58,2174,80,,,,18307.47,0
22832050,13:05:47,13:05:47,2175,81,,,,18471.19,0
22832050,13:06:39,13:06:39,2176,82,,,,18644.81,0
22832050,13:09:00,13:09:00,9946,83,,1,,19234.61,
22832060,12:06:00,12:06:00,9654,1,,,1,0,
22832060,12:07:12,12:07:12,557,2,,,,573.59,0
22832060,12:08:35,12:08:35,3345,3,,,,974.51,0
22832060,12:09:02,12:09:02,3346,4,,,,1156.7,0
22832060,12:09:52,12:09:52,4799,5,,,,1528.79,0
22832060,12:10:21,12:10:21,4800,6,,,,1725.1,0
22832060,12:10:46,12:10:46,4801,7,,,,1874.41,0
22832060,12:11:23,12:11:23,4802,8,,,,2166.96,0
22832060,12:12:02,12:12:02,4803,9,,,,2342.55,0
22832060,12:12:32,12:12:32,4804,10,,,,2494.3,0
22832060,12:13:13,12:13:13,4805,11,,,,2678.33,0
22832060,12:13:26,12:13:26,4806,12,,,,2763.21,0
22832060,12:14:00,12:14:00,9520,13,,,,3032.41,
22832060,12:15:56,12:15:56,2252,14,,,,3710.51,0
22832060,12:16:51,12:16:51,2253,15,,,,3957.72,0
22832060,12:17:55,12:17:55,2254,16,,,,4350,0
22832060,12:18:13,12:18:13,2255,17,,,,4462.66,0
22832060,12:19:03,12:19:03,2256,18,,,,4688.31,0
22832060,12:19:44,12:19:44,2257,19,,,,4861.77,0
22832060,12:20:25,12:20:25,2258,20,,,,5127.59,0
22832060,12:20:55,12:20:55,2259,21,,,,5291.16,0
22832060,12:21:43,12:21:43,2136,22,,,,5520.42,0
22832060,12:22:38,12:22:38,2137,23,,,,5763.39,0
22832060,12:23:44,12:23:44,2138,24,,,,6073.04,0
22832060,12:25:00,12:25:00,2139,25,,,,6398.52,
22832060,12:25:44,12:25:44,2140,26,,,,6621.39,0
22832060,12:26:27,12:26:27,2141,27,,,,6818.98,0
22832060,12:27:14,12:27:14,2142,28,,,,7099.7,0
22832060,12:27:38,12:27:38,2143,29,,,,7212.66,0
22832060,12:28:07,12:28:07,2144,30,,,,7336.93,0
22832060,12:28:39,12:28:39,5723,31,,,,7484,0
22832060,12:29:37,12:29:37,2351,32,,,,7789.13,0
22832060,12:30:30,12:30:30,2352,33,,,,8023.37,0
22832060,12:31:28,12:31:28,2353,34,,,,8316.04,0
22832060,12:31:49,12:31:49,1054,35,,,,8425.29,0
22832060,12:32:24,12:32:24,7743,36,,,,8633.57,0
22832060,12:33:15,12:33:15,1056,37,,,,8923.96,0
22832060,12:34:10,12:34:10,2147,38,,,,9258.81,0
22832060,12:35:00,12:35:00,2148,39,,,,9525.4,
22832060,12:35:31,12:35:31,2149,40,,,,9651.19,0
22832060,12:35:58,12:35:58,2150,41,,,,9812.22,0
22832060,12:36:46,12:36:46,2151,42,,,,10026.11,0
22832060,12:37:23,12:37:23,2152,43,,,,10218.56,0
22832060,12:37:40,12:37:40,2153,44,,,,10355.58,0
22832060,12:38:07,12:38:07,2154,45,,,,10521.66,0
22832060,12:38:54,12:38:54,2155,46,,,,10826.87,0
22832060,12:39:28,12:39:28,5059,47,,,,11029.59,0
22832060,12:40:00,12:40:00,5060,48,,,,11208.76,
22832060,12:40:23,12:40:23,5061,49,,,,11373.86,0
22832060,12:41:05,12:41:05,5062,50,,,,11576.36,0
22832060,12:41:54,12:41:54,5063,51,,,,11797.23,0
22832060,12:42:52,12:42:52,5065,52,,,,12111.04,0
22832060,12:43:21,12:43:21,5066,53,,,,12311.62,0
22832060,12:43:52,12:43:52,5067,54,,,,12507.68,0
22832060,12:44:11,12:44:11,5068,55,,,,12633.32,0
22832060,12:44:52,12:44:52,5069,56,,,,12940.42,0
22832060,12:45:13,12:45:13,5070,57,,,,13077.56,0
22832060,12:45:44,12:45:44,5071,58,,,,13268.33,0
22832060,12:46:38,12:46:38,5072,59,,,,13554.8,0
22832060,12:47:13,12:47:13,5073,60,,,,13782.99,0
22832060,12:48:00,12:48:00,2119,61,,,,14070.58,
22832060,12:48:50,12:48:50,2120,62,,,,14357.38,0
22832060,12:49:27,12:49:27,2121,63,,,,14531.11,0
22832060,12:49:55,12:49:55,2122,64,,,,14710.09,0
22832060,12:50:36,12:50:36,2123,65,,,,14912.86,0
22832060,12:51:04,12:51:04,2124,66,,,,15078.47,0
22832060,12:52:21,12:52:21,2125,67,,,,15450.89,0
22832060,12:53:01,12:53:01,2126,68,,,,15709.13,0
22832060,12:54:00,12:54:00,2127,69,,,,16009.89,
22832060,12:55:08,12:55:08,2164,70,,,,16278.18,0
22832060,12:56:00,12:56:00,2165,71,,,,16438.7,0
22832060,12:57:22,12:57:22,2166,72,,,,16706.66,0
22832060,12:57:54,12:57:54,2167,73,,,,16824.98,0
22832060,12:59:09,12:59:09,2168,74,,,,17092.96,0
22832060,13:00:44,13:00:44,2169,75,,,,17367.74,0
22832060,13:01:46,13:01:46,2170,76,,,,17564.34,0
22832060,13:02:25,13:02:25,2171,77,,,,17742.42,0
22832060,13:03:20,13:03:20,2172,78,,,,17942.7,0
22832060,13:04:09,13:04:09,2173,79,,,,18135.14,0
22832060,13:04:58,13:04:58,2174,80,,,,18307.47,0
22832060,13:05:47,13:05:47,2175,81,,,,18471.19,0
22832060,13:06:39,13:06:39,2176,82,,,,18644.81,0
22832060,13:09:00,13:09:00,9946,83,,1,,19234.61,
23339090,10:06:00,10:06:00,9654,1,,,1,0,
23339090,10:07:12,10:07:12,557,2,,,,573.59,0
23339090,10:08:35,10:08:35,3345,3,,,,974.51,0
23339090,10:09:02,10:09:02,3346,4,,,,1156.7,0
23339090,10:09:52,10:09:52,4799,5,,,,1528.79,0
23339090,10:10:21,10:10:21,4800,6,,,,1725.1,0
23339090,10:10:46,10:10:46,4801,7,,,,1874.41,0
23339090,10:11:23,10:11:23,4802,8,,,,2166.96,0
23339090,10:12:02,10:12:02,4803,9,,,,2342.55,0
23339090,10:12:32,10:12:32,4804,10,,,,2494.3,0
23339090,10:13:13,10:13:13,4805,11,,,,2678.33,0
23339090,10:13:26,10:13:26,4806,12,,,,2763.21,0
23339090,10:14:00,10:14:00,9520,13,,,,3032.41,
23339090,10:15:56,10:15:56,2252,14,,,,3710.51,0
23339090,10:16:51,10:16:51,2253,15,,,,3957.72,0
23339090,10:17:55,10:17:55,2254,16,,,,4350,0
23339090,10:18:13,10:18:13,2255,17,,,,4462.66,0
23339090,10:19:03,10:19:03,2256,18,,,,4688.31,0
23339090,10:19:44,10:19:44,2257,19,,,,4861.77,0
23339090,10:20:25,10:20:25,2258,20,,,,5127.59,0
23339090,10:20:55,10:20:55,2259,21,,,,5291.16,0
23339090,10:21:43,10:21:43,2136,22,,,,5520.42,0
23339090,10:22:38,10:22:38,2137,23,,,,5763.39,0
23339090,10:23:44,10:23:44,2138,24,,,,6073.04,0
23339090,10:25:00,10:25:00,2139,25,,,,6398.52,
23339090,10:25:40,10:25:40,2140,26,,,,6621.39,0
23339090,10:26:18,10:26:18,2141,27,,,,6818.98,0
23339090,10:27:01,10:27:01,2142,28,,,,7099.7,0
23339090,10:27:22,10:27:22,2143,29,,,,7212.66,0
23339090,10:27:49,10:27:49,2144,30,,,,7336.93,0
23339090,10:28:17,10:28:17,5723,31,,,,7484,0
23339090,10:29:09,10:29:09,2351,32,,,,7789.13,0
23339090,10:29:57,10:29:57,2352,33,,,,8023.37,0
23339090,10:30:49,10:30:49,2353,34,,,,8316.04,0
23339090,10:31:08,10:31:08,1054,35,,,,8425.29,0
23339090,10:31:39,10:31:39,7743,36,,,,8633.57,0
23339090,10:32:25,10:32:25,1056,37,,,,8923.96,0
23339090,10:33:15,10:33:15,2147,38,,,,9258.81,0
23339090,10:34:00,10:34:00,2148,39,,,,9525.4,
23339090,10:34:31,10:34:31,2149,40,,,,9651.19,0
23339090,10:34:58,10:34:58,2150,41,,,,9812.22,0
23339090,10:35:46,10:35:46,2151,42,,,,10026.11,0
23339090,10:36:23,10:36:23,2152,43,,,,10218.56,0
23339090,10:36:40,10:36:40,2153,44,,,,10355.58,0
23339090,10:37:07,10:37:07,2154,45,,,,10521.66,0
23339090,10:37:54,10:37:54,2155,46,,,,10826.87,0
23339090,10:38:28,10:38:28,5059,47,,,,11029.59,0
23339090,10:39:00,10:39:00,5060,48,,,,11208.76,
23339090,10:39:29,10:39:29,5061,49,,,,11373.86,0
23339090,10:40:22,10:40:22,5062,50,,,,11576.36,0
23339090,10:41:22,10:41:22,5063,51,,,,11797.23,0
23339090,10:42:35,10:42:35,5065,52,,,,12111.04,0
23339090,10:43:11,10:43:11,5066,53,,,,12311.62,0
23339090,10:43:50,10:43:50,5067,54,,,,12507.68,0
23339090,10:44:14,10:44:14,5068,55,,,,12633.32,0
23339090,10:45:05,10:45:05,5069,56,,,,12940.42,0
23339090,10:45:31,10:45:31,5070,57,,,,13077.56,0
23339090,10:46:10,10:46:10,5071,58,,,,13268.33,0
23339090,10:47:18,10:47:18,5072,59,,,,13554.8,0
23339090,10:48:01,10:48:01,5073,60,,,,13782.99,0
23339090,10:49:00,10:49:00,2119,61,,,,14070.58,
23339090,10:49:50,10:49:50,2120,62,,,,14357.38,0
23339090,10:50:27,10:50:27,2121,63,,,,14531.11,0
23339090,10:50:55,10:50:55,2122,64,,,,14710.09,0
23339090,10:51:36,10:51:36,2123,65,,,,14912.86,0
23339090,10:52:04,10:52:04,2124,66,,,,15078.47,0
23339090,10:53:21,10:53:21,2125,67,,,,15450.89,0
23339090,10:54:01,10:54:01,2126,68,,,,15709.13,0
23339090,10:55:00,10:55:00,2127,69,,,,16009.89,
23339090,10:55:59,10:55:59,2164,70,,,,16278.18,0
23339090,10:56:44,10:56:44,2165,71,,,,16438.7,0
23339090,10:57:55,10:57:55,2166,72,,,,16706.66,0
23339090,10:58:23,10:58:23,2167,73,,,,16824.98,0
23339090,10:59:28,10:59:28,2168,74,,,,17092.96,0
23339090,11:00:50,11:00:50,2169,75,,,,17367.74,0
23339090,11:01:44,11:01:44,2170,76,,,,17564.34,0
23339090,11:02:18,11:02:18,2171,77,,,,17742.42,0
23339090,11:03:06,11:03:06,2172,78,,,,17942.7,0
23339090,11:03:48,11:03:48,2173,79,,,,18135.14,0
23339090,11:04:30,11:04:30,2174,80,,,,18307.47,0
23339090,11:05:13,11:05:13,2175,81,,,,18471.19,0
23339090,11:05:58,11:05:58,2176,82,,,,18644.81,0
23339090,11:08:00,11:08:00,9946,83,,1,,19234.61,
23661070,09:28:00,09:28:00,9654,1,,,1,0,
23661070,09:28:54,09:28:54,557,2,,,,573.59,0
23661070,09:29:56,09:29:56,3345,3,,,,974.51,0
23661070,09:30:16,09:30:16,3346,4,,,,1156.7,0
23661070,09:30:54,09:30:54,4799,5,,,,1528.79,0
23661070,09:31:15,09:31:15,4800,6,,,,1725.1,0
23661070,09:31:35,09:31:35,4801,7,,,,1874.41,0
23661070,09:32:02,09:32:02,4802,8,,,,2166.96,0
23661070,09:32:31,09:32:31,4803,9,,,,2342.55,0
23661070,09:32:54,09:32:54,4804,10,,,,2494.3,0
23661070,09:33:24,09:33:24,4805,11,,,,2678.33,0
23661070,09:33:35,09:33:35,4806,12,,,,2763.21,0
23661070,09:34:00,09:34:00,9520,13,,,,3032.41,
23661070,09:35:20,09:35:20,2252,14,,,,3710.51,0
23661070,09:35:58,09:35:58,2253,15,,,,3957.72,0
23661070,09:36:42,09:36:42,2254,16,,,,4350,0
23661070,09:36:55,09:36:55,2255,17,,,,4462.66,0
23661070,09:37:30,09:37:30,2256,18,,,,4688.31,0
23661070,09:37:58,09:37:58,2257,19,,,,4861.77,0
23661070,09:38:27,09:38:27,2258,20,,,,5127.59,0
23661070,09:38:47,09:38:47,2259,21,,,,5291.16,0
23661070,09:39:21,09:39:21,2136,22,,,,5520.42,0
23661070,09:39:59,09:39:59,2137,23,,,,5763.39,0
23661070,09:40:44,09:40:44,2138,24,,,,6073.04,0
23661070,09:41:37,09:41:37,2139,25,,,,6398.52,0
23661070,09:42:10,09:42:10,2140,26,,,,6621.39,0
23661070,09:42:41,09:42:41,2141,27,,,,6818.98,0
23661070,09:43:16,09:43:16,2142,28,,,,7099.7,0
23661070,09:43:34,09:43:34,2143,29,,,,7212.66,0
23661070,09:43:56,09:43:56,2144,30,,,,7336.93,0
23661070,09:44:20,09:44:20,5723,31,,,,7484,0
23661070,09:45:02,09:45:02,2351,32,,,,7789.13,0
23661070,09:45:42,09:45:42,2352,33,,,,8023.37,0
23661070,09:46:39,09:46:39,1054,34,,,,8425.26,0
23661070,09:47:04,09:47:04,7743,35,,,,8633.54,0
23661070,09:47:42,09:47:42,1056,36,,,,8923.94,0
23661070,09:48:23,09:48:23,2147,37,,,,9258.79,0
23661070,09:49:00,09:49:00,2148,38,,,,9525.38,
23661070,09:49:40,09:49:40,2149,39,,,,9651.17,0
23661070,09:50:17,09:50:17,2150,40,,,,9812.2,0
23661070,09:51:21,09:51:21,2151,41,,,,10026.09,0
23661070,09:52:08,09:52:08,2152,42,,,,10218.54,0
23661070,09:52:31,09:52:31,2153,43,,,,10355.56,0
23661070,09:53:07,09:53:07,2154,44,,,,10521.64,0
23661070,09:54:09,09:54:09,2155,45,,,,10826.85,0
23661070,09:54:54,09:54:54,5059,46,,,,11029.57,0
23661070,09:55:35,09:55:35,5060,47,,,,11208.74,0
23661070,09:56:03,09:56:03,5061,48,,,,11373.84,0
23661070,09:56:53,09:56:53,5062,49,,,,11576.34,0
23661070,09:57:50,09:57:50,5063,50,,,,11797.21,0
23661070,09:58:58,09:58:58,5065,51,,,,12111.02,0
23661070,09:59:32,09:59:32,5066,52,,,,12311.6,0
23661070,10:00:08,10:00:08,5067,53,,,,12507.66,0
23661070,10:00:31,10:00:31,5068,54,,,,12633.3,0
23661070,10:01:19,10:01:19,5069,55,,,,12940.4,0
23661070,10:01:44,10:01:44,5070,56,,,,13077.54,0
23661070,10:02:20,10:02:20,5071,57,,,,13268.31,0
23661070,10:03:24,10:03:24,5072,58,,,,13554.78,0
23661070,10:04:05,10:04:05,5073,59,,,,13782.97,0
23661070,10:05:00,10:05:00,2119,60,,,,14069.99,
23661070,10:05:32,10:05:32,2120,61,,,,14356.79,0
23661070,10:05:56,10:05:56,2121,62,,,,14530.52,0
23661070,10:06:13,10:06:13,2122,63,,,,14709.5,0
23661070,10:06:40,10:06:40,2123,64,,,,14912.27,0
23661070,10:06:57,10:06:57,2124,65,,,,15077.88,0
23661070,10:07:46,10:07:46,2125,66,,,,15450.3,0
23661070,10:08:12,10:08:12,2126,67,,,,15708.54,0
23661070,10:08:49,10:08:49,2127,68,,,,16009.3,0
23661070,10:09:17,10:09:17,2164,69,,,,16277.59,0
23661070,10:09:38,10:09:38,2165,70,,,,16438.11,0
23661070,10:10:12,10:10:12,2166,71,,,,16706.07,0
23661070,10:10:25,10:10:25,2167,72,,,,16824.39,0
23661070,10:10:56,10:10:56,2168,73,,,,17092.37,0
23661070,10:11:34,10:11:34,2169,74,,,,17367.15,0
23661070,10:12:00,10:12:00,2170,75,,,,17563.75,0
23661070,10:12:16,10:12:16,2171,76,,,,17741.83,0
23661070,10:12:38,10:12:38,2172,77,,,,17942.11,0
23661070,10:12:58,10:12:58,2173,78,,,,18134.55,0
23661070,10:13:18,10:13:18,2174,79,,,,18306.88,0
23661070,10:13:38,10:13:38,2175,80,,,,18470.6,0
23661070,10:14:00,10:14:00,2176,81,,,,18644.22,0
23661070,10:15:00,10:15:00,9946,82,,1,,19229.98,
2424090,21:02:00,21:02:00,9654,1,,,1,0,
2424090,21:03:12,21:03:12,557,2,,,,573.59,0
2424090,21:04:35,21:04:35,3345,3,,,,974.51,0
2424090,21:05:02,21:05:02,3346,4,,,,1156.7,0
2424090,21:05:52,21:05:52,4799,5,,,,1528.79,0
2424090,21:06:21,21:06:21,4800,6,,,,1725.1,0
2424090,21:06:46,21:06:46,4801,7,,,,1874.41,0
2424090,21:07:23,21:07:23,4802,8,,,,2166.96,0
2424090,21:08:02,21:08:02,4803,9,,,,2342.55,0
2424090,21:08:32,21:08:32,4804,10,,,,2494.3,0
2424090,21:09:13,21:09:13,4805,11,,,,2678.33,0
2424090,21:09:26,21:09:26,4806,12,,,,2763.21,0
2424090,21:10:00,21:10:00,9520,13,,,,3032.41,
2424090,21:11:45,21:11:45,2252,14,,,,3710.51,0
2424090,21:12:35,21:12:35,2253,15,,,,3957.72,0
2424090,21:13:33,21:13:33,2254,16,,,,4350,0
2424090,21:13:50,21:13:50,2255,17,,,,4462.66,0
2424090,21:14:36,21:14:36,2256,18,,,,4688.31,0
2424090,21:15:13,21:15:13,2257,19,,,,4861.77,0
2424090,21:15:50,21:15:50,2258,20,,,,5127.59,0
2424090,21:16:17,21:16:17,2259,21,,,,5291.16,0
2424090,21:17:01,21:17:01,2136,22,,,,5520.42,0
2424090,21:17:51,21:17:51,2137,23,,,,5763.39,0
2424090,21:18:51,21:18:51,2138,24,,,,6073.04,0
2424090,21:20:00,21:20:00,2139,25,,,,6398.52,
2424090,21:20:40,21:20:40,2140,26,,,,6621.39,0
2424090,21:21:18,21:21:18,2141,27,,,,6818.98,0
2424090,21:22:01,21:22:01,2142,28,,,,7099.7,0
2424090,21:22:22,21:22:22,2143,29,,,,7212.66,0
2424090,21:22:49,21:22:49,2144,30,,,,7336.93,0
2424090,21:23:17,21:23:17,5723,31,,,,7484,0
2424090,21:24:09,21:24:09,2351,32,,,,7789.13,0
2424090,21:24:57,21:24:57,2352,33,,,,8023.37,0
2424090,21:25:49,21:25:49,2353,34,,,,8316.04,0
2424090,21:26:08,21:26:08,1054,35,,,,8425.29,0
2424090,21:26:39,21:26:39,7743,36,,,,8633.57,0
2424090,21:27:25,21:27:25,1056,37,,,,8923.96,0
2424090,21:28:15,21:28:15,2147,38,,,,9258.81,0
2424090,21:29:00,21:29:00,2148,39,,,,9525.4,
2424090,21:29:24,21:29:24,2149,40,,,,9651.19,0
2424090,21:29:46,21:29:46,2150,41,,,,9812.22,0
2424090,21:30:25,21:30:25,2151,42,,,,10026.11,0
2424090,21:30:54,21:30:54,2152,43,,,,10218.56,0
2424090,21:31:08,21:31:08,2153,44,,,,10355.58,0
2424090,21:31:30,21:31:30,2154,45,,,,10521.66,0
2424090,21:32:07,21:32:07,2155,46,,,,10826.87,0
2424090,21:32:35,21:32:35,5059,47,,,,11029.59,0
2424090,21:33:00,21:33:00,5060,48,,,,11208.76,
2424090,21:33:20,21:33:20,5061,49,,,,11373.86,0
2424090,21:33:57,21:33:57,5062,50,,,,11576.36,0
2424090,21:34:39,21:34:39,5063,51,,,,11797.23,0
2424090,21:35:30,21:35:30,5065,52,,,,12111.04,0
2424090,21:35:56,21:35:56,5066,53,,,,12311.62,0
2424090,21:36:23,21:36:23,5067,54,,,,12507.68,0
2424090,21:36:40,21:36:40,5068,55,,,,12633.32,0
2424090,21:37:15,21:37:15,5069,56,,,,12940.42,0
2424090,21:37:34,21:37:34,5070,57,,,,13077.56,0
2424090,21:38:01,21:38:01,5071,58,,,,13268.33,0
2424090,21:38:48,21:38:48,5072,59,,,,13554.8,0
2424090,21:39:19,21:39:19,5073,60,,,,13782.99,0
2424090,21:40:00,21:40:00,2119,61,,,,14070.58,
2424090,21:40:41,21:40:41,2120,62,,,,14357.38,0
2424090,21:41:13,21:41:13,2121,63,,,,14531.11,0
2424090,21:41:35,21:41:35,2122,64,,,,14710.09,0
2424090,21:42:10,21:42:10,2123,65,,,,14912.86,0
2424090,21:42:33,21:42:33,2124,66,,,,15078.47,0
2424090,21:43:38,21:43:38,2125,67,,,,15450.89,0
2424090,21:44:11,21:44:11,2126,68,,,,15709.13,0
2424090,21:45:00,21:45:00,2127,69,,,,16009.89,
2424090,21:45:54,21:45:54,2164,70,,,,16278.18,0
2424090,21:46:36,21:46:36,2165,71,,,,16438.7,0
2424090,21:47:41,21:47:41,2166,72,,,,16706.66,0
2424090,21:48:07,21:48:07,2167,73,,,,16824.98,0
2424090,21:49:07,21:49:07,2168,74,,,,17092.96,0
2424090,21:50:23,21:50:23,2169,75,,,,17367.74,0
2424090,21:51:13,21:51:13,2170,76,,,,17564.34,0
2424090,21:51:44,21:51:44,2171,77,,,,17742.42,0
2424090,21:52:28,21:52:28,2172,78,,,,17942.7,0
2424090,21:53:07,21:53:07,2173,79,,,,18135.14,0
2424090,21:53:46,21:53:46,2174,80,,,,18307.47,0
2424090,21:54:26,21:54:26,2175,81,,,,18471.19,0
2424090,21:55:07,21:55:07,2176,82,,,,18644.81,0
2424090,21:57:00,21:57:00,9946,83,,1,,19234.61,
24360020,17:40:00,17:40:00,9654,1,,,1,0,
24360020,17:41:30,17:41:30,557,2,,,,573.59,0
24360020,17:43:14,17:43:14,3345,3,,,,974.51,0
24360020,17:43:48,17:43:48,3346,4,,,,1156.7,0
24360020,17:44:50,17:44:50,4799,5,,,,1528.79,0
24360020,17:45:26,17:45:26,4800,6,,,,1725.1,0
24360020,17:45:58,17:45:58,4801,7,,,,1874.41,0
24360020,17:46:43,17:46:43,4802,8,,,,2166.96,0
24360020,17:47:32,17:47:32,4803,9,,,,2342.55,0
24360020,17:48:10,17:48:10,4804,10,,,,2494.3,0
24360020,17:49:01,17:49:01,4805,11,,,,2678.33,0
24360020,17:49:18,17:49:18,4806,12,,,,2763.21,0
24360020,17:50:00,17:50:00,9520,13,,,,3032.41,
24360020,17:51:45,17:51:45,2252,14,,,,3710.51,0
24360020,17:52:35,17:52:35,2253,15,,,,3957.72,0
24360020,17:53:33,17:53:33,2254,16,,,,4350,0
24360020,17:53:50,17:53:50,2255,17,,,,4462.66,0
24360020,17:54:36,17:54:36,2256,18,,,,4688.31,0
24360020,17:55:13,17:55:13,2257,19,,,,4861.77,0
24360020,17:55:50,17:55:50,2258,20,,,,5127.59,0
24360020,17:56:17,17:56:17,2259,21,,,,5291.16,0
24360020,17:57:01,17:57:01,2136,22,,,,5520.42,0
24360020,17:57:51,17:57:51,2137,23,,,,5763.39,0
24360020,17:58:51,17:58:51,2138,24,,,,6073.04,0
24360020,18:00:00,18:00:00,2139,25,,,,6398.52,
24360020,18:00:49,18:00:49,2140,26,,,,6621.39,0
24360020,18:01:36,18:01:36,2141,27,,,,6818.98,0
24360020,18:02:27,18:02:27,2142,28,,,,7099.7,0
24360020,18:02:53,18:02:53,2143,29,,,,7212.66,0
24360020,18:03:26,18:03:26,2144,30,,,,7336.93,0
24360020,18:04:01,18:04:01,5723,31,,,,7484,0
24360020,18:05:05,18:05:05,2351,32,,,,7789.13,0
24360020,18:06:04,18:06:04,2352,33,,,,8023.37,0
24360020,18:07:07,18:07:07,2353,34,,,,8316.04,0
24360020,18:07:30,18:07:30,1054,35,,,,8425.29,0
24360020,18:08:08,18:08:08,7743,36,,,,8633.57,0
24360020,18:09:04,18:09:04,1056,37,,,,8923.96,0
24360020,18:10:05,18:10:05,2147,38,,,,9258.81,0
24360020,18:11:00,18:11:00,2148,39,,,,9525.4,
24360020,18:11:31,18:11:31,2149,40,,,,9651.19,0
24360020,18:11:58,18:11:58,2150,41,,,,9812.22,0
24360020,18:12:46,18:12:46,2151,42,,,,10026.11,0
24360020,18:13:23,18:13:23,2152,43,,,,10218.56,0
24360020,18:13:40,18:13:40,2153,44,,,,10355.58,0
24360020,18:14:07,18:14:07,2154,45,,,,10521.66,0
24360020,18:14:54,18:14:54,2155,46,,,,10826.87,0
24360020,18:15:28,18:15:28,5059,47,,,,11029.59,0
24360020,18:16:00,18:16:00,5060,48,,,,11208.76,
24360020,18:16:26,18:16:26,5061,49,,,,11373.86,0
24360020,18:17:14,18:17:14,5062,50,,,,11576.36,0
24360020,18:18:08,18:18:08,5063,51,,,,11797.23,0
24360020,18:19:13,18:19:13,5065,52,,,,12111.04,0
24360020,18:19:46,18:19:46,5066,53,,,,12311.62,0
24360020,18:20:21,18:20:21,5067,54,,,,12507.68,0
24360020,18:20:43,18:20:43,5068,55,,,,12633.32,0
24360020,18:21:28,18:21:28,5069,56,,,,12940.42,0
24360020,18:21:52,18:21:52,5070,57,,,,13077.56,0
24360020,18:22:27,18:22:27,5071,58,,,,13268.33,0
24360020,18:23:28,18:23:28,5072,59,,,,13554.8,0
24360020,18:24:07,18:24:07,5073,60,,,,13782.99,0
24360020,18:25:00,18:25:00,2119,61,,,,14070.58,
24360020,18:25:58,18:25:58,2120,62,,,,14357.38,0
24360020,18:26:42,18:26:42,2121,63,,,,14531.11,0
24360020,18:27:14,18:27:14,2122,64,,,,14710.09,0
24360020,18:28:03,18:28:03,2123,65,,,,14912.86,0
24360020,18:28:34,18:28:34,2124,66,,,,15078.47,0
24360020,18:30:05,18:30:05,2125,67,,,,15450.89,0
24360020,18:30:51,18:30:51,2126,68,,,,15709.13,0
24360020,18:32:00,18:32:00,2127,69,,,,16009.89,
24360020,18:32:59,18:32:59,2164,70,,,,16278.18,0
24360020,18:33:44,18:33:44,2165,71,,,,16438.7,0
24360020,18:34:55,18:34:55,2166,72,,,,16706.66,0
24360020,18:35:23,18:35:23,2167,73,,,,16824.98,0
24360020,18:36:28,18:36:28,2168,74,,,,17092.96,0
24360020,18:37:50,18:37:50,2169,75,,,,17367.74,0
24360020,18:38:44,18:38:44,2170,76,,,,17564.34,0
24360020,18:39:18,18:39:18,2171,77,,,,17742.42,0
24360020,18:40:06,18:40:06,2172,78,,,,17942.7,0
24360020,18:40:48,18:40:48,2173,79,,,,18135.14,0
24360020,18:41:30,18:41:30,2174,80,,,,18307.47,0
24360020,18:42:13,18:42:13,2175,81,,,,18471.19,0
24360020,18:42:58,18:42:58,2176,82,,,,18644.81,0
24360020,18:45:00,18:45:00,9946,83,,1,,19234.61,
24360030,17:40:00,17:40:00,9654,1,,,1,0,
24360030,17:41:30,17:41:30,557,2,,,,573.59,0
24360030,17:43:14,17:43:14,3345,3,,,,974.51,0
24360030,17:43:48,17:43:48,3346,4,,,,1156.7,0
24360030,17:44:50,17:44:50,4799,5,,,,1528.79,0
24360030,17:45:26,17:45:26,4800,6,,,,1725.1,0
24360030,17:45:58,17:45:58,4801,7,,,,1874.41,0
24360030,17:46:43,17:46:43,4802,8,,,,2166.96,0
24360030,17:47:32,17:47:32,4803,9,,,,2342.55,0
24360030,17:48:10,17:48:10,4804,10,,,,2494.3,0
24360030,17:49:01,17:49:01,4805,11,,,,2678.33,0
24360030,17:49:18,17:49:18,4806,12,,,,2763.21,0
24360030,17:50:00,17:50:00,9520,13,,,,3032.41,
24360030,17:51:45,17:51:45,2252,14,,,,3710.51,0
24360030,17:52:35,17:52:35,2253,15,,,,3957.72,0
24360030,17:53:33,17:53:33,2254,16,,,,4350,0
24360030,17:53:50,17:53:50,2255,17,,,,4462.66,0
24360030,17:54:36,17:54:36,2256,18,,,,4688.31,0
24360030,17:55:13,17:55:13,2257,19,,,,4861.77,0
24360030,17:55:50,17:55:50,2258,20,,,,5127.59,0
24360030,17:56:17,17:56:17,2259,21,,,,5291.16,0
24360030,17:57:01,17:57:01,2136,22,,,,5520.42,0
24360030,17:57:51,17:57:51,2137,23,,,,5763.39,0
24360030,17:58:51,17:58:51,2138,24,,,,6073.04,0
24360030,18:00:00,18:00:00,2139,25,,,,6398.52,
24360030,18:00:49,18:00:49,2140,26,,,,6621.39,0
24360030,18:01:36,18:01:36,2141,27,,,,6818.98,0
24360030,18:02:27,18:02:27,2142,28,,,,7099.7,0
24360030,18:02:53,18:02:53,2143,29,,,,7212.66,0
24360030,18:03:26,18:03:26,2144,30,,,,7336.93,0
24360030,18:04:01,18:04:01,5723,31,,,,7484,0
24360030,18:05:05,18:05:05,2351,32,,,,7789.13,0
24360030,18:06:04,18:06:04,2352,33,,,,8023.37,0
24360030,18:07:07,18:07:07,2353,34,,,,8316.04,0
24360030,18:07:30,18:07:30,1054,35,,,,8425.29,0
24360030,18:08:08,18:08:08,7743,36,,,,8633.57,0
24360030,18:09:04,18:09:04,1056,37,,,,8923.96,0
24360030,18:10:05,18:10:05,2147,38,,,,9258.81,0
24360030,18:11:00,18:11:00,2148,39,,,,9525.4,
24360030,18:11:31,18:11:31,2149,40,,,,9651.19,0
24360030,18:11:58,18:11:58,2150,41,,,,9812.22,0
24360030,18:12:46,18:12:46,2151,42,,,,10026.11,0
24360030,18:13:23,18:13:23,2152,43,,,,10218.56,0
24360030,18:13:40,18:13:40,2153,44,,,,10355.58,0
24360030,18:14:07,18:14:07,2154,45,,,,10521.66,0
24360030,18:14:54,18:14:54,2155,46,,,,10826.87,0
24360030,18:15:28,18:15:28,5059,47,,,,11029.59,0
24360030,18:16:00,18:16:00,5060,48,,,,11208.76,
24360030,18:16:26,18:16:26,5061,49,,,,11373.86,0
24360030,18:17:14,18:17:14,5062,50,,,,11576.36,0
24360030,18:18:08,18:18:08,5063,51,,,,11797.23,0
24360030,18:19:13,18:19:13,5065,52,,,,12111.04,0
24360030,18:19:46,18:19:46,5066,53,,,,12311.62,0
24360030,18:20:21,18:20:21,5067,54,,,,12507.68,0
24360030,18:20:43,18:20:43,5068,55,,,,12633.32,0
24360030,18:21:28,18:21:28,5069,56,,,,12940.42,0
24360030,18:21:52,18:21:52,5070,57,,,,13077.56,0
24360030,18:22:27,18:22:27,5071,58,,,,13268.33,0
24360030,18:23:28,18:23:28,5072,59,,,,13554.8,0
24360030,18:24:07,18:24:07,5073,60,,,,13782.99,0
24360030,18:25:00,18:25:00,2119,61,,,,14070.58,
24360030,18:25:58,18:25:58,2120,62,,,,14357.38,0
24360030,18:26:42,18:26:42,2121,63,,,,14531.11,0
24360030,18:27:14,18:27:14,2122,64,,,,14710.09,0
24360030,18:28:03,18:28:03,2123,65,,,,14912.86,0
24360030,18:28:34,18:28:34,2124,66,,,,15078.47,0
24360030,18:30:05,18:30:05,2125,67,,,,15450.89,0
24360030,18:30:51,18:30:51,2126,68,,,,15709.13,0
24360030,18:32:00,18:32:00,2127,69,,,,16009.89,
24360030,18:32:59,18:32:59,2164,70,,,,16278.18,0
24360030,18:33:44,18:33:44,2165,71,,,,16438.7,0
24360030,18:34:55,18:34:55,2166,72,,,,16706.66,0
24360030,18:35:23,18:35:23,2167,73,,,,16824.98,0
24360030,18:36:28,18:36:28,2168,74,,,,17092.96,0
24360030,18:37:50,18:37:50,2169,75,,,,17367.74,0
24360030,18:38:44,18:38:44,2170,76,,,,17564.34,0
24360030,18:39:18,18:39:18,2171,77,,,,17742.42,0
24360030,18:40:06,18:40:06,2172,78,,,,17942.7,0
24360030,18:40:48,18:40:48,2173,79,,,,18135.14,0
24360030,18:41:30,18:41:30,2174,80,,,,18307.47,0
24360030,18:42:13,18:42:13,2175,81,,,,18471.19,0
24360030,18:42:58,18:42:58,2176,82,,,,18644.81,0
24360030,18:45:00,18:45:00,9946,83,,1,,19234.61,
24360040,17:40:00,17:40:00,9654,1,,,1,0,
24360040,17:41:30,17:41:30,557,2,,,,573.59,0
24360040,17:43:14,17:43:14,3345,3,,,,974.51,0
24360040,17:43:48,17:43:48,3346,4,,,,1156.7,0
24360040,17:44:50,17:44:50,4799,5,,,,1528.79,0
24360040,17:45:26,17:45:26,4800,6,,,,1725.1,0
24360040,17:45:58,17:45:58,4801,7,,,,1874.41,0
24360040,17:46:43,17:46:43,4802,8,,,,2166.96,0
24360040,17:47:32,17:47:32,4803,9,,,,2342.55,0
24360040,17:48:10,17:48:10,4804,10,,,,2494.3,0
24360040,17:49:01,17:49:01,4805,11,,,,2678.33,0
24360040,17:49:18,17:49:18,4806,12,,,,2763.21,0
24360040,17:50:00,17:50:00,9520,13,,,,3032.41,
24360040,17:51:45,17:51:45,2252,14,,,,3710.51,0
24360040,17:52:35,17:52:35,2253,15,,,,3957.72,0
24360040,17:53:33,17:53:33,2254,16,,,,4350,0
24360040,17:53:50,17:53:50,2255,17,,,,4462.66,0
24360040,17:54:36,17:54:36,2256,18,,,,4688.31,0
24360040,17:55:13,17:55:13,2257,19,,,,4861.77,0
24360040,17:55:50,17:55:50,2258,20,,,,5127.59,0
24360040,17:56:17,17:56:17,2259,21,,,,5291.16,0
24360040,17:57:01,17:57:01,2136,22,,,,5520.42,0
24360040,17:57:51,17:57:51,2137,23,,,,5763.39,0
24360040,17:58:51,17:58:51,2138,24,,,,6073.04,0
24360040,18:00:00,18:00:00,2139,25,,,,6398.52,
24360040,18:00:49,18:00:49,2140,26,,,,6621.39,0
24360040,18:01:36,18:01:36,2141,27,,,,6818.98,0
24360040,18:02:27,18:02:27,2142,28,,,,7099.7,0
24360040,18:02:53,18:02:53,2143,29,,,,7212.66,0
24360040,18:03:26,18:03:26,2144,30,,,,7336.93,0
24360040,18:04:01,18:04:01,5723,31,,,,7484,0
24360040,18:05:05,18:05:05,2351,32,,,,7789.13,0
24360040,18:06:04,18:06:04,2352,33,,,,8023.37,0
24360040,18:07:07,18:07:07,2353,34,,,,8316.04,0
24360040,18:07:30,18:07:30,1054,35,,,,8425.29,0
24360040,18:08:08,18:08:08,7743,36,,,,8633.57,0
24360040,18:09:04,18:09:04,1056,37,,,,8923.96,0
24360040,18:10:05,18:10:05,2147,38,,,,9258.81,0
24360040,18:11:00,18:11:00,2148,39,,,,9525.4,
24360040,18:11:31,18:11:31,2149,40,,,,9651.19,0
24360040,18:11:58,18:11:58,2150,41,,,,9812.22,0
24360040,18:12:46,18:12:46,2151,42,,,,10026.11,0
24360040,18:13:23,18:13:23,2152,43,,,,10218.56,0
24360040,18:13:40,18:13:40,2153,44,,,,10355.58,0
24360040,18:14:07,18:14:07,2154,45,,,,10521.66,0
24360040,18:14:54,18:14:54,2155,46,,,,10826.87,0
24360040,18:15:28,18:15:28,5059,47,,,,11029.59,0
24360040,18:16:00,18:16:00,5060,48,,,,11208.76,
24360040,18:16:26,18:16:26,5061,49,,,,11373.86,0
24360040,18:17:14,18:17:14,5062,50,,,,11576.36,0
24360040,18:18:08,18:18:08,5063,51,,,,11797.23,0
24360040,18:19:13,18:19:13,5065,52,,,,12111.04,0
24360040,18:19:46,18:19:46,5066,53,,,,12311.62,0
24360040,18:20:21,18:20:21,5067,54,,,,12507.68,0
24360040,18:20:43,18:20:43,5068,55,,,,12633.32,0
24360040,18:21:28,18:21:28,5069,56,,,,12940.42,0
24360040,18:21:52,18:21:52,5070,57,,,,13077.56,0
24360040,18:22:27,18:22:27,5071,58,,,,13268.33,0
24360040,18:23:28,18:23:28,5072,59,,,,13554.8,0
24360040,18:24:07,18:24:07,5073,60,,,,13782.99,0
24360040,18:25:00,18:25:00,2119,61,,,,14070.58,
24360040,18:25:58,18:25:58,2120,62,,,,14357.38,0
24360040,18:26:42,18:26:42,2121,63,,,,14531.11,0
24360040,18:27:14,18:27:14,2122,64,,,,14710.09,0
24360040,18:28:03,18:28:03,2123,65,,,,14912.86,0
24360040,18:28:34,18:28:34,2124,66,,,,15078.47,0
24360040,18:30:05,18:30:05,2125,67,,,,15450.89,0
24360040,18:30:51,18:30:51,2126,68,,,,15709.13,0
24360040,18:32:00,18:32:00,2127,69,,,,16009.89,
24360040,18:32:59,18:32:59,2164,70,,,,16278.18,0
24360040,18:33:44,18:33:44,2165,71,,,,16438.7,0
24360040,18:34:55,18:34:55,2166,72,,,,16706.66,0
24360040,18:35:23,18:35:23,2167,73,,,,16824.98,0
24360040,18:36:28,18:36:28,2168,74,,,,17092.96,0
24360040,18:37:50,18:37:50,2169,75,,,,17367.74,0
24360040,18:38:44,18:38:44,2170,76,,,,17564.34,0
24360040,18:39:18,18:39:18,2171,77,,,,17742.42,0
24360040,18:40:06,18:40:06,2172,78,,,,17942.7,0
24360040,18:40:48,18:40:48,2173,79,,,,18135.14,0
24360040,18:41:30,18:41:30,2174,80,,,,18307.47,0
24360040,18:42:13,18:42:13,2175,81,,,,18471.19,0
24360040,18:42:58,18:42:58,2176,82,,,,18644.81,0
24360040,18:45:00,18:45:00,9946,83,,1,,19234.61,
24360050,17:40:00,17:40:00,9654,1,,,1,0,
24360050,17:41:30,17:41:30,557,2,,,,573.59,0
24360050,17:43:14,17:43:14,3345,3,,,,974.51,0
24360050,17:43:48,17:43:48,3346,4,,,,1156.7,0
24360050,17:44:50,17:44:50,4799,5,,,,1528.79,0
24360050,17:45:26,17:45:26,4800,6,,,,1725.1,0
24360050,17:45:58,17:45:58,4801,7,,,,1874.41,0
24360050,17:46:43,17:46:43,4802,8,,,,2166.96,0
24360050,17:47:32,17:47:32,4803,9,,,,2342.55,0
24360050,17:48:10,17:48:10,4804,10,,,,2494.3,0
24360050,17:49:01,17:49:01,4805,11,,,,2678.33,0
24360050,17:49:18,17:49:18,4806,12,,,,2763.21,0
24360050,17:50:00,17:50:00,9520,13,,,,3032.41,
24360050,17:51:45,17:51:45,2252,14,,,,3710.51,0
24360050,17:52:35,17:52:35,2253,15,,,,3957.72,0
24360050,17:53:33,17:53:33,2254,16,,,,4350,0
24360050,17:53:50,17:53:50,2255,17,,,,4462.66,0
24360050,17:54:36,17:54:36,2256,18,,,,4688.31,0
24360050,17:55:13,17:55:13,2257,19,,,,4861.77,0
24360050,17:55:50,17:55:50,2258,20,,,,5127.59,0
24360050,17:56:17,17:56:17,2259,21,,,,5291.16,0
24360050,17:57:01,17:57:01,2136,22,,,,5520.42,0
24360050,17:57:51,17:57:51,2137,23,,,,5763.39,0
24360050,17:58:51,17:58:51,2138,24,,,,6073.04,0
24360050,18:00:00,18:00:00,2139,25,,,,6398.52,
24360050,18:00:49,18:00:49,2140,26,,,,6621.39,0
24360050,18:01:36,18:01:36,2141,27,,,,6818.98,0
24360050,18:02:27,18:02:27,2142,28,,,,7099.7,0
24360050,18:02:53,18:02:53,2143,29,,,,7212.66,0
24360050,18:03:26,18:03:26,2144,30,,,,7336.93,0
24360050,18:04:01,18:04:01,5723,31,,,,7484,0
24360050,18:05:05,18:05:05,2351,32,,,,7789.13,0
24360050,18:06:04,18:06:04,2352,33,,,,8023.37,0
24360050,18:07:07,18:07:07,2353,34,,,,8316.04,0
24360050,18:07:30,18:07:30,1054,35,,,,8425.29,0
24360050,18:08:08,18:08:08,7743,36,,,,8633.57,0
24360050,18:09:04,18:09:04,1056,37,,,,8923.96,0
24360050,18:10:05,18:10:05,2147,38,,,,9258.81,0
24360050,18:11:00,18:11:00,2148,39,,,,9525.4,
24360050,18:11:31,18:11:31,2149,40,,,,9651.19,0
24360050,18:11:58,18:11:58,2150,41,,,,9812.22,0
24360050,18:12:46,18:12:46,2151,42,,,,10026.11,0
24360050,18:13:23,18:13:23,2152,43,,,,10218.56,0
24360050,18:13:40,18:13:40,2153,44,,,,10355.58,0
24360050,18:14:07,18:14:07,2154,45,,,,10521.66,0
24360050,18:14:54,18:14:54,2155,46,,,,10826.87,0
24360050,18:15:28,18:15:28,5059,47,,,,11029.59,0
24360050,18:16:00,18:16:00,5060,48,,,,11208.76,
24360050,18:16:26,18:16:26,5061,49,,,,11373.86,0
24360050,18:17:14,18:17:14,5062,50,,,,11576.36,0
24360050,18:18:08,18:18:08,5063,51,,,,11797.23,0
24360050,18:19:13,18:19:13,5065,52,,,,12111.04,0
24360050,18:19:46,18:19:46,5066,53,,,,12311.62,0
24360050,18:20:21,18:20:21,5067,54,,,,12507.68,0
24360050,18:20:43,18:20:43,5068,55,,,,12633.32,0
24360050,18:21:28,18:21:28,5069,56,,,,12940.42,0
24360050,18:21:52,18:21:52,5070,57,,,,13077.56,0
24360050,18:22:27,18:22:27,5071,58,,,,13268.33,0
24360050,18:23:28,18:23:28,5072,59,,,,13554.8,0
24360050,18:24:07,18:24:07,5073,60,,,,13782.99,0
24360050,18:25:00,18:25:00,2119,61,,,,14070.58,
24360050,18:25:58,18:25:58,2120,62,,,,14357.38,0
24360050,18:26:42,18:26:42,2121,63,,,,14531.11,0
24360050,18:27:14,18:27:14,2122,64,,,,14710.09,0
24360050,18:28:03,18:28:03,2123,65,,,,14912.86,0
24360050,18:28:34,18:28:34,2124,66,,,,15078.47,0
24360050,18:30:05,18:30:05,2125,67,,,,15450.89,0
24360050,18:30:51,18:30:51,2126,68,,,,15709.13,0
24360050,18:32:00,18:32:00,2127,69,,,,16009.89,
24360050,18:32:59,18:32:59,2164,70,,,,16278.18,0
24360050,18:33:44,18:33:44,2165,71,,,,16438.7,0
24360050,18:34:55,18:34:55,2166,72,,,,16706.66,0
24360050,18:35:23,18:35:23,2167,73,,,,16824.98,0
24360050,18:36:28,18:36:28,2168,74,,,,17092.96,0
24360050,18:37:50,18:37:50,2169,75,,,,17367.74,0
24360050,18:38:44,18:38:44,2170,76,,,,17564.34,0
24360050,18:39:18,18:39:18,2171,77,,,,17742.42,0
24360050,18:40:06,18:40:06,2172,78,,,,17942.7,0
24360050,18:40:48,18:40:48,2173,79,,,,18135.14,0
24360050,18:41:30,18:41:30,2174,80,,,,18307.47,0
24360050,18:42:13,18:42:13,2175,81,,,,18471.19,0
24360050,18:42:58,18:42:58,2176,82,,,,18644.81,0
24360050,18:45:00,18:45:00,9946,83,,1,,19234.61,
24360060,17:40:00,17:40:00,9654,1,,,1,0,
24360060,17:41:30,17:41:30,557,2,,,,573.59,0
24360060,17:43:14,17:43:14,3345,3,,,,974.51,0
24360060,17:43:48,17:43:48,3346,4,,,,1156.7,0
24360060,17:44:50,17:44:50,4799,5,,,,1528.79,0
24360060,17:45:26,17:45:26,4800,6,,,,1725.1,0
24360060,17:45:58,17:45:58,4801,7,,,,1874.41,0
24360060,17:46:43,17:46:43,4802,8,,,,2166.96,0
24360060,17:47:32,17:47:32,4803,9,,,,2342.55,0
24360060,17:48:10,17:48:10,4804,10,,,,2494.3,0
24360060,17:49:01,17:49:01,4805,11,,,,2678.33,0
24360060,17:49:18,17:49:18,4806,12,,,,2763.21,0
24360060,17:50:00,17:50:00,9520,13,,,,3032.41,
24360060,17:51:45,17:51:45,2252,14,,,,3710.51,0
24360060,17:52:35,17:52:35,2253,15,,,,3957.72,0
24360060,17:53:33,17:53:33,2254,16,,,,4350,0
24360060,17:53:50,17:53:50,2255,17,,,,4462.66,0
24360060,17:54:36,17:54:36,2256,18,,,,4688.31,0
24360060,17:55:13,17:55:13,2257,19,,,,4861.77,0
24360060,17:55:50,17:55:50,2258,20,,,,5127.59,0
24360060,17:56:17,17:56:17,2259,21,,,,5291.16,0
24360060,17:57:01,17:57:01,2136,22,,,,5520.42,0
24360060,17:57:51,17:57:51,2137,23,,,,5763.39,0
24360060,17:58:51,17:58:51,2138,24,,,,6073.04,0
24360060,18:00:00,18:00:00,2139,25,,,,6398.52,
24360060,18:00:49,18:00:49,2140,26,,,,6621.39,0
24360060,18:01:36,18:01:36,2141,27,,,,6818.98,0
24360060,18:02:27,18:02:27,2142,28,,,,7099.7,0
24360060,18:02:53,18:02:53,2143,29,,,,7212.66,0
24360060,18:03:26,18:03:26,2144,30,,,,7336.93,0
24360060,18:04:01,18:04:01,5723,31,,,,7484,0
24360060,18:05:05,18:05:05,2351,32,,,,7789.13,0
24360060,18:06:04,18:06:04,2352,33,,,,8023.37,0
24360060,18:07:07,18:07:07,2353,34,,,,8316.04,0
24360060,18:07:30,18:07:30,1054,35,,,,8425.29,0
24360060,18:08:08,18:08:08,7743,36,,,,8633.57,0
24360060,18:09:04,18:09:04,1056,37,,,,8923.96,0
24360060,18:10:05,18:10:05,2147,38,,,,9258.81,0
24360060,18:11:00,18:11:00,2148,39,,,,9525.4,
24360060,18:11:31,18:11:31,2149,40,,,,9651.19,0
24360060,18:11:58,18:11:58,2150,41,,,,9812.22,0
24360060,18:12:46,18:12:46,2151,42,,,,10026.11,0
24360060,18:13:23,18:13:23,2152,43,,,,10218.56,0
24360060,18:13:40,18:13:40,2153,44,,,,10355.58,0
24360060,18:14:07,18:14:07,2154,45,,,,10521.66,0
24360060,18:14:54,18:14:54,2155,46,,,,10826.87,0
24360060,18:15:28,18:15:28,5059,47,,,,11029.59,0
24360060,18:16:00,18:16:00,5060,48,,,,11208.76,
24360060,18:16:26,18:16:26,5061,49,,,,11373.86,0
24360060,18:17:14,18:17:14,5062,50,,,,11576.36,0
24360060,18:18:08,18:18:08,5063,51,,,,11797.23,0
24360060,18:19:13,18:19:13,5065,52,,,,12111.04,0
24360060,18:19:46,18:19:46,5066,53,,,,12311.62,0
24360060,18:20:21,18:20:21,5067,54,,,,12507.68,0
24360060,18:20:43,18:20:43,5068,55,,,,12633.32,0
24360060,18:21:28,18:21:28,5069,56,,,,12940.42,0
24360060,18:21:52,18:21:52,5070,57,,,,13077.56,0
24360060,18:22:27,18:22:27,5071,58,,,,13268.33,0
24360060,18:23:28,18:23:28,5072,59,,,,13554.8,0
24360060,18:24:07,18:24:07,5073,60,,,,13782.99,0
24360060,18:25:00,18:25:00,2119,61,,,,14070.58,
24360060,18:25:58,18:25:58,2120,62,,,,14357.38,0
24360060,18:26:42,18:26:42,2121,63,,,,14531.11,0
24360060,18:27:14,18:27:14,2122,64,,,,14710.09,0
24360060,18:28:03,18:28:03,2123,65,,,,14912.86,0
24360060,18:28:34,18:28:34,2124,66,,,,15078.47,0
24360060,18:30:05,18:30:05,2125,67,,,,15450.89,0
24360060,18:30:51,18:30:51,2126,68,,,,15709.13,0
24360060,18:32:00,18:32:00,2127,69,,,,16009.89,
24360060,18:32:59,18:32:59,2164,70,,,,16278.18,0
24360060,18:33:44,18:33:44,2165,71,,,,16438.7,0
24360060,18:34:55,18:34:55,2166,72,,,,16706.66,0
24360060,18:35:23,18:35:23,2167,73,,,,16824.98,0
24360060,18:36:28,18:36:28,2168,74,,,,17092.96,0
24360060,18:37:50,18:37:50,2169,75,,,,17367.74,0
24360060,18:38:44,18:38:44,2170,76,,,,17564.34,0
24360060,18:39:18,18:39:18,2171,77,,,,17742.42,0
24360060,18:40:06,18:40:06,2172,78,,,,17942.7,0
24360060,18:40:48,18:40:48,2173,79,,,,18135.14,0
24360060,18:41:30,18:41:30,2174,80,,,,18307.47,0
24360060,18:42:13,18:42:13,2175,81,,,,18471.19,0
24360060,18:42:58,18:42:58,2176,82,,,,18644.81,0
24360060,18:45:00,18:45:00,9946,83,,1,,19234.61,
24725020,11:06:00,11:06:00,9654,1,,,1,0,
24725020,11:07:12,11:07:12,557,2,,,,573.59,0
24725020,11:08:35,11:08:35,3345,3,,,,974.51,0
24725020,11:09:02,11:09:02,3346,4,,,,1156.7,0
24725020,11:09:52,11:09:52,4799,5,,,,1528.79,0
24725020,11:10:21,11:10:21,4800,6,,,,1725.1,0
24725020,11:10:46,11:10:46,4801,7,,,,1874.41,0
24725020,11:11:23,11:11:23,4802,8,,,,2166.96,0
24725020,11:12:02,11:12:02,4803,9,,,,2342.55,0
24725020,11:12:32,11:12:32,4804,10,,,,2494.3,0
24725020,11:13:13,11:13:13,4805,11,,,,2678.33,0
24725020,11:13:26,11:13:26,4806,12,,,,2763.21,0
24725020,11:14:00,11:14:00,9520,13,,,,3032.41,
24725020,11:15:56,11:15:56,2252,14,,,,3710.51,0
24725020,11:16:51,11:16:51,2253,15,,,,3957.72,0
24725020,11:17:55,11:17:55,2254,16,,,,4350,0
24725020,11:18:13,11:18:13,2255,17,,,,4462.66,0
24725020,11:19:03,11:19:03,2256,18,,,,4688.31,0
24725020,11:19:44,11:19:44,2257,19,,,,4861.77,0
24725020,11:20:25,11:20:25,2258,20,,,,5127.59,0
24725020,11:20:55,11:20:55,2259,21,,,,5291.16,0
24725020,11:21:43,11:21:43,2136,22,,,,5520.42,0
24725020,11:22:38,11:22:38,2137,23,,,,5763.39,0
24725020,11:23:44,11:23:44,2138,24,,,,6073.04,0
24725020,11:25:00,11:25:00,2139,25,,,,6398.52,
24725020,11:25:40,11:25:40,2140,26,,,,6621.39,0
24725020,11:26:18,11:26:18,2141,27,,,,6818.98,0
24725020,11:27:01,11:27:01,2142,28,,,,7099.7,0
24725020,11:27:22,11:27:22,2143,29,,,,7212.66,0
24725020,11:27:49,11:27:49,2144,30,,,,7336.93,0
24725020,11:28:17,11:28:17,5723,31,,,,7484,0
24725020,11:29:09,11:29:09,2351,32,,,,7789.13,0
24725020,11:29:57,11:29:57,2352,33,,,,8023.37,0
24725020,11:30:49,11:30:49,2353,34,,,,8316.04,0
24725020,11:31:08,11:31:08,1054,35,,,,8425.29,0
24725020,11:31:39,11:31:39,7743,36,,,,8633.57,0
24725020,11:32:25,11:32:25,1056,37,,,,8923.96,0
24725020,11:33:15,11:33:15,2147,38,,,,9258.81,0
24725020,11:34:00,11:34:00,2148,39,,,,9525.4,
24725020,11:34:31,11:34:31,2149,40,,,,9651.19,0
24725020,11:34:58,11:34:58,2150,41,,,,9812.22,0
24725020,11:35:46,11:35:46,2151,42,,,,10026.11,0
24725020,11:36:23,11:36:23,2152,43,,,,10218.56,0
24725020,11:36:40,11:36:40,2153,44,,,,10355.58,0
24725020,11:37:07,11:37:07,2154,45,,,,10521.66,0
24725020,11:37:54,11:37:54,2155,46,,,,10826.87,0
24725020,11:38:28,11:38:28,5059,47,,,,11029.59,0
24725020,11:39:00,11:39:00,5060,48,,,,11208.76,
24725020,11:39:26,11:39:26,5061,49,,,,11373.86,0
24725020,11:40:14,11:40:14,5062,50,,,,11576.36,0
24725020,11:41:08,11:41:08,5063,51,,,,11797.23,0
24725020,11:42:13,11:42:13,5065,52,,,,12111.04,0
24725020,11:42:46,11:42:46,5066,53,,,,12311.62,0
24725020,11:43:21,11:43:21,5067,54,,,,12507.68,0
24725020,11:43:43,11:43:43,5068,55,,,,12633.32,0
24725020,11:44:28,11:44:28,5069,56,,,,12940.42,0
24725020,11:44:52,11:44:52,5070,57,,,,13077.56,0
24725020,11:45:27,11:45:27,5071,58,,,,13268.33,0
24725020,11:46:28,11:46:28,5072,59,,,,13554.8,0
24725020,11:47:07,11:47:07,5073,60,,,,13782.99,0
24725020,11:48:00,11:48:00,2119,61,,,,14070.58,
24725020,11:48:50,11:48:50,2120,62,,,,14357.38,0
24725020,11:49:27,11:49:27,2121,63,,,,14531.11,0
24725020,11:49:55,11:49:55,2122,64,,,,14710.09,0
24725020,11:50:36,11:50:36,2123,65,,,,14912.86,0
24725020,11:51:04,11:51:04,2124,66,,,,15078.47,0
24725020,11:52:21,11:52:21,2125,67,,,,15450.89,0
24725020,11:53:01,11:53:01,2126,68,,,,15709.13,0
24725020,11:54:00,11:54:00,2127,69,,,,16009.89,
24725020,11:55:03,11:55:03,2164,70,,,,16278.18,0
24725020,11:55:52,11:55:52,2165,71,,,,16438.7,0
24725020,11:57:08,11:57:08,2166,72,,,,16706.66,0
24725020,11:57:39,11:57:39,2167,73,,,,16824.98,0
24725020,11:58:49,11:58:49,2168,74,,,,17092.96,0
24725020,12:00:17,12:00:17,2169,75,,,,17367.74,0
24725020,12:01:15,12:01:15,2170,76,,,,17564.34,0
24725020,12:01:51,12:01:51,2171,77,,,,17742.42,0
24725020,12:02:43,12:02:43,2172,78,,,,17942.7,0
24725020,12:03:29,12:03:29,2173,79,,,,18135.14,0
24725020,12:04:14,12:04:14,2174,80,,,,18307.47,0
24725020,12:05:00,12:05:00,2175,81,,,,18471.19,0
24725020,12:05:49,12:05:49,2176,82,,,,18644.81,0
24725020,12:08:00,12:08:00,9946,83,,1,,19234.61,
24725030,11:06:00,11:06:00,9654,1,,,1,0,
24725030,11:07:12,11:07:12,557,2,,,,573.59,0
24725030,11:08:35,11:08:35,3345,3,,,,974.51,0
24725030,11:09:02,11:09:02,3346,4,,,,1156.7,0
24725030,11:09:52,11:09:52,4799,5,,,,1528.79,0
24725030,11:10:21,11:10:21,4800,6,,,,1725.1,0
24725030,11:10:46,11:10:46,4801,7,,,,1874.41,0
24725030,11:11:23,11:11:23,4802,8,,,,2166.96,0
24725030,11:12:02,11:12:02,4803,9,,,,2342.55,0
24725030,11:12:32,11:12:32,4804,10,,,,2494.3,0
24725030,11:13:13,11:13:13,4805,11,,,,2678.33,0
24725030,11:13:26,11:13:26,4806,12,,,,2763.21,0
24725030,11:14:00,11:14:00,9520,13,,,,3032.41,
24725030,11:15:56,11:15:56,2252,14,,,,3710.51,0
24725030,11:16:51,11:16:51,2253,15,,,,3957.72,0
24725030,11:17:55,11:17:55,2254,16,,,,4350,0
24725030,11:18:13,11:18:13,2255,17,,,,4462.66,0
24725030,11:19:03,11:19:03,2256,18,,,,4688.31,0
24725030,11:19:44,11:19:44,2257,19,,,,4861.77,0
24725030,11:20:25,11:20:25,2258,20,,,,5127.59,0
24725030,11:20:55,11:20:55,2259,21,,,,5291.16,0
24725030,11:21:43,11:21:43,2136,22,,,,5520.42,0
24725030,11:22:38,11:22:38,2137,23,,,,5763.39,0
24725030,11:23:44,11:23:44,2138,24,,,,6073.04,0
24725030,11:25:00,11:25:00,2139,25,,,,6398.52,
24725030,11:25:40,11:25:40,2140,26,,,,6621.39,0
24725030,11:26:18,11:26:18,2141,27,,,,6818.98,0
24725030,11:27:01,11:27:01,2142,28,,,,7099.7,0
24725030,11:27:22,11:27:22,2143,29,,,,7212.66,0
24725030,11:27:49,11:27:49,2144,30,,,,7336.93,0
24725030,11:28:17,11:28:17,5723,31,,,,7484,0
24725030,11:29:09,11:29:09,2351,32,,,,7789.13,0
24725030,11:29:57,11:29:57,2352,33,,,,8023.37,0
24725030,11:30:49,11:30:49,2353,34,,,,8316.04,0
24725030,11:31:08,11:31:08,1054,35,,,,8425.29,0
24725030,11:31:39,11:31:39,7743,36,,,,8633.57,0
24725030,11:32:25,11:32:25,1056,37,,,,8923.96,0
24725030,11:33:15,11:33:15,2147,38,,,,9258.81,0
24725030,11:34:00,11:34:00,2148,39,,,,9525.4,
24725030,11:34:31,11:34:31,2149,40,,,,9651.19,0
24725030,11:34:58,11:34:58,2150,41,,,,9812.22,0
24725030,11:35:46,11:35:46,2151,42,,,,10026.11,0
24725030,11:36:23,11:36:23,2152,43,,,,10218.56,0
24725030,11:36:40,11:36:40,2153,44,,,,10355.58,0
24725030,11:37:07,11:37:07,2154,45,,,,10521.66,0
24725030,11:37:54,11:37:54,2155,46,,,,10826.87,0
24725030,11:38:28,11:38:28,5059,47,,,,11029.59,0
24725030,11:39:00,11:39:00,5060,48,,,,11208.76,
24725030,11:39:26,11:39:26,5061,49,,,,11373.86,0
24725030,11:40:14,11:40:14,5062,50,,,,11576.36,0
24725030,11:41:08,11:41:08,5063,51,,,,11797.23,0
24725030,11:42:13,11:42:13,5065,52,,,,12111.04,0
24725030,11:42:46,11:42:46,5066,53,,,,12311.62,0
24725030,11:43:21,11:43:21,5067,54,,,,12507.68,0
24725030,11:43:43,11:43:43,5068,55,,,,12633.32,0
24725030,11:44:28,11:44:28,5069,56,,,,12940.42,0
24725030,11:44:52,11:44:52,5070,57,,,,13077.56,0
24725030,11:45:27,11:45:27,5071,58,,,,13268.33,0
24725030,11:46:28,11:46:28,5072,59,,,,13554.8,0
24725030,11:47:07,11:47:07,5073,60,,,,13782.99,0
24725030,11:48:00,11:48:00,2119,61,,,,14070.58,
24725030,11:48:50,11:48:50,2120,62,,,,14357.38,0
24725030,11:49:27,11:49:27,2121,63,,,,14531.11,0
24725030,11:49:55,11:49:55,2122,64,,,,14710.09,0
24725030,11:50:36,11:50:36,2123,65,,,,14912.86,0
24725030,11:51:04,11:51:04,2124,66,,,,15078.47,0
24725030,11:52:21,11:52:21,2125,67,,,,15450.89,0
24725030,11:53:01,11:53:01,2126,68,,,,15709.13,0
24725030,11:54:00,11:54:00,2127,69,,,,16009.89,
24725030,11:55:03,11:55:03,2164,70,,,,16278.18,0
24725030,11:55:52,11:55:52,2165,71,,,,16438.7,0
24725030,11:57:08,11:57:08,2166,72,,,,16706.66,0
24725030,11:57:39,11:57:39,2167,73,,,,16824.98,0
24725030,11:58:49,11:58:49,2168,74,,,,17092.96,0
24725030,12:00:17,12:00:17,2169,75,,,,17367.74,0
24725030,12:01:15,12:01:15,2170,76,,,,17564.34,0
24725030,12:01:51,12:01:51,2171,77,,,,17742.42,0
24725030,12:02:43,12:02:43,2172,78,,,,17942.7,0
24725030,12:03:29,12:03:29,2173,79,,,,18135.14,0
24725030,12:04:14,12:04:14,2174,80,,,,18307.47,0
24725030,12:05:00,12:05:00,2175,81,,,,18471.19,0
24725030,12:05:49,12:05:49,2176,82,,,,18644.81,0
24725030,12:08:00,12:08:00,9946,83,,1,,19234.61,
24725040,11:06:00,11:06:00,9654,1,,,1,0,
24725040,11:07:12,11:07:12,557,2,,,,573.59,0
24725040,11:08:35,11:08:35,3345,3,,,,974.51,0
24725040,11:09:02,11:09:02,3346,4,,,,1156.7,0
24725040,11:09:52,11:09:52,4799,5,,,,1528.79,0
24725040,11:10:21,11:10:21,4800,6,,,,1725.1,0
24725040,11:10:46,11:10:46,4801,7,,,,1874.41,0
24725040,11:11:23,11:11:23,4802,8,,,,2166.96,0
24725040,11:12:02,11:12:02,4803,9,,,,2342.55,0
24725040,11:12:32,11:12:32,4804,10,,,,2494.3,0
24725040,11:13:13,11:13:13,4805,11,,,,2678.33,0
24725040,11:13:26,11:13:26,4806,12,,,,2763.21,0
24725040,11:14:00,11:14:00,9520,13,,,,3032.41,
24725040,11:15:56,11:15:56,2252,14,,,,3710.51,0
24725040,11:16:51,11:16:51,2253,15,,,,3957.72,0
24725040,11:17:55,11:17:55,2254,16,,,,4350,0
24725040,11:18:13,11:18:13,2255,17,,,,4462.66,0
24725040,11:19:03,11:19:03,2256,18,,,,4688.31,0
24725040,11:19:44,11:19:44,2257,19,,,,4861.77,0
24725040,11:20:25,11:20:25,2258,20,,,,5127.59,0
24725040,11:20:55,11:20:55,2259,21,,,,5291.16,0
24725040,11:21:43,11:21:43,2136,22,,,,5520.42,0
24725040,11:22:38,11:22:38,2137,23,,,,5763.39,0
24725040,11:23:44,11:23:44,2138,24,,,,6073.04,0
24725040,11:25:00,11:25:00,2139,25,,,,6398.52,
24725040,11:25:40,11:25:40,2140,26,,,,6621.39,0
24725040,11:26:18,11:26:18,2141,27,,,,6818.98,0
24725040,11:27:01,11:27:01,2142,28,,,,7099.7,0
24725040,11:27:22,11:27:22,2143,29,,,,7212.66,0
24725040,11:27:49,11:27:49,2144,30,,,,7336.93,0
24725040,11:28:17,11:28:17,5723,31,,,,7484,0
24725040,11:29:09,11:29:09,2351,32,,,,7789.13,0
24725040,11:29:57,11:29:57,2352,33,,,,8023.37,0
24725040,11:30:49,11:30:49,2353,34,,,,8316.04,0
24725040,11:31:08,11:31:08,1054,35,,,,8425.29,0
24725040,11:31:39,11:31:39,7743,36,,,,8633.57,0
24725040,11:32:25,11:32:25,1056,37,,,,8923.96,0
24725040,11:33:15,11:33:15,2147,38,,,,9258.81,0
24725040,11:34:00,11:34:00,2148,39,,,,9525.4,
24725040,11:34:31,11:34:31,2149,40,,,,9651.19,0
24725040,11:34:58,11:34:58,2150,41,,,,9812.22,0
24725040,11:35:46,11:35:46,2151,42,,,,10026.11,0
24725040,11:36:23,11:36:23,2152,43,,,,10218.56,0
24725040,11:36:40,11:36:40,2153,44,,,,10355.58,0
24725040,11:37:07,11:37:07,2154,45,,,,10521.66,0
24725040,11:37:54,11:37:54,2155,46,,,,10826.87,0
24725040,11:38:28,11:38:28,5059,47,,,,11029.59,0
24725040,11:39:00,11:39:00,5060,48,,,,11208.76,
24725040,11:39:26,11:39:26,5061,49,,,,11373.86,0
24725040,11:40:14,11:40:14,5062,50,,,,11576.36,0
24725040,11:41:08,11:41:08,5063,51,,,,11797.23,0
24725040,11:42:13,11:42:13,5065,52,,,,12111.04,0
24725040,11:42:46,11:42:46,5066,53,,,,12311.62,0
24725040,11:43:21,11:43:21,5067,54,,,,12507.68,0
24725040,11:43:43,11:43:43,5068,55,,,,12633.32,0
24725040,11:44:28,11:44:28,5069,56,,,,12940.42,0
24725040,11:44:52,11:44:52,5070,57,,,,13077.56,0
24725040,11:45:27,11:45:27,5071,58,,,,13268.33,0
24725040,11:46:28,11:46:28,5072,59,,,,13554.8,0
24725040,11:47:07,11:47:07,5073,60,,,,13782.99,0
24725040,11:48:00,11:48:00,2119,61,,,,14070.58,
24725040,11:48:50,11:48:50,2120,62,,,,14357.38,0
24725040,11:49:27,11:49:27,2121,63,,,,14531.11,0
24725040,11:49:55,11:49:55,2122,64,,,,14710.09,0
24725040,11:50:36,11:50:36,2123,65,,,,14912.86,0
24725040,11:51:04,11:51:04,2124,66,,,,15078.47,0
24725040,11:52:21,11:52:21,2125,67,,,,15450.89,0
24725040,11:53:01,11:53:01,2126,68,,,,15709.13,0
24725040,11:54:00,11:54:00,2127,69,,,,16009.89,
24725040,11:55:03,11:55:03,2164,70,,,,16278.18,0
24725040,11:55:52,11:55:52,2165,71,,,,16438.7,0
24725040,11:57:08,11:57:08,2166,72,,,,16706.66,0
24725040,11:57:39,11:57:39,2167,73,,,,16824.98,0
24725040,11:58:49,11:58:49,2168,74,,,,17092.96,0
24725040,12:00:17,12:00:17,2169,75,,,,17367.74,0
24725040,12:01:15,12:01:15,2170,76,,,,17564.34,0
24725040,12:01:51,12:01:51,2171,77,,,,17742.42,0
24725040,12:02:43,12:02:43,2172,78,,,,17942.7,0
24725040,12:03:29,12:03:29,2173,79,,,,18135.14,0
24725040,12:04:14,12:04:14,2174,80,,,,18307.47,0
24725040,12:05:00,12:05:00,2175,81,,,,18471.19,0
24725040,12:05:49,12:05:49,2176,82,,,,18644.81,0
24725040,12:08:00,12:08:00,9946,83,,1,,19234.61,
24725050,11:06:00,11:06:00,9654,1,,,1,0,
24725050,11:07:12,11:07:12,557,2,,,,573.59,0
24725050,11:08:35,11:08:35,3345,3,,,,974.51,0
24725050,11:09:02,11:09:02,3346,4,,,,1156.7,0
24725050,11:09:52,11:09:52,4799,5,,,,1528.79,0
24725050,11:10:21,11:10:21,4800,6,,,,1725.1,0
24725050,11:10:46,11:10:46,4801,7,,,,1874.41,0
24725050,11:11:23,11:11:23,4802,8,,,,2166.96,0
24725050,11:12:02,11:12:02,4803,9,,,,2342.55,0
24725050,11:12:32,11:12:32,4804,10,,,,2494.3,0
24725050,11:13:13,11:13:13,4805,11,,,,2678.33,0
24725050,11:13:26,11:13:26,4806,12,,,,2763.21,0
24725050,11:14:00,11:14:00,9520,13,,,,3032.41,
24725050,11:15:56,11:15:56,2252,14,,,,3710.51,0
24725050,11:16:51,11:16:51,2253,15,,,,3957.72,0
24725050,11:17:55,11:17:55,2254,16,,,,4350,0
24725050,11:18:13,11:18:13,2255,17,,,,4462.66,0
24725050,11:19:03,11:19:03,2256,18,,,,4688.31,0
24725050,11:19:44,11:19:44,2257,19,,,,4861.77,0
24725050,11:20:25,11:20:25,2258,20,,,,5127.59,0
24725050,11:20:55,11:20:55,2259,21,,,,5291.16,0
24725050,11:21:43,11:21:43,2136,22,,,,5520.42,0
24725050,11:22:38,11:22:38,2137,23,,,,5763.39,0
24725050,11:23:44,11:23:44,2138,24,,,,6073.04,0
24725050,11:25:00,11:25:00,2139,25,,,,6398.52,
24725050,11:25:40,11:25:40,2140,26,,,,6621.39,0
24725050,11:26:18,11:26:18,2141,27,,,,6818.98,0
24725050,11:27:01,11:27:01,2142,28,,,,7099.7,0
24725050,11:27:22,11:27:22,2143,29,,,,7212.66,0
24725050,11:27:49,11:27:49,2144,30,,,,7336.93,0
24725050,11:28:17,11:28:17,5723,31,,,,7484,0
24725050,11:29:09,11:29:09,2351,32,,,,7789.13,0
24725050,11:29:57,11:29:57,2352,33,,,,8023.37,0
24725050,11:30:49,11:30:49,2353,34,,,,8316.04,0
24725050,11:31:08,11:31:08,1054,35,,,,8425.29,0
24725050,11:31:39,11:31:39,7743,36,,,,8633.57,0
24725050,11:32:25,11:32:25,1056,37,,,,8923.96,0
24725050,11:33:15,11:33:15,2147,38,,,,9258.81,0
24725050,11:34:00,11:34:00,2148,39,,,,9525.4,
24725050,11:34:31,11:34:31,2149,40,,,,9651.19,0
24725050,11:34:58,11:34:58,2150,41,,,,9812.22,0
24725050,11:35:46,11:35:46,2151,42,,,,10026.11,0
24725050,11:36:23,11:36:23,2152,43,,,,10218.56,0
24725050,11:36:40,11:36:40,2153,44,,,,10355.58,0
24725050,11:37:07,11:37:07,2154,45,,,,10521.66,0
24725050,11:37:54,11:37:54,2155,46,,,,10826.87,0
24725050,11:38:28,11:38:28,5059,47,,,,11029.59,0
24725050,11:39:00,11:39:00,5060,48,,,,11208.76,
24725050,11:39:26,11:39:26,5061,49,,,,11373.86,0
24725050,11:40:14,11:40:14,5062,50,,,,11576.36,0
24725050,11:41:08,11:41:08,5063,51,,,,11797.23,0
24725050,11:42:13,11:42:13,5065,52,,,,12111.04,0
24725050,11:42:46,11:42:46,5066,53,,,,12311.62,0
24725050,11:43:21,11:43:21,5067,54,,,,12507.68,0
24725050,11:43:43,11:43:43,5068,55,,,,12633.32,0
24725050,11:44:28,11:44:28,5069,56,,,,12940.42,0
24725050,11:44:52,11:44:52,5070,57,,,,13077.56,0
24725050,11:45:27,11:45:27,5071,58,,,,13268.33,0
24725050,11:46:28,11:46:28,5072,59,,,,13554.8,0
24725050,11:47:07,11:47:07,5073,60,,,,13782.99,0
24725050,11:48:00,11:48:00,2119,61,,,,14070.58,
24725050,11:48:50,11:48:50,2120,62,,,,14357.38,0
24725050,11:49:27,11:49:27,2121,63,,,,14531.11,0
24725050,11:49:55,11:49:55,2122,64,,,,14710.09,0
24725050,11:50:36,11:50:36,2123,65,,,,14912.86,0
24725050,11:51:04,11:51:04,2124,66,,,,15078.47,0
24725050,11:52:21,11:52:21,2125,67,,,,15450.89,0
24725050,11:53:01,11:53:01,2126,68,,,,15709.13,0
24725050,11:54:00,11:54:00,2127,69,,,,16009.89,
24725050,11:55:03,11:55:03,2164,70,,,,16278.18,0
24725050,11:55:52,11:55:52,2165,71,,,,16438.7,0
24725050,11:57:08,11:57:08,2166,72,,,,16706.66,0
24725050,11:57:39,11:57:39,2167,73,,,,16824.98,0
24725050,11:58:49,11:58:49,2168,74,,,,17092.96,0
24725050,12:00:17,12:00:17,2169,75,,,,17367.74,0
24725050,12:01:15,12:01:15,2170,76,,,,17564.34,0
24725050,12:01:51,12:01:51,2171,77,,,,17742.42,0
24725050,12:02:43,12:02:43,2172,78,,,,17942.7,0
24725050,12:03:29,12:03:29,2173,79,,,,18135.14,0
24725050,12:04:14,12:04:14,2174,80,,,,18307.47,0
24725050,12:05:00,12:05:00,2175,81,,,,18471.19,0
24725050,12:05:49,12:05:49,2176,82,,,,18644.81,0
24725050,12:08:00,12:08:00,9946,83,,1,,19234.61,
24725060,11:06:00,11:06:00,9654,1,,,1,0,
24725060,11:07:12,11:07:12,557,2,,,,573.59,0
24725060,11:08:35,11:08:35,3345,3,,,,974.51,0
24725060,11:09:02,11:09:02,3346,4,,,,1156.7,0
24725060,11:09:52,11:09:52,4799,5,,,,1528.79,0
24725060,11:10:21,11:10:21,4800,6,,,,1725.1,0
24725060,11:10:46,11:10:46,4801,7,,,,1874.41,0
24725060,11:11:23,11:11:23,4802,8,,,,2166.96,0
24725060,11:12:02,11:12:02,4803,9,,,,2342.55,0
24725060,11:12:32,11:12:32,4804,10,,,,2494.3,0
24725060,11:13:13,11:13:13,4805,11,,,,2678.33,0
24725060,11:13:26,11:13:26,4806,12,,,,2763.21,0
24725060,11:14:00,11:14:00,9520,13,,,,3032.41,
24725060,11:15:56,11:15:56,2252,14,,,,3710.51,0
24725060,11:16:51,11:16:51,2253,15,,,,3957.72,0
24725060,11:17:55,11:17:55,2254,16,,,,4350,0
24725060,11:18:13,11:18:13,2255,17,,,,4462.66,0
24725060,11:19:03,11:19:03,2256,18,,,,4688.31,0
24725060,11:19:44,11:19:44,2257,19,,,,4861.77,0
24725060,11:20:25,11:20:25,2258,20,,,,5127.59,0
24725060,11:20:55,11:20:55,2259,21,,,,5291.16,0
24725060,11:21:43,11:21:43,2136,22,,,,5520.42,0
24725060,11:22:38,11:22:38,2137,23,,,,5763.39,0
24725060,11:23:44,11:23:44,2138,24,,,,6073.04,0
24725060,11:25:00,11:25:00,2139,25,,,,6398.52,
24725060,11:25:40,11:25:40,2140,26,,,,6621.39,0
24725060,11:26:18,11:26:18,2141,27,,,,6818.98,0
24725060,11:27:01,11:27:01,2142,28,,,,7099.7,0
24725060,11:27:22,11:27:22,2143,29,,,,7212.66,0
24725060,11:27:49,11:27:49,2144,30,,,,7336.93,0
24725060,11:28:17,11:28:17,5723,31,,,,7484,0
24725060,11:29:09,11:29:09,2351,32,,,,7789.13,0
24725060,11:29:57,11:29:57,2352,33,,,,8023.37,0
24725060,11:30:49,11:30:49,2353,34,,,,8316.04,0
24725060,11:31:08,11:31:08,1054,35,,,,8425.29,0
24725060,11:31:39,11:31:39,7743,36,,,,8633.57,0
24725060,11:32:25,11:32:25,1056,37,,,,8923.96,0
24725060,11:33:15,11:33:15,2147,38,,,,9258.81,0
24725060,11:34:00,11:34:00,2148,39,,,,9525.4,
24725060,11:34:31,11:34:31,2149,40,,,,9651.19,0
24725060,11:34:58,11:34:58,2150,41,,,,9812.22,0
24725060,11:35:46,11:35:46,2151,42,,,,10026.11,0
24725060,11:36:23,11:36:23,2152,43,,,,10218.56,0
24725060,11:36:40,11:36:40,2153,44,,,,10355.58,0
24725060,11:37:07,11:37:07,2154,45,,,,10521.66,0
24725060,11:37:54,11:37:54,2155,46,,,,10826.87,0
24725060,11:38:28,11:38:28,5059,47,,,,11029.59,0
24725060,11:39:00,11:39:00,5060,48,,,,11208.76,
24725060,11:39:26,11:39:26,5061,49,,,,11373.86,0
24725060,11:40:14,11:40:14,5062,50,,,,11576.36,0
24725060,11:41:08,11:41:08,5063,51,,,,11797.23,0
24725060,11:42:13,11:42:13,5065,52,,,,12111.04,0
24725060,11:42:46,11:42:46,5066,53,,,,12311.62,0
24725060,11:43:21,11:43:21,5067,54,,,,12507.68,0
24725060,11:43:43,11:43:43,5068,55,,,,12633.32,0
24725060,11:44:28,11:44:28,5069,56,,,,12940.42,0
24725060,11:44:52,11:44:52,5070,57,,,,13077.56,0
24725060,11:45:27,11:45:27,5071,58,,,,13268.33,0
24725060,11:46:28,11:46:28,5072,59,,,,13554.8,0
24725060,11:47:07,11:47:07,5073,60,,,,13782.99,0
24725060,11:48:00,11:48:00,2119,61,,,,14070.58,
24725060,11:48:50,11:48:50,2120,62,,,,14357.38,0
24725060,11:49:27,11:49:27,2121,63,,,,14531.11,0
24725060,11:49:55,11:49:55,2122,64,,,,14710.09,0
24725060,11:50:36,11:50:36,2123,65,,,,14912.86,0
24725060,11:51:04,11:51:04,2124,66,,,,15078.47,0
24725060,11:52:21,11:52:21,2125,67,,,,15450.89,0
24725060,11:53:01,11:53:01,2126,68,,,,15709.13,0
24725060,11:54:00,11:54:00,2127,69,,,,16009.89,
24725060,11:55:03,11:55:03,2164,70,,,,16278.18,0
24725060,11:55:52,11:55:52,2165,71,,,,16438.7,0
24725060,11:57:08,11:57:08,2166,72,,,,16706.66,0
24725060,11:57:39,11:57:39,2167,73,,,,16824.98,0
24725060,11:58:49,11:58:49,2168,74,,,,17092.96,0
24725060,12:00:17,12:00:17,2169,75,,,,17367.74,0
24725060,12:01:15,12:01:15,2170,76,,,,17564.34,0
24725060,12:01:51,12:01:51,2171,77,,,,17742.42,0
24725060,12:02:43,12:02:43,2172,78,,,,17942.7,0
24725060,12:03:29,12:03:29,2173,79,,,,18135.14,0
24725060,12:04:14,12:04:14,2174,80,,,,18307.47,0
24725060,12:05:00,12:05:00,2175,81,,,,18471.19,0
24725060,12:05:49,12:05:49,2176,82,,,,18644.81,0
24725060,12:08:00,12:08:00,9946,83,,1,,19234.61,
24769020,22:02:00,22:02:00,9654,1,,,1,0,
24769020,22:03:12,22:03:12,557,2,,,,573.59,0
24769020,22:04:35,22:04:35,3345,3,,,,974.51,0
24769020,22:05:02,22:05:02,3346,4,,,,1156.7,0
24769020,22:05:52,22:05:52,4799,5,,,,1528.79,0
24769020,22:06:21,22:06:21,4800,6,,,,1725.1,0
24769020,22:06:46,22:06:46,4801,7,,,,1874.41,0
24769020,22:07:23,22:07:23,4802,8,,,,2166.96,0
24769020,22:08:02,22:08:02,4803,9,,,,2342.55,0
24769020,22:08:32,22:08:32,4804,10,,,,2494.3,0
24769020,22:09:13,22:09:13,4805,11,,,,2678.33,0
24769020,22:09:26,22:09:26,4806,12,,,,2763.21,0
24769020,22:10:00,22:10:00,9520,13,,,,3032.41,
24769020,22:11:35,22:11:35,2252,14,,,,3710.51,0
24769020,22:12:20,22:12:20,2253,15,,,,3957.72,0
24769020,22:13:12,22:13:12,2254,16,,,,4350,0
24769020,22:13:27,22:13:27,2255,17,,,,4462.66,0
24769020,22:14:08,22:14:08,2256,18,,,,4688.31,0
24769020,22:14:42,22:14:42,2257,19,,,,4861.77,0
24769020,22:15:15,22:15:15,2258,20,,,,5127.59,0
24769020,22:15:40,22:15:40,2259,21,,,,5291.16,0
24769020,22:16:19,22:16:19,2136,22,,,,5520.42,0
24769020,22:17:04,22:17:04,2137,23,,,,5763.39,0
24769020,22:17:58,22:17:58,2138,24,,,,6073.04,0
24769020,22:19:00,22:19:00,2139,25,,,,6398.52,
24769020,22:19:40,22:19:40,2140,26,,,,6621.39,0
24769020,22:20:18,22:20:18,2141,27,,,,6818.98,0
24769020,22:21:01,22:21:01,2142,28,,,,7099.7,0
24769020,22:21:22,22:21:22,2143,29,,,,7212.66,0
24769020,22:21:49,22:21:49,2144,30,,,,7336.93,0
24769020,22:22:17,22:22:17,5723,31,,,,7484,0
24769020,22:23:09,22:23:09,2351,32,,,,7789.13,0
24769020,22:23:57,22:23:57,2352,33,,,,8023.37,0
24769020,22:24:49,22:24:49,2353,34,,,,8316.04,0
24769020,22:25:08,22:25:08,1054,35,,,,8425.29,0
24769020,22:25:39,22:25:39,7743,36,,,,8633.57,0
24769020,22:26:25,22:26:25,1056,37,,,,8923.96,0
24769020,22:27:15,22:27:15,2147,38,,,,9258.81,0
24769020,22:28:00,22:28:00,2148,39,,,,9525.4,
24769020,22:28:24,22:28:24,2149,40,,,,9651.19,0
24769020,22:28:46,22:28:46,2150,41,,,,9812.22,0
24769020,22:29:25,22:29:25,2151,42,,,,10026.11,0
24769020,22:29:54,22:29:54,2152,43,,,,10218.56,0
24769020,22:30:08,22:30:08,2153,44,,,,10355.58,0
24769020,22:30:30,22:30:30,2154,45,,,,10521.66,0
24769020,22:31:07,22:31:07,2155,46,,,,10826.87,0
24769020,22:31:35,22:31:35,5059,47,,,,11029.59,0
24769020,22:32:00,22:32:00,5060,48,,,,11208.76,
24769020,22:32:20,22:32:20,5061,49,,,,11373.86,0
24769020,22:32:57,22:32:57,5062,50,,,,11576.36,0
24769020,22:33:39,22:33:39,5063,51,,,,11797.23,0
24769020,22:34:30,22:34:30,5065,52,,,,12111.04,0
24769020,22:34:56,22:34:56,5066,53,,,,12311.62,0
24769020,22:35:23,22:35:23,5067,54,,,,12507.68,0
24769020,22:35:40,22:35:40,5068,55,,,,12633.32,0
24769020,22:36:15,22:36:15,5069,56,,,,12940.42,0
24769020,22:36:34,22:36:34,5070,57,,,,13077.56,0
24769020,22:37:01,22:37:01,5071,58,,,,13268.33,0
24769020,22:37:48,22:37:48,5072,59,,,,13554.8,0
24769020,22:38:19,22:38:19,5073,60,,,,13782.99,0
24769020,22:39:00,22:39:00,2119,61,,,,14070.58,
24769020,22:39:33,22:39:33,2120,62,,,,14357.38,0
24769020,22:39:58,22:39:58,2121,63,,,,14531.11,0
24769020,22:40:16,22:40:16,2122,64,,,,14710.09,0
24769020,22:40:44,22:40:44,2123,65,,,,14912.86,0
24769020,22:41:02,22:41:02,2124,66,,,,15078.47,0
24769020,22:41:54,22:41:54,2125,67,,,,15450.89,0
24769020,22:42:20,22:42:20,2126,68,,,,15709.13,0
24769020,22:43:00,22:43:00,2127,69,,,,16009.89,
24769020,22:43:50,22:43:50,2164,70,,,,16278.18,0
24769020,22:44:28,22:44:28,2165,71,,,,16438.7,0
24769020,22:45:28,22:45:28,2166,72,,,,16706.66,0
24769020,22:45:52,22:45:52,2167,73,,,,16824.98,0
24769020,22:46:47,22:46:47,2168,74,,,,17092.96,0
24769020,22:47:56,22:47:56,2169,75,,,,17367.74,0
24769020,22:48:41,22:48:41,2170,76,,,,17564.34,0
24769020,22:49:10,22:49:10,2171,77,,,,17742.42,0
24769020,22:49:51,22:49:51,2172,78,,,,17942.7,0
24769020,22:50:27,22:50:27,2173,79,,,,18135.14,0
24769020,22:51:03,22:51:03,2174,80,,,,18307.47,0
24769020,22:51:38,22:51:38,2175,81,,,,18471.19,0
24769020,22:52:17,22:52:17,2176,82,,,,18644.81,0
24769020,22:54:00,22:54:00,9946,83,,1,,19234.61,
24769030,22:02:00,22:02:00,9654,1,,,1,0,
24769030,22:03:12,22:03:12,557,2,,,,573.59,0
24769030,22:04:35,22:04:35,3345,3,,,,974.51,0
24769030,22:05:02,22:05:02,3346,4,,,,1156.7,0
24769030,22:05:52,22:05:52,4799,5,,,,1528.79,0
24769030,22:06:21,22:06:21,4800,6,,,,1725.1,0
24769030,22:06:46,22:06:46,4801,7,,,,1874.41,0
24769030,22:07:23,22:07:23,4802,8,,,,2166.96,0
24769030,22:08:02,22:08:02,4803,9,,,,2342.55,0
24769030,22:08:32,22:08:32,4804,10,,,,2494.3,0
24769030,22:09:13,22:09:13,4805,11,,,,2678.33,0
24769030,22:09:26,22:09:26,4806,12,,,,2763.21,0
24769030,22:10:00,22:10:00,9520,13,,,,3032.41,
24769030,22:11:35,22:11:35,2252,14,,,,3710.51,0
24769030,22:12:20,22:12:20,2253,15,,,,3957.72,0
24769030,22:13:12,22:13:12,2254,16,,,,4350,0
24769030,22:13:27,22:13:27,2255,17,,,,4462.66,0
24769030,22:14:08,22:14:08,2256,18,,,,4688.31,0
24769030,22:14:42,22:14:42,2257,19,,,,4861.77,0
24769030,22:15:15,22:15:15,2258,20,,,,5127.59,0
24769030,22:15:40,22:15:40,2259,21,,,,5291.16,0
24769030,22:16:19,22:16:19,2136,22,,,,5520.42,0
24769030,22:17:04,22:17:04,2137,23,,,,5763.39,0
24769030,22:17:58,22:17:58,2138,24,,,,6073.04,0
24769030,22:19:00,22:19:00,2139,25,,,,6398.52,
24769030,22:19:40,22:19:40,2140,26,,,,6621.39,0
24769030,22:20:18,22:20:18,2141,27,,,,6818.98,0
24769030,22:21:01,22:21:01,2142,28,,,,7099.7,0
24769030,22:21:22,22:21:22,2143,29,,,,7212.66,0
24769030,22:21:49,22:21:49,2144,30,,,,7336.93,0
24769030,22:22:17,22:22:17,5723,31,,,,7484,0
24769030,22:23:09,22:23:09,2351,32,,,,7789.13,0
24769030,22:23:57,22:23:57,2352,33,,,,8023.37,0
24769030,22:24:49,22:24:49,2353,34,,,,8316.04,0
24769030,22:25:08,22:25:08,1054,35,,,,8425.29,0
24769030,22:25:39,22:25:39,7743,36,,,,8633.57,0
24769030,22:26:25,22:26:25,1056,37,,,,8923.96,0
24769030,22:27:15,22:27:15,2147,38,,,,9258.81,0
24769030,22:28:00,22:28:00,2148,39,,,,9525.4,
24769030,22:28:24,22:28:24,2149,40,,,,9651.19,0
24769030,22:28:46,22:28:46,2150,41,,,,9812.22,0
24769030,22:29:25,22:29:25,2151,42,,,,10026.11,0
24769030,22:29:54,22:29:54,2152,43,,,,10218.56,0
24769030,22:30:08,22:30:08,2153,44,,,,10355.58,0
24769030,22:30:30,22:30:30,2154,45,,,,10521.66,0
24769030,22:31:07,22:31:07,2155,46,,,,10826.87,0
24769030,22:31:35,22:31:35,5059,47,,,,11029.59,0
24769030,22:32:00,22:32:00,5060,48,,,,11208.76,
24769030,22:32:20,22:32:20,5061,49,,,,11373.86,0
24769030,22:32:57,22:32:57,5062,50,,,,11576.36,0
24769030,22:33:39,22:33:39,5063,51,,,,11797.23,0
24769030,22:34:30,22:34:30,5065,52,,,,12111.04,0
24769030,22:34:56,22:34:56,5066,53,,,,12311.62,0
24769030,22:35:23,22:35:23,5067,54,,,,12507.68,0
24769030,22:35:40,22:35:40,5068,55,,,,12633.32,0
24769030,22:36:15,22:36:15,5069,56,,,,12940.42,0
24769030,22:36:34,22:36:34,5070,57,,,,13077.56,0
24769030,22:37:01,22:37:01,5071,58,,,,13268.33,0
24769030,22:37:48,22:37:48,5072,59,,,,13554.8,0
24769030,22:38:19,22:38:19,5073,60,,,,13782.99,0
24769030,22:39:00,22:39:00,2119,61,,,,14070.58,
24769030,22:39:33,22:39:33,2120,62,,,,14357.38,0
24769030,22:39:58,22:39:58,2121,63,,,,14531.11,0
24769030,22:40:16,22:40:16,2122,64,,,,14710.09,0
24769030,22:40:44,22:40:44,2123,65,,,,14912.86,0
24769030,22:41:02,22:41:02,2124,66,,,,15078.47,0
24769030,22:41:54,22:41:54,2125,67,,,,15450.89,0
24769030,22:42:20,22:42:20,2126,68,,,,15709.13,0
24769030,22:43:00,22:43:00,2127,69,,,,16009.89,
24769030,22:43:50,22:43:50,2164,70,,,,16278.18,0
24769030,22:44:28,22:44:28,2165,71,,,,16438.7,0
24769030,22:45:28,22:45:28,2166,72,,,,16706.66,0
24769030,22:45:52,22:45:52,2167,73,,,,16824.98,0
24769030,22:46:47,22:46:47,2168,74,,,,17092.96,0
24769030,22:47:56,22:47:56,2169,75,,,,17367.74,0
24769030,22:48:41,22:48:41,2170,76,,,,17564.34,0
24769030,22:49:10,22:49:10,2171,77,,,,17742.42,0
24769030,22:49:51,22:49:51,2172,78,,,,17942.7,0
24769030,22:50:27,22:50:27,2173,79,,,,18135.14,0
24769030,22:51:03,22:51:03,2174,80,,,,18307.47,0
24769030,22:51:38,22:51:38,2175,81,,,,18471.19,0
24769030,22:52:17,22:52:17,2176,82,,,,18644.81,0
24769030,22:54:00,22:54:00,9946,83,,1,,19234.61,
24769040,22:02:00,22:02:00,9654,1,,,1,0,
24769040,22:03:12,22:03:12,557,2,,,,573.59,0
24769040,22:04:35,22:04:35,3345,3,,,,974.51,0
24769040,22:05:02,22:05:02,3346,4,,,,1156.7,0
24769040,22:05:52,22:05:52,4799,5,,,,1528.79,0
24769040,22:06:21,22:06:21,4800,6,,,,1725.1,0
24769040,22:06:46,22:06:46,4801,7,,,,1874.41,0
24769040,22:07:23,22:07:23,4802,8,,,,2166.96,0
24769040,22:08:02,22:08:02,4803,9,,,,2342.55,0
24769040,22:08:32,22:08:32,4804,10,,,,2494.3,0
24769040,22:09:13,22:09:13,4805,11,,,,2678.33,0
24769040,22:09:26,22:09:26,4806,12,,,,2763.21,0
24769040,22:10:00,22:10:00,9520,13,,,,3032.41,
24769040,22:11:35,22:11:35,2252,14,,,,3710.51,0
24769040,22:12:20,22:12:20,2253,15,,,,3957.72,0
24769040,22:13:12,22:13:12,2254,16,,,,4350,0
24769040,22:13:27,22:13:27,2255,17,,,,4462.66,0
24769040,22:14:08,22:14:08,2256,18,,,,4688.31,0
24769040,22:14:42,22:14:42,2257,19,,,,4861.77,0
24769040,22:15:15,22:15:15,2258,20,,,,5127.59,0
24769040,22:15:40,22:15:40,2259,21,,,,5291.16,0
24769040,22:16:19,22:16:19,2136,22,,,,5520.42,0
24769040,22:17:04,22:17:04,2137,23,,,,5763.39,0
24769040,22:17:58,22:17:58,2138,24,,,,6073.04,0
24769040,22:19:00,22:19:00,2139,25,,,,6398.52,
24769040,22:19:40,22:19:40,2140,26,,,,6621.39,0
24769040,22:20:18,22:20:18,2141,27,,,,6818.98,0
24769040,22:21:01,22:21:01,2142,28,,,,7099.7,0
24769040,22:21:22,22:21:22,2143,29,,,,7212.66,0
24769040,22:21:49,22:21:49,2144,30,,,,7336.93,0
24769040,22:22:17,22:22:17,5723,31,,,,7484,0
24769040,22:23:09,22:23:09,2351,32,,,,7789.13,0
24769040,22:23:57,22:23:57,2352,33,,,,8023.37,0
24769040,22:24:49,22:24:49,2353,34,,,,8316.04,0
24769040,22:25:08,22:25:08,1054,35,,,,8425.29,0
24769040,22:25:39,22:25:39,7743,36,,,,8633.57,0
24769040,22:26:25,22:26:25,1056,37,,,,8923.96,0
24769040,22:27:15,22:27:15,2147,38,,,,9258.81,0
24769040,22:28:00,22:28:00,2148,39,,,,9525.4,
24769040,22:28:24,22:28:24,2149,40,,,,9651.19,0
24769040,22:28:46,22:28:46,2150,41,,,,9812.22,0
24769040,22:29:25,22:29:25,2151,42,,,,10026.11,0
24769040,22:29:54,22:29:54,2152,43,,,,10218.56,0
24769040,22:30:08,22:30:08,2153,44,,,,10355.58,0
24769040,22:30:30,22:30:30,2154,45,,,,10521.66,0
24769040,22:31:07,22:31:07,2155,46,,,,10826.87,0
24769040,22:31:35,22:31:35,5059,47,,,,11029.59,0
24769040,22:32:00,22:32:00,5060,48,,,,11208.76,
24769040,22:32:20,22:32:20,5061,49,,,,11373.86,0
24769040,22:32:57,22:32:57,5062,50,,,,11576.36,0
24769040,22:33:39,22:33:39,5063,51,,,,11797.23,0
24769040,22:34:30,22:34:30,5065,52,,,,12111.04,0
24769040,22:34:56,22:34:56,5066,53,,,,12311.62,0
24769040,22:35:23,22:35:23,5067,54,,,,12507.68,0
24769040,22:35:40,22:35:40,5068,55,,,,12633.32,0
24769040,22:36:15,22:36:15,5069,56,,,,12940.42,0
24769040,22:36:34,22:36:34,5070,57,,,,13077.56,0
24769040,22:37:01,22:37:01,5071,58,,,,13268.33,0
24769040,22:37:48,22:37:48,5072,59,,,,13554.8,0
24769040,22:38:19,22:38:19,5073,60,,,,13782.99,0
24769040,22:39:00,22:39:00,2119,61,,,,14070.58,
24769040,22:39:33,22:39:33,2120,62,,,,14357.38,0
24769040,22:39:58,22:39:58,2121,63,,,,14531.11,0
24769040,22:40:16,22:40:16,2122,64,,,,14710.09,0
24769040,22:40:44,22:40:44,2123,65,,,,14912.86,0
24769040,22:41:02,22:41:02,2124,66,,,,15078.47,0
24769040,22:41:54,22:41:54,2125,67,,,,15450.89,0
24769040,22:42:20,22:42:20,2126,68,,,,15709.13,0
24769040,22:43:00,22:43:00,2127,69,,,,16009.89,
24769040,22:43:50,22:43:50,2164,70,,,,16278.18,0
24769040,22:44:28,22:44:28,2165,71,,,,16438.7,0
24769040,22:45:28,22:45:28,2166,72,,,,16706.66,0
24769040,22:45:52,22:45:52,2167,73,,,,16824.98,0
24769040,22:46:47,22:46:47,2168,74,,,,17092.96,0
24769040,22:47:56,22:47:56,2169,75,,,,17367.74,0
24769040,22:48:41,22:48:41,2170,76,,,,17564.34,0
24769040,22:49:10,22:49:10,2171,77,,,,17742.42,0
24769040,22:49:51,22:49:51,2172,78,,,,17942.7,0
24769040,22:50:27,22:50:27,2173,79,,,,18135.14,0
24769040,22:51:03,22:51:03,2174,80,,,,18307.47,0
24769040,22:51:38,22:51:38,2175,81,,,,18471.19,0
24769040,22:52:17,22:52:17,2176,82,,,,18644.81,0
24769040,22:54:00,22:54:00,9946,83,,1,,19234.61,
24769050,22:02:00,22:02:00,9654,1,,,1,0,
24769050,22:03:12,22:03:12,557,2,,,,573.59,0
24769050,22:04:35,22:04:35,3345,3,,,,974.51,0
24769050,22:05:02,22:05:02,3346,4,,,,1156.7,0
24769050,22:05:52,22:05:52,4799,5,,,,1528.79,0
24769050,22:06:21,22:06:21,4800,6,,,,1725.1,0
24769050,22:06:46,22:06:46,4801,7,,,,1874.41,0
24769050,22:07:23,22:07:23,4802,8,,,,2166.96,0
24769050,22:08:02,22:08:02,4803,9,,,,2342.55,0
24769050,22:08:32,22:08:32,4804,10,,,,2494.3,0
24769050,22:09:13,22:09:13,4805,11,,,,2678.33,0
24769050,22:09:26,22:09:26,4806,12,,,,2763.21,0
24769050,22:10:00,22:10:00,9520,13,,,,3032.41,
24769050,22:11:35,22:11:35,2252,14,,,,3710.51,0
24769050,22:12:20,22:12:20,2253,15,,,,3957.72,0
24769050,22:13:12,22:13:12,2254,16,,,,4350,0
24769050,22:13:27,22:13:27,2255,17,,,,4462.66,0
24769050,22:14:08,22:14:08,2256,18,,,,4688.31,0
24769050,22:14:42,22:14:42,2257,19,,,,4861.77,0
24769050,22:15:15,22:15:15,2258,20,,,,5127.59,0
24769050,22:15:40,22:15:40,2259,21,,,,5291.16,0
24769050,22:16:19,22:16:19,2136,22,,,,5520.42,0
24769050,22:17:04,22:17:04,2137,23,,,,5763.39,0
24769050,22:17:58,22:17:58,2138,24,,,,6073.04,0
24769050,22:19:00,22:19:00,2139,25,,,,6398.52,
24769050,22:19:40,22:19:40,2140,26,,,,6621.39,0
24769050,22:20:18,22:20:18,2141,27,,,,6818.98,0
24769050,22:21:01,22:21:01,2142,28,,,,7099.7,0
24769050,22:21:22,22:21:22,2143,29,,,,7212.66,0
24769050,22:21:49,22:21:49,2144,30,,,,7336.93,0
24769050,22:22:17,22:22:17,5723,31,,,,7484,0
24769050,22:23:09,22:23:09,2351,32,,,,7789.13,0
24769050,22:23:57,22:23:57,2352,33,,,,8023.37,0
24769050,22:24:49,22:24:49,2353,34,,,,8316.04,0
24769050,22:25:08,22:25:08,1054,35,,,,8425.29,0
24769050,22:25:39,22:25:39,7743,36,,,,8633.57,0
24769050,22:26:25,22:26:25,1056,37,,,,8923.96,0
24769050,22:27:15,22:27:15,2147,38,,,,9258.81,0
24769050,22:28:00,22:28:00,2148,39,,,,9525.4,
24769050,22:28:24,22:28:24,2149,40,,,,9651.19,0
24769050,22:28:46,22:28:46,2150,41,,,,9812.22,0
24769050,22:29:25,22:29:25,2151,42,,,,10026.11,0
24769050,22:29:54,22:29:54,2152,43,,,,10218.56,0
24769050,22:30:08,22:30:08,2153,44,,,,10355.58,0
24769050,22:30:30,22:30:30,2154,45,,,,10521.66,0
24769050,22:31:07,22:31:07,2155,46,,,,10826.87,0
24769050,22:31:35,22:31:35,5059,47,,,,11029.59,0
24769050,22:32:00,22:32:00,5060,48,,,,11208.76,
24769050,22:32:20,22:32:20,5061,49,,,,11373.86,0
24769050,22:32:57,22:32:57,5062,50,,,,11576.36,0
24769050,22:33:39,22:33:39,5063,51,,,,11797.23,0
24769050,22:34:30,22:34:30,5065,52,,,,12111.04,0
24769050,22:34:56,22:34:56,5066,53,,,,12311.62,0
24769050,22:35:23,22:35:23,5067,54,,,,12507.68,0
24769050,22:35:40,22:35:40,5068,55,,,,12633.32,0
24769050,22:36:15,22:36:15,5069,56,,,,12940.42,0
24769050,22:36:34,22:36:34,5070,57,,,,13077.56,0
24769050,22:37:01,22:37:01,5071,58,,,,13268.33,0
24769050,22:37:48,22:37:48,5072,59,,,,13554.8,0
24769050,22:38:19,22:38:19,5073,60,,,,13782.99,0
24769050,22:39:00,22:39:00,2119,61,,,,14070.58,
24769050,22:39:33,22:39:33,2120,62,,,,14357.38,0
24769050,22:39:58,22:39:58,2121,63,,,,14531.11,0
24769050,22:40:16,22:40:16,2122,64,,,,14710.09,0
24769050,22:40:44,22:40:44,2123,65,,,,14912.86,0
24769050,22:41:02,22:41:02,2124,66,,,,15078.47,0
24769050,22:41:54,22:41:54,2125,67,,,,15450.89,0
24769050,22:42:20,22:42:20,2126,68,,,,15709.13,0
24769050,22:43:00,22:43:00,2127,69,,,,16009.89,
24769050,22:43:50,22:43:50,2164,70,,,,16278.18,0
24769050,22:44:28,22:44:28,2165,71,,,,16438.7,0
24769050,22:45:28,22:45:28,2166,72,,,,16706.66,0
24769050,22:45:52,22:45:52,2167,73,,,,16824.98,0
24769050,22:46:47,22:46:47,2168,74,,,,17092.96,0
24769050,22:47:56,22:47:56,2169,75,,,,17367.74,0
24769050,22:48:41,22:48:41,2170,76,,,,17564.34,0
24769050,22:49:10,22:49:10,2171,77,,,,17742.42,0
24769050,22:49:51,22:49:51,2172,78,,,,17942.7,0
24769050,22:50:27,22:50:27,2173,79,,,,18135.14,0
24769050,22:51:03,22:51:03,2174,80,,,,18307.47,0
24769050,22:51:38,22:51:38,2175,81,,,,18471.19,0
24769050,22:52:17,22:52:17,2176,82,,,,18644.81,0
24769050,22:54:00,22:54:00,9946,83,,1,,19234.61,
24769060,22:02:00,22:02:00,9654,1,,,1,0,
24769060,22:03:12,22:03:12,557,2,,,,573.59,0
24769060,22:04:35,22:04:35,3345,3,,,,974.51,0
24769060,22:05:02,22:05:02,3346,4,,,,1156.7,0
24769060,22:05:52,22:05:52,4799,5,,,,1528.79,0
24769060,22:06:21,22:06:21,4800,6,,,,1725.1,0
24769060,22:06:46,22:06:46,4801,7,,,,1874.41,0
24769060,22:07:23,22:07:23,4802,8,,,,2166.96,0
24769060,22:08:02,22:08:02,4803,9,,,,2342.55,0
24769060,22:08:32,22:08:32,4804,10,,,,2494.3,0
24769060,22:09:13,22:09:13,4805,11,,,,2678.33,0
24769060,22:09:26,22:09:26,4806,12,,,,2763.21,0
24769060,22:10:00,22:10:00,9520,13,,,,3032.41,
24769060,22:11:35,22:11:35,2252,14,,,,3710.51,0
24769060,22:12:20,22:12:20,2253,15,,,,3957.72,0
24769060,22:13:12,22:13:12,2254,16,,,,4350,0
24769060,22:13:27,22:13:27,2255,17,,,,4462.66,0
24769060,22:14:08,22:14:08,2256,18,,,,4688.31,0
24769060,22:14:42,22:14:42,2257,19,,,,4861.77,0
24769060,22:15:15,22:15:15,2258,20,,,,5127.59,0
24769060,22:15:40,22:15:40,2259,21,,,,5291.16,0
24769060,22:16:19,22:16:19,2136,22,,,,5520.42,0
24769060,22:17:04,22:17:04,2137,23,,,,5763.39,0
24769060,22:17:58,22:17:58,2138,24,,,,6073.04,0
24769060,22:19:00,22:19:00,2139,25,,,,6398.52,
24769060,22:19:40,22:19:40,2140,26,,,,6621.39,0
24769060,22:20:18,22:20:18,2141,27,,,,6818.98,0
24769060,22:21:01,22:21:01,2142,28,,,,7099.7,0
24769060,22:21:22,22:21:22,2143,29,,,,7212.66,0
24769060,22:21:49,22:21:49,2144,30,,,,7336.93,0
24769060,22:22:17,22:22:17,5723,31,,,,7484,0
24769060,22:23:09,22:23:09,2351,32,,,,7789.13,0
24769060,22:23:57,22:23:57,2352,33,,,,8023.37,0
24769060,22:24:49,22:24:49,2353,34,,,,8316.04,0
24769060,22:25:08,22:25:08,1054,35,,,,8425.29,0
24769060,22:25:39,22:25:39,7743,36,,,,8633.57,0
24769060,22:26:25,22:26:25,1056,37,,,,8923.96,0
24769060,22:27:15,22:27:15,2147,38,,,,9258.81,0
24769060,22:28:00,22:28:00,2148,39,,,,9525.4,
24769060,22:28:24,22:28:24,2149,40,,,,9651.19,0
24769060,22:28:46,22:28:46,2150,41,,,,9812.22,0
24769060,22:29:25,22:29:25,2151,42,,,,10026.11,0
24769060,22:29:54,22:29:54,2152,43,,,,10218.56,0
24769060,22:30:08,22:30:08,2153,44,,,,10355.58,0
24769060,22:30:30,22:30:30,2154,45,,,,10521.66,0
24769060,22:31:07,22:31:07,2155,46,,,,10826.87,0
24769060,22:31:35,22:31:35,5059,47,,,,11029.59,0
24769060,22:32:00,22:32:00,5060,48,,,,11208.76,
24769060,22:32:20,22:32:20,5061,49,,,,11373.86,0
24769060,22:32:57,22:32:57,5062,50,,,,11576.36,0
24769060,22:33:39,22:33:39,5063,51,,,,11797.23,0
24769060,22:34:30,22:34:30,5065,52,,,,12111.04,0
24769060,22:34:56,22:34:56,5066,53,,,,12311.62,0
24769060,22:35:23,22:35:23,5067,54,,,,12507.68,0
24769060,22:35:40,22:35:40,5068,55,,,,12633.32,0
24769060,22:36:15,22:36:15,5069,56,,,,12940.42,0
24769060,22:36:34,22:36:34,5070,57,,,,13077.56,0
24769060,22:37:01,22:37:01,5071,58,,,,13268.33,0
24769060,22:37:48,22:37:48,5072,59,,,,13554.8,0
24769060,22:38:19,22:38:19,5073,60,,,,13782.99,0
24769060,22:39:00,22:39:00,2119,61,,,,14070.58,
24769060,22:39:33,22:39:33,2120,62,,,,14357.38,0
24769060,22:39:58,22:39:58,2121,63,,,,14531.11,0
24769060,22:40:16,22:40:16,2122,64,,,,14710.09,0
24769060,22:40:44,22:40:44,2123,65,,,,14912.86,0
24769060,22:41:02,22:41:02,2124,66,,,,15078.47,0
24769060,22:41:54,22:41:54,2125,67,,,,15450.89,0
24769060,22:42:20,22:42:20,2126,68,,,,15709.13,0
24769060,22:43:00,22:43:00,2127,69,,,,16009.89,
24769060,22:43:50,22:43:50,2164,70,,,,16278.18,0
24769060,22:44:28,22:44:28,2165,71,,,,16438.7,0
24769060,22:45:28,22:45:28,2166,72,,,,16706.66,0
24769060,22:45:52,22:45:52,2167,73,,,,16824.98,0
24769060,22:46:47,22:46:47,2168,74,,,,17092.96,0
24769060,22:47:56,22:47:56,2169,75,,,,17367.74,0
24769060,22:48:41,22:48:41,2170,76,,,,17564.34,0
24769060,22:49:10,22:49:10,2171,77,,,,17742.42,0
24769060,22:49:51,22:49:51,2172,78,,,,17942.7,0
24769060,22:50:27,22:50:27,2173,79,,,,18135.14,0
24769060,22:51:03,22:51:03,2174,80,,,,18307.47,0
24769060,22:51:38,22:51:38,2175,81,,,,18471.19,0
24769060,22:52:17,22:52:17,2176,82,,,,18644.81,0
24769060,22:54:00,22:54:00,9946,83,,1,,19234.61,
25153020,20:32:00,20:32:00,9654,1,,,1,0,
25153020,20:33:12,20:33:12,557,2,,,,573.59,0
25153020,20:34:35,20:34:35,3345,3,,,,974.51,0
25153020,20:35:02,20:35:02,3346,4,,,,1156.7,0
25153020,20:35:52,20:35:52,4799,5,,,,1528.79,0
25153020,20:36:21,20:36:21,4800,6,,,,1725.1,0
25153020,20:36:46,20:36:46,4801,7,,,,1874.41,0
25153020,20:37:23,20:37:23,4802,8,,,,2166.96,0
25153020,20:38:02,20:38:02,4803,9,,,,2342.55,0
25153020,20:38:32,20:38:32,4804,10,,,,2494.3,0
25153020,20:39:13,20:39:13,4805,11,,,,2678.33,0
25153020,20:39:26,20:39:26,4806,12,,,,2763.21,0
25153020,20:40:00,20:40:00,9520,13,,,,3032.41,
25153020,20:41:45,20:41:45,2252,14,,,,3710.51,0
25153020,20:42:35,20:42:35,2253,15,,,,3957.72,0
25153020,20:43:33,20:43:33,2254,16,,,,4350,0
25153020,20:43:50,20:43:50,2255,17,,,,4462.66,0
25153020,20:44:36,20:44:36,2256,18,,,,4688.31,0
25153020,20:45:13,20:45:13,2257,19,,,,4861.77,0
25153020,20:45:50,20:45:50,2258,20,,,,5127.59,0
25153020,20:46:17,20:46:17,2259,21,,,,5291.16,0
25153020,20:47:01,20:47:01,2136,22,,,,5520.42,0
25153020,20:47:51,20:47:51,2137,23,,,,5763.39,0
25153020,20:48:51,20:48:51,2138,24,,,,6073.04,0
25153020,20:50:00,20:50:00,2139,25,,,,6398.52,
25153020,20:50:40,20:50:40,2140,26,,,,6621.39,0
25153020,20:51:18,20:51:18,2141,27,,,,6818.98,0
25153020,20:52:01,20:52:01,2142,28,,,,7099.7,0
25153020,20:52:22,20:52:22,2143,29,,,,7212.66,0
25153020,20:52:49,20:52:49,2144,30,,,,7336.93,0
25153020,20:53:17,20:53:17,5723,31,,,,7484,0
25153020,20:54:09,20:54:09,2351,32,,,,7789.13,0
25153020,20:54:57,20:54:57,2352,33,,,,8023.37,0
25153020,20:55:49,20:55:49,2353,34,,,,8316.04,0
25153020,20:56:08,20:56:08,1054,35,,,,8425.29,0
25153020,20:56:39,20:56:39,7743,36,,,,8633.57,0
25153020,20:57:25,20:57:25,1056,37,,,,8923.96,0
25153020,20:58:15,20:58:15,2147,38,,,,9258.81,0
25153020,20:59:00,20:59:00,2148,39,,,,9525.4,
25153020,20:59:24,20:59:24,2149,40,,,,9651.19,0
25153020,20:59:46,20:59:46,2150,41,,,,9812.22,0
25153020,21:00:25,21:00:25,2151,42,,,,10026.11,0
25153020,21:00:54,21:00:54,2152,43,,,,10218.56,0
25153020,21:01:08,21:01:08,2153,44,,,,10355.58,0
25153020,21:01:30,21:01:30,2154,45,,,,10521.66,0
25153020,21:02:07,21:02:07,2155,46,,,,10826.87,0
25153020,21:02:35,21:02:35,5059,47,,,,11029.59,0
25153020,21:03:00,21:03:00,5060,48,,,,11208.76,
25153020,21:03:20,21:03:20,5061,49,,,,11373.86,0
25153020,21:03:57,21:03:57,5062,50,,,,11576.36,0
25153020,21:04:39,21:04:39,5063,51,,,,11797.23,0
25153020,21:05:30,21:05:30,5065,52,,,,12111.04,0
25153020,21:05:56,21:05:56,5066,53,,,,12311.62,0
25153020,21:06:23,21:06:23,5067,54,,,,12507.68,0
25153020,21:06:40,21:06:40,5068,55,,,,12633.32,0
25153020,21:07:15,21:07:15,5069,56,,,,12940.42,0
25153020,21:07:34,21:07:34,5070,57,,,,13077.56,0
25153020,21:08:01,21:08:01,5071,58,,,,13268.33,0
25153020,21:08:48,21:08:48,5072,59,,,,13554.8,0
25153020,21:09:19,21:09:19,5073,60,,,,13782.99,0
25153020,21:10:00,21:10:00,2119,61,,,,14070.58,
25153020,21:10:41,21:10:41,2120,62,,,,14357.38,0
25153020,21:11:13,21:11:13,2121,63,,,,14531.11,0
25153020,21:11:35,21:11:35,2122,64,,,,14710.09,0
25153020,21:12:10,21:12:10,2123,65,,,,14912.86,0
25153020,21:12:33,21:12:33,2124,66,,,,15078.47,0
25153020,21:13:38,21:13:38,2125,67,,,,15450.89,0
25153020,21:14:11,21:14:11,2126,68,,,,15709.13,0
25153020,21:15:00,21:15:00,2127,69,,,,16009.89,
25153020,21:15:54,21:15:54,2164,70,,,,16278.18,0
25153020,21:16:36,21:16:36,2165,71,,,,16438.7,0
25153020,21:17:41,21:17:41,2166,72,,,,16706.66,0
25153020,21:18:07,21:18:07,2167,73,,,,16824.98,0
25153020,21:19:07,21:19:07,2168,74,,,,17092.96,0
25153020,21:20:23,21:20:23,2169,75,,,,17367.74,0
25153020,21:21:13,21:21:13,2170,76,,,,17564.34,0
25153020,21:21:44,21:21:44,2171,77,,,,17742.42,0
25153020,21:22:28,21:22:28,2172,78,,,,17942.7,0
25153020,21:23:07,21:23:07,2173,79,,,,18135.14,0
25153020,21:23:46,21:23:46,2174,80,,,,18307.47,0
25153020,21:24:26,21:24:26,2175,81,,,,18471.19,0
25153020,21:25:07,21:25:07,2176,82,,,,18644.81,0
25153020,21:27:00,21:27:00,9946,83,,1,,19234.61,
25153030,20:32:00,20:32:00,9654,1,,,1,0,
25153030,20:33:12,20:33:12,557,2,,,,573.59,0
25153030,20:34:35,20:34:35,3345,3,,,,974.51,0
25153030,20:35:02,20:35:02,3346,4,,,,1156.7,0
25153030,20:35:52,20:35:52,4799,5,,,,1528.79,0
25153030,20:36:21,20:36:21,4800,6,,,,1725.1,0
25153030,20:36:46,20:36:46,4801,7,,,,1874.41,0
25153030,20:37:23,20:37:23,4802,8,,,,2166.96,0
25153030,20:38:02,20:38:02,4803,9,,,,2342.55,0
25153030,20:38:32,20:38:32,4804,10,,,,2494.3,0
25153030,20:39:13,20:39:13,4805,11,,,,2678.33,0
25153030,20:39:26,20:39:26,4806,12,,,,2763.21,0
25153030,20:40:00,20:40:00,9520,13,,,,3032.41,
25153030,20:41:45,20:41:45,2252,14,,,,3710.51,0
25153030,20:42:35,20:42:35,2253,15,,,,3957.72,0
25153030,20:43:33,20:43:33,2254,16,,,,4350,0
25153030,20:43:50,20:43:50,2255,17,,,,4462.66,0
25153030,20:44:36,20:44:36,2256,18,,,,4688.31,0
25153030,20:45:13,20:45:13,2257,19,,,,4861.77,0
25153030,20:45:50,20:45:50,2258,20,,,,5127.59,0
25153030,20:46:17,20:46:17,2259,21,,,,5291.16,0
25153030,20:47:01,20:47:01,2136,22,,,,5520.42,0
25153030,20:47:51,20:47:51,2137,23,,,,5763.39,0
25153030,20:48:51,20:48:51,2138,24,,,,6073.04,0
25153030,20:50:00,20:50:00,2139,25,,,,6398.52,
25153030,20:50:40,20:50:40,2140,26,,,,6621.39,0
25153030,20:51:18,20:51:18,2141,27,,,,6818.98,0
25153030,20:52:01,20:52:01,2142,28,,,,7099.7,0
25153030,20:52:22,20:52:22,2143,29,,,,7212.66,0
25153030,20:52:49,20:52:49,2144,30,,,,7336.93,0
25153030,20:53:17,20:53:17,5723,31,,,,7484,0
25153030,20:54:09,20:54:09,2351,32,,,,7789.13,0
25153030,20:54:57,20:54:57,2352,33,,,,8023.37,0
25153030,20:55:49,20:55:49,2353,34,,,,8316.04,0
25153030,20:56:08,20:56:08,1054,35,,,,8425.29,0
25153030,20:56:39,20:56:39,7743,36,,,,8633.57,0
25153030,20:57:25,20:57:25,1056,37,,,,8923.96,0
25153030,20:58:15,20:58:15,2147,38,,,,9258.81,0
25153030,20:59:00,20:59:00,2148,39,,,,9525.4,
25153030,20:59:24,20:59:24,2149,40,,,,9651.19,0
25153030,20:59:46,20:59:46,2150,41,,,,9812.22,0
25153030,21:00:25,21:00:25,2151,42,,,,10026.11,0
25153030,21:00:54,21:00:54,2152,43,,,,10218.56,0
25153030,21:01:08,21:01:08,2153,44,,,,10355.58,0
25153030,21:01:30,21:01:30,2154,45,,,,10521.66,0
25153030,21:02:07,21:02:07,2155,46,,,,10826.87,0
25153030,21:02:35,21:02:35,5059,47,,,,11029.59,0
25153030,21:03:00,21:03:00,5060,48,,,,11208.76,
25153030,21:03:20,21:03:20,5061,49,,,,11373.86,0
25153030,21:03:57,21:03:57,5062,50,,,,11576.36,0
25153030,21:04:39,21:04:39,5063,51,,,,11797.23,0
25153030,21:05:30,21:05:30,5065,52,,,,12111.04,0
25153030,21:05:56,21:05:56,5066,53,,,,12311.62,0
25153030,21:06:23,21:06:23,5067,54,,,,12507.68,0
25153030,21:06:40,21:06:40,5068,55,,,,12633.32,0
25153030,21:07:15,21:07:15,5069,56,,,,12940.42,0
25153030,21:07:34,21:07:34,5070,57,,,,13077.56,0
25153030,21:08:01,21:08:01,5071,58,,,,13268.33,0
25153030,21:08:48,21:08:48,5072,59,,,,13554.8,0
25153030,21:09:19,21:09:19,5073,60,,,,13782.99,0
25153030,21:10:00,21:10:00,2119,61,,,,14070.58,
25153030,21:10:41,21:10:41,2120,62,,,,14357.38,0
25153030,21:11:13,21:11:13,2121,63,,,,14531.11,0
25153030,21:11:35,21:11:35,2122,64,,,,14710.09,0
25153030,21:12:10,21:12:10,2123,65,,,,14912.86,0
25153030,21:12:33,21:12:33,2124,66,,,,15078.47,0
25153030,21:13:38,21:13:38,2125,67,,,,15450.89,0
25153030,21:14:11,21:14:11,2126,68,,,,15709.13,0
25153030,21:15:00,21:15:00,2127,69,,,,16009.89,
25153030,21:15:54,21:15:54,2164,70,,,,16278.18,0
25153030,21:16:36,21:16:36,2165,71,,,,16438.7,0
25153030,21:17:41,21:17:41,2166,72,,,,16706.66,0
25153030,21:18:07,21:18:07,2167,73,,,,16824.98,0
25153030,21:19:07,21:19:07,2168,74,,,,17092.96,0
25153030,21:20:23,21:20:23,2169,75,,,,17367.74,0
25153030,21:21:13,21:21:13,2170,76,,,,17564.34,0
25153030,21:21:44,21:21:44,2171,77,,,,17742.42,0
25153030,21:22:28,21:22:28,2172,78,,,,17942.7,0
25153030,21:23:07,21:23:07,2173,79,,,,18135.14,0
25153030,21:23:46,21:23:46,2174,80,,,,18307.47,0
25153030,21:24:26,21:24:26,2175,81,,,,18471.19,0
25153030,21:25:07,21:25:07,2176,82,,,,18644.81,0
25153030,21:27:00,21:27:00,9946,83,,1,,19234.61,
25153040,20:32:00,20:32:00,9654,1,,,1,0,
25153040,20:33:12,20:33:12,557,2,,,,573.59,0
25153040,20:34:35,20:34:35,3345,3,,,,974.51,0
25153040,20:35:02,20:35:02,3346,4,,,,1156.7,0
25153040,20:35:52,20:35:52,4799,5,,,,1528.79,0
25153040,20:36:21,20:36:21,4800,6,,,,1725.1,0
25153040,20:36:46,20:36:46,4801,7,,,,1874.41,0
25153040,20:37:23,20:37:23,4802,8,,,,2166.96,0
25153040,20:38:02,20:38:02,4803,9,,,,2342.55,0
25153040,20:38:32,20:38:32,4804,10,,,,2494.3,0
25153040,20:39:13,20:39:13,4805,11,,,,2678.33,0
25153040,20:39:26,20:39:26,4806,12,,,,2763.21,0
25153040,20:40:00,20:40:00,9520,13,,,,3032.41,
25153040,20:41:45,20:41:45,2252,14,,,,3710.51,0
25153040,20:42:35,20:42:35,2253,15,,,,3957.72,0
25153040,20:43:33,20:43:33,2254,16,,,,4350,0
25153040,20:43:50,20:43:50,2255,17,,,,4462.66,0
25153040,20:44:36,20:44:36,2256,18,,,,4688.31,0
25153040,20:45:13,20:45:13,2257,19,,,,4861.77,0
25153040,20:45:50,20:45:50,2258,20,,,,5127.59,0
25153040,20:46:17,20:46:17,2259,21,,,,5291.16,0
25153040,20:47:01,20:47:01,2136,22,,,,5520.42,0
25153040,20:47:51,20:47:51,2137,23,,,,5763.39,0
25153040,20:48:51,20:48:51,2138,24,,,,6073.04,0
25153040,20:50:00,20:50:00,2139,25,,,,6398.52,
25153040,20:50:40,20:50:40,2140,26,,,,6621.39,0
25153040,20:51:18,20:51:18,2141,27,,,,6818.98,0
25153040,20:52:01,20:52:01,2142,28,,,,7099.7,0
25153040,20:52:22,20:52:22,2143,29,,,,7212.66,0
25153040,20:52:49,20:52:49,2144,30,,,,7336.93,0
25153040,20:53:17,20:53:17,5723,31,,,,7484,0
25153040,20:54:09,20:54:09,2351,32,,,,7789.13,0
25153040,20:54:57,20:54:57,2352,33,,,,8023.37,0
25153040,20:55:49,20:55:49,2353,34,,,,8316.04,0
25153040,20:56:08,20:56:08,1054,35,,,,8425.29,0
25153040,20:56:39,20:56:39,7743,36,,,,8633.57,0
25153040,20:57:25,20:57:25,1056,37,,,,8923.96,0
25153040,20:58:15,20:58:15,2147,38,,,,9258.81,0
25153040,20:59:00,20:59:00,2148,39,,,,9525.4,
25153040,20:59:24,20:59:24,2149,40,,,,9651.19,0
25153040,20:59:46,20:59:46,2150,41,,,,9812.22,0
25153040,21:00:25,21:00:25,2151,42,,,,10026.11,0
25153040,21:00:54,21:00:54,2152,43,,,,10218.56,0
25153040,21:01:08,21:01:08,2153,44,,,,10355.58,0
25153040,21:01:30,21:01:30,2154,45,,,,10521.66,0
25153040,21:02:07,21:02:07,2155,46,,,,10826.87,0
25153040,21:02:35,21:02:35,5059,47,,,,11029.59,0
25153040,21:03:00,21:03:00,5060,48,,,,11208.76,
25153040,21:03:20,21:03:20,5061,49,,,,11373.86,0
25153040,21:03:57,21:03:57,5062,50,,,,11576.36,0
25153040,21:04:39,21:04:39,5063,51,,,,11797.23,0
25153040,21:05:30,21:05:30,5065,52,,,,12111.04,0
25153040,21:05:56,21:05:56,5066,53,,,,12311.62,0
25153040,21:06:23,21:06:23,5067,54,,,,12507.68,0
25153040,21:06:40,21:06:40,5068,55,,,,12633.32,0
25153040,21:07:15,21:07:15,5069,56,,,,12940.42,0
25153040,21:07:34,21:07:34,5070,57,,,,13077.56,0
25153040,21:08:01,21:08:01,5071,58,,,,13268.33,0
25153040,21:08:48,21:08:48,5072,59,,,,13554.8,0
25153040,21:09:19,21:09:19,5073,60,,,,13782.99,0
25153040,21:10:00,21:10:00,2119,61,,,,14070.58,
25153040,21:10:41,21:10:41,2120,62,,,,14357.38,0
25153040,21:11:13,21:11:13,2121,63,,,,14531.11,0
25153040,21:11:35,21:11:35,2122,64,,,,14710.09,0
25153040,21:12:10,21:12:10,2123,65,,,,14912.86,0
25153040,21:12:33,21:12:33,2124,66,,,,15078.47,0
25153040,21:13:38,21:13:38,2125,67,,,,15450.89,0
25153040,21:14:11,21:14:11,2126,68,,,,15709.13,0
25153040,21:15:00,21:15:00,2127,69,,,,16009.89,
25153040,21:15:54,21:15:54,2164,70,,,,16278.18,0
25153040,21:16:36,21:16:36,2165,71,,,,16438.7,0
25153040,21:17:41,21:17:41,2166,72,,,,16706.66,0
25153040,21:18:07,21:18:07,2167,73,,,,16824.98,0
25153040,21:19:07,21:19:07,2168,74,,,,17092.96,0
25153040,21:20:23,21:20:23,2169,75,,,,17367.74,0
25153040,21:21:13,21:21:13,2170,76,,,,17564.34,0
25153040,21:21:44,21:21:44,2171,77,,,,17742.42,0
25153040,21:22:28,21:22:28,2172,78,,,,17942.7,0
25153040,21:23:07,21:23:07,2173,79,,,,18135.14,0
25153040,21:23:46,21:23:46,2174,80,,,,18307.47,0
25153040,21:24:26,21:24:26,2175,81,,,,18471.19,0
25153040,21:25:07,21:25:07,2176,82,,,,18644.81,0
25153040,21:27:00,21:27:00,9946,83,,1,,19234.61,
25153050,20:32:00,20:32:00,9654,1,,,1,0,
25153050,20:33:12,20:33:12,557,2,,,,573.59,0
25153050,20:34:35,20:34:35,3345,3,,,,974.51,0
25153050,20:35:02,20:35:02,3346,4,,,,1156.7,0
25153050,20:35:52,20:35:52,4799,5,,,,1528.79,0
25153050,20:36:21,20:36:21,4800,6,,,,1725.1,0
25153050,20:36:46,20:36:46,4801,7,,,,1874.41,0
25153050,20:37:23,20:37:23,4802,8,,,,2166.96,0
25153050,20:38:02,20:38:02,4803,9,,,,2342.55,0
25153050,20:38:32,20:38:32,4804,10,,,,2494.3,0
25153050,20:39:13,20:39:13,4805,11,,,,2678.33,0
25153050,20:39:26,20:39:26,4806,12,,,,2763.21,0
25153050,20:40:00,20:40:00,9520,13,,,,3032.41,
25153050,20:41:45,20:41:45,2252,14,,,,3710.51,0
25153050,20:42:35,20:42:35,2253,15,,,,3957.72,0
25153050,20:43:33,20:43:33,2254,16,,,,4350,0
25153050,20:43:50,20:43:50,2255,17,,,,4462.66,0
25153050,20:44:36,20:44:36,2256,18,,,,4688.31,0
25153050,20:45:13,20:45:13,2257,19,,,,4861.77,0
25153050,20:45:50,20:45:50,2258,20,,,,5127.59,0
25153050,20:46:17,20:46:17,2259,21,,,,5291.16,0
25153050,20:47:01,20:47:01,2136,22,,,,5520.42,0
25153050,20:47:51,20:47:51,2137,23,,,,5763.39,0
25153050,20:48:51,20:48:51,2138,24,,,,6073.04,0
25153050,20:50:00,20:50:00,2139,25,,,,6398.52,
25153050,20:50:40,20:50:40,2140,26,,,,6621.39,0
25153050,20:51:18,20:51:18,2141,27,,,,6818.98,0
25153050,20:52:01,20:52:01,2142,28,,,,7099.7,0
25153050,20:52:22,20:52:22,2143,29,,,,7212.66,0
25153050,20:52:49,20:52:49,2144,30,,,,7336.93,0
25153050,20:53:17,20:53:17,5723,31,,,,7484,0
25153050,20:54:09,20:54:09,2351,32,,,,7789.13,0
25153050,20:54:57,20:54:57,2352,33,,,,8023.37,0
25153050,20:55:49,20:55:49,2353,34,,,,8316.04,0
25153050,20:56:08,20:56:08,1054,35,,,,8425.29,0
25153050,20:56:39,20:56:39,7743,36,,,,8633.57,0
25153050,20:57:25,20:57:25,1056,37,,,,8923.96,0
25153050,20:58:15,20:58:15,2147,38,,,,9258.81,0
25153050,20:59:00,20:59:00,2148,39,,,,9525.4,
25153050,20:59:24,20:59:24,2149,40,,,,9651.19,0
25153050,20:59:46,20:59:46,2150,41,,,,9812.22,0
25153050,21:00:25,21:00:25,2151,42,,,,10026.11,0
25153050,21:00:54,21:00:54,2152,43,,,,10218.56,0
25153050,21:01:08,21:01:08,2153,44,,,,10355.58,0
25153050,21:01:30,21:01:30,2154,45,,,,10521.66,0
25153050,21:02:07,21:02:07,2155,46,,,,10826.87,0
25153050,21:02:35,21:02:35,5059,47,,,,11029.59,0
25153050,21:03:00,21:03:00,5060,48,,,,11208.76,
25153050,21:03:20,21:03:20,5061,49,,,,11373.86,0
25153050,21:03:57,21:03:57,5062,50,,,,11576.36,0
25153050,21:04:39,21:04:39,5063,51,,,,11797.23,0
25153050,21:05:30,21:05:30,5065,52,,,,12111.04,0
25153050,21:05:56,21:05:56,5066,53,,,,12311.62,0
25153050,21:06:23,21:06:23,5067,54,,,,12507.68,0
25153050,21:06:40,21:06:40,5068,55,,,,12633.32,0
25153050,21:07:15,21:07:15,5069,56,,,,12940.42,0
25153050,21:07:34,21:07:34,5070,57,,,,13077.56,0
25153050,21:08:01,21:08:01,5071,58,,,,13268.33,0
25153050,21:08:48,21:08:48,5072,59,,,,13554.8,0
25153050,21:09:19,21:09:19,5073,60,,,,13782.99,0
25153050,21:10:00,21:10:00,2119,61,,,,14070.58,
25153050,21:10:41,21:10:41,2120,62,,,,14357.38,0
25153050,21:11:13,21:11:13,2121,63,,,,14531.11,0
25153050,21:11:35,21:11:35,2122,64,,,,14710.09,0
25153050,21:12:10,21:12:10,2123,65,,,,14912.86,0
25153050,21:12:33,21:12:33,2124,66,,,,15078.47,0
25153050,21:13:38,21:13:38,2125,67,,,,15450.89,0
25153050,21:14:11,21:14:11,2126,68,,,,15709.13,0
25153050,21:15:00,21:15:00,2127,69,,,,16009.89,
25153050,21:15:54,21:15:54,2164,70,,,,16278.18,0
25153050,21:16:36,21:16:36,2165,71,,,,16438.7,0
25153050,21:17:41,21:17:41,2166,72,,,,16706.66,0
25153050,21:18:07,21:18:07,2167,73,,,,16824.98,0
25153050,21:19:07,21:19:07,2168,74,,,,17092.96,0
25153050,21:20:23,21:20:23,2169,75,,,,17367.74,0
25153050,21:21:13,21:21:13,2170,76,,,,17564.34,0
25153050,21:21:44,21:21:44,2171,77,,,,17742.42,0
25153050,21:22:28,21:22:28,2172,78,,,,17942.7,0
25153050,21:23:07,21:23:07,2173,79,,,,18135.14,0
25153050,21:23:46,21:23:46,2174,80,,,,18307.47,0
25153050,21:24:26,21:24:26,2175,81,,,,18471.19,0
25153050,21:25:07,21:25:07,2176,82,,,,18644.81,0
25153050,21:27:00,21:27:00,9946,83,,1,,19234.61,
25153060,20:32:00,20:32:00,9654,1,,,1,0,
25153060,20:33:12,20:33:12,557,2,,,,573.59,0
25153060,20:34:35,20:34:35,3345,3,,,,974.51,0
25153060,20:35:02,20:35:02,3346,4,,,,1156.7,0
25153060,20:35:52,20:35:52,4799,5,,,,1528.79,0
25153060,20:36:21,20:36:21,4800,6,,,,1725.1,0
25153060,20:36:46,20:36:46,4801,7,,,,1874.41,0
25153060,20:37:23,20:37:23,4802,8,,,,2166.96,0
25153060,20:38:02,20:38:02,4803,9,,,,2342.55,0
25153060,20:38:32,20:38:32,4804,10,,,,2494.3,0
25153060,20:39:13,20:39:13,4805,11,,,,2678.33,0
25153060,20:39:26,20:39:26,4806,12,,,,2763.21,0
25153060,20:40:00,20:40:00,9520,13,,,,3032.41,
25153060,20:41:45,20:41:45,2252,14,,,,3710.51,0
25153060,20:42:35,20:42:35,2253,15,,,,3957.72,0
25153060,20:43:33,20:43:33,2254,16,,,,4350,0
25153060,20:43:50,20:43:50,2255,17,,,,4462.66,0
25153060,20:44:36,20:44:36,2256,18,,,,4688.31,0
25153060,20:45:13,20:45:13,2257,19,,,,4861.77,0
25153060,20:45:50,20:45:50,2258,20,,,,5127.59,0
25153060,20:46:17,20:46:17,2259,21,,,,5291.16,0
25153060,20:47:01,20:47:01,2136,22,,,,5520.42,0
25153060,20:47:51,20:47:51,2137,23,,,,5763.39,0
25153060,20:48:51,20:48:51,2138,24,,,,6073.04,0
25153060,20:50:00,20:50:00,2139,25,,,,6398.52,
25153060,20:50:40,20:50:40,2140,26,,,,6621.39,0
25153060,20:51:18,20:51:18,2141,27,,,,6818.98,0
25153060,20:52:01,20:52:01,2142,28,,,,7099.7,0
25153060,20:52:22,20:52:22,2143,29,,,,7212.66,0
25153060,20:52:49,20:52:49,2144,30,,,,7336.93,0
25153060,20:53:17,20:53:17,5723,31,,,,7484,0
25153060,20:54:09,20:54:09,2351,32,,,,7789.13,0
25153060,20:54:57,20:54:57,2352,33,,,,8023.37,0
25153060,20:55:49,20:55:49,2353,34,,,,8316.04,0
25153060,20:56:08,20:56:08,1054,35,,,,8425.29,0
25153060,20:56:39,20:56:39,7743,36,,,,8633.57,0
25153060,20:57:25,20:57:25,1056,37,,,,8923.96,0
25153060,20:58:15,20:58:15,2147,38,,,,9258.81,0
25153060,20:59:00,20:59:00,2148,39,,,,9525.4,
25153060,20:59:24,20:59:24,2149,40,,,,9651.19,0
25153060,20:59:46,20:59:46,2150,41,,,,9812.22,0
25153060,21:00:25,21:00:25,2151,42,,,,10026.11,0
25153060,21:00:54,21:00:54,2152,43,,,,10218.56,0
25153060,21:01:08,21:01:08,2153,44,,,,10355.58,0
25153060,21:01:30,21:01:30,2154,45,,,,10521.66,0
25153060,21:02:07,21:02:07,2155,46,,,,10826.87,0
25153060,21:02:35,21:02:35,5059,47,,,,11029.59,0
25153060,21:03:00,21:03:00,5060,48,,,,11208.76,
25153060,21:03:20,21:03:20,5061,49,,,,11373.86,0
25153060,21:03:57,21:03:57,5062,50,,,,11576.36,0
25153060,21:04:39,21:04:39,5063,51,,,,11797.23,0
25153060,21:05:30,21:05:30,5065,52,,,,12111.04,0
25153060,21:05:56,21:05:56,5066,53,,,,12311.62,0
25153060,21:06:23,21:06:23,5067,54,,,,12507.68,0
25153060,21:06:40,21:06:40,5068,55,,,,12633.32,0
25153060,21:07:15,21:07:15,5069,56,,,,12940.42,0
25153060,21:07:34,21:07:34,5070,57,,,,13077.56,0
25153060,21:08:01,21:08:01,5071,58,,,,13268.33,0
25153060,21:08:48,21:08:48,5072,59,,,,13554.8,0
25153060,21:09:19,21:09:19,5073,60,,,,13782.99,0
25153060,21:10:00,21:10:00,2119,61,,,,14070.58,
25153060,21:10:41,21:10:41,2120,62,,,,14357.38,0
25153060,21:11:13,21:11:13,2121,63,,,,14531.11,0
25153060,21:11:35,21:11:35,2122,64,,,,14710.09,0
25153060,21:12:10,21:12:10,2123,65,,,,14912.86,0
25153060,21:12:33,21:12:33,2124,66,,,,15078.47,0
25153060,21:13:38,21:13:38,2125,67,,,,15450.89,0
25153060,21:14:11,21:14:11,2126,68,,,,15709.13,0
25153060,21:15:00,21:15:00,2127,69,,,,16009.89,
25153060,21:15:54,21:15:54,2164,70,,,,16278.18,0
25153060,21:16:36,21:16:36,2165,71,,,,16438.7,0
25153060,21:17:41,21:17:41,2166,72,,,,16706.66,0
25153060,21:18:07,21:18:07,2167,73,,,,16824.98,0
25153060,21:19:07,21:19:07,2168,74,,,,17092.96,0
25153060,21:20:23,21:20:23,2169,75,,,,17367.74,0
25153060,21:21:13,21:21:13,2170,76,,,,17564.34,0
25153060,21:21:44,21:21:44,2171,77,,,,17742.42,0
25153060,21:22:28,21:22:28,2172,78,,,,17942.7,0
25153060,21:23:07,21:23:07,2173,79,,,,18135.14,0
25153060,21:23:46,21:23:46,2174,80,,,,18307.47,0
25153060,21:24:26,21:24:26,2175,81,,,,18471.19,0
25153060,21:25:07,21:25:07,2176,82,,,,18644.81,0
25153060,21:27:00,21:27:00,9946,83,,1,,19234.61,
2566010,18:25:00,18:25:00,9654,1,,,1,0,
2566010,18:26:03,18:26:03,557,2,,,,573.59,0
2566010,18:27:16,18:27:16,3345,3,,,,974.51,0
2566010,18:27:39,18:27:39,3346,4,,,,1156.7,0
2566010,18:28:23,18:28:23,4799,5,,,,1528.79,0
2566010,18:28:48,18:28:48,4800,6,,,,1725.1,0
2566010,18:29:10,18:29:10,4801,7,,,,1874.41,0
2566010,18:29:42,18:29:42,4802,8,,,,2166.96,0
2566010,18:30:16,18:30:16,4803,9,,,,2342.55,0
2566010,18:30:43,18:30:43,4804,10,,,,2494.3,0
2566010,18:31:19,18:31:19,4805,11,,,,2678.33,0
2566010,18:31:30,18:31:30,4806,12,,,,2763.21,0
2566010,18:32:00,18:32:00,9520,13,,,,3032.41,
2566010,18:33:26,18:33:26,2252,14,,,,3710.51,0
2566010,18:34:06,18:34:06,2253,15,,,,3957.72,0
2566010,18:34:53,18:34:53,2254,16,,,,4350,0
2566010,18:35:07,18:35:07,2255,17,,,,4462.66,0
2566010,18:35:44,18:35:44,2256,18,,,,4688.31,0
2566010,18:36:14,18:36:14,2257,19,,,,4861.77,0
2566010,18:36:45,18:36:45,2258,20,,,,5127.59,0
2566010,18:37:07,18:37:07,2259,21,,,,5291.16,0
2566010,18:37:42,18:37:42,2136,22,,,,5520.42,0
2566010,18:38:22,18:38:22,2137,23,,,,5763.39,0
2566010,18:39:11,18:39:11,2138,24,,,,6073.04,0
2566010,18:40:07,18:40:07,2139,25,,,,6398.52,0
2566010,18:40:43,18:40:43,2140,26,,,,6621.39,0
2566010,18:41:16,18:41:16,2141,27,,,,6818.98,0
2566010,18:41:53,18:41:53,2142,28,,,,7099.7,0
2566010,18:42:12,18:42:12,2143,29,,,,7212.66,0
2566010,18:42:36,18:42:36,2144,30,,,,7336.93,0
2566010,18:43:01,18:43:01,5723,31,,,,7484,0
2566010,18:43:46,18:43:46,2351,32,,,,7789.13,0
2566010,18:44:29,18:44:29,2352,33,,,,8023.37,0
2566010,18:45:29,18:45:29,1054,34,,,,8425.26,0
2566010,18:45:56,18:45:56,7743,35,,,,8633.54,0
2566010,18:46:37,18:46:37,1056,36,,,,8923.94,0
2566010,18:47:21,18:47:21,2147,37,,,,9258.79,0
2566010,18:48:00,18:48:00,2148,38,,,,9525.38,
2566010,18:48:40,18:48:40,2149,39,,,,9651.17,0
2566010,18:49:17,18:49:17,2150,40,,,,9812.2,0
2566010,18:50:21,18:50:21,2151,41,,,,10026.09,0
2566010,18:51:08,18:51:08,2152,42,,,,10218.54,0
2566010,18:51:31,18:51:31,2153,43,,,,10355.56,0
2566010,18:52:07,18:52:07,2154,44,,,,10521.64,0
2566010,18:53:09,18:53:09,2155,45,,,,10826.85,0
2566010,18:53:54,18:53:54,5059,46,,,,11029.57,0
2566010,18:54:35,18:54:35,5060,47,,,,11208.74,0
2566010,18:55:03,18:55:03,5061,48,,,,11373.84,0
2566010,18:55:53,18:55:53,5062,49,,,,11576.34,0
2566010,18:56:50,18:56:50,5063,50,,,,11797.21,0
2566010,18:57:58,18:57:58,5065,51,,,,12111.02,0
2566010,18:58:32,18:58:32,5066,52,,,,12311.6,0
2566010,18:59:08,18:59:08,5067,53,,,,12507.66,0
2566010,18:59:31,18:59:31,5068,54,,,,12633.3,0
2566010,19:00:19,19:00:19,5069,55,,,,12940.4,0
2566010,19:00:44,19:00:44,5070,56,,,,13077.54,0
2566010,19:01:20,19:01:20,5071,57,,,,13268.31,0
2566010,19:02:24,19:02:24,5072,58,,,,13554.78,0
2566010,19:03:05,19:03:05,5073,59,,,,13782.97,0
2566010,19:04:00,19:04:00,2119,60,,,,14069.99,
2566010,19:04:35,19:04:35,2120,61,,,,14356.79,0
2566010,19:05:01,19:05:01,2121,62,,,,14530.52,0
2566010,19:05:20,19:05:20,2122,63,,,,14709.5,0
2566010,19:05:50,19:05:50,2123,64,,,,14912.27,0
2566010,19:06:09,19:06:09,2124,65,,,,15077.88,0
2566010,19:07:03,19:07:03,2125,66,,,,15450.3,0
2566010,19:07:31,19:07:31,2126,67,,,,15708.54,0
2566010,19:08:12,19:08:12,2127,68,,,,16009.3,0
2566010,19:08:43,19:08:43,2164,69,,,,16277.59,0
2566010,19:09:06,19:09:06,2165,70,,,,16438.11,0
2566010,19:09:43,19:09:43,2166,71,,,,16706.07,0
2566010,19:09:57,19:09:57,2167,72,,,,16824.39,0
2566010,19:10:31,19:10:31,2168,73,,,,17092.37,0
2566010,19:11:14,19:11:14,2169,74,,,,17367.15,0
2566010,19:11:42,19:11:42,2170,75,,,,17563.75,0
2566010,19:11:59,19:11:59,2171,76,,,,17741.83,0
2566010,19:12:24,19:12:24,2172,77,,,,17942.11,0
2566010,19:12:46,19:12:46,2173,78,,,,18134.55,0
2566010,19:13:08,19:13:08,2174,79,,,,18306.88,0
2566010,19:13:30,19:13:30,2175,80,,,,18470.6,0
2566010,19:13:54,19:13:54,2176,81,,,,18644.22,0
2566010,19:15:00,19:15:00,9946,82,,1,,19229.98,
2566080,18:25:00,18:25:00,9654,1,,,1,0,
2566080,18:26:03,18:26:03,557,2,,,,573.59,0
2566080,18:27:16,18:27:16,3345,3,,,,974.51,0
2566080,18:27:39,18:27:39,3346,4,,,,1156.7,0
2566080,18:28:23,18:28:23,4799,5,,,,1528.79,0
2566080,18:28:48,18:28:48,4800,6,,,,1725.1,0
2566080,18:29:10,18:29:10,4801,7,,,,1874.41,0
2566080,18:29:42,18:29:42,4802,8,,,,2166.96,0
2566080,18:30:16,18:30:16,4803,9,,,,2342.55,0
2566080,18:30:43,18:30:43,4804,10,,,,2494.3,0
2566080,18:31:19,18:31:19,4805,11,,,,2678.33,0
2566080,18:31:30,18:31:30,4806,12,,,,2763.21,0
2566080,18:32:00,18:32:00,9520,13,,,,3032.41,
2566080,18:33:26,18:33:26,2252,14,,,,3710.51,0
2566080,18:34:06,18:34:06,2253,15,,,,3957.72,0
2566080,18:34:53,18:34:53,2254,16,,,,4350,0
2566080,18:35:07,18:35:07,2255,17,,,,4462.66,0
2566080,18:35:44,18:35:44,2256,18,,,,4688.31,0
2566080,18:36:14,18:36:14,2257,19,,,,4861.77,0
2566080,18:36:45,18:36:45,2258,20,,,,5127.59,0
2566080,18:37:07,18:37:07,2259,21,,,,5291.16,0
2566080,18:37:42,18:37:42,2136,22,,,,5520.42,0
2566080,18:38:22,18:38:22,2137,23,,,,5763.39,0
2566080,18:39:11,18:39:11,2138,24,,,,6073.04,0
2566080,18:40:07,18:40:07,2139,25,,,,6398.52,0
2566080,18:40:43,18:40:43,2140,26,,,,6621.39,0
2566080,18:41:16,18:41:16,2141,27,,,,6818.98,0
2566080,18:41:53,18:41:53,2142,28,,,,7099.7,0
2566080,18:42:12,18:42:12,2143,29,,,,7212.66,0
2566080,18:42:36,18:42:36,2144,30,,,,7336.93,0
2566080,18:43:01,18:43:01,5723,31,,,,7484,0
2566080,18:43:46,18:43:46,2351,32,,,,7789.13,0
2566080,18:44:29,18:44:29,2352,33,,,,8023.37,0
2566080,18:45:29,18:45:29,1054,34,,,,8425.26,0
2566080,18:45:56,18:45:56,7743,35,,,,8633.54,0
2566080,18:46:37,18:46:37,1056,36,,,,8923.94,0
2566080,18:47:21,18:47:21,2147,37,,,,9258.79,0
2566080,18:48:00,18:48:00,2148,38,,,,9525.38,
2566080,18:48:40,18:48:40,2149,39,,,,9651.17,0
2566080,18:49:17,18:49:17,2150,40,,,,9812.2,0
2566080,18:50:21,18:50:21,2151,41,,,,10026.09,0
2566080,18:51:08,18:51:08,2152,42,,,,10218.54,0
2566080,18:51:31,18:51:31,2153,43,,,,10355.56,0
2566080,18:52:07,18:52:07,2154,44,,,,10521.64,0
2566080,18:53:09,18:53:09,2155,45,,,,10826.85,0
2566080,18:53:54,18:53:54,5059,46,,,,11029.57,0
2566080,18:54:35,18:54:35,5060,47,,,,11208.74,0
2566080,18:55:03,18:55:03,5061,48,,,,11373.84,0
2566080,18:55:53,18:55:53,5062,49,,,,11576.34,0
2566080,18:56:50,18:56:50,5063,50,,,,11797.21,0
2566080,18:57:58,18:57:58,5065,51,,,,12111.02,0
2566080,18:58:32,18:58:32,5066,52,,,,12311.6,0
2566080,18:59:08,18:59:08,5067,53,,,,12507.66,0
2566080,18:59:31,18:59:31,5068,54,,,,12633.3,0
2566080,19:00:19,19:00:19,5069,55,,,,12940.4,0
2566080,19:00:44,19:00:44,5070,56,,,,13077.54,0
2566080,19:01:20,19:01:20,5071,57,,,,13268.31,0
2566080,19:02:24,19:02:24,5072,58,,,,13554.78,0
2566080,19:03:05,19:03:05,5073,59,,,,13782.97,0
2566080,19:04:00,19:04:00,2119,60,,,,14069.99,
2566080,19:04:35,19:04:35,2120,61,,,,14356.79,0
2566080,19:05:01,19:05:01,2121,62,,,,14530.52,0
2566080,19:05:20,19:05:20,2122,63,,,,14709.5,0
2566080,19:05:50,19:05:50,2123,64,,,,14912.27,0
2566080,19:06:09,19:06:09,2124,65,,,,15077.88,0
2566080,19:07:03,19:07:03,2125,66,,,,15450.3,0
2566080,19:07:31,19:07:31,2126,67,,,,15708.54,0
2566080,19:08:12,19:08:12,2127,68,,,,16009.3,0
2566080,19:08:43,19:08:43,2164,69,,,,16277.59,0
2566080,19:09:06,19:09:06,2165,70,,,,16438.11,0
2566080,19:09:43,19:09:43,2166,71,,,,16706.07,0
2566080,19:09:57,19:09:57,2167,72,,,,16824.39,0
2566080,19:10:31,19:10:31,2168,73,,,,17092.37,0
2566080,19:11:14,19:11:14,2169,74,,,,17367.15,0
2566080,19:11:42,19:11:42,2170,75,,,,17563.75,0
2566080,19:11:59,19:11:59,2171,76,,,,17741.83,0
2566080,19:12:24,19:12:24,2172,77,,,,17942.11,0
2566080,19:12:46,19:12:46,2173,78,,,,18134.55,0
2566080,19:13:08,19:13:08,2174,79,,,,18306.88,0
2566080,19:13:30,19:13:30,2175,80,,,,18470.6,0
2566080,19:13:54,19:13:54,2176,81,,,,18644.22,0
2566080,19:15:00,19:15:00,9946,82,,1,,19229.98,
25816010,11:55:00,11:55:00,9654,1,,,1,0,
25816010,11:56:03,11:56:03,557,2,,,,573.59,0
25816010,11:57:16,11:57:16,3345,3,,,,974.51,0
25816010,11:57:39,11:57:39,3346,4,,,,1156.7,0
25816010,11:58:23,11:58:23,4799,5,,,,1528.79,0
25816010,11:58:48,11:58:48,4800,6,,,,1725.1,0
25816010,11:59:10,11:59:10,4801,7,,,,1874.41,0
25816010,11:59:42,11:59:42,4802,8,,,,2166.96,0
25816010,12:00:16,12:00:16,4803,9,,,,2342.55,0
25816010,12:00:43,12:00:43,4804,10,,,,2494.3,0
25816010,12:01:19,12:01:19,4805,11,,,,2678.33,0
25816010,12:01:30,12:01:30,4806,12,,,,2763.21,0
25816010,12:02:00,12:02:00,9520,13,,,,3032.41,
25816010,12:03:26,12:03:26,2252,14,,,,3710.51,0
25816010,12:04:06,12:04:06,2253,15,,,,3957.72,0
25816010,12:04:53,12:04:53,2254,16,,,,4350,0
25816010,12:05:07,12:05:07,2255,17,,,,4462.66,0
25816010,12:05:44,12:05:44,2256,18,,,,4688.31,0
25816010,12:06:14,12:06:14,2257,19,,,,4861.77,0
25816010,12:06:45,12:06:45,2258,20,,,,5127.59,0
25816010,12:07:07,12:07:07,2259,21,,,,5291.16,0
25816010,12:07:42,12:07:42,2136,22,,,,5520.42,0
25816010,12:08:22,12:08:22,2137,23,,,,5763.39,0
25816010,12:09:11,12:09:11,2138,24,,,,6073.04,0
25816010,12:10:07,12:10:07,2139,25,,,,6398.52,0
25816010,12:10:43,12:10:43,2140,26,,,,6621.39,0
25816010,12:11:16,12:11:16,2141,27,,,,6818.98,0
25816010,12:11:53,12:11:53,2142,28,,,,7099.7,0
25816010,12:12:12,12:12:12,2143,29,,,,7212.66,0
25816010,12:12:36,12:12:36,2144,30,,,,7336.93,0
25816010,12:13:01,12:13:01,5723,31,,,,7484,0
25816010,12:13:46,12:13:46,2351,32,,,,7789.13,0
25816010,12:14:29,12:14:29,2352,33,,,,8023.37,0
25816010,12:15:29,12:15:29,1054,34,,,,8425.26,0
25816010,12:15:56,12:15:56,7743,35,,,,8633.54,0
25816010,12:16:37,12:16:37,1056,36,,,,8923.94,0
25816010,12:17:21,12:17:21,2147,37,,,,9258.79,0
25816010,12:18:00,12:18:00,2148,38,,,,9525.38,
25816010,12:18:40,12:18:40,2149,39,,,,9651.17,0
25816010,12:19:17,12:19:17,2150,40,,,,9812.2,0
25816010,12:20:21,12:20:21,2151,41,,,,10026.09,0
25816010,12:21:08,12:21:08,2152,42,,,,10218.54,0
25816010,12:21:31,12:21:31,2153,43,,,,10355.56,0
25816010,12:22:07,12:22:07,2154,44,,,,10521.64,0
25816010,12:23:09,12:23:09,2155,45,,,,10826.85,0
25816010,12:23:54,12:23:54,5059,46,,,,11029.57,0
25816010,12:24:35,12:24:35,5060,47,,,,11208.74,0
25816010,12:25:03,12:25:03,5061,48,,,,11373.84,0
25816010,12:25:53,12:25:53,5062,49,,,,11576.34,0
25816010,12:26:50,12:26:50,5063,50,,,,11797.21,0
25816010,12:27:58,12:27:58,5065,51,,,,12111.02,0
25816010,12:28:32,12:28:32,5066,52,,,,12311.6,0
25816010,12:29:08,12:29:08,5067,53,,,,12507.66,0
25816010,12:29:31,12:29:31,5068,54,,,,12633.3,0
25816010,12:30:19,12:30:19,5069,55,,,,12940.4,0
25816010,12:30:44,12:30:44,5070,56,,,,13077.54,0
25816010,12:31:20,12:31:20,5071,57,,,,13268.31,0
25816010,12:32:24,12:32:24,5072,58,,,,13554.78,0
25816010,12:33:05,12:33:05,5073,59,,,,13782.97,0
25816010,12:34:00,12:34:00,2119,60,,,,14069.99,
25816010,12:34:35,12:34:35,2120,61,,,,14356.79,0
25816010,12:35:01,12:35:01,2121,62,,,,14530.52,0
25816010,12:35:20,12:35:20,2122,63,,,,14709.5,0
25816010,12:35:50,12:35:50,2123,64,,,,14912.27,0
25816010,12:36:09,12:36:09,2124,65,,,,15077.88,0
25816010,12:37:03,12:37:03,2125,66,,,,15450.3,0
25816010,12:37:31,12:37:31,2126,67,,,,15708.54,0
25816010,12:38:12,12:38:12,2127,68,,,,16009.3,0
25816010,12:38:43,12:38:43,2164,69,,,,16277.59,0
25816010,12:39:06,12:39:06,2165,70,,,,16438.11,0
25816010,12:39:43,12:39:43,2166,71,,,,16706.07,0
25816010,12:39:57,12:39:57,2167,72,,,,16824.39,0
25816010,12:40:31,12:40:31,2168,73,,,,17092.37,0
25816010,12:41:14,12:41:14,2169,74,,,,17367.15,0
25816010,12:41:42,12:41:42,2170,75,,,,17563.75,0
25816010,12:41:59,12:41:59,2171,76,,,,17741.83,0
25816010,12:42:24,12:42:24,2172,77,,,,17942.11,0
25816010,12:42:46,12:42:46,2173,78,,,,18134.55,0
25816010,12:43:08,12:43:08,2174,79,,,,18306.88,0
25816010,12:43:30,12:43:30,2175,80,,,,18470.6,0
25816010,12:43:54,12:43:54,2176,81,,,,18644.22,0
25816010,12:45:00,12:45:00,9946,82,,1,,19229.98,
25816080,11:55:00,11:55:00,9654,1,,,1,0,
25816080,11:56:03,11:56:03,557,2,,,,573.59,0
25816080,11:57:16,11:57:16,3345,3,,,,974.51,0
25816080,11:57:39,11:57:39,3346,4,,,,1156.7,0
25816080,11:58:23,11:58:23,4799,5,,,,1528.79,0
25816080,11:58:48,11:58:48,4800,6,,,,1725.1,0
25816080,11:59:10,11:59:10,4801,7,,,,1874.41,0
25816080,11:59:42,11:59:42,4802,8,,,,2166.96,0
25816080,12:00:16,12:00:16,4803,9,,,,2342.55,0
25816080,12:00:43,12:00:43,4804,10,,,,2494.3,0
25816080,12:01:19,12:01:19,4805,11,,,,2678.33,0
25816080,12:01:30,12:01:30,4806,12,,,,2763.21,0
25816080,12:02:00,12:02:00,9520,13,,,,3032.41,
25816080,12:03:26,12:03:26,2252,14,,,,3710.51,0
25816080,12:04:06,12:04:06,2253,15,,,,3957.72,0
25816080,12:04:53,12:04:53,2254,16,,,,4350,0
25816080,12:05:07,12:05:07,2255,17,,,,4462.66,0
25816080,12:05:44,12:05:44,2256,18,,,,4688.31,0
25816080,12:06:14,12:06:14,2257,19,,,,4861.77,0
25816080,12:06:45,12:06:45,2258,20,,,,5127.59,0
25816080,12:07:07,12:07:07,2259,21,,,,5291.16,0
25816080,12:07:42,12:07:42,2136,22,,,,5520.42,0
25816080,12:08:22,12:08:22,2137,23,,,,5763.39,0
25816080,12:09:11,12:09:11,2138,24,,,,6073.04,0
25816080,12:10:07,12:10:07,2139,25,,,,6398.52,0
25816080,12:10:43,12:10:43,2140,26,,,,6621.39,0
25816080,12:11:16,12:11:16,2141,27,,,,6818.98,0
25816080,12:11:53,12:11:53,2142,28,,,,7099.7,0
25816080,12:12:12,12:12:12,2143,29,,,,7212.66,0
25816080,12:12:36,12:12:36,2144,30,,,,7336.93,0
25816080,12:13:01,12:13:01,5723,31,,,,7484,0
25816080,12:13:46,12:13:46,2351,32,,,,7789.13,0
25816080,12:14:29,12:14:29,2352,33,,,,8023.37,0
25816080,12:15:29,12:15:29,1054,34,,,,8425.26,0
25816080,12:15:56,12:15:56,7743,35,,,,8633.54,0
25816080,12:16:37,12:16:37,1056,36,,,,8923.94,0
25816080,12:17:21,12:17:21,2147,37,,,,9258.79,0
25816080,12:18:00,12:18:00,2148,38,,,,9525.38,
25816080,12:18:40,12:18:40,2149,39,,,,9651.17,0
25816080,12:19:17,12:19:17,2150,40,,,,9812.2,0
25816080,12:20:21,12:20:21,2151,41,,,,10026.09,0
25816080,12:21:08,12:21:08,2152,42,,,,10218.54,0
25816080,12:21:31,12:21:31,2153,43,,,,10355.56,0
25816080,12:22:07,12:22:07,2154,44,,,,10521.64,0
25816080,12:23:09,12:23:09,2155,45,,,,10826.85,0
25816080,12:23:54,12:23:54,5059,46,,,,11029.57,0
25816080,12:24:35,12:24:35,5060,47,,,,11208.74,0
25816080,12:25:03,12:25:03,5061,48,,,,11373.84,0
25816080,12:25:53,12:25:53,5062,49,,,,11576.34,0
25816080,12:26:50,12:26:50,5063,50,,,,11797.21,0
25816080,12:27:58,12:27:58,5065,51,,,,12111.02,0
25816080,12:28:32,12:28:32,5066,52,,,,12311.6,0
25816080,12:29:08,12:29:08,5067,53,,,,12507.66,0
25816080,12:29:31,12:29:31,5068,54,,,,12633.3,0
25816080,12:30:19,12:30:19,5069,55,,,,12940.4,0
25816080,12:30:44,12:30:44,5070,56,,,,13077.54,0
25816080,12:31:20,12:31:20,5071,57,,,,13268.31,0
25816080,12:32:24,12:32:24,5072,58,,,,13554.78,0
25816080,12:33:05,12:33:05,5073,59,,,,13782.97,0
25816080,12:34:00,12:34:00,2119,60,,,,14069.99,
25816080,12:34:35,12:34:35,2120,61,,,,14356.79,0
25816080,12:35:01,12:35:01,2121,62,,,,14530.52,0
25816080,12:35:20,12:35:20,2122,63,,,,14709.5,0
25816080,12:35:50,12:35:50,2123,64,,,,14912.27,0
25816080,12:36:09,12:36:09,2124,65,,,,15077.88,0
25816080,12:37:03,12:37:03,2125,66,,,,15450.3,0
25816080,12:37:31,12:37:31,2126,67,,,,15708.54,0
25816080,12:38:12,12:38:12,2127,68,,,,16009.3,0
25816080,12:38:43,12:38:43,2164,69,,,,16277.59,0
25816080,12:39:06,12:39:06,2165,70,,,,16438.11,0
25816080,12:39:43,12:39:43,2166,71,,,,16706.07,0
25816080,12:39:57,12:39:57,2167,72,,,,16824.39,0
25816080,12:40:31,12:40:31,2168,73,,,,17092.37,0
25816080,12:41:14,12:41:14,2169,74,,,,17367.15,0
25816080,12:41:42,12:41:42,2170,75,,,,17563.75,0
25816080,12:41:59,12:41:59,2171,76,,,,17741.83,0
25816080,12:42:24,12:42:24,2172,77,,,,17942.11,0
25816080,12:42:46,12:42:46,2173,78,,,,18134.55,0
25816080,12:43:08,12:43:08,2174,79,,,,18306.88,0
25816080,12:43:30,12:43:30,2175,80,,,,18470.6,0
25816080,12:43:54,12:43:54,2176,81,,,,18644.22,0
25816080,12:45:00,12:45:00,9946,82,,1,,19229.98,
25937070,11:28:00,11:28:00,9654,1,,,1,0,
25937070,11:29:03,11:29:03,557,2,,,,573.59,0
25937070,11:30:16,11:30:16,3345,3,,,,974.51,0
25937070,11:30:39,11:30:39,3346,4,,,,1156.7,0
25937070,11:31:23,11:31:23,4799,5,,,,1528.79,0
25937070,11:31:48,11:31:48,4800,6,,,,1725.1,0
25937070,11:32:10,11:32:10,4801,7,,,,1874.41,0
25937070,11:32:42,11:32:42,4802,8,,,,2166.96,0
25937070,11:33:16,11:33:16,4803,9,,,,2342.55,0
25937070,11:33:43,11:33:43,4804,10,,,,2494.3,0
25937070,11:34:19,11:34:19,4805,11,,,,2678.33,0
25937070,11:34:30,11:34:30,4806,12,,,,2763.21,0
25937070,11:35:00,11:35:00,9520,13,,,,3032.41,
25937070,11:36:26,11:36:26,2252,14,,,,3710.51,0
25937070,11:37:06,11:37:06,2253,15,,,,3957.72,0
25937070,11:37:53,11:37:53,2254,16,,,,4350,0
25937070,11:38:07,11:38:07,2255,17,,,,4462.66,0
25937070,11:38:44,11:38:44,2256,18,,,,4688.31,0
25937070,11:39:14,11:39:14,2257,19,,,,4861.77,0
25937070,11:39:45,11:39:45,2258,20,,,,5127.59,0
25937070,11:40:07,11:40:07,2259,21,,,,5291.16,0
25937070,11:40:42,11:40:42,2136,22,,,,5520.42,0
25937070,11:41:22,11:41:22,2137,23,,,,5763.39,0
25937070,11:42:11,11:42:11,2138,24,,,,6073.04,0
25937070,11:43:07,11:43:07,2139,25,,,,6398.52,0
25937070,11:43:43,11:43:43,2140,26,,,,6621.39,0
25937070,11:44:16,11:44:16,2141,27,,,,6818.98,0
25937070,11:44:53,11:44:53,2142,28,,,,7099.7,0
25937070,11:45:12,11:45:12,2143,29,,,,7212.66,0
25937070,11:45:36,11:45:36,2144,30,,,,7336.93,0
25937070,11:46:01,11:46:01,5723,31,,,,7484,0
25937070,11:46:46,11:46:46,2351,32,,,,7789.13,0
25937070,11:47:29,11:47:29,2352,33,,,,8023.37,0
25937070,11:48:29,11:48:29,1054,34,,,,8425.26,0
25937070,11:48:56,11:48:56,7743,35,,,,8633.54,0
25937070,11:49:37,11:49:37,1056,36,,,,8923.94,0
25937070,11:50:21,11:50:21,2147,37,,,,9258.79,0
25937070,11:51:00,11:51:00,2148,38,,,,9525.38,
25937070,11:51:40,11:51:40,2149,39,,,,9651.17,0
25937070,11:52:17,11:52:17,2150,40,,,,9812.2,0
25937070,11:53:21,11:53:21,2151,41,,,,10026.09,0
25937070,11:54:08,11:54:08,2152,42,,,,10218.54,0
25937070,11:54:31,11:54:31,2153,43,,,,10355.56,0
25937070,11:55:07,11:55:07,2154,44,,,,10521.64,0
25937070,11:56:09,11:56:09,2155,45,,,,10826.85,0
25937070,11:56:54,11:56:54,5059,46,,,,11029.57,0
25937070,11:57:35,11:57:35,5060,47,,,,11208.74,0
25937070,11:58:03,11:58:03,5061,48,,,,11373.84,0
25937070,11:58:53,11:58:53,5062,49,,,,11576.34,0
25937070,11:59:50,11:59:50,5063,50,,,,11797.21,0
25937070,12:00:58,12:00:58,5065,51,,,,12111.02,0
25937070,12:01:32,12:01:32,5066,52,,,,12311.6,0
25937070,12:02:08,12:02:08,5067,53,,,,12507.66,0
25937070,12:02:31,12:02:31,5068,54,,,,12633.3,0
25937070,12:03:19,12:03:19,5069,55,,,,12940.4,0
25937070,12:03:44,12:03:44,5070,56,,,,13077.54,0
25937070,12:04:20,12:04:20,5071,57,,,,13268.31,0
25937070,12:05:24,12:05:24,5072,58,,,,13554.78,0
25937070,12:06:05,12:06:05,5073,59,,,,13782.97,0
25937070,12:07:00,12:07:00,2119,60,,,,14069.99,
25937070,12:07:35,12:07:35,2120,61,,,,14356.79,0
25937070,12:08:01,12:08:01,2121,62,,,,14530.52,0
25937070,12:08:20,12:08:20,2122,63,,,,14709.5,0
25937070,12:08:50,12:08:50,2123,64,,,,14912.27,0
25937070,12:09:09,12:09:09,2124,65,,,,15077.88,0
25937070,12:10:03,12:10:03,2125,66,,,,15450.3,0
25937070,12:10:31,12:10:31,2126,67,,,,15708.54,0
25937070,12:11:12,12:11:12,2127,68,,,,16009.3,0
25937070,12:11:43,12:11:43,2164,69,,,,16277.59,0
25937070,12:12:06,12:12:06,2165,70,,,,16438.11,0
25937070,12:12:43,12:12:43,2166,71,,,,16706.07,0
25937070,12:12:57,12:12:57,2167,72,,,,16824.39,0
25937070,12:13:31,12:13:31,2168,73,,,,17092.37,0
25937070,12:14:14,12:14:14,2169,74,,,,17367.15,0
25937070,12:14:42,12:14:42,2170,75,,,,17563.75,0
25937070,12:14:59,12:14:59,2171,76,,,,17741.83,0
25937070,12:15:24,12:15:24,2172,77,,,,17942.11,0
25937070,12:15:46,12:15:46,2173,78,,,,18134.55,0
25937070,12:16:08,12:16:08,2174,79,,,,18306.88,0
25937070,12:16:30,12:16:30,2175,80,,,,18470.6,0
25937070,12:16:54,12:16:54,2176,81,,,,18644.22,0
25937070,12:18:00,12:18:00,9946,82,,1,,19229.98,
26232010,16:25:01,16:25:01,9654,1,,,1,0,
26232010,16:26:04,16:26:04,557,2,,,,573.59,0
26232010,16:27:16,16:27:16,3345,3,,,,974.51,0
26232010,16:27:40,16:27:40,3346,4,,,,1156.7,0
26232010,16:28:23,16:28:23,4799,5,,,,1528.79,0
26232010,16:28:48,16:28:48,4800,6,,,,1725.1,0
26232010,16:29:11,16:29:11,4801,7,,,,1874.41,0
26232010,16:29:42,16:29:42,4802,8,,,,2166.96,0
26232010,16:30:17,16:30:17,4803,9,,,,2342.55,0
26232010,16:30:43,16:30:43,4804,10,,,,2494.3,0
26232010,16:31:19,16:31:19,4805,11,,,,2678.33,0
26232010,16:31:31,16:31:31,4806,12,,,,2763.21,0
26232010,16:32:00,16:32:00,9520,13,,,,3032.41,
26232010,16:33:26,16:33:26,2252,14,,,,3710.51,0
26232010,16:34:06,16:34:06,2253,15,,,,3957.72,0
26232010,16:34:53,16:34:53,2254,16,,,,4350,0
26232010,16:35:07,16:35:07,2255,17,,,,4462.66,0
26232010,16:35:44,16:35:44,2256,18,,,,4688.31,0
26232010,16:36:14,16:36:14,2257,19,,,,4861.77,0
26232010,16:36:45,16:36:45,2258,20,,,,5127.59,0
26232010,16:37:07,16:37:07,2259,21,,,,5291.16,0
26232010,16:37:42,16:37:42,2136,22,,,,5520.42,0
26232010,16:38:22,16:38:22,2137,23,,,,5763.39,0
26232010,16:39:11,16:39:11,2138,24,,,,6073.04,0
26232010,16:40:07,16:40:07,2139,25,,,,6398.52,0
26232010,16:40:43,16:40:43,2140,26,,,,6621.39,0
26232010,16:41:16,16:41:16,2141,27,,,,6818.98,0
26232010,16:41:53,16:41:53,2142,28,,,,7099.7,0
26232010,16:42:12,16:42:12,2143,29,,,,7212.66,0
26232010,16:42:36,16:42:36,2144,30,,,,7336.93,0
26232010,16:43:01,16:43:01,5723,31,,,,7484,0
26232010,16:43:46,16:43:46,2351,32,,,,7789.13,0
26232010,16:44:29,16:44:29,2352,33,,,,8023.37,0
26232010,16:45:29,16:45:29,1054,34,,,,8425.26,0
26232010,16:45:56,16:45:56,7743,35,,,,8633.54,0
26232010,16:46:37,16:46:37,1056,36,,,,8923.94,0
26232010,16:47:21,16:47:21,2147,37,,,,9258.79,0
26232010,16:48:00,16:48:00,2148,38,,,,9525.38,
26232010,16:48:43,16:48:43,2149,39,,,,9651.17,0
26232010,16:49:22,16:49:22,2150,40,,,,9812.2,0
26232010,16:50:29,16:50:29,2151,41,,,,10026.09,0
26232010,16:51:20,16:51:20,2152,42,,,,10218.54,0
26232010,16:51:44,16:51:44,2153,43,,,,10355.56,0
26232010,16:52:23,16:52:23,2154,44,,,,10521.64,0
26232010,16:53:28,16:53:28,2155,45,,,,10826.85,0
26232010,16:54:17,16:54:17,5059,46,,,,11029.57,0
26232010,16:55:00,16:55:00,5060,47,,,,11208.74,0
26232010,16:55:29,16:55:29,5061,48,,,,11373.84,0
26232010,16:56:22,16:56:22,5062,49,,,,11576.34,0
26232010,16:57:23,16:57:23,5063,50,,,,11797.21,0
26232010,16:58:35,16:58:35,5065,51,,,,12111.02,0
26232010,16:59:11,16:59:11,5066,52,,,,12311.6,0
26232010,16:59:50,16:59:50,5067,53,,,,12507.66,0
26232010,17:00:14,17:00:14,5068,54,,,,12633.3,0
26232010,17:01:05,17:01:05,5069,55,,,,12940.4,0
26232010,17:01:32,17:01:32,5070,56,,,,13077.54,0
26232010,17:02:10,17:02:10,5071,57,,,,13268.31,0
26232010,17:03:18,17:03:18,5072,58,,,,13554.78,0
26232010,17:04:01,17:04:01,5073,59,,,,13782.97,0
26232010,17:05:00,17:05:00,2119,60,,,,14069.99,
26232010,17:05:38,17:05:38,2120,61,,,,14356.79,0
26232010,17:06:07,17:06:07,2121,62,,,,14530.52,0
26232010,17:06:28,17:06:28,2122,63,,,,14709.5,0
26232010,17:07:00,17:07:00,2123,64,,,,14912.27,0
26232010,17:07:20,17:07:20,2124,65,,,,15077.88,0
26232010,17:08:20,17:08:20,2125,66,,,,15450.3,0
26232010,17:08:50,17:08:50,2126,67,,,,15708.54,0
26232010,17:09:35,17:09:35,2127,68,,,,16009.3,0
26232010,17:10:08,17:10:08,2164,69,,,,16277.59,0
26232010,17:10:34,17:10:34,2165,70,,,,16438.11,0
26232010,17:11:14,17:11:14,2166,71,,,,16706.07,0
26232010,17:11:30,17:11:30,2167,72,,,,16824.39,0
26232010,17:12:07,17:12:07,2168,73,,,,17092.37,0
26232010,17:12:53,17:12:53,2169,74,,,,17367.15,0
26232010,17:13:24,17:13:24,2170,75,,,,17563.75,0
26232010,17:13:43,17:13:43,2171,76,,,,17741.83,0
26232010,17:14:10,17:14:10,2172,77,,,,17942.11,0
26232010,17:14:34,17:14:34,2173,78,,,,18134.55,0
26232010,17:14:58,17:14:58,2174,79,,,,18306.88,0
26232010,17:15:22,17:15:22,2175,80,,,,18470.6,0
26232010,17:15:48,17:15:48,2176,81,,,,18644.22,0
26232010,17:17:00,17:17:00,9946,82,,1,,19229.98,
26232080,16:25:01,16:25:01,9654,1,,,1,0,
26232080,16:26:04,16:26:04,557,2,,,,573.59,0
26232080,16:27:16,16:27:16,3345,3,,,,974.51,0
26232080,16:27:40,16:27:40,3346,4,,,,1156.7,0
26232080,16:28:23,16:28:23,4799,5,,,,1528.79,0
26232080,16:28:48,16:28:48,4800,6,,,,1725.1,0
26232080,16:29:11,16:29:11,4801,7,,,,1874.41,0
26232080,16:29:42,16:29:42,4802,8,,,,2166.96,0
26232080,16:30:17,16:30:17,4803,9,,,,2342.55,0
26232080,16:30:43,16:30:43,4804,10,,,,2494.3,0
26232080,16:31:19,16:31:19,4805,11,,,,2678.33,0
26232080,16:31:31,16:31:31,4806,12,,,,2763.21,0
26232080,16:32:00,16:32:00,9520,13,,,,3032.41,
26232080,16:33:26,16:33:26,2252,14,,,,3710.51,0
26232080,16:34:06,16:34:06,2253,15,,,,3957.72,0
26232080,16:34:53,16:34:53,2254,16,,,,4350,0
26232080,16:35:07,16:35:07,2255,17,,,,4462.66,0
26232080,16:35:44,16:35:44,2256,18,,,,4688.31,0
26232080,16:36:14,16:36:14,2257,19,,,,4861.77,0
26232080,16:36:45,16:36:45,2258,20,,,,5127.59,0
26232080,16:37:07,16:37:07,2259,21,,,,5291.16,0
26232080,16:37:42,16:37:42,2136,22,,,,5520.42,0
26232080,16:38:22,16:38:22,2137,23,,,,5763.39,0
26232080,16:39:11,16:39:11,2138,24,,,,6073.04,0
26232080,16:40:07,16:40:07,2139,25,,,,6398.52,0
26232080,16:40:43,16:40:43,2140,26,,,,6621.39,0
26232080,16:41:16,16:41:16,2141,27,,,,6818.98,0
26232080,16:41:53,16:41:53,2142,28,,,,7099.7,0
26232080,16:42:12,16:42:12,2143,29,,,,7212.66,0
26232080,16:42:36,16:42:36,2144,30,,,,7336.93,0
26232080,16:43:01,16:43:01,5723,31,,,,7484,0
26232080,16:43:46,16:43:46,2351,32,,,,7789.13,0
26232080,16:44:29,16:44:29,2352,33,,,,8023.37,0
26232080,16:45:29,16:45:29,1054,34,,,,8425.26,0
26232080,16:45:56,16:45:56,7743,35,,,,8633.54,0
26232080,16:46:37,16:46:37,1056,36,,,,8923.94,0
26232080,16:47:21,16:47:21,2147,37,,,,9258.79,0
26232080,16:48:00,16:48:00,2148,38,,,,9525.38,
26232080,16:48:43,16:48:43,2149,39,,,,9651.17,0
26232080,16:49:22,16:49:22,2150,40,,,,9812.2,0
26232080,16:50:29,16:50:29,2151,41,,,,10026.09,0
26232080,16:51:20,16:51:20,2152,42,,,,10218.54,0
26232080,16:51:44,16:51:44,2153,43,,,,10355.56,0
26232080,16:52:23,16:52:23,2154,44,,,,10521.64,0
26232080,16:53:28,16:53:28,2155,45,,,,10826.85,0
26232080,16:54:17,16:54:17,5059,46,,,,11029.57,0
26232080,16:55:00,16:55:00,5060,47,,,,11208.74,0
26232080,16:55:29,16:55:29,5061,48,,,,11373.84,0
26232080,16:56:22,16:56:22,5062,49,,,,11576.34,0
26232080,16:57:23,16:57:23,5063,50,,,,11797.21,0
26232080,16:58:35,16:58:35,5065,51,,,,12111.02,0
26232080,16:59:11,16:59:11,5066,52,,,,12311.6,0
26232080,16:59:50,16:59:50,5067,53,,,,12507.66,0
26232080,17:00:14,17:00:14,5068,54,,,,12633.3,0
26232080,17:01:05,17:01:05,5069,55,,,,12940.4,0
26232080,17:01:32,17:01:32,5070,56,,,,13077.54,0
26232080,17:02:10,17:02:10,5071,57,,,,13268.31,0
26232080,17:03:18,17:03:18,5072,58,,,,13554.78,0
26232080,17:04:01,17:04:01,5073,59,,,,13782.97,0
26232080,17:05:00,17:05:00,2119,60,,,,14069.99,
26232080,17:05:38,17:05:38,2120,61,,,,14356.79,0
26232080,17:06:07,17:06:07,2121,62,,,,14530.52,0
26232080,17:06:28,17:06:28,2122,63,,,,14709.5,0
26232080,17:07:00,17:07:00,2123,64,,,,14912.27,0
26232080,17:07:20,17:07:20,2124,65,,,,15077.88,0
26232080,17:08:20,17:08:20,2125,66,,,,15450.3,0
26232080,17:08:50,17:08:50,2126,67,,,,15708.54,0
26232080,17:09:35,17:09:35,2127,68,,,,16009.3,0
26232080,17:10:08,17:10:08,2164,69,,,,16277.59,0
26232080,17:10:34,17:10:34,2165,70,,,,16438.11,0
26232080,17:11:14,17:11:14,2166,71,,,,16706.07,0
26232080,17:11:30,17:11:30,2167,72,,,,16824.39,0
26232080,17:12:07,17:12:07,2168,73,,,,17092.37,0
26232080,17:12:53,17:12:53,2169,74,,,,17367.15,0
26232080,17:13:24,17:13:24,2170,75,,,,17563.75,0
26232080,17:13:43,17:13:43,2171,76,,,,17741.83,0
26232080,17:14:10,17:14:10,2172,77,,,,17942.11,0
26232080,17:14:34,17:14:34,2173,78,,,,18134.55,0
26232080,17:14:58,17:14:58,2174,79,,,,18306.88,0
26232080,17:15:22,17:15:22,2175,80,,,,18470.6,0
26232080,17:15:48,17:15:48,2176,81,,,,18644.22,0
26232080,17:17:00,17:17:00,9946,82,,1,,19229.98,
2893010,10:25:00,10:25:00,9654,1,,,1,0,
2893010,10:26:03,10:26:03,557,2,,,,573.59,0
2893010,10:27:16,10:27:16,3345,3,,,,974.51,0
2893010,10:27:39,10:27:39,3346,4,,,,1156.7,0
2893010,10:28:23,10:28:23,4799,5,,,,1528.79,0
2893010,10:28:48,10:28:48,4800,6,,,,1725.1,0
2893010,10:29:10,10:29:10,4801,7,,,,1874.41,0
2893010,10:29:42,10:29:42,4802,8,,,,2166.96,0
2893010,10:30:16,10:30:16,4803,9,,,,2342.55,0
2893010,10:30:43,10:30:43,4804,10,,,,2494.3,0
2893010,10:31:19,10:31:19,4805,11,,,,2678.33,0
2893010,10:31:30,10:31:30,4806,12,,,,2763.21,0
2893010,10:32:00,10:32:00,9520,13,,,,3032.41,
2893010,10:33:26,10:33:26,2252,14,,,,3710.51,0
2893010,10:34:06,10:34:06,2253,15,,,,3957.72,0
2893010,10:34:53,10:34:53,2254,16,,,,4350,0
2893010,10:35:07,10:35:07,2255,17,,,,4462.66,0
2893010,10:35:44,10:35:44,2256,18,,,,4688.31,0
2893010,10:36:14,10:36:14,2257,19,,,,4861.77,0
2893010,10:36:45,10:36:45,2258,20,,,,5127.59,0
2893010,10:37:07,10:37:07,2259,21,,,,5291.16,0
2893010,10:37:42,10:37:42,2136,22,,,,5520.42,0
2893010,10:38:22,10:38:22,2137,23,,,,5763.39,0
2893010,10:39:11,10:39:11,2138,24,,,,6073.04,0
2893010,10:40:07,10:40:07,2139,25,,,,6398.52,0
2893010,10:40:43,10:40:43,2140,26,,,,6621.39,0
2893010,10:41:16,10:41:16,2141,27,,,,6818.98,0
2893010,10:41:53,10:41:53,2142,28,,,,7099.7,0
2893010,10:42:12,10:42:12,2143,29,,,,7212.66,0
2893010,10:42:36,10:42:36,2144,30,,,,7336.93,0
2893010,10:43:01,10:43:01,5723,31,,,,7484,0
2893010,10:43:46,10:43:46,2351,32,,,,7789.13,0
2893010,10:44:29,10:44:29,2352,33,,,,8023.37,0
2893010,10:45:29,10:45:29,1054,34,,,,8425.26,0
2893010,10:45:56,10:45:56,7743,35,,,,8633.54,0
2893010,10:46:37,10:46:37,1056,36,,,,8923.94,0
2893010,10:47:21,10:47:21,2147,37,,,,9258.79,0
2893010,10:48:00,10:48:00,2148,38,,,,9525.38,
2893010,10:48:40,10:48:40,2149,39,,,,9651.17,0
2893010,10:49:17,10:49:17,2150,40,,,,9812.2,0
2893010,10:50:21,10:50:21,2151,41,,,,10026.09,0
2893010,10:51:08,10:51:08,2152,42,,,,10218.54,0
2893010,10:51:31,10:51:31,2153,43,,,,10355.56,0
2893010,10:52:07,10:52:07,2154,44,,,,10521.64,0
2893010,10:53:09,10:53:09,2155,45,,,,10826.85,0
2893010,10:53:54,10:53:54,5059,46,,,,11029.57,0
2893010,10:54:35,10:54:35,5060,47,,,,11208.74,0
2893010,10:55:03,10:55:03,5061,48,,,,11373.84,0
2893010,10:55:53,10:55:53,5062,49,,,,11576.34,0
2893010,10:56:50,10:56:50,5063,50,,,,11797.21,0
2893010,10:57:58,10:57:58,5065,51,,,,12111.02,0
2893010,10:58:32,10:58:32,5066,52,,,,12311.6,0
2893010,10:59:08,10:59:08,5067,53,,,,12507.66,0
2893010,10:59:31,10:59:31,5068,54,,,,12633.3,0
2893010,11:00:19,11:00:19,5069,55,,,,12940.4,0
2893010,11:00:44,11:00:44,5070,56,,,,13077.54,0
2893010,11:01:20,11:01:20,5071,57,,,,13268.31,0
2893010,11:02:24,11:02:24,5072,58,,,,13554.78,0
2893010,11:03:05,11:03:05,5073,59,,,,13782.97,0
2893010,11:04:00,11:04:00,2119,60,,,,14069.99,
2893010,11:04:35,11:04:35,2120,61,,,,14356.79,0
2893010,11:05:01,11:05:01,2121,62,,,,14530.52,0
2893010,11:05:20,11:05:20,2122,63,,,,14709.5,0
2893010,11:05:50,11:05:50,2123,64,,,,14912.27,0
2893010,11:06:09,11:06:09,2124,65,,,,15077.88,0
2893010,11:07:03,11:07:03,2125,66,,,,15450.3,0
2893010,11:07:31,11:07:31,2126,67,,,,15708.54,0
2893010,11:08:12,11:08:12,2127,68,,,,16009.3,0
2893010,11:08:43,11:08:43,2164,69,,,,16277.59,0
2893010,11:09:06,11:09:06,2165,70,,,,16438.11,0
2893010,11:09:43,11:09:43,2166,71,,,,16706.07,0
2893010,11:09:57,11:09:57,2167,72,,,,16824.39,0
2893010,11:10:31,11:10:31,2168,73,,,,17092.37,0
2893010,11:11:14,11:11:14,2169,74,,,,17367.15,0
2893010,11:11:42,11:11:42,2170,75,,,,17563.75,0
2893010,11:11:59,11:11:59,2171,76,,,,17741.83,0
2893010,11:12:24,11:12:24,2172,77,,,,17942.11,0
2893010,11:12:46,11:12:46,2173,78,,,,18134.55,0
2893010,11:13:08,11:13:08,2174,79,,,,18306.88,0
2893010,11:13:30,11:13:30,2175,80,,,,18470.6,0
2893010,11:13:54,11:13:54,2176,81,,,,18644.22,0
2893010,11:15:00,11:15:00,9946,82,,1,,19229.98,
2893080,10:25:00,10:25:00,9654,1,,,1,0,
2893080,10:26:03,10:26:03,557,2,,,,573.59,0
2893080,10:27:16,10:27:16,3345,3,,,,974.51,0
2893080,10:27:39,10:27:39,3346,4,,,,1156.7,0
2893080,10:28:23,10:28:23,4799,5,,,,1528.79,0
2893080,10:28:48,10:28:48,4800,6,,,,1725.1,0
2893080,10:29:10,10:29:10,4801,7,,,,1874.41,0
2893080,10:29:42,10:29:42,4802,8,,,,2166.96,0
2893080,10:30:16,10:30:16,4803,9,,,,2342.55,0
2893080,10:30:43,10:30:43,4804,10,,,,2494.3,0
2893080,10:31:19,10:31:19,4805,11,,,,2678.33,0
2893080,10:31:30,10:31:30,4806,12,,,,2763.21,0
2893080,10:32:00,10:32:00,9520,13,,,,3032.41,
2893080,10:33:26,10:33:26,2252,14,,,,3710.51,0
2893080,10:34:06,10:34:06,2253,15,,,,3957.72,0
2893080,10:34:53,10:34:53,2254,16,,,,4350,0
2893080,10:35:07,10:35:07,2255,17,,,,4462.66,0
2893080,10:35:44,10:35:44,2256,18,,,,4688.31,0
2893080,10:36:14,10:36:14,2257,19,,,,4861.77,0
2893080,10:36:45,10:36:45,2258,20,,,,5127.59,0
2893080,10:37:07,10:37:07,2259,21,,,,5291.16,0
2893080,10:37:42,10:37:42,2136,22,,,,5520.42,0
2893080,10:38:22,10:38:22,2137,23,,,,5763.39,0
2893080,10:39:11,10:39:11,2138,24,,,,6073.04,0
2893080,10:40:07,10:40:07,2139,25,,,,6398.52,0
2893080,10:40:43,10:40:43,2140,26,,,,6621.39,0
2893080,10:41:16,10:41:16,2141,27,,,,6818.98,0
2893080,10:41:53,10:41:53,2142,28,,,,7099.7,0
2893080,10:42:12,10:42:12,2143,29,,,,7212.66,0
2893080,10:42:36,10:42:36,2144,30,,,,7336.93,0
2893080,10:43:01,10:43:01,5723,31,,,,7484,0
2893080,10:43:46,10:43:46,2351,32,,,,7789.13,0
2893080,10:44:29,10:44:29,2352,33,,,,8023.37,0
2893080,10:45:29,10:45:29,1054,34,,,,8425.26,0
2893080,10:45:56,10:45:56,7743,35,,,,8633.54,0
2893080,10:46:37,10:46:37,1056,36,,,,8923.94,0
2893080,10:47:21,10:47:21,2147,37,,,,9258.79,0
2893080,10:48:00,10:48:00,2148,38,,,,9525.38,
2893080,10:48:40,10:48:40,2149,39,,,,9651.17,0
2893080,10:49:17,10:49:17,2150,40,,,,9812.2,0
2893080,10:50:21,10:50:21,2151,41,,,,10026.09,0
2893080,10:51:08,10:51:08,2152,42,,,,10218.54,0
2893080,10:51:31,10:51:31,2153,43,,,,10355.56,0
2893080,10:52:07,10:52:07,2154,44,,,,10521.64,0
2893080,10:53:09,10:53:09,2155,45,,,,10826.85,0
2893080,10:53:54,10:53:54,5059,46,,,,11029.57,0
2893080,10:54:35,10:54:35,5060,47,,,,11208.74,0
2893080,10:55:03,10:55:03,5061,48,,,,11373.84,0
2893080,10:55:53,10:55:53,5062,49,,,,11576.34,0
2893080,10:56:50,10:56:50,5063,50,,,,11797.21,0
2893080,10:57:58,10:57:58,5065,51,,,,12111.02,0
2893080,10:58:32,10:58:32,5066,52,,,,12311.6,0
2893080,10:59:08,10:59:08,5067,53,,,,12507.66,0
2893080,10:59:31,10:59:31,5068,54,,,,12633.3,0
2893080,11:00:19,11:00:19,5069,55,,,,12940.4,0
2893080,11:00:44,11:00:44,5070,56,,,,13077.54,0
2893080,11:01:20,11:01:20,5071,57,,,,13268.31,0
2893080,11:02:24,11:02:24,5072,58,,,,13554.78,0
2893080,11:03:05,11:03:05,5073,59,,,,13782.97,0
2893080,11:04:00,11:04:00,2119,60,,,,14069.99,
2893080,11:04:35,11:04:35,2120,61,,,,14356.79,0
2893080,11:05:01,11:05:01,2121,62,,,,14530.52,0
2893080,11:05:20,11:05:20,2122,63,,,,14709.5,0
2893080,11:05:50,11:05:50,2123,64,,,,14912.27,0
2893080,11:06:09,11:06:09,2124,65,,,,15077.88,0
2893080,11:07:03,11:07:03,2125,66,,,,15450.3,0
2893080,11:07:31,11:07:31,2126,67,,,,15708.54,0
2893080,11:08:12,11:08:12,2127,68,,,,16009.3,0
2893080,11:08:43,11:08:43,2164,69,,,,16277.59,0
2893080,11:09:06,11:09:06,2165,70,,,,16438.11,0
2893080,11:09:43,11:09:43,2166,71,,,,16706.07,0
2893080,11:09:57,11:09:57,2167,72,,,,16824.39,0
2893080,11:10:31,11:10:31,2168,73,,,,17092.37,0
2893080,11:11:14,11:11:14,2169,74,,,,17367.15,0
2893080,11:11:42,11:11:42,2170,75,,,,17563.75,0
2893080,11:11:59,11:11:59,2171,76,,,,17741.83,0
2893080,11:12:24,11:12:24,2172,77,,,,17942.11,0
2893080,11:12:46,11:12:46,2173,78,,,,18134.55,0
2893080,11:13:08,11:13:08,2174,79,,,,18306.88,0
2893080,11:13:30,11:13:30,2175,80,,,,18470.6,0
2893080,11:13:54,11:13:54,2176,81,,,,18644.22,0
2893080,11:15:00,11:15:00,9946,82,,1,,19229.98,
2947010,20:25:00,20:25:00,9654,1,,,1,0,
2947010,20:26:03,20:26:03,557,2,,,,573.59,0
2947010,20:27:16,20:27:16,3345,3,,,,974.51,0
2947010,20:27:39,20:27:39,3346,4,,,,1156.7,0
2947010,20:28:23,20:28:23,4799,5,,,,1528.79,0
2947010,20:28:48,20:28:48,4800,6,,,,1725.1,0
2947010,20:29:10,20:29:10,4801,7,,,,1874.41,0
2947010,20:29:42,20:29:42,4802,8,,,,2166.96,0
2947010,20:30:16,20:30:16,4803,9,,,,2342.55,0
2947010,20:30:43,20:30:43,4804,10,,,,2494.3,0
2947010,20:31:19,20:31:19,4805,11,,,,2678.33,0
2947010,20:31:30,20:31:30,4806,12,,,,2763.21,0
2947010,20:32:00,20:32:00,9520,13,,,,3032.41,
2947010,20:33:26,20:33:26,2252,14,,,,3710.51,0
2947010,20:34:06,20:34:06,2253,15,,,,3957.72,0
2947010,20:34:53,20:34:53,2254,16,,,,4350,0
2947010,20:35:07,20:35:07,2255,17,,,,4462.66,0
2947010,20:35:44,20:35:44,2256,18,,,,4688.31,0
2947010,20:36:14,20:36:14,2257,19,,,,4861.77,0
2947010,20:36:45,20:36:45,2258,20,,,,5127.59,0
2947010,20:37:07,20:37:07,2259,21,,,,5291.16,0
2947010,20:37:42,20:37:42,2136,22,,,,5520.42,0
2947010,20:38:22,20:38:22,2137,23,,,,5763.39,0
2947010,20:39:11,20:39:11,2138,24,,,,6073.04,0
2947010,20:40:07,20:40:07,2139,25,,,,6398.52,0
2947010,20:40:43,20:40:43,2140,26,,,,6621.39,0
2947010,20:41:16,20:41:16,2141,27,,,,6818.98,0
2947010,20:41:53,20:41:53,2142,28,,,,7099.7,0
2947010,20:42:12,20:42:12,2143,29,,,,7212.66,0
2947010,20:42:36,20:42:36,2144,30,,,,7336.93,0
2947010,20:43:01,20:43:01,5723,31,,,,7484,0
2947010,20:43:46,20:43:46,2351,32,,,,7789.13,0
2947010,20:44:29,20:44:29,2352,33,,,,8023.37,0
2947010,20:45:29,20:45:29,1054,34,,,,8425.26,0
2947010,20:45:56,20:45:56,7743,35,,,,8633.54,0
2947010,20:46:37,20:46:37,1056,36,,,,8923.94,0
2947010,20:47:21,20:47:21,2147,37,,,,9258.79,0
2947010,20:48:00,20:48:00,2148,38,,,,9525.38,
2947010,20:48:40,20:48:40,2149,39,,,,9651.17,0
2947010,20:49:17,20:49:17,2150,40,,,,9812.2,0
2947010,20:50:21,20:50:21,2151,41,,,,10026.09,0
2947010,20:51:08,20:51:08,2152,42,,,,10218.54,0
2947010,20:51:31,20:51:31,2153,43,,,,10355.56,0
2947010,20:52:07,20:52:07,2154,44,,,,10521.64,0
2947010,20:53:09,20:53:09,2155,45,,,,10826.85,0
2947010,20:53:54,20:53:54,5059,46,,,,11029.57,0
2947010,20:54:35,20:54:35,5060,47,,,,11208.74,0
2947010,20:55:03,20:55:03,5061,48,,,,11373.84,0
2947010,20:55:53,20:55:53,5062,49,,,,11576.34,0
2947010,20:56:50,20:56:50,5063,50,,,,11797.21,0
2947010,20:57:58,20:57:58,5065,51,,,,12111.02,0
2947010,20:58:32,20:58:32,5066,52,,,,12311.6,0
2947010,20:59:08,20:59:08,5067,53,,,,12507.66,0
2947010,20:59:31,20:59:31,5068,54,,,,12633.3,0
2947010,21:00:19,21:00:19,5069,55,,,,12940.4,0
2947010,21:00:44,21:00:44,5070,56,,,,13077.54,0
2947010,21:01:20,21:01:20,5071,57,,,,13268.31,0
2947010,21:02:24,21:02:24,5072,58,,,,13554.78,0
2947010,21:03:05,21:03:05,5073,59,,,,13782.97,0
2947010,21:04:00,21:04:00,2119,60,,,,14069.99,
2947010,21:04:35,21:04:35,2120,61,,,,14356.79,0
2947010,21:05:01,21:05:01,2121,62,,,,14530.52,0
2947010,21:05:20,21:05:20,2122,63,,,,14709.5,0
2947010,21:05:50,21:05:50,2123,64,,,,14912.27,0
2947010,21:06:09,21:06:09,2124,65,,,,15077.88,0
2947010,21:07:03,21:07:03,2125,66,,,,15450.3,0
2947010,21:07:31,21:07:31,2126,67,,,,15708.54,0
2947010,21:08:12,21:08:12,2127,68,,,,16009.3,0
2947010,21:08:43,21:08:43,2164,69,,,,16277.59,0
2947010,21:09:06,21:09:06,2165,70,,,,16438.11,0
2947010,21:09:43,21:09:43,2166,71,,,,16706.07,0
2947010,21:09:57,21:09:57,2167,72,,,,16824.39,0
2947010,21:10:31,21:10:31,2168,73,,,,17092.37,0
2947010,21:11:14,21:11:14,2169,74,,,,17367.15,0
2947010,21:11:42,21:11:42,2170,75,,,,17563.75,0
2947010,21:11:59,21:11:59,2171,76,,,,17741.83,0
2947010,21:12:24,21:12:24,2172,77,,,,17942.11,0
2947010,21:12:46,21:12:46,2173,78,,,,18134.55,0
2947010,21:13:08,21:13:08,2174,79,,,,18306.88,0
2947010,21:13:30,21:13:30,2175,80,,,,18470.6,0
2947010,21:13:54,21:13:54,2176,81,,,,18644.22,0
2947010,21:15:00,21:15:00,9946,82,,1,,19229.98,
2947080,20:25:00,20:25:00,9654,1,,,1,0,
2947080,20:26:03,20:26:03,557,2,,,,573.59,0
2947080,20:27:16,20:27:16,3345,3,,,,974.51,0
2947080,20:27:39,20:27:39,3346,4,,,,1156.7,0
2947080,20:28:23,20:28:23,4799,5,,,,1528.79,0
2947080,20:28:48,20:28:48,4800,6,,,,1725.1,0
2947080,20:29:10,20:29:10,4801,7,,,,1874.41,0
2947080,20:29:42,20:29:42,4802,8,,,,2166.96,0
2947080,20:30:16,20:30:16,4803,9,,,,2342.55,0
2947080,20:30:43,20:30:43,4804,10,,,,2494.3,0
2947080,20:31:19,20:31:19,4805,11,,,,2678.33,0
2947080,20:31:30,20:31:30,4806,12,,,,2763.21,0
2947080,20:32:00,20:32:00,9520,13,,,,3032.41,
2947080,20:33:26,20:33:26,2252,14,,,,3710.51,0
2947080,20:34:06,20:34:06,2253,15,,,,3957.72,0
2947080,20:34:53,20:34:53,2254,16,,,,4350,0
2947080,20:35:07,20:35:07,2255,17,,,,4462.66,0
2947080,20:35:44,20:35:44,2256,18,,,,4688.31,0
2947080,20:36:14,20:36:14,2257,19,,,,4861.77,0
2947080,20:36:45,20:36:45,2258,20,,,,5127.59,0
2947080,20:37:07,20:37:07,2259,21,,,,5291.16,0
2947080,20:37:42,20:37:42,2136,22,,,,5520.42,0
2947080,20:38:22,20:38:22,2137,23,,,,5763.39,0
2947080,20:39:11,20:39:11,2138,24,,,,6073.04,0
2947080,20:40:07,20:40:07,2139,25,,,,6398.52,0
2947080,20:40:43,20:40:43,2140,26,,,,6621.39,0
2947080,20:41:16,20:41:16,2141,27,,,,6818.98,0
2947080,20:41:53,20:41:53,2142,28,,,,7099.7,0
2947080,20:42:12,20:42:12,2143,29,,,,7212.66,0
2947080,20:42:36,20:42:36,2144,30,,,,7336.93,0
2947080,20:43:01,20:43:01,5723,31,,,,7484,0
2947080,20:43:46,20:43:46,2351,32,,,,7789.13,0
2947080,20:44:29,20:44:29,2352,33,,,,8023.37,0
2947080,20:45:29,20:45:29,1054,34,,,,8425.26,0
2947080,20:45:56,20:45:56,7743,35,,,,8633.54,0
2947080,20:46:37,20:46:37,1056,36,,,,8923.94,0
2947080,20:47:21,20:47:21,2147,37,,,,9258.79,0
2947080,20:48:00,20:48:00,2148,38,,,,9525.38,
2947080,20:48:40,20:48:40,2149,39,,,,9651.17,0
2947080,20:49:17,20:49:17,2150,40,,,,9812.2,0
2947080,20:50:21,20:50:21,2151,41,,,,10026.09,0
2947080,20:51:08,20:51:08,2152,42,,,,10218.54,0
2947080,20:51:31,20:51:31,2153,43,,,,10355.56,0
2947080,20:52:07,20:52:07,2154,44,,,,10521.64,0
2947080,20:53:09,20:53:09,2155,45,,,,10826.85,0
2947080,20:53:54,20:53:54,5059,46,,,,11029.57,0
2947080,20:54:35,20:54:35,5060,47,,,,11208.74,0
2947080,20:55:03,20:55:03,5061,48,,,,11373.84,0
2947080,20:55:53,20:55:53,5062,49,,,,11576.34,0
2947080,20:56:50,20:56:50,5063,50,,,,11797.21,0
2947080,20:57:58,20:57:58,5065,51,,,,12111.02,0
2947080,20:58:32,20:58:32,5066,52,,,,12311.6,0
2947080,20:59:08,20:59:08,5067,53,,,,12507.66,0
2947080,20:59:31,20:59:31,5068,54,,,,12633.3,0
2947080,21:00:19,21:00:19,5069,55,,,,12940.4,0
2947080,21:00:44,21:00:44,5070,56,,,,13077.54,0
2947080,21:01:20,21:01:20,5071,57,,,,13268.31,0
2947080,21:02:24,21:02:24,5072,58,,,,13554.78,0
2947080,21:03:05,21:03:05,5073,59,,,,13782.97,0
2947080,21:04:00,21:04:00,2119,60,,,,14069.99,
2947080,21:04:35,21:04:35,2120,61,,,,14356.79,0
2947080,21:05:01,21:05:01,2121,62,,,,14530.52,0
2947080,21:05:20,21:05:20,2122,63,,,,14709.5,0
2947080,21:05:50,21:05:50,2123,64,,,,14912.27,0
2947080,21:06:09,21:06:09,2124,65,,,,15077.88,0
2947080,21:07:03,21:07:03,2125,66,,,,15450.3,0
2947080,21:07:31,21:07:31,2126,67,,,,15708.54,0
2947080,21:08:12,21:08:12,2127,68,,,,16009.3,0
2947080,21:08:43,21:08:43,2164,69,,,,16277.59,0
2947080,21:09:06,21:09:06,2165,70,,,,16438.11,0
2947080,21:09:43,21:09:43,2166,71,,,,16706.07,0
2947080,21:09:57,21:09:57,2167,72,,,,16824.39,0
2947080,21:10:31,21:10:31,2168,73,,,,17092.37,0
2947080,21:11:14,21:11:14,2169,74,,,,17367.15,0
2947080,21:11:42,21:11:42,2170,75,,,,17563.75,0
2947080,21:11:59,21:11:59,2171,76,,,,17741.83,0
2947080,21:12:24,21:12:24,2172,77,,,,17942.11,0
2947080,21:12:46,21:12:46,2173,78,,,,18134.55,0
2947080,21:13:08,21:13:08,2174,79,,,,18306.88,0
2947080,21:13:30,21:13:30,2175,80,,,,18470.6,0
2947080,21:13:54,21:13:54,2176,81,,,,18644.22,0
2947080,21:15:00,21:15:00,9946,82,,1,,19229.98,
3113070,23:28:00,23:28:00,9654,1,,,1,0,
3113070,23:28:54,23:28:54,557,2,,,,573.59,0
3113070,23:29:56,23:29:56,3345,3,,,,974.51,0
3113070,23:30:16,23:30:16,3346,4,,,,1156.7,0
3113070,23:30:54,23:30:54,4799,5,,,,1528.79,0
3113070,23:31:15,23:31:15,4800,6,,,,1725.1,0
3113070,23:31:35,23:31:35,4801,7,,,,1874.41,0
3113070,23:32:02,23:32:02,4802,8,,,,2166.96,0
3113070,23:32:31,23:32:31,4803,9,,,,2342.55,0
3113070,23:32:54,23:32:54,4804,10,,,,2494.3,0
3113070,23:33:24,23:33:24,4805,11,,,,2678.33,0
3113070,23:33:35,23:33:35,4806,12,,,,2763.21,0
3113070,23:34:00,23:34:00,9520,13,,,,3032.41,
3113070,23:35:20,23:35:20,2252,14,,,,3710.51,0
3113070,23:35:58,23:35:58,2253,15,,,,3957.72,0
3113070,23:36:42,23:36:42,2254,16,,,,4350,0
3113070,23:36:55,23:36:55,2255,17,,,,4462.66,0
3113070,23:37:30,23:37:30,2256,18,,,,4688.31,0
3113070,23:37:58,23:37:58,2257,19,,,,4861.77,0
3113070,23:38:27,23:38:27,2258,20,,,,5127.59,0
3113070,23:38:47,23:38:47,2259,21,,,,5291.16,0
3113070,23:39:21,23:39:21,2136,22,,,,5520.42,0
3113070,23:39:59,23:39:59,2137,23,,,,5763.39,0
3113070,23:40:44,23:40:44,2138,24,,,,6073.04,0
3113070,23:41:37,23:41:37,2139,25,,,,6398.52,0
3113070,23:42:10,23:42:10,2140,26,,,,6621.39,0
3113070,23:42:41,23:42:41,2141,27,,,,6818.98,0
3113070,23:43:16,23:43:16,2142,28,,,,7099.7,0
3113070,23:43:34,23:43:34,2143,29,,,,7212.66,0
3113070,23:43:56,23:43:56,2144,30,,,,7336.93,0
3113070,23:44:20,23:44:20,5723,31,,,,7484,0
3113070,23:45:02,23:45:02,2351,32,,,,7789.13,0
3113070,23:45:42,23:45:42,2352,33,,,,8023.37,0
3113070,23:46:39,23:46:39,1054,34,,,,8425.26,0
3113070,23:47:04,23:47:04,7743,35,,,,8633.54,0
3113070,23:47:42,23:47:42,1056,36,,,,8923.94,0
3113070,23:48:23,23:48:23,2147,37,,,,9258.79,0
3113070,23:49:00,23:49:00,2148,38,,,,9525.38,
3113070,23:49:40,23:49:40,2149,39,,,,9651.17,0
3113070,23:50:17,23:50:17,2150,40,,,,9812.2,0
3113070,23:51:21,23:51:21,2151,41,,,,10026.09,0
3113070,23:52:08,23:52:08,2152,42,,,,10218.54,0
3113070,23:52:31,23:52:31,2153,43,,,,10355.56,0
3113070,23:53:07,23:53:07,2154,44,,,,10521.64,0
3113070,23:54:09,23:54:09,2155,45,,,,10826.85,0
3113070,23:54:54,23:54:54,5059,46,,,,11029.57,0
3113070,23:55:35,23:55:35,5060,47,,,,11208.74,0
3113070,23:56:03,23:56:03,5061,48,,,,11373.84,0
3113070,23:56:53,23:56:53,5062,49,,,,11576.34,0
3113070,23:57:50,23:57:50,5063,50,,,,11797.21,0
3113070,23:58:58,23:58:58,5065,51,,,,12111.02,0
3113070,23:59:32,23:59:32,5066,52,,,,12311.6,0
3113070,24:00:08,24:00:08,5067,53,,,,12507.66,0
3113070,24:00:31,24:00:31,5068,54,,,,12633.3,0
3113070,24:01:19,24:01:19,5069,55,,,,12940.4,0
3113070,24:01:44,24:01:44,5070,56,,,,13077.54,0
3113070,24:02:20,24:02:20,5071,57,,,,13268.31,0
3113070,24:03:24,24:03:24,5072,58,,,,13554.78,0
3113070,24:04:05,24:04:05,5073,59,,,,13782.97,0
3113070,24:05:00,24:05:00,2119,60,,,,14069.99,
3113070,24:05:32,24:05:32,2120,61,,,,14356.79,0
3113070,24:05:56,24:05:56,2121,62,,,,14530.52,0
3113070,24:06:13,24:06:13,2122,63,,,,14709.5,0
3113070,24:06:40,24:06:40,2123,64,,,,14912.27,0
3113070,24:06:57,24:06:57,2124,65,,,,15077.88,0
3113070,24:07:46,24:07:46,2125,66,,,,15450.3,0
3113070,24:08:12,24:08:12,2126,67,,,,15708.54,0
3113070,24:08:49,24:08:49,2127,68,,,,16009.3,0
3113070,24:09:17,24:09:17,2164,69,,,,16277.59,0
3113070,24:09:38,24:09:38,2165,70,,,,16438.11,0
3113070,24:10:12,24:10:12,2166,71,,,,16706.07,0
3113070,24:10:25,24:10:25,2167,72,,,,16824.39,0
3113070,24:10:56,24:10:56,2168,73,,,,17092.37,0
3113070,24:11:34,24:11:34,2169,74,,,,17367.15,0
3113070,24:12:00,24:12:00,2170,75,,,,17563.75,0
3113070,24:12:16,24:12:16,2171,76,,,,17741.83,0
3113070,24:12:38,24:12:38,2172,77,,,,17942.11,0
3113070,24:12:58,24:12:58,2173,78,,,,18134.55,0
3113070,24:13:18,24:13:18,2174,79,,,,18306.88,0
3113070,24:13:38,24:13:38,2175,80,,,,18470.6,0
3113070,24:14:00,24:14:00,2176,81,,,,18644.22,0
3113070,24:15:00,24:15:00,9946,82,,1,,19229.98,
3336070,12:58:00,12:58:00,9654,1,,,1,0,
3336070,12:59:03,12:59:03,557,2,,,,573.59,0
3336070,13:00:16,13:00:16,3345,3,,,,974.51,0
3336070,13:00:39,13:00:39,3346,4,,,,1156.7,0
3336070,13:01:23,13:01:23,4799,5,,,,1528.79,0
3336070,13:01:48,13:01:48,4800,6,,,,1725.1,0
3336070,13:02:10,13:02:10,4801,7,,,,1874.41,0
3336070,13:02:42,13:02:42,4802,8,,,,2166.96,0
3336070,13:03:16,13:03:16,4803,9,,,,2342.55,0
3336070,13:03:43,13:03:43,4804,10,,,,2494.3,0
3336070,13:04:19,13:04:19,4805,11,,,,2678.33,0
3336070,13:04:30,13:04:30,4806,12,,,,2763.21,0
3336070,13:05:00,13:05:00,9520,13,,,,3032.41,
3336070,13:06:26,13:06:26,2252,14,,,,3710.51,0
3336070,13:07:06,13:07:06,2253,15,,,,3957.72,0
3336070,13:07:53,13:07:53,2254,16,,,,4350,0
3336070,13:08:07,13:08:07,2255,17,,,,4462.66,0
3336070,13:08:44,13:08:44,2256,18,,,,4688.31,0
3336070,13:09:14,13:09:14,2257,19,,,,4861.77,0
3336070,13:09:45,13:09:45,2258,20,,,,5127.59,0
3336070,13:10:07,13:10:07,2259,21,,,,5291.16,0
3336070,13:10:42,13:10:42,2136,22,,,,5520.42,0
3336070,13:11:22,13:11:22,2137,23,,,,5763.39,0
3336070,13:12:11,13:12:11,2138,24,,,,6073.04,0
3336070,13:13:07,13:13:07,2139,25,,,,6398.52,0
3336070,13:13:43,13:13:43,2140,26,,,,6621.39,0
3336070,13:14:16,13:14:16,2141,27,,,,6818.98,0
3336070,13:14:53,13:14:53,2142,28,,,,7099.7,0
3336070,13:15:12,13:15:12,2143,29,,,,7212.66,0
3336070,13:15:36,13:15:36,2144,30,,,,7336.93,0
3336070,13:16:01,13:16:01,5723,31,,,,7484,0
3336070,13:16:46,13:16:46,2351,32,,,,7789.13,0
3336070,13:17:29,13:17:29,2352,33,,,,8023.37,0
3336070,13:18:29,13:18:29,1054,34,,,,8425.26,0
3336070,13:18:56,13:18:56,7743,35,,,,8633.54,0
3336070,13:19:37,13:19:37,1056,36,,,,8923.94,0
3336070,13:20:21,13:20:21,2147,37,,,,9258.79,0
3336070,13:21:00,13:21:00,2148,38,,,,9525.38,
3336070,13:21:43,13:21:43,2149,39,,,,9651.17,0
3336070,13:22:22,13:22:22,2150,40,,,,9812.2,0
3336070,13:23:29,13:23:29,2151,41,,,,10026.09,0
3336070,13:24:20,13:24:20,2152,42,,,,10218.54,0
3336070,13:24:44,13:24:44,2153,43,,,,10355.56,0
3336070,13:25:23,13:25:23,2154,44,,,,10521.64,0
3336070,13:26:28,13:26:28,2155,45,,,,10826.85,0
3336070,13:27:17,13:27:17,5059,46,,,,11029.57,0
3336070,13:28:00,13:28:00,5060,47,,,,11208.74,0
3336070,13:28:29,13:28:29,5061,48,,,,11373.84,0
3336070,13:29:22,13:29:22,5062,49,,,,11576.34,0
3336070,13:30:23,13:30:23,5063,50,,,,11797.21,0
3336070,13:31:35,13:31:35,5065,51,,,,12111.02,0
3336070,13:32:11,13:32:11,5066,52,,,,12311.6,0
3336070,13:32:50,13:32:50,5067,53,,,,12507.66,0
3336070,13:33:14,13:33:14,5068,54,,,,12633.3,0
3336070,13:34:05,13:34:05,5069,55,,,,12940.4,0
3336070,13:34:32,13:34:32,5070,56,,,,13077.54,0
3336070,13:35:10,13:35:10,5071,57,,,,13268.31,0
3336070,13:36:18,13:36:18,5072,58,,,,13554.78,0
3336070,13:37:01,13:37:01,5073,59,,,,13782.97,0
3336070,13:38:00,13:38:00,2119,60,,,,14069.99,
3336070,13:38:38,13:38:38,2120,61,,,,14356.79,0
3336070,13:39:07,13:39:07,2121,62,,,,14530.52,0
3336070,13:39:28,13:39:28,2122,63,,,,14709.5,0
3336070,13:40:00,13:40:00,2123,64,,,,14912.27,0
3336070,13:40:20,13:40:20,2124,65,,,,15077.88,0
3336070,13:41:20,13:41:20,2125,66,,,,15450.3,0
3336070,13:41:50,13:41:50,2126,67,,,,15708.54,0
3336070,13:42:35,13:42:35,2127,68,,,,16009.3,0
3336070,13:43:08,13:43:08,2164,69,,,,16277.59,0
3336070,13:43:34,13:43:34,2165,70,,,,16438.11,0
3336070,13:44:14,13:44:14,2166,71,,,,16706.07,0
3336070,13:44:30,13:44:30,2167,72,,,,16824.39,0
3336070,13:45:07,13:45:07,2168,73,,,,17092.37,0
3336070,13:45:53,13:45:53,2169,74,,,,17367.15,0
3336070,13:46:24,13:46:24,2170,75,,,,17563.75,0
3336070,13:46:43,13:46:43,2171,76,,,,17741.83,0
3336070,13:47:10,13:47:10,2172,77,,,,17942.11,0
3336070,13:47:34,13:47:34,2173,78,,,,18134.55,0
3336070,13:47:58,13:47:58,2174,79,,,,18306.88,0
3336070,13:48:22,13:48:22,2175,80,,,,18470.6,0
3336070,13:48:48,13:48:48,2176,81,,,,18644.22,0
3336070,13:50:00,13:50:00,9946,82,,1,,19229.98,
3345020,09:36:00,09:36:00,9654,1,,,1,0,
3345020,09:37:12,09:37:12,557,2,,,,573.59,0
3345020,09:38:35,09:38:35,3345,3,,,,974.51,0
3345020,09:39:02,09:39:02,3346,4,,,,1156.7,0
3345020,09:39:52,09:39:52,4799,5,,,,1528.79,0
3345020,09:40:21,09:40:21,4800,6,,,,1725.1,0
3345020,09:40:46,09:40:46,4801,7,,,,1874.41,0
3345020,09:41:23,09:41:23,4802,8,,,,2166.96,0
3345020,09:42:02,09:42:02,4803,9,,,,2342.55,0
3345020,09:42:32,09:42:32,4804,10,,,,2494.3,0
3345020,09:43:13,09:43:13,4805,11,,,,2678.33,0
3345020,09:43:26,09:43:26,4806,12,,,,2763.21,0
3345020,09:44:00,09:44:00,9520,13,,,,3032.41,
3345020,09:45:56,09:45:56,2252,14,,,,3710.51,0
3345020,09:46:51,09:46:51,2253,15,,,,3957.72,0
3345020,09:47:55,09:47:55,2254,16,,,,4350,0
3345020,09:48:13,09:48:13,2255,17,,,,4462.66,0
3345020,09:49:03,09:49:03,2256,18,,,,4688.31,0
3345020,09:49:44,09:49:44,2257,19,,,,4861.77,0
3345020,09:50:25,09:50:25,2258,20,,,,5127.59,0
3345020,09:50:55,09:50:55,2259,21,,,,5291.16,0
3345020,09:51:43,09:51:43,2136,22,,,,5520.42,0
3345020,09:52:38,09:52:38,2137,23,,,,5763.39,0
3345020,09:53:44,09:53:44,2138,24,,,,6073.04,0
3345020,09:55:00,09:55:00,2139,25,,,,6398.52,
3345020,09:55:40,09:55:40,2140,26,,,,6621.39,0
3345020,09:56:18,09:56:18,2141,27,,,,6818.98,0
3345020,09:57:01,09:57:01,2142,28,,,,7099.7,0
3345020,09:57:22,09:57:22,2143,29,,,,7212.66,0
3345020,09:57:49,09:57:49,2144,30,,,,7336.93,0
3345020,09:58:17,09:58:17,5723,31,,,,7484,0
3345020,09:59:09,09:59:09,2351,32,,,,7789.13,0
3345020,09:59:57,09:59:57,2352,33,,,,8023.37,0
3345020,10:00:49,10:00:49,2353,34,,,,8316.04,0
3345020,10:01:08,10:01:08,1054,35,,,,8425.29,0
3345020,10:01:39,10:01:39,7743,36,,,,8633.57,0
3345020,10:02:25,10:02:25,1056,37,,,,8923.96,0
3345020,10:03:15,10:03:15,2147,38,,,,9258.81,0
3345020,10:04:00,10:04:00,2148,39,,,,9525.4,
3345020,10:04:31,10:04:31,2149,40,,,,9651.19,0
3345020,10:04:58,10:04:58,2150,41,,,,9812.22,0
3345020,10:05:46,10:05:46,2151,42,,,,10026.11,0
3345020,10:06:23,10:06:23,2152,43,,,,10218.56,0
3345020,10:06:40,10:06:40,2153,44,,,,10355.58,0
3345020,10:07:07,10:07:07,2154,45,,,,10521.66,0
3345020,10:07:54,10:07:54,2155,46,,,,10826.87,0
3345020,10:08:28,10:08:28,5059,47,,,,11029.59,0
3345020,10:09:00,10:09:00,5060,48,,,,11208.76,
3345020,10:09:26,10:09:26,5061,49,,,,11373.86,0
3345020,10:10:14,10:10:14,5062,50,,,,11576.36,0
3345020,10:11:08,10:11:08,5063,51,,,,11797.23,0
3345020,10:12:13,10:12:13,5065,52,,,,12111.04,0
3345020,10:12:46,10:12:46,5066,53,,,,12311.62,0
3345020,10:13:21,10:13:21,5067,54,,,,12507.68,0
3345020,10:13:43,10:13:43,5068,55,,,,12633.32,0
3345020,10:14:28,10:14:28,5069,56,,,,12940.42,0
3345020,10:14:52,10:14:52,5070,57,,,,13077.56,0
3345020,10:15:27,10:15:27,5071,58,,,,13268.33,0
3345020,10:16:28,10:16:28,5072,59,,,,13554.8,0
3345020,10:17:07,10:17:07,5073,60,,,,13782.99,0
3345020,10:18:00,10:18:00,2119,61,,,,14070.58,
3345020,10:18:50,10:18:50,2120,62,,,,14357.38,0
3345020,10:19:27,10:19:27,2121,63,,,,14531.11,0
3345020,10:19:55,10:19:55,2122,64,,,,14710.09,0
3345020,10:20:36,10:20:36,2123,65,,,,14912.86,0
3345020,10:21:04,10:21:04,2124,66,,,,15078.47,0
3345020,10:22:21,10:22:21,2125,67,,,,15450.89,0
3345020,10:23:01,10:23:01,2126,68,,,,15709.13,0
3345020,10:24:00,10:24:00,2127,69,,,,16009.89,
3345020,10:24:59,10:24:59,2164,70,,,,16278.18,0
3345020,10:25:44,10:25:44,2165,71,,,,16438.7,0
3345020,10:26:55,10:26:55,2166,72,,,,16706.66,0
3345020,10:27:23,10:27:23,2167,73,,,,16824.98,0
3345020,10:28:28,10:28:28,2168,74,,,,17092.96,0
3345020,10:29:50,10:29:50,2169,75,,,,17367.74,0
3345020,10:30:44,10:30:44,2170,76,,,,17564.34,0
3345020,10:31:18,10:31:18,2171,77,,,,17742.42,0
3345020,10:32:06,10:32:06,2172,78,,,,17942.7,0
3345020,10:32:48,10:32:48,2173,79,,,,18135.14,0
3345020,10:33:30,10:33:30,2174,80,,,,18307.47,0
3345020,10:34:13,10:34:13,2175,81,,,,18471.19,0
3345020,10:34:58,10:34:58,2176,82,,,,18644.81,0
3345020,10:37:00,10:37:00,9946,83,,1,,19234.61,
3345030,09:36:00,09:36:00,9654,1,,,1,0,
3345030,09:37:12,09:37:12,557,2,,,,573.59,0
3345030,09:38:35,09:38:35,3345,3,,,,974.51,0
3345030,09:39:02,09:39:02,3346,4,,,,1156.7,0
3345030,09:39:52,09:39:52,4799,5,,,,1528.79,0
3345030,09:40:21,09:40:21,4800,6,,,,1725.1,0
3345030,09:40:46,09:40:46,4801,7,,,,1874.41,0
3345030,09:41:23,09:41:23,4802,8,,,,2166.96,0
3345030,09:42:02,09:42:02,4803,9,,,,2342.55,0
3345030,09:42:32,09:42:32,4804,10,,,,2494.3,0
3345030,09:43:13,09:43:13,4805,11,,,,2678.33,0
3345030,09:43:26,09:43:26,4806,12,,,,2763.21,0
3345030,09:44:00,09:44:00,9520,13,,,,3032.41,
3345030,09:45:56,09:45:56,2252,14,,,,3710.51,0
3345030,09:46:51,09:46:51,2253,15,,,,3957.72,0
3345030,09:47:55,09:47:55,2254,16,,,,4350,0
3345030,09:48:13,09:48:13,2255,17,,,,4462.66,0
3345030,09:49:03,09:49:03,2256,18,,,,4688.31,0
3345030,09:49:44,09:49:44,2257,19,,,,4861.77,0
3345030,09:50:25,09:50:25,2258,20,,,,5127.59,0
3345030,09:50:55,09:50:55,2259,21,,,,5291.16,0
3345030,09:51:43,09:51:43,2136,22,,,,5520.42,0
3345030,09:52:38,09:52:38,2137,23,,,,5763.39,0
3345030,09:53:44,09:53:44,2138,24,,,,6073.04,0
3345030,09:55:00,09:55:00,2139,25,,,,6398.52,
3345030,09:55:40,09:55:40,2140,26,,,,6621.39,0
3345030,09:56:18,09:56:18,2141,27,,,,6818.98,0
3345030,09:57:01,09:57:01,2142,28,,,,7099.7,0
3345030,09:57:22,09:57:22,2143,29,,,,7212.66,0
3345030,09:57:49,09:57:49,2144,30,,,,7336.93,0
3345030,09:58:17,09:58:17,5723,31,,,,7484,0
3345030,09:59:09,09:59:09,2351,32,,,,7789.13,0
3345030,09:59:57,09:59:57,2352,33,,,,8023.37,0
3345030,10:00:49,10:00:49,2353,34,,,,8316.04,0
3345030,10:01:08,10:01:08,1054,35,,,,8425.29,0
3345030,10:01:39,10:01:39,7743,36,,,,8633.57,0
3345030,10:02:25,10:02:25,1056,37,,,,8923.96,0
3345030,10:03:15,10:03:15,2147,38,,,,9258.81,0
3345030,10:04:00,10:04:00,2148,39,,,,9525.4,
3345030,10:04:31,10:04:31,2149,40,,,,9651.19,0
3345030,10:04:58,10:04:58,2150,41,,,,9812.22,0
3345030,10:05:46,10:05:46,2151,42,,,,10026.11,0
3345030,10:06:23,10:06:23,2152,43,,,,10218.56,0
3345030,10:06:40,10:06:40,2153,44,,,,10355.58,0
3345030,10:07:07,10:07:07,2154,45,,,,10521.66,0
3345030,10:07:54,10:07:54,2155,46,,,,10826.87,0
3345030,10:08:28,10:08:28,5059,47,,,,11029.59,0
3345030,10:09:00,10:09:00,5060,48,,,,11208.76,
3345030,10:09:26,10:09:26,5061,49,,,,11373.86,0
3345030,10:10:14,10:10:14,5062,50,,,,11576.36,0
3345030,10:11:08,10:11:08,5063,51,,,,11797.23,0
3345030,10:12:13,10:12:13,5065,52,,,,12111.04,0
3345030,10:12:46,10:12:46,5066,53,,,,12311.62,0
3345030,10:13:21,10:13:21,5067,54,,,,12507.68,0
3345030,10:13:43,10:13:43,5068,55,,,,12633.32,0
3345030,10:14:28,10:14:28,5069,56,,,,12940.42,0
3345030,10:14:52,10:14:52,5070,57,,,,13077.56,0
3345030,10:15:27,10:15:27,5071,58,,,,13268.33,0
3345030,10:16:28,10:16:28,5072,59,,,,13554.8,0
3345030,10:17:07,10:17:07,5073,60,,,,13782.99,0
3345030,10:18:00,10:18:00,2119,61,,,,14070.58,
3345030,10:18:50,10:18:50,2120,62,,,,14357.38,0
3345030,10:19:27,10:19:27,2121,63,,,,14531.11,0
3345030,10:19:55,10:19:55,2122,64,,,,14710.09,0
3345030,10:20:36,10:20:36,2123,65,,,,14912.86,0
3345030,10:21:04,10:21:04,2124,66,,,,15078.47,0
3345030,10:22:21,10:22:21,2125,67,,,,15450.89,0
3345030,10:23:01,10:23:01,2126,68,,,,15709.13,0
3345030,10:24:00,10:24:00,2127,69,,,,16009.89,
3345030,10:24:59,10:24:59,2164,70,,,,16278.18,0
3345030,10:25:44,10:25:44,2165,71,,,,16438.7,0
3345030,10:26:55,10:26:55,2166,72,,,,16706.66,0
3345030,10:27:23,10:27:23,2167,73,,,,16824.98,0
3345030,10:28:28,10:28:28,2168,74,,,,17092.96,0
3345030,10:29:50,10:29:50,2169,75,,,,17367.74,0
3345030,10:30:44,10:30:44,2170,76,,,,17564.34,0
3345030,10:31:18,10:31:18,2171,77,,,,17742.42,0
3345030,10:32:06,10:32:06,2172,78,,,,17942.7,0
3345030,10:32:48,10:32:48,2173,79,,,,18135.14,0
3345030,10:33:30,10:33:30,2174,80,,,,18307.47,0
3345030,10:34:13,10:34:13,2175,81,,,,18471.19,0
3345030,10:34:58,10:34:58,2176,82,,,,18644.81,0
3345030,10:37:00,10:37:00,9946,83,,1,,19234.61,
3345040,09:36:00,09:36:00,9654,1,,,1,0,
3345040,09:37:12,09:37:12,557,2,,,,573.59,0
3345040,09:38:35,09:38:35,3345,3,,,,974.51,0
3345040,09:39:02,09:39:02,3346,4,,,,1156.7,0
3345040,09:39:52,09:39:52,4799,5,,,,1528.79,0
3345040,09:40:21,09:40:21,4800,6,,,,1725.1,0
3345040,09:40:46,09:40:46,4801,7,,,,1874.41,0
3345040,09:41:23,09:41:23,4802,8,,,,2166.96,0
3345040,09:42:02,09:42:02,4803,9,,,,2342.55,0
3345040,09:42:32,09:42:32,4804,10,,,,2494.3,0
3345040,09:43:13,09:43:13,4805,11,,,,2678.33,0
3345040,09:43:26,09:43:26,4806,12,,,,2763.21,0
3345040,09:44:00,09:44:00,9520,13,,,,3032.41,
3345040,09:45:56,09:45:56,2252,14,,,,3710.51,0
3345040,09:46:51,09:46:51,2253,15,,,,3957.72,0
3345040,09:47:55,09:47:55,2254,16,,,,4350,0
3345040,09:48:13,09:48:13,2255,17,,,,4462.66,0
3345040,09:49:03,09:49:03,2256,18,,,,4688.31,0
3345040,09:49:44,09:49:44,2257,19,,,,4861.77,0
3345040,09:50:25,09:50:25,2258,20,,,,5127.59,0
3345040,09:50:55,09:50:55,2259,21,,,,5291.16,0
3345040,09:51:43,09:51:43,2136,22,,,,5520.42,0
3345040,09:52:38,09:52:38,2137,23,,,,5763.39,0
3345040,09:53:44,09:53:44,2138,24,,,,6073.04,0
3345040,09:55:00,09:55:00,2139,25,,,,6398.52,
3345040,09:55:40,09:55:40,2140,26,,,,6621.39,0
3345040,09:56:18,09:56:18,2141,27,,,,6818.98,0
3345040,09:57:01,09:57:01,2142,28,,,,7099.7,0
3345040,09:57:22,09:57:22,2143,29,,,,7212.66,0
3345040,09:57:49,09:57:49,2144,30,,,,7336.93,0
3345040,09:58:17,09:58:17,5723,31,,,,7484,0
3345040,09:59:09,09:59:09,2351,32,,,,7789.13,0
3345040,09:59:57,09:59:57,2352,33,,,,8023.37,0
3345040,10:00:49,10:00:49,2353,34,,,,8316.04,0
3345040,10:01:08,10:01:08,1054,35,,,,8425.29,0
3345040,10:01:39,10:01:39,7743,36,,,,8633.57,0
3345040,10:02:25,10:02:25,1056,37,,,,8923.96,0
3345040,10:03:15,10:03:15,2147,38,,,,9258.81,0
3345040,10:04:00,10:04:00,2148,39,,,,9525.4,
3345040,10:04:31,10:04:31,2149,40,,,,9651.19,0
3345040,10:04:58,10:04:58,2150,41,,,,9812.22,0
3345040,10:05:46,10:05:46,2151,42,,,,10026.11,0
3345040,10:06:23,10:06:23,2152,43,,,,10218.56,0
3345040,10:06:40,10:06:40,2153,44,,,,10355.58,0
3345040,10:07:07,10:07:07,2154,45,,,,10521.66,0
3345040,10:07:54,10:07:54,2155,46,,,,10826.87,0
3345040,10:08:28,10:08:28,5059,47,,,,11029.59,0
3345040,10:09:00,10:09:00,5060,48,,,,11208.76,
3345040,10:09:26,10:09:26,5061,49,,,,11373.86,0
3345040,10:10:14,10:10:14,5062,50,,,,11576.36,0
3345040,10:11:08,10:11:08,5063,51,,,,11797.23,0
3345040,10:12:13,10:12:13,5065,52,,,,12111.04,0
3345040,10:12:46,10:12:46,5066,53,,,,12311.62,0
3345040,10:13:21,10:13:21,5067,54,,,,12507.68,0
3345040,10:13:43,10:13:43,5068,55,,,,12633.32,0
3345040,10:14:28,10:14:28,5069,56,,,,12940.42,0
3345040,10:14:52,10:14:52,5070,57,,,,13077.56,0
3345040,10:15:27,10:15:27,5071,58,,,,13268.33,0
3345040,10:16:28,10:16:28,5072,59,,,,13554.8,0
3345040,10:17:07,10:17:07,5073,60,,,,13782.99,0
3345040,10:18:00,10:18:00,2119,61,,,,14070.58,
3345040,10:18:50,10:18:50,2120,62,,,,14357.38,0
3345040,10:19:27,10:19:27,2121,63,,,,14531.11,0
3345040,10:19:55,10:19:55,2122,64,,,,14710.09,0
3345040,10:20:36,10:20:36,2123,65,,,,14912.86,0
3345040,10:21:04,10:21:04,2124,66,,,,15078.47,0
3345040,10:22:21,10:22:21,2125,67,,,,15450.89,0
3345040,10:23:01,10:23:01,2126,68,,,,15709.13,0
3345040,10:24:00,10:24:00,2127,69,,,,16009.89,
3345040,10:24:59,10:24:59,2164,70,,,,16278.18,0
3345040,10:25:44,10:25:44,2165,71,,,,16438.7,0
3345040,10:26:55,10:26:55,2166,72,,,,16706.66,0
3345040,10:27:23,10:27:23,2167,73,,,,16824.98,0
3345040,10:28:28,10:28:28,2168,74,,,,17092.96,0
3345040,10:29:50,10:29:50,2169,75,,,,17367.74,0
3345040,10:30:44,10:30:44,2170,76,,,,17564.34,0
3345040,10:31:18,10:31:18,2171,77,,,,17742.42,0
3345040,10:32:06,10:32:06,2172,78,,,,17942.7,0
3345040,10:32:48,10:32:48,2173,79,,,,18135.14,0
3345040,10:33:30,10:33:30,2174,80,,,,18307.47,0
3345040,10:34:13,10:34:13,2175,81,,,,18471.19,0
3345040,10:34:58,10:34:58,2176,82,,,,18644.81,0
3345040,10:37:00,10:37:00,9946,83,,1,,19234.61,
3345050,09:36:00,09:36:00,9654,1,,,1,0,
3345050,09:37:12,09:37:12,557,2,,,,573.59,0
3345050,09:38:35,09:38:35,3345,3,,,,974.51,0
3345050,09:39:02,09:39:02,3346,4,,,,1156.7,0
3345050,09:39:52,09:39:52,4799,5,,,,1528.79,0
3345050,09:40:21,09:40:21,4800,6,,,,1725.1,0
3345050,09:40:46,09:40:46,4801,7,,,,1874.41,0
3345050,09:41:23,09:41:23,4802,8,,,,2166.96,0
3345050,09:42:02,09:42:02,4803,9,,,,2342.55,0
3345050,09:42:32,09:42:32,4804,10,,,,2494.3,0
3345050,09:43:13,09:43:13,4805,11,,,,2678.33,0
3345050,09:43:26,09:43:26,4806,12,,,,2763.21,0
3345050,09:44:00,09:44:00,9520,13,,,,3032.41,
3345050,09:45:56,09:45:56,2252,14,,,,3710.51,0
3345050,09:46:51,09:46:51,2253,15,,,,3957.72,0
3345050,09:47:55,09:47:55,2254,16,,,,4350,0
3345050,09:48:13,09:48:13,2255,17,,,,4462.66,0
3345050,09:49:03,09:49:03,2256,18,,,,4688.31,0
3345050,09:49:44,09:49:44,2257,19,,,,4861.77,0
3345050,09:50:25,09:50:25,2258,20,,,,5127.59,0
3345050,09:50:55,09:50:55,2259,21,,,,5291.16,0
3345050,09:51:43,09:51:43,2136,22,,,,5520.42,0
3345050,09:52:38,09:52:38,2137,23,,,,5763.39,0
3345050,09:53:44,09:53:44,2138,24,,,,6073.04,0
3345050,09:55:00,09:55:00,2139,25,,,,6398.52,
3345050,09:55:40,09:55:40,2140,26,,,,6621.39,0
3345050,09:56:18,09:56:18,2141,27,,,,6818.98,0
3345050,09:57:01,09:57:01,2142,28,,,,7099.7,0
3345050,09:57:22,09:57:22,2143,29,,,,7212.66,0
3345050,09:57:49,09:57:49,2144,30,,,,7336.93,0
3345050,09:58:17,09:58:17,5723,31,,,,7484,0
3345050,09:59:09,09:59:09,2351,32,,,,7789.13,0
3345050,09:59:57,09:59:57,2352,33,,,,8023.37,0
3345050,10:00:49,10:00:49,2353,34,,,,8316.04,0
3345050,10:01:08,10:01:08,1054,35,,,,8425.29,0
3345050,10:01:39,10:01:39,7743,36,,,,8633.57,0
3345050,10:02:25,10:02:25,1056,37,,,,8923.96,0
3345050,10:03:15,10:03:15,2147,38,,,,9258.81,0
3345050,10:04:00,10:04:00,2148,39,,,,9525.4,
3345050,10:04:31,10:04:31,2149,40,,,,9651.19,0
3345050,10:04:58,10:04:58,2150,41,,,,9812.22,0
3345050,10:05:46,10:05:46,2151,42,,,,10026.11,0
3345050,10:06:23,10:06:23,2152,43,,,,10218.56,0
3345050,10:06:40,10:06:40,2153,44,,,,10355.58,0
3345050,10:07:07,10:07:07,2154,45,,,,10521.66,0
3345050,10:07:54,10:07:54,2155,46,,,,10826.87,0
3345050,10:08:28,10:08:28,5059,47,,,,11029.59,0
3345050,10:09:00,10:09:00,5060,48,,,,11208.76,
3345050,10:09:26,10:09:26,5061,49,,,,11373.86,0
3345050,10:10:14,10:10:14,5062,50,,,,11576.36,0
3345050,10:11:08,10:11:08,5063,51,,,,11797.23,0
3345050,10:12:13,10:12:13,5065,52,,,,12111.04,0
3345050,10:12:46,10:12:46,5066,53,,,,12311.62,0
3345050,10:13:21,10:13:21,5067,54,,,,12507.68,0
3345050,10:13:43,10:13:43,5068,55,,,,12633.32,0
3345050,10:14:28,10:14:28,5069,56,,,,12940.42,0
3345050,10:14:52,10:14:52,5070,57,,,,13077.56,0
3345050,10:15:27,10:15:27,5071,58,,,,13268.33,0
3345050,10:16:28,10:16:28,5072,59,,,,13554.8,0
3345050,10:17:07,10:17:07,5073,60,,,,13782.99,0
3345050,10:18:00,10:18:00,2119,61,,,,14070.58,
3345050,10:18:50,10:18:50,2120,62,,,,14357.38,0
3345050,10:19:27,10:19:27,2121,63,,,,14531.11,0
3345050,10:19:55,10:19:55,2122,64,,,,14710.09,0
3345050,10:20:36,10:20:36,2123,65,,,,14912.86,0
3345050,10:21:04,10:21:04,2124,66,,,,15078.47,0
3345050,10:22:21,10:22:21,2125,67,,,,15450.89,0
3345050,10:23:01,10:23:01,2126,68,,,,15709.13,0
3345050,10:24:00,10:24:00,2127,69,,,,16009.89,
3345050,10:24:59,10:24:59,2164,70,,,,16278.18,0
3345050,10:25:44,10:25:44,2165,71,,,,16438.7,0
3345050,10:26:55,10:26:55,2166,72,,,,16706.66,0
3345050,10:27:23,10:27:23,2167,73,,,,16824.98,0
3345050,10:28:28,10:28:28,2168,74,,,,17092.96,0
3345050,10:29:50,10:29:50,2169,75,,,,17367.74,0
3345050,10:30:44,10:30:44,2170,76,,,,17564.34,0
3345050,10:31:18,10:31:18,2171,77,,,,17742.42,0
3345050,10:32:06,10:32:06,2172,78,,,,17942.7,0
3345050,10:32:48,10:32:48,2173,79,,,,18135.14,0
3345050,10:33:30,10:33:30,2174,80,,,,18307.47,0
3345050,10:34:13,10:34:13,2175,81,,,,18471.19,0
3345050,10:34:58,10:34:58,2176,82,,,,18644.81,0
3345050,10:37:00,10:37:00,9946,83,,1,,19234.61,
3345060,09:36:00,09:36:00,9654,1,,,1,0,
3345060,09:37:12,09:37:12,557,2,,,,573.59,0
3345060,09:38:35,09:38:35,3345,3,,,,974.51,0
3345060,09:39:02,09:39:02,3346,4,,,,1156.7,0
3345060,09:39:52,09:39:52,4799,5,,,,1528.79,0
3345060,09:40:21,09:40:21,4800,6,,,,1725.1,0
3345060,09:40:46,09:40:46,4801,7,,,,1874.41,0
3345060,09:41:23,09:41:23,4802,8,,,,2166.96,0
3345060,09:42:02,09:42:02,4803,9,,,,2342.55,0
3345060,09:42:32,09:42:32,4804,10,,,,2494.3,0
3345060,09:43:13,09:43:13,4805,11,,,,2678.33,0
3345060,09:43:26,09:43:26,4806,12,,,,2763.21,0
3345060,09:44:00,09:44:00,9520,13,,,,3032.41,
3345060,09:45:56,09:45:56,2252,14,,,,3710.51,0
3345060,09:46:51,09:46:51,2253,15,,,,3957.72,0
3345060,09:47:55,09:47:55,2254,16,,,,4350,0
3345060,09:48:13,09:48:13,2255,17,,,,4462.66,0
3345060,09:49:03,09:49:03,2256,18,,,,4688.31,0
3345060,09:49:44,09:49:44,2257,19,,,,4861.77,0
3345060,09:50:25,09:50:25,2258,20,,,,5127.59,0
3345060,09:50:55,09:50:55,2259,21,,,,5291.16,0
3345060,09:51:43,09:51:43,2136,22,,,,5520.42,0
3345060,09:52:38,09:52:38,2137,23,,,,5763.39,0
3345060,09:53:44,09:53:44,2138,24,,,,6073.04,0
3345060,09:55:00,09:55:00,2139,25,,,,6398.52,
3345060,09:55:40,09:55:40,2140,26,,,,6621.39,0
3345060,09:56:18,09:56:18,2141,27,,,,6818.98,0
3345060,09:57:01,09:57:01,2142,28,,,,7099.7,0
3345060,09:57:22,09:57:22,2143,29,,,,7212.66,0
3345060,09:57:49,09:57:49,2144,30,,,,7336.93,0
3345060,09:58:17,09:58:17,5723,31,,,,7484,0
3345060,09:59:09,09:59:09,2351,32,,,,7789.13,0
3345060,09:59:57,09:59:57,2352,33,,,,8023.37,0
3345060,10:00:49,10:00:49,2353,34,,,,8316.04,0
3345060,10:01:08,10:01:08,1054,35,,,,8425.29,0
3345060,10:01:39,10:01:39,7743,36,,,,8633.57,0
3345060,10:02:25,10:02:25,1056,37,,,,8923.96,0
3345060,10:03:15,10:03:15,2147,38,,,,9258.81,0
3345060,10:04:00,10:04:00,2148,39,,,,9525.4,
3345060,10:04:31,10:04:31,2149,40,,,,9651.19,0
3345060,10:04:58,10:04:58,2150,41,,,,9812.22,0
3345060,10:05:46,10:05:46,2151,42,,,,10026.11,0
3345060,10:06:23,10:06:23,2152,43,,,,10218.56,0
3345060,10:06:40,10:06:40,2153,44,,,,10355.58,0
3345060,10:07:07,10:07:07,2154,45,,,,10521.66,0
3345060,10:07:54,10:07:54,2155,46,,,,10826.87,0
3345060,10:08:28,10:08:28,5059,47,,,,11029.59,0
3345060,10:09:00,10:09:00,5060,48,,,,11208.76,
3345060,10:09:26,10:09:26,5061,49,,,,11373.86,0
3345060,10:10:14,10:10:14,5062,50,,,,11576.36,0
3345060,10:11:08,10:11:08,5063,51,,,,11797.23,0
3345060,10:12:13,10:12:13,5065,52,,,,12111.04,0
3345060,10:12:46,10:12:46,5066,53,,,,12311.62,0
3345060,10:13:21,10:13:21,5067,54,,,,12507.68,0
3345060,10:13:43,10:13:43,5068,55,,,,12633.32,0
3345060,10:14:28,10:14:28,5069,56,,,,12940.42,0
3345060,10:14:52,10:14:52,5070,57,,,,13077.56,0
3345060,10:15:27,10:15:27,5071,58,,,,13268.33,0
3345060,10:16:28,10:16:28,5072,59,,,,13554.8,0
3345060,10:17:07,10:17:07,5073,60,,,,13782.99,0
3345060,10:18:00,10:18:00,2119,61,,,,14070.58,
3345060,10:18:50,10:18:50,2120,62,,,,14357.38,0
3345060,10:19:27,10:19:27,2121,63,,,,14531.11,0
3345060,10:19:55,10:19:55,2122,64,,,,14710.09,0
3345060,10:20:36,10:20:36,2123,65,,,,14912.86,0
3345060,10:21:04,10:21:04,2124,66,,,,15078.47,0
3345060,10:22:21,10:22:21,2125,67,,,,15450.89,0
3345060,10:23:01,10:23:01,2126,68,,,,15709.13,0
3345060,10:24:00,10:24:00,2127,69,,,,16009.89,
3345060,10:24:59,10:24:59,2164,70,,,,16278.18,0
3345060,10:25:44,10:25:44,2165,71,,,,16438.7,0
3345060,10:26:55,10:26:55,2166,72,,,,16706.66,0
3345060,10:27:23,10:27:23,2167,73,,,,16824.98,0
3345060,10:28:28,10:28:28,2168,74,,,,17092.96,0
3345060,10:29:50,10:29:50,2169,75,,,,17367.74,0
3345060,10:30:44,10:30:44,2170,76,,,,17564.34,0
3345060,10:31:18,10:31:18,2171,77,,,,17742.42,0
3345060,10:32:06,10:32:06,2172,78,,,,17942.7,0
3345060,10:32:48,10:32:48,2173,79,,,,18135.14,0
3345060,10:33:30,10:33:30,2174,80,,,,18307.47,0
3345060,10:34:13,10:34:13,2175,81,,,,18471.19,0
3345060,10:34:58,10:34:58,2176,82,,,,18644.81,0
3345060,10:37:00,10:37:00,9946,83,,1,,19234.61,
3803020,07:31:00,07:31:00,9654,1,,,1,0,
3803020,07:32:12,07:32:12,557,2,,,,573.59,0
3803020,07:33:35,07:33:35,3345,3,,,,974.51,0
3803020,07:34:02,07:34:02,3346,4,,,,1156.7,0
3803020,07:34:52,07:34:52,4799,5,,,,1528.79,0
3803020,07:35:21,07:35:21,4800,6,,,,1725.1,0
3803020,07:35:46,07:35:46,4801,7,,,,1874.41,0
3803020,07:36:23,07:36:23,4802,8,,,,2166.96,0
3803020,07:37:02,07:37:02,4803,9,,,,2342.55,0
3803020,07:37:32,07:37:32,4804,10,,,,2494.3,0
3803020,07:38:13,07:38:13,4805,11,,,,2678.33,0
3803020,07:38:26,07:38:26,4806,12,,,,2763.21,0
3803020,07:39:00,07:39:00,9520,13,,,,3032.41,
3803020,07:40:56,07:40:56,2252,14,,,,3710.51,0
3803020,07:41:51,07:41:51,2253,15,,,,3957.72,0
3803020,07:42:55,07:42:55,2254,16,,,,4350,0
3803020,07:43:13,07:43:13,2255,17,,,,4462.66,0
3803020,07:44:03,07:44:03,2256,18,,,,4688.31,0
3803020,07:44:44,07:44:44,2257,19,,,,4861.77,0
3803020,07:45:25,07:45:25,2258,20,,,,5127.59,0
3803020,07:45:55,07:45:55,2259,21,,,,5291.16,0
3803020,07:46:43,07:46:43,2136,22,,,,5520.42,0
3803020,07:47:38,07:47:38,2137,23,,,,5763.39,0
3803020,07:48:44,07:48:44,2138,24,,,,6073.04,0
3803020,07:50:00,07:50:00,2139,25,,,,6398.52,
3803020,07:50:53,07:50:53,2140,26,,,,6621.39,0
3803020,07:51:45,07:51:45,2141,27,,,,6818.98,0
3803020,07:52:41,07:52:41,2142,28,,,,7099.7,0
3803020,07:53:09,07:53:09,2143,29,,,,7212.66,0
3803020,07:53:45,07:53:45,2144,30,,,,7336.93,0
3803020,07:54:23,07:54:23,5723,31,,,,7484,0
3803020,07:55:33,07:55:33,2351,32,,,,7789.13,0
3803020,07:56:37,07:56:37,2352,33,,,,8023.37,0
3803020,07:57:46,07:57:46,2353,34,,,,8316.04,0
3803020,07:58:11,07:58:11,1054,35,,,,8425.29,0
3803020,07:58:52,07:58:52,7743,36,,,,8633.57,0
3803020,07:59:54,07:59:54,1056,37,,,,8923.96,0
3803020,08:01:01,08:01:01,2147,38,,,,9258.81,0
3803020,08:02:00,08:02:00,2148,39,,,,9525.4,
3803020,08:02:37,08:02:37,2149,40,,,,9651.19,0
3803020,08:03:10,08:03:10,2150,41,,,,9812.22,0
3803020,08:04:08,08:04:08,2151,42,,,,10026.11,0
3803020,08:04:51,08:04:51,2152,43,,,,10218.56,0
3803020,08:05:12,08:05:12,2153,44,,,,10355.58,0
3803020,08:05:45,08:05:45,2154,45,,,,10521.66,0
3803020,08:06:41,08:06:41,2155,46,,,,10826.87,0
3803020,08:07:22,08:07:22,5059,47,,,,11029.59,0
3803020,08:08:00,08:08:00,5060,48,,,,11208.76,
3803020,08:08:34,08:08:34,5061,49,,,,11373.86,0
3803020,08:09:38,08:09:38,5062,50,,,,11576.36,0
3803020,08:10:51,08:10:51,5063,51,,,,11797.23,0
3803020,08:12:18,08:12:18,5065,52,,,,12111.04,0
3803020,08:13:01,08:13:01,5066,53,,,,12311.62,0
3803020,08:13:48,08:13:48,5067,54,,,,12507.68,0
3803020,08:14:17,08:14:17,5068,55,,,,12633.32,0
3803020,08:15:18,08:15:18,5069,56,,,,12940.42,0
3803020,08:15:50,08:15:50,5070,57,,,,13077.56,0
3803020,08:16:36,08:16:36,5071,58,,,,13268.33,0
3803020,08:17:58,08:17:58,5072,59,,,,13554.8,0
3803020,08:18:50,08:18:50,5073,60,,,,13782.99,0
3803020,08:20:00,08:20:00,2119,61,,,,14070.58,
3803020,08:20:50,08:20:50,2120,62,,,,14357.38,0
3803020,08:21:27,08:21:27,2121,63,,,,14531.11,0
3803020,08:21:55,08:21:55,2122,64,,,,14710.09,0
3803020,08:22:36,08:22:36,2123,65,,,,14912.86,0
3803020,08:23:04,08:23:04,2124,66,,,,15078.47,0
3803020,08:24:21,08:24:21,2125,67,,,,15450.89,0
3803020,08:25:01,08:25:01,2126,68,,,,15709.13,0
3803020,08:26:00,08:26:00,2127,69,,,,16009.89,
3803020,08:27:17,08:27:17,2164,70,,,,16278.18,0
3803020,08:28:16,08:28:16,2165,71,,,,16438.7,0
3803020,08:29:49,08:29:49,2166,72,,,,16706.66,0
3803020,08:30:26,08:30:26,2167,73,,,,16824.98,0
3803020,08:31:51,08:31:51,2168,74,,,,17092.96,0
3803020,08:33:38,08:33:38,2169,75,,,,17367.74,0
3803020,08:34:48,08:34:48,2170,76,,,,17564.34,0
3803020,08:35:32,08:35:32,2171,77,,,,17742.42,0
3803020,08:36:35,08:36:35,2172,78,,,,17942.7,0
3803020,08:37:31,08:37:31,2173,79,,,,18135.14,0
3803020,08:38:26,08:38:26,2174,80,,,,18307.47,0
3803020,08:39:21,08:39:21,2175,81,,,,18471.19,0
3803020,08:40:21,08:40:21,2176,82,,,,18644.81,0
3803020,08:43:00,08:43:00,9946,83,,1,,19234.61,
3803030,07:31:00,07:31:00,9654,1,,,1,0,
3803030,07:32:12,07:32:12,557,2,,,,573.59,0
3803030,07:33:35,07:33:35,3345,3,,,,974.51,0
3803030,07:34:02,07:34:02,3346,4,,,,1156.7,0
3803030,07:34:52,07:34:52,4799,5,,,,1528.79,0
3803030,07:35:21,07:35:21,4800,6,,,,1725.1,0
3803030,07:35:46,07:35:46,4801,7,,,,1874.41,0
3803030,07:36:23,07:36:23,4802,8,,,,2166.96,0
3803030,07:37:02,07:37:02,4803,9,,,,2342.55,0
3803030,07:37:32,07:37:32,4804,10,,,,2494.3,0
3803030,07:38:13,07:38:13,4805,11,,,,2678.33,0
3803030,07:38:26,07:38:26,4806,12,,,,2763.21,0
3803030,07:39:00,07:39:00,9520,13,,,,3032.41,
3803030,07:40:56,07:40:56,2252,14,,,,3710.51,0
3803030,07:41:51,07:41:51,2253,15,,,,3957.72,0
3803030,07:42:55,07:42:55,2254,16,,,,4350,0
3803030,07:43:13,07:43:13,2255,17,,,,4462.66,0
3803030,07:44:03,07:44:03,2256,18,,,,4688.31,0
3803030,07:44:44,07:44:44,2257,19,,,,4861.77,0
3803030,07:45:25,07:45:25,2258,20,,,,5127.59,0
3803030,07:45:55,07:45:55,2259,21,,,,5291.16,0
3803030,07:46:43,07:46:43,2136,22,,,,5520.42,0
3803030,07:47:38,07:47:38,2137,23,,,,5763.39,0
3803030,07:48:44,07:48:44,2138,24,,,,6073.04,0
3803030,07:50:00,07:50:00,2139,25,,,,6398.52,
3803030,07:50:53,07:50:53,2140,26,,,,6621.39,0
3803030,07:51:45,07:51:45,2141,27,,,,6818.98,0
3803030,07:52:41,07:52:41,2142,28,,,,7099.7,0
3803030,07:53:09,07:53:09,2143,29,,,,7212.66,0
3803030,07:53:45,07:53:45,2144,30,,,,7336.93,0
3803030,07:54:23,07:54:23,5723,31,,,,7484,0
3803030,07:55:33,07:55:33,2351,32,,,,7789.13,0
3803030,07:56:37,07:56:37,2352,33,,,,8023.37,0
3803030,07:57:46,07:57:46,2353,34,,,,8316.04,0
3803030,07:58:11,07:58:11,1054,35,,,,8425.29,0
3803030,07:58:52,07:58:52,7743,36,,,,8633.57,0
3803030,07:59:54,07:59:54,1056,37,,,,8923.96,0
3803030,08:01:01,08:01:01,2147,38,,,,9258.81,0
3803030,08:02:00,08:02:00,2148,39,,,,9525.4,
3803030,08:02:37,08:02:37,2149,40,,,,9651.19,0
3803030,08:03:10,08:03:10,2150,41,,,,9812.22,0
3803030,08:04:08,08:04:08,2151,42,,,,10026.11,0
3803030,08:04:51,08:04:51,2152,43,,,,10218.56,0
3803030,08:05:12,08:05:12,2153,44,,,,10355.58,0
3803030,08:05:45,08:05:45,2154,45,,,,10521.66,0
3803030,08:06:41,08:06:41,2155,46,,,,10826.87,0
3803030,08:07:22,08:07:22,5059,47,,,,11029.59,0
3803030,08:08:00,08:08:00,5060,48,,,,11208.76,
3803030,08:08:34,08:08:34,5061,49,,,,11373.86,0
3803030,08:09:38,08:09:38,5062,50,,,,11576.36,0
3803030,08:10:51,08:10:51,5063,51,,,,11797.23,0
3803030,08:12:18,08:12:18,5065,52,,,,12111.04,0
3803030,08:13:01,08:13:01,5066,53,,,,12311.62,0
3803030,08:13:48,08:13:48,5067,54,,,,12507.68,0
3803030,08:14:17,08:14:17,5068,55,,,,12633.32,0
3803030,08:15:18,08:15:18,5069,56,,,,12940.42,0
3803030,08:15:50,08:15:50,5070,57,,,,13077.56,0
3803030,08:16:36,08:16:36,5071,58,,,,13268.33,0
3803030,08:17:58,08:17:58,5072,59,,,,13554.8,0
3803030,08:18:50,08:18:50,5073,60,,,,13782.99,0
3803030,08:20:00,08:20:00,2119,61,,,,14070.58,
3803030,08:20:50,08:20:50,2120,62,,,,14357.38,0
3803030,08:21:27,08:21:27,2121,63,,,,14531.11,0
3803030,08:21:55,08:21:55,2122,64,,,,14710.09,0
3803030,08:22:36,08:22:36,2123,65,,,,14912.86,0
3803030,08:23:04,08:23:04,2124,66,,,,15078.47,0
3803030,08:24:21,08:24:21,2125,67,,,,15450.89,0
3803030,08:25:01,08:25:01,2126,68,,,,15709.13,0
3803030,08:26:00,08:26:00,2127,69,,,,16009.89,
3803030,08:27:17,08:27:17,2164,70,,,,16278.18,0
3803030,08:28:16,08:28:16,2165,71,,,,16438.7,0
3803030,08:29:49,08:29:49,2166,72,,,,16706.66,0
3803030,08:30:26,08:30:26,2167,73,,,,16824.98,0
3803030,08:31:51,08:31:51,2168,74,,,,17092.96,0
3803030,08:33:38,08:33:38,2169,75,,,,17367.74,0
3803030,08:34:48,08:34:48,2170,76,,,,17564.34,0
3803030,08:35:32,08:35:32,2171,77,,,,17742.42,0
3803030,08:36:35,08:36:35,2172,78,,,,17942.7,0
3803030,08:37:31,08:37:31,2173,79,,,,18135.14,0
3803030,08:38:26,08:38:26,2174,80,,,,18307.47,0
3803030,08:39:21,08:39:21,2175,81,,,,18471.19,0
3803030,08:40:21,08:40:21,2176,82,,,,18644.81,0
3803030,08:43:00,08:43:00,9946,83,,1,,19234.61,
3803040,07:31:00,07:31:00,9654,1,,,1,0,
3803040,07:32:12,07:32:12,557,2,,,,573.59,0
3803040,07:33:35,07:33:35,3345,3,,,,974.51,0
3803040,07:34:02,07:34:02,3346,4,,,,1156.7,0
3803040,07:34:52,07:34:52,4799,5,,,,1528.79,0
3803040,07:35:21,07:35:21,4800,6,,,,1725.1,0
3803040,07:35:46,07:35:46,4801,7,,,,1874.41,0
3803040,07:36:23,07:36:23,4802,8,,,,2166.96,0
3803040,07:37:02,07:37:02,4803,9,,,,2342.55,0
3803040,07:37:32,07:37:32,4804,10,,,,2494.3,0
3803040,07:38:13,07:38:13,4805,11,,,,2678.33,0
3803040,07:38:26,07:38:26,4806,12,,,,2763.21,0
3803040,07:39:00,07:39:00,9520,13,,,,3032.41,
3803040,07:40:56,07:40:56,2252,14,,,,3710.51,0
3803040,07:41:51,07:41:51,2253,15,,,,3957.72,0
3803040,07:42:55,07:42:55,2254,16,,,,4350,0
3803040,07:43:13,07:43:13,2255,17,,,,4462.66,0
3803040,07:44:03,07:44:03,2256,18,,,,4688.31,0
3803040,07:44:44,07:44:44,2257,19,,,,4861.77,0
3803040,07:45:25,07:45:25,2258,20,,,,5127.59,0
3803040,07:45:55,07:45:55,2259,21,,,,5291.16,0
3803040,07:46:43,07:46:43,2136,22,,,,5520.42,0
3803040,07:47:38,07:47:38,2137,23,,,,5763.39,0
3803040,07:48:44,07:48:44,2138,24,,,,6073.04,0
3803040,07:50:00,07:50:00,2139,25,,,,6398.52,
3803040,07:50:53,07:50:53,2140,26,,,,6621.39,0
3803040,07:51:45,07:51:45,2141,27,,,,6818.98,0
3803040,07:52:41,07:52:41,2142,28,,,,7099.7,0
3803040,07:53:09,07:53:09,2143,29,,,,7212.66,0
3803040,07:53:45,07:53:45,2144,30,,,,7336.93,0
3803040,07:54:23,07:54:23,5723,31,,,,7484,0
3803040,07:55:33,07:55:33,2351,32,,,,7789.13,0
3803040,07:56:37,07:56:37,2352,33,,,,8023.37,0
3803040,07:57:46,07:57:46,2353,34,,,,8316.04,0
3803040,07:58:11,07:58:11,1054,35,,,,8425.29,0
3803040,07:58:52,07:58:52,7743,36,,,,8633.57,0
3803040,07:59:54,07:59:54,1056,37,,,,8923.96,0
3803040,08:01:01,08:01:01,2147,38,,,,9258.81,0
3803040,08:02:00,08:02:00,2148,39,,,,9525.4,
3803040,08:02:37,08:02:37,2149,40,,,,9651.19,0
3803040,08:03:10,08:03:10,2150,41,,,,9812.22,0
3803040,08:04:08,08:04:08,2151,42,,,,10026.11,0
3803040,08:04:51,08:04:51,2152,43,,,,10218.56,0
3803040,08:05:12,08:05:12,2153,44,,,,10355.58,0
3803040,08:05:45,08:05:45,2154,45,,,,10521.66,0
3803040,08:06:41,08:06:41,2155,46,,,,10826.87,0
3803040,08:07:22,08:07:22,5059,47,,,,11029.59,0
3803040,08:08:00,08:08:00,5060,48,,,,11208.76,
3803040,08:08:34,08:08:34,5061,49,,,,11373.86,0
3803040,08:09:38,08:09:38,5062,50,,,,11576.36,0
3803040,08:10:51,08:10:51,5063,51,,,,11797.23,0
3803040,08:12:18,08:12:18,5065,52,,,,12111.04,0
3803040,08:13:01,08:13:01,5066,53,,,,12311.62,0
3803040,08:13:48,08:13:48,5067,54,,,,12507.68,0
3803040,08:14:17,08:14:17,5068,55,,,,12633.32,0
3803040,08:15:18,08:15:18,5069,56,,,,12940.42,0
3803040,08:15:50,08:15:50,5070,57,,,,13077.56,0
3803040,08:16:36,08:16:36,5071,58,,,,13268.33,0
3803040,08:17:58,08:17:58,5072,59,,,,13554.8,0
3803040,08:18:50,08:18:50,5073,60,,,,13782.99,0
3803040,08:20:00,08:20:00,2119,61,,,,14070.58,
3803040,08:20:50,08:20:50,2120,62,,,,14357.38,0
3803040,08:21:27,08:21:27,2121,63,,,,14531.11,0
3803040,08:21:55,08:21:55,2122,64,,,,14710.09,0
3803040,08:22:36,08:22:36,2123,65,,,,14912.86,0
3803040,08:23:04,08:23:04,2124,66,,,,15078.47,0
3803040,08:24:21,08:24:21,2125,67,,,,15450.89,0
3803040,08:25:01,08:25:01,2126,68,,,,15709.13,0
3803040,08:26:00,08:26:00,2127,69,,,,16009.89,
3803040,08:27:17,08:27:17,2164,70,,,,16278.18,0
3803040,08:28:16,08:28:16,2165,71,,,,16438.7,0
3803040,08:29:49,08:29:49,2166,72,,,,16706.66,0
3803040,08:30:26,08:30:26,2167,73,,,,16824.98,0
3803040,08:31:51,08:31:51,2168,74,,,,17092.96,0
3803040,08:33:38,08:33:38,2169,75,,,,17367.74,0
3803040,08:34:48,08:34:48,2170,76,,,,17564.34,0
3803040,08:35:32,08:35:32,2171,77,,,,17742.42,0
3803040,08:36:35,08:36:35,2172,78,,,,17942.7,0
3803040,08:37:31,08:37:31,2173,79,,,,18135.14,0
3803040,08:38:26,08:38:26,2174,80,,,,18307.47,0
3803040,08:39:21,08:39:21,2175,81,,,,18471.19,0
3803040,08:40:21,08:40:21,2176,82,,,,18644.81,0
3803040,08:43:00,08:43:00,9946,83,,1,,19234.61,
3803050,07:31:00,07:31:00,9654,1,,,1,0,
3803050,07:32:12,07:32:12,557,2,,,,573.59,0
3803050,07:33:35,07:33:35,3345,3,,,,974.51,0
3803050,07:34:02,07:34:02,3346,4,,,,1156.7,0
3803050,07:34:52,07:34:52,4799,5,,,,1528.79,0
3803050,07:35:21,07:35:21,4800,6,,,,1725.1,0
3803050,07:35:46,07:35:46,4801,7,,,,1874.41,0
3803050,07:36:23,07:36:23,4802,8,,,,2166.96,0
3803050,07:37:02,07:37:02,4803,9,,,,2342.55,0
3803050,07:37:32,07:37:32,4804,10,,,,2494.3,0
3803050,07:38:13,07:38:13,4805,11,,,,2678.33,0
3803050,07:38:26,07:38:26,4806,12,,,,2763.21,0
3803050,07:39:00,07:39:00,9520,13,,,,3032.41,
3803050,07:40:56,07:40:56,2252,14,,,,3710.51,0
3803050,07:41:51,07:41:51,2253,15,,,,3957.72,0
3803050,07:42:55,07:42:55,2254,16,,,,4350,0
3803050,07:43:13,07:43:13,2255,17,,,,4462.66,0
3803050,07:44:03,07:44:03,2256,18,,,,4688.31,0
3803050,07:44:44,07:44:44,2257,19,,,,4861.77,0
3803050,07:45:25,07:45:25,2258,20,,,,5127.59,0
3803050,07:45:55,07:45:55,2259,21,,,,5291.16,0
3803050,07:46:43,07:46:43,2136,22,,,,5520.42,0
3803050,07:47:38,07:47:38,2137,23,,,,5763.39,0
3803050,07:48:44,07:48:44,2138,24,,,,6073.04,0
3803050,07:50:00,07:50:00,2139,25,,,,6398.52,
3803050,07:50:53,07:50:53,2140,26,,,,6621.39,0
3803050,07:51:45,07:51:45,2141,27,,,,6818.98,0
3803050,07:52:41,07:52:41,2142,28,,,,7099.7,0
3803050,07:53:09,07:53:09,2143,29,,,,7212.66,0
3803050,07:53:45,07:53:45,2144,30,,,,7336.93,0
3803050,07:54:23,07:54:23,5723,31,,,,7484,0
3803050,07:55:33,07:55:33,2351,32,,,,7789.13,0
3803050,07:56:37,07:56:37,2352,33,,,,8023.37,0
3803050,07:57:46,07:57:46,2353,34,,,,8316.04,0
3803050,07:58:11,07:58:11,1054,35,,,,8425.29,0
3803050,07:58:52,07:58:52,7743,36,,,,8633.57,0
3803050,07:59:54,07:59:54,1056,37,,,,8923.96,0
3803050,08:01:01,08:01:01,2147,38,,,,9258.81,0
3803050,08:02:00,08:02:00,2148,39,,,,9525.4,
3803050,08:02:37,08:02:37,2149,40,,,,9651.19,0
3803050,08:03:10,08:03:10,2150,41,,,,9812.22,0
3803050,08:04:08,08:04:08,2151,42,,,,10026.11,0
3803050,08:04:51,08:04:51,2152,43,,,,10218.56,0
3803050,08:05:12,08:05:12,2153,44,,,,10355.58,0
3803050,08:05:45,08:05:45,2154,45,,,,10521.66,0
3803050,08:06:41,08:06:41,2155,46,,,,10826.87,0
3803050,08:07:22,08:07:22,5059,47,,,,11029.59,0
3803050,08:08:00,08:08:00,5060,48,,,,11208.76,
3803050,08:08:34,08:08:34,5061,49,,,,11373.86,0
3803050,08:09:38,08:09:38,5062,50,,,,11576.36,0
3803050,08:10:51,08:10:51,5063,51,,,,11797.23,0
3803050,08:12:18,08:12:18,5065,52,,,,12111.04,0
3803050,08:13:01,08:13:01,5066,53,,,,12311.62,0
3803050,08:13:48,08:13:48,5067,54,,,,12507.68,0
3803050,08:14:17,08:14:17,5068,55,,,,12633.32,0
3803050,08:15:18,08:15:18,5069,56,,,,12940.42,0
3803050,08:15:50,08:15:50,5070,57,,,,13077.56,0
3803050,08:16:36,08:16:36,5071,58,,,,13268.33,0
3803050,08:17:58,08:17:58,5072,59,,,,13554.8,0
3803050,08:18:50,08:18:50,5073,60,,,,13782.99,0
3803050,08:20:00,08:20:00,2119,61,,,,14070.58,
3803050,08:20:50,08:20:50,2120,62,,,,14357.38,0
3803050,08:21:27,08:21:27,2121,63,,,,14531.11,0
3803050,08:21:55,08:21:55,2122,64,,,,14710.09,0
3803050,08:22:36,08:22:36,2123,65,,,,14912.86,0
3803050,08:23:04,08:23:04,2124,66,,,,15078.47,0
3803050,08:24:21,08:24:21,2125,67,,,,15450.89,0
3803050,08:25:01,08:25:01,2126,68,,,,15709.13,0
3803050,08:26:00,08:26:00,2127,69,,,,16009.89,
3803050,08:27:17,08:27:17,2164,70,,,,16278.18,0
3803050,08:28:16,08:28:16,2165,71,,,,16438.7,0
3803050,08:29:49,08:29:49,2166,72,,,,16706.66,0
3803050,08:30:26,08:30:26,2167,73,,,,16824.98,0
3803050,08:31:51,08:31:51,2168,74,,,,17092.96,0
3803050,08:33:38,08:33:38,2169,75,,,,17367.74,0
3803050,08:34:48,08:34:48,2170,76,,,,17564.34,0
3803050,08:35:32,08:35:32,2171,77,,,,17742.42,0
3803050,08:36:35,08:36:35,2172,78,,,,17942.7,0
3803050,08:37:31,08:37:31,2173,79,,,,18135.14,0
3803050,08:38:26,08:38:26,2174,80,,,,18307.47,0
3803050,08:39:21,08:39:21,2175,81,,,,18471.19,0
3803050,08:40:21,08:40:21,2176,82,,,,18644.81,0
3803050,08:43:00,08:43:00,9946,83,,1,,19234.61,
3803060,07:31:00,07:31:00,9654,1,,,1,0,
3803060,07:32:12,07:32:12,557,2,,,,573.59,0
3803060,07:33:35,07:33:35,3345,3,,,,974.51,0
3803060,07:34:02,07:34:02,3346,4,,,,1156.7,0
3803060,07:34:52,07:34:52,4799,5,,,,1528.79,0
3803060,07:35:21,07:35:21,4800,6,,,,1725.1,0
3803060,07:35:46,07:35:46,4801,7,,,,1874.41,0
3803060,07:36:23,07:36:23,4802,8,,,,2166.96,0
3803060,07:37:02,07:37:02,4803,9,,,,2342.55,0
3803060,07:37:32,07:37:32,4804,10,,,,2494.3,0
3803060,07:38:13,07:38:13,4805,11,,,,2678.33,0
3803060,07:38:26,07:38:26,4806,12,,,,2763.21,0
3803060,07:39:00,07:39:00,9520,13,,,,3032.41,
3803060,07:40:56,07:40:56,2252,14,,,,3710.51,0
3803060,07:41:51,07:41:51,2253,15,,,,3957.72,0
3803060,07:42:55,07:42:55,2254,16,,,,4350,0
3803060,07:43:13,07:43:13,2255,17,,,,4462.66,0
3803060,07:44:03,07:44:03,2256,18,,,,4688.31,0
3803060,07:44:44,07:44:44,2257,19,,,,4861.77,0
3803060,07:45:25,07:45:25,2258,20,,,,5127.59,0
3803060,07:45:55,07:45:55,2259,21,,,,5291.16,0
3803060,07:46:43,07:46:43,2136,22,,,,5520.42,0
3803060,07:47:38,07:47:38,2137,23,,,,5763.39,0
3803060,07:48:44,07:48:44,2138,24,,,,6073.04,0
3803060,07:50:00,07:50:00,2139,25,,,,6398.52,
3803060,07:50:53,07:50:53,2140,26,,,,6621.39,0
3803060,07:51:45,07:51:45,2141,27,,,,6818.98,0
3803060,07:52:41,07:52:41,2142,28,,,,7099.7,0
3803060,07:53:09,07:53:09,2143,29,,,,7212.66,0
3803060,07:53:45,07:53:45,2144,30,,,,7336.93,0
3803060,07:54:23,07:54:23,5723,31,,,,7484,0
3803060,07:55:33,07:55:33,2351,32,,,,7789.13,0
3803060,07:56:37,07:56:37,2352,33,,,,8023.37,0
3803060,07:57:46,07:57:46,2353,34,,,,8316.04,0
3803060,07:58:11,07:58:11,1054,35,,,,8425.29,0
3803060,07:58:52,07:58:52,7743,36,,,,8633.57,0
3803060,07:59:54,07:59:54,1056,37,,,,8923.96,0
3803060,08:01:01,08:01:01,2147,38,,,,9258.81,0
3803060,08:02:00,08:02:00,2148,39,,,,9525.4,
3803060,08:02:37,08:02:37,2149,40,,,,9651.19,0
3803060,08:03:10,08:03:10,2150,41,,,,9812.22,0
3803060,08:04:08,08:04:08,2151,42,,,,10026.11,0
3803060,08:04:51,08:04:51,2152,43,,,,10218.56,0
3803060,08:05:12,08:05:12,2153,44,,,,10355.58,0
3803060,08:05:45,08:05:45,2154,45,,,,10521.66,0
3803060,08:06:41,08:06:41,2155,46,,,,10826.87,0
3803060,08:07:22,08:07:22,5059,47,,,,11029.59,0
3803060,08:08:00,08:08:00,5060,48,,,,11208.76,
3803060,08:08:34,08:08:34,5061,49,,,,11373.86,0
3803060,08:09:38,08:09:38,5062,50,,,,11576.36,0
3803060,08:10:51,08:10:51,5063,51,,,,11797.23,0
3803060,08:12:18,08:12:18,5065,52,,,,12111.04,0
3803060,08:13:01,08:13:01,5066,53,,,,12311.62,0
3803060,08:13:48,08:13:48,5067,54,,,,12507.68,0
3803060,08:14:17,08:14:17,5068,55,,,,12633.32,0
3803060,08:15:18,08:15:18,5069,56,,,,12940.42,0
3803060,08:15:50,08:15:50,5070,57,,,,13077.56,0
3803060,08:16:36,08:16:36,5071,58,,,,13268.33,0
3803060,08:17:58,08:17:58,5072,59,,,,13554.8,0
3803060,08:18:50,08:18:50,5073,60,,,,13782.99,0
3803060,08:20:00,08:20:00,2119,61,,,,14070.58,
3803060,08:20:50,08:20:50,2120,62,,,,14357.38,0
3803060,08:21:27,08:21:27,2121,63,,,,14531.11,0
3803060,08:21:55,08:21:55,2122,64,,,,14710.09,0
3803060,08:22:36,08:22:36,2123,65,,,,14912.86,0
3803060,08:23:04,08:23:04,2124,66,,,,15078.47,0
3803060,08:24:21,08:24:21,2125,67,,,,15450.89,0
3803060,08:25:01,08:25:01,2126,68,,,,15709.13,0
3803060,08:26:00,08:26:00,2127,69,,,,16009.89,
3803060,08:27:17,08:27:17,2164,70,,,,16278.18,0
3803060,08:28:16,08:28:16,2165,71,,,,16438.7,0
3803060,08:29:49,08:29:49,2166,72,,,,16706.66,0
3803060,08:30:26,08:30:26,2167,73,,,,16824.98,0
3803060,08:31:51,08:31:51,2168,74,,,,17092.96,0
3803060,08:33:38,08:33:38,2169,75,,,,17367.74,0
3803060,08:34:48,08:34:48,2170,76,,,,17564.34,0
3803060,08:35:32,08:35:32,2171,77,,,,17742.42,0
3803060,08:36:35,08:36:35,2172,78,,,,17942.7,0
3803060,08:37:31,08:37:31,2173,79,,,,18135.14,0
3803060,08:38:26,08:38:26,2174,80,,,,18307.47,0
3803060,08:39:21,08:39:21,2175,81,,,,18471.19,0
3803060,08:40:21,08:40:21,2176,82,,,,18644.81,0
3803060,08:43:00,08:43:00,9946,83,,1,,19234.61,
3972070,14:28:00,14:28:00,9654,1,,,1,0,
3972070,14:29:03,14:29:03,557,2,,,,573.59,0
3972070,14:30:16,14:30:16,3345,3,,,,974.51,0
3972070,14:30:39,14:30:39,3346,4,,,,1156.7,0
3972070,14:31:23,14:31:23,4799,5,,,,1528.79,0
3972070,14:31:48,14:31:48,4800,6,,,,1725.1,0
3972070,14:32:10,14:32:10,4801,7,,,,1874.41,0
3972070,14:32:42,14:32:42,4802,8,,,,2166.96,0
3972070,14:33:16,14:33:16,4803,9,,,,2342.55,0
3972070,14:33:43,14:33:43,4804,10,,,,2494.3,0
3972070,14:34:19,14:34:19,4805,11,,,,2678.33,0
3972070,14:34:30,14:34:30,4806,12,,,,2763.21,0
3972070,14:35:00,14:35:00,9520,13,,,,3032.41,
3972070,14:36:26,14:36:26,2252,14,,,,3710.51,0
3972070,14:37:06,14:37:06,2253,15,,,,3957.72,0
3972070,14:37:53,14:37:53,2254,16,,,,4350,0
3972070,14:38:07,14:38:07,2255,17,,,,4462.66,0
3972070,14:38:44,14:38:44,2256,18,,,,4688.31,0
3972070,14:39:14,14:39:14,2257,19,,,,4861.77,0
3972070,14:39:45,14:39:45,2258,20,,,,5127.59,0
3972070,14:40:07,14:40:07,2259,21,,,,5291.16,0
3972070,14:40:42,14:40:42,2136,22,,,,5520.42,0
3972070,14:41:22,14:41:22,2137,23,,,,5763.39,0
3972070,14:42:11,14:42:11,2138,24,,,,6073.04,0
3972070,14:43:07,14:43:07,2139,25,,,,6398.52,0
3972070,14:43:43,14:43:43,2140,26,,,,6621.39,0
3972070,14:44:16,14:44:16,2141,27,,,,6818.98,0
3972070,14:44:53,14:44:53,2142,28,,,,7099.7,0
3972070,14:45:12,14:45:12,2143,29,,,,7212.66,0
3972070,14:45:36,14:45:36,2144,30,,,,7336.93,0
3972070,14:46:01,14:46:01,5723,31,,,,7484,0
3972070,14:46:46,14:46:46,2351,32,,,,7789.13,0
3972070,14:47:29,14:47:29,2352,33,,,,8023.37,0
3972070,14:48:29,14:48:29,1054,34,,,,8425.26,0
3972070,14:48:56,14:48:56,7743,35,,,,8633.54,0
3972070,14:49:37,14:49:37,1056,36,,,,8923.94,0
3972070,14:50:21,14:50:21,2147,37,,,,9258.79,0
3972070,14:51:00,14:51:00,2148,38,,,,9525.38,
3972070,14:51:43,14:51:43,2149,39,,,,9651.17,0
3972070,14:52:22,14:52:22,2150,40,,,,9812.2,0
3972070,14:53:29,14:53:29,2151,41,,,,10026.09,0
3972070,14:54:20,14:54:20,2152,42,,,,10218.54,0
3972070,14:54:44,14:54:44,2153,43,,,,10355.56,0
3972070,14:55:23,14:55:23,2154,44,,,,10521.64,0
3972070,14:56:28,14:56:28,2155,45,,,,10826.85,0
3972070,14:57:17,14:57:17,5059,46,,,,11029.57,0
3972070,14:58:00,14:58:00,5060,47,,,,11208.74,0
3972070,14:58:29,14:58:29,5061,48,,,,11373.84,0
3972070,14:59:22,14:59:22,5062,49,,,,11576.34,0
3972070,15:00:23,15:00:23,5063,50,,,,11797.21,0
3972070,15:01:35,15:01:35,5065,51,,,,12111.02,0
3972070,15:02:11,15:02:11,5066,52,,,,12311.6,0
3972070,15:02:50,15:02:50,5067,53,,,,12507.66,0
3972070,15:03:14,15:03:14,5068,54,,,,12633.3,0
3972070,15:04:05,15:04:05,5069,55,,,,12940.4,0
3972070,15:04:32,15:04:32,5070,56,,,,13077.54,0
3972070,15:05:10,15:05:10,5071,57,,,,13268.31,0
3972070,15:06:18,15:06:18,5072,58,,,,13554.78,0
3972070,15:07:01,15:07:01,5073,59,,,,13782.97,0
3972070,15:08:00,15:08:00,2119,60,,,,14069.99,
3972070,15:08:38,15:08:38,2120,61,,,,14356.79,0
3972070,15:09:07,15:09:07,2121,62,,,,14530.52,0
3972070,15:09:28,15:09:28,2122,63,,,,14709.5,0
3972070,15:10:00,15:10:00,2123,64,,,,14912.27,0
3972070,15:10:20,15:10:20,2124,65,,,,15077.88,0
3972070,15:11:20,15:11:20,2125,66,,,,15450.3,0
3972070,15:11:50,15:11:50,2126,67,,,,15708.54,0
3972070,15:12:35,15:12:35,2127,68,,,,16009.3,0
3972070,15:13:08,15:13:08,2164,69,,,,16277.59,0
3972070,15:13:34,15:13:34,2165,70,,,,16438.11,0
3972070,15:14:14,15:14:14,2166,71,,,,16706.07,0
3972070,15:14:30,15:14:30,2167,72,,,,16824.39,0
3972070,15:15:07,15:15:07,2168,73,,,,17092.37,0
3972070,15:15:53,15:15:53,2169,74,,,,17367.15,0
3972070,15:16:24,15:16:24,2170,75,,,,17563.75,0
3972070,15:16:43,15:16:43,2171,76,,,,17741.83,0
3972070,15:17:10,15:17:10,2172,77,,,,17942.11,0
3972070,15:17:34,15:17:34,2173,78,,,,18134.55,0
3972070,15:17:58,15:17:58,2174,79,,,,18306.88,0
3972070,15:18:22,15:18:22,2175,80,,,,18470.6,0
3972070,15:18:48,15:18:48,2176,81,,,,18644.22,0
3972070,15:20:00,15:20:00,9946,82,,1,,19229.98,
4191090,23:51:00,23:51:00,9654,1,,,1,0,
4191090,23:52:12,23:52:12,557,2,,,,573.59,0
4191090,23:53:35,23:53:35,3345,3,,,,974.51,0
4191090,23:54:02,23:54:02,3346,4,,,,1156.7,0
4191090,23:54:52,23:54:52,4799,5,,,,1528.79,0
4191090,23:55:21,23:55:21,4800,6,,,,1725.1,0
4191090,23:55:46,23:55:46,4801,7,,,,1874.41,0
4191090,23:56:23,23:56:23,4802,8,,,,2166.96,0
4191090,23:57:02,23:57:02,4803,9,,,,2342.55,0
4191090,23:57:32,23:57:32,4804,10,,,,2494.3,0
4191090,23:58:13,23:58:13,4805,11,,,,2678.33,0
4191090,23:58:26,23:58:26,4806,12,,,,2763.21,0
4191090,23:59:00,23:59:00,9520,13,,,,3032.41,
4191090,24:00:35,24:00:35,2252,14,,,,3710.51,0
4191090,24:01:20,24:01:20,2253,15,,,,3957.72,0
4191090,24:02:12,24:02:12,2254,16,,,,4350,0
4191090,24:02:27,24:02:27,2255,17,,,,4462.66,0
4191090,24:03:08,24:03:08,2256,18,,,,4688.31,0
4191090,24:03:42,24:03:42,2257,19,,,,4861.77,0
4191090,24:04:15,24:04:15,2258,20,,,,5127.59,0
4191090,24:04:40,24:04:40,2259,21,,,,5291.16,0
4191090,24:05:19,24:05:19,2136,22,,,,5520.42,0
4191090,24:06:04,24:06:04,2137,23,,,,5763.39,0
4191090,24:06:58,24:06:58,2138,24,,,,6073.04,0
4191090,24:08:00,24:08:00,2139,25,,,,6398.52,
4191090,24:08:40,24:08:40,2140,26,,,,6621.39,0
4191090,24:09:18,24:09:18,2141,27,,,,6818.98,0
4191090,24:10:01,24:10:01,2142,28,,,,7099.7,0
4191090,24:10:22,24:10:22,2143,29,,,,7212.66,0
4191090,24:10:49,24:10:49,2144,30,,,,7336.93,0
4191090,24:11:17,24:11:17,5723,31,,,,7484,0
4191090,24:12:09,24:12:09,2351,32,,,,7789.13,0
4191090,24:12:57,24:12:57,2352,33,,,,8023.37,0
4191090,24:13:49,24:13:49,2353,34,,,,8316.04,0
4191090,24:14:08,24:14:08,1054,35,,,,8425.29,0
4191090,24:14:39,24:14:39,7743,36,,,,8633.57,0
4191090,24:15:25,24:15:25,1056,37,,,,8923.96,0
4191090,24:16:15,24:16:15,2147,38,,,,9258.81,0
4191090,24:17:00,24:17:00,2148,39,,,,9525.4,
4191090,24:17:24,24:17:24,2149,40,,,,9651.19,0
4191090,24:17:46,24:17:46,2150,41,,,,9812.22,0
4191090,24:18:25,24:18:25,2151,42,,,,10026.11,0
4191090,24:18:54,24:18:54,2152,43,,,,10218.56,0
4191090,24:19:08,24:19:08,2153,44,,,,10355.58,0
4191090,24:19:30,24:19:30,2154,45,,,,10521.66,0
4191090,24:20:07,24:20:07,2155,46,,,,10826.87,0
4191090,24:20:35,24:20:35,5059,47,,,,11029.59,0
4191090,24:21:00,24:21:00,5060,48,,,,11208.76,
4191090,24:21:20,24:21:20,5061,49,,,,11373.86,0
4191090,24:21:57,24:21:57,5062,50,,,,11576.36,0
4191090,24:22:39,24:22:39,5063,51,,,,11797.23,0
4191090,24:23:30,24:23:30,5065,52,,,,12111.04,0
4191090,24:23:56,24:23:56,5066,53,,,,12311.62,0
4191090,24:24:23,24:24:23,5067,54,,,,12507.68,0
4191090,24:24:40,24:24:40,5068,55,,,,12633.32,0
4191090,24:25:15,24:25:15,5069,56,,,,12940.42,0
4191090,24:25:34,24:25:34,5070,57,,,,13077.56,0
4191090,24:26:01,24:26:01,5071,58,,,,13268.33,0
4191090,24:26:48,24:26:48,5072,59,,,,13554.8,0
4191090,24:27:19,24:27:19,5073,60,,,,13782.99,0
4191090,24:28:00,24:28:00,2119,61,,,,14070.58,
4191090,24:28:33,24:28:33,2120,62,,,,14357.38,0
4191090,24:28:58,24:28:58,2121,63,,,,14531.11,0
4191090,24:29:16,24:29:16,2122,64,,,,14710.09,0
4191090,24:29:44,24:29:44,2123,65,,,,14912.86,0
4191090,24:30:02,24:30:02,2124,66,,,,15078.47,0
4191090,24:30:54,24:30:54,2125,67,,,,15450.89,0
4191090,24:31:20,24:31:20,2126,68,,,,15709.13,0
4191090,24:32:00,24:32:00,2127,69,,,,16009.89,
4191090,24:32:50,24:32:50,2164,70,,,,16278.18,0
4191090,24:33:28,24:33:28,2165,71,,,,16438.7,0
4191090,24:34:28,24:34:28,2166,72,,,,16706.66,0
4191090,24:34:52,24:34:52,2167,73,,,,16824.98,0
4191090,24:35:47,24:35:47,2168,74,,,,17092.96,0
4191090,24:36:56,24:36:56,2169,75,,,,17367.74,0
4191090,24:37:41,24:37:41,2170,76,,,,17564.34,0
4191090,24:38:10,24:38:10,2171,77,,,,17742.42,0
4191090,24:38:51,24:38:51,2172,78,,,,17942.7,0
4191090,24:39:27,24:39:27,2173,79,,,,18135.14,0
4191090,24:40:03,24:40:03,2174,80,,,,18307.47,0
4191090,24:40:38,24:40:38,2175,81,,,,18471.19,0
4191090,24:41:17,24:41:17,2176,82,,,,18644.81,0
4191090,24:43:00,24:43:00,9946,83,,1,,19234.61,
4770020,17:11:00,17:11:00,9654,1,,,1,0,
4770020,17:12:30,17:12:30,557,2,,,,573.59,0
4770020,17:14:14,17:14:14,3345,3,,,,974.51,0
4770020,17:14:48,17:14:48,3346,4,,,,1156.7,0
4770020,17:15:50,17:15:50,4799,5,,,,1528.79,0
4770020,17:16:26,17:16:26,4800,6,,,,1725.1,0
4770020,17:16:58,17:16:58,4801,7,,,,1874.41,0
4770020,17:17:43,17:17:43,4802,8,,,,2166.96,0
4770020,17:18:32,17:18:32,4803,9,,,,2342.55,0
4770020,17:19:10,17:19:10,4804,10,,,,2494.3,0
4770020,17:20:01,17:20:01,4805,11,,,,2678.33,0
4770020,17:20:18,17:20:18,4806,12,,,,2763.21,0
4770020,17:21:00,17:21:00,9520,13,,,,3032.41,
4770020,17:22:45,17:22:45,2252,14,,,,3710.51,0
4770020,17:23:35,17:23:35,2253,15,,,,3957.72,0
4770020,17:24:33,17:24:33,2254,16,,,,4350,0
4770020,17:24:50,17:24:50,2255,17,,,,4462.66,0
4770020,17:25:36,17:25:36,2256,18,,,,4688.31,0
4770020,17:26:13,17:26:13,2257,19,,,,4861.77,0
4770020,17:26:50,17:26:50,2258,20,,,,5127.59,0
4770020,17:27:17,17:27:17,2259,21,,,,5291.16,0
4770020,17:28:01,17:28:01,2136,22,,,,5520.42,0
4770020,17:28:51,17:28:51,2137,23,,,,5763.39,0
4770020,17:29:51,17:29:51,2138,24,,,,6073.04,0
4770020,17:31:00,17:31:00,2139,25,,,,6398.52,
4770020,17:31:53,17:31:53,2140,26,,,,6621.39,0
4770020,17:32:45,17:32:45,2141,27,,,,6818.98,0
4770020,17:33:41,17:33:41,2142,28,,,,7099.7,0
4770020,17:34:09,17:34:09,2143,29,,,,7212.66,0
4770020,17:34:45,17:34:45,2144,30,,,,7336.93,0
4770020,17:35:23,17:35:23,5723,31,,,,7484,0
4770020,17:36:33,17:36:33,2351,32,,,,7789.13,0
4770020,17:37:37,17:37:37,2352,33,,,,8023.37,0
4770020,17:38:46,17:38:46,2353,34,,,,8316.04,0
4770020,17:39:11,17:39:11,1054,35,,,,8425.29,0
4770020,17:39:52,17:39:52,7743,36,,,,8633.57,0
4770020,17:40:54,17:40:54,1056,37,,,,8923.96,0
4770020,17:42:01,17:42:01,2147,38,,,,9258.81,0
4770020,17:43:00,17:43:00,2148,39,,,,9525.4,
4770020,17:43:31,17:43:31,2149,40,,,,9651.19,0
4770020,17:43:58,17:43:58,2150,41,,,,9812.22,0
4770020,17:44:46,17:44:46,2151,42,,,,10026.11,0
4770020,17:45:23,17:45:23,2152,43,,,,10218.56,0
4770020,17:45:40,17:45:40,2153,44,,,,10355.58,0
4770020,17:46:07,17:46:07,2154,45,,,,10521.66,0
4770020,17:46:54,17:46:54,2155,46,,,,10826.87,0
4770020,17:47:28,17:47:28,5059,47,,,,11029.59,0
4770020,17:48:00,17:48:00,5060,48,,,,11208.76,
4770020,17:48:29,17:48:29,5061,49,,,,11373.86,0
4770020,17:49:22,17:49:22,5062,50,,,,11576.36,0
4770020,17:50:22,17:50:22,5063,51,,,,11797.23,0
4770020,17:51:35,17:51:35,5065,52,,,,12111.04,0
4770020,17:52:11,17:52:11,5066,53,,,,12311.62,0
4770020,17:52:50,17:52:50,5067,54,,,,12507.68,0
4770020,17:53:14,17:53:14,5068,55,,,,12633.32,0
4770020,17:54:05,17:54:05,5069,56,,,,12940.42,0
4770020,17:54:31,17:54:31,5070,57,,,,13077.56,0
4770020,17:55:10,17:55:10,5071,58,,,,13268.33,0
4770020,17:56:18,17:56:18,5072,59,,,,13554.8,0
4770020,17:57:01,17:57:01,5073,60,,,,13782.99,0
4770020,17:58:00,17:58:00,2119,61,,,,14070.58,
4770020,17:58:58,17:58:58,2120,62,,,,14357.38,0
4770020,17:59:42,17:59:42,2121,63,,,,14531.11,0
4770020,18:00:14,18:00:14,2122,64,,,,14710.09,0
4770020,18:01:03,18:01:03,2123,65,,,,14912.86,0
4770020,18:01:34,18:01:34,2124,66,,,,15078.47,0
4770020,18:03:05,18:03:05,2125,67,,,,15450.89,0
4770020,18:03:51,18:03:51,2126,68,,,,15709.13,0
4770020,18:05:00,18:05:00,2127,69,,,,16009.89,
4770020,18:05:59,18:05:59,2164,70,,,,16278.18,0
4770020,18:06:44,18:06:44,2165,71,,,,16438.7,0
4770020,18:07:55,18:07:55,2166,72,,,,16706.66,0
4770020,18:08:23,18:08:23,2167,73,,,,16824.98,0
4770020,18:09:28,18:09:28,2168,74,,,,17092.96,0
4770020,18:10:50,18:10:50,2169,75,,,,17367.74,0
4770020,18:11:44,18:11:44,2170,76,,,,17564.34,0
4770020,18:12:18,18:12:18,2171,77,,,,17742.42,0
4770020,18:13:06,18:13:06,2172,78,,,,17942.7,0
4770020,18:13:48,18:13:48,2173,79,,,,18135.14,0
4770020,18:14:30,18:14:30,2174,80,,,,18307.47,0
4770020,18:15:13,18:15:13,2175,81,,,,18471.19,0
4770020,18:15:58,18:15:58,2176,82,,,,18644.81,0
4770020,18:18:00,18:18:00,9946,83,,1,,19234.61,
4770030,17:11:00,17:11:00,9654,1,,,1,0,
4770030,17:12:30,17:12:30,557,2,,,,573.59,0
4770030,17:14:14,17:14:14,3345,3,,,,974.51,0
4770030,17:14:48,17:14:48,3346,4,,,,1156.7,0
4770030,17:15:50,17:15:50,4799,5,,,,1528.79,0
4770030,17:16:26,17:16:26,4800,6,,,,1725.1,0
4770030,17:16:58,17:16:58,4801,7,,,,1874.41,0
4770030,17:17:43,17:17:43,4802,8,,,,2166.96,0
4770030,17:18:32,17:18:32,4803,9,,,,2342.55,0
4770030,17:19:10,17:19:10,4804,10,,,,2494.3,0
4770030,17:20:01,17:20:01,4805,11,,,,2678.33,0
4770030,17:20:18,17:20:18,4806,12,,,,2763.21,0
4770030,17:21:00,17:21:00,9520,13,,,,3032.41,
4770030,17:22:45,17:22:45,2252,14,,,,3710.51,0
4770030,17:23:35,17:23:35,2253,15,,,,3957.72,0
4770030,17:24:33,17:24:33,2254,16,,,,4350,0
4770030,17:24:50,17:24:50,2255,17,,,,4462.66,0
4770030,17:25:36,17:25:36,2256,18,,,,4688.31,0
4770030,17:26:13,17:26:13,2257,19,,,,4861.77,0
4770030,17:26:50,17:26:50,2258,20,,,,5127.59,0
4770030,17:27:17,17:27:17,2259,21,,,,5291.16,0
4770030,17:28:01,17:28:01,2136,22,,,,5520.42,0
4770030,17:28:51,17:28:51,2137,23,,,,5763.39,0
4770030,17:29:51,17:29:51,2138,24,,,,6073.04,0
4770030,17:31:00,17:31:00,2139,25,,,,6398.52,
4770030,17:31:53,17:31:53,2140,26,,,,6621.39,0
4770030,17:32:45,17:32:45,2141,27,,,,6818.98,0
4770030,17:33:41,17:33:41,2142,28,,,,7099.7,0
4770030,17:34:09,17:34:09,2143,29,,,,7212.66,0
4770030,17:34:45,17:34:45,2144,30,,,,7336.93,0
4770030,17:35:23,17:35:23,5723,31,,,,7484,0
4770030,17:36:33,17:36:33,2351,32,,,,7789.13,0
4770030,17:37:37,17:37:37,2352,33,,,,8023.37,0
4770030,17:38:46,17:38:46,2353,34,,,,8316.04,0
4770030,17:39:11,17:39:11,1054,35,,,,8425.29,0
4770030,17:39:52,17:39:52,7743,36,,,,8633.57,0
4770030,17:40:54,17:40:54,1056,37,,,,8923.96,0
4770030,17:42:01,17:42:01,2147,38,,,,9258.81,0
4770030,17:43:00,17:43:00,2148,39,,,,9525.4,
4770030,17:43:31,17:43:31,2149,40,,,,9651.19,0
4770030,17:43:58,17:43:58,2150,41,,,,9812.22,0
4770030,17:44:46,17:44:46,2151,42,,,,10026.11,0
4770030,17:45:23,17:45:23,2152,43,,,,10218.56,0
4770030,17:45:40,17:45:40,2153,44,,,,10355.58,0
4770030,17:46:07,17:46:07,2154,45,,,,10521.66,0
4770030,17:46:54,17:46:54,2155,46,,,,10826.87,0
4770030,17:47:28,17:47:28,5059,47,,,,11029.59,0
4770030,17:48:00,17:48:00,5060,48,,,,11208.76,
4770030,17:48:29,17:48:29,5061,49,,,,11373.86,0
4770030,17:49:22,17:49:22,5062,50,,,,11576.36,0
4770030,17:50:22,17:50:22,5063,51,,,,11797.23,0
4770030,17:51:35,17:51:35,5065,52,,,,12111.04,0
4770030,17:52:11,17:52:11,5066,53,,,,12311.62,0
4770030,17:52:50,17:52:50,5067,54,,,,12507.68,0
4770030,17:53:14,17:53:14,5068,55,,,,12633.32,0
4770030,17:54:05,17:54:05,5069,56,,,,12940.42,0
4770030,17:54:31,17:54:31,5070,57,,,,13077.56,0
4770030,17:55:10,17:55:10,5071,58,,,,13268.33,0
4770030,17:56:18,17:56:18,5072,59,,,,13554.8,0
4770030,17:57:01,17:57:01,5073,60,,,,13782.99,0
4770030,17:58:00,17:58:00,2119,61,,,,14070.58,
4770030,17:58:58,17:58:58,2120,62,,,,14357.38,0
4770030,17:59:42,17:59:42,2121,63,,,,14531.11,0
4770030,18:00:14,18:00:14,2122,64,,,,14710.09,0
4770030,18:01:03,18:01:03,2123,65,,,,14912.86,0
4770030,18:01:34,18:01:34,2124,66,,,,15078.47,0
4770030,18:03:05,18:03:05,2125,67,,,,15450.89,0
4770030,18:03:51,18:03:51,2126,68,,,,15709.13,0
4770030,18:05:00,18:05:00,2127,69,,,,16009.89,
4770030,18:05:59,18:05:59,2164,70,,,,16278.18,0
4770030,18:06:44,18:06:44,2165,71,,,,16438.7,0
4770030,18:07:55,18:07:55,2166,72,,,,16706.66,0
4770030,18:08:23,18:08:23,2167,73,,,,16824.98,0
4770030,18:09:28,18:09:28,2168,74,,,,17092.96,0
4770030,18:10:50,18:10:50,2169,75,,,,17367.74,0
4770030,18:11:44,18:11:44,2170,76,,,,17564.34,0
4770030,18:12:18,18:12:18,2171,77,,,,17742.42,0
4770030,18:13:06,18:13:06,2172,78,,,,17942.7,0
4770030,18:13:48,18:13:48,2173,79,,,,18135.14,0
4770030,18:14:30,18:14:30,2174,80,,,,18307.47,0
4770030,18:15:13,18:15:13,2175,81,,,,18471.19,0
4770030,18:15:58,18:15:58,2176,82,,,,18644.81,0
4770030,18:18:00,18:18:00,9946,83,,1,,19234.61,
4770040,17:11:00,17:11:00,9654,1,,,1,0,
4770040,17:12:30,17:12:30,557,2,,,,573.59,0
4770040,17:14:14,17:14:14,3345,3,,,,974.51,0
4770040,17:14:48,17:14:48,3346,4,,,,1156.7,0
4770040,17:15:50,17:15:50,4799,5,,,,1528.79,0
4770040,17:16:26,17:16:26,4800,6,,,,1725.1,0
4770040,17:16:58,17:16:58,4801,7,,,,1874.41,0
4770040,17:17:43,17:17:43,4802,8,,,,2166.96,0
4770040,17:18:32,17:18:32,4803,9,,,,2342.55,0
4770040,17:19:10,17:19:10,4804,10,,,,2494.3,0
4770040,17:20:01,17:20:01,4805,11,,,,2678.33,0
4770040,17:20:18,17:20:18,4806,12,,,,2763.21,0
4770040,17:21:00,17:21:00,9520,13,,,,3032.41,
4770040,17:22:45,17:22:45,2252,14,,,,3710.51,0
4770040,17:23:35,17:23:35,2253,15,,,,3957.72,0
4770040,17:24:33,17:24:33,2254,16,,,,4350,0
4770040,17:24:50,17:24:50,2255,17,,,,4462.66,0
4770040,17:25:36,17:25:36,2256,18,,,,4688.31,0
4770040,17:26:13,17:26:13,2257,19,,,,4861.77,0
4770040,17:26:50,17:26:50,2258,20,,,,5127.59,0
4770040,17:27:17,17:27:17,2259,21,,,,5291.16,0
4770040,17:28:01,17:28:01,2136,22,,,,5520.42,0
4770040,17:28:51,17:28:51,2137,23,,,,5763.39,0
4770040,17:29:51,17:29:51,2138,24,,,,6073.04,0
4770040,17:31:00,17:31:00,2139,25,,,,6398.52,
4770040,17:31:53,17:31:53,2140,26,,,,6621.39,0
4770040,17:32:45,17:32:45,2141,27,,,,6818.98,0
4770040,17:33:41,17:33:41,2142,28,,,,7099.7,0
4770040,17:34:09,17:34:09,2143,29,,,,7212.66,0
4770040,17:34:45,17:34:45,2144,30,,,,7336.93,0
4770040,17:35:23,17:35:23,5723,31,,,,7484,0
4770040,17:36:33,17:36:33,2351,32,,,,7789.13,0
4770040,17:37:37,17:37:37,2352,33,,,,8023.37,0
4770040,17:38:46,17:38:46,2353,34,,,,8316.04,0
4770040,17:39:11,17:39:11,1054,35,,,,8425.29,0
4770040,17:39:52,17:39:52,7743,36,,,,8633.57,0
4770040,17:40:54,17:40:54,1056,37,,,,8923.96,0
4770040,17:42:01,17:42:01,2147,38,,,,9258.81,0
4770040,17:43:00,17:43:00,2148,39,,,,9525.4,
4770040,17:43:31,17:43:31,2149,40,,,,9651.19,0
4770040,17:43:58,17:43:58,2150,41,,,,9812.22,0
4770040,17:44:46,17:44:46,2151,42,,,,10026.11,0
4770040,17:45:23,17:45:23,2152,43,,,,10218.56,0
4770040,17:45:40,17:45:40,2153,44,,,,10355.58,0
4770040,17:46:07,17:46:07,2154,45,,,,10521.66,0
4770040,17:46:54,17:46:54,2155,46,,,,10826.87,0
4770040,17:47:28,17:47:28,5059,47,,,,11029.59,0
4770040,17:48:00,17:48:00,5060,48,,,,11208.76,
4770040,17:48:29,17:48:29,5061,49,,,,11373.86,0
4770040,17:49:22,17:49:22,5062,50,,,,11576.36,0
4770040,17:50:22,17:50:22,5063,51,,,,11797.23,0
4770040,17:51:35,17:51:35,5065,52,,,,12111.04,0
4770040,17:52:11,17:52:11,5066,53,,,,12311.62,0
4770040,17:52:50,17:52:50,5067,54,,,,12507.68,0
4770040,17:53:14,17:53:14,5068,55,,,,12633.32,0
4770040,17:54:05,17:54:05,5069,56,,,,12940.42,0
4770040,17:54:31,17:54:31,5070,57,,,,13077.56,0
4770040,17:55:10,17:55:10,5071,58,,,,13268.33,0
4770040,17:56:18,17:56:18,5072,59,,,,13554.8,0
4770040,17:57:01,17:57:01,5073,60,,,,13782.99,0
4770040,17:58:00,17:58:00,2119,61,,,,14070.58,
4770040,17:58:58,17:58:58,2120,62,,,,14357.38,0
4770040,17:59:42,17:59:42,2121,63,,,,14531.11,0
4770040,18:00:14,18:00:14,2122,64,,,,14710.09,0
4770040,18:01:03,18:01:03,2123,65,,,,14912.86,0
4770040,18:01:34,18:01:34,2124,66,,,,15078.47,0
4770040,18:03:05,18:03:05,2125,67,,,,15450.89,0
4770040,18:03:51,18:03:51,2126,68,,,,15709.13,0
4770040,18:05:00,18:05:00,2127,69,,,,16009.89,
4770040,18:05:59,18:05:59,2164,70,,,,16278.18,0
4770040,18:06:44,18:06:44,2165,71,,,,16438.7,0
4770040,18:07:55,18:07:55,2166,72,,,,16706.66,0
4770040,18:08:23,18:08:23,2167,73,,,,16824.98,0
4770040,18:09:28,18:09:28,2168,74,,,,17092.96,0
4770040,18:10:50,18:10:50,2169,75,,,,17367.74,0
4770040,18:11:44,18:11:44,2170,76,,,,17564.34,0
4770040,18:12:18,18:12:18,2171,77,,,,17742.42,0
4770040,18:13:06,18:13:06,2172,78,,,,17942.7,0
4770040,18:13:48,18:13:48,2173,79,,,,18135.14,0
4770040,18:14:30,18:14:30,2174,80,,,,18307.47,0
4770040,18:15:13,18:15:13,2175,81,,,,18471.19,0
4770040,18:15:58,18:15:58,2176,82,,,,18644.81,0
4770040,18:18:00,18:18:00,9946,83,,1,,19234.61,
4770050,17:11:00,17:11:00,9654,1,,,1,0,
4770050,17:12:30,17:12:30,557,2,,,,573.59,0
4770050,17:14:14,17:14:14,3345,3,,,,974.51,0
4770050,17:14:48,17:14:48,3346,4,,,,1156.7,0
4770050,17:15:50,17:15:50,4799,5,,,,1528.79,0
4770050,17:16:26,17:16:26,4800,6,,,,1725.1,0
4770050,17:16:58,17:16:58,4801,7,,,,1874.41,0
4770050,17:17:43,17:17:43,4802,8,,,,2166.96,0
4770050,17:18:32,17:18:32,4803,9,,,,2342.55,0
4770050,17:19:10,17:19:10,4804,10,,,,2494.3,0
4770050,17:20:01,17:20:01,4805,11,,,,2678.33,0
4770050,17:20:18,17:20:18,4806,12,,,,2763.21,0
4770050,17:21:00,17:21:00,9520,13,,,,3032.41,
4770050,17:22:45,17:22:45,2252,14,,,,3710.51,0
4770050,17:23:35,17:23:35,2253,15,,,,3957.72,0
4770050,17:24:33,17:24:33,2254,16,,,,4350,0
4770050,17:24:50,17:24:50,2255,17,,,,4462.66,0
4770050,17:25:36,17:25:36,2256,18,,,,4688.31,0
4770050,17:26:13,17:26:13,2257,19,,,,4861.77,0
4770050,17:26:50,17:26:50,2258,20,,,,5127.59,0
4770050,17:27:17,17:27:17,2259,21,,,,5291.16,0
4770050,17:28:01,17:28:01,2136,22,,,,5520.42,0
4770050,17:28:51,17:28:51,2137,23,,,,5763.39,0
4770050,17:29:51,17:29:51,2138,24,,,,6073.04,0
4770050,17:31:00,17:31:00,2139,25,,,,6398.52,
4770050,17:31:53,17:31:53,2140,26,,,,6621.39,0
4770050,17:32:45,17:32:45,2141,27,,,,6818.98,0
4770050,17:33:41,17:33:41,2142,28,,,,7099.7,0
4770050,17:34:09,17:34:09,2143,29,,,,7212.66,0
4770050,17:34:45,17:34:45,2144,30,,,,7336.93,0
4770050,17:35:23,17:35:23,5723,31,,,,7484,0
4770050,17:36:33,17:36:33,2351,32,,,,7789.13,0
4770050,17:37:37,17:37:37,2352,33,,,,8023.37,0
4770050,17:38:46,17:38:46,2353,34,,,,8316.04,0
4770050,17:39:11,17:39:11,1054,35,,,,8425.29,0
4770050,17:39:52,17:39:52,7743,36,,,,8633.57,0
4770050,17:40:54,17:40:54,1056,37,,,,8923.96,0
4770050,17:42:01,17:42:01,2147,38,,,,9258.81,0
4770050,17:43:00,17:43:00,2148,39,,,,9525.4,
4770050,17:43:31,17:43:31,2149,40,,,,9651.19,0
4770050,17:43:58,17:43:58,2150,41,,,,9812.22,0
4770050,17:44:46,17:44:46,2151,42,,,,10026.11,0
4770050,17:45:23,17:45:23,2152,43,,,,10218.56,0
4770050,17:45:40,17:45:40,2153,44,,,,10355.58,0
4770050,17:46:07,17:46:07,2154,45,,,,10521.66,0
4770050,17:46:54,17:46:54,2155,46,,,,10826.87,0
4770050,17:47:28,17:47:28,5059,47,,,,11029.59,0
4770050,17:48:00,17:48:00,5060,48,,,,11208.76,
4770050,17:48:29,17:48:29,5061,49,,,,11373.86,0
4770050,17:49:22,17:49:22,5062,50,,,,11576.36,0
4770050,17:50:22,17:50:22,5063,51,,,,11797.23,0
4770050,17:51:35,17:51:35,5065,52,,,,12111.04,0
4770050,17:52:11,17:52:11,5066,53,,,,12311.62,0
4770050,17:52:50,17:52:50,5067,54,,,,12507.68,0
4770050,17:53:14,17:53:14,5068,55,,,,12633.32,0
4770050,17:54:05,17:54:05,5069,56,,,,12940.42,0
4770050,17:54:31,17:54:31,5070,57,,,,13077.56,0
4770050,17:55:10,17:55:10,5071,58,,,,13268.33,0
4770050,17:56:18,17:56:18,5072,59,,,,13554.8,0
4770050,17:57:01,17:57:01,5073,60,,,,13782.99,0
4770050,17:58:00,17:58:00,2119,61,,,,14070.58,
4770050,17:58:58,17:58:58,2120,62,,,,14357.38,0
4770050,17:59:42,17:59:42,2121,63,,,,14531.11,0
4770050,18:00:14,18:00:14,2122,64,,,,14710.09,0
4770050,18:01:03,18:01:03,2123,65,,,,14912.86,0
4770050,18:01:34,18:01:34,2124,66,,,,15078.47,0
4770050,18:03:05,18:03:05,2125,67,,,,15450.89,0
4770050,18:03:51,18:03:51,2126,68,,,,15709.13,0
4770050,18:05:00,18:05:00,2127,69,,,,16009.89,
4770050,18:05:59,18:05:59,2164,70,,,,16278.18,0
4770050,18:06:44,18:06:44,2165,71,,,,16438.7,0
4770050,18:07:55,18:07:55,2166,72,,,,16706.66,0
4770050,18:08:23,18:08:23,2167,73,,,,16824.98,0
4770050,18:09:28,18:09:28,2168,74,,,,17092.96,0
4770050,18:10:50,18:10:50,2169,75,,,,17367.74,0
4770050,18:11:44,18:11:44,2170,76,,,,17564.34,0
4770050,18:12:18,18:12:18,2171,77,,,,17742.42,0
4770050,18:13:06,18:13:06,2172,78,,,,17942.7,0
4770050,18:13:48,18:13:48,2173,79,,,,18135.14,0
4770050,18:14:30,18:14:30,2174,80,,,,18307.47,0
4770050,18:15:13,18:15:13,2175,81,,,,18471.19,0
4770050,18:15:58,18:15:58,2176,82,,,,18644.81,0
4770050,18:18:00,18:18:00,9946,83,,1,,19234.61,
4770060,17:11:00,17:11:00,9654,1,,,1,0,
4770060,17:12:30,17:12:30,557,2,,,,573.59,0
4770060,17:14:14,17:14:14,3345,3,,,,974.51,0
4770060,17:14:48,17:14:48,3346,4,,,,1156.7,0
4770060,17:15:50,17:15:50,4799,5,,,,1528.79,0
4770060,17:16:26,17:16:26,4800,6,,,,1725.1,0
4770060,17:16:58,17:16:58,4801,7,,,,1874.41,0
4770060,17:17:43,17:17:43,4802,8,,,,2166.96,0
4770060,17:18:32,17:18:32,4803,9,,,,2342.55,0
4770060,17:19:10,17:19:10,4804,10,,,,2494.3,0
4770060,17:20:01,17:20:01,4805,11,,,,2678.33,0
4770060,17:20:18,17:20:18,4806,12,,,,2763.21,0
4770060,17:21:00,17:21:00,9520,13,,,,3032.41,
4770060,17:22:45,17:22:45,2252,14,,,,3710.51,0
4770060,17:23:35,17:23:35,2253,15,,,,3957.72,0
4770060,17:24:33,17:24:33,2254,16,,,,4350,0
4770060,17:24:50,17:24:50,2255,17,,,,4462.66,0
4770060,17:25:36,17:25:36,2256,18,,,,4688.31,0
4770060,17:26:13,17:26:13,2257,19,,,,4861.77,0
4770060,17:26:50,17:26:50,2258,20,,,,5127.59,0
4770060,17:27:17,17:27:17,2259,21,,,,5291.16,0
4770060,17:28:01,17:28:01,2136,22,,,,5520.42,0
4770060,17:28:51,17:28:51,2137,23,,,,5763.39,0
4770060,17:29:51,17:29:51,2138,24,,,,6073.04,0
4770060,17:31:00,17:31:00,2139,25,,,,6398.52,
4770060,17:31:53,17:31:53,2140,26,,,,6621.39,0
4770060,17:32:45,17:32:45,2141,27,,,,6818.98,0
4770060,17:33:41,17:33:41,2142,28,,,,7099.7,0
4770060,17:34:09,17:34:09,2143,29,,,,7212.66,0
4770060,17:34:45,17:34:45,2144,30,,,,7336.93,0
4770060,17:35:23,17:35:23,5723,31,,,,7484,0
4770060,17:36:33,17:36:33,2351,32,,,,7789.13,0
4770060,17:37:37,17:37:37,2352,33,,,,8023.37,0
4770060,17:38:46,17:38:46,2353,34,,,,8316.04,0
4770060,17:39:11,17:39:11,1054,35,,,,8425.29,0
4770060,17:39:52,17:39:52,7743,36,,,,8633.57,0
4770060,17:40:54,17:40:54,1056,37,,,,8923.96,0
4770060,17:42:01,17:42:01,2147,38,,,,9258.81,0
4770060,17:43:00,17:43:00,2148,39,,,,9525.4,
4770060,17:43:31,17:43:31,2149,40,,,,9651.19,0
4770060,17:43:58,17:43:58,2150,41,,,,9812.22,0
4770060,17:44:46,17:44:46,2151,42,,,,10026.11,0
4770060,17:45:23,17:45:23,2152,43,,,,10218.56,0
4770060,17:45:40,17:45:40,2153,44,,,,10355.58,0
4770060,17:46:07,17:46:07,2154,45,,,,10521.66,0
4770060,17:46:54,17:46:54,2155,46,,,,10826.87,0
4770060,17:47:28,17:47:28,5059,47,,,,11029.59,0
4770060,17:48:00,17:48:00,5060,48,,,,11208.76,
4770060,17:48:29,17:48:29,5061,49,,,,11373.86,0
4770060,17:49:22,17:49:22,5062,50,,,,11576.36,0
4770060,17:50:22,17:50:22,5063,51,,,,11797.23,0
4770060,17:51:35,17:51:35,5065,52,,,,12111.04,0
4770060,17:52:11,17:52:11,5066,53,,,,12311.62,0
4770060,17:52:50,17:52:50,5067,54,,,,12507.68,0
4770060,17:53:14,17:53:14,5068,55,,,,12633.32,0
4770060,17:54:05,17:54:05,5069,56,,,,12940.42,0
4770060,17:54:31,17:54:31,5070,57,,,,13077.56,0
4770060,17:55:10,17:55:10,5071,58,,,,13268.33,0
4770060,17:56:18,17:56:18,5072,59,,,,13554.8,0
4770060,17:57:01,17:57:01,5073,60,,,,13782.99,0
4770060,17:58:00,17:58:00,2119,61,,,,14070.58,
4770060,17:58:58,17:58:58,2120,62,,,,14357.38,0
4770060,17:59:42,17:59:42,2121,63,,,,14531.11,0
4770060,18:00:14,18:00:14,2122,64,,,,14710.09,0
4770060,18:01:03,18:01:03,2123,65,,,,14912.86,0
4770060,18:01:34,18:01:34,2124,66,,,,15078.47,0
4770060,18:03:05,18:03:05,2125,67,,,,15450.89,0
4770060,18:03:51,18:03:51,2126,68,,,,15709.13,0
4770060,18:05:00,18:05:00,2127,69,,,,16009.89,
4770060,18:05:59,18:05:59,2164,70,,,,16278.18,0
4770060,18:06:44,18:06:44,2165,71,,,,16438.7,0
4770060,18:07:55,18:07:55,2166,72,,,,16706.66,0
4770060,18:08:23,18:08:23,2167,73,,,,16824.98,0
4770060,18:09:28,18:09:28,2168,74,,,,17092.96,0
4770060,18:10:50,18:10:50,2169,75,,,,17367.74,0
4770060,18:11:44,18:11:44,2170,76,,,,17564.34,0
4770060,18:12:18,18:12:18,2171,77,,,,17742.42,0
4770060,18:13:06,18:13:06,2172,78,,,,17942.7,0
4770060,18:13:48,18:13:48,2173,79,,,,18135.14,0
4770060,18:14:30,18:14:30,2174,80,,,,18307.47,0
4770060,18:15:13,18:15:13,2175,81,,,,18471.19,0
4770060,18:15:58,18:15:58,2176,82,,,,18644.81,0
4770060,18:18:00,18:18:00,9946,83,,1,,19234.61,
4961010,17:25:01,17:25:01,9654,1,,,1,0,
4961010,17:26:04,17:26:04,557,2,,,,573.59,0
4961010,17:27:16,17:27:16,3345,3,,,,974.51,0
4961010,17:27:40,17:27:40,3346,4,,,,1156.7,0
4961010,17:28:23,17:28:23,4799,5,,,,1528.79,0
4961010,17:28:48,17:28:48,4800,6,,,,1725.1,0
4961010,17:29:11,17:29:11,4801,7,,,,1874.41,0
4961010,17:29:42,17:29:42,4802,8,,,,2166.96,0
4961010,17:30:17,17:30:17,4803,9,,,,2342.55,0
4961010,17:30:43,17:30:43,4804,10,,,,2494.3,0
4961010,17:31:19,17:31:19,4805,11,,,,2678.33,0
4961010,17:31:31,17:31:31,4806,12,,,,2763.21,0
4961010,17:32:00,17:32:00,9520,13,,,,3032.41,
4961010,17:33:26,17:33:26,2252,14,,,,3710.51,0
4961010,17:34:06,17:34:06,2253,15,,,,3957.72,0
4961010,17:34:53,17:34:53,2254,16,,,,4350,0
4961010,17:35:07,17:35:07,2255,17,,,,4462.66,0
4961010,17:35:44,17:35:44,2256,18,,,,4688.31,0
4961010,17:36:14,17:36:14,2257,19,,,,4861.77,0
4961010,17:36:45,17:36:45,2258,20,,,,5127.59,0
4961010,17:37:07,17:37:07,2259,21,,,,5291.16,0
4961010,17:37:42,17:37:42,2136,22,,,,5520.42,0
4961010,17:38:22,17:38:22,2137,23,,,,5763.39,0
4961010,17:39:11,17:39:11,2138,24,,,,6073.04,0
4961010,17:40:07,17:40:07,2139,25,,,,6398.52,0
4961010,17:40:43,17:40:43,2140,26,,,,6621.39,0
4961010,17:41:16,17:41:16,2141,27,,,,6818.98,0
4961010,17:41:53,17:41:53,2142,28,,,,7099.7,0
4961010,17:42:12,17:42:12,2143,29,,,,7212.66,0
4961010,17:42:36,17:42:36,2144,30,,,,7336.93,0
4961010,17:43:01,17:43:01,5723,31,,,,7484,0
4961010,17:43:46,17:43:46,2351,32,,,,7789.13,0
4961010,17:44:29,17:44:29,2352,33,,,,8023.37,0
4961010,17:45:29,17:45:29,1054,34,,,,8425.26,0
4961010,17:45:56,17:45:56,7743,35,,,,8633.54,0
4961010,17:46:37,17:46:37,1056,36,,,,8923.94,0
4961010,17:47:21,17:47:21,2147,37,,,,9258.79,0
4961010,17:48:00,17:48:00,2148,38,,,,9525.38,
4961010,17:48:43,17:48:43,2149,39,,,,9651.17,0
4961010,17:49:22,17:49:22,2150,40,,,,9812.2,0
4961010,17:50:29,17:50:29,2151,41,,,,10026.09,0
4961010,17:51:20,17:51:20,2152,42,,,,10218.54,0
4961010,17:51:44,17:51:44,2153,43,,,,10355.56,0
4961010,17:52:23,17:52:23,2154,44,,,,10521.64,0
4961010,17:53:28,17:53:28,2155,45,,,,10826.85,0
4961010,17:54:17,17:54:17,5059,46,,,,11029.57,0
4961010,17:55:00,17:55:00,5060,47,,,,11208.74,0
4961010,17:55:29,17:55:29,5061,48,,,,11373.84,0
4961010,17:56:22,17:56:22,5062,49,,,,11576.34,0
4961010,17:57:23,17:57:23,5063,50,,,,11797.21,0
4961010,17:58:35,17:58:35,5065,51,,,,12111.02,0
4961010,17:59:11,17:59:11,5066,52,,,,12311.6,0
4961010,17:59:50,17:59:50,5067,53,,,,12507.66,0
4961010,18:00:14,18:00:14,5068,54,,,,12633.3,0
4961010,18:01:05,18:01:05,5069,55,,,,12940.4,0
4961010,18:01:32,18:01:32,5070,56,,,,13077.54,0
4961010,18:02:10,18:02:10,5071,57,,,,13268.31,0
4961010,18:03:18,18:03:18,5072,58,,,,13554.78,0
4961010,18:04:01,18:04:01,5073,59,,,,13782.97,0
4961010,18:05:00,18:05:00,2119,60,,,,14069.99,
4961010,18:05:38,18:05:38,2120,61,,,,14356.79,0
4961010,18:06:07,18:06:07,2121,62,,,,14530.52,0
4961010,18:06:28,18:06:28,2122,63,,,,14709.5,0
4961010,18:07:00,18:07:00,2123,64,,,,14912.27,0
4961010,18:07:20,18:07:20,2124,65,,,,15077.88,0
4961010,18:08:20,18:08:20,2125,66,,,,15450.3,0
4961010,18:08:50,18:08:50,2126,67,,,,15708.54,0
4961010,18:09:35,18:09:35,2127,68,,,,16009.3,0
4961010,18:10:08,18:10:08,2164,69,,,,16277.59,0
4961010,18:10:34,18:10:34,2165,70,,,,16438.11,0
4961010,18:11:14,18:11:14,2166,71,,,,16706.07,0
4961010,18:11:30,18:11:30,2167,72,,,,16824.39,0
4961010,18:12:07,18:12:07,2168,73,,,,17092.37,0
4961010,18:12:53,18:12:53,2169,74,,,,17367.15,0
4961010,18:13:24,18:13:24,2170,75,,,,17563.75,0
4961010,18:13:43,18:13:43,2171,76,,,,17741.83,0
4961010,18:14:10,18:14:10,2172,77,,,,17942.11,0
4961010,18:14:34,18:14:34,2173,78,,,,18134.55,0
4961010,18:14:58,18:14:58,2174,79,,,,18306.88,0
4961010,18:15:22,18:15:22,2175,80,,,,18470.6,0
4961010,18:15:48,18:15:48,2176,81,,,,18644.22,0
4961010,18:17:00,18:17:00,9946,82,,1,,19229.98,
4961080,17:25:01,17:25:01,9654,1,,,1,0,
4961080,17:26:04,17:26:04,557,2,,,,573.59,0
4961080,17:27:16,17:27:16,3345,3,,,,974.51,0
4961080,17:27:40,17:27:40,3346,4,,,,1156.7,0
4961080,17:28:23,17:28:23,4799,5,,,,1528.79,0
4961080,17:28:48,17:28:48,4800,6,,,,1725.1,0
4961080,17:29:11,17:29:11,4801,7,,,,1874.41,0
4961080,17:29:42,17:29:42,4802,8,,,,2166.96,0
4961080,17:30:17,17:30:17,4803,9,,,,2342.55,0
4961080,17:30:43,17:30:43,4804,10,,,,2494.3,0
4961080,17:31:19,17:31:19,4805,11,,,,2678.33,0
4961080,17:31:31,17:31:31,4806,12,,,,2763.21,0
4961080,17:32:00,17:32:00,9520,13,,,,3032.41,
4961080,17:33:26,17:33:26,2252,14,,,,3710.51,0
4961080,17:34:06,17:34:06,2253,15,,,,3957.72,0
4961080,17:34:53,17:34:53,2254,16,,,,4350,0
4961080,17:35:07,17:35:07,2255,17,,,,4462.66,0
4961080,17:35:44,17:35:44,2256,18,,,,4688.31,0
4961080,17:36:14,17:36:14,2257,19,,,,4861.77,0
4961080,17:36:45,17:36:45,2258,20,,,,5127.59,0
4961080,17:37:07,17:37:07,2259,21,,,,5291.16,0
4961080,17:37:42,17:37:42,2136,22,,,,5520.42,0
4961080,17:38:22,17:38:22,2137,23,,,,5763.39,0
4961080,17:39:11,17:39:11,2138,24,,,,6073.04,0
4961080,17:40:07,17:40:07,2139,25,,,,6398.52,0
4961080,17:40:43,17:40:43,2140,26,,,,6621.39,0
4961080,17:41:16,17:41:16,2141,27,,,,6818.98,0
4961080,17:41:53,17:41:53,2142,28,,,,7099.7,0
4961080,17:42:12,17:42:12,2143,29,,,,7212.66,0
4961080,17:42:36,17:42:36,2144,30,,,,7336.93,0
4961080,17:43:01,17:43:01,5723,31,,,,7484,0
4961080,17:43:46,17:43:46,2351,32,,,,7789.13,0
4961080,17:44:29,17:44:29,2352,33,,,,8023.37,0
4961080,17:45:29,17:45:29,1054,34,,,,8425.26,0
4961080,17:45:56,17:45:56,7743,35,,,,8633.54,0
4961080,17:46:37,17:46:37,1056,36,,,,8923.94,0
4961080,17:47:21,17:47:21,2147,37,,,,9258.79,0
4961080,17:48:00,17:48:00,2148,38,,,,9525.38,
4961080,17:48:43,17:48:43,2149,39,,,,9651.17,0
4961080,17:49:22,17:49:22,2150,40,,,,9812.2,0
4961080,17:50:29,17:50:29,2151,41,,,,10026.09,0
4961080,17:51:20,17:51:20,2152,42,,,,10218.54,0
4961080,17:51:44,17:51:44,2153,43,,,,10355.56,0
4961080,17:52:23,17:52:23,2154,44,,,,10521.64,0
4961080,17:53:28,17:53:28,2155,45,,,,10826.85,0
4961080,17:54:17,17:54:17,5059,46,,,,11029.57,0
4961080,17:55:00,17:55:00,5060,47,,,,11208.74,0
4961080,17:55:29,17:55:29,5061,48,,,,11373.84,0
4961080,17:56:22,17:56:22,5062,49,,,,11576.34,0
4961080,17:57:23,17:57:23,5063,50,,,,11797.21,0
4961080,17:58:35,17:58:35,5065,51,,,,12111.02,0
4961080,17:59:11,17:59:11,5066,52,,,,12311.6,0
4961080,17:59:50,17:59:50,5067,53,,,,12507.66,0
4961080,18:00:14,18:00:14,5068,54,,,,12633.3,0
4961080,18:01:05,18:01:05,5069,55,,,,12940.4,0
4961080,18:01:32,18:01:32,5070,56,,,,13077.54,0
4961080,18:02:10,18:02:10,5071,57,,,,13268.31,0
4961080,18:03:18,18:03:18,5072,58,,,,13554.78,0
4961080,18:04:01,18:04:01,5073,59,,,,13782.97,0
4961080,18:05:00,18:05:00,2119,60,,,,14069.99,
4961080,18:05:38,18:05:38,2120,61,,,,14356.79,0
4961080,18:06:07,18:06:07,2121,62,,,,14530.52,0
4961080,18:06:28,18:06:28,2122,63,,,,14709.5,0
4961080,18:07:00,18:07:00,2123,64,,,,14912.27,0
4961080,18:07:20,18:07:20,2124,65,,,,15077.88,0
4961080,18:08:20,18:08:20,2125,66,,,,15450.3,0
4961080,18:08:50,18:08:50,2126,67,,,,15708.54,0
4961080,18:09:35,18:09:35,2127,68,,,,16009.3,0
4961080,18:10:08,18:10:08,2164,69,,,,16277.59,0
4961080,18:10:34,18:10:34,2165,70,,,,16438.11,0
4961080,18:11:14,18:11:14,2166,71,,,,16706.07,0
4961080,18:11:30,18:11:30,2167,72,,,,16824.39,0
4961080,18:12:07,18:12:07,2168,73,,,,17092.37,0
4961080,18:12:53,18:12:53,2169,74,,,,17367.15,0
4961080,18:13:24,18:13:24,2170,75,,,,17563.75,0
4961080,18:13:43,18:13:43,2171,76,,,,17741.83,0
4961080,18:14:10,18:14:10,2172,77,,,,17942.11,0
4961080,18:14:34,18:14:34,2173,78,,,,18134.55,0
4961080,18:14:58,18:14:58,2174,79,,,,18306.88,0
4961080,18:15:22,18:15:22,2175,80,,,,18470.6,0
4961080,18:15:48,18:15:48,2176,81,,,,18644.22,0
4961080,18:17:00,18:17:00,9946,82,,1,,19229.98,
5078090,11:06:00,11:06:00,9654,1,,,1,0,
5078090,11:07:12,11:07:12,557,2,,,,573.59,0
5078090,11:08:35,11:08:35,3345,3,,,,974.51,0
5078090,11:09:02,11:09:02,3346,4,,,,1156.7,0
5078090,11:09:52,11:09:52,4799,5,,,,1528.79,0
5078090,11:10:21,11:10:21,4800,6,,,,1725.1,0
5078090,11:10:46,11:10:46,4801,7,,,,1874.41,0
5078090,11:11:23,11:11:23,4802,8,,,,2166.96,0
5078090,11:12:02,11:12:02,4803,9,,,,2342.55,0
5078090,11:12:32,11:12:32,4804,10,,,,2494.3,0
5078090,11:13:13,11:13:13,4805,11,,,,2678.33,0
5078090,11:13:26,11:13:26,4806,12,,,,2763.21,0
5078090,11:14:00,11:14:00,9520,13,,,,3032.41,
5078090,11:15:56,11:15:56,2252,14,,,,3710.51,0
5078090,11:16:51,11:16:51,2253,15,,,,3957.72,0
5078090,11:17:55,11:17:55,2254,16,,,,4350,0
5078090,11:18:13,11:18:13,2255,17,,,,4462.66,0
5078090,11:19:03,11:19:03,2256,18,,,,4688.31,0
5078090,11:19:44,11:19:44,2257,19,,,,4861.77,0
5078090,11:20:25,11:20:25,2258,20,,,,5127.59,0
5078090,11:20:55,11:20:55,2259,21,,,,5291.16,0
5078090,11:21:43,11:21:43,2136,22,,,,5520.42,0
5078090,11:22:38,11:22:38,2137,23,,,,5763.39,0
5078090,11:23:44,11:23:44,2138,24,,,,6073.04,0
5078090,11:25:00,11:25:00,2139,25,,,,6398.52,
5078090,11:25:40,11:25:40,2140,26,,,,6621.39,0
5078090,11:26:18,11:26:18,2141,27,,,,6818.98,0
5078090,11:27:01,11:27:01,2142,28,,,,7099.7,0
5078090,11:27:22,11:27:22,2143,29,,,,7212.66,0
5078090,11:27:49,11:27:49,2144,30,,,,7336.93,0
5078090,11:28:17,11:28:17,5723,31,,,,7484,0
5078090,11:29:09,11:29:09,2351,32,,,,7789.13,0
5078090,11:29:57,11:29:57,2352,33,,,,8023.37,0
5078090,11:30:49,11:30:49,2353,34,,,,8316.04,0
5078090,11:31:08,11:31:08,1054,35,,,,8425.29,0
5078090,11:31:39,11:31:39,7743,36,,,,8633.57,0
5078090,11:32:25,11:32:25,1056,37,,,,8923.96,0
5078090,11:33:15,11:33:15,2147,38,,,,9258.81,0
5078090,11:34:00,11:34:00,2148,39,,,,9525.4,
5078090,11:34:31,11:34:31,2149,40,,,,9651.19,0
5078090,11:34:58,11:34:58,2150,41,,,,9812.22,0
5078090,11:35:46,11:35:46,2151,42,,,,10026.11,0
5078090,11:36:23,11:36:23,2152,43,,,,10218.56,0
5078090,11:36:40,11:36:40,2153,44,,,,10355.58,0
5078090,11:37:07,11:37:07,2154,45,,,,10521.66,0
5078090,11:37:54,11:37:54,2155,46,,,,10826.87,0
5078090,11:38:28,11:38:28,5059,47,,,,11029.59,0
5078090,11:39:00,11:39:00,5060,48,,,,11208.76,
5078090,11:39:26,11:39:26,5061,49,,,,11373.86,0
5078090,11:40:14,11:40:14,5062,50,,,,11576.36,0
5078090,11:41:08,11:41:08,5063,51,,,,11797.23,0
5078090,11:42:13,11:42:13,5065,52,,,,12111.04,0
5078090,11:42:46,11:42:46,5066,53,,,,12311.62,0
5078090,11:43:21,11:43:21,5067,54,,,,12507.68,0
5078090,11:43:43,11:43:43,5068,55,,,,12633.32,0
5078090,11:44:28,11:44:28,5069,56,,,,12940.42,0
5078090,11:44:52,11:44:52,5070,57,,,,13077.56,0
5078090,11:45:27,11:45:27,5071,58,,,,13268.33,0
5078090,11:46:28,11:46:28,5072,59,,,,13554.8,0
5078090,11:47:07,11:47:07,5073,60,,,,13782.99,0
5078090,11:48:00,11:48:00,2119,61,,,,14070.58,
5078090,11:48:50,11:48:50,2120,62,,,,14357.38,0
5078090,11:49:27,11:49:27,2121,63,,,,14531.11,0
5078090,11:49:55,11:49:55,2122,64,,,,14710.09,0
5078090,11:50:36,11:50:36,2123,65,,,,14912.86,0
5078090,11:51:04,11:51:04,2124,66,,,,15078.47,0
5078090,11:52:21,11:52:21,2125,67,,,,15450.89,0
5078090,11:53:01,11:53:01,2126,68,,,,15709.13,0
5078090,11:54:00,11:54:00,2127,69,,,,16009.89,
5078090,11:55:03,11:55:03,2164,70,,,,16278.18,0
5078090,11:55:52,11:55:52,2165,71,,,,16438.7,0
5078090,11:57:08,11:57:08,2166,72,,,,16706.66,0
5078090,11:57:39,11:57:39,2167,73,,,,16824.98,0
5078090,11:58:49,11:58:49,2168,74,,,,17092.96,0
5078090,12:00:17,12:00:17,2169,75,,,,17367.74,0
5078090,12:01:15,12:01:15,2170,76,,,,17564.34,0
5078090,12:01:51,12:01:51,2171,77,,,,17742.42,0
5078090,12:02:43,12:02:43,2172,78,,,,17942.7,0
5078090,12:03:29,12:03:29,2173,79,,,,18135.14,0
5078090,12:04:14,12:04:14,2174,80,,,,18307.47,0
5078090,12:05:00,12:05:00,2175,81,,,,18471.19,0
5078090,12:05:49,12:05:49,2176,82,,,,18644.81,0
5078090,12:08:00,12:08:00,9946,83,,1,,19234.61,
5418070,13:58:00,13:58:00,9654,1,,,1,0,
5418070,13:59:03,13:59:03,557,2,,,,573.59,0
5418070,14:00:16,14:00:16,3345,3,,,,974.51,0
5418070,14:00:39,14:00:39,3346,4,,,,1156.7,0
5418070,14:01:23,14:01:23,4799,5,,,,1528.79,0
5418070,14:01:48,14:01:48,4800,6,,,,1725.1,0
5418070,14:02:10,14:02:10,4801,7,,,,1874.41,0
5418070,14:02:42,14:02:42,4802,8,,,,2166.96,0
5418070,14:03:16,14:03:16,4803,9,,,,2342.55,0
5418070,14:03:43,14:03:43,4804,10,,,,2494.3,0
5418070,14:04:19,14:04:19,4805,11,,,,2678.33,0
5418070,14:04:30,14:04:30,4806,12,,,,2763.21,0
5418070,14:05:00,14:05:00,9520,13,,,,3032.41,
5418070,14:06:26,14:06:26,2252,14,,,,3710.51,0
5418070,14:07:06,14:07:06,2253,15,,,,3957.72,0
5418070,14:07:53,14:07:53,2254,16,,,,4350,0
5418070,14:08:07,14:08:07,2255,17,,,,4462.66,0
5418070,14:08:44,14:08:44,2256,18,,,,4688.31,0
5418070,14:09:14,14:09:14,2257,19,,,,4861.77,0
5418070,14:09:45,14:09:45,2258,20,,,,5127.59,0
5418070,14:10:07,14:10:07,2259,21,,,,5291.16,0
5418070,14:10:42,14:10:42,2136,22,,,,5520.42,0
5418070,14:11:22,14:11:22,2137,23,,,,5763.39,0
5418070,14:12:11,14:12:11,2138,24,,,,6073.04,0
5418070,14:13:07,14:13:07,2139,25,,,,6398.52,0
5418070,14:13:43,14:13:43,2140,26,,,,6621.39,0
5418070,14:14:16,14:14:16,2141,27,,,,6818.98,0
5418070,14:14:53,14:14:53,2142,28,,,,7099.7,0
5418070,14:15:12,14:15:12,2143,29,,,,7212.66,0
5418070,14:15:36,14:15:36,2144,30,,,,7336.93,0
5418070,14:16:01,14:16:01,5723,31,,,,7484,0
5418070,14:16:46,14:16:46,2351,32,,,,7789.13,0
5418070,14:17:29,14:17:29,2352,33,,,,8023.37,0
5418070,14:18:29,14:18:29,1054,34,,,,8425.26,0
5418070,14:18:56,14:18:56,7743,35,,,,8633.54,0
5418070,14:19:37,14:19:37,1056,36,,,,8923.94,0
5418070,14:20:21,14:20:21,2147,37,,,,9258.79,0
5418070,14:21:00,14:21:00,2148,38,,,,9525.38,
5418070,14:21:43,14:21:43,2149,39,,,,9651.17,0
5418070,14:22:22,14:22:22,2150,40,,,,9812.2,0
5418070,14:23:29,14:23:29,2151,41,,,,10026.09,0
5418070,14:24:20,14:24:20,2152,42,,,,10218.54,0
5418070,14:24:44,14:24:44,2153,43,,,,10355.56,0
5418070,14:25:23,14:25:23,2154,44,,,,10521.64,0
5418070,14:26:28,14:26:28,2155,45,,,,10826.85,0
5418070,14:27:17,14:27:17,5059,46,,,,11029.57,0
5418070,14:28:00,14:28:00,5060,47,,,,11208.74,0
5418070,14:28:29,14:28:29,5061,48,,,,11373.84,0
5418070,14:29:22,14:29:22,5062,49,,,,11576.34,0
5418070,14:30:23,14:30:23,5063,50,,,,11797.21,0
5418070,14:31:35,14:31:35,5065,51,,,,12111.02,0
5418070,14:32:11,14:32:11,5066,52,,,,12311.6,0
5418070,14:32:50,14:32:50,5067,53,,,,12507.66,0
5418070,14:33:14,14:33:14,5068,54,,,,12633.3,0
5418070,14:34:05,14:34:05,5069,55,,,,12940.4,0
5418070,14:34:32,14:34:32,5070,56,,,,13077.54,0
5418070,14:35:10,14:35:10,5071,57,,,,13268.31,0
5418070,14:36:18,14:36:18,5072,58,,,,13554.78,0
5418070,14:37:01,14:37:01,5073,59,,,,13782.97,0
5418070,14:38:00,14:38:00,2119,60,,,,14069.99,
5418070,14:38:38,14:38:38,2120,61,,,,14356.79,0
5418070,14:39:07,14:39:07,2121,62,,,,14530.52,0
5418070,14:39:28,14:39:28,2122,63,,,,14709.5,0
5418070,14:40:00,14:40:00,2123,64,,,,14912.27,0
5418070,14:40:20,14:40:20,2124,65,,,,15077.88,0
5418070,14:41:20,14:41:20,2125,66,,,,15450.3,0
5418070,14:41:50,14:41:50,2126,67,,,,15708.54,0
5418070,14:42:35,14:42:35,2127,68,,,,16009.3,0
5418070,14:43:08,14:43:08,2164,69,,,,16277.59,0
5418070,14:43:34,14:43:34,2165,70,,,,16438.11,0
5418070,14:44:14,14:44:14,2166,71,,,,16706.07,0
5418070,14:44:30,14:44:30,2167,72,,,,16824.39,0
5418070,14:45:07,14:45:07,2168,73,,,,17092.37,0
5418070,14:45:53,14:45:53,2169,74,,,,17367.15,0
5418070,14:46:24,14:46:24,2170,75,,,,17563.75,0
5418070,14:46:43,14:46:43,2171,76,,,,17741.83,0
5418070,14:47:10,14:47:10,2172,77,,,,17942.11,0
5418070,14:47:34,14:47:34,2173,78,,,,18134.55,0
5418070,14:47:58,14:47:58,2174,79,,,,18306.88,0
5418070,14:48:22,14:48:22,2175,80,,,,18470.6,0
5418070,14:48:48,14:48:48,2176,81,,,,18644.22,0
5418070,14:50:00,14:50:00,9946,82,,1,,19229.98,
5509070,19:28:00,19:28:00,9654,1,,,1,0,
5509070,19:29:03,19:29:03,557,2,,,,573.59,0
5509070,19:30:16,19:30:16,3345,3,,,,974.51,0
5509070,19:30:39,19:30:39,3346,4,,,,1156.7,0
5509070,19:31:23,19:31:23,4799,5,,,,1528.79,0
5509070,19:31:48,19:31:48,4800,6,,,,1725.1,0
5509070,19:32:10,19:32:10,4801,7,,,,1874.41,0
5509070,19:32:42,19:32:42,4802,8,,,,2166.96,0
5509070,19:33:16,19:33:16,4803,9,,,,2342.55,0
5509070,19:33:43,19:33:43,4804,10,,,,2494.3,0
5509070,19:34:19,19:34:19,4805,11,,,,2678.33,0
5509070,19:34:30,19:34:30,4806,12,,,,2763.21,0
5509070,19:35:00,19:35:00,9520,13,,,,3032.41,
5509070,19:36:26,19:36:26,2252,14,,,,3710.51,0
5509070,19:37:06,19:37:06,2253,15,,,,3957.72,0
5509070,19:37:53,19:37:53,2254,16,,,,4350,0
5509070,19:38:07,19:38:07,2255,17,,,,4462.66,0
5509070,19:38:44,19:38:44,2256,18,,,,4688.31,0
5509070,19:39:14,19:39:14,2257,19,,,,4861.77,0
5509070,19:39:45,19:39:45,2258,20,,,,5127.59,0
5509070,19:40:07,19:40:07,2259,21,,,,5291.16,0
5509070,19:40:42,19:40:42,2136,22,,,,5520.42,0
5509070,19:41:22,19:41:22,2137,23,,,,5763.39,0
5509070,19:42:11,19:42:11,2138,24,,,,6073.04,0
5509070,19:43:07,19:43:07,2139,25,,,,6398.52,0
5509070,19:43:43,19:43:43,2140,26,,,,6621.39,0
5509070,19:44:16,19:44:16,2141,27,,,,6818.98,0
5509070,19:44:53,19:44:53,2142,28,,,,7099.7,0
5509070,19:45:12,19:45:12,2143,29,,,,7212.66,0
5509070,19:45:36,19:45:36,2144,30,,,,7336.93,0
5509070,19:46:01,19:46:01,5723,31,,,,7484,0
5509070,19:46:46,19:46:46,2351,32,,,,7789.13,0
5509070,19:47:29,19:47:29,2352,33,,,,8023.37,0
5509070,19:48:29,19:48:29,1054,34,,,,8425.26,0
5509070,19:48:56,19:48:56,7743,35,,,,8633.54,0
5509070,19:49:37,19:49:37,1056,36,,,,8923.94,0
5509070,19:50:21,19:50:21,2147,37,,,,9258.79,0
5509070,19:51:00,19:51:00,2148,38,,,,9525.38,
5509070,19:51:40,19:51:40,2149,39,,,,9651.17,0
5509070,19:52:17,19:52:17,2150,40,,,,9812.2,0
5509070,19:53:21,19:53:21,2151,41,,,,10026.09,0
5509070,19:54:08,19:54:08,2152,42,,,,10218.54,0
5509070,19:54:31,19:54:31,2153,43,,,,10355.56,0
5509070,19:55:07,19:55:07,2154,44,,,,10521.64,0
5509070,19:56:09,19:56:09,2155,45,,,,10826.85,0
5509070,19:56:54,19:56:54,5059,46,,,,11029.57,0
5509070,19:57:35,19:57:35,5060,47,,,,11208.74,0
5509070,19:58:03,19:58:03,5061,48,,,,11373.84,0
5509070,19:58:53,19:58:53,5062,49,,,,11576.34,0
5509070,19:59:50,19:59:50,5063,50,,,,11797.21,0
5509070,20:00:58,20:00:58,5065,51,,,,12111.02,0
5509070,20:01:32,20:01:32,5066,52,,,,12311.6,0
5509070,20:02:08,20:02:08,5067,53,,,,12507.66,0
5509070,20:02:31,20:02:31,5068,54,,,,12633.3,0
5509070,20:03:19,20:03:19,5069,55,,,,12940.4,0
5509070,20:03:44,20:03:44,5070,56,,,,13077.54,0
5509070,20:04:20,20:04:20,5071,57,,,,13268.31,0
5509070,20:05:24,20:05:24,5072,58,,,,13554.78,0
5509070,20:06:05,20:06:05,5073,59,,,,13782.97,0
5509070,20:07:00,20:07:00,2119,60,,,,14069.99,
5509070,20:07:35,20:07:35,2120,61,,,,14356.79,0
5509070,20:08:01,20:08:01,2121,62,,,,14530.52,0
5509070,20:08:20,20:08:20,2122,63,,,,14709.5,0
5509070,20:08:50,20:08:50,2123,64,,,,14912.27,0
5509070,20:09:09,20:09:09,2124,65,,,,15077.88,0
5509070,20:10:03,20:10:03,2125,66,,,,15450.3,0
5509070,20:10:31,20:10:31,2126,67,,,,15708.54,0
5509070,20:11:12,20:11:12,2127,68,,,,16009.3,0
5509070,20:11:43,20:11:43,2164,69,,,,16277.59,0
5509070,20:12:06,20:12:06,2165,70,,,,16438.11,0
5509070,20:12:43,20:12:43,2166,71,,,,16706.07,0
5509070,20:12:57,20:12:57,2167,72,,,,16824.39,0
5509070,20:13:31,20:13:31,2168,73,,,,17092.37,0
5509070,20:14:14,20:14:14,2169,74,,,,17367.15,0
5509070,20:14:42,20:14:42,2170,75,,,,17563.75,0
5509070,20:14:59,20:14:59,2171,76,,,,17741.83,0
5509070,20:15:24,20:15:24,2172,77,,,,17942.11,0
5509070,20:15:46,20:15:46,2173,78,,,,18134.55,0
5509070,20:16:08,20:16:08,2174,79,,,,18306.88,0
5509070,20:16:30,20:16:30,2175,80,,,,18470.6,0
5509070,20:16:54,20:16:54,2176,81,,,,18644.22,0
5509070,20:18:00,20:18:00,9946,82,,1,,19229.98,
571020,20:02:00,20:02:00,9654,1,,,1,0,
571020,20:03:21,20:03:21,557,2,,,,573.59,0
571020,20:04:54,20:04:54,3345,3,,,,974.51,0
571020,20:05:25,20:05:25,3346,4,,,,1156.7,0
571020,20:06:21,20:06:21,4799,5,,,,1528.79,0
571020,20:06:53,20:06:53,4800,6,,,,1725.1,0
571020,20:07:22,20:07:22,4801,7,,,,1874.41,0
571020,20:08:03,20:08:03,4802,8,,,,2166.96,0
571020,20:08:47,20:08:47,4803,9,,,,2342.55,0
571020,20:09:21,20:09:21,4804,10,,,,2494.3,0
571020,20:10:07,20:10:07,4805,11,,,,2678.33,0
571020,20:10:22,20:10:22,4806,12,,,,2763.21,0
571020,20:11:00,20:11:00,9520,13,,,,3032.41,
571020,20:12:45,20:12:45,2252,14,,,,3710.51,0
571020,20:13:35,20:13:35,2253,15,,,,3957.72,0
571020,20:14:33,20:14:33,2254,16,,,,4350,0
571020,20:14:50,20:14:50,2255,17,,,,4462.66,0
571020,20:15:36,20:15:36,2256,18,,,,4688.31,0
571020,20:16:13,20:16:13,2257,19,,,,4861.77,0
571020,20:16:50,20:16:50,2258,20,,,,5127.59,0
571020,20:17:17,20:17:17,2259,21,,,,5291.16,0
571020,20:18:01,20:18:01,2136,22,,,,5520.42,0
571020,20:18:51,20:18:51,2137,23,,,,5763.39,0
571020,20:19:51,20:19:51,2138,24,,,,6073.04,0
571020,20:21:00,20:21:00,2139,25,,,,6398.52,
571020,20:21:40,20:21:40,2140,26,,,,6621.39,0
571020,20:22:18,20:22:18,2141,27,,,,6818.98,0
571020,20:23:01,20:23:01,2142,28,,,,7099.7,0
571020,20:23:22,20:23:22,2143,29,,,,7212.66,0
571020,20:23:49,20:23:49,2144,30,,,,7336.93,0
571020,20:24:17,20:24:17,5723,31,,,,7484,0
571020,20:25:09,20:25:09,2351,32,,,,7789.13,0
571020,20:25:57,20:25:57,2352,33,,,,8023.37,0
571020,20:26:49,20:26:49,2353,34,,,,8316.04,0
571020,20:27:08,20:27:08,1054,35,,,,8425.29,0
571020,20:27:39,20:27:39,7743,36,,,,8633.57,0
571020,20:28:25,20:28:25,1056,37,,,,8923.96,0
571020,20:29:15,20:29:15,2147,38,,,,9258.81,0
571020,20:30:00,20:30:00,2148,39,,,,9525.4,
571020,20:30:24,20:30:24,2149,40,,,,9651.19,0
571020,20:30:46,20:30:46,2150,41,,,,9812.22,0
571020,20:31:25,20:31:25,2151,42,,,,10026.11,0
571020,20:31:54,20:31:54,2152,43,,,,10218.56,0
571020,20:32:08,20:32:08,2153,44,,,,10355.58,0
571020,20:32:30,20:32:30,2154,45,,,,10521.66,0
571020,20:33:07,20:33:07,2155,46,,,,10826.87,0
571020,20:33:35,20:33:35,5059,47,,,,11029.59,0
571020,20:34:00,20:34:00,5060,48,,,,11208.76,
571020,20:34:23,20:34:23,5061,49,,,,11373.86,0
571020,20:35:05,20:35:05,5062,50,,,,11576.36,0
571020,20:35:54,20:35:54,5063,51,,,,11797.23,0
571020,20:36:52,20:36:52,5065,52,,,,12111.04,0
571020,20:37:21,20:37:21,5066,53,,,,12311.62,0
571020,20:37:52,20:37:52,5067,54,,,,12507.68,0
571020,20:38:11,20:38:11,5068,55,,,,12633.32,0
571020,20:38:52,20:38:52,5069,56,,,,12940.42,0
571020,20:39:13,20:39:13,5070,57,,,,13077.56,0
571020,20:39:44,20:39:44,5071,58,,,,13268.33,0
571020,20:40:38,20:40:38,5072,59,,,,13554.8,0
571020,20:41:13,20:41:13,5073,60,,,,13782.99,0
571020,20:42:00,20:42:00,2119,61,,,,14070.58,
571020,20:42:41,20:42:41,2120,62,,,,14357.38,0
571020,20:43:13,20:43:13,2121,63,,,,14531.11,0
571020,20:43:35,20:43:35,2122,64,,,,14710.09,0
571020,20:44:10,20:44:10,2123,65,,,,14912.86,0
571020,20:44:33,20:44:33,2124,66,,,,15078.47,0
571020,20:45:38,20:45:38,2125,67,,,,15450.89,0
571020,20:46:11,20:46:11,2126,68,,,,15709.13,0
571020,20:47:00,20:47:00,2127,69,,,,16009.89,
571020,20:47:54,20:47:54,2164,70,,,,16278.18,0
571020,20:48:36,20:48:36,2165,71,,,,16438.7,0
571020,20:49:41,20:49:41,2166,72,,,,16706.66,0
571020,20:50:07,20:50:07,2167,73,,,,16824.98,0
571020,20:51:07,20:51:07,2168,74,,,,17092.96,0
571020,20:52:23,20:52:23,2169,75,,,,17367.74,0
571020,20:53:13,20:53:13,2170,76,,,,17564.34,0
571020,20:53:44,20:53:44,2171,77,,,,17742.42,0
571020,20:54:28,20:54:28,2172,78,,,,17942.7,0
571020,20:55:07,20:55:07,2173,79,,,,18135.14,0
571020,20:55:46,20:55:46,2174,80,,,,18307.47,0
571020,20:56:26,20:56:26,2175,81,,,,18471.19,0
571020,20:57:07,20:57:07,2176,82,,,,18644.81,0
571020,20:59:00,20:59:00,9946,83,,1,,19234.61,
571030,20:02:00,20:02:00,9654,1,,,1,0,
571030,20:03:21,20:03:21,557,2,,,,573.59,0
571030,20:04:54,20:04:54,3345,3,,,,974.51,0
571030,20:05:25,20:05:25,3346,4,,,,1156.7,0
571030,20:06:21,20:06:21,4799,5,,,,1528.79,0
571030,20:06:53,20:06:53,4800,6,,,,1725.1,0
571030,20:07:22,20:07:22,4801,7,,,,1874.41,0
571030,20:08:03,20:08:03,4802,8,,,,2166.96,0
571030,20:08:47,20:08:47,4803,9,,,,2342.55,0
571030,20:09:21,20:09:21,4804,10,,,,2494.3,0
571030,20:10:07,20:10:07,4805,11,,,,2678.33,0
571030,20:10:22,20:10:22,4806,12,,,,2763.21,0
571030,20:11:00,20:11:00,9520,13,,,,3032.41,
571030,20:12:45,20:12:45,2252,14,,,,3710.51,0
571030,20:13:35,20:13:35,2253,15,,,,3957.72,0
571030,20:14:33,20:14:33,2254,16,,,,4350,0
571030,20:14:50,20:14:50,2255,17,,,,4462.66,0
571030,20:15:36,20:15:36,2256,18,,,,4688.31,0
571030,20:16:13,20:16:13,2257,19,,,,4861.77,0
571030,20:16:50,20:16:50,2258,20,,,,5127.59,0
571030,20:17:17,20:17:17,2259,21,,,,5291.16,0
571030,20:18:01,20:18:01,2136,22,,,,5520.42,0
571030,20:18:51,20:18:51,2137,23,,,,5763.39,0
571030,20:19:51,20:19:51,2138,24,,,,6073.04,0
571030,20:21:00,20:21:00,2139,25,,,,6398.52,
571030,20:21:40,20:21:40,2140,26,,,,6621.39,0
571030,20:22:18,20:22:18,2141,27,,,,6818.98,0
571030,20:23:01,20:23:01,2142,28,,,,7099.7,0
571030,20:23:22,20:23:22,2143,29,,,,7212.66,0
571030,20:23:49,20:23:49,2144,30,,,,7336.93,0
571030,20:24:17,20:24:17,5723,31,,,,7484,0
571030,20:25:09,20:25:09,2351,32,,,,7789.13,0
571030,20:25:57,20:25:57,2352,33,,,,8023.37,0
571030,20:26:49,20:26:49,2353,34,,,,8316.04,0
571030,20:27:08,20:27:08,1054,35,,,,8425.29,0
571030,20:27:39,20:27:39,7743,36,,,,8633.57,0
571030,20:28:25,20:28:25,1056,37,,,,8923.96,0
571030,20:29:15,20:29:15,2147,38,,,,9258.81,0
571030,20:30:00,20:30:00,2148,39,,,,9525.4,
571030,20:30:24,20:30:24,2149,40,,,,9651.19,0
571030,20:30:46,20:30:46,2150,41,,,,9812.22,0
571030,20:31:25,20:31:25,2151,42,,,,10026.11,0
571030,20:31:54,20:31:54,2152,43,,,,10218.56,0
571030,20:32:08,20:32:08,2153,44,,,,10355.58,0
571030,20:32:30,20:32:30,2154,45,,,,10521.66,0
571030,20:33:07,20:33:07,2155,46,,,,10826.87,0
571030,20:33:35,20:33:35,5059,47,,,,11029.59,0
571030,20:34:00,20:34:00,5060,48,,,,11208.76,
571030,20:34:23,20:34:23,5061,49,,,,11373.86,0
571030,20:35:05,20:35:05,5062,50,,,,11576.36,0
571030,20:35:54,20:35:54,5063,51,,,,11797.23,0
571030,20:36:52,20:36:52,5065,52,,,,12111.04,0
571030,20:37:21,20:37:21,5066,53,,,,12311.62,0
571030,20:37:52,20:37:52,5067,54,,,,12507.68,0
571030,20:38:11,20:38:11,5068,55,,,,12633.32,0
571030,20:38:52,20:38:52,5069,56,,,,12940.42,0
571030,20:39:13,20:39:13,5070,57,,,,13077.56,0
571030,20:39:44,20:39:44,5071,58,,,,13268.33,0
571030,20:40:38,20:40:38,5072,59,,,,13554.8,0
571030,20:41:13,20:41:13,5073,60,,,,13782.99,0
571030,20:42:00,20:42:00,2119,61,,,,14070.58,
571030,20:42:41,20:42:41,2120,62,,,,14357.38,0
571030,20:43:13,20:43:13,2121,63,,,,14531.11,0
571030,20:43:35,20:43:35,2122,64,,,,14710.09,0
571030,20:44:10,20:44:10,2123,65,,,,14912.86,0
571030,20:44:33,20:44:33,2124,66,,,,15078.47,0
571030,20:45:38,20:45:38,2125,67,,,,15450.89,0
571030,20:46:11,20:46:11,2126,68,,,,15709.13,0
571030,20:47:00,20:47:00,2127,69,,,,16009.89,
571030,20:47:54,20:47:54,2164,70,,,,16278.18,0
571030,20:48:36,20:48:36,2165,71,,,,16438.7,0
571030,20:49:41,20:49:41,2166,72,,,,16706.66,0
571030,20:50:07,20:50:07,2167,73,,,,16824.98,0
571030,20:51:07,20:51:07,2168,74,,,,17092.96,0
571030,20:52:23,20:52:23,2169,75,,,,17367.74,0
571030,20:53:13,20:53:13,2170,76,,,,17564.34,0
571030,20:53:44,20:53:44,2171,77,,,,17742.42,0
571030,20:54:28,20:54:28,2172,78,,,,17942.7,0
571030,20:55:07,20:55:07,2173,79,,,,18135.14,0
571030,20:55:46,20:55:46,2174,80,,,,18307.47,0
571030,20:56:26,20:56:26,2175,81,,,,18471.19,0
571030,20:57:07,20:57:07,2176,82,,,,18644.81,0
571030,20:59:00,20:59:00,9946,83,,1,,19234.61,
571040,20:02:00,20:02:00,9654,1,,,1,0,
571040,20:03:21,20:03:21,557,2,,,,573.59,0
571040,20:04:54,20:04:54,3345,3,,,,974.51,0
571040,20:05:25,20:05:25,3346,4,,,,1156.7,0
571040,20:06:21,20:06:21,4799,5,,,,1528.79,0
571040,20:06:53,20:06:53,4800,6,,,,1725.1,0
571040,20:07:22,20:07:22,4801,7,,,,1874.41,0
571040,20:08:03,20:08:03,4802,8,,,,2166.96,0
571040,20:08:47,20:08:47,4803,9,,,,2342.55,0
571040,20:09:21,20:09:21,4804,10,,,,2494.3,0
571040,20:10:07,20:10:07,4805,11,,,,2678.33,0
571040,20:10:22,20:10:22,4806,12,,,,2763.21,0
571040,20:11:00,20:11:00,9520,13,,,,3032.41,
571040,20:12:45,20:12:45,2252,14,,,,3710.51,0
571040,20:13:35,20:13:35,2253,15,,,,3957.72,0
571040,20:14:33,20:14:33,2254,16,,,,4350,0
571040,20:14:50,20:14:50,2255,17,,,,4462.66,0
571040,20:15:36,20:15:36,2256,18,,,,4688.31,0
571040,20:16:13,20:16:13,2257,19,,,,4861.77,0
571040,20:16:50,20:16:50,2258,20,,,,5127.59,0
571040,20:17:17,20:17:17,2259,21,,,,5291.16,0
571040,20:18:01,20:18:01,2136,22,,,,5520.42,0
571040,20:18:51,20:18:51,2137,23,,,,5763.39,0
571040,20:19:51,20:19:51,2138,24,,,,6073.04,0
571040,20:21:00,20:21:00,2139,25,,,,6398.52,
571040,20:21:40,20:21:40,2140,26,,,,6621.39,0
571040,20:22:18,20:22:18,2141,27,,,,6818.98,0
571040,20:23:01,20:23:01,2142,28,,,,7099.7,0
571040,20:23:22,20:23:22,2143,29,,,,7212.66,0
571040,20:23:49,20:23:49,2144,30,,,,7336.93,0
571040,20:24:17,20:24:17,5723,31,,,,7484,0
571040,20:25:09,20:25:09,2351,32,,,,7789.13,0
571040,20:25:57,20:25:57,2352,33,,,,8023.37,0
571040,20:26:49,20:26:49,2353,34,,,,8316.04,0
571040,20:27:08,20:27:08,1054,35,,,,8425.29,0
571040,20:27:39,20:27:39,7743,36,,,,8633.57,0
571040,20:28:25,20:28:25,1056,37,,,,8923.96,0
571040,20:29:15,20:29:15,2147,38,,,,9258.81,0
571040,20:30:00,20:30:00,2148,39,,,,9525.4,
571040,20:30:24,20:30:24,2149,40,,,,9651.19,0
571040,20:30:46,20:30:46,2150,41,,,,9812.22,0
571040,20:31:25,20:31:25,2151,42,,,,10026.11,0
571040,20:31:54,20:31:54,2152,43,,,,10218.56,0
571040,20:32:08,20:32:08,2153,44,,,,10355.58,0
571040,20:32:30,20:32:30,2154,45,,,,10521.66,0
571040,20:33:07,20:33:07,2155,46,,,,10826.87,0
571040,20:33:35,20:33:35,5059,47,,,,11029.59,0
571040,20:34:00,20:34:00,5060,48,,,,11208.76,
571040,20:34:23,20:34:23,5061,49,,,,11373.86,0
571040,20:35:05,20:35:05,5062,50,,,,11576.36,0
571040,20:35:54,20:35:54,5063,51,,,,11797.23,0
571040,20:36:52,20:36:52,5065,52,,,,12111.04,0
571040,20:37:21,20:37:21,5066,53,,,,12311.62,0
571040,20:37:52,20:37:52,5067,54,,,,12507.68,0
571040,20:38:11,20:38:11,5068,55,,,,12633.32,0
571040,20:38:52,20:38:52,5069,56,,,,12940.42,0
571040,20:39:13,20:39:13,5070,57,,,,13077.56,0
571040,20:39:44,20:39:44,5071,58,,,,13268.33,0
571040,20:40:38,20:40:38,5072,59,,,,13554.8,0
571040,20:41:13,20:41:13,5073,60,,,,13782.99,0
571040,20:42:00,20:42:00,2119,61,,,,14070.58,
571040,20:42:41,20:42:41,2120,62,,,,14357.38,0
571040,20:43:13,20:43:13,2121,63,,,,14531.11,0
571040,20:43:35,20:43:35,2122,64,,,,14710.09,0
571040,20:44:10,20:44:10,2123,65,,,,14912.86,0
571040,20:44:33,20:44:33,2124,66,,,,15078.47,0
571040,20:45:38,20:45:38,2125,67,,,,15450.89,0
571040,20:46:11,20:46:11,2126,68,,,,15709.13,0
571040,20:47:00,20:47:00,2127,69,,,,16009.89,
571040,20:47:54,20:47:54,2164,70,,,,16278.18,0
571040,20:48:36,20:48:36,2165,71,,,,16438.7,0
571040,20:49:41,20:49:41,2166,72,,,,16706.66,0
571040,20:50:07,20:50:07,2167,73,,,,16824.98,0
571040,20:51:07,20:51:07,2168,74,,,,17092.96,0
571040,20:52:23,20:52:23,2169,75,,,,17367.74,0
571040,20:53:13,20:53:13,2170,76,,,,17564.34,0
571040,20:53:44,20:53:44,2171,77,,,,17742.42,0
571040,20:54:28,20:54:28,2172,78,,,,17942.7,0
571040,20:55:07,20:55:07,2173,79,,,,18135.14,0
571040,20:55:46,20:55:46,2174,80,,,,18307.47,0
571040,20:56:26,20:56:26,2175,81,,,,18471.19,0
571040,20:57:07,20:57:07,2176,82,,,,18644.81,0
571040,20:59:00,20:59:00,9946,83,,1,,19234.61,
571050,20:02:00,20:02:00,9654,1,,,1,0,
571050,20:03:21,20:03:21,557,2,,,,573.59,0
571050,20:04:54,20:04:54,3345,3,,,,974.51,0
571050,20:05:25,20:05:25,3346,4,,,,1156.7,0
571050,20:06:21,20:06:21,4799,5,,,,1528.79,0
571050,20:06:53,20:06:53,4800,6,,,,1725.1,0
571050,20:07:22,20:07:22,4801,7,,,,1874.41,0
571050,20:08:03,20:08:03,4802,8,,,,2166.96,0
571050,20:08:47,20:08:47,4803,9,,,,2342.55,0
571050,20:09:21,20:09:21,4804,10,,,,2494.3,0
571050,20:10:07,20:10:07,4805,11,,,,2678.33,0
571050,20:10:22,20:10:22,4806,12,,,,2763.21,0
571050,20:11:00,20:11:00,9520,13,,,,3032.41,
571050,20:12:45,20:12:45,2252,14,,,,3710.51,0
571050,20:13:35,20:13:35,2253,15,,,,3957.72,0
571050,20:14:33,20:14:33,2254,16,,,,4350,0
571050,20:14:50,20:14:50,2255,17,,,,4462.66,0
571050,20:15:36,20:15:36,2256,18,,,,4688.31,0
571050,20:16:13,20:16:13,2257,19,,,,4861.77,0
571050,20:16:50,20:16:50,2258,20,,,,5127.59,0
571050,20:17:17,20:17:17,2259,21,,,,5291.16,0
571050,20:18:01,20:18:01,2136,22,,,,5520.42,0
571050,20:18:51,20:18:51,2137,23,,,,5763.39,0
571050,20:19:51,20:19:51,2138,24,,,,6073.04,0
571050,20:21:00,20:21:00,2139,25,,,,6398.52,
571050,20:21:40,20:21:40,2140,26,,,,6621.39,0
571050,20:22:18,20:22:18,2141,27,,,,6818.98,0
571050,20:23:01,20:23:01,2142,28,,,,7099.7,0
571050,20:23:22,20:23:22,2143,29,,,,7212.66,0
571050,20:23:49,20:23:49,2144,30,,,,7336.93,0
571050,20:24:17,20:24:17,5723,31,,,,7484,0
571050,20:25:09,20:25:09,2351,32,,,,7789.13,0
571050,20:25:57,20:25:57,2352,33,,,,8023.37,0
571050,20:26:49,20:26:49,2353,34,,,,8316.04,0
571050,20:27:08,20:27:08,1054,35,,,,8425.29,0
571050,20:27:39,20:27:39,7743,36,,,,8633.57,0
571050,20:28:25,20:28:25,1056,37,,,,8923.96,0
571050,20:29:15,20:29:15,2147,38,,,,9258.81,0
571050,20:30:00,20:30:00,2148,39,,,,9525.4,
571050,20:30:24,20:30:24,2149,40,,,,9651.19,0
571050,20:30:46,20:30:46,2150,41,,,,9812.22,0
571050,20:31:25,20:31:25,2151,42,,,,10026.11,0
571050,20:31:54,20:31:54,2152,43,,,,10218.56,0
571050,20:32:08,20:32:08,2153,44,,,,10355.58,0
571050,20:32:30,20:32:30,2154,45,,,,10521.66,0
571050,20:33:07,20:33:07,2155,46,,,,10826.87,0
571050,20:33:35,20:33:35,5059,47,,,,11029.59,0
571050,20:34:00,20:34:00,5060,48,,,,11208.76,
571050,20:34:23,20:34:23,5061,49,,,,11373.86,0
571050,20:35:05,20:35:05,5062,50,,,,11576.36,0
571050,20:35:54,20:35:54,5063,51,,,,11797.23,0
571050,20:36:52,20:36:52,5065,52,,,,12111.04,0
571050,20:37:21,20:37:21,5066,53,,,,12311.62,0
571050,20:37:52,20:37:52,5067,54,,,,12507.68,0
571050,20:38:11,20:38:11,5068,55,,,,12633.32,0
571050,20:38:52,20:38:52,5069,56,,,,12940.42,0
571050,20:39:13,20:39:13,5070,57,,,,13077.56,0
571050,20:39:44,20:39:44,5071,58,,,,13268.33,0
571050,20:40:38,20:40:38,5072,59,,,,13554.8,0
571050,20:41:13,20:41:13,5073,60,,,,13782.99,0
571050,20:42:00,20:42:00,2119,61,,,,14070.58,
571050,20:42:41,20:42:41,2120,62,,,,14357.38,0
571050,20:43:13,20:43:13,2121,63,,,,14531.11,0
571050,20:43:35,20:43:35,2122,64,,,,14710.09,0
571050,20:44:10,20:44:10,2123,65,,,,14912.86,0
571050,20:44:33,20:44:33,2124,66,,,,15078.47,0
571050,20:45:38,20:45:38,2125,67,,,,15450.89,0
571050,20:46:11,20:46:11,2126,68,,,,15709.13,0
571050,20:47:00,20:47:00,2127,69,,,,16009.89,
571050,20:47:54,20:47:54,2164,70,,,,16278.18,0
571050,20:48:36,20:48:36,2165,71,,,,16438.7,0
571050,20:49:41,20:49:41,2166,72,,,,16706.66,0
571050,20:50:07,20:50:07,2167,73,,,,16824.98,0
571050,20:51:07,20:51:07,2168,74,,,,17092.96,0
571050,20:52:23,20:52:23,2169,75,,,,17367.74,0
571050,20:53:13,20:53:13,2170,76,,,,17564.34,0
571050,20:53:44,20:53:44,2171,77,,,,17742.42,0
571050,20:54:28,20:54:28,2172,78,,,,17942.7,0
571050,20:55:07,20:55:07,2173,79,,,,18135.14,0
571050,20:55:46,20:55:46,2174,80,,,,18307.47,0
571050,20:56:26,20:56:26,2175,81,,,,18471.19,0
571050,20:57:07,20:57:07,2176,82,,,,18644.81,0
571050,20:59:00,20:59:00,9946,83,,1,,19234.61,
571060,20:02:00,20:02:00,9654,1,,,1,0,
571060,20:03:21,20:03:21,557,2,,,,573.59,0
571060,20:04:54,20:04:54,3345,3,,,,974.51,0
571060,20:05:25,20:05:25,3346,4,,,,1156.7,0
571060,20:06:21,20:06:21,4799,5,,,,1528.79,0
571060,20:06:53,20:06:53,4800,6,,,,1725.1,0
571060,20:07:22,20:07:22,4801,7,,,,1874.41,0
571060,20:08:03,20:08:03,4802,8,,,,2166.96,0
571060,20:08:47,20:08:47,4803,9,,,,2342.55,0
571060,20:09:21,20:09:21,4804,10,,,,2494.3,0
571060,20:10:07,20:10:07,4805,11,,,,2678.33,0
571060,20:10:22,20:10:22,4806,12,,,,2763.21,0
571060,20:11:00,20:11:00,9520,13,,,,3032.41,
571060,20:12:45,20:12:45,2252,14,,,,3710.51,0
571060,20:13:35,20:13:35,2253,15,,,,3957.72,0
571060,20:14:33,20:14:33,2254,16,,,,4350,0
571060,20:14:50,20:14:50,2255,17,,,,4462.66,0
571060,20:15:36,20:15:36,2256,18,,,,4688.31,0
571060,20:16:13,20:16:13,2257,19,,,,4861.77,0
571060,20:16:50,20:16:50,2258,20,,,,5127.59,0
571060,20:17:17,20:17:17,2259,21,,,,5291.16,0
571060,20:18:01,20:18:01,2136,22,,,,5520.42,0
571060,20:18:51,20:18:51,2137,23,,,,5763.39,0
571060,20:19:51,20:19:51,2138,24,,,,6073.04,0
571060,20:21:00,20:21:00,2139,25,,,,6398.52,
571060,20:21:40,20:21:40,2140,26,,,,6621.39,0
571060,20:22:18,20:22:18,2141,27,,,,6818.98,0
571060,20:23:01,20:23:01,2142,28,,,,7099.7,0
571060,20:23:22,20:23:22,2143,29,,,,7212.66,0
571060,20:23:49,20:23:49,2144,30,,,,7336.93,0
571060,20:24:17,20:24:17,5723,31,,,,7484,0
571060,20:25:09,20:25:09,2351,32,,,,7789.13,0
571060,20:25:57,20:25:57,2352,33,,,,8023.37,0
571060,20:26:49,20:26:49,2353,34,,,,8316.04,0
571060,20:27:08,20:27:08,1054,35,,,,8425.29,0
571060,20:27:39,20:27:39,7743,36,,,,8633.57,0
571060,20:28:25,20:28:25,1056,37,,,,8923.96,0
571060,20:29:15,20:29:15,2147,38,,,,9258.81,0
571060,20:30:00,20:30:00,2148,39,,,,9525.4,
571060,20:30:24,20:30:24,2149,40,,,,9651.19,0
571060,20:30:46,20:30:46,2150,41,,,,9812.22,0
571060,20:31:25,20:31:25,2151,42,,,,10026.11,0
571060,20:31:54,20:31:54,2152,43,,,,10218.56,0
571060,20:32:08,20:32:08,2153,44,,,,10355.58,0
571060,20:32:30,20:32:30,2154,45,,,,10521.66,0
571060,20:33:07,20:33:07,2155,46,,,,10826.87,0
571060,20:33:35,20:33:35,5059,47,,,,11029.59,0
571060,20:34:00,20:34:00,5060,48,,,,11208.76,
571060,20:34:23,20:34:23,5061,49,,,,11373.86,0
571060,20:35:05,20:35:05,5062,50,,,,11576.36,0
571060,20:35:54,20:35:54,5063,51,,,,11797.23,0
571060,20:36:52,20:36:52,5065,52,,,,12111.04,0
571060,20:37:21,20:37:21,5066,53,,,,12311.62,0
571060,20:37:52,20:37:52,5067,54,,,,12507.68,0
571060,20:38:11,20:38:11,5068,55,,,,12633.32,0
571060,20:38:52,20:38:52,5069,56,,,,12940.42,0
571060,20:39:13,20:39:13,5070,57,,,,13077.56,0
571060,20:39:44,20:39:44,5071,58,,,,13268.33,0
571060,20:40:38,20:40:38,5072,59,,,,13554.8,0
571060,20:41:13,20:41:13,5073,60,,,,13782.99,0
571060,20:42:00,20:42:00,2119,61,,,,14070.58,
571060,20:42:41,20:42:41,2120,62,,,,14357.38,0
571060,20:43:13,20:43:13,2121,63,,,,14531.11,0
571060,20:43:35,20:43:35,2122,64,,,,14710.09,0
571060,20:44:10,20:44:10,2123,65,,,,14912.86,0
571060,20:44:33,20:44:33,2124,66,,,,15078.47,0
571060,20:45:38,20:45:38,2125,67,,,,15450.89,0
571060,20:46:11,20:46:11,2126,68,,,,15709.13,0
571060,20:47:00,20:47:00,2127,69,,,,16009.89,
571060,20:47:54,20:47:54,2164,70,,,,16278.18,0
571060,20:48:36,20:48:36,2165,71,,,,16438.7,0
571060,20:49:41,20:49:41,2166,72,,,,16706.66,0
571060,20:50:07,20:50:07,2167,73,,,,16824.98,0
571060,20:51:07,20:51:07,2168,74,,,,17092.96,0
571060,20:52:23,20:52:23,2169,75,,,,17367.74,0
571060,20:53:13,20:53:13,2170,76,,,,17564.34,0
571060,20:53:44,20:53:44,2171,77,,,,17742.42,0
571060,20:54:28,20:54:28,2172,78,,,,17942.7,0
571060,20:55:07,20:55:07,2173,79,,,,18135.14,0
571060,20:55:46,20:55:46,2174,80,,,,18307.47,0
571060,20:56:26,20:56:26,2175,81,,,,18471.19,0
571060,20:57:07,20:57:07,2176,82,,,,18644.81,0
571060,20:59:00,20:59:00,9946,83,,1,,19234.61,
5766010,14:55:00,14:55:00,9654,1,,,1,0,
5766010,14:56:03,14:56:03,557,2,,,,573.59,0
5766010,14:57:16,14:57:16,3345,3,,,,974.51,0
5766010,14:57:39,14:57:39,3346,4,,,,1156.7,0
5766010,14:58:23,14:58:23,4799,5,,,,1528.79,0
5766010,14:58:48,14:58:48,4800,6,,,,1725.1,0
5766010,14:59:10,14:59:10,4801,7,,,,1874.41,0
5766010,14:59:42,14:59:42,4802,8,,,,2166.96,0
5766010,15:00:16,15:00:16,4803,9,,,,2342.55,0
5766010,15:00:43,15:00:43,4804,10,,,,2494.3,0
5766010,15:01:19,15:01:19,4805,11,,,,2678.33,0
5766010,15:01:30,15:01:30,4806,12,,,,2763.21,0
5766010,15:02:00,15:02:00,9520,13,,,,3032.41,
5766010,15:03:26,15:03:26,2252,14,,,,3710.51,0
5766010,15:04:06,15:04:06,2253,15,,,,3957.72,0
5766010,15:04:53,15:04:53,2254,16,,,,4350,0
5766010,15:05:07,15:05:07,2255,17,,,,4462.66,0
5766010,15:05:44,15:05:44,2256,18,,,,4688.31,0
5766010,15:06:14,15:06:14,2257,19,,,,4861.77,0
5766010,15:06:45,15:06:45,2258,20,,,,5127.59,0
5766010,15:07:07,15:07:07,2259,21,,,,5291.16,0
5766010,15:07:42,15:07:42,2136,22,,,,5520.42,0
5766010,15:08:22,15:08:22,2137,23,,,,5763.39,0
5766010,15:09:11,15:09:11,2138,24,,,,6073.04,0
5766010,15:10:07,15:10:07,2139,25,,,,6398.52,0
5766010,15:10:43,15:10:43,2140,26,,,,6621.39,0
5766010,15:11:16,15:11:16,2141,27,,,,6818.98,0
5766010,15:11:53,15:11:53,2142,28,,,,7099.7,0
5766010,15:12:12,15:12:12,2143,29,,,,7212.66,0
5766010,15:12:36,15:12:36,2144,30,,,,7336.93,0
5766010,15:13:01,15:13:01,5723,31,,,,7484,0
5766010,15:13:46,15:13:46,2351,32,,,,7789.13,0
5766010,15:14:29,15:14:29,2352,33,,,,8023.37,0
5766010,15:15:29,15:15:29,1054,34,,,,8425.26,0
5766010,15:15:56,15:15:56,7743,35,,,,8633.54,0
5766010,15:16:37,15:16:37,1056,36,,,,8923.94,0
5766010,15:17:21,15:17:21,2147,37,,,,9258.79,0
5766010,15:18:00,15:18:00,2148,38,,,,9525.38,
5766010,15:18:43,15:18:43,2149,39,,,,9651.17,0
5766010,15:19:22,15:19:22,2150,40,,,,9812.2,0
5766010,15:20:29,15:20:29,2151,41,,,,10026.09,0
5766010,15:21:20,15:21:20,2152,42,,,,10218.54,0
5766010,15:21:44,15:21:44,2153,43,,,,10355.56,0
5766010,15:22:23,15:22:23,2154,44,,,,10521.64,0
5766010,15:23:28,15:23:28,2155,45,,,,10826.85,0
5766010,15:24:17,15:24:17,5059,46,,,,11029.57,0
5766010,15:25:00,15:25:00,5060,47,,,,11208.74,0
5766010,15:25:29,15:25:29,5061,48,,,,11373.84,0
5766010,15:26:22,15:26:22,5062,49,,,,11576.34,0
5766010,15:27:23,15:27:23,5063,50,,,,11797.21,0
5766010,15:28:35,15:28:35,5065,51,,,,12111.02,0
5766010,15:29:11,15:29:11,5066,52,,,,12311.6,0
5766010,15:29:50,15:29:50,5067,53,,,,12507.66,0
5766010,15:30:14,15:30:14,5068,54,,,,12633.3,0
5766010,15:31:05,15:31:05,5069,55,,,,12940.4,0
5766010,15:31:32,15:31:32,5070,56,,,,13077.54,0
5766010,15:32:10,15:32:10,5071,57,,,,13268.31,0
5766010,15:33:18,15:33:18,5072,58,,,,13554.78,0
5766010,15:34:01,15:34:01,5073,59,,,,13782.97,0
5766010,15:35:00,15:35:00,2119,60,,,,14069.99,
5766010,15:35:38,15:35:38,2120,61,,,,14356.79,0
5766010,15:36:07,15:36:07,2121,62,,,,14530.52,0
5766010,15:36:28,15:36:28,2122,63,,,,14709.5,0
5766010,15:37:00,15:37:00,2123,64,,,,14912.27,0
5766010,15:37:20,15:37:20,2124,65,,,,15077.88,0
5766010,15:38:20,15:38:20,2125,66,,,,15450.3,0
5766010,15:38:50,15:38:50,2126,67,,,,15708.54,0
5766010,15:39:35,15:39:35,2127,68,,,,16009.3,0
5766010,15:40:08,15:40:08,2164,69,,,,16277.59,0
5766010,15:40:34,15:40:34,2165,70,,,,16438.11,0
5766010,15:41:14,15:41:14,2166,71,,,,16706.07,0
5766010,15:41:30,15:41:30,2167,72,,,,16824.39,0
5766010,15:42:07,15:42:07,2168,73,,,,17092.37,0
5766010,15:42:53,15:42:53,2169,74,,,,17367.15,0
5766010,15:43:24,15:43:24,2170,75,,,,17563.75,0
5766010,15:43:43,15:43:43,2171,76,,,,17741.83,0
5766010,15:44:10,15:44:10,2172,77,,,,17942.11,0
5766010,15:44:34,15:44:34,2173,78,,,,18134.55,0
5766010,15:44:58,15:44:58,2174,79,,,,18306.88,0
5766010,15:45:22,15:45:22,2175,80,,,,18470.6,0
5766010,15:45:48,15:45:48,2176,81,,,,18644.22,0
5766010,15:47:00,15:47:00,9946,82,,1,,19229.98,
5766080,14:55:00,14:55:00,9654,1,,,1,0,
5766080,14:56:03,14:56:03,557,2,,,,573.59,0
5766080,14:57:16,14:57:16,3345,3,,,,974.51,0
5766080,14:57:39,14:57:39,3346,4,,,,1156.7,0
5766080,14:58:23,14:58:23,4799,5,,,,1528.79,0
5766080,14:58:48,14:58:48,4800,6,,,,1725.1,0
5766080,14:59:10,14:59:10,4801,7,,,,1874.41,0
5766080,14:59:42,14:59:42,4802,8,,,,2166.96,0
5766080,15:00:16,15:00:16,4803,9,,,,2342.55,0
5766080,15:00:43,15:00:43,4804,10,,,,2494.3,0
5766080,15:01:19,15:01:19,4805,11,,,,2678.33,0
5766080,15:01:30,15:01:30,4806,12,,,,2763.21,0
5766080,15:02:00,15:02:00,9520,13,,,,3032.41,
5766080,15:03:26,15:03:26,2252,14,,,,3710.51,0
5766080,15:04:06,15:04:06,2253,15,,,,3957.72,0
5766080,15:04:53,15:04:53,2254,16,,,,4350,0
5766080,15:05:07,15:05:07,2255,17,,,,4462.66,0
5766080,15:05:44,15:05:44,2256,18,,,,4688.31,0
5766080,15:06:14,15:06:14,2257,19,,,,4861.77,0
5766080,15:06:45,15:06:45,2258,20,,,,5127.59,0
5766080,15:07:07,15:07:07,2259,21,,,,5291.16,0
5766080,15:07:42,15:07:42,2136,22,,,,5520.42,0
5766080,15:08:22,15:08:22,2137,23,,,,5763.39,0
5766080,15:09:11,15:09:11,2138,24,,,,6073.04,0
5766080,15:10:07,15:10:07,2139,25,,,,6398.52,0
5766080,15:10:43,15:10:43,2140,26,,,,6621.39,0
5766080,15:11:16,15:11:16,2141,27,,,,6818.98,0
5766080,15:11:53,15:11:53,2142,28,,,,7099.7,0
5766080,15:12:12,15:12:12,2143,29,,,,7212.66,0
5766080,15:12:36,15:12:36,2144,30,,,,7336.93,0
5766080,15:13:01,15:13:01,5723,31,,,,7484,0
5766080,15:13:46,15:13:46,2351,32,,,,7789.13,0
5766080,15:14:29,15:14:29,2352,33,,,,8023.37,0
5766080,15:15:29,15:15:29,1054,34,,,,8425.26,0
5766080,15:15:56,15:15:56,7743,35,,,,8633.54,0
5766080,15:16:37,15:16:37,1056,36,,,,8923.94,0
5766080,15:17:21,15:17:21,2147,37,,,,9258.79,0
5766080,15:18:00,15:18:00,2148,38,,,,9525.38,
5766080,15:18:43,15:18:43,2149,39,,,,9651.17,0
5766080,15:19:22,15:19:22,2150,40,,,,9812.2,0
5766080,15:20:29,15:20:29,2151,41,,,,10026.09,0
5766080,15:21:20,15:21:20,2152,42,,,,10218.54,0
5766080,15:21:44,15:21:44,2153,43,,,,10355.56,0
5766080,15:22:23,15:22:23,2154,44,,,,10521.64,0
5766080,15:23:28,15:23:28,2155,45,,,,10826.85,0
5766080,15:24:17,15:24:17,5059,46,,,,11029.57,0
5766080,15:25:00,15:25:00,5060,47,,,,11208.74,0
5766080,15:25:29,15:25:29,5061,48,,,,11373.84,0
5766080,15:26:22,15:26:22,5062,49,,,,11576.34,0
5766080,15:27:23,15:27:23,5063,50,,,,11797.21,0
5766080,15:28:35,15:28:35,5065,51,,,,12111.02,0
5766080,15:29:11,15:29:11,5066,52,,,,12311.6,0
5766080,15:29:50,15:29:50,5067,53,,,,12507.66,0
5766080,15:30:14,15:30:14,5068,54,,,,12633.3,0
5766080,15:31:05,15:31:05,5069,55,,,,12940.4,0
5766080,15:31:32,15:31:32,5070,56,,,,13077.54,0
5766080,15:32:10,15:32:10,5071,57,,,,13268.31,0
5766080,15:33:18,15:33:18,5072,58,,,,13554.78,0
5766080,15:34:01,15:34:01,5073,59,,,,13782.97,0
5766080,15:35:00,15:35:00,2119,60,,,,14069.99,
5766080,15:35:38,15:35:38,2120,61,,,,14356.79,0
5766080,15:36:07,15:36:07,2121,62,,,,14530.52,0
5766080,15:36:28,15:36:28,2122,63,,,,14709.5,0
5766080,15:37:00,15:37:00,2123,64,,,,14912.27,0
5766080,15:37:20,15:37:20,2124,65,,,,15077.88,0
5766080,15:38:20,15:38:20,2125,66,,,,15450.3,0
5766080,15:38:50,15:38:50,2126,67,,,,15708.54,0
5766080,15:39:35,15:39:35,2127,68,,,,16009.3,0
5766080,15:40:08,15:40:08,2164,69,,,,16277.59,0
5766080,15:40:34,15:40:34,2165,70,,,,16438.11,0
5766080,15:41:14,15:41:14,2166,71,,,,16706.07,0
5766080,15:41:30,15:41:30,2167,72,,,,16824.39,0
5766080,15:42:07,15:42:07,2168,73,,,,17092.37,0
5766080,15:42:53,15:42:53,2169,74,,,,17367.15,0
5766080,15:43:24,15:43:24,2170,75,,,,17563.75,0
5766080,15:43:43,15:43:43,2171,76,,,,17741.83,0
5766080,15:44:10,15:44:10,2172,77,,,,17942.11,0
5766080,15:44:34,15:44:34,2173,78,,,,18134.55,0
5766080,15:44:58,15:44:58,2174,79,,,,18306.88,0
5766080,15:45:22,15:45:22,2175,80,,,,18470.6,0
5766080,15:45:48,15:45:48,2176,81,,,,18644.22,0
5766080,15:47:00,15:47:00,9946,82,,1,,19229.98,
5802090,14:35:00,14:35:00,9654,1,,,1,0,
5802090,14:36:21,14:36:21,557,2,,,,573.59,0
5802090,14:37:54,14:37:54,3345,3,,,,974.51,0
5802090,14:38:25,14:38:25,3346,4,,,,1156.7,0
5802090,14:39:21,14:39:21,4799,5,,,,1528.79,0
5802090,14:39:53,14:39:53,4800,6,,,,1725.1,0
5802090,14:40:22,14:40:22,4801,7,,,,1874.41,0
5802090,14:41:03,14:41:03,4802,8,,,,2166.96,0
5802090,14:41:47,14:41:47,4803,9,,,,2342.55,0
5802090,14:42:21,14:42:21,4804,10,,,,2494.3,0
5802090,14:43:07,14:43:07,4805,11,,,,2678.33,0
5802090,14:43:22,14:43:22,4806,12,,,,2763.21,0
5802090,14:44:00,14:44:00,9520,13,,,,3032.41,
5802090,14:45:56,14:45:56,2252,14,,,,3710.51,0
5802090,14:46:51,14:46:51,2253,15,,,,3957.72,0
5802090,14:47:55,14:47:55,2254,16,,,,4350,0
5802090,14:48:13,14:48:13,2255,17,,,,4462.66,0
5802090,14:49:03,14:49:03,2256,18,,,,4688.31,0
5802090,14:49:44,14:49:44,2257,19,,,,4861.77,0
5802090,14:50:25,14:50:25,2258,20,,,,5127.59,0
5802090,14:50:55,14:50:55,2259,21,,,,5291.16,0
5802090,14:51:43,14:51:43,2136,22,,,,5520.42,0
5802090,14:52:38,14:52:38,2137,23,,,,5763.39,0
5802090,14:53:44,14:53:44,2138,24,,,,6073.04,0
5802090,14:55:00,14:55:00,2139,25,,,,6398.52,
5802090,14:55:58,14:55:58,2140,26,,,,6621.39,0
5802090,14:56:53,14:56:53,2141,27,,,,6818.98,0
5802090,14:57:54,14:57:54,2142,28,,,,7099.7,0
5802090,14:58:25,14:58:25,2143,29,,,,7212.66,0
5802090,14:59:04,14:59:04,2144,30,,,,7336.93,0
5802090,14:59:45,14:59:45,5723,31,,,,7484,0
5802090,15:01:00,15:01:00,2351,32,,,,7789.13,0
5802090,15:02:10,15:02:10,2352,33,,,,8023.37,0
5802090,15:03:25,15:03:25,2353,34,,,,8316.04,0
5802090,15:03:52,15:03:52,1054,35,,,,8425.29,0
5802090,15:04:37,15:04:37,7743,36,,,,8633.57,0
5802090,15:05:43,15:05:43,1056,37,,,,8923.96,0
5802090,15:06:56,15:06:56,2147,38,,,,9258.81,0
5802090,15:08:00,15:08:00,2148,39,,,,9525.4,
5802090,15:08:31,15:08:31,2149,40,,,,9651.19,0
5802090,15:08:58,15:08:58,2150,41,,,,9812.22,0
5802090,15:09:46,15:09:46,2151,42,,,,10026.11,0
5802090,15:10:23,15:10:23,2152,43,,,,10218.56,0
5802090,15:10:40,15:10:40,2153,44,,,,10355.58,0
5802090,15:11:07,15:11:07,2154,45,,,,10521.66,0
5802090,15:11:54,15:11:54,2155,46,,,,10826.87,0
5802090,15:12:28,15:12:28,5059,47,,,,11029.59,0
5802090,15:13:00,15:13:00,5060,48,,,,11208.76,
5802090,15:13:29,15:13:29,5061,49,,,,11373.86,0
5802090,15:14:22,15:14:22,5062,50,,,,11576.36,0
5802090,15:15:22,15:15:22,5063,51,,,,11797.23,0
5802090,15:16:35,15:16:35,5065,52,,,,12111.04,0
5802090,15:17:11,15:17:11,5066,53,,,,12311.62,0
5802090,15:17:50,15:17:50,5067,54,,,,12507.68,0
5802090,15:18:14,15:18:14,5068,55,,,,12633.32,0
5802090,15:19:05,15:19:05,5069,56,,,,12940.42,0
5802090,15:19:31,15:19:31,5070,57,,,,13077.56,0
5802090,15:20:10,15:20:10,5071,58,,,,13268.33,0
5802090,15:21:18,15:21:18,5072,59,,,,13554.8,0
5802090,15:22:01,15:22:01,5073,60,,,,13782.99,0
5802090,15:23:00,15:23:00,2119,61,,,,14070.58,
5802090,15:23:58,15:23:58,2120,62,,,,14357.38,0
5802090,15:24:42,15:24:42,2121,63,,,,14531.11,0
5802090,15:25:14,15:25:14,2122,64,,,,14710.09,0
5802090,15:26:03,15:26:03,2123,65,,,,14912.86,0
5802090,15:26:34,15:26:34,2124,66,,,,15078.47,0
5802090,15:28:05,15:28:05,2125,67,,,,15450.89,0
5802090,15:28:51,15:28:51,2126,68,,,,15709.13,0
5802090,15:30:00,15:30:00,2127,69,,,,16009.89,
5802090,15:31:17,15:31:17,2164,70,,,,16278.18,0
5802090,15:32:16,15:32:16,2165,71,,,,16438.7,0
5802090,15:33:49,15:33:49,2166,72,,,,16706.66,0
5802090,15:34:26,15:34:26,2167,73,,,,16824.98,0
5802090,15:35:51,15:35:51,2168,74,,,,17092.96,0
5802090,15:37:38,15:37:38,2169,75,,,,17367.74,0
5802090,15:38:48,15:38:48,2170,76,,,,17564.34,0
5802090,15:39:32,15:39:32,2171,77,,,,17742.42,0
5802090,15:40:35,15:40:35,2172,78,,,,17942.7,0
5802090,15:41:31,15:41:31,2173,79,,,,18135.14,0
5802090,15:42:26,15:42:26,2174,80,,,,18307.47,0
5802090,15:43:21,15:43:21,2175,81,,,,18471.19,0
5802090,15:44:21,15:44:21,2176,82,,,,18644.81,0
5802090,15:47:00,15:47:00,9946,83,,1,,19234.61,
6225090,15:05:00,15:05:00,9654,1,,,1,0,
6225090,15:06:21,15:06:21,557,2,,,,573.59,0
6225090,15:07:54,15:07:54,3345,3,,,,974.51,0
6225090,15:08:25,15:08:25,3346,4,,,,1156.7,0
6225090,15:09:21,15:09:21,4799,5,,,,1528.79,0
6225090,15:09:53,15:09:53,4800,6,,,,1725.1,0
6225090,15:10:22,15:10:22,4801,7,,,,1874.41,0
6225090,15:11:03,15:11:03,4802,8,,,,2166.96,0
6225090,15:11:47,15:11:47,4803,9,,,,2342.55,0
6225090,15:12:21,15:12:21,4804,10,,,,2494.3,0
6225090,15:13:07,15:13:07,4805,11,,,,2678.33,0
6225090,15:13:22,15:13:22,4806,12,,,,2763.21,0
6225090,15:14:00,15:14:00,9520,13,,,,3032.41,
6225090,15:16:07,15:16:07,2252,14,,,,3710.51,0
6225090,15:17:06,15:17:06,2253,15,,,,3957.72,0
6225090,15:18:16,15:18:16,2254,16,,,,4350,0
6225090,15:18:36,15:18:36,2255,17,,,,4462.66,0
6225090,15:19:31,15:19:31,2256,18,,,,4688.31,0
6225090,15:20:16,15:20:16,2257,19,,,,4861.77,0
6225090,15:21:01,15:21:01,2258,20,,,,5127.59,0
6225090,15:21:33,15:21:33,2259,21,,,,5291.16,0
6225090,15:22:25,15:22:25,2136,22,,,,5520.42,0
6225090,15:23:25,15:23:25,2137,23,,,,5763.39,0
6225090,15:24:37,15:24:37,2138,24,,,,6073.04,0
6225090,15:26:00,15:26:00,2139,25,,,,6398.52,
6225090,15:27:07,15:27:07,2140,26,,,,6621.39,0
6225090,15:28:11,15:28:11,2141,27,,,,6818.98,0
6225090,15:29:21,15:29:21,2142,28,,,,7099.7,0
6225090,15:29:57,15:29:57,2143,29,,,,7212.66,0
6225090,15:30:41,15:30:41,2144,30,,,,7336.93,0
6225090,15:31:29,15:31:29,5723,31,,,,7484,0
6225090,15:32:56,15:32:56,2351,32,,,,7789.13,0
6225090,15:34:16,15:34:16,2352,33,,,,8023.37,0
6225090,15:35:42,15:35:42,2353,34,,,,8316.04,0
6225090,15:36:14,15:36:14,1054,35,,,,8425.29,0
6225090,15:37:06,15:37:06,7743,36,,,,8633.57,0
6225090,15:38:23,15:38:23,1056,37,,,,8923.96,0
6225090,15:39:46,15:39:46,2147,38,,,,9258.81,0
6225090,15:41:00,15:41:00,2148,39,,,,9525.4,
6225090,15:41:31,15:41:31,2149,40,,,,9651.19,0
6225090,15:41:58,15:41:58,2150,41,,,,9812.22,0
6225090,15:42:46,15:42:46,2151,42,,,,10026.11,0
6225090,15:43:23,15:43:23,2152,43,,,,10218.56,0
6225090,15:43:40,15:43:40,2153,44,,,,10355.58,0
6225090,15:44:07,15:44:07,2154,45,,,,10521.66,0
6225090,15:44:54,15:44:54,2155,46,,,,10826.87,0
6225090,15:45:28,15:45:28,5059,47,,,,11029.59,0
6225090,15:46:00,15:46:00,5060,48,,,,11208.76,
6225090,15:46:29,15:46:29,5061,49,,,,11373.86,0
6225090,15:47:22,15:47:22,5062,50,,,,11576.36,0
6225090,15:48:22,15:48:22,5063,51,,,,11797.23,0
6225090,15:49:35,15:49:35,5065,52,,,,12111.04,0
6225090,15:50:11,15:50:11,5066,53,,,,12311.62,0
6225090,15:50:50,15:50:50,5067,54,,,,12507.68,0
6225090,15:51:14,15:51:14,5068,55,,,,12633.32,0
6225090,15:52:05,15:52:05,5069,56,,,,12940.42,0
6225090,15:52:31,15:52:31,5070,57,,,,13077.56,0
6225090,15:53:10,15:53:10,5071,58,,,,13268.33,0
6225090,15:54:18,15:54:18,5072,59,,,,13554.8,0
6225090,15:55:01,15:55:01,5073,60,,,,13782.99,0
6225090,15:56:00,15:56:00,2119,61,,,,14070.58,
6225090,15:56:58,15:56:58,2120,62,,,,14357.38,0
6225090,15:57:42,15:57:42,2121,63,,,,14531.11,0
6225090,15:58:14,15:58:14,2122,64,,,,14710.09,0
6225090,15:59:03,15:59:03,2123,65,,,,14912.86,0
6225090,15:59:34,15:59:34,2124,66,,,,15078.47,0
6225090,16:01:05,16:01:05,2125,67,,,,15450.89,0
6225090,16:01:51,16:01:51,2126,68,,,,15709.13,0
6225090,16:03:00,16:03:00,2127,69,,,,16009.89,
6225090,16:04:17,16:04:17,2164,70,,,,16278.18,0
6225090,16:05:16,16:05:16,2165,71,,,,16438.7,0
6225090,16:06:49,16:06:49,2166,72,,,,16706.66,0
6225090,16:07:26,16:07:26,2167,73,,,,16824.98,0
6225090,16:08:51,16:08:51,2168,74,,,,17092.96,0
6225090,16:10:38,16:10:38,2169,75,,,,17367.74,0
6225090,16:11:48,16:11:48,2170,76,,,,17564.34,0
6225090,16:12:32,16:12:32,2171,77,,,,17742.42,0
6225090,16:13:35,16:13:35,2172,78,,,,17942.7,0
6225090,16:14:31,16:14:31,2173,79,,,,18135.14,0
6225090,16:15:26,16:15:26,2174,80,,,,18307.47,0
6225090,16:16:21,16:16:21,2175,81,,,,18471.19,0
6225090,16:17:21,16:17:21,2176,82,,,,18644.81,0
6225090,16:20:00,16:20:00,9946,83,,1,,19234.61,
6334020,08:36:00,08:36:00,9654,1,,,1,0,
6334020,08:37:12,08:37:12,557,2,,,,573.59,0
6334020,08:38:35,08:38:35,3345,3,,,,974.51,0
6334020,08:39:02,08:39:02,3346,4,,,,1156.7,0
6334020,08:39:52,08:39:52,4799,5,,,,1528.79,0
6334020,08:40:21,08:40:21,4800,6,,,,1725.1,0
6334020,08:40:46,08:40:46,4801,7,,,,1874.41,0
6334020,08:41:23,08:41:23,4802,8,,,,2166.96,0
6334020,08:42:02,08:42:02,4803,9,,,,2342.55,0
6334020,08:42:32,08:42:32,4804,10,,,,2494.3,0
6334020,08:43:13,08:43:13,4805,11,,,,2678.33,0
6334020,08:43:26,08:43:26,4806,12,,,,2763.21,0
6334020,08:44:00,08:44:00,9520,13,,,,3032.41,
6334020,08:45:56,08:45:56,2252,14,,,,3710.51,0
6334020,08:46:51,08:46:51,2253,15,,,,3957.72,0
6334020,08:47:55,08:47:55,2254,16,,,,4350,0
6334020,08:48:13,08:48:13,2255,17,,,,4462.66,0
6334020,08:49:03,08:49:03,2256,18,,,,4688.31,0
6334020,08:49:44,08:49:44,2257,19,,,,4861.77,0
6334020,08:50:25,08:50:25,2258,20,,,,5127.59,0
6334020,08:50:55,08:50:55,2259,21,,,,5291.16,0
6334020,08:51:43,08:51:43,2136,22,,,,5520.42,0
6334020,08:52:38,08:52:38,2137,23,,,,5763.39,0
6334020,08:53:44,08:53:44,2138,24,,,,6073.04,0
6334020,08:55:00,08:55:00,2139,25,,,,6398.52,
6334020,08:55:49,08:55:49,2140,26,,,,6621.39,0
6334020,08:56:36,08:56:36,2141,27,,,,6818.98,0
6334020,08:57:27,08:57:27,2142,28,,,,7099.7,0
6334020,08:57:53,08:57:53,2143,29,,,,7212.66,0
6334020,08:58:26,08:58:26,2144,30,,,,7336.93,0
6334020,08:59:01,08:59:01,5723,31,,,,7484,0
6334020,09:00:05,09:00:05,2351,32,,,,7789.13,0
6334020,09:01:04,09:01:04,2352,33,,,,8023.37,0
6334020,09:02:07,09:02:07,2353,34,,,,8316.04,0
6334020,09:02:30,09:02:30,1054,35,,,,8425.29,0
6334020,09:03:08,09:03:08,7743,36,,,,8633.57,0
6334020,09:04:04,09:04:04,1056,37,,,,8923.96,0
6334020,09:05:05,09:05:05,2147,38,,,,9258.81,0
6334020,09:06:00,09:06:00,2148,39,,,,9525.4,
6334020,09:06:31,09:06:31,2149,40,,,,9651.19,0
6334020,09:06:58,09:06:58,2150,41,,,,9812.22,0
6334020,09:07:46,09:07:46,2151,42,,,,10026.11,0
6334020,09:08:23,09:08:23,2152,43,,,,10218.56,0
6334020,09:08:40,09:08:40,2153,44,,,,10355.58,0
6334020,09:09:07,09:09:07,2154,45,,,,10521.66,0
6334020,09:09:54,09:09:54,2155,46,,,,10826.87,0
6334020,09:10:28,09:10:28,5059,47,,,,11029.59,0
6334020,09:11:00,09:11:00,5060,48,,,,11208.76,
6334020,09:11:29,09:11:29,5061,49,,,,11373.86,0
6334020,09:12:22,09:12:22,5062,50,,,,11576.36,0
6334020,09:13:22,09:13:22,5063,51,,,,11797.23,0
6334020,09:14:35,09:14:35,5065,52,,,,12111.04,0
6334020,09:15:11,09:15:11,5066,53,,,,12311.62,0
6334020,09:15:50,09:15:50,5067,54,,,,12507.68,0
6334020,09:16:14,09:16:14,5068,55,,,,12633.32,0
6334020,09:17:05,09:17:05,5069,56,,,,12940.42,0
6334020,09:17:31,09:17:31,5070,57,,,,13077.56,0
6334020,09:18:10,09:18:10,5071,58,,,,13268.33,0
6334020,09:19:18,09:19:18,5072,59,,,,13554.8,0
6334020,09:20:01,09:20:01,5073,60,,,,13782.99,0
6334020,09:21:00,09:21:00,2119,61,,,,14070.58,
6334020,09:21:58,09:21:58,2120,62,,,,14357.38,0
6334020,09:22:42,09:22:42,2121,63,,,,14531.11,0
6334020,09:23:14,09:23:14,2122,64,,,,14710.09,0
6334020,09:24:03,09:24:03,2123,65,,,,14912.86,0
6334020,09:24:34,09:24:34,2124,66,,,,15078.47,0
6334020,09:26:05,09:26:05,2125,67,,,,15450.89,0
6334020,09:26:51,09:26:51,2126,68,,,,15709.13,0
6334020,09:28:00,09:28:00,2127,69,,,,16009.89,
6334020,09:28:59,09:28:59,2164,70,,,,16278.18,0
6334020,09:29:44,09:29:44,2165,71,,,,16438.7,0
6334020,09:30:55,09:30:55,2166,72,,,,16706.66,0
6334020,09:31:23,09:31:23,2167,73,,,,16824.98,0
6334020,09:32:28,09:32:28,2168,74,,,,17092.96,0
6334020,09:33:50,09:33:50,2169,75,,,,17367.74,0
6334020,09:34:44,09:34:44,2170,76,,,,17564.34,0
6334020,09:35:18,09:35:18,2171,77,,,,17742.42,0
6334020,09:36:06,09:36:06,2172,78,,,,17942.7,0
6334020,09:36:48,09:36:48,2173,79,,,,18135.14,0
6334020,09:37:30,09:37:30,2174,80,,,,18307.47,0
6334020,09:38:13,09:38:13,2175,81,,,,18471.19,0
6334020,09:38:58,09:38:58,2176,82,,,,18644.81,0
6334020,09:41:00,09:41:00,9946,83,,1,,19234.61,
6334030,08:36:00,08:36:00,9654,1,,,1,0,
6334030,08:37:12,08:37:12,557,2,,,,573.59,0
6334030,08:38:35,08:38:35,3345,3,,,,974.51,0
6334030,08:39:02,08:39:02,3346,4,,,,1156.7,0
6334030,08:39:52,08:39:52,4799,5,,,,1528.79,0
6334030,08:40:21,08:40:21,4800,6,,,,1725.1,0
6334030,08:40:46,08:40:46,4801,7,,,,1874.41,0
6334030,08:41:23,08:41:23,4802,8,,,,2166.96,0
6334030,08:42:02,08:42:02,4803,9,,,,2342.55,0
6334030,08:42:32,08:42:32,4804,10,,,,2494.3,0
6334030,08:43:13,08:43:13,4805,11,,,,2678.33,0
6334030,08:43:26,08:43:26,4806,12,,,,2763.21,0
6334030,08:44:00,08:44:00,9520,13,,,,3032.41,
6334030,08:45:56,08:45:56,2252,14,,,,3710.51,0
6334030,08:46:51,08:46:51,2253,15,,,,3957.72,0
6334030,08:47:55,08:47:55,2254,16,,,,4350,0
6334030,08:48:13,08:48:13,2255,17,,,,4462.66,0
6334030,08:49:03,08:49:03,2256,18,,,,4688.31,0
6334030,08:49:44,08:49:44,2257,19,,,,4861.77,0
6334030,08:50:25,08:50:25,2258,20,,,,5127.59,0
6334030,08:50:55,08:50:55,2259,21,,,,5291.16,0
6334030,08:51:43,08:51:43,2136,22,,,,5520.42,0
6334030,08:52:38,08:52:38,2137,23,,,,5763.39,0
6334030,08:53:44,08:53:44,2138,24,,,,6073.04,0
6334030,08:55:00,08:55:00,2139,25,,,,6398.52,
6334030,08:55:49,08:55:49,2140,26,,,,6621.39,0
6334030,08:56:36,08:56:36,2141,27,,,,6818.98,0
6334030,08:57:27,08:57:27,2142,28,,,,7099.7,0
6334030,08:57:53,08:57:53,2143,29,,,,7212.66,0
6334030,08:58:26,08:58:26,2144,30,,,,7336.93,0
6334030,08:59:01,08:59:01,5723,31,,,,7484,0
6334030,09:00:05,09:00:05,2351,32,,,,7789.13,0
6334030,09:01:04,09:01:04,2352,33,,,,8023.37,0
6334030,09:02:07,09:02:07,2353,34,,,,8316.04,0
6334030,09:02:30,09:02:30,1054,35,,,,8425.29,0
6334030,09:03:08,09:03:08,7743,36,,,,8633.57,0
6334030,09:04:04,09:04:04,1056,37,,,,8923.96,0
6334030,09:05:05,09:05:05,2147,38,,,,9258.81,0
6334030,09:06:00,09:06:00,2148,39,,,,9525.4,
6334030,09:06:31,09:06:31,2149,40,,,,9651.19,0
6334030,09:06:58,09:06:58,2150,41,,,,9812.22,0
6334030,09:07:46,09:07:46,2151,42,,,,10026.11,0
6334030,09:08:23,09:08:23,2152,43,,,,10218.56,0
6334030,09:08:40,09:08:40,2153,44,,,,10355.58,0
6334030,09:09:07,09:09:07,2154,45,,,,10521.66,0
6334030,09:09:54,09:09:54,2155,46,,,,10826.87,0
6334030,09:10:28,09:10:28,5059,47,,,,11029.59,0
6334030,09:11:00,09:11:00,5060,48,,,,11208.76,
6334030,09:11:29,09:11:29,5061,49,,,,11373.86,0
6334030,09:12:22,09:12:22,5062,50,,,,11576.36,0
6334030,09:13:22,09:13:22,5063,51,,,,11797.23,0
6334030,09:14:35,09:14:35,5065,52,,,,12111.04,0
6334030,09:15:11,09:15:11,5066,53,,,,12311.62,0
6334030,09:15:50,09:15:50,5067,54,,,,12507.68,0
6334030,09:16:14,09:16:14,5068,55,,,,12633.32,0
6334030,09:17:05,09:17:05,5069,56,,,,12940.42,0
6334030,09:17:31,09:17:31,5070,57,,,,13077.56,0
6334030,09:18:10,09:18:10,5071,58,,,,13268.33,0
6334030,09:19:18,09:19:18,5072,59,,,,13554.8,0
6334030,09:20:01,09:20:01,5073,60,,,,13782.99,0
6334030,09:21:00,09:21:00,2119,61,,,,14070.58,
6334030,09:21:58,09:21:58,2120,62,,,,14357.38,0
6334030,09:22:42,09:22:42,2121,63,,,,14531.11,0
6334030,09:23:14,09:23:14,2122,64,,,,14710.09,0
6334030,09:24:03,09:24:03,2123,65,,,,14912.86,0
6334030,09:24:34,09:24:34,2124,66,,,,15078.47,0
6334030,09:26:05,09:26:05,2125,67,,,,15450.89,0
6334030,09:26:51,09:26:51,2126,68,,,,15709.13,0
6334030,09:28:00,09:28:00,2127,69,,,,16009.89,
6334030,09:28:59,09:28:59,2164,70,,,,16278.18,0
6334030,09:29:44,09:29:44,2165,71,,,,16438.7,0
6334030,09:30:55,09:30:55,2166,72,,,,16706.66,0
6334030,09:31:23,09:31:23,2167,73,,,,16824.98,0
6334030,09:32:28,09:32:28,2168,74,,,,17092.96,0
6334030,09:33:50,09:33:50,2169,75,,,,17367.74,0
6334030,09:34:44,09:34:44,2170,76,,,,17564.34,0
6334030,09:35:18,09:35:18,2171,77,,,,17742.42,0
6334030,09:36:06,09:36:06,2172,78,,,,17942.7,0
6334030,09:36:48,09:36:48,2173,79,,,,18135.14,0
6334030,09:37:30,09:37:30,2174,80,,,,18307.47,0
6334030,09:38:13,09:38:13,2175,81,,,,18471.19,0
6334030,09:38:58,09:38:58,2176,82,,,,18644.81,0
6334030,09:41:00,09:41:00,9946,83,,1,,19234.61,
6334040,08:36:00,08:36:00,9654,1,,,1,0,
6334040,08:37:12,08:37:12,557,2,,,,573.59,0
6334040,08:38:35,08:38:35,3345,3,,,,974.51,0
6334040,08:39:02,08:39:02,3346,4,,,,1156.7,0
6334040,08:39:52,08:39:52,4799,5,,,,1528.79,0
6334040,08:40:21,08:40:21,4800,6,,,,1725.1,0
6334040,08:40:46,08:40:46,4801,7,,,,1874.41,0
6334040,08:41:23,08:41:23,4802,8,,,,2166.96,0
6334040,08:42:02,08:42:02,4803,9,,,,2342.55,0
6334040,08:42:32,08:42:32,4804,10,,,,2494.3,0
6334040,08:43:13,08:43:13,4805,11,,,,2678.33,0
6334040,08:43:26,08:43:26,4806,12,,,,2763.21,0
6334040,08:44:00,08:44:00,9520,13,,,,3032.41,
6334040,08:45:56,08:45:56,2252,14,,,,3710.51,0
6334040,08:46:51,08:46:51,2253,15,,,,3957.72,0
6334040,08:47:55,08:47:55,2254,16,,,,4350,0
6334040,08:48:13,08:48:13,2255,17,,,,4462.66,0
6334040,08:49:03,08:49:03,2256,18,,,,4688.31,0
6334040,08:49:44,08:49:44,2257,19,,,,4861.77,0
6334040,08:50:25,08:50:25,2258,20,,,,5127.59,0
6334040,08:50:55,08:50:55,2259,21,,,,5291.16,0
6334040,08:51:43,08:51:43,2136,22,,,,5520.42,0
6334040,08:52:38,08:52:38,2137,23,,,,5763.39,0
6334040,08:53:44,08:53:44,2138,24,,,,6073.04,0
6334040,08:55:00,08:55:00,2139,25,,,,6398.52,
6334040,08:55:49,08:55:49,2140,26,,,,6621.39,0
6334040,08:56:36,08:56:36,2141,27,,,,6818.98,0
6334040,08:57:27,08:57:27,2142,28,,,,7099.7,0
6334040,08:57:53,08:57:53,2143,29,,,,7212.66,0
6334040,08:58:26,08:58:26,2144,30,,,,7336.93,0
6334040,08:59:01,08:59:01,5723,31,,,,7484,0
6334040,09:00:05,09:00:05,2351,32,,,,7789.13,0
6334040,09:01:04,09:01:04,2352,33,,,,8023.37,0
6334040,09:02:07,09:02:07,2353,34,,,,8316.04,0
6334040,09:02:30,09:02:30,1054,35,,,,8425.29,0
6334040,09:03:08,09:03:08,7743,36,,,,8633.57,0
6334040,09:04:04,09:04:04,1056,37,,,,8923.96,0
6334040,09:05:05,09:05:05,2147,38,,,,9258.81,0
6334040,09:06:00,09:06:00,2148,39,,,,9525.4,
6334040,09:06:31,09:06:31,2149,40,,,,9651.19,0
6334040,09:06:58,09:06:58,2150,41,,,,9812.22,0
6334040,09:07:46,09:07:46,2151,42,,,,10026.11,0
6334040,09:08:23,09:08:23,2152,43,,,,10218.56,0
6334040,09:08:40,09:08:40,2153,44,,,,10355.58,0
6334040,09:09:07,09:09:07,2154,45,,,,10521.66,0
6334040,09:09:54,09:09:54,2155,46,,,,10826.87,0
6334040,09:10:28,09:10:28,5059,47,,,,11029.59,0
6334040,09:11:00,09:11:00,5060,48,,,,11208.76,
6334040,09:11:29,09:11:29,5061,49,,,,11373.86,0
6334040,09:12:22,09:12:22,5062,50,,,,11576.36,0
6334040,09:13:22,09:13:22,5063,51,,,,11797.23,0
6334040,09:14:35,09:14:35,5065,52,,,,12111.04,0
6334040,09:15:11,09:15:11,5066,53,,,,12311.62,0
6334040,09:15:50,09:15:50,5067,54,,,,12507.68,0
6334040,09:16:14,09:16:14,5068,55,,,,12633.32,0
6334040,09:17:05,09:17:05,5069,56,,,,12940.42,0
6334040,09:17:31,09:17:31,5070,57,,,,13077.56,0
6334040,09:18:10,09:18:10,5071,58,,,,13268.33,0
6334040,09:19:18,09:19:18,5072,59,,,,13554.8,0
6334040,09:20:01,09:20:01,5073,60,,,,13782.99,0
6334040,09:21:00,09:21:00,2119,61,,,,14070.58,
6334040,09:21:58,09:21:58,2120,62,,,,14357.38,0
6334040,09:22:42,09:22:42,2121,63,,,,14531.11,0
6334040,09:23:14,09:23:14,2122,64,,,,14710.09,0
6334040,09:24:03,09:24:03,2123,65,,,,14912.86,0
6334040,09:24:34,09:24:34,2124,66,,,,15078.47,0
6334040,09:26:05,09:26:05,2125,67,,,,15450.89,0
6334040,09:26:51,09:26:51,2126,68,,,,15709.13,0
6334040,09:28:00,09:28:00,2127,69,,,,16009.89,
6334040,09:28:59,09:28:59,2164,70,,,,16278.18,0
6334040,09:29:44,09:29:44,2165,71,,,,16438.7,0
6334040,09:30:55,09:30:55,2166,72,,,,16706.66,0
6334040,09:31:23,09:31:23,2167,73,,,,16824.98,0
6334040,09:32:28,09:32:28,2168,74,,,,17092.96,0
6334040,09:33:50,09:33:50,2169,75,,,,17367.74,0
6334040,09:34:44,09:34:44,2170,76,,,,17564.34,0
6334040,09:35:18,09:35:18,2171,77,,,,17742.42,0
6334040,09:36:06,09:36:06,2172,78,,,,17942.7,0
6334040,09:36:48,09:36:48,2173,79,,,,18135.14,0
6334040,09:37:30,09:37:30,2174,80,,,,18307.47,0
6334040,09:38:13,09:38:13,2175,81,,,,18471.19,0
6334040,09:38:58,09:38:58,2176,82,,,,18644.81,0
6334040,09:41:00,09:41:00,9946,83,,1,,19234.61,
6334050,08:36:00,08:36:00,9654,1,,,1,0,
6334050,08:37:12,08:37:12,557,2,,,,573.59,0
6334050,08:38:35,08:38:35,3345,3,,,,974.51,0
6334050,08:39:02,08:39:02,3346,4,,,,1156.7,0
6334050,08:39:52,08:39:52,4799,5,,,,1528.79,0
6334050,08:40:21,08:40:21,4800,6,,,,1725.1,0
6334050,08:40:46,08:40:46,4801,7,,,,1874.41,0
6334050,08:41:23,08:41:23,4802,8,,,,2166.96,0
6334050,08:42:02,08:42:02,4803,9,,,,2342.55,0
6334050,08:42:32,08:42:32,4804,10,,,,2494.3,0
6334050,08:43:13,08:43:13,4805,11,,,,2678.33,0
6334050,08:43:26,08:43:26,4806,12,,,,2763.21,0
6334050,08:44:00,08:44:00,9520,13,,,,3032.41,
6334050,08:45:56,08:45:56,2252,14,,,,3710.51,0
6334050,08:46:51,08:46:51,2253,15,,,,3957.72,0
6334050,08:47:55,08:47:55,2254,16,,,,4350,0
6334050,08:48:13,08:48:13,2255,17,,,,4462.66,0
6334050,08:49:03,08:49:03,2256,18,,,,4688.31,0
6334050,08:49:44,08:49:44,2257,19,,,,4861.77,0
6334050,08:50:25,08:50:25,2258,20,,,,5127.59,0
6334050,08:50:55,08:50:55,2259,21,,,,5291.16,0
6334050,08:51:43,08:51:43,2136,22,,,,5520.42,0
6334050,08:52:38,08:52:38,2137,23,,,,5763.39,0
6334050,08:53:44,08:53:44,2138,24,,,,6073.04,0
6334050,08:55:00,08:55:00,2139,25,,,,6398.52,
6334050,08:55:49,08:55:49,2140,26,,,,6621.39,0
6334050,08:56:36,08:56:36,2141,27,,,,6818.98,0
6334050,08:57:27,08:57:27,2142,28,,,,7099.7,0
6334050,08:57:53,08:57:53,2143,29,,,,7212.66,0
6334050,08:58:26,08:58:26,2144,30,,,,7336.93,0
6334050,08:59:01,08:59:01,5723,31,,,,7484,0
6334050,09:00:05,09:00:05,2351,32,,,,7789.13,0
6334050,09:01:04,09:01:04,2352,33,,,,8023.37,0
6334050,09:02:07,09:02:07,2353,34,,,,8316.04,0
6334050,09:02:30,09:02:30,1054,35,,,,8425.29,0
6334050,09:03:08,09:03:08,7743,36,,,,8633.57,0
6334050,09:04:04,09:04:04,1056,37,,,,8923.96,0
6334050,09:05:05,09:05:05,2147,38,,,,9258.81,0
6334050,09:06:00,09:06:00,2148,39,,,,9525.4,
6334050,09:06:31,09:06:31,2149,40,,,,9651.19,0
6334050,09:06:58,09:06:58,2150,41,,,,9812.22,0
6334050,09:07:46,09:07:46,2151,42,,,,10026.11,0
6334050,09:08:23,09:08:23,2152,43,,,,10218.56,0
6334050,09:08:40,09:08:40,2153,44,,,,10355.58,0
6334050,09:09:07,09:09:07,2154,45,,,,10521.66,0
6334050,09:09:54,09:09:54,2155,46,,,,10826.87,0
6334050,09:10:28,09:10:28,5059,47,,,,11029.59,0
6334050,09:11:00,09:11:00,5060,48,,,,11208.76,
6334050,09:11:29,09:11:29,5061,49,,,,11373.86,0
6334050,09:12:22,09:12:22,5062,50,,,,11576.36,0
6334050,09:13:22,09:13:22,5063,51,,,,11797.23,0
6334050,09:14:35,09:14:35,5065,52,,,,12111.04,0
6334050,09:15:11,09:15:11,5066,53,,,,12311.62,0
6334050,09:15:50,09:15:50,5067,54,,,,12507.68,0
6334050,09:16:14,09:16:14,5068,55,,,,12633.32,0
6334050,09:17:05,09:17:05,5069,56,,,,12940.42,0
6334050,09:17:31,09:17:31,5070,57,,,,13077.56,0
6334050,09:18:10,09:18:10,5071,58,,,,13268.33,0
6334050,09:19:18,09:19:18,5072,59,,,,13554.8,0
6334050,09:20:01,09:20:01,5073,60,,,,13782.99,0
6334050,09:21:00,09:21:00,2119,61,,,,14070.58,
6334050,09:21:58,09:21:58,2120,62,,,,14357.38,0
6334050,09:22:42,09:22:42,2121,63,,,,14531.11,0
6334050,09:23:14,09:23:14,2122,64,,,,14710.09,0
6334050,09:24:03,09:24:03,2123,65,,,,14912.86,0
6334050,09:24:34,09:24:34,2124,66,,,,15078.47,0
6334050,09:26:05,09:26:05,2125,67,,,,15450.89,0
6334050,09:26:51,09:26:51,2126,68,,,,15709.13,0
6334050,09:28:00,09:28:00,2127,69,,,,16009.89,
6334050,09:28:59,09:28:59,2164,70,,,,16278.18,0
6334050,09:29:44,09:29:44,2165,71,,,,16438.7,0
6334050,09:30:55,09:30:55,2166,72,,,,16706.66,0
6334050,09:31:23,09:31:23,2167,73,,,,16824.98,0
6334050,09:32:28,09:32:28,2168,74,,,,17092.96,0
6334050,09:33:50,09:33:50,2169,75,,,,17367.74,0
6334050,09:34:44,09:34:44,2170,76,,,,17564.34,0
6334050,09:35:18,09:35:18,2171,77,,,,17742.42,0
6334050,09:36:06,09:36:06,2172,78,,,,17942.7,0
6334050,09:36:48,09:36:48,2173,79,,,,18135.14,0
6334050,09:37:30,09:37:30,2174,80,,,,18307.47,0
6334050,09:38:13,09:38:13,2175,81,,,,18471.19,0
6334050,09:38:58,09:38:58,2176,82,,,,18644.81,0
6334050,09:41:00,09:41:00,9946,83,,1,,19234.61,
6334060,08:36:00,08:36:00,9654,1,,,1,0,
6334060,08:37:12,08:37:12,557,2,,,,573.59,0
6334060,08:38:35,08:38:35,3345,3,,,,974.51,0
6334060,08:39:02,08:39:02,3346,4,,,,1156.7,0
6334060,08:39:52,08:39:52,4799,5,,,,1528.79,0
6334060,08:40:21,08:40:21,4800,6,,,,1725.1,0
6334060,08:40:46,08:40:46,4801,7,,,,1874.41,0
6334060,08:41:23,08:41:23,4802,8,,,,2166.96,0
6334060,08:42:02,08:42:02,4803,9,,,,2342.55,0
6334060,08:42:32,08:42:32,4804,10,,,,2494.3,0
6334060,08:43:13,08:43:13,4805,11,,,,2678.33,0
6334060,08:43:26,08:43:26,4806,12,,,,2763.21,0
6334060,08:44:00,08:44:00,9520,13,,,,3032.41,
6334060,08:45:56,08:45:56,2252,14,,,,3710.51,0
6334060,08:46:51,08:46:51,2253,15,,,,3957.72,0
6334060,08:47:55,08:47:55,2254,16,,,,4350,0
6334060,08:48:13,08:48:13,2255,17,,,,4462.66,0
6334060,08:49:03,08:49:03,2256,18,,,,4688.31,0
6334060,08:49:44,08:49:44,2257,19,,,,4861.77,0
6334060,08:50:25,08:50:25,2258,20,,,,5127.59,0
6334060,08:50:55,08:50:55,2259,21,,,,5291.16,0
6334060,08:51:43,08:51:43,2136,22,,,,5520.42,0
6334060,08:52:38,08:52:38,2137,23,,,,5763.39,0
6334060,08:53:44,08:53:44,2138,24,,,,6073.04,0
6334060,08:55:00,08:55:00,2139,25,,,,6398.52,
6334060,08:55:49,08:55:49,2140,26,,,,6621.39,0
6334060,08:56:36,08:56:36,2141,27,,,,6818.98,0
6334060,08:57:27,08:57:27,2142,28,,,,7099.7,0
6334060,08:57:53,08:57:53,2143,29,,,,7212.66,0
6334060,08:58:26,08:58:26,2144,30,,,,7336.93,0
6334060,08:59:01,08:59:01,5723,31,,,,7484,0
6334060,09:00:05,09:00:05,2351,32,,,,7789.13,0
6334060,09:01:04,09:01:04,2352,33,,,,8023.37,0
6334060,09:02:07,09:02:07,2353,34,,,,8316.04,0
6334060,09:02:30,09:02:30,1054,35,,,,8425.29,0
6334060,09:03:08,09:03:08,7743,36,,,,8633.57,0
6334060,09:04:04,09:04:04,1056,37,,,,8923.96,0
6334060,09:05:05,09:05:05,2147,38,,,,9258.81,0
6334060,09:06:00,09:06:00,2148,39,,,,9525.4,
6334060,09:06:31,09:06:31,2149,40,,,,9651.19,0
6334060,09:06:58,09:06:58,2150,41,,,,9812.22,0
6334060,09:07:46,09:07:46,2151,42,,,,10026.11,0
6334060,09:08:23,09:08:23,2152,43,,,,10218.56,0
6334060,09:08:40,09:08:40,2153,44,,,,10355.58,0
6334060,09:09:07,09:09:07,2154,45,,,,10521.66,0
6334060,09:09:54,09:09:54,2155,46,,,,10826.87,0
6334060,09:10:28,09:10:28,5059,47,,,,11029.59,0
6334060,09:11:00,09:11:00,5060,48,,,,11208.76,
6334060,09:11:29,09:11:29,5061,49,,,,11373.86,0
6334060,09:12:22,09:12:22,5062,50,,,,11576.36,0
6334060,09:13:22,09:13:22,5063,51,,,,11797.23,0
6334060,09:14:35,09:14:35,5065,52,,,,12111.04,0
6334060,09:15:11,09:15:11,5066,53,,,,12311.62,0
6334060,09:15:50,09:15:50,5067,54,,,,12507.68,0
6334060,09:16:14,09:16:14,5068,55,,,,12633.32,0
6334060,09:17:05,09:17:05,5069,56,,,,12940.42,0
6334060,09:17:31,09:17:31,5070,57,,,,13077.56,0
6334060,09:18:10,09:18:10,5071,58,,,,13268.33,0
6334060,09:19:18,09:19:18,5072,59,,,,13554.8,0
6334060,09:20:01,09:20:01,5073,60,,,,13782.99,0
6334060,09:21:00,09:21:00,2119,61,,,,14070.58,
6334060,09:21:58,09:21:58,2120,62,,,,14357.38,0
6334060,09:22:42,09:22:42,2121,63,,,,14531.11,0
6334060,09:23:14,09:23:14,2122,64,,,,14710.09,0
6334060,09:24:03,09:24:03,2123,65,,,,14912.86,0
6334060,09:24:34,09:24:34,2124,66,,,,15078.47,0
6334060,09:26:05,09:26:05,2125,67,,,,15450.89,0
6334060,09:26:51,09:26:51,2126,68,,,,15709.13,0
6334060,09:28:00,09:28:00,2127,69,,,,16009.89,
6334060,09:28:59,09:28:59,2164,70,,,,16278.18,0
6334060,09:29:44,09:29:44,2165,71,,,,16438.7,0
6334060,09:30:55,09:30:55,2166,72,,,,16706.66,0
6334060,09:31:23,09:31:23,2167,73,,,,16824.98,0
6334060,09:32:28,09:32:28,2168,74,,,,17092.96,0
6334060,09:33:50,09:33:50,2169,75,,,,17367.74,0
6334060,09:34:44,09:34:44,2170,76,,,,17564.34,0
6334060,09:35:18,09:35:18,2171,77,,,,17742.42,0
6334060,09:36:06,09:36:06,2172,78,,,,17942.7,0
6334060,09:36:48,09:36:48,2173,79,,,,18135.14,0
6334060,09:37:30,09:37:30,2174,80,,,,18307.47,0
6334060,09:38:13,09:38:13,2175,81,,,,18471.19,0
6334060,09:38:58,09:38:58,2176,82,,,,18644.81,0
6334060,09:41:00,09:41:00,9946,83,,1,,19234.61,
6668090,21:32:00,21:32:00,9654,1,,,1,0,
6668090,21:33:12,21:33:12,557,2,,,,573.59,0
6668090,21:34:35,21:34:35,3345,3,,,,974.51,0
6668090,21:35:02,21:35:02,3346,4,,,,1156.7,0
6668090,21:35:52,21:35:52,4799,5,,,,1528.79,0
6668090,21:36:21,21:36:21,4800,6,,,,1725.1,0
6668090,21:36:46,21:36:46,4801,7,,,,1874.41,0
6668090,21:37:23,21:37:23,4802,8,,,,2166.96,0
6668090,21:38:02,21:38:02,4803,9,,,,2342.55,0
6668090,21:38:32,21:38:32,4804,10,,,,2494.3,0
6668090,21:39:13,21:39:13,4805,11,,,,2678.33,0
6668090,21:39:26,21:39:26,4806,12,,,,2763.21,0
6668090,21:40:00,21:40:00,9520,13,,,,3032.41,
6668090,21:41:35,21:41:35,2252,14,,,,3710.51,0
6668090,21:42:20,21:42:20,2253,15,,,,3957.72,0
6668090,21:43:12,21:43:12,2254,16,,,,4350,0
6668090,21:43:27,21:43:27,2255,17,,,,4462.66,0
6668090,21:44:08,21:44:08,2256,18,,,,4688.31,0
6668090,21:44:42,21:44:42,2257,19,,,,4861.77,0
6668090,21:45:15,21:45:15,2258,20,,,,5127.59,0
6668090,21:45:40,21:45:40,2259,21,,,,5291.16,0
6668090,21:46:19,21:46:19,2136,22,,,,5520.42,0
6668090,21:47:04,21:47:04,2137,23,,,,5763.39,0
6668090,21:47:58,21:47:58,2138,24,,,,6073.04,0
6668090,21:49:00,21:49:00,2139,25,,,,6398.52,
6668090,21:49:40,21:49:40,2140,26,,,,6621.39,0
6668090,21:50:18,21:50:18,2141,27,,,,6818.98,0
6668090,21:51:01,21:51:01,2142,28,,,,7099.7,0
6668090,21:51:22,21:51:22,2143,29,,,,7212.66,0
6668090,21:51:49,21:51:49,2144,30,,,,7336.93,0
6668090,21:52:17,21:52:17,5723,31,,,,7484,0
6668090,21:53:09,21:53:09,2351,32,,,,7789.13,0
6668090,21:53:57,21:53:57,2352,33,,,,8023.37,0
6668090,21:54:49,21:54:49,2353,34,,,,8316.04,0
6668090,21:55:08,21:55:08,1054,35,,,,8425.29,0
6668090,21:55:39,21:55:39,7743,36,,,,8633.57,0
6668090,21:56:25,21:56:25,1056,37,,,,8923.96,0
6668090,21:57:15,21:57:15,2147,38,,,,9258.81,0
6668090,21:58:00,21:58:00,2148,39,,,,9525.4,
6668090,21:58:24,21:58:24,2149,40,,,,9651.19,0
6668090,21:58:46,21:58:46,2150,41,,,,9812.22,0
6668090,21:59:25,21:59:25,2151,42,,,,10026.11,0
6668090,21:59:54,21:59:54,2152,43,,,,10218.56,0
6668090,22:00:08,22:00:08,2153,44,,,,10355.58,0
6668090,22:00:30,22:00:30,2154,45,,,,10521.66,0
6668090,22:01:07,22:01:07,2155,46,,,,10826.87,0
6668090,22:01:35,22:01:35,5059,47,,,,11029.59,0
6668090,22:02:00,22:02:00,5060,48,,,,11208.76,
6668090,22:02:20,22:02:20,5061,49,,,,11373.86,0
6668090,22:02:57,22:02:57,5062,50,,,,11576.36,0
6668090,22:03:39,22:03:39,5063,51,,,,11797.23,0
6668090,22:04:30,22:04:30,5065,52,,,,12111.04,0
6668090,22:04:56,22:04:56,5066,53,,,,12311.62,0
6668090,22:05:23,22:05:23,5067,54,,,,12507.68,0
6668090,22:05:40,22:05:40,5068,55,,,,12633.32,0
6668090,22:06:15,22:06:15,5069,56,,,,12940.42,0
6668090,22:06:34,22:06:34,5070,57,,,,13077.56,0
6668090,22:07:01,22:07:01,5071,58,,,,13268.33,0
6668090,22:07:48,22:07:48,5072,59,,,,13554.8,0
6668090,22:08:19,22:08:19,5073,60,,,,13782.99,0
6668090,22:09:00,22:09:00,2119,61,,,,14070.58,
6668090,22:09:41,22:09:41,2120,62,,,,14357.38,0
6668090,22:10:13,22:10:13,2121,63,,,,14531.11,0
6668090,22:10:35,22:10:35,2122,64,,,,14710.09,0
6668090,22:11:10,22:11:10,2123,65,,,,14912.86,0
6668090,22:11:33,22:11:33,2124,66,,,,15078.47,0
6668090,22:12:38,22:12:38,2125,67,,,,15450.89,0
6668090,22:13:11,22:13:11,2126,68,,,,15709.13,0
6668090,22:14:00,22:14:00,2127,69,,,,16009.89,
6668090,22:14:50,22:14:50,2164,70,,,,16278.18,0
6668090,22:15:28,22:15:28,2165,71,,,,16438.7,0
6668090,22:16:28,22:16:28,2166,72,,,,16706.66,0
6668090,22:16:52,22:16:52,2167,73,,,,16824.98,0
6668090,22:17:47,22:17:47,2168,74,,,,17092.96,0
6668090,22:18:56,22:18:56,2169,75,,,,17367.74,0
6668090,22:19:41,22:19:41,2170,76,,,,17564.34,0
6668090,22:20:10,22:20:10,2171,77,,,,17742.42,0
6668090,22:20:51,22:20:51,2172,78,,,,17942.7,0
6668090,22:21:27,22:21:27,2173,79,,,,18135.14,0
6668090,22:22:03,22:22:03,2174,80,,,,18307.47,0
6668090,22:22:38,22:22:38,2175,81,,,,18471.19,0
6668090,22:23:17,22:23:17,2176,82,,,,18644.81,0
6668090,22:25:00,22:25:00,9946,83,,1,,19234.61,
6843020,14:06:00,14:06:00,9654,1,,,1,0,
6843020,14:07:21,14:07:21,557,2,,,,573.59,0
6843020,14:08:54,14:08:54,3345,3,,,,974.51,0
6843020,14:09:25,14:09:25,3346,4,,,,1156.7,0
6843020,14:10:21,14:10:21,4799,5,,,,1528.79,0
6843020,14:10:53,14:10:53,4800,6,,,,1725.1,0
6843020,14:11:22,14:11:22,4801,7,,,,1874.41,0
6843020,14:12:03,14:12:03,4802,8,,,,2166.96,0
6843020,14:12:47,14:12:47,4803,9,,,,2342.55,0
6843020,14:13:21,14:13:21,4804,10,,,,2494.3,0
6843020,14:14:07,14:14:07,4805,11,,,,2678.33,0
6843020,14:14:22,14:14:22,4806,12,,,,2763.21,0
6843020,14:15:00,14:15:00,9520,13,,,,3032.41,
6843020,14:16:56,14:16:56,2252,14,,,,3710.51,0
6843020,14:17:51,14:17:51,2253,15,,,,3957.72,0
6843020,14:18:55,14:18:55,2254,16,,,,4350,0
6843020,14:19:13,14:19:13,2255,17,,,,4462.66,0
6843020,14:20:03,14:20:03,2256,18,,,,4688.31,0
6843020,14:20:44,14:20:44,2257,19,,,,4861.77,0
6843020,14:21:25,14:21:25,2258,20,,,,5127.59,0
6843020,14:21:55,14:21:55,2259,21,,,,5291.16,0
6843020,14:22:43,14:22:43,2136,22,,,,5520.42,0
6843020,14:23:38,14:23:38,2137,23,,,,5763.39,0
6843020,14:24:44,14:24:44,2138,24,,,,6073.04,0
6843020,14:26:00,14:26:00,2139,25,,,,6398.52,
6843020,14:26:49,14:26:49,2140,26,,,,6621.39,0
6843020,14:27:36,14:27:36,2141,27,,,,6818.98,0
6843020,14:28:27,14:28:27,2142,28,,,,7099.7,0
6843020,14:28:53,14:28:53,2143,29,,,,7212.66,0
6843020,14:29:26,14:29:26,2144,30,,,,7336.93,0
6843020,14:30:01,14:30:01,5723,31,,,,7484,0
6843020,14:31:05,14:31:05,2351,32,,,,7789.13,0
6843020,14:32:04,14:32:04,2352,33,,,,8023.37,0
6843020,14:33:07,14:33:07,2353,34,,,,8316.04,0
6843020,14:33:30,14:33:30,1054,35,,,,8425.29,0
6843020,14:34:08,14:34:08,7743,36,,,,8633.57,0
6843020,14:35:04,14:35:04,1056,37,,,,8923.96,0
6843020,14:36:05,14:36:05,2147,38,,,,9258.81,0
6843020,14:37:00,14:37:00,2148,39,,,,9525.4,
6843020,14:37:31,14:37:31,2149,40,,,,9651.19,0
6843020,14:37:58,14:37:58,2150,41,,,,9812.22,0
6843020,14:38:46,14:38:46,2151,42,,,,10026.11,0
6843020,14:39:23,14:39:23,2152,43,,,,10218.56,0
6843020,14:39:40,14:39:40,2153,44,,,,10355.58,0
6843020,14:40:07,14:40:07,2154,45,,,,10521.66,0
6843020,14:40:54,14:40:54,2155,46,,,,10826.87,0
6843020,14:41:28,14:41:28,5059,47,,,,11029.59,0
6843020,14:42:00,14:42:00,5060,48,,,,11208.76,
6843020,14:42:29,14:42:29,5061,49,,,,11373.86,0
6843020,14:43:22,14:43:22,5062,50,,,,11576.36,0
6843020,14:44:22,14:44:22,5063,51,,,,11797.23,0
6843020,14:45:35,14:45:35,5065,52,,,,12111.04,0
6843020,14:46:11,14:46:11,5066,53,,,,12311.62,0
6843020,14:46:50,14:46:50,5067,54,,,,12507.68,0
6843020,14:47:14,14:47:14,5068,55,,,,12633.32,0
6843020,14:48:05,14:48:05,5069,56,,,,12940.42,0
6843020,14:48:31,14:48:31,5070,57,,,,13077.56,0
6843020,14:49:10,14:49:10,5071,58,,,,13268.33,0
6843020,14:50:18,14:50:18,5072,59,,,,13554.8,0
6843020,14:51:01,14:51:01,5073,60,,,,13782.99,0
6843020,14:52:00,14:52:00,2119,61,,,,14070.58,
6843020,14:52:58,14:52:58,2120,62,,,,14357.38,0
6843020,14:53:42,14:53:42,2121,63,,,,14531.11,0
6843020,14:54:14,14:54:14,2122,64,,,,14710.09,0
6843020,14:55:03,14:55:03,2123,65,,,,14912.86,0
6843020,14:55:34,14:55:34,2124,66,,,,15078.47,0
6843020,14:57:05,14:57:05,2125,67,,,,15450.89,0
6843020,14:57:51,14:57:51,2126,68,,,,15709.13,0
6843020,14:59:00,14:59:00,2127,69,,,,16009.89,
6843020,15:00:17,15:00:17,2164,70,,,,16278.18,0
6843020,15:01:16,15:01:16,2165,71,,,,16438.7,0
6843020,15:02:49,15:02:49,2166,72,,,,16706.66,0
6843020,15:03:26,15:03:26,2167,73,,,,16824.98,0
6843020,15:04:51,15:04:51,2168,74,,,,17092.96,0
6843020,15:06:38,15:06:38,2169,75,,,,17367.74,0
6843020,15:07:48,15:07:48,2170,76,,,,17564.34,0
6843020,15:08:32,15:08:32,2171,77,,,,17742.42,0
6843020,15:09:35,15:09:35,2172,78,,,,17942.7,0
6843020,15:10:31,15:10:31,2173,79,,,,18135.14,0
6843020,15:11:26,15:11:26,2174,80,,,,18307.47,0
6843020,15:12:21,15:12:21,2175,81,,,,18471.19,0
6843020,15:13:21,15:13:21,2176,82,,,,18644.81,0
6843020,15:16:00,15:16:00,9946,83,,1,,19234.61,
6843030,14:06:00,14:06:00,9654,1,,,1,0,
6843030,14:07:21,14:07:21,557,2,,,,573.59,0
6843030,14:08:54,14:08:54,3345,3,,,,974.51,0
6843030,14:09:25,14:09:25,3346,4,,,,1156.7,0
6843030,14:10:21,14:10:21,4799,5,,,,1528.79,0
6843030,14:10:53,14:10:53,4800,6,,,,1725.1,0
6843030,14:11:22,14:11:22,4801,7,,,,1874.41,0
6843030,14:12:03,14:12:03,4802,8,,,,2166.96,0
6843030,14:12:47,14:12:47,4803,9,,,,2342.55,0
6843030,14:13:21,14:13:21,4804,10,,,,2494.3,0
6843030,14:14:07,14:14:07,4805,11,,,,2678.33,0
6843030,14:14:22,14:14:22,4806,12,,,,2763.21,0
6843030,14:15:00,14:15:00,9520,13,,,,3032.41,
6843030,14:16:56,14:16:56,2252,14,,,,3710.51,0
6843030,14:17:51,14:17:51,2253,15,,,,3957.72,0
6843030,14:18:55,14:18:55,2254,16,,,,4350,0
6843030,14:19:13,14:19:13,2255,17,,,,4462.66,0
6843030,14:20:03,14:20:03,2256,18,,,,4688.31,0
6843030,14:20:44,14:20:44,2257,19,,,,4861.77,0
6843030,14:21:25,14:21:25,2258,20,,,,5127.59,0
6843030,14:21:55,14:21:55,2259,21,,,,5291.16,0
6843030,14:22:43,14:22:43,2136,22,,,,5520.42,0
6843030,14:23:38,14:23:38,2137,23,,,,5763.39,0
6843030,14:24:44,14:24:44,2138,24,,,,6073.04,0
6843030,14:26:00,14:26:00,2139,25,,,,6398.52,
6843030,14:26:49,14:26:49,2140,26,,,,6621.39,0
6843030,14:27:36,14:27:36,2141,27,,,,6818.98,0
6843030,14:28:27,14:28:27,2142,28,,,,7099.7,0
6843030,14:28:53,14:28:53,2143,29,,,,7212.66,0
6843030,14:29:26,14:29:26,2144,30,,,,7336.93,0
6843030,14:30:01,14:30:01,5723,31,,,,7484,0
6843030,14:31:05,14:31:05,2351,32,,,,7789.13,0
6843030,14:32:04,14:32:04,2352,33,,,,8023.37,0
6843030,14:33:07,14:33:07,2353,34,,,,8316.04,0
6843030,14:33:30,14:33:30,1054,35,,,,8425.29,0
6843030,14:34:08,14:34:08,7743,36,,,,8633.57,0
6843030,14:35:04,14:35:04,1056,37,,,,8923.96,0
6843030,14:36:05,14:36:05,2147,38,,,,9258.81,0
6843030,14:37:00,14:37:00,2148,39,,,,9525.4,
6843030,14:37:31,14:37:31,2149,40,,,,9651.19,0
6843030,14:37:58,14:37:58,2150,41,,,,9812.22,0
6843030,14:38:46,14:38:46,2151,42,,,,10026.11,0
6843030,14:39:23,14:39:23,2152,43,,,,10218.56,0
6843030,14:39:40,14:39:40,2153,44,,,,10355.58,0
6843030,14:40:07,14:40:07,2154,45,,,,10521.66,0
6843030,14:40:54,14:40:54,2155,46,,,,10826.87,0
6843030,14:41:28,14:41:28,5059,47,,,,11029.59,0
6843030,14:42:00,14:42:00,5060,48,,,,11208.76,
6843030,14:42:29,14:42:29,5061,49,,,,11373.86,0
6843030,14:43:22,14:43:22,5062,50,,,,11576.36,0
6843030,14:44:22,14:44:22,5063,51,,,,11797.23,0
6843030,14:45:35,14:45:35,5065,52,,,,12111.04,0
6843030,14:46:11,14:46:11,5066,53,,,,12311.62,0
6843030,14:46:50,14:46:50,5067,54,,,,12507.68,0
6843030,14:47:14,14:47:14,5068,55,,,,12633.32,0
6843030,14:48:05,14:48:05,5069,56,,,,12940.42,0
6843030,14:48:31,14:48:31,5070,57,,,,13077.56,0
6843030,14:49:10,14:49:10,5071,58,,,,13268.33,0
6843030,14:50:18,14:50:18,5072,59,,,,13554.8,0
6843030,14:51:01,14:51:01,5073,60,,,,13782.99,0
6843030,14:52:00,14:52:00,2119,61,,,,14070.58,
6843030,14:52:58,14:52:58,2120,62,,,,14357.38,0
6843030,14:53:42,14:53:42,2121,63,,,,14531.11,0
6843030,14:54:14,14:54:14,2122,64,,,,14710.09,0
6843030,14:55:03,14:55:03,2123,65,,,,14912.86,0
6843030,14:55:34,14:55:34,2124,66,,,,15078.47,0
6843030,14:57:05,14:57:05,2125,67,,,,15450.89,0
6843030,14:57:51,14:57:51,2126,68,,,,15709.13,0
6843030,14:59:00,14:59:00,2127,69,,,,16009.89,
6843030,15:00:17,15:00:17,2164,70,,,,16278.18,0
6843030,15:01:16,15:01:16,2165,71,,,,16438.7,0
6843030,15:02:49,15:02:49,2166,72,,,,16706.66,0
6843030,15:03:26,15:03:26,2167,73,,,,16824.98,0
6843030,15:04:51,15:04:51,2168,74,,,,17092.96,0
6843030,15:06:38,15:06:38,2169,75,,,,17367.74,0
6843030,15:07:48,15:07:48,2170,76,,,,17564.34,0
6843030,15:08:32,15:08:32,2171,77,,,,17742.42,0
6843030,15:09:35,15:09:35,2172,78,,,,17942.7,0
6843030,15:10:31,15:10:31,2173,79,,,,18135.14,0
6843030,15:11:26,15:11:26,2174,80,,,,18307.47,0
6843030,15:12:21,15:12:21,2175,81,,,,18471.19,0
6843030,15:13:21,15:13:21,2176,82,,,,18644.81,0
6843030,15:16:00,15:16:00,9946,83,,1,,19234.61,
6843040,14:06:00,14:06:00,9654,1,,,1,0,
6843040,14:07:21,14:07:21,557,2,,,,573.59,0
6843040,14:08:54,14:08:54,3345,3,,,,974.51,0
6843040,14:09:25,14:09:25,3346,4,,,,1156.7,0
6843040,14:10:21,14:10:21,4799,5,,,,1528.79,0
6843040,14:10:53,14:10:53,4800,6,,,,1725.1,0
6843040,14:11:22,14:11:22,4801,7,,,,1874.41,0
6843040,14:12:03,14:12:03,4802,8,,,,2166.96,0
6843040,14:12:47,14:12:47,4803,9,,,,2342.55,0
6843040,14:13:21,14:13:21,4804,10,,,,2494.3,0
6843040,14:14:07,14:14:07,4805,11,,,,2678.33,0
6843040,14:14:22,14:14:22,4806,12,,,,2763.21,0
6843040,14:15:00,14:15:00,9520,13,,,,3032.41,
6843040,14:16:56,14:16:56,2252,14,,,,3710.51,0
6843040,14:17:51,14:17:51,2253,15,,,,3957.72,0
6843040,14:18:55,14:18:55,2254,16,,,,4350,0
6843040,14:19:13,14:19:13,2255,17,,,,4462.66,0
6843040,14:20:03,14:20:03,2256,18,,,,4688.31,0
6843040,14:20:44,14:20:44,2257,19,,,,4861.77,0
6843040,14:21:25,14:21:25,2258,20,,,,5127.59,0
6843040,14:21:55,14:21:55,2259,21,,,,5291.16,0
6843040,14:22:43,14:22:43,2136,22,,,,5520.42,0
6843040,14:23:38,14:23:38,2137,23,,,,5763.39,0
6843040,14:24:44,14:24:44,2138,24,,,,6073.04,0
6843040,14:26:00,14:26:00,2139,25,,,,6398.52,
6843040,14:26:49,14:26:49,2140,26,,,,6621.39,0
6843040,14:27:36,14:27:36,2141,27,,,,6818.98,0
6843040,14:28:27,14:28:27,2142,28,,,,7099.7,0
6843040,14:28:53,14:28:53,2143,29,,,,7212.66,0
6843040,14:29:26,14:29:26,2144,30,,,,7336.93,0
6843040,14:30:01,14:30:01,5723,31,,,,7484,0
6843040,14:31:05,14:31:05,2351,32,,,,7789.13,0
6843040,14:32:04,14:32:04,2352,33,,,,8023.37,0
6843040,14:33:07,14:33:07,2353,34,,,,8316.04,0
6843040,14:33:30,14:33:30,1054,35,,,,8425.29,0
6843040,14:34:08,14:34:08,7743,36,,,,8633.57,0
6843040,14:35:04,14:35:04,1056,37,,,,8923.96,0
6843040,14:36:05,14:36:05,2147,38,,,,9258.81,0
6843040,14:37:00,14:37:00,2148,39,,,,9525.4,
6843040,14:37:31,14:37:31,2149,40,,,,9651.19,0
6843040,14:37:58,14:37:58,2150,41,,,,9812.22,0
6843040,14:38:46,14:38:46,2151,42,,,,10026.11,0
6843040,14:39:23,14:39:23,2152,43,,,,10218.56,0
6843040,14:39:40,14:39:40,2153,44,,,,10355.58,0
6843040,14:40:07,14:40:07,2154,45,,,,10521.66,0
6843040,14:40:54,14:40:54,2155,46,,,,10826.87,0
6843040,14:41:28,14:41:28,5059,47,,,,11029.59,0
6843040,14:42:00,14:42:00,5060,48,,,,11208.76,
6843040,14:42:29,14:42:29,5061,49,,,,11373.86,0
6843040,14:43:22,14:43:22,5062,50,,,,11576.36,0
6843040,14:44:22,14:44:22,5063,51,,,,11797.23,0
6843040,14:45:35,14:45:35,5065,52,,,,12111.04,0
6843040,14:46:11,14:46:11,5066,53,,,,12311.62,0
6843040,14:46:50,14:46:50,5067,54,,,,12507.68,0
6843040,14:47:14,14:47:14,5068,55,,,,12633.32,0
6843040,14:48:05,14:48:05,5069,56,,,,12940.42,0
6843040,14:48:31,14:48:31,5070,57,,,,13077.56,0
6843040,14:49:10,14:49:10,5071,58,,,,13268.33,0
6843040,14:50:18,14:50:18,5072,59,,,,13554.8,0
6843040,14:51:01,14:51:01,5073,60,,,,13782.99,0
6843040,14:52:00,14:52:00,2119,61,,,,14070.58,
6843040,14:52:58,14:52:58,2120,62,,,,14357.38,0
6843040,14:53:42,14:53:42,2121,63,,,,14531.11,0
6843040,14:54:14,14:54:14,2122,64,,,,14710.09,0
6843040,14:55:03,14:55:03,2123,65,,,,14912.86,0
6843040,14:55:34,14:55:34,2124,66,,,,15078.47,0
6843040,14:57:05,14:57:05,2125,67,,,,15450.89,0
6843040,14:57:51,14:57:51,2126,68,,,,15709.13,0
6843040,14:59:00,14:59:00,2127,69,,,,16009.89,
6843040,15:00:17,15:00:17,2164,70,,,,16278.18,0
6843040,15:01:16,15:01:16,2165,71,,,,16438.7,0
6843040,15:02:49,15:02:49,2166,72,,,,16706.66,0
6843040,15:03:26,15:03:26,2167,73,,,,16824.98,0
6843040,15:04:51,15:04:51,2168,74,,,,17092.96,0
6843040,15:06:38,15:06:38,2169,75,,,,17367.74,0
6843040,15:07:48,15:07:48,2170,76,,,,17564.34,0
6843040,15:08:32,15:08:32,2171,77,,,,17742.42,0
6843040,15:09:35,15:09:35,2172,78,,,,17942.7,0
6843040,15:10:31,15:10:31,2173,79,,,,18135.14,0
6843040,15:11:26,15:11:26,2174,80,,,,18307.47,0
6843040,15:12:21,15:12:21,2175,81,,,,18471.19,0
6843040,15:13:21,15:13:21,2176,82,,,,18644.81,0
6843040,15:16:00,15:16:00,9946,83,,1,,19234.61,
6843050,14:06:00,14:06:00,9654,1,,,1,0,
6843050,14:07:21,14:07:21,557,2,,,,573.59,0
6843050,14:08:54,14:08:54,3345,3,,,,974.51,0
6843050,14:09:25,14:09:25,3346,4,,,,1156.7,0
6843050,14:10:21,14:10:21,4799,5,,,,1528.79,0
6843050,14:10:53,14:10:53,4800,6,,,,1725.1,0
6843050,14:11:22,14:11:22,4801,7,,,,1874.41,0
6843050,14:12:03,14:12:03,4802,8,,,,2166.96,0
6843050,14:12:47,14:12:47,4803,9,,,,2342.55,0
6843050,14:13:21,14:13:21,4804,10,,,,2494.3,0
6843050,14:14:07,14:14:07,4805,11,,,,2678.33,0
6843050,14:14:22,14:14:22,4806,12,,,,2763.21,0
6843050,14:15:00,14:15:00,9520,13,,,,3032.41,
6843050,14:16:56,14:16:56,2252,14,,,,3710.51,0
6843050,14:17:51,14:17:51,2253,15,,,,3957.72,0
6843050,14:18:55,14:18:55,2254,16,,,,4350,0
6843050,14:19:13,14:19:13,2255,17,,,,4462.66,0
6843050,14:20:03,14:20:03,2256,18,,,,4688.31,0
6843050,14:20:44,14:20:44,2257,19,,,,4861.77,0
6843050,14:21:25,14:21:25,2258,20,,,,5127.59,0
6843050,14:21:55,14:21:55,2259,21,,,,5291.16,0
6843050,14:22:43,14:22:43,2136,22,,,,5520.42,0
6843050,14:23:38,14:23:38,2137,23,,,,5763.39,0
6843050,14:24:44,14:24:44,2138,24,,,,6073.04,0
6843050,14:26:00,14:26:00,2139,25,,,,6398.52,
6843050,14:26:49,14:26:49,2140,26,,,,6621.39,0
6843050,14:27:36,14:27:36,2141,27,,,,6818.98,0
6843050,14:28:27,14:28:27,2142,28,,,,7099.7,0
6843050,14:28:53,14:28:53,2143,29,,,,7212.66,0
6843050,14:29:26,14:29:26,2144,30,,,,7336.93,0
6843050,14:30:01,14:30:01,5723,31,,,,7484,0
6843050,14:31:05,14:31:05,2351,32,,,,7789.13,0
6843050,14:32:04,14:32:04,2352,33,,,,8023.37,0
6843050,14:33:07,14:33:07,2353,34,,,,8316.04,0
6843050,14:33:30,14:33:30,1054,35,,,,8425.29,0
6843050,14:34:08,14:34:08,7743,36,,,,8633.57,0
6843050,14:35:04,14:35:04,1056,37,,,,8923.96,0
6843050,14:36:05,14:36:05,2147,38,,,,9258.81,0
6843050,14:37:00,14:37:00,2148,39,,,,9525.4,
6843050,14:37:31,14:37:31,2149,40,,,,9651.19,0
6843050,14:37:58,14:37:58,2150,41,,,,9812.22,0
6843050,14:38:46,14:38:46,2151,42,,,,10026.11,0
6843050,14:39:23,14:39:23,2152,43,,,,10218.56,0
6843050,14:39:40,14:39:40,2153,44,,,,10355.58,0
6843050,14:40:07,14:40:07,2154,45,,,,10521.66,0
6843050,14:40:54,14:40:54,2155,46,,,,10826.87,0
6843050,14:41:28,14:41:28,5059,47,,,,11029.59,0
6843050,14:42:00,14:42:00,5060,48,,,,11208.76,
6843050,14:42:29,14:42:29,5061,49,,,,11373.86,0
6843050,14:43:22,14:43:22,5062,50,,,,11576.36,0
6843050,14:44:22,14:44:22,5063,51,,,,11797.23,0
6843050,14:45:35,14:45:35,5065,52,,,,12111.04,0
6843050,14:46:11,14:46:11,5066,53,,,,12311.62,0
6843050,14:46:50,14:46:50,5067,54,,,,12507.68,0
6843050,14:47:14,14:47:14,5068,55,,,,12633.32,0
6843050,14:48:05,14:48:05,5069,56,,,,12940.42,0
6843050,14:48:31,14:48:31,5070,57,,,,13077.56,0
6843050,14:49:10,14:49:10,5071,58,,,,13268.33,0
6843050,14:50:18,14:50:18,5072,59,,,,13554.8,0
6843050,14:51:01,14:51:01,5073,60,,,,13782.99,0
6843050,14:52:00,14:52:00,2119,61,,,,14070.58,
6843050,14:52:58,14:52:58,2120,62,,,,14357.38,0
6843050,14:53:42,14:53:42,2121,63,,,,14531.11,0
6843050,14:54:14,14:54:14,2122,64,,,,14710.09,0
6843050,14:55:03,14:55:03,2123,65,,,,14912.86,0
6843050,14:55:34,14:55:34,2124,66,,,,15078.47,0
6843050,14:57:05,14:57:05,2125,67,,,,15450.89,0
6843050,14:57:51,14:57:51,2126,68,,,,15709.13,0
6843050,14:59:00,14:59:00,2127,69,,,,16009.89,
6843050,15:00:17,15:00:17,2164,70,,,,16278.18,0
6843050,15:01:16,15:01:16,2165,71,,,,16438.7,0
6843050,15:02:49,15:02:49,2166,72,,,,16706.66,0
6843050,15:03:26,15:03:26,2167,73,,,,16824.98,0
6843050,15:04:51,15:04:51,2168,74,,,,17092.96,0
6843050,15:06:38,15:06:38,2169,75,,,,17367.74,0
6843050,15:07:48,15:07:48,2170,76,,,,17564.34,0
6843050,15:08:32,15:08:32,2171,77,,,,17742.42,0
6843050,15:09:35,15:09:35,2172,78,,,,17942.7,0
6843050,15:10:31,15:10:31,2173,79,,,,18135.14,0
6843050,15:11:26,15:11:26,2174,80,,,,18307.47,0
6843050,15:12:21,15:12:21,2175,81,,,,18471.19,0
6843050,15:13:21,15:13:21,2176,82,,,,18644.81,0
6843050,15:16:00,15:16:00,9946,83,,1,,19234.61,
6843060,14:06:00,14:06:00,9654,1,,,1,0,
6843060,14:07:21,14:07:21,557,2,,,,573.59,0
6843060,14:08:54,14:08:54,3345,3,,,,974.51,0
6843060,14:09:25,14:09:25,3346,4,,,,1156.7,0
6843060,14:10:21,14:10:21,4799,5,,,,1528.79,0
6843060,14:10:53,14:10:53,4800,6,,,,1725.1,0
6843060,14:11:22,14:11:22,4801,7,,,,1874.41,0
6843060,14:12:03,14:12:03,4802,8,,,,2166.96,0
6843060,14:12:47,14:12:47,4803,9,,,,2342.55,0
6843060,14:13:21,14:13:21,4804,10,,,,2494.3,0
6843060,14:14:07,14:14:07,4805,11,,,,2678.33,0
6843060,14:14:22,14:14:22,4806,12,,,,2763.21,0
6843060,14:15:00,14:15:00,9520,13,,,,3032.41,
6843060,14:16:56,14:16:56,2252,14,,,,3710.51,0
6843060,14:17:51,14:17:51,2253,15,,,,3957.72,0
6843060,14:18:55,14:18:55,2254,16,,,,4350,0
6843060,14:19:13,14:19:13,2255,17,,,,4462.66,0
6843060,14:20:03,14:20:03,2256,18,,,,4688.31,0
6843060,14:20:44,14:20:44,2257,19,,,,4861.77,0
6843060,14:21:25,14:21:25,2258,20,,,,5127.59,0
6843060,14:21:55,14:21:55,2259,21,,,,5291.16,0
6843060,14:22:43,14:22:43,2136,22,,,,5520.42,0
6843060,14:23:38,14:23:38,2137,23,,,,5763.39,0
6843060,14:24:44,14:24:44,2138,24,,,,6073.04,0
6843060,14:26:00,14:26:00,2139,25,,,,6398.52,
6843060,14:26:49,14:26:49,2140,26,,,,6621.39,0
6843060,14:27:36,14:27:36,2141,27,,,,6818.98,0
6843060,14:28:27,14:28:27,2142,28,,,,7099.7,0
6843060,14:28:53,14:28:53,2143,29,,,,7212.66,0
6843060,14:29:26,14:29:26,2144,30,,,,7336.93,0
6843060,14:30:01,14:30:01,5723,31,,,,7484,0
6843060,14:31:05,14:31:05,2351,32,,,,7789.13,0
6843060,14:32:04,14:32:04,2352,33,,,,8023.37,0
6843060,14:33:07,14:33:07,2353,34,,,,8316.04,0
6843060,14:33:30,14:33:30,1054,35,,,,8425.29,0
6843060,14:34:08,14:34:08,7743,36,,,,8633.57,0
6843060,14:35:04,14:35:04,1056,37,,,,8923.96,0
6843060,14:36:05,14:36:05,2147,38,,,,9258.81,0
6843060,14:37:00,14:37:00,2148,39,,,,9525.4,
6843060,14:37:31,14:37:31,2149,40,,,,9651.19,0
6843060,14:37:58,14:37:58,2150,41,,,,9812.22,0
6843060,14:38:46,14:38:46,2151,42,,,,10026.11,0
6843060,14:39:23,14:39:23,2152,43,,,,10218.56,0
6843060,14:39:40,14:39:40,2153,44,,,,10355.58,0
6843060,14:40:07,14:40:07,2154,45,,,,10521.66,0
6843060,14:40:54,14:40:54,2155,46,,,,10826.87,0
6843060,14:41:28,14:41:28,5059,47,,,,11029.59,0
6843060,14:42:00,14:42:00,5060,48,,,,11208.76,
6843060,14:42:29,14:42:29,5061,49,,,,11373.86,0
6843060,14:43:22,14:43:22,5062,50,,,,11576.36,0
6843060,14:44:22,14:44:22,5063,51,,,,11797.23,0
6843060,14:45:35,14:45:35,5065,52,,,,12111.04,0
6843060,14:46:11,14:46:11,5066,53,,,,12311.62,0
6843060,14:46:50,14:46:50,5067,54,,,,12507.68,0
6843060,14:47:14,14:47:14,5068,55,,,,12633.32,0
6843060,14:48:05,14:48:05,5069,56,,,,12940.42,0
6843060,14:48:31,14:48:31,5070,57,,,,13077.56,0
6843060,14:49:10,14:49:10,5071,58,,,,13268.33,0
6843060,14:50:18,14:50:18,5072,59,,,,13554.8,0
6843060,14:51:01,14:51:01,5073,60,,,,13782.99,0
6843060,14:52:00,14:52:00,2119,61,,,,14070.58,
6843060,14:52:58,14:52:58,2120,62,,,,14357.38,0
6843060,14:53:42,14:53:42,2121,63,,,,14531.11,0
6843060,14:54:14,14:54:14,2122,64,,,,14710.09,0
6843060,14:55:03,14:55:03,2123,65,,,,14912.86,0
6843060,14:55:34,14:55:34,2124,66,,,,15078.47,0
6843060,14:57:05,14:57:05,2125,67,,,,15450.89,0
6843060,14:57:51,14:57:51,2126,68,,,,15709.13,0
6843060,14:59:00,14:59:00,2127,69,,,,16009.89,
6843060,15:00:17,15:00:17,2164,70,,,,16278.18,0
6843060,15:01:16,15:01:16,2165,71,,,,16438.7,0
6843060,15:02:49,15:02:49,2166,72,,,,16706.66,0
6843060,15:03:26,15:03:26,2167,73,,,,16824.98,0
6843060,15:04:51,15:04:51,2168,74,,,,17092.96,0
6843060,15:06:38,15:06:38,2169,75,,,,17367.74,0
6843060,15:07:48,15:07:48,2170,76,,,,17564.34,0
6843060,15:08:32,15:08:32,2171,77,,,,17742.42,0
6843060,15:09:35,15:09:35,2172,78,,,,17942.7,0
6843060,15:10:31,15:10:31,2173,79,,,,18135.14,0
6843060,15:11:26,15:11:26,2174,80,,,,18307.47,0
6843060,15:12:21,15:12:21,2175,81,,,,18471.19,0
6843060,15:13:21,15:13:21,2176,82,,,,18644.81,0
6843060,15:16:00,15:16:00,9946,83,,1,,19234.61,
6972020,06:36:00,06:36:00,9654,1,,,1,0,
6972020,06:37:12,06:37:12,557,2,,,,573.59,0
6972020,06:38:35,06:38:35,3345,3,,,,974.51,0
6972020,06:39:02,06:39:02,3346,4,,,,1156.7,0
6972020,06:39:52,06:39:52,4799,5,,,,1528.79,0
6972020,06:40:21,06:40:21,4800,6,,,,1725.1,0
6972020,06:40:46,06:40:46,4801,7,,,,1874.41,0
6972020,06:41:23,06:41:23,4802,8,,,,2166.96,0
6972020,06:42:02,06:42:02,4803,9,,,,2342.55,0
6972020,06:42:32,06:42:32,4804,10,,,,2494.3,0
6972020,06:43:13,06:43:13,4805,11,,,,2678.33,0
6972020,06:43:26,06:43:26,4806,12,,,,2763.21,0
6972020,06:44:00,06:44:00,9520,13,,,,3032.41,
6972020,06:45:45,06:45:45,2252,14,,,,3710.51,0
6972020,06:46:35,06:46:35,2253,15,,,,3957.72,0
6972020,06:47:33,06:47:33,2254,16,,,,4350,0
6972020,06:47:50,06:47:50,2255,17,,,,4462.66,0
6972020,06:48:36,06:48:36,2256,18,,,,4688.31,0
6972020,06:49:13,06:49:13,2257,19,,,,4861.77,0
6972020,06:49:50,06:49:50,2258,20,,,,5127.59,0
6972020,06:50:17,06:50:17,2259,21,,,,5291.16,0
6972020,06:51:01,06:51:01,2136,22,,,,5520.42,0
6972020,06:51:51,06:51:51,2137,23,,,,5763.39,0
6972020,06:52:51,06:52:51,2138,24,,,,6073.04,0
6972020,06:54:00,06:54:00,2139,25,,,,6398.52,
6972020,06:54:44,06:54:44,2140,26,,,,6621.39,0
6972020,06:55:27,06:55:27,2141,27,,,,6818.98,0
6972020,06:56:14,06:56:14,2142,28,,,,7099.7,0
6972020,06:56:38,06:56:38,2143,29,,,,7212.66,0
6972020,06:57:07,06:57:07,2144,30,,,,7336.93,0
6972020,06:57:39,06:57:39,5723,31,,,,7484,0
6972020,06:58:37,06:58:37,2351,32,,,,7789.13,0
6972020,06:59:30,06:59:30,2352,33,,,,8023.37,0
6972020,07:00:28,07:00:28,2353,34,,,,8316.04,0
6972020,07:00:49,07:00:49,1054,35,,,,8425.29,0
6972020,07:01:24,07:01:24,7743,36,,,,8633.57,0
6972020,07:02:15,07:02:15,1056,37,,,,8923.96,0
6972020,07:03:10,07:03:10,2147,38,,,,9258.81,0
6972020,07:04:00,07:04:00,2148,39,,,,9525.4,
6972020,07:04:31,07:04:31,2149,40,,,,9651.19,0
6972020,07:04:58,07:04:58,2150,41,,,,9812.22,0
6972020,07:05:46,07:05:46,2151,42,,,,10026.11,0
6972020,07:06:23,07:06:23,2152,43,,,,10218.56,0
6972020,07:06:40,07:06:40,2153,44,,,,10355.58,0
6972020,07:07:07,07:07:07,2154,45,,,,10521.66,0
6972020,07:07:54,07:07:54,2155,46,,,,10826.87,0
6972020,07:08:28,07:08:28,5059,47,,,,11029.59,0
6972020,07:09:00,07:09:00,5060,48,,,,11208.76,
6972020,07:09:29,07:09:29,5061,49,,,,11373.86,0
6972020,07:10:22,07:10:22,5062,50,,,,11576.36,0
6972020,07:11:22,07:11:22,5063,51,,,,11797.23,0
6972020,07:12:35,07:12:35,5065,52,,,,12111.04,0
6972020,07:13:11,07:13:11,5066,53,,,,12311.62,0
6972020,07:13:50,07:13:50,5067,54,,,,12507.68,0
6972020,07:14:14,07:14:14,5068,55,,,,12633.32,0
6972020,07:15:05,07:15:05,5069,56,,,,12940.42,0
6972020,07:15:31,07:15:31,5070,57,,,,13077.56,0
6972020,07:16:10,07:16:10,5071,58,,,,13268.33,0
6972020,07:17:18,07:17:18,5072,59,,,,13554.8,0
6972020,07:18:01,07:18:01,5073,60,,,,13782.99,0
6972020,07:19:00,07:19:00,2119,61,,,,14070.58,
6972020,07:19:50,07:19:50,2120,62,,,,14357.38,0
6972020,07:20:27,07:20:27,2121,63,,,,14531.11,0
6972020,07:20:55,07:20:55,2122,64,,,,14710.09,0
6972020,07:21:36,07:21:36,2123,65,,,,14912.86,0
6972020,07:22:04,07:22:04,2124,66,,,,15078.47,0
6972020,07:23:21,07:23:21,2125,67,,,,15450.89,0
6972020,07:24:01,07:24:01,2126,68,,,,15709.13,0
6972020,07:25:00,07:25:00,2127,69,,,,16009.89,
6972020,07:26:08,07:26:08,2164,70,,,,16278.18,0
6972020,07:27:00,07:27:00,2165,71,,,,16438.7,0
6972020,07:28:22,07:28:22,2166,72,,,,16706.66,0
6972020,07:28:54,07:28:54,2167,73,,,,16824.98,0
6972020,07:30:09,07:30:09,2168,74,,,,17092.96,0
6972020,07:31:44,07:31:44,2169,75,,,,17367.74,0
6972020,07:32:46,07:32:46,2170,76,,,,17564.34,0
6972020,07:33:25,07:33:25,2171,77,,,,17742.42,0
6972020,07:34:20,07:34:20,2172,78,,,,17942.7,0
6972020,07:35:09,07:35:09,2173,79,,,,18135.14,0
6972020,07:35:58,07:35:58,2174,80,,,,18307.47,0
6972020,07:36:47,07:36:47,2175,81,,,,18471.19,0
6972020,07:37:39,07:37:39,2176,82,,,,18644.81,0
6972020,07:40:00,07:40:00,9946,83,,1,,19234.61,
6972030,06:36:00,06:36:00,9654,1,,,1,0,
6972030,06:37:12,06:37:12,557,2,,,,573.59,0
6972030,06:38:35,06:38:35,3345,3,,,,974.51,0
6972030,06:39:02,06:39:02,3346,4,,,,1156.7,0
6972030,06:39:52,06:39:52,4799,5,,,,1528.79,0
6972030,06:40:21,06:40:21,4800,6,,,,1725.1,0
6972030,06:40:46,06:40:46,4801,7,,,,1874.41,0
6972030,06:41:23,06:41:23,4802,8,,,,2166.96,0
6972030,06:42:02,06:42:02,4803,9,,,,2342.55,0
6972030,06:42:32,06:42:32,4804,10,,,,2494.3,0
6972030,06:43:13,06:43:13,4805,11,,,,2678.33,0
6972030,06:43:26,06:43:26,4806,12,,,,2763.21,0
6972030,06:44:00,06:44:00,9520,13,,,,3032.41,
6972030,06:45:45,06:45:45,2252,14,,,,3710.51,0
6972030,06:46:35,06:46:35,2253,15,,,,3957.72,0
6972030,06:47:33,06:47:33,2254,16,,,,4350,0
6972030,06:47:50,06:47:50,2255,17,,,,4462.66,0
6972030,06:48:36,06:48:36,2256,18,,,,4688.31,0
6972030,06:49:13,06:49:13,2257,19,,,,4861.77,0
6972030,06:49:50,06:49:50,2258,20,,,,5127.59,0
6972030,06:50:17,06:50:17,2259,21,,,,5291.16,0
6972030,06:51:01,06:51:01,2136,22,,,,5520.42,0
6972030,06:51:51,06:51:51,2137,23,,,,5763.39,0
6972030,06:52:51,06:52:51,2138,24,,,,6073.04,0
6972030,06:54:00,06:54:00,2139,25,,,,6398.52,
6972030,06:54:44,06:54:44,2140,26,,,,6621.39,0
6972030,06:55:27,06:55:27,2141,27,,,,6818.98,0
6972030,06:56:14,06:56:14,2142,28,,,,7099.7,0
6972030,06:56:38,06:56:38,2143,29,,,,7212.66,0
6972030,06:57:07,06:57:07,2144,30,,,,7336.93,0
6972030,06:57:39,06:57:39,5723,31,,,,7484,0
6972030,06:58:37,06:58:37,2351,32,,,,7789.13,0
6972030,06:59:30,06:59:30,2352,33,,,,8023.37,0
6972030,07:00:28,07:00:28,2353,34,,,,8316.04,0
6972030,07:00:49,07:00:49,1054,35,,,,8425.29,0
6972030,07:01:24,07:01:24,7743,36,,,,8633.57,0
6972030,07:02:15,07:02:15,1056,37,,,,8923.96,0
6972030,07:03:10,07:03:10,2147,38,,,,9258.81,0
6972030,07:04:00,07:04:00,2148,39,,,,9525.4,
6972030,07:04:31,07:04:31,2149,40,,,,9651.19,0
6972030,07:04:58,07:04:58,2150,41,,,,9812.22,0
6972030,07:05:46,07:05:46,2151,42,,,,10026.11,0
6972030,07:06:23,07:06:23,2152,43,,,,10218.56,0
6972030,07:06:40,07:06:40,2153,44,,,,10355.58,0
6972030,07:07:07,07:07:07,2154,45,,,,10521.66,0
6972030,07:07:54,07:07:54,2155,46,,,,10826.87,0
6972030,07:08:28,07:08:28,5059,47,,,,11029.59,0
6972030,07:09:00,07:09:00,5060,48,,,,11208.76,
6972030,07:09:29,07:09:29,5061,49,,,,11373.86,0
6972030,07:10:22,07:10:22,5062,50,,,,11576.36,0
6972030,07:11:22,07:11:22,5063,51,,,,11797.23,0
6972030,07:12:35,07:12:35,5065,52,,,,12111.04,0
6972030,07:13:11,07:13:11,5066,53,,,,12311.62,0
6972030,07:13:50,07:13:50,5067,54,,,,12507.68,0
6972030,07:14:14,07:14:14,5068,55,,,,12633.32,0
6972030,07:15:05,07:15:05,5069,56,,,,12940.42,0
6972030,07:15:31,07:15:31,5070,57,,,,13077.56,0
6972030,07:16:10,07:16:10,5071,58,,,,13268.33,0
6972030,07:17:18,07:17:18,5072,59,,,,13554.8,0
6972030,07:18:01,07:18:01,5073,60,,,,13782.99,0
6972030,07:19:00,07:19:00,2119,61,,,,14070.58,
6972030,07:19:50,07:19:50,2120,62,,,,14357.38,0
6972030,07:20:27,07:20:27,2121,63,,,,14531.11,0
6972030,07:20:55,07:20:55,2122,64,,,,14710.09,0
6972030,07:21:36,07:21:36,2123,65,,,,14912.86,0
6972030,07:22:04,07:22:04,2124,66,,,,15078.47,0
6972030,07:23:21,07:23:21,2125,67,,,,15450.89,0
6972030,07:24:01,07:24:01,2126,68,,,,15709.13,0
6972030,07:25:00,07:25:00,2127,69,,,,16009.89,
6972030,07:26:08,07:26:08,2164,70,,,,16278.18,0
6972030,07:27:00,07:27:00,2165,71,,,,16438.7,0
6972030,07:28:22,07:28:22,2166,72,,,,16706.66,0
6972030,07:28:54,07:28:54,2167,73,,,,16824.98,0
6972030,07:30:09,07:30:09,2168,74,,,,17092.96,0
6972030,07:31:44,07:31:44,2169,75,,,,17367.74,0
6972030,07:32:46,07:32:46,2170,76,,,,17564.34,0
6972030,07:33:25,07:33:25,2171,77,,,,17742.42,0
6972030,07:34:20,07:34:20,2172,78,,,,17942.7,0
6972030,07:35:09,07:35:09,2173,79,,,,18135.14,0
6972030,07:35:58,07:35:58,2174,80,,,,18307.47,0
6972030,07:36:47,07:36:47,2175,81,,,,18471.19,0
6972030,07:37:39,07:37:39,2176,82,,,,18644.81,0
6972030,07:40:00,07:40:00,9946,83,,1,,19234.61,
6972040,06:36:00,06:36:00,9654,1,,,1,0,
6972040,06:37:12,06:37:12,557,2,,,,573.59,0
6972040,06:38:35,06:38:35,3345,3,,,,974.51,0
6972040,06:39:02,06:39:02,3346,4,,,,1156.7,0
6972040,06:39:52,06:39:52,4799,5,,,,1528.79,0
6972040,06:40:21,06:40:21,4800,6,,,,1725.1,0
6972040,06:40:46,06:40:46,4801,7,,,,1874.41,0
6972040,06:41:23,06:41:23,4802,8,,,,2166.96,0
6972040,06:42:02,06:42:02,4803,9,,,,2342.55,0
6972040,06:42:32,06:42:32,4804,10,,,,2494.3,0
6972040,06:43:13,06:43:13,4805,11,,,,2678.33,0
6972040,06:43:26,06:43:26,4806,12,,,,2763.21,0
6972040,06:44:00,06:44:00,9520,13,,,,3032.41,
6972040,06:45:45,06:45:45,2252,14,,,,3710.51,0
6972040,06:46:35,06:46:35,2253,15,,,,3957.72,0
6972040,06:47:33,06:47:33,2254,16,,,,4350,0
6972040,06:47:50,06:47:50,2255,17,,,,4462.66,0
6972040,06:48:36,06:48:36,2256,18,,,,4688.31,0
6972040,06:49:13,06:49:13,2257,19,,,,4861.77,0
6972040,06:49:50,06:49:50,2258,20,,,,5127.59,0
6972040,06:50:17,06:50:17,2259,21,,,,5291.16,0
6972040,06:51:01,06:51:01,2136,22,,,,5520.42,0
6972040,06:51:51,06:51:51,2137,23,,,,5763.39,0
6972040,06:52:51,06:52:51,2138,24,,,,6073.04,0
6972040,06:54:00,06:54:00,2139,25,,,,6398.52,
6972040,06:54:44,06:54:44,2140,26,,,,6621.39,0
6972040,06:55:27,06:55:27,2141,27,,,,6818.98,0
6972040,06:56:14,06:56:14,2142,28,,,,7099.7,0
6972040,06:56:38,06:56:38,2143,29,,,,7212.66,0
6972040,06:57:07,06:57:07,2144,30,,,,7336.93,0
6972040,06:57:39,06:57:39,5723,31,,,,7484,0
6972040,06:58:37,06:58:37,2351,32,,,,7789.13,0
6972040,06:59:30,06:59:30,2352,33,,,,8023.37,0
6972040,07:00:28,07:00:28,2353,34,,,,8316.04,0
6972040,07:00:49,07:00:49,1054,35,,,,8425.29,0
6972040,07:01:24,07:01:24,7743,36,,,,8633.57,0
6972040,07:02:15,07:02:15,1056,37,,,,8923.96,0
6972040,07:03:10,07:03:10,2147,38,,,,9258.81,0
6972040,07:04:00,07:04:00,2148,39,,,,9525.4,
6972040,07:04:31,07:04:31,2149,40,,,,9651.19,0
6972040,07:04:58,07:04:58,2150,41,,,,9812.22,0
6972040,07:05:46,07:05:46,2151,42,,,,10026.11,0
6972040,07:06:23,07:06:23,2152,43,,,,10218.56,0
6972040,07:06:40,07:06:40,2153,44,,,,10355.58,0
6972040,07:07:07,07:07:07,2154,45,,,,10521.66,0
6972040,07:07:54,07:07:54,2155,46,,,,10826.87,0
6972040,07:08:28,07:08:28,5059,47,,,,11029.59,0
6972040,07:09:00,07:09:00,5060,48,,,,11208.76,
6972040,07:09:29,07:09:29,5061,49,,,,11373.86,0
6972040,07:10:22,07:10:22,5062,50,,,,11576.36,0
6972040,07:11:22,07:11:22,5063,51,,,,11797.23,0
6972040,07:12:35,07:12:35,5065,52,,,,12111.04,0
6972040,07:13:11,07:13:11,5066,53,,,,12311.62,0
6972040,07:13:50,07:13:50,5067,54,,,,12507.68,0
6972040,07:14:14,07:14:14,5068,55,,,,12633.32,0
6972040,07:15:05,07:15:05,5069,56,,,,12940.42,0
6972040,07:15:31,07:15:31,5070,57,,,,13077.56,0
6972040,07:16:10,07:16:10,5071,58,,,,13268.33,0
6972040,07:17:18,07:17:18,5072,59,,,,13554.8,0
6972040,07:18:01,07:18:01,5073,60,,,,13782.99,0
6972040,07:19:00,07:19:00,2119,61,,,,14070.58,
6972040,07:19:50,07:19:50,2120,62,,,,14357.38,0
6972040,07:20:27,07:20:27,2121,63,,,,14531.11,0
6972040,07:20:55,07:20:55,2122,64,,,,14710.09,0
6972040,07:21:36,07:21:36,2123,65,,,,14912.86,0
6972040,07:22:04,07:22:04,2124,66,,,,15078.47,0
6972040,07:23:21,07:23:21,2125,67,,,,15450.89,0
6972040,07:24:01,07:24:01,2126,68,,,,15709.13,0
6972040,07:25:00,07:25:00,2127,69,,,,16009.89,
6972040,07:26:08,07:26:08,2164,70,,,,16278.18,0
6972040,07:27:00,07:27:00,2165,71,,,,16438.7,0
6972040,07:28:22,07:28:22,2166,72,,,,16706.66,0
6972040,07:28:54,07:28:54,2167,73,,,,16824.98,0
6972040,07:30:09,07:30:09,2168,74,,,,17092.96,0
6972040,07:31:44,07:31:44,2169,75,,,,17367.74,0
6972040,07:32:46,07:32:46,2170,76,,,,17564.34,0
6972040,07:33:25,07:33:25,2171,77,,,,17742.42,0
6972040,07:34:20,07:34:20,2172,78,,,,17942.7,0
6972040,07:35:09,07:35:09,2173,79,,,,18135.14,0
6972040,07:35:58,07:35:58,2174,80,,,,18307.47,0
6972040,07:36:47,07:36:47,2175,81,,,,18471.19,0
6972040,07:37:39,07:37:39,2176,82,,,,18644.81,0
6972040,07:40:00,07:40:00,9946,83,,1,,19234.61,
6972050,06:36:00,06:36:00,9654,1,,,1,0,
6972050,06:37:12,06:37:12,557,2,,,,573.59,0
6972050,06:38:35,06:38:35,3345,3,,,,974.51,0
6972050,06:39:02,06:39:02,3346,4,,,,1156.7,0
6972050,06:39:52,06:39:52,4799,5,,,,1528.79,0
6972050,06:40:21,06:40:21,4800,6,,,,1725.1,0
6972050,06:40:46,06:40:46,4801,7,,,,1874.41,0
6972050,06:41:23,06:41:23,4802,8,,,,2166.96,0
6972050,06:42:02,06:42:02,4803,9,,,,2342.55,0
6972050,06:42:32,06:42:32,4804,10,,,,2494.3,0
6972050,06:43:13,06:43:13,4805,11,,,,2678.33,0
6972050,06:43:26,06:43:26,4806,12,,,,2763.21,0
6972050,06:44:00,06:44:00,9520,13,,,,3032.41,
6972050,06:45:45,06:45:45,2252,14,,,,3710.51,0
6972050,06:46:35,06:46:35,2253,15,,,,3957.72,0
6972050,06:47:33,06:47:33,2254,16,,,,4350,0
6972050,06:47:50,06:47:50,2255,17,,,,4462.66,0
6972050,06:48:36,06:48:36,2256,18,,,,4688.31,0
6972050,06:49:13,06:49:13,2257,19,,,,4861.77,0
6972050,06:49:50,06:49:50,2258,20,,,,5127.59,0
6972050,06:50:17,06:50:17,2259,21,,,,5291.16,0
6972050,06:51:01,06:51:01,2136,22,,,,5520.42,0
6972050,06:51:51,06:51:51,2137,23,,,,5763.39,0
6972050,06:52:51,06:52:51,2138,24,,,,6073.04,0
6972050,06:54:00,06:54:00,2139,25,,,,6398.52,
6972050,06:54:44,06:54:44,2140,26,,,,6621.39,0
6972050,06:55:27,06:55:27,2141,27,,,,6818.98,0
6972050,06:56:14,06:56:14,2142,28,,,,7099.7,0
6972050,06:56:38,06:56:38,2143,29,,,,7212.66,0
6972050,06:57:07,06:57:07,2144,30,,,,7336.93,0
6972050,06:57:39,06:57:39,5723,31,,,,7484,0
6972050,06:58:37,06:58:37,2351,32,,,,7789.13,0
6972050,06:59:30,06:59:30,2352,33,,,,8023.37,0
6972050,07:00:28,07:00:28,2353,34,,,,8316.04,0
6972050,07:00:49,07:00:49,1054,35,,,,8425.29,0
6972050,07:01:24,07:01:24,7743,36,,,,8633.57,0
6972050,07:02:15,07:02:15,1056,37,,,,8923.96,0
6972050,07:03:10,07:03:10,2147,38,,,,9258.81,0
6972050,07:04:00,07:04:00,2148,39,,,,9525.4,
6972050,07:04:31,07:04:31,2149,40,,,,9651.19,0
6972050,07:04:58,07:04:58,2150,41,,,,9812.22,0
6972050,07:05:46,07:05:46,2151,42,,,,10026.11,0
6972050,07:06:23,07:06:23,2152,43,,,,10218.56,0
6972050,07:06:40,07:06:40,2153,44,,,,10355.58,0
6972050,07:07:07,07:07:07,2154,45,,,,10521.66,0
6972050,07:07:54,07:07:54,2155,46,,,,10826.87,0
6972050,07:08:28,07:08:28,5059,47,,,,11029.59,0
6972050,07:09:00,07:09:00,5060,48,,,,11208.76,
6972050,07:09:29,07:09:29,5061,49,,,,11373.86,0
6972050,07:10:22,07:10:22,5062,50,,,,11576.36,0
6972050,07:11:22,07:11:22,5063,51,,,,11797.23,0
6972050,07:12:35,07:12:35,5065,52,,,,12111.04,0
6972050,07:13:11,07:13:11,5066,53,,,,12311.62,0
6972050,07:13:50,07:13:50,5067,54,,,,12507.68,0
6972050,07:14:14,07:14:14,5068,55,,,,12633.32,0
6972050,07:15:05,07:15:05,5069,56,,,,12940.42,0
6972050,07:15:31,07:15:31,5070,57,,,,13077.56,0
6972050,07:16:10,07:16:10,5071,58,,,,13268.33,0
6972050,07:17:18,07:17:18,5072,59,,,,13554.8,0
6972050,07:18:01,07:18:01,5073,60,,,,13782.99,0
6972050,07:19:00,07:19:00,2119,61,,,,14070.58,
6972050,07:19:50,07:19:50,2120,62,,,,14357.38,0
6972050,07:20:27,07:20:27,2121,63,,,,14531.11,0
6972050,07:20:55,07:20:55,2122,64,,,,14710.09,0
6972050,07:21:36,07:21:36,2123,65,,,,14912.86,0
6972050,07:22:04,07:22:04,2124,66,,,,15078.47,0
6972050,07:23:21,07:23:21,2125,67,,,,15450.89,0
6972050,07:24:01,07:24:01,2126,68,,,,15709.13,0
6972050,07:25:00,07:25:00,2127,69,,,,16009.89,
6972050,07:26:08,07:26:08,2164,70,,,,16278.18,0
6972050,07:27:00,07:27:00,2165,71,,,,16438.7,0
6972050,07:28:22,07:28:22,2166,72,,,,16706.66,0
6972050,07:28:54,07:28:54,2167,73,,,,16824.98,0
6972050,07:30:09,07:30:09,2168,74,,,,17092.96,0
6972050,07:31:44,07:31:44,2169,75,,,,17367.74,0
6972050,07:32:46,07:32:46,2170,76,,,,17564.34,0
6972050,07:33:25,07:33:25,2171,77,,,,17742.42,0
6972050,07:34:20,07:34:20,2172,78,,,,17942.7,0
6972050,07:35:09,07:35:09,2173,79,,,,18135.14,0
6972050,07:35:58,07:35:58,2174,80,,,,18307.47,0
6972050,07:36:47,07:36:47,2175,81,,,,18471.19,0
6972050,07:37:39,07:37:39,2176,82,,,,18644.81,0
6972050,07:40:00,07:40:00,9946,83,,1,,19234.61,
6972060,06:36:00,06:36:00,9654,1,,,1,0,
6972060,06:37:12,06:37:12,557,2,,,,573.59,0
6972060,06:38:35,06:38:35,3345,3,,,,974.51,0
6972060,06:39:02,06:39:02,3346,4,,,,1156.7,0
6972060,06:39:52,06:39:52,4799,5,,,,1528.79,0
6972060,06:40:21,06:40:21,4800,6,,,,1725.1,0
6972060,06:40:46,06:40:46,4801,7,,,,1874.41,0
6972060,06:41:23,06:41:23,4802,8,,,,2166.96,0
6972060,06:42:02,06:42:02,4803,9,,,,2342.55,0
6972060,06:42:32,06:42:32,4804,10,,,,2494.3,0
6972060,06:43:13,06:43:13,4805,11,,,,2678.33,0
6972060,06:43:26,06:43:26,4806,12,,,,2763.21,0
6972060,06:44:00,06:44:00,9520,13,,,,3032.41,
6972060,06:45:45,06:45:45,2252,14,,,,3710.51,0
6972060,06:46:35,06:46:35,2253,15,,,,3957.72,0
6972060,06:47:33,06:47:33,2254,16,,,,4350,0
6972060,06:47:50,06:47:50,2255,17,,,,4462.66,0
6972060,06:48:36,06:48:36,2256,18,,,,4688.31,0
6972060,06:49:13,06:49:13,2257,19,,,,4861.77,0
6972060,06:49:50,06:49:50,2258,20,,,,5127.59,0
6972060,06:50:17,06:50:17,2259,21,,,,5291.16,0
6972060,06:51:01,06:51:01,2136,22,,,,5520.42,0
6972060,06:51:51,06:51:51,2137,23,,,,5763.39,0
6972060,06:52:51,06:52:51,2138,24,,,,6073.04,0
6972060,06:54:00,06:54:00,2139,25,,,,6398.52,
6972060,06:54:44,06:54:44,2140,26,,,,6621.39,0
6972060,06:55:27,06:55:27,2141,27,,,,6818.98,0
6972060,06:56:14,06:56:14,2142,28,,,,7099.7,0
6972060,06:56:38,06:56:38,2143,29,,,,7212.66,0
6972060,06:57:07,06:57:07,2144,30,,,,7336.93,0
6972060,06:57:39,06:57:39,5723,31,,,,7484,0
6972060,06:58:37,06:58:37,2351,32,,,,7789.13,0
6972060,06:59:30,06:59:30,2352,33,,,,8023.37,0
6972060,07:00:28,07:00:28,2353,34,,,,8316.04,0
6972060,07:00:49,07:00:49,1054,35,,,,8425.29,0
6972060,07:01:24,07:01:24,7743,36,,,,8633.57,0
6972060,07:02:15,07:02:15,1056,37,,,,8923.96,0
6972060,07:03:10,07:03:10,2147,38,,,,9258.81,0
6972060,07:04:00,07:04:00,2148,39,,,,9525.4,
6972060,07:04:31,07:04:31,2149,40,,,,9651.19,0
6972060,07:04:58,07:04:58,2150,41,,,,9812.22,0
6972060,07:05:46,07:05:46,2151,42,,,,10026.11,0
6972060,07:06:23,07:06:23,2152,43,,,,10218.56,0
6972060,07:06:40,07:06:40,2153,44,,,,10355.58,0
6972060,07:07:07,07:07:07,2154,45,,,,10521.66,0
6972060,07:07:54,07:07:54,2155,46,,,,10826.87,0
6972060,07:08:28,07:08:28,5059,47,,,,11029.59,0
6972060,07:09:00,07:09:00,5060,48,,,,11208.76,
6972060,07:09:29,07:09:29,5061,49,,,,11373.86,0
6972060,07:10:22,07:10:22,5062,50,,,,11576.36,0
6972060,07:11:22,07:11:22,5063,51,,,,11797.23,0
6972060,07:12:35,07:12:35,5065,52,,,,12111.04,0
6972060,07:13:11,07:13:11,5066,53,,,,12311.62,0
6972060,07:13:50,07:13:50,5067,54,,,,12507.68,0
6972060,07:14:14,07:14:14,5068,55,,,,12633.32,0
6972060,07:15:05,07:15:05,5069,56,,,,12940.42,0
6972060,07:15:31,07:15:31,5070,57,,,,13077.56,0
6972060,07:16:10,07:16:10,5071,58,,,,13268.33,0
6972060,07:17:18,07:17:18,5072,59,,,,13554.8,0
6972060,07:18:01,07:18:01,5073,60,,,,13782.99,0
6972060,07:19:00,07:19:00,2119,61,,,,14070.58,
6972060,07:19:50,07:19:50,2120,62,,,,14357.38,0
6972060,07:20:27,07:20:27,2121,63,,,,14531.11,0
6972060,07:20:55,07:20:55,2122,64,,,,14710.09,0
6972060,07:21:36,07:21:36,2123,65,,,,14912.86,0
6972060,07:22:04,07:22:04,2124,66,,,,15078.47,0
6972060,07:23:21,07:23:21,2125,67,,,,15450.89,0
6972060,07:24:01,07:24:01,2126,68,,,,15709.13,0
6972060,07:25:00,07:25:00,2127,69,,,,16009.89,
6972060,07:26:08,07:26:08,2164,70,,,,16278.18,0
6972060,07:27:00,07:27:00,2165,71,,,,16438.7,0
6972060,07:28:22,07:28:22,2166,72,,,,16706.66,0
6972060,07:28:54,07:28:54,2167,73,,,,16824.98,0
6972060,07:30:09,07:30:09,2168,74,,,,17092.96,0
6972060,07:31:44,07:31:44,2169,75,,,,17367.74,0
6972060,07:32:46,07:32:46,2170,76,,,,17564.34,0
6972060,07:33:25,07:33:25,2171,77,,,,17742.42,0
6972060,07:34:20,07:34:20,2172,78,,,,17942.7,0
6972060,07:35:09,07:35:09,2173,79,,,,18135.14,0
6972060,07:35:58,07:35:58,2174,80,,,,18307.47,0
6972060,07:36:47,07:36:47,2175,81,,,,18471.19,0
6972060,07:37:39,07:37:39,2176,82,,,,18644.81,0
6972060,07:40:00,07:40:00,9946,83,,1,,19234.61,
7097020,21:32:00,21:32:00,9654,1,,,1,0,
7097020,21:33:12,21:33:12,557,2,,,,573.59,0
7097020,21:34:35,21:34:35,3345,3,,,,974.51,0
7097020,21:35:02,21:35:02,3346,4,,,,1156.7,0
7097020,21:35:52,21:35:52,4799,5,,,,1528.79,0
7097020,21:36:21,21:36:21,4800,6,,,,1725.1,0
7097020,21:36:46,21:36:46,4801,7,,,,1874.41,0
7097020,21:37:23,21:37:23,4802,8,,,,2166.96,0
7097020,21:38:02,21:38:02,4803,9,,,,2342.55,0
7097020,21:38:32,21:38:32,4804,10,,,,2494.3,0
7097020,21:39:13,21:39:13,4805,11,,,,2678.33,0
7097020,21:39:26,21:39:26,4806,12,,,,2763.21,0
7097020,21:40:00,21:40:00,9520,13,,,,3032.41,
7097020,21:41:35,21:41:35,2252,14,,,,3710.51,0
7097020,21:42:20,21:42:20,2253,15,,,,3957.72,0
7097020,21:43:12,21:43:12,2254,16,,,,4350,0
7097020,21:43:27,21:43:27,2255,17,,,,4462.66,0
7097020,21:44:08,21:44:08,2256,18,,,,4688.31,0
7097020,21:44:42,21:44:42,2257,19,,,,4861.77,0
7097020,21:45:15,21:45:15,2258,20,,,,5127.59,0
7097020,21:45:40,21:45:40,2259,21,,,,5291.16,0
7097020,21:46:19,21:46:19,2136,22,,,,5520.42,0
7097020,21:47:04,21:47:04,2137,23,,,,5763.39,0
7097020,21:47:58,21:47:58,2138,24,,,,6073.04,0
7097020,21:49:00,21:49:00,2139,25,,,,6398.52,
7097020,21:49:40,21:49:40,2140,26,,,,6621.39,0
7097020,21:50:18,21:50:18,2141,27,,,,6818.98,0
7097020,21:51:01,21:51:01,2142,28,,,,7099.7,0
7097020,21:51:22,21:51:22,2143,29,,,,7212.66,0
7097020,21:51:49,21:51:49,2144,30,,,,7336.93,0
7097020,21:52:17,21:52:17,5723,31,,,,7484,0
7097020,21:53:09,21:53:09,2351,32,,,,7789.13,0
7097020,21:53:57,21:53:57,2352,33,,,,8023.37,0
7097020,21:54:49,21:54:49,2353,34,,,,8316.04,0
7097020,21:55:08,21:55:08,1054,35,,,,8425.29,0
7097020,21:55:39,21:55:39,7743,36,,,,8633.57,0
7097020,21:56:25,21:56:25,1056,37,,,,8923.96,0
7097020,21:57:15,21:57:15,2147,38,,,,9258.81,0
7097020,21:58:00,21:58:00,2148,39,,,,9525.4,
7097020,21:58:24,21:58:24,2149,40,,,,9651.19,0
7097020,21:58:46,21:58:46,2150,41,,,,9812.22,0
7097020,21:59:25,21:59:25,2151,42,,,,10026.11,0
7097020,21:59:54,21:59:54,2152,43,,,,10218.56,0
7097020,22:00:08,22:00:08,2153,44,,,,10355.58,0
7097020,22:00:30,22:00:30,2154,45,,,,10521.66,0
7097020,22:01:07,22:01:07,2155,46,,,,10826.87,0
7097020,22:01:35,22:01:35,5059,47,,,,11029.59,0
7097020,22:02:00,22:02:00,5060,48,,,,11208.76,
7097020,22:02:20,22:02:20,5061,49,,,,11373.86,0
7097020,22:02:57,22:02:57,5062,50,,,,11576.36,0
7097020,22:03:39,22:03:39,5063,51,,,,11797.23,0
7097020,22:04:30,22:04:30,5065,52,,,,12111.04,0
7097020,22:04:56,22:04:56,5066,53,,,,12311.62,0
7097020,22:05:23,22:05:23,5067,54,,,,12507.68,0
7097020,22:05:40,22:05:40,5068,55,,,,12633.32,0
7097020,22:06:15,22:06:15,5069,56,,,,12940.42,0
7097020,22:06:34,22:06:34,5070,57,,,,13077.56,0
7097020,22:07:01,22:07:01,5071,58,,,,13268.33,0
7097020,22:07:48,22:07:48,5072,59,,,,13554.8,0
7097020,22:08:19,22:08:19,5073,60,,,,13782.99,0
7097020,22:09:00,22:09:00,2119,61,,,,14070.58,
7097020,22:09:41,22:09:41,2120,62,,,,14357.38,0
7097020,22:10:13,22:10:13,2121,63,,,,14531.11,0
7097020,22:10:35,22:10:35,2122,64,,,,14710.09,0
7097020,22:11:10,22:11:10,2123,65,,,,14912.86,0
7097020,22:11:33,22:11:33,2124,66,,,,15078.47,0
7097020,22:12:38,22:12:38,2125,67,,,,15450.89,0
7097020,22:13:11,22:13:11,2126,68,,,,15709.13,0
7097020,22:14:00,22:14:00,2127,69,,,,16009.89,
7097020,22:14:50,22:14:50,2164,70,,,,16278.18,0
7097020,22:15:28,22:15:28,2165,71,,,,16438.7,0
7097020,22:16:28,22:16:28,2166,72,,,,16706.66,0
7097020,22:16:52,22:16:52,2167,73,,,,16824.98,0
7097020,22:17:47,22:17:47,2168,74,,,,17092.96,0
7097020,22:18:56,22:18:56,2169,75,,,,17367.74,0
7097020,22:19:41,22:19:41,2170,76,,,,17564.34,0
7097020,22:20:10,22:20:10,2171,77,,,,17742.42,0
7097020,22:20:51,22:20:51,2172,78,,,,17942.7,0
7097020,22:21:27,22:21:27,2173,79,,,,18135.14,0
7097020,22:22:03,22:22:03,2174,80,,,,18307.47,0
7097020,22:22:38,22:22:38,2175,81,,,,18471.19,0
7097020,22:23:17,22:23:17,2176,82,,,,18644.81,0
7097020,22:25:00,22:25:00,9946,83,,1,,19234.61,
7097030,21:32:00,21:32:00,9654,1,,,1,0,
7097030,21:33:12,21:33:12,557,2,,,,573.59,0
7097030,21:34:35,21:34:35,3345,3,,,,974.51,0
7097030,21:35:02,21:35:02,3346,4,,,,1156.7,0
7097030,21:35:52,21:35:52,4799,5,,,,1528.79,0
7097030,21:36:21,21:36:21,4800,6,,,,1725.1,0
7097030,21:36:46,21:36:46,4801,7,,,,1874.41,0
7097030,21:37:23,21:37:23,4802,8,,,,2166.96,0
7097030,21:38:02,21:38:02,4803,9,,,,2342.55,0
7097030,21:38:32,21:38:32,4804,10,,,,2494.3,0
7097030,21:39:13,21:39:13,4805,11,,,,2678.33,0
7097030,21:39:26,21:39:26,4806,12,,,,2763.21,0
7097030,21:40:00,21:40:00,9520,13,,,,3032.41,
7097030,21:41:35,21:41:35,2252,14,,,,3710.51,0
7097030,21:42:20,21:42:20,2253,15,,,,3957.72,0
7097030,21:43:12,21:43:12,2254,16,,,,4350,0
7097030,21:43:27,21:43:27,2255,17,,,,4462.66,0
7097030,21:44:08,21:44:08,2256,18,,,,4688.31,0
7097030,21:44:42,21:44:42,2257,19,,,,4861.77,0
7097030,21:45:15,21:45:15,2258,20,,,,5127.59,0
7097030,21:45:40,21:45:40,2259,21,,,,5291.16,0
7097030,21:46:19,21:46:19,2136,22,,,,5520.42,0
7097030,21:47:04,21:47:04,2137,23,,,,5763.39,0
7097030,21:47:58,21:47:58,2138,24,,,,6073.04,0
7097030,21:49:00,21:49:00,2139,25,,,,6398.52,
7097030,21:49:40,21:49:40,2140,26,,,,6621.39,0
7097030,21:50:18,21:50:18,2141,27,,,,6818.98,0
7097030,21:51:01,21:51:01,2142,28,,,,7099.7,0
7097030,21:51:22,21:51:22,2143,29,,,,7212.66,0
7097030,21:51:49,21:51:49,2144,30,,,,7336.93,0
7097030,21:52:17,21:52:17,5723,31,,,,7484,0
7097030,21:53:09,21:53:09,2351,32,,,,7789.13,0
7097030,21:53:57,21:53:57,2352,33,,,,8023.37,0
7097030,21:54:49,21:54:49,2353,34,,,,8316.04,0
7097030,21:55:08,21:55:08,1054,35,,,,8425.29,0
7097030,21:55:39,21:55:39,7743,36,,,,8633.57,0
7097030,21:56:25,21:56:25,1056,37,,,,8923.96,0
7097030,21:57:15,21:57:15,2147,38,,,,9258.81,0
7097030,21:58:00,21:58:00,2148,39,,,,9525.4,
7097030,21:58:24,21:58:24,2149,40,,,,9651.19,0
7097030,21:58:46,21:58:46,2150,41,,,,9812.22,0
7097030,21:59:25,21:59:25,2151,42,,,,10026.11,0
7097030,21:59:54,21:59:54,2152,43,,,,10218.56,0
7097030,22:00:08,22:00:08,2153,44,,,,10355.58,0
7097030,22:00:30,22:00:30,2154,45,,,,10521.66,0
7097030,22:01:07,22:01:07,2155,46,,,,10826.87,0
7097030,22:01:35,22:01:35,5059,47,,,,11029.59,0
7097030,22:02:00,22:02:00,5060,48,,,,11208.76,
7097030,22:02:20,22:02:20,5061,49,,,,11373.86,0
7097030,22:02:57,22:02:57,5062,50,,,,11576.36,0
7097030,22:03:39,22:03:39,5063,51,,,,11797.23,0
7097030,22:04:30,22:04:30,5065,52,,,,12111.04,0
7097030,22:04:56,22:04:56,5066,53,,,,12311.62,0
7097030,22:05:23,22:05:23,5067,54,,,,12507.68,0
7097030,22:05:40,22:05:40,5068,55,,,,12633.32,0
7097030,22:06:15,22:06:15,5069,56,,,,12940.42,0
7097030,22:06:34,22:06:34,5070,57,,,,13077.56,0
7097030,22:07:01,22:07:01,5071,58,,,,13268.33,0
7097030,22:07:48,22:07:48,5072,59,,,,13554.8,0
7097030,22:08:19,22:08:19,5073,60,,,,13782.99,0
7097030,22:09:00,22:09:00,2119,61,,,,14070.58,
7097030,22:09:41,22:09:41,2120,62,,,,14357.38,0
7097030,22:10:13,22:10:13,2121,63,,,,14531.11,0
7097030,22:10:35,22:10:35,2122,64,,,,14710.09,0
7097030,22:11:10,22:11:10,2123,65,,,,14912.86,0
7097030,22:11:33,22:11:33,2124,66,,,,15078.47,0
7097030,22:12:38,22:12:38,2125,67,,,,15450.89,0
7097030,22:13:11,22:13:11,2126,68,,,,15709.13,0
7097030,22:14:00,22:14:00,2127,69,,,,16009.89,
7097030,22:14:50,22:14:50,2164,70,,,,16278.18,0
7097030,22:15:28,22:15:28,2165,71,,,,16438.7,0
7097030,22:16:28,22:16:28,2166,72,,,,16706.66,0
7097030,22:16:52,22:16:52,2167,73,,,,16824.98,0
7097030,22:17:47,22:17:47,2168,74,,,,17092.96,0
7097030,22:18:56,22:18:56,2169,75,,,,17367.74,0
7097030,22:19:41,22:19:41,2170,76,,,,17564.34,0
7097030,22:20:10,22:20:10,2171,77,,,,17742.42,0
7097030,22:20:51,22:20:51,2172,78,,,,17942.7,0
7097030,22:21:27,22:21:27,2173,79,,,,18135.14,0
7097030,22:22:03,22:22:03,2174,80,,,,18307.47,0
7097030,22:22:38,22:22:38,2175,81,,,,18471.19,0
7097030,22:23:17,22:23:17,2176,82,,,,18644.81,0
7097030,22:25:00,22:25:00,9946,83,,1,,19234.61,
7097040,21:32:00,21:32:00,9654,1,,,1,0,
7097040,21:33:12,21:33:12,557,2,,,,573.59,0
7097040,21:34:35,21:34:35,3345,3,,,,974.51,0
7097040,21:35:02,21:35:02,3346,4,,,,1156.7,0
7097040,21:35:52,21:35:52,4799,5,,,,1528.79,0
7097040,21:36:21,21:36:21,4800,6,,,,1725.1,0
7097040,21:36:46,21:36:46,4801,7,,,,1874.41,0
7097040,21:37:23,21:37:23,4802,8,,,,2166.96,0
7097040,21:38:02,21:38:02,4803,9,,,,2342.55,0
7097040,21:38:32,21:38:32,4804,10,,,,2494.3,0
7097040,21:39:13,21:39:13,4805,11,,,,2678.33,0
7097040,21:39:26,21:39:26,4806,12,,,,2763.21,0
7097040,21:40:00,21:40:00,9520,13,,,,3032.41,
7097040,21:41:35,21:41:35,2252,14,,,,3710.51,0
7097040,21:42:20,21:42:20,2253,15,,,,3957.72,0
7097040,21:43:12,21:43:12,2254,16,,,,4350,0
7097040,21:43:27,21:43:27,2255,17,,,,4462.66,0
7097040,21:44:08,21:44:08,2256,18,,,,4688.31,0
7097040,21:44:42,21:44:42,2257,19,,,,4861.77,0
7097040,21:45:15,21:45:15,2258,20,,,,5127.59,0
7097040,21:45:40,21:45:40,2259,21,,,,5291.16,0
7097040,21:46:19,21:46:19,2136,22,,,,5520.42,0
7097040,21:47:04,21:47:04,2137,23,,,,5763.39,0
7097040,21:47:58,21:47:58,2138,24,,,,6073.04,0
7097040,21:49:00,21:49:00,2139,25,,,,6398.52,
7097040,21:49:40,21:49:40,2140,26,,,,6621.39,0
7097040,21:50:18,21:50:18,2141,27,,,,6818.98,0
7097040,21:51:01,21:51:01,2142,28,,,,7099.7,0
7097040,21:51:22,21:51:22,2143,29,,,,7212.66,0
7097040,21:51:49,21:51:49,2144,30,,,,7336.93,0
7097040,21:52:17,21:52:17,5723,31,,,,7484,0
7097040,21:53:09,21:53:09,2351,32,,,,7789.13,0
7097040,21:53:57,21:53:57,2352,33,,,,8023.37,0
7097040,21:54:49,21:54:49,2353,34,,,,8316.04,0
7097040,21:55:08,21:55:08,1054,35,,,,8425.29,0
7097040,21:55:39,21:55:39,7743,36,,,,8633.57,0
7097040,21:56:25,21:56:25,1056,37,,,,8923.96,0
7097040,21:57:15,21:57:15,2147,38,,,,9258.81,0
7097040,21:58:00,21:58:00,2148,39,,,,9525.4,
7097040,21:58:24,21:58:24,2149,40,,,,9651.19,0
7097040,21:58:46,21:58:46,2150,41,,,,9812.22,0
7097040,21:59:25,21:59:25,2151,42,,,,10026.11,0
7097040,21:59:54,21:59:54,2152,43,,,,10218.56,0
7097040,22:00:08,22:00:08,2153,44,,,,10355.58,0
7097040,22:00:30,22:00:30,2154,45,,,,10521.66,0
7097040,22:01:07,22:01:07,2155,46,,,,10826.87,0
7097040,22:01:35,22:01:35,5059,47,,,,11029.59,0
7097040,22:02:00,22:02:00,5060,48,,,,11208.76,
7097040,22:02:20,22:02:20,5061,49,,,,11373.86,0
7097040,22:02:57,22:02:57,5062,50,,,,11576.36,0
7097040,22:03:39,22:03:39,5063,51,,,,11797.23,0
7097040,22:04:30,22:04:30,5065,52,,,,12111.04,0
7097040,22:04:56,22:04:56,5066,53,,,,12311.62,0
7097040,22:05:23,22:05:23,5067,54,,,,12507.68,0
7097040,22:05:40,22:05:40,5068,55,,,,12633.32,0
7097040,22:06:15,22:06:15,5069,56,,,,12940.42,0
7097040,22:06:34,22:06:34,5070,57,,,,13077.56,0
7097040,22:07:01,22:07:01,5071,58,,,,13268.33,0
7097040,22:07:48,22:07:48,5072,59,,,,13554.8,0
7097040,22:08:19,22:08:19,5073,60,,,,13782.99,0
7097040,22:09:00,22:09:00,2119,61,,,,14070.58,
7097040,22:09:41,22:09:41,2120,62,,,,14357.38,0
7097040,22:10:13,22:10:13,2121,63,,,,14531.11,0
7097040,22:10:35,22:10:35,2122,64,,,,14710.09,0
7097040,22:11:10,22:11:10,2123,65,,,,14912.86,0
7097040,22:11:33,22:11:33,2124,66,,,,15078.47,0
7097040,22:12:38,22:12:38,2125,67,,,,15450.89,0
7097040,22:13:11,22:13:11,2126,68,,,,15709.13,0
7097040,22:14:00,22:14:00,2127,69,,,,16009.89,
7097040,22:14:50,22:14:50,2164,70,,,,16278.18,0
7097040,22:15:28,22:15:28,2165,71,,,,16438.7,0
7097040,22:16:28,22:16:28,2166,72,,,,16706.66,0
7097040,22:16:52,22:16:52,2167,73,,,,16824.98,0
7097040,22:17:47,22:17:47,2168,74,,,,17092.96,0
7097040,22:18:56,22:18:56,2169,75,,,,17367.74,0
7097040,22:19:41,22:19:41,2170,76,,,,17564.34,0
7097040,22:20:10,22:20:10,2171,77,,,,17742.42,0
7097040,22:20:51,22:20:51,2172,78,,,,17942.7,0
7097040,22:21:27,22:21:27,2173,79,,,,18135.14,0
7097040,22:22:03,22:22:03,2174,80,,,,18307.47,0
7097040,22:22:38,22:22:38,2175,81,,,,18471.19,0
7097040,22:23:17,22:23:17,2176,82,,,,18644.81,0
7097040,22:25:00,22:25:00,9946,83,,1,,19234.61,
7097050,21:32:00,21:32:00,9654,1,,,1,0,
7097050,21:33:12,21:33:12,557,2,,,,573.59,0
7097050,21:34:35,21:34:35,3345,3,,,,974.51,0
7097050,21:35:02,21:35:02,3346,4,,,,1156.7,0
7097050,21:35:52,21:35:52,4799,5,,,,1528.79,0
7097050,21:36:21,21:36:21,4800,6,,,,1725.1,0
7097050,21:36:46,21:36:46,4801,7,,,,1874.41,0
7097050,21:37:23,21:37:23,4802,8,,,,2166.96,0
7097050,21:38:02,21:38:02,4803,9,,,,2342.55,0
7097050,21:38:32,21:38:32,4804,10,,,,2494.3,0
7097050,21:39:13,21:39:13,4805,11,,,,2678.33,0
7097050,21:39:26,21:39:26,4806,12,,,,2763.21,0
7097050,21:40:00,21:40:00,9520,13,,,,3032.41,
7097050,21:41:35,21:41:35,2252,14,,,,3710.51,0
7097050,21:42:20,21:42:20,2253,15,,,,3957.72,0
7097050,21:43:12,21:43:12,2254,16,,,,4350,0
7097050,21:43:27,21:43:27,2255,17,,,,4462.66,0
7097050,21:44:08,21:44:08,2256,18,,,,4688.31,0
7097050,21:44:42,21:44:42,2257,19,,,,4861.77,0
7097050,21:45:15,21:45:15,2258,20,,,,5127.59,0
7097050,21:45:40,21:45:40,2259,21,,,,5291.16,0
7097050,21:46:19,21:46:19,2136,22,,,,5520.42,0
7097050,21:47:04,21:47:04,2137,23,,,,5763.39,0
7097050,21:47:58,21:47:58,2138,24,,,,6073.04,0
7097050,21:49:00,21:49:00,2139,25,,,,6398.52,
7097050,21:49:40,21:49:40,2140,26,,,,6621.39,0
7097050,21:50:18,21:50:18,2141,27,,,,6818.98,0
7097050,21:51:01,21:51:01,2142,28,,,,7099.7,0
7097050,21:51:22,21:51:22,2143,29,,,,7212.66,0
7097050,21:51:49,21:51:49,2144,30,,,,7336.93,0
7097050,21:52:17,21:52:17,5723,31,,,,7484,0
7097050,21:53:09,21:53:09,2351,32,,,,7789.13,0
7097050,21:53:57,21:53:57,2352,33,,,,8023.37,0
7097050,21:54:49,21:54:49,2353,34,,,,8316.04,0
7097050,21:55:08,21:55:08,1054,35,,,,8425.29,0
7097050,21:55:39,21:55:39,7743,36,,,,8633.57,0
7097050,21:56:25,21:56:25,1056,37,,,,8923.96,0
7097050,21:57:15,21:57:15,2147,38,,,,9258.81,0
7097050,21:58:00,21:58:00,2148,39,,,,9525.4,
7097050,21:58:24,21:58:24,2149,40,,,,9651.19,0
7097050,21:58:46,21:58:46,2150,41,,,,9812.22,0
7097050,21:59:25,21:59:25,2151,42,,,,10026.11,0
7097050,21:59:54,21:59:54,2152,43,,,,10218.56,0
7097050,22:00:08,22:00:08,2153,44,,,,10355.58,0
7097050,22:00:30,22:00:30,2154,45,,,,10521.66,0
7097050,22:01:07,22:01:07,2155,46,,,,10826.87,0
7097050,22:01:35,22:01:35,5059,47,,,,11029.59,0
7097050,22:02:00,22:02:00,5060,48,,,,11208.76,
7097050,22:02:20,22:02:20,5061,49,,,,11373.86,0
7097050,22:02:57,22:02:57,5062,50,,,,11576.36,0
7097050,22:03:39,22:03:39,5063,51,,,,11797.23,0
7097050,22:04:30,22:04:30,5065,52,,,,12111.04,0
7097050,22:04:56,22:04:56,5066,53,,,,12311.62,0
7097050,22:05:23,22:05:23,5067,54,,,,12507.68,0
7097050,22:05:40,22:05:40,5068,55,,,,12633.32,0
7097050,22:06:15,22:06:15,5069,56,,,,12940.42,0
7097050,22:06:34,22:06:34,5070,57,,,,13077.56,0
7097050,22:07:01,22:07:01,5071,58,,,,13268.33,0
7097050,22:07:48,22:07:48,5072,59,,,,13554.8,0
7097050,22:08:19,22:08:19,5073,60,,,,13782.99,0
7097050,22:09:00,22:09:00,2119,61,,,,14070.58,
7097050,22:09:41,22:09:41,2120,62,,,,14357.38,0
7097050,22:10:13,22:10:13,2121,63,,,,14531.11,0
7097050,22:10:35,22:10:35,2122,64,,,,14710.09,0
7097050,22:11:10,22:11:10,2123,65,,,,14912.86,0
7097050,22:11:33,22:11:33,2124,66,,,,15078.47,0
7097050,22:12:38,22:12:38,2125,67,,,,15450.89,0
7097050,22:13:11,22:13:11,2126,68,,,,15709.13,0
7097050,22:14:00,22:14:00,2127,69,,,,16009.89,
7097050,22:14:50,22:14:50,2164,70,,,,16278.18,0
7097050,22:15:28,22:15:28,2165,71,,,,16438.7,0
7097050,22:16:28,22:16:28,2166,72,,,,16706.66,0
7097050,22:16:52,22:16:52,2167,73,,,,16824.98,0
7097050,22:17:47,22:17:47,2168,74,,,,17092.96,0
7097050,22:18:56,22:18:56,2169,75,,,,17367.74,0
7097050,22:19:41,22:19:41,2170,76,,,,17564.34,0
7097050,22:20:10,22:20:10,2171,77,,,,17742.42,0
7097050,22:20:51,22:20:51,2172,78,,,,17942.7,0
7097050,22:21:27,22:21:27,2173,79,,,,18135.14,0
7097050,22:22:03,22:22:03,2174,80,,,,18307.47,0
7097050,22:22:38,22:22:38,2175,81,,,,18471.19,0
7097050,22:23:17,22:23:17,2176,82,,,,18644.81,0
7097050,22:25:00,22:25:00,9946,83,,1,,19234.61,
7097060,21:32:00,21:32:00,9654,1,,,1,0,
7097060,21:33:12,21:33:12,557,2,,,,573.59,0
7097060,21:34:35,21:34:35,3345,3,,,,974.51,0
7097060,21:35:02,21:35:02,3346,4,,,,1156.7,0
7097060,21:35:52,21:35:52,4799,5,,,,1528.79,0
7097060,21:36:21,21:36:21,4800,6,,,,1725.1,0
7097060,21:36:46,21:36:46,4801,7,,,,1874.41,0
7097060,21:37:23,21:37:23,4802,8,,,,2166.96,0
7097060,21:38:02,21:38:02,4803,9,,,,2342.55,0
7097060,21:38:32,21:38:32,4804,10,,,,2494.3,0
7097060,21:39:13,21:39:13,4805,11,,,,2678.33,0
7097060,21:39:26,21:39:26,4806,12,,,,2763.21,0
7097060,21:40:00,21:40:00,9520,13,,,,3032.41,
7097060,21:41:35,21:41:35,2252,14,,,,3710.51,0
7097060,21:42:20,21:42:20,2253,15,,,,3957.72,0
7097060,21:43:12,21:43:12,2254,16,,,,4350,0
7097060,21:43:27,21:43:27,2255,17,,,,4462.66,0
7097060,21:44:08,21:44:08,2256,18,,,,4688.31,0
7097060,21:44:42,21:44:42,2257,19,,,,4861.77,0
7097060,21:45:15,21:45:15,2258,20,,,,5127.59,0
7097060,21:45:40,21:45:40,2259,21,,,,5291.16,0
7097060,21:46:19,21:46:19,2136,22,,,,5520.42,0
7097060,21:47:04,21:47:04,2137,23,,,,5763.39,0
7097060,21:47:58,21:47:58,2138,24,,,,6073.04,0
7097060,21:49:00,21:49:00,2139,25,,,,6398.52,
7097060,21:49:40,21:49:40,2140,26,,,,6621.39,0
7097060,21:50:18,21:50:18,2141,27,,,,6818.98,0
7097060,21:51:01,21:51:01,2142,28,,,,7099.7,0
7097060,21:51:22,21:51:22,2143,29,,,,7212.66,0
7097060,21:51:49,21:51:49,2144,30,,,,7336.93,0
7097060,21:52:17,21:52:17,5723,31,,,,7484,0
7097060,21:53:09,21:53:09,2351,32,,,,7789.13,0
7097060,21:53:57,21:53:57,2352,33,,,,8023.37,0
7097060,21:54:49,21:54:49,2353,34,,,,8316.04,0
7097060,21:55:08,21:55:08,1054,35,,,,8425.29,0
7097060,21:55:39,21:55:39,7743,36,,,,8633.57,0
7097060,21:56:25,21:56:25,1056,37,,,,8923.96,0
7097060,21:57:15,21:57:15,2147,38,,,,9258.81,0
7097060,21:58:00,21:58:00,2148,39,,,,9525.4,
7097060,21:58:24,21:58:24,2149,40,,,,9651.19,0
7097060,21:58:46,21:58:46,2150,41,,,,9812.22,0
7097060,21:59:25,21:59:25,2151,42,,,,10026.11,0
7097060,21:59:54,21:59:54,2152,43,,,,10218.56,0
7097060,22:00:08,22:00:08,2153,44,,,,10355.58,0
7097060,22:00:30,22:00:30,2154,45,,,,10521.66,0
7097060,22:01:07,22:01:07,2155,46,,,,10826.87,0
7097060,22:01:35,22:01:35,5059,47,,,,11029.59,0
7097060,22:02:00,22:02:00,5060,48,,,,11208.76,
7097060,22:02:20,22:02:20,5061,49,,,,11373.86,0
7097060,22:02:57,22:02:57,5062,50,,,,11576.36,0
7097060,22:03:39,22:03:39,5063,51,,,,11797.23,0
7097060,22:04:30,22:04:30,5065,52,,,,12111.04,0
7097060,22:04:56,22:04:56,5066,53,,,,12311.62,0
7097060,22:05:23,22:05:23,5067,54,,,,12507.68,0
7097060,22:05:40,22:05:40,5068,55,,,,12633.32,0
7097060,22:06:15,22:06:15,5069,56,,,,12940.42,0
7097060,22:06:34,22:06:34,5070,57,,,,13077.56,0
7097060,22:07:01,22:07:01,5071,58,,,,13268.33,0
7097060,22:07:48,22:07:48,5072,59,,,,13554.8,0
7097060,22:08:19,22:08:19,5073,60,,,,13782.99,0
7097060,22:09:00,22:09:00,2119,61,,,,14070.58,
7097060,22:09:41,22:09:41,2120,62,,,,14357.38,0
7097060,22:10:13,22:10:13,2121,63,,,,14531.11,0
7097060,22:10:35,22:10:35,2122,64,,,,14710.09,0
7097060,22:11:10,22:11:10,2123,65,,,,14912.86,0
7097060,22:11:33,22:11:33,2124,66,,,,15078.47,0
7097060,22:12:38,22:12:38,2125,67,,,,15450.89,0
7097060,22:13:11,22:13:11,2126,68,,,,15709.13,0
7097060,22:14:00,22:14:00,2127,69,,,,16009.89,
7097060,22:14:50,22:14:50,2164,70,,,,16278.18,0
7097060,22:15:28,22:15:28,2165,71,,,,16438.7,0
7097060,22:16:28,22:16:28,2166,72,,,,16706.66,0
7097060,22:16:52,22:16:52,2167,73,,,,16824.98,0
7097060,22:17:47,22:17:47,2168,74,,,,17092.96,0
7097060,22:18:56,22:18:56,2169,75,,,,17367.74,0
7097060,22:19:41,22:19:41,2170,76,,,,17564.34,0
7097060,22:20:10,22:20:10,2171,77,,,,17742.42,0
7097060,22:20:51,22:20:51,2172,78,,,,17942.7,0
7097060,22:21:27,22:21:27,2173,79,,,,18135.14,0
7097060,22:22:03,22:22:03,2174,80,,,,18307.47,0
7097060,22:22:38,22:22:38,2175,81,,,,18471.19,0
7097060,22:23:17,22:23:17,2176,82,,,,18644.81,0
7097060,22:25:00,22:25:00,9946,83,,1,,19234.61,
7147020,18:06:00,18:06:00,9654,1,,,1,0,
7147020,18:07:21,18:07:21,557,2,,,,573.59,0
7147020,18:08:54,18:08:54,3345,3,,,,974.51,0
7147020,18:09:25,18:09:25,3346,4,,,,1156.7,0
7147020,18:10:21,18:10:21,4799,5,,,,1528.79,0
7147020,18:10:53,18:10:53,4800,6,,,,1725.1,0
7147020,18:11:22,18:11:22,4801,7,,,,1874.41,0
7147020,18:12:03,18:12:03,4802,8,,,,2166.96,0
7147020,18:12:47,18:12:47,4803,9,,,,2342.55,0
7147020,18:13:21,18:13:21,4804,10,,,,2494.3,0
7147020,18:14:07,18:14:07,4805,11,,,,2678.33,0
7147020,18:14:22,18:14:22,4806,12,,,,2763.21,0
7147020,18:15:00,18:15:00,9520,13,,,,3032.41,
7147020,18:16:56,18:16:56,2252,14,,,,3710.51,0
7147020,18:17:51,18:17:51,2253,15,,,,3957.72,0
7147020,18:18:55,18:18:55,2254,16,,,,4350,0
7147020,18:19:13,18:19:13,2255,17,,,,4462.66,0
7147020,18:20:03,18:20:03,2256,18,,,,4688.31,0
7147020,18:20:44,18:20:44,2257,19,,,,4861.77,0
7147020,18:21:25,18:21:25,2258,20,,,,5127.59,0
7147020,18:21:55,18:21:55,2259,21,,,,5291.16,0
7147020,18:22:43,18:22:43,2136,22,,,,5520.42,0
7147020,18:23:38,18:23:38,2137,23,,,,5763.39,0
7147020,18:24:44,18:24:44,2138,24,,,,6073.04,0
7147020,18:26:00,18:26:00,2139,25,,,,6398.52,
7147020,18:26:49,18:26:49,2140,26,,,,6621.39,0
7147020,18:27:36,18:27:36,2141,27,,,,6818.98,0
7147020,18:28:27,18:28:27,2142,28,,,,7099.7,0
7147020,18:28:53,18:28:53,2143,29,,,,7212.66,0
7147020,18:29:26,18:29:26,2144,30,,,,7336.93,0
7147020,18:30:01,18:30:01,5723,31,,,,7484,0
7147020,18:31:05,18:31:05,2351,32,,,,7789.13,0
7147020,18:32:04,18:32:04,2352,33,,,,8023.37,0
7147020,18:33:07,18:33:07,2353,34,,,,8316.04,0
7147020,18:33:30,18:33:30,1054,35,,,,8425.29,0
7147020,18:34:08,18:34:08,7743,36,,,,8633.57,0
7147020,18:35:04,18:35:04,1056,37,,,,8923.96,0
7147020,18:36:05,18:36:05,2147,38,,,,9258.81,0
7147020,18:37:00,18:37:00,2148,39,,,,9525.4,
7147020,18:37:24,18:37:24,2149,40,,,,9651.19,0
7147020,18:37:46,18:37:46,2150,41,,,,9812.22,0
7147020,18:38:25,18:38:25,2151,42,,,,10026.11,0
7147020,18:38:54,18:38:54,2152,43,,,,10218.56,0
7147020,18:39:08,18:39:08,2153,44,,,,10355.58,0
7147020,18:39:30,18:39:30,2154,45,,,,10521.66,0
7147020,18:40:07,18:40:07,2155,46,,,,10826.87,0
7147020,18:40:35,18:40:35,5059,47,,,,11029.59,0
7147020,18:41:00,18:41:00,5060,48,,,,11208.76,
7147020,18:41:26,18:41:26,5061,49,,,,11373.86,0
7147020,18:42:14,18:42:14,5062,50,,,,11576.36,0
7147020,18:43:08,18:43:08,5063,51,,,,11797.23,0
7147020,18:44:13,18:44:13,5065,52,,,,12111.04,0
7147020,18:44:46,18:44:46,5066,53,,,,12311.62,0
7147020,18:45:21,18:45:21,5067,54,,,,12507.68,0
7147020,18:45:43,18:45:43,5068,55,,,,12633.32,0
7147020,18:46:28,18:46:28,5069,56,,,,12940.42,0
7147020,18:46:52,18:46:52,5070,57,,,,13077.56,0
7147020,18:47:27,18:47:27,5071,58,,,,13268.33,0
7147020,18:48:28,18:48:28,5072,59,,,,13554.8,0
7147020,18:49:07,18:49:07,5073,60,,,,13782.99,0
7147020,18:50:00,18:50:00,2119,61,,,,14070.58,
7147020,18:50:50,18:50:50,2120,62,,,,14357.38,0
7147020,18:51:27,18:51:27,2121,63,,,,14531.11,0
7147020,18:51:55,18:51:55,2122,64,,,,14710.09,0
7147020,18:52:36,18:52:36,2123,65,,,,14912.86,0
7147020,18:53:04,18:53:04,2124,66,,,,15078.47,0
7147020,18:54:21,18:54:21,2125,67,,,,15450.89,0
7147020,18:55:01,18:55:01,2126,68,,,,15709.13,0
7147020,18:56:00,18:56:00,2127,69,,,,16009.89,
7147020,18:56:59,18:56:59,2164,70,,,,16278.18,0
7147020,18:57:44,18:57:44,2165,71,,,,16438.7,0
7147020,18:58:55,18:58:55,2166,72,,,,16706.66,0
7147020,18:59:23,18:59:23,2167,73,,,,16824.98,0
7147020,19:00:28,19:00:28,2168,74,,,,17092.96,0
7147020,19:01:50,19:01:50,2169,75,,,,17367.74,0
7147020,19:02:44,19:02:44,2170,76,,,,17564.34,0
7147020,19:03:18,19:03:18,2171,77,,,,17742.42,0
7147020,19:04:06,19:04:06,2172,78,,,,17942.7,0
7147020,19:04:48,19:04:48,2173,79,,,,18135.14,0
7147020,19:05:30,19:05:30,2174,80,,,,18307.47,0
7147020,19:06:13,19:06:13,2175,81,,,,18471.19,0
7147020,19:06:58,19:06:58,2176,82,,,,18644.81,0
7147020,19:09:00,19:09:00,9946,83,,1,,19234.61,
7147030,18:06:00,18:06:00,9654,1,,,1,0,
7147030,18:07:21,18:07:21,557,2,,,,573.59,0
7147030,18:08:54,18:08:54,3345,3,,,,974.51,0
7147030,18:09:25,18:09:25,3346,4,,,,1156.7,0
7147030,18:10:21,18:10:21,4799,5,,,,1528.79,0
7147030,18:10:53,18:10:53,4800,6,,,,1725.1,0
7147030,18:11:22,18:11:22,4801,7,,,,1874.41,0
7147030,18:12:03,18:12:03,4802,8,,,,2166.96,0
7147030,18:12:47,18:12:47,4803,9,,,,2342.55,0
7147030,18:13:21,18:13:21,4804,10,,,,2494.3,0
7147030,18:14:07,18:14:07,4805,11,,,,2678.33,0
7147030,18:14:22,18:14:22,4806,12,,,,2763.21,0
7147030,18:15:00,18:15:00,9520,13,,,,3032.41,
7147030,18:16:56,18:16:56,2252,14,,,,3710.51,0
7147030,18:17:51,18:17:51,2253,15,,,,3957.72,0
7147030,18:18:55,18:18:55,2254,16,,,,4350,0
7147030,18:19:13,18:19:13,2255,17,,,,4462.66,0
7147030,18:20:03,18:20:03,2256,18,,,,4688.31,0
7147030,18:20:44,18:20:44,2257,19,,,,4861.77,0
7147030,18:21:25,18:21:25,2258,20,,,,5127.59,0
7147030,18:21:55,18:21:55,2259,21,,,,5291.16,0
7147030,18:22:43,18:22:43,2136,22,,,,5520.42,0
7147030,18:23:38,18:23:38,2137,23,,,,5763.39,0
7147030,18:24:44,18:24:44,2138,24,,,,6073.04,0
7147030,18:26:00,18:26:00,2139,25,,,,6398.52,
7147030,18:26:49,18:26:49,2140,26,,,,6621.39,0
7147030,18:27:36,18:27:36,2141,27,,,,6818.98,0
7147030,18:28:27,18:28:27,2142,28,,,,7099.7,0
7147030,18:28:53,18:28:53,2143,29,,,,7212.66,0
7147030,18:29:26,18:29:26,2144,30,,,,7336.93,0
7147030,18:30:01,18:30:01,5723,31,,,,7484,0
7147030,18:31:05,18:31:05,2351,32,,,,7789.13,0
7147030,18:32:04,18:32:04,2352,33,,,,8023.37,0
7147030,18:33:07,18:33:07,2353,34,,,,8316.04,0
7147030,18:33:30,18:33:30,1054,35,,,,8425.29,0
7147030,18:34:08,18:34:08,7743,36,,,,8633.57,0
7147030,18:35:04,18:35:04,1056,37,,,,8923.96,0
7147030,18:36:05,18:36:05,2147,38,,,,9258.81,0
7147030,18:37:00,18:37:00,2148,39,,,,9525.4,
7147030,18:37:24,18:37:24,2149,40,,,,9651.19,0
7147030,18:37:46,18:37:46,2150,41,,,,9812.22,0
7147030,18:38:25,18:38:25,2151,42,,,,10026.11,0
7147030,18:38:54,18:38:54,2152,43,,,,10218.56,0
7147030,18:39:08,18:39:08,2153,44,,,,10355.58,0
7147030,18:39:30,18:39:30,2154,45,,,,10521.66,0
7147030,18:40:07,18:40:07,2155,46,,,,10826.87,0
7147030,18:40:35,18:40:35,5059,47,,,,11029.59,0
7147030,18:41:00,18:41:00,5060,48,,,,11208.76,
7147030,18:41:26,18:41:26,5061,49,,,,11373.86,0
7147030,18:42:14,18:42:14,5062,50,,,,11576.36,0
7147030,18:43:08,18:43:08,5063,51,,,,11797.23,0
7147030,18:44:13,18:44:13,5065,52,,,,12111.04,0
7147030,18:44:46,18:44:46,5066,53,,,,12311.62,0
7147030,18:45:21,18:45:21,5067,54,,,,12507.68,0
7147030,18:45:43,18:45:43,5068,55,,,,12633.32,0
7147030,18:46:28,18:46:28,5069,56,,,,12940.42,0
7147030,18:46:52,18:46:52,5070,57,,,,13077.56,0
7147030,18:47:27,18:47:27,5071,58,,,,13268.33,0
7147030,18:48:28,18:48:28,5072,59,,,,13554.8,0
7147030,18:49:07,18:49:07,5073,60,,,,13782.99,0
7147030,18:50:00,18:50:00,2119,61,,,,14070.58,
7147030,18:50:50,18:50:50,2120,62,,,,14357.38,0
7147030,18:51:27,18:51:27,2121,63,,,,14531.11,0
7147030,18:51:55,18:51:55,2122,64,,,,14710.09,0
7147030,18:52:36,18:52:36,2123,65,,,,14912.86,0
7147030,18:53:04,18:53:04,2124,66,,,,15078.47,0
7147030,18:54:21,18:54:21,2125,67,,,,15450.89,0
7147030,18:55:01,18:55:01,2126,68,,,,15709.13,0
7147030,18:56:00,18:56:00,2127,69,,,,16009.89,
7147030,18:56:59,18:56:59,2164,70,,,,16278.18,0
7147030,18:57:44,18:57:44,2165,71,,,,16438.7,0
7147030,18:58:55,18:58:55,2166,72,,,,16706.66,0
7147030,18:59:23,18:59:23,2167,73,,,,16824.98,0
7147030,19:00:28,19:00:28,2168,74,,,,17092.96,0
7147030,19:01:50,19:01:50,2169,75,,,,17367.74,0
7147030,19:02:44,19:02:44,2170,76,,,,17564.34,0
7147030,19:03:18,19:03:18,2171,77,,,,17742.42,0
7147030,19:04:06,19:04:06,2172,78,,,,17942.7,0
7147030,19:04:48,19:04:48,2173,79,,,,18135.14,0
7147030,19:05:30,19:05:30,2174,80,,,,18307.47,0
7147030,19:06:13,19:06:13,2175,81,,,,18471.19,0
7147030,19:06:58,19:06:58,2176,82,,,,18644.81,0
7147030,19:09:00,19:09:00,9946,83,,1,,19234.61,
7147040,18:06:00,18:06:00,9654,1,,,1,0,
7147040,18:07:21,18:07:21,557,2,,,,573.59,0
7147040,18:08:54,18:08:54,3345,3,,,,974.51,0
7147040,18:09:25,18:09:25,3346,4,,,,1156.7,0
7147040,18:10:21,18:10:21,4799,5,,,,1528.79,0
7147040,18:10:53,18:10:53,4800,6,,,,1725.1,0
7147040,18:11:22,18:11:22,4801,7,,,,1874.41,0
7147040,18:12:03,18:12:03,4802,8,,,,2166.96,0
7147040,18:12:47,18:12:47,4803,9,,,,2342.55,0
7147040,18:13:21,18:13:21,4804,10,,,,2494.3,0
7147040,18:14:07,18:14:07,4805,11,,,,2678.33,0
7147040,18:14:22,18:14:22,4806,12,,,,2763.21,0
7147040,18:15:00,18:15:00,9520,13,,,,3032.41,
7147040,18:16:56,18:16:56,2252,14,,,,3710.51,0
7147040,18:17:51,18:17:51,2253,15,,,,3957.72,0
7147040,18:18:55,18:18:55,2254,16,,,,4350,0
7147040,18:19:13,18:19:13,2255,17,,,,4462.66,0
7147040,18:20:03,18:20:03,2256,18,,,,4688.31,0
7147040,18:20:44,18:20:44,2257,19,,,,4861.77,0
7147040,18:21:25,18:21:25,2258,20,,,,5127.59,0
7147040,18:21:55,18:21:55,2259,21,,,,5291.16,0
7147040,18:22:43,18:22:43,2136,22,,,,5520.42,0
7147040,18:23:38,18:23:38,2137,23,,,,5763.39,0
7147040,18:24:44,18:24:44,2138,24,,,,6073.04,0
7147040,18:26:00,18:26:00,2139,25,,,,6398.52,
7147040,18:26:49,18:26:49,2140,26,,,,6621.39,0
7147040,18:27:36,18:27:36,2141,27,,,,6818.98,0
7147040,18:28:27,18:28:27,2142,28,,,,7099.7,0
7147040,18:28:53,18:28:53,2143,29,,,,7212.66,0
7147040,18:29:26,18:29:26,2144,30,,,,7336.93,0
7147040,18:30:01,18:30:01,5723,31,,,,7484,0
7147040,18:31:05,18:31:05,2351,32,,,,7789.13,0
7147040,18:32:04,18:32:04,2352,33,,,,8023.37,0
7147040,18:33:07,18:33:07,2353,34,,,,8316.04,0
7147040,18:33:30,18:33:30,1054,35,,,,8425.29,0
7147040,18:34:08,18:34:08,7743,36,,,,8633.57,0
7147040,18:35:04,18:35:04,1056,37,,,,8923.96,0
7147040,18:36:05,18:36:05,2147,38,,,,9258.81,0
7147040,18:37:00,18:37:00,2148,39,,,,9525.4,
7147040,18:37:24,18:37:24,2149,40,,,,9651.19,0
7147040,18:37:46,18:37:46,2150,41,,,,9812.22,0
7147040,18:38:25,18:38:25,2151,42,,,,10026.11,0
7147040,18:38:54,18:38:54,2152,43,,,,10218.56,0
7147040,18:39:08,18:39:08,2153,44,,,,10355.58,0
7147040,18:39:30,18:39:30,2154,45,,,,10521.66,0
7147040,18:40:07,18:40:07,2155,46,,,,10826.87,0
7147040,18:40:35,18:40:35,5059,47,,,,11029.59,0
7147040,18:41:00,18:41:00,5060,48,,,,11208.76,
7147040,18:41:26,18:41:26,5061,49,,,,11373.86,0
7147040,18:42:14,18:42:14,5062,50,,,,11576.36,0
7147040,18:43:08,18:43:08,5063,51,,,,11797.23,0
7147040,18:44:13,18:44:13,5065,52,,,,12111.04,0
7147040,18:44:46,18:44:46,5066,53,,,,12311.62,0
7147040,18:45:21,18:45:21,5067,54,,,,12507.68,0
7147040,18:45:43,18:45:43,5068,55,,,,12633.32,0
7147040,18:46:28,18:46:28,5069,56,,,,12940.42,0
7147040,18:46:52,18:46:52,5070,57,,,,13077.56,0
7147040,18:47:27,18:47:27,5071,58,,,,13268.33,0
7147040,18:48:28,18:48:28,5072,59,,,,13554.8,0
7147040,18:49:07,18:49:07,5073,60,,,,13782.99,0
7147040,18:50:00,18:50:00,2119,61,,,,14070.58,
7147040,18:50:50,18:50:50,2120,62,,,,14357.38,0
7147040,18:51:27,18:51:27,2121,63,,,,14531.11,0
7147040,18:51:55,18:51:55,2122,64,,,,14710.09,0
7147040,18:52:36,18:52:36,2123,65,,,,14912.86,0
7147040,18:53:04,18:53:04,2124,66,,,,15078.47,0
7147040,18:54:21,18:54:21,2125,67,,,,15450.89,0
7147040,18:55:01,18:55:01,2126,68,,,,15709.13,0
7147040,18:56:00,18:56:00,2127,69,,,,16009.89,
7147040,18:56:59,18:56:59,2164,70,,,,16278.18,0
7147040,18:57:44,18:57:44,2165,71,,,,16438.7,0
7147040,18:58:55,18:58:55,2166,72,,,,16706.66,0
7147040,18:59:23,18:59:23,2167,73,,,,16824.98,0
7147040,19:00:28,19:00:28,2168,74,,,,17092.96,0
7147040,19:01:50,19:01:50,2169,75,,,,17367.74,0
7147040,19:02:44,19:02:44,2170,76,,,,17564.34,0
7147040,19:03:18,19:03:18,2171,77,,,,17742.42,0
7147040,19:04:06,19:04:06,2172,78,,,,17942.7,0
7147040,19:04:48,19:04:48,2173,79,,,,18135.14,0
7147040,19:05:30,19:05:30,2174,80,,,,18307.47,0
7147040,19:06:13,19:06:13,2175,81,,,,18471.19,0
7147040,19:06:58,19:06:58,2176,82,,,,18644.81,0
7147040,19:09:00,19:09:00,9946,83,,1,,19234.61,
7147050,18:06:00,18:06:00,9654,1,,,1,0,
7147050,18:07:21,18:07:21,557,2,,,,573.59,0
7147050,18:08:54,18:08:54,3345,3,,,,974.51,0
7147050,18:09:25,18:09:25,3346,4,,,,1156.7,0
7147050,18:10:21,18:10:21,4799,5,,,,1528.79,0
7147050,18:10:53,18:10:53,4800,6,,,,1725.1,0
7147050,18:11:22,18:11:22,4801,7,,,,1874.41,0
7147050,18:12:03,18:12:03,4802,8,,,,2166.96,0
7147050,18:12:47,18:12:47,4803,9,,,,2342.55,0
7147050,18:13:21,18:13:21,4804,10,,,,2494.3,0
7147050,18:14:07,18:14:07,4805,11,,,,2678.33,0
7147050,18:14:22,18:14:22,4806,12,,,,2763.21,0
7147050,18:15:00,18:15:00,9520,13,,,,3032.41,
7147050,18:16:56,18:16:56,2252,14,,,,3710.51,0
7147050,18:17:51,18:17:51,2253,15,,,,3957.72,0
7147050,18:18:55,18:18:55,2254,16,,,,4350,0
7147050,18:19:13,18:19:13,2255,17,,,,4462.66,0
7147050,18:20:03,18:20:03,2256,18,,,,4688.31,0
7147050,18:20:44,18:20:44,2257,19,,,,4861.77,0
7147050,18:21:25,18:21:25,2258,20,,,,5127.59,0
7147050,18:21:55,18:21:55,2259,21,,,,5291.16,0
7147050,18:22:43,18:22:43,2136,22,,,,5520.42,0
7147050,18:23:38,18:23:38,2137,23,,,,5763.39,0
7147050,18:24:44,18:24:44,2138,24,,,,6073.04,0
7147050,18:26:00,18:26:00,2139,25,,,,6398.52,
7147050,18:26:49,18:26:49,2140,26,,,,6621.39,0
7147050,18:27:36,18:27:36,2141,27,,,,6818.98,0
7147050,18:28:27,18:28:27,2142,28,,,,7099.7,0
7147050,18:28:53,18:28:53,2143,29,,,,7212.66,0
7147050,18:29:26,18:29:26,2144,30,,,,7336.93,0
7147050,18:30:01,18:30:01,5723,31,,,,7484,0
7147050,18:31:05,18:31:05,2351,32,,,,7789.13,0
7147050,18:32:04,18:32:04,2352,33,,,,8023.37,0
7147050,18:33:07,18:33:07,2353,34,,,,8316.04,0
7147050,18:33:30,18:33:30,1054,35,,,,8425.29,0
7147050,18:34:08,18:34:08,7743,36,,,,8633.57,0
7147050,18:35:04,18:35:04,1056,37,,,,8923.96,0
7147050,18:36:05,18:36:05,2147,38,,,,9258.81,0
7147050,18:37:00,18:37:00,2148,39,,,,9525.4,
7147050,18:37:24,18:37:24,2149,40,,,,9651.19,0
7147050,18:37:46,18:37:46,2150,41,,,,9812.22,0
7147050,18:38:25,18:38:25,2151,42,,,,10026.11,0
7147050,18:38:54,18:38:54,2152,43,,,,10218.56,0
7147050,18:39:08,18:39:08,2153,44,,,,10355.58,0
7147050,18:39:30,18:39:30,2154,45,,,,10521.66,0
7147050,18:40:07,18:40:07,2155,46,,,,10826.87,0
7147050,18:40:35,18:40:35,5059,47,,,,11029.59,0
7147050,18:41:00,18:41:00,5060,48,,,,11208.76,
7147050,18:41:26,18:41:26,5061,49,,,,11373.86,0
7147050,18:42:14,18:42:14,5062,50,,,,11576.36,0
7147050,18:43:08,18:43:08,5063,51,,,,11797.23,0
7147050,18:44:13,18:44:13,5065,52,,,,12111.04,0
7147050,18:44:46,18:44:46,5066,53,,,,12311.62,0
7147050,18:45:21,18:45:21,5067,54,,,,12507.68,0
7147050,18:45:43,18:45:43,5068,55,,,,12633.32,0
7147050,18:46:28,18:46:28,5069,56,,,,12940.42,0
7147050,18:46:52,18:46:52,5070,57,,,,13077.56,0
7147050,18:47:27,18:47:27,5071,58,,,,13268.33,0
7147050,18:48:28,18:48:28,5072,59,,,,13554.8,0
7147050,18:49:07,18:49:07,5073,60,,,,13782.99,0
7147050,18:50:00,18:50:00,2119,61,,,,14070.58,
7147050,18:50:50,18:50:50,2120,62,,,,14357.38,0
7147050,18:51:27,18:51:27,2121,63,,,,14531.11,0
7147050,18:51:55,18:51:55,2122,64,,,,14710.09,0
7147050,18:52:36,18:52:36,2123,65,,,,14912.86,0
7147050,18:53:04,18:53:04,2124,66,,,,15078.47,0
7147050,18:54:21,18:54:21,2125,67,,,,15450.89,0
7147050,18:55:01,18:55:01,2126,68,,,,15709.13,0
7147050,18:56:00,18:56:00,2127,69,,,,16009.89,
7147050,18:56:59,18:56:59,2164,70,,,,16278.18,0
7147050,18:57:44,18:57:44,2165,71,,,,16438.7,0
7147050,18:58:55,18:58:55,2166,72,,,,16706.66,0
7147050,18:59:23,18:59:23,2167,73,,,,16824.98,0
7147050,19:00:28,19:00:28,2168,74,,,,17092.96,0
7147050,19:01:50,19:01:50,2169,75,,,,17367.74,0
7147050,19:02:44,19:02:44,2170,76,,,,17564.34,0
7147050,19:03:18,19:03:18,2171,77,,,,17742.42,0
7147050,19:04:06,19:04:06,2172,78,,,,17942.7,0
7147050,19:04:48,19:04:48,2173,79,,,,18135.14,0
7147050,19:05:30,19:05:30,2174,80,,,,18307.47,0
7147050,19:06:13,19:06:13,2175,81,,,,18471.19,0
7147050,19:06:58,19:06:58,2176,82,,,,18644.81,0
7147050,19:09:00,19:09:00,9946,83,,1,,19234.61,
7147060,18:06:00,18:06:00,9654,1,,,1,0,
7147060,18:07:21,18:07:21,557,2,,,,573.59,0
7147060,18:08:54,18:08:54,3345,3,,,,974.51,0
7147060,18:09:25,18:09:25,3346,4,,,,1156.7,0
7147060,18:10:21,18:10:21,4799,5,,,,1528.79,0
7147060,18:10:53,18:10:53,4800,6,,,,1725.1,0
7147060,18:11:22,18:11:22,4801,7,,,,1874.41,0
7147060,18:12:03,18:12:03,4802,8,,,,2166.96,0
7147060,18:12:47,18:12:47,4803,9,,,,2342.55,0
7147060,18:13:21,18:13:21,4804,10,,,,2494.3,0
7147060,18:14:07,18:14:07,4805,11,,,,2678.33,0
7147060,18:14:22,18:14:22,4806,12,,,,2763.21,0
7147060,18:15:00,18:15:00,9520,13,,,,3032.41,
7147060,18:16:56,18:16:56,2252,14,,,,3710.51,0
7147060,18:17:51,18:17:51,2253,15,,,,3957.72,0
7147060,18:18:55,18:18:55,2254,16,,,,4350,0
7147060,18:19:13,18:19:13,2255,17,,,,4462.66,0
7147060,18:20:03,18:20:03,2256,18,,,,4688.31,0
7147060,18:20:44,18:20:44,2257,19,,,,4861.77,0
7147060,18:21:25,18:21:25,2258,20,,,,5127.59,0
7147060,18:21:55,18:21:55,2259,21,,,,5291.16,0
7147060,18:22:43,18:22:43,2136,22,,,,5520.42,0
7147060,18:23:38,18:23:38,2137,23,,,,5763.39,0
7147060,18:24:44,18:24:44,2138,24,,,,6073.04,0
7147060,18:26:00,18:26:00,2139,25,,,,6398.52,
7147060,18:26:49,18:26:49,2140,26,,,,6621.39,0
7147060,18:27:36,18:27:36,2141,27,,,,6818.98,0
7147060,18:28:27,18:28:27,2142,28,,,,7099.7,0
7147060,18:28:53,18:28:53,2143,29,,,,7212.66,0
7147060,18:29:26,18:29:26,2144,30,,,,7336.93,0
7147060,18:30:01,18:30:01,5723,31,,,,7484,0
7147060,18:31:05,18:31:05,2351,32,,,,7789.13,0
7147060,18:32:04,18:32:04,2352,33,,,,8023.37,0
7147060,18:33:07,18:33:07,2353,34,,,,8316.04,0
7147060,18:33:30,18:33:30,1054,35,,,,8425.29,0
7147060,18:34:08,18:34:08,7743,36,,,,8633.57,0
7147060,18:35:04,18:35:04,1056,37,,,,8923.96,0
7147060,18:36:05,18:36:05,2147,38,,,,9258.81,0
7147060,18:37:00,18:37:00,2148,39,,,,9525.4,
7147060,18:37:24,18:37:24,2149,40,,,,9651.19,0
7147060,18:37:46,18:37:46,2150,41,,,,9812.22,0
7147060,18:38:25,18:38:25,2151,42,,,,10026.11,0
7147060,18:38:54,18:38:54,2152,43,,,,10218.56,0
7147060,18:39:08,18:39:08,2153,44,,,,10355.58,0
7147060,18:39:30,18:39:30,2154,45,,,,10521.66,0
7147060,18:40:07,18:40:07,2155,46,,,,10826.87,0
7147060,18:40:35,18:40:35,5059,47,,,,11029.59,0
7147060,18:41:00,18:41:00,5060,48,,,,11208.76,
7147060,18:41:26,18:41:26,5061,49,,,,11373.86,0
7147060,18:42:14,18:42:14,5062,50,,,,11576.36,0
7147060,18:43:08,18:43:08,5063,51,,,,11797.23,0
7147060,18:44:13,18:44:13,5065,52,,,,12111.04,0
7147060,18:44:46,18:44:46,5066,53,,,,12311.62,0
7147060,18:45:21,18:45:21,5067,54,,,,12507.68,0
7147060,18:45:43,18:45:43,5068,55,,,,12633.32,0
7147060,18:46:28,18:46:28,5069,56,,,,12940.42,0
7147060,18:46:52,18:46:52,5070,57,,,,13077.56,0
7147060,18:47:27,18:47:27,5071,58,,,,13268.33,0
7147060,18:48:28,18:48:28,5072,59,,,,13554.8,0
7147060,18:49:07,18:49:07,5073,60,,,,13782.99,0
7147060,18:50:00,18:50:00,2119,61,,,,14070.58,
7147060,18:50:50,18:50:50,2120,62,,,,14357.38,0
7147060,18:51:27,18:51:27,2121,63,,,,14531.11,0
7147060,18:51:55,18:51:55,2122,64,,,,14710.09,0
7147060,18:52:36,18:52:36,2123,65,,,,14912.86,0
7147060,18:53:04,18:53:04,2124,66,,,,15078.47,0
7147060,18:54:21,18:54:21,2125,67,,,,15450.89,0
7147060,18:55:01,18:55:01,2126,68,,,,15709.13,0
7147060,18:56:00,18:56:00,2127,69,,,,16009.89,
7147060,18:56:59,18:56:59,2164,70,,,,16278.18,0
7147060,18:57:44,18:57:44,2165,71,,,,16438.7,0
7147060,18:58:55,18:58:55,2166,72,,,,16706.66,0
7147060,18:59:23,18:59:23,2167,73,,,,16824.98,0
7147060,19:00:28,19:00:28,2168,74,,,,17092.96,0
7147060,19:01:50,19:01:50,2169,75,,,,17367.74,0
7147060,19:02:44,19:02:44,2170,76,,,,17564.34,0
7147060,19:03:18,19:03:18,2171,77,,,,17742.42,0
7147060,19:04:06,19:04:06,2172,78,,,,17942.7,0
7147060,19:04:48,19:04:48,2173,79,,,,18135.14,0
7147060,19:05:30,19:05:30,2174,80,,,,18307.47,0
7147060,19:06:13,19:06:13,2175,81,,,,18471.19,0
7147060,19:06:58,19:06:58,2176,82,,,,18644.81,0
7147060,19:09:00,19:09:00,9946,83,,1,,19234.61,
7160090,06:06:00,06:06:00,9654,1,,,1,0,
7160090,06:07:12,06:07:12,557,2,,,,573.59,0
7160090,06:08:35,06:08:35,3345,3,,,,974.51,0
7160090,06:09:02,06:09:02,3346,4,,,,1156.7,0
7160090,06:09:52,06:09:52,4799,5,,,,1528.79,0
7160090,06:10:21,06:10:21,4800,6,,,,1725.1,0
7160090,06:10:46,06:10:46,4801,7,,,,1874.41,0
7160090,06:11:23,06:11:23,4802,8,,,,2166.96,0
7160090,06:12:02,06:12:02,4803,9,,,,2342.55,0
7160090,06:12:32,06:12:32,4804,10,,,,2494.3,0
7160090,06:13:13,06:13:13,4805,11,,,,2678.33,0
7160090,06:13:26,06:13:26,4806,12,,,,2763.21,0
7160090,06:14:00,06:14:00,9520,13,,,,3032.41,
7160090,06:15:45,06:15:45,2252,14,,,,3710.51,0
7160090,06:16:35,06:16:35,2253,15,,,,3957.72,0
7160090,06:17:33,06:17:33,2254,16,,,,4350,0
7160090,06:17:50,06:17:50,2255,17,,,,4462.66,0
7160090,06:18:36,06:18:36,2256,18,,,,4688.31,0
7160090,06:19:13,06:19:13,2257,19,,,,4861.77,0
7160090,06:19:50,06:19:50,2258,20,,,,5127.59,0
7160090,06:20:17,06:20:17,2259,21,,,,5291.16,0
7160090,06:21:01,06:21:01,2136,22,,,,5520.42,0
7160090,06:21:51,06:21:51,2137,23,,,,5763.39,0
7160090,06:22:51,06:22:51,2138,24,,,,6073.04,0
7160090,06:24:00,06:24:00,2139,25,,,,6398.52,
7160090,06:24:40,06:24:40,2140,26,,,,6621.39,0
7160090,06:25:18,06:25:18,2141,27,,,,6818.98,0
7160090,06:26:01,06:26:01,2142,28,,,,7099.7,0
7160090,06:26:22,06:26:22,2143,29,,,,7212.66,0
7160090,06:26:49,06:26:49,2144,30,,,,7336.93,0
7160090,06:27:17,06:27:17,5723,31,,,,7484,0
7160090,06:28:09,06:28:09,2351,32,,,,7789.13,0
7160090,06:28:57,06:28:57,2352,33,,,,8023.37,0
7160090,06:29:49,06:29:49,2353,34,,,,8316.04,0
7160090,06:30:08,06:30:08,1054,35,,,,8425.29,0
7160090,06:30:39,06:30:39,7743,36,,,,8633.57,0
7160090,06:31:25,06:31:25,1056,37,,,,8923.96,0
7160090,06:32:15,06:32:15,2147,38,,,,9258.81,0
7160090,06:33:00,06:33:00,2148,39,,,,9525.4,
7160090,06:33:31,06:33:31,2149,40,,,,9651.19,0
7160090,06:33:58,06:33:58,2150,41,,,,9812.22,0
7160090,06:34:46,06:34:46,2151,42,,,,10026.11,0
7160090,06:35:23,06:35:23,2152,43,,,,10218.56,0
7160090,06:35:40,06:35:40,2153,44,,,,10355.58,0
7160090,06:36:07,06:36:07,2154,45,,,,10521.66,0
7160090,06:36:54,06:36:54,2155,46,,,,10826.87,0
7160090,06:37:28,06:37:28,5059,47,,,,11029.59,0
7160090,06:38:00,06:38:00,5060,48,,,,11208.76,
7160090,06:38:23,06:38:23,5061,49,,,,11373.86,0
7160090,06:39:05,06:39:05,5062,50,,,,11576.36,0
7160090,06:39:54,06:39:54,5063,51,,,,11797.23,0
7160090,06:40:52,06:40:52,5065,52,,,,12111.04,0
7160090,06:41:21,06:41:21,5066,53,,,,12311.62,0
7160090,06:41:52,06:41:52,5067,54,,,,12507.68,0
7160090,06:42:11,06:42:11,5068,55,,,,12633.32,0
7160090,06:42:52,06:42:52,5069,56,,,,12940.42,0
7160090,06:43:13,06:43:13,5070,57,,,,13077.56,0
7160090,06:43:44,06:43:44,5071,58,,,,13268.33,0
7160090,06:44:38,06:44:38,5072,59,,,,13554.8,0
7160090,06:45:13,06:45:13,5073,60,,,,13782.99,0
7160090,06:46:00,06:46:00,2119,61,,,,14070.58,
7160090,06:46:50,06:46:50,2120,62,,,,14357.38,0
7160090,06:47:27,06:47:27,2121,63,,,,14531.11,0
7160090,06:47:55,06:47:55,2122,64,,,,14710.09,0
7160090,06:48:36,06:48:36,2123,65,,,,14912.86,0
7160090,06:49:04,06:49:04,2124,66,,,,15078.47,0
7160090,06:50:21,06:50:21,2125,67,,,,15450.89,0
7160090,06:51:01,06:51:01,2126,68,,,,15709.13,0
7160090,06:52:00,06:52:00,2127,69,,,,16009.89,
7160090,06:53:08,06:53:08,2164,70,,,,16278.18,0
7160090,06:54:00,06:54:00,2165,71,,,,16438.7,0
7160090,06:55:22,06:55:22,2166,72,,,,16706.66,0
7160090,06:55:54,06:55:54,2167,73,,,,16824.98,0
7160090,06:57:09,06:57:09,2168,74,,,,17092.96,0
7160090,06:58:44,06:58:44,2169,75,,,,17367.74,0
7160090,06:59:46,06:59:46,2170,76,,,,17564.34,0
7160090,07:00:25,07:00:25,2171,77,,,,17742.42,0
7160090,07:01:20,07:01:20,2172,78,,,,17942.7,0
7160090,07:02:09,07:02:09,2173,79,,,,18135.14,0
7160090,07:02:58,07:02:58,2174,80,,,,18307.47,0
7160090,07:03:47,07:03:47,2175,81,,,,18471.19,0
7160090,07:04:39,07:04:39,2176,82,,,,18644.81,0
7160090,07:07:00,07:07:00,9946,83,,1,,19234.61,
7563070,13:28:00,13:28:00,9654,1,,,1,0,
7563070,13:29:03,13:29:03,557,2,,,,573.59,0
7563070,13:30:16,13:30:16,3345,3,,,,974.51,0
7563070,13:30:39,13:30:39,3346,4,,,,1156.7,0
7563070,13:31:23,13:31:23,4799,5,,,,1528.79,0
7563070,13:31:48,13:31:48,4800,6,,,,1725.1,0
7563070,13:32:10,13:32:10,4801,7,,,,1874.41,0
7563070,13:32:42,13:32:42,4802,8,,,,2166.96,0
7563070,13:33:16,13:33:16,4803,9,,,,2342.55,0
7563070,13:33:43,13:33:43,4804,10,,,,2494.3,0
7563070,13:34:19,13:34:19,4805,11,,,,2678.33,0
7563070,13:34:30,13:34:30,4806,12,,,,2763.21,0
7563070,13:35:00,13:35:00,9520,13,,,,3032.41,
7563070,13:36:26,13:36:26,2252,14,,,,3710.51,0
7563070,13:37:06,13:37:06,2253,15,,,,3957.72,0
7563070,13:37:53,13:37:53,2254,16,,,,4350,0
7563070,13:38:07,13:38:07,2255,17,,,,4462.66,0
7563070,13:38:44,13:38:44,2256,18,,,,4688.31,0
7563070,13:39:14,13:39:14,2257,19,,,,4861.77,0
7563070,13:39:45,13:39:45,2258,20,,,,5127.59,0
7563070,13:40:07,13:40:07,2259,21,,,,5291.16,0
7563070,13:40:42,13:40:42,2136,22,,,,5520.42,0
7563070,13:41:22,13:41:22,2137,23,,,,5763.39,0
7563070,13:42:11,13:42:11,2138,24,,,,6073.04,0
7563070,13:43:07,13:43:07,2139,25,,,,6398.52,0
7563070,13:43:43,13:43:43,2140,26,,,,6621.39,0
7563070,13:44:16,13:44:16,2141,27,,,,6818.98,0
7563070,13:44:53,13:44:53,2142,28,,,,7099.7,0
7563070,13:45:12,13:45:12,2143,29,,,,7212.66,0
7563070,13:45:36,13:45:36,2144,30,,,,7336.93,0
7563070,13:46:01,13:46:01,5723,31,,,,7484,0
7563070,13:46:46,13:46:46,2351,32,,,,7789.13,0
7563070,13:47:29,13:47:29,2352,33,,,,8023.37,0
7563070,13:48:29,13:48:29,1054,34,,,,8425.26,0
7563070,13:48:56,13:48:56,7743,35,,,,8633.54,0
7563070,13:49:37,13:49:37,1056,36,,,,8923.94,0
7563070,13:50:21,13:50:21,2147,37,,,,9258.79,0
7563070,13:51:00,13:51:00,2148,38,,,,9525.38,
7563070,13:51:43,13:51:43,2149,39,,,,9651.17,0
7563070,13:52:22,13:52:22,2150,40,,,,9812.2,0
7563070,13:53:29,13:53:29,2151,41,,,,10026.09,0
7563070,13:54:20,13:54:20,2152,42,,,,10218.54,0
7563070,13:54:44,13:54:44,2153,43,,,,10355.56,0
7563070,13:55:23,13:55:23,2154,44,,,,10521.64,0
7563070,13:56:28,13:56:28,2155,45,,,,10826.85,0
7563070,13:57:17,13:57:17,5059,46,,,,11029.57,0
7563070,13:58:00,13:58:00,5060,47,,,,11208.74,0
7563070,13:58:29,13:58:29,5061,48,,,,11373.84,0
7563070,13:59:22,13:59:22,5062,49,,,,11576.34,0
7563070,14:00:23,14:00:23,5063,50,,,,11797.21,0
7563070,14:01:35,14:01:35,5065,51,,,,12111.02,0
7563070,14:02:11,14:02:11,5066,52,,,,12311.6,0
7563070,14:02:50,14:02:50,5067,53,,,,12507.66,0
7563070,14:03:14,14:03:14,5068,54,,,,12633.3,0
7563070,14:04:05,14:04:05,5069,55,,,,12940.4,0
7563070,14:04:32,14:04:32,5070,56,,,,13077.54,0
7563070,14:05:10,14:05:10,5071,57,,,,13268.31,0
7563070,14:06:18,14:06:18,5072,58,,,,13554.78,0
7563070,14:07:01,14:07:01,5073,59,,,,13782.97,0
7563070,14:08:00,14:08:00,2119,60,,,,14069.99,
7563070,14:08:38,14:08:38,2120,61,,,,14356.79,0
7563070,14:09:07,14:09:07,2121,62,,,,14530.52,0
7563070,14:09:28,14:09:28,2122,63,,,,14709.5,0
7563070,14:10:00,14:10:00,2123,64,,,,14912.27,0
7563070,14:10:20,14:10:20,2124,65,,,,15077.88,0
7563070,14:11:20,14:11:20,2125,66,,,,15450.3,0
7563070,14:11:50,14:11:50,2126,67,,,,15708.54,0
7563070,14:12:35,14:12:35,2127,68,,,,16009.3,0
7563070,14:13:08,14:13:08,2164,69,,,,16277.59,0
7563070,14:13:34,14:13:34,2165,70,,,,16438.11,0
7563070,14:14:14,14:14:14,2166,71,,,,16706.07,0
7563070,14:14:30,14:14:30,2167,72,,,,16824.39,0
7563070,14:15:07,14:15:07,2168,73,,,,17092.37,0
7563070,14:15:53,14:15:53,2169,74,,,,17367.15,0
7563070,14:16:24,14:16:24,2170,75,,,,17563.75,0
7563070,14:16:43,14:16:43,2171,76,,,,17741.83,0
7563070,14:17:10,14:17:10,2172,77,,,,17942.11,0
7563070,14:17:34,14:17:34,2173,78,,,,18134.55,0
7563070,14:17:58,14:17:58,2174,79,,,,18306.88,0
7563070,14:18:22,14:18:22,2175,80,,,,18470.6,0
7563070,14:18:48,14:18:48,2176,81,,,,18644.22,0
7563070,14:20:00,14:20:00,9946,82,,1,,19229.98,
7673090,23:02:00,23:02:00,9654,1,,,1,0,
7673090,23:03:12,23:03:12,557,2,,,,573.59,0
7673090,23:04:35,23:04:35,3345,3,,,,974.51,0
7673090,23:05:02,23:05:02,3346,4,,,,1156.7,0
7673090,23:05:52,23:05:52,4799,5,,,,1528.79,0
7673090,23:06:21,23:06:21,4800,6,,,,1725.1,0
7673090,23:06:46,23:06:46,4801,7,,,,1874.41,0
7673090,23:07:23,23:07:23,4802,8,,,,2166.96,0
7673090,23:08:02,23:08:02,4803,9,,,,2342.55,0
7673090,23:08:32,23:08:32,4804,10,,,,2494.3,0
7673090,23:09:13,23:09:13,4805,11,,,,2678.33,0
7673090,23:09:26,23:09:26,4806,12,,,,2763.21,0
7673090,23:10:00,23:10:00,9520,13,,,,3032.41,
7673090,23:11:35,23:11:35,2252,14,,,,3710.51,0
7673090,23:12:20,23:12:20,2253,15,,,,3957.72,0
7673090,23:13:12,23:13:12,2254,16,,,,4350,0
7673090,23:13:27,23:13:27,2255,17,,,,4462.66,0
7673090,23:14:08,23:14:08,2256,18,,,,4688.31,0
7673090,23:14:42,23:14:42,2257,19,,,,4861.77,0
7673090,23:15:15,23:15:15,2258,20,,,,5127.59,0
7673090,23:15:40,23:15:40,2259,21,,,,5291.16,0
7673090,23:16:19,23:16:19,2136,22,,,,5520.42,0
7673090,23:17:04,23:17:04,2137,23,,,,5763.39,0
7673090,23:17:58,23:17:58,2138,24,,,,6073.04,0
7673090,23:19:00,23:19:00,2139,25,,,,6398.52,
7673090,23:19:40,23:19:40,2140,26,,,,6621.39,0
7673090,23:20:18,23:20:18,2141,27,,,,6818.98,0
7673090,23:21:01,23:21:01,2142,28,,,,7099.7,0
7673090,23:21:22,23:21:22,2143,29,,,,7212.66,0
7673090,23:21:49,23:21:49,2144,30,,,,7336.93,0
7673090,23:22:17,23:22:17,5723,31,,,,7484,0
7673090,23:23:09,23:23:09,2351,32,,,,7789.13,0
7673090,23:23:57,23:23:57,2352,33,,,,8023.37,0
7673090,23:24:49,23:24:49,2353,34,,,,8316.04,0
7673090,23:25:08,23:25:08,1054,35,,,,8425.29,0
7673090,23:25:39,23:25:39,7743,36,,,,8633.57,0
7673090,23:26:25,23:26:25,1056,37,,,,8923.96,0
7673090,23:27:15,23:27:15,2147,38,,,,9258.81,0
7673090,23:28:00,23:28:00,2148,39,,,,9525.4,
7673090,23:28:24,23:28:24,2149,40,,,,9651.19,0
7673090,23:28:46,23:28:46,2150,41,,,,9812.22,0
7673090,23:29:25,23:29:25,2151,42,,,,10026.11,0
7673090,23:29:54,23:29:54,2152,43,,,,10218.56,0
7673090,23:30:08,23:30:08,2153,44,,,,10355.58,0
7673090,23:30:30,23:30:30,2154,45,,,,10521.66,0
7673090,23:31:07,23:31:07,2155,46,,,,10826.87,0
7673090,23:31:35,23:31:35,5059,47,,,,11029.59,0
7673090,23:32:00,23:32:00,5060,48,,,,11208.76,
7673090,23:32:20,23:32:20,5061,49,,,,11373.86,0
7673090,23:32:57,23:32:57,5062,50,,,,11576.36,0
7673090,23:33:39,23:33:39,5063,51,,,,11797.23,0
7673090,23:34:30,23:34:30,5065,52,,,,12111.04,0
7673090,23:34:56,23:34:56,5066,53,,,,12311.62,0
7673090,23:35:23,23:35:23,5067,54,,,,12507.68,0
7673090,23:35:40,23:35:40,5068,55,,,,12633.32,0
7673090,23:36:15,23:36:15,5069,56,,,,12940.42,0
7673090,23:36:34,23:36:34,5070,57,,,,13077.56,0
7673090,23:37:01,23:37:01,5071,58,,,,13268.33,0
7673090,23:37:48,23:37:48,5072,59,,,,13554.8,0
7673090,23:38:19,23:38:19,5073,60,,,,13782.99,0
7673090,23:39:00,23:39:00,2119,61,,,,14070.58,
7673090,23:39:33,23:39:33,2120,62,,,,14357.38,0
7673090,23:39:58,23:39:58,2121,63,,,,14531.11,0
7673090,23:40:16,23:40:16,2122,64,,,,14710.09,0
7673090,23:40:44,23:40:44,2123,65,,,,14912.86,0
7673090,23:41:02,23:41:02,2124,66,,,,15078.47,0
7673090,23:41:54,23:41:54,2125,67,,,,15450.89,0
7673090,23:42:20,23:42:20,2126,68,,,,15709.13,0
7673090,23:43:00,23:43:00,2127,69,,,,16009.89,
7673090,23:43:50,23:43:50,2164,70,,,,16278.18,0
7673090,23:44:28,23:44:28,2165,71,,,,16438.7,0
7673090,23:45:28,23:45:28,2166,72,,,,16706.66,0
7673090,23:45:52,23:45:52,2167,73,,,,16824.98,0
7673090,23:46:47,23:46:47,2168,74,,,,17092.96,0
7673090,23:47:56,23:47:56,2169,75,,,,17367.74,0
7673090,23:48:41,23:48:41,2170,76,,,,17564.34,0
7673090,23:49:10,23:49:10,2171,77,,,,17742.42,0
7673090,23:49:51,23:49:51,2172,78,,,,17942.7,0
7673090,23:50:27,23:50:27,2173,79,,,,18135.14,0
7673090,23:51:03,23:51:03,2174,80,,,,18307.47,0
7673090,23:51:38,23:51:38,2175,81,,,,18471.19,0
7673090,23:52:17,23:52:17,2176,82,,,,18644.81,0
7673090,23:54:00,23:54:00,9946,83,,1,,19234.61,
7876070,08:58:00,08:58:00,9654,1,,,1,0,
7876070,08:58:54,08:58:54,557,2,,,,573.59,0
7876070,08:59:56,08:59:56,3345,3,,,,974.51,0
7876070,09:00:16,09:00:16,3346,4,,,,1156.7,0
7876070,09:00:54,09:00:54,4799,5,,,,1528.79,0
7876070,09:01:15,09:01:15,4800,6,,,,1725.1,0
7876070,09:01:35,09:01:35,4801,7,,,,1874.41,0
7876070,09:02:02,09:02:02,4802,8,,,,2166.96,0
7876070,09:02:31,09:02:31,4803,9,,,,2342.55,0
7876070,09:02:54,09:02:54,4804,10,,,,2494.3,0
7876070,09:03:24,09:03:24,4805,11,,,,2678.33,0
7876070,09:03:35,09:03:35,4806,12,,,,2763.21,0
7876070,09:04:00,09:04:00,9520,13,,,,3032.41,
7876070,09:05:20,09:05:20,2252,14,,,,3710.51,0
7876070,09:05:58,09:05:58,2253,15,,,,3957.72,0
7876070,09:06:42,09:06:42,2254,16,,,,4350,0
7876070,09:06:55,09:06:55,2255,17,,,,4462.66,0
7876070,09:07:30,09:07:30,2256,18,,,,4688.31,0
7876070,09:07:58,09:07:58,2257,19,,,,4861.77,0
7876070,09:08:27,09:08:27,2258,20,,,,5127.59,0
7876070,09:08:47,09:08:47,2259,21,,,,5291.16,0
7876070,09:09:21,09:09:21,2136,22,,,,5520.42,0
7876070,09:09:59,09:09:59,2137,23,,,,5763.39,0
7876070,09:10:44,09:10:44,2138,24,,,,6073.04,0
7876070,09:11:37,09:11:37,2139,25,,,,6398.52,0
7876070,09:12:10,09:12:10,2140,26,,,,6621.39,0
7876070,09:12:41,09:12:41,2141,27,,,,6818.98,0
7876070,09:13:16,09:13:16,2142,28,,,,7099.7,0
7876070,09:13:34,09:13:34,2143,29,,,,7212.66,0
7876070,09:13:56,09:13:56,2144,30,,,,7336.93,0
7876070,09:14:20,09:14:20,5723,31,,,,7484,0
7876070,09:15:02,09:15:02,2351,32,,,,7789.13,0
7876070,09:15:42,09:15:42,2352,33,,,,8023.37,0
7876070,09:16:39,09:16:39,1054,34,,,,8425.26,0
7876070,09:17:04,09:17:04,7743,35,,,,8633.54,0
7876070,09:17:42,09:17:42,1056,36,,,,8923.94,0
7876070,09:18:23,09:18:23,2147,37,,,,9258.79,0
7876070,09:19:00,09:19:00,2148,38,,,,9525.38,
7876070,09:19:40,09:19:40,2149,39,,,,9651.17,0
7876070,09:20:17,09:20:17,2150,40,,,,9812.2,0
7876070,09:21:21,09:21:21,2151,41,,,,10026.09,0
7876070,09:22:08,09:22:08,2152,42,,,,10218.54,0
7876070,09:22:31,09:22:31,2153,43,,,,10355.56,0
7876070,09:23:07,09:23:07,2154,44,,,,10521.64,0
7876070,09:24:09,09:24:09,2155,45,,,,10826.85,0
7876070,09:24:54,09:24:54,5059,46,,,,11029.57,0
7876070,09:25:35,09:25:35,5060,47,,,,11208.74,0
7876070,09:26:03,09:26:03,5061,48,,,,11373.84,0
7876070,09:26:53,09:26:53,5062,49,,,,11576.34,0
7876070,09:27:50,09:27:50,5063,50,,,,11797.21,0
7876070,09:28:58,09:28:58,5065,51,,,,12111.02,0
7876070,09:29:32,09:29:32,5066,52,,,,12311.6,0
7876070,09:30:08,09:30:08,5067,53,,,,12507.66,0
7876070,09:30:31,09:30:31,5068,54,,,,12633.3,0
7876070,09:31:19,09:31:19,5069,55,,,,12940.4,0
7876070,09:31:44,09:31:44,5070,56,,,,13077.54,0
7876070,09:32:20,09:32:20,5071,57,,,,13268.31,0
7876070,09:33:24,09:33:24,5072,58,,,,13554.78,0
7876070,09:34:05,09:34:05,5073,59,,,,13782.97,0
7876070,09:35:00,09:35:00,2119,60,,,,14069.99,
7876070,09:35:32,09:35:32,2120,61,,,,14356.79,0
7876070,09:35:56,09:35:56,2121,62,,,,14530.52,0
7876070,09:36:13,09:36:13,2122,63,,,,14709.5,0
7876070,09:36:40,09:36:40,2123,64,,,,14912.27,0
7876070,09:36:57,09:36:57,2124,65,,,,15077.88,0
7876070,09:37:46,09:37:46,2125,66,,,,15450.3,0
7876070,09:38:12,09:38:12,2126,67,,,,15708.54,0
7876070,09:38:49,09:38:49,2127,68,,,,16009.3,0
7876070,09:39:17,09:39:17,2164,69,,,,16277.59,0
7876070,09:39:38,09:39:38,2165,70,,,,16438.11,0
7876070,09:40:12,09:40:12,2166,71,,,,16706.07,0
7876070,09:40:25,09:40:25,2167,72,,,,16824.39,0
7876070,09:40:56,09:40:56,2168,73,,,,17092.37,0
7876070,09:41:34,09:41:34,2169,74,,,,17367.15,0
7876070,09:42:00,09:42:00,2170,75,,,,17563.75,0
7876070,09:42:16,09:42:16,2171,76,,,,17741.83,0
7876070,09:42:38,09:42:38,2172,77,,,,17942.11,0
7876070,09:42:58,09:42:58,2173,78,,,,18134.55,0
7876070,09:43:18,09:43:18,2174,79,,,,18306.88,0
7876070,09:43:38,09:43:38,2175,80,,,,18470.6,0
7876070,09:44:00,09:44:00,2176,81,,,,18644.22,0
7876070,09:45:00,09:45:00,9946,82,,1,,19229.98,
807010,09:25:00,09:25:00,9654,1,,,1,0,
807010,09:25:54,09:25:54,557,2,,,,573.59,0
807010,09:26:56,09:26:56,3345,3,,,,974.51,0
807010,09:27:16,09:27:16,3346,4,,,,1156.7,0
807010,09:27:54,09:27:54,4799,5,,,,1528.79,0
807010,09:28:15,09:28:15,4800,6,,,,1725.1,0
807010,09:28:35,09:28:35,4801,7,,,,1874.41,0
807010,09:29:02,09:29:02,4802,8,,,,2166.96,0
807010,09:29:31,09:29:31,4803,9,,,,2342.55,0
807010,09:29:54,09:29:54,4804,10,,,,2494.3,0
807010,09:30:24,09:30:24,4805,11,,,,2678.33,0
807010,09:30:35,09:30:35,4806,12,,,,2763.21,0
807010,09:31:00,09:31:00,9520,13,,,,3032.41,
807010,09:32:20,09:32:20,2252,14,,,,3710.51,0
807010,09:32:58,09:32:58,2253,15,,,,3957.72,0
807010,09:33:42,09:33:42,2254,16,,,,4350,0
807010,09:33:55,09:33:55,2255,17,,,,4462.66,0
807010,09:34:30,09:34:30,2256,18,,,,4688.31,0
807010,09:34:58,09:34:58,2257,19,,,,4861.77,0
807010,09:35:27,09:35:27,2258,20,,,,5127.59,0
807010,09:35:47,09:35:47,2259,21,,,,5291.16,0
807010,09:36:21,09:36:21,2136,22,,,,5520.42,0
807010,09:36:59,09:36:59,2137,23,,,,5763.39,0
807010,09:37:44,09:37:44,2138,24,,,,6073.04,0
807010,09:38:37,09:38:37,2139,25,,,,6398.52,0
807010,09:39:10,09:39:10,2140,26,,,,6621.39,0
807010,09:39:41,09:39:41,2141,27,,,,6818.98,0
807010,09:40:16,09:40:16,2142,28,,,,7099.7,0
807010,09:40:34,09:40:34,2143,29,,,,7212.66,0
807010,09:40:56,09:40:56,2144,30,,,,7336.93,0
807010,09:41:20,09:41:20,5723,31,,,,7484,0
807010,09:42:02,09:42:02,2351,32,,,,7789.13,0
807010,09:42:42,09:42:42,2352,33,,,,8023.37,0
807010,09:43:39,09:43:39,1054,34,,,,8425.26,0
807010,09:44:04,09:44:04,7743,35,,,,8633.54,0
807010,09:44:42,09:44:42,1056,36,,,,8923.94,0
807010,09:45:23,09:45:23,2147,37,,,,9258.79,0
807010,09:46:00,09:46:00,2148,38,,,,9525.38,
807010,09:46:40,09:46:40,2149,39,,,,9651.17,0
807010,09:47:17,09:47:17,2150,40,,,,9812.2,0
807010,09:48:21,09:48:21,2151,41,,,,10026.09,0
807010,09:49:08,09:49:08,2152,42,,,,10218.54,0
807010,09:49:31,09:49:31,2153,43,,,,10355.56,0
807010,09:50:07,09:50:07,2154,44,,,,10521.64,0
807010,09:51:09,09:51:09,2155,45,,,,10826.85,0
807010,09:51:54,09:51:54,5059,46,,,,11029.57,0
807010,09:52:35,09:52:35,5060,47,,,,11208.74,0
807010,09:53:03,09:53:03,5061,48,,,,11373.84,0
807010,09:53:53,09:53:53,5062,49,,,,11576.34,0
807010,09:54:50,09:54:50,5063,50,,,,11797.21,0
807010,09:55:58,09:55:58,5065,51,,,,12111.02,0
807010,09:56:32,09:56:32,5066,52,,,,12311.6,0
807010,09:57:08,09:57:08,5067,53,,,,12507.66,0
807010,09:57:31,09:57:31,5068,54,,,,12633.3,0
807010,09:58:19,09:58:19,5069,55,,,,12940.4,0
807010,09:58:44,09:58:44,5070,56,,,,13077.54,0
807010,09:59:20,09:59:20,5071,57,,,,13268.31,0
807010,10:00:24,10:00:24,5072,58,,,,13554.78,0
807010,10:01:05,10:01:05,5073,59,,,,13782.97,0
807010,10:02:00,10:02:00,2119,60,,,,14069.99,
807010,10:02:32,10:02:32,2120,61,,,,14356.79,0
807010,10:02:56,10:02:56,2121,62,,,,14530.52,0
807010,10:03:13,10:03:13,2122,63,,,,14709.5,0
807010,10:03:40,10:03:40,2123,64,,,,14912.27,0
807010,10:03:57,10:03:57,2124,65,,,,15077.88,0
807010,10:04:46,10:04:46,2125,66,,,,15450.3,0
807010,10:05:12,10:05:12,2126,67,,,,15708.54,0
807010,10:05:49,10:05:49,2127,68,,,,16009.3,0
807010,10:06:17,10:06:17,2164,69,,,,16277.59,0
807010,10:06:38,10:06:38,2165,70,,,,16438.11,0
807010,10:07:12,10:07:12,2166,71,,,,16706.07,0
807010,10:07:25,10:07:25,2167,72,,,,16824.39,0
807010,10:07:56,10:07:56,2168,73,,,,17092.37,0
807010,10:08:34,10:08:34,2169,74,,,,17367.15,0
807010,10:09:00,10:09:00,2170,75,,,,17563.75,0
807010,10:09:16,10:09:16,2171,76,,,,17741.83,0
807010,10:09:38,10:09:38,2172,77,,,,17942.11,0
807010,10:09:58,10:09:58,2173,78,,,,18134.55,0
807010,10:10:18,10:10:18,2174,79,,,,18306.88,0
807010,10:10:38,10:10:38,2175,80,,,,18470.6,0
807010,10:11:00,10:11:00,2176,81,,,,18644.22,0
807010,10:12:00,10:12:00,9946,82,,1,,19229.98,
807080,09:25:00,09:25:00,9654,1,,,1,0,
807080,09:25:54,09:25:54,557,2,,,,573.59,0
807080,09:26:56,09:26:56,3345,3,,,,974.51,0
807080,09:27:16,09:27:16,3346,4,,,,1156.7,0
807080,09:27:54,09:27:54,4799,5,,,,1528.79,0
807080,09:28:15,09:28:15,4800,6,,,,1725.1,0
807080,09:28:35,09:28:35,4801,7,,,,1874.41,0
807080,09:29:02,09:29:02,4802,8,,,,2166.96,0
807080,09:29:31,09:29:31,4803,9,,,,2342.55,0
807080,09:29:54,09:29:54,4804,10,,,,2494.3,0
807080,09:30:24,09:30:24,4805,11,,,,2678.33,0
807080,09:30:35,09:30:35,4806,12,,,,2763.21,0
807080,09:31:00,09:31:00,9520,13,,,,3032.41,
807080,09:32:20,09:32:20,2252,14,,,,3710.51,0
807080,09:32:58,09:32:58,2253,15,,,,3957.72,0
807080,09:33:42,09:33:42,2254,16,,,,4350,0
807080,09:33:55,09:33:55,2255,17,,,,4462.66,0
807080,09:34:30,09:34:30,2256,18,,,,4688.31,0
807080,09:34:58,09:34:58,2257,19,,,,4861.77,0
807080,09:35:27,09:35:27,2258,20,,,,5127.59,0
807080,09:35:47,09:35:47,2259,21,,,,5291.16,0
807080,09:36:21,09:36:21,2136,22,,,,5520.42,0
807080,09:36:59,09:36:59,2137,23,,,,5763.39,0
807080,09:37:44,09:37:44,2138,24,,,,6073.04,0
807080,09:38:37,09:38:37,2139,25,,,,6398.52,0
807080,09:39:10,09:39:10,2140,26,,,,6621.39,0
807080,09:39:41,09:39:41,2141,27,,,,6818.98,0
807080,09:40:16,09:40:16,2142,28,,,,7099.7,0
807080,09:40:34,09:40:34,2143,29,,,,7212.66,0
807080,09:40:56,09:40:56,2144,30,,,,7336.93,0
807080,09:41:20,09:41:20,5723,31,,,,7484,0
807080,09:42:02,09:42:02,2351,32,,,,7789.13,0
807080,09:42:42,09:42:42,2352,33,,,,8023.37,0
807080,09:43:39,09:43:39,1054,34,,,,8425.26,0
807080,09:44:04,09:44:04,7743,35,,,,8633.54,0
807080,09:44:42,09:44:42,1056,36,,,,8923.94,0
807080,09:45:23,09:45:23,2147,37,,,,9258.79,0
807080,09:46:00,09:46:00,2148,38,,,,9525.38,
807080,09:46:40,09:46:40,2149,39,,,,9651.17,0
807080,09:47:17,09:47:17,2150,40,,,,9812.2,0
807080,09:48:21,09:48:21,2151,41,,,,10026.09,0
807080,09:49:08,09:49:08,2152,42,,,,10218.54,0
807080,09:49:31,09:49:31,2153,43,,,,10355.56,0
807080,09:50:07,09:50:07,2154,44,,,,10521.64,0
807080,09:51:09,09:51:09,2155,45,,,,10826.85,0
807080,09:51:54,09:51:54,5059,46,,,,11029.57,0
807080,09:52:35,09:52:35,5060,47,,,,11208.74,0
807080,09:53:03,09:53:03,5061,48,,,,11373.84,0
807080,09:53:53,09:53:53,5062,49,,,,11576.34,0
807080,09:54:50,09:54:50,5063,50,,,,11797.21,0
807080,09:55:58,09:55:58,5065,51,,,,12111.02,0
807080,09:56:32,09:56:32,5066,52,,,,12311.6,0
807080,09:57:08,09:57:08,5067,53,,,,12507.66,0
807080,09:57:31,09:57:31,5068,54,,,,12633.3,0
807080,09:58:19,09:58:19,5069,55,,,,12940.4,0
807080,09:58:44,09:58:44,5070,56,,,,13077.54,0
807080,09:59:20,09:59:20,5071,57,,,,13268.31,0
807080,10:00:24,10:00:24,5072,58,,,,13554.78,0
807080,10:01:05,10:01:05,5073,59,,,,13782.97,0
807080,10:02:00,10:02:00,2119,60,,,,14069.99,
807080,10:02:32,10:02:32,2120,61,,,,14356.79,0
807080,10:02:56,10:02:56,2121,62,,,,14530.52,0
807080,10:03:13,10:03:13,2122,63,,,,14709.5,0
807080,10:03:40,10:03:40,2123,64,,,,14912.27,0
807080,10:03:57,10:03:57,2124,65,,,,15077.88,0
807080,10:04:46,10:04:46,2125,66,,,,15450.3,0
807080,10:05:12,10:05:12,2126,67,,,,15708.54,0
807080,10:05:49,10:05:49,2127,68,,,,16009.3,0
807080,10:06:17,10:06:17,2164,69,,,,16277.59,0
807080,10:06:38,10:06:38,2165,70,,,,16438.11,0
807080,10:07:12,10:07:12,2166,71,,,,16706.07,0
807080,10:07:25,10:07:25,2167,72,,,,16824.39,0
807080,10:07:56,10:07:56,2168,73,,,,17092.37,0
807080,10:08:34,10:08:34,2169,74,,,,17367.15,0
807080,10:09:00,10:09:00,2170,75,,,,17563.75,0
807080,10:09:16,10:09:16,2171,76,,,,17741.83,0
807080,10:09:38,10:09:38,2172,77,,,,17942.11,0
807080,10:09:58,10:09:58,2173,78,,,,18134.55,0
807080,10:10:18,10:10:18,2174,79,,,,18306.88,0
807080,10:10:38,10:10:38,2175,80,,,,18470.6,0
807080,10:11:00,10:11:00,2176,81,,,,18644.22,0
807080,10:12:00,10:12:00,9946,82,,1,,19229.98,
8309090,13:06:00,13:06:00,9654,1,,,1,0,
8309090,13:07:12,13:07:12,557,2,,,,573.59,0
8309090,13:08:35,13:08:35,3345,3,,,,974.51,0
8309090,13:09:02,13:09:02,3346,4,,,,1156.7,0
8309090,13:09:52,13:09:52,4799,5,,,,1528.79,0
8309090,13:10:21,13:10:21,4800,6,,,,1725.1,0
8309090,13:10:46,13:10:46,4801,7,,,,1874.41,0
8309090,13:11:23,13:11:23,4802,8,,,,2166.96,0
8309090,13:12:02,13:12:02,4803,9,,,,2342.55,0
8309090,13:12:32,13:12:32,4804,10,,,,2494.3,0
8309090,13:13:13,13:13:13,4805,11,,,,2678.33,0
8309090,13:13:26,13:13:26,4806,12,,,,2763.21,0
8309090,13:14:00,13:14:00,9520,13,,,,3032.41,
8309090,13:15:56,13:15:56,2252,14,,,,3710.51,0
8309090,13:16:51,13:16:51,2253,15,,,,3957.72,0
8309090,13:17:55,13:17:55,2254,16,,,,4350,0
8309090,13:18:13,13:18:13,2255,17,,,,4462.66,0
8309090,13:19:03,13:19:03,2256,18,,,,4688.31,0
8309090,13:19:44,13:19:44,2257,19,,,,4861.77,0
8309090,13:20:25,13:20:25,2258,20,,,,5127.59,0
8309090,13:20:55,13:20:55,2259,21,,,,5291.16,0
8309090,13:21:43,13:21:43,2136,22,,,,5520.42,0
8309090,13:22:38,13:22:38,2137,23,,,,5763.39,0
8309090,13:23:44,13:23:44,2138,24,,,,6073.04,0
8309090,13:25:00,13:25:00,2139,25,,,,6398.52,
8309090,13:25:44,13:25:44,2140,26,,,,6621.39,0
8309090,13:26:27,13:26:27,2141,27,,,,6818.98,0
8309090,13:27:14,13:27:14,2142,28,,,,7099.7,0
8309090,13:27:38,13:27:38,2143,29,,,,7212.66,0
8309090,13:28:07,13:28:07,2144,30,,,,7336.93,0
8309090,13:28:39,13:28:39,5723,31,,,,7484,0
8309090,13:29:37,13:29:37,2351,32,,,,7789.13,0
8309090,13:30:30,13:30:30,2352,33,,,,8023.37,0
8309090,13:31:28,13:31:28,2353,34,,,,8316.04,0
8309090,13:31:49,13:31:49,1054,35,,,,8425.29,0
8309090,13:32:24,13:32:24,7743,36,,,,8633.57,0
8309090,13:33:15,13:33:15,1056,37,,,,8923.96,0
8309090,13:34:10,13:34:10,2147,38,,,,9258.81,0
8309090,13:35:00,13:35:00,2148,39,,,,9525.4,
8309090,13:35:31,13:35:31,2149,40,,,,9651.19,0
8309090,13:35:58,13:35:58,2150,41,,,,9812.22,0
8309090,13:36:46,13:36:46,2151,42,,,,10026.11,0
8309090,13:37:23,13:37:23,2152,43,,,,10218.56,0
8309090,13:37:40,13:37:40,2153,44,,,,10355.58,0
8309090,13:38:07,13:38:07,2154,45,,,,10521.66,0
8309090,13:38:54,13:38:54,2155,46,,,,10826.87,0
8309090,13:39:28,13:39:28,5059,47,,,,11029.59,0
8309090,13:40:00,13:40:00,5060,48,,,,11208.76,
8309090,13:40:23,13:40:23,5061,49,,,,11373.86,0
8309090,13:41:05,13:41:05,5062,50,,,,11576.36,0
8309090,13:41:54,13:41:54,5063,51,,,,11797.23,0
8309090,13:42:52,13:42:52,5065,52,,,,12111.04,0
8309090,13:43:21,13:43:21,5066,53,,,,12311.62,0
8309090,13:43:52,13:43:52,5067,54,,,,12507.68,0
8309090,13:44:11,13:44:11,5068,55,,,,12633.32,0
8309090,13:44:52,13:44:52,5069,56,,,,12940.42,0
8309090,13:45:13,13:45:13,5070,57,,,,13077.56,0
8309090,13:45:44,13:45:44,5071,58,,,,13268.33,0
8309090,13:46:38,13:46:38,5072,59,,,,13554.8,0
8309090,13:47:13,13:47:13,5073,60,,,,13782.99,0
8309090,13:48:00,13:48:00,2119,61,,,,14070.58,
8309090,13:48:50,13:48:50,2120,62,,,,14357.38,0
8309090,13:49:27,13:49:27,2121,63,,,,14531.11,0
8309090,13:49:55,13:49:55,2122,64,,,,14710.09,0
8309090,13:50:36,13:50:36,2123,65,,,,14912.86,0
8309090,13:51:04,13:51:04,2124,66,,,,15078.47,0
8309090,13:52:21,13:52:21,2125,67,,,,15450.89,0
8309090,13:53:01,13:53:01,2126,68,,,,15709.13,0
8309090,13:54:00,13:54:00,2127,69,,,,16009.89,
8309090,13:55:13,13:55:13,2164,70,,,,16278.18,0
8309090,13:56:08,13:56:08,2165,71,,,,16438.7,0
8309090,13:57:35,13:57:35,2166,72,,,,16706.66,0
8309090,13:58:10,13:58:10,2167,73,,,,16824.98,0
8309090,13:59:30,13:59:30,2168,74,,,,17092.96,0
8309090,14:01:11,14:01:11,2169,75,,,,17367.74,0
8309090,14:02:17,14:02:17,2170,76,,,,17564.34,0
8309090,14:02:59,14:02:59,2171,77,,,,17742.42,0
8309090,14:03:58,14:03:58,2172,78,,,,17942.7,0
8309090,14:04:50,14:04:50,2173,79,,,,18135.14,0
8309090,14:05:42,14:05:42,2174,80,,,,18307.47,0
8309090,14:06:34,14:06:34,2175,81,,,,18471.19,0
8309090,14:07:30,14:07:30,2176,82,,,,18644.81,0
8309090,14:10:00,14:10:00,9946,83,,1,,19234.61,
8354090,10:36:00,10:36:00,9654,1,,,1,0,
8354090,10:37:12,10:37:12,557,2,,,,573.59,0
8354090,10:38:35,10:38:35,3345,3,,,,974.51,0
8354090,10:39:02,10:39:02,3346,4,,,,1156.7,0
8354090,10:39:52,10:39:52,4799,5,,,,1528.79,0
8354090,10:40:21,10:40:21,4800,6,,,,1725.1,0
8354090,10:40:46,10:40:46,4801,7,,,,1874.41,0
8354090,10:41:23,10:41:23,4802,8,,,,2166.96,0
8354090,10:42:02,10:42:02,4803,9,,,,2342.55,0
8354090,10:42:32,10:42:32,4804,10,,,,2494.3,0
8354090,10:43:13,10:43:13,4805,11,,,,2678.33,0
8354090,10:43:26,10:43:26,4806,12,,,,2763.21,0
8354090,10:44:00,10:44:00,9520,13,,,,3032.41,
8354090,10:45:56,10:45:56,2252,14,,,,3710.51,0
8354090,10:46:51,10:46:51,2253,15,,,,3957.72,0
8354090,10:47:55,10:47:55,2254,16,,,,4350,0
8354090,10:48:13,10:48:13,2255,17,,,,4462.66,0
8354090,10:49:03,10:49:03,2256,18,,,,4688.31,0
8354090,10:49:44,10:49:44,2257,19,,,,4861.77,0
8354090,10:50:25,10:50:25,2258,20,,,,5127.59,0
8354090,10:50:55,10:50:55,2259,21,,,,5291.16,0
8354090,10:51:43,10:51:43,2136,22,,,,5520.42,0
8354090,10:52:38,10:52:38,2137,23,,,,5763.39,0
8354090,10:53:44,10:53:44,2138,24,,,,6073.04,0
8354090,10:55:00,10:55:00,2139,25,,,,6398.52,
8354090,10:55:40,10:55:40,2140,26,,,,6621.39,0
8354090,10:56:18,10:56:18,2141,27,,,,6818.98,0
8354090,10:57:01,10:57:01,2142,28,,,,7099.7,0
8354090,10:57:22,10:57:22,2143,29,,,,7212.66,0
8354090,10:57:49,10:57:49,2144,30,,,,7336.93,0
8354090,10:58:17,10:58:17,5723,31,,,,7484,0
8354090,10:59:09,10:59:09,2351,32,,,,7789.13,0
8354090,10:59:57,10:59:57,2352,33,,,,8023.37,0
8354090,11:00:49,11:00:49,2353,34,,,,8316.04,0
8354090,11:01:08,11:01:08,1054,35,,,,8425.29,0
8354090,11:01:39,11:01:39,7743,36,,,,8633.57,0
8354090,11:02:25,11:02:25,1056,37,,,,8923.96,0
8354090,11:03:15,11:03:15,2147,38,,,,9258.81,0
8354090,11:04:00,11:04:00,2148,39,,,,9525.4,
8354090,11:04:31,11:04:31,2149,40,,,,9651.19,0
8354090,11:04:58,11:04:58,2150,41,,,,9812.22,0
8354090,11:05:46,11:05:46,2151,42,,,,10026.11,0
8354090,11:06:23,11:06:23,2152,43,,,,10218.56,0
8354090,11:06:40,11:06:40,2153,44,,,,10355.58,0
8354090,11:07:07,11:07:07,2154,45,,,,10521.66,0
8354090,11:07:54,11:07:54,2155,46,,,,10826.87,0
8354090,11:08:28,11:08:28,5059,47,,,,11029.59,0
8354090,11:09:00,11:09:00,5060,48,,,,11208.76,
8354090,11:09:26,11:09:26,5061,49,,,,11373.86,0
8354090,11:10:14,11:10:14,5062,50,,,,11576.36,0
8354090,11:11:08,11:11:08,5063,51,,,,11797.23,0
8354090,11:12:13,11:12:13,5065,52,,,,12111.04,0
8354090,11:12:46,11:12:46,5066,53,,,,12311.62,0
8354090,11:13:21,11:13:21,5067,54,,,,12507.68,0
8354090,11:13:43,11:13:43,5068,55,,,,12633.32,0
8354090,11:14:28,11:14:28,5069,56,,,,12940.42,0
8354090,11:14:52,11:14:52,5070,57,,,,13077.56,0
8354090,11:15:27,11:15:27,5071,58,,,,13268.33,0
8354090,11:16:28,11:16:28,5072,59,,,,13554.8,0
8354090,11:17:07,11:17:07,5073,60,,,,13782.99,0
8354090,11:18:00,11:18:00,2119,61,,,,14070.58,
8354090,11:18:50,11:18:50,2120,62,,,,14357.38,0
8354090,11:19:27,11:19:27,2121,63,,,,14531.11,0
8354090,11:19:55,11:19:55,2122,64,,,,14710.09,0
8354090,11:20:36,11:20:36,2123,65,,,,14912.86,0
8354090,11:21:04,11:21:04,2124,66,,,,15078.47,0
8354090,11:22:21,11:22:21,2125,67,,,,15450.89,0
8354090,11:23:01,11:23:01,2126,68,,,,15709.13,0
8354090,11:24:00,11:24:00,2127,69,,,,16009.89,
8354090,11:25:03,11:25:03,2164,70,,,,16278.18,0
8354090,11:25:52,11:25:52,2165,71,,,,16438.7,0
8354090,11:27:08,11:27:08,2166,72,,,,16706.66,0
8354090,11:27:39,11:27:39,2167,73,,,,16824.98,0
8354090,11:28:49,11:28:49,2168,74,,,,17092.96,0
8354090,11:30:17,11:30:17,2169,75,,,,17367.74,0
8354090,11:31:15,11:31:15,2170,76,,,,17564.34,0
8354090,11:31:51,11:31:51,2171,77,,,,17742.42,0
8354090,11:32:43,11:32:43,2172,78,,,,17942.7,0
8354090,11:33:29,11:33:29,2173,79,,,,18135.14,0
8354090,11:34:14,11:34:14,2174,80,,,,18307.47,0
8354090,11:35:00,11:35:00,2175,81,,,,18471.19,0
8354090,11:35:49,11:35:49,2176,82,,,,18644.81,0
8354090,11:38:00,11:38:00,9946,83,,1,,19234.61,
8602020,23:51:00,23:51:00,9654,1,,,1,0,
8602020,23:52:12,23:52:12,557,2,,,,573.59,0
8602020,23:53:35,23:53:35,3345,3,,,,974.51,0
8602020,23:54:02,23:54:02,3346,4,,,,1156.7,0
8602020,23:54:52,23:54:52,4799,5,,,,1528.79,0
8602020,23:55:21,23:55:21,4800,6,,,,1725.1,0
8602020,23:55:46,23:55:46,4801,7,,,,1874.41,0
8602020,23:56:23,23:56:23,4802,8,,,,2166.96,0
8602020,23:57:02,23:57:02,4803,9,,,,2342.55,0
8602020,23:57:32,23:57:32,4804,10,,,,2494.3,0
8602020,23:58:13,23:58:13,4805,11,,,,2678.33,0
8602020,23:58:26,23:58:26,4806,12,,,,2763.21,0
8602020,23:59:00,23:59:00,9520,13,,,,3032.41,
8602020,24:00:35,24:00:35,2252,14,,,,3710.51,0
8602020,24:01:20,24:01:20,2253,15,,,,3957.72,0
8602020,24:02:12,24:02:12,2254,16,,,,4350,0
8602020,24:02:27,24:02:27,2255,17,,,,4462.66,0
8602020,24:03:08,24:03:08,2256,18,,,,4688.31,0
8602020,24:03:42,24:03:42,2257,19,,,,4861.77,0
8602020,24:04:15,24:04:15,2258,20,,,,5127.59,0
8602020,24:04:40,24:04:40,2259,21,,,,5291.16,0
8602020,24:05:19,24:05:19,2136,22,,,,5520.42,0
8602020,24:06:04,24:06:04,2137,23,,,,5763.39,0
8602020,24:06:58,24:06:58,2138,24,,,,6073.04,0
8602020,24:08:00,24:08:00,2139,25,,,,6398.52,
8602020,24:08:40,24:08:40,2140,26,,,,6621.39,0
8602020,24:09:18,24:09:18,2141,27,,,,6818.98,0
8602020,24:10:01,24:10:01,2142,28,,,,7099.7,0
8602020,24:10:22,24:10:22,2143,29,,,,7212.66,0
8602020,24:10:49,24:10:49,2144,30,,,,7336.93,0
8602020,24:11:17,24:11:17,5723,31,,,,7484,0
8602020,24:12:09,24:12:09,2351,32,,,,7789.13,0
8602020,24:12:57,24:12:57,2352,33,,,,8023.37,0
8602020,24:13:49,24:13:49,2353,34,,,,8316.04,0
8602020,24:14:08,24:14:08,1054,35,,,,8425.29,0
8602020,24:14:39,24:14:39,7743,36,,,,8633.57,0
8602020,24:15:25,24:15:25,1056,37,,,,8923.96,0
8602020,24:16:15,24:16:15,2147,38,,,,9258.81,0
8602020,24:17:00,24:17:00,2148,39,,,,9525.4,
8602020,24:17:24,24:17:24,2149,40,,,,9651.19,0
8602020,24:17:46,24:17:46,2150,41,,,,9812.22,0
8602020,24:18:25,24:18:25,2151,42,,,,10026.11,0
8602020,24:18:54,24:18:54,2152,43,,,,10218.56,0
8602020,24:19:08,24:19:08,2153,44,,,,10355.58,0
8602020,24:19:30,24:19:30,2154,45,,,,10521.66,0
8602020,24:20:07,24:20:07,2155,46,,,,10826.87,0
8602020,24:20:35,24:20:35,5059,47,,,,11029.59,0
8602020,24:21:00,24:21:00,5060,48,,,,11208.76,
8602020,24:21:20,24:21:20,5061,49,,,,11373.86,0
8602020,24:21:57,24:21:57,5062,50,,,,11576.36,0
8602020,24:22:39,24:22:39,5063,51,,,,11797.23,0
8602020,24:23:30,24:23:30,5065,52,,,,12111.04,0
8602020,24:23:56,24:23:56,5066,53,,,,12311.62,0
8602020,24:24:23,24:24:23,5067,54,,,,12507.68,0
8602020,24:24:40,24:24:40,5068,55,,,,12633.32,0
8602020,24:25:15,24:25:15,5069,56,,,,12940.42,0
8602020,24:25:34,24:25:34,5070,57,,,,13077.56,0
8602020,24:26:01,24:26:01,5071,58,,,,13268.33,0
8602020,24:26:48,24:26:48,5072,59,,,,13554.8,0
8602020,24:27:19,24:27:19,5073,60,,,,13782.99,0
8602020,24:28:00,24:28:00,2119,61,,,,14070.58,
8602020,24:28:33,24:28:33,2120,62,,,,14357.38,0
8602020,24:28:58,24:28:58,2121,63,,,,14531.11,0
8602020,24:29:16,24:29:16,2122,64,,,,14710.09,0
8602020,24:29:44,24:29:44,2123,65,,,,14912.86,0
8602020,24:30:02,24:30:02,2124,66,,,,15078.47,0
8602020,24:30:54,24:30:54,2125,67,,,,15450.89,0
8602020,24:31:20,24:31:20,2126,68,,,,15709.13,0
8602020,24:32:00,24:32:00,2127,69,,,,16009.89,
8602020,24:32:50,24:32:50,2164,70,,,,16278.18,0
8602020,24:33:28,24:33:28,2165,71,,,,16438.7,0
8602020,24:34:28,24:34:28,2166,72,,,,16706.66,0
8602020,24:34:52,24:34:52,2167,73,,,,16824.98,0
8602020,24:35:47,24:35:47,2168,74,,,,17092.96,0
8602020,24:36:56,24:36:56,2169,75,,,,17367.74,0
8602020,24:37:41,24:37:41,2170,76,,,,17564.34,0
8602020,24:38:10,24:38:10,2171,77,,,,17742.42,0
8602020,24:38:51,24:38:51,2172,78,,,,17942.7,0
8602020,24:39:27,24:39:27,2173,79,,,,18135.14,0
8602020,24:40:03,24:40:03,2174,80,,,,18307.47,0
8602020,24:40:38,24:40:38,2175,81,,,,18471.19,0
8602020,24:41:17,24:41:17,2176,82,,,,18644.81,0
8602020,24:43:00,24:43:00,9946,83,,1,,19234.61,
8602030,23:51:00,23:51:00,9654,1,,,1,0,
8602030,23:52:12,23:52:12,557,2,,,,573.59,0
8602030,23:53:35,23:53:35,3345,3,,,,974.51,0
8602030,23:54:02,23:54:02,3346,4,,,,1156.7,0
8602030,23:54:52,23:54:52,4799,5,,,,1528.79,0
8602030,23:55:21,23:55:21,4800,6,,,,1725.1,0
8602030,23:55:46,23:55:46,4801,7,,,,1874.41,0
8602030,23:56:23,23:56:23,4802,8,,,,2166.96,0
8602030,23:57:02,23:57:02,4803,9,,,,2342.55,0
8602030,23:57:32,23:57:32,4804,10,,,,2494.3,0
8602030,23:58:13,23:58:13,4805,11,,,,2678.33,0
8602030,23:58:26,23:58:26,4806,12,,,,2763.21,0
8602030,23:59:00,23:59:00,9520,13,,,,3032.41,
8602030,24:00:35,24:00:35,2252,14,,,,3710.51,0
8602030,24:01:20,24:01:20,2253,15,,,,3957.72,0
8602030,24:02:12,24:02:12,2254,16,,,,4350,0
8602030,24:02:27,24:02:27,2255,17,,,,4462.66,0
8602030,24:03:08,24:03:08,2256,18,,,,4688.31,0
8602030,24:03:42,24:03:42,2257,19,,,,4861.77,0
8602030,24:04:15,24:04:15,2258,20,,,,5127.59,0
8602030,24:04:40,24:04:40,2259,21,,,,5291.16,0
8602030,24:05:19,24:05:19,2136,22,,,,5520.42,0
8602030,24:06:04,24:06:04,2137,23,,,,5763.39,0
8602030,24:06:58,24:06:58,2138,24,,,,6073.04,0
8602030,24:08:00,24:08:00,2139,25,,,,6398.52,
8602030,24:08:40,24:08:40,2140,26,,,,6621.39,0
8602030,24:09:18,24:09:18,2141,27,,,,6818.98,0
8602030,24:10:01,24:10:01,2142,28,,,,7099.7,0
8602030,24:10:22,24:10:22,2143,29,,,,7212.66,0
8602030,24:10:49,24:10:49,2144,30,,,,7336.93,0
8602030,24:11:17,24:11:17,5723,31,,,,7484,0
8602030,24:12:09,24:12:09,2351,32,,,,7789.13,0
8602030,24:12:57,24:12:57,2352,33,,,,8023.37,0
8602030,24:13:49,24:13:49,2353,34,,,,8316.04,0
8602030,24:14:08,24:14:08,1054,35,,,,8425.29,0
8602030,24:14:39,24:14:39,7743,36,,,,8633.57,0
8602030,24:15:25,24:15:25,1056,37,,,,8923.96,0
8602030,24:16:15,24:16:15,2147,38,,,,9258.81,0
8602030,24:17:00,24:17:00,2148,39,,,,9525.4,
8602030,24:17:24,24:17:24,2149,40,,,,9651.19,0
8602030,24:17:46,24:17:46,2150,41,,,,9812.22,0
8602030,24:18:25,24:18:25,2151,42,,,,10026.11,0
8602030,24:18:54,24:18:54,2152,43,,,,10218.56,0
8602030,24:19:08,24:19:08,2153,44,,,,10355.58,0
8602030,24:19:30,24:19:30,2154,45,,,,10521.66,0
8602030,24:20:07,24:20:07,2155,46,,,,10826.87,0
8602030,24:20:35,24:20:35,5059,47,,,,11029.59,0
8602030,24:21:00,24:21:00,5060,48,,,,11208.76,
8602030,24:21:20,24:21:20,5061,49,,,,11373.86,0
8602030,24:21:57,24:21:57,5062,50,,,,11576.36,0
8602030,24:22:39,24:22:39,5063,51,,,,11797.23,0
8602030,24:23:30,24:23:30,5065,52,,,,12111.04,0
8602030,24:23:56,24:23:56,5066,53,,,,12311.62,0
8602030,24:24:23,24:24:23,5067,54,,,,12507.68,0
8602030,24:24:40,24:24:40,5068,55,,,,12633.32,0
8602030,24:25:15,24:25:15,5069,56,,,,12940.42,0
8602030,24:25:34,24:25:34,5070,57,,,,13077.56,0
8602030,24:26:01,24:26:01,5071,58,,,,13268.33,0
8602030,24:26:48,24:26:48,5072,59,,,,13554.8,0
8602030,24:27:19,24:27:19,5073,60,,,,13782.99,0
8602030,24:28:00,24:28:00,2119,61,,,,14070.58,
8602030,24:28:33,24:28:33,2120,62,,,,14357.38,0
8602030,24:28:58,24:28:58,2121,63,,,,14531.11,0
8602030,24:29:16,24:29:16,2122,64,,,,14710.09,0
8602030,24:29:44,24:29:44,2123,65,,,,14912.86,0
8602030,24:30:02,24:30:02,2124,66,,,,15078.47,0
8602030,24:30:54,24:30:54,2125,67,,,,15450.89,0
8602030,24:31:20,24:31:20,2126,68,,,,15709.13,0
8602030,24:32:00,24:32:00,2127,69,,,,16009.89,
8602030,24:32:50,24:32:50,2164,70,,,,16278.18,0
8602030,24:33:28,24:33:28,2165,71,,,,16438.7,0
8602030,24:34:28,24:34:28,2166,72,,,,16706.66,0
8602030,24:34:52,24:34:52,2167,73,,,,16824.98,0
8602030,24:35:47,24:35:47,2168,74,,,,17092.96,0
8602030,24:36:56,24:36:56,2169,75,,,,17367.74,0
8602030,24:37:41,24:37:41,2170,76,,,,17564.34,0
8602030,24:38:10,24:38:10,2171,77,,,,17742.42,0
8602030,24:38:51,24:38:51,2172,78,,,,17942.7,0
8602030,24:39:27,24:39:27,2173,79,,,,18135.14,0
8602030,24:40:03,24:40:03,2174,80,,,,18307.47,0
8602030,24:40:38,24:40:38,2175,81,,,,18471.19,0
8602030,24:41:17,24:41:17,2176,82,,,,18644.81,0
8602030,24:43:00,24:43:00,9946,83,,1,,19234.61,
8602040,23:51:00,23:51:00,9654,1,,,1,0,
8602040,23:52:12,23:52:12,557,2,,,,573.59,0
8602040,23:53:35,23:53:35,3345,3,,,,974.51,0
8602040,23:54:02,23:54:02,3346,4,,,,1156.7,0
8602040,23:54:52,23:54:52,4799,5,,,,1528.79,0
8602040,23:55:21,23:55:21,4800,6,,,,1725.1,0
8602040,23:55:46,23:55:46,4801,7,,,,1874.41,0
8602040,23:56:23,23:56:23,4802,8,,,,2166.96,0
8602040,23:57:02,23:57:02,4803,9,,,,2342.55,0
8602040,23:57:32,23:57:32,4804,10,,,,2494.3,0
8602040,23:58:13,23:58:13,4805,11,,,,2678.33,0
8602040,23:58:26,23:58:26,4806,12,,,,2763.21,0
8602040,23:59:00,23:59:00,9520,13,,,,3032.41,
8602040,24:00:35,24:00:35,2252,14,,,,3710.51,0
8602040,24:01:20,24:01:20,2253,15,,,,3957.72,0
8602040,24:02:12,24:02:12,2254,16,,,,4350,0
8602040,24:02:27,24:02:27,2255,17,,,,4462.66,0
8602040,24:03:08,24:03:08,2256,18,,,,4688.31,0
8602040,24:03:42,24:03:42,2257,19,,,,4861.77,0
8602040,24:04:15,24:04:15,2258,20,,,,5127.59,0
8602040,24:04:40,24:04:40,2259,21,,,,5291.16,0
8602040,24:05:19,24:05:19,2136,22,,,,5520.42,0
8602040,24:06:04,24:06:04,2137,23,,,,5763.39,0
8602040,24:06:58,24:06:58,2138,24,,,,6073.04,0
8602040,24:08:00,24:08:00,2139,25,,,,6398.52,
8602040,24:08:40,24:08:40,2140,26,,,,6621.39,0
8602040,24:09:18,24:09:18,2141,27,,,,6818.98,0
8602040,24:10:01,24:10:01,2142,28,,,,7099.7,0
8602040,24:10:22,24:10:22,2143,29,,,,7212.66,0
8602040,24:10:49,24:10:49,2144,30,,,,7336.93,0
8602040,24:11:17,24:11:17,5723,31,,,,7484,0
8602040,24:12:09,24:12:09,2351,32,,,,7789.13,0
8602040,24:12:57,24:12:57,2352,33,,,,8023.37,0
8602040,24:13:49,24:13:49,2353,34,,,,8316.04,0
8602040,24:14:08,24:14:08,1054,35,,,,8425.29,0
8602040,24:14:39,24:14:39,7743,36,,,,8633.57,0
8602040,24:15:25,24:15:25,1056,37,,,,8923.96,0
8602040,24:16:15,24:16:15,2147,38,,,,9258.81,0
8602040,24:17:00,24:17:00,2148,39,,,,9525.4,
8602040,24:17:24,24:17:24,2149,40,,,,9651.19,0
8602040,24:17:46,24:17:46,2150,41,,,,9812.22,0
8602040,24:18:25,24:18:25,2151,42,,,,10026.11,0
8602040,24:18:54,24:18:54,2152,43,,,,10218.56,0
8602040,24:19:08,24:19:08,2153,44,,,,10355.58,0
8602040,24:19:30,24:19:30,2154,45,,,,10521.66,0
8602040,24:20:07,24:20:07,2155,46,,,,10826.87,0
8602040,24:20:35,24:20:35,5059,47,,,,11029.59,0
8602040,24:21:00,24:21:00,5060,48,,,,11208.76,
8602040,24:21:20,24:21:20,5061,49,,,,11373.86,0
8602040,24:21:57,24:21:57,5062,50,,,,11576.36,0
8602040,24:22:39,24:22:39,5063,51,,,,11797.23,0
8602040,24:23:30,24:23:30,5065,52,,,,12111.04,0
8602040,24:23:56,24:23:56,5066,53,,,,12311.62,0
8602040,24:24:23,24:24:23,5067,54,,,,12507.68,0
8602040,24:24:40,24:24:40,5068,55,,,,12633.32,0
8602040,24:25:15,24:25:15,5069,56,,,,12940.42,0
8602040,24:25:34,24:25:34,5070,57,,,,13077.56,0
8602040,24:26:01,24:26:01,5071,58,,,,13268.33,0
8602040,24:26:48,24:26:48,5072,59,,,,13554.8,0
8602040,24:27:19,24:27:19,5073,60,,,,13782.99,0
8602040,24:28:00,24:28:00,2119,61,,,,14070.58,
8602040,24:28:33,24:28:33,2120,62,,,,14357.38,0
8602040,24:28:58,24:28:58,2121,63,,,,14531.11,0
8602040,24:29:16,24:29:16,2122,64,,,,14710.09,0
8602040,24:29:44,24:29:44,2123,65,,,,14912.86,0
8602040,24:30:02,24:30:02,2124,66,,,,15078.47,0
8602040,24:30:54,24:30:54,2125,67,,,,15450.89,0
8602040,24:31:20,24:31:20,2126,68,,,,15709.13,0
8602040,24:32:00,24:32:00,2127,69,,,,16009.89,
8602040,24:32:50,24:32:50,2164,70,,,,16278.18,0
8602040,24:33:28,24:33:28,2165,71,,,,16438.7,0
8602040,24:34:28,24:34:28,2166,72,,,,16706.66,0
8602040,24:34:52,24:34:52,2167,73,,,,16824.98,0
8602040,24:35:47,24:35:47,2168,74,,,,17092.96,0
8602040,24:36:56,24:36:56,2169,75,,,,17367.74,0
8602040,24:37:41,24:37:41,2170,76,,,,17564.34,0
8602040,24:38:10,24:38:10,2171,77,,,,17742.42,0
8602040,24:38:51,24:38:51,2172,78,,,,17942.7,0
8602040,24:39:27,24:39:27,2173,79,,,,18135.14,0
8602040,24:40:03,24:40:03,2174,80,,,,18307.47,0
8602040,24:40:38,24:40:38,2175,81,,,,18471.19,0
8602040,24:41:17,24:41:17,2176,82,,,,18644.81,0
8602040,24:43:00,24:43:00,9946,83,,1,,19234.61,
8602050,23:51:00,23:51:00,9654,1,,,1,0,
8602050,23:52:12,23:52:12,557,2,,,,573.59,0
8602050,23:53:35,23:53:35,3345,3,,,,974.51,0
8602050,23:54:02,23:54:02,3346,4,,,,1156.7,0
8602050,23:54:52,23:54:52,4799,5,,,,1528.79,0
8602050,23:55:21,23:55:21,4800,6,,,,1725.1,0
8602050,23:55:46,23:55:46,4801,7,,,,1874.41,0
8602050,23:56:23,23:56:23,4802,8,,,,2166.96,0
8602050,23:57:02,23:57:02,4803,9,,,,2342.55,0
8602050,23:57:32,23:57:32,4804,10,,,,2494.3,0
8602050,23:58:13,23:58:13,4805,11,,,,2678.33,0
8602050,23:58:26,23:58:26,4806,12,,,,2763.21,0
8602050,23:59:00,23:59:00,9520,13,,,,3032.41,
8602050,24:00:35,24:00:35,2252,14,,,,3710.51,0
8602050,24:01:20,24:01:20,2253,15,,,,3957.72,0
8602050,24:02:12,24:02:12,2254,16,,,,4350,0
8602050,24:02:27,24:02:27,2255,17,,,,4462.66,0
8602050,24:03:08,24:03:08,2256,18,,,,4688.31,0
8602050,24:03:42,24:03:42,2257,19,,,,4861.77,0
8602050,24:04:15,24:04:15,2258,20,,,,5127.59,0
8602050,24:04:40,24:04:40,2259,21,,,,5291.16,0
8602050,24:05:19,24:05:19,2136,22,,,,5520.42,0
8602050,24:06:04,24:06:04,2137,23,,,,5763.39,0
8602050,24:06:58,24:06:58,2138,24,,,,6073.04,0
8602050,24:08:00,24:08:00,2139,25,,,,6398.52,
8602050,24:08:40,24:08:40,2140,26,,,,6621.39,0
8602050,24:09:18,24:09:18,2141,27,,,,6818.98,0
8602050,24:10:01,24:10:01,2142,28,,,,7099.7,0
8602050,24:10:22,24:10:22,2143,29,,,,7212.66,0
8602050,24:10:49,24:10:49,2144,30,,,,7336.93,0
8602050,24:11:17,24:11:17,5723,31,,,,7484,0
8602050,24:12:09,24:12:09,2351,32,,,,7789.13,0
8602050,24:12:57,24:12:57,2352,33,,,,8023.37,0
8602050,24:13:49,24:13:49,2353,34,,,,8316.04,0
8602050,24:14:08,24:14:08,1054,35,,,,8425.29,0
8602050,24:14:39,24:14:39,7743,36,,,,8633.57,0
8602050,24:15:25,24:15:25,1056,37,,,,8923.96,0
8602050,24:16:15,24:16:15,2147,38,,,,9258.81,0
8602050,24:17:00,24:17:00,2148,39,,,,9525.4,
8602050,24:17:24,24:17:24,2149,40,,,,9651.19,0
8602050,24:17:46,24:17:46,2150,41,,,,9812.22,0
8602050,24:18:25,24:18:25,2151,42,,,,10026.11,0
8602050,24:18:54,24:18:54,2152,43,,,,10218.56,0
8602050,24:19:08,24:19:08,2153,44,,,,10355.58,0
8602050,24:19:30,24:19:30,2154,45,,,,10521.66,0
8602050,24:20:07,24:20:07,2155,46,,,,10826.87,0
8602050,24:20:35,24:20:35,5059,47,,,,11029.59,0
8602050,24:21:00,24:21:00,5060,48,,,,11208.76,
8602050,24:21:20,24:21:20,5061,49,,,,11373.86,0
8602050,24:21:57,24:21:57,5062,50,,,,11576.36,0
8602050,24:22:39,24:22:39,5063,51,,,,11797.23,0
8602050,24:23:30,24:23:30,5065,52,,,,12111.04,0
8602050,24:23:56,24:23:56,5066,53,,,,12311.62,0
8602050,24:24:23,24:24:23,5067,54,,,,12507.68,0
8602050,24:24:40,24:24:40,5068,55,,,,12633.32,0
8602050,24:25:15,24:25:15,5069,56,,,,12940.42,0
8602050,24:25:34,24:25:34,5070,57,,,,13077.56,0
8602050,24:26:01,24:26:01,5071,58,,,,13268.33,0
8602050,24:26:48,24:26:48,5072,59,,,,13554.8,0
8602050,24:27:19,24:27:19,5073,60,,,,13782.99,0
8602050,24:28:00,24:28:00,2119,61,,,,14070.58,
8602050,24:28:33,24:28:33,2120,62,,,,14357.38,0
8602050,24:28:58,24:28:58,2121,63,,,,14531.11,0
8602050,24:29:16,24:29:16,2122,64,,,,14710.09,0
8602050,24:29:44,24:29:44,2123,65,,,,14912.86,0
8602050,24:30:02,24:30:02,2124,66,,,,15078.47,0
8602050,24:30:54,24:30:54,2125,67,,,,15450.89,0
8602050,24:31:20,24:31:20,2126,68,,,,15709.13,0
8602050,24:32:00,24:32:00,2127,69,,,,16009.89,
8602050,24:32:50,24:32:50,2164,70,,,,16278.18,0
8602050,24:33:28,24:33:28,2165,71,,,,16438.7,0
8602050,24:34:28,24:34:28,2166,72,,,,16706.66,0
8602050,24:34:52,24:34:52,2167,73,,,,16824.98,0
8602050,24:35:47,24:35:47,2168,74,,,,17092.96,0
8602050,24:36:56,24:36:56,2169,75,,,,17367.74,0
8602050,24:37:41,24:37:41,2170,76,,,,17564.34,0
8602050,24:38:10,24:38:10,2171,77,,,,17742.42,0
8602050,24:38:51,24:38:51,2172,78,,,,17942.7,0
8602050,24:39:27,24:39:27,2173,79,,,,18135.14,0
8602050,24:40:03,24:40:03,2174,80,,,,18307.47,0
8602050,24:40:38,24:40:38,2175,81,,,,18471.19,0
8602050,24:41:17,24:41:17,2176,82,,,,18644.81,0
8602050,24:43:00,24:43:00,9946,83,,1,,19234.61,
8602060,23:51:00,23:51:00,9654,1,,,1,0,
8602060,23:52:12,23:52:12,557,2,,,,573.59,0
8602060,23:53:35,23:53:35,3345,3,,,,974.51,0
8602060,23:54:02,23:54:02,3346,4,,,,1156.7,0
8602060,23:54:52,23:54:52,4799,5,,,,1528.79,0
8602060,23:55:21,23:55:21,4800,6,,,,1725.1,0
8602060,23:55:46,23:55:46,4801,7,,,,1874.41,0
8602060,23:56:23,23:56:23,4802,8,,,,2166.96,0
8602060,23:57:02,23:57:02,4803,9,,,,2342.55,0
8602060,23:57:32,23:57:32,4804,10,,,,2494.3,0
8602060,23:58:13,23:58:13,4805,11,,,,2678.33,0
8602060,23:58:26,23:58:26,4806,12,,,,2763.21,0
8602060,23:59:00,23:59:00,9520,13,,,,3032.41,
8602060,24:00:35,24:00:35,2252,14,,,,3710.51,0
8602060,24:01:20,24:01:20,2253,15,,,,3957.72,0
8602060,24:02:12,24:02:12,2254,16,,,,4350,0
8602060,24:02:27,24:02:27,2255,17,,,,4462.66,0
8602060,24:03:08,24:03:08,2256,18,,,,4688.31,0
8602060,24:03:42,24:03:42,2257,19,,,,4861.77,0
8602060,24:04:15,24:04:15,2258,20,,,,5127.59,0
8602060,24:04:40,24:04:40,2259,21,,,,5291.16,0
8602060,24:05:19,24:05:19,2136,22,,,,5520.42,0
8602060,24:06:04,24:06:04,2137,23,,,,5763.39,0
8602060,24:06:58,24:06:58,2138,24,,,,6073.04,0
8602060,24:08:00,24:08:00,2139,25,,,,6398.52,
8602060,24:08:40,24:08:40,2140,26,,,,6621.39,0
8602060,24:09:18,24:09:18,2141,27,,,,6818.98,0
8602060,24:10:01,24:10:01,2142,28,,,,7099.7,0
8602060,24:10:22,24:10:22,2143,29,,,,7212.66,0
8602060,24:10:49,24:10:49,2144,30,,,,7336.93,0
8602060,24:11:17,24:11:17,5723,31,,,,7484,0
8602060,24:12:09,24:12:09,2351,32,,,,7789.13,0
8602060,24:12:57,24:12:57,2352,33,,,,8023.37,0
8602060,24:13:49,24:13:49,2353,34,,,,8316.04,0
8602060,24:14:08,24:14:08,1054,35,,,,8425.29,0
8602060,24:14:39,24:14:39,7743,36,,,,8633.57,0
8602060,24:15:25,24:15:25,1056,37,,,,8923.96,0
8602060,24:16:15,24:16:15,2147,38,,,,9258.81,0
8602060,24:17:00,24:17:00,2148,39,,,,9525.4,
8602060,24:17:24,24:17:24,2149,40,,,,9651.19,0
8602060,24:17:46,24:17:46,2150,41,,,,9812.22,0
8602060,24:18:25,24:18:25,2151,42,,,,10026.11,0
8602060,24:18:54,24:18:54,2152,43,,,,10218.56,0
8602060,24:19:08,24:19:08,2153,44,,,,10355.58,0
8602060,24:19:30,24:19:30,2154,45,,,,10521.66,0
8602060,24:20:07,24:20:07,2155,46,,,,10826.87,0
8602060,24:20:35,24:20:35,5059,47,,,,11029.59,0
8602060,24:21:00,24:21:00,5060,48,,,,11208.76,
8602060,24:21:20,24:21:20,5061,49,,,,11373.86,0
8602060,24:21:57,24:21:57,5062,50,,,,11576.36,0
8602060,24:22:39,24:22:39,5063,51,,,,11797.23,0
8602060,24:23:30,24:23:30,5065,52,,,,12111.04,0
8602060,24:23:56,24:23:56,5066,53,,,,12311.62,0
8602060,24:24:23,24:24:23,5067,54,,,,12507.68,0
8602060,24:24:40,24:24:40,5068,55,,,,12633.32,0
8602060,24:25:15,24:25:15,5069,56,,,,12940.42,0
8602060,24:25:34,24:25:34,5070,57,,,,13077.56,0
8602060,24:26:01,24:26:01,5071,58,,,,13268.33,0
8602060,24:26:48,24:26:48,5072,59,,,,13554.8,0
8602060,24:27:19,24:27:19,5073,60,,,,13782.99,0
8602060,24:28:00,24:28:00,2119,61,,,,14070.58,
8602060,24:28:33,24:28:33,2120,62,,,,14357.38,0
8602060,24:28:58,24:28:58,2121,63,,,,14531.11,0
8602060,24:29:16,24:29:16,2122,64,,,,14710.09,0
8602060,24:29:44,24:29:44,2123,65,,,,14912.86,0
8602060,24:30:02,24:30:02,2124,66,,,,15078.47,0
8602060,24:30:54,24:30:54,2125,67,,,,15450.89,0
8602060,24:31:20,24:31:20,2126,68,,,,15709.13,0
8602060,24:32:00,24:32:00,2127,69,,,,16009.89,
8602060,24:32:50,24:32:50,2164,70,,,,16278.18,0
8602060,24:33:28,24:33:28,2165,71,,,,16438.7,0
8602060,24:34:28,24:34:28,2166,72,,,,16706.66,0
8602060,24:34:52,24:34:52,2167,73,,,,16824.98,0
8602060,24:35:47,24:35:47,2168,74,,,,17092.96,0
8602060,24:36:56,24:36:56,2169,75,,,,17367.74,0
8602060,24:37:41,24:37:41,2170,76,,,,17564.34,0
8602060,24:38:10,24:38:10,2171,77,,,,17742.42,0
8602060,24:38:51,24:38:51,2172,78,,,,17942.7,0
8602060,24:39:27,24:39:27,2173,79,,,,18135.14,0
8602060,24:40:03,24:40:03,2174,80,,,,18307.47,0
8602060,24:40:38,24:40:38,2175,81,,,,18471.19,0
8602060,24:41:17,24:41:17,2176,82,,,,18644.81,0
8602060,24:43:00,24:43:00,9946,83,,1,,19234.61,
9079010,19:25:00,19:25:00,9654,1,,,1,0,
9079010,19:26:03,19:26:03,557,2,,,,573.59,0
9079010,19:27:16,19:27:16,3345,3,,,,974.51,0
9079010,19:27:39,19:27:39,3346,4,,,,1156.7,0
9079010,19:28:23,19:28:23,4799,5,,,,1528.79,0
9079010,19:28:48,19:28:48,4800,6,,,,1725.1,0
9079010,19:29:10,19:29:10,4801,7,,,,1874.41,0
9079010,19:29:42,19:29:42,4802,8,,,,2166.96,0
9079010,19:30:16,19:30:16,4803,9,,,,2342.55,0
9079010,19:30:43,19:30:43,4804,10,,,,2494.3,0
9079010,19:31:19,19:31:19,4805,11,,,,2678.33,0
9079010,19:31:30,19:31:30,4806,12,,,,2763.21,0
9079010,19:32:00,19:32:00,9520,13,,,,3032.41,
9079010,19:33:26,19:33:26,2252,14,,,,3710.51,0
9079010,19:34:06,19:34:06,2253,15,,,,3957.72,0
9079010,19:34:53,19:34:53,2254,16,,,,4350,0
9079010,19:35:07,19:35:07,2255,17,,,,4462.66,0
9079010,19:35:44,19:35:44,2256,18,,,,4688.31,0
9079010,19:36:14,19:36:14,2257,19,,,,4861.77,0
9079010,19:36:45,19:36:45,2258,20,,,,5127.59,0
9079010,19:37:07,19:37:07,2259,21,,,,5291.16,0
9079010,19:37:42,19:37:42,2136,22,,,,5520.42,0
9079010,19:38:22,19:38:22,2137,23,,,,5763.39,0
9079010,19:39:11,19:39:11,2138,24,,,,6073.04,0
9079010,19:40:07,19:40:07,2139,25,,,,6398.52,0
9079010,19:40:43,19:40:43,2140,26,,,,6621.39,0
9079010,19:41:16,19:41:16,2141,27,,,,6818.98,0
9079010,19:41:53,19:41:53,2142,28,,,,7099.7,0
9079010,19:42:12,19:42:12,2143,29,,,,7212.66,0
9079010,19:42:36,19:42:36,2144,30,,,,7336.93,0
9079010,19:43:01,19:43:01,5723,31,,,,7484,0
9079010,19:43:46,19:43:46,2351,32,,,,7789.13,0
9079010,19:44:29,19:44:29,2352,33,,,,8023.37,0
9079010,19:45:29,19:45:29,1054,34,,,,8425.26,0
9079010,19:45:56,19:45:56,7743,35,,,,8633.54,0
9079010,19:46:37,19:46:37,1056,36,,,,8923.94,0
9079010,19:47:21,19:47:21,2147,37,,,,9258.79,0
9079010,19:48:00,19:48:00,2148,38,,,,9525.38,
9079010,19:48:40,19:48:40,2149,39,,,,9651.17,0
9079010,19:49:17,19:49:17,2150,40,,,,9812.2,0
9079010,19:50:21,19:50:21,2151,41,,,,10026.09,0
9079010,19:51:08,19:51:08,2152,42,,,,10218.54,0
9079010,19:51:31,19:51:31,2153,43,,,,10355.56,0
9079010,19:52:07,19:52:07,2154,44,,,,10521.64,0
9079010,19:53:09,19:53:09,2155,45,,,,10826.85,0
9079010,19:53:54,19:53:54,5059,46,,,,11029.57,0
9079010,19:54:35,19:54:35,5060,47,,,,11208.74,0
9079010,19:55:03,19:55:03,5061,48,,,,11373.84,0
9079010,19:55:53,19:55:53,5062,49,,,,11576.34,0
9079010,19:56:50,19:56:50,5063,50,,,,11797.21,0
9079010,19:57:58,19:57:58,5065,51,,,,12111.02,0
9079010,19:58:32,19:58:32,5066,52,,,,12311.6,0
9079010,19:59:08,19:59:08,5067,53,,,,12507.66,0
9079010,19:59:31,19:59:31,5068,54,,,,12633.3,0
9079010,20:00:19,20:00:19,5069,55,,,,12940.4,0
9079010,20:00:44,20:00:44,5070,56,,,,13077.54,0
9079010,20:01:20,20:01:20,5071,57,,,,13268.31,0
9079010,20:02:24,20:02:24,5072,58,,,,13554.78,0
9079010,20:03:05,20:03:05,5073,59,,,,13782.97,0
9079010,20:04:00,20:04:00,2119,60,,,,14069.99,
9079010,20:04:35,20:04:35,2120,61,,,,14356.79,0
9079010,20:05:01,20:05:01,2121,62,,,,14530.52,0
9079010,20:05:20,20:05:20,2122,63,,,,14709.5,0
9079010,20:05:50,20:05:50,2123,64,,,,14912.27,0
9079010,20:06:09,20:06:09,2124,65,,,,15077.88,0
9079010,20:07:03,20:07:03,2125,66,,,,15450.3,0
9079010,20:07:31,20:07:31,2126,67,,,,15708.54,0
9079010,20:08:12,20:08:12,2127,68,,,,16009.3,0
9079010,20:08:43,20:08:43,2164,69,,,,16277.59,0
9079010,20:09:06,20:09:06,2165,70,,,,16438.11,0
9079010,20:09:43,20:09:43,2166,71,,,,16706.07,0
9079010,20:09:57,20:09:57,2167,72,,,,16824.39,0
9079010,20:10:31,20:10:31,2168,73,,,,17092.37,0
9079010,20:11:14,20:11:14,2169,74,,,,17367.15,0
9079010,20:11:42,20:11:42,2170,75,,,,17563.75,0
9079010,20:11:59,20:11:59,2171,76,,,,17741.83,0
9079010,20:12:24,20:12:24,2172,77,,,,17942.11,0
9079010,20:12:46,20:12:46,2173,78,,,,18134.55,0
9079010,20:13:08,20:13:08,2174,79,,,,18306.88,0
9079010,20:13:30,20:13:30,2175,80,,,,18470.6,0
9079010,20:13:54,20:13:54,2176,81,,,,18644.22,0
9079010,20:15:00,20:15:00,9946,82,,1,,19229.98,
9079080,19:25:00,19:25:00,9654,1,,,1,0,
9079080,19:26:03,19:26:03,557,2,,,,573.59,0
9079080,19:27:16,19:27:16,3345,3,,,,974.51,0
9079080,19:27:39,19:27:39,3346,4,,,,1156.7,0
9079080,19:28:23,19:28:23,4799,5,,,,1528.79,0
9079080,19:28:48,19:28:48,4800,6,,,,1725.1,0
9079080,19:29:10,19:29:10,4801,7,,,,1874.41,0
9079080,19:29:42,19:29:42,4802,8,,,,2166.96,0
9079080,19:30:16,19:30:16,4803,9,,,,2342.55,0
9079080,19:30:43,19:30:43,4804,10,,,,2494.3,0
9079080,19:31:19,19:31:19,4805,11,,,,2678.33,0
9079080,19:31:30,19:31:30,4806,12,,,,2763.21,0
9079080,19:32:00,19:32:00,9520,13,,,,3032.41,
9079080,19:33:26,19:33:26,2252,14,,,,3710.51,0
9079080,19:34:06,19:34:06,2253,15,,,,3957.72,0
9079080,19:34:53,19:34:53,2254,16,,,,4350,0
9079080,19:35:07,19:35:07,2255,17,,,,4462.66,0
9079080,19:35:44,19:35:44,2256,18,,,,4688.31,0
9079080,19:36:14,19:36:14,2257,19,,,,4861.77,0
9079080,19:36:45,19:36:45,2258,20,,,,5127.59,0
9079080,19:37:07,19:37:07,2259,21,,,,5291.16,0
9079080,19:37:42,19:37:42,2136,22,,,,5520.42,0
9079080,19:38:22,19:38:22,2137,23,,,,5763.39,0
9079080,19:39:11,19:39:11,2138,24,,,,6073.04,0
9079080,19:40:07,19:40:07,2139,25,,,,6398.52,0
9079080,19:40:43,19:40:43,2140,26,,,,6621.39,0
9079080,19:41:16,19:41:16,2141,27,,,,6818.98,0
9079080,19:41:53,19:41:53,2142,28,,,,7099.7,0
9079080,19:42:12,19:42:12,2143,29,,,,7212.66,0
9079080,19:42:36,19:42:36,2144,30,,,,7336.93,0
9079080,19:43:01,19:43:01,5723,31,,,,7484,0
9079080,19:43:46,19:43:46,2351,32,,,,7789.13,0
9079080,19:44:29,19:44:29,2352,33,,,,8023.37,0
9079080,19:45:29,19:45:29,1054,34,,,,8425.26,0
9079080,19:45:56,19:45:56,7743,35,,,,8633.54,0
9079080,19:46:37,19:46:37,1056,36,,,,8923.94,0
9079080,19:47:21,19:47:21,2147,37,,,,9258.79,0
9079080,19:48:00,19:48:00,2148,38,,,,9525.38,
9079080,19:48:40,19:48:40,2149,39,,,,9651.17,0
9079080,19:49:17,19:49:17,2150,40,,,,9812.2,0
9079080,19:50:21,19:50:21,2151,41,,,,10026.09,0
9079080,19:51:08,19:51:08,2152,42,,,,10218.54,0
9079080,19:51:31,19:51:31,2153,43,,,,10355.56,0
9079080,19:52:07,19:52:07,2154,44,,,,10521.64,0
9079080,19:53:09,19:53:09,2155,45,,,,10826.85,0
9079080,19:53:54,19:53:54,5059,46,,,,11029.57,0
9079080,19:54:35,19:54:35,5060,47,,,,11208.74,0
9079080,19:55:03,19:55:03,5061,48,,,,11373.84,0
9079080,19:55:53,19:55:53,5062,49,,,,11576.34,0
9079080,19:56:50,19:56:50,5063,50,,,,11797.21,0
9079080,19:57:58,19:57:58,5065,51,,,,12111.02,0
9079080,19:58:32,19:58:32,5066,52,,,,12311.6,0
9079080,19:59:08,19:59:08,5067,53,,,,12507.66,0
9079080,19:59:31,19:59:31,5068,54,,,,12633.3,0
9079080,20:00:19,20:00:19,5069,55,,,,12940.4,0
9079080,20:00:44,20:00:44,5070,56,,,,13077.54,0
9079080,20:01:20,20:01:20,5071,57,,,,13268.31,0
9079080,20:02:24,20:02:24,5072,58,,,,13554.78,0
9079080,20:03:05,20:03:05,5073,59,,,,13782.97,0
9079080,20:04:00,20:04:00,2119,60,,,,14069.99,
9079080,20:04:35,20:04:35,2120,61,,,,14356.79,0
9079080,20:05:01,20:05:01,2121,62,,,,14530.52,0
9079080,20:05:20,20:05:20,2122,63,,,,14709.5,0
9079080,20:05:50,20:05:50,2123,64,,,,14912.27,0
9079080,20:06:09,20:06:09,2124,65,,,,15077.88,0
9079080,20:07:03,20:07:03,2125,66,,,,15450.3,0
9079080,20:07:31,20:07:31,2126,67,,,,15708.54,0
9079080,20:08:12,20:08:12,2127,68,,,,16009.3,0
9079080,20:08:43,20:08:43,2164,69,,,,16277.59,0
9079080,20:09:06,20:09:06,2165,70,,,,16438.11,0
9079080,20:09:43,20:09:43,2166,71,,,,16706.07,0
9079080,20:09:57,20:09:57,2167,72,,,,16824.39,0
9079080,20:10:31,20:10:31,2168,73,,,,17092.37,0
9079080,20:11:14,20:11:14,2169,74,,,,17367.15,0
9079080,20:11:42,20:11:42,2170,75,,,,17563.75,0
9079080,20:11:59,20:11:59,2171,76,,,,17741.83,0
9079080,20:12:24,20:12:24,2172,77,,,,17942.11,0
9079080,20:12:46,20:12:46,2173,78,,,,18134.55,0
9079080,20:13:08,20:13:08,2174,79,,,,18306.88,0
9079080,20:13:30,20:13:30,2175,80,,,,18470.6,0
9079080,20:13:54,20:13:54,2176,81,,,,18644.22,0
9079080,20:15:00,20:15:00,9946,82,,1,,19229.98,
9115020,05:31:00,05:31:00,9654,1,,,1,0,
9115020,05:32:12,05:32:12,557,2,,,,573.59,0
9115020,05:33:35,05:33:35,3345,3,,,,974.51,0
9115020,05:34:02,05:34:02,3346,4,,,,1156.7,0
9115020,05:34:52,05:34:52,4799,5,,,,1528.79,0
9115020,05:35:21,05:35:21,4800,6,,,,1725.1,0
9115020,05:35:46,05:35:46,4801,7,,,,1874.41,0
9115020,05:36:23,05:36:23,4802,8,,,,2166.96,0
9115020,05:37:02,05:37:02,4803,9,,,,2342.55,0
9115020,05:37:32,05:37:32,4804,10,,,,2494.3,0
9115020,05:38:13,05:38:13,4805,11,,,,2678.33,0
9115020,05:38:26,05:38:26,4806,12,,,,2763.21,0
9115020,05:39:00,05:39:00,9520,13,,,,3032.41,
9115020,05:40:45,05:40:45,2252,14,,,,3710.51,0
9115020,05:41:35,05:41:35,2253,15,,,,3957.72,0
9115020,05:42:33,05:42:33,2254,16,,,,4350,0
9115020,05:42:50,05:42:50,2255,17,,,,4462.66,0
9115020,05:43:36,05:43:36,2256,18,,,,4688.31,0
9115020,05:44:13,05:44:13,2257,19,,,,4861.77,0
9115020,05:44:50,05:44:50,2258,20,,,,5127.59,0
9115020,05:45:17,05:45:17,2259,21,,,,5291.16,0
9115020,05:46:01,05:46:01,2136,22,,,,5520.42,0
9115020,05:46:51,05:46:51,2137,23,,,,5763.39,0
9115020,05:47:51,05:47:51,2138,24,,,,6073.04,0
9115020,05:49:00,05:49:00,2139,25,,,,6398.52,
9115020,05:49:35,05:49:35,2140,26,,,,6621.39,0
9115020,05:50:10,05:50:10,2141,27,,,,6818.98,0
9115020,05:50:47,05:50:47,2142,28,,,,7099.7,0
9115020,05:51:06,05:51:06,2143,29,,,,7212.66,0
9115020,05:51:30,05:51:30,2144,30,,,,7336.93,0
9115020,05:51:55,05:51:55,5723,31,,,,7484,0
9115020,05:52:42,05:52:42,2351,32,,,,7789.13,0
9115020,05:53:24,05:53:24,2352,33,,,,8023.37,0
9115020,05:54:10,05:54:10,2353,34,,,,8316.04,0
9115020,05:54:27,05:54:27,1054,35,,,,8425.29,0
9115020,05:54:55,05:54:55,7743,36,,,,8633.57,0
9115020,05:55:36,05:55:36,1056,37,,,,8923.96,0
9115020,05:56:20,05:56:20,2147,38,,,,9258.81,0
9115020,05:57:00,05:57:00,2148,39,,,,9525.4,
9115020,05:57:31,05:57:31,2149,40,,,,9651.19,0
9115020,05:57:58,05:57:58,2150,41,,,,9812.22,0
9115020,05:58:46,05:58:46,2151,42,,,,10026.11,0
9115020,05:59:23,05:59:23,2152,43,,,,10218.56,0
9115020,05:59:40,05:59:40,2153,44,,,,10355.58,0
9115020,06:00:07,06:00:07,2154,45,,,,10521.66,0
9115020,06:00:54,06:00:54,2155,46,,,,10826.87,0
9115020,06:01:28,06:01:28,5059,47,,,,11029.59,0
9115020,06:02:00,06:02:00,5060,48,,,,11208.76,
9115020,06:02:20,06:02:20,5061,49,,,,11373.86,0
9115020,06:02:57,06:02:57,5062,50,,,,11576.36,0
9115020,06:03:39,06:03:39,5063,51,,,,11797.23,0
9115020,06:04:30,06:04:30,5065,52,,,,12111.04,0
9115020,06:04:56,06:04:56,5066,53,,,,12311.62,0
9115020,06:05:23,06:05:23,5067,54,,,,12507.68,0
9115020,06:05:40,06:05:40,5068,55,,,,12633.32,0
9115020,06:06:15,06:06:15,5069,56,,,,12940.42,0
9115020,06:06:34,06:06:34,5070,57,,,,13077.56,0
9115020,06:07:01,06:07:01,5071,58,,,,13268.33,0
9115020,06:07:48,06:07:48,5072,59,,,,13554.8,0
9115020,06:08:19,06:08:19,5073,60,,,,13782.99,0
9115020,06:09:00,06:09:00,2119,61,,,,14070.58,
9115020,06:09:50,06:09:50,2120,62,,,,14357.38,0
9115020,06:10:27,06:10:27,2121,63,,,,14531.11,0
9115020,06:10:55,06:10:55,2122,64,,,,14710.09,0
9115020,06:11:36,06:11:36,2123,65,,,,14912.86,0
9115020,06:12:04,06:12:04,2124,66,,,,15078.47,0
9115020,06:13:21,06:13:21,2125,67,,,,15450.89,0
9115020,06:14:01,06:14:01,2126,68,,,,15709.13,0
9115020,06:15:00,06:15:00,2127,69,,,,16009.89,
9115020,06:16:08,06:16:08,2164,70,,,,16278.18,0
9115020,06:17:00,06:17:00,2165,71,,,,16438.7,0
9115020,06:18:22,06:18:22,2166,72,,,,16706.66,0
9115020,06:18:54,06:18:54,2167,73,,,,16824.98,0
9115020,06:20:09,06:20:09,2168,74,,,,17092.96,0
9115020,06:21:44,06:21:44,2169,75,,,,17367.74,0
9115020,06:22:46,06:22:46,2170,76,,,,17564.34,0
9115020,06:23:25,06:23:25,2171,77,,,,17742.42,0
9115020,06:24:20,06:24:20,2172,78,,,,17942.7,0
9115020,06:25:09,06:25:09,2173,79,,,,18135.14,0
9115020,06:25:58,06:25:58,2174,80,,,,18307.47,0
9115020,06:26:47,06:26:47,2175,81,,,,18471.19,0
9115020,06:27:39,06:27:39,2176,82,,,,18644.81,0
9115020,06:30:00,06:30:00,9946,83,,1,,19234.61,
9115030,05:31:00,05:31:00,9654,1,,,1,0,
9115030,05:32:12,05:32:12,557,2,,,,573.59,0
9115030,05:33:35,05:33:35,3345,3,,,,974.51,0
9115030,05:34:02,05:34:02,3346,4,,,,1156.7,0
9115030,05:34:52,05:34:52,4799,5,,,,1528.79,0
9115030,05:35:21,05:35:21,4800,6,,,,1725.1,0
9115030,05:35:46,05:35:46,4801,7,,,,1874.41,0
9115030,05:36:23,05:36:23,4802,8,,,,2166.96,0
9115030,05:37:02,05:37:02,4803,9,,,,2342.55,0
9115030,05:37:32,05:37:32,4804,10,,,,2494.3,0
9115030,05:38:13,05:38:13,4805,11,,,,2678.33,0
9115030,05:38:26,05:38:26,4806,12,,,,2763.21,0
9115030,05:39:00,05:39:00,9520,13,,,,3032.41,
9115030,05:40:45,05:40:45,2252,14,,,,3710.51,0
9115030,05:41:35,05:41:35,2253,15,,,,3957.72,0
9115030,05:42:33,05:42:33,2254,16,,,,4350,0
9115030,05:42:50,05:42:50,2255,17,,,,4462.66,0
9115030,05:43:36,05:43:36,2256,18,,,,4688.31,0
9115030,05:44:13,05:44:13,2257,19,,,,4861.77,0
9115030,05:44:50,05:44:50,2258,20,,,,5127.59,0
9115030,05:45:17,05:45:17,2259,21,,,,5291.16,0
9115030,05:46:01,05:46:01,2136,22,,,,5520.42,0
9115030,05:46:51,05:46:51,2137,23,,,,5763.39,0
9115030,05:47:51,05:47:51,2138,24,,,,6073.04,0
9115030,05:49:00,05:49:00,2139,25,,,,6398.52,
9115030,05:49:35,05:49:35,2140,26,,,,6621.39,0
9115030,05:50:10,05:50:10,2141,27,,,,6818.98,0
9115030,05:50:47,05:50:47,2142,28,,,,7099.7,0
9115030,05:51:06,05:51:06,2143,29,,,,7212.66,0
9115030,05:51:30,05:51:30,2144,30,,,,7336.93,0
9115030,05:51:55,05:51:55,5723,31,,,,7484,0
9115030,05:52:42,05:52:42,2351,32,,,,7789.13,0
9115030,05:53:24,05:53:24,2352,33,,,,8023.37,0
9115030,05:54:10,05:54:10,2353,34,,,,8316.04,0
9115030,05:54:27,05:54:27,1054,35,,,,8425.29,0
9115030,05:54:55,05:54:55,7743,36,,,,8633.57,0
9115030,05:55:36,05:55:36,1056,37,,,,8923.96,0
9115030,05:56:20,05:56:20,2147,38,,,,9258.81,0
9115030,05:57:00,05:57:00,2148,39,,,,9525.4,
9115030,05:57:31,05:57:31,2149,40,,,,9651.19,0
9115030,05:57:58,05:57:58,2150,41,,,,9812.22,0
9115030,05:58:46,05:58:46,2151,42,,,,10026.11,0
9115030,05:59:23,05:59:23,2152,43,,,,10218.56,0
9115030,05:59:40,05:59:40,2153,44,,,,10355.58,0
9115030,06:00:07,06:00:07,2154,45,,,,10521.66,0
9115030,06:00:54,06:00:54,2155,46,,,,10826.87,0
9115030,06:01:28,06:01:28,5059,47,,,,11029.59,0
9115030,06:02:00,06:02:00,5060,48,,,,11208.76,
9115030,06:02:20,06:02:20,5061,49,,,,11373.86,0
9115030,06:02:57,06:02:57,5062,50,,,,11576.36,0
9115030,06:03:39,06:03:39,5063,51,,,,11797.23,0
9115030,06:04:30,06:04:30,5065,52,,,,12111.04,0
9115030,06:04:56,06:04:56,5066,53,,,,12311.62,0
9115030,06:05:23,06:05:23,5067,54,,,,12507.68,0
9115030,06:05:40,06:05:40,5068,55,,,,12633.32,0
9115030,06:06:15,06:06:15,5069,56,,,,12940.42,0
9115030,06:06:34,06:06:34,5070,57,,,,13077.56,0
9115030,06:07:01,06:07:01,5071,58,,,,13268.33,0
9115030,06:07:48,06:07:48,5072,59,,,,13554.8,0
9115030,06:08:19,06:08:19,5073,60,,,,13782.99,0
9115030,06:09:00,06:09:00,2119,61,,,,14070.58,
9115030,06:09:50,06:09:50,2120,62,,,,14357.38,0
9115030,06:10:27,06:10:27,2121,63,,,,14531.11,0
9115030,06:10:55,06:10:55,2122,64,,,,14710.09,0
9115030,06:11:36,06:11:36,2123,65,,,,14912.86,0
9115030,06:12:04,06:12:04,2124,66,,,,15078.47,0
9115030,06:13:21,06:13:21,2125,67,,,,15450.89,0
9115030,06:14:01,06:14:01,2126,68,,,,15709.13,0
9115030,06:15:00,06:15:00,2127,69,,,,16009.89,
9115030,06:16:08,06:16:08,2164,70,,,,16278.18,0
9115030,06:17:00,06:17:00,2165,71,,,,16438.7,0
9115030,06:18:22,06:18:22,2166,72,,,,16706.66,0
9115030,06:18:54,06:18:54,2167,73,,,,16824.98,0
9115030,06:20:09,06:20:09,2168,74,,,,17092.96,0
9115030,06:21:44,06:21:44,2169,75,,,,17367.74,0
9115030,06:22:46,06:22:46,2170,76,,,,17564.34,0
9115030,06:23:25,06:23:25,2171,77,,,,17742.42,0
9115030,06:24:20,06:24:20,2172,78,,,,17942.7,0
9115030,06:25:09,06:25:09,2173,79,,,,18135.14,0
9115030,06:25:58,06:25:58,2174,80,,,,18307.47,0
9115030,06:26:47,06:26:47,2175,81,,,,18471.19,0
9115030,06:27:39,06:27:39,2176,82,,,,18644.81,0
9115030,06:30:00,06:30:00,9946,83,,1,,19234.61,
9115040,05:31:00,05:31:00,9654,1,,,1,0,
9115040,05:32:12,05:32:12,557,2,,,,573.59,0
9115040,05:33:35,05:33:35,3345,3,,,,974.51,0
9115040,05:34:02,05:34:02,3346,4,,,,1156.7,0
9115040,05:34:52,05:34:52,4799,5,,,,1528.79,0
9115040,05:35:21,05:35:21,4800,6,,,,1725.1,0
9115040,05:35:46,05:35:46,4801,7,,,,1874.41,0
9115040,05:36:23,05:36:23,4802,8,,,,2166.96,0
9115040,05:37:02,05:37:02,4803,9,,,,2342.55,0
9115040,05:37:32,05:37:32,4804,10,,,,2494.3,0
9115040,05:38:13,05:38:13,4805,11,,,,2678.33,0
9115040,05:38:26,05:38:26,4806,12,,,,2763.21,0
9115040,05:39:00,05:39:00,9520,13,,,,3032.41,
9115040,05:40:45,05:40:45,2252,14,,,,3710.51,0
9115040,05:41:35,05:41:35,2253,15,,,,3957.72,0
9115040,05:42:33,05:42:33,2254,16,,,,4350,0
9115040,05:42:50,05:42:50,2255,17,,,,4462.66,0
9115040,05:43:36,05:43:36,2256,18,,,,4688.31,0
9115040,05:44:13,05:44:13,2257,19,,,,4861.77,0
9115040,05:44:50,05:44:50,2258,20,,,,5127.59,0
9115040,05:45:17,05:45:17,2259,21,,,,5291.16,0
9115040,05:46:01,05:46:01,2136,22,,,,5520.42,0
9115040,05:46:51,05:46:51,2137,23,,,,5763.39,0
9115040,05:47:51,05:47:51,2138,24,,,,6073.04,0
9115040,05:49:00,05:49:00,2139,25,,,,6398.52,
9115040,05:49:35,05:49:35,2140,26,,,,6621.39,0
9115040,05:50:10,05:50:10,2141,27,,,,6818.98,0
9115040,05:50:47,05:50:47,2142,28,,,,7099.7,0
9115040,05:51:06,05:51:06,2143,29,,,,7212.66,0
9115040,05:51:30,05:51:30,2144,30,,,,7336.93,0
9115040,05:51:55,05:51:55,5723,31,,,,7484,0
9115040,05:52:42,05:52:42,2351,32,,,,7789.13,0
9115040,05:53:24,05:53:24,2352,33,,,,8023.37,0
9115040,05:54:10,05:54:10,2353,34,,,,8316.04,0
9115040,05:54:27,05:54:27,1054,35,,,,8425.29,0
9115040,05:54:55,05:54:55,7743,36,,,,8633.57,0
9115040,05:55:36,05:55:36,1056,37,,,,8923.96,0
9115040,05:56:20,05:56:20,2147,38,,,,9258.81,0
9115040,05:57:00,05:57:00,2148,39,,,,9525.4,
9115040,05:57:31,05:57:31,2149,40,,,,9651.19,0
9115040,05:57:58,05:57:58,2150,41,,,,9812.22,0
9115040,05:58:46,05:58:46,2151,42,,,,10026.11,0
9115040,05:59:23,05:59:23,2152,43,,,,10218.56,0
9115040,05:59:40,05:59:40,2153,44,,,,10355.58,0
9115040,06:00:07,06:00:07,2154,45,,,,10521.66,0
9115040,06:00:54,06:00:54,2155,46,,,,10826.87,0
9115040,06:01:28,06:01:28,5059,47,,,,11029.59,0
9115040,06:02:00,06:02:00,5060,48,,,,11208.76,
9115040,06:02:20,06:02:20,5061,49,,,,11373.86,0
9115040,06:02:57,06:02:57,5062,50,,,,11576.36,0
9115040,06:03:39,06:03:39,5063,51,,,,11797.23,0
9115040,06:04:30,06:04:30,5065,52,,,,12111.04,0
9115040,06:04:56,06:04:56,5066,53,,,,12311.62,0
9115040,06:05:23,06:05:23,5067,54,,,,12507.68,0
9115040,06:05:40,06:05:40,5068,55,,,,12633.32,0
9115040,06:06:15,06:06:15,5069,56,,,,12940.42,0
9115040,06:06:34,06:06:34,5070,57,,,,13077.56,0
9115040,06:07:01,06:07:01,5071,58,,,,13268.33,0
9115040,06:07:48,06:07:48,5072,59,,,,13554.8,0
9115040,06:08:19,06:08:19,5073,60,,,,13782.99,0
9115040,06:09:00,06:09:00,2119,61,,,,14070.58,
9115040,06:09:50,06:09:50,2120,62,,,,14357.38,0
9115040,06:10:27,06:10:27,2121,63,,,,14531.11,0
9115040,06:10:55,06:10:55,2122,64,,,,14710.09,0
9115040,06:11:36,06:11:36,2123,65,,,,14912.86,0
9115040,06:12:04,06:12:04,2124,66,,,,15078.47,0
9115040,06:13:21,06:13:21,2125,67,,,,15450.89,0
9115040,06:14:01,06:14:01,2126,68,,,,15709.13,0
9115040,06:15:00,06:15:00,2127,69,,,,16009.89,
9115040,06:16:08,06:16:08,2164,70,,,,16278.18,0
9115040,06:17:00,06:17:00,2165,71,,,,16438.7,0
9115040,06:18:22,06:18:22,2166,72,,,,16706.66,0
9115040,06:18:54,06:18:54,2167,73,,,,16824.98,0
9115040,06:20:09,06:20:09,2168,74,,,,17092.96,0
9115040,06:21:44,06:21:44,2169,75,,,,17367.74,0
9115040,06:22:46,06:22:46,2170,76,,,,17564.34,0
9115040,06:23:25,06:23:25,2171,77,,,,17742.42,0
9115040,06:24:20,06:24:20,2172,78,,,,17942.7,0
9115040,06:25:09,06:25:09,2173,79,,,,18135.14,0
9115040,06:25:58,06:25:58,2174,80,,,,18307.47,0
9115040,06:26:47,06:26:47,2175,81,,,,18471.19,0
9115040,06:27:39,06:27:39,2176,82,,,,18644.81,0
9115040,06:30:00,06:30:00,9946,83,,1,,19234.61,
9115050,05:31:00,05:31:00,9654,1,,,1,0,
9115050,05:32:12,05:32:12,557,2,,,,573.59,0
9115050,05:33:35,05:33:35,3345,3,,,,974.51,0
9115050,05:34:02,05:34:02,3346,4,,,,1156.7,0
9115050,05:34:52,05:34:52,4799,5,,,,1528.79,0
9115050,05:35:21,05:35:21,4800,6,,,,1725.1,0
9115050,05:35:46,05:35:46,4801,7,,,,1874.41,0
9115050,05:36:23,05:36:23,4802,8,,,,2166.96,0
9115050,05:37:02,05:37:02,4803,9,,,,2342.55,0
9115050,05:37:32,05:37:32,4804,10,,,,2494.3,0
9115050,05:38:13,05:38:13,4805,11,,,,2678.33,0
9115050,05:38:26,05:38:26,4806,12,,,,2763.21,0
9115050,05:39:00,05:39:00,9520,13,,,,3032.41,
9115050,05:40:45,05:40:45,2252,14,,,,3710.51,0
9115050,05:41:35,05:41:35,2253,15,,,,3957.72,0
9115050,05:42:33,05:42:33,2254,16,,,,4350,0
9115050,05:42:50,05:42:50,2255,17,,,,4462.66,0
9115050,05:43:36,05:43:36,2256,18,,,,4688.31,0
9115050,05:44:13,05:44:13,2257,19,,,,4861.77,0
9115050,05:44:50,05:44:50,2258,20,,,,5127.59,0
9115050,05:45:17,05:45:17,2259,21,,,,5291.16,0
9115050,05:46:01,05:46:01,2136,22,,,,5520.42,0
9115050,05:46:51,05:46:51,2137,23,,,,5763.39,0
9115050,05:47:51,05:47:51,2138,24,,,,6073.04,0
9115050,05:49:00,05:49:00,2139,25,,,,6398.52,
9115050,05:49:35,05:49:35,2140,26,,,,6621.39,0
9115050,05:50:10,05:50:10,2141,27,,,,6818.98,0
9115050,05:50:47,05:50:47,2142,28,,,,7099.7,0
9115050,05:51:06,05:51:06,2143,29,,,,7212.66,0
9115050,05:51:30,05:51:30,2144,30,,,,7336.93,0
9115050,05:51:55,05:51:55,5723,31,,,,7484,0
9115050,05:52:42,05:52:42,2351,32,,,,7789.13,0
9115050,05:53:24,05:53:24,2352,33,,,,8023.37,0
9115050,05:54:10,05:54:10,2353,34,,,,8316.04,0
9115050,05:54:27,05:54:27,1054,35,,,,8425.29,0
9115050,05:54:55,05:54:55,7743,36,,,,8633.57,0
9115050,05:55:36,05:55:36,1056,37,,,,8923.96,0
9115050,05:56:20,05:56:20,2147,38,,,,9258.81,0
9115050,05:57:00,05:57:00,2148,39,,,,9525.4,
9115050,05:57:31,05:57:31,2149,40,,,,9651.19,0
9115050,05:57:58,05:57:58,2150,41,,,,9812.22,0
9115050,05:58:46,05:58:46,2151,42,,,,10026.11,0
9115050,05:59:23,05:59:23,2152,43,,,,10218.56,0
9115050,05:59:40,05:59:40,2153,44,,,,10355.58,0
9115050,06:00:07,06:00:07,2154,45,,,,10521.66,0
9115050,06:00:54,06:00:54,2155,46,,,,10826.87,0
9115050,06:01:28,06:01:28,5059,47,,,,11029.59,0
9115050,06:02:00,06:02:00,5060,48,,,,11208.76,
9115050,06:02:20,06:02:20,5061,49,,,,11373.86,0
9115050,06:02:57,06:02:57,5062,50,,,,11576.36,0
9115050,06:03:39,06:03:39,5063,51,,,,11797.23,0
9115050,06:04:30,06:04:30,5065,52,,,,12111.04,0
9115050,06:04:56,06:04:56,5066,53,,,,12311.62,0
9115050,06:05:23,06:05:23,5067,54,,,,12507.68,0
9115050,06:05:40,06:05:40,5068,55,,,,12633.32,0
9115050,06:06:15,06:06:15,5069,56,,,,12940.42,0
9115050,06:06:34,06:06:34,5070,57,,,,13077.56,0
9115050,06:07:01,06:07:01,5071,58,,,,13268.33,0
9115050,06:07:48,06:07:48,5072,59,,,,13554.8,0
9115050,06:08:19,06:08:19,5073,60,,,,13782.99,0
9115050,06:09:00,06:09:00,2119,61,,,,14070.58,
9115050,06:09:50,06:09:50,2120,62,,,,14357.38,0
9115050,06:10:27,06:10:27,2121,63,,,,14531.11,0
9115050,06:10:55,06:10:55,2122,64,,,,14710.09,0
9115050,06:11:36,06:11:36,2123,65,,,,14912.86,0
9115050,06:12:04,06:12:04,2124,66,,,,15078.47,0
9115050,06:13:21,06:13:21,2125,67,,,,15450.89,0
9115050,06:14:01,06:14:01,2126,68,,,,15709.13,0
9115050,06:15:00,06:15:00,2127,69,,,,16009.89,
9115050,06:16:08,06:16:08,2164,70,,,,16278.18,0
9115050,06:17:00,06:17:00,2165,71,,,,16438.7,0
9115050,06:18:22,06:18:22,2166,72,,,,16706.66,0
9115050,06:18:54,06:18:54,2167,73,,,,16824.98,0
9115050,06:20:09,06:20:09,2168,74,,,,17092.96,0
9115050,06:21:44,06:21:44,2169,75,,,,17367.74,0
9115050,06:22:46,06:22:46,2170,76,,,,17564.34,0
9115050,06:23:25,06:23:25,2171,77,,,,17742.42,0
9115050,06:24:20,06:24:20,2172,78,,,,17942.7,0
9115050,06:25:09,06:25:09,2173,79,,,,18135.14,0
9115050,06:25:58,06:25:58,2174,80,,,,18307.47,0
9115050,06:26:47,06:26:47,2175,81,,,,18471.19,0
9115050,06:27:39,06:27:39,2176,82,,,,18644.81,0
9115050,06:30:00,06:30:00,9946,83,,1,,19234.61,
9115060,05:31:00,05:31:00,9654,1,,,1,0,
9115060,05:32:12,05:32:12,557,2,,,,573.59,0
9115060,05:33:35,05:33:35,3345,3,,,,974.51,0
9115060,05:34:02,05:34:02,3346,4,,,,1156.7,0
9115060,05:34:52,05:34:52,4799,5,,,,1528.79,0
9115060,05:35:21,05:35:21,4800,6,,,,1725.1,0
9115060,05:35:46,05:35:46,4801,7,,,,1874.41,0
9115060,05:36:23,05:36:23,4802,8,,,,2166.96,0
9115060,05:37:02,05:37:02,4803,9,,,,2342.55,0
9115060,05:37:32,05:37:32,4804,10,,,,2494.3,0
9115060,05:38:13,05:38:13,4805,11,,,,2678.33,0
9115060,05:38:26,05:38:26,4806,12,,,,2763.21,0
9115060,05:39:00,05:39:00,9520,13,,,,3032.41,
9115060,05:40:45,05:40:45,2252,14,,,,3710.51,0
9115060,05:41:35,05:41:35,2253,15,,,,3957.72,0
9115060,05:42:33,05:42:33,2254,16,,,,4350,0
9115060,05:42:50,05:42:50,2255,17,,,,4462.66,0
9115060,05:43:36,05:43:36,2256,18,,,,4688.31,0
9115060,05:44:13,05:44:13,2257,19,,,,4861.77,0
9115060,05:44:50,05:44:50,2258,20,,,,5127.59,0
9115060,05:45:17,05:45:17,2259,21,,,,5291.16,0
9115060,05:46:01,05:46:01,2136,22,,,,5520.42,0
9115060,05:46:51,05:46:51,2137,23,,,,5763.39,0
9115060,05:47:51,05:47:51,2138,24,,,,6073.04,0
9115060,05:49:00,05:49:00,2139,25,,,,6398.52,
9115060,05:49:35,05:49:35,2140,26,,,,6621.39,0
9115060,05:50:10,05:50:10,2141,27,,,,6818.98,0
9115060,05:50:47,05:50:47,2142,28,,,,7099.7,0
9115060,05:51:06,05:51:06,2143,29,,,,7212.66,0
9115060,05:51:30,05:51:30,2144,30,,,,7336.93,0
9115060,05:51:55,05:51:55,5723,31,,,,7484,0
9115060,05:52:42,05:52:42,2351,32,,,,7789.13,0
9115060,05:53:24,05:53:24,2352,33,,,,8023.37,0
9115060,05:54:10,05:54:10,2353,34,,,,8316.04,0
9115060,05:54:27,05:54:27,1054,35,,,,8425.29,0
9115060,05:54:55,05:54:55,7743,36,,,,8633.57,0
9115060,05:55:36,05:55:36,1056,37,,,,8923.96,0
9115060,05:56:20,05:56:20,2147,38,,,,9258.81,0
9115060,05:57:00,05:57:00,2148,39,,,,9525.4,
9115060,05:57:31,05:57:31,2149,40,,,,9651.19,0
9115060,05:57:58,05:57:58,2150,41,,,,9812.22,0
9115060,05:58:46,05:58:46,2151,42,,,,10026.11,0
9115060,05:59:23,05:59:23,2152,43,,,,10218.56,0
9115060,05:59:40,05:59:40,2153,44,,,,10355.58,0
9115060,06:00:07,06:00:07,2154,45,,,,10521.66,0
9115060,06:00:54,06:00:54,2155,46,,,,10826.87,0
9115060,06:01:28,06:01:28,5059,47,,,,11029.59,0
9115060,06:02:00,06:02:00,5060,48,,,,11208.76,
9115060,06:02:20,06:02:20,5061,49,,,,11373.86,0
9115060,06:02:57,06:02:57,5062,50,,,,11576.36,0
9115060,06:03:39,06:03:39,5063,51,,,,11797.23,0
9115060,06:04:30,06:04:30,5065,52,,,,12111.04,0
9115060,06:04:56,06:04:56,5066,53,,,,12311.62,0
9115060,06:05:23,06:05:23,5067,54,,,,12507.68,0
9115060,06:05:40,06:05:40,5068,55,,,,12633.32,0
9115060,06:06:15,06:06:15,5069,56,,,,12940.42,0
9115060,06:06:34,06:06:34,5070,57,,,,13077.56,0
9115060,06:07:01,06:07:01,5071,58,,,,13268.33,0
9115060,06:07:48,06:07:48,5072,59,,,,13554.8,0
9115060,06:08:19,06:08:19,5073,60,,,,13782.99,0
9115060,06:09:00,06:09:00,2119,61,,,,14070.58,
9115060,06:09:50,06:09:50,2120,62,,,,14357.38,0
9115060,06:10:27,06:10:27,2121,63,,,,14531.11,0
9115060,06:10:55,06:10:55,2122,64,,,,14710.09,0
9115060,06:11:36,06:11:36,2123,65,,,,14912.86,0
9115060,06:12:04,06:12:04,2124,66,,,,15078.47,0
9115060,06:13:21,06:13:21,2125,67,,,,15450.89,0
9115060,06:14:01,06:14:01,2126,68,,,,15709.13,0
9115060,06:15:00,06:15:00,2127,69,,,,16009.89,
9115060,06:16:08,06:16:08,2164,70,,,,16278.18,0
9115060,06:17:00,06:17:00,2165,71,,,,16438.7,0
9115060,06:18:22,06:18:22,2166,72,,,,16706.66,0
9115060,06:18:54,06:18:54,2167,73,,,,16824.98,0
9115060,06:20:09,06:20:09,2168,74,,,,17092.96,0
9115060,06:21:44,06:21:44,2169,75,,,,17367.74,0
9115060,06:22:46,06:22:46,2170,76,,,,17564.34,0
9115060,06:23:25,06:23:25,2171,77,,,,17742.42,0
9115060,06:24:20,06:24:20,2172,78,,,,17942.7,0
9115060,06:25:09,06:25:09,2173,79,,,,18135.14,0
9115060,06:25:58,06:25:58,2174,80,,,,18307.47,0
9115060,06:26:47,06:26:47,2175,81,,,,18471.19,0
9115060,06:27:39,06:27:39,2176,82,,,,18644.81,0
9115060,06:30:00,06:30:00,9946,83,,1,,19234.61,
9144010,09:55:00,09:55:00,9654,1,,,1,0,
9144010,09:55:54,09:55:54,557,2,,,,573.59,0
9144010,09:56:56,09:56:56,3345,3,,,,974.51,0
9144010,09:57:16,09:57:16,3346,4,,,,1156.7,0
9144010,09:57:54,09:57:54,4799,5,,,,1528.79,0
9144010,09:58:15,09:58:15,4800,6,,,,1725.1,0
9144010,09:58:35,09:58:35,4801,7,,,,1874.41,0
9144010,09:59:02,09:59:02,4802,8,,,,2166.96,0
9144010,09:59:31,09:59:31,4803,9,,,,2342.55,0
9144010,09:59:54,09:59:54,4804,10,,,,2494.3,0
9144010,10:00:24,10:00:24,4805,11,,,,2678.33,0
9144010,10:00:35,10:00:35,4806,12,,,,2763.21,0
9144010,10:01:00,10:01:00,9520,13,,,,3032.41,
9144010,10:02:20,10:02:20,2252,14,,,,3710.51,0
9144010,10:02:58,10:02:58,2253,15,,,,3957.72,0
9144010,10:03:42,10:03:42,2254,16,,,,4350,0
9144010,10:03:55,10:03:55,2255,17,,,,4462.66,0
9144010,10:04:30,10:04:30,2256,18,,,,4688.31,0
9144010,10:04:58,10:04:58,2257,19,,,,4861.77,0
9144010,10:05:27,10:05:27,2258,20,,,,5127.59,0
9144010,10:05:47,10:05:47,2259,21,,,,5291.16,0
9144010,10:06:21,10:06:21,2136,22,,,,5520.42,0
9144010,10:06:59,10:06:59,2137,23,,,,5763.39,0
9144010,10:07:44,10:07:44,2138,24,,,,6073.04,0
9144010,10:08:37,10:08:37,2139,25,,,,6398.52,0
9144010,10:09:10,10:09:10,2140,26,,,,6621.39,0
9144010,10:09:41,10:09:41,2141,27,,,,6818.98,0
9144010,10:10:16,10:10:16,2142,28,,,,7099.7,0
9144010,10:10:34,10:10:34,2143,29,,,,7212.66,0
9144010,10:10:56,10:10:56,2144,30,,,,7336.93,0
9144010,10:11:20,10:11:20,5723,31,,,,7484,0
9144010,10:12:02,10:12:02,2351,32,,,,7789.13,0
9144010,10:12:42,10:12:42,2352,33,,,,8023.37,0
9144010,10:13:39,10:13:39,1054,34,,,,8425.26,0
9144010,10:14:04,10:14:04,7743,35,,,,8633.54,0
9144010,10:14:42,10:14:42,1056,36,,,,8923.94,0
9144010,10:15:23,10:15:23,2147,37,,,,9258.79,0
9144010,10:16:00,10:16:00,2148,38,,,,9525.38,
9144010,10:16:40,10:16:40,2149,39,,,,9651.17,0
9144010,10:17:17,10:17:17,2150,40,,,,9812.2,0
9144010,10:18:21,10:18:21,2151,41,,,,10026.09,0
9144010,10:19:08,10:19:08,2152,42,,,,10218.54,0
9144010,10:19:31,10:19:31,2153,43,,,,10355.56,0
9144010,10:20:07,10:20:07,2154,44,,,,10521.64,0
9144010,10:21:09,10:21:09,2155,45,,,,10826.85,0
9144010,10:21:54,10:21:54,5059,46,,,,11029.57,0
9144010,10:22:35,10:22:35,5060,47,,,,11208.74,0
9144010,10:23:03,10:23:03,5061,48,,,,11373.84,0
9144010,10:23:53,10:23:53,5062,49,,,,11576.34,0
9144010,10:24:50,10:24:50,5063,50,,,,11797.21,0
9144010,10:25:58,10:25:58,5065,51,,,,12111.02,0
9144010,10:26:32,10:26:32,5066,52,,,,12311.6,0
9144010,10:27:08,10:27:08,5067,53,,,,12507.66,0
9144010,10:27:31,10:27:31,5068,54,,,,12633.3,0
9144010,10:28:19,10:28:19,5069,55,,,,12940.4,0
9144010,10:28:44,10:28:44,5070,56,,,,13077.54,0
9144010,10:29:20,10:29:20,5071,57,,,,13268.31,0
9144010,10:30:24,10:30:24,5072,58,,,,13554.78,0
9144010,10:31:05,10:31:05,5073,59,,,,13782.97,0
9144010,10:32:00,10:32:00,2119,60,,,,14069.99,
9144010,10:32:32,10:32:32,2120,61,,,,14356.79,0
9144010,10:32:56,10:32:56,2121,62,,,,14530.52,0
9144010,10:33:13,10:33:13,2122,63,,,,14709.5,0
9144010,10:33:40,10:33:40,2123,64,,,,14912.27,0
9144010,10:33:57,10:33:57,2124,65,,,,15077.88,0
9144010,10:34:46,10:34:46,2125,66,,,,15450.3,0
9144010,10:35:12,10:35:12,2126,67,,,,15708.54,0
9144010,10:35:49,10:35:49,2127,68,,,,16009.3,0
9144010,10:36:17,10:36:17,2164,69,,,,16277.59,0
9144010,10:36:38,10:36:38,2165,70,,,,16438.11,0
9144010,10:37:12,10:37:12,2166,71,,,,16706.07,0
9144010,10:37:25,10:37:25,2167,72,,,,16824.39,0
9144010,10:37:56,10:37:56,2168,73,,,,17092.37,0
9144010,10:38:34,10:38:34,2169,74,,,,17367.15,0
9144010,10:39:00,10:39:00,2170,75,,,,17563.75,0
9144010,10:39:16,10:39:16,2171,76,,,,17741.83,0
9144010,10:39:38,10:39:38,2172,77,,,,17942.11,0
9144010,10:39:58,10:39:58,2173,78,,,,18134.55,0
9144010,10:40:18,10:40:18,2174,79,,,,18306.88,0
9144010,10:40:38,10:40:38,2175,80,,,,18470.6,0
9144010,10:41:00,10:41:00,2176,81,,,,18644.22,0
9144010,10:42:00,10:42:00,9946,82,,1,,19229.98,
9144080,09:55:00,09:55:00,9654,1,,,1,0,
9144080,09:55:54,09:55:54,557,2,,,,573.59,0
9144080,09:56:56,09:56:56,3345,3,,,,974.51,0
9144080,09:57:16,09:57:16,3346,4,,,,1156.7,0
9144080,09:57:54,09:57:54,4799,5,,,,1528.79,0
9144080,09:58:15,09:58:15,4800,6,,,,1725.1,0
9144080,09:58:35,09:58:35,4801,7,,,,1874.41,0
9144080,09:59:02,09:59:02,4802,8,,,,2166.96,0
9144080,09:59:31,09:59:31,4803,9,,,,2342.55,0
9144080,09:59:54,09:59:54,4804,10,,,,2494.3,0
9144080,10:00:24,10:00:24,4805,11,,,,2678.33,0
9144080,10:00:35,10:00:35,4806,12,,,,2763.21,0
9144080,10:01:00,10:01:00,9520,13,,,,3032.41,
9144080,10:02:20,10:02:20,2252,14,,,,3710.51,0
9144080,10:02:58,10:02:58,2253,15,,,,3957.72,0
9144080,10:03:42,10:03:42,2254,16,,,,4350,0
9144080,10:03:55,10:03:55,2255,17,,,,4462.66,0
9144080,10:04:30,10:04:30,2256,18,,,,4688.31,0
9144080,10:04:58,10:04:58,2257,19,,,,4861.77,0
9144080,10:05:27,10:05:27,2258,20,,,,5127.59,0
9144080,10:05:47,10:05:47,2259,21,,,,5291.16,0
9144080,10:06:21,10:06:21,2136,22,,,,5520.42,0
9144080,10:06:59,10:06:59,2137,23,,,,5763.39,0
9144080,10:07:44,10:07:44,2138,24,,,,6073.04,0
9144080,10:08:37,10:08:37,2139,25,,,,6398.52,0
9144080,10:09:10,10:09:10,2140,26,,,,6621.39,0
9144080,10:09:41,10:09:41,2141,27,,,,6818.98,0
9144080,10:10:16,10:10:16,2142,28,,,,7099.7,0
9144080,10:10:34,10:10:34,2143,29,,,,7212.66,0
9144080,10:10:56,10:10:56,2144,30,,,,7336.93,0
9144080,10:11:20,10:11:20,5723,31,,,,7484,0
9144080,10:12:02,10:12:02,2351,32,,,,7789.13,0
9144080,10:12:42,10:12:42,2352,33,,,,8023.37,0
9144080,10:13:39,10:13:39,1054,34,,,,8425.26,0
9144080,10:14:04,10:14:04,7743,35,,,,8633.54,0
9144080,10:14:42,10:14:42,1056,36,,,,8923.94,0
9144080,10:15:23,10:15:23,2147,37,,,,9258.79,0
9144080,10:16:00,10:16:00,2148,38,,,,9525.38,
9144080,10:16:40,10:16:40,2149,39,,,,9651.17,0
9144080,10:17:17,10:17:17,2150,40,,,,9812.2,0
9144080,10:18:21,10:18:21,2151,41,,,,10026.09,0
9144080,10:19:08,10:19:08,2152,42,,,,10218.54,0
9144080,10:19:31,10:19:31,2153,43,,,,10355.56,0
9144080,10:20:07,10:20:07,2154,44,,,,10521.64,0
9144080,10:21:09,10:21:09,2155,45,,,,10826.85,0
9144080,10:21:54,10:21:54,5059,46,,,,11029.57,0
9144080,10:22:35,10:22:35,5060,47,,,,11208.74,0
9144080,10:23:03,10:23:03,5061,48,,,,11373.84,0
9144080,10:23:53,10:23:53,5062,49,,,,11576.34,0
9144080,10:24:50,10:24:50,5063,50,,,,11797.21,0
9144080,10:25:58,10:25:58,5065,51,,,,12111.02,0
9144080,10:26:32,10:26:32,5066,52,,,,12311.6,0
9144080,10:27:08,10:27:08,5067,53,,,,12507.66,0
9144080,10:27:31,10:27:31,5068,54,,,,12633.3,0
9144080,10:28:19,10:28:19,5069,55,,,,12940.4,0
9144080,10:28:44,10:28:44,5070,56,,,,13077.54,0
9144080,10:29:20,10:29:20,5071,57,,,,13268.31,0
9144080,10:30:24,10:30:24,5072,58,,,,13554.78,0
9144080,10:31:05,10:31:05,5073,59,,,,13782.97,0
9144080,10:32:00,10:32:00,2119,60,,,,14069.99,
9144080,10:32:32,10:32:32,2120,61,,,,14356.79,0
9144080,10:32:56,10:32:56,2121,62,,,,14530.52,0
9144080,10:33:13,10:33:13,2122,63,,,,14709.5,0
9144080,10:33:40,10:33:40,2123,64,,,,14912.27,0
9144080,10:33:57,10:33:57,2124,65,,,,15077.88,0
9144080,10:34:46,10:34:46,2125,66,,,,15450.3,0
9144080,10:35:12,10:35:12,2126,67,,,,15708.54,0
9144080,10:35:49,10:35:49,2127,68,,,,16009.3,0
9144080,10:36:17,10:36:17,2164,69,,,,16277.59,0
9144080,10:36:38,10:36:38,2165,70,,,,16438.11,0
9144080,10:37:12,10:37:12,2166,71,,,,16706.07,0
9144080,10:37:25,10:37:25,2167,72,,,,16824.39,0
9144080,10:37:56,10:37:56,2168,73,,,,17092.37,0
9144080,10:38:34,10:38:34,2169,74,,,,17367.15,0
9144080,10:39:00,10:39:00,2170,75,,,,17563.75,0
9144080,10:39:16,10:39:16,2171,76,,,,17741.83,0
9144080,10:39:38,10:39:38,2172,77,,,,17942.11,0
9144080,10:39:58,10:39:58,2173,78,,,,18134.55,0
9144080,10:40:18,10:40:18,2174,79,,,,18306.88,0
9144080,10:40:38,10:40:38,2175,80,,,,18470.6,0
9144080,10:41:00,10:41:00,2176,81,,,,18644.22,0
9144080,10:42:00,10:42:00,9946,82,,1,,19229.98,
9422010,14:25:00,14:25:00,9654,1,,,1,0,
9422010,14:26:03,14:26:03,557,2,,,,573.59,0
9422010,14:27:16,14:27:16,3345,3,,,,974.51,0
9422010,14:27:39,14:27:39,3346,4,,,,1156.7,0
9422010,14:28:23,14:28:23,4799,5,,,,1528.79,0
9422010,14:28:48,14:28:48,4800,6,,,,1725.1,0
9422010,14:29:10,14:29:10,4801,7,,,,1874.41,0
9422010,14:29:42,14:29:42,4802,8,,,,2166.96,0
9422010,14:30:16,14:30:16,4803,9,,,,2342.55,0
9422010,14:30:43,14:30:43,4804,10,,,,2494.3,0
9422010,14:31:19,14:31:19,4805,11,,,,2678.33,0
9422010,14:31:30,14:31:30,4806,12,,,,2763.21,0
9422010,14:32:00,14:32:00,9520,13,,,,3032.41,
9422010,14:33:26,14:33:26,2252,14,,,,3710.51,0
9422010,14:34:06,14:34:06,2253,15,,,,3957.72,0
9422010,14:34:53,14:34:53,2254,16,,,,4350,0
9422010,14:35:07,14:35:07,2255,17,,,,4462.66,0
9422010,14:35:44,14:35:44,2256,18,,,,4688.31,0
9422010,14:36:14,14:36:14,2257,19,,,,4861.77,0
9422010,14:36:45,14:36:45,2258,20,,,,5127.59,0
9422010,14:37:07,14:37:07,2259,21,,,,5291.16,0
9422010,14:37:42,14:37:42,2136,22,,,,5520.42,0
9422010,14:38:22,14:38:22,2137,23,,,,5763.39,0
9422010,14:39:11,14:39:11,2138,24,,,,6073.04,0
9422010,14:40:07,14:40:07,2139,25,,,,6398.52,0
9422010,14:40:43,14:40:43,2140,26,,,,6621.39,0
9422010,14:41:16,14:41:16,2141,27,,,,6818.98,0
9422010,14:41:53,14:41:53,2142,28,,,,7099.7,0
9422010,14:42:12,14:42:12,2143,29,,,,7212.66,0
9422010,14:42:36,14:42:36,2144,30,,,,7336.93,0
9422010,14:43:01,14:43:01,5723,31,,,,7484,0
9422010,14:43:46,14:43:46,2351,32,,,,7789.13,0
9422010,14:44:29,14:44:29,2352,33,,,,8023.37,0
9422010,14:45:29,14:45:29,1054,34,,,,8425.26,0
9422010,14:45:56,14:45:56,7743,35,,,,8633.54,0
9422010,14:46:37,14:46:37,1056,36,,,,8923.94,0
9422010,14:47:21,14:47:21,2147,37,,,,9258.79,0
9422010,14:48:00,14:48:00,2148,38,,,,9525.38,
9422010,14:48:43,14:48:43,2149,39,,,,9651.17,0
9422010,14:49:22,14:49:22,2150,40,,,,9812.2,0
9422010,14:50:29,14:50:29,2151,41,,,,10026.09,0
9422010,14:51:20,14:51:20,2152,42,,,,10218.54,0
9422010,14:51:44,14:51:44,2153,43,,,,10355.56,0
9422010,14:52:23,14:52:23,2154,44,,,,10521.64,0
9422010,14:53:28,14:53:28,2155,45,,,,10826.85,0
9422010,14:54:17,14:54:17,5059,46,,,,11029.57,0
9422010,14:55:00,14:55:00,5060,47,,,,11208.74,0
9422010,14:55:29,14:55:29,5061,48,,,,11373.84,0
9422010,14:56:22,14:56:22,5062,49,,,,11576.34,0
9422010,14:57:23,14:57:23,5063,50,,,,11797.21,0
9422010,14:58:35,14:58:35,5065,51,,,,12111.02,0
9422010,14:59:11,14:59:11,5066,52,,,,12311.6,0
9422010,14:59:50,14:59:50,5067,53,,,,12507.66,0
9422010,15:00:14,15:00:14,5068,54,,,,12633.3,0
9422010,15:01:05,15:01:05,5069,55,,,,12940.4,0
9422010,15:01:32,15:01:32,5070,56,,,,13077.54,0
9422010,15:02:10,15:02:10,5071,57,,,,13268.31,0
9422010,15:03:18,15:03:18,5072,58,,,,13554.78,0
9422010,15:04:01,15:04:01,5073,59,,,,13782.97,0
9422010,15:05:00,15:05:00,2119,60,,,,14069.99,
9422010,15:05:38,15:05:38,2120,61,,,,14356.79,0
9422010,15:06:07,15:06:07,2121,62,,,,14530.52,0
9422010,15:06:28,15:06:28,2122,63,,,,14709.5,0
9422010,15:07:00,15:07:00,2123,64,,,,14912.27,0
9422010,15:07:20,15:07:20,2124,65,,,,15077.88,0
9422010,15:08:20,15:08:20,2125,66,,,,15450.3,0
9422010,15:08:50,15:08:50,2126,67,,,,15708.54,0
9422010,15:09:35,15:09:35,2127,68,,,,16009.3,0
9422010,15:10:08,15:10:08,2164,69,,,,16277.59,0
9422010,15:10:34,15:10:34,2165,70,,,,16438.11,0
9422010,15:11:14,15:11:14,2166,71,,,,16706.07,0
9422010,15:11:30,15:11:30,2167,72,,,,16824.39,0
9422010,15:12:07,15:12:07,2168,73,,,,17092.37,0
9422010,15:12:53,15:12:53,2169,74,,,,17367.15,0
9422010,15:13:24,15:13:24,2170,75,,,,17563.75,0
9422010,15:13:43,15:13:43,2171,76,,,,17741.83,0
9422010,15:14:10,15:14:10,2172,77,,,,17942.11,0
9422010,15:14:34,15:14:34,2173,78,,,,18134.55,0
9422010,15:14:58,15:14:58,2174,79,,,,18306.88,0
9422010,15:15:22,15:15:22,2175,80,,,,18470.6,0
9422010,15:15:48,15:15:48,2176,81,,,,18644.22,0
9422010,15:17:00,15:17:00,9946,82,,1,,19229.98,
9422080,14:25:00,14:25:00,9654,1,,,1,0,
9422080,14:26:03,14:26:03,557,2,,,,573.59,0
9422080,14:27:16,14:27:16,3345,3,,,,974.51,0
9422080,14:27:39,14:27:39,3346,4,,,,1156.7,0
9422080,14:28:23,14:28:23,4799,5,,,,1528.79,0
9422080,14:28:48,14:28:48,4800,6,,,,1725.1,0
9422080,14:29:10,14:29:10,4801,7,,,,1874.41,0
9422080,14:29:42,14:29:42,4802,8,,,,2166.96,0
9422080,14:30:16,14:30:16,4803,9,,,,2342.55,0
9422080,14:30:43,14:30:43,4804,10,,,,2494.3,0
9422080,14:31:19,14:31:19,4805,11,,,,2678.33,0
9422080,14:31:30,14:31:30,4806,12,,,,2763.21,0
9422080,14:32:00,14:32:00,9520,13,,,,3032.41,
9422080,14:33:26,14:33:26,2252,14,,,,3710.51,0
9422080,14:34:06,14:34:06,2253,15,,,,3957.72,0
9422080,14:34:53,14:34:53,2254,16,,,,4350,0
9422080,14:35:07,14:35:07,2255,17,,,,4462.66,0
9422080,14:35:44,14:35:44,2256,18,,,,4688.31,0
9422080,14:36:14,14:36:14,2257,19,,,,4861.77,0
9422080,14:36:45,14:36:45,2258,20,,,,5127.59,0
9422080,14:37:07,14:37:07,2259,21,,,,5291.16,0
9422080,14:37:42,14:37:42,2136,22,,,,5520.42,0
9422080,14:38:22,14:38:22,2137,23,,,,5763.39,0
9422080,14:39:11,14:39:11,2138,24,,,,6073.04,0
9422080,14:40:07,14:40:07,2139,25,,,,6398.52,0
9422080,14:40:43,14:40:43,2140,26,,,,6621.39,0
9422080,14:41:16,14:41:16,2141,27,,,,6818.98,0
9422080,14:41:53,14:41:53,2142,28,,,,7099.7,0
9422080,14:42:12,14:42:12,2143,29,,,,7212.66,0
9422080,14:42:36,14:42:36,2144,30,,,,7336.93,0
9422080,14:43:01,14:43:01,5723,31,,,,7484,0
9422080,14:43:46,14:43:46,2351,32,,,,7789.13,0
9422080,14:44:29,14:44:29,2352,33,,,,8023.37,0
9422080,14:45:29,14:45:29,1054,34,,,,8425.26,0
9422080,14:45:56,14:45:56,7743,35,,,,8633.54,0
9422080,14:46:37,14:46:37,1056,36,,,,8923.94,0
9422080,14:47:21,14:47:21,2147,37,,,,9258.79,0
9422080,14:48:00,14:48:00,2148,38,,,,9525.38,
9422080,14:48:43,14:48:43,2149,39,,,,9651.17,0
9422080,14:49:22,14:49:22,2150,40,,,,9812.2,0
9422080,14:50:29,14:50:29,2151,41,,,,10026.09,0
9422080,14:51:20,14:51:20,2152,42,,,,10218.54,0
9422080,14:51:44,14:51:44,2153,43,,,,10355.56,0
9422080,14:52:23,14:52:23,2154,44,,,,10521.64,0
9422080,14:53:28,14:53:28,2155,45,,,,10826.85,0
9422080,14:54:17,14:54:17,5059,46,,,,11029.57,0
9422080,14:55:00,14:55:00,5060,47,,,,11208.74,0
9422080,14:55:29,14:55:29,5061,48,,,,11373.84,0
9422080,14:56:22,14:56:22,5062,49,,,,11576.34,0
9422080,14:57:23,14:57:23,5063,50,,,,11797.21,0
9422080,14:58:35,14:58:35,5065,51,,,,12111.02,0
9422080,14:59:11,14:59:11,5066,52,,,,12311.6,0
9422080,14:59:50,14:59:50,5067,53,,,,12507.66,0
9422080,15:00:14,15:00:14,5068,54,,,,12633.3,0
9422080,15:01:05,15:01:05,5069,55,,,,12940.4,0
9422080,15:01:32,15:01:32,5070,56,,,,13077.54,0
9422080,15:02:10,15:02:10,5071,57,,,,13268.31,0
9422080,15:03:18,15:03:18,5072,58,,,,13554.78,0
9422080,15:04:01,15:04:01,5073,59,,,,13782.97,0
9422080,15:05:00,15:05:00,2119,60,,,,14069.99,
9422080,15:05:38,15:05:38,2120,61,,,,14356.79,0
9422080,15:06:07,15:06:07,2121,62,,,,14530.52,0
9422080,15:06:28,15:06:28,2122,63,,,,14709.5,0
9422080,15:07:00,15:07:00,2123,64,,,,14912.27,0
9422080,15:07:20,15:07:20,2124,65,,,,15077.88,0
9422080,15:08:20,15:08:20,2125,66,,,,15450.3,0
9422080,15:08:50,15:08:50,2126,67,,,,15708.54,0
9422080,15:09:35,15:09:35,2127,68,,,,16009.3,0
9422080,15:10:08,15:10:08,2164,69,,,,16277.59,0
9422080,15:10:34,15:10:34,2165,70,,,,16438.11,0
9422080,15:11:14,15:11:14,2166,71,,,,16706.07,0
9422080,15:11:30,15:11:30,2167,72,,,,16824.39,0
9422080,15:12:07,15:12:07,2168,73,,,,17092.37,0
9422080,15:12:53,15:12:53,2169,74,,,,17367.15,0
9422080,15:13:24,15:13:24,2170,75,,,,17563.75,0
9422080,15:13:43,15:13:43,2171,76,,,,17741.83,0
9422080,15:14:10,15:14:10,2172,77,,,,17942.11,0
9422080,15:14:34,15:14:34,2173,78,,,,18134.55,0
9422080,15:14:58,15:14:58,2174,79,,,,18306.88,0
9422080,15:15:22,15:15:22,2175,80,,,,18470.6,0
9422080,15:15:48,15:15:48,2176,81,,,,18644.22,0
9422080,15:17:00,15:17:00,9946,82,,1,,19229.98,
9432090,13:36:00,13:36:00,9654,1,,,1,0,
9432090,13:37:12,13:37:12,557,2,,,,573.59,0
9432090,13:38:35,13:38:35,3345,3,,,,974.51,0
9432090,13:39:02,13:39:02,3346,4,,,,1156.7,0
9432090,13:39:52,13:39:52,4799,5,,,,1528.79,0
9432090,13:40:21,13:40:21,4800,6,,,,1725.1,0
9432090,13:40:46,13:40:46,4801,7,,,,1874.41,0
9432090,13:41:23,13:41:23,4802,8,,,,2166.96,0
9432090,13:42:02,13:42:02,4803,9,,,,2342.55,0
9432090,13:42:32,13:42:32,4804,10,,,,2494.3,0
9432090,13:43:13,13:43:13,4805,11,,,,2678.33,0
9432090,13:43:26,13:43:26,4806,12,,,,2763.21,0
9432090,13:44:00,13:44:00,9520,13,,,,3032.41,
9432090,13:45:56,13:45:56,2252,14,,,,3710.51,0
9432090,13:46:51,13:46:51,2253,15,,,,3957.72,0
9432090,13:47:55,13:47:55,2254,16,,,,4350,0
9432090,13:48:13,13:48:13,2255,17,,,,4462.66,0
9432090,13:49:03,13:49:03,2256,18,,,,4688.31,0
9432090,13:49:44,13:49:44,2257,19,,,,4861.77,0
9432090,13:50:25,13:50:25,2258,20,,,,5127.59,0
9432090,13:50:55,13:50:55,2259,21,,,,5291.16,0
9432090,13:51:43,13:51:43,2136,22,,,,5520.42,0
9432090,13:52:38,13:52:38,2137,23,,,,5763.39,0
9432090,13:53:44,13:53:44,2138,24,,,,6073.04,0
9432090,13:55:00,13:55:00,2139,25,,,,6398.52,
9432090,13:55:44,13:55:44,2140,26,,,,6621.39,0
9432090,13:56:27,13:56:27,2141,27,,,,6818.98,0
9432090,13:57:14,13:57:14,2142,28,,,,7099.7,0
9432090,13:57:38,13:57:38,2143,29,,,,7212.66,0
9432090,13:58:07,13:58:07,2144,30,,,,7336.93,0
9432090,13:58:39,13:58:39,5723,31,,,,7484,0
9432090,13:59:37,13:59:37,2351,32,,,,7789.13,0
9432090,14:00:30,14:00:30,2352,33,,,,8023.37,0
9432090,14:01:28,14:01:28,2353,34,,,,8316.04,0
9432090,14:01:49,14:01:49,1054,35,,,,8425.29,0
9432090,14:02:24,14:02:24,7743,36,,,,8633.57,0
9432090,14:03:15,14:03:15,1056,37,,,,8923.96,0
9432090,14:04:10,14:04:10,2147,38,,,,9258.81,0
9432090,14:05:00,14:05:00,2148,39,,,,9525.4,
9432090,14:05:31,14:05:31,2149,40,,,,9651.19,0
9432090,14:05:58,14:05:58,2150,41,,,,9812.22,0
9432090,14:06:46,14:06:46,2151,42,,,,10026.11,0
9432090,14:07:23,14:07:23,2152,43,,,,10218.56,0
9432090,14:07:40,14:07:40,2153,44,,,,10355.58,0
9432090,14:08:07,14:08:07,2154,45,,,,10521.66,0
9432090,14:08:54,14:08:54,2155,46,,,,10826.87,0
9432090,14:09:28,14:09:28,5059,47,,,,11029.59,0
9432090,14:10:00,14:10:00,5060,48,,,,11208.76,
9432090,14:10:29,14:10:29,5061,49,,,,11373.86,0
9432090,14:11:22,14:11:22,5062,50,,,,11576.36,0
9432090,14:12:22,14:12:22,5063,51,,,,11797.23,0
9432090,14:13:35,14:13:35,5065,52,,,,12111.04,0
9432090,14:14:11,14:14:11,5066,53,,,,12311.62,0
9432090,14:14:50,14:14:50,5067,54,,,,12507.68,0
9432090,14:15:14,14:15:14,5068,55,,,,12633.32,0
9432090,14:16:05,14:16:05,5069,56,,,,12940.42,0
9432090,14:16:31,14:16:31,5070,57,,,,13077.56,0
9432090,14:17:10,14:17:10,5071,58,,,,13268.33,0
9432090,14:18:18,14:18:18,5072,59,,,,13554.8,0
9432090,14:19:01,14:19:01,5073,60,,,,13782.99,0
9432090,14:20:00,14:20:00,2119,61,,,,14070.58,
9432090,14:20:50,14:20:50,2120,62,,,,14357.38,0
9432090,14:21:27,14:21:27,2121,63,,,,14531.11,0
9432090,14:21:55,14:21:55,2122,64,,,,14710.09,0
9432090,14:22:36,14:22:36,2123,65,,,,14912.86,0
9432090,14:23:04,14:23:04,2124,66,,,,15078.47,0
9432090,14:24:21,14:24:21,2125,67,,,,15450.89,0
9432090,14:25:01,14:25:01,2126,68,,,,15709.13,0
9432090,14:26:00,14:26:00,2127,69,,,,16009.89,
9432090,14:27:13,14:27:13,2164,70,,,,16278.18,0
9432090,14:28:08,14:28:08,2165,71,,,,16438.7,0
9432090,14:29:35,14:29:35,2166,72,,,,16706.66,0
9432090,14:30:10,14:30:10,2167,73,,,,16824.98,0
9432090,14:31:30,14:31:30,2168,74,,,,17092.96,0
9432090,14:33:11,14:33:11,2169,75,,,,17367.74,0
9432090,14:34:17,14:34:17,2170,76,,,,17564.34,0
9432090,14:34:59,14:34:59,2171,77,,,,17742.42,0
9432090,14:35:58,14:35:58,2172,78,,,,17942.7,0
9432090,14:36:50,14:36:50,2173,79,,,,18135.14,0
9432090,14:37:42,14:37:42,2174,80,,,,18307.47,0
9432090,14:38:34,14:38:34,2175,81,,,,18471.19,0
9432090,14:39:30,14:39:30,2176,82,,,,18644.81,0
9432090,14:42:00,14:42:00,9946,83,,1,,19234.61,
9486020,19:02:00,19:02:00,9654,1,,,1,0,
9486020,19:03:21,19:03:21,557,2,,,,573.59,0
9486020,19:04:54,19:04:54,3345,3,,,,974.51,0
9486020,19:05:25,19:05:25,3346,4,,,,1156.7,0
9486020,19:06:21,19:06:21,4799,5,,,,1528.79,0
9486020,19:06:53,19:06:53,4800,6,,,,1725.1,0
9486020,19:07:22,19:07:22,4801,7,,,,1874.41,0
9486020,19:08:03,19:08:03,4802,8,,,,2166.96,0
9486020,19:08:47,19:08:47,4803,9,,,,2342.55,0
9486020,19:09:21,19:09:21,4804,10,,,,2494.3,0
9486020,19:10:07,19:10:07,4805,11,,,,2678.33,0
9486020,19:10:22,19:10:22,4806,12,,,,2763.21,0
9486020,19:11:00,19:11:00,9520,13,,,,3032.41,
9486020,19:12:45,19:12:45,2252,14,,,,3710.51,0
9486020,19:13:35,19:13:35,2253,15,,,,3957.72,0
9486020,19:14:33,19:14:33,2254,16,,,,4350,0
9486020,19:14:50,19:14:50,2255,17,,,,4462.66,0
9486020,19:15:36,19:15:36,2256,18,,,,4688.31,0
9486020,19:16:13,19:16:13,2257,19,,,,4861.77,0
9486020,19:16:50,19:16:50,2258,20,,,,5127.59,0
9486020,19:17:17,19:17:17,2259,21,,,,5291.16,0
9486020,19:18:01,19:18:01,2136,22,,,,5520.42,0
9486020,19:18:51,19:18:51,2137,23,,,,5763.39,0
9486020,19:19:51,19:19:51,2138,24,,,,6073.04,0
9486020,19:21:00,19:21:00,2139,25,,,,6398.52,
9486020,19:21:40,19:21:40,2140,26,,,,6621.39,0
9486020,19:22:18,19:22:18,2141,27,,,,6818.98,0
9486020,19:23:01,19:23:01,2142,28,,,,7099.7,0
9486020,19:23:22,19:23:22,2143,29,,,,7212.66,0
9486020,19:23:49,19:23:49,2144,30,,,,7336.93,0
9486020,19:24:17,19:24:17,5723,31,,,,7484,0
9486020,19:25:09,19:25:09,2351,32,,,,7789.13,0
9486020,19:25:57,19:25:57,2352,33,,,,8023.37,0
9486020,19:26:49,19:26:49,2353,34,,,,8316.04,0
9486020,19:27:08,19:27:08,1054,35,,,,8425.29,0
9486020,19:27:39,19:27:39,7743,36,,,,8633.57,0
9486020,19:28:25,19:28:25,1056,37,,,,8923.96,0
9486020,19:29:15,19:29:15,2147,38,,,,9258.81,0
9486020,19:30:00,19:30:00,2148,39,,,,9525.4,
9486020,19:30:24,19:30:24,2149,40,,,,9651.19,0
9486020,19:30:46,19:30:46,2150,41,,,,9812.22,0
9486020,19:31:25,19:31:25,2151,42,,,,10026.11,0
9486020,19:31:54,19:31:54,2152,43,,,,10218.56,0
9486020,19:32:08,19:32:08,2153,44,,,,10355.58,0
9486020,19:32:30,19:32:30,2154,45,,,,10521.66,0
9486020,19:33:07,19:33:07,2155,46,,,,10826.87,0
9486020,19:33:35,19:33:35,5059,47,,,,11029.59,0
9486020,19:34:00,19:34:00,5060,48,,,,11208.76,
9486020,19:34:23,19:34:23,5061,49,,,,11373.86,0
9486020,19:35:05,19:35:05,5062,50,,,,11576.36,0
9486020,19:35:54,19:35:54,5063,51,,,,11797.23,0
9486020,19:36:52,19:36:52,5065,52,,,,12111.04,0
9486020,19:37:21,19:37:21,5066,53,,,,12311.62,0
9486020,19:37:52,19:37:52,5067,54,,,,12507.68,0
9486020,19:38:11,19:38:11,5068,55,,,,12633.32,0
9486020,19:38:52,19:38:52,5069,56,,,,12940.42,0
9486020,19:39:13,19:39:13,5070,57,,,,13077.56,0
9486020,19:39:44,19:39:44,5071,58,,,,13268.33,0
9486020,19:40:38,19:40:38,5072,59,,,,13554.8,0
9486020,19:41:13,19:41:13,5073,60,,,,13782.99,0
9486020,19:42:00,19:42:00,2119,61,,,,14070.58,
9486020,19:42:50,19:42:50,2120,62,,,,14357.38,0
9486020,19:43:27,19:43:27,2121,63,,,,14531.11,0
9486020,19:43:55,19:43:55,2122,64,,,,14710.09,0
9486020,19:44:36,19:44:36,2123,65,,,,14912.86,0
9486020,19:45:04,19:45:04,2124,66,,,,15078.47,0
9486020,19:46:21,19:46:21,2125,67,,,,15450.89,0
9486020,19:47:01,19:47:01,2126,68,,,,15709.13,0
9486020,19:48:00,19:48:00,2127,69,,,,16009.89,
9486020,19:48:59,19:48:59,2164,70,,,,16278.18,0
9486020,19:49:44,19:49:44,2165,71,,,,16438.7,0
9486020,19:50:55,19:50:55,2166,72,,,,16706.66,0
9486020,19:51:23,19:51:23,2167,73,,,,16824.98,0
9486020,19:52:28,19:52:28,2168,74,,,,17092.96,0
9486020,19:53:50,19:53:50,2169,75,,,,17367.74,0
9486020,19:54:44,19:54:44,2170,76,,,,17564.34,0
9486020,19:55:18,19:55:18,2171,77,,,,17742.42,0
9486020,19:56:06,19:56:06,2172,78,,,,17942.7,0
9486020,19:56:48,19:56:48,2173,79,,,,18135.14,0
9486020,19:57:30,19:57:30,2174,80,,,,18307.47,0
9486020,19:58:13,19:58:13,2175,81,,,,18471.19,0
9486020,19:58:58,19:58:58,2176,82,,,,18644.81,0
9486020,20:01:00,20:01:00,9946,83,,1,,19234.61,
9486030,19:02:00,19:02:00,9654,1,,,1,0,
9486030,19:03:21,19:03:21,557,2,,,,573.59,0
9486030,19:04:54,19:04:54,3345,3,,,,974.51,0
9486030,19:05:25,19:05:25,3346,4,,,,1156.7,0
9486030,19:06:21,19:06:21,4799,5,,,,1528.79,0
9486030,19:06:53,19:06:53,4800,6,,,,1725.1,0
9486030,19:07:22,19:07:22,4801,7,,,,1874.41,0
9486030,19:08:03,19:08:03,4802,8,,,,2166.96,0
9486030,19:08:47,19:08:47,4803,9,,,,2342.55,0
9486030,19:09:21,19:09:21,4804,10,,,,2494.3,0
9486030,19:10:07,19:10:07,4805,11,,,,2678.33,0
9486030,19:10:22,19:10:22,4806,12,,,,2763.21,0
9486030,19:11:00,19:11:00,9520,13,,,,3032.41,
9486030,19:12:45,19:12:45,2252,14,,,,3710.51,0
9486030,19:13:35,19:13:35,2253,15,,,,3957.72,0
9486030,19:14:33,19:14:33,2254,16,,,,4350,0
9486030,19:14:50,19:14:50,2255,17,,,,4462.66,0
9486030,19:15:36,19:15:36,2256,18,,,,4688.31,0
9486030,19:16:13,19:16:13,2257,19,,,,4861.77,0
9486030,19:16:50,19:16:50,2258,20,,,,5127.59,0
9486030,19:17:17,19:17:17,2259,21,,,,5291.16,0
9486030,19:18:01,19:18:01,2136,22,,,,5520.42,0
9486030,19:18:51,19:18:51,2137,23,,,,5763.39,0
9486030,19:19:51,19:19:51,2138,24,,,,6073.04,0
9486030,19:21:00,19:21:00,2139,25,,,,6398.52,
9486030,19:21:40,19:21:40,2140,26,,,,6621.39,0
9486030,19:22:18,19:22:18,2141,27,,,,6818.98,0
9486030,19:23:01,19:23:01,2142,28,,,,7099.7,0
9486030,19:23:22,19:23:22,2143,29,,,,7212.66,0
9486030,19:23:49,19:23:49,2144,30,,,,7336.93,0
9486030,19:24:17,19:24:17,5723,31,,,,7484,0
9486030,19:25:09,19:25:09,2351,32,,,,7789.13,0
9486030,19:25:57,19:25:57,2352,33,,,,8023.37,0
9486030,19:26:49,19:26:49,2353,34,,,,8316.04,0
9486030,19:27:08,19:27:08,1054,35,,,,8425.29,0
9486030,19:27:39,19:27:39,7743,36,,,,8633.57,0
9486030,19:28:25,19:28:25,1056,37,,,,8923.96,0
9486030,19:29:15,19:29:15,2147,38,,,,9258.81,0
9486030,19:30:00,19:30:00,2148,39,,,,9525.4,
9486030,19:30:24,19:30:24,2149,40,,,,9651.19,0
9486030,19:30:46,19:30:46,2150,41,,,,9812.22,0
9486030,19:31:25,19:31:25,2151,42,,,,10026.11,0
9486030,19:31:54,19:31:54,2152,43,,,,10218.56,0
9486030,19:32:08,19:32:08,2153,44,,,,10355.58,0
9486030,19:32:30,19:32:30,2154,45,,,,10521.66,0
9486030,19:33:07,19:33:07,2155,46,,,,10826.87,0
9486030,19:33:35,19:33:35,5059,47,,,,11029.59,0
9486030,19:34:00,19:34:00,5060,48,,,,11208.76,
9486030,19:34:23,19:34:23,5061,49,,,,11373.86,0
9486030,19:35:05,19:35:05,5062,50,,,,11576.36,0
9486030,19:35:54,19:35:54,5063,51,,,,11797.23,0
9486030,19:36:52,19:36:52,5065,52,,,,12111.04,0
9486030,19:37:21,19:37:21,5066,53,,,,12311.62,0
9486030,19:37:52,19:37:52,5067,54,,,,12507.68,0
9486030,19:38:11,19:38:11,5068,55,,,,12633.32,0
9486030,19:38:52,19:38:52,5069,56,,,,12940.42,0
9486030,19:39:13,19:39:13,5070,57,,,,13077.56,0
9486030,19:39:44,19:39:44,5071,58,,,,13268.33,0
9486030,19:40:38,19:40:38,5072,59,,,,13554.8,0
9486030,19:41:13,19:41:13,5073,60,,,,13782.99,0
9486030,19:42:00,19:42:00,2119,61,,,,14070.58,
9486030,19:42:50,19:42:50,2120,62,,,,14357.38,0
9486030,19:43:27,19:43:27,2121,63,,,,14531.11,0
9486030,19:43:55,19:43:55,2122,64,,,,14710.09,0
9486030,19:44:36,19:44:36,2123,65,,,,14912.86,0
9486030,19:45:04,19:45:04,2124,66,,,,15078.47,0
9486030,19:46:21,19:46:21,2125,67,,,,15450.89,0
9486030,19:47:01,19:47:01,2126,68,,,,15709.13,0
9486030,19:48:00,19:48:00,2127,69,,,,16009.89,
9486030,19:48:59,19:48:59,2164,70,,,,16278.18,0
9486030,19:49:44,19:49:44,2165,71,,,,16438.7,0
9486030,19:50:55,19:50:55,2166,72,,,,16706.66,0
9486030,19:51:23,19:51:23,2167,73,,,,16824.98,0
9486030,19:52:28,19:52:28,2168,74,,,,17092.96,0
9486030,19:53:50,19:53:50,2169,75,,,,17367.74,0
9486030,19:54:44,19:54:44,2170,76,,,,17564.34,0
9486030,19:55:18,19:55:18,2171,77,,,,17742.42,0
9486030,19:56:06,19:56:06,2172,78,,,,17942.7,0
9486030,19:56:48,19:56:48,2173,79,,,,18135.14,0
9486030,19:57:30,19:57:30,2174,80,,,,18307.47,0
9486030,19:58:13,19:58:13,2175,81,,,,18471.19,0
9486030,19:58:58,19:58:58,2176,82,,,,18644.81,0
9486030,20:01:00,20:01:00,9946,83,,1,,19234.61,
9486040,19:02:00,19:02:00,9654,1,,,1,0,
9486040,19:03:21,19:03:21,557,2,,,,573.59,0
9486040,19:04:54,19:04:54,3345,3,,,,974.51,0
9486040,19:05:25,19:05:25,3346,4,,,,1156.7,0
9486040,19:06:21,19:06:21,4799,5,,,,1528.79,0
9486040,19:06:53,19:06:53,4800,6,,,,1725.1,0
9486040,19:07:22,19:07:22,4801,7,,,,1874.41,0
9486040,19:08:03,19:08:03,4802,8,,,,2166.96,0
9486040,19:08:47,19:08:47,4803,9,,,,2342.55,0
9486040,19:09:21,19:09:21,4804,10,,,,2494.3,0
9486040,19:10:07,19:10:07,4805,11,,,,2678.33,0
9486040,19:10:22,19:10:22,4806,12,,,,2763.21,0
9486040,19:11:00,19:11:00,9520,13,,,,3032.41,
9486040,19:12:45,19:12:45,2252,14,,,,3710.51,0
9486040,19:13:35,19:13:35,2253,15,,,,3957.72,0
9486040,19:14:33,19:14:33,2254,16,,,,4350,0
9486040,19:14:50,19:14:50,2255,17,,,,4462.66,0
9486040,19:15:36,19:15:36,2256,18,,,,4688.31,0
9486040,19:16:13,19:16:13,2257,19,,,,4861.77,0
9486040,19:16:50,19:16:50,2258,20,,,,5127.59,0
9486040,19:17:17,19:17:17,2259,21,,,,5291.16,0
9486040,19:18:01,19:18:01,2136,22,,,,5520.42,0
9486040,19:18:51,19:18:51,2137,23,,,,5763.39,0
9486040,19:19:51,19:19:51,2138,24,,,,6073.04,0
9486040,19:21:00,19:21:00,2139,25,,,,6398.52,
9486040,19:21:40,19:21:40,2140,26,,,,6621.39,0
9486040,19:22:18,19:22:18,2141,27,,,,6818.98,0
9486040,19:23:01,19:23:01,2142,28,,,,7099.7,0
9486040,19:23:22,19:23:22,2143,29,,,,7212.66,0
9486040,19:23:49,19:23:49,2144,30,,,,7336.93,0
9486040,19:24:17,19:24:17,5723,31,,,,7484,0
9486040,19:25:09,19:25:09,2351,32,,,,7789.13,0
9486040,19:25:57,19:25:57,2352,33,,,,8023.37,0
9486040,19:26:49,19:26:49,2353,34,,,,8316.04,0
9486040,19:27:08,19:27:08,1054,35,,,,8425.29,0
9486040,19:27:39,19:27:39,7743,36,,,,8633.57,0
9486040,19:28:25,19:28:25,1056,37,,,,8923.96,0
9486040,19:29:15,19:29:15,2147,38,,,,9258.81,0
9486040,19:30:00,19:30:00,2148,39,,,,9525.4,
9486040,19:30:24,19:30:24,2149,40,,,,9651.19,0
9486040,19:30:46,19:30:46,2150,41,,,,9812.22,0
9486040,19:31:25,19:31:25,2151,42,,,,10026.11,0
9486040,19:31:54,19:31:54,2152,43,,,,10218.56,0
9486040,19:32:08,19:32:08,2153,44,,,,10355.58,0
9486040,19:32:30,19:32:30,2154,45,,,,10521.66,0
9486040,19:33:07,19:33:07,2155,46,,,,10826.87,0
9486040,19:33:35,19:33:35,5059,47,,,,11029.59,0
9486040,19:34:00,19:34:00,5060,48,,,,11208.76,
9486040,19:34:23,19:34:23,5061,49,,,,11373.86,0
9486040,19:35:05,19:35:05,5062,50,,,,11576.36,0
9486040,19:35:54,19:35:54,5063,51,,,,11797.23,0
9486040,19:36:52,19:36:52,5065,52,,,,12111.04,0
9486040,19:37:21,19:37:21,5066,53,,,,12311.62,0
9486040,19:37:52,19:37:52,5067,54,,,,12507.68,0
9486040,19:38:11,19:38:11,5068,55,,,,12633.32,0
9486040,19:38:52,19:38:52,5069,56,,,,12940.42,0
9486040,19:39:13,19:39:13,5070,57,,,,13077.56,0
9486040,19:39:44,19:39:44,5071,58,,,,13268.33,0
9486040,19:40:38,19:40:38,5072,59,,,,13554.8,0
9486040,19:41:13,19:41:13,5073,60,,,,13782.99,0
9486040,19:42:00,19:42:00,2119,61,,,,14070.58,
9486040,19:42:50,19:42:50,2120,62,,,,14357.38,0
9486040,19:43:27,19:43:27,2121,63,,,,14531.11,0
9486040,19:43:55,19:43:55,2122,64,,,,14710.09,0
9486040,19:44:36,19:44:36,2123,65,,,,14912.86,0
9486040,19:45:04,19:45:04,2124,66,,,,15078.47,0
9486040,19:46:21,19:46:21,2125,67,,,,15450.89,0
9486040,19:47:01,19:47:01,2126,68,,,,15709.13,0
9486040,19:48:00,19:48:00,2127,69,,,,16009.89,
9486040,19:48:59,19:48:59,2164,70,,,,16278.18,0
9486040,19:49:44,19:49:44,2165,71,,,,16438.7,0
9486040,19:50:55,19:50:55,2166,72,,,,16706.66,0
9486040,19:51:23,19:51:23,2167,73,,,,16824.98,0
9486040,19:52:28,19:52:28,2168,74,,,,17092.96,0
9486040,19:53:50,19:53:50,2169,75,,,,17367.74,0
9486040,19:54:44,19:54:44,2170,76,,,,17564.34,0
9486040,19:55:18,19:55:18,2171,77,,,,17742.42,0
9486040,19:56:06,19:56:06,2172,78,,,,17942.7,0
9486040,19:56:48,19:56:48,2173,79,,,,18135.14,0
9486040,19:57:30,19:57:30,2174,80,,,,18307.47,0
9486040,19:58:13,19:58:13,2175,81,,,,18471.19,0
9486040,19:58:58,19:58:58,2176,82,,,,18644.81,0
9486040,20:01:00,20:01:00,9946,83,,1,,19234.61,
9486050,19:02:00,19:02:00,9654,1,,,1,0,
9486050,19:03:21,19:03:21,557,2,,,,573.59,0
9486050,19:04:54,19:04:54,3345,3,,,,974.51,0
9486050,19:05:25,19:05:25,3346,4,,,,1156.7,0
9486050,19:06:21,19:06:21,4799,5,,,,1528.79,0
9486050,19:06:53,19:06:53,4800,6,,,,1725.1,0
9486050,19:07:22,19:07:22,4801,7,,,,1874.41,0
9486050,19:08:03,19:08:03,4802,8,,,,2166.96,0
9486050,19:08:47,19:08:47,4803,9,,,,2342.55,0
9486050,19:09:21,19:09:21,4804,10,,,,2494.3,0
9486050,19:10:07,19:10:07,4805,11,,,,2678.33,0
9486050,19:10:22,19:10:22,4806,12,,,,2763.21,0
9486050,19:11:00,19:11:00,9520,13,,,,3032.41,
9486050,19:12:45,19:12:45,2252,14,,,,3710.51,0
9486050,19:13:35,19:13:35,2253,15,,,,3957.72,0
9486050,19:14:33,19:14:33,2254,16,,,,4350,0
9486050,19:14:50,19:14:50,2255,17,,,,4462.66,0
9486050,19:15:36,19:15:36,2256,18,,,,4688.31,0
9486050,19:16:13,19:16:13,2257,19,,,,4861.77,0
9486050,19:16:50,19:16:50,2258,20,,,,5127.59,0
9486050,19:17:17,19:17:17,2259,21,,,,5291.16,0
9486050,19:18:01,19:18:01,2136,22,,,,5520.42,0
9486050,19:18:51,19:18:51,2137,23,,,,5763.39,0
9486050,19:19:51,19:19:51,2138,24,,,,6073.04,0
9486050,19:21:00,19:21:00,2139,25,,,,6398.52,
9486050,19:21:40,19:21:40,2140,26,,,,6621.39,0
9486050,19:22:18,19:22:18,2141,27,,,,6818.98,0
9486050,19:23:01,19:23:01,2142,28,,,,7099.7,0
9486050,19:23:22,19:23:22,2143,29,,,,7212.66,0
9486050,19:23:49,19:23:49,2144,30,,,,7336.93,0
9486050,19:24:17,19:24:17,5723,31,,,,7484,0
9486050,19:25:09,19:25:09,2351,32,,,,7789.13,0
9486050,19:25:57,19:25:57,2352,33,,,,8023.37,0
9486050,19:26:49,19:26:49,2353,34,,,,8316.04,0
9486050,19:27:08,19:27:08,1054,35,,,,8425.29,0
9486050,19:27:39,19:27:39,7743,36,,,,8633.57,0
9486050,19:28:25,19:28:25,1056,37,,,,8923.96,0
9486050,19:29:15,19:29:15,2147,38,,,,9258.81,0
9486050,19:30:00,19:30:00,2148,39,,,,9525.4,
9486050,19:30:24,19:30:24,2149,40,,,,9651.19,0
9486050,19:30:46,19:30:46,2150,41,,,,9812.22,0
9486050,19:31:25,19:31:25,2151,42,,,,10026.11,0
9486050,19:31:54,19:31:54,2152,43,,,,10218.56,0
9486050,19:32:08,19:32:08,2153,44,,,,10355.58,0
9486050,19:32:30,19:32:30,2154,45,,,,10521.66,0
9486050,19:33:07,19:33:07,2155,46,,,,10826.87,0
9486050,19:33:35,19:33:35,5059,47,,,,11029.59,0
9486050,19:34:00,19:34:00,5060,48,,,,11208.76,
9486050,19:34:23,19:34:23,5061,49,,,,11373.86,0
9486050,19:35:05,19:35:05,5062,50,,,,11576.36,0
9486050,19:35:54,19:35:54,5063,51,,,,11797.23,0
9486050,19:36:52,19:36:52,5065,52,,,,12111.04,0
9486050,19:37:21,19:37:21,5066,53,,,,12311.62,0
9486050,19:37:52,19:37:52,5067,54,,,,12507.68,0
9486050,19:38:11,19:38:11,5068,55,,,,12633.32,0
9486050,19:38:52,19:38:52,5069,56,,,,12940.42,0
9486050,19:39:13,19:39:13,5070,57,,,,13077.56,0
9486050,19:39:44,19:39:44,5071,58,,,,13268.33,0
9486050,19:40:38,19:40:38,5072,59,,,,13554.8,0
9486050,19:41:13,19:41:13,5073,60,,,,13782.99,0
9486050,19:42:00,19:42:00,2119,61,,,,14070.58,
9486050,19:42:50,19:42:50,2120,62,,,,14357.38,0
9486050,19:43:27,19:43:27,2121,63,,,,14531.11,0
9486050,19:43:55,19:43:55,2122,64,,,,14710.09,0
9486050,19:44:36,19:44:36,2123,65,,,,14912.86,0
9486050,19:45:04,19:45:04,2124,66,,,,15078.47,0
9486050,19:46:21,19:46:21,2125,67,,,,15450.89,0
9486050,19:47:01,19:47:01,2126,68,,,,15709.13,0
9486050,19:48:00,19:48:00,2127,69,,,,16009.89,
9486050,19:48:59,19:48:59,2164,70,,,,16278.18,0
9486050,19:49:44,19:49:44,2165,71,,,,16438.7,0
9486050,19:50:55,19:50:55,2166,72,,,,16706.66,0
9486050,19:51:23,19:51:23,2167,73,,,,16824.98,0
9486050,19:52:28,19:52:28,2168,74,,,,17092.96,0
9486050,19:53:50,19:53:50,2169,75,,,,17367.74,0
9486050,19:54:44,19:54:44,2170,76,,,,17564.34,0
9486050,19:55:18,19:55:18,2171,77,,,,17742.42,0
9486050,19:56:06,19:56:06,2172,78,,,,17942.7,0
9486050,19:56:48,19:56:48,2173,79,,,,18135.14,0
9486050,19:57:30,19:57:30,2174,80,,,,18307.47,0
9486050,19:58:13,19:58:13,2175,81,,,,18471.19,0
9486050,19:58:58,19:58:58,2176,82,,,,18644.81,0
9486050,20:01:00,20:01:00,9946,83,,1,,19234.61,
9486060,19:02:00,19:02:00,9654,1,,,1,0,
9486060,19:03:21,19:03:21,557,2,,,,573.59,0
9486060,19:04:54,19:04:54,3345,3,,,,974.51,0
9486060,19:05:25,19:05:25,3346,4,,,,1156.7,0
9486060,19:06:21,19:06:21,4799,5,,,,1528.79,0
9486060,19:06:53,19:06:53,4800,6,,,,1725.1,0
9486060,19:07:22,19:07:22,4801,7,,,,1874.41,0
9486060,19:08:03,19:08:03,4802,8,,,,2166.96,0
9486060,19:08:47,19:08:47,4803,9,,,,2342.55,0
9486060,19:09:21,19:09:21,4804,10,,,,2494.3,0
9486060,19:10:07,19:10:07,4805,11,,,,2678.33,0
9486060,19:10:22,19:10:22,4806,12,,,,2763.21,0
9486060,19:11:00,19:11:00,9520,13,,,,3032.41,
9486060,19:12:45,19:12:45,2252,14,,,,3710.51,0
9486060,19:13:35,19:13:35,2253,15,,,,3957.72,0
9486060,19:14:33,19:14:33,2254,16,,,,4350,0
9486060,19:14:50,19:14:50,2255,17,,,,4462.66,0
9486060,19:15:36,19:15:36,2256,18,,,,4688.31,0
9486060,19:16:13,19:16:13,2257,19,,,,4861.77,0
9486060,19:16:50,19:16:50,2258,20,,,,5127.59,0
9486060,19:17:17,19:17:17,2259,21,,,,5291.16,0
9486060,19:18:01,19:18:01,2136,22,,,,5520.42,0
9486060,19:18:51,19:18:51,2137,23,,,,5763.39,0
9486060,19:19:51,19:19:51,2138,24,,,,6073.04,0
9486060,19:21:00,19:21:00,2139,25,,,,6398.52,
9486060,19:21:40,19:21:40,2140,26,,,,6621.39,0
9486060,19:22:18,19:22:18,2141,27,,,,6818.98,0
9486060,19:23:01,19:23:01,2142,28,,,,7099.7,0
9486060,19:23:22,19:23:22,2143,29,,,,7212.66,0
9486060,19:23:49,19:23:49,2144,30,,,,7336.93,0
9486060,19:24:17,19:24:17,5723,31,,,,7484,0
9486060,19:25:09,19:25:09,2351,32,,,,7789.13,0
9486060,19:25:57,19:25:57,2352,33,,,,8023.37,0
9486060,19:26:49,19:26:49,2353,34,,,,8316.04,0
9486060,19:27:08,19:27:08,1054,35,,,,8425.29,0
9486060,19:27:39,19:27:39,7743,36,,,,8633.57,0
9486060,19:28:25,19:28:25,1056,37,,,,8923.96,0
9486060,19:29:15,19:29:15,2147,38,,,,9258.81,0
9486060,19:30:00,19:30:00,2148,39,,,,9525.4,
9486060,19:30:24,19:30:24,2149,40,,,,9651.19,0
9486060,19:30:46,19:30:46,2150,41,,,,9812.22,0
9486060,19:31:25,19:31:25,2151,42,,,,10026.11,0
9486060,19:31:54,19:31:54,2152,43,,,,10218.56,0
9486060,19:32:08,19:32:08,2153,44,,,,10355.58,0
9486060,19:32:30,19:32:30,2154,45,,,,10521.66,0
9486060,19:33:07,19:33:07,2155,46,,,,10826.87,0
9486060,19:33:35,19:33:35,5059,47,,,,11029.59,0
9486060,19:34:00,19:34:00,5060,48,,,,11208.76,
9486060,19:34:23,19:34:23,5061,49,,,,11373.86,0
9486060,19:35:05,19:35:05,5062,50,,,,11576.36,0
9486060,19:35:54,19:35:54,5063,51,,,,11797.23,0
9486060,19:36:52,19:36:52,5065,52,,,,12111.04,0
9486060,19:37:21,19:37:21,5066,53,,,,12311.62,0
9486060,19:37:52,19:37:52,5067,54,,,,12507.68,0
9486060,19:38:11,19:38:11,5068,55,,,,12633.32,0
9486060,19:38:52,19:38:52,5069,56,,,,12940.42,0
9486060,19:39:13,19:39:13,5070,57,,,,13077.56,0
9486060,19:39:44,19:39:44,5071,58,,,,13268.33,0
9486060,19:40:38,19:40:38,5072,59,,,,13554.8,0
9486060,19:41:13,19:41:13,5073,60,,,,13782.99,0
9486060,19:42:00,19:42:00,2119,61,,,,14070.58,
9486060,19:42:50,19:42:50,2120,62,,,,14357.38,0
9486060,19:43:27,19:43:27,2121,63,,,,14531.11,0
9486060,19:43:55,19:43:55,2122,64,,,,14710.09,0
9486060,19:44:36,19:44:36,2123,65,,,,14912.86,0
9486060,19:45:04,19:45:04,2124,66,,,,15078.47,0
9486060,19:46:21,19:46:21,2125,67,,,,15450.89,0
9486060,19:47:01,19:47:01,2126,68,,,,15709.13,0
9486060,19:48:00,19:48:00,2127,69,,,,16009.89,
9486060,19:48:59,19:48:59,2164,70,,,,16278.18,0
9486060,19:49:44,19:49:44,2165,71,,,,16438.7,0
9486060,19:50:55,19:50:55,2166,72,,,,16706.66,0
9486060,19:51:23,19:51:23,2167,73,,,,16824.98,0
9486060,19:52:28,19:52:28,2168,74,,,,17092.96,0
9486060,19:53:50,19:53:50,2169,75,,,,17367.74,0
9486060,19:54:44,19:54:44,2170,76,,,,17564.34,0
9486060,19:55:18,19:55:18,2171,77,,,,17742.42,0
9486060,19:56:06,19:56:06,2172,78,,,,17942.7,0
9486060,19:56:48,19:56:48,2173,79,,,,18135.14,0
9486060,19:57:30,19:57:30,2174,80,,,,18307.47,0
9486060,19:58:13,19:58:13,2175,81,,,,18471.19,0
9486060,19:58:58,19:58:58,2176,82,,,,18644.81,0
9486060,20:01:00,20:01:00,9946,83,,1,,19234.61,
9637020,21:02:00,21:02:00,9654,1,,,1,0,
9637020,21:03:12,21:03:12,557,2,,,,573.59,0
9637020,21:04:35,21:04:35,3345,3,,,,974.51,0
9637020,21:05:02,21:05:02,3346,4,,,,1156.7,0
9637020,21:05:52,21:05:52,4799,5,,,,1528.79,0
9637020,21:06:21,21:06:21,4800,6,,,,1725.1,0
9637020,21:06:46,21:06:46,4801,7,,,,1874.41,0
9637020,21:07:23,21:07:23,4802,8,,,,2166.96,0
9637020,21:08:02,21:08:02,4803,9,,,,2342.55,0
9637020,21:08:32,21:08:32,4804,10,,,,2494.3,0
9637020,21:09:13,21:09:13,4805,11,,,,2678.33,0
9637020,21:09:26,21:09:26,4806,12,,,,2763.21,0
9637020,21:10:00,21:10:00,9520,13,,,,3032.41,
9637020,21:11:45,21:11:45,2252,14,,,,3710.51,0
9637020,21:12:35,21:12:35,2253,15,,,,3957.72,0
9637020,21:13:33,21:13:33,2254,16,,,,4350,0
9637020,21:13:50,21:13:50,2255,17,,,,4462.66,0
9637020,21:14:36,21:14:36,2256,18,,,,4688.31,0
9637020,21:15:13,21:15:13,2257,19,,,,4861.77,0
9637020,21:15:50,21:15:50,2258,20,,,,5127.59,0
9637020,21:16:17,21:16:17,2259,21,,,,5291.16,0
9637020,21:17:01,21:17:01,2136,22,,,,5520.42,0
9637020,21:17:51,21:17:51,2137,23,,,,5763.39,0
9637020,21:18:51,21:18:51,2138,24,,,,6073.04,0
9637020,21:20:00,21:20:00,2139,25,,,,6398.52,
9637020,21:20:40,21:20:40,2140,26,,,,6621.39,0
9637020,21:21:18,21:21:18,2141,27,,,,6818.98,0
9637020,21:22:01,21:22:01,2142,28,,,,7099.7,0
9637020,21:22:22,21:22:22,2143,29,,,,7212.66,0
9637020,21:22:49,21:22:49,2144,30,,,,7336.93,0
9637020,21:23:17,21:23:17,5723,31,,,,7484,0
9637020,21:24:09,21:24:09,2351,32,,,,7789.13,0
9637020,21:24:57,21:24:57,2352,33,,,,8023.37,0
9637020,21:25:49,21:25:49,2353,34,,,,8316.04,0
9637020,21:26:08,21:26:08,1054,35,,,,8425.29,0
9637020,21:26:39,21:26:39,7743,36,,,,8633.57,0
9637020,21:27:25,21:27:25,1056,37,,,,8923.96,0
9637020,21:28:15,21:28:15,2147,38,,,,9258.81,0
9637020,21:29:00,21:29:00,2148,39,,,,9525.4,
9637020,21:29:24,21:29:24,2149,40,,,,9651.19,0
9637020,21:29:46,21:29:46,2150,41,,,,9812.22,0
9637020,21:30:25,21:30:25,2151,42,,,,10026.11,0
9637020,21:30:54,21:30:54,2152,43,,,,10218.56,0
9637020,21:31:08,21:31:08,2153,44,,,,10355.58,0
9637020,21:31:30,21:31:30,2154,45,,,,10521.66,0
9637020,21:32:07,21:32:07,2155,46,,,,10826.87,0
9637020,21:32:35,21:32:35,5059,47,,,,11029.59,0
9637020,21:33:00,21:33:00,5060,48,,,,11208.76,
9637020,21:33:20,21:33:20,5061,49,,,,11373.86,0
9637020,21:33:57,21:33:57,5062,50,,,,11576.36,0
9637020,21:34:39,21:34:39,5063,51,,,,11797.23,0
9637020,21:35:30,21:35:30,5065,52,,,,12111.04,0
9637020,21:35:56,21:35:56,5066,53,,,,12311.62,0
9637020,21:36:23,21:36:23,5067,54,,,,12507.68,0
9637020,21:36:40,21:36:40,5068,55,,,,12633.32,0
9637020,21:37:15,21:37:15,5069,56,,,,12940.42,0
9637020,21:37:34,21:37:34,5070,57,,,,13077.56,0
9637020,21:38:01,21:38:01,5071,58,,,,13268.33,0
9637020,21:38:48,21:38:48,5072,59,,,,13554.8,0
9637020,21:39:19,21:39:19,5073,60,,,,13782.99,0
9637020,21:40:00,21:40:00,2119,61,,,,14070.58,
9637020,21:40:41,21:40:41,2120,62,,,,14357.38,0
9637020,21:41:13,21:41:13,2121,63,,,,14531.11,0
9637020,21:41:35,21:41:35,2122,64,,,,14710.09,0
9637020,21:42:10,21:42:10,2123,65,,,,14912.86,0
9637020,21:42:33,21:42:33,2124,66,,,,15078.47,0
9637020,21:43:38,21:43:38,2125,67,,,,15450.89,0
9637020,21:44:11,21:44:11,2126,68,,,,15709.13,0
9637020,21:45:00,21:45:00,2127,69,,,,16009.89,
9637020,21:45:54,21:45:54,2164,70,,,,16278.18,0
9637020,21:46:36,21:46:36,2165,71,,,,16438.7,0
9637020,21:47:41,21:47:41,2166,72,,,,16706.66,0
9637020,21:48:07,21:48:07,2167,73,,,,16824.98,0
9637020,21:49:07,21:49:07,2168,74,,,,17092.96,0
9637020,21:50:23,21:50:23,2169,75,,,,17367.74,0
9637020,21:51:13,21:51:13,2170,76,,,,17564.34,0
9637020,21:51:44,21:51:44,2171,77,,,,17742.42,0
9637020,21:52:28,21:52:28,2172,78,,,,17942.7,0
9637020,21:53:07,21:53:07,2173,79,,,,18135.14,0
9637020,21:53:46,21:53:46,2174,80,,,,18307.47,0
9637020,21:54:26,21:54:26,2175,81,,,,18471.19,0
9637020,21:55:07,21:55:07,2176,82,,,,18644.81,0
9637020,21:57:00,21:57:00,9946,83,,1,,19234.61,
9637030,21:02:00,21:02:00,9654,1,,,1,0,
9637030,21:03:12,21:03:12,557,2,,,,573.59,0
9637030,21:04:35,21:04:35,3345,3,,,,974.51,0
9637030,21:05:02,21:05:02,3346,4,,,,1156.7,0
9637030,21:05:52,21:05:52,4799,5,,,,1528.79,0
9637030,21:06:21,21:06:21,4800,6,,,,1725.1,0
9637030,21:06:46,21:06:46,4801,7,,,,1874.41,0
9637030,21:07:23,21:07:23,4802,8,,,,2166.96,0
9637030,21:08:02,21:08:02,4803,9,,,,2342.55,0
9637030,21:08:32,21:08:32,4804,10,,,,2494.3,0
9637030,21:09:13,21:09:13,4805,11,,,,2678.33,0
9637030,21:09:26,21:09:26,4806,12,,,,2763.21,0
9637030,21:10:00,21:10:00,9520,13,,,,3032.41,
9637030,21:11:45,21:11:45,2252,14,,,,3710.51,0
9637030,21:12:35,21:12:35,2253,15,,,,3957.72,0
9637030,21:13:33,21:13:33,2254,16,,,,4350,0
9637030,21:13:50,21:13:50,2255,17,,,,4462.66,0
9637030,21:14:36,21:14:36,2256,18,,,,4688.31,0
9637030,21:15:13,21:15:13,2257,19,,,,4861.77,0
9637030,21:15:50,21:15:50,2258,20,,,,5127.59,0
9637030,21:16:17,21:16:17,2259,21,,,,5291.16,0
9637030,21:17:01,21:17:01,2136,22,,,,5520.42,0
9637030,21:17:51,21:17:51,2137,23,,,,5763.39,0
9637030,21:18:51,21:18:51,2138,24,,,,6073.04,0
9637030,21:20:00,21:20:00,2139,25,,,,6398.52,
9637030,21:20:40,21:20:40,2140,26,,,,6621.39,0
9637030,21:21:18,21:21:18,2141,27,,,,6818.98,0
9637030,21:22:01,21:22:01,2142,28,,,,7099.7,0
9637030,21:22:22,21:22:22,2143,29,,,,7212.66,0
9637030,21:22:49,21:22:49,2144,30,,,,7336.93,0
9637030,21:23:17,21:23:17,5723,31,,,,7484,0
9637030,21:24:09,21:24:09,2351,32,,,,7789.13,0
9637030,21:24:57,21:24:57,2352,33,,,,8023.37,0
9637030,21:25:49,21:25:49,2353,34,,,,8316.04,0
9637030,21:26:08,21:26:08,1054,35,,,,8425.29,0
9637030,21:26:39,21:26:39,7743,36,,,,8633.57,0
9637030,21:27:25,21:27:25,1056,37,,,,8923.96,0
9637030,21:28:15,21:28:15,2147,38,,,,9258.81,0
9637030,21:29:00,21:29:00,2148,39,,,,9525.4,
9637030,21:29:24,21:29:24,2149,40,,,,9651.19,0
9637030,21:29:46,21:29:46,2150,41,,,,9812.22,0
9637030,21:30:25,21:30:25,2151,42,,,,10026.11,0
9637030,21:30:54,21:30:54,2152,43,,,,10218.56,0
9637030,21:31:08,21:31:08,2153,44,,,,10355.58,0
9637030,21:31:30,21:31:30,2154,45,,,,10521.66,0
9637030,21:32:07,21:32:07,2155,46,,,,10826.87,0
9637030,21:32:35,21:32:35,5059,47,,,,11029.59,0
9637030,21:33:00,21:33:00,5060,48,,,,11208.76,
9637030,21:33:20,21:33:20,5061,49,,,,11373.86,0
9637030,21:33:57,21:33:57,5062,50,,,,11576.36,0
9637030,21:34:39,21:34:39,5063,51,,,,11797.23,0
9637030,21:35:30,21:35:30,5065,52,,,,12111.04,0
9637030,21:35:56,21:35:56,5066,53,,,,12311.62,0
9637030,21:36:23,21:36:23,5067,54,,,,12507.68,0
9637030,21:36:40,21:36:40,5068,55,,,,12633.32,0
9637030,21:37:15,21:37:15,5069,56,,,,12940.42,0
9637030,21:37:34,21:37:34,5070,57,,,,13077.56,0
9637030,21:38:01,21:38:01,5071,58,,,,13268.33,0
9637030,21:38:48,21:38:48,5072,59,,,,13554.8,0
9637030,21:39:19,21:39:19,5073,60,,,,13782.99,0
9637030,21:40:00,21:40:00,2119,61,,,,14070.58,
9637030,21:40:41,21:40:41,2120,62,,,,14357.38,0
9637030,21:41:13,21:41:13,2121,63,,,,14531.11,0
9637030,21:41:35,21:41:35,2122,64,,,,14710.09,0
9637030,21:42:10,21:42:10,2123,65,,,,14912.86,0
9637030,21:42:33,21:42:33,2124,66,,,,15078.47,0
9637030,21:43:38,21:43:38,2125,67,,,,15450.89,0
9637030,21:44:11,21:44:11,2126,68,,,,15709.13,0
9637030,21:45:00,21:45:00,2127,69,,,,16009.89,
9637030,21:45:54,21:45:54,2164,70,,,,16278.18,0
9637030,21:46:36,21:46:36,2165,71,,,,16438.7,0
9637030,21:47:41,21:47:41,2166,72,,,,16706.66,0
9637030,21:48:07,21:48:07,2167,73,,,,16824.98,0
9637030,21:49:07,21:49:07,2168,74,,,,17092.96,0
9637030,21:50:23,21:50:23,2169,75,,,,17367.74,0
9637030,21:51:13,21:51:13,2170,76,,,,17564.34,0
9637030,21:51:44,21:51:44,2171,77,,,,17742.42,0
9637030,21:52:28,21:52:28,2172,78,,,,17942.7,0
9637030,21:53:07,21:53:07,2173,79,,,,18135.14,0
9637030,21:53:46,21:53:46,2174,80,,,,18307.47,0
9637030,21:54:26,21:54:26,2175,81,,,,18471.19,0
9637030,21:55:07,21:55:07,2176,82,,,,18644.81,0
9637030,21:57:00,21:57:00,9946,83,,1,,19234.61,
9637040,21:02:00,21:02:00,9654,1,,,1,0,
9637040,21:03:12,21:03:12,557,2,,,,573.59,0
9637040,21:04:35,21:04:35,3345,3,,,,974.51,0
9637040,21:05:02,21:05:02,3346,4,,,,1156.7,0
9637040,21:05:52,21:05:52,4799,5,,,,1528.79,0
9637040,21:06:21,21:06:21,4800,6,,,,1725.1,0
9637040,21:06:46,21:06:46,4801,7,,,,1874.41,0
9637040,21:07:23,21:07:23,4802,8,,,,2166.96,0
9637040,21:08:02,21:08:02,4803,9,,,,2342.55,0
9637040,21:08:32,21:08:32,4804,10,,,,2494.3,0
9637040,21:09:13,21:09:13,4805,11,,,,2678.33,0
9637040,21:09:26,21:09:26,4806,12,,,,2763.21,0
9637040,21:10:00,21:10:00,9520,13,,,,3032.41,
9637040,21:11:45,21:11:45,2252,14,,,,3710.51,0
9637040,21:12:35,21:12:35,2253,15,,,,3957.72,0
9637040,21:13:33,21:13:33,2254,16,,,,4350,0
9637040,21:13:50,21:13:50,2255,17,,,,4462.66,0
9637040,21:14:36,21:14:36,2256,18,,,,4688.31,0
9637040,21:15:13,21:15:13,2257,19,,,,4861.77,0
9637040,21:15:50,21:15:50,2258,20,,,,5127.59,0
9637040,21:16:17,21:16:17,2259,21,,,,5291.16,0
9637040,21:17:01,21:17:01,2136,22,,,,5520.42,0
9637040,21:17:51,21:17:51,2137,23,,,,5763.39,0
9637040,21:18:51,21:18:51,2138,24,,,,6073.04,0
9637040,21:20:00,21:20:00,2139,25,,,,6398.52,
9637040,21:20:40,21:20:40,2140,26,,,,6621.39,0
9637040,21:21:18,21:21:18,2141,27,,,,6818.98,0
9637040,21:22:01,21:22:01,2142,28,,,,7099.7,0
9637040,21:22:22,21:22:22,2143,29,,,,7212.66,0
9637040,21:22:49,21:22:49,2144,30,,,,7336.93,0
9637040,21:23:17,21:23:17,5723,31,,,,7484,0
9637040,21:24:09,21:24:09,2351,32,,,,7789.13,0
9637040,21:24:57,21:24:57,2352,33,,,,8023.37,0
9637040,21:25:49,21:25:49,2353,34,,,,8316.04,0
9637040,21:26:08,21:26:08,1054,35,,,,8425.29,0
9637040,21:26:39,21:26:39,7743,36,,,,8633.57,0
9637040,21:27:25,21:27:25,1056,37,,,,8923.96,0
9637040,21:28:15,21:28:15,2147,38,,,,9258.81,0
9637040,21:29:00,21:29:00,2148,39,,,,9525.4,
9637040,21:29:24,21:29:24,2149,40,,,,9651.19,0
9637040,21:29:46,21:29:46,2150,41,,,,9812.22,0
9637040,21:30:25,21:30:25,2151,42,,,,10026.11,0
9637040,21:30:54,21:30:54,2152,43,,,,10218.56,0
9637040,21:31:08,21:31:08,2153,44,,,,10355.58,0
9637040,21:31:30,21:31:30,2154,45,,,,10521.66,0
9637040,21:32:07,21:32:07,2155,46,,,,10826.87,0
9637040,21:32:35,21:32:35,5059,47,,,,11029.59,0
9637040,21:33:00,21:33:00,5060,48,,,,11208.76,
9637040,21:33:20,21:33:20,5061,49,,,,11373.86,0
9637040,21:33:57,21:33:57,5062,50,,,,11576.36,0
9637040,21:34:39,21:34:39,5063,51,,,,11797.23,0
9637040,21:35:30,21:35:30,5065,52,,,,12111.04,0
9637040,21:35:56,21:35:56,5066,53,,,,12311.62,0
9637040,21:36:23,21:36:23,5067,54,,,,12507.68,0
9637040,21:36:40,21:36:40,5068,55,,,,12633.32,0
9637040,21:37:15,21:37:15,5069,56,,,,12940.42,0
9637040,21:37:34,21:37:34,5070,57,,,,13077.56,0
9637040,21:38:01,21:38:01,5071,58,,,,13268.33,0
9637040,21:38:48,21:38:48,5072,59,,,,13554.8,0
9637040,21:39:19,21:39:19,5073,60,,,,13782.99,0
9637040,21:40:00,21:40:00,2119,61,,,,14070.58,
9637040,21:40:41,21:40:41,2120,62,,,,14357.38,0
9637040,21:41:13,21:41:13,2121,63,,,,14531.11,0
9637040,21:41:35,21:41:35,2122,64,,,,14710.09,0
9637040,21:42:10,21:42:10,2123,65,,,,14912.86,0
9637040,21:42:33,21:42:33,2124,66,,,,15078.47,0
9637040,21:43:38,21:43:38,2125,67,,,,15450.89,0
9637040,21:44:11,21:44:11,2126,68,,,,15709.13,0
9637040,21:45:00,21:45:00,2127,69,,,,16009.89,
9637040,21:45:54,21:45:54,2164,70,,,,16278.18,0
9637040,21:46:36,21:46:36,2165,71,,,,16438.7,0
9637040,21:47:41,21:47:41,2166,72,,,,16706.66,0
9637040,21:48:07,21:48:07,2167,73,,,,16824.98,0
9637040,21:49:07,21:49:07,2168,74,,,,17092.96,0
9637040,21:50:23,21:50:23,2169,75,,,,17367.74,0
9637040,21:51:13,21:51:13,2170,76,,,,17564.34,0
9637040,21:51:44,21:51:44,2171,77,,,,17742.42,0
9637040,21:52:28,21:52:28,2172,78,,,,17942.7,0
9637040,21:53:07,21:53:07,2173,79,,,,18135.14,0
9637040,21:53:46,21:53:46,2174,80,,,,18307.47,0
9637040,21:54:26,21:54:26,2175,81,,,,18471.19,0
9637040,21:55:07,21:55:07,2176,82,,,,18644.81,0
9637040,21:57:00,21:57:00,9946,83,,1,,19234.61,
9637050,21:02:00,21:02:00,9654,1,,,1,0,
9637050,21:03:12,21:03:12,557,2,,,,573.59,0
9637050,21:04:35,21:04:35,3345,3,,,,974.51,0
9637050,21:05:02,21:05:02,3346,4,,,,1156.7,0
9637050,21:05:52,21:05:52,4799,5,,,,1528.79,0
9637050,21:06:21,21:06:21,4800,6,,,,1725.1,0
9637050,21:06:46,21:06:46,4801,7,,,,1874.41,0
9637050,21:07:23,21:07:23,4802,8,,,,2166.96,0
9637050,21:08:02,21:08:02,4803,9,,,,2342.55,0
9637050,21:08:32,21:08:32,4804,10,,,,2494.3,0
9637050,21:09:13,21:09:13,4805,11,,,,2678.33,0
9637050,21:09:26,21:09:26,4806,12,,,,2763.21,0
9637050,21:10:00,21:10:00,9520,13,,,,3032.41,
9637050,21:11:45,21:11:45,2252,14,,,,3710.51,0
9637050,21:12:35,21:12:35,2253,15,,,,3957.72,0
9637050,21:13:33,21:13:33,2254,16,,,,4350,0
9637050,21:13:50,21:13:50,2255,17,,,,4462.66,0
9637050,21:14:36,21:14:36,2256,18,,,,4688.31,0
9637050,21:15:13,21:15:13,2257,19,,,,4861.77,0
9637050,21:15:50,21:15:50,2258,20,,,,5127.59,0
9637050,21:16:17,21:16:17,2259,21,,,,5291.16,0
9637050,21:17:01,21:17:01,2136,22,,,,5520.42,0
9637050,21:17:51,21:17:51,2137,23,,,,5763.39,0
9637050,21:18:51,21:18:51,2138,24,,,,6073.04,0
9637050,21:20:00,21:20:00,2139,25,,,,6398.52,
9637050,21:20:40,21:20:40,2140,26,,,,6621.39,0
9637050,21:21:18,21:21:18,2141,27,,,,6818.98,0
9637050,21:22:01,21:22:01,2142,28,,,,7099.7,0
9637050,21:22:22,21:22:22,2143,29,,,,7212.66,0
9637050,21:22:49,21:22:49,2144,30,,,,7336.93,0
9637050,21:23:17,21:23:17,5723,31,,,,7484,0
9637050,21:24:09,21:24:09,2351,32,,,,7789.13,0
9637050,21:24:57,21:24:57,2352,33,,,,8023.37,0
9637050,21:25:49,21:25:49,2353,34,,,,8316.04,0
9637050,21:26:08,21:26:08,1054,35,,,,8425.29,0
9637050,21:26:39,21:26:39,7743,36,,,,8633.57,0
9637050,21:27:25,21:27:25,1056,37,,,,8923.96,0
9637050,21:28:15,21:28:15,2147,38,,,,9258.81,0
9637050,21:29:00,21:29:00,2148,39,,,,9525.4,
9637050,21:29:24,21:29:24,2149,40,,,,9651.19,0
9637050,21:29:46,21:29:46,2150,41,,,,9812.22,0
9637050,21:30:25,21:30:25,2151,42,,,,10026.11,0
9637050,21:30:54,21:30:54,2152,43,,,,10218.56,0
9637050,21:31:08,21:31:08,2153,44,,,,10355.58,0
9637050,21:31:30,21:31:30,2154,45,,,,10521.66,0
9637050,21:32:07,21:32:07,2155,46,,,,10826.87,0
9637050,21:32:35,21:32:35,5059,47,,,,11029.59,0
9637050,21:33:00,21:33:00,5060,48,,,,11208.76,
9637050,21:33:20,21:33:20,5061,49,,,,11373.86,0
9637050,21:33:57,21:33:57,5062,50,,,,11576.36,0
9637050,21:34:39,21:34:39,5063,51,,,,11797.23,0
9637050,21:35:30,21:35:30,5065,52,,,,12111.04,0
9637050,21:35:56,21:35:56,5066,53,,,,12311.62,0
9637050,21:36:23,21:36:23,5067,54,,,,12507.68,0
9637050,21:36:40,21:36:40,5068,55,,,,12633.32,0
9637050,21:37:15,21:37:15,5069,56,,,,12940.42,0
9637050,21:37:34,21:37:34,5070,57,,,,13077.56,0
9637050,21:38:01,21:38:01,5071,58,,,,13268.33,0
9637050,21:38:48,21:38:48,5072,59,,,,13554.8,0
9637050,21:39:19,21:39:19,5073,60,,,,13782.99,0
9637050,21:40:00,21:40:00,2119,61,,,,14070.58,
9637050,21:40:41,21:40:41,2120,62,,,,14357.38,0
9637050,21:41:13,21:41:13,2121,63,,,,14531.11,0
9637050,21:41:35,21:41:35,2122,64,,,,14710.09,0
9637050,21:42:10,21:42:10,2123,65,,,,14912.86,0
9637050,21:42:33,21:42:33,2124,66,,,,15078.47,0
9637050,21:43:38,21:43:38,2125,67,,,,15450.89,0
9637050,21:44:11,21:44:11,2126,68,,,,15709.13,0
9637050,21:45:00,21:45:00,2127,69,,,,16009.89,
9637050,21:45:54,21:45:54,2164,70,,,,16278.18,0
9637050,21:46:36,21:46:36,2165,71,,,,16438.7,0
9637050,21:47:41,21:47:41,2166,72,,,,16706.66,0
9637050,21:48:07,21:48:07,2167,73,,,,16824.98,0
9637050,21:49:07,21:49:07,2168,74,,,,17092.96,0
9637050,21:50:23,21:50:23,2169,75,,,,17367.74,0
9637050,21:51:13,21:51:13,2170,76,,,,17564.34,0
9637050,21:51:44,21:51:44,2171,77,,,,17742.42,0
9637050,21:52:28,21:52:28,2172,78,,,,17942.7,0
9637050,21:53:07,21:53:07,2173,79,,,,18135.14,0
9637050,21:53:46,21:53:46,2174,80,,,,18307.47,0
9637050,21:54:26,21:54:26,2175,81,,,,18471.19,0
9637050,21:55:07,21:55:07,2176,82,,,,18644.81,0
9637050,21:57:00,21:57:00,9946,83,,1,,19234.61,
9637060,21:02:00,21:02:00,9654,1,,,1,0,
9637060,21:03:12,21:03:12,557,2,,,,573.59,0
9637060,21:04:35,21:04:35,3345,3,,,,974.51,0
9637060,21:05:02,21:05:02,3346,4,,,,1156.7,0
9637060,21:05:52,21:05:52,4799,5,,,,1528.79,0
9637060,21:06:21,21:06:21,4800,6,,,,1725.1,0
9637060,21:06:46,21:06:46,4801,7,,,,1874.41,0
9637060,21:07:23,21:07:23,4802,8,,,,2166.96,0
9637060,21:08:02,21:08:02,4803,9,,,,2342.55,0
9637060,21:08:32,21:08:32,4804,10,,,,2494.3,0
9637060,21:09:13,21:09:13,4805,11,,,,2678.33,0
9637060,21:09:26,21:09:26,4806,12,,,,2763.21,0
9637060,21:10:00,21:10:00,9520,13,,,,3032.41,
9637060,21:11:45,21:11:45,2252,14,,,,3710.51,0
9637060,21:12:35,21:12:35,2253,15,,,,3957.72,0
9637060,21:13:33,21:13:33,2254,16,,,,4350,0
9637060,21:13:50,21:13:50,2255,17,,,,4462.66,0
9637060,21:14:36,21:14:36,2256,18,,,,4688.31,0
9637060,21:15:13,21:15:13,2257,19,,,,4861.77,0
9637060,21:15:50,21:15:50,2258,20,,,,5127.59,0
9637060,21:16:17,21:16:17,2259,21,,,,5291.16,0
9637060,21:17:01,21:17:01,2136,22,,,,5520.42,0
9637060,21:17:51,21:17:51,2137,23,,,,5763.39,0
9637060,21:18:51,21:18:51,2138,24,,,,6073.04,0
9637060,21:20:00,21:20:00,2139,25,,,,6398.52,
9637060,21:20:40,21:20:40,2140,26,,,,6621.39,0
9637060,21:21:18,21:21:18,2141,27,,,,6818.98,0
9637060,21:22:01,21:22:01,2142,28,,,,7099.7,0
9637060,21:22:22,21:22:22,2143,29,,,,7212.66,0
9637060,21:22:49,21:22:49,2144,30,,,,7336.93,0
9637060,21:23:17,21:23:17,5723,31,,,,7484,0
9637060,21:24:09,21:24:09,2351,32,,,,7789.13,0
9637060,21:24:57,21:24:57,2352,33,,,,8023.37,0
9637060,21:25:49,21:25:49,2353,34,,,,8316.04,0
9637060,21:26:08,21:26:08,1054,35,,,,8425.29,0
9637060,21:26:39,21:26:39,7743,36,,,,8633.57,0
9637060,21:27:25,21:27:25,1056,37,,,,8923.96,0
9637060,21:28:15,21:28:15,2147,38,,,,9258.81,0
9637060,21:29:00,21:29:00,2148,39,,,,9525.4,
9637060,21:29:24,21:29:24,2149,40,,,,9651.19,0
9637060,21:29:46,21:29:46,2150,41,,,,9812.22,0
9637060,21:30:25,21:30:25,2151,42,,,,10026.11,0
9637060,21:30:54,21:30:54,2152,43,,,,10218.56,0
9637060,21:31:08,21:31:08,2153,44,,,,10355.58,0
9637060,21:31:30,21:31:30,2154,45,,,,10521.66,0
9637060,21:32:07,21:32:07,2155,46,,,,10826.87,0
9637060,21:32:35,21:32:35,5059,47,,,,11029.59,0
9637060,21:33:00,21:33:00,5060,48,,,,11208.76,
9637060,21:33:20,21:33:20,5061,49,,,,11373.86,0
9637060,21:33:57,21:33:57,5062,50,,,,11576.36,0
9637060,21:34:39,21:34:39,5063,51,,,,11797.23,0
9637060,21:35:30,21:35:30,5065,52,,,,12111.04,0
9637060,21:35:56,21:35:56,5066,53,,,,12311.62,0
9637060,21:36:23,21:36:23,5067,54,,,,12507.68,0
9637060,21:36:40,21:36:40,5068,55,,,,12633.32,0
9637060,21:37:15,21:37:15,5069,56,,,,12940.42,0
9637060,21:37:34,21:37:34,5070,57,,,,13077.56,0
9637060,21:38:01,21:38:01,5071,58,,,,13268.33,0
9637060,21:38:48,21:38:48,5072,59,,,,13554.8,0
9637060,21:39:19,21:39:19,5073,60,,,,13782.99,0
9637060,21:40:00,21:40:00,2119,61,,,,14070.58,
9637060,21:40:41,21:40:41,2120,62,,,,14357.38,0
9637060,21:41:13,21:41:13,2121,63,,,,14531.11,0
9637060,21:41:35,21:41:35,2122,64,,,,14710.09,0
9637060,21:42:10,21:42:10,2123,65,,,,14912.86,0
9637060,21:42:33,21:42:33,2124,66,,,,15078.47,0
9637060,21:43:38,21:43:38,2125,67,,,,15450.89,0
9637060,21:44:11,21:44:11,2126,68,,,,15709.13,0
9637060,21:45:00,21:45:00,2127,69,,,,16009.89,
9637060,21:45:54,21:45:54,2164,70,,,,16278.18,0
9637060,21:46:36,21:46:36,2165,71,,,,16438.7,0
9637060,21:47:41,21:47:41,2166,72,,,,16706.66,0
9637060,21:48:07,21:48:07,2167,73,,,,16824.98,0
9637060,21:49:07,21:49:07,2168,74,,,,17092.96,0
9637060,21:50:23,21:50:23,2169,75,,,,17367.74,0
9637060,21:51:13,21:51:13,2170,76,,,,17564.34,0
9637060,21:51:44,21:51:44,2171,77,,,,17742.42,0
9637060,21:52:28,21:52:28,2172,78,,,,17942.7,0
9637060,21:53:07,21:53:07,2173,79,,,,18135.14,0
9637060,21:53:46,21:53:46,2174,80,,,,18307.47,0
9637060,21:54:26,21:54:26,2175,81,,,,18471.19,0
9637060,21:55:07,21:55:07,2176,82,,,,18644.81,0
9637060,21:57:00,21:57:00,9946,83,,1,,19234.61,
9714020,07:04:00,07:04:00,9654,1,,,1,0,
9714020,07:05:12,07:05:12,557,2,,,,573.59,0
9714020,07:06:35,07:06:35,3345,3,,,,974.51,0
9714020,07:07:02,07:07:02,3346,4,,,,1156.7,0
9714020,07:07:52,07:07:52,4799,5,,,,1528.79,0
9714020,07:08:21,07:08:21,4800,6,,,,1725.1,0
9714020,07:08:46,07:08:46,4801,7,,,,1874.41,0
9714020,07:09:23,07:09:23,4802,8,,,,2166.96,0
9714020,07:10:02,07:10:02,4803,9,,,,2342.55,0
9714020,07:10:32,07:10:32,4804,10,,,,2494.3,0
9714020,07:11:13,07:11:13,4805,11,,,,2678.33,0
9714020,07:11:26,07:11:26,4806,12,,,,2763.21,0
9714020,07:12:00,07:12:00,9520,13,,,,3032.41,
9714020,07:13:45,07:13:45,2252,14,,,,3710.51,0
9714020,07:14:35,07:14:35,2253,15,,,,3957.72,0
9714020,07:15:33,07:15:33,2254,16,,,,4350,0
9714020,07:15:50,07:15:50,2255,17,,,,4462.66,0
9714020,07:16:36,07:16:36,2256,18,,,,4688.31,0
9714020,07:17:13,07:17:13,2257,19,,,,4861.77,0
9714020,07:17:50,07:17:50,2258,20,,,,5127.59,0
9714020,07:18:17,07:18:17,2259,21,,,,5291.16,0
9714020,07:19:01,07:19:01,2136,22,,,,5520.42,0
9714020,07:19:51,07:19:51,2137,23,,,,5763.39,0
9714020,07:20:51,07:20:51,2138,24,,,,6073.04,0
9714020,07:22:00,07:22:00,2139,25,,,,6398.52,
9714020,07:22:44,07:22:44,2140,26,,,,6621.39,0
9714020,07:23:27,07:23:27,2141,27,,,,6818.98,0
9714020,07:24:14,07:24:14,2142,28,,,,7099.7,0
9714020,07:24:38,07:24:38,2143,29,,,,7212.66,0
9714020,07:25:07,07:25:07,2144,30,,,,7336.93,0
9714020,07:25:39,07:25:39,5723,31,,,,7484,0
9714020,07:26:37,07:26:37,2351,32,,,,7789.13,0
9714020,07:27:30,07:27:30,2352,33,,,,8023.37,0
9714020,07:28:28,07:28:28,2353,34,,,,8316.04,0
9714020,07:28:49,07:28:49,1054,35,,,,8425.29,0
9714020,07:29:24,07:29:24,7743,36,,,,8633.57,0
9714020,07:30:15,07:30:15,1056,37,,,,8923.96,0
9714020,07:31:10,07:31:10,2147,38,,,,9258.81,0
9714020,07:32:00,07:32:00,2148,39,,,,9525.4,
9714020,07:32:31,07:32:31,2149,40,,,,9651.19,0
9714020,07:32:58,07:32:58,2150,41,,,,9812.22,0
9714020,07:33:46,07:33:46,2151,42,,,,10026.11,0
9714020,07:34:23,07:34:23,2152,43,,,,10218.56,0
9714020,07:34:40,07:34:40,2153,44,,,,10355.58,0
9714020,07:35:07,07:35:07,2154,45,,,,10521.66,0
9714020,07:35:54,07:35:54,2155,46,,,,10826.87,0
9714020,07:36:28,07:36:28,5059,47,,,,11029.59,0
9714020,07:37:00,07:37:00,5060,48,,,,11208.76,
9714020,07:37:34,07:37:34,5061,49,,,,11373.86,0
9714020,07:38:38,07:38:38,5062,50,,,,11576.36,0
9714020,07:39:51,07:39:51,5063,51,,,,11797.23,0
9714020,07:41:18,07:41:18,5065,52,,,,12111.04,0
9714020,07:42:01,07:42:01,5066,53,,,,12311.62,0
9714020,07:42:48,07:42:48,5067,54,,,,12507.68,0
9714020,07:43:17,07:43:17,5068,55,,,,12633.32,0
9714020,07:44:18,07:44:18,5069,56,,,,12940.42,0
9714020,07:44:50,07:44:50,5070,57,,,,13077.56,0
9714020,07:45:36,07:45:36,5071,58,,,,13268.33,0
9714020,07:46:58,07:46:58,5072,59,,,,13554.8,0
9714020,07:47:50,07:47:50,5073,60,,,,13782.99,0
9714020,07:49:00,07:49:00,2119,61,,,,14070.58,
9714020,07:49:50,07:49:50,2120,62,,,,14357.38,0
9714020,07:50:27,07:50:27,2121,63,,,,14531.11,0
9714020,07:50:55,07:50:55,2122,64,,,,14710.09,0
9714020,07:51:36,07:51:36,2123,65,,,,14912.86,0
9714020,07:52:04,07:52:04,2124,66,,,,15078.47,0
9714020,07:53:21,07:53:21,2125,67,,,,15450.89,0
9714020,07:54:01,07:54:01,2126,68,,,,15709.13,0
9714020,07:55:00,07:55:00,2127,69,,,,16009.89,
9714020,07:56:13,07:56:13,2164,70,,,,16278.18,0
9714020,07:57:08,07:57:08,2165,71,,,,16438.7,0
9714020,07:58:35,07:58:35,2166,72,,,,16706.66,0
9714020,07:59:10,07:59:10,2167,73,,,,16824.98,0
9714020,08:00:30,08:00:30,2168,74,,,,17092.96,0
9714020,08:02:11,08:02:11,2169,75,,,,17367.74,0
9714020,08:03:17,08:03:17,2170,76,,,,17564.34,0
9714020,08:03:59,08:03:59,2171,77,,,,17742.42,0
9714020,08:04:58,08:04:58,2172,78,,,,17942.7,0
9714020,08:05:50,08:05:50,2173,79,,,,18135.14,0
9714020,08:06:42,08:06:42,2174,80,,,,18307.47,0
9714020,08:07:34,08:07:34,2175,81,,,,18471.19,0
9714020,08:08:30,08:08:30,2176,82,,,,18644.81,0
9714020,08:11:00,08:11:00,9946,83,,1,,19234.61,
9714030,07:04:00,07:04:00,9654,1,,,1,0,
9714030,07:05:12,07:05:12,557,2,,,,573.59,0
9714030,07:06:35,07:06:35,3345,3,,,,974.51,0
9714030,07:07:02,07:07:02,3346,4,,,,1156.7,0
9714030,07:07:52,07:07:52,4799,5,,,,1528.79,0
9714030,07:08:21,07:08:21,4800,6,,,,1725.1,0
9714030,07:08:46,07:08:46,4801,7,,,,1874.41,0
9714030,07:09:23,07:09:23,4802,8,,,,2166.96,0
9714030,07:10:02,07:10:02,4803,9,,,,2342.55,0
9714030,07:10:32,07:10:32,4804,10,,,,2494.3,0
9714030,07:11:13,07:11:13,4805,11,,,,2678.33,0
9714030,07:11:26,07:11:26,4806,12,,,,2763.21,0
9714030,07:12:00,07:12:00,9520,13,,,,3032.41,
9714030,07:13:45,07:13:45,2252,14,,,,3710.51,0
9714030,07:14:35,07:14:35,2253,15,,,,3957.72,0
9714030,07:15:33,07:15:33,2254,16,,,,4350,0
9714030,07:15:50,07:15:50,2255,17,,,,4462.66,0
9714030,07:16:36,07:16:36,2256,18,,,,4688.31,0
9714030,07:17:13,07:17:13,2257,19,,,,4861.77,0
9714030,07:17:50,07:17:50,2258,20,,,,5127.59,0
9714030,07:18:17,07:18:17,2259,21,,,,5291.16,0
9714030,07:19:01,07:19:01,2136,22,,,,5520.42,0
9714030,07:19:51,07:19:51,2137,23,,,,5763.39,0
9714030,07:20:51,07:20:51,2138,24,,,,6073.04,0
9714030,07:22:00,07:22:00,2139,25,,,,6398.52,
9714030,07:22:44,07:22:44,2140,26,,,,6621.39,0
9714030,07:23:27,07:23:27,2141,27,,,,6818.98,0
9714030,07:24:14,07:24:14,2142,28,,,,7099.7,0
9714030,07:24:38,07:24:38,2143,29,,,,7212.66,0
9714030,07:25:07,07:25:07,2144,30,,,,7336.93,0
9714030,07:25:39,07:25:39,5723,31,,,,7484,0
9714030,07:26:37,07:26:37,2351,32,,,,7789.13,0
9714030,07:27:30,07:27:30,2352,33,,,,8023.37,0
9714030,07:28:28,07:28:28,2353,34,,,,8316.04,0
9714030,07:28:49,07:28:49,1054,35,,,,8425.29,0
9714030,07:29:24,07:29:24,7743,36,,,,8633.57,0
9714030,07:30:15,07:30:15,1056,37,,,,8923.96,0
9714030,07:31:10,07:31:10,2147,38,,,,9258.81,0
9714030,07:32:00,07:32:00,2148,39,,,,9525.4,
9714030,07:32:31,07:32:31,2149,40,,,,9651.19,0
9714030,07:32:58,07:32:58,2150,41,,,,9812.22,0
9714030,07:33:46,07:33:46,2151,42,,,,10026.11,0
9714030,07:34:23,07:34:23,2152,43,,,,10218.56,0
9714030,07:34:40,07:34:40,2153,44,,,,10355.58,0
9714030,07:35:07,07:35:07,2154,45,,,,10521.66,0
9714030,07:35:54,07:35:54,2155,46,,,,10826.87,0
9714030,07:36:28,07:36:28,5059,47,,,,11029.59,0
9714030,07:37:00,07:37:00,5060,48,,,,11208.76,
9714030,07:37:34,07:37:34,5061,49,,,,11373.86,0
9714030,07:38:38,07:38:38,5062,50,,,,11576.36,0
9714030,07:39:51,07:39:51,5063,51,,,,11797.23,0
9714030,07:41:18,07:41:18,5065,52,,,,12111.04,0
9714030,07:42:01,07:42:01,5066,53,,,,12311.62,0
9714030,07:42:48,07:42:48,5067,54,,,,12507.68,0
9714030,07:43:17,07:43:17,5068,55,,,,12633.32,0
9714030,07:44:18,07:44:18,5069,56,,,,12940.42,0
9714030,07:44:50,07:44:50,5070,57,,,,13077.56,0
9714030,07:45:36,07:45:36,5071,58,,,,13268.33,0
9714030,07:46:58,07:46:58,5072,59,,,,13554.8,0
9714030,07:47:50,07:47:50,5073,60,,,,13782.99,0
9714030,07:49:00,07:49:00,2119,61,,,,14070.58,
9714030,07:49:50,07:49:50,2120,62,,,,14357.38,0
9714030,07:50:27,07:50:27,2121,63,,,,14531.11,0
9714030,07:50:55,07:50:55,2122,64,,,,14710.09,0
9714030,07:51:36,07:51:36,2123,65,,,,14912.86,0
9714030,07:52:04,07:52:04,2124,66,,,,15078.47,0
9714030,07:53:21,07:53:21,2125,67,,,,15450.89,0
9714030,07:54:01,07:54:01,2126,68,,,,15709.13,0
9714030,07:55:00,07:55:00,2127,69,,,,16009.89,
9714030,07:56:13,07:56:13,2164,70,,,,16278.18,0
9714030,07:57:08,07:57:08,2165,71,,,,16438.7,0
9714030,07:58:35,07:58:35,2166,72,,,,16706.66,0
9714030,07:59:10,07:59:10,2167,73,,,,16824.98,0
9714030,08:00:30,08:00:30,2168,74,,,,17092.96,0
9714030,08:02:11,08:02:11,2169,75,,,,17367.74,0
9714030,08:03:17,08:03:17,2170,76,,,,17564.34,0
9714030,08:03:59,08:03:59,2171,77,,,,17742.42,0
9714030,08:04:58,08:04:58,2172,78,,,,17942.7,0
9714030,08:05:50,08:05:50,2173,79,,,,18135.14,0
9714030,08:06:42,08:06:42,2174,80,,,,18307.47,0
9714030,08:07:34,08:07:34,2175,81,,,,18471.19,0
9714030,08:08:30,08:08:30,2176,82,,,,18644.81,0
9714030,08:11:00,08:11:00,9946,83,,1,,19234.61,
9714040,07:04:00,07:04:00,9654,1,,,1,0,
9714040,07:05:12,07:05:12,557,2,,,,573.59,0
9714040,07:06:35,07:06:35,3345,3,,,,974.51,0
9714040,07:07:02,07:07:02,3346,4,,,,1156.7,0
9714040,07:07:52,07:07:52,4799,5,,,,1528.79,0
9714040,07:08:21,07:08:21,4800,6,,,,1725.1,0
9714040,07:08:46,07:08:46,4801,7,,,,1874.41,0
9714040,07:09:23,07:09:23,4802,8,,,,2166.96,0
9714040,07:10:02,07:10:02,4803,9,,,,2342.55,0
9714040,07:10:32,07:10:32,4804,10,,,,2494.3,0
9714040,07:11:13,07:11:13,4805,11,,,,2678.33,0
9714040,07:11:26,07:11:26,4806,12,,,,2763.21,0
9714040,07:12:00,07:12:00,9520,13,,,,3032.41,
9714040,07:13:45,07:13:45,2252,14,,,,3710.51,0
9714040,07:14:35,07:14:35,2253,15,,,,3957.72,0
9714040,07:15:33,07:15:33,2254,16,,,,4350,0
9714040,07:15:50,07:15:50,2255,17,,,,4462.66,0
9714040,07:16:36,07:16:36,2256,18,,,,4688.31,0
9714040,07:17:13,07:17:13,2257,19,,,,4861.77,0
9714040,07:17:50,07:17:50,2258,20,,,,5127.59,0
9714040,07:18:17,07:18:17,2259,21,,,,5291.16,0
9714040,07:19:01,07:19:01,2136,22,,,,5520.42,0
9714040,07:19:51,07:19:51,2137,23,,,,5763.39,0
9714040,07:20:51,07:20:51,2138,24,,,,6073.04,0
9714040,07:22:00,07:22:00,2139,25,,,,6398.52,
9714040,07:22:44,07:22:44,2140,26,,,,6621.39,0
9714040,07:23:27,07:23:27,2141,27,,,,6818.98,0
9714040,07:24:14,07:24:14,2142,28,,,,7099.7,0
9714040,07:24:38,07:24:38,2143,29,,,,7212.66,0
9714040,07:25:07,07:25:07,2144,30,,,,7336.93,0
9714040,07:25:39,07:25:39,5723,31,,,,7484,0
9714040,07:26:37,07:26:37,2351,32,,,,7789.13,0
9714040,07:27:30,07:27:30,2352,33,,,,8023.37,0
9714040,07:28:28,07:28:28,2353,34,,,,8316.04,0
9714040,07:28:49,07:28:49,1054,35,,,,8425.29,0
9714040,07:29:24,07:29:24,7743,36,,,,8633.57,0
9714040,07:30:15,07:30:15,1056,37,,,,8923.96,0
9714040,07:31:10,07:31:10,2147,38,,,,9258.81,0
9714040,07:32:00,07:32:00,2148,39,,,,9525.4,
9714040,07:32:31,07:32:31,2149,40,,,,9651.19,0
9714040,07:32:58,07:32:58,2150,41,,,,9812.22,0
9714040,07:33:46,07:33:46,2151,42,,,,10026.11,0
9714040,07:34:23,07:34:23,2152,43,,,,10218.56,0
9714040,07:34:40,07:34:40,2153,44,,,,10355.58,0
9714040,07:35:07,07:35:07,2154,45,,,,10521.66,0
9714040,07:35:54,07:35:54,2155,46,,,,10826.87,0
9714040,07:36:28,07:36:28,5059,47,,,,11029.59,0
9714040,07:37:00,07:37:00,5060,48,,,,11208.76,
9714040,07:37:34,07:37:34,5061,49,,,,11373.86,0
9714040,07:38:38,07:38:38,5062,50,,,,11576.36,0
9714040,07:39:51,07:39:51,5063,51,,,,11797.23,0
9714040,07:41:18,07:41:18,5065,52,,,,12111.04,0
9714040,07:42:01,07:42:01,5066,53,,,,12311.62,0
9714040,07:42:48,07:42:48,5067,54,,,,12507.68,0
9714040,07:43:17,07:43:17,5068,55,,,,12633.32,0
9714040,07:44:18,07:44:18,5069,56,,,,12940.42,0
9714040,07:44:50,07:44:50,5070,57,,,,13077.56,0
9714040,07:45:36,07:45:36,5071,58,,,,13268.33,0
9714040,07:46:58,07:46:58,5072,59,,,,13554.8,0
9714040,07:47:50,07:47:50,5073,60,,,,13782.99,0
9714040,07:49:00,07:49:00,2119,61,,,,14070.58,
9714040,07:49:50,07:49:50,2120,62,,,,14357.38,0
9714040,07:50:27,07:50:27,2121,63,,,,14531.11,0
9714040,07:50:55,07:50:55,2122,64,,,,14710.09,0
9714040,07:51:36,07:51:36,2123,65,,,,14912.86,0
9714040,07:52:04,07:52:04,2124,66,,,,15078.47,0
9714040,07:53:21,07:53:21,2125,67,,,,15450.89,0
9714040,07:54:01,07:54:01,2126,68,,,,15709.13,0
9714040,07:55:00,07:55:00,2127,69,,,,16009.89,
9714040,07:56:13,07:56:13,2164,70,,,,16278.18,0
9714040,07:57:08,07:57:08,2165,71,,,,16438.7,0
9714040,07:58:35,07:58:35,2166,72,,,,16706.66,0
9714040,07:59:10,07:59:10,2167,73,,,,16824.98,0
9714040,08:00:30,08:00:30,2168,74,,,,17092.96,0
9714040,08:02:11,08:02:11,2169,75,,,,17367.74,0
9714040,08:03:17,08:03:17,2170,76,,,,17564.34,0
9714040,08:03:59,08:03:59,2171,77,,,,17742.42,0
9714040,08:04:58,08:04:58,2172,78,,,,17942.7,0
9714040,08:05:50,08:05:50,2173,79,,,,18135.14,0
9714040,08:06:42,08:06:42,2174,80,,,,18307.47,0
9714040,08:07:34,08:07:34,2175,81,,,,18471.19,0
9714040,08:08:30,08:08:30,2176,82,,,,18644.81,0
9714040,08:11:00,08:11:00,9946,83,,1,,19234.61,
9714050,07:04:00,07:04:00,9654,1,,,1,0,
9714050,07:05:12,07:05:12,557,2,,,,573.59,0
9714050,07:06:35,07:06:35,3345,3,,,,974.51,0
9714050,07:07:02,07:07:02,3346,4,,,,1156.7,0
9714050,07:07:52,07:07:52,4799,5,,,,1528.79,0
9714050,07:08:21,07:08:21,4800,6,,,,1725.1,0
9714050,07:08:46,07:08:46,4801,7,,,,1874.41,0
9714050,07:09:23,07:09:23,4802,8,,,,2166.96,0
9714050,07:10:02,07:10:02,4803,9,,,,2342.55,0
9714050,07:10:32,07:10:32,4804,10,,,,2494.3,0
9714050,07:11:13,07:11:13,4805,11,,,,2678.33,0
9714050,07:11:26,07:11:26,4806,12,,,,2763.21,0
9714050,07:12:00,07:12:00,9520,13,,,,3032.41,
9714050,07:13:45,07:13:45,2252,14,,,,3710.51,0
9714050,07:14:35,07:14:35,2253,15,,,,3957.72,0
9714050,07:15:33,07:15:33,2254,16,,,,4350,0
9714050,07:15:50,07:15:50,2255,17,,,,4462.66,0
9714050,07:16:36,07:16:36,2256,18,,,,4688.31,0
9714050,07:17:13,07:17:13,2257,19,,,,4861.77,0
9714050,07:17:50,07:17:50,2258,20,,,,5127.59,0
9714050,07:18:17,07:18:17,2259,21,,,,5291.16,0
9714050,07:19:01,07:19:01,2136,22,,,,5520.42,0
9714050,07:19:51,07:19:51,2137,23,,,,5763.39,0
9714050,07:20:51,07:20:51,2138,24,,,,6073.04,0
9714050,07:22:00,07:22:00,2139,25,,,,6398.52,
9714050,07:22:44,07:22:44,2140,26,,,,6621.39,0
9714050,07:23:27,07:23:27,2141,27,,,,6818.98,0
9714050,07:24:14,07:24:14,2142,28,,,,7099.7,0
9714050,07:24:38,07:24:38,2143,29,,,,7212.66,0
9714050,07:25:07,07:25:07,2144,30,,,,7336.93,0
9714050,07:25:39,07:25:39,5723,31,,,,7484,0
9714050,07:26:37,07:26:37,2351,32,,,,7789.13,0
9714050,07:27:30,07:27:30,2352,33,,,,8023.37,0
9714050,07:28:28,07:28:28,2353,34,,,,8316.04,0
9714050,07:28:49,07:28:49,1054,35,,,,8425.29,0
9714050,07:29:24,07:29:24,7743,36,,,,8633.57,0
9714050,07:30:15,07:30:15,1056,37,,,,8923.96,0
9714050,07:31:10,07:31:10,2147,38,,,,9258.81,0
9714050,07:32:00,07:32:00,2148,39,,,,9525.4,
9714050,07:32:31,07:32:31,2149,40,,,,9651.19,0
9714050,07:32:58,07:32:58,2150,41,,,,9812.22,0
9714050,07:33:46,07:33:46,2151,42,,,,10026.11,0
9714050,07:34:23,07:34:23,2152,43,,,,10218.56,0
9714050,07:34:40,07:34:40,2153,44,,,,10355.58,0
9714050,07:35:07,07:35:07,2154,45,,,,10521.66,0
9714050,07:35:54,07:35:54,2155,46,,,,10826.87,0
9714050,07:36:28,07:36:28,5059,47,,,,11029.59,0
9714050,07:37:00,07:37:00,5060,48,,,,11208.76,
9714050,07:37:34,07:37:34,5061,49,,,,11373.86,0
9714050,07:38:38,07:38:38,5062,50,,,,11576.36,0
9714050,07:39:51,07:39:51,5063,51,,,,11797.23,0
9714050,07:41:18,07:41:18,5065,52,,,,12111.04,0
9714050,07:42:01,07:42:01,5066,53,,,,12311.62,0
9714050,07:42:48,07:42:48,5067,54,,,,12507.68,0
9714050,07:43:17,07:43:17,5068,55,,,,12633.32,0
9714050,07:44:18,07:44:18,5069,56,,,,12940.42,0
9714050,07:44:50,07:44:50,5070,57,,,,13077.56,0
9714050,07:45:36,07:45:36,5071,58,,,,13268.33,0
9714050,07:46:58,07:46:58,5072,59,,,,13554.8,0
9714050,07:47:50,07:47:50,5073,60,,,,13782.99,0
9714050,07:49:00,07:49:00,2119,61,,,,14070.58,
9714050,07:49:50,07:49:50,2120,62,,,,14357.38,0
9714050,07:50:27,07:50:27,2121,63,,,,14531.11,0
9714050,07:50:55,07:50:55,2122,64,,,,14710.09,0
9714050,07:51:36,07:51:36,2123,65,,,,14912.86,0
9714050,07:52:04,07:52:04,2124,66,,,,15078.47,0
9714050,07:53:21,07:53:21,2125,67,,,,15450.89,0
9714050,07:54:01,07:54:01,2126,68,,,,15709.13,0
9714050,07:55:00,07:55:00,2127,69,,,,16009.89,
9714050,07:56:13,07:56:13,2164,70,,,,16278.18,0
9714050,07:57:08,07:57:08,2165,71,,,,16438.7,0
9714050,07:58:35,07:58:35,2166,72,,,,16706.66,0
9714050,07:59:10,07:59:10,2167,73,,,,16824.98,0
9714050,08:00:30,08:00:30,2168,74,,,,17092.96,0
9714050,08:02:11,08:02:11,2169,75,,,,17367.74,0
9714050,08:03:17,08:03:17,2170,76,,,,17564.34,0
9714050,08:03:59,08:03:59,2171,77,,,,17742.42,0
9714050,08:04:58,08:04:58,2172,78,,,,17942.7,0
9714050,08:05:50,08:05:50,2173,79,,,,18135.14,0
9714050,08:06:42,08:06:42,2174,80,,,,18307.47,0
9714050,08:07:34,08:07:34,2175,81,,,,18471.19,0
9714050,08:08:30,08:08:30,2176,82,,,,18644.81,0
9714050,08:11:00,08:11:00,9946,83,,1,,19234.61,
9714060,07:04:00,07:04:00,9654,1,,,1,0,
9714060,07:05:12,07:05:12,557,2,,,,573.59,0
9714060,07:06:35,07:06:35,3345,3,,,,974.51,0
9714060,07:07:02,07:07:02,3346,4,,,,1156.7,0
9714060,07:07:52,07:07:52,4799,5,,,,1528.79,0
9714060,07:08:21,07:08:21,4800,6,,,,1725.1,0
9714060,07:08:46,07:08:46,4801,7,,,,1874.41,0
9714060,07:09:23,07:09:23,4802,8,,,,2166.96,0
9714060,07:10:02,07:10:02,4803,9,,,,2342.55,0
9714060,07:10:32,07:10:32,4804,10,,,,2494.3,0
9714060,07:11:13,07:11:13,4805,11,,,,2678.33,0
9714060,07:11:26,07:11:26,4806,12,,,,2763.21,0
9714060,07:12:00,07:12:00,9520,13,,,,3032.41,
9714060,07:13:45,07:13:45,2252,14,,,,3710.51,0
9714060,07:14:35,07:14:35,2253,15,,,,3957.72,0
9714060,07:15:33,07:15:33,2254,16,,,,4350,0
9714060,07:15:50,07:15:50,2255,17,,,,4462.66,0
9714060,07:16:36,07:16:36,2256,18,,,,4688.31,0
9714060,07:17:13,07:17:13,2257,19,,,,4861.77,0
9714060,07:17:50,07:17:50,2258,20,,,,5127.59,0
9714060,07:18:17,07:18:17,2259,21,,,,5291.16,0
9714060,07:19:01,07:19:01,2136,22,,,,5520.42,0
9714060,07:19:51,07:19:51,2137,23,,,,5763.39,0
9714060,07:20:51,07:20:51,2138,24,,,,6073.04,0
9714060,07:22:00,07:22:00,2139,25,,,,6398.52,
9714060,07:22:44,07:22:44,2140,26,,,,6621.39,0
9714060,07:23:27,07:23:27,2141,27,,,,6818.98,0
9714060,07:24:14,07:24:14,2142,28,,,,7099.7,0
9714060,07:24:38,07:24:38,2143,29,,,,7212.66,0
9714060,07:25:07,07:25:07,2144,30,,,,7336.93,0
9714060,07:25:39,07:25:39,5723,31,,,,7484,0
9714060,07:26:37,07:26:37,2351,32,,,,7789.13,0
9714060,07:27:30,07:27:30,2352,33,,,,8023.37,0
9714060,07:28:28,07:28:28,2353,34,,,,8316.04,0
9714060,07:28:49,07:28:49,1054,35,,,,8425.29,0
9714060,07:29:24,07:29:24,7743,36,,,,8633.57,0
9714060,07:30:15,07:30:15,1056,37,,,,8923.96,0
9714060,07:31:10,07:31:10,2147,38,,,,9258.81,0
9714060,07:32:00,07:32:00,2148,39,,,,9525.4,
9714060,07:32:31,07:32:31,2149,40,,,,9651.19,0
9714060,07:32:58,07:32:58,2150,41,,,,9812.22,0
9714060,07:33:46,07:33:46,2151,42,,,,10026.11,0
9714060,07:34:23,07:34:23,2152,43,,,,10218.56,0
9714060,07:34:40,07:34:40,2153,44,,,,10355.58,0
9714060,07:35:07,07:35:07,2154,45,,,,10521.66,0
9714060,07:35:54,07:35:54,2155,46,,,,10826.87,0
9714060,07:36:28,07:36:28,5059,47,,,,11029.59,0
9714060,07:37:00,07:37:00,5060,48,,,,11208.76,
9714060,07:37:34,07:37:34,5061,49,,,,11373.86,0
9714060,07:38:38,07:38:38,5062,50,,,,11576.36,0
9714060,07:39:51,07:39:51,5063,51,,,,11797.23,0
9714060,07:41:18,07:41:18,5065,52,,,,12111.04,0
9714060,07:42:01,07:42:01,5066,53,,,,12311.62,0
9714060,07:42:48,07:42:48,5067,54,,,,12507.68,0
9714060,07:43:17,07:43:17,5068,55,,,,12633.32,0
9714060,07:44:18,07:44:18,5069,56,,,,12940.42,0
9714060,07:44:50,07:44:50,5070,57,,,,13077.56,0
9714060,07:45:36,07:45:36,5071,58,,,,13268.33,0
9714060,07:46:58,07:46:58,5072,59,,,,13554.8,0
9714060,07:47:50,07:47:50,5073,60,,,,13782.99,0
9714060,07:49:00,07:49:00,2119,61,,,,14070.58,
9714060,07:49:50,07:49:50,2120,62,,,,14357.38,0
9714060,07:50:27,07:50:27,2121,63,,,,14531.11,0
9714060,07:50:55,07:50:55,2122,64,,,,14710.09,0
9714060,07:51:36,07:51:36,2123,65,,,,14912.86,0
9714060,07:52:04,07:52:04,2124,66,,,,15078.47,0
9714060,07:53:21,07:53:21,2125,67,,,,15450.89,0
9714060,07:54:01,07:54:01,2126,68,,,,15709.13,0
9714060,07:55:00,07:55:00,2127,69,,,,16009.89,
9714060,07:56:13,07:56:13,2164,70,,,,16278.18,0
9714060,07:57:08,07:57:08,2165,71,,,,16438.7,0
9714060,07:58:35,07:58:35,2166,72,,,,16706.66,0
9714060,07:59:10,07:59:10,2167,73,,,,16824.98,0
9714060,08:00:30,08:00:30,2168,74,,,,17092.96,0
9714060,08:02:11,08:02:11,2169,75,,,,17367.74,0
9714060,08:03:17,08:03:17,2170,76,,,,17564.34,0
9714060,08:03:59,08:03:59,2171,77,,,,17742.42,0
9714060,08:04:58,08:04:58,2172,78,,,,17942.7,0
9714060,08:05:50,08:05:50,2173,79,,,,18135.14,0
9714060,08:06:42,08:06:42,2174,80,,,,18307.47,0
9714060,08:07:34,08:07:34,2175,81,,,,18471.19,0
9714060,08:08:30,08:08:30,2176,82,,,,18644.81,0
9714060,08:11:00,08:11:00,9946,83,,1,,19234.61,
9792010,12:25:00,12:25:00,9654,1,,,1,0,
9792010,12:26:03,12:26:03,557,2,,,,573.59,0
9792010,12:27:16,12:27:16,3345,3,,,,974.51,0
9792010,12:27:39,12:27:39,3346,4,,,,1156.7,0
9792010,12:28:23,12:28:23,4799,5,,,,1528.79,0
9792010,12:28:48,12:28:48,4800,6,,,,1725.1,0
9792010,12:29:10,12:29:10,4801,7,,,,1874.41,0
9792010,12:29:42,12:29:42,4802,8,,,,2166.96,0
9792010,12:30:16,12:30:16,4803,9,,,,2342.55,0
9792010,12:30:43,12:30:43,4804,10,,,,2494.3,0
9792010,12:31:19,12:31:19,4805,11,,,,2678.33,0
9792010,12:31:30,12:31:30,4806,12,,,,2763.21,0
9792010,12:32:00,12:32:00,9520,13,,,,3032.41,
9792010,12:33:26,12:33:26,2252,14,,,,3710.51,0
9792010,12:34:06,12:34:06,2253,15,,,,3957.72,0
9792010,12:34:53,12:34:53,2254,16,,,,4350,0
9792010,12:35:07,12:35:07,2255,17,,,,4462.66,0
9792010,12:35:44,12:35:44,2256,18,,,,4688.31,0
9792010,12:36:14,12:36:14,2257,19,,,,4861.77,0
9792010,12:36:45,12:36:45,2258,20,,,,5127.59,0
9792010,12:37:07,12:37:07,2259,21,,,,5291.16,0
9792010,12:37:42,12:37:42,2136,22,,,,5520.42,0
9792010,12:38:22,12:38:22,2137,23,,,,5763.39,0
9792010,12:39:11,12:39:11,2138,24,,,,6073.04,0
9792010,12:40:07,12:40:07,2139,25,,,,6398.52,0
9792010,12:40:43,12:40:43,2140,26,,,,6621.39,0
9792010,12:41:16,12:41:16,2141,27,,,,6818.98,0
9792010,12:41:53,12:41:53,2142,28,,,,7099.7,0
9792010,12:42:12,12:42:12,2143,29,,,,7212.66,0
9792010,12:42:36,12:42:36,2144,30,,,,7336.93,0
9792010,12:43:01,12:43:01,5723,31,,,,7484,0
9792010,12:43:46,12:43:46,2351,32,,,,7789.13,0
9792010,12:44:29,12:44:29,2352,33,,,,8023.37,0
9792010,12:45:29,12:45:29,1054,34,,,,8425.26,0
9792010,12:45:56,12:45:56,7743,35,,,,8633.54,0
9792010,12:46:37,12:46:37,1056,36,,,,8923.94,0
9792010,12:47:21,12:47:21,2147,37,,,,9258.79,0
9792010,12:48:00,12:48:00,2148,38,,,,9525.38,
9792010,12:48:43,12:48:43,2149,39,,,,9651.17,0
9792010,12:49:22,12:49:22,2150,40,,,,9812.2,0
9792010,12:50:29,12:50:29,2151,41,,,,10026.09,0
9792010,12:51:20,12:51:20,2152,42,,,,10218.54,0
9792010,12:51:44,12:51:44,2153,43,,,,10355.56,0
9792010,12:52:23,12:52:23,2154,44,,,,10521.64,0
9792010,12:53:28,12:53:28,2155,45,,,,10826.85,0
9792010,12:54:17,12:54:17,5059,46,,,,11029.57,0
9792010,12:55:00,12:55:00,5060,47,,,,11208.74,0
9792010,12:55:29,12:55:29,5061,48,,,,11373.84,0
9792010,12:56:22,12:56:22,5062,49,,,,11576.34,0
9792010,12:57:23,12:57:23,5063,50,,,,11797.21,0
9792010,12:58:35,12:58:35,5065,51,,,,12111.02,0
9792010,12:59:11,12:59:11,5066,52,,,,12311.6,0
9792010,12:59:50,12:59:50,5067,53,,,,12507.66,0
9792010,13:00:14,13:00:14,5068,54,,,,12633.3,0
9792010,13:01:05,13:01:05,5069,55,,,,12940.4,0
9792010,13:01:32,13:01:32,5070,56,,,,13077.54,0
9792010,13:02:10,13:02:10,5071,57,,,,13268.31,0
9792010,13:03:18,13:03:18,5072,58,,,,13554.78,0
9792010,13:04:01,13:04:01,5073,59,,,,13782.97,0
9792010,13:05:00,13:05:00,2119,60,,,,14069.99,
9792010,13:05:38,13:05:38,2120,61,,,,14356.79,0
9792010,13:06:07,13:06:07,2121,62,,,,14530.52,0
9792010,13:06:28,13:06:28,2122,63,,,,14709.5,0
9792010,13:07:00,13:07:00,2123,64,,,,14912.27,0
9792010,13:07:20,13:07:20,2124,65,,,,15077.88,0
9792010,13:08:20,13:08:20,2125,66,,,,15450.3,0
9792010,13:08:50,13:08:50,2126,67,,,,15708.54,0
9792010,13:09:35,13:09:35,2127,68,,,,16009.3,0
9792010,13:10:08,13:10:08,2164,69,,,,16277.59,0
9792010,13:10:34,13:10:34,2165,70,,,,16438.11,0
9792010,13:11:14,13:11:14,2166,71,,,,16706.07,0
9792010,13:11:30,13:11:30,2167,72,,,,16824.39,0
9792010,13:12:07,13:12:07,2168,73,,,,17092.37,0
9792010,13:12:53,13:12:53,2169,74,,,,17367.15,0
9792010,13:13:24,13:13:24,2170,75,,,,17563.75,0
9792010,13:13:43,13:13:43,2171,76,,,,17741.83,0
9792010,13:14:10,13:14:10,2172,77,,,,17942.11,0
9792010,13:14:34,13:14:34,2173,78,,,,18134.55,0
9792010,13:14:58,13:14:58,2174,79,,,,18306.88,0
9792010,13:15:22,13:15:22,2175,80,,,,18470.6,0
9792010,13:15:48,13:15:48,2176,81,,,,18644.22,0
9792010,13:17:00,13:17:00,9946,82,,1,,19229.98,
9792080,12:25:00,12:25:00,9654,1,,,1,0,
9792080,12:26:03,12:26:03,557,2,,,,573.59,0
9792080,12:27:16,12:27:16,3345,3,,,,974.51,0
9792080,12:27:39,12:27:39,3346,4,,,,1156.7,0
9792080,12:28:23,12:28:23,4799,5,,,,1528.79,0
9792080,12:28:48,12:28:48,4800,6,,,,1725.1,0
9792080,12:29:10,12:29:10,4801,7,,,,1874.41,0
9792080,12:29:42,12:29:42,4802,8,,,,2166.96,0
9792080,12:30:16,12:30:16,4803,9,,,,2342.55,0
9792080,12:30:43,12:30:43,4804,10,,,,2494.3,0
9792080,12:31:19,12:31:19,4805,11,,,,2678.33,0
9792080,12:31:30,12:31:30,4806,12,,,,2763.21,0
9792080,12:32:00,12:32:00,9520,13,,,,3032.41,
9792080,12:33:26,12:33:26,2252,14,,,,3710.51,0
9792080,12:34:06,12:34:06,2253,15,,,,3957.72,0
9792080,12:34:53,12:34:53,2254,16,,,,4350,0
9792080,12:35:07,12:35:07,2255,17,,,,4462.66,0
9792080,12:35:44,12:35:44,2256,18,,,,4688.31,0
9792080,12:36:14,12:36:14,2257,19,,,,4861.77,0
9792080,12:36:45,12:36:45,2258,20,,,,5127.59,0
9792080,12:37:07,12:37:07,2259,21,,,,5291.16,0
9792080,12:37:42,12:37:42,2136,22,,,,5520.42,0
9792080,12:38:22,12:38:22,2137,23,,,,5763.39,0
9792080,12:39:11,12:39:11,2138,24,,,,6073.04,0
9792080,12:40:07,12:40:07,2139,25,,,,6398.52,0
9792080,12:40:43,12:40:43,2140,26,,,,6621.39,0
9792080,12:41:16,12:41:16,2141,27,,,,6818.98,0
9792080,12:41:53,12:41:53,2142,28,,,,7099.7,0
9792080,12:42:12,12:42:12,2143,29,,,,7212.66,0
9792080,12:42:36,12:42:36,2144,30,,,,7336.93,0
9792080,12:43:01,12:43:01,5723,31,,,,7484,0
9792080,12:43:46,12:43:46,2351,32,,,,7789.13,0
9792080,12:44:29,12:44:29,2352,33,,,,8023.37,0
9792080,12:45:29,12:45:29,1054,34,,,,8425.26,0
9792080,12:45:56,12:45:56,7743,35,,,,8633.54,0
9792080,12:46:37,12:46:37,1056,36,,,,8923.94,0
9792080,12:47:21,12:47:21,2147,37,,,,9258.79,0
9792080,12:48:00,12:48:00,2148,38,,,,9525.38,
9792080,12:48:43,12:48:43,2149,39,,,,9651.17,0
9792080,12:49:22,12:49:22,2150,40,,,,9812.2,0
9792080,12:50:29,12:50:29,2151,41,,,,10026.09,0
9792080,12:51:20,12:51:20,2152,42,,,,10218.54,0
9792080,12:51:44,12:51:44,2153,43,,,,10355.56,0
9792080,12:52:23,12:52:23,2154,44,,,,10521.64,0
9792080,12:53:28,12:53:28,2155,45,,,,10826.85,0
9792080,12:54:17,12:54:17,5059,46,,,,11029.57,0
9792080,12:55:00,12:55:00,5060,47,,,,11208.74,0
9792080,12:55:29,12:55:29,5061,48,,,,11373.84,0
9792080,12:56:22,12:56:22,5062,49,,,,11576.34,0
9792080,12:57:23,12:57:23,5063,50,,,,11797.21,0
9792080,12:58:35,12:58:35,5065,51,,,,12111.02,0
9792080,12:59:11,12:59:11,5066,52,,,,12311.6,0
9792080,12:59:50,12:59:50,5067,53,,,,12507.66,0
9792080,13:00:14,13:00:14,5068,54,,,,12633.3,0
9792080,13:01:05,13:01:05,5069,55,,,,12940.4,0
9792080,13:01:32,13:01:32,5070,56,,,,13077.54,0
9792080,13:02:10,13:02:10,5071,57,,,,13268.31,0
9792080,13:03:18,13:03:18,5072,58,,,,13554.78,0
9792080,13:04:01,13:04:01,5073,59,,,,13782.97,0
9792080,13:05:00,13:05:00,2119,60,,,,14069.99,
9792080,13:05:38,13:05:38,2120,61,,,,14356.79,0
9792080,13:06:07,13:06:07,2121,62,,,,14530.52,0
9792080,13:06:28,13:06:28,2122,63,,,,14709.5,0
9792080,13:07:00,13:07:00,2123,64,,,,14912.27,0
9792080,13:07:20,13:07:20,2124,65,,,,15077.88,0
9792080,13:08:20,13:08:20,2125,66,,,,15450.3,0
9792080,13:08:50,13:08:50,2126,67,,,,15708.54,0
9792080,13:09:35,13:09:35,2127,68,,,,16009.3,0
9792080,13:10:08,13:10:08,2164,69,,,,16277.59,0
9792080,13:10:34,13:10:34,2165,70,,,,16438.11,0
9792080,13:11:14,13:11:14,2166,71,,,,16706.07,0
9792080,13:11:30,13:11:30,2167,72,,,,16824.39,0
9792080,13:12:07,13:12:07,2168,73,,,,17092.37,0
9792080,13:12:53,13:12:53,2169,74,,,,17367.15,0
9792080,13:13:24,13:13:24,2170,75,,,,17563.75,0
9792080,13:13:43,13:13:43,2171,76,,,,17741.83,0
9792080,13:14:10,13:14:10,2172,77,,,,17942.11,0
9792080,13:14:34,13:14:34,2173,78,,,,18134.55,0
9792080,13:14:58,13:14:58,2174,79,,,,18306.88,0
9792080,13:15:22,13:15:22,2175,80,,,,18470.6,0
9792080,13:15:48,13:15:48,2176,81,,,,18644.22,0
9792080,13:17:00,13:17:00,9946,82,,1,,19229.98,
989010,08:25:00,08:25:00,9654,1,,,1,0,
989010,08:25:54,08:25:54,557,2,,,,573.59,0
989010,08:26:56,08:26:56,3345,3,,,,974.51,0
989010,08:27:16,08:27:16,3346,4,,,,1156.7,0
989010,08:27:54,08:27:54,4799,5,,,,1528.79,0
989010,08:28:15,08:28:15,4800,6,,,,1725.1,0
989010,08:28:35,08:28:35,4801,7,,,,1874.41,0
989010,08:29:02,08:29:02,4802,8,,,,2166.96,0
989010,08:29:31,08:29:31,4803,9,,,,2342.55,0
989010,08:29:54,08:29:54,4804,10,,,,2494.3,0
989010,08:30:24,08:30:24,4805,11,,,,2678.33,0
989010,08:30:35,08:30:35,4806,12,,,,2763.21,0
989010,08:31:00,08:31:00,9520,13,,,,3032.41,
989010,08:32:20,08:32:20,2252,14,,,,3710.51,0
989010,08:32:58,08:32:58,2253,15,,,,3957.72,0
989010,08:33:42,08:33:42,2254,16,,,,4350,0
989010,08:33:55,08:33:55,2255,17,,,,4462.66,0
989010,08:34:30,08:34:30,2256,18,,,,4688.31,0
989010,08:34:58,08:34:58,2257,19,,,,4861.77,0
989010,08:35:27,08:35:27,2258,20,,,,5127.59,0
989010,08:35:47,08:35:47,2259,21,,,,5291.16,0
989010,08:36:21,08:36:21,2136,22,,,,5520.42,0
989010,08:36:59,08:36:59,2137,23,,,,5763.39,0
989010,08:37:44,08:37:44,2138,24,,,,6073.04,0
989010,08:38:37,08:38:37,2139,25,,,,6398.52,0
989010,08:39:10,08:39:10,2140,26,,,,6621.39,0
989010,08:39:41,08:39:41,2141,27,,,,6818.98,0
989010,08:40:16,08:40:16,2142,28,,,,7099.7,0
989010,08:40:34,08:40:34,2143,29,,,,7212.66,0
989010,08:40:56,08:40:56,2144,30,,,,7336.93,0
989010,08:41:20,08:41:20,5723,31,,,,7484,0
989010,08:42:02,08:42:02,2351,32,,,,7789.13,0
989010,08:42:42,08:42:42,2352,33,,,,8023.37,0
989010,08:43:39,08:43:39,1054,34,,,,8425.26,0
989010,08:44:04,08:44:04,7743,35,,,,8633.54,0
989010,08:44:42,08:44:42,1056,36,,,,8923.94,0
989010,08:45:23,08:45:23,2147,37,,,,9258.79,0
989010,08:46:00,08:46:00,2148,38,,,,9525.38,
989010,08:46:40,08:46:40,2149,39,,,,9651.17,0
989010,08:47:17,08:47:17,2150,40,,,,9812.2,0
989010,08:48:21,08:48:21,2151,41,,,,10026.09,0
989010,08:49:08,08:49:08,2152,42,,,,10218.54,0
989010,08:49:31,08:49:31,2153,43,,,,10355.56,0
989010,08:50:07,08:50:07,2154,44,,,,10521.64,0
989010,08:51:09,08:51:09,2155,45,,,,10826.85,0
989010,08:51:54,08:51:54,5059,46,,,,11029.57,0
989010,08:52:35,08:52:35,5060,47,,,,11208.74,0
989010,08:53:03,08:53:03,5061,48,,,,11373.84,0
989010,08:53:53,08:53:53,5062,49,,,,11576.34,0
989010,08:54:50,08:54:50,5063,50,,,,11797.21,0
989010,08:55:58,08:55:58,5065,51,,,,12111.02,0
989010,08:56:32,08:56:32,5066,52,,,,12311.6,0
989010,08:57:08,08:57:08,5067,53,,,,12507.66,0
989010,08:57:31,08:57:31,5068,54,,,,12633.3,0
989010,08:58:19,08:58:19,5069,55,,,,12940.4,0
989010,08:58:44,08:58:44,5070,56,,,,13077.54,0
989010,08:59:20,08:59:20,5071,57,,,,13268.31,0
989010,09:00:24,09:00:24,5072,58,,,,13554.78,0
989010,09:01:05,09:01:05,5073,59,,,,13782.97,0
989010,09:02:00,09:02:00,2119,60,,,,14069.99,
989010,09:02:32,09:02:32,2120,61,,,,14356.79,0
989010,09:02:56,09:02:56,2121,62,,,,14530.52,0
989010,09:03:13,09:03:13,2122,63,,,,14709.5,0
989010,09:03:40,09:03:40,2123,64,,,,14912.27,0
989010,09:03:57,09:03:57,2124,65,,,,15077.88,0
989010,09:04:46,09:04:46,2125,66,,,,15450.3,0
989010,09:05:12,09:05:12,2126,67,,,,15708.54,0
989010,09:05:49,09:05:49,2127,68,,,,16009.3,0
989010,09:06:17,09:06:17,2164,69,,,,16277.59,0
989010,09:06:38,09:06:38,2165,70,,,,16438.11,0
989010,09:07:12,09:07:12,2166,71,,,,16706.07,0
989010,09:07:25,09:07:25,2167,72,,,,16824.39,0
989010,09:07:56,09:07:56,2168,73,,,,17092.37,0
989010,09:08:34,09:08:34,2169,74,,,,17367.15,0
989010,09:09:00,09:09:00,2170,75,,,,17563.75,0
989010,09:09:16,09:09:16,2171,76,,,,17741.83,0
989010,09:09:38,09:09:38,2172,77,,,,17942.11,0
989010,09:09:58,09:09:58,2173,78,,,,18134.55,0
989010,09:10:18,09:10:18,2174,79,,,,18306.88,0
989010,09:10:38,09:10:38,2175,80,,,,18470.6,0
989010,09:11:00,09:11:00,2176,81,,,,18644.22,0
989010,09:12:00,09:12:00,9946,82,,1,,19229.98,
989080,08:25:00,08:25:00,9654,1,,,1,0,
989080,08:25:54,08:25:54,557,2,,,,573.59,0
989080,08:26:56,08:26:56,3345,3,,,,974.51,0
989080,08:27:16,08:27:16,3346,4,,,,1156.7,0
989080,08:27:54,08:27:54,4799,5,,,,1528.79,0
989080,08:28:15,08:28:15,4800,6,,,,1725.1,0
989080,08:28:35,08:28:35,4801,7,,,,1874.41,0
989080,08:29:02,08:29:02,4802,8,,,,2166.96,0
989080,08:29:31,08:29:31,4803,9,,,,2342.55,0
989080,08:29:54,08:29:54,4804,10,,,,2494.3,0
989080,08:30:24,08:30:24,4805,11,,,,2678.33,0
989080,08:30:35,08:30:35,4806,12,,,,2763.21,0
989080,08:31:00,08:31:00,9520,13,,,,3032.41,
989080,08:32:20,08:32:20,2252,14,,,,3710.51,0
989080,08:32:58,08:32:58,2253,15,,,,3957.72,0
989080,08:33:42,08:33:42,2254,16,,,,4350,0
989080,08:33:55,08:33:55,2255,17,,,,4462.66,0
989080,08:34:30,08:34:30,2256,18,,,,4688.31,0
989080,08:34:58,08:34:58,2257,19,,,,4861.77,0
989080,08:35:27,08:35:27,2258,20,,,,5127.59,0
989080,08:35:47,08:35:47,2259,21,,,,5291.16,0
989080,08:36:21,08:36:21,2136,22,,,,5520.42,0
989080,08:36:59,08:36:59,2137,23,,,,5763.39,0
989080,08:37:44,08:37:44,2138,24,,,,6073.04,0
989080,08:38:37,08:38:37,2139,25,,,,6398.52,0
989080,08:39:10,08:39:10,2140,26,,,,6621.39,0
989080,08:39:41,08:39:41,2141,27,,,,6818.98,0
989080,08:40:16,08:40:16,2142,28,,,,7099.7,0
989080,08:40:34,08:40:34,2143,29,,,,7212.66,0
989080,08:40:56,08:40:56,2144,30,,,,7336.93,0
989080,08:41:20,08:41:20,5723,31,,,,7484,0
989080,08:42:02,08:42:02,2351,32,,,,7789.13,0
989080,08:42:42,08:42:42,2352,33,,,,8023.37,0
989080,08:43:39,08:43:39,1054,34,,,,8425.26,0
989080,08:44:04,08:44:04,7743,35,,,,8633.54,0
989080,08:44:42,08:44:42,1056,36,,,,8923.94,0
989080,08:45:23,08:45:23,2147,37,,,,9258.79,0
989080,08:46:00,08:46:00,2148,38,,,,9525.38,
989080,08:46:40,08:46:40,2149,39,,,,9651.17,0
989080,08:47:17,08:47:17,2150,40,,,,9812.2,0
989080,08:48:21,08:48:21,2151,41,,,,10026.09,0
989080,08:49:08,08:49:08,2152,42,,,,10218.54,0
989080,08:49:31,08:49:31,2153,43,,,,10355.56,0
989080,08:50:07,08:50:07,2154,44,,,,10521.64,0
989080,08:51:09,08:51:09,2155,45,,,,10826.85,0
989080,08:51:54,08:51:54,5059,46,,,,11029.57,0
989080,08:52:35,08:52:35,5060,47,,,,11208.74,0
989080,08:53:03,08:53:03,5061,48,,,,11373.84,0
989080,08:53:53,08:53:53,5062,49,,,,11576.34,0
989080,08:54:50,08:54:50,5063,50,,,,11797.21,0
989080,08:55:58,08:55:58,5065,51,,,,12111.02,0
989080,08:56:32,08:56:32,5066,52,,,,12311.6,0
989080,08:57:08,08:57:08,5067,53,,,,12507.66,0
989080,08:57:31,08:57:31,5068,54,,,,12633.3,0
989080,08:58:19,08:58:19,5069,55,,,,12940.4,0
989080,08:58:44,08:58:44,5070,56,,,,13077.54,0
989080,08:59:20,08:59:20,5071,57,,,,13268.31,0
989080,09:00:24,09:00:24,5072,58,,,,13554.78,0
989080,09:01:05,09:01:05,5073,59,,,,13782.97,0
989080,09:02:00,09:02:00,2119,60,,,,14069.99,
989080,09:02:32,09:02:32,2120,61,,,,14356.79,0
989080,09:02:56,09:02:56,2121,62,,,,14530.52,0
989080,09:03:13,09:03:13,2122,63,,,,14709.5,0
989080,09:03:40,09:03:40,2123,64,,,,14912.27,0
989080,09:03:57,09:03:57,2124,65,,,,15077.88,0
989080,09:04:46,09:04:46,2125,66,,,,15450.3,0
989080,09:05:12,09:05:12,2126,67,,,,15708.54,0
989080,09:05:49,09:05:49,2127,68,,,,16009.3,0
989080,09:06:17,09:06:17,2164,69,,,,16277.59,0
989080,09:06:38,09:06:38,2165,70,,,,16438.11,0
989080,09:07:12,09:07:12,2166,71,,,,16706.07,0
989080,09:07:25,09:07:25,2167,72,,,,16824.39,0
989080,09:07:56,09:07:56,2168,73,,,,17092.37,0
989080,09:08:34,09:08:34,2169,74,,,,17367.15,0
989080,09:09:00,09:09:00,2170,75,,,,17563.75,0
989080,09:09:16,09:09:16,2171,76,,,,17741.83,0
989080,09:09:38,09:09:38,2172,77,,,,17942.11,0
989080,09:09:58,09:09:58,2173,78,,,,18134.55,0
989080,09:10:18,09:10:18,2174,79,,,,18306.88,0
989080,09:10:38,09:10:38,2175,80,,,,18470.6,0
989080,09:11:00,09:11:00,2176,81,,,,18644.22,0
989080,09:12:00,09:12:00,9946,82,,1,,19229.98,
10006090,15:32:00,15:32:00,9942,1,,,1,0,
10006090,15:35:49,15:35:49,2127,2,,,,1921.5,0
10006090,15:37:16,15:37:16,3836,3,,,,2582.83,0
10006090,15:45:36,15:45:36,2452,4,,,,6499,0
10006090,16:02:44,16:02:44,5469,5,,,,14284.15,0
10006090,16:03:44,16:03:44,5470,6,,,,14722.19,0
10006090,16:05:42,16:05:42,8350,7,,,,15614,0
10006090,16:06:04,16:06:04,5472,8,,,,15758.73,0
10006090,16:06:53,16:06:53,1066,9,,,,16108.88,0
10006090,16:07:53,16:07:53,1067,10,,,,16545.62,0
10006090,16:08:50,16:08:50,5498,11,,,,16923.33,0
10006090,16:09:28,16:09:28,9134,12,,,,17171.56,0
10006090,16:12:25,16:12:25,5818,13,,,,18562.36,0
10006090,16:15:05,16:15:05,5819,14,,,,19902.66,0
10006090,16:16:57,16:16:57,5820,15,,,,20793.14,0
10006090,16:17:57,16:17:57,9933,16,,,,21232.95,0
10006090,16:19:10,16:19:10,9931,17,,,,21865.4,0
10006090,16:19:45,16:19:45,10640,18,,,,22149.92,0
10006090,16:20:30,16:20:30,2921,19,,,,22438.57,0
10006090,16:22:08,16:22:08,2760,20,,,,23012.06,0
10006090,16:22:32,16:22:32,2761,21,,,,23148.99,0
10006090,16:23:16,16:23:16,2762,22,,,,23471.7,0
10006090,16:23:43,16:23:43,2763,23,,,,23629.03,0
10006090,16:25:00,16:25:00,8358,24,,,,23933.49,
10006090,16:25:26,16:25:26,2765,25,,,,24244.82,0
10006090,16:25:40,16:25:40,8803,26,,,,24369.41,0
10006090,16:26:43,16:26:43,10636,27,,,,24680.01,0
10006090,16:27:05,16:27:05,10638,28,,,,24888.95,0
10006090,16:27:24,16:27:24,10637,29,,,,25125.03,0
10006090,16:27:59,16:27:59,5751,30,,,,25421.43,0
10006090,16:28:37,16:28:37,5752,31,,,,25797.19,0
10006090,16:29:15,16:29:15,5753,32,,,,26148.8,0
10006090,16:29:29,16:29:29,5754,33,,,,26310.83,0
10006090,16:29:44,16:29:44,5755,34,,,,26472.67,0
10006090,16:30:06,16:30:06,5756,35,,,,26759.89,0
10006090,16:30:25,16:30:25,5757,36,,,,26906.8,0
10006090,16:30:43,16:30:43,5758,37,,,,27059.66,0
10006090,16:31:08,16:31:08,5759,38,,,,27244.06,0
10006090,16:31:40,16:31:40,5760,39,,,,27466.26,0
10006090,16:32:08,16:32:08,2923,40,,,,27793.98,0
10006090,16:32:31,16:32:31,5150,41,,,,27985.37,0
10006090,16:33:13,16:33:13,5151,42,,,,28372.66,0
10006090,16:33:48,16:33:48,5152,43,,,,28647.48,0
10006090,16:34:28,16:34:28,8871,44,,,,29088.52,0
10006090,16:35:00,16:35:00,8874,45,,1,,29462.37,
10637020,18:36:00,18:36:00,9942,1,,,1,0,
10637020,18:39:49,18:39:49,2127,2,,,,1921.5,0
10637020,18:41:16,18:41:16,3836,3,,,,2582.83,0
10637020,18:49:36,18:49:36,2452,4,,,,6499,0
10637020,19:06:44,19:06:44,5469,5,,,,14284.15,0
10637020,19:07:44,19:07:44,5470,6,,,,14722.19,0
10637020,19:09:42,19:09:42,8350,7,,,,15614,0
10637020,19:10:04,19:10:04,5472,8,,,,15758.73,0
10637020,19:10:53,19:10:53,1066,9,,,,16108.88,0
10637020,19:11:53,19:11:53,1067,10,,,,16545.62,0
10637020,19:12:50,19:12:50,5498,11,,,,16923.33,0
10637020,19:13:28,19:13:28,9134,12,,,,17171.56,0
10637020,19:16:25,19:16:25,5818,13,,,,18562.36,0
10637020,19:19:05,19:19:05,5819,14,,,,19902.66,0
10637020,19:20:57,19:20:57,5820,15,,,,20793.14,0
10637020,19:21:57,19:21:57,9933,16,,,,21232.95,0
10637020,19:23:10,19:23:10,9931,17,,,,21865.4,0
10637020,19:23:45,19:23:45,10640,18,,,,22149.92,0
10637020,19:24:30,19:24:30,2921,19,,,,22438.57,0
10637020,19:26:08,19:26:08,2760,20,,,,23012.06,0
10637020,19:26:32,19:26:32,2761,21,,,,23148.99,0
10637020,19:27:16,19:27:16,2762,22,,,,23471.7,0
10637020,19:27:43,19:27:43,2763,23,,,,23629.03,0
10637020,19:29:00,19:29:00,8358,24,,,,23933.49,
10637020,19:29:23,19:29:23,2765,25,,,,24244.82,0
10637020,19:29:36,19:29:36,8803,26,,,,24369.41,0
10637020,19:30:33,19:30:33,10636,27,,,,24680.01,0
10637020,19:30:52,19:30:52,10638,28,,,,24888.95,0
10637020,19:31:09,19:31:09,10637,29,,,,25125.03,0
10637020,19:31:41,19:31:41,5751,30,,,,25421.43,0
10637020,19:32:15,19:32:15,5752,31,,,,25797.19,0
10637020,19:32:49,19:32:49,5753,32,,,,26148.8,0
10637020,19:33:02,19:33:02,5754,33,,,,26310.83,0
10637020,19:33:15,19:33:15,5755,34,,,,26472.67,0
10637020,19:33:35,19:33:35,5756,35,,,,26759.89,0
10637020,19:33:52,19:33:52,5757,36,,,,26906.8,0
10637020,19:34:09,19:34:09,5758,37,,,,27059.66,0
10637020,19:34:32,19:34:32,5759,38,,,,27244.06,0
10637020,19:35:00,19:35:00,5760,39,,,,27466.26,0
10637020,19:35:25,19:35:25,2923,40,,,,27793.98,0
10637020,19:35:46,19:35:46,5150,41,,,,27985.37,0
10637020,19:36:24,19:36:24,5151,42,,,,28372.66,0
10637020,19:36:56,19:36:56,5152,43,,,,28647.48,0
10637020,19:37:31,19:37:31,8871,44,,,,29088.52,0
10637020,19:38:00,19:38:00,8874,45,,1,,29462.37,
10637030,18:36:00,18:36:00,9942,1,,,1,0,
10637030,18:39:49,18:39:49,2127,2,,,,1921.5,0
10637030,18:41:16,18:41:16,3836,3,,,,2582.83,0
10637030,18:49:36,18:49:36,2452,4,,,,6499,0
10637030,19:06:44,19:06:44,5469,5,,,,14284.15,0
10637030,19:07:44,19:07:44,5470,6,,,,14722.19,0
10637030,19:09:42,19:09:42,8350,7,,,,15614,0
10637030,19:10:04,19:10:04,5472,8,,,,15758.73,0
10637030,19:10:53,19:10:53,1066,9,,,,16108.88,0
10637030,19:11:53,19:11:53,1067,10,,,,16545.62,0
10637030,19:12:50,19:12:50,5498,11,,,,16923.33,0
10637030,19:13:28,19:13:28,9134,12,,,,17171.56,0
10637030,19:16:25,19:16:25,5818,13,,,,18562.36,0
10637030,19:19:05,19:19:05,5819,14,,,,19902.66,0
10637030,19:20:57,19:20:57,5820,15,,,,20793.14,0
10637030,19:21:57,19:21:57,9933,16,,,,21232.95,0
10637030,19:23:10,19:23:10,9931,17,,,,21865.4,0
10637030,19:23:45,19:23:45,10640,18,,,,22149.92,0
10637030,19:24:30,19:24:30,2921,19,,,,22438.57,0
10637030,19:26:08,19:26:08,2760,20,,,,23012.06,0
10637030,19:26:32,19:26:32,2761,21,,,,23148.99,0
10637030,19:27:16,19:27:16,2762,22,,,,23471.7,0
10637030,19:27:43,19:27:43,2763,23,,,,23629.03,0
10637030,19:29:00,19:29:00,8358,24,,,,23933.49,
10637030,19:29:23,19:29:23,2765,25,,,,24244.82,0
10637030,19:29:36,19:29:36,8803,26,,,,24369.41,0
10637030,19:30:33,19:30:33,10636,27,,,,24680.01,0
10637030,19:30:52,19:30:52,10638,28,,,,24888.95,0
10637030,19:31:09,19:31:09,10637,29,,,,25125.03,0
10637030,19:31:41,19:31:41,5751,30,,,,25421.43,0
10637030,19:32:15,19:32:15,5752,31,,,,25797.19,0
10637030,19:32:49,19:32:49,5753,32,,,,26148.8,0
10637030,19:33:02,19:33:02,5754,33,,,,26310.83,0
10637030,19:33:15,19:33:15,5755,34,,,,26472.67,0
10637030,19:33:35,19:33:35,5756,35,,,,26759.89,0
10637030,19:33:52,19:33:52,5757,36,,,,26906.8,0
10637030,19:34:09,19:34:09,5758,37,,,,27059.66,0
10637030,19:34:32,19:34:32,5759,38,,,,27244.06,0
10637030,19:35:00,19:35:00,5760,39,,,,27466.26,0
10637030,19:35:25,19:35:25,2923,40,,,,27793.98,0
10637030,19:35:46,19:35:46,5150,41,,,,27985.37,0
10637030,19:36:24,19:36:24,5151,42,,,,28372.66,0
10637030,19:36:56,19:36:56,5152,43,,,,28647.48,0
10637030,19:37:31,19:37:31,8871,44,,,,29088.52,0
10637030,19:38:00,19:38:00,8874,45,,1,,29462.37,
10637040,18:36:00,18:36:00,9942,1,,,1,0,
10637040,18:39:49,18:39:49,2127,2,,,,1921.5,0
10637040,18:41:16,18:41:16,3836,3,,,,2582.83,0
10637040,18:49:36,18:49:36,2452,4,,,,6499,0
10637040,19:06:44,19:06:44,5469,5,,,,14284.15,0
10637040,19:07:44,19:07:44,5470,6,,,,14722.19,0
10637040,19:09:42,19:09:42,8350,7,,,,15614,0
10637040,19:10:04,19:10:04,5472,8,,,,15758.73,0
10637040,19:10:53,19:10:53,1066,9,,,,16108.88,0
10637040,19:11:53,19:11:53,1067,10,,,,16545.62,0
10637040,19:12:50,19:12:50,5498,11,,,,16923.33,0
10637040,19:13:28,19:13:28,9134,12,,,,17171.56,0
10637040,19:16:25,19:16:25,5818,13,,,,18562.36,0
10637040,19:19:05,19:19:05,5819,14,,,,19902.66,0
10637040,19:20:57,19:20:57,5820,15,,,,20793.14,0
10637040,19:21:57,19:21:57,9933,16,,,,21232.95,0
10637040,19:23:10,19:23:10,9931,17,,,,21865.4,0
10637040,19:23:45,19:23:45,10640,18,,,,22149.92,0
10637040,19:24:30,19:24:30,2921,19,,,,22438.57,0
10637040,19:26:08,19:26:08,2760,20,,,,23012.06,0
10637040,19:26:32,19:26:32,2761,21,,,,23148.99,0
10637040,19:27:16,19:27:16,2762,22,,,,23471.7,0
10637040,19:27:43,19:27:43,2763,23,,,,23629.03,0
10637040,19:29:00,19:29:00,8358,24,,,,23933.49,
10637040,19:29:23,19:29:23,2765,25,,,,24244.82,0
10637040,19:29:36,19:29:36,8803,26,,,,24369.41,0
10637040,19:30:33,19:30:33,10636,27,,,,24680.01,0
10637040,19:30:52,19:30:52,10638,28,,,,24888.95,0
10637040,19:31:09,19:31:09,10637,29,,,,25125.03,0
10637040,19:31:41,19:31:41,5751,30,,,,25421.43,0
10637040,19:32:15,19:32:15,5752,31,,,,25797.19,0
10637040,19:32:49,19:32:49,5753,32,,,,26148.8,0
10637040,19:33:02,19:33:02,5754,33,,,,26310.83,0
10637040,19:33:15,19:33:15,5755,34,,,,26472.67,0
10637040,19:33:35,19:33:35,5756,35,,,,26759.89,0
10637040,19:33:52,19:33:52,5757,36,,,,26906.8,0
10637040,19:34:09,19:34:09,5758,37,,,,27059.66,0
10637040,19:34:32,19:34:32,5759,38,,,,27244.06,0
10637040,19:35:00,19:35:00,5760,39,,,,27466.26,0
10637040,19:35:25,19:35:25,2923,40,,,,27793.98,0
10637040,19:35:46,19:35:46,5150,41,,,,27985.37,0
10637040,19:36:24,19:36:24,5151,42,,,,28372.66,0
10637040,19:36:56,19:36:56,5152,43,,,,28647.48,0
10637040,19:37:31,19:37:31,8871,44,,,,29088.52,0
10637040,19:38:00,19:38:00,8874,45,,1,,29462.37,
10637050,18:36:00,18:36:00,9942,1,,,1,0,
10637050,18:39:49,18:39:49,2127,2,,,,1921.5,0
10637050,18:41:16,18:41:16,3836,3,,,,2582.83,0
10637050,18:49:36,18:49:36,2452,4,,,,6499,0
10637050,19:06:44,19:06:44,5469,5,,,,14284.15,0
10637050,19:07:44,19:07:44,5470,6,,,,14722.19,0
10637050,19:09:42,19:09:42,8350,7,,,,15614,0
10637050,19:10:04,19:10:04,5472,8,,,,15758.73,0
10637050,19:10:53,19:10:53,1066,9,,,,16108.88,0
10637050,19:11:53,19:11:53,1067,10,,,,16545.62,0
10637050,19:12:50,19:12:50,5498,11,,,,16923.33,0
10637050,19:13:28,19:13:28,9134,12,,,,17171.56,0
10637050,19:16:25,19:16:25,5818,13,,,,18562.36,0
10637050,19:19:05,19:19:05,5819,14,,,,19902.66,0
10637050,19:20:57,19:20:57,5820,15,,,,20793.14,0
10637050,19:21:57,19:21:57,9933,16,,,,21232.95,0
10637050,19:23:10,19:23:10,9931,17,,,,21865.4,0
10637050,19:23:45,19:23:45,10640,18,,,,22149.92,0
10637050,19:24:30,19:24:30,2921,19,,,,22438.57,0
10637050,19:26:08,19:26:08,2760,20,,,,23012.06,0
10637050,19:26:32,19:26:32,2761,21,,,,23148.99,0
10637050,19:27:16,19:27:16,2762,22,,,,23471.7,0
10637050,19:27:43,19:27:43,2763,23,,,,23629.03,0
10637050,19:29:00,19:29:00,8358,24,,,,23933.49,
10637050,19:29:23,19:29:23,2765,25,,,,24244.82,0
10637050,19:29:36,19:29:36,8803,26,,,,24369.41,0
10637050,19:30:33,19:30:33,10636,27,,,,24680.01,0
10637050,19:30:52,19:30:52,10638,28,,,,24888.95,0
10637050,19:31:09,19:31:09,10637,29,,,,25125.03,0
10637050,19:31:41,19:31:41,5751,30,,,,25421.43,0
10637050,19:32:15,19:32:15,5752,31,,,,25797.19,0
10637050,19:32:49,19:32:49,5753,32,,,,26148.8,0
10637050,19:33:02,19:33:02,5754,33,,,,26310.83,0
10637050,19:33:15,19:33:15,5755,34,,,,26472.67,0
10637050,19:33:35,19:33:35,5756,35,,,,26759.89,0
10637050,19:33:52,19:33:52,5757,36,,,,26906.8,0
10637050,19:34:09,19:34:09,5758,37,,,,27059.66,0
10637050,19:34:32,19:34:32,5759,38,,,,27244.06,0
10637050,19:35:00,19:35:00,5760,39,,,,27466.26,0
10637050,19:35:25,19:35:25,2923,40,,,,27793.98,0
10637050,19:35:46,19:35:46,5150,41,,,,27985.37,0
10637050,19:36:24,19:36:24,5151,42,,,,28372.66,0
10637050,19:36:56,19:36:56,5152,43,,,,28647.48,0
10637050,19:37:31,19:37:31,8871,44,,,,29088.52,0
10637050,19:38:00,19:38:00,8874,45,,1,,29462.37,
10637060,18:36:00,18:36:00,9942,1,,,1,0,
10637060,18:39:49,18:39:49,2127,2,,,,1921.5,0
10637060,18:41:16,18:41:16,3836,3,,,,2582.83,0
10637060,18:49:36,18:49:36,2452,4,,,,6499,0
10637060,19:06:44,19:06:44,5469,5,,,,14284.15,0
10637060,19:07:44,19:07:44,5470,6,,,,14722.19,0
10637060,19:09:42,19:09:42,8350,7,,,,15614,0
10637060,19:10:04,19:10:04,5472,8,,,,15758.73,0
10637060,19:10:53,19:10:53,1066,9,,,,16108.88,0
10637060,19:11:53,19:11:53,1067,10,,,,16545.62,0
10637060,19:12:50,19:12:50,5498,11,,,,16923.33,0
10637060,19:13:28,19:13:28,9134,12,,,,17171.56,0
10637060,19:16:25,19:16:25,5818,13,,,,18562.36,0
10637060,19:19:05,19:19:05,5819,14,,,,19902.66,0
10637060,19:20:57,19:20:57,5820,15,,,,20793.14,0
10637060,19:21:57,19:21:57,9933,16,,,,21232.95,0
10637060,19:23:10,19:23:10,9931,17,,,,21865.4,0
10637060,19:23:45,19:23:45,10640,18,,,,22149.92,0
10637060,19:24:30,19:24:30,2921,19,,,,22438.57,0
10637060,19:26:08,19:26:08,2760,20,,,,23012.06,0
10637060,19:26:32,19:26:32,2761,21,,,,23148.99,0
10637060,19:27:16,19:27:16,2762,22,,,,23471.7,0
10637060,19:27:43,19:27:43,2763,23,,,,23629.03,0
10637060,19:29:00,19:29:00,8358,24,,,,23933.49,
10637060,19:29:23,19:29:23,2765,25,,,,24244.82,0
10637060,19:29:36,19:29:36,8803,26,,,,24369.41,0
10637060,19:30:33,19:30:33,10636,27,,,,24680.01,0
10637060,19:30:52,19:30:52,10638,28,,,,24888.95,0
10637060,19:31:09,19:31:09,10637,29,,,,25125.03,0
10637060,19:31:41,19:31:41,5751,30,,,,25421.43,0
10637060,19:32:15,19:32:15,5752,31,,,,25797.19,0
10637060,19:32:49,19:32:49,5753,32,,,,26148.8,0
10637060,19:33:02,19:33:02,5754,33,,,,26310.83,0
10637060,19:33:15,19:33:15,5755,34,,,,26472.67,0
10637060,19:33:35,19:33:35,5756,35,,,,26759.89,0
10637060,19:33:52,19:33:52,5757,36,,,,26906.8,0
10637060,19:34:09,19:34:09,5758,37,,,,27059.66,0
10637060,19:34:32,19:34:32,5759,38,,,,27244.06,0
10637060,19:35:00,19:35:00,5760,39,,,,27466.26,0
10637060,19:35:25,19:35:25,2923,40,,,,27793.98,0
10637060,19:35:46,19:35:46,5150,41,,,,27985.37,0
10637060,19:36:24,19:36:24,5151,42,,,,28372.66,0
10637060,19:36:56,19:36:56,5152,43,,,,28647.48,0
10637060,19:37:31,19:37:31,8871,44,,,,29088.52,0
10637060,19:38:00,19:38:00,8874,45,,1,,29462.37,
12042020,18:00:00,18:00:00,9942,1,,,1,0,
12042020,18:03:49,18:03:49,2127,2,,,,1921.5,0
12042020,18:05:16,18:05:16,3836,3,,,,2582.83,0
12042020,18:13:36,18:13:36,2452,4,,,,6499,0
12042020,18:30:44,18:30:44,5469,5,,,,14284.15,0
12042020,18:31:44,18:31:44,5470,6,,,,14722.19,0
12042020,18:33:42,18:33:42,8350,7,,,,15614,0
12042020,18:34:04,18:34:04,5472,8,,,,15758.73,0
12042020,18:34:53,18:34:53,1066,9,,,,16108.88,0
12042020,18:35:53,18:35:53,1067,10,,,,16545.62,0
12042020,18:36:50,18:36:50,5498,11,,,,16923.33,0
12042020,18:37:28,18:37:28,9134,12,,,,17171.56,0
12042020,18:40:25,18:40:25,5818,13,,,,18562.36,0
12042020,18:43:05,18:43:05,5819,14,,,,19902.66,0
12042020,18:44:57,18:44:57,5820,15,,,,20793.14,0
12042020,18:45:57,18:45:57,9933,16,,,,21232.95,0
12042020,18:47:10,18:47:10,9931,17,,,,21865.4,0
12042020,18:47:45,18:47:45,10640,18,,,,22149.92,0
12042020,18:48:30,18:48:30,2921,19,,,,22438.57,0
12042020,18:50:08,18:50:08,2760,20,,,,23012.06,0
12042020,18:50:32,18:50:32,2761,21,,,,23148.99,0
12042020,18:51:16,18:51:16,2762,22,,,,23471.7,0
12042020,18:51:43,18:51:43,2763,23,,,,23629.03,0
12042020,18:53:00,18:53:00,8358,24,,,,23933.49,
12042020,18:53:23,18:53:23,2765,25,,,,24244.82,0
12042020,18:53:36,18:53:36,8803,26,,,,24369.41,0
12042020,18:54:33,18:54:33,10636,27,,,,24680.01,0
12042020,18:54:52,18:54:52,10638,28,,,,24888.95,0
12042020,18:55:09,18:55:09,10637,29,,,,25125.03,0
12042020,18:55:41,18:55:41,5751,30,,,,25421.43,0
12042020,18:56:15,18:56:15,5752,31,,,,25797.19,0
12042020,18:56:49,18:56:49,5753,32,,,,26148.8,0
12042020,18:57:02,18:57:02,5754,33,,,,26310.83,0
12042020,18:57:15,18:57:15,5755,34,,,,26472.67,0
12042020,18:57:35,18:57:35,5756,35,,,,26759.89,0
12042020,18:57:52,18:57:52,5757,36,,,,26906.8,0
12042020,18:58:09,18:58:09,5758,37,,,,27059.66,0
12042020,18:58:32,18:58:32,5759,38,,,,27244.06,0
12042020,18:59:00,18:59:00,5760,39,,,,27466.26,0
12042020,18:59:25,18:59:25,2923,40,,,,27793.98,0
12042020,18:59:46,18:59:46,5150,41,,,,27985.37,0
12042020,19:00:24,19:00:24,5151,42,,,,28372.66,0
12042020,19:00:56,19:00:56,5152,43,,,,28647.48,0
12042020,19:01:31,19:01:31,8871,44,,,,29088.52,0
12042020,19:02:00,19:02:00,8874,45,,1,,29462.37,
12042030,18:00:00,18:00:00,9942,1,,,1,0,
12042030,18:03:49,18:03:49,2127,2,,,,1921.5,0
12042030,18:05:16,18:05:16,3836,3,,,,2582.83,0
12042030,18:13:36,18:13:36,2452,4,,,,6499,0
12042030,18:30:44,18:30:44,5469,5,,,,14284.15,0
12042030,18:31:44,18:31:44,5470,6,,,,14722.19,0
12042030,18:33:42,18:33:42,8350,7,,,,15614,0
12042030,18:34:04,18:34:04,5472,8,,,,15758.73,0
12042030,18:34:53,18:34:53,1066,9,,,,16108.88,0
12042030,18:35:53,18:35:53,1067,10,,,,16545.62,0
12042030,18:36:50,18:36:50,5498,11,,,,16923.33,0
12042030,18:37:28,18:37:28,9134,12,,,,17171.56,0
12042030,18:40:25,18:40:25,5818,13,,,,18562.36,0
12042030,18:43:05,18:43:05,5819,14,,,,19902.66,0
12042030,18:44:57,18:44:57,5820,15,,,,20793.14,0
12042030,18:45:57,18:45:57,9933,16,,,,21232.95,0
12042030,18:47:10,18:47:10,9931,17,,,,21865.4,0
12042030,18:47:45,18:47:45,10640,18,,,,22149.92,0
12042030,18:48:30,18:48:30,2921,19,,,,22438.57,0
12042030,18:50:08,18:50:08,2760,20,,,,23012.06,0
12042030,18:50:32,18:50:32,2761,21,,,,23148.99,0
12042030,18:51:16,18:51:16,2762,22,,,,23471.7,0
12042030,18:51:43,18:51:43,2763,23,,,,23629.03,0
12042030,18:53:00,18:53:00,8358,24,,,,23933.49,
12042030,18:53:23,18:53:23,2765,25,,,,24244.82,0
12042030,18:53:36,18:53:36,8803,26,,,,24369.41,0
12042030,18:54:33,18:54:33,10636,27,,,,24680.01,0
12042030,18:54:52,18:54:52,10638,28,,,,24888.95,0
12042030,18:55:09,18:55:09,10637,29,,,,25125.03,0
12042030,18:55:41,18:55:41,5751,30,,,,25421.43,0
12042030,18:56:15,18:56:15,5752,31,,,,25797.19,0
12042030,18:56:49,18:56:49,5753,32,,,,26148.8,0
12042030,18:57:02,18:57:02,5754,33,,,,26310.83,0
12042030,18:57:15,18:57:15,5755,34,,,,26472.67,0
12042030,18:57:35,18:57:35,5756,35,,,,26759.89,0
12042030,18:57:52,18:57:52,5757,36,,,,26906.8,0
12042030,18:58:09,18:58:09,5758,37,,,,27059.66,0
12042030,18:58:32,18:58:32,5759,38,,,,27244.06,0
12042030,18:59:00,18:59:00,5760,39,,,,27466.26,0
12042030,18:59:25,18:59:25,2923,40,,,,27793.98,0
12042030,18:59:46,18:59:46,5150,41,,,,27985.37,0
12042030,19:00:24,19:00:24,5151,42,,,,28372.66,0
12042030,19:00:56,19:00:56,5152,43,,,,28647.48,0
12042030,19:01:31,19:01:31,8871,44,,,,29088.52,0
12042030,19:02:00,19:02:00,8874,45,,1,,29462.37,
12042040,18:00:00,18:00:00,9942,1,,,1,0,
12042040,18:03:49,18:03:49,2127,2,,,,1921.5,0
12042040,18:05:16,18:05:16,3836,3,,,,2582.83,0
12042040,18:13:36,18:13:36,2452,4,,,,6499,0
12042040,18:30:44,18:30:44,5469,5,,,,14284.15,0
12042040,18:31:44,18:31:44,5470,6,,,,14722.19,0
12042040,18:33:42,18:33:42,8350,7,,,,15614,0
12042040,18:34:04,18:34:04,5472,8,,,,15758.73,0
12042040,18:34:53,18:34:53,1066,9,,,,16108.88,0
12042040,18:35:53,18:35:53,1067,10,,,,16545.62,0
12042040,18:36:50,18:36:50,5498,11,,,,16923.33,0
12042040,18:37:28,18:37:28,9134,12,,,,17171.56,0
12042040,18:40:25,18:40:25,5818,13,,,,18562.36,0
12042040,18:43:05,18:43:05,5819,14,,,,19902.66,0
12042040,18:44:57,18:44:57,5820,15,,,,20793.14,0
12042040,18:45:57,18:45:57,9933,16,,,,21232.95,0
12042040,18:47:10,18:47:10,9931,17,,,,21865.4,0
12042040,18:47:45,18:47:45,10640,18,,,,22149.92,0
12042040,18:48:30,18:48:30,2921,19,,,,22438.57,0
12042040,18:50:08,18:50:08,2760,20,,,,23012.06,0
12042040,18:50:32,18:50:32,2761,21,,,,23148.99,0
12042040,18:51:16,18:51:16,2762,22,,,,23471.7,0
12042040,18:51:43,18:51:43,2763,23,,,,23629.03,0
12042040,18:53:00,18:53:00,8358,24,,,,23933.49,
12042040,18:53:23,18:53:23,2765,25,,,,24244.82,0
12042040,18:53:36,18:53:36,8803,26,,,,24369.41,0
12042040,18:54:33,18:54:33,10636,27,,,,24680.01,0
12042040,18:54:52,18:54:52,10638,28,,,,24888.95,0
12042040,18:55:09,18:55:09,10637,29,,,,25125.03,0
12042040,18:55:41,18:55:41,5751,30,,,,25421.43,0
12042040,18:56:15,18:56:15,5752,31,,,,25797.19,0
12042040,18:56:49,18:56:49,5753,32,,,,26148.8,0
12042040,18:57:02,18:57:02,5754,33,,,,26310.83,0
12042040,18:57:15,18:57:15,5755,34,,,,26472.67,0
12042040,18:57:35,18:57:35,5756,35,,,,26759.89,0
12042040,18:57:52,18:57:52,5757,36,,,,26906.8,0
12042040,18:58:09,18:58:09,5758,37,,,,27059.66,0
12042040,18:58:32,18:58:32,5759,38,,,,27244.06,0
12042040,18:59:00,18:59:00,5760,39,,,,27466.26,0
12042040,18:59:25,18:59:25,2923,40,,,,27793.98,0
12042040,18:59:46,18:59:46,5150,41,,,,27985.37,0
12042040,19:00:24,19:00:24,5151,42,,,,28372.66,0
12042040,19:00:56,19:00:56,5152,43,,,,28647.48,0
12042040,19:01:31,19:01:31,8871,44,,,,29088.52,0
12042040,19:02:00,19:02:00,8874,45,,1,,29462.37,
12042050,18:00:00,18:00:00,9942,1,,,1,0,
12042050,18:03:49,18:03:49,2127,2,,,,1921.5,0
12042050,18:05:16,18:05:16,3836,3,,,,2582.83,0
12042050,18:13:36,18:13:36,2452,4,,,,6499,0
12042050,18:30:44,18:30:44,5469,5,,,,14284.15,0
12042050,18:31:44,18:31:44,5470,6,,,,14722.19,0
12042050,18:33:42,18:33:42,8350,7,,,,15614,0
12042050,18:34:04,18:34:04,5472,8,,,,15758.73,0
12042050,18:34:53,18:34:53,1066,9,,,,16108.88,0
12042050,18:35:53,18:35:53,1067,10,,,,16545.62,0
12042050,18:36:50,18:36:50,5498,11,,,,16923.33,0
12042050,18:37:28,18:37:28,9134,12,,,,17171.56,0
12042050,18:40:25,18:40:25,5818,13,,,,18562.36,0
12042050,18:43:05,18:43:05,5819,14,,,,19902.66,0
12042050,18:44:57,18:44:57,5820,15,,,,20793.14,0
12042050,18:45:57,18:45:57,9933,16,,,,21232.95,0
12042050,18:47:10,18:47:10,9931,17,,,,21865.4,0
12042050,18:47:45,18:47:45,10640,18,,,,22149.92,0
12042050,18:48:30,18:48:30,2921,19,,,,22438.57,0
12042050,18:50:08,18:50:08,2760,20,,,,23012.06,0
12042050,18:50:32,18:50:32,2761,21,,,,23148.99,0
12042050,18:51:16,18:51:16,2762,22,,,,23471.7,0
12042050,18:51:43,18:51:43,2763,23,,,,23629.03,0
12042050,18:53:00,18:53:00,8358,24,,,,23933.49,
12042050,18:53:23,18:53:23,2765,25,,,,24244.82,0
12042050,18:53:36,18:53:36,8803,26,,,,24369.41,0
12042050,18:54:33,18:54:33,10636,27,,,,24680.01,0
12042050,18:54:52,18:54:52,10638,28,,,,24888.95,0
12042050,18:55:09,18:55:09,10637,29,,,,25125.03,0
12042050,18:55:41,18:55:41,5751,30,,,,25421.43,0
12042050,18:56:15,18:56:15,5752,31,,,,25797.19,0
12042050,18:56:49,18:56:49,5753,32,,,,26148.8,0
12042050,18:57:02,18:57:02,5754,33,,,,26310.83,0
12042050,18:57:15,18:57:15,5755,34,,,,26472.67,0
12042050,18:57:35,18:57:35,5756,35,,,,26759.89,0
12042050,18:57:52,18:57:52,5757,36,,,,26906.8,0
12042050,18:58:09,18:58:09,5758,37,,,,27059.66,0
12042050,18:58:32,18:58:32,5759,38,,,,27244.06,0
12042050,18:59:00,18:59:00,5760,39,,,,27466.26,0
12042050,18:59:25,18:59:25,2923,40,,,,27793.98,0
12042050,18:59:46,18:59:46,5150,41,,,,27985.37,0
12042050,19:00:24,19:00:24,5151,42,,,,28372.66,0
12042050,19:00:56,19:00:56,5152,43,,,,28647.48,0
12042050,19:01:31,19:01:31,8871,44,,,,29088.52,0
12042050,19:02:00,19:02:00,8874,45,,1,,29462.37,
12042060,18:00:00,18:00:00,9942,1,,,1,0,
12042060,18:03:49,18:03:49,2127,2,,,,1921.5,0
12042060,18:05:16,18:05:16,3836,3,,,,2582.83,0
12042060,18:13:36,18:13:36,2452,4,,,,6499,0
12042060,18:30:44,18:30:44,5469,5,,,,14284.15,0
12042060,18:31:44,18:31:44,5470,6,,,,14722.19,0
12042060,18:33:42,18:33:42,8350,7,,,,15614,0
12042060,18:34:04,18:34:04,5472,8,,,,15758.73,0
12042060,18:34:53,18:34:53,1066,9,,,,16108.88,0
12042060,18:35:53,18:35:53,1067,10,,,,16545.62,0
12042060,18:36:50,18:36:50,5498,11,,,,16923.33,0
12042060,18:37:28,18:37:28,9134,12,,,,17171.56,0
12042060,18:40:25,18:40:25,5818,13,,,,18562.36,0
12042060,18:43:05,18:43:05,5819,14,,,,19902.66,0
12042060,18:44:57,18:44:57,5820,15,,,,20793.14,0
12042060,18:45:57,18:45:57,9933,16,,,,21232.95,0
12042060,18:47:10,18:47:10,9931,17,,,,21865.4,0
12042060,18:47:45,18:47:45,10640,18,,,,22149.92,0
12042060,18:48:30,18:48:30,2921,19,,,,22438.57,0
12042060,18:50:08,18:50:08,2760,20,,,,23012.06,0
12042060,18:50:32,18:50:32,2761,21,,,,23148.99,0
12042060,18:51:16,18:51:16,2762,22,,,,23471.7,0
12042060,18:51:43,18:51:43,2763,23,,,,23629.03,0
12042060,18:53:00,18:53:00,8358,24,,,,23933.49,
12042060,18:53:23,18:53:23,2765,25,,,,24244.82,0
12042060,18:53:36,18:53:36,8803,26,,,,24369.41,0
12042060,18:54:33,18:54:33,10636,27,,,,24680.01,0
12042060,18:54:52,18:54:52,10638,28,,,,24888.95,0
12042060,18:55:09,18:55:09,10637,29,,,,25125.03,0
12042060,18:55:41,18:55:41,5751,30,,,,25421.43,0
12042060,18:56:15,18:56:15,5752,31,,,,25797.19,0
12042060,18:56:49,18:56:49,5753,32,,,,26148.8,0
12042060,18:57:02,18:57:02,5754,33,,,,26310.83,0
12042060,18:57:15,18:57:15,5755,34,,,,26472.67,0
12042060,18:57:35,18:57:35,5756,35,,,,26759.89,0
12042060,18:57:52,18:57:52,5757,36,,,,26906.8,0
12042060,18:58:09,18:58:09,5758,37,,,,27059.66,0
12042060,18:58:32,18:58:32,5759,38,,,,27244.06,0
12042060,18:59:00,18:59:00,5760,39,,,,27466.26,0
12042060,18:59:25,18:59:25,2923,40,,,,27793.98,0
12042060,18:59:46,18:59:46,5150,41,,,,27985.37,0
12042060,19:00:24,19:00:24,5151,42,,,,28372.66,0
12042060,19:00:56,19:00:56,5152,43,,,,28647.48,0
12042060,19:01:31,19:01:31,8871,44,,,,29088.52,0
12042060,19:02:00,19:02:00,8874,45,,1,,29462.37,
13310020,16:30:00,16:30:00,9942,1,,,1,0,
13310020,16:34:02,16:34:02,2127,2,,,,1921.5,0
13310020,16:35:34,16:35:34,3836,3,,,,2582.83,0
13310020,16:44:23,16:44:23,2452,4,,,,6499,0
13310020,17:02:29,17:02:29,5469,5,,,,14284.15,0
13310020,17:03:32,17:03:32,5470,6,,,,14722.19,0
13310020,17:05:37,17:05:37,8350,7,,,,15614,0
13310020,17:06:00,17:06:00,5472,8,,,,15758.73,0
13310020,17:06:52,17:06:52,1066,9,,,,16108.88,0
13310020,17:07:55,17:07:55,1067,10,,,,16545.62,0
13310020,17:08:55,17:08:55,5498,11,,,,16923.33,0
13310020,17:09:35,17:09:35,9134,12,,,,17171.56,0
13310020,17:12:42,17:12:42,5818,13,,,,18562.36,0
13310020,17:15:31,17:15:31,5819,14,,,,19902.66,0
13310020,17:17:30,17:17:30,5820,15,,,,20793.14,0
13310020,17:18:34,17:18:34,9933,16,,,,21232.95,0
13310020,17:19:50,17:19:50,9931,17,,,,21865.4,0
13310020,17:20:27,17:20:27,10640,18,,,,22149.92,0
13310020,17:21:15,17:21:15,2921,19,,,,22438.57,0
13310020,17:22:59,17:22:59,2760,20,,,,23012.06,0
13310020,17:23:24,17:23:24,2761,21,,,,23148.99,0
13310020,17:24:10,17:24:10,2762,22,,,,23471.7,0
13310020,17:24:39,17:24:39,2763,23,,,,23629.03,0
13310020,17:26:00,17:26:00,8358,24,,,,23933.49,
13310020,17:26:26,17:26:26,2765,25,,,,24244.82,0
13310020,17:26:40,17:26:40,8803,26,,,,24369.41,0
13310020,17:27:43,17:27:43,10636,27,,,,24680.01,0
13310020,17:28:05,17:28:05,10638,28,,,,24888.95,0
13310020,17:28:24,17:28:24,10637,29,,,,25125.03,0
13310020,17:28:59,17:28:59,5751,30,,,,25421.43,0
13310020,17:29:37,17:29:37,5752,31,,,,25797.19,0
13310020,17:30:15,17:30:15,5753,32,,,,26148.8,0
13310020,17:30:29,17:30:29,5754,33,,,,26310.83,0
13310020,17:30:44,17:30:44,5755,34,,,,26472.67,0
13310020,17:31:06,17:31:06,5756,35,,,,26759.89,0
13310020,17:31:25,17:31:25,5757,36,,,,26906.8,0
13310020,17:31:43,17:31:43,5758,37,,,,27059.66,0
13310020,17:32:08,17:32:08,5759,38,,,,27244.06,0
13310020,17:32:40,17:32:40,5760,39,,,,27466.26,0
13310020,17:33:08,17:33:08,2923,40,,,,27793.98,0
13310020,17:33:31,17:33:31,5150,41,,,,27985.37,0
13310020,17:34:13,17:34:13,5151,42,,,,28372.66,0
13310020,17:34:48,17:34:48,5152,43,,,,28647.48,0
13310020,17:35:28,17:35:28,8871,44,,,,29088.52,0
13310020,17:36:00,17:36:00,8874,45,,1,,29462.37,
13310030,16:30:00,16:30:00,9942,1,,,1,0,
13310030,16:34:02,16:34:02,2127,2,,,,1921.5,0
13310030,16:35:34,16:35:34,3836,3,,,,2582.83,0
13310030,16:44:23,16:44:23,2452,4,,,,6499,0
13310030,17:02:29,17:02:29,5469,5,,,,14284.15,0
13310030,17:03:32,17:03:32,5470,6,,,,14722.19,0
13310030,17:05:37,17:05:37,8350,7,,,,15614,0
13310030,17:06:00,17:06:00,5472,8,,,,15758.73,0
13310030,17:06:52,17:06:52,1066,9,,,,16108.88,0
13310030,17:07:55,17:07:55,1067,10,,,,16545.62,0
13310030,17:08:55,17:08:55,5498,11,,,,16923.33,0
13310030,17:09:35,17:09:35,9134,12,,,,17171.56,0
13310030,17:12:42,17:12:42,5818,13,,,,18562.36,0
13310030,17:15:31,17:15:31,5819,14,,,,19902.66,0
13310030,17:17:30,17:17:30,5820,15,,,,20793.14,0
13310030,17:18:34,17:18:34,9933,16,,,,21232.95,0
13310030,17:19:50,17:19:50,9931,17,,,,21865.4,0
13310030,17:20:27,17:20:27,10640,18,,,,22149.92,0
13310030,17:21:15,17:21:15,2921,19,,,,22438.57,0
13310030,17:22:59,17:22:59,2760,20,,,,23012.06,0
13310030,17:23:24,17:23:24,2761,21,,,,23148.99,0
13310030,17:24:10,17:24:10,2762,22,,,,23471.7,0
13310030,17:24:39,17:24:39,2763,23,,,,23629.03,0
13310030,17:26:00,17:26:00,8358,24,,,,23933.49,
13310030,17:26:26,17:26:26,2765,25,,,,24244.82,0
13310030,17:26:40,17:26:40,8803,26,,,,24369.41,0
13310030,17:27:43,17:27:43,10636,27,,,,24680.01,0
13310030,17:28:05,17:28:05,10638,28,,,,24888.95,0
13310030,17:28:24,17:28:24,10637,29,,,,25125.03,0
13310030,17:28:59,17:28:59,5751,30,,,,25421.43,0
13310030,17:29:37,17:29:37,5752,31,,,,25797.19,0
13310030,17:30:15,17:30:15,5753,32,,,,26148.8,0
13310030,17:30:29,17:30:29,5754,33,,,,26310.83,0
13310030,17:30:44,17:30:44,5755,34,,,,26472.67,0
13310030,17:31:06,17:31:06,5756,35,,,,26759.89,0
13310030,17:31:25,17:31:25,5757,36,,,,26906.8,0
13310030,17:31:43,17:31:43,5758,37,,,,27059.66,0
13310030,17:32:08,17:32:08,5759,38,,,,27244.06,0
13310030,17:32:40,17:32:40,5760,39,,,,27466.26,0
13310030,17:33:08,17:33:08,2923,40,,,,27793.98,0
13310030,17:33:31,17:33:31,5150,41,,,,27985.37,0
13310030,17:34:13,17:34:13,5151,42,,,,28372.66,0
13310030,17:34:48,17:34:48,5152,43,,,,28647.48,0
13310030,17:35:28,17:35:28,8871,44,,,,29088.52,0
13310030,17:36:00,17:36:00,8874,45,,1,,29462.37,
13310040,16:30:00,16:30:00,9942,1,,,1,0,
13310040,16:34:02,16:34:02,2127,2,,,,1921.5,0
13310040,16:35:34,16:35:34,3836,3,,,,2582.83,0
13310040,16:44:23,16:44:23,2452,4,,,,6499,0
13310040,17:02:29,17:02:29,5469,5,,,,14284.15,0
13310040,17:03:32,17:03:32,5470,6,,,,14722.19,0
13310040,17:05:37,17:05:37,8350,7,,,,15614,0
13310040,17:06:00,17:06:00,5472,8,,,,15758.73,0
13310040,17:06:52,17:06:52,1066,9,,,,16108.88,0
13310040,17:07:55,17:07:55,1067,10,,,,16545.62,0
13310040,17:08:55,17:08:55,5498,11,,,,16923.33,0
13310040,17:09:35,17:09:35,9134,12,,,,17171.56,0
13310040,17:12:42,17:12:42,5818,13,,,,18562.36,0
13310040,17:15:31,17:15:31,5819,14,,,,19902.66,0
13310040,17:17:30,17:17:30,5820,15,,,,20793.14,0
13310040,17:18:34,17:18:34,9933,16,,,,21232.95,0
13310040,17:19:50,17:19:50,9931,17,,,,21865.4,0
13310040,17:20:27,17:20:27,10640,18,,,,22149.92,0
13310040,17:21:15,17:21:15,2921,19,,,,22438.57,0
13310040,17:22:59,17:22:59,2760,20,,,,23012.06,0
13310040,17:23:24,17:23:24,2761,21,,,,23148.99,0
13310040,17:24:10,17:24:10,2762,22,,,,23471.7,0
13310040,17:24:39,17:24:39,2763,23,,,,23629.03,0
13310040,17:26:00,17:26:00,8358,24,,,,23933.49,
13310040,17:26:26,17:26:26,2765,25,,,,24244.82,0
13310040,17:26:40,17:26:40,8803,26,,,,24369.41,0
13310040,17:27:43,17:27:43,10636,27,,,,24680.01,0
13310040,17:28:05,17:28:05,10638,28,,,,24888.95,0
13310040,17:28:24,17:28:24,10637,29,,,,25125.03,0
13310040,17:28:59,17:28:59,5751,30,,,,25421.43,0
13310040,17:29:37,17:29:37,5752,31,,,,25797.19,0
13310040,17:30:15,17:30:15,5753,32,,,,26148.8,0
13310040,17:30:29,17:30:29,5754,33,,,,26310.83,0
13310040,17:30:44,17:30:44,5755,34,,,,26472.67,0
13310040,17:31:06,17:31:06,5756,35,,,,26759.89,0
13310040,17:31:25,17:31:25,5757,36,,,,26906.8,0
13310040,17:31:43,17:31:43,5758,37,,,,27059.66,0
13310040,17:32:08,17:32:08,5759,38,,,,27244.06,0
13310040,17:32:40,17:32:40,5760,39,,,,27466.26,0
13310040,17:33:08,17:33:08,2923,40,,,,27793.98,0
13310040,17:33:31,17:33:31,5150,41,,,,27985.37,0
13310040,17:34:13,17:34:13,5151,42,,,,28372.66,0
13310040,17:34:48,17:34:48,5152,43,,,,28647.48,0
13310040,17:35:28,17:35:28,8871,44,,,,29088.52,0
13310040,17:36:00,17:36:00,8874,45,,1,,29462.37,
13310050,16:30:00,16:30:00,9942,1,,,1,0,
13310050,16:34:02,16:34:02,2127,2,,,,1921.5,0
13310050,16:35:34,16:35:34,3836,3,,,,2582.83,0
13310050,16:44:23,16:44:23,2452,4,,,,6499,0
13310050,17:02:29,17:02:29,5469,5,,,,14284.15,0
13310050,17:03:32,17:03:32,5470,6,,,,14722.19,0
13310050,17:05:37,17:05:37,8350,7,,,,15614,0
13310050,17:06:00,17:06:00,5472,8,,,,15758.73,0
13310050,17:06:52,17:06:52,1066,9,,,,16108.88,0
13310050,17:07:55,17:07:55,1067,10,,,,16545.62,0
13310050,17:08:55,17:08:55,5498,11,,,,16923.33,0
13310050,17:09:35,17:09:35,9134,12,,,,17171.56,0
13310050,17:12:42,17:12:42,5818,13,,,,18562.36,0
13310050,17:15:31,17:15:31,5819,14,,,,19902.66,0
13310050,17:17:30,17:17:30,5820,15,,,,20793.14,0
13310050,17:18:34,17:18:34,9933,16,,,,21232.95,0
13310050,17:19:50,17:19:50,9931,17,,,,21865.4,0
13310050,17:20:27,17:20:27,10640,18,,,,22149.92,0
13310050,17:21:15,17:21:15,2921,19,,,,22438.57,0
13310050,17:22:59,17:22:59,2760,20,,,,23012.06,0
13310050,17:23:24,17:23:24,2761,21,,,,23148.99,0
13310050,17:24:10,17:24:10,2762,22,,,,23471.7,0
13310050,17:24:39,17:24:39,2763,23,,,,23629.03,0
13310050,17:26:00,17:26:00,8358,24,,,,23933.49,
13310050,17:26:26,17:26:26,2765,25,,,,24244.82,0
13310050,17:26:40,17:26:40,8803,26,,,,24369.41,0
13310050,17:27:43,17:27:43,10636,27,,,,24680.01,0
13310050,17:28:05,17:28:05,10638,28,,,,24888.95,0
13310050,17:28:24,17:28:24,10637,29,,,,25125.03,0
13310050,17:28:59,17:28:59,5751,30,,,,25421.43,0
13310050,17:29:37,17:29:37,5752,31,,,,25797.19,0
13310050,17:30:15,17:30:15,5753,32,,,,26148.8,0
13310050,17:30:29,17:30:29,5754,33,,,,26310.83,0
13310050,17:30:44,17:30:44,5755,34,,,,26472.67,0
13310050,17:31:06,17:31:06,5756,35,,,,26759.89,0
13310050,17:31:25,17:31:25,5757,36,,,,26906.8,0
13310050,17:31:43,17:31:43,5758,37,,,,27059.66,0
13310050,17:32:08,17:32:08,5759,38,,,,27244.06,0
13310050,17:32:40,17:32:40,5760,39,,,,27466.26,0
13310050,17:33:08,17:33:08,2923,40,,,,27793.98,0
13310050,17:33:31,17:33:31,5150,41,,,,27985.37,0
13310050,17:34:13,17:34:13,5151,42,,,,28372.66,0
13310050,17:34:48,17:34:48,5152,43,,,,28647.48,0
13310050,17:35:28,17:35:28,8871,44,,,,29088.52,0
13310050,17:36:00,17:36:00,8874,45,,1,,29462.37,
13310060,16:30:00,16:30:00,9942,1,,,1,0,
13310060,16:34:02,16:34:02,2127,2,,,,1921.5,0
13310060,16:35:34,16:35:34,3836,3,,,,2582.83,0
13310060,16:44:23,16:44:23,2452,4,,,,6499,0
13310060,17:02:29,17:02:29,5469,5,,,,14284.15,0
13310060,17:03:32,17:03:32,5470,6,,,,14722.19,0
13310060,17:05:37,17:05:37,8350,7,,,,15614,0
13310060,17:06:00,17:06:00,5472,8,,,,15758.73,0
13310060,17:06:52,17:06:52,1066,9,,,,16108.88,0
13310060,17:07:55,17:07:55,1067,10,,,,16545.62,0
13310060,17:08:55,17:08:55,5498,11,,,,16923.33,0
13310060,17:09:35,17:09:35,9134,12,,,,17171.56,0
13310060,17:12:42,17:12:42,5818,13,,,,18562.36,0
13310060,17:15:31,17:15:31,5819,14,,,,19902.66,0
13310060,17:17:30,17:17:30,5820,15,,,,20793.14,0
13310060,17:18:34,17:18:34,9933,16,,,,21232.95,0
13310060,17:19:50,17:19:50,9931,17,,,,21865.4,0
13310060,17:20:27,17:20:27,10640,18,,,,22149.92,0
13310060,17:21:15,17:21:15,2921,19,,,,22438.57,0
13310060,17:22:59,17:22:59,2760,20,,,,23012.06,0
13310060,17:23:24,17:23:24,2761,21,,,,23148.99,0
13310060,17:24:10,17:24:10,2762,22,,,,23471.7,0
13310060,17:24:39,17:24:39,2763,23,,,,23629.03,0
13310060,17:26:00,17:26:00,8358,24,,,,23933.49,
13310060,17:26:26,17:26:26,2765,25,,,,24244.82,0
13310060,17:26:40,17:26:40,8803,26,,,,24369.41,0
13310060,17:27:43,17:27:43,10636,27,,,,24680.01,0
13310060,17:28:05,17:28:05,10638,28,,,,24888.95,0
13310060,17:28:24,17:28:24,10637,29,,,,25125.03,0
13310060,17:28:59,17:28:59,5751,30,,,,25421.43,0
13310060,17:29:37,17:29:37,5752,31,,,,25797.19,0
13310060,17:30:15,17:30:15,5753,32,,,,26148.8,0
13310060,17:30:29,17:30:29,5754,33,,,,26310.83,0
13310060,17:30:44,17:30:44,5755,34,,,,26472.67,0
13310060,17:31:06,17:31:06,5756,35,,,,26759.89,0
13310060,17:31:25,17:31:25,5757,36,,,,26906.8,0
13310060,17:31:43,17:31:43,5758,37,,,,27059.66,0
13310060,17:32:08,17:32:08,5759,38,,,,27244.06,0
13310060,17:32:40,17:32:40,5760,39,,,,27466.26,0
13310060,17:33:08,17:33:08,2923,40,,,,27793.98,0
13310060,17:33:31,17:33:31,5150,41,,,,27985.37,0
13310060,17:34:13,17:34:13,5151,42,,,,28372.66,0
13310060,17:34:48,17:34:48,5152,43,,,,28647.48,0
13310060,17:35:28,17:35:28,8871,44,,,,29088.52,0
13310060,17:36:00,17:36:00,8874,45,,1,,29462.37,
13803020,17:00:00,17:00:00,9942,1,,,1,0,
13803020,17:03:49,17:03:49,2127,2,,,,1921.5,0
13803020,17:05:16,17:05:16,3836,3,,,,2582.83,0
13803020,17:13:36,17:13:36,2452,4,,,,6499,0
13803020,17:30:44,17:30:44,5469,5,,,,14284.15,0
13803020,17:31:44,17:31:44,5470,6,,,,14722.19,0
13803020,17:33:42,17:33:42,8350,7,,,,15614,0
13803020,17:34:04,17:34:04,5472,8,,,,15758.73,0
13803020,17:34:53,17:34:53,1066,9,,,,16108.88,0
13803020,17:35:53,17:35:53,1067,10,,,,16545.62,0
13803020,17:36:50,17:36:50,5498,11,,,,16923.33,0
13803020,17:37:28,17:37:28,9134,12,,,,17171.56,0
13803020,17:40:25,17:40:25,5818,13,,,,18562.36,0
13803020,17:43:05,17:43:05,5819,14,,,,19902.66,0
13803020,17:44:57,17:44:57,5820,15,,,,20793.14,0
13803020,17:45:57,17:45:57,9933,16,,,,21232.95,0
13803020,17:47:10,17:47:10,9931,17,,,,21865.4,0
13803020,17:47:45,17:47:45,10640,18,,,,22149.92,0
13803020,17:48:30,17:48:30,2921,19,,,,22438.57,0
13803020,17:50:08,17:50:08,2760,20,,,,23012.06,0
13803020,17:50:32,17:50:32,2761,21,,,,23148.99,0
13803020,17:51:16,17:51:16,2762,22,,,,23471.7,0
13803020,17:51:43,17:51:43,2763,23,,,,23629.03,0
13803020,17:53:00,17:53:00,8358,24,,,,23933.49,
13803020,17:53:23,17:53:23,2765,25,,,,24244.82,0
13803020,17:53:36,17:53:36,8803,26,,,,24369.41,0
13803020,17:54:33,17:54:33,10636,27,,,,24680.01,0
13803020,17:54:52,17:54:52,10638,28,,,,24888.95,0
13803020,17:55:09,17:55:09,10637,29,,,,25125.03,0
13803020,17:55:41,17:55:41,5751,30,,,,25421.43,0
13803020,17:56:15,17:56:15,5752,31,,,,25797.19,0
13803020,17:56:49,17:56:49,5753,32,,,,26148.8,0
13803020,17:57:02,17:57:02,5754,33,,,,26310.83,0
13803020,17:57:15,17:57:15,5755,34,,,,26472.67,0
13803020,17:57:35,17:57:35,5756,35,,,,26759.89,0
13803020,17:57:52,17:57:52,5757,36,,,,26906.8,0
13803020,17:58:09,17:58:09,5758,37,,,,27059.66,0
13803020,17:58:32,17:58:32,5759,38,,,,27244.06,0
13803020,17:59:00,17:59:00,5760,39,,,,27466.26,0
13803020,17:59:25,17:59:25,2923,40,,,,27793.98,0
13803020,17:59:46,17:59:46,5150,41,,,,27985.37,0
13803020,18:00:24,18:00:24,5151,42,,,,28372.66,0
13803020,18:00:56,18:00:56,5152,43,,,,28647.48,0
13803020,18:01:31,18:01:31,8871,44,,,,29088.52,0
13803020,18:02:00,18:02:00,8874,45,,1,,29462.37,
13803030,17:00:00,17:00:00,9942,1,,,1,0,
13803030,17:03:49,17:03:49,2127,2,,,,1921.5,0
13803030,17:05:16,17:05:16,3836,3,,,,2582.83,0
13803030,17:13:36,17:13:36,2452,4,,,,6499,0
13803030,17:30:44,17:30:44,5469,5,,,,14284.15,0
13803030,17:31:44,17:31:44,5470,6,,,,14722.19,0
13803030,17:33:42,17:33:42,8350,7,,,,15614,0
13803030,17:34:04,17:34:04,5472,8,,,,15758.73,0
13803030,17:34:53,17:34:53,1066,9,,,,16108.88,0
13803030,17:35:53,17:35:53,1067,10,,,,16545.62,0
13803030,17:36:50,17:36:50,5498,11,,,,16923.33,0
13803030,17:37:28,17:37:28,9134,12,,,,17171.56,0
13803030,17:40:25,17:40:25,5818,13,,,,18562.36,0
13803030,17:43:05,17:43:05,5819,14,,,,19902.66,0
13803030,17:44:57,17:44:57,5820,15,,,,20793.14,0
13803030,17:45:57,17:45:57,9933,16,,,,21232.95,0
13803030,17:47:10,17:47:10,9931,17,,,,21865.4,0
13803030,17:47:45,17:47:45,10640,18,,,,22149.92,0
13803030,17:48:30,17:48:30,2921,19,,,,22438.57,0
13803030,17:50:08,17:50:08,2760,20,,,,23012.06,0
13803030,17:50:32,17:50:32,2761,21,,,,23148.99,0
13803030,17:51:16,17:51:16,2762,22,,,,23471.7,0
13803030,17:51:43,17:51:43,2763,23,,,,23629.03,0
13803030,17:53:00,17:53:00,8358,24,,,,23933.49,
13803030,17:53:23,17:53:23,2765,25,,,,24244.82,0
13803030,17:53:36,17:53:36,8803,26,,,,24369.41,0
13803030,17:54:33,17:54:33,10636,27,,,,24680.01,0
13803030,17:54:52,17:54:52,10638,28,,,,24888.95,0
13803030,17:55:09,17:55:09,10637,29,,,,25125.03,0
13803030,17:55:41,17:55:41,5751,30,,,,25421.43,0
13803030,17:56:15,17:56:15,5752,31,,,,25797.19,0
13803030,17:56:49,17:56:49,5753,32,,,,26148.8,0
13803030,17:57:02,17:57:02,5754,33,,,,26310.83,0
13803030,17:57:15,17:57:15,5755,34,,,,26472.67,0
13803030,17:57:35,17:57:35,5756,35,,,,26759.89,0
13803030,17:57:52,17:57:52,5757,36,,,,26906.8,0
13803030,17:58:09,17:58:09,5758,37,,,,27059.66,0
13803030,17:58:32,17:58:32,5759,38,,,,27244.06,0
13803030,17:59:00,17:59:00,5760,39,,,,27466.26,0
13803030,17:59:25,17:59:25,2923,40,,,,27793.98,0
13803030,17:59:46,17:59:46,5150,41,,,,27985.37,0
13803030,18:00:24,18:00:24,5151,42,,,,28372.66,0
13803030,18:00:56,18:00:56,5152,43,,,,28647.48,0
13803030,18:01:31,18:01:31,8871,44,,,,29088.52,0
13803030,18:02:00,18:02:00,8874,45,,1,,29462.37,
13803040,17:00:00,17:00:00,9942,1,,,1,0,
13803040,17:03:49,17:03:49,2127,2,,,,1921.5,0
13803040,17:05:16,17:05:16,3836,3,,,,2582.83,0
13803040,17:13:36,17:13:36,2452,4,,,,6499,0
13803040,17:30:44,17:30:44,5469,5,,,,14284.15,0
13803040,17:31:44,17:31:44,5470,6,,,,14722.19,0
13803040,17:33:42,17:33:42,8350,7,,,,15614,0
13803040,17:34:04,17:34:04,5472,8,,,,15758.73,0
13803040,17:34:53,17:34:53,1066,9,,,,16108.88,0
13803040,17:35:53,17:35:53,1067,10,,,,16545.62,0
13803040,17:36:50,17:36:50,5498,11,,,,16923.33,0
13803040,17:37:28,17:37:28,9134,12,,,,17171.56,0
13803040,17:40:25,17:40:25,5818,13,,,,18562.36,0
13803040,17:43:05,17:43:05,5819,14,,,,19902.66,0
13803040,17:44:57,17:44:57,5820,15,,,,20793.14,0
13803040,17:45:57,17:45:57,9933,16,,,,21232.95,0
13803040,17:47:10,17:47:10,9931,17,,,,21865.4,0
13803040,17:47:45,17:47:45,10640,18,,,,22149.92,0
13803040,17:48:30,17:48:30,2921,19,,,,22438.57,0
13803040,17:50:08,17:50:08,2760,20,,,,23012.06,0
13803040,17:50:32,17:50:32,2761,21,,,,23148.99,0
13803040,17:51:16,17:51:16,2762,22,,,,23471.7,0
13803040,17:51:43,17:51:43,2763,23,,,,23629.03,0
13803040,17:53:00,17:53:00,8358,24,,,,23933.49,
13803040,17:53:23,17:53:23,2765,25,,,,24244.82,0
13803040,17:53:36,17:53:36,8803,26,,,,24369.41,0
13803040,17:54:33,17:54:33,10636,27,,,,24680.01,0
13803040,17:54:52,17:54:52,10638,28,,,,24888.95,0
13803040,17:55:09,17:55:09,10637,29,,,,25125.03,0
13803040,17:55:41,17:55:41,5751,30,,,,25421.43,0
13803040,17:56:15,17:56:15,5752,31,,,,25797.19,0
13803040,17:56:49,17:56:49,5753,32,,,,26148.8,0
13803040,17:57:02,17:57:02,5754,33,,,,26310.83,0
13803040,17:57:15,17:57:15,5755,34,,,,26472.67,0
13803040,17:57:35,17:57:35,5756,35,,,,26759.89,0
13803040,17:57:52,17:57:52,5757,36,,,,26906.8,0
13803040,17:58:09,17:58:09,5758,37,,,,27059.66,0
13803040,17:58:32,17:58:32,5759,38,,,,27244.06,0
13803040,17:59:00,17:59:00,5760,39,,,,27466.26,0
13803040,17:59:25,17:59:25,2923,40,,,,27793.98,0
13803040,17:59:46,17:59:46,5150,41,,,,27985.37,0
13803040,18:00:24,18:00:24,5151,42,,,,28372.66,0
13803040,18:00:56,18:00:56,5152,43,,,,28647.48,0
13803040,18:01:31,18:01:31,8871,44,,,,29088.52,0
13803040,18:02:00,18:02:00,8874,45,,1,,29462.37,
13803050,17:00:00,17:00:00,9942,1,,,1,0,
13803050,17:03:49,17:03:49,2127,2,,,,1921.5,0
13803050,17:05:16,17:05:16,3836,3,,,,2582.83,0
13803050,17:13:36,17:13:36,2452,4,,,,6499,0
13803050,17:30:44,17:30:44,5469,5,,,,14284.15,0
13803050,17:31:44,17:31:44,5470,6,,,,14722.19,0
13803050,17:33:42,17:33:42,8350,7,,,,15614,0
13803050,17:34:04,17:34:04,5472,8,,,,15758.73,0
13803050,17:34:53,17:34:53,1066,9,,,,16108.88,0
13803050,17:35:53,17:35:53,1067,10,,,,16545.62,0
13803050,17:36:50,17:36:50,5498,11,,,,16923.33,0
13803050,17:37:28,17:37:28,9134,12,,,,17171.56,0
13803050,17:40:25,17:40:25,5818,13,,,,18562.36,0
13803050,17:43:05,17:43:05,5819,14,,,,19902.66,0
13803050,17:44:57,17:44:57,5820,15,,,,20793.14,0
13803050,17:45:57,17:45:57,9933,16,,,,21232.95,0
13803050,17:47:10,17:47:10,9931,17,,,,21865.4,0
13803050,17:47:45,17:47:45,10640,18,,,,22149.92,0
13803050,17:48:30,17:48:30,2921,19,,,,22438.57,0
13803050,17:50:08,17:50:08,2760,20,,,,23012.06,0
13803050,17:50:32,17:50:32,2761,21,,,,23148.99,0
13803050,17:51:16,17:51:16,2762,22,,,,23471.7,0
13803050,17:51:43,17:51:43,2763,23,,,,23629.03,0
13803050,17:53:00,17:53:00,8358,24,,,,23933.49,
13803050,17:53:23,17:53:23,2765,25,,,,24244.82,0
13803050,17:53:36,17:53:36,8803,26,,,,24369.41,0
13803050,17:54:33,17:54:33,10636,27,,,,24680.01,0
13803050,17:54:52,17:54:52,10638,28,,,,24888.95,0
13803050,17:55:09,17:55:09,10637,29,,,,25125.03,0
13803050,17:55:41,17:55:41,5751,30,,,,25421.43,0
13803050,17:56:15,17:56:15,5752,31,,,,25797.19,0
13803050,17:56:49,17:56:49,5753,32,,,,26148.8,0
13803050,17:57:02,17:57:02,5754,33,,,,26310.83,0
13803050,17:57:15,17:57:15,5755,34,,,,26472.67,0
13803050,17:57:35,17:57:35,5756,35,,,,26759.89,0
13803050,17:57:52,17:57:52,5757,36,,,,26906.8,0
13803050,17:58:09,17:58:09,5758,37,,,,27059.66,0
13803050,17:58:32,17:58:32,5759,38,,,,27244.06,0
13803050,17:59:00,17:59:00,5760,39,,,,27466.26,0
13803050,17:59:25,17:59:25,2923,40,,,,27793.98,0
13803050,17:59:46,17:59:46,5150,41,,,,27985.37,0
13803050,18:00:24,18:00:24,5151,42,,,,28372.66,0
13803050,18:00:56,18:00:56,5152,43,,,,28647.48,0
13803050,18:01:31,18:01:31,8871,44,,,,29088.52,0
13803050,18:02:00,18:02:00,8874,45,,1,,29462.37,
13803060,17:00:00,17:00:00,9942,1,,,1,0,
13803060,17:03:49,17:03:49,2127,2,,,,1921.5,0
13803060,17:05:16,17:05:16,3836,3,,,,2582.83,0
13803060,17:13:36,17:13:36,2452,4,,,,6499,0
13803060,17:30:44,17:30:44,5469,5,,,,14284.15,0
13803060,17:31:44,17:31:44,5470,6,,,,14722.19,0
13803060,17:33:42,17:33:42,8350,7,,,,15614,0
13803060,17:34:04,17:34:04,5472,8,,,,15758.73,0
13803060,17:34:53,17:34:53,1066,9,,,,16108.88,0
13803060,17:35:53,17:35:53,1067,10,,,,16545.62,0
13803060,17:36:50,17:36:50,5498,11,,,,16923.33,0
13803060,17:37:28,17:37:28,9134,12,,,,17171.56,0
13803060,17:40:25,17:40:25,5818,13,,,,18562.36,0
13803060,17:43:05,17:43:05,5819,14,,,,19902.66,0
13803060,17:44:57,17:44:57,5820,15,,,,20793.14,0
13803060,17:45:57,17:45:57,9933,16,,,,21232.95,0
13803060,17:47:10,17:47:10,9931,17,,,,21865.4,0
13803060,17:47:45,17:47:45,10640,18,,,,22149.92,0
13803060,17:48:30,17:48:30,2921,19,,,,22438.57,0
13803060,17:50:08,17:50:08,2760,20,,,,23012.06,0
13803060,17:50:32,17:50:32,2761,21,,,,23148.99,0
13803060,17:51:16,17:51:16,2762,22,,,,23471.7,0
13803060,17:51:43,17:51:43,2763,23,,,,23629.03,0
13803060,17:53:00,17:53:00,8358,24,,,,23933.49,
13803060,17:53:23,17:53:23,2765,25,,,,24244.82,0
13803060,17:53:36,17:53:36,8803,26,,,,24369.41,0
13803060,17:54:33,17:54:33,10636,27,,,,24680.01,0
13803060,17:54:52,17:54:52,10638,28,,,,24888.95,0
13803060,17:55:09,17:55:09,10637,29,,,,25125.03,0
13803060,17:55:41,17:55:41,5751,30,,,,25421.43,0
13803060,17:56:15,17:56:15,5752,31,,,,25797.19,0
13803060,17:56:49,17:56:49,5753,32,,,,26148.8,0
13803060,17:57:02,17:57:02,5754,33,,,,26310.83,0
13803060,17:57:15,17:57:15,5755,34,,,,26472.67,0
13803060,17:57:35,17:57:35,5756,35,,,,26759.89,0
13803060,17:57:52,17:57:52,5757,36,,,,26906.8,0
13803060,17:58:09,17:58:09,5758,37,,,,27059.66,0
13803060,17:58:32,17:58:32,5759,38,,,,27244.06,0
13803060,17:59:00,17:59:00,5760,39,,,,27466.26,0
13803060,17:59:25,17:59:25,2923,40,,,,27793.98,0
13803060,17:59:46,17:59:46,5150,41,,,,27985.37,0
13803060,18:00:24,18:00:24,5151,42,,,,28372.66,0
13803060,18:00:56,18:00:56,5152,43,,,,28647.48,0
13803060,18:01:31,18:01:31,8871,44,,,,29088.52,0
13803060,18:02:00,18:02:00,8874,45,,1,,29462.37,
16588090,16:00:00,16:00:00,9942,1,,,1,0,
16588090,16:03:49,16:03:49,2127,2,,,,1921.5,0
16588090,16:05:16,16:05:16,3836,3,,,,2582.83,0
16588090,16:13:36,16:13:36,2452,4,,,,6499,0
16588090,16:30:44,16:30:44,5469,5,,,,14284.15,0
16588090,16:31:44,16:31:44,5470,6,,,,14722.19,0
16588090,16:33:42,16:33:42,8350,7,,,,15614,0
16588090,16:34:04,16:34:04,5472,8,,,,15758.73,0
16588090,16:34:53,16:34:53,1066,9,,,,16108.88,0
16588090,16:35:53,16:35:53,1067,10,,,,16545.62,0
16588090,16:36:50,16:36:50,5498,11,,,,16923.33,0
16588090,16:37:28,16:37:28,9134,12,,,,17171.56,0
16588090,16:40:25,16:40:25,5818,13,,,,18562.36,0
16588090,16:43:05,16:43:05,5819,14,,,,19902.66,0
16588090,16:44:57,16:44:57,5820,15,,,,20793.14,0
16588090,16:45:57,16:45:57,9933,16,,,,21232.95,0
16588090,16:47:10,16:47:10,9931,17,,,,21865.4,0
16588090,16:47:45,16:47:45,10640,18,,,,22149.92,0
16588090,16:48:30,16:48:30,2921,19,,,,22438.57,0
16588090,16:50:08,16:50:08,2760,20,,,,23012.06,0
16588090,16:50:32,16:50:32,2761,21,,,,23148.99,0
16588090,16:51:16,16:51:16,2762,22,,,,23471.7,0
16588090,16:51:43,16:51:43,2763,23,,,,23629.03,0
16588090,16:53:00,16:53:00,8358,24,,,,23933.49,
16588090,16:53:31,16:53:31,2765,25,,,,24244.82,0
16588090,16:53:48,16:53:48,8803,26,,,,24369.41,0
16588090,16:55:04,16:55:04,10636,27,,,,24680.01,0
16588090,16:55:30,16:55:30,10638,28,,,,24888.95,0
16588090,16:55:53,16:55:53,10637,29,,,,25125.03,0
16588090,16:56:34,16:56:34,5751,30,,,,25421.43,0
16588090,16:57:20,16:57:20,5752,31,,,,25797.19,0
16588090,16:58:06,16:58:06,5753,32,,,,26148.8,0
16588090,16:58:23,16:58:23,5754,33,,,,26310.83,0
16588090,16:58:40,16:58:40,5755,34,,,,26472.67,0
16588090,16:59:07,16:59:07,5756,35,,,,26759.89,0
16588090,16:59:30,16:59:30,5757,36,,,,26906.8,0
16588090,16:59:52,16:59:52,5758,37,,,,27059.66,0
16588090,17:00:22,17:00:22,5759,38,,,,27244.06,0
16588090,17:01:00,17:01:00,5760,39,,,,27466.26,0
16588090,17:01:33,17:01:33,2923,40,,,,27793.98,0
16588090,17:02:01,17:02:01,5150,41,,,,27985.37,0
16588090,17:02:52,17:02:52,5151,42,,,,28372.66,0
16588090,17:03:34,17:03:34,5152,43,,,,28647.48,0
16588090,17:04:21,17:04:21,8871,44,,,,29088.52,0
16588090,17:05:00,17:05:00,8874,45,,1,,29462.37,
18436020,14:58:00,14:58:00,9942,1,,,1,0,
18436020,15:01:23,15:01:23,2127,2,,,,1921.5,0
18436020,15:02:40,15:02:40,3836,3,,,,2582.83,0
18436020,15:10:04,15:10:04,2452,4,,,,6499,0
18436020,15:25:15,15:25:15,5469,5,,,,14284.15,0
18436020,15:26:09,15:26:09,5470,6,,,,14722.19,0
18436020,15:27:53,15:27:53,8350,7,,,,15614,0
18436020,15:28:13,15:28:13,5472,8,,,,15758.73,0
18436020,15:28:56,15:28:56,1066,9,,,,16108.88,0
18436020,15:29:50,15:29:50,1067,10,,,,16545.62,0
18436020,15:30:40,15:30:40,5498,11,,,,16923.33,0
18436020,15:31:14,15:31:14,9134,12,,,,17171.56,0
18436020,15:33:50,15:33:50,5818,13,,,,18562.36,0
18436020,15:36:12,15:36:12,5819,14,,,,19902.66,0
18436020,15:37:52,15:37:52,5820,15,,,,20793.14,0
18436020,15:38:45,15:38:45,9933,16,,,,21232.95,0
18436020,15:39:50,15:39:50,9931,17,,,,21865.4,0
18436020,15:40:20,15:40:20,10640,18,,,,22149.92,0
18436020,15:41:01,15:41:01,2921,19,,,,22438.57,0
18436020,15:42:28,15:42:28,2760,20,,,,23012.06,0
18436020,15:42:49,15:42:49,2761,21,,,,23148.99,0
18436020,15:43:28,15:43:28,2762,22,,,,23471.7,0
18436020,15:43:52,15:43:52,2763,23,,,,23629.03,0
18436020,15:45:00,15:45:00,8358,24,,,,23933.49,
18436020,15:45:21,15:45:21,2765,25,,,,24244.82,0
18436020,15:45:32,15:45:32,8803,26,,,,24369.41,0
18436020,15:46:23,15:46:23,10636,27,,,,24680.01,0
18436020,15:46:40,15:46:40,10638,28,,,,24888.95,0
18436020,15:46:55,15:46:55,10637,29,,,,25125.03,0
18436020,15:47:23,15:47:23,5751,30,,,,25421.43,0
18436020,15:47:53,15:47:53,5752,31,,,,25797.19,0
18436020,15:48:24,15:48:24,5753,32,,,,26148.8,0
18436020,15:48:35,15:48:35,5754,33,,,,26310.83,0
18436020,15:48:47,15:48:47,5755,34,,,,26472.67,0
18436020,15:49:05,15:49:05,5756,35,,,,26759.89,0
18436020,15:49:20,15:49:20,5757,36,,,,26906.8,0
18436020,15:49:34,15:49:34,5758,37,,,,27059.66,0
18436020,15:49:55,15:49:55,5759,38,,,,27244.06,0
18436020,15:50:20,15:50:20,5760,39,,,,27466.26,0
18436020,15:50:42,15:50:42,2923,40,,,,27793.98,0
18436020,15:51:01,15:51:01,5150,41,,,,27985.37,0
18436020,15:51:35,15:51:35,5151,42,,,,28372.66,0
18436020,15:52:03,15:52:03,5152,43,,,,28647.48,0
18436020,15:52:34,15:52:34,8871,44,,,,29088.52,0
18436020,15:53:00,15:53:00,8874,45,,1,,29462.37,
18436030,14:58:00,14:58:00,9942,1,,,1,0,
18436030,15:01:23,15:01:23,2127,2,,,,1921.5,0
18436030,15:02:40,15:02:40,3836,3,,,,2582.83,0
18436030,15:10:04,15:10:04,2452,4,,,,6499,0
18436030,15:25:15,15:25:15,5469,5,,,,14284.15,0
18436030,15:26:09,15:26:09,5470,6,,,,14722.19,0
18436030,15:27:53,15:27:53,8350,7,,,,15614,0
18436030,15:28:13,15:28:13,5472,8,,,,15758.73,0
18436030,15:28:56,15:28:56,1066,9,,,,16108.88,0
18436030,15:29:50,15:29:50,1067,10,,,,16545.62,0
18436030,15:30:40,15:30:40,5498,11,,,,16923.33,0
18436030,15:31:14,15:31:14,9134,12,,,,17171.56,0
18436030,15:33:50,15:33:50,5818,13,,,,18562.36,0
18436030,15:36:12,15:36:12,5819,14,,,,19902.66,0
18436030,15:37:52,15:37:52,5820,15,,,,20793.14,0
18436030,15:38:45,15:38:45,9933,16,,,,21232.95,0
18436030,15:39:50,15:39:50,9931,17,,,,21865.4,0
18436030,15:40:20,15:40:20,10640,18,,,,22149.92,0
18436030,15:41:01,15:41:01,2921,19,,,,22438.57,0
18436030,15:42:28,15:42:28,2760,20,,,,23012.06,0
18436030,15:42:49,15:42:49,2761,21,,,,23148.99,0
18436030,15:43:28,15:43:28,2762,22,,,,23471.7,0
18436030,15:43:52,15:43:52,2763,23,,,,23629.03,0
18436030,15:45:00,15:45:00,8358,24,,,,23933.49,
18436030,15:45:21,15:45:21,2765,25,,,,24244.82,0
18436030,15:45:32,15:45:32,8803,26,,,,24369.41,0
18436030,15:46:23,15:46:23,10636,27,,,,24680.01,0
18436030,15:46:40,15:46:40,10638,28,,,,24888.95,0
18436030,15:46:55,15:46:55,10637,29,,,,25125.03,0
18436030,15:47:23,15:47:23,5751,30,,,,25421.43,0
18436030,15:47:53,15:47:53,5752,31,,,,25797.19,0
18436030,15:48:24,15:48:24,5753,32,,,,26148.8,0
18436030,15:48:35,15:48:35,5754,33,,,,26310.83,0
18436030,15:48:47,15:48:47,5755,34,,,,26472.67,0
18436030,15:49:05,15:49:05,5756,35,,,,26759.89,0
18436030,15:49:20,15:49:20,5757,36,,,,26906.8,0
18436030,15:49:34,15:49:34,5758,37,,,,27059.66,0
18436030,15:49:55,15:49:55,5759,38,,,,27244.06,0
18436030,15:50:20,15:50:20,5760,39,,,,27466.26,0
18436030,15:50:42,15:50:42,2923,40,,,,27793.98,0
18436030,15:51:01,15:51:01,5150,41,,,,27985.37,0
18436030,15:51:35,15:51:35,5151,42,,,,28372.66,0
18436030,15:52:03,15:52:03,5152,43,,,,28647.48,0
18436030,15:52:34,15:52:34,8871,44,,,,29088.52,0
18436030,15:53:00,15:53:00,8874,45,,1,,29462.37,
18436040,14:58:00,14:58:00,9942,1,,,1,0,
18436040,15:01:23,15:01:23,2127,2,,,,1921.5,0
18436040,15:02:40,15:02:40,3836,3,,,,2582.83,0
18436040,15:10:04,15:10:04,2452,4,,,,6499,0
18436040,15:25:15,15:25:15,5469,5,,,,14284.15,0
18436040,15:26:09,15:26:09,5470,6,,,,14722.19,0
18436040,15:27:53,15:27:53,8350,7,,,,15614,0
18436040,15:28:13,15:28:13,5472,8,,,,15758.73,0
18436040,15:28:56,15:28:56,1066,9,,,,16108.88,0
18436040,15:29:50,15:29:50,1067,10,,,,16545.62,0
18436040,15:30:40,15:30:40,5498,11,,,,16923.33,0
18436040,15:31:14,15:31:14,9134,12,,,,17171.56,0
18436040,15:33:50,15:33:50,5818,13,,,,18562.36,0
18436040,15:36:12,15:36:12,5819,14,,,,19902.66,0
18436040,15:37:52,15:37:52,5820,15,,,,20793.14,0
18436040,15:38:45,15:38:45,9933,16,,,,21232.95,0
18436040,15:39:50,15:39:50,9931,17,,,,21865.4,0
18436040,15:40:20,15:40:20,10640,18,,,,22149.92,0
18436040,15:41:01,15:41:01,2921,19,,,,22438.57,0
18436040,15:42:28,15:42:28,2760,20,,,,23012.06,0
18436040,15:42:49,15:42:49,2761,21,,,,23148.99,0
18436040,15:43:28,15:43:28,2762,22,,,,23471.7,0
18436040,15:43:52,15:43:52,2763,23,,,,23629.03,0
18436040,15:45:00,15:45:00,8358,24,,,,23933.49,
18436040,15:45:21,15:45:21,2765,25,,,,24244.82,0
18436040,15:45:32,15:45:32,8803,26,,,,24369.41,0
18436040,15:46:23,15:46:23,10636,27,,,,24680.01,0
18436040,15:46:40,15:46:40,10638,28,,,,24888.95,0
18436040,15:46:55,15:46:55,10637,29,,,,25125.03,0
18436040,15:47:23,15:47:23,5751,30,,,,25421.43,0
18436040,15:47:53,15:47:53,5752,31,,,,25797.19,0
18436040,15:48:24,15:48:24,5753,32,,,,26148.8,0
18436040,15:48:35,15:48:35,5754,33,,,,26310.83,0
18436040,15:48:47,15:48:47,5755,34,,,,26472.67,0
18436040,15:49:05,15:49:05,5756,35,,,,26759.89,0
18436040,15:49:20,15:49:20,5757,36,,,,26906.8,0
18436040,15:49:34,15:49:34,5758,37,,,,27059.66,0
18436040,15:49:55,15:49:55,5759,38,,,,27244.06,0
18436040,15:50:20,15:50:20,5760,39,,,,27466.26,0
18436040,15:50:42,15:50:42,2923,40,,,,27793.98,0
18436040,15:51:01,15:51:01,5150,41,,,,27985.37,0
18436040,15:51:35,15:51:35,5151,42,,,,28372.66,0
18436040,15:52:03,15:52:03,5152,43,,,,28647.48,0
18436040,15:52:34,15:52:34,8871,44,,,,29088.52,0
18436040,15:53:00,15:53:00,8874,45,,1,,29462.37,
18436050,14:58:00,14:58:00,9942,1,,,1,0,
18436050,15:01:23,15:01:23,2127,2,,,,1921.5,0
18436050,15:02:40,15:02:40,3836,3,,,,2582.83,0
18436050,15:10:04,15:10:04,2452,4,,,,6499,0
18436050,15:25:15,15:25:15,5469,5,,,,14284.15,0
18436050,15:26:09,15:26:09,5470,6,,,,14722.19,0
18436050,15:27:53,15:27:53,8350,7,,,,15614,0
18436050,15:28:13,15:28:13,5472,8,,,,15758.73,0
18436050,15:28:56,15:28:56,1066,9,,,,16108.88,0
18436050,15:29:50,15:29:50,1067,10,,,,16545.62,0
18436050,15:30:40,15:30:40,5498,11,,,,16923.33,0
18436050,15:31:14,15:31:14,9134,12,,,,17171.56,0
18436050,15:33:50,15:33:50,5818,13,,,,18562.36,0
18436050,15:36:12,15:36:12,5819,14,,,,19902.66,0
18436050,15:37:52,15:37:52,5820,15,,,,20793.14,0
18436050,15:38:45,15:38:45,9933,16,,,,21232.95,0
18436050,15:39:50,15:39:50,9931,17,,,,21865.4,0
18436050,15:40:20,15:40:20,10640,18,,,,22149.92,0
18436050,15:41:01,15:41:01,2921,19,,,,22438.57,0
18436050,15:42:28,15:42:28,2760,20,,,,23012.06,0
18436050,15:42:49,15:42:49,2761,21,,,,23148.99,0
18436050,15:43:28,15:43:28,2762,22,,,,23471.7,0
18436050,15:43:52,15:43:52,2763,23,,,,23629.03,0
18436050,15:45:00,15:45:00,8358,24,,,,23933.49,
18436050,15:45:21,15:45:21,2765,25,,,,24244.82,0
18436050,15:45:32,15:45:32,8803,26,,,,24369.41,0
18436050,15:46:23,15:46:23,10636,27,,,,24680.01,0
18436050,15:46:40,15:46:40,10638,28,,,,24888.95,0
18436050,15:46:55,15:46:55,10637,29,,,,25125.03,0
18436050,15:47:23,15:47:23,5751,30,,,,25421.43,0
18436050,15:47:53,15:47:53,5752,31,,,,25797.19,0
18436050,15:48:24,15:48:24,5753,32,,,,26148.8,0
18436050,15:48:35,15:48:35,5754,33,,,,26310.83,0
18436050,15:48:47,15:48:47,5755,34,,,,26472.67,0
18436050,15:49:05,15:49:05,5756,35,,,,26759.89,0
18436050,15:49:20,15:49:20,5757,36,,,,26906.8,0
18436050,15:49:34,15:49:34,5758,37,,,,27059.66,0
18436050,15:49:55,15:49:55,5759,38,,,,27244.06,0
18436050,15:50:20,15:50:20,5760,39,,,,27466.26,0
18436050,15:50:42,15:50:42,2923,40,,,,27793.98,0
18436050,15:51:01,15:51:01,5150,41,,,,27985.37,0
18436050,15:51:35,15:51:35,5151,42,,,,28372.66,0
18436050,15:52:03,15:52:03,5152,43,,,,28647.48,0
18436050,15:52:34,15:52:34,8871,44,,,,29088.52,0
18436050,15:53:00,15:53:00,8874,45,,1,,29462.37,
18436060,14:58:00,14:58:00,9942,1,,,1,0,
18436060,15:01:23,15:01:23,2127,2,,,,1921.5,0
18436060,15:02:40,15:02:40,3836,3,,,,2582.83,0
18436060,15:10:04,15:10:04,2452,4,,,,6499,0
18436060,15:25:15,15:25:15,5469,5,,,,14284.15,0
18436060,15:26:09,15:26:09,5470,6,,,,14722.19,0
18436060,15:27:53,15:27:53,8350,7,,,,15614,0
18436060,15:28:13,15:28:13,5472,8,,,,15758.73,0
18436060,15:28:56,15:28:56,1066,9,,,,16108.88,0
18436060,15:29:50,15:29:50,1067,10,,,,16545.62,0
18436060,15:30:40,15:30:40,5498,11,,,,16923.33,0
18436060,15:31:14,15:31:14,9134,12,,,,17171.56,0
18436060,15:33:50,15:33:50,5818,13,,,,18562.36,0
18436060,15:36:12,15:36:12,5819,14,,,,19902.66,0
18436060,15:37:52,15:37:52,5820,15,,,,20793.14,0
18436060,15:38:45,15:38:45,9933,16,,,,21232.95,0
18436060,15:39:50,15:39:50,9931,17,,,,21865.4,0
18436060,15:40:20,15:40:20,10640,18,,,,22149.92,0
18436060,15:41:01,15:41:01,2921,19,,,,22438.57,0
18436060,15:42:28,15:42:28,2760,20,,,,23012.06,0
18436060,15:42:49,15:42:49,2761,21,,,,23148.99,0
18436060,15:43:28,15:43:28,2762,22,,,,23471.7,0
18436060,15:43:52,15:43:52,2763,23,,,,23629.03,0
18436060,15:45:00,15:45:00,8358,24,,,,23933.49,
18436060,15:45:21,15:45:21,2765,25,,,,24244.82,0
18436060,15:45:32,15:45:32,8803,26,,,,24369.41,0
18436060,15:46:23,15:46:23,10636,27,,,,24680.01,0
18436060,15:46:40,15:46:40,10638,28,,,,24888.95,0
18436060,15:46:55,15:46:55,10637,29,,,,25125.03,0
18436060,15:47:23,15:47:23,5751,30,,,,25421.43,0
18436060,15:47:53,15:47:53,5752,31,,,,25797.19,0
18436060,15:48:24,15:48:24,5753,32,,,,26148.8,0
18436060,15:48:35,15:48:35,5754,33,,,,26310.83,0
18436060,15:48:47,15:48:47,5755,34,,,,26472.67,0
18436060,15:49:05,15:49:05,5756,35,,,,26759.89,0
18436060,15:49:20,15:49:20,5757,36,,,,26906.8,0
18436060,15:49:34,15:49:34,5758,37,,,,27059.66,0
18436060,15:49:55,15:49:55,5759,38,,,,27244.06,0
18436060,15:50:20,15:50:20,5760,39,,,,27466.26,0
18436060,15:50:42,15:50:42,2923,40,,,,27793.98,0
18436060,15:51:01,15:51:01,5150,41,,,,27985.37,0
18436060,15:51:35,15:51:35,5151,42,,,,28372.66,0
18436060,15:52:03,15:52:03,5152,43,,,,28647.48,0
18436060,15:52:34,15:52:34,8871,44,,,,29088.52,0
18436060,15:53:00,15:53:00,8874,45,,1,,29462.37,
18958090,17:00:00,17:00:00,9942,1,,,1,0,
18958090,17:03:49,17:03:49,2127,2,,,,1921.5,0
18958090,17:05:16,17:05:16,3836,3,,,,2582.83,0
18958090,17:13:36,17:13:36,2452,4,,,,6499,0
18958090,17:30:44,17:30:44,5469,5,,,,14284.15,0
18958090,17:31:44,17:31:44,5470,6,,,,14722.19,0
18958090,17:33:42,17:33:42,8350,7,,,,15614,0
18958090,17:34:04,17:34:04,5472,8,,,,15758.73,0
18958090,17:34:53,17:34:53,1066,9,,,,16108.88,0
18958090,17:35:53,17:35:53,1067,10,,,,16545.62,0
18958090,17:36:50,17:36:50,5498,11,,,,16923.33,0
18958090,17:37:28,17:37:28,9134,12,,,,17171.56,0
18958090,17:40:25,17:40:25,5818,13,,,,18562.36,0
18958090,17:43:05,17:43:05,5819,14,,,,19902.66,0
18958090,17:44:57,17:44:57,5820,15,,,,20793.14,0
18958090,17:45:57,17:45:57,9933,16,,,,21232.95,0
18958090,17:47:10,17:47:10,9931,17,,,,21865.4,0
18958090,17:47:45,17:47:45,10640,18,,,,22149.92,0
18958090,17:48:30,17:48:30,2921,19,,,,22438.57,0
18958090,17:50:08,17:50:08,2760,20,,,,23012.06,0
18958090,17:50:32,17:50:32,2761,21,,,,23148.99,0
18958090,17:51:16,17:51:16,2762,22,,,,23471.7,0
18958090,17:51:43,17:51:43,2763,23,,,,23629.03,0
18958090,17:53:00,17:53:00,8358,24,,,,23933.49,
18958090,17:53:23,17:53:23,2765,25,,,,24244.82,0
18958090,17:53:36,17:53:36,8803,26,,,,24369.41,0
18958090,17:54:33,17:54:33,10636,27,,,,24680.01,0
18958090,17:54:52,17:54:52,10638,28,,,,24888.95,0
18958090,17:55:09,17:55:09,10637,29,,,,25125.03,0
18958090,17:55:41,17:55:41,5751,30,,,,25421.43,0
18958090,17:56:15,17:56:15,5752,31,,,,25797.19,0
18958090,17:56:49,17:56:49,5753,32,,,,26148.8,0
18958090,17:57:02,17:57:02,5754,33,,,,26310.83,0
18958090,17:57:15,17:57:15,5755,34,,,,26472.67,0
18958090,17:57:35,17:57:35,5756,35,,,,26759.89,0
18958090,17:57:52,17:57:52,5757,36,,,,26906.8,0
18958090,17:58:09,17:58:09,5758,37,,,,27059.66,0
18958090,17:58:32,17:58:32,5759,38,,,,27244.06,0
18958090,17:59:00,17:59:00,5760,39,,,,27466.26,0
18958090,17:59:25,17:59:25,2923,40,,,,27793.98,0
18958090,17:59:46,17:59:46,5150,41,,,,27985.37,0
18958090,18:00:24,18:00:24,5151,42,,,,28372.66,0
18958090,18:00:56,18:00:56,5152,43,,,,28647.48,0
18958090,18:01:31,18:01:31,8871,44,,,,29088.52,0
18958090,18:02:00,18:02:00,8874,45,,1,,29462.37,
20125090,16:30:00,16:30:00,9942,1,,,1,0,
20125090,16:34:02,16:34:02,2127,2,,,,1921.5,0
20125090,16:35:34,16:35:34,3836,3,,,,2582.83,0
20125090,16:44:23,16:44:23,2452,4,,,,6499,0
20125090,17:02:29,17:02:29,5469,5,,,,14284.15,0
20125090,17:03:32,17:03:32,5470,6,,,,14722.19,0
20125090,17:05:37,17:05:37,8350,7,,,,15614,0
20125090,17:06:00,17:06:00,5472,8,,,,15758.73,0
20125090,17:06:52,17:06:52,1066,9,,,,16108.88,0
20125090,17:07:55,17:07:55,1067,10,,,,16545.62,0
20125090,17:08:55,17:08:55,5498,11,,,,16923.33,0
20125090,17:09:35,17:09:35,9134,12,,,,17171.56,0
20125090,17:12:42,17:12:42,5818,13,,,,18562.36,0
20125090,17:15:31,17:15:31,5819,14,,,,19902.66,0
20125090,17:17:30,17:17:30,5820,15,,,,20793.14,0
20125090,17:18:34,17:18:34,9933,16,,,,21232.95,0
20125090,17:19:50,17:19:50,9931,17,,,,21865.4,0
20125090,17:20:27,17:20:27,10640,18,,,,22149.92,0
20125090,17:21:15,17:21:15,2921,19,,,,22438.57,0
20125090,17:22:59,17:22:59,2760,20,,,,23012.06,0
20125090,17:23:24,17:23:24,2761,21,,,,23148.99,0
20125090,17:24:10,17:24:10,2762,22,,,,23471.7,0
20125090,17:24:39,17:24:39,2763,23,,,,23629.03,0
20125090,17:26:00,17:26:00,8358,24,,,,23933.49,
20125090,17:26:26,17:26:26,2765,25,,,,24244.82,0
20125090,17:26:40,17:26:40,8803,26,,,,24369.41,0
20125090,17:27:43,17:27:43,10636,27,,,,24680.01,0
20125090,17:28:05,17:28:05,10638,28,,,,24888.95,0
20125090,17:28:24,17:28:24,10637,29,,,,25125.03,0
20125090,17:28:59,17:28:59,5751,30,,,,25421.43,0
20125090,17:29:37,17:29:37,5752,31,,,,25797.19,0
20125090,17:30:15,17:30:15,5753,32,,,,26148.8,0
20125090,17:30:29,17:30:29,5754,33,,,,26310.83,0
20125090,17:30:44,17:30:44,5755,34,,,,26472.67,0
20125090,17:31:06,17:31:06,5756,35,,,,26759.89,0
20125090,17:31:25,17:31:25,5757,36,,,,26906.8,0
20125090,17:31:43,17:31:43,5758,37,,,,27059.66,0
20125090,17:32:08,17:32:08,5759,38,,,,27244.06,0
20125090,17:32:40,17:32:40,5760,39,,,,27466.26,0
20125090,17:33:08,17:33:08,2923,40,,,,27793.98,0
20125090,17:33:31,17:33:31,5150,41,,,,27985.37,0
20125090,17:34:13,17:34:13,5151,42,,,,28372.66,0
20125090,17:34:48,17:34:48,5152,43,,,,28647.48,0
20125090,17:35:28,17:35:28,8871,44,,,,29088.52,0
20125090,17:36:00,17:36:00,8874,45,,1,,29462.37,
20138020,16:00:00,16:00:00,9942,1,,,1,0,
20138020,16:03:49,16:03:49,2127,2,,,,1921.5,0
20138020,16:05:16,16:05:16,3836,3,,,,2582.83,0
20138020,16:13:36,16:13:36,2452,4,,,,6499,0
20138020,16:30:44,16:30:44,5469,5,,,,14284.15,0
20138020,16:31:44,16:31:44,5470,6,,,,14722.19,0
20138020,16:33:42,16:33:42,8350,7,,,,15614,0
20138020,16:34:04,16:34:04,5472,8,,,,15758.73,0
20138020,16:34:53,16:34:53,1066,9,,,,16108.88,0
20138020,16:35:53,16:35:53,1067,10,,,,16545.62,0
20138020,16:36:50,16:36:50,5498,11,,,,16923.33,0
20138020,16:37:28,16:37:28,9134,12,,,,17171.56,0
20138020,16:40:25,16:40:25,5818,13,,,,18562.36,0
20138020,16:43:05,16:43:05,5819,14,,,,19902.66,0
20138020,16:44:57,16:44:57,5820,15,,,,20793.14,0
20138020,16:45:57,16:45:57,9933,16,,,,21232.95,0
20138020,16:47:10,16:47:10,9931,17,,,,21865.4,0
20138020,16:47:45,16:47:45,10640,18,,,,22149.92,0
20138020,16:48:30,16:48:30,2921,19,,,,22438.57,0
20138020,16:50:08,16:50:08,2760,20,,,,23012.06,0
20138020,16:50:32,16:50:32,2761,21,,,,23148.99,0
20138020,16:51:16,16:51:16,2762,22,,,,23471.7,0
20138020,16:51:43,16:51:43,2763,23,,,,23629.03,0
20138020,16:53:00,16:53:00,8358,24,,,,23933.49,
20138020,16:53:31,16:53:31,2765,25,,,,24244.82,0
20138020,16:53:48,16:53:48,8803,26,,,,24369.41,0
20138020,16:55:04,16:55:04,10636,27,,,,24680.01,0
20138020,16:55:30,16:55:30,10638,28,,,,24888.95,0
20138020,16:55:53,16:55:53,10637,29,,,,25125.03,0
20138020,16:56:34,16:56:34,5751,30,,,,25421.43,0
20138020,16:57:20,16:57:20,5752,31,,,,25797.19,0
20138020,16:58:06,16:58:06,5753,32,,,,26148.8,0
20138020,16:58:23,16:58:23,5754,33,,,,26310.83,0
20138020,16:58:40,16:58:40,5755,34,,,,26472.67,0
20138020,16:59:07,16:59:07,5756,35,,,,26759.89,0
20138020,16:59:30,16:59:30,5757,36,,,,26906.8,0
20138020,16:59:52,16:59:52,5758,37,,,,27059.66,0
20138020,17:00:22,17:00:22,5759,38,,,,27244.06,0
20138020,17:01:00,17:01:00,5760,39,,,,27466.26,0
20138020,17:01:33,17:01:33,2923,40,,,,27793.98,0
20138020,17:02:01,17:02:01,5150,41,,,,27985.37,0
20138020,17:02:52,17:02:52,5151,42,,,,28372.66,0
20138020,17:03:34,17:03:34,5152,43,,,,28647.48,0
20138020,17:04:21,17:04:21,8871,44,,,,29088.52,0
20138020,17:05:00,17:05:00,8874,45,,1,,29462.37,
20138030,16:00:00,16:00:00,9942,1,,,1,0,
20138030,16:03:49,16:03:49,2127,2,,,,1921.5,0
20138030,16:05:16,16:05:16,3836,3,,,,2582.83,0
20138030,16:13:36,16:13:36,2452,4,,,,6499,0
20138030,16:30:44,16:30:44,5469,5,,,,14284.15,0
20138030,16:31:44,16:31:44,5470,6,,,,14722.19,0
20138030,16:33:42,16:33:42,8350,7,,,,15614,0
20138030,16:34:04,16:34:04,5472,8,,,,15758.73,0
20138030,16:34:53,16:34:53,1066,9,,,,16108.88,0
20138030,16:35:53,16:35:53,1067,10,,,,16545.62,0
20138030,16:36:50,16:36:50,5498,11,,,,16923.33,0
20138030,16:37:28,16:37:28,9134,12,,,,17171.56,0
20138030,16:40:25,16:40:25,5818,13,,,,18562.36,0
20138030,16:43:05,16:43:05,5819,14,,,,19902.66,0
20138030,16:44:57,16:44:57,5820,15,,,,20793.14,0
20138030,16:45:57,16:45:57,9933,16,,,,21232.95,0
20138030,16:47:10,16:47:10,9931,17,,,,21865.4,0
20138030,16:47:45,16:47:45,10640,18,,,,22149.92,0
20138030,16:48:30,16:48:30,2921,19,,,,22438.57,0
20138030,16:50:08,16:50:08,2760,20,,,,23012.06,0
20138030,16:50:32,16:50:32,2761,21,,,,23148.99,0
20138030,16:51:16,16:51:16,2762,22,,,,23471.7,0
20138030,16:51:43,16:51:43,2763,23,,,,23629.03,0
20138030,16:53:00,16:53:00,8358,24,,,,23933.49,
20138030,16:53:31,16:53:31,2765,25,,,,24244.82,0
20138030,16:53:48,16:53:48,8803,26,,,,24369.41,0
20138030,16:55:04,16:55:04,10636,27,,,,24680.01,0
20138030,16:55:30,16:55:30,10638,28,,,,24888.95,0
20138030,16:55:53,16:55:53,10637,29,,,,25125.03,0
20138030,16:56:34,16:56:34,5751,30,,,,25421.43,0
20138030,16:57:20,16:57:20,5752,31,,,,25797.19,0
20138030,16:58:06,16:58:06,5753,32,,,,26148.8,0
20138030,16:58:23,16:58:23,5754,33,,,,26310.83,0
20138030,16:58:40,16:58:40,5755,34,,,,26472.67,0
20138030,16:59:07,16:59:07,5756,35,,,,26759.89,0
20138030,16:59:30,16:59:30,5757,36,,,,26906.8,0
20138030,16:59:52,16:59:52,5758,37,,,,27059.66,0
20138030,17:00:22,17:00:22,5759,38,,,,27244.06,0
20138030,17:01:00,17:01:00,5760,39,,,,27466.26,0
20138030,17:01:33,17:01:33,2923,40,,,,27793.98,0
20138030,17:02:01,17:02:01,5150,41,,,,27985.37,0
20138030,17:02:52,17:02:52,5151,42,,,,28372.66,0
20138030,17:03:34,17:03:34,5152,43,,,,28647.48,0
20138030,17:04:21,17:04:21,8871,44,,,,29088.52,0
20138030,17:05:00,17:05:00,8874,45,,1,,29462.37,
20138040,16:00:00,16:00:00,9942,1,,,1,0,
20138040,16:03:49,16:03:49,2127,2,,,,1921.5,0
20138040,16:05:16,16:05:16,3836,3,,,,2582.83,0
20138040,16:13:36,16:13:36,2452,4,,,,6499,0
20138040,16:30:44,16:30:44,5469,5,,,,14284.15,0
20138040,16:31:44,16:31:44,5470,6,,,,14722.19,0
20138040,16:33:42,16:33:42,8350,7,,,,15614,0
20138040,16:34:04,16:34:04,5472,8,,,,15758.73,0
20138040,16:34:53,16:34:53,1066,9,,,,16108.88,0
20138040,16:35:53,16:35:53,1067,10,,,,16545.62,0
20138040,16:36:50,16:36:50,5498,11,,,,16923.33,0
20138040,16:37:28,16:37:28,9134,12,,,,17171.56,0
20138040,16:40:25,16:40:25,5818,13,,,,18562.36,0
20138040,16:43:05,16:43:05,5819,14,,,,19902.66,0
20138040,16:44:57,16:44:57,5820,15,,,,20793.14,0
20138040,16:45:57,16:45:57,9933,16,,,,21232.95,0
20138040,16:47:10,16:47:10,9931,17,,,,21865.4,0
20138040,16:47:45,16:47:45,10640,18,,,,22149.92,0
20138040,16:48:30,16:48:30,2921,19,,,,22438.57,0
20138040,16:50:08,16:50:08,2760,20,,,,23012.06,0
20138040,16:50:32,16:50:32,2761,21,,,,23148.99,0
20138040,16:51:16,16:51:16,2762,22,,,,23471.7,0
20138040,16:51:43,16:51:43,2763,23,,,,23629.03,0
20138040,16:53:00,16:53:00,8358,24,,,,23933.49,
20138040,16:53:31,16:53:31,2765,25,,,,24244.82,0
20138040,16:53:48,16:53:48,8803,26,,,,24369.41,0
20138040,16:55:04,16:55:04,10636,27,,,,24680.01,0
20138040,16:55:30,16:55:30,10638,28,,,,24888.95,0
20138040,16:55:53,16:55:53,10637,29,,,,25125.03,0
20138040,16:56:34,16:56:34,5751,30,,,,25421.43,0
20138040,16:57:20,16:57:20,5752,31,,,,25797.19,0
20138040,16:58:06,16:58:06,5753,32,,,,26148.8,0
20138040,16:58:23,16:58:23,5754,33,,,,26310.83,0
20138040,16:58:40,16:58:40,5755,34,,,,26472.67,0
20138040,16:59:07,16:59:07,5756,35,,,,26759.89,0
20138040,16:59:30,16:59:30,5757,36,,,,26906.8,0
20138040,16:59:52,16:59:52,5758,37,,,,27059.66,0
20138040,17:00:22,17:00:22,5759,38,,,,27244.06,0
20138040,17:01:00,17:01:00,5760,39,,,,27466.26,0
20138040,17:01:33,17:01:33,2923,40,,,,27793.98,0
20138040,17:02:01,17:02:01,5150,41,,,,27985.37,0
20138040,17:02:52,17:02:52,5151,42,,,,28372.66,0
20138040,17:03:34,17:03:34,5152,43,,,,28647.48,0
20138040,17:04:21,17:04:21,8871,44,,,,29088.52,0
20138040,17:05:00,17:05:00,8874,45,,1,,29462.37,
20138050,16:00:00,16:00:00,9942,1,,,1,0,
20138050,16:03:49,16:03:49,2127,2,,,,1921.5,0
20138050,16:05:16,16:05:16,3836,3,,,,2582.83,0
20138050,16:13:36,16:13:36,2452,4,,,,6499,0
20138050,16:30:44,16:30:44,5469,5,,,,14284.15,0
20138050,16:31:44,16:31:44,5470,6,,,,14722.19,0
20138050,16:33:42,16:33:42,8350,7,,,,15614,0
20138050,16:34:04,16:34:04,5472,8,,,,15758.73,0
20138050,16:34:53,16:34:53,1066,9,,,,16108.88,0
20138050,16:35:53,16:35:53,1067,10,,,,16545.62,0
20138050,16:36:50,16:36:50,5498,11,,,,16923.33,0
20138050,16:37:28,16:37:28,9134,12,,,,17171.56,0
20138050,16:40:25,16:40:25,5818,13,,,,18562.36,0
20138050,16:43:05,16:43:05,5819,14,,,,19902.66,0
20138050,16:44:57,16:44:57,5820,15,,,,20793.14,0
20138050,16:45:57,16:45:57,9933,16,,,,21232.95,0
20138050,16:47:10,16:47:10,9931,17,,,,21865.4,0
20138050,16:47:45,16:47:45,10640,18,,,,22149.92,0
20138050,16:48:30,16:48:30,2921,19,,,,22438.57,0
20138050,16:50:08,16:50:08,2760,20,,,,23012.06,0
20138050,16:50:32,16:50:32,2761,21,,,,23148.99,0
20138050,16:51:16,16:51:16,2762,22,,,,23471.7,0
20138050,16:51:43,16:51:43,2763,23,,,,23629.03,0
20138050,16:53:00,16:53:00,8358,24,,,,23933.49,
20138050,16:53:31,16:53:31,2765,25,,,,24244.82,0
20138050,16:53:48,16:53:48,8803,26,,,,24369.41,0
20138050,16:55:04,16:55:04,10636,27,,,,24680.01,0
20138050,16:55:30,16:55:30,10638,28,,,,24888.95,0
20138050,16:55:53,16:55:53,10637,29,,,,25125.03,0
20138050,16:56:34,16:56:34,5751,30,,,,25421.43,0
20138050,16:57:20,16:57:20,5752,31,,,,25797.19,0
20138050,16:58:06,16:58:06,5753,32,,,,26148.8,0
20138050,16:58:23,16:58:23,5754,33,,,,26310.83,0
20138050,16:58:40,16:58:40,5755,34,,,,26472.67,0
20138050,16:59:07,16:59:07,5756,35,,,,26759.89,0
20138050,16:59:30,16:59:30,5757,36,,,,26906.8,0
20138050,16:59:52,16:59:52,5758,37,,,,27059.66,0
20138050,17:00:22,17:00:22,5759,38,,,,27244.06,0
20138050,17:01:00,17:01:00,5760,39,,,,27466.26,0
20138050,17:01:33,17:01:33,2923,40,,,,27793.98,0
20138050,17:02:01,17:02:01,5150,41,,,,27985.37,0
20138050,17:02:52,17:02:52,5151,42,,,,28372.66,0
20138050,17:03:34,17:03:34,5152,43,,,,28647.48,0
20138050,17:04:21,17:04:21,8871,44,,,,29088.52,0
20138050,17:05:00,17:05:00,8874,45,,1,,29462.37,
20138060,16:00:00,16:00:00,9942,1,,,1,0,
20138060,16:03:49,16:03:49,2127,2,,,,1921.5,0
20138060,16:05:16,16:05:16,3836,3,,,,2582.83,0
20138060,16:13:36,16:13:36,2452,4,,,,6499,0
20138060,16:30:44,16:30:44,5469,5,,,,14284.15,0
20138060,16:31:44,16:31:44,5470,6,,,,14722.19,0
20138060,16:33:42,16:33:42,8350,7,,,,15614,0
20138060,16:34:04,16:34:04,5472,8,,,,15758.73,0
20138060,16:34:53,16:34:53,1066,9,,,,16108.88,0
20138060,16:35:53,16:35:53,1067,10,,,,16545.62,0
20138060,16:36:50,16:36:50,5498,11,,,,16923.33,0
20138060,16:37:28,16:37:28,9134,12,,,,17171.56,0
20138060,16:40:25,16:40:25,5818,13,,,,18562.36,0
20138060,16:43:05,16:43:05,5819,14,,,,19902.66,0
20138060,16:44:57,16:44:57,5820,15,,,,20793.14,0
20138060,16:45:57,16:45:57,9933,16,,,,21232.95,0
20138060,16:47:10,16:47:10,9931,17,,,,21865.4,0
20138060,16:47:45,16:47:45,10640,18,,,,22149.92,0
20138060,16:48:30,16:48:30,2921,19,,,,22438.57,0
20138060,16:50:08,16:50:08,2760,20,,,,23012.06,0
20138060,16:50:32,16:50:32,2761,21,,,,23148.99,0
20138060,16:51:16,16:51:16,2762,22,,,,23471.7,0
20138060,16:51:43,16:51:43,2763,23,,,,23629.03,0
20138060,16:53:00,16:53:00,8358,24,,,,23933.49,
20138060,16:53:31,16:53:31,2765,25,,,,24244.82,0
20138060,16:53:48,16:53:48,8803,26,,,,24369.41,0
20138060,16:55:04,16:55:04,10636,27,,,,24680.01,0
20138060,16:55:30,16:55:30,10638,28,,,,24888.95,0
20138060,16:55:53,16:55:53,10637,29,,,,25125.03,0
20138060,16:56:34,16:56:34,5751,30,,,,25421.43,0
20138060,16:57:20,16:57:20,5752,31,,,,25797.19,0
20138060,16:58:06,16:58:06,5753,32,,,,26148.8,0
20138060,16:58:23,16:58:23,5754,33,,,,26310.83,0
20138060,16:58:40,16:58:40,5755,34,,,,26472.67,0
20138060,16:59:07,16:59:07,5756,35,,,,26759.89,0
20138060,16:59:30,16:59:30,5757,36,,,,26906.8,0
20138060,16:59:52,16:59:52,5758,37,,,,27059.66,0
20138060,17:00:22,17:00:22,5759,38,,,,27244.06,0
20138060,17:01:00,17:01:00,5760,39,,,,27466.26,0
20138060,17:01:33,17:01:33,2923,40,,,,27793.98,0
20138060,17:02:01,17:02:01,5150,41,,,,27985.37,0
20138060,17:02:52,17:02:52,5151,42,,,,28372.66,0
20138060,17:03:34,17:03:34,5152,43,,,,28647.48,0
20138060,17:04:21,17:04:21,8871,44,,,,29088.52,0
20138060,17:05:00,17:05:00,8874,45,,1,,29462.37,
21609090,18:00:00,18:00:00,9942,1,,,1,0,
21609090,18:03:49,18:03:49,2127,2,,,,1921.5,0
21609090,18:05:16,18:05:16,3836,3,,,,2582.83,0
21609090,18:13:36,18:13:36,2452,4,,,,6499,0
21609090,18:30:44,18:30:44,5469,5,,,,14284.15,0
21609090,18:31:44,18:31:44,5470,6,,,,14722.19,0
21609090,18:33:42,18:33:42,8350,7,,,,15614,0
21609090,18:34:04,18:34:04,5472,8,,,,15758.73,0
21609090,18:34:53,18:34:53,1066,9,,,,16108.88,0
21609090,18:35:53,18:35:53,1067,10,,,,16545.62,0
21609090,18:36:50,18:36:50,5498,11,,,,16923.33,0
21609090,18:37:28,18:37:28,9134,12,,,,17171.56,0
21609090,18:40:25,18:40:25,5818,13,,,,18562.36,0
21609090,18:43:05,18:43:05,5819,14,,,,19902.66,0
21609090,18:44:57,18:44:57,5820,15,,,,20793.14,0
21609090,18:45:57,18:45:57,9933,16,,,,21232.95,0
21609090,18:47:10,18:47:10,9931,17,,,,21865.4,0
21609090,18:47:45,18:47:45,10640,18,,,,22149.92,0
21609090,18:48:30,18:48:30,2921,19,,,,22438.57,0
21609090,18:50:08,18:50:08,2760,20,,,,23012.06,0
21609090,18:50:32,18:50:32,2761,21,,,,23148.99,0
21609090,18:51:16,18:51:16,2762,22,,,,23471.7,0
21609090,18:51:43,18:51:43,2763,23,,,,23629.03,0
21609090,18:53:00,18:53:00,8358,24,,,,23933.49,
21609090,18:53:23,18:53:23,2765,25,,,,24244.82,0
21609090,18:53:36,18:53:36,8803,26,,,,24369.41,0
21609090,18:54:33,18:54:33,10636,27,,,,24680.01,0
21609090,18:54:52,18:54:52,10638,28,,,,24888.95,0
21609090,18:55:09,18:55:09,10637,29,,,,25125.03,0
21609090,18:55:41,18:55:41,5751,30,,,,25421.43,0
21609090,18:56:15,18:56:15,5752,31,,,,25797.19,0
21609090,18:56:49,18:56:49,5753,32,,,,26148.8,0
21609090,18:57:02,18:57:02,5754,33,,,,26310.83,0
21609090,18:57:15,18:57:15,5755,34,,,,26472.67,0
21609090,18:57:35,18:57:35,5756,35,,,,26759.89,0
21609090,18:57:52,18:57:52,5757,36,,,,26906.8,0
21609090,18:58:09,18:58:09,5758,37,,,,27059.66,0
21609090,18:58:32,18:58:32,5759,38,,,,27244.06,0
21609090,18:59:00,18:59:00,5760,39,,,,27466.26,0
21609090,18:59:25,18:59:25,2923,40,,,,27793.98,0
21609090,18:59:46,18:59:46,5150,41,,,,27985.37,0
21609090,19:00:24,19:00:24,5151,42,,,,28372.66,0
21609090,19:00:56,19:00:56,5152,43,,,,28647.48,0
21609090,19:01:31,19:01:31,8871,44,,,,29088.52,0
21609090,19:02:00,19:02:00,8874,45,,1,,29462.37,
2277090,18:36:00,18:36:00,9942,1,,,1,0,
2277090,18:39:49,18:39:49,2127,2,,,,1921.5,0
2277090,18:41:16,18:41:16,3836,3,,,,2582.83,0
2277090,18:49:36,18:49:36,2452,4,,,,6499,0
2277090,19:06:44,19:06:44,5469,5,,,,14284.15,0
2277090,19:07:44,19:07:44,5470,6,,,,14722.19,0
2277090,19:09:42,19:09:42,8350,7,,,,15614,0
2277090,19:10:04,19:10:04,5472,8,,,,15758.73,0
2277090,19:10:53,19:10:53,1066,9,,,,16108.88,0
2277090,19:11:53,19:11:53,1067,10,,,,16545.62,0
2277090,19:12:50,19:12:50,5498,11,,,,16923.33,0
2277090,19:13:28,19:13:28,9134,12,,,,17171.56,0
2277090,19:16:25,19:16:25,5818,13,,,,18562.36,0
2277090,19:19:05,19:19:05,5819,14,,,,19902.66,0
2277090,19:20:57,19:20:57,5820,15,,,,20793.14,0
2277090,19:21:57,19:21:57,9933,16,,,,21232.95,0
2277090,19:23:10,19:23:10,9931,17,,,,21865.4,0
2277090,19:23:45,19:23:45,10640,18,,,,22149.92,0
2277090,19:24:30,19:24:30,2921,19,,,,22438.57,0
2277090,19:26:08,19:26:08,2760,20,,,,23012.06,0
2277090,19:26:32,19:26:32,2761,21,,,,23148.99,0
2277090,19:27:16,19:27:16,2762,22,,,,23471.7,0
2277090,19:27:43,19:27:43,2763,23,,,,23629.03,0
2277090,19:29:00,19:29:00,8358,24,,,,23933.49,
2277090,19:29:23,19:29:23,2765,25,,,,24244.82,0
2277090,19:29:36,19:29:36,8803,26,,,,24369.41,0
2277090,19:30:33,19:30:33,10636,27,,,,24680.01,0
2277090,19:30:52,19:30:52,10638,28,,,,24888.95,0
2277090,19:31:09,19:31:09,10637,29,,,,25125.03,0
2277090,19:31:41,19:31:41,5751,30,,,,25421.43,0
2277090,19:32:15,19:32:15,5752,31,,,,25797.19,0
2277090,19:32:49,19:32:49,5753,32,,,,26148.8,0
2277090,19:33:02,19:33:02,5754,33,,,,26310.83,0
2277090,19:33:15,19:33:15,5755,34,,,,26472.67,0
2277090,19:33:35,19:33:35,5756,35,,,,26759.89,0
2277090,19:33:52,19:33:52,5757,36,,,,26906.8,0
2277090,19:34:09,19:34:09,5758,37,,,,27059.66,0
2277090,19:34:32,19:34:32,5759,38,,,,27244.06,0
2277090,19:35:00,19:35:00,5760,39,,,,27466.26,0
2277090,19:35:25,19:35:25,2923,40,,,,27793.98,0
2277090,19:35:46,19:35:46,5150,41,,,,27985.37,0
2277090,19:36:24,19:36:24,5151,42,,,,28372.66,0
2277090,19:36:56,19:36:56,5152,43,,,,28647.48,0
2277090,19:37:31,19:37:31,8871,44,,,,29088.52,0
2277090,19:38:00,19:38:00,8874,45,,1,,29462.37,
2316090,17:30:00,17:30:00,9942,1,,,1,0,
2316090,17:33:49,17:33:49,2127,2,,,,1921.5,0
2316090,17:35:16,17:35:16,3836,3,,,,2582.83,0
2316090,17:43:36,17:43:36,2452,4,,,,6499,0
2316090,18:00:44,18:00:44,5469,5,,,,14284.15,0
2316090,18:01:44,18:01:44,5470,6,,,,14722.19,0
2316090,18:03:42,18:03:42,8350,7,,,,15614,0
2316090,18:04:04,18:04:04,5472,8,,,,15758.73,0
2316090,18:04:53,18:04:53,1066,9,,,,16108.88,0
2316090,18:05:53,18:05:53,1067,10,,,,16545.62,0
2316090,18:06:50,18:06:50,5498,11,,,,16923.33,0
2316090,18:07:28,18:07:28,9134,12,,,,17171.56,0
2316090,18:10:25,18:10:25,5818,13,,,,18562.36,0
2316090,18:13:05,18:13:05,5819,14,,,,19902.66,0
2316090,18:14:57,18:14:57,5820,15,,,,20793.14,0
2316090,18:15:57,18:15:57,9933,16,,,,21232.95,0
2316090,18:17:10,18:17:10,9931,17,,,,21865.4,0
2316090,18:17:45,18:17:45,10640,18,,,,22149.92,0
2316090,18:18:30,18:18:30,2921,19,,,,22438.57,0
2316090,18:20:08,18:20:08,2760,20,,,,23012.06,0
2316090,18:20:32,18:20:32,2761,21,,,,23148.99,0
2316090,18:21:16,18:21:16,2762,22,,,,23471.7,0
2316090,18:21:43,18:21:43,2763,23,,,,23629.03,0
2316090,18:23:00,18:23:00,8358,24,,,,23933.49,
2316090,18:23:23,18:23:23,2765,25,,,,24244.82,0
2316090,18:23:36,18:23:36,8803,26,,,,24369.41,0
2316090,18:24:33,18:24:33,10636,27,,,,24680.01,0
2316090,18:24:52,18:24:52,10638,28,,,,24888.95,0
2316090,18:25:09,18:25:09,10637,29,,,,25125.03,0
2316090,18:25:41,18:25:41,5751,30,,,,25421.43,0
2316090,18:26:15,18:26:15,5752,31,,,,25797.19,0
2316090,18:26:49,18:26:49,5753,32,,,,26148.8,0
2316090,18:27:02,18:27:02,5754,33,,,,26310.83,0
2316090,18:27:15,18:27:15,5755,34,,,,26472.67,0
2316090,18:27:35,18:27:35,5756,35,,,,26759.89,0
2316090,18:27:52,18:27:52,5757,36,,,,26906.8,0
2316090,18:28:09,18:28:09,5758,37,,,,27059.66,0
2316090,18:28:32,18:28:32,5759,38,,,,27244.06,0
2316090,18:29:00,18:29:00,5760,39,,,,27466.26,0
2316090,18:29:25,18:29:25,2923,40,,,,27793.98,0
2316090,18:29:46,18:29:46,5150,41,,,,27985.37,0
2316090,18:30:24,18:30:24,5151,42,,,,28372.66,0
2316090,18:30:56,18:30:56,5152,43,,,,28647.48,0
2316090,18:31:31,18:31:31,8871,44,,,,29088.52,0
2316090,18:32:00,18:32:00,8874,45,,1,,29462.37,
3179020,15:32:00,15:32:00,9942,1,,,1,0,
3179020,15:35:49,15:35:49,2127,2,,,,1921.5,0
3179020,15:37:16,15:37:16,3836,3,,,,2582.83,0
3179020,15:45:36,15:45:36,2452,4,,,,6499,0
3179020,16:02:44,16:02:44,5469,5,,,,14284.15,0
3179020,16:03:44,16:03:44,5470,6,,,,14722.19,0
3179020,16:05:42,16:05:42,8350,7,,,,15614,0
3179020,16:06:04,16:06:04,5472,8,,,,15758.73,0
3179020,16:06:53,16:06:53,1066,9,,,,16108.88,0
3179020,16:07:53,16:07:53,1067,10,,,,16545.62,0
3179020,16:08:50,16:08:50,5498,11,,,,16923.33,0
3179020,16:09:28,16:09:28,9134,12,,,,17171.56,0
3179020,16:12:25,16:12:25,5818,13,,,,18562.36,0
3179020,16:15:05,16:15:05,5819,14,,,,19902.66,0
3179020,16:16:57,16:16:57,5820,15,,,,20793.14,0
3179020,16:17:57,16:17:57,9933,16,,,,21232.95,0
3179020,16:19:10,16:19:10,9931,17,,,,21865.4,0
3179020,16:19:45,16:19:45,10640,18,,,,22149.92,0
3179020,16:20:30,16:20:30,2921,19,,,,22438.57,0
3179020,16:22:08,16:22:08,2760,20,,,,23012.06,0
3179020,16:22:32,16:22:32,2761,21,,,,23148.99,0
3179020,16:23:16,16:23:16,2762,22,,,,23471.7,0
3179020,16:23:43,16:23:43,2763,23,,,,23629.03,0
3179020,16:25:00,16:25:00,8358,24,,,,23933.49,
3179020,16:25:26,16:25:26,2765,25,,,,24244.82,0
3179020,16:25:40,16:25:40,8803,26,,,,24369.41,0
3179020,16:26:43,16:26:43,10636,27,,,,24680.01,0
3179020,16:27:05,16:27:05,10638,28,,,,24888.95,0
3179020,16:27:24,16:27:24,10637,29,,,,25125.03,0
3179020,16:27:59,16:27:59,5751,30,,,,25421.43,0
3179020,16:28:37,16:28:37,5752,31,,,,25797.19,0
3179020,16:29:15,16:29:15,5753,32,,,,26148.8,0
3179020,16:29:29,16:29:29,5754,33,,,,26310.83,0
3179020,16:29:44,16:29:44,5755,34,,,,26472.67,0
3179020,16:30:06,16:30:06,5756,35,,,,26759.89,0
3179020,16:30:25,16:30:25,5757,36,,,,26906.8,0
3179020,16:30:43,16:30:43,5758,37,,,,27059.66,0
3179020,16:31:08,16:31:08,5759,38,,,,27244.06,0
3179020,16:31:40,16:31:40,5760,39,,,,27466.26,0
3179020,16:32:08,16:32:08,2923,40,,,,27793.98,0
3179020,16:32:31,16:32:31,5150,41,,,,27985.37,0
3179020,16:33:13,16:33:13,5151,42,,,,28372.66,0
3179020,16:33:48,16:33:48,5152,43,,,,28647.48,0
3179020,16:34:28,16:34:28,8871,44,,,,29088.52,0
3179020,16:35:00,16:35:00,8874,45,,1,,29462.37,
3179030,15:32:00,15:32:00,9942,1,,,1,0,
3179030,15:35:49,15:35:49,2127,2,,,,1921.5,0
3179030,15:37:16,15:37:16,3836,3,,,,2582.83,0
3179030,15:45:36,15:45:36,2452,4,,,,6499,0
3179030,16:02:44,16:02:44,5469,5,,,,14284.15,0
3179030,16:03:44,16:03:44,5470,6,,,,14722.19,0
3179030,16:05:42,16:05:42,8350,7,,,,15614,0
3179030,16:06:04,16:06:04,5472,8,,,,15758.73,0
3179030,16:06:53,16:06:53,1066,9,,,,16108.88,0
3179030,16:07:53,16:07:53,1067,10,,,,16545.62,0
3179030,16:08:50,16:08:50,5498,11,,,,16923.33,0
3179030,16:09:28,16:09:28,9134,12,,,,17171.56,0
3179030,16:12:25,16:12:25,5818,13,,,,18562.36,0
3179030,16:15:05,16:15:05,5819,14,,,,19902.66,0
3179030,16:16:57,16:16:57,5820,15,,,,20793.14,0
3179030,16:17:57,16:17:57,9933,16,,,,21232.95,0
3179030,16:19:10,16:19:10,9931,17,,,,21865.4,0
3179030,16:19:45,16:19:45,10640,18,,,,22149.92,0
3179030,16:20:30,16:20:30,2921,19,,,,22438.57,0
3179030,16:22:08,16:22:08,2760,20,,,,23012.06,0
3179030,16:22:32,16:22:32,2761,21,,,,23148.99,0
3179030,16:23:16,16:23:16,2762,22,,,,23471.7,0
3179030,16:23:43,16:23:43,2763,23,,,,23629.03,0
3179030,16:25:00,16:25:00,8358,24,,,,23933.49,
3179030,16:25:26,16:25:26,2765,25,,,,24244.82,0
3179030,16:25:40,16:25:40,8803,26,,,,24369.41,0
3179030,16:26:43,16:26:43,10636,27,,,,24680.01,0
3179030,16:27:05,16:27:05,10638,28,,,,24888.95,0
3179030,16:27:24,16:27:24,10637,29,,,,25125.03,0
3179030,16:27:59,16:27:59,5751,30,,,,25421.43,0
3179030,16:28:37,16:28:37,5752,31,,,,25797.19,0
3179030,16:29:15,16:29:15,5753,32,,,,26148.8,0
3179030,16:29:29,16:29:29,5754,33,,,,26310.83,0
3179030,16:29:44,16:29:44,5755,34,,,,26472.67,0
3179030,16:30:06,16:30:06,5756,35,,,,26759.89,0
3179030,16:30:25,16:30:25,5757,36,,,,26906.8,0
3179030,16:30:43,16:30:43,5758,37,,,,27059.66,0
3179030,16:31:08,16:31:08,5759,38,,,,27244.06,0
3179030,16:31:40,16:31:40,5760,39,,,,27466.26,0
3179030,16:32:08,16:32:08,2923,40,,,,27793.98,0
3179030,16:32:31,16:32:31,5150,41,,,,27985.37,0
3179030,16:33:13,16:33:13,5151,42,,,,28372.66,0
3179030,16:33:48,16:33:48,5152,43,,,,28647.48,0
3179030,16:34:28,16:34:28,8871,44,,,,29088.52,0
3179030,16:35:00,16:35:00,8874,45,,1,,29462.37,
3179040,15:32:00,15:32:00,9942,1,,,1,0,
3179040,15:35:49,15:35:49,2127,2,,,,1921.5,0
3179040,15:37:16,15:37:16,3836,3,,,,2582.83,0
3179040,15:45:36,15:45:36,2452,4,,,,6499,0
3179040,16:02:44,16:02:44,5469,5,,,,14284.15,0
3179040,16:03:44,16:03:44,5470,6,,,,14722.19,0
3179040,16:05:42,16:05:42,8350,7,,,,15614,0
3179040,16:06:04,16:06:04,5472,8,,,,15758.73,0
3179040,16:06:53,16:06:53,1066,9,,,,16108.88,0
3179040,16:07:53,16:07:53,1067,10,,,,16545.62,0
3179040,16:08:50,16:08:50,5498,11,,,,16923.33,0
3179040,16:09:28,16:09:28,9134,12,,,,17171.56,0
3179040,16:12:25,16:12:25,5818,13,,,,18562.36,0
3179040,16:15:05,16:15:05,5819,14,,,,19902.66,0
3179040,16:16:57,16:16:57,5820,15,,,,20793.14,0
3179040,16:17:57,16:17:57,9933,16,,,,21232.95,0
3179040,16:19:10,16:19:10,9931,17,,,,21865.4,0
3179040,16:19:45,16:19:45,10640,18,,,,22149.92,0
3179040,16:20:30,16:20:30,2921,19,,,,22438.57,0
3179040,16:22:08,16:22:08,2760,20,,,,23012.06,0
3179040,16:22:32,16:22:32,2761,21,,,,23148.99,0
3179040,16:23:16,16:23:16,2762,22,,,,23471.7,0
3179040,16:23:43,16:23:43,2763,23,,,,23629.03,0
3179040,16:25:00,16:25:00,8358,24,,,,23933.49,
3179040,16:25:26,16:25:26,2765,25,,,,24244.82,0
3179040,16:25:40,16:25:40,8803,26,,,,24369.41,0
3179040,16:26:43,16:26:43,10636,27,,,,24680.01,0
3179040,16:27:05,16:27:05,10638,28,,,,24888.95,0
3179040,16:27:24,16:27:24,10637,29,,,,25125.03,0
3179040,16:27:59,16:27:59,5751,30,,,,25421.43,0
3179040,16:28:37,16:28:37,5752,31,,,,25797.19,0
3179040,16:29:15,16:29:15,5753,32,,,,26148.8,0
3179040,16:29:29,16:29:29,5754,33,,,,26310.83,0
3179040,16:29:44,16:29:44,5755,34,,,,26472.67,0
3179040,16:30:06,16:30:06,5756,35,,,,26759.89,0
3179040,16:30:25,16:30:25,5757,36,,,,26906.8,0
3179040,16:30:43,16:30:43,5758,37,,,,27059.66,0
3179040,16:31:08,16:31:08,5759,38,,,,27244.06,0
3179040,16:31:40,16:31:40,5760,39,,,,27466.26,0
3179040,16:32:08,16:32:08,2923,40,,,,27793.98,0
3179040,16:32:31,16:32:31,5150,41,,,,27985.37,0
3179040,16:33:13,16:33:13,5151,42,,,,28372.66,0
3179040,16:33:48,16:33:48,5152,43,,,,28647.48,0
3179040,16:34:28,16:34:28,8871,44,,,,29088.52,0
3179040,16:35:00,16:35:00,8874,45,,1,,29462.37,
3179050,15:32:00,15:32:00,9942,1,,,1,0,
3179050,15:35:49,15:35:49,2127,2,,,,1921.5,0
3179050,15:37:16,15:37:16,3836,3,,,,2582.83,0
3179050,15:45:36,15:45:36,2452,4,,,,6499,0
3179050,16:02:44,16:02:44,5469,5,,,,14284.15,0
3179050,16:03:44,16:03:44,5470,6,,,,14722.19,0
3179050,16:05:42,16:05:42,8350,7,,,,15614,0
3179050,16:06:04,16:06:04,5472,8,,,,15758.73,0
3179050,16:06:53,16:06:53,1066,9,,,,16108.88,0
3179050,16:07:53,16:07:53,1067,10,,,,16545.62,0
3179050,16:08:50,16:08:50,5498,11,,,,16923.33,0
3179050,16:09:28,16:09:28,9134,12,,,,17171.56,0
3179050,16:12:25,16:12:25,5818,13,,,,18562.36,0
3179050,16:15:05,16:15:05,5819,14,,,,19902.66,0
3179050,16:16:57,16:16:57,5820,15,,,,20793.14,0
3179050,16:17:57,16:17:57,9933,16,,,,21232.95,0
3179050,16:19:10,16:19:10,9931,17,,,,21865.4,0
3179050,16:19:45,16:19:45,10640,18,,,,22149.92,0
3179050,16:20:30,16:20:30,2921,19,,,,22438.57,0
3179050,16:22:08,16:22:08,2760,20,,,,23012.06,0
3179050,16:22:32,16:22:32,2761,21,,,,23148.99,0
3179050,16:23:16,16:23:16,2762,22,,,,23471.7,0
3179050,16:23:43,16:23:43,2763,23,,,,23629.03,0
3179050,16:25:00,16:25:00,8358,24,,,,23933.49,
3179050,16:25:26,16:25:26,2765,25,,,,24244.82,0
3179050,16:25:40,16:25:40,8803,26,,,,24369.41,0
3179050,16:26:43,16:26:43,10636,27,,,,24680.01,0
3179050,16:27:05,16:27:05,10638,28,,,,24888.95,0
3179050,16:27:24,16:27:24,10637,29,,,,25125.03,0
3179050,16:27:59,16:27:59,5751,30,,,,25421.43,0
3179050,16:28:37,16:28:37,5752,31,,,,25797.19,0
3179050,16:29:15,16:29:15,5753,32,,,,26148.8,0
3179050,16:29:29,16:29:29,5754,33,,,,26310.83,0
3179050,16:29:44,16:29:44,5755,34,,,,26472.67,0
3179050,16:30:06,16:30:06,5756,35,,,,26759.89,0
3179050,16:30:25,16:30:25,5757,36,,,,26906.8,0
3179050,16:30:43,16:30:43,5758,37,,,,27059.66,0
3179050,16:31:08,16:31:08,5759,38,,,,27244.06,0
3179050,16:31:40,16:31:40,5760,39,,,,27466.26,0
3179050,16:32:08,16:32:08,2923,40,,,,27793.98,0
3179050,16:32:31,16:32:31,5150,41,,,,27985.37,0
3179050,16:33:13,16:33:13,5151,42,,,,28372.66,0
3179050,16:33:48,16:33:48,5152,43,,,,28647.48,0
3179050,16:34:28,16:34:28,8871,44,,,,29088.52,0
3179050,16:35:00,16:35:00,8874,45,,1,,29462.37,
3179060,15:32:00,15:32:00,9942,1,,,1,0,
3179060,15:35:49,15:35:49,2127,2,,,,1921.5,0
3179060,15:37:16,15:37:16,3836,3,,,,2582.83,0
3179060,15:45:36,15:45:36,2452,4,,,,6499,0
3179060,16:02:44,16:02:44,5469,5,,,,14284.15,0
3179060,16:03:44,16:03:44,5470,6,,,,14722.19,0
3179060,16:05:42,16:05:42,8350,7,,,,15614,0
3179060,16:06:04,16:06:04,5472,8,,,,15758.73,0
3179060,16:06:53,16:06:53,1066,9,,,,16108.88,0
3179060,16:07:53,16:07:53,1067,10,,,,16545.62,0
3179060,16:08:50,16:08:50,5498,11,,,,16923.33,0
3179060,16:09:28,16:09:28,9134,12,,,,17171.56,0
3179060,16:12:25,16:12:25,5818,13,,,,18562.36,0
3179060,16:15:05,16:15:05,5819,14,,,,19902.66,0
3179060,16:16:57,16:16:57,5820,15,,,,20793.14,0
3179060,16:17:57,16:17:57,9933,16,,,,21232.95,0
3179060,16:19:10,16:19:10,9931,17,,,,21865.4,0
3179060,16:19:45,16:19:45,10640,18,,,,22149.92,0
3179060,16:20:30,16:20:30,2921,19,,,,22438.57,0
3179060,16:22:08,16:22:08,2760,20,,,,23012.06,0
3179060,16:22:32,16:22:32,2761,21,,,,23148.99,0
3179060,16:23:16,16:23:16,2762,22,,,,23471.7,0
3179060,16:23:43,16:23:43,2763,23,,,,23629.03,0
3179060,16:25:00,16:25:00,8358,24,,,,23933.49,
3179060,16:25:26,16:25:26,2765,25,,,,24244.82,0
3179060,16:25:40,16:25:40,8803,26,,,,24369.41,0
3179060,16:26:43,16:26:43,10636,27,,,,24680.01,0
3179060,16:27:05,16:27:05,10638,28,,,,24888.95,0
3179060,16:27:24,16:27:24,10637,29,,,,25125.03,0
3179060,16:27:59,16:27:59,5751,30,,,,25421.43,0
3179060,16:28:37,16:28:37,5752,31,,,,25797.19,0
3179060,16:29:15,16:29:15,5753,32,,,,26148.8,0
3179060,16:29:29,16:29:29,5754,33,,,,26310.83,0
3179060,16:29:44,16:29:44,5755,34,,,,26472.67,0
3179060,16:30:06,16:30:06,5756,35,,,,26759.89,0
3179060,16:30:25,16:30:25,5757,36,,,,26906.8,0
3179060,16:30:43,16:30:43,5758,37,,,,27059.66,0
3179060,16:31:08,16:31:08,5759,38,,,,27244.06,0
3179060,16:31:40,16:31:40,5760,39,,,,27466.26,0
3179060,16:32:08,16:32:08,2923,40,,,,27793.98,0
3179060,16:32:31,16:32:31,5150,41,,,,27985.37,0
3179060,16:33:13,16:33:13,5151,42,,,,28372.66,0
3179060,16:33:48,16:33:48,5152,43,,,,28647.48,0
3179060,16:34:28,16:34:28,8871,44,,,,29088.52,0
3179060,16:35:00,16:35:00,8874,45,,1,,29462.37,
8105090,14:58:00,14:58:00,9942,1,,,1,0,
8105090,15:01:23,15:01:23,2127,2,,,,1921.5,0
8105090,15:02:40,15:02:40,3836,3,,,,2582.83,0
8105090,15:10:04,15:10:04,2452,4,,,,6499,0
8105090,15:25:15,15:25:15,5469,5,,,,14284.15,0
8105090,15:26:09,15:26:09,5470,6,,,,14722.19,0
8105090,15:27:53,15:27:53,8350,7,,,,15614,0
8105090,15:28:13,15:28:13,5472,8,,,,15758.73,0
8105090,15:28:56,15:28:56,1066,9,,,,16108.88,0
8105090,15:29:50,15:29:50,1067,10,,,,16545.62,0
8105090,15:30:40,15:30:40,5498,11,,,,16923.33,0
8105090,15:31:14,15:31:14,9134,12,,,,17171.56,0
8105090,15:33:50,15:33:50,5818,13,,,,18562.36,0
8105090,15:36:12,15:36:12,5819,14,,,,19902.66,0
8105090,15:37:52,15:37:52,5820,15,,,,20793.14,0
8105090,15:38:45,15:38:45,9933,16,,,,21232.95,0
8105090,15:39:50,15:39:50,9931,17,,,,21865.4,0
8105090,15:40:20,15:40:20,10640,18,,,,22149.92,0
8105090,15:41:01,15:41:01,2921,19,,,,22438.57,0
8105090,15:42:28,15:42:28,2760,20,,,,23012.06,0
8105090,15:42:49,15:42:49,2761,21,,,,23148.99,0
8105090,15:43:28,15:43:28,2762,22,,,,23471.7,0
8105090,15:43:52,15:43:52,2763,23,,,,23629.03,0
8105090,15:45:00,15:45:00,8358,24,,,,23933.49,
8105090,15:45:21,15:45:21,2765,25,,,,24244.82,0
8105090,15:45:32,15:45:32,8803,26,,,,24369.41,0
8105090,15:46:23,15:46:23,10636,27,,,,24680.01,0
8105090,15:46:40,15:46:40,10638,28,,,,24888.95,0
8105090,15:46:55,15:46:55,10637,29,,,,25125.03,0
8105090,15:47:23,15:47:23,5751,30,,,,25421.43,0
8105090,15:47:53,15:47:53,5752,31,,,,25797.19,0
8105090,15:48:24,15:48:24,5753,32,,,,26148.8,0
8105090,15:48:35,15:48:35,5754,33,,,,26310.83,0
8105090,15:48:47,15:48:47,5755,34,,,,26472.67,0
8105090,15:49:05,15:49:05,5756,35,,,,26759.89,0
8105090,15:49:20,15:49:20,5757,36,,,,26906.8,0
8105090,15:49:34,15:49:34,5758,37,,,,27059.66,0
8105090,15:49:55,15:49:55,5759,38,,,,27244.06,0
8105090,15:50:20,15:50:20,5760,39,,,,27466.26,0
8105090,15:50:42,15:50:42,2923,40,,,,27793.98,0
8105090,15:51:01,15:51:01,5150,41,,,,27985.37,0
8105090,15:51:35,15:51:35,5151,42,,,,28372.66,0
8105090,15:52:03,15:52:03,5152,43,,,,28647.48,0
8105090,15:52:34,15:52:34,8871,44,,,,29088.52,0
8105090,15:53:00,15:53:00,8874,45,,1,,29462.37,
9049020,17:30:00,17:30:00,9942,1,,,1,0,
9049020,17:33:49,17:33:49,2127,2,,,,1921.5,0
9049020,17:35:16,17:35:16,3836,3,,,,2582.83,0
9049020,17:43:36,17:43:36,2452,4,,,,6499,0
9049020,18:00:44,18:00:44,5469,5,,,,14284.15,0
9049020,18:01:44,18:01:44,5470,6,,,,14722.19,0
9049020,18:03:42,18:03:42,8350,7,,,,15614,0
9049020,18:04:04,18:04:04,5472,8,,,,15758.73,0
9049020,18:04:53,18:04:53,1066,9,,,,16108.88,0
9049020,18:05:53,18:05:53,1067,10,,,,16545.62,0
9049020,18:06:50,18:06:50,5498,11,,,,16923.33,0
9049020,18:07:28,18:07:28,9134,12,,,,17171.56,0
9049020,18:10:25,18:10:25,5818,13,,,,18562.36,0
9049020,18:13:05,18:13:05,5819,14,,,,19902.66,0
9049020,18:14:57,18:14:57,5820,15,,,,20793.14,0
9049020,18:15:57,18:15:57,9933,16,,,,21232.95,0
9049020,18:17:10,18:17:10,9931,17,,,,21865.4,0
9049020,18:17:45,18:17:45,10640,18,,,,22149.92,0
9049020,18:18:30,18:18:30,2921,19,,,,22438.57,0
9049020,18:20:08,18:20:08,2760,20,,,,23012.06,0
9049020,18:20:32,18:20:32,2761,21,,,,23148.99,0
9049020,18:21:16,18:21:16,2762,22,,,,23471.7,0
9049020,18:21:43,18:21:43,2763,23,,,,23629.03,0
9049020,18:23:00,18:23:00,8358,24,,,,23933.49,
9049020,18:23:23,18:23:23,2765,25,,,,24244.82,0
9049020,18:23:36,18:23:36,8803,26,,,,24369.41,0
9049020,18:24:33,18:24:33,10636,27,,,,24680.01,0
9049020,18:24:52,18:24:52,10638,28,,,,24888.95,0
9049020,18:25:09,18:25:09,10637,29,,,,25125.03,0
9049020,18:25:41,18:25:41,5751,30,,,,25421.43,0
9049020,18:26:15,18:26:15,5752,31,,,,25797.19,0
9049020,18:26:49,18:26:49,5753,32,,,,26148.8,0
9049020,18:27:02,18:27:02,5754,33,,,,26310.83,0
9049020,18:27:15,18:27:15,5755,34,,,,26472.67,0
9049020,18:27:35,18:27:35,5756,35,,,,26759.89,0
9049020,18:27:52,18:27:52,5757,36,,,,26906.8,0
9049020,18:28:09,18:28:09,5758,37,,,,27059.66,0
9049020,18:28:32,18:28:32,5759,38,,,,27244.06,0
9049020,18:29:00,18:29:00,5760,39,,,,27466.26,0
9049020,18:29:25,18:29:25,2923,40,,,,27793.98,0
9049020,18:29:46,18:29:46,5150,41,,,,27985.37,0
9049020,18:30:24,18:30:24,5151,42,,,,28372.66,0
9049020,18:30:56,18:30:56,5152,43,,,,28647.48,0
9049020,18:31:31,18:31:31,8871,44,,,,29088.52,0
9049020,18:32:00,18:32:00,8874,45,,1,,29462.37,
9049030,17:30:00,17:30:00,9942,1,,,1,0,
9049030,17:33:49,17:33:49,2127,2,,,,1921.5,0
9049030,17:35:16,17:35:16,3836,3,,,,2582.83,0
9049030,17:43:36,17:43:36,2452,4,,,,6499,0
9049030,18:00:44,18:00:44,5469,5,,,,14284.15,0
9049030,18:01:44,18:01:44,5470,6,,,,14722.19,0
9049030,18:03:42,18:03:42,8350,7,,,,15614,0
9049030,18:04:04,18:04:04,5472,8,,,,15758.73,0
9049030,18:04:53,18:04:53,1066,9,,,,16108.88,0
9049030,18:05:53,18:05:53,1067,10,,,,16545.62,0
9049030,18:06:50,18:06:50,5498,11,,,,16923.33,0
9049030,18:07:28,18:07:28,9134,12,,,,17171.56,0
9049030,18:10:25,18:10:25,5818,13,,,,18562.36,0
9049030,18:13:05,18:13:05,5819,14,,,,19902.66,0
9049030,18:14:57,18:14:57,5820,15,,,,20793.14,0
9049030,18:15:57,18:15:57,9933,16,,,,21232.95,0
9049030,18:17:10,18:17:10,9931,17,,,,21865.4,0
9049030,18:17:45,18:17:45,10640,18,,,,22149.92,0
9049030,18:18:30,18:18:30,2921,19,,,,22438.57,0
9049030,18:20:08,18:20:08,2760,20,,,,23012.06,0
9049030,18:20:32,18:20:32,2761,21,,,,23148.99,0
9049030,18:21:16,18:21:16,2762,22,,,,23471.7,0
9049030,18:21:43,18:21:43,2763,23,,,,23629.03,0
9049030,18:23:00,18:23:00,8358,24,,,,23933.49,
9049030,18:23:23,18:23:23,2765,25,,,,24244.82,0
9049030,18:23:36,18:23:36,8803,26,,,,24369.41,0
9049030,18:24:33,18:24:33,10636,27,,,,24680.01,0
9049030,18:24:52,18:24:52,10638,28,,,,24888.95,0
9049030,18:25:09,18:25:09,10637,29,,,,25125.03,0
9049030,18:25:41,18:25:41,5751,30,,,,25421.43,0
9049030,18:26:15,18:26:15,5752,31,,,,25797.19,0
9049030,18:26:49,18:26:49,5753,32,,,,26148.8,0
9049030,18:27:02,18:27:02,5754,33,,,,26310.83,0
9049030,18:27:15,18:27:15,5755,34,,,,26472.67,0
9049030,18:27:35,18:27:35,5756,35,,,,26759.89,0
9049030,18:27:52,18:27:52,5757,36,,,,26906.8,0
9049030,18:28:09,18:28:09,5758,37,,,,27059.66,0
9049030,18:28:32,18:28:32,5759,38,,,,27244.06,0
9049030,18:29:00,18:29:00,5760,39,,,,27466.26,0
9049030,18:29:25,18:29:25,2923,40,,,,27793.98,0
9049030,18:29:46,18:29:46,5150,41,,,,27985.37,0
9049030,18:30:24,18:30:24,5151,42,,,,28372.66,0
9049030,18:30:56,18:30:56,5152,43,,,,28647.48,0
9049030,18:31:31,18:31:31,8871,44,,,,29088.52,0
9049030,18:32:00,18:32:00,8874,45,,1,,29462.37,
9049040,17:30:00,17:30:00,9942,1,,,1,0,
9049040,17:33:49,17:33:49,2127,2,,,,1921.5,0
9049040,17:35:16,17:35:16,3836,3,,,,2582.83,0
9049040,17:43:36,17:43:36,2452,4,,,,6499,0
9049040,18:00:44,18:00:44,5469,5,,,,14284.15,0
9049040,18:01:44,18:01:44,5470,6,,,,14722.19,0
9049040,18:03:42,18:03:42,8350,7,,,,15614,0
9049040,18:04:04,18:04:04,5472,8,,,,15758.73,0
9049040,18:04:53,18:04:53,1066,9,,,,16108.88,0
9049040,18:05:53,18:05:53,1067,10,,,,16545.62,0
9049040,18:06:50,18:06:50,5498,11,,,,16923.33,0
9049040,18:07:28,18:07:28,9134,12,,,,17171.56,0
9049040,18:10:25,18:10:25,5818,13,,,,18562.36,0
9049040,18:13:05,18:13:05,5819,14,,,,19902.66,0
9049040,18:14:57,18:14:57,5820,15,,,,20793.14,0
9049040,18:15:57,18:15:57,9933,16,,,,21232.95,0
9049040,18:17:10,18:17:10,9931,17,,,,21865.4,0
9049040,18:17:45,18:17:45,10640,18,,,,22149.92,0
9049040,18:18:30,18:18:30,2921,19,,,,22438.57,0
9049040,18:20:08,18:20:08,2760,20,,,,23012.06,0
9049040,18:20:32,18:20:32,2761,21,,,,23148.99,0
9049040,18:21:16,18:21:16,2762,22,,,,23471.7,0
9049040,18:21:43,18:21:43,2763,23,,,,23629.03,0
9049040,18:23:00,18:23:00,8358,24,,,,23933.49,
9049040,18:23:23,18:23:23,2765,25,,,,24244.82,0
9049040,18:23:36,18:23:36,8803,26,,,,24369.41,0
9049040,18:24:33,18:24:33,10636,27,,,,24680.01,0
9049040,18:24:52,18:24:52,10638,28,,,,24888.95,0
9049040,18:25:09,18:25:09,10637,29,,,,25125.03,0
9049040,18:25:41,18:25:41,5751,30,,,,25421.43,0
9049040,18:26:15,18:26:15,5752,31,,,,25797.19,0
9049040,18:26:49,18:26:49,5753,32,,,,26148.8,0
9049040,18:27:02,18:27:02,5754,33,,,,26310.83,0
9049040,18:27:15,18:27:15,5755,34,,,,26472.67,0
9049040,18:27:35,18:27:35,5756,35,,,,26759.89,0
9049040,18:27:52,18:27:52,5757,36,,,,26906.8,0
9049040,18:28:09,18:28:09,5758,37,,,,27059.66,0
9049040,18:28:32,18:28:32,5759,38,,,,27244.06,0
9049040,18:29:00,18:29:00,5760,39,,,,27466.26,0
9049040,18:29:25,18:29:25,2923,40,,,,27793.98,0
9049040,18:29:46,18:29:46,5150,41,,,,27985.37,0
9049040,18:30:24,18:30:24,5151,42,,,,28372.66,0
9049040,18:30:56,18:30:56,5152,43,,,,28647.48,0
9049040,18:31:31,18:31:31,8871,44,,,,29088.52,0
9049040,18:32:00,18:32:00,8874,45,,1,,29462.37,
9049050,17:30:00,17:30:00,9942,1,,,1,0,
9049050,17:33:49,17:33:49,2127,2,,,,1921.5,0
9049050,17:35:16,17:35:16,3836,3,,,,2582.83,0
9049050,17:43:36,17:43:36,2452,4,,,,6499,0
9049050,18:00:44,18:00:44,5469,5,,,,14284.15,0
9049050,18:01:44,18:01:44,5470,6,,,,14722.19,0
9049050,18:03:42,18:03:42,8350,7,,,,15614,0
9049050,18:04:04,18:04:04,5472,8,,,,15758.73,0
9049050,18:04:53,18:04:53,1066,9,,,,16108.88,0
9049050,18:05:53,18:05:53,1067,10,,,,16545.62,0
9049050,18:06:50,18:06:50,5498,11,,,,16923.33,0
9049050,18:07:28,18:07:28,9134,12,,,,17171.56,0
9049050,18:10:25,18:10:25,5818,13,,,,18562.36,0
9049050,18:13:05,18:13:05,5819,14,,,,19902.66,0
9049050,18:14:57,18:14:57,5820,15,,,,20793.14,0
9049050,18:15:57,18:15:57,9933,16,,,,21232.95,0
9049050,18:17:10,18:17:10,9931,17,,,,21865.4,0
9049050,18:17:45,18:17:45,10640,18,,,,22149.92,0
9049050,18:18:30,18:18:30,2921,19,,,,22438.57,0
9049050,18:20:08,18:20:08,2760,20,,,,23012.06,0
9049050,18:20:32,18:20:32,2761,21,,,,23148.99,0
9049050,18:21:16,18:21:16,2762,22,,,,23471.7,0
9049050,18:21:43,18:21:43,2763,23,,,,23629.03,0
9049050,18:23:00,18:23:00,8358,24,,,,23933.49,
9049050,18:23:23,18:23:23,2765,25,,,,24244.82,0
9049050,18:23:36,18:23:36,8803,26,,,,24369.41,0
9049050,18:24:33,18:24:33,10636,27,,,,24680.01,0
9049050,18:24:52,18:24:52,10638,28,,,,24888.95,0
9049050,18:25:09,18:25:09,10637,29,,,,25125.03,0
9049050,18:25:41,18:25:41,5751,30,,,,25421.43,0
9049050,18:26:15,18:26:15,5752,31,,,,25797.19,0
9049050,18:26:49,18:26:49,5753,32,,,,26148.8,0
9049050,18:27:02,18:27:02,5754,33,,,,26310.83,0
9049050,18:27:15,18:27:15,5755,34,,,,26472.67,0
9049050,18:27:35,18:27:35,5756,35,,,,26759.89,0
9049050,18:27:52,18:27:52,5757,36,,,,26906.8,0
9049050,18:28:09,18:28:09,5758,37,,,,27059.66,0
9049050,18:28:32,18:28:32,5759,38,,,,27244.06,0
9049050,18:29:00,18:29:00,5760,39,,,,27466.26,0
9049050,18:29:25,18:29:25,2923,40,,,,27793.98,0
9049050,18:29:46,18:29:46,5150,41,,,,27985.37,0
9049050,18:30:24,18:30:24,5151,42,,,,28372.66,0
9049050,18:30:56,18:30:56,5152,43,,,,28647.48,0
9049050,18:31:31,18:31:31,8871,44,,,,29088.52,0
9049050,18:32:00,18:32:00,8874,45,,1,,29462.37,
9049060,17:30:00,17:30:00,9942,1,,,1,0,
9049060,17:33:49,17:33:49,2127,2,,,,1921.5,0
9049060,17:35:16,17:35:16,3836,3,,,,2582.83,0
9049060,17:43:36,17:43:36,2452,4,,,,6499,0
9049060,18:00:44,18:00:44,5469,5,,,,14284.15,0
9049060,18:01:44,18:01:44,5470,6,,,,14722.19,0
9049060,18:03:42,18:03:42,8350,7,,,,15614,0
9049060,18:04:04,18:04:04,5472,8,,,,15758.73,0
9049060,18:04:53,18:04:53,1066,9,,,,16108.88,0
9049060,18:05:53,18:05:53,1067,10,,,,16545.62,0
9049060,18:06:50,18:06:50,5498,11,,,,16923.33,0
9049060,18:07:28,18:07:28,9134,12,,,,17171.56,0
9049060,18:10:25,18:10:25,5818,13,,,,18562.36,0
9049060,18:13:05,18:13:05,5819,14,,,,19902.66,0
9049060,18:14:57,18:14:57,5820,15,,,,20793.14,0
9049060,18:15:57,18:15:57,9933,16,,,,21232.95,0
9049060,18:17:10,18:17:10,9931,17,,,,21865.4,0
9049060,18:17:45,18:17:45,10640,18,,,,22149.92,0
9049060,18:18:30,18:18:30,2921,19,,,,22438.57,0
9049060,18:20:08,18:20:08,2760,20,,,,23012.06,0
9049060,18:20:32,18:20:32,2761,21,,,,23148.99,0
9049060,18:21:16,18:21:16,2762,22,,,,23471.7,0
9049060,18:21:43,18:21:43,2763,23,,,,23629.03,0
9049060,18:23:00,18:23:00,8358,24,,,,23933.49,
9049060,18:23:23,18:23:23,2765,25,,,,24244.82,0
9049060,18:23:36,18:23:36,8803,26,,,,24369.41,0
9049060,18:24:33,18:24:33,10636,27,,,,24680.01,0
9049060,18:24:52,18:24:52,10638,28,,,,24888.95,0
9049060,18:25:09,18:25:09,10637,29,,,,25125.03,0
9049060,18:25:41,18:25:41,5751,30,,,,25421.43,0
9049060,18:26:15,18:26:15,5752,31,,,,25797.19,0
9049060,18:26:49,18:26:49,5753,32,,,,26148.8,0
9049060,18:27:02,18:27:02,5754,33,,,,26310.83,0
9049060,18:27:15,18:27:15,5755,34,,,,26472.67,0
9049060,18:27:35,18:27:35,5756,35,,,,26759.89,0
9049060,18:27:52,18:27:52,5757,36,,,,26906.8,0
9049060,18:28:09,18:28:09,5758,37,,,,27059.66,0
9049060,18:28:32,18:28:32,5759,38,,,,27244.06,0
9049060,18:29:00,18:29:00,5760,39,,,,27466.26,0
9049060,18:29:25,18:29:25,2923,40,,,,27793.98,0
9049060,18:29:46,18:29:46,5150,41,,,,27985.37,0
9049060,18:30:24,18:30:24,5151,42,,,,28372.66,0
9049060,18:30:56,18:30:56,5152,43,,,,28647.48,0
9049060,18:31:31,18:31:31,8871,44,,,,29088.52,0
9049060,18:32:00,18:32:00,8874,45,,1,,29462.37,
1116090,06:17:00,06:17:00,9677,1,,,1,0,
1116090,06:17:27,06:17:27,8870,2,,,,306.94,0
1116090,06:18:02,06:18:02,5088,3,,,,667,0
1116090,06:18:25,06:18:25,5089,4,,,,861.08,0
1116090,06:18:46,06:18:46,5090,5,,,,1000.49,0
1116090,06:19:18,06:19:18,5091,6,,,,1276.6,0
1116090,06:19:45,06:19:45,2911,7,,,,1498.74,0
1116090,06:20:05,06:20:05,2912,8,,,,1700.92,0
1116090,06:20:45,06:20:45,2769,9,,,,2046.67,0
1116090,06:21:10,06:21:10,2770,10,,,,2217.25,0
1116090,06:21:31,06:21:31,2771,11,,,,2387.62,0
1116090,06:21:57,06:21:57,2772,12,,,,2646.91,0
1116090,06:22:16,06:22:16,2773,13,,,,2883.8,0
1116090,06:22:35,06:22:35,2774,14,,,,3084.02,0
1116090,06:22:50,06:22:50,2775,15,,,,3246,0
1116090,06:23:27,06:23:27,2776,16,,,,3538.84,0
1116090,06:23:56,06:23:56,2777,17,,,,3826.04,0
1116090,06:24:33,06:24:33,2778,18,,,,4158.62,0
1116090,06:24:59,06:24:59,2779,19,,,,4459.5,0
1116090,06:25:20,06:25:20,2780,20,,,,4654.71,0
1116090,06:26:35,06:26:35,2781,21,,,,5090.2,0
1116090,06:27:00,06:27:00,2782,22,,,,5341.13,
1116090,06:27:58,06:27:58,2783,23,,,,5700.2,0
1116090,06:28:15,06:28:15,2784,24,,,,5835.33,0
1116090,06:28:46,06:28:46,2785,25,,,,6172.19,0
1116090,06:29:05,06:29:05,2786,26,,,,6308.17,0
1116090,06:29:33,06:29:33,5809,27,,,,6528.52,0
1116090,06:30:00,06:30:00,5810,28,,,,6758.66,0
1116090,06:30:34,06:30:34,5811,29,,,,6992.85,0
1116090,06:31:14,06:31:14,10639,30,,,,7399.53,0
1116090,06:31:52,06:31:52,9932,31,,,,7823.34,0
1116090,06:32:53,06:32:53,5815,32,,,,8468.55,0
1116090,06:35:29,06:35:29,5816,33,,,,9516.16,0
1116090,06:38:00,06:38:00,5817,34,,,,10935.3,
1116090,06:40:10,06:40:10,7954,35,,,,12083.42,0
1116090,06:40:48,06:40:48,5479,36,,,,12439.66,0
1116090,06:41:29,06:41:29,1118,37,,,,12847.81,0
1116090,06:42:14,06:42:14,1119,38,,,,13354.76,0
1116090,06:42:53,06:42:53,5506,39,,,,13720.7,0
1116090,06:43:06,06:43:06,5507,40,,,,13844.29,0
1116090,06:44:28,06:44:28,5508,41,,,,14755.38,0
1116090,06:54:56,06:54:56,9505,42,,,,21370.02,0
1116090,06:56:20,06:56:20,9507,43,,,,22395.87,0
1116090,06:56:47,06:56:47,9504,44,,,,22805.35,0
1116090,06:59:01,06:59:01,4042,45,,1,,24290.06,0
1116090,07:04:00,07:04:00,4043,46,,1,,28069.32,0
1116090,07:04:59,07:04:59,10377,47,,1,,28744.96,0
1116090,07:08:00,07:08:00,9944,48,,1,,30422.47,
16115020,05:50:00,05:50:00,9677,1,,,1,0,
16115020,05:50:24,05:50:24,8870,2,,,,306.94,0
16115020,05:50:56,05:50:56,5088,3,,,,667,0
16115020,05:51:17,05:51:17,5089,4,,,,861.08,0
16115020,05:51:35,05:51:35,5090,5,,,,1000.49,0
16115020,05:52:04,05:52:04,5091,6,,,,1276.6,0
16115020,05:52:29,05:52:29,2911,7,,,,1498.74,0
16115020,05:52:47,05:52:47,2912,8,,,,1700.92,0
16115020,05:53:22,05:53:22,2769,9,,,,2046.67,0
16115020,05:53:45,05:53:45,2770,10,,,,2217.25,0
16115020,05:54:04,05:54:04,2771,11,,,,2387.62,0
16115020,05:54:28,05:54:28,2772,12,,,,2646.91,0
16115020,05:54:44,05:54:44,2773,13,,,,2883.8,0
16115020,05:55:01,05:55:01,2774,14,,,,3084.02,0
16115020,05:55:15,05:55:15,2775,15,,,,3246,0
16115020,05:55:49,05:55:49,2776,16,,,,3538.84,0
16115020,05:56:14,05:56:14,2777,17,,,,3826.04,0
16115020,05:56:48,05:56:48,2778,18,,,,4158.62,0
16115020,05:57:11,05:57:11,2779,19,,,,4459.5,0
16115020,05:57:30,05:57:30,2780,20,,,,4654.71,0
16115020,05:58:38,05:58:38,2781,21,,,,5090.2,0
16115020,05:59:00,05:59:00,2782,22,,,,5341.13,
16115020,05:59:53,05:59:53,2783,23,,,,5700.2,0
16115020,06:00:08,06:00:08,2784,24,,,,5835.33,0
16115020,06:00:36,06:00:36,2785,25,,,,6172.19,0
16115020,06:00:53,06:00:53,2786,26,,,,6308.17,0
16115020,06:01:19,06:01:19,5809,27,,,,6528.52,0
16115020,06:01:44,06:01:44,5810,28,,,,6758.66,0
16115020,06:02:14,06:02:14,5811,29,,,,6992.85,0
16115020,06:02:51,06:02:51,10639,30,,,,7399.53,0
16115020,06:03:26,06:03:26,9932,31,,,,7823.34,0
16115020,06:04:21,06:04:21,5815,32,,,,8468.55,0
16115020,06:06:43,06:06:43,5816,33,,,,9516.16,0
16115020,06:09:00,06:09:00,5817,34,,,,10935.3,
16115020,06:11:06,06:11:06,7954,35,,,,12083.42,0
16115020,06:11:43,06:11:43,5479,36,,,,12439.66,0
16115020,06:12:22,06:12:22,1118,37,,,,12847.81,0
16115020,06:13:05,06:13:05,1119,38,,,,13354.76,0
16115020,06:13:43,06:13:43,5506,39,,,,13720.7,0
16115020,06:13:56,06:13:56,5507,40,,,,13844.29,0
16115020,06:15:15,06:15:15,5508,41,,,,14755.38,0
16115020,06:25:22,06:25:22,9505,42,,,,21370.02,0
16115020,06:26:43,06:26:43,9507,43,,,,22395.87,0
16115020,06:27:09,06:27:09,9504,44,,,,22805.35,0
16115020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
16115020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
16115020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
16115020,06:38:00,06:38:00,9944,48,,1,,30422.47,
16115030,05:50:00,05:50:00,9677,1,,,1,0,
16115030,05:50:24,05:50:24,8870,2,,,,306.94,0
16115030,05:50:56,05:50:56,5088,3,,,,667,0
16115030,05:51:17,05:51:17,5089,4,,,,861.08,0
16115030,05:51:35,05:51:35,5090,5,,,,1000.49,0
16115030,05:52:04,05:52:04,5091,6,,,,1276.6,0
16115030,05:52:29,05:52:29,2911,7,,,,1498.74,0
16115030,05:52:47,05:52:47,2912,8,,,,1700.92,0
16115030,05:53:22,05:53:22,2769,9,,,,2046.67,0
16115030,05:53:45,05:53:45,2770,10,,,,2217.25,0
16115030,05:54:04,05:54:04,2771,11,,,,2387.62,0
16115030,05:54:28,05:54:28,2772,12,,,,2646.91,0
16115030,05:54:44,05:54:44,2773,13,,,,2883.8,0
16115030,05:55:01,05:55:01,2774,14,,,,3084.02,0
16115030,05:55:15,05:55:15,2775,15,,,,3246,0
16115030,05:55:49,05:55:49,2776,16,,,,3538.84,0
16115030,05:56:14,05:56:14,2777,17,,,,3826.04,0
16115030,05:56:48,05:56:48,2778,18,,,,4158.62,0
16115030,05:57:11,05:57:11,2779,19,,,,4459.5,0
16115030,05:57:30,05:57:30,2780,20,,,,4654.71,0
16115030,05:58:38,05:58:38,2781,21,,,,5090.2,0
16115030,05:59:00,05:59:00,2782,22,,,,5341.13,
16115030,05:59:53,05:59:53,2783,23,,,,5700.2,0
16115030,06:00:08,06:00:08,2784,24,,,,5835.33,0
16115030,06:00:36,06:00:36,2785,25,,,,6172.19,0
16115030,06:00:53,06:00:53,2786,26,,,,6308.17,0
16115030,06:01:19,06:01:19,5809,27,,,,6528.52,0
16115030,06:01:44,06:01:44,5810,28,,,,6758.66,0
16115030,06:02:14,06:02:14,5811,29,,,,6992.85,0
16115030,06:02:51,06:02:51,10639,30,,,,7399.53,0
16115030,06:03:26,06:03:26,9932,31,,,,7823.34,0
16115030,06:04:21,06:04:21,5815,32,,,,8468.55,0
16115030,06:06:43,06:06:43,5816,33,,,,9516.16,0
16115030,06:09:00,06:09:00,5817,34,,,,10935.3,
16115030,06:11:06,06:11:06,7954,35,,,,12083.42,0
16115030,06:11:43,06:11:43,5479,36,,,,12439.66,0
16115030,06:12:22,06:12:22,1118,37,,,,12847.81,0
16115030,06:13:05,06:13:05,1119,38,,,,13354.76,0
16115030,06:13:43,06:13:43,5506,39,,,,13720.7,0
16115030,06:13:56,06:13:56,5507,40,,,,13844.29,0
16115030,06:15:15,06:15:15,5508,41,,,,14755.38,0
16115030,06:25:22,06:25:22,9505,42,,,,21370.02,0
16115030,06:26:43,06:26:43,9507,43,,,,22395.87,0
16115030,06:27:09,06:27:09,9504,44,,,,22805.35,0
16115030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
16115030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
16115030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
16115030,06:38:00,06:38:00,9944,48,,1,,30422.47,
16115040,05:50:00,05:50:00,9677,1,,,1,0,
16115040,05:50:24,05:50:24,8870,2,,,,306.94,0
16115040,05:50:56,05:50:56,5088,3,,,,667,0
16115040,05:51:17,05:51:17,5089,4,,,,861.08,0
16115040,05:51:35,05:51:35,5090,5,,,,1000.49,0
16115040,05:52:04,05:52:04,5091,6,,,,1276.6,0
16115040,05:52:29,05:52:29,2911,7,,,,1498.74,0
16115040,05:52:47,05:52:47,2912,8,,,,1700.92,0
16115040,05:53:22,05:53:22,2769,9,,,,2046.67,0
16115040,05:53:45,05:53:45,2770,10,,,,2217.25,0
16115040,05:54:04,05:54:04,2771,11,,,,2387.62,0
16115040,05:54:28,05:54:28,2772,12,,,,2646.91,0
16115040,05:54:44,05:54:44,2773,13,,,,2883.8,0
16115040,05:55:01,05:55:01,2774,14,,,,3084.02,0
16115040,05:55:15,05:55:15,2775,15,,,,3246,0
16115040,05:55:49,05:55:49,2776,16,,,,3538.84,0
16115040,05:56:14,05:56:14,2777,17,,,,3826.04,0
16115040,05:56:48,05:56:48,2778,18,,,,4158.62,0
16115040,05:57:11,05:57:11,2779,19,,,,4459.5,0
16115040,05:57:30,05:57:30,2780,20,,,,4654.71,0
16115040,05:58:38,05:58:38,2781,21,,,,5090.2,0
16115040,05:59:00,05:59:00,2782,22,,,,5341.13,
16115040,05:59:53,05:59:53,2783,23,,,,5700.2,0
16115040,06:00:08,06:00:08,2784,24,,,,5835.33,0
16115040,06:00:36,06:00:36,2785,25,,,,6172.19,0
16115040,06:00:53,06:00:53,2786,26,,,,6308.17,0
16115040,06:01:19,06:01:19,5809,27,,,,6528.52,0
16115040,06:01:44,06:01:44,5810,28,,,,6758.66,0
16115040,06:02:14,06:02:14,5811,29,,,,6992.85,0
16115040,06:02:51,06:02:51,10639,30,,,,7399.53,0
16115040,06:03:26,06:03:26,9932,31,,,,7823.34,0
16115040,06:04:21,06:04:21,5815,32,,,,8468.55,0
16115040,06:06:43,06:06:43,5816,33,,,,9516.16,0
16115040,06:09:00,06:09:00,5817,34,,,,10935.3,
16115040,06:11:06,06:11:06,7954,35,,,,12083.42,0
16115040,06:11:43,06:11:43,5479,36,,,,12439.66,0
16115040,06:12:22,06:12:22,1118,37,,,,12847.81,0
16115040,06:13:05,06:13:05,1119,38,,,,13354.76,0
16115040,06:13:43,06:13:43,5506,39,,,,13720.7,0
16115040,06:13:56,06:13:56,5507,40,,,,13844.29,0
16115040,06:15:15,06:15:15,5508,41,,,,14755.38,0
16115040,06:25:22,06:25:22,9505,42,,,,21370.02,0
16115040,06:26:43,06:26:43,9507,43,,,,22395.87,0
16115040,06:27:09,06:27:09,9504,44,,,,22805.35,0
16115040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
16115040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
16115040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
16115040,06:38:00,06:38:00,9944,48,,1,,30422.47,
16115050,05:50:00,05:50:00,9677,1,,,1,0,
16115050,05:50:24,05:50:24,8870,2,,,,306.94,0
16115050,05:50:56,05:50:56,5088,3,,,,667,0
16115050,05:51:17,05:51:17,5089,4,,,,861.08,0
16115050,05:51:35,05:51:35,5090,5,,,,1000.49,0
16115050,05:52:04,05:52:04,5091,6,,,,1276.6,0
16115050,05:52:29,05:52:29,2911,7,,,,1498.74,0
16115050,05:52:47,05:52:47,2912,8,,,,1700.92,0
16115050,05:53:22,05:53:22,2769,9,,,,2046.67,0
16115050,05:53:45,05:53:45,2770,10,,,,2217.25,0
16115050,05:54:04,05:54:04,2771,11,,,,2387.62,0
16115050,05:54:28,05:54:28,2772,12,,,,2646.91,0
16115050,05:54:44,05:54:44,2773,13,,,,2883.8,0
16115050,05:55:01,05:55:01,2774,14,,,,3084.02,0
16115050,05:55:15,05:55:15,2775,15,,,,3246,0
16115050,05:55:49,05:55:49,2776,16,,,,3538.84,0
16115050,05:56:14,05:56:14,2777,17,,,,3826.04,0
16115050,05:56:48,05:56:48,2778,18,,,,4158.62,0
16115050,05:57:11,05:57:11,2779,19,,,,4459.5,0
16115050,05:57:30,05:57:30,2780,20,,,,4654.71,0
16115050,05:58:38,05:58:38,2781,21,,,,5090.2,0
16115050,05:59:00,05:59:00,2782,22,,,,5341.13,
16115050,05:59:53,05:59:53,2783,23,,,,5700.2,0
16115050,06:00:08,06:00:08,2784,24,,,,5835.33,0
16115050,06:00:36,06:00:36,2785,25,,,,6172.19,0
16115050,06:00:53,06:00:53,2786,26,,,,6308.17,0
16115050,06:01:19,06:01:19,5809,27,,,,6528.52,0
16115050,06:01:44,06:01:44,5810,28,,,,6758.66,0
16115050,06:02:14,06:02:14,5811,29,,,,6992.85,0
16115050,06:02:51,06:02:51,10639,30,,,,7399.53,0
16115050,06:03:26,06:03:26,9932,31,,,,7823.34,0
16115050,06:04:21,06:04:21,5815,32,,,,8468.55,0
16115050,06:06:43,06:06:43,5816,33,,,,9516.16,0
16115050,06:09:00,06:09:00,5817,34,,,,10935.3,
16115050,06:11:06,06:11:06,7954,35,,,,12083.42,0
16115050,06:11:43,06:11:43,5479,36,,,,12439.66,0
16115050,06:12:22,06:12:22,1118,37,,,,12847.81,0
16115050,06:13:05,06:13:05,1119,38,,,,13354.76,0
16115050,06:13:43,06:13:43,5506,39,,,,13720.7,0
16115050,06:13:56,06:13:56,5507,40,,,,13844.29,0
16115050,06:15:15,06:15:15,5508,41,,,,14755.38,0
16115050,06:25:22,06:25:22,9505,42,,,,21370.02,0
16115050,06:26:43,06:26:43,9507,43,,,,22395.87,0
16115050,06:27:09,06:27:09,9504,44,,,,22805.35,0
16115050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
16115050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
16115050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
16115050,06:38:00,06:38:00,9944,48,,1,,30422.47,
16115060,05:50:00,05:50:00,9677,1,,,1,0,
16115060,05:50:24,05:50:24,8870,2,,,,306.94,0
16115060,05:50:56,05:50:56,5088,3,,,,667,0
16115060,05:51:17,05:51:17,5089,4,,,,861.08,0
16115060,05:51:35,05:51:35,5090,5,,,,1000.49,0
16115060,05:52:04,05:52:04,5091,6,,,,1276.6,0
16115060,05:52:29,05:52:29,2911,7,,,,1498.74,0
16115060,05:52:47,05:52:47,2912,8,,,,1700.92,0
16115060,05:53:22,05:53:22,2769,9,,,,2046.67,0
16115060,05:53:45,05:53:45,2770,10,,,,2217.25,0
16115060,05:54:04,05:54:04,2771,11,,,,2387.62,0
16115060,05:54:28,05:54:28,2772,12,,,,2646.91,0
16115060,05:54:44,05:54:44,2773,13,,,,2883.8,0
16115060,05:55:01,05:55:01,2774,14,,,,3084.02,0
16115060,05:55:15,05:55:15,2775,15,,,,3246,0
16115060,05:55:49,05:55:49,2776,16,,,,3538.84,0
16115060,05:56:14,05:56:14,2777,17,,,,3826.04,0
16115060,05:56:48,05:56:48,2778,18,,,,4158.62,0
16115060,05:57:11,05:57:11,2779,19,,,,4459.5,0
16115060,05:57:30,05:57:30,2780,20,,,,4654.71,0
16115060,05:58:38,05:58:38,2781,21,,,,5090.2,0
16115060,05:59:00,05:59:00,2782,22,,,,5341.13,
16115060,05:59:53,05:59:53,2783,23,,,,5700.2,0
16115060,06:00:08,06:00:08,2784,24,,,,5835.33,0
16115060,06:00:36,06:00:36,2785,25,,,,6172.19,0
16115060,06:00:53,06:00:53,2786,26,,,,6308.17,0
16115060,06:01:19,06:01:19,5809,27,,,,6528.52,0
16115060,06:01:44,06:01:44,5810,28,,,,6758.66,0
16115060,06:02:14,06:02:14,5811,29,,,,6992.85,0
16115060,06:02:51,06:02:51,10639,30,,,,7399.53,0
16115060,06:03:26,06:03:26,9932,31,,,,7823.34,0
16115060,06:04:21,06:04:21,5815,32,,,,8468.55,0
16115060,06:06:43,06:06:43,5816,33,,,,9516.16,0
16115060,06:09:00,06:09:00,5817,34,,,,10935.3,
16115060,06:11:06,06:11:06,7954,35,,,,12083.42,0
16115060,06:11:43,06:11:43,5479,36,,,,12439.66,0
16115060,06:12:22,06:12:22,1118,37,,,,12847.81,0
16115060,06:13:05,06:13:05,1119,38,,,,13354.76,0
16115060,06:13:43,06:13:43,5506,39,,,,13720.7,0
16115060,06:13:56,06:13:56,5507,40,,,,13844.29,0
16115060,06:15:15,06:15:15,5508,41,,,,14755.38,0
16115060,06:25:22,06:25:22,9505,42,,,,21370.02,0
16115060,06:26:43,06:26:43,9507,43,,,,22395.87,0
16115060,06:27:09,06:27:09,9504,44,,,,22805.35,0
16115060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
16115060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
16115060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
16115060,06:38:00,06:38:00,9944,48,,1,,30422.47,
16263090,07:42:00,07:42:00,9677,1,,,1,0,
16263090,07:42:30,07:42:30,8870,2,,,,306.94,0
16263090,07:43:08,07:43:08,5088,3,,,,667,0
16263090,07:43:34,07:43:34,5089,4,,,,861.08,0
16263090,07:43:57,07:43:57,5090,5,,,,1000.49,0
16263090,07:44:32,07:44:32,5091,6,,,,1276.6,0
16263090,07:45:02,07:45:02,2911,7,,,,1498.74,0
16263090,07:45:24,07:45:24,2912,8,,,,1700.92,0
16263090,07:46:07,07:46:07,2769,9,,,,2046.67,0
16263090,07:46:35,07:46:35,2770,10,,,,2217.25,0
16263090,07:46:58,07:46:58,2771,11,,,,2387.62,0
16263090,07:47:27,07:47:27,2772,12,,,,2646.91,0
16263090,07:47:48,07:47:48,2773,13,,,,2883.8,0
16263090,07:48:08,07:48:08,2774,14,,,,3084.02,0
16263090,07:48:25,07:48:25,2775,15,,,,3246,0
16263090,07:49:06,07:49:06,2776,16,,,,3538.84,0
16263090,07:49:38,07:49:38,2777,17,,,,3826.04,0
16263090,07:50:19,07:50:19,2778,18,,,,4158.62,0
16263090,07:50:47,07:50:47,2779,19,,,,4459.5,0
16263090,07:51:10,07:51:10,2780,20,,,,4654.71,0
16263090,07:52:33,07:52:33,2781,21,,,,5090.2,0
16263090,07:53:00,07:53:00,2782,22,,,,5341.13,
16263090,07:54:03,07:54:03,2783,23,,,,5700.2,0
16263090,07:54:22,07:54:22,2784,24,,,,5835.33,0
16263090,07:54:56,07:54:56,2785,25,,,,6172.19,0
16263090,07:55:16,07:55:16,2786,26,,,,6308.17,0
16263090,07:55:46,07:55:46,5809,27,,,,6528.52,0
16263090,07:56:17,07:56:17,5810,28,,,,6758.66,0
16263090,07:56:53,07:56:53,5811,29,,,,6992.85,0
16263090,07:57:37,07:57:37,10639,30,,,,7399.53,0
16263090,07:58:19,07:58:19,9932,31,,,,7823.34,0
16263090,07:59:26,07:59:26,5815,32,,,,8468.55,0
16263090,08:02:15,08:02:15,5816,33,,,,9516.16,0
16263090,08:05:00,08:05:00,5817,34,,,,10935.3,
16263090,08:07:28,08:07:28,7954,35,,,,12083.42,0
16263090,08:08:11,08:08:11,5479,36,,,,12439.66,0
16263090,08:08:56,08:08:56,1118,37,,,,12847.81,0
16263090,08:09:48,08:09:48,1119,38,,,,13354.76,0
16263090,08:10:32,08:10:32,5506,39,,,,13720.7,0
16263090,08:10:47,08:10:47,5507,40,,,,13844.29,0
16263090,08:12:20,08:12:20,5508,41,,,,14755.38,0
16263090,08:24:11,08:24:11,9505,42,,,,21370.02,0
16263090,08:25:47,08:25:47,9507,43,,,,22395.87,0
16263090,08:26:17,08:26:17,9504,44,,,,22805.35,0
16263090,08:28:50,08:28:50,4042,45,,1,,24290.06,0
16263090,08:34:28,08:34:28,4043,46,,1,,28069.32,0
16263090,08:35:34,08:35:34,10377,47,,1,,28744.96,0
16263090,08:39:00,08:39:00,9944,48,,1,,30422.47,
16644020,06:17:00,06:17:00,9677,1,,,1,0,
16644020,06:17:27,06:17:27,8870,2,,,,306.94,0
16644020,06:18:02,06:18:02,5088,3,,,,667,0
16644020,06:18:25,06:18:25,5089,4,,,,861.08,0
16644020,06:18:46,06:18:46,5090,5,,,,1000.49,0
16644020,06:19:18,06:19:18,5091,6,,,,1276.6,0
16644020,06:19:45,06:19:45,2911,7,,,,1498.74,0
16644020,06:20:05,06:20:05,2912,8,,,,1700.92,0
16644020,06:20:45,06:20:45,2769,9,,,,2046.67,0
16644020,06:21:10,06:21:10,2770,10,,,,2217.25,0
16644020,06:21:31,06:21:31,2771,11,,,,2387.62,0
16644020,06:21:57,06:21:57,2772,12,,,,2646.91,0
16644020,06:22:16,06:22:16,2773,13,,,,2883.8,0
16644020,06:22:35,06:22:35,2774,14,,,,3084.02,0
16644020,06:22:50,06:22:50,2775,15,,,,3246,0
16644020,06:23:27,06:23:27,2776,16,,,,3538.84,0
16644020,06:23:56,06:23:56,2777,17,,,,3826.04,0
16644020,06:24:33,06:24:33,2778,18,,,,4158.62,0
16644020,06:24:59,06:24:59,2779,19,,,,4459.5,0
16644020,06:25:20,06:25:20,2780,20,,,,4654.71,0
16644020,06:26:35,06:26:35,2781,21,,,,5090.2,0
16644020,06:27:00,06:27:00,2782,22,,,,5341.13,
16644020,06:27:58,06:27:58,2783,23,,,,5700.2,0
16644020,06:28:15,06:28:15,2784,24,,,,5835.33,0
16644020,06:28:46,06:28:46,2785,25,,,,6172.19,0
16644020,06:29:05,06:29:05,2786,26,,,,6308.17,0
16644020,06:29:33,06:29:33,5809,27,,,,6528.52,0
16644020,06:30:00,06:30:00,5810,28,,,,6758.66,0
16644020,06:30:34,06:30:34,5811,29,,,,6992.85,0
16644020,06:31:14,06:31:14,10639,30,,,,7399.53,0
16644020,06:31:52,06:31:52,9932,31,,,,7823.34,0
16644020,06:32:53,06:32:53,5815,32,,,,8468.55,0
16644020,06:35:29,06:35:29,5816,33,,,,9516.16,0
16644020,06:38:00,06:38:00,5817,34,,,,10935.3,
16644020,06:40:10,06:40:10,7954,35,,,,12083.42,0
16644020,06:40:48,06:40:48,5479,36,,,,12439.66,0
16644020,06:41:29,06:41:29,1118,37,,,,12847.81,0
16644020,06:42:14,06:42:14,1119,38,,,,13354.76,0
16644020,06:42:53,06:42:53,5506,39,,,,13720.7,0
16644020,06:43:06,06:43:06,5507,40,,,,13844.29,0
16644020,06:44:28,06:44:28,5508,41,,,,14755.38,0
16644020,06:54:56,06:54:56,9505,42,,,,21370.02,0
16644020,06:56:20,06:56:20,9507,43,,,,22395.87,0
16644020,06:56:47,06:56:47,9504,44,,,,22805.35,0
16644020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
16644020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
16644020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
16644020,07:08:00,07:08:00,9944,48,,1,,30422.47,
16644030,06:17:00,06:17:00,9677,1,,,1,0,
16644030,06:17:27,06:17:27,8870,2,,,,306.94,0
16644030,06:18:02,06:18:02,5088,3,,,,667,0
16644030,06:18:25,06:18:25,5089,4,,,,861.08,0
16644030,06:18:46,06:18:46,5090,5,,,,1000.49,0
16644030,06:19:18,06:19:18,5091,6,,,,1276.6,0
16644030,06:19:45,06:19:45,2911,7,,,,1498.74,0
16644030,06:20:05,06:20:05,2912,8,,,,1700.92,0
16644030,06:20:45,06:20:45,2769,9,,,,2046.67,0
16644030,06:21:10,06:21:10,2770,10,,,,2217.25,0
16644030,06:21:31,06:21:31,2771,11,,,,2387.62,0
16644030,06:21:57,06:21:57,2772,12,,,,2646.91,0
16644030,06:22:16,06:22:16,2773,13,,,,2883.8,0
16644030,06:22:35,06:22:35,2774,14,,,,3084.02,0
16644030,06:22:50,06:22:50,2775,15,,,,3246,0
16644030,06:23:27,06:23:27,2776,16,,,,3538.84,0
16644030,06:23:56,06:23:56,2777,17,,,,3826.04,0
16644030,06:24:33,06:24:33,2778,18,,,,4158.62,0
16644030,06:24:59,06:24:59,2779,19,,,,4459.5,0
16644030,06:25:20,06:25:20,2780,20,,,,4654.71,0
16644030,06:26:35,06:26:35,2781,21,,,,5090.2,0
16644030,06:27:00,06:27:00,2782,22,,,,5341.13,
16644030,06:27:58,06:27:58,2783,23,,,,5700.2,0
16644030,06:28:15,06:28:15,2784,24,,,,5835.33,0
16644030,06:28:46,06:28:46,2785,25,,,,6172.19,0
16644030,06:29:05,06:29:05,2786,26,,,,6308.17,0
16644030,06:29:33,06:29:33,5809,27,,,,6528.52,0
16644030,06:30:00,06:30:00,5810,28,,,,6758.66,0
16644030,06:30:34,06:30:34,5811,29,,,,6992.85,0
16644030,06:31:14,06:31:14,10639,30,,,,7399.53,0
16644030,06:31:52,06:31:52,9932,31,,,,7823.34,0
16644030,06:32:53,06:32:53,5815,32,,,,8468.55,0
16644030,06:35:29,06:35:29,5816,33,,,,9516.16,0
16644030,06:38:00,06:38:00,5817,34,,,,10935.3,
16644030,06:40:10,06:40:10,7954,35,,,,12083.42,0
16644030,06:40:48,06:40:48,5479,36,,,,12439.66,0
16644030,06:41:29,06:41:29,1118,37,,,,12847.81,0
16644030,06:42:14,06:42:14,1119,38,,,,13354.76,0
16644030,06:42:53,06:42:53,5506,39,,,,13720.7,0
16644030,06:43:06,06:43:06,5507,40,,,,13844.29,0
16644030,06:44:28,06:44:28,5508,41,,,,14755.38,0
16644030,06:54:56,06:54:56,9505,42,,,,21370.02,0
16644030,06:56:20,06:56:20,9507,43,,,,22395.87,0
16644030,06:56:47,06:56:47,9504,44,,,,22805.35,0
16644030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
16644030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
16644030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
16644030,07:08:00,07:08:00,9944,48,,1,,30422.47,
16644040,06:17:00,06:17:00,9677,1,,,1,0,
16644040,06:17:27,06:17:27,8870,2,,,,306.94,0
16644040,06:18:02,06:18:02,5088,3,,,,667,0
16644040,06:18:25,06:18:25,5089,4,,,,861.08,0
16644040,06:18:46,06:18:46,5090,5,,,,1000.49,0
16644040,06:19:18,06:19:18,5091,6,,,,1276.6,0
16644040,06:19:45,06:19:45,2911,7,,,,1498.74,0
16644040,06:20:05,06:20:05,2912,8,,,,1700.92,0
16644040,06:20:45,06:20:45,2769,9,,,,2046.67,0
16644040,06:21:10,06:21:10,2770,10,,,,2217.25,0
16644040,06:21:31,06:21:31,2771,11,,,,2387.62,0
16644040,06:21:57,06:21:57,2772,12,,,,2646.91,0
16644040,06:22:16,06:22:16,2773,13,,,,2883.8,0
16644040,06:22:35,06:22:35,2774,14,,,,3084.02,0
16644040,06:22:50,06:22:50,2775,15,,,,3246,0
16644040,06:23:27,06:23:27,2776,16,,,,3538.84,0
16644040,06:23:56,06:23:56,2777,17,,,,3826.04,0
16644040,06:24:33,06:24:33,2778,18,,,,4158.62,0
16644040,06:24:59,06:24:59,2779,19,,,,4459.5,0
16644040,06:25:20,06:25:20,2780,20,,,,4654.71,0
16644040,06:26:35,06:26:35,2781,21,,,,5090.2,0
16644040,06:27:00,06:27:00,2782,22,,,,5341.13,
16644040,06:27:58,06:27:58,2783,23,,,,5700.2,0
16644040,06:28:15,06:28:15,2784,24,,,,5835.33,0
16644040,06:28:46,06:28:46,2785,25,,,,6172.19,0
16644040,06:29:05,06:29:05,2786,26,,,,6308.17,0
16644040,06:29:33,06:29:33,5809,27,,,,6528.52,0
16644040,06:30:00,06:30:00,5810,28,,,,6758.66,0
16644040,06:30:34,06:30:34,5811,29,,,,6992.85,0
16644040,06:31:14,06:31:14,10639,30,,,,7399.53,0
16644040,06:31:52,06:31:52,9932,31,,,,7823.34,0
16644040,06:32:53,06:32:53,5815,32,,,,8468.55,0
16644040,06:35:29,06:35:29,5816,33,,,,9516.16,0
16644040,06:38:00,06:38:00,5817,34,,,,10935.3,
16644040,06:40:10,06:40:10,7954,35,,,,12083.42,0
16644040,06:40:48,06:40:48,5479,36,,,,12439.66,0
16644040,06:41:29,06:41:29,1118,37,,,,12847.81,0
16644040,06:42:14,06:42:14,1119,38,,,,13354.76,0
16644040,06:42:53,06:42:53,5506,39,,,,13720.7,0
16644040,06:43:06,06:43:06,5507,40,,,,13844.29,0
16644040,06:44:28,06:44:28,5508,41,,,,14755.38,0
16644040,06:54:56,06:54:56,9505,42,,,,21370.02,0
16644040,06:56:20,06:56:20,9507,43,,,,22395.87,0
16644040,06:56:47,06:56:47,9504,44,,,,22805.35,0
16644040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
16644040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
16644040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
16644040,07:08:00,07:08:00,9944,48,,1,,30422.47,
16644050,06:17:00,06:17:00,9677,1,,,1,0,
16644050,06:17:27,06:17:27,8870,2,,,,306.94,0
16644050,06:18:02,06:18:02,5088,3,,,,667,0
16644050,06:18:25,06:18:25,5089,4,,,,861.08,0
16644050,06:18:46,06:18:46,5090,5,,,,1000.49,0
16644050,06:19:18,06:19:18,5091,6,,,,1276.6,0
16644050,06:19:45,06:19:45,2911,7,,,,1498.74,0
16644050,06:20:05,06:20:05,2912,8,,,,1700.92,0
16644050,06:20:45,06:20:45,2769,9,,,,2046.67,0
16644050,06:21:10,06:21:10,2770,10,,,,2217.25,0
16644050,06:21:31,06:21:31,2771,11,,,,2387.62,0
16644050,06:21:57,06:21:57,2772,12,,,,2646.91,0
16644050,06:22:16,06:22:16,2773,13,,,,2883.8,0
16644050,06:22:35,06:22:35,2774,14,,,,3084.02,0
16644050,06:22:50,06:22:50,2775,15,,,,3246,0
16644050,06:23:27,06:23:27,2776,16,,,,3538.84,0
16644050,06:23:56,06:23:56,2777,17,,,,3826.04,0
16644050,06:24:33,06:24:33,2778,18,,,,4158.62,0
16644050,06:24:59,06:24:59,2779,19,,,,4459.5,0
16644050,06:25:20,06:25:20,2780,20,,,,4654.71,0
16644050,06:26:35,06:26:35,2781,21,,,,5090.2,0
16644050,06:27:00,06:27:00,2782,22,,,,5341.13,
16644050,06:27:58,06:27:58,2783,23,,,,5700.2,0
16644050,06:28:15,06:28:15,2784,24,,,,5835.33,0
16644050,06:28:46,06:28:46,2785,25,,,,6172.19,0
16644050,06:29:05,06:29:05,2786,26,,,,6308.17,0
16644050,06:29:33,06:29:33,5809,27,,,,6528.52,0
16644050,06:30:00,06:30:00,5810,28,,,,6758.66,0
16644050,06:30:34,06:30:34,5811,29,,,,6992.85,0
16644050,06:31:14,06:31:14,10639,30,,,,7399.53,0
16644050,06:31:52,06:31:52,9932,31,,,,7823.34,0
16644050,06:32:53,06:32:53,5815,32,,,,8468.55,0
16644050,06:35:29,06:35:29,5816,33,,,,9516.16,0
16644050,06:38:00,06:38:00,5817,34,,,,10935.3,
16644050,06:40:10,06:40:10,7954,35,,,,12083.42,0
16644050,06:40:48,06:40:48,5479,36,,,,12439.66,0
16644050,06:41:29,06:41:29,1118,37,,,,12847.81,0
16644050,06:42:14,06:42:14,1119,38,,,,13354.76,0
16644050,06:42:53,06:42:53,5506,39,,,,13720.7,0
16644050,06:43:06,06:43:06,5507,40,,,,13844.29,0
16644050,06:44:28,06:44:28,5508,41,,,,14755.38,0
16644050,06:54:56,06:54:56,9505,42,,,,21370.02,0
16644050,06:56:20,06:56:20,9507,43,,,,22395.87,0
16644050,06:56:47,06:56:47,9504,44,,,,22805.35,0
16644050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
16644050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
16644050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
16644050,07:08:00,07:08:00,9944,48,,1,,30422.47,
16644060,06:17:00,06:17:00,9677,1,,,1,0,
16644060,06:17:27,06:17:27,8870,2,,,,306.94,0
16644060,06:18:02,06:18:02,5088,3,,,,667,0
16644060,06:18:25,06:18:25,5089,4,,,,861.08,0
16644060,06:18:46,06:18:46,5090,5,,,,1000.49,0
16644060,06:19:18,06:19:18,5091,6,,,,1276.6,0
16644060,06:19:45,06:19:45,2911,7,,,,1498.74,0
16644060,06:20:05,06:20:05,2912,8,,,,1700.92,0
16644060,06:20:45,06:20:45,2769,9,,,,2046.67,0
16644060,06:21:10,06:21:10,2770,10,,,,2217.25,0
16644060,06:21:31,06:21:31,2771,11,,,,2387.62,0
16644060,06:21:57,06:21:57,2772,12,,,,2646.91,0
16644060,06:22:16,06:22:16,2773,13,,,,2883.8,0
16644060,06:22:35,06:22:35,2774,14,,,,3084.02,0
16644060,06:22:50,06:22:50,2775,15,,,,3246,0
16644060,06:23:27,06:23:27,2776,16,,,,3538.84,0
16644060,06:23:56,06:23:56,2777,17,,,,3826.04,0
16644060,06:24:33,06:24:33,2778,18,,,,4158.62,0
16644060,06:24:59,06:24:59,2779,19,,,,4459.5,0
16644060,06:25:20,06:25:20,2780,20,,,,4654.71,0
16644060,06:26:35,06:26:35,2781,21,,,,5090.2,0
16644060,06:27:00,06:27:00,2782,22,,,,5341.13,
16644060,06:27:58,06:27:58,2783,23,,,,5700.2,0
16644060,06:28:15,06:28:15,2784,24,,,,5835.33,0
16644060,06:28:46,06:28:46,2785,25,,,,6172.19,0
16644060,06:29:05,06:29:05,2786,26,,,,6308.17,0
16644060,06:29:33,06:29:33,5809,27,,,,6528.52,0
16644060,06:30:00,06:30:00,5810,28,,,,6758.66,0
16644060,06:30:34,06:30:34,5811,29,,,,6992.85,0
16644060,06:31:14,06:31:14,10639,30,,,,7399.53,0
16644060,06:31:52,06:31:52,9932,31,,,,7823.34,0
16644060,06:32:53,06:32:53,5815,32,,,,8468.55,0
16644060,06:35:29,06:35:29,5816,33,,,,9516.16,0
16644060,06:38:00,06:38:00,5817,34,,,,10935.3,
16644060,06:40:10,06:40:10,7954,35,,,,12083.42,0
16644060,06:40:48,06:40:48,5479,36,,,,12439.66,0
16644060,06:41:29,06:41:29,1118,37,,,,12847.81,0
16644060,06:42:14,06:42:14,1119,38,,,,13354.76,0
16644060,06:42:53,06:42:53,5506,39,,,,13720.7,0
16644060,06:43:06,06:43:06,5507,40,,,,13844.29,0
16644060,06:44:28,06:44:28,5508,41,,,,14755.38,0
16644060,06:54:56,06:54:56,9505,42,,,,21370.02,0
16644060,06:56:20,06:56:20,9507,43,,,,22395.87,0
16644060,06:56:47,06:56:47,9504,44,,,,22805.35,0
16644060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
16644060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
16644060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
16644060,07:08:00,07:08:00,9944,48,,1,,30422.47,
16756090,05:14:00,05:14:00,9677,1,,,1,0,
16756090,05:14:24,05:14:24,8870,2,,,,306.94,0
16756090,05:14:56,05:14:56,5088,3,,,,667,0
16756090,05:15:17,05:15:17,5089,4,,,,861.08,0
16756090,05:15:35,05:15:35,5090,5,,,,1000.49,0
16756090,05:16:04,05:16:04,5091,6,,,,1276.6,0
16756090,05:16:29,05:16:29,2911,7,,,,1498.74,0
16756090,05:16:47,05:16:47,2912,8,,,,1700.92,0
16756090,05:17:22,05:17:22,2769,9,,,,2046.67,0
16756090,05:17:45,05:17:45,2770,10,,,,2217.25,0
16756090,05:18:04,05:18:04,2771,11,,,,2387.62,0
16756090,05:18:28,05:18:28,2772,12,,,,2646.91,0
16756090,05:18:44,05:18:44,2773,13,,,,2883.8,0
16756090,05:19:01,05:19:01,2774,14,,,,3084.02,0
16756090,05:19:15,05:19:15,2775,15,,,,3246,0
16756090,05:19:49,05:19:49,2776,16,,,,3538.84,0
16756090,05:20:14,05:20:14,2777,17,,,,3826.04,0
16756090,05:20:48,05:20:48,2778,18,,,,4158.62,0
16756090,05:21:11,05:21:11,2779,19,,,,4459.5,0
16756090,05:21:30,05:21:30,2780,20,,,,4654.71,0
16756090,05:22:38,05:22:38,2781,21,,,,5090.2,0
16756090,05:23:00,05:23:00,2782,22,,,,5341.13,
16756090,05:23:53,05:23:53,2783,23,,,,5700.2,0
16756090,05:24:08,05:24:08,2784,24,,,,5835.33,0
16756090,05:24:36,05:24:36,2785,25,,,,6172.19,0
16756090,05:24:53,05:24:53,2786,26,,,,6308.17,0
16756090,05:25:19,05:25:19,5809,27,,,,6528.52,0
16756090,05:25:44,05:25:44,5810,28,,,,6758.66,0
16756090,05:26:14,05:26:14,5811,29,,,,6992.85,0
16756090,05:26:51,05:26:51,10639,30,,,,7399.53,0
16756090,05:27:26,05:27:26,9932,31,,,,7823.34,0
16756090,05:28:21,05:28:21,5815,32,,,,8468.55,0
16756090,05:30:43,05:30:43,5816,33,,,,9516.16,0
16756090,05:33:00,05:33:00,5817,34,,,,10935.3,
16756090,05:35:32,05:35:32,7954,35,,,,12083.42,0
16756090,05:36:16,05:36:16,5479,36,,,,12439.66,0
16756090,05:37:03,05:37:03,1118,37,,,,12847.81,0
16756090,05:37:56,05:37:56,1119,38,,,,13354.76,0
16756090,05:38:42,05:38:42,5506,39,,,,13720.7,0
16756090,05:38:58,05:38:58,5507,40,,,,13844.29,0
16756090,05:40:33,05:40:33,5508,41,,,,14755.38,0
16756090,05:52:45,05:52:45,9505,42,,,,21370.02,0
16756090,05:54:23,05:54:23,9507,43,,,,22395.87,0
16756090,05:54:55,05:54:55,9504,44,,1,,22805.35,0
16756090,05:57:32,05:57:32,4042,45,,1,,24290.06,0
16756090,06:03:20,06:03:20,4043,46,,1,,28069.32,0
16756090,06:04:28,06:04:28,10377,47,,1,,28744.96,0
16756090,06:08:00,06:08:00,9944,48,,1,,30422.47,
17137020,07:42:00,07:42:00,9677,1,,,1,0,
17137020,07:42:30,07:42:30,8870,2,,,,306.94,0
17137020,07:43:08,07:43:08,5088,3,,,,667,0
17137020,07:43:34,07:43:34,5089,4,,,,861.08,0
17137020,07:43:57,07:43:57,5090,5,,,,1000.49,0
17137020,07:44:32,07:44:32,5091,6,,,,1276.6,0
17137020,07:45:02,07:45:02,2911,7,,,,1498.74,0
17137020,07:45:24,07:45:24,2912,8,,,,1700.92,0
17137020,07:46:07,07:46:07,2769,9,,,,2046.67,0
17137020,07:46:35,07:46:35,2770,10,,,,2217.25,0
17137020,07:46:58,07:46:58,2771,11,,,,2387.62,0
17137020,07:47:27,07:47:27,2772,12,,,,2646.91,0
17137020,07:47:48,07:47:48,2773,13,,,,2883.8,0
17137020,07:48:08,07:48:08,2774,14,,,,3084.02,0
17137020,07:48:25,07:48:25,2775,15,,,,3246,0
17137020,07:49:06,07:49:06,2776,16,,,,3538.84,0
17137020,07:49:38,07:49:38,2777,17,,,,3826.04,0
17137020,07:50:19,07:50:19,2778,18,,,,4158.62,0
17137020,07:50:47,07:50:47,2779,19,,,,4459.5,0
17137020,07:51:10,07:51:10,2780,20,,,,4654.71,0
17137020,07:52:33,07:52:33,2781,21,,,,5090.2,0
17137020,07:53:00,07:53:00,2782,22,,,,5341.13,
17137020,07:54:03,07:54:03,2783,23,,,,5700.2,0
17137020,07:54:22,07:54:22,2784,24,,,,5835.33,0
17137020,07:54:56,07:54:56,2785,25,,,,6172.19,0
17137020,07:55:16,07:55:16,2786,26,,,,6308.17,0
17137020,07:55:46,07:55:46,5809,27,,,,6528.52,0
17137020,07:56:17,07:56:17,5810,28,,,,6758.66,0
17137020,07:56:53,07:56:53,5811,29,,,,6992.85,0
17137020,07:57:37,07:57:37,10639,30,,,,7399.53,0
17137020,07:58:19,07:58:19,9932,31,,,,7823.34,0
17137020,07:59:26,07:59:26,5815,32,,,,8468.55,0
17137020,08:02:15,08:02:15,5816,33,,,,9516.16,0
17137020,08:05:00,08:05:00,5817,34,,,,10935.3,
17137020,08:07:28,08:07:28,7954,35,,,,12083.42,0
17137020,08:08:11,08:08:11,5479,36,,,,12439.66,0
17137020,08:08:56,08:08:56,1118,37,,,,12847.81,0
17137020,08:09:48,08:09:48,1119,38,,,,13354.76,0
17137020,08:10:32,08:10:32,5506,39,,,,13720.7,0
17137020,08:10:47,08:10:47,5507,40,,,,13844.29,0
17137020,08:12:20,08:12:20,5508,41,,,,14755.38,0
17137020,08:24:11,08:24:11,9505,42,,,,21370.02,0
17137020,08:25:47,08:25:47,9507,43,,,,22395.87,0
17137020,08:26:17,08:26:17,9504,44,,,,22805.35,0
17137020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
17137020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
17137020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
17137020,08:39:00,08:39:00,9944,48,,1,,30422.47,
17137030,07:42:00,07:42:00,9677,1,,,1,0,
17137030,07:42:30,07:42:30,8870,2,,,,306.94,0
17137030,07:43:08,07:43:08,5088,3,,,,667,0
17137030,07:43:34,07:43:34,5089,4,,,,861.08,0
17137030,07:43:57,07:43:57,5090,5,,,,1000.49,0
17137030,07:44:32,07:44:32,5091,6,,,,1276.6,0
17137030,07:45:02,07:45:02,2911,7,,,,1498.74,0
17137030,07:45:24,07:45:24,2912,8,,,,1700.92,0
17137030,07:46:07,07:46:07,2769,9,,,,2046.67,0
17137030,07:46:35,07:46:35,2770,10,,,,2217.25,0
17137030,07:46:58,07:46:58,2771,11,,,,2387.62,0
17137030,07:47:27,07:47:27,2772,12,,,,2646.91,0
17137030,07:47:48,07:47:48,2773,13,,,,2883.8,0
17137030,07:48:08,07:48:08,2774,14,,,,3084.02,0
17137030,07:48:25,07:48:25,2775,15,,,,3246,0
17137030,07:49:06,07:49:06,2776,16,,,,3538.84,0
17137030,07:49:38,07:49:38,2777,17,,,,3826.04,0
17137030,07:50:19,07:50:19,2778,18,,,,4158.62,0
17137030,07:50:47,07:50:47,2779,19,,,,4459.5,0
17137030,07:51:10,07:51:10,2780,20,,,,4654.71,0
17137030,07:52:33,07:52:33,2781,21,,,,5090.2,0
17137030,07:53:00,07:53:00,2782,22,,,,5341.13,
17137030,07:54:03,07:54:03,2783,23,,,,5700.2,0
17137030,07:54:22,07:54:22,2784,24,,,,5835.33,0
17137030,07:54:56,07:54:56,2785,25,,,,6172.19,0
17137030,07:55:16,07:55:16,2786,26,,,,6308.17,0
17137030,07:55:46,07:55:46,5809,27,,,,6528.52,0
17137030,07:56:17,07:56:17,5810,28,,,,6758.66,0
17137030,07:56:53,07:56:53,5811,29,,,,6992.85,0
17137030,07:57:37,07:57:37,10639,30,,,,7399.53,0
17137030,07:58:19,07:58:19,9932,31,,,,7823.34,0
17137030,07:59:26,07:59:26,5815,32,,,,8468.55,0
17137030,08:02:15,08:02:15,5816,33,,,,9516.16,0
17137030,08:05:00,08:05:00,5817,34,,,,10935.3,
17137030,08:07:28,08:07:28,7954,35,,,,12083.42,0
17137030,08:08:11,08:08:11,5479,36,,,,12439.66,0
17137030,08:08:56,08:08:56,1118,37,,,,12847.81,0
17137030,08:09:48,08:09:48,1119,38,,,,13354.76,0
17137030,08:10:32,08:10:32,5506,39,,,,13720.7,0
17137030,08:10:47,08:10:47,5507,40,,,,13844.29,0
17137030,08:12:20,08:12:20,5508,41,,,,14755.38,0
17137030,08:24:11,08:24:11,9505,42,,,,21370.02,0
17137030,08:25:47,08:25:47,9507,43,,,,22395.87,0
17137030,08:26:17,08:26:17,9504,44,,,,22805.35,0
17137030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
17137030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
17137030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
17137030,08:39:00,08:39:00,9944,48,,1,,30422.47,
17137040,07:42:00,07:42:00,9677,1,,,1,0,
17137040,07:42:30,07:42:30,8870,2,,,,306.94,0
17137040,07:43:08,07:43:08,5088,3,,,,667,0
17137040,07:43:34,07:43:34,5089,4,,,,861.08,0
17137040,07:43:57,07:43:57,5090,5,,,,1000.49,0
17137040,07:44:32,07:44:32,5091,6,,,,1276.6,0
17137040,07:45:02,07:45:02,2911,7,,,,1498.74,0
17137040,07:45:24,07:45:24,2912,8,,,,1700.92,0
17137040,07:46:07,07:46:07,2769,9,,,,2046.67,0
17137040,07:46:35,07:46:35,2770,10,,,,2217.25,0
17137040,07:46:58,07:46:58,2771,11,,,,2387.62,0
17137040,07:47:27,07:47:27,2772,12,,,,2646.91,0
17137040,07:47:48,07:47:48,2773,13,,,,2883.8,0
17137040,07:48:08,07:48:08,2774,14,,,,3084.02,0
17137040,07:48:25,07:48:25,2775,15,,,,3246,0
17137040,07:49:06,07:49:06,2776,16,,,,3538.84,0
17137040,07:49:38,07:49:38,2777,17,,,,3826.04,0
17137040,07:50:19,07:50:19,2778,18,,,,4158.62,0
17137040,07:50:47,07:50:47,2779,19,,,,4459.5,0
17137040,07:51:10,07:51:10,2780,20,,,,4654.71,0
17137040,07:52:33,07:52:33,2781,21,,,,5090.2,0
17137040,07:53:00,07:53:00,2782,22,,,,5341.13,
17137040,07:54:03,07:54:03,2783,23,,,,5700.2,0
17137040,07:54:22,07:54:22,2784,24,,,,5835.33,0
17137040,07:54:56,07:54:56,2785,25,,,,6172.19,0
17137040,07:55:16,07:55:16,2786,26,,,,6308.17,0
17137040,07:55:46,07:55:46,5809,27,,,,6528.52,0
17137040,07:56:17,07:56:17,5810,28,,,,6758.66,0
17137040,07:56:53,07:56:53,5811,29,,,,6992.85,0
17137040,07:57:37,07:57:37,10639,30,,,,7399.53,0
17137040,07:58:19,07:58:19,9932,31,,,,7823.34,0
17137040,07:59:26,07:59:26,5815,32,,,,8468.55,0
17137040,08:02:15,08:02:15,5816,33,,,,9516.16,0
17137040,08:05:00,08:05:00,5817,34,,,,10935.3,
17137040,08:07:28,08:07:28,7954,35,,,,12083.42,0
17137040,08:08:11,08:08:11,5479,36,,,,12439.66,0
17137040,08:08:56,08:08:56,1118,37,,,,12847.81,0
17137040,08:09:48,08:09:48,1119,38,,,,13354.76,0
17137040,08:10:32,08:10:32,5506,39,,,,13720.7,0
17137040,08:10:47,08:10:47,5507,40,,,,13844.29,0
17137040,08:12:20,08:12:20,5508,41,,,,14755.38,0
17137040,08:24:11,08:24:11,9505,42,,,,21370.02,0
17137040,08:25:47,08:25:47,9507,43,,,,22395.87,0
17137040,08:26:17,08:26:17,9504,44,,,,22805.35,0
17137040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
17137040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
17137040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
17137040,08:39:00,08:39:00,9944,48,,1,,30422.47,
17137050,07:42:00,07:42:00,9677,1,,,1,0,
17137050,07:42:30,07:42:30,8870,2,,,,306.94,0
17137050,07:43:08,07:43:08,5088,3,,,,667,0
17137050,07:43:34,07:43:34,5089,4,,,,861.08,0
17137050,07:43:57,07:43:57,5090,5,,,,1000.49,0
17137050,07:44:32,07:44:32,5091,6,,,,1276.6,0
17137050,07:45:02,07:45:02,2911,7,,,,1498.74,0
17137050,07:45:24,07:45:24,2912,8,,,,1700.92,0
17137050,07:46:07,07:46:07,2769,9,,,,2046.67,0
17137050,07:46:35,07:46:35,2770,10,,,,2217.25,0
17137050,07:46:58,07:46:58,2771,11,,,,2387.62,0
17137050,07:47:27,07:47:27,2772,12,,,,2646.91,0
17137050,07:47:48,07:47:48,2773,13,,,,2883.8,0
17137050,07:48:08,07:48:08,2774,14,,,,3084.02,0
17137050,07:48:25,07:48:25,2775,15,,,,3246,0
17137050,07:49:06,07:49:06,2776,16,,,,3538.84,0
17137050,07:49:38,07:49:38,2777,17,,,,3826.04,0
17137050,07:50:19,07:50:19,2778,18,,,,4158.62,0
17137050,07:50:47,07:50:47,2779,19,,,,4459.5,0
17137050,07:51:10,07:51:10,2780,20,,,,4654.71,0
17137050,07:52:33,07:52:33,2781,21,,,,5090.2,0
17137050,07:53:00,07:53:00,2782,22,,,,5341.13,
17137050,07:54:03,07:54:03,2783,23,,,,5700.2,0
17137050,07:54:22,07:54:22,2784,24,,,,5835.33,0
17137050,07:54:56,07:54:56,2785,25,,,,6172.19,0
17137050,07:55:16,07:55:16,2786,26,,,,6308.17,0
17137050,07:55:46,07:55:46,5809,27,,,,6528.52,0
17137050,07:56:17,07:56:17,5810,28,,,,6758.66,0
17137050,07:56:53,07:56:53,5811,29,,,,6992.85,0
17137050,07:57:37,07:57:37,10639,30,,,,7399.53,0
17137050,07:58:19,07:58:19,9932,31,,,,7823.34,0
17137050,07:59:26,07:59:26,5815,32,,,,8468.55,0
17137050,08:02:15,08:02:15,5816,33,,,,9516.16,0
17137050,08:05:00,08:05:00,5817,34,,,,10935.3,
17137050,08:07:28,08:07:28,7954,35,,,,12083.42,0
17137050,08:08:11,08:08:11,5479,36,,,,12439.66,0
17137050,08:08:56,08:08:56,1118,37,,,,12847.81,0
17137050,08:09:48,08:09:48,1119,38,,,,13354.76,0
17137050,08:10:32,08:10:32,5506,39,,,,13720.7,0
17137050,08:10:47,08:10:47,5507,40,,,,13844.29,0
17137050,08:12:20,08:12:20,5508,41,,,,14755.38,0
17137050,08:24:11,08:24:11,9505,42,,,,21370.02,0
17137050,08:25:47,08:25:47,9507,43,,,,22395.87,0
17137050,08:26:17,08:26:17,9504,44,,,,22805.35,0
17137050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
17137050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
17137050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
17137050,08:39:00,08:39:00,9944,48,,1,,30422.47,
17137060,07:42:00,07:42:00,9677,1,,,1,0,
17137060,07:42:30,07:42:30,8870,2,,,,306.94,0
17137060,07:43:08,07:43:08,5088,3,,,,667,0
17137060,07:43:34,07:43:34,5089,4,,,,861.08,0
17137060,07:43:57,07:43:57,5090,5,,,,1000.49,0
17137060,07:44:32,07:44:32,5091,6,,,,1276.6,0
17137060,07:45:02,07:45:02,2911,7,,,,1498.74,0
17137060,07:45:24,07:45:24,2912,8,,,,1700.92,0
17137060,07:46:07,07:46:07,2769,9,,,,2046.67,0
17137060,07:46:35,07:46:35,2770,10,,,,2217.25,0
17137060,07:46:58,07:46:58,2771,11,,,,2387.62,0
17137060,07:47:27,07:47:27,2772,12,,,,2646.91,0
17137060,07:47:48,07:47:48,2773,13,,,,2883.8,0
17137060,07:48:08,07:48:08,2774,14,,,,3084.02,0
17137060,07:48:25,07:48:25,2775,15,,,,3246,0
17137060,07:49:06,07:49:06,2776,16,,,,3538.84,0
17137060,07:49:38,07:49:38,2777,17,,,,3826.04,0
17137060,07:50:19,07:50:19,2778,18,,,,4158.62,0
17137060,07:50:47,07:50:47,2779,19,,,,4459.5,0
17137060,07:51:10,07:51:10,2780,20,,,,4654.71,0
17137060,07:52:33,07:52:33,2781,21,,,,5090.2,0
17137060,07:53:00,07:53:00,2782,22,,,,5341.13,
17137060,07:54:03,07:54:03,2783,23,,,,5700.2,0
17137060,07:54:22,07:54:22,2784,24,,,,5835.33,0
17137060,07:54:56,07:54:56,2785,25,,,,6172.19,0
17137060,07:55:16,07:55:16,2786,26,,,,6308.17,0
17137060,07:55:46,07:55:46,5809,27,,,,6528.52,0
17137060,07:56:17,07:56:17,5810,28,,,,6758.66,0
17137060,07:56:53,07:56:53,5811,29,,,,6992.85,0
17137060,07:57:37,07:57:37,10639,30,,,,7399.53,0
17137060,07:58:19,07:58:19,9932,31,,,,7823.34,0
17137060,07:59:26,07:59:26,5815,32,,,,8468.55,0
17137060,08:02:15,08:02:15,5816,33,,,,9516.16,0
17137060,08:05:00,08:05:00,5817,34,,,,10935.3,
17137060,08:07:28,08:07:28,7954,35,,,,12083.42,0
17137060,08:08:11,08:08:11,5479,36,,,,12439.66,0
17137060,08:08:56,08:08:56,1118,37,,,,12847.81,0
17137060,08:09:48,08:09:48,1119,38,,,,13354.76,0
17137060,08:10:32,08:10:32,5506,39,,,,13720.7,0
17137060,08:10:47,08:10:47,5507,40,,,,13844.29,0
17137060,08:12:20,08:12:20,5508,41,,,,14755.38,0
17137060,08:24:11,08:24:11,9505,42,,,,21370.02,0
17137060,08:25:47,08:25:47,9507,43,,,,22395.87,0
17137060,08:26:17,08:26:17,9504,44,,,,22805.35,0
17137060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
17137060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
17137060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
17137060,08:39:00,08:39:00,9944,48,,1,,30422.47,
17724090,08:17:00,08:17:00,9677,1,,,1,0,
17724090,08:17:27,08:17:27,8870,2,,,,306.94,0
17724090,08:18:02,08:18:02,5088,3,,,,667,0
17724090,08:18:25,08:18:25,5089,4,,,,861.08,0
17724090,08:18:46,08:18:46,5090,5,,,,1000.49,0
17724090,08:19:18,08:19:18,5091,6,,,,1276.6,0
17724090,08:19:45,08:19:45,2911,7,,,,1498.74,0
17724090,08:20:05,08:20:05,2912,8,,,,1700.92,0
17724090,08:20:45,08:20:45,2769,9,,,,2046.67,0
17724090,08:21:10,08:21:10,2770,10,,,,2217.25,0
17724090,08:21:31,08:21:31,2771,11,,,,2387.62,0
17724090,08:21:57,08:21:57,2772,12,,,,2646.91,0
17724090,08:22:16,08:22:16,2773,13,,,,2883.8,0
17724090,08:22:35,08:22:35,2774,14,,,,3084.02,0
17724090,08:22:50,08:22:50,2775,15,,,,3246,0
17724090,08:23:27,08:23:27,2776,16,,,,3538.84,0
17724090,08:23:56,08:23:56,2777,17,,,,3826.04,0
17724090,08:24:33,08:24:33,2778,18,,,,4158.62,0
17724090,08:24:59,08:24:59,2779,19,,,,4459.5,0
17724090,08:25:20,08:25:20,2780,20,,,,4654.71,0
17724090,08:26:35,08:26:35,2781,21,,,,5090.2,0
17724090,08:27:00,08:27:00,2782,22,,,,5341.13,
17724090,08:27:53,08:27:53,2783,23,,,,5700.2,0
17724090,08:28:08,08:28:08,2784,24,,,,5835.33,0
17724090,08:28:36,08:28:36,2785,25,,,,6172.19,0
17724090,08:28:53,08:28:53,2786,26,,,,6308.17,0
17724090,08:29:19,08:29:19,5809,27,,,,6528.52,0
17724090,08:29:44,08:29:44,5810,28,,,,6758.66,0
17724090,08:30:14,08:30:14,5811,29,,,,6992.85,0
17724090,08:30:51,08:30:51,10639,30,,,,7399.53,0
17724090,08:31:26,08:31:26,9932,31,,,,7823.34,0
17724090,08:32:21,08:32:21,5815,32,,,,8468.55,0
17724090,08:34:43,08:34:43,5816,33,,,,9516.16,0
17724090,08:37:00,08:37:00,5817,34,,,,10935.3,
17724090,08:39:23,08:39:23,7954,35,,,,12083.42,0
17724090,08:40:05,08:40:05,5479,36,,,,12439.66,0
17724090,08:40:50,08:40:50,1118,37,,,,12847.81,0
17724090,08:41:39,08:41:39,1119,38,,,,13354.76,0
17724090,08:42:22,08:42:22,5506,39,,,,13720.7,0
17724090,08:42:37,08:42:37,5507,40,,,,13844.29,0
17724090,08:44:07,08:44:07,5508,41,,,,14755.38,0
17724090,08:55:37,08:55:37,9505,42,,,,21370.02,0
17724090,08:57:10,08:57:10,9507,43,,,,22395.87,0
17724090,08:57:40,08:57:40,9504,44,,,,22805.35,0
17724090,09:00:08,09:00:08,4042,45,,1,,24290.06,0
17724090,09:05:36,09:05:36,4043,46,,1,,28069.32,0
17724090,09:06:40,09:06:40,10377,47,,1,,28744.96,0
17724090,09:10:00,09:10:00,9944,48,,1,,30422.47,
18920020,08:17:00,08:17:00,9677,1,,,1,0,
18920020,08:17:27,08:17:27,8870,2,,,,306.94,0
18920020,08:18:02,08:18:02,5088,3,,,,667,0
18920020,08:18:25,08:18:25,5089,4,,,,861.08,0
18920020,08:18:46,08:18:46,5090,5,,,,1000.49,0
18920020,08:19:18,08:19:18,5091,6,,,,1276.6,0
18920020,08:19:45,08:19:45,2911,7,,,,1498.74,0
18920020,08:20:05,08:20:05,2912,8,,,,1700.92,0
18920020,08:20:45,08:20:45,2769,9,,,,2046.67,0
18920020,08:21:10,08:21:10,2770,10,,,,2217.25,0
18920020,08:21:31,08:21:31,2771,11,,,,2387.62,0
18920020,08:21:57,08:21:57,2772,12,,,,2646.91,0
18920020,08:22:16,08:22:16,2773,13,,,,2883.8,0
18920020,08:22:35,08:22:35,2774,14,,,,3084.02,0
18920020,08:22:50,08:22:50,2775,15,,,,3246,0
18920020,08:23:27,08:23:27,2776,16,,,,3538.84,0
18920020,08:23:56,08:23:56,2777,17,,,,3826.04,0
18920020,08:24:33,08:24:33,2778,18,,,,4158.62,0
18920020,08:24:59,08:24:59,2779,19,,,,4459.5,0
18920020,08:25:20,08:25:20,2780,20,,,,4654.71,0
18920020,08:26:35,08:26:35,2781,21,,,,5090.2,0
18920020,08:27:00,08:27:00,2782,22,,,,5341.13,
18920020,08:27:53,08:27:53,2783,23,,,,5700.2,0
18920020,08:28:08,08:28:08,2784,24,,,,5835.33,0
18920020,08:28:36,08:28:36,2785,25,,,,6172.19,0
18920020,08:28:53,08:28:53,2786,26,,,,6308.17,0
18920020,08:29:19,08:29:19,5809,27,,,,6528.52,0
18920020,08:29:44,08:29:44,5810,28,,,,6758.66,0
18920020,08:30:14,08:30:14,5811,29,,,,6992.85,0
18920020,08:30:51,08:30:51,10639,30,,,,7399.53,0
18920020,08:31:26,08:31:26,9932,31,,,,7823.34,0
18920020,08:32:21,08:32:21,5815,32,,,,8468.55,0
18920020,08:34:43,08:34:43,5816,33,,,,9516.16,0
18920020,08:37:00,08:37:00,5817,34,,,,10935.3,
18920020,08:39:23,08:39:23,7954,35,,,,12083.42,0
18920020,08:40:05,08:40:05,5479,36,,,,12439.66,0
18920020,08:40:50,08:40:50,1118,37,,,,12847.81,0
18920020,08:41:39,08:41:39,1119,38,,,,13354.76,0
18920020,08:42:22,08:42:22,5506,39,,,,13720.7,0
18920020,08:42:37,08:42:37,5507,40,,,,13844.29,0
18920020,08:44:07,08:44:07,5508,41,,,,14755.38,0
18920020,08:55:37,08:55:37,9505,42,,,,21370.02,0
18920020,08:57:10,08:57:10,9507,43,,,,22395.87,0
18920020,08:57:40,08:57:40,9504,44,,,,22805.35,0
18920020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
18920020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
18920020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
18920020,09:10:00,09:10:00,9944,48,,1,,30422.47,
18920030,08:17:00,08:17:00,9677,1,,,1,0,
18920030,08:17:27,08:17:27,8870,2,,,,306.94,0
18920030,08:18:02,08:18:02,5088,3,,,,667,0
18920030,08:18:25,08:18:25,5089,4,,,,861.08,0
18920030,08:18:46,08:18:46,5090,5,,,,1000.49,0
18920030,08:19:18,08:19:18,5091,6,,,,1276.6,0
18920030,08:19:45,08:19:45,2911,7,,,,1498.74,0
18920030,08:20:05,08:20:05,2912,8,,,,1700.92,0
18920030,08:20:45,08:20:45,2769,9,,,,2046.67,0
18920030,08:21:10,08:21:10,2770,10,,,,2217.25,0
18920030,08:21:31,08:21:31,2771,11,,,,2387.62,0
18920030,08:21:57,08:21:57,2772,12,,,,2646.91,0
18920030,08:22:16,08:22:16,2773,13,,,,2883.8,0
18920030,08:22:35,08:22:35,2774,14,,,,3084.02,0
18920030,08:22:50,08:22:50,2775,15,,,,3246,0
18920030,08:23:27,08:23:27,2776,16,,,,3538.84,0
18920030,08:23:56,08:23:56,2777,17,,,,3826.04,0
18920030,08:24:33,08:24:33,2778,18,,,,4158.62,0
18920030,08:24:59,08:24:59,2779,19,,,,4459.5,0
18920030,08:25:20,08:25:20,2780,20,,,,4654.71,0
18920030,08:26:35,08:26:35,2781,21,,,,5090.2,0
18920030,08:27:00,08:27:00,2782,22,,,,5341.13,
18920030,08:27:53,08:27:53,2783,23,,,,5700.2,0
18920030,08:28:08,08:28:08,2784,24,,,,5835.33,0
18920030,08:28:36,08:28:36,2785,25,,,,6172.19,0
18920030,08:28:53,08:28:53,2786,26,,,,6308.17,0
18920030,08:29:19,08:29:19,5809,27,,,,6528.52,0
18920030,08:29:44,08:29:44,5810,28,,,,6758.66,0
18920030,08:30:14,08:30:14,5811,29,,,,6992.85,0
18920030,08:30:51,08:30:51,10639,30,,,,7399.53,0
18920030,08:31:26,08:31:26,9932,31,,,,7823.34,0
18920030,08:32:21,08:32:21,5815,32,,,,8468.55,0
18920030,08:34:43,08:34:43,5816,33,,,,9516.16,0
18920030,08:37:00,08:37:00,5817,34,,,,10935.3,
18920030,08:39:23,08:39:23,7954,35,,,,12083.42,0
18920030,08:40:05,08:40:05,5479,36,,,,12439.66,0
18920030,08:40:50,08:40:50,1118,37,,,,12847.81,0
18920030,08:41:39,08:41:39,1119,38,,,,13354.76,0
18920030,08:42:22,08:42:22,5506,39,,,,13720.7,0
18920030,08:42:37,08:42:37,5507,40,,,,13844.29,0
18920030,08:44:07,08:44:07,5508,41,,,,14755.38,0
18920030,08:55:37,08:55:37,9505,42,,,,21370.02,0
18920030,08:57:10,08:57:10,9507,43,,,,22395.87,0
18920030,08:57:40,08:57:40,9504,44,,,,22805.35,0
18920030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
18920030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
18920030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
18920030,09:10:00,09:10:00,9944,48,,1,,30422.47,
18920040,08:17:00,08:17:00,9677,1,,,1,0,
18920040,08:17:27,08:17:27,8870,2,,,,306.94,0
18920040,08:18:02,08:18:02,5088,3,,,,667,0
18920040,08:18:25,08:18:25,5089,4,,,,861.08,0
18920040,08:18:46,08:18:46,5090,5,,,,1000.49,0
18920040,08:19:18,08:19:18,5091,6,,,,1276.6,0
18920040,08:19:45,08:19:45,2911,7,,,,1498.74,0
18920040,08:20:05,08:20:05,2912,8,,,,1700.92,0
18920040,08:20:45,08:20:45,2769,9,,,,2046.67,0
18920040,08:21:10,08:21:10,2770,10,,,,2217.25,0
18920040,08:21:31,08:21:31,2771,11,,,,2387.62,0
18920040,08:21:57,08:21:57,2772,12,,,,2646.91,0
18920040,08:22:16,08:22:16,2773,13,,,,2883.8,0
18920040,08:22:35,08:22:35,2774,14,,,,3084.02,0
18920040,08:22:50,08:22:50,2775,15,,,,3246,0
18920040,08:23:27,08:23:27,2776,16,,,,3538.84,0
18920040,08:23:56,08:23:56,2777,17,,,,3826.04,0
18920040,08:24:33,08:24:33,2778,18,,,,4158.62,0
18920040,08:24:59,08:24:59,2779,19,,,,4459.5,0
18920040,08:25:20,08:25:20,2780,20,,,,4654.71,0
18920040,08:26:35,08:26:35,2781,21,,,,5090.2,0
18920040,08:27:00,08:27:00,2782,22,,,,5341.13,
18920040,08:27:53,08:27:53,2783,23,,,,5700.2,0
18920040,08:28:08,08:28:08,2784,24,,,,5835.33,0
18920040,08:28:36,08:28:36,2785,25,,,,6172.19,0
18920040,08:28:53,08:28:53,2786,26,,,,6308.17,0
18920040,08:29:19,08:29:19,5809,27,,,,6528.52,0
18920040,08:29:44,08:29:44,5810,28,,,,6758.66,0
18920040,08:30:14,08:30:14,5811,29,,,,6992.85,0
18920040,08:30:51,08:30:51,10639,30,,,,7399.53,0
18920040,08:31:26,08:31:26,9932,31,,,,7823.34,0
18920040,08:32:21,08:32:21,5815,32,,,,8468.55,0
18920040,08:34:43,08:34:43,5816,33,,,,9516.16,0
18920040,08:37:00,08:37:00,5817,34,,,,10935.3,
18920040,08:39:23,08:39:23,7954,35,,,,12083.42,0
18920040,08:40:05,08:40:05,5479,36,,,,12439.66,0
18920040,08:40:50,08:40:50,1118,37,,,,12847.81,0
18920040,08:41:39,08:41:39,1119,38,,,,13354.76,0
18920040,08:42:22,08:42:22,5506,39,,,,13720.7,0
18920040,08:42:37,08:42:37,5507,40,,,,13844.29,0
18920040,08:44:07,08:44:07,5508,41,,,,14755.38,0
18920040,08:55:37,08:55:37,9505,42,,,,21370.02,0
18920040,08:57:10,08:57:10,9507,43,,,,22395.87,0
18920040,08:57:40,08:57:40,9504,44,,,,22805.35,0
18920040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
18920040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
18920040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
18920040,09:10:00,09:10:00,9944,48,,1,,30422.47,
18920050,08:17:00,08:17:00,9677,1,,,1,0,
18920050,08:17:27,08:17:27,8870,2,,,,306.94,0
18920050,08:18:02,08:18:02,5088,3,,,,667,0
18920050,08:18:25,08:18:25,5089,4,,,,861.08,0
18920050,08:18:46,08:18:46,5090,5,,,,1000.49,0
18920050,08:19:18,08:19:18,5091,6,,,,1276.6,0
18920050,08:19:45,08:19:45,2911,7,,,,1498.74,0
18920050,08:20:05,08:20:05,2912,8,,,,1700.92,0
18920050,08:20:45,08:20:45,2769,9,,,,2046.67,0
18920050,08:21:10,08:21:10,2770,10,,,,2217.25,0
18920050,08:21:31,08:21:31,2771,11,,,,2387.62,0
18920050,08:21:57,08:21:57,2772,12,,,,2646.91,0
18920050,08:22:16,08:22:16,2773,13,,,,2883.8,0
18920050,08:22:35,08:22:35,2774,14,,,,3084.02,0
18920050,08:22:50,08:22:50,2775,15,,,,3246,0
18920050,08:23:27,08:23:27,2776,16,,,,3538.84,0
18920050,08:23:56,08:23:56,2777,17,,,,3826.04,0
18920050,08:24:33,08:24:33,2778,18,,,,4158.62,0
18920050,08:24:59,08:24:59,2779,19,,,,4459.5,0
18920050,08:25:20,08:25:20,2780,20,,,,4654.71,0
18920050,08:26:35,08:26:35,2781,21,,,,5090.2,0
18920050,08:27:00,08:27:00,2782,22,,,,5341.13,
18920050,08:27:53,08:27:53,2783,23,,,,5700.2,0
18920050,08:28:08,08:28:08,2784,24,,,,5835.33,0
18920050,08:28:36,08:28:36,2785,25,,,,6172.19,0
18920050,08:28:53,08:28:53,2786,26,,,,6308.17,0
18920050,08:29:19,08:29:19,5809,27,,,,6528.52,0
18920050,08:29:44,08:29:44,5810,28,,,,6758.66,0
18920050,08:30:14,08:30:14,5811,29,,,,6992.85,0
18920050,08:30:51,08:30:51,10639,30,,,,7399.53,0
18920050,08:31:26,08:31:26,9932,31,,,,7823.34,0
18920050,08:32:21,08:32:21,5815,32,,,,8468.55,0
18920050,08:34:43,08:34:43,5816,33,,,,9516.16,0
18920050,08:37:00,08:37:00,5817,34,,,,10935.3,
18920050,08:39:23,08:39:23,7954,35,,,,12083.42,0
18920050,08:40:05,08:40:05,5479,36,,,,12439.66,0
18920050,08:40:50,08:40:50,1118,37,,,,12847.81,0
18920050,08:41:39,08:41:39,1119,38,,,,13354.76,0
18920050,08:42:22,08:42:22,5506,39,,,,13720.7,0
18920050,08:42:37,08:42:37,5507,40,,,,13844.29,0
18920050,08:44:07,08:44:07,5508,41,,,,14755.38,0
18920050,08:55:37,08:55:37,9505,42,,,,21370.02,0
18920050,08:57:10,08:57:10,9507,43,,,,22395.87,0
18920050,08:57:40,08:57:40,9504,44,,,,22805.35,0
18920050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
18920050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
18920050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
18920050,09:10:00,09:10:00,9944,48,,1,,30422.47,
18920060,08:17:00,08:17:00,9677,1,,,1,0,
18920060,08:17:27,08:17:27,8870,2,,,,306.94,0
18920060,08:18:02,08:18:02,5088,3,,,,667,0
18920060,08:18:25,08:18:25,5089,4,,,,861.08,0
18920060,08:18:46,08:18:46,5090,5,,,,1000.49,0
18920060,08:19:18,08:19:18,5091,6,,,,1276.6,0
18920060,08:19:45,08:19:45,2911,7,,,,1498.74,0
18920060,08:20:05,08:20:05,2912,8,,,,1700.92,0
18920060,08:20:45,08:20:45,2769,9,,,,2046.67,0
18920060,08:21:10,08:21:10,2770,10,,,,2217.25,0
18920060,08:21:31,08:21:31,2771,11,,,,2387.62,0
18920060,08:21:57,08:21:57,2772,12,,,,2646.91,0
18920060,08:22:16,08:22:16,2773,13,,,,2883.8,0
18920060,08:22:35,08:22:35,2774,14,,,,3084.02,0
18920060,08:22:50,08:22:50,2775,15,,,,3246,0
18920060,08:23:27,08:23:27,2776,16,,,,3538.84,0
18920060,08:23:56,08:23:56,2777,17,,,,3826.04,0
18920060,08:24:33,08:24:33,2778,18,,,,4158.62,0
18920060,08:24:59,08:24:59,2779,19,,,,4459.5,0
18920060,08:25:20,08:25:20,2780,20,,,,4654.71,0
18920060,08:26:35,08:26:35,2781,21,,,,5090.2,0
18920060,08:27:00,08:27:00,2782,22,,,,5341.13,
18920060,08:27:53,08:27:53,2783,23,,,,5700.2,0
18920060,08:28:08,08:28:08,2784,24,,,,5835.33,0
18920060,08:28:36,08:28:36,2785,25,,,,6172.19,0
18920060,08:28:53,08:28:53,2786,26,,,,6308.17,0
18920060,08:29:19,08:29:19,5809,27,,,,6528.52,0
18920060,08:29:44,08:29:44,5810,28,,,,6758.66,0
18920060,08:30:14,08:30:14,5811,29,,,,6992.85,0
18920060,08:30:51,08:30:51,10639,30,,,,7399.53,0
18920060,08:31:26,08:31:26,9932,31,,,,7823.34,0
18920060,08:32:21,08:32:21,5815,32,,,,8468.55,0
18920060,08:34:43,08:34:43,5816,33,,,,9516.16,0
18920060,08:37:00,08:37:00,5817,34,,,,10935.3,
18920060,08:39:23,08:39:23,7954,35,,,,12083.42,0
18920060,08:40:05,08:40:05,5479,36,,,,12439.66,0
18920060,08:40:50,08:40:50,1118,37,,,,12847.81,0
18920060,08:41:39,08:41:39,1119,38,,,,13354.76,0
18920060,08:42:22,08:42:22,5506,39,,,,13720.7,0
18920060,08:42:37,08:42:37,5507,40,,,,13844.29,0
18920060,08:44:07,08:44:07,5508,41,,,,14755.38,0
18920060,08:55:37,08:55:37,9505,42,,,,21370.02,0
18920060,08:57:10,08:57:10,9507,43,,,,22395.87,0
18920060,08:57:40,08:57:40,9504,44,,,,22805.35,0
18920060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
18920060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
18920060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
18920060,09:10:00,09:10:00,9944,48,,1,,30422.47,
19200090,05:50:00,05:50:00,9677,1,,,1,0,
19200090,05:50:24,05:50:24,8870,2,,,,306.94,0
19200090,05:50:56,05:50:56,5088,3,,,,667,0
19200090,05:51:17,05:51:17,5089,4,,,,861.08,0
19200090,05:51:35,05:51:35,5090,5,,,,1000.49,0
19200090,05:52:04,05:52:04,5091,6,,,,1276.6,0
19200090,05:52:29,05:52:29,2911,7,,,,1498.74,0
19200090,05:52:47,05:52:47,2912,8,,,,1700.92,0
19200090,05:53:22,05:53:22,2769,9,,,,2046.67,0
19200090,05:53:45,05:53:45,2770,10,,,,2217.25,0
19200090,05:54:04,05:54:04,2771,11,,,,2387.62,0
19200090,05:54:28,05:54:28,2772,12,,,,2646.91,0
19200090,05:54:44,05:54:44,2773,13,,,,2883.8,0
19200090,05:55:01,05:55:01,2774,14,,,,3084.02,0
19200090,05:55:15,05:55:15,2775,15,,,,3246,0
19200090,05:55:49,05:55:49,2776,16,,,,3538.84,0
19200090,05:56:14,05:56:14,2777,17,,,,3826.04,0
19200090,05:56:48,05:56:48,2778,18,,,,4158.62,0
19200090,05:57:11,05:57:11,2779,19,,,,4459.5,0
19200090,05:57:30,05:57:30,2780,20,,,,4654.71,0
19200090,05:58:38,05:58:38,2781,21,,,,5090.2,0
19200090,05:59:00,05:59:00,2782,22,,,,5341.13,
19200090,05:59:53,05:59:53,2783,23,,,,5700.2,0
19200090,06:00:08,06:00:08,2784,24,,,,5835.33,0
19200090,06:00:36,06:00:36,2785,25,,,,6172.19,0
19200090,06:00:53,06:00:53,2786,26,,,,6308.17,0
19200090,06:01:19,06:01:19,5809,27,,,,6528.52,0
19200090,06:01:44,06:01:44,5810,28,,,,6758.66,0
19200090,06:02:14,06:02:14,5811,29,,,,6992.85,0
19200090,06:02:51,06:02:51,10639,30,,,,7399.53,0
19200090,06:03:26,06:03:26,9932,31,,,,7823.34,0
19200090,06:04:21,06:04:21,5815,32,,,,8468.55,0
19200090,06:06:43,06:06:43,5816,33,,,,9516.16,0
19200090,06:09:00,06:09:00,5817,34,,,,10935.3,
19200090,06:11:06,06:11:06,7954,35,,,,12083.42,0
19200090,06:11:43,06:11:43,5479,36,,,,12439.66,0
19200090,06:12:22,06:12:22,1118,37,,,,12847.81,0
19200090,06:13:05,06:13:05,1119,38,,,,13354.76,0
19200090,06:13:43,06:13:43,5506,39,,,,13720.7,0
19200090,06:13:56,06:13:56,5507,40,,,,13844.29,0
19200090,06:15:15,06:15:15,5508,41,,,,14755.38,0
19200090,06:25:22,06:25:22,9505,42,,,,21370.02,0
19200090,06:26:43,06:26:43,9507,43,,,,22395.87,0
19200090,06:27:09,06:27:09,9504,44,,,,22805.35,0
19200090,06:29:19,06:29:19,4042,45,,1,,24290.06,0
19200090,06:34:08,06:34:08,4043,46,,1,,28069.32,0
19200090,06:35:05,06:35:05,10377,47,,1,,28744.96,0
19200090,06:38:00,06:38:00,9944,48,,1,,30422.47,
21794020,07:12:00,07:12:00,9677,1,,,1,0,
21794020,07:12:30,07:12:30,8870,2,,,,306.94,0
21794020,07:13:08,07:13:08,5088,3,,,,667,0
21794020,07:13:34,07:13:34,5089,4,,,,861.08,0
21794020,07:13:57,07:13:57,5090,5,,,,1000.49,0
21794020,07:14:32,07:14:32,5091,6,,,,1276.6,0
21794020,07:15:02,07:15:02,2911,7,,,,1498.74,0
21794020,07:15:24,07:15:24,2912,8,,,,1700.92,0
21794020,07:16:07,07:16:07,2769,9,,,,2046.67,0
21794020,07:16:35,07:16:35,2770,10,,,,2217.25,0
21794020,07:16:58,07:16:58,2771,11,,,,2387.62,0
21794020,07:17:27,07:17:27,2772,12,,,,2646.91,0
21794020,07:17:48,07:17:48,2773,13,,,,2883.8,0
21794020,07:18:08,07:18:08,2774,14,,,,3084.02,0
21794020,07:18:25,07:18:25,2775,15,,,,3246,0
21794020,07:19:06,07:19:06,2776,16,,,,3538.84,0
21794020,07:19:38,07:19:38,2777,17,,,,3826.04,0
21794020,07:20:19,07:20:19,2778,18,,,,4158.62,0
21794020,07:20:47,07:20:47,2779,19,,,,4459.5,0
21794020,07:21:10,07:21:10,2780,20,,,,4654.71,0
21794020,07:22:33,07:22:33,2781,21,,,,5090.2,0
21794020,07:23:00,07:23:00,2782,22,,,,5341.13,
21794020,07:24:03,07:24:03,2783,23,,,,5700.2,0
21794020,07:24:22,07:24:22,2784,24,,,,5835.33,0
21794020,07:24:56,07:24:56,2785,25,,,,6172.19,0
21794020,07:25:16,07:25:16,2786,26,,,,6308.17,0
21794020,07:25:46,07:25:46,5809,27,,,,6528.52,0
21794020,07:26:17,07:26:17,5810,28,,,,6758.66,0
21794020,07:26:53,07:26:53,5811,29,,,,6992.85,0
21794020,07:27:37,07:27:37,10639,30,,,,7399.53,0
21794020,07:28:19,07:28:19,9932,31,,,,7823.34,0
21794020,07:29:26,07:29:26,5815,32,,,,8468.55,0
21794020,07:32:15,07:32:15,5816,33,,,,9516.16,0
21794020,07:35:00,07:35:00,5817,34,,,,10935.3,
21794020,07:37:19,07:37:19,7954,35,,,,12083.42,0
21794020,07:38:00,07:38:00,5479,36,,,,12439.66,0
21794020,07:38:43,07:38:43,1118,37,,,,12847.81,0
21794020,07:39:31,07:39:31,1119,38,,,,13354.76,0
21794020,07:40:13,07:40:13,5506,39,,,,13720.7,0
21794020,07:40:27,07:40:27,5507,40,,,,13844.29,0
21794020,07:41:54,07:41:54,5508,41,,,,14755.38,0
21794020,07:53:03,07:53:03,9505,42,,,,21370.02,0
21794020,07:54:33,07:54:33,9507,43,,,,22395.87,0
21794020,07:55:02,07:55:02,9504,44,,,,22805.35,0
21794020,07:57:26,07:57:26,4042,45,,1,,24290.06,0
21794020,08:02:44,08:02:44,4043,46,,1,,28069.32,0
21794020,08:03:46,08:03:46,10377,47,,1,,28744.96,0
21794020,08:07:00,08:07:00,9944,48,,1,,30422.47,
21794030,07:12:00,07:12:00,9677,1,,,1,0,
21794030,07:12:30,07:12:30,8870,2,,,,306.94,0
21794030,07:13:08,07:13:08,5088,3,,,,667,0
21794030,07:13:34,07:13:34,5089,4,,,,861.08,0
21794030,07:13:57,07:13:57,5090,5,,,,1000.49,0
21794030,07:14:32,07:14:32,5091,6,,,,1276.6,0
21794030,07:15:02,07:15:02,2911,7,,,,1498.74,0
21794030,07:15:24,07:15:24,2912,8,,,,1700.92,0
21794030,07:16:07,07:16:07,2769,9,,,,2046.67,0
21794030,07:16:35,07:16:35,2770,10,,,,2217.25,0
21794030,07:16:58,07:16:58,2771,11,,,,2387.62,0
21794030,07:17:27,07:17:27,2772,12,,,,2646.91,0
21794030,07:17:48,07:17:48,2773,13,,,,2883.8,0
21794030,07:18:08,07:18:08,2774,14,,,,3084.02,0
21794030,07:18:25,07:18:25,2775,15,,,,3246,0
21794030,07:19:06,07:19:06,2776,16,,,,3538.84,0
21794030,07:19:38,07:19:38,2777,17,,,,3826.04,0
21794030,07:20:19,07:20:19,2778,18,,,,4158.62,0
21794030,07:20:47,07:20:47,2779,19,,,,4459.5,0
21794030,07:21:10,07:21:10,2780,20,,,,4654.71,0
21794030,07:22:33,07:22:33,2781,21,,,,5090.2,0
21794030,07:23:00,07:23:00,2782,22,,,,5341.13,
21794030,07:24:03,07:24:03,2783,23,,,,5700.2,0
21794030,07:24:22,07:24:22,2784,24,,,,5835.33,0
21794030,07:24:56,07:24:56,2785,25,,,,6172.19,0
21794030,07:25:16,07:25:16,2786,26,,,,6308.17,0
21794030,07:25:46,07:25:46,5809,27,,,,6528.52,0
21794030,07:26:17,07:26:17,5810,28,,,,6758.66,0
21794030,07:26:53,07:26:53,5811,29,,,,6992.85,0
21794030,07:27:37,07:27:37,10639,30,,,,7399.53,0
21794030,07:28:19,07:28:19,9932,31,,,,7823.34,0
21794030,07:29:26,07:29:26,5815,32,,,,8468.55,0
21794030,07:32:15,07:32:15,5816,33,,,,9516.16,0
21794030,07:35:00,07:35:00,5817,34,,,,10935.3,
21794030,07:37:19,07:37:19,7954,35,,,,12083.42,0
21794030,07:38:00,07:38:00,5479,36,,,,12439.66,0
21794030,07:38:43,07:38:43,1118,37,,,,12847.81,0
21794030,07:39:31,07:39:31,1119,38,,,,13354.76,0
21794030,07:40:13,07:40:13,5506,39,,,,13720.7,0
21794030,07:40:27,07:40:27,5507,40,,,,13844.29,0
21794030,07:41:54,07:41:54,5508,41,,,,14755.38,0
21794030,07:53:03,07:53:03,9505,42,,,,21370.02,0
21794030,07:54:33,07:54:33,9507,43,,,,22395.87,0
21794030,07:55:02,07:55:02,9504,44,,,,22805.35,0
21794030,07:57:26,07:57:26,4042,45,,1,,24290.06,0
21794030,08:02:44,08:02:44,4043,46,,1,,28069.32,0
21794030,08:03:46,08:03:46,10377,47,,1,,28744.96,0
21794030,08:07:00,08:07:00,9944,48,,1,,30422.47,
21794040,07:12:00,07:12:00,9677,1,,,1,0,
21794040,07:12:30,07:12:30,8870,2,,,,306.94,0
21794040,07:13:08,07:13:08,5088,3,,,,667,0
21794040,07:13:34,07:13:34,5089,4,,,,861.08,0
21794040,07:13:57,07:13:57,5090,5,,,,1000.49,0
21794040,07:14:32,07:14:32,5091,6,,,,1276.6,0
21794040,07:15:02,07:15:02,2911,7,,,,1498.74,0
21794040,07:15:24,07:15:24,2912,8,,,,1700.92,0
21794040,07:16:07,07:16:07,2769,9,,,,2046.67,0
21794040,07:16:35,07:16:35,2770,10,,,,2217.25,0
21794040,07:16:58,07:16:58,2771,11,,,,2387.62,0
21794040,07:17:27,07:17:27,2772,12,,,,2646.91,0
21794040,07:17:48,07:17:48,2773,13,,,,2883.8,0
21794040,07:18:08,07:18:08,2774,14,,,,3084.02,0
21794040,07:18:25,07:18:25,2775,15,,,,3246,0
21794040,07:19:06,07:19:06,2776,16,,,,3538.84,0
21794040,07:19:38,07:19:38,2777,17,,,,3826.04,0
21794040,07:20:19,07:20:19,2778,18,,,,4158.62,0
21794040,07:20:47,07:20:47,2779,19,,,,4459.5,0
21794040,07:21:10,07:21:10,2780,20,,,,4654.71,0
21794040,07:22:33,07:22:33,2781,21,,,,5090.2,0
21794040,07:23:00,07:23:00,2782,22,,,,5341.13,
21794040,07:24:03,07:24:03,2783,23,,,,5700.2,0
21794040,07:24:22,07:24:22,2784,24,,,,5835.33,0
21794040,07:24:56,07:24:56,2785,25,,,,6172.19,0
21794040,07:25:16,07:25:16,2786,26,,,,6308.17,0
21794040,07:25:46,07:25:46,5809,27,,,,6528.52,0
21794040,07:26:17,07:26:17,5810,28,,,,6758.66,0
21794040,07:26:53,07:26:53,5811,29,,,,6992.85,0
21794040,07:27:37,07:27:37,10639,30,,,,7399.53,0
21794040,07:28:19,07:28:19,9932,31,,,,7823.34,0
21794040,07:29:26,07:29:26,5815,32,,,,8468.55,0
21794040,07:32:15,07:32:15,5816,33,,,,9516.16,0
21794040,07:35:00,07:35:00,5817,34,,,,10935.3,
21794040,07:37:19,07:37:19,7954,35,,,,12083.42,0
21794040,07:38:00,07:38:00,5479,36,,,,12439.66,0
21794040,07:38:43,07:38:43,1118,37,,,,12847.81,0
21794040,07:39:31,07:39:31,1119,38,,,,13354.76,0
21794040,07:40:13,07:40:13,5506,39,,,,13720.7,0
21794040,07:40:27,07:40:27,5507,40,,,,13844.29,0
21794040,07:41:54,07:41:54,5508,41,,,,14755.38,0
21794040,07:53:03,07:53:03,9505,42,,,,21370.02,0
21794040,07:54:33,07:54:33,9507,43,,,,22395.87,0
21794040,07:55:02,07:55:02,9504,44,,,,22805.35,0
21794040,07:57:26,07:57:26,4042,45,,1,,24290.06,0
21794040,08:02:44,08:02:44,4043,46,,1,,28069.32,0
21794040,08:03:46,08:03:46,10377,47,,1,,28744.96,0
21794040,08:07:00,08:07:00,9944,48,,1,,30422.47,
21794050,07:12:00,07:12:00,9677,1,,,1,0,
21794050,07:12:30,07:12:30,8870,2,,,,306.94,0
21794050,07:13:08,07:13:08,5088,3,,,,667,0
21794050,07:13:34,07:13:34,5089,4,,,,861.08,0
21794050,07:13:57,07:13:57,5090,5,,,,1000.49,0
21794050,07:14:32,07:14:32,5091,6,,,,1276.6,0
21794050,07:15:02,07:15:02,2911,7,,,,1498.74,0
21794050,07:15:24,07:15:24,2912,8,,,,1700.92,0
21794050,07:16:07,07:16:07,2769,9,,,,2046.67,0
21794050,07:16:35,07:16:35,2770,10,,,,2217.25,0
21794050,07:16:58,07:16:58,2771,11,,,,2387.62,0
21794050,07:17:27,07:17:27,2772,12,,,,2646.91,0
21794050,07:17:48,07:17:48,2773,13,,,,2883.8,0
21794050,07:18:08,07:18:08,2774,14,,,,3084.02,0
21794050,07:18:25,07:18:25,2775,15,,,,3246,0
21794050,07:19:06,07:19:06,2776,16,,,,3538.84,0
21794050,07:19:38,07:19:38,2777,17,,,,3826.04,0
21794050,07:20:19,07:20:19,2778,18,,,,4158.62,0
21794050,07:20:47,07:20:47,2779,19,,,,4459.5,0
21794050,07:21:10,07:21:10,2780,20,,,,4654.71,0
21794050,07:22:33,07:22:33,2781,21,,,,5090.2,0
21794050,07:23:00,07:23:00,2782,22,,,,5341.13,
21794050,07:24:03,07:24:03,2783,23,,,,5700.2,0
21794050,07:24:22,07:24:22,2784,24,,,,5835.33,0
21794050,07:24:56,07:24:56,2785,25,,,,6172.19,0
21794050,07:25:16,07:25:16,2786,26,,,,6308.17,0
21794050,07:25:46,07:25:46,5809,27,,,,6528.52,0
21794050,07:26:17,07:26:17,5810,28,,,,6758.66,0
21794050,07:26:53,07:26:53,5811,29,,,,6992.85,0
21794050,07:27:37,07:27:37,10639,30,,,,7399.53,0
21794050,07:28:19,07:28:19,9932,31,,,,7823.34,0
21794050,07:29:26,07:29:26,5815,32,,,,8468.55,0
21794050,07:32:15,07:32:15,5816,33,,,,9516.16,0
21794050,07:35:00,07:35:00,5817,34,,,,10935.3,
21794050,07:37:19,07:37:19,7954,35,,,,12083.42,0
21794050,07:38:00,07:38:00,5479,36,,,,12439.66,0
21794050,07:38:43,07:38:43,1118,37,,,,12847.81,0
21794050,07:39:31,07:39:31,1119,38,,,,13354.76,0
21794050,07:40:13,07:40:13,5506,39,,,,13720.7,0
21794050,07:40:27,07:40:27,5507,40,,,,13844.29,0
21794050,07:41:54,07:41:54,5508,41,,,,14755.38,0
21794050,07:53:03,07:53:03,9505,42,,,,21370.02,0
21794050,07:54:33,07:54:33,9507,43,,,,22395.87,0
21794050,07:55:02,07:55:02,9504,44,,,,22805.35,0
21794050,07:57:26,07:57:26,4042,45,,1,,24290.06,0
21794050,08:02:44,08:02:44,4043,46,,1,,28069.32,0
21794050,08:03:46,08:03:46,10377,47,,1,,28744.96,0
21794050,08:07:00,08:07:00,9944,48,,1,,30422.47,
21794060,07:12:00,07:12:00,9677,1,,,1,0,
21794060,07:12:30,07:12:30,8870,2,,,,306.94,0
21794060,07:13:08,07:13:08,5088,3,,,,667,0
21794060,07:13:34,07:13:34,5089,4,,,,861.08,0
21794060,07:13:57,07:13:57,5090,5,,,,1000.49,0
21794060,07:14:32,07:14:32,5091,6,,,,1276.6,0
21794060,07:15:02,07:15:02,2911,7,,,,1498.74,0
21794060,07:15:24,07:15:24,2912,8,,,,1700.92,0
21794060,07:16:07,07:16:07,2769,9,,,,2046.67,0
21794060,07:16:35,07:16:35,2770,10,,,,2217.25,0
21794060,07:16:58,07:16:58,2771,11,,,,2387.62,0
21794060,07:17:27,07:17:27,2772,12,,,,2646.91,0
21794060,07:17:48,07:17:48,2773,13,,,,2883.8,0
21794060,07:18:08,07:18:08,2774,14,,,,3084.02,0
21794060,07:18:25,07:18:25,2775,15,,,,3246,0
21794060,07:19:06,07:19:06,2776,16,,,,3538.84,0
21794060,07:19:38,07:19:38,2777,17,,,,3826.04,0
21794060,07:20:19,07:20:19,2778,18,,,,4158.62,0
21794060,07:20:47,07:20:47,2779,19,,,,4459.5,0
21794060,07:21:10,07:21:10,2780,20,,,,4654.71,0
21794060,07:22:33,07:22:33,2781,21,,,,5090.2,0
21794060,07:23:00,07:23:00,2782,22,,,,5341.13,
21794060,07:24:03,07:24:03,2783,23,,,,5700.2,0
21794060,07:24:22,07:24:22,2784,24,,,,5835.33,0
21794060,07:24:56,07:24:56,2785,25,,,,6172.19,0
21794060,07:25:16,07:25:16,2786,26,,,,6308.17,0
21794060,07:25:46,07:25:46,5809,27,,,,6528.52,0
21794060,07:26:17,07:26:17,5810,28,,,,6758.66,0
21794060,07:26:53,07:26:53,5811,29,,,,6992.85,0
21794060,07:27:37,07:27:37,10639,30,,,,7399.53,0
21794060,07:28:19,07:28:19,9932,31,,,,7823.34,0
21794060,07:29:26,07:29:26,5815,32,,,,8468.55,0
21794060,07:32:15,07:32:15,5816,33,,,,9516.16,0
21794060,07:35:00,07:35:00,5817,34,,,,10935.3,
21794060,07:37:19,07:37:19,7954,35,,,,12083.42,0
21794060,07:38:00,07:38:00,5479,36,,,,12439.66,0
21794060,07:38:43,07:38:43,1118,37,,,,12847.81,0
21794060,07:39:31,07:39:31,1119,38,,,,13354.76,0
21794060,07:40:13,07:40:13,5506,39,,,,13720.7,0
21794060,07:40:27,07:40:27,5507,40,,,,13844.29,0
21794060,07:41:54,07:41:54,5508,41,,,,14755.38,0
21794060,07:53:03,07:53:03,9505,42,,,,21370.02,0
21794060,07:54:33,07:54:33,9507,43,,,,22395.87,0
21794060,07:55:02,07:55:02,9504,44,,,,22805.35,0
21794060,07:57:26,07:57:26,4042,45,,1,,24290.06,0
21794060,08:02:44,08:02:44,4043,46,,1,,28069.32,0
21794060,08:03:46,08:03:46,10377,47,,1,,28744.96,0
21794060,08:07:00,08:07:00,9944,48,,1,,30422.47,
22191090,07:12:00,07:12:00,9677,1,,,1,0,
22191090,07:12:30,07:12:30,8870,2,,,,306.94,0
22191090,07:13:08,07:13:08,5088,3,,,,667,0
22191090,07:13:34,07:13:34,5089,4,,,,861.08,0
22191090,07:13:57,07:13:57,5090,5,,,,1000.49,0
22191090,07:14:32,07:14:32,5091,6,,,,1276.6,0
22191090,07:15:02,07:15:02,2911,7,,,,1498.74,0
22191090,07:15:24,07:15:24,2912,8,,,,1700.92,0
22191090,07:16:07,07:16:07,2769,9,,,,2046.67,0
22191090,07:16:35,07:16:35,2770,10,,,,2217.25,0
22191090,07:16:58,07:16:58,2771,11,,,,2387.62,0
22191090,07:17:27,07:17:27,2772,12,,,,2646.91,0
22191090,07:17:48,07:17:48,2773,13,,,,2883.8,0
22191090,07:18:08,07:18:08,2774,14,,,,3084.02,0
22191090,07:18:25,07:18:25,2775,15,,,,3246,0
22191090,07:19:06,07:19:06,2776,16,,,,3538.84,0
22191090,07:19:38,07:19:38,2777,17,,,,3826.04,0
22191090,07:20:19,07:20:19,2778,18,,,,4158.62,0
22191090,07:20:47,07:20:47,2779,19,,,,4459.5,0
22191090,07:21:10,07:21:10,2780,20,,,,4654.71,0
22191090,07:22:33,07:22:33,2781,21,,,,5090.2,0
22191090,07:23:00,07:23:00,2782,22,,,,5341.13,
22191090,07:24:03,07:24:03,2783,23,,,,5700.2,0
22191090,07:24:22,07:24:22,2784,24,,,,5835.33,0
22191090,07:24:56,07:24:56,2785,25,,,,6172.19,0
22191090,07:25:16,07:25:16,2786,26,,,,6308.17,0
22191090,07:25:46,07:25:46,5809,27,,,,6528.52,0
22191090,07:26:17,07:26:17,5810,28,,,,6758.66,0
22191090,07:26:53,07:26:53,5811,29,,,,6992.85,0
22191090,07:27:37,07:27:37,10639,30,,,,7399.53,0
22191090,07:28:19,07:28:19,9932,31,,,,7823.34,0
22191090,07:29:26,07:29:26,5815,32,,,,8468.55,0
22191090,07:32:15,07:32:15,5816,33,,,,9516.16,0
22191090,07:35:00,07:35:00,5817,34,,,,10935.3,
22191090,07:37:19,07:37:19,7954,35,,,,12083.42,0
22191090,07:38:00,07:38:00,5479,36,,,,12439.66,0
22191090,07:38:43,07:38:43,1118,37,,,,12847.81,0
22191090,07:39:31,07:39:31,1119,38,,,,13354.76,0
22191090,07:40:13,07:40:13,5506,39,,,,13720.7,0
22191090,07:40:27,07:40:27,5507,40,,,,13844.29,0
22191090,07:41:54,07:41:54,5508,41,,,,14755.38,0
22191090,07:53:03,07:53:03,9505,42,,,,21370.02,0
22191090,07:54:33,07:54:33,9507,43,,,,22395.87,0
22191090,07:55:02,07:55:02,9504,44,,,,22805.35,0
22191090,07:57:26,07:57:26,4042,45,,1,,24290.06,0
22191090,08:02:44,08:02:44,4043,46,,1,,28069.32,0
22191090,08:03:46,08:03:46,10377,47,,1,,28744.96,0
22191090,08:07:00,08:07:00,9944,48,,1,,30422.47,
7370090,06:42:00,06:42:00,9677,1,,,1,0,
7370090,06:42:30,06:42:30,8870,2,,,,306.94,0
7370090,06:43:08,06:43:08,5088,3,,,,667,0
7370090,06:43:34,06:43:34,5089,4,,,,861.08,0
7370090,06:43:57,06:43:57,5090,5,,,,1000.49,0
7370090,06:44:32,06:44:32,5091,6,,,,1276.6,0
7370090,06:45:02,06:45:02,2911,7,,,,1498.74,0
7370090,06:45:24,06:45:24,2912,8,,,,1700.92,0
7370090,06:46:07,06:46:07,2769,9,,,,2046.67,0
7370090,06:46:35,06:46:35,2770,10,,,,2217.25,0
7370090,06:46:58,06:46:58,2771,11,,,,2387.62,0
7370090,06:47:27,06:47:27,2772,12,,,,2646.91,0
7370090,06:47:48,06:47:48,2773,13,,,,2883.8,0
7370090,06:48:08,06:48:08,2774,14,,,,3084.02,0
7370090,06:48:25,06:48:25,2775,15,,,,3246,0
7370090,06:49:06,06:49:06,2776,16,,,,3538.84,0
7370090,06:49:38,06:49:38,2777,17,,,,3826.04,0
7370090,06:50:19,06:50:19,2778,18,,,,4158.62,0
7370090,06:50:47,06:50:47,2779,19,,,,4459.5,0
7370090,06:51:10,06:51:10,2780,20,,,,4654.71,0
7370090,06:52:33,06:52:33,2781,21,,,,5090.2,0
7370090,06:53:00,06:53:00,2782,22,,,,5341.13,
7370090,06:54:03,06:54:03,2783,23,,,,5700.2,0
7370090,06:54:22,06:54:22,2784,24,,,,5835.33,0
7370090,06:54:56,06:54:56,2785,25,,,,6172.19,0
7370090,06:55:16,06:55:16,2786,26,,,,6308.17,0
7370090,06:55:46,06:55:46,5809,27,,,,6528.52,0
7370090,06:56:17,06:56:17,5810,28,,,,6758.66,0
7370090,06:56:53,06:56:53,5811,29,,,,6992.85,0
7370090,06:57:37,06:57:37,10639,30,,,,7399.53,0
7370090,06:58:19,06:58:19,9932,31,,,,7823.34,0
7370090,06:59:26,06:59:26,5815,32,,,,8468.55,0
7370090,07:02:15,07:02:15,5816,33,,,,9516.16,0
7370090,07:05:00,07:05:00,5817,34,,,,10935.3,
7370090,07:07:19,07:07:19,7954,35,,,,12083.42,0
7370090,07:08:00,07:08:00,5479,36,,,,12439.66,0
7370090,07:08:43,07:08:43,1118,37,,,,12847.81,0
7370090,07:09:31,07:09:31,1119,38,,,,13354.76,0
7370090,07:10:13,07:10:13,5506,39,,,,13720.7,0
7370090,07:10:27,07:10:27,5507,40,,,,13844.29,0
7370090,07:11:54,07:11:54,5508,41,,,,14755.38,0
7370090,07:23:03,07:23:03,9505,42,,,,21370.02,0
7370090,07:24:33,07:24:33,9507,43,,,,22395.87,0
7370090,07:25:02,07:25:02,9504,44,,,,22805.35,0
7370090,07:27:26,07:27:26,4042,45,,1,,24290.06,0
7370090,07:32:44,07:32:44,4043,46,,1,,28069.32,0
7370090,07:33:46,07:33:46,10377,47,,1,,28744.96,0
7370090,07:37:00,07:37:00,9944,48,,1,,30422.47,
8924020,05:14:00,05:14:00,9677,1,,,1,0,
8924020,05:14:24,05:14:24,8870,2,,,,306.94,0
8924020,05:14:56,05:14:56,5088,3,,,,667,0
8924020,05:15:17,05:15:17,5089,4,,,,861.08,0
8924020,05:15:35,05:15:35,5090,5,,,,1000.49,0
8924020,05:16:04,05:16:04,5091,6,,,,1276.6,0
8924020,05:16:29,05:16:29,2911,7,,,,1498.74,0
8924020,05:16:47,05:16:47,2912,8,,,,1700.92,0
8924020,05:17:22,05:17:22,2769,9,,,,2046.67,0
8924020,05:17:45,05:17:45,2770,10,,,,2217.25,0
8924020,05:18:04,05:18:04,2771,11,,,,2387.62,0
8924020,05:18:28,05:18:28,2772,12,,,,2646.91,0
8924020,05:18:44,05:18:44,2773,13,,,,2883.8,0
8924020,05:19:01,05:19:01,2774,14,,,,3084.02,0
8924020,05:19:15,05:19:15,2775,15,,,,3246,0
8924020,05:19:49,05:19:49,2776,16,,,,3538.84,0
8924020,05:20:14,05:20:14,2777,17,,,,3826.04,0
8924020,05:20:48,05:20:48,2778,18,,,,4158.62,0
8924020,05:21:11,05:21:11,2779,19,,,,4459.5,0
8924020,05:21:30,05:21:30,2780,20,,,,4654.71,0
8924020,05:22:38,05:22:38,2781,21,,,,5090.2,0
8924020,05:23:00,05:23:00,2782,22,,,,5341.13,
8924020,05:23:53,05:23:53,2783,23,,,,5700.2,0
8924020,05:24:08,05:24:08,2784,24,,,,5835.33,0
8924020,05:24:36,05:24:36,2785,25,,,,6172.19,0
8924020,05:24:53,05:24:53,2786,26,,,,6308.17,0
8924020,05:25:19,05:25:19,5809,27,,,,6528.52,0
8924020,05:25:44,05:25:44,5810,28,,,,6758.66,0
8924020,05:26:14,05:26:14,5811,29,,,,6992.85,0
8924020,05:26:51,05:26:51,10639,30,,,,7399.53,0
8924020,05:27:26,05:27:26,9932,31,,,,7823.34,0
8924020,05:28:21,05:28:21,5815,32,,,,8468.55,0
8924020,05:30:43,05:30:43,5816,33,,,,9516.16,0
8924020,05:33:00,05:33:00,5817,34,,,,10935.3,
8924020,05:35:32,05:35:32,7954,35,,,,12083.42,0
8924020,05:36:16,05:36:16,5479,36,,,,12439.66,0
8924020,05:37:03,05:37:03,1118,37,,,,12847.81,0
8924020,05:37:56,05:37:56,1119,38,,,,13354.76,0
8924020,05:38:42,05:38:42,5506,39,,,,13720.7,0
8924020,05:38:58,05:38:58,5507,40,,,,13844.29,0
8924020,05:40:33,05:40:33,5508,41,,,,14755.38,0
8924020,05:52:45,05:52:45,9505,42,,,,21370.02,0
8924020,05:54:23,05:54:23,9507,43,,,,22395.87,0
8924020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
8924020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
8924020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
8924020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
8924020,06:08:00,06:08:00,9944,48,,1,,30422.47,
8924030,05:14:00,05:14:00,9677,1,,,1,0,
8924030,05:14:24,05:14:24,8870,2,,,,306.94,0
8924030,05:14:56,05:14:56,5088,3,,,,667,0
8924030,05:15:17,05:15:17,5089,4,,,,861.08,0
8924030,05:15:35,05:15:35,5090,5,,,,1000.49,0
8924030,05:16:04,05:16:04,5091,6,,,,1276.6,0
8924030,05:16:29,05:16:29,2911,7,,,,1498.74,0
8924030,05:16:47,05:16:47,2912,8,,,,1700.92,0
8924030,05:17:22,05:17:22,2769,9,,,,2046.67,0
8924030,05:17:45,05:17:45,2770,10,,,,2217.25,0
8924030,05:18:04,05:18:04,2771,11,,,,2387.62,0
8924030,05:18:28,05:18:28,2772,12,,,,2646.91,0
8924030,05:18:44,05:18:44,2773,13,,,,2883.8,0
8924030,05:19:01,05:19:01,2774,14,,,,3084.02,0
8924030,05:19:15,05:19:15,2775,15,,,,3246,0
8924030,05:19:49,05:19:49,2776,16,,,,3538.84,0
8924030,05:20:14,05:20:14,2777,17,,,,3826.04,0
8924030,05:20:48,05:20:48,2778,18,,,,4158.62,0
8924030,05:21:11,05:21:11,2779,19,,,,4459.5,0
8924030,05:21:30,05:21:30,2780,20,,,,4654.71,0
8924030,05:22:38,05:22:38,2781,21,,,,5090.2,0
8924030,05:23:00,05:23:00,2782,22,,,,5341.13,
8924030,05:23:53,05:23:53,2783,23,,,,5700.2,0
8924030,05:24:08,05:24:08,2784,24,,,,5835.33,0
8924030,05:24:36,05:24:36,2785,25,,,,6172.19,0
8924030,05:24:53,05:24:53,2786,26,,,,6308.17,0
8924030,05:25:19,05:25:19,5809,27,,,,6528.52,0
8924030,05:25:44,05:25:44,5810,28,,,,6758.66,0
8924030,05:26:14,05:26:14,5811,29,,,,6992.85,0
8924030,05:26:51,05:26:51,10639,30,,,,7399.53,0
8924030,05:27:26,05:27:26,9932,31,,,,7823.34,0
8924030,05:28:21,05:28:21,5815,32,,,,8468.55,0
8924030,05:30:43,05:30:43,5816,33,,,,9516.16,0
8924030,05:33:00,05:33:00,5817,34,,,,10935.3,
8924030,05:35:32,05:35:32,7954,35,,,,12083.42,0
8924030,05:36:16,05:36:16,5479,36,,,,12439.66,0
8924030,05:37:03,05:37:03,1118,37,,,,12847.81,0
8924030,05:37:56,05:37:56,1119,38,,,,13354.76,0
8924030,05:38:42,05:38:42,5506,39,,,,13720.7,0
8924030,05:38:58,05:38:58,5507,40,,,,13844.29,0
8924030,05:40:33,05:40:33,5508,41,,,,14755.38,0
8924030,05:52:45,05:52:45,9505,42,,,,21370.02,0
8924030,05:54:23,05:54:23,9507,43,,,,22395.87,0
8924030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
8924030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
8924030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
8924030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
8924030,06:08:00,06:08:00,9944,48,,1,,30422.47,
8924040,05:14:00,05:14:00,9677,1,,,1,0,
8924040,05:14:24,05:14:24,8870,2,,,,306.94,0
8924040,05:14:56,05:14:56,5088,3,,,,667,0
8924040,05:15:17,05:15:17,5089,4,,,,861.08,0
8924040,05:15:35,05:15:35,5090,5,,,,1000.49,0
8924040,05:16:04,05:16:04,5091,6,,,,1276.6,0
8924040,05:16:29,05:16:29,2911,7,,,,1498.74,0
8924040,05:16:47,05:16:47,2912,8,,,,1700.92,0
8924040,05:17:22,05:17:22,2769,9,,,,2046.67,0
8924040,05:17:45,05:17:45,2770,10,,,,2217.25,0
8924040,05:18:04,05:18:04,2771,11,,,,2387.62,0
8924040,05:18:28,05:18:28,2772,12,,,,2646.91,0
8924040,05:18:44,05:18:44,2773,13,,,,2883.8,0
8924040,05:19:01,05:19:01,2774,14,,,,3084.02,0
8924040,05:19:15,05:19:15,2775,15,,,,3246,0
8924040,05:19:49,05:19:49,2776,16,,,,3538.84,0
8924040,05:20:14,05:20:14,2777,17,,,,3826.04,0
8924040,05:20:48,05:20:48,2778,18,,,,4158.62,0
8924040,05:21:11,05:21:11,2779,19,,,,4459.5,0
8924040,05:21:30,05:21:30,2780,20,,,,4654.71,0
8924040,05:22:38,05:22:38,2781,21,,,,5090.2,0
8924040,05:23:00,05:23:00,2782,22,,,,5341.13,
8924040,05:23:53,05:23:53,2783,23,,,,5700.2,0
8924040,05:24:08,05:24:08,2784,24,,,,5835.33,0
8924040,05:24:36,05:24:36,2785,25,,,,6172.19,0
8924040,05:24:53,05:24:53,2786,26,,,,6308.17,0
8924040,05:25:19,05:25:19,5809,27,,,,6528.52,0
8924040,05:25:44,05:25:44,5810,28,,,,6758.66,0
8924040,05:26:14,05:26:14,5811,29,,,,6992.85,0
8924040,05:26:51,05:26:51,10639,30,,,,7399.53,0
8924040,05:27:26,05:27:26,9932,31,,,,7823.34,0
8924040,05:28:21,05:28:21,5815,32,,,,8468.55,0
8924040,05:30:43,05:30:43,5816,33,,,,9516.16,0
8924040,05:33:00,05:33:00,5817,34,,,,10935.3,
8924040,05:35:32,05:35:32,7954,35,,,,12083.42,0
8924040,05:36:16,05:36:16,5479,36,,,,12439.66,0
8924040,05:37:03,05:37:03,1118,37,,,,12847.81,0
8924040,05:37:56,05:37:56,1119,38,,,,13354.76,0
8924040,05:38:42,05:38:42,5506,39,,,,13720.7,0
8924040,05:38:58,05:38:58,5507,40,,,,13844.29,0
8924040,05:40:33,05:40:33,5508,41,,,,14755.38,0
8924040,05:52:45,05:52:45,9505,42,,,,21370.02,0
8924040,05:54:23,05:54:23,9507,43,,,,22395.87,0
8924040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
8924040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
8924040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
8924040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
8924040,06:08:00,06:08:00,9944,48,,1,,30422.47,
8924050,05:14:00,05:14:00,9677,1,,,1,0,
8924050,05:14:24,05:14:24,8870,2,,,,306.94,0
8924050,05:14:56,05:14:56,5088,3,,,,667,0
8924050,05:15:17,05:15:17,5089,4,,,,861.08,0
8924050,05:15:35,05:15:35,5090,5,,,,1000.49,0
8924050,05:16:04,05:16:04,5091,6,,,,1276.6,0
8924050,05:16:29,05:16:29,2911,7,,,,1498.74,0
8924050,05:16:47,05:16:47,2912,8,,,,1700.92,0
8924050,05:17:22,05:17:22,2769,9,,,,2046.67,0
8924050,05:17:45,05:17:45,2770,10,,,,2217.25,0
8924050,05:18:04,05:18:04,2771,11,,,,2387.62,0
8924050,05:18:28,05:18:28,2772,12,,,,2646.91,0
8924050,05:18:44,05:18:44,2773,13,,,,2883.8,0
8924050,05:19:01,05:19:01,2774,14,,,,3084.02,0
8924050,05:19:15,05:19:15,2775,15,,,,3246,0
8924050,05:19:49,05:19:49,2776,16,,,,3538.84,0
8924050,05:20:14,05:20:14,2777,17,,,,3826.04,0
8924050,05:20:48,05:20:48,2778,18,,,,4158.62,0
8924050,05:21:11,05:21:11,2779,19,,,,4459.5,0
8924050,05:21:30,05:21:30,2780,20,,,,4654.71,0
8924050,05:22:38,05:22:38,2781,21,,,,5090.2,0
8924050,05:23:00,05:23:00,2782,22,,,,5341.13,
8924050,05:23:53,05:23:53,2783,23,,,,5700.2,0
8924050,05:24:08,05:24:08,2784,24,,,,5835.33,0
8924050,05:24:36,05:24:36,2785,25,,,,6172.19,0
8924050,05:24:53,05:24:53,2786,26,,,,6308.17,0
8924050,05:25:19,05:25:19,5809,27,,,,6528.52,0
8924050,05:25:44,05:25:44,5810,28,,,,6758.66,0
8924050,05:26:14,05:26:14,5811,29,,,,6992.85,0
8924050,05:26:51,05:26:51,10639,30,,,,7399.53,0
8924050,05:27:26,05:27:26,9932,31,,,,7823.34,0
8924050,05:28:21,05:28:21,5815,32,,,,8468.55,0
8924050,05:30:43,05:30:43,5816,33,,,,9516.16,0
8924050,05:33:00,05:33:00,5817,34,,,,10935.3,
8924050,05:35:32,05:35:32,7954,35,,,,12083.42,0
8924050,05:36:16,05:36:16,5479,36,,,,12439.66,0
8924050,05:37:03,05:37:03,1118,37,,,,12847.81,0
8924050,05:37:56,05:37:56,1119,38,,,,13354.76,0
8924050,05:38:42,05:38:42,5506,39,,,,13720.7,0
8924050,05:38:58,05:38:58,5507,40,,,,13844.29,0
8924050,05:40:33,05:40:33,5508,41,,,,14755.38,0
8924050,05:52:45,05:52:45,9505,42,,,,21370.02,0
8924050,05:54:23,05:54:23,9507,43,,,,22395.87,0
8924050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
8924050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
8924050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
8924050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
8924050,06:08:00,06:08:00,9944,48,,1,,30422.47,
8924060,05:14:00,05:14:00,9677,1,,,1,0,
8924060,05:14:24,05:14:24,8870,2,,,,306.94,0
8924060,05:14:56,05:14:56,5088,3,,,,667,0
8924060,05:15:17,05:15:17,5089,4,,,,861.08,0
8924060,05:15:35,05:15:35,5090,5,,,,1000.49,0
8924060,05:16:04,05:16:04,5091,6,,,,1276.6,0
8924060,05:16:29,05:16:29,2911,7,,,,1498.74,0
8924060,05:16:47,05:16:47,2912,8,,,,1700.92,0
8924060,05:17:22,05:17:22,2769,9,,,,2046.67,0
8924060,05:17:45,05:17:45,2770,10,,,,2217.25,0
8924060,05:18:04,05:18:04,2771,11,,,,2387.62,0
8924060,05:18:28,05:18:28,2772,12,,,,2646.91,0
8924060,05:18:44,05:18:44,2773,13,,,,2883.8,0
8924060,05:19:01,05:19:01,2774,14,,,,3084.02,0
8924060,05:19:15,05:19:15,2775,15,,,,3246,0
8924060,05:19:49,05:19:49,2776,16,,,,3538.84,0
8924060,05:20:14,05:20:14,2777,17,,,,3826.04,0
8924060,05:20:48,05:20:48,2778,18,,,,4158.62,0
8924060,05:21:11,05:21:11,2779,19,,,,4459.5,0
8924060,05:21:30,05:21:30,2780,20,,,,4654.71,0
8924060,05:22:38,05:22:38,2781,21,,,,5090.2,0
8924060,05:23:00,05:23:00,2782,22,,,,5341.13,
8924060,05:23:53,05:23:53,2783,23,,,,5700.2,0
8924060,05:24:08,05:24:08,2784,24,,,,5835.33,0
8924060,05:24:36,05:24:36,2785,25,,,,6172.19,0
8924060,05:24:53,05:24:53,2786,26,,,,6308.17,0
8924060,05:25:19,05:25:19,5809,27,,,,6528.52,0
8924060,05:25:44,05:25:44,5810,28,,,,6758.66,0
8924060,05:26:14,05:26:14,5811,29,,,,6992.85,0
8924060,05:26:51,05:26:51,10639,30,,,,7399.53,0
8924060,05:27:26,05:27:26,9932,31,,,,7823.34,0
8924060,05:28:21,05:28:21,5815,32,,,,8468.55,0
8924060,05:30:43,05:30:43,5816,33,,,,9516.16,0
8924060,05:33:00,05:33:00,5817,34,,,,10935.3,
8924060,05:35:32,05:35:32,7954,35,,,,12083.42,0
8924060,05:36:16,05:36:16,5479,36,,,,12439.66,0
8924060,05:37:03,05:37:03,1118,37,,,,12847.81,0
8924060,05:37:56,05:37:56,1119,38,,,,13354.76,0
8924060,05:38:42,05:38:42,5506,39,,,,13720.7,0
8924060,05:38:58,05:38:58,5507,40,,,,13844.29,0
8924060,05:40:33,05:40:33,5508,41,,,,14755.38,0
8924060,05:52:45,05:52:45,9505,42,,,,21370.02,0
8924060,05:54:23,05:54:23,9507,43,,,,22395.87,0
8924060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
8924060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
8924060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
8924060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
8924060,06:08:00,06:08:00,9944,48,,1,,30422.47,
9046020,06:42:00,06:42:00,9677,1,,,1,0,
9046020,06:42:30,06:42:30,8870,2,,,,306.94,0
9046020,06:43:08,06:43:08,5088,3,,,,667,0
9046020,06:43:34,06:43:34,5089,4,,,,861.08,0
9046020,06:43:57,06:43:57,5090,5,,,,1000.49,0
9046020,06:44:32,06:44:32,5091,6,,,,1276.6,0
9046020,06:45:02,06:45:02,2911,7,,,,1498.74,0
9046020,06:45:24,06:45:24,2912,8,,,,1700.92,0
9046020,06:46:07,06:46:07,2769,9,,,,2046.67,0
9046020,06:46:35,06:46:35,2770,10,,,,2217.25,0
9046020,06:46:58,06:46:58,2771,11,,,,2387.62,0
9046020,06:47:27,06:47:27,2772,12,,,,2646.91,0
9046020,06:47:48,06:47:48,2773,13,,,,2883.8,0
9046020,06:48:08,06:48:08,2774,14,,,,3084.02,0
9046020,06:48:25,06:48:25,2775,15,,,,3246,0
9046020,06:49:06,06:49:06,2776,16,,,,3538.84,0
9046020,06:49:38,06:49:38,2777,17,,,,3826.04,0
9046020,06:50:19,06:50:19,2778,18,,,,4158.62,0
9046020,06:50:47,06:50:47,2779,19,,,,4459.5,0
9046020,06:51:10,06:51:10,2780,20,,,,4654.71,0
9046020,06:52:33,06:52:33,2781,21,,,,5090.2,0
9046020,06:53:00,06:53:00,2782,22,,,,5341.13,
9046020,06:54:03,06:54:03,2783,23,,,,5700.2,0
9046020,06:54:22,06:54:22,2784,24,,,,5835.33,0
9046020,06:54:56,06:54:56,2785,25,,,,6172.19,0
9046020,06:55:16,06:55:16,2786,26,,,,6308.17,0
9046020,06:55:46,06:55:46,5809,27,,,,6528.52,0
9046020,06:56:17,06:56:17,5810,28,,,,6758.66,0
9046020,06:56:53,06:56:53,5811,29,,,,6992.85,0
9046020,06:57:37,06:57:37,10639,30,,,,7399.53,0
9046020,06:58:19,06:58:19,9932,31,,,,7823.34,0
9046020,06:59:26,06:59:26,5815,32,,,,8468.55,0
9046020,07:02:15,07:02:15,5816,33,,,,9516.16,0
9046020,07:05:00,07:05:00,5817,34,,,,10935.3,
9046020,07:07:19,07:07:19,7954,35,,,,12083.42,0
9046020,07:08:00,07:08:00,5479,36,,,,12439.66,0
9046020,07:08:43,07:08:43,1118,37,,,,12847.81,0
9046020,07:09:31,07:09:31,1119,38,,,,13354.76,0
9046020,07:10:13,07:10:13,5506,39,,,,13720.7,0
9046020,07:10:27,07:10:27,5507,40,,,,13844.29,0
9046020,07:11:54,07:11:54,5508,41,,,,14755.38,0
9046020,07:23:03,07:23:03,9505,42,,,,21370.02,0
9046020,07:24:33,07:24:33,9507,43,,,,22395.87,0
9046020,07:25:02,07:25:02,9504,44,,,,22805.35,0
9046020,07:27:26,07:27:26,4042,45,,1,,24290.06,0
9046020,07:32:44,07:32:44,4043,46,,1,,28069.32,0
9046020,07:33:46,07:33:46,10377,47,,1,,28744.96,0
9046020,07:37:00,07:37:00,9944,48,,1,,30422.47,
9046030,06:42:00,06:42:00,9677,1,,,1,0,
9046030,06:42:30,06:42:30,8870,2,,,,306.94,0
9046030,06:43:08,06:43:08,5088,3,,,,667,0
9046030,06:43:34,06:43:34,5089,4,,,,861.08,0
9046030,06:43:57,06:43:57,5090,5,,,,1000.49,0
9046030,06:44:32,06:44:32,5091,6,,,,1276.6,0
9046030,06:45:02,06:45:02,2911,7,,,,1498.74,0
9046030,06:45:24,06:45:24,2912,8,,,,1700.92,0
9046030,06:46:07,06:46:07,2769,9,,,,2046.67,0
9046030,06:46:35,06:46:35,2770,10,,,,2217.25,0
9046030,06:46:58,06:46:58,2771,11,,,,2387.62,0
9046030,06:47:27,06:47:27,2772,12,,,,2646.91,0
9046030,06:47:48,06:47:48,2773,13,,,,2883.8,0
9046030,06:48:08,06:48:08,2774,14,,,,3084.02,0
9046030,06:48:25,06:48:25,2775,15,,,,3246,0
9046030,06:49:06,06:49:06,2776,16,,,,3538.84,0
9046030,06:49:38,06:49:38,2777,17,,,,3826.04,0
9046030,06:50:19,06:50:19,2778,18,,,,4158.62,0
9046030,06:50:47,06:50:47,2779,19,,,,4459.5,0
9046030,06:51:10,06:51:10,2780,20,,,,4654.71,0
9046030,06:52:33,06:52:33,2781,21,,,,5090.2,0
9046030,06:53:00,06:53:00,2782,22,,,,5341.13,
9046030,06:54:03,06:54:03,2783,23,,,,5700.2,0
9046030,06:54:22,06:54:22,2784,24,,,,5835.33,0
9046030,06:54:56,06:54:56,2785,25,,,,6172.19,0
9046030,06:55:16,06:55:16,2786,26,,,,6308.17,0
9046030,06:55:46,06:55:46,5809,27,,,,6528.52,0
9046030,06:56:17,06:56:17,5810,28,,,,6758.66,0
9046030,06:56:53,06:56:53,5811,29,,,,6992.85,0
9046030,06:57:37,06:57:37,10639,30,,,,7399.53,0
9046030,06:58:19,06:58:19,9932,31,,,,7823.34,0
9046030,06:59:26,06:59:26,5815,32,,,,8468.55,0
9046030,07:02:15,07:02:15,5816,33,,,,9516.16,0
9046030,07:05:00,07:05:00,5817,34,,,,10935.3,
9046030,07:07:19,07:07:19,7954,35,,,,12083.42,0
9046030,07:08:00,07:08:00,5479,36,,,,12439.66,0
9046030,07:08:43,07:08:43,1118,37,,,,12847.81,0
9046030,07:09:31,07:09:31,1119,38,,,,13354.76,0
9046030,07:10:13,07:10:13,5506,39,,,,13720.7,0
9046030,07:10:27,07:10:27,5507,40,,,,13844.29,0
9046030,07:11:54,07:11:54,5508,41,,,,14755.38,0
9046030,07:23:03,07:23:03,9505,42,,,,21370.02,0
9046030,07:24:33,07:24:33,9507,43,,,,22395.87,0
9046030,07:25:02,07:25:02,9504,44,,,,22805.35,0
9046030,07:27:26,07:27:26,4042,45,,1,,24290.06,0
9046030,07:32:44,07:32:44,4043,46,,1,,28069.32,0
9046030,07:33:46,07:33:46,10377,47,,1,,28744.96,0
9046030,07:37:00,07:37:00,9944,48,,1,,30422.47,
9046040,06:42:00,06:42:00,9677,1,,,1,0,
9046040,06:42:30,06:42:30,8870,2,,,,306.94,0
9046040,06:43:08,06:43:08,5088,3,,,,667,0
9046040,06:43:34,06:43:34,5089,4,,,,861.08,0
9046040,06:43:57,06:43:57,5090,5,,,,1000.49,0
9046040,06:44:32,06:44:32,5091,6,,,,1276.6,0
9046040,06:45:02,06:45:02,2911,7,,,,1498.74,0
9046040,06:45:24,06:45:24,2912,8,,,,1700.92,0
9046040,06:46:07,06:46:07,2769,9,,,,2046.67,0
9046040,06:46:35,06:46:35,2770,10,,,,2217.25,0
9046040,06:46:58,06:46:58,2771,11,,,,2387.62,0
9046040,06:47:27,06:47:27,2772,12,,,,2646.91,0
9046040,06:47:48,06:47:48,2773,13,,,,2883.8,0
9046040,06:48:08,06:48:08,2774,14,,,,3084.02,0
9046040,06:48:25,06:48:25,2775,15,,,,3246,0
9046040,06:49:06,06:49:06,2776,16,,,,3538.84,0
9046040,06:49:38,06:49:38,2777,17,,,,3826.04,0
9046040,06:50:19,06:50:19,2778,18,,,,4158.62,0
9046040,06:50:47,06:50:47,2779,19,,,,4459.5,0
9046040,06:51:10,06:51:10,2780,20,,,,4654.71,0
9046040,06:52:33,06:52:33,2781,21,,,,5090.2,0
9046040,06:53:00,06:53:00,2782,22,,,,5341.13,
9046040,06:54:03,06:54:03,2783,23,,,,5700.2,0
9046040,06:54:22,06:54:22,2784,24,,,,5835.33,0
9046040,06:54:56,06:54:56,2785,25,,,,6172.19,0
9046040,06:55:16,06:55:16,2786,26,,,,6308.17,0
9046040,06:55:46,06:55:46,5809,27,,,,6528.52,0
9046040,06:56:17,06:56:17,5810,28,,,,6758.66,0
9046040,06:56:53,06:56:53,5811,29,,,,6992.85,0
9046040,06:57:37,06:57:37,10639,30,,,,7399.53,0
9046040,06:58:19,06:58:19,9932,31,,,,7823.34,0
9046040,06:59:26,06:59:26,5815,32,,,,8468.55,0
9046040,07:02:15,07:02:15,5816,33,,,,9516.16,0
9046040,07:05:00,07:05:00,5817,34,,,,10935.3,
9046040,07:07:19,07:07:19,7954,35,,,,12083.42,0
9046040,07:08:00,07:08:00,5479,36,,,,12439.66,0
9046040,07:08:43,07:08:43,1118,37,,,,12847.81,0
9046040,07:09:31,07:09:31,1119,38,,,,13354.76,0
9046040,07:10:13,07:10:13,5506,39,,,,13720.7,0
9046040,07:10:27,07:10:27,5507,40,,,,13844.29,0
9046040,07:11:54,07:11:54,5508,41,,,,14755.38,0
9046040,07:23:03,07:23:03,9505,42,,,,21370.02,0
9046040,07:24:33,07:24:33,9507,43,,,,22395.87,0
9046040,07:25:02,07:25:02,9504,44,,,,22805.35,0
9046040,07:27:26,07:27:26,4042,45,,1,,24290.06,0
9046040,07:32:44,07:32:44,4043,46,,1,,28069.32,0
9046040,07:33:46,07:33:46,10377,47,,1,,28744.96,0
9046040,07:37:00,07:37:00,9944,48,,1,,30422.47,
9046050,06:42:00,06:42:00,9677,1,,,1,0,
9046050,06:42:30,06:42:30,8870,2,,,,306.94,0
9046050,06:43:08,06:43:08,5088,3,,,,667,0
9046050,06:43:34,06:43:34,5089,4,,,,861.08,0
9046050,06:43:57,06:43:57,5090,5,,,,1000.49,0
9046050,06:44:32,06:44:32,5091,6,,,,1276.6,0
9046050,06:45:02,06:45:02,2911,7,,,,1498.74,0
9046050,06:45:24,06:45:24,2912,8,,,,1700.92,0
9046050,06:46:07,06:46:07,2769,9,,,,2046.67,0
9046050,06:46:35,06:46:35,2770,10,,,,2217.25,0
9046050,06:46:58,06:46:58,2771,11,,,,2387.62,0
9046050,06:47:27,06:47:27,2772,12,,,,2646.91,0
9046050,06:47:48,06:47:48,2773,13,,,,2883.8,0
9046050,06:48:08,06:48:08,2774,14,,,,3084.02,0
9046050,06:48:25,06:48:25,2775,15,,,,3246,0
9046050,06:49:06,06:49:06,2776,16,,,,3538.84,0
9046050,06:49:38,06:49:38,2777,17,,,,3826.04,0
9046050,06:50:19,06:50:19,2778,18,,,,4158.62,0
9046050,06:50:47,06:50:47,2779,19,,,,4459.5,0
9046050,06:51:10,06:51:10,2780,20,,,,4654.71,0
9046050,06:52:33,06:52:33,2781,21,,,,5090.2,0
9046050,06:53:00,06:53:00,2782,22,,,,5341.13,
9046050,06:54:03,06:54:03,2783,23,,,,5700.2,0
9046050,06:54:22,06:54:22,2784,24,,,,5835.33,0
9046050,06:54:56,06:54:56,2785,25,,,,6172.19,0
9046050,06:55:16,06:55:16,2786,26,,,,6308.17,0
9046050,06:55:46,06:55:46,5809,27,,,,6528.52,0
9046050,06:56:17,06:56:17,5810,28,,,,6758.66,0
9046050,06:56:53,06:56:53,5811,29,,,,6992.85,0
9046050,06:57:37,06:57:37,10639,30,,,,7399.53,0
9046050,06:58:19,06:58:19,9932,31,,,,7823.34,0
9046050,06:59:26,06:59:26,5815,32,,,,8468.55,0
9046050,07:02:15,07:02:15,5816,33,,,,9516.16,0
9046050,07:05:00,07:05:00,5817,34,,,,10935.3,
9046050,07:07:19,07:07:19,7954,35,,,,12083.42,0
9046050,07:08:00,07:08:00,5479,36,,,,12439.66,0
9046050,07:08:43,07:08:43,1118,37,,,,12847.81,0
9046050,07:09:31,07:09:31,1119,38,,,,13354.76,0
9046050,07:10:13,07:10:13,5506,39,,,,13720.7,0
9046050,07:10:27,07:10:27,5507,40,,,,13844.29,0
9046050,07:11:54,07:11:54,5508,41,,,,14755.38,0
9046050,07:23:03,07:23:03,9505,42,,,,21370.02,0
9046050,07:24:33,07:24:33,9507,43,,,,22395.87,0
9046050,07:25:02,07:25:02,9504,44,,,,22805.35,0
9046050,07:27:26,07:27:26,4042,45,,1,,24290.06,0
9046050,07:32:44,07:32:44,4043,46,,1,,28069.32,0
9046050,07:33:46,07:33:46,10377,47,,1,,28744.96,0
9046050,07:37:00,07:37:00,9944,48,,1,,30422.47,
9046060,06:42:00,06:42:00,9677,1,,,1,0,
9046060,06:42:30,06:42:30,8870,2,,,,306.94,0
9046060,06:43:08,06:43:08,5088,3,,,,667,0
9046060,06:43:34,06:43:34,5089,4,,,,861.08,0
9046060,06:43:57,06:43:57,5090,5,,,,1000.49,0
9046060,06:44:32,06:44:32,5091,6,,,,1276.6,0
9046060,06:45:02,06:45:02,2911,7,,,,1498.74,0
9046060,06:45:24,06:45:24,2912,8,,,,1700.92,0
9046060,06:46:07,06:46:07,2769,9,,,,2046.67,0
9046060,06:46:35,06:46:35,2770,10,,,,2217.25,0
9046060,06:46:58,06:46:58,2771,11,,,,2387.62,0
9046060,06:47:27,06:47:27,2772,12,,,,2646.91,0
9046060,06:47:48,06:47:48,2773,13,,,,2883.8,0
9046060,06:48:08,06:48:08,2774,14,,,,3084.02,0
9046060,06:48:25,06:48:25,2775,15,,,,3246,0
9046060,06:49:06,06:49:06,2776,16,,,,3538.84,0
9046060,06:49:38,06:49:38,2777,17,,,,3826.04,0
9046060,06:50:19,06:50:19,2778,18,,,,4158.62,0
9046060,06:50:47,06:50:47,2779,19,,,,4459.5,0
9046060,06:51:10,06:51:10,2780,20,,,,4654.71,0
9046060,06:52:33,06:52:33,2781,21,,,,5090.2,0
9046060,06:53:00,06:53:00,2782,22,,,,5341.13,
9046060,06:54:03,06:54:03,2783,23,,,,5700.2,0
9046060,06:54:22,06:54:22,2784,24,,,,5835.33,0
9046060,06:54:56,06:54:56,2785,25,,,,6172.19,0
9046060,06:55:16,06:55:16,2786,26,,,,6308.17,0
9046060,06:55:46,06:55:46,5809,27,,,,6528.52,0
9046060,06:56:17,06:56:17,5810,28,,,,6758.66,0
9046060,06:56:53,06:56:53,5811,29,,,,6992.85,0
9046060,06:57:37,06:57:37,10639,30,,,,7399.53,0
9046060,06:58:19,06:58:19,9932,31,,,,7823.34,0
9046060,06:59:26,06:59:26,5815,32,,,,8468.55,0
9046060,07:02:15,07:02:15,5816,33,,,,9516.16,0
9046060,07:05:00,07:05:00,5817,34,,,,10935.3,
9046060,07:07:19,07:07:19,7954,35,,,,12083.42,0
9046060,07:08:00,07:08:00,5479,36,,,,12439.66,0
9046060,07:08:43,07:08:43,1118,37,,,,12847.81,0
9046060,07:09:31,07:09:31,1119,38,,,,13354.76,0
9046060,07:10:13,07:10:13,5506,39,,,,13720.7,0
9046060,07:10:27,07:10:27,5507,40,,,,13844.29,0
9046060,07:11:54,07:11:54,5508,41,,,,14755.38,0
9046060,07:23:03,07:23:03,9505,42,,,,21370.02,0
9046060,07:24:33,07:24:33,9507,43,,,,22395.87,0
9046060,07:25:02,07:25:02,9504,44,,,,22805.35,0
9046060,07:27:26,07:27:26,4042,45,,1,,24290.06,0
9046060,07:32:44,07:32:44,4043,46,,1,,28069.32,0
9046060,07:33:46,07:33:46,10377,47,,1,,28744.96,0
9046060,07:37:00,07:37:00,9944,48,,1,,30422.47,
10125090,11:18:00,11:18:00,9945,1,,,1,0,
10125090,11:19:49,11:19:49,2608,2,,,,800.54,0
10125090,11:20:15,11:20:15,8338,3,,,,950.98,0
10125090,11:21:02,11:21:02,3824,4,,,,1165.19,0
10125090,11:22:11,11:22:11,3825,5,,,,1545,0
10125090,11:22:52,11:22:52,3826,6,,,,1735.43,0
10125090,11:23:28,11:23:28,3827,7,,,,1909.17,0
10125090,11:24:13,11:24:13,3828,8,,,,2159.38,0
10125090,11:24:46,11:24:46,7825,9,,,,2359.81,0
10125090,11:25:29,11:25:29,2218,10,,,,2577.69,0
10125090,11:25:46,11:25:46,2219,11,,,,2675.59,0
10125090,11:26:24,11:26:24,2220,12,,,,2829.78,0
10125090,11:26:59,11:26:59,2616,13,,,,3049.28,0
10125090,11:27:16,11:27:16,2617,14,,,,3140.84,0
10125090,11:27:48,11:27:48,2618,15,,,,3372.31,0
10125090,11:28:14,11:28:14,2619,16,,,,3490.34,0
10125090,11:28:53,11:28:53,2620,17,,,,3696.43,0
10125090,11:29:16,11:29:16,2621,18,,,,3837.32,0
10125090,11:29:59,11:29:59,2622,19,,,,4051.97,0
10125090,11:30:38,11:30:38,2623,20,,,,4310.81,0
10125090,11:31:19,11:31:19,2624,21,,,,4514.49,0
10125090,11:32:00,11:32:00,2625,22,,,,4733.87,
10125090,11:32:28,11:32:28,2626,23,,,,4847.49,0
10125090,11:32:56,11:32:56,2627,24,,,,5010.56,0
10125090,11:33:24,11:33:24,2628,25,,,,5163.97,0
10125090,11:33:57,11:33:57,2629,26,,,,5331.48,0
10125090,11:34:25,11:34:25,2630,27,,,,5487.94,0
10125090,11:34:43,11:34:43,2631,28,,,,5572.74,0
10125090,11:35:41,11:35:41,2632,29,,,,5840.26,0
10125090,11:36:17,11:36:17,2633,30,,,,6044.75,0
10125090,11:37:23,11:37:23,2634,31,,,,6206.82,0
10125090,11:37:59,11:37:59,2386,32,,,,6357.41,0
10125090,11:38:22,11:38:22,2341,33,,,,6458.59,0
10125090,11:40:14,11:40:14,2128,34,,,,7177.69,0
10125090,11:41:00,11:41:00,2129,35,,,,7392.19,
10125090,11:41:17,11:41:17,2130,36,,,,7601.99,0
10125090,11:41:38,11:41:38,2131,37,,,,7861.88,0
10125090,11:42:01,11:42:01,2132,38,,,,8091.84,0
10125090,11:42:10,11:42:10,2133,39,,,,8219.3,0
10125090,11:42:25,11:42:25,2134,40,,,,8392.88,0
10125090,11:42:34,11:42:34,160,41,,,,8466.61,0
10125090,11:44:00,11:44:00,10160,42,,,,9576.53,
10125090,11:49:18,11:49:18,162,43,,,,10623.7,0
10125090,11:50:32,11:50:32,2326,44,,,,10807.6,0
10125090,11:52:00,11:52:00,2327,45,,,,10986.83,
10125090,11:53:11,11:53:11,2671,46,,,,11454.96,0
10125090,11:53:53,11:53:53,2672,47,,,,11731.98,0
10125090,11:54:25,11:54:25,2673,48,,,,11908.15,0
10125090,11:54:51,11:54:51,2674,49,,,,12041.69,0
10125090,11:55:31,11:55:31,2675,50,,,,12224.47,0
10125090,11:55:53,11:55:53,2676,51,,,,12387.41,0
10125090,11:56:20,11:56:20,2677,52,,,,12556.38,0
10125090,11:57:22,11:57:22,2678,53,,,,12840.49,0
10125090,11:58:08,11:58:08,2547,54,,,,13028.36,0
10125090,11:58:48,11:58:48,2548,55,,,,13267.98,0
10125090,11:59:22,11:59:22,2549,56,,,,13481.67,0
10125090,12:00:00,12:00:00,2550,57,,,,13737.24,
10125090,12:00:56,12:00:56,2551,58,,,,13953.18,0
10125090,12:01:34,12:01:34,2552,59,,,,14131.6,0
10125090,12:02:53,12:02:53,2553,60,,,,14444.89,0
10125090,12:04:03,12:04:03,2554,61,,,,14640.88,0
10125090,12:05:18,12:05:18,2679,62,,,,14951.02,0
10125090,12:05:56,12:05:56,2680,63,,,,15062.17,0
10125090,12:07:22,12:07:22,2681,64,,,,15394.1,0
10125090,12:08:00,12:08:00,2542,65,,1,,15508.25,
10134010,11:45:00,11:45:00,9945,1,,,1,0,
10134010,11:46:33,11:46:33,2608,2,,,,800.54,0
10134010,11:46:56,11:46:56,8338,3,,,,950.98,0
10134010,11:47:36,11:47:36,3824,4,,,,1165.19,0
10134010,11:48:35,11:48:35,3825,5,,,,1545,0
10134010,11:49:10,11:49:10,3826,6,,,,1735.43,0
10134010,11:49:41,11:49:41,3827,7,,,,1909.17,0
10134010,11:50:20,11:50:20,3828,8,,,,2159.38,0
10134010,11:50:48,11:50:48,7825,9,,,,2359.81,0
10134010,11:51:24,11:51:24,2218,10,,,,2577.69,0
10134010,11:51:39,11:51:39,2219,11,,,,2675.59,0
10134010,11:52:12,11:52:12,2220,12,,,,2829.78,0
10134010,11:52:42,11:52:42,2616,13,,,,3049.28,0
10134010,11:52:56,11:52:56,2617,14,,,,3140.84,0
10134010,11:53:24,11:53:24,2618,15,,,,3372.31,0
10134010,11:53:46,11:53:46,2619,16,,,,3490.34,0
10134010,11:54:19,11:54:19,2620,17,,,,3696.43,0
10134010,11:54:40,11:54:40,2621,18,,,,3837.32,0
10134010,11:55:16,11:55:16,2622,19,,,,4051.97,0
10134010,11:55:50,11:55:50,2623,20,,,,4310.81,0
10134010,11:56:25,11:56:25,2624,21,,,,4514.49,0
10134010,11:57:00,11:57:00,2625,22,,,,4733.87,
10134010,11:57:21,11:57:21,2626,23,,,,4847.49,0
10134010,11:57:43,11:57:43,2627,24,,,,5010.56,0
10134010,11:58:05,11:58:05,2628,25,,,,5163.97,0
10134010,11:58:31,11:58:31,2629,26,,,,5331.48,0
10134010,11:58:52,11:58:52,2630,27,,,,5487.94,0
10134010,11:59:06,11:59:06,2631,28,,,,5572.74,0
10134010,11:59:52,11:59:52,2632,29,,,,5840.26,0
10134010,12:00:20,12:00:20,2633,30,,,,6044.75,0
10134010,12:01:11,12:01:11,2634,31,,,,6206.82,0
10134010,12:01:39,12:01:39,2386,32,,,,6357.41,0
10134010,12:01:57,12:01:57,2341,33,,,,6458.59,0
10134010,12:03:24,12:03:24,2128,34,,,,7177.69,0
10134010,12:04:00,12:04:00,2129,35,,,,7392.19,
10134010,12:04:34,12:04:34,2130,36,,,,7601.99,0
10134010,12:05:16,12:05:16,2131,37,,,,7861.88,0
10134010,12:06:02,12:06:02,2132,38,,,,8091.84,0
10134010,12:06:21,12:06:21,2133,39,,,,8219.3,0
10134010,12:06:50,12:06:50,2134,40,,,,8392.88,0
10134010,12:07:09,12:07:09,160,41,,,,8466.61,0
10134010,12:10:00,12:10:00,10160,42,,,,9576.53,
10134010,12:11:59,12:11:59,162,43,,,,10623.7,0
10134010,12:12:27,12:12:27,2326,44,,,,10807.6,0
10134010,12:13:00,12:13:00,2327,45,,,,10986.83,
10134010,12:13:53,12:13:53,2671,46,,,,11454.96,0
10134010,12:14:25,12:14:25,2672,47,,,,11731.98,0
10134010,12:14:49,12:14:49,2673,48,,,,11908.15,0
10134010,12:15:08,12:15:08,2674,49,,,,12041.69,0
10134010,12:15:38,12:15:38,2675,50,,,,12224.47,0
10134010,12:15:54,12:15:54,2676,51,,,,12387.41,0
10134010,12:16:15,12:16:15,2677,52,,,,12556.38,0
10134010,12:17:01,12:17:01,2678,53,,,,12840.49,0
10134010,12:17:36,12:17:36,2547,54,,,,13028.36,0
10134010,12:18:06,12:18:06,2548,55,,,,13267.98,0
10134010,12:18:31,12:18:31,2549,56,,,,13481.67,0
10134010,12:19:00,12:19:00,2550,57,,,,13737.24,
10134010,12:20:03,12:20:03,2551,58,,,,13953.18,0
10134010,12:20:46,12:20:46,2552,59,,,,14131.6,0
10134010,12:22:15,12:22:15,2553,60,,,,14444.89,0
10134010,12:23:33,12:23:33,2554,61,,,,14640.88,0
10134010,12:24:58,12:24:58,2679,62,,,,14951.02,0
10134010,12:25:41,12:25:41,2680,63,,,,15062.17,0
10134010,12:27:17,12:27:17,2681,64,,,,15394.1,0
10134010,12:28:00,12:28:00,2542,65,,1,,15508.25,
10134080,11:45:00,11:45:00,9945,1,,,1,0,
10134080,11:46:33,11:46:33,2608,2,,,,800.54,0
10134080,11:46:56,11:46:56,8338,3,,,,950.98,0
10134080,11:47:36,11:47:36,3824,4,,,,1165.19,0
10134080,11:48:35,11:48:35,3825,5,,,,1545,0
10134080,11:49:10,11:49:10,3826,6,,,,1735.43,0
10134080,11:49:41,11:49:41,3827,7,,,,1909.17,0
10134080,11:50:20,11:50:20,3828,8,,,,2159.38,0
10134080,11:50:48,11:50:48,7825,9,,,,2359.81,0
10134080,11:51:24,11:51:24,2218,10,,,,2577.69,0
10134080,11:51:39,11:51:39,2219,11,,,,2675.59,0
10134080,11:52:12,11:52:12,2220,12,,,,2829.78,0
10134080,11:52:42,11:52:42,2616,13,,,,3049.28,0
10134080,11:52:56,11:52:56,2617,14,,,,3140.84,0
10134080,11:53:24,11:53:24,2618,15,,,,3372.31,0
10134080,11:53:46,11:53:46,2619,16,,,,3490.34,0
10134080,11:54:19,11:54:19,2620,17,,,,3696.43,0
10134080,11:54:40,11:54:40,2621,18,,,,3837.32,0
10134080,11:55:16,11:55:16,2622,19,,,,4051.97,0
10134080,11:55:50,11:55:50,2623,20,,,,4310.81,0
10134080,11:56:25,11:56:25,2624,21,,,,4514.49,0
10134080,11:57:00,11:57:00,2625,22,,,,4733.87,
10134080,11:57:21,11:57:21,2626,23,,,,4847.49,0
10134080,11:57:43,11:57:43,2627,24,,,,5010.56,0
10134080,11:58:05,11:58:05,2628,25,,,,5163.97,0
10134080,11:58:31,11:58:31,2629,26,,,,5331.48,0
10134080,11:58:52,11:58:52,2630,27,,,,5487.94,0
10134080,11:59:06,11:59:06,2631,28,,,,5572.74,0
10134080,11:59:52,11:59:52,2632,29,,,,5840.26,0
10134080,12:00:20,12:00:20,2633,30,,,,6044.75,0
10134080,12:01:11,12:01:11,2634,31,,,,6206.82,0
10134080,12:01:39,12:01:39,2386,32,,,,6357.41,0
10134080,12:01:57,12:01:57,2341,33,,,,6458.59,0
10134080,12:03:24,12:03:24,2128,34,,,,7177.69,0
10134080,12:04:00,12:04:00,2129,35,,,,7392.19,
10134080,12:04:34,12:04:34,2130,36,,,,7601.99,0
10134080,12:05:16,12:05:16,2131,37,,,,7861.88,0
10134080,12:06:02,12:06:02,2132,38,,,,8091.84,0
10134080,12:06:21,12:06:21,2133,39,,,,8219.3,0
10134080,12:06:50,12:06:50,2134,40,,,,8392.88,0
10134080,12:07:09,12:07:09,160,41,,,,8466.61,0
10134080,12:10:00,12:10:00,10160,42,,,,9576.53,
10134080,12:11:59,12:11:59,162,43,,,,10623.7,0
10134080,12:12:27,12:12:27,2326,44,,,,10807.6,0
10134080,12:13:00,12:13:00,2327,45,,,,10986.83,
10134080,12:13:53,12:13:53,2671,46,,,,11454.96,0
10134080,12:14:25,12:14:25,2672,47,,,,11731.98,0
10134080,12:14:49,12:14:49,2673,48,,,,11908.15,0
10134080,12:15:08,12:15:08,2674,49,,,,12041.69,0
10134080,12:15:38,12:15:38,2675,50,,,,12224.47,0
10134080,12:15:54,12:15:54,2676,51,,,,12387.41,0
10134080,12:16:15,12:16:15,2677,52,,,,12556.38,0
10134080,12:17:01,12:17:01,2678,53,,,,12840.49,0
10134080,12:17:36,12:17:36,2547,54,,,,13028.36,0
10134080,12:18:06,12:18:06,2548,55,,,,13267.98,0
10134080,12:18:31,12:18:31,2549,56,,,,13481.67,0
10134080,12:19:00,12:19:00,2550,57,,,,13737.24,
10134080,12:20:03,12:20:03,2551,58,,,,13953.18,0
10134080,12:20:46,12:20:46,2552,59,,,,14131.6,0
10134080,12:22:15,12:22:15,2553,60,,,,14444.89,0
10134080,12:23:33,12:23:33,2554,61,,,,14640.88,0
10134080,12:24:58,12:24:58,2679,62,,,,14951.02,0
10134080,12:25:41,12:25:41,2680,63,,,,15062.17,0
10134080,12:27:17,12:27:17,2681,64,,,,15394.1,0
10134080,12:28:00,12:28:00,2542,65,,1,,15508.25,
10157010,14:15:00,14:15:00,9945,1,,,1,0,
10157010,14:16:33,14:16:33,2608,2,,,,800.54,0
10157010,14:16:56,14:16:56,8338,3,,,,950.98,0
10157010,14:17:36,14:17:36,3824,4,,,,1165.19,0
10157010,14:18:35,14:18:35,3825,5,,,,1545,0
10157010,14:19:10,14:19:10,3826,6,,,,1735.43,0
10157010,14:19:41,14:19:41,3827,7,,,,1909.17,0
10157010,14:20:20,14:20:20,3828,8,,,,2159.38,0
10157010,14:20:48,14:20:48,7825,9,,,,2359.81,0
10157010,14:21:24,14:21:24,2218,10,,,,2577.69,0
10157010,14:21:39,14:21:39,2219,11,,,,2675.59,0
10157010,14:22:12,14:22:12,2220,12,,,,2829.78,0
10157010,14:22:42,14:22:42,2616,13,,,,3049.28,0
10157010,14:22:56,14:22:56,2617,14,,,,3140.84,0
10157010,14:23:24,14:23:24,2618,15,,,,3372.31,0
10157010,14:23:46,14:23:46,2619,16,,,,3490.34,0
10157010,14:24:19,14:24:19,2620,17,,,,3696.43,0
10157010,14:24:40,14:24:40,2621,18,,,,3837.32,0
10157010,14:25:16,14:25:16,2622,19,,,,4051.97,0
10157010,14:25:50,14:25:50,2623,20,,,,4310.81,0
10157010,14:26:25,14:26:25,2624,21,,,,4514.49,0
10157010,14:27:00,14:27:00,2625,22,,,,4733.87,
10157010,14:27:21,14:27:21,2626,23,,,,4847.49,0
10157010,14:27:43,14:27:43,2627,24,,,,5010.56,0
10157010,14:28:05,14:28:05,2628,25,,,,5163.97,0
10157010,14:28:31,14:28:31,2629,26,,,,5331.48,0
10157010,14:28:52,14:28:52,2630,27,,,,5487.94,0
10157010,14:29:06,14:29:06,2631,28,,,,5572.74,0
10157010,14:29:52,14:29:52,2632,29,,,,5840.26,0
10157010,14:30:20,14:30:20,2633,30,,,,6044.75,0
10157010,14:31:11,14:31:11,2634,31,,,,6206.82,0
10157010,14:31:39,14:31:39,2386,32,,,,6357.41,0
10157010,14:31:57,14:31:57,2341,33,,,,6458.59,0
10157010,14:33:24,14:33:24,2128,34,,,,7177.69,0
10157010,14:34:00,14:34:00,2129,35,,,,7392.19,
10157010,14:34:34,14:34:34,2130,36,,,,7601.99,0
10157010,14:35:16,14:35:16,2131,37,,,,7861.88,0
10157010,14:36:02,14:36:02,2132,38,,,,8091.84,0
10157010,14:36:21,14:36:21,2133,39,,,,8219.3,0
10157010,14:36:50,14:36:50,2134,40,,,,8392.88,0
10157010,14:37:09,14:37:09,160,41,,,,8466.61,0
10157010,14:40:00,14:40:00,10160,42,,,,9576.53,
10157010,14:41:59,14:41:59,162,43,,,,10623.7,0
10157010,14:42:27,14:42:27,2326,44,,,,10807.6,0
10157010,14:43:00,14:43:00,2327,45,,,,10986.83,
10157010,14:43:53,14:43:53,2671,46,,,,11454.96,0
10157010,14:44:25,14:44:25,2672,47,,,,11731.98,0
10157010,14:44:49,14:44:49,2673,48,,,,11908.15,0
10157010,14:45:08,14:45:08,2674,49,,,,12041.69,0
10157010,14:45:38,14:45:38,2675,50,,,,12224.47,0
10157010,14:45:54,14:45:54,2676,51,,,,12387.41,0
10157010,14:46:15,14:46:15,2677,52,,,,12556.38,0
10157010,14:47:01,14:47:01,2678,53,,,,12840.49,0
10157010,14:47:36,14:47:36,2547,54,,,,13028.36,0
10157010,14:48:06,14:48:06,2548,55,,,,13267.98,0
10157010,14:48:31,14:48:31,2549,56,,,,13481.67,0
10157010,14:49:00,14:49:00,2550,57,,,,13737.24,
10157010,14:50:03,14:50:03,2551,58,,,,13953.18,0
10157010,14:50:46,14:50:46,2552,59,,,,14131.6,0
10157010,14:52:15,14:52:15,2553,60,,,,14444.89,0
10157010,14:53:33,14:53:33,2554,61,,,,14640.88,0
10157010,14:54:58,14:54:58,2679,62,,,,14951.02,0
10157010,14:55:41,14:55:41,2680,63,,,,15062.17,0
10157010,14:57:17,14:57:17,2681,64,,,,15394.1,0
10157010,14:58:00,14:58:00,2542,65,,1,,15508.25,
10157080,14:15:00,14:15:00,9945,1,,,1,0,
10157080,14:16:33,14:16:33,2608,2,,,,800.54,0
10157080,14:16:56,14:16:56,8338,3,,,,950.98,0
10157080,14:17:36,14:17:36,3824,4,,,,1165.19,0
10157080,14:18:35,14:18:35,3825,5,,,,1545,0
10157080,14:19:10,14:19:10,3826,6,,,,1735.43,0
10157080,14:19:41,14:19:41,3827,7,,,,1909.17,0
10157080,14:20:20,14:20:20,3828,8,,,,2159.38,0
10157080,14:20:48,14:20:48,7825,9,,,,2359.81,0
10157080,14:21:24,14:21:24,2218,10,,,,2577.69,0
10157080,14:21:39,14:21:39,2219,11,,,,2675.59,0
10157080,14:22:12,14:22:12,2220,12,,,,2829.78,0
10157080,14:22:42,14:22:42,2616,13,,,,3049.28,0
10157080,14:22:56,14:22:56,2617,14,,,,3140.84,0
10157080,14:23:24,14:23:24,2618,15,,,,3372.31,0
10157080,14:23:46,14:23:46,2619,16,,,,3490.34,0
10157080,14:24:19,14:24:19,2620,17,,,,3696.43,0
10157080,14:24:40,14:24:40,2621,18,,,,3837.32,0
10157080,14:25:16,14:25:16,2622,19,,,,4051.97,0
10157080,14:25:50,14:25:50,2623,20,,,,4310.81,0
10157080,14:26:25,14:26:25,2624,21,,,,4514.49,0
10157080,14:27:00,14:27:00,2625,22,,,,4733.87,
10157080,14:27:21,14:27:21,2626,23,,,,4847.49,0
10157080,14:27:43,14:27:43,2627,24,,,,5010.56,0
10157080,14:28:05,14:28:05,2628,25,,,,5163.97,0
10157080,14:28:31,14:28:31,2629,26,,,,5331.48,0
10157080,14:28:52,14:28:52,2630,27,,,,5487.94,0
10157080,14:29:06,14:29:06,2631,28,,,,5572.74,0
10157080,14:29:52,14:29:52,2632,29,,,,5840.26,0
10157080,14:30:20,14:30:20,2633,30,,,,6044.75,0
10157080,14:31:11,14:31:11,2634,31,,,,6206.82,0
10157080,14:31:39,14:31:39,2386,32,,,,6357.41,0
10157080,14:31:57,14:31:57,2341,33,,,,6458.59,0
10157080,14:33:24,14:33:24,2128,34,,,,7177.69,0
10157080,14:34:00,14:34:00,2129,35,,,,7392.19,
10157080,14:34:34,14:34:34,2130,36,,,,7601.99,0
10157080,14:35:16,14:35:16,2131,37,,,,7861.88,0
10157080,14:36:02,14:36:02,2132,38,,,,8091.84,0
10157080,14:36:21,14:36:21,2133,39,,,,8219.3,0
10157080,14:36:50,14:36:50,2134,40,,,,8392.88,0
10157080,14:37:09,14:37:09,160,41,,,,8466.61,0
10157080,14:40:00,14:40:00,10160,42,,,,9576.53,
10157080,14:41:59,14:41:59,162,43,,,,10623.7,0
10157080,14:42:27,14:42:27,2326,44,,,,10807.6,0
10157080,14:43:00,14:43:00,2327,45,,,,10986.83,
10157080,14:43:53,14:43:53,2671,46,,,,11454.96,0
10157080,14:44:25,14:44:25,2672,47,,,,11731.98,0
10157080,14:44:49,14:44:49,2673,48,,,,11908.15,0
10157080,14:45:08,14:45:08,2674,49,,,,12041.69,0
10157080,14:45:38,14:45:38,2675,50,,,,12224.47,0
10157080,14:45:54,14:45:54,2676,51,,,,12387.41,0
10157080,14:46:15,14:46:15,2677,52,,,,12556.38,0
10157080,14:47:01,14:47:01,2678,53,,,,12840.49,0
10157080,14:47:36,14:47:36,2547,54,,,,13028.36,0
10157080,14:48:06,14:48:06,2548,55,,,,13267.98,0
10157080,14:48:31,14:48:31,2549,56,,,,13481.67,0
10157080,14:49:00,14:49:00,2550,57,,,,13737.24,
10157080,14:50:03,14:50:03,2551,58,,,,13953.18,0
10157080,14:50:46,14:50:46,2552,59,,,,14131.6,0
10157080,14:52:15,14:52:15,2553,60,,,,14444.89,0
10157080,14:53:33,14:53:33,2554,61,,,,14640.88,0
10157080,14:54:58,14:54:58,2679,62,,,,14951.02,0
10157080,14:55:41,14:55:41,2680,63,,,,15062.17,0
10157080,14:57:17,14:57:17,2681,64,,,,15394.1,0
10157080,14:58:00,14:58:00,2542,65,,1,,15508.25,
10266020,16:48:00,16:48:00,9945,1,,,1,0,
10266020,16:50:05,16:50:05,2608,2,,,,800.54,0
10266020,16:50:34,16:50:34,8338,3,,,,950.98,0
10266020,16:51:28,16:51:28,3824,4,,,,1165.19,0
10266020,16:52:47,16:52:47,3825,5,,,,1545,0
10266020,16:53:33,16:53:33,3826,6,,,,1735.43,0
10266020,16:54:15,16:54:15,3827,7,,,,1909.17,0
10266020,16:55:07,16:55:07,3828,8,,,,2159.38,0
10266020,16:55:44,16:55:44,7825,9,,,,2359.81,0
10266020,16:56:33,16:56:33,2218,10,,,,2577.69,0
10266020,16:56:52,16:56:52,2219,11,,,,2675.59,0
10266020,16:57:36,16:57:36,2220,12,,,,2829.78,0
10266020,16:58:16,16:58:16,2616,13,,,,3049.28,0
10266020,16:58:35,16:58:35,2617,14,,,,3140.84,0
10266020,16:59:12,16:59:12,2618,15,,,,3372.31,0
10266020,16:59:42,16:59:42,2619,16,,,,3490.34,0
10266020,17:00:26,17:00:26,2620,17,,,,3696.43,0
10266020,17:00:53,17:00:53,2621,18,,,,3837.32,0
10266020,17:01:42,17:01:42,2622,19,,,,4051.97,0
10266020,17:02:26,17:02:26,2623,20,,,,4310.81,0
10266020,17:03:13,17:03:13,2624,21,,,,4514.49,0
10266020,17:04:00,17:04:00,2625,22,,,,4733.87,
10266020,17:04:28,17:04:28,2626,23,,,,4847.49,0
10266020,17:04:56,17:04:56,2627,24,,,,5010.56,0
10266020,17:05:24,17:05:24,2628,25,,,,5163.97,0
10266020,17:05:57,17:05:57,2629,26,,,,5331.48,0
10266020,17:06:25,17:06:25,2630,27,,,,5487.94,0
10266020,17:06:43,17:06:43,2631,28,,,,5572.74,0
10266020,17:07:41,17:07:41,2632,29,,,,5840.26,0
10266020,17:08:17,17:08:17,2633,30,,,,6044.75,0
10266020,17:09:23,17:09:23,2634,31,,,,6206.82,0
10266020,17:09:59,17:09:59,2386,32,,,,6357.41,0
10266020,17:10:22,17:10:22,2341,33,,,,6458.59,0
10266020,17:12:14,17:12:14,2128,34,,,,7177.69,0
10266020,17:13:00,17:13:00,2129,35,,,,7392.19,
10266020,17:13:23,17:13:23,2130,36,,,,7601.99,0
10266020,17:13:50,17:13:50,2131,37,,,,7861.88,0
10266020,17:14:21,17:14:21,2132,38,,,,8091.84,0
10266020,17:14:34,17:14:34,2133,39,,,,8219.3,0
10266020,17:14:53,17:14:53,2134,40,,,,8392.88,0
10266020,17:15:06,17:15:06,160,41,,,,8466.61,0
10266020,17:17:00,17:17:00,10160,42,,,,9576.53,
10266020,17:23:38,17:23:38,162,43,,,,10623.7,0
10266020,17:25:10,17:25:10,2326,44,,,,10807.6,0
10266020,17:27:00,17:27:00,2327,45,,,,10986.83,
10266020,17:28:11,17:28:11,2671,46,,,,11454.96,0
10266020,17:28:53,17:28:53,2672,47,,,,11731.98,0
10266020,17:29:25,17:29:25,2673,48,,,,11908.15,0
10266020,17:29:51,17:29:51,2674,49,,,,12041.69,0
10266020,17:30:31,17:30:31,2675,50,,,,12224.47,0
10266020,17:30:53,17:30:53,2676,51,,,,12387.41,0
10266020,17:31:20,17:31:20,2677,52,,,,12556.38,0
10266020,17:32:22,17:32:22,2678,53,,,,12840.49,0
10266020,17:33:08,17:33:08,2547,54,,,,13028.36,0
10266020,17:33:48,17:33:48,2548,55,,,,13267.98,0
10266020,17:34:22,17:34:22,2549,56,,,,13481.67,0
10266020,17:35:00,17:35:00,2550,57,,,,13737.24,
10266020,17:35:49,17:35:49,2551,58,,,,13953.18,0
10266020,17:36:22,17:36:22,2552,59,,,,14131.6,0
10266020,17:37:31,17:37:31,2553,60,,,,14444.89,0
10266020,17:38:32,17:38:32,2554,61,,,,14640.88,0
10266020,17:39:39,17:39:39,2679,62,,,,14951.02,0
10266020,17:40:12,17:40:12,2680,63,,,,15062.17,0
10266020,17:41:26,17:41:26,2681,64,,,,15394.1,0
10266020,17:42:00,17:42:00,2542,65,,1,,15508.25,
10266030,16:48:00,16:48:00,9945,1,,,1,0,
10266030,16:50:05,16:50:05,2608,2,,,,800.54,0
10266030,16:50:34,16:50:34,8338,3,,,,950.98,0
10266030,16:51:28,16:51:28,3824,4,,,,1165.19,0
10266030,16:52:47,16:52:47,3825,5,,,,1545,0
10266030,16:53:33,16:53:33,3826,6,,,,1735.43,0
10266030,16:54:15,16:54:15,3827,7,,,,1909.17,0
10266030,16:55:07,16:55:07,3828,8,,,,2159.38,0
10266030,16:55:44,16:55:44,7825,9,,,,2359.81,0
10266030,16:56:33,16:56:33,2218,10,,,,2577.69,0
10266030,16:56:52,16:56:52,2219,11,,,,2675.59,0
10266030,16:57:36,16:57:36,2220,12,,,,2829.78,0
10266030,16:58:16,16:58:16,2616,13,,,,3049.28,0
10266030,16:58:35,16:58:35,2617,14,,,,3140.84,0
10266030,16:59:12,16:59:12,2618,15,,,,3372.31,0
10266030,16:59:42,16:59:42,2619,16,,,,3490.34,0
10266030,17:00:26,17:00:26,2620,17,,,,3696.43,0
10266030,17:00:53,17:00:53,2621,18,,,,3837.32,0
10266030,17:01:42,17:01:42,2622,19,,,,4051.97,0
10266030,17:02:26,17:02:26,2623,20,,,,4310.81,0
10266030,17:03:13,17:03:13,2624,21,,,,4514.49,0
10266030,17:04:00,17:04:00,2625,22,,,,4733.87,
10266030,17:04:28,17:04:28,2626,23,,,,4847.49,0
10266030,17:04:56,17:04:56,2627,24,,,,5010.56,0
10266030,17:05:24,17:05:24,2628,25,,,,5163.97,0
10266030,17:05:57,17:05:57,2629,26,,,,5331.48,0
10266030,17:06:25,17:06:25,2630,27,,,,5487.94,0
10266030,17:06:43,17:06:43,2631,28,,,,5572.74,0
10266030,17:07:41,17:07:41,2632,29,,,,5840.26,0
10266030,17:08:17,17:08:17,2633,30,,,,6044.75,0
10266030,17:09:23,17:09:23,2634,31,,,,6206.82,0
10266030,17:09:59,17:09:59,2386,32,,,,6357.41,0
10266030,17:10:22,17:10:22,2341,33,,,,6458.59,0
10266030,17:12:14,17:12:14,2128,34,,,,7177.69,0
10266030,17:13:00,17:13:00,2129,35,,,,7392.19,
10266030,17:13:23,17:13:23,2130,36,,,,7601.99,0
10266030,17:13:50,17:13:50,2131,37,,,,7861.88,0
10266030,17:14:21,17:14:21,2132,38,,,,8091.84,0
10266030,17:14:34,17:14:34,2133,39,,,,8219.3,0
10266030,17:14:53,17:14:53,2134,40,,,,8392.88,0
10266030,17:15:06,17:15:06,160,41,,,,8466.61,0
10266030,17:17:00,17:17:00,10160,42,,,,9576.53,
10266030,17:23:38,17:23:38,162,43,,,,10623.7,0
10266030,17:25:10,17:25:10,2326,44,,,,10807.6,0
10266030,17:27:00,17:27:00,2327,45,,,,10986.83,
10266030,17:28:11,17:28:11,2671,46,,,,11454.96,0
10266030,17:28:53,17:28:53,2672,47,,,,11731.98,0
10266030,17:29:25,17:29:25,2673,48,,,,11908.15,0
10266030,17:29:51,17:29:51,2674,49,,,,12041.69,0
10266030,17:30:31,17:30:31,2675,50,,,,12224.47,0
10266030,17:30:53,17:30:53,2676,51,,,,12387.41,0
10266030,17:31:20,17:31:20,2677,52,,,,12556.38,0
10266030,17:32:22,17:32:22,2678,53,,,,12840.49,0
10266030,17:33:08,17:33:08,2547,54,,,,13028.36,0
10266030,17:33:48,17:33:48,2548,55,,,,13267.98,0
10266030,17:34:22,17:34:22,2549,56,,,,13481.67,0
10266030,17:35:00,17:35:00,2550,57,,,,13737.24,
10266030,17:35:49,17:35:49,2551,58,,,,13953.18,0
10266030,17:36:22,17:36:22,2552,59,,,,14131.6,0
10266030,17:37:31,17:37:31,2553,60,,,,14444.89,0
10266030,17:38:32,17:38:32,2554,61,,,,14640.88,0
10266030,17:39:39,17:39:39,2679,62,,,,14951.02,0
10266030,17:40:12,17:40:12,2680,63,,,,15062.17,0
10266030,17:41:26,17:41:26,2681,64,,,,15394.1,0
10266030,17:42:00,17:42:00,2542,65,,1,,15508.25,
10266040,16:48:00,16:48:00,9945,1,,,1,0,
10266040,16:50:05,16:50:05,2608,2,,,,800.54,0
10266040,16:50:34,16:50:34,8338,3,,,,950.98,0
10266040,16:51:28,16:51:28,3824,4,,,,1165.19,0
10266040,16:52:47,16:52:47,3825,5,,,,1545,0
10266040,16:53:33,16:53:33,3826,6,,,,1735.43,0
10266040,16:54:15,16:54:15,3827,7,,,,1909.17,0
10266040,16:55:07,16:55:07,3828,8,,,,2159.38,0
10266040,16:55:44,16:55:44,7825,9,,,,2359.81,0
10266040,16:56:33,16:56:33,2218,10,,,,2577.69,0
10266040,16:56:52,16:56:52,2219,11,,,,2675.59,0
10266040,16:57:36,16:57:36,2220,12,,,,2829.78,0
10266040,16:58:16,16:58:16,2616,13,,,,3049.28,0
10266040,16:58:35,16:58:35,2617,14,,,,3140.84,0
10266040,16:59:12,16:59:12,2618,15,,,,3372.31,0
10266040,16:59:42,16:59:42,2619,16,,,,3490.34,0
10266040,17:00:26,17:00:26,2620,17,,,,3696.43,0
10266040,17:00:53,17:00:53,2621,18,,,,3837.32,0
10266040,17:01:42,17:01:42,2622,19,,,,4051.97,0
10266040,17:02:26,17:02:26,2623,20,,,,4310.81,0
10266040,17:03:13,17:03:13,2624,21,,,,4514.49,0
10266040,17:04:00,17:04:00,2625,22,,,,4733.87,
10266040,17:04:28,17:04:28,2626,23,,,,4847.49,0
10266040,17:04:56,17:04:56,2627,24,,,,5010.56,0
10266040,17:05:24,17:05:24,2628,25,,,,5163.97,0
10266040,17:05:57,17:05:57,2629,26,,,,5331.48,0
10266040,17:06:25,17:06:25,2630,27,,,,5487.94,0
10266040,17:06:43,17:06:43,2631,28,,,,5572.74,0
10266040,17:07:41,17:07:41,2632,29,,,,5840.26,0
10266040,17:08:17,17:08:17,2633,30,,,,6044.75,0
10266040,17:09:23,17:09:23,2634,31,,,,6206.82,0
10266040,17:09:59,17:09:59,2386,32,,,,6357.41,0
10266040,17:10:22,17:10:22,2341,33,,,,6458.59,0
10266040,17:12:14,17:12:14,2128,34,,,,7177.69,0
10266040,17:13:00,17:13:00,2129,35,,,,7392.19,
10266040,17:13:23,17:13:23,2130,36,,,,7601.99,0
10266040,17:13:50,17:13:50,2131,37,,,,7861.88,0
10266040,17:14:21,17:14:21,2132,38,,,,8091.84,0
10266040,17:14:34,17:14:34,2133,39,,,,8219.3,0
10266040,17:14:53,17:14:53,2134,40,,,,8392.88,0
10266040,17:15:06,17:15:06,160,41,,,,8466.61,0
10266040,17:17:00,17:17:00,10160,42,,,,9576.53,
10266040,17:23:38,17:23:38,162,43,,,,10623.7,0
10266040,17:25:10,17:25:10,2326,44,,,,10807.6,0
10266040,17:27:00,17:27:00,2327,45,,,,10986.83,
10266040,17:28:11,17:28:11,2671,46,,,,11454.96,0
10266040,17:28:53,17:28:53,2672,47,,,,11731.98,0
10266040,17:29:25,17:29:25,2673,48,,,,11908.15,0
10266040,17:29:51,17:29:51,2674,49,,,,12041.69,0
10266040,17:30:31,17:30:31,2675,50,,,,12224.47,0
10266040,17:30:53,17:30:53,2676,51,,,,12387.41,0
10266040,17:31:20,17:31:20,2677,52,,,,12556.38,0
10266040,17:32:22,17:32:22,2678,53,,,,12840.49,0
10266040,17:33:08,17:33:08,2547,54,,,,13028.36,0
10266040,17:33:48,17:33:48,2548,55,,,,13267.98,0
10266040,17:34:22,17:34:22,2549,56,,,,13481.67,0
10266040,17:35:00,17:35:00,2550,57,,,,13737.24,
10266040,17:35:49,17:35:49,2551,58,,,,13953.18,0
10266040,17:36:22,17:36:22,2552,59,,,,14131.6,0
10266040,17:37:31,17:37:31,2553,60,,,,14444.89,0
10266040,17:38:32,17:38:32,2554,61,,,,14640.88,0
10266040,17:39:39,17:39:39,2679,62,,,,14951.02,0
10266040,17:40:12,17:40:12,2680,63,,,,15062.17,0
10266040,17:41:26,17:41:26,2681,64,,,,15394.1,0
10266040,17:42:00,17:42:00,2542,65,,1,,15508.25,
10266050,16:48:00,16:48:00,9945,1,,,1,0,
10266050,16:50:05,16:50:05,2608,2,,,,800.54,0
10266050,16:50:34,16:50:34,8338,3,,,,950.98,0
10266050,16:51:28,16:51:28,3824,4,,,,1165.19,0
10266050,16:52:47,16:52:47,3825,5,,,,1545,0
10266050,16:53:33,16:53:33,3826,6,,,,1735.43,0
10266050,16:54:15,16:54:15,3827,7,,,,1909.17,0
10266050,16:55:07,16:55:07,3828,8,,,,2159.38,0
10266050,16:55:44,16:55:44,7825,9,,,,2359.81,0
10266050,16:56:33,16:56:33,2218,10,,,,2577.69,0
10266050,16:56:52,16:56:52,2219,11,,,,2675.59,0
10266050,16:57:36,16:57:36,2220,12,,,,2829.78,0
10266050,16:58:16,16:58:16,2616,13,,,,3049.28,0
10266050,16:58:35,16:58:35,2617,14,,,,3140.84,0
10266050,16:59:12,16:59:12,2618,15,,,,3372.31,0
10266050,16:59:42,16:59:42,2619,16,,,,3490.34,0
10266050,17:00:26,17:00:26,2620,17,,,,3696.43,0
10266050,17:00:53,17:00:53,2621,18,,,,3837.32,0
10266050,17:01:42,17:01:42,2622,19,,,,4051.97,0
10266050,17:02:26,17:02:26,2623,20,,,,4310.81,0
10266050,17:03:13,17:03:13,2624,21,,,,4514.49,0
10266050,17:04:00,17:04:00,2625,22,,,,4733.87,
10266050,17:04:28,17:04:28,2626,23,,,,4847.49,0
10266050,17:04:56,17:04:56,2627,24,,,,5010.56,0
10266050,17:05:24,17:05:24,2628,25,,,,5163.97,0
10266050,17:05:57,17:05:57,2629,26,,,,5331.48,0
10266050,17:06:25,17:06:25,2630,27,,,,5487.94,0
10266050,17:06:43,17:06:43,2631,28,,,,5572.74,0
10266050,17:07:41,17:07:41,2632,29,,,,5840.26,0
10266050,17:08:17,17:08:17,2633,30,,,,6044.75,0
10266050,17:09:23,17:09:23,2634,31,,,,6206.82,0
10266050,17:09:59,17:09:59,2386,32,,,,6357.41,0
10266050,17:10:22,17:10:22,2341,33,,,,6458.59,0
10266050,17:12:14,17:12:14,2128,34,,,,7177.69,0
10266050,17:13:00,17:13:00,2129,35,,,,7392.19,
10266050,17:13:23,17:13:23,2130,36,,,,7601.99,0
10266050,17:13:50,17:13:50,2131,37,,,,7861.88,0
10266050,17:14:21,17:14:21,2132,38,,,,8091.84,0
10266050,17:14:34,17:14:34,2133,39,,,,8219.3,0
10266050,17:14:53,17:14:53,2134,40,,,,8392.88,0
10266050,17:15:06,17:15:06,160,41,,,,8466.61,0
10266050,17:17:00,17:17:00,10160,42,,,,9576.53,
10266050,17:23:38,17:23:38,162,43,,,,10623.7,0
10266050,17:25:10,17:25:10,2326,44,,,,10807.6,0
10266050,17:27:00,17:27:00,2327,45,,,,10986.83,
10266050,17:28:11,17:28:11,2671,46,,,,11454.96,0
10266050,17:28:53,17:28:53,2672,47,,,,11731.98,0
10266050,17:29:25,17:29:25,2673,48,,,,11908.15,0
10266050,17:29:51,17:29:51,2674,49,,,,12041.69,0
10266050,17:30:31,17:30:31,2675,50,,,,12224.47,0
10266050,17:30:53,17:30:53,2676,51,,,,12387.41,0
10266050,17:31:20,17:31:20,2677,52,,,,12556.38,0
10266050,17:32:22,17:32:22,2678,53,,,,12840.49,0
10266050,17:33:08,17:33:08,2547,54,,,,13028.36,0
10266050,17:33:48,17:33:48,2548,55,,,,13267.98,0
10266050,17:34:22,17:34:22,2549,56,,,,13481.67,0
10266050,17:35:00,17:35:00,2550,57,,,,13737.24,
10266050,17:35:49,17:35:49,2551,58,,,,13953.18,0
10266050,17:36:22,17:36:22,2552,59,,,,14131.6,0
10266050,17:37:31,17:37:31,2553,60,,,,14444.89,0
10266050,17:38:32,17:38:32,2554,61,,,,14640.88,0
10266050,17:39:39,17:39:39,2679,62,,,,14951.02,0
10266050,17:40:12,17:40:12,2680,63,,,,15062.17,0
10266050,17:41:26,17:41:26,2681,64,,,,15394.1,0
10266050,17:42:00,17:42:00,2542,65,,1,,15508.25,
10266060,16:48:00,16:48:00,9945,1,,,1,0,
10266060,16:50:05,16:50:05,2608,2,,,,800.54,0
10266060,16:50:34,16:50:34,8338,3,,,,950.98,0
10266060,16:51:28,16:51:28,3824,4,,,,1165.19,0
10266060,16:52:47,16:52:47,3825,5,,,,1545,0
10266060,16:53:33,16:53:33,3826,6,,,,1735.43,0
10266060,16:54:15,16:54:15,3827,7,,,,1909.17,0
10266060,16:55:07,16:55:07,3828,8,,,,2159.38,0
10266060,16:55:44,16:55:44,7825,9,,,,2359.81,0
10266060,16:56:33,16:56:33,2218,10,,,,2577.69,0
10266060,16:56:52,16:56:52,2219,11,,,,2675.59,0
10266060,16:57:36,16:57:36,2220,12,,,,2829.78,0
10266060,16:58:16,16:58:16,2616,13,,,,3049.28,0
10266060,16:58:35,16:58:35,2617,14,,,,3140.84,0
10266060,16:59:12,16:59:12,2618,15,,,,3372.31,0
10266060,16:59:42,16:59:42,2619,16,,,,3490.34,0
10266060,17:00:26,17:00:26,2620,17,,,,3696.43,0
10266060,17:00:53,17:00:53,2621,18,,,,3837.32,0
10266060,17:01:42,17:01:42,2622,19,,,,4051.97,0
10266060,17:02:26,17:02:26,2623,20,,,,4310.81,0
10266060,17:03:13,17:03:13,2624,21,,,,4514.49,0
10266060,17:04:00,17:04:00,2625,22,,,,4733.87,
10266060,17:04:28,17:04:28,2626,23,,,,4847.49,0
10266060,17:04:56,17:04:56,2627,24,,,,5010.56,0
10266060,17:05:24,17:05:24,2628,25,,,,5163.97,0
10266060,17:05:57,17:05:57,2629,26,,,,5331.48,0
10266060,17:06:25,17:06:25,2630,27,,,,5487.94,0
10266060,17:06:43,17:06:43,2631,28,,,,5572.74,0
10266060,17:07:41,17:07:41,2632,29,,,,5840.26,0
10266060,17:08:17,17:08:17,2633,30,,,,6044.75,0
10266060,17:09:23,17:09:23,2634,31,,,,6206.82,0
10266060,17:09:59,17:09:59,2386,32,,,,6357.41,0
10266060,17:10:22,17:10:22,2341,33,,,,6458.59,0
10266060,17:12:14,17:12:14,2128,34,,,,7177.69,0
10266060,17:13:00,17:13:00,2129,35,,,,7392.19,
10266060,17:13:23,17:13:23,2130,36,,,,7601.99,0
10266060,17:13:50,17:13:50,2131,37,,,,7861.88,0
10266060,17:14:21,17:14:21,2132,38,,,,8091.84,0
10266060,17:14:34,17:14:34,2133,39,,,,8219.3,0
10266060,17:14:53,17:14:53,2134,40,,,,8392.88,0
10266060,17:15:06,17:15:06,160,41,,,,8466.61,0
10266060,17:17:00,17:17:00,10160,42,,,,9576.53,
10266060,17:23:38,17:23:38,162,43,,,,10623.7,0
10266060,17:25:10,17:25:10,2326,44,,,,10807.6,0
10266060,17:27:00,17:27:00,2327,45,,,,10986.83,
10266060,17:28:11,17:28:11,2671,46,,,,11454.96,0
10266060,17:28:53,17:28:53,2672,47,,,,11731.98,0
10266060,17:29:25,17:29:25,2673,48,,,,11908.15,0
10266060,17:29:51,17:29:51,2674,49,,,,12041.69,0
10266060,17:30:31,17:30:31,2675,50,,,,12224.47,0
10266060,17:30:53,17:30:53,2676,51,,,,12387.41,0
10266060,17:31:20,17:31:20,2677,52,,,,12556.38,0
10266060,17:32:22,17:32:22,2678,53,,,,12840.49,0
10266060,17:33:08,17:33:08,2547,54,,,,13028.36,0
10266060,17:33:48,17:33:48,2548,55,,,,13267.98,0
10266060,17:34:22,17:34:22,2549,56,,,,13481.67,0
10266060,17:35:00,17:35:00,2550,57,,,,13737.24,
10266060,17:35:49,17:35:49,2551,58,,,,13953.18,0
10266060,17:36:22,17:36:22,2552,59,,,,14131.6,0
10266060,17:37:31,17:37:31,2553,60,,,,14444.89,0
10266060,17:38:32,17:38:32,2554,61,,,,14640.88,0
10266060,17:39:39,17:39:39,2679,62,,,,14951.02,0
10266060,17:40:12,17:40:12,2680,63,,,,15062.17,0
10266060,17:41:26,17:41:26,2681,64,,,,15394.1,0
10266060,17:42:00,17:42:00,2542,65,,1,,15508.25,
1048010,15:45:00,15:45:00,9945,1,,,1,0,
1048010,15:46:33,15:46:33,2608,2,,,,800.54,0
1048010,15:46:56,15:46:56,8338,3,,,,950.98,0
1048010,15:47:36,15:47:36,3824,4,,,,1165.19,0
1048010,15:48:35,15:48:35,3825,5,,,,1545,0
1048010,15:49:10,15:49:10,3826,6,,,,1735.43,0
1048010,15:49:41,15:49:41,3827,7,,,,1909.17,0
1048010,15:50:20,15:50:20,3828,8,,,,2159.38,0
1048010,15:50:48,15:50:48,7825,9,,,,2359.81,0
1048010,15:51:24,15:51:24,2218,10,,,,2577.69,0
1048010,15:51:39,15:51:39,2219,11,,,,2675.59,0
1048010,15:52:12,15:52:12,2220,12,,,,2829.78,0
1048010,15:52:42,15:52:42,2616,13,,,,3049.28,0
1048010,15:52:56,15:52:56,2617,14,,,,3140.84,0
1048010,15:53:24,15:53:24,2618,15,,,,3372.31,0
1048010,15:53:46,15:53:46,2619,16,,,,3490.34,0
1048010,15:54:19,15:54:19,2620,17,,,,3696.43,0
1048010,15:54:40,15:54:40,2621,18,,,,3837.32,0
1048010,15:55:16,15:55:16,2622,19,,,,4051.97,0
1048010,15:55:50,15:55:50,2623,20,,,,4310.81,0
1048010,15:56:25,15:56:25,2624,21,,,,4514.49,0
1048010,15:57:00,15:57:00,2625,22,,,,4733.87,
1048010,15:57:21,15:57:21,2626,23,,,,4847.49,0
1048010,15:57:43,15:57:43,2627,24,,,,5010.56,0
1048010,15:58:05,15:58:05,2628,25,,,,5163.97,0
1048010,15:58:31,15:58:31,2629,26,,,,5331.48,0
1048010,15:58:52,15:58:52,2630,27,,,,5487.94,0
1048010,15:59:06,15:59:06,2631,28,,,,5572.74,0
1048010,15:59:52,15:59:52,2632,29,,,,5840.26,0
1048010,16:00:20,16:00:20,2633,30,,,,6044.75,0
1048010,16:01:11,16:01:11,2634,31,,,,6206.82,0
1048010,16:01:39,16:01:39,2386,32,,,,6357.41,0
1048010,16:01:57,16:01:57,2341,33,,,,6458.59,0
1048010,16:03:24,16:03:24,2128,34,,,,7177.69,0
1048010,16:04:00,16:04:00,2129,35,,,,7392.19,
1048010,16:04:34,16:04:34,2130,36,,,,7601.99,0
1048010,16:05:16,16:05:16,2131,37,,,,7861.88,0
1048010,16:06:02,16:06:02,2132,38,,,,8091.84,0
1048010,16:06:21,16:06:21,2133,39,,,,8219.3,0
1048010,16:06:50,16:06:50,2134,40,,,,8392.88,0
1048010,16:07:09,16:07:09,160,41,,,,8466.61,0
1048010,16:10:00,16:10:00,10160,42,,,,9576.53,
1048010,16:11:59,16:11:59,162,43,,,,10623.7,0
1048010,16:12:27,16:12:27,2326,44,,,,10807.6,0
1048010,16:13:00,16:13:00,2327,45,,,,10986.83,
1048010,16:13:53,16:13:53,2671,46,,,,11454.96,0
1048010,16:14:25,16:14:25,2672,47,,,,11731.98,0
1048010,16:14:49,16:14:49,2673,48,,,,11908.15,0
1048010,16:15:08,16:15:08,2674,49,,,,12041.69,0
1048010,16:15:38,16:15:38,2675,50,,,,12224.47,0
1048010,16:15:54,16:15:54,2676,51,,,,12387.41,0
1048010,16:16:15,16:16:15,2677,52,,,,12556.38,0
1048010,16:17:01,16:17:01,2678,53,,,,12840.49,0
1048010,16:17:36,16:17:36,2547,54,,,,13028.36,0
1048010,16:18:06,16:18:06,2548,55,,,,13267.98,0
1048010,16:18:31,16:18:31,2549,56,,,,13481.67,0
1048010,16:19:00,16:19:00,2550,57,,,,13737.24,
1048010,16:20:03,16:20:03,2551,58,,,,13953.18,0
1048010,16:20:46,16:20:46,2552,59,,,,14131.6,0
1048010,16:22:15,16:22:15,2553,60,,,,14444.89,0
1048010,16:23:33,16:23:33,2554,61,,,,14640.88,0
1048010,16:24:58,16:24:58,2679,62,,,,14951.02,0
1048010,16:25:41,16:25:41,2680,63,,,,15062.17,0
1048010,16:27:17,16:27:17,2681,64,,,,15394.1,0
1048010,16:28:00,16:28:00,2542,65,,1,,15508.25,
1048080,15:45:00,15:45:00,9945,1,,,1,0,
1048080,15:46:33,15:46:33,2608,2,,,,800.54,0
1048080,15:46:56,15:46:56,8338,3,,,,950.98,0
1048080,15:47:36,15:47:36,3824,4,,,,1165.19,0
1048080,15:48:35,15:48:35,3825,5,,,,1545,0
1048080,15:49:10,15:49:10,3826,6,,,,1735.43,0
1048080,15:49:41,15:49:41,3827,7,,,,1909.17,0
1048080,15:50:20,15:50:20,3828,8,,,,2159.38,0
1048080,15:50:48,15:50:48,7825,9,,,,2359.81,0
1048080,15:51:24,15:51:24,2218,10,,,,2577.69,0
1048080,15:51:39,15:51:39,2219,11,,,,2675.59,0
1048080,15:52:12,15:52:12,2220,12,,,,2829.78,0
1048080,15:52:42,15:52:42,2616,13,,,,3049.28,0
1048080,15:52:56,15:52:56,2617,14,,,,3140.84,0
1048080,15:53:24,15:53:24,2618,15,,,,3372.31,0
1048080,15:53:46,15:53:46,2619,16,,,,3490.34,0
1048080,15:54:19,15:54:19,2620,17,,,,3696.43,0
1048080,15:54:40,15:54:40,2621,18,,,,3837.32,0
1048080,15:55:16,15:55:16,2622,19,,,,4051.97,0
1048080,15:55:50,15:55:50,2623,20,,,,4310.81,0
1048080,15:56:25,15:56:25,2624,21,,,,4514.49,0
1048080,15:57:00,15:57:00,2625,22,,,,4733.87,
1048080,15:57:21,15:57:21,2626,23,,,,4847.49,0
1048080,15:57:43,15:57:43,2627,24,,,,5010.56,0
1048080,15:58:05,15:58:05,2628,25,,,,5163.97,0
1048080,15:58:31,15:58:31,2629,26,,,,5331.48,0
1048080,15:58:52,15:58:52,2630,27,,,,5487.94,0
1048080,15:59:06,15:59:06,2631,28,,,,5572.74,0
1048080,15:59:52,15:59:52,2632,29,,,,5840.26,0
1048080,16:00:20,16:00:20,2633,30,,,,6044.75,0
1048080,16:01:11,16:01:11,2634,31,,,,6206.82,0
1048080,16:01:39,16:01:39,2386,32,,,,6357.41,0
1048080,16:01:57,16:01:57,2341,33,,,,6458.59,0
1048080,16:03:24,16:03:24,2128,34,,,,7177.69,0
1048080,16:04:00,16:04:00,2129,35,,,,7392.19,
1048080,16:04:34,16:04:34,2130,36,,,,7601.99,0
1048080,16:05:16,16:05:16,2131,37,,,,7861.88,0
1048080,16:06:02,16:06:02,2132,38,,,,8091.84,0
1048080,16:06:21,16:06:21,2133,39,,,,8219.3,0
1048080,16:06:50,16:06:50,2134,40,,,,8392.88,0
1048080,16:07:09,16:07:09,160,41,,,,8466.61,0
1048080,16:10:00,16:10:00,10160,42,,,,9576.53,
1048080,16:11:59,16:11:59,162,43,,,,10623.7,0
1048080,16:12:27,16:12:27,2326,44,,,,10807.6,0
1048080,16:13:00,16:13:00,2327,45,,,,10986.83,
1048080,16:13:53,16:13:53,2671,46,,,,11454.96,0
1048080,16:14:25,16:14:25,2672,47,,,,11731.98,0
1048080,16:14:49,16:14:49,2673,48,,,,11908.15,0
1048080,16:15:08,16:15:08,2674,49,,,,12041.69,0
1048080,16:15:38,16:15:38,2675,50,,,,12224.47,0
1048080,16:15:54,16:15:54,2676,51,,,,12387.41,0
1048080,16:16:15,16:16:15,2677,52,,,,12556.38,0
1048080,16:17:01,16:17:01,2678,53,,,,12840.49,0
1048080,16:17:36,16:17:36,2547,54,,,,13028.36,0
1048080,16:18:06,16:18:06,2548,55,,,,13267.98,0
1048080,16:18:31,16:18:31,2549,56,,,,13481.67,0
1048080,16:19:00,16:19:00,2550,57,,,,13737.24,
1048080,16:20:03,16:20:03,2551,58,,,,13953.18,0
1048080,16:20:46,16:20:46,2552,59,,,,14131.6,0
1048080,16:22:15,16:22:15,2553,60,,,,14444.89,0
1048080,16:23:33,16:23:33,2554,61,,,,14640.88,0
1048080,16:24:58,16:24:58,2679,62,,,,14951.02,0
1048080,16:25:41,16:25:41,2680,63,,,,15062.17,0
1048080,16:27:17,16:27:17,2681,64,,,,15394.1,0
1048080,16:28:00,16:28:00,2542,65,,1,,15508.25,
10613010,15:15:00,15:15:00,9945,1,,,1,0,
10613010,15:16:33,15:16:33,2608,2,,,,800.54,0
10613010,15:16:56,15:16:56,8338,3,,,,950.98,0
10613010,15:17:36,15:17:36,3824,4,,,,1165.19,0
10613010,15:18:35,15:18:35,3825,5,,,,1545,0
10613010,15:19:10,15:19:10,3826,6,,,,1735.43,0
10613010,15:19:41,15:19:41,3827,7,,,,1909.17,0
10613010,15:20:20,15:20:20,3828,8,,,,2159.38,0
10613010,15:20:48,15:20:48,7825,9,,,,2359.81,0
10613010,15:21:24,15:21:24,2218,10,,,,2577.69,0
10613010,15:21:39,15:21:39,2219,11,,,,2675.59,0
10613010,15:22:12,15:22:12,2220,12,,,,2829.78,0
10613010,15:22:42,15:22:42,2616,13,,,,3049.28,0
10613010,15:22:56,15:22:56,2617,14,,,,3140.84,0
10613010,15:23:24,15:23:24,2618,15,,,,3372.31,0
10613010,15:23:46,15:23:46,2619,16,,,,3490.34,0
10613010,15:24:19,15:24:19,2620,17,,,,3696.43,0
10613010,15:24:40,15:24:40,2621,18,,,,3837.32,0
10613010,15:25:16,15:25:16,2622,19,,,,4051.97,0
10613010,15:25:50,15:25:50,2623,20,,,,4310.81,0
10613010,15:26:25,15:26:25,2624,21,,,,4514.49,0
10613010,15:27:00,15:27:00,2625,22,,,,4733.87,
10613010,15:27:21,15:27:21,2626,23,,,,4847.49,0
10613010,15:27:43,15:27:43,2627,24,,,,5010.56,0
10613010,15:28:05,15:28:05,2628,25,,,,5163.97,0
10613010,15:28:31,15:28:31,2629,26,,,,5331.48,0
10613010,15:28:52,15:28:52,2630,27,,,,5487.94,0
10613010,15:29:06,15:29:06,2631,28,,,,5572.74,0
10613010,15:29:52,15:29:52,2632,29,,,,5840.26,0
10613010,15:30:20,15:30:20,2633,30,,,,6044.75,0
10613010,15:31:11,15:31:11,2634,31,,,,6206.82,0
10613010,15:31:39,15:31:39,2386,32,,,,6357.41,0
10613010,15:31:57,15:31:57,2341,33,,,,6458.59,0
10613010,15:33:24,15:33:24,2128,34,,,,7177.69,0
10613010,15:34:00,15:34:00,2129,35,,,,7392.19,
10613010,15:34:34,15:34:34,2130,36,,,,7601.99,0
10613010,15:35:16,15:35:16,2131,37,,,,7861.88,0
10613010,15:36:02,15:36:02,2132,38,,,,8091.84,0
10613010,15:36:21,15:36:21,2133,39,,,,8219.3,0
10613010,15:36:50,15:36:50,2134,40,,,,8392.88,0
10613010,15:37:09,15:37:09,160,41,,,,8466.61,0
10613010,15:40:00,15:40:00,10160,42,,,,9576.53,
10613010,15:41:59,15:41:59,162,43,,,,10623.7,0
10613010,15:42:27,15:42:27,2326,44,,,,10807.6,0
10613010,15:43:00,15:43:00,2327,45,,,,10986.83,
10613010,15:43:53,15:43:53,2671,46,,,,11454.96,0
10613010,15:44:25,15:44:25,2672,47,,,,11731.98,0
10613010,15:44:49,15:44:49,2673,48,,,,11908.15,0
10613010,15:45:08,15:45:08,2674,49,,,,12041.69,0
10613010,15:45:38,15:45:38,2675,50,,,,12224.47,0
10613010,15:45:54,15:45:54,2676,51,,,,12387.41,0
10613010,15:46:15,15:46:15,2677,52,,,,12556.38,0
10613010,15:47:01,15:47:01,2678,53,,,,12840.49,0
10613010,15:47:36,15:47:36,2547,54,,,,13028.36,0
10613010,15:48:06,15:48:06,2548,55,,,,13267.98,0
10613010,15:48:31,15:48:31,2549,56,,,,13481.67,0
10613010,15:49:00,15:49:00,2550,57,,,,13737.24,
10613010,15:50:03,15:50:03,2551,58,,,,13953.18,0
10613010,15:50:46,15:50:46,2552,59,,,,14131.6,0
10613010,15:52:15,15:52:15,2553,60,,,,14444.89,0
10613010,15:53:33,15:53:33,2554,61,,,,14640.88,0
10613010,15:54:58,15:54:58,2679,62,,,,14951.02,0
10613010,15:55:41,15:55:41,2680,63,,,,15062.17,0
10613010,15:57:17,15:57:17,2681,64,,,,15394.1,0
10613010,15:58:00,15:58:00,2542,65,,1,,15508.25,
10613080,15:15:00,15:15:00,9945,1,,,1,0,
10613080,15:16:33,15:16:33,2608,2,,,,800.54,0
10613080,15:16:56,15:16:56,8338,3,,,,950.98,0
10613080,15:17:36,15:17:36,3824,4,,,,1165.19,0
10613080,15:18:35,15:18:35,3825,5,,,,1545,0
10613080,15:19:10,15:19:10,3826,6,,,,1735.43,0
10613080,15:19:41,15:19:41,3827,7,,,,1909.17,0
10613080,15:20:20,15:20:20,3828,8,,,,2159.38,0
10613080,15:20:48,15:20:48,7825,9,,,,2359.81,0
10613080,15:21:24,15:21:24,2218,10,,,,2577.69,0
10613080,15:21:39,15:21:39,2219,11,,,,2675.59,0
10613080,15:22:12,15:22:12,2220,12,,,,2829.78,0
10613080,15:22:42,15:22:42,2616,13,,,,3049.28,0
10613080,15:22:56,15:22:56,2617,14,,,,3140.84,0
10613080,15:23:24,15:23:24,2618,15,,,,3372.31,0
10613080,15:23:46,15:23:46,2619,16,,,,3490.34,0
10613080,15:24:19,15:24:19,2620,17,,,,3696.43,0
10613080,15:24:40,15:24:40,2621,18,,,,3837.32,0
10613080,15:25:16,15:25:16,2622,19,,,,4051.97,0
10613080,15:25:50,15:25:50,2623,20,,,,4310.81,0
10613080,15:26:25,15:26:25,2624,21,,,,4514.49,0
10613080,15:27:00,15:27:00,2625,22,,,,4733.87,
10613080,15:27:21,15:27:21,2626,23,,,,4847.49,0
10613080,15:27:43,15:27:43,2627,24,,,,5010.56,0
10613080,15:28:05,15:28:05,2628,25,,,,5163.97,0
10613080,15:28:31,15:28:31,2629,26,,,,5331.48,0
10613080,15:28:52,15:28:52,2630,27,,,,5487.94,0
10613080,15:29:06,15:29:06,2631,28,,,,5572.74,0
10613080,15:29:52,15:29:52,2632,29,,,,5840.26,0
10613080,15:30:20,15:30:20,2633,30,,,,6044.75,0
10613080,15:31:11,15:31:11,2634,31,,,,6206.82,0
10613080,15:31:39,15:31:39,2386,32,,,,6357.41,0
10613080,15:31:57,15:31:57,2341,33,,,,6458.59,0
10613080,15:33:24,15:33:24,2128,34,,,,7177.69,0
10613080,15:34:00,15:34:00,2129,35,,,,7392.19,
10613080,15:34:34,15:34:34,2130,36,,,,7601.99,0
10613080,15:35:16,15:35:16,2131,37,,,,7861.88,0
10613080,15:36:02,15:36:02,2132,38,,,,8091.84,0
10613080,15:36:21,15:36:21,2133,39,,,,8219.3,0
10613080,15:36:50,15:36:50,2134,40,,,,8392.88,0
10613080,15:37:09,15:37:09,160,41,,,,8466.61,0
10613080,15:40:00,15:40:00,10160,42,,,,9576.53,
10613080,15:41:59,15:41:59,162,43,,,,10623.7,0
10613080,15:42:27,15:42:27,2326,44,,,,10807.6,0
10613080,15:43:00,15:43:00,2327,45,,,,10986.83,
10613080,15:43:53,15:43:53,2671,46,,,,11454.96,0
10613080,15:44:25,15:44:25,2672,47,,,,11731.98,0
10613080,15:44:49,15:44:49,2673,48,,,,11908.15,0
10613080,15:45:08,15:45:08,2674,49,,,,12041.69,0
10613080,15:45:38,15:45:38,2675,50,,,,12224.47,0
10613080,15:45:54,15:45:54,2676,51,,,,12387.41,0
10613080,15:46:15,15:46:15,2677,52,,,,12556.38,0
10613080,15:47:01,15:47:01,2678,53,,,,12840.49,0
10613080,15:47:36,15:47:36,2547,54,,,,13028.36,0
10613080,15:48:06,15:48:06,2548,55,,,,13267.98,0
10613080,15:48:31,15:48:31,2549,56,,,,13481.67,0
10613080,15:49:00,15:49:00,2550,57,,,,13737.24,
10613080,15:50:03,15:50:03,2551,58,,,,13953.18,0
10613080,15:50:46,15:50:46,2552,59,,,,14131.6,0
10613080,15:52:15,15:52:15,2553,60,,,,14444.89,0
10613080,15:53:33,15:53:33,2554,61,,,,14640.88,0
10613080,15:54:58,15:54:58,2679,62,,,,14951.02,0
10613080,15:55:41,15:55:41,2680,63,,,,15062.17,0
10613080,15:57:17,15:57:17,2681,64,,,,15394.1,0
10613080,15:58:00,15:58:00,2542,65,,1,,15508.25,
10998010,23:45:00,23:45:00,9945,1,,,1,0,
10998010,23:46:18,23:46:18,2608,2,,,,800.54,0
10998010,23:46:36,23:46:36,8338,3,,,,950.98,0
10998010,23:47:10,23:47:10,3824,4,,,,1165.19,0
10998010,23:47:59,23:47:59,3825,5,,,,1545,0
10998010,23:48:28,23:48:28,3826,6,,,,1735.43,0
10998010,23:48:54,23:48:54,3827,7,,,,1909.17,0
10998010,23:49:27,23:49:27,3828,8,,,,2159.38,0
10998010,23:49:50,23:49:50,7825,9,,,,2359.81,0
10998010,23:50:20,23:50:20,2218,10,,,,2577.69,0
10998010,23:50:32,23:50:32,2219,11,,,,2675.59,0
10998010,23:51:00,23:51:00,2220,12,,,,2829.78,0
10998010,23:51:25,23:51:25,2616,13,,,,3049.28,0
10998010,23:51:37,23:51:37,2617,14,,,,3140.84,0
10998010,23:52:00,23:52:00,2618,15,,,,3372.31,0
10998010,23:52:18,23:52:18,2619,16,,,,3490.34,0
10998010,23:52:46,23:52:46,2620,17,,,,3696.43,0
10998010,23:53:03,23:53:03,2621,18,,,,3837.32,0
10998010,23:53:34,23:53:34,2622,19,,,,4051.97,0
10998010,23:54:01,23:54:01,2623,20,,,,4310.81,0
10998010,23:54:30,23:54:30,2624,21,,,,4514.49,0
10998010,23:55:00,23:55:00,2625,22,,,,4733.87,
10998010,23:55:21,23:55:21,2626,23,,,,4847.49,0
10998010,23:55:43,23:55:43,2627,24,,,,5010.56,0
10998010,23:56:05,23:56:05,2628,25,,,,5163.97,0
10998010,23:56:31,23:56:31,2629,26,,,,5331.48,0
10998010,23:56:52,23:56:52,2630,27,,,,5487.94,0
10998010,23:57:06,23:57:06,2631,28,,,,5572.74,0
10998010,23:57:52,23:57:52,2632,29,,,,5840.26,0
10998010,23:58:20,23:58:20,2633,30,,,,6044.75,0
10998010,23:59:11,23:59:11,2634,31,,,,6206.82,0
10998010,23:59:39,23:59:39,2386,32,,,,6357.41,0
10998010,23:59:57,23:59:57,2341,33,,,,6458.59,0
10998010,24:01:24,24:01:24,2128,34,,,,7177.69,0
10998010,24:02:00,24:02:00,2129,35,,,,7392.19,
10998010,24:02:34,24:02:34,2130,36,,,,7601.99,0
10998010,24:03:16,24:03:16,2131,37,,,,7861.88,0
10998010,24:04:02,24:04:02,2132,38,,,,8091.84,0
10998010,24:04:21,24:04:21,2133,39,,,,8219.3,0
10998010,24:04:50,24:04:50,2134,40,,,,8392.88,0
10998010,24:05:09,24:05:09,160,41,,,,8466.61,0
10998010,24:08:00,24:08:00,10160,42,,,,9576.53,
10998010,24:09:59,24:09:59,162,43,,,,10623.7,0
10998010,24:10:27,24:10:27,2326,44,,,,10807.6,0
10998010,24:11:00,24:11:00,2327,45,,,,10986.83,
10998010,24:11:53,24:11:53,2671,46,,,,11454.96,0
10998010,24:12:25,24:12:25,2672,47,,,,11731.98,0
10998010,24:12:49,24:12:49,2673,48,,,,11908.15,0
10998010,24:13:08,24:13:08,2674,49,,,,12041.69,0
10998010,24:13:38,24:13:38,2675,50,,,,12224.47,0
10998010,24:13:54,24:13:54,2676,51,,,,12387.41,0
10998010,24:14:15,24:14:15,2677,52,,,,12556.38,0
10998010,24:15:01,24:15:01,2678,53,,,,12840.49,0
10998010,24:15:36,24:15:36,2547,54,,,,13028.36,0
10998010,24:16:06,24:16:06,2548,55,,,,13267.98,0
10998010,24:16:31,24:16:31,2549,56,,,,13481.67,0
10998010,24:17:00,24:17:00,2550,57,,,,13737.24,
10998010,24:17:56,24:17:56,2551,58,,,,13953.18,0
10998010,24:18:34,24:18:34,2552,59,,,,14131.6,0
10998010,24:19:53,24:19:53,2553,60,,,,14444.89,0
10998010,24:21:03,24:21:03,2554,61,,,,14640.88,0
10998010,24:22:18,24:22:18,2679,62,,,,14951.02,0
10998010,24:22:56,24:22:56,2680,63,,,,15062.17,0
10998010,24:24:22,24:24:22,2681,64,,,,15394.1,0
10998010,24:25:00,24:25:00,2542,65,,1,,15508.25,
10998080,23:45:00,23:45:00,9945,1,,,1,0,
10998080,23:46:18,23:46:18,2608,2,,,,800.54,0
10998080,23:46:36,23:46:36,8338,3,,,,950.98,0
10998080,23:47:10,23:47:10,3824,4,,,,1165.19,0
10998080,23:47:59,23:47:59,3825,5,,,,1545,0
10998080,23:48:28,23:48:28,3826,6,,,,1735.43,0
10998080,23:48:54,23:48:54,3827,7,,,,1909.17,0
10998080,23:49:27,23:49:27,3828,8,,,,2159.38,0
10998080,23:49:50,23:49:50,7825,9,,,,2359.81,0
10998080,23:50:20,23:50:20,2218,10,,,,2577.69,0
10998080,23:50:32,23:50:32,2219,11,,,,2675.59,0
10998080,23:51:00,23:51:00,2220,12,,,,2829.78,0
10998080,23:51:25,23:51:25,2616,13,,,,3049.28,0
10998080,23:51:37,23:51:37,2617,14,,,,3140.84,0
10998080,23:52:00,23:52:00,2618,15,,,,3372.31,0
10998080,23:52:18,23:52:18,2619,16,,,,3490.34,0
10998080,23:52:46,23:52:46,2620,17,,,,3696.43,0
10998080,23:53:03,23:53:03,2621,18,,,,3837.32,0
10998080,23:53:34,23:53:34,2622,19,,,,4051.97,0
10998080,23:54:01,23:54:01,2623,20,,,,4310.81,0
10998080,23:54:30,23:54:30,2624,21,,,,4514.49,0
10998080,23:55:00,23:55:00,2625,22,,,,4733.87,
10998080,23:55:21,23:55:21,2626,23,,,,4847.49,0
10998080,23:55:43,23:55:43,2627,24,,,,5010.56,0
10998080,23:56:05,23:56:05,2628,25,,,,5163.97,0
10998080,23:56:31,23:56:31,2629,26,,,,5331.48,0
10998080,23:56:52,23:56:52,2630,27,,,,5487.94,0
10998080,23:57:06,23:57:06,2631,28,,,,5572.74,0
10998080,23:57:52,23:57:52,2632,29,,,,5840.26,0
10998080,23:58:20,23:58:20,2633,30,,,,6044.75,0
10998080,23:59:11,23:59:11,2634,31,,,,6206.82,0
10998080,23:59:39,23:59:39,2386,32,,,,6357.41,0
10998080,23:59:57,23:59:57,2341,33,,,,6458.59,0
10998080,24:01:24,24:01:24,2128,34,,,,7177.69,0
10998080,24:02:00,24:02:00,2129,35,,,,7392.19,
10998080,24:02:34,24:02:34,2130,36,,,,7601.99,0
10998080,24:03:16,24:03:16,2131,37,,,,7861.88,0
10998080,24:04:02,24:04:02,2132,38,,,,8091.84,0
10998080,24:04:21,24:04:21,2133,39,,,,8219.3,0
10998080,24:04:50,24:04:50,2134,40,,,,8392.88,0
10998080,24:05:09,24:05:09,160,41,,,,8466.61,0
10998080,24:08:00,24:08:00,10160,42,,,,9576.53,
10998080,24:09:59,24:09:59,162,43,,,,10623.7,0
10998080,24:10:27,24:10:27,2326,44,,,,10807.6,0
10998080,24:11:00,24:11:00,2327,45,,,,10986.83,
10998080,24:11:53,24:11:53,2671,46,,,,11454.96,0
10998080,24:12:25,24:12:25,2672,47,,,,11731.98,0
10998080,24:12:49,24:12:49,2673,48,,,,11908.15,0
10998080,24:13:08,24:13:08,2674,49,,,,12041.69,0
10998080,24:13:38,24:13:38,2675,50,,,,12224.47,0
10998080,24:13:54,24:13:54,2676,51,,,,12387.41,0
10998080,24:14:15,24:14:15,2677,52,,,,12556.38,0
10998080,24:15:01,24:15:01,2678,53,,,,12840.49,0
10998080,24:15:36,24:15:36,2547,54,,,,13028.36,0
10998080,24:16:06,24:16:06,2548,55,,,,13267.98,0
10998080,24:16:31,24:16:31,2549,56,,,,13481.67,0
10998080,24:17:00,24:17:00,2550,57,,,,13737.24,
10998080,24:17:56,24:17:56,2551,58,,,,13953.18,0
10998080,24:18:34,24:18:34,2552,59,,,,14131.6,0
10998080,24:19:53,24:19:53,2553,60,,,,14444.89,0
10998080,24:21:03,24:21:03,2554,61,,,,14640.88,0
10998080,24:22:18,24:22:18,2679,62,,,,14951.02,0
10998080,24:22:56,24:22:56,2680,63,,,,15062.17,0
10998080,24:24:22,24:24:22,2681,64,,,,15394.1,0
10998080,24:25:00,24:25:00,2542,65,,1,,15508.25,
11287070,16:21:00,16:21:00,9945,1,,,1,0,
11287070,16:22:33,16:22:33,2608,2,,,,800.54,0
11287070,16:22:56,16:22:56,8338,3,,,,950.98,0
11287070,16:23:36,16:23:36,3824,4,,,,1165.19,0
11287070,16:24:35,16:24:35,3825,5,,,,1545,0
11287070,16:25:10,16:25:10,3826,6,,,,1735.43,0
11287070,16:25:41,16:25:41,3827,7,,,,1909.17,0
11287070,16:26:20,16:26:20,3828,8,,,,2159.38,0
11287070,16:26:48,16:26:48,7825,9,,,,2359.81,0
11287070,16:27:24,16:27:24,2218,10,,,,2577.69,0
11287070,16:27:39,16:27:39,2219,11,,,,2675.59,0
11287070,16:28:12,16:28:12,2220,12,,,,2829.78,0
11287070,16:28:42,16:28:42,2616,13,,,,3049.28,0
11287070,16:28:56,16:28:56,2617,14,,,,3140.84,0
11287070,16:29:24,16:29:24,2618,15,,,,3372.31,0
11287070,16:29:46,16:29:46,2619,16,,,,3490.34,0
11287070,16:30:19,16:30:19,2620,17,,,,3696.43,0
11287070,16:30:40,16:30:40,2621,18,,,,3837.32,0
11287070,16:31:16,16:31:16,2622,19,,,,4051.97,0
11287070,16:31:50,16:31:50,2623,20,,,,4310.81,0
11287070,16:32:25,16:32:25,2624,21,,,,4514.49,0
11287070,16:33:00,16:33:00,2625,22,,,,4733.87,
11287070,16:33:21,16:33:21,2626,23,,,,4847.49,0
11287070,16:33:43,16:33:43,2627,24,,,,5010.56,0
11287070,16:34:05,16:34:05,2628,25,,,,5163.97,0
11287070,16:34:31,16:34:31,2629,26,,,,5331.48,0
11287070,16:34:52,16:34:52,2630,27,,,,5487.94,0
11287070,16:35:06,16:35:06,2631,28,,,,5572.74,0
11287070,16:35:52,16:35:52,2632,29,,,,5840.26,0
11287070,16:36:20,16:36:20,2633,30,,,,6044.75,0
11287070,16:37:11,16:37:11,2634,31,,,,6206.82,0
11287070,16:37:39,16:37:39,2386,32,,,,6357.41,0
11287070,16:37:57,16:37:57,2341,33,,,,6458.59,0
11287070,16:39:24,16:39:24,2128,34,,,,7177.69,0
11287070,16:40:00,16:40:00,2129,35,,,,7392.19,
11287070,16:40:34,16:40:34,2130,36,,,,7601.99,0
11287070,16:41:16,16:41:16,2131,37,,,,7861.88,0
11287070,16:42:02,16:42:02,2132,38,,,,8091.84,0
11287070,16:42:21,16:42:21,2133,39,,,,8219.3,0
11287070,16:42:50,16:42:50,2134,40,,,,8392.88,0
11287070,16:43:09,16:43:09,160,41,,,,8466.61,0
11287070,16:46:00,16:46:00,10160,42,,,,9576.53,
11287070,16:47:59,16:47:59,162,43,,,,10623.7,0
11287070,16:48:27,16:48:27,2326,44,,,,10807.6,0
11287070,16:49:00,16:49:00,2327,45,,,,10986.83,
11287070,16:49:53,16:49:53,2671,46,,,,11454.96,0
11287070,16:50:25,16:50:25,2672,47,,,,11731.98,0
11287070,16:50:49,16:50:49,2673,48,,,,11908.15,0
11287070,16:51:08,16:51:08,2674,49,,,,12041.69,0
11287070,16:51:38,16:51:38,2675,50,,,,12224.47,0
11287070,16:51:54,16:51:54,2676,51,,,,12387.41,0
11287070,16:52:15,16:52:15,2677,52,,,,12556.38,0
11287070,16:53:01,16:53:01,2678,53,,,,12840.49,0
11287070,16:53:36,16:53:36,2547,54,,,,13028.36,0
11287070,16:54:06,16:54:06,2548,55,,,,13267.98,0
11287070,16:54:31,16:54:31,2549,56,,,,13481.67,0
11287070,16:55:00,16:55:00,2550,57,,,,13737.24,
11287070,16:56:03,16:56:03,2551,58,,,,13953.18,0
11287070,16:56:46,16:56:46,2552,59,,,,14131.6,0
11287070,16:58:15,16:58:15,2553,60,,,,14444.89,0
11287070,16:59:33,16:59:33,2554,61,,,,14640.88,0
11287070,17:00:58,17:00:58,2679,62,,,,14951.02,0
11287070,17:01:41,17:01:41,2680,63,,,,15062.17,0
11287070,17:03:17,17:03:17,2681,64,,,,15394.1,0
11287070,17:04:00,17:04:00,2542,65,,1,,15508.25,
11376020,20:18:00,20:18:00,9945,1,,,1,0,
11376020,20:19:26,20:19:26,2608,2,,,,800.54,0
11376020,20:19:46,20:19:46,8338,3,,,,950.98,0
11376020,20:20:23,20:20:23,3824,4,,,,1165.19,0
11376020,20:21:17,20:21:17,3825,5,,,,1545,0
11376020,20:21:49,20:21:49,3826,6,,,,1735.43,0
11376020,20:22:18,20:22:18,3827,7,,,,1909.17,0
11376020,20:22:53,20:22:53,3828,8,,,,2159.38,0
11376020,20:23:19,20:23:19,7825,9,,,,2359.81,0
11376020,20:23:52,20:23:52,2218,10,,,,2577.69,0
11376020,20:24:06,20:24:06,2219,11,,,,2675.59,0
11376020,20:24:36,20:24:36,2220,12,,,,2829.78,0
11376020,20:25:03,20:25:03,2616,13,,,,3049.28,0
11376020,20:25:17,20:25:17,2617,14,,,,3140.84,0
11376020,20:25:42,20:25:42,2618,15,,,,3372.31,0
11376020,20:26:02,20:26:02,2619,16,,,,3490.34,0
11376020,20:26:33,20:26:33,2620,17,,,,3696.43,0
11376020,20:26:51,20:26:51,2621,18,,,,3837.32,0
11376020,20:27:25,20:27:25,2622,19,,,,4051.97,0
11376020,20:27:55,20:27:55,2623,20,,,,4310.81,0
11376020,20:28:27,20:28:27,2624,21,,,,4514.49,0
11376020,20:29:00,20:29:00,2625,22,,,,4733.87,
11376020,20:29:24,20:29:24,2626,23,,,,4847.49,0
11376020,20:29:49,20:29:49,2627,24,,,,5010.56,0
11376020,20:30:14,20:30:14,2628,25,,,,5163.97,0
11376020,20:30:44,20:30:44,2629,26,,,,5331.48,0
11376020,20:31:09,20:31:09,2630,27,,,,5487.94,0
11376020,20:31:24,20:31:24,2631,28,,,,5572.74,0
11376020,20:32:16,20:32:16,2632,29,,,,5840.26,0
11376020,20:32:48,20:32:48,2633,30,,,,6044.75,0
11376020,20:33:47,20:33:47,2634,31,,,,6206.82,0
11376020,20:34:19,20:34:19,2386,32,,,,6357.41,0
11376020,20:34:39,20:34:39,2341,33,,,,6458.59,0
11376020,20:36:19,20:36:19,2128,34,,,,7177.69,0
11376020,20:37:00,20:37:00,2129,35,,,,7392.19,
11376020,20:37:11,20:37:11,2130,36,,,,7601.99,0
11376020,20:37:25,20:37:25,2131,37,,,,7861.88,0
11376020,20:37:40,20:37:40,2132,38,,,,8091.84,0
11376020,20:37:47,20:37:47,2133,39,,,,8219.3,0
11376020,20:37:56,20:37:56,2134,40,,,,8392.88,0
11376020,20:38:03,20:38:03,160,41,,,,8466.61,0
11376020,20:39:00,20:39:00,10160,42,,,,9576.53,
11376020,20:43:38,20:43:38,162,43,,,,10623.7,0
11376020,20:44:43,20:44:43,2326,44,,,,10807.6,0
11376020,20:46:00,20:46:00,2327,45,,,,10986.83,
11376020,20:47:02,20:47:02,2671,46,,,,11454.96,0
11376020,20:47:39,20:47:39,2672,47,,,,11731.98,0
11376020,20:48:07,20:48:07,2673,48,,,,11908.15,0
11376020,20:48:29,20:48:29,2674,49,,,,12041.69,0
11376020,20:49:04,20:49:04,2675,50,,,,12224.47,0
11376020,20:49:23,20:49:23,2676,51,,,,12387.41,0
11376020,20:49:48,20:49:48,2677,52,,,,12556.38,0
11376020,20:50:42,20:50:42,2678,53,,,,12840.49,0
11376020,20:51:22,20:51:22,2547,54,,,,13028.36,0
11376020,20:51:57,20:51:57,2548,55,,,,13267.98,0
11376020,20:52:26,20:52:26,2549,56,,,,13481.67,0
11376020,20:53:00,20:53:00,2550,57,,,,13737.24,
11376020,20:53:42,20:53:42,2551,58,,,,13953.18,0
11376020,20:54:11,20:54:11,2552,59,,,,14131.6,0
11376020,20:55:10,20:55:10,2553,60,,,,14444.89,0
11376020,20:56:02,20:56:02,2554,61,,,,14640.88,0
11376020,20:56:59,20:56:59,2679,62,,,,14951.02,0
11376020,20:57:27,20:57:27,2680,63,,,,15062.17,0
11376020,20:58:31,20:58:31,2681,64,,,,15394.1,0
11376020,20:59:00,20:59:00,2542,65,,1,,15508.25,
11376030,20:18:00,20:18:00,9945,1,,,1,0,
11376030,20:19:26,20:19:26,2608,2,,,,800.54,0
11376030,20:19:46,20:19:46,8338,3,,,,950.98,0
11376030,20:20:23,20:20:23,3824,4,,,,1165.19,0
11376030,20:21:17,20:21:17,3825,5,,,,1545,0
11376030,20:21:49,20:21:49,3826,6,,,,1735.43,0
11376030,20:22:18,20:22:18,3827,7,,,,1909.17,0
11376030,20:22:53,20:22:53,3828,8,,,,2159.38,0
11376030,20:23:19,20:23:19,7825,9,,,,2359.81,0
11376030,20:23:52,20:23:52,2218,10,,,,2577.69,0
11376030,20:24:06,20:24:06,2219,11,,,,2675.59,0
11376030,20:24:36,20:24:36,2220,12,,,,2829.78,0
11376030,20:25:03,20:25:03,2616,13,,,,3049.28,0
11376030,20:25:17,20:25:17,2617,14,,,,3140.84,0
11376030,20:25:42,20:25:42,2618,15,,,,3372.31,0
11376030,20:26:02,20:26:02,2619,16,,,,3490.34,0
11376030,20:26:33,20:26:33,2620,17,,,,3696.43,0
11376030,20:26:51,20:26:51,2621,18,,,,3837.32,0
11376030,20:27:25,20:27:25,2622,19,,,,4051.97,0
11376030,20:27:55,20:27:55,2623,20,,,,4310.81,0
11376030,20:28:27,20:28:27,2624,21,,,,4514.49,0
11376030,20:29:00,20:29:00,2625,22,,,,4733.87,
11376030,20:29:24,20:29:24,2626,23,,,,4847.49,0
11376030,20:29:49,20:29:49,2627,24,,,,5010.56,0
11376030,20:30:14,20:30:14,2628,25,,,,5163.97,0
11376030,20:30:44,20:30:44,2629,26,,,,5331.48,0
11376030,20:31:09,20:31:09,2630,27,,,,5487.94,0
11376030,20:31:24,20:31:24,2631,28,,,,5572.74,0
11376030,20:32:16,20:32:16,2632,29,,,,5840.26,0
11376030,20:32:48,20:32:48,2633,30,,,,6044.75,0
11376030,20:33:47,20:33:47,2634,31,,,,6206.82,0
11376030,20:34:19,20:34:19,2386,32,,,,6357.41,0
11376030,20:34:39,20:34:39,2341,33,,,,6458.59,0
11376030,20:36:19,20:36:19,2128,34,,,,7177.69,0
11376030,20:37:00,20:37:00,2129,35,,,,7392.19,
11376030,20:37:11,20:37:11,2130,36,,,,7601.99,0
11376030,20:37:25,20:37:25,2131,37,,,,7861.88,0
11376030,20:37:40,20:37:40,2132,38,,,,8091.84,0
11376030,20:37:47,20:37:47,2133,39,,,,8219.3,0
11376030,20:37:56,20:37:56,2134,40,,,,8392.88,0
11376030,20:38:03,20:38:03,160,41,,,,8466.61,0
11376030,20:39:00,20:39:00,10160,42,,,,9576.53,
11376030,20:43:38,20:43:38,162,43,,,,10623.7,0
11376030,20:44:43,20:44:43,2326,44,,,,10807.6,0
11376030,20:46:00,20:46:00,2327,45,,,,10986.83,
11376030,20:47:02,20:47:02,2671,46,,,,11454.96,0
11376030,20:47:39,20:47:39,2672,47,,,,11731.98,0
11376030,20:48:07,20:48:07,2673,48,,,,11908.15,0
11376030,20:48:29,20:48:29,2674,49,,,,12041.69,0
11376030,20:49:04,20:49:04,2675,50,,,,12224.47,0
11376030,20:49:23,20:49:23,2676,51,,,,12387.41,0
11376030,20:49:48,20:49:48,2677,52,,,,12556.38,0
11376030,20:50:42,20:50:42,2678,53,,,,12840.49,0
11376030,20:51:22,20:51:22,2547,54,,,,13028.36,0
11376030,20:51:57,20:51:57,2548,55,,,,13267.98,0
11376030,20:52:26,20:52:26,2549,56,,,,13481.67,0
11376030,20:53:00,20:53:00,2550,57,,,,13737.24,
11376030,20:53:42,20:53:42,2551,58,,,,13953.18,0
11376030,20:54:11,20:54:11,2552,59,,,,14131.6,0
11376030,20:55:10,20:55:10,2553,60,,,,14444.89,0
11376030,20:56:02,20:56:02,2554,61,,,,14640.88,0
11376030,20:56:59,20:56:59,2679,62,,,,14951.02,0
11376030,20:57:27,20:57:27,2680,63,,,,15062.17,0
11376030,20:58:31,20:58:31,2681,64,,,,15394.1,0
11376030,20:59:00,20:59:00,2542,65,,1,,15508.25,
11376040,20:18:00,20:18:00,9945,1,,,1,0,
11376040,20:19:26,20:19:26,2608,2,,,,800.54,0
11376040,20:19:46,20:19:46,8338,3,,,,950.98,0
11376040,20:20:23,20:20:23,3824,4,,,,1165.19,0
11376040,20:21:17,20:21:17,3825,5,,,,1545,0
11376040,20:21:49,20:21:49,3826,6,,,,1735.43,0
11376040,20:22:18,20:22:18,3827,7,,,,1909.17,0
11376040,20:22:53,20:22:53,3828,8,,,,2159.38,0
11376040,20:23:19,20:23:19,7825,9,,,,2359.81,0
11376040,20:23:52,20:23:52,2218,10,,,,2577.69,0
11376040,20:24:06,20:24:06,2219,11,,,,2675.59,0
11376040,20:24:36,20:24:36,2220,12,,,,2829.78,0
11376040,20:25:03,20:25:03,2616,13,,,,3049.28,0
11376040,20:25:17,20:25:17,2617,14,,,,3140.84,0
11376040,20:25:42,20:25:42,2618,15,,,,3372.31,0
11376040,20:26:02,20:26:02,2619,16,,,,3490.34,0
11376040,20:26:33,20:26:33,2620,17,,,,3696.43,0
11376040,20:26:51,20:26:51,2621,18,,,,3837.32,0
11376040,20:27:25,20:27:25,2622,19,,,,4051.97,0
11376040,20:27:55,20:27:55,2623,20,,,,4310.81,0
11376040,20:28:27,20:28:27,2624,21,,,,4514.49,0
11376040,20:29:00,20:29:00,2625,22,,,,4733.87,
11376040,20:29:24,20:29:24,2626,23,,,,4847.49,0
11376040,20:29:49,20:29:49,2627,24,,,,5010.56,0
11376040,20:30:14,20:30:14,2628,25,,,,5163.97,0
11376040,20:30:44,20:30:44,2629,26,,,,5331.48,0
11376040,20:31:09,20:31:09,2630,27,,,,5487.94,0
11376040,20:31:24,20:31:24,2631,28,,,,5572.74,0
11376040,20:32:16,20:32:16,2632,29,,,,5840.26,0
11376040,20:32:48,20:32:48,2633,30,,,,6044.75,0
11376040,20:33:47,20:33:47,2634,31,,,,6206.82,0
11376040,20:34:19,20:34:19,2386,32,,,,6357.41,0
11376040,20:34:39,20:34:39,2341,33,,,,6458.59,0
11376040,20:36:19,20:36:19,2128,34,,,,7177.69,0
11376040,20:37:00,20:37:00,2129,35,,,,7392.19,
11376040,20:37:11,20:37:11,2130,36,,,,7601.99,0
11376040,20:37:25,20:37:25,2131,37,,,,7861.88,0
11376040,20:37:40,20:37:40,2132,38,,,,8091.84,0
11376040,20:37:47,20:37:47,2133,39,,,,8219.3,0
11376040,20:37:56,20:37:56,2134,40,,,,8392.88,0
11376040,20:38:03,20:38:03,160,41,,,,8466.61,0
11376040,20:39:00,20:39:00,10160,42,,,,9576.53,
11376040,20:43:38,20:43:38,162,43,,,,10623.7,0
11376040,20:44:43,20:44:43,2326,44,,,,10807.6,0
11376040,20:46:00,20:46:00,2327,45,,,,10986.83,
11376040,20:47:02,20:47:02,2671,46,,,,11454.96,0
11376040,20:47:39,20:47:39,2672,47,,,,11731.98,0
11376040,20:48:07,20:48:07,2673,48,,,,11908.15,0
11376040,20:48:29,20:48:29,2674,49,,,,12041.69,0
11376040,20:49:04,20:49:04,2675,50,,,,12224.47,0
11376040,20:49:23,20:49:23,2676,51,,,,12387.41,0
11376040,20:49:48,20:49:48,2677,52,,,,12556.38,0
11376040,20:50:42,20:50:42,2678,53,,,,12840.49,0
11376040,20:51:22,20:51:22,2547,54,,,,13028.36,0
11376040,20:51:57,20:51:57,2548,55,,,,13267.98,0
11376040,20:52:26,20:52:26,2549,56,,,,13481.67,0
11376040,20:53:00,20:53:00,2550,57,,,,13737.24,
11376040,20:53:42,20:53:42,2551,58,,,,13953.18,0
11376040,20:54:11,20:54:11,2552,59,,,,14131.6,0
11376040,20:55:10,20:55:10,2553,60,,,,14444.89,0
11376040,20:56:02,20:56:02,2554,61,,,,14640.88,0
11376040,20:56:59,20:56:59,2679,62,,,,14951.02,0
11376040,20:57:27,20:57:27,2680,63,,,,15062.17,0
11376040,20:58:31,20:58:31,2681,64,,,,15394.1,0
11376040,20:59:00,20:59:00,2542,65,,1,,15508.25,
11376050,20:18:00,20:18:00,9945,1,,,1,0,
11376050,20:19:26,20:19:26,2608,2,,,,800.54,0
11376050,20:19:46,20:19:46,8338,3,,,,950.98,0
11376050,20:20:23,20:20:23,3824,4,,,,1165.19,0
11376050,20:21:17,20:21:17,3825,5,,,,1545,0
11376050,20:21:49,20:21:49,3826,6,,,,1735.43,0
11376050,20:22:18,20:22:18,3827,7,,,,1909.17,0
11376050,20:22:53,20:22:53,3828,8,,,,2159.38,0
11376050,20:23:19,20:23:19,7825,9,,,,2359.81,0
11376050,20:23:52,20:23:52,2218,10,,,,2577.69,0
11376050,20:24:06,20:24:06,2219,11,,,,2675.59,0
11376050,20:24:36,20:24:36,2220,12,,,,2829.78,0
11376050,20:25:03,20:25:03,2616,13,,,,3049.28,0
11376050,20:25:17,20:25:17,2617,14,,,,3140.84,0
11376050,20:25:42,20:25:42,2618,15,,,,3372.31,0
11376050,20:26:02,20:26:02,2619,16,,,,3490.34,0
11376050,20:26:33,20:26:33,2620,17,,,,3696.43,0
11376050,20:26:51,20:26:51,2621,18,,,,3837.32,0
11376050,20:27:25,20:27:25,2622,19,,,,4051.97,0
11376050,20:27:55,20:27:55,2623,20,,,,4310.81,0
11376050,20:28:27,20:28:27,2624,21,,,,4514.49,0
11376050,20:29:00,20:29:00,2625,22,,,,4733.87,
11376050,20:29:24,20:29:24,2626,23,,,,4847.49,0
11376050,20:29:49,20:29:49,2627,24,,,,5010.56,0
11376050,20:30:14,20:30:14,2628,25,,,,5163.97,0
11376050,20:30:44,20:30:44,2629,26,,,,5331.48,0
11376050,20:31:09,20:31:09,2630,27,,,,5487.94,0
11376050,20:31:24,20:31:24,2631,28,,,,5572.74,0
11376050,20:32:16,20:32:16,2632,29,,,,5840.26,0
11376050,20:32:48,20:32:48,2633,30,,,,6044.75,0
11376050,20:33:47,20:33:47,2634,31,,,,6206.82,0
11376050,20:34:19,20:34:19,2386,32,,,,6357.41,0
11376050,20:34:39,20:34:39,2341,33,,,,6458.59,0
11376050,20:36:19,20:36:19,2128,34,,,,7177.69,0
11376050,20:37:00,20:37:00,2129,35,,,,7392.19,
11376050,20:37:11,20:37:11,2130,36,,,,7601.99,0
11376050,20:37:25,20:37:25,2131,37,,,,7861.88,0
11376050,20:37:40,20:37:40,2132,38,,,,8091.84,0
11376050,20:37:47,20:37:47,2133,39,,,,8219.3,0
11376050,20:37:56,20:37:56,2134,40,,,,8392.88,0
11376050,20:38:03,20:38:03,160,41,,,,8466.61,0
11376050,20:39:00,20:39:00,10160,42,,,,9576.53,
11376050,20:43:38,20:43:38,162,43,,,,10623.7,0
11376050,20:44:43,20:44:43,2326,44,,,,10807.6,0
11376050,20:46:00,20:46:00,2327,45,,,,10986.83,
11376050,20:47:02,20:47:02,2671,46,,,,11454.96,0
11376050,20:47:39,20:47:39,2672,47,,,,11731.98,0
11376050,20:48:07,20:48:07,2673,48,,,,11908.15,0
11376050,20:48:29,20:48:29,2674,49,,,,12041.69,0
11376050,20:49:04,20:49:04,2675,50,,,,12224.47,0
11376050,20:49:23,20:49:23,2676,51,,,,12387.41,0
11376050,20:49:48,20:49:48,2677,52,,,,12556.38,0
11376050,20:50:42,20:50:42,2678,53,,,,12840.49,0
11376050,20:51:22,20:51:22,2547,54,,,,13028.36,0
11376050,20:51:57,20:51:57,2548,55,,,,13267.98,0
11376050,20:52:26,20:52:26,2549,56,,,,13481.67,0
11376050,20:53:00,20:53:00,2550,57,,,,13737.24,
11376050,20:53:42,20:53:42,2551,58,,,,13953.18,0
11376050,20:54:11,20:54:11,2552,59,,,,14131.6,0
11376050,20:55:10,20:55:10,2553,60,,,,14444.89,0
11376050,20:56:02,20:56:02,2554,61,,,,14640.88,0
11376050,20:56:59,20:56:59,2679,62,,,,14951.02,0
11376050,20:57:27,20:57:27,2680,63,,,,15062.17,0
11376050,20:58:31,20:58:31,2681,64,,,,15394.1,0
11376050,20:59:00,20:59:00,2542,65,,1,,15508.25,
11376060,20:18:00,20:18:00,9945,1,,,1,0,
11376060,20:19:26,20:19:26,2608,2,,,,800.54,0
11376060,20:19:46,20:19:46,8338,3,,,,950.98,0
11376060,20:20:23,20:20:23,3824,4,,,,1165.19,0
11376060,20:21:17,20:21:17,3825,5,,,,1545,0
11376060,20:21:49,20:21:49,3826,6,,,,1735.43,0
11376060,20:22:18,20:22:18,3827,7,,,,1909.17,0
11376060,20:22:53,20:22:53,3828,8,,,,2159.38,0
11376060,20:23:19,20:23:19,7825,9,,,,2359.81,0
11376060,20:23:52,20:23:52,2218,10,,,,2577.69,0
11376060,20:24:06,20:24:06,2219,11,,,,2675.59,0
11376060,20:24:36,20:24:36,2220,12,,,,2829.78,0
11376060,20:25:03,20:25:03,2616,13,,,,3049.28,0
11376060,20:25:17,20:25:17,2617,14,,,,3140.84,0
11376060,20:25:42,20:25:42,2618,15,,,,3372.31,0
11376060,20:26:02,20:26:02,2619,16,,,,3490.34,0
11376060,20:26:33,20:26:33,2620,17,,,,3696.43,0
11376060,20:26:51,20:26:51,2621,18,,,,3837.32,0
11376060,20:27:25,20:27:25,2622,19,,,,4051.97,0
11376060,20:27:55,20:27:55,2623,20,,,,4310.81,0
11376060,20:28:27,20:28:27,2624,21,,,,4514.49,0
11376060,20:29:00,20:29:00,2625,22,,,,4733.87,
11376060,20:29:24,20:29:24,2626,23,,,,4847.49,0
11376060,20:29:49,20:29:49,2627,24,,,,5010.56,0
11376060,20:30:14,20:30:14,2628,25,,,,5163.97,0
11376060,20:30:44,20:30:44,2629,26,,,,5331.48,0
11376060,20:31:09,20:31:09,2630,27,,,,5487.94,0
11376060,20:31:24,20:31:24,2631,28,,,,5572.74,0
11376060,20:32:16,20:32:16,2632,29,,,,5840.26,0
11376060,20:32:48,20:32:48,2633,30,,,,6044.75,0
11376060,20:33:47,20:33:47,2634,31,,,,6206.82,0
11376060,20:34:19,20:34:19,2386,32,,,,6357.41,0
11376060,20:34:39,20:34:39,2341,33,,,,6458.59,0
11376060,20:36:19,20:36:19,2128,34,,,,7177.69,0
11376060,20:37:00,20:37:00,2129,35,,,,7392.19,
11376060,20:37:11,20:37:11,2130,36,,,,7601.99,0
11376060,20:37:25,20:37:25,2131,37,,,,7861.88,0
11376060,20:37:40,20:37:40,2132,38,,,,8091.84,0
11376060,20:37:47,20:37:47,2133,39,,,,8219.3,0
11376060,20:37:56,20:37:56,2134,40,,,,8392.88,0
11376060,20:38:03,20:38:03,160,41,,,,8466.61,0
11376060,20:39:00,20:39:00,10160,42,,,,9576.53,
11376060,20:43:38,20:43:38,162,43,,,,10623.7,0
11376060,20:44:43,20:44:43,2326,44,,,,10807.6,0
11376060,20:46:00,20:46:00,2327,45,,,,10986.83,
11376060,20:47:02,20:47:02,2671,46,,,,11454.96,0
11376060,20:47:39,20:47:39,2672,47,,,,11731.98,0
11376060,20:48:07,20:48:07,2673,48,,,,11908.15,0
11376060,20:48:29,20:48:29,2674,49,,,,12041.69,0
11376060,20:49:04,20:49:04,2675,50,,,,12224.47,0
11376060,20:49:23,20:49:23,2676,51,,,,12387.41,0
11376060,20:49:48,20:49:48,2677,52,,,,12556.38,0
11376060,20:50:42,20:50:42,2678,53,,,,12840.49,0
11376060,20:51:22,20:51:22,2547,54,,,,13028.36,0
11376060,20:51:57,20:51:57,2548,55,,,,13267.98,0
11376060,20:52:26,20:52:26,2549,56,,,,13481.67,0
11376060,20:53:00,20:53:00,2550,57,,,,13737.24,
11376060,20:53:42,20:53:42,2551,58,,,,13953.18,0
11376060,20:54:11,20:54:11,2552,59,,,,14131.6,0
11376060,20:55:10,20:55:10,2553,60,,,,14444.89,0
11376060,20:56:02,20:56:02,2554,61,,,,14640.88,0
11376060,20:56:59,20:56:59,2679,62,,,,14951.02,0
11376060,20:57:27,20:57:27,2680,63,,,,15062.17,0
11376060,20:58:31,20:58:31,2681,64,,,,15394.1,0
11376060,20:59:00,20:59:00,2542,65,,1,,15508.25,
11477010,16:15:00,16:15:00,9945,1,,,1,0,
11477010,16:16:33,16:16:33,2608,2,,,,800.54,0
11477010,16:16:56,16:16:56,8338,3,,,,950.98,0
11477010,16:17:36,16:17:36,3824,4,,,,1165.19,0
11477010,16:18:35,16:18:35,3825,5,,,,1545,0
11477010,16:19:10,16:19:10,3826,6,,,,1735.43,0
11477010,16:19:41,16:19:41,3827,7,,,,1909.17,0
11477010,16:20:20,16:20:20,3828,8,,,,2159.38,0
11477010,16:20:48,16:20:48,7825,9,,,,2359.81,0
11477010,16:21:24,16:21:24,2218,10,,,,2577.69,0
11477010,16:21:39,16:21:39,2219,11,,,,2675.59,0
11477010,16:22:12,16:22:12,2220,12,,,,2829.78,0
11477010,16:22:42,16:22:42,2616,13,,,,3049.28,0
11477010,16:22:56,16:22:56,2617,14,,,,3140.84,0
11477010,16:23:24,16:23:24,2618,15,,,,3372.31,0
11477010,16:23:46,16:23:46,2619,16,,,,3490.34,0
11477010,16:24:19,16:24:19,2620,17,,,,3696.43,0
11477010,16:24:40,16:24:40,2621,18,,,,3837.32,0
11477010,16:25:16,16:25:16,2622,19,,,,4051.97,0
11477010,16:25:50,16:25:50,2623,20,,,,4310.81,0
11477010,16:26:25,16:26:25,2624,21,,,,4514.49,0
11477010,16:27:00,16:27:00,2625,22,,,,4733.87,
11477010,16:27:21,16:27:21,2626,23,,,,4847.49,0
11477010,16:27:43,16:27:43,2627,24,,,,5010.56,0
11477010,16:28:05,16:28:05,2628,25,,,,5163.97,0
11477010,16:28:31,16:28:31,2629,26,,,,5331.48,0
11477010,16:28:52,16:28:52,2630,27,,,,5487.94,0
11477010,16:29:06,16:29:06,2631,28,,,,5572.74,0
11477010,16:29:52,16:29:52,2632,29,,,,5840.26,0
11477010,16:30:20,16:30:20,2633,30,,,,6044.75,0
11477010,16:31:11,16:31:11,2634,31,,,,6206.82,0
11477010,16:31:39,16:31:39,2386,32,,,,6357.41,0
11477010,16:31:57,16:31:57,2341,33,,,,6458.59,0
11477010,16:33:24,16:33:24,2128,34,,,,7177.69,0
11477010,16:34:00,16:34:00,2129,35,,,,7392.19,
11477010,16:34:34,16:34:34,2130,36,,,,7601.99,0
11477010,16:35:16,16:35:16,2131,37,,,,7861.88,0
11477010,16:36:02,16:36:02,2132,38,,,,8091.84,0
11477010,16:36:21,16:36:21,2133,39,,,,8219.3,0
11477010,16:36:50,16:36:50,2134,40,,,,8392.88,0
11477010,16:37:09,16:37:09,160,41,,,,8466.61,0
11477010,16:40:00,16:40:00,10160,42,,,,9576.53,
11477010,16:41:59,16:41:59,162,43,,,,10623.7,0
11477010,16:42:27,16:42:27,2326,44,,,,10807.6,0
11477010,16:43:00,16:43:00,2327,45,,,,10986.83,
11477010,16:43:53,16:43:53,2671,46,,,,11454.96,0
11477010,16:44:25,16:44:25,2672,47,,,,11731.98,0
11477010,16:44:49,16:44:49,2673,48,,,,11908.15,0
11477010,16:45:08,16:45:08,2674,49,,,,12041.69,0
11477010,16:45:38,16:45:38,2675,50,,,,12224.47,0
11477010,16:45:54,16:45:54,2676,51,,,,12387.41,0
11477010,16:46:15,16:46:15,2677,52,,,,12556.38,0
11477010,16:47:01,16:47:01,2678,53,,,,12840.49,0
11477010,16:47:36,16:47:36,2547,54,,,,13028.36,0
11477010,16:48:06,16:48:06,2548,55,,,,13267.98,0
11477010,16:48:31,16:48:31,2549,56,,,,13481.67,0
11477010,16:49:00,16:49:00,2550,57,,,,13737.24,
11477010,16:50:03,16:50:03,2551,58,,,,13953.18,0
11477010,16:50:46,16:50:46,2552,59,,,,14131.6,0
11477010,16:52:15,16:52:15,2553,60,,,,14444.89,0
11477010,16:53:33,16:53:33,2554,61,,,,14640.88,0
11477010,16:54:58,16:54:58,2679,62,,,,14951.02,0
11477010,16:55:41,16:55:41,2680,63,,,,15062.17,0
11477010,16:57:17,16:57:17,2681,64,,,,15394.1,0
11477010,16:58:00,16:58:00,2542,65,,1,,15508.25,
11477080,16:15:00,16:15:00,9945,1,,,1,0,
11477080,16:16:33,16:16:33,2608,2,,,,800.54,0
11477080,16:16:56,16:16:56,8338,3,,,,950.98,0
11477080,16:17:36,16:17:36,3824,4,,,,1165.19,0
11477080,16:18:35,16:18:35,3825,5,,,,1545,0
11477080,16:19:10,16:19:10,3826,6,,,,1735.43,0
11477080,16:19:41,16:19:41,3827,7,,,,1909.17,0
11477080,16:20:20,16:20:20,3828,8,,,,2159.38,0
11477080,16:20:48,16:20:48,7825,9,,,,2359.81,0
11477080,16:21:24,16:21:24,2218,10,,,,2577.69,0
11477080,16:21:39,16:21:39,2219,11,,,,2675.59,0
11477080,16:22:12,16:22:12,2220,12,,,,2829.78,0
11477080,16:22:42,16:22:42,2616,13,,,,3049.28,0
11477080,16:22:56,16:22:56,2617,14,,,,3140.84,0
11477080,16:23:24,16:23:24,2618,15,,,,3372.31,0
11477080,16:23:46,16:23:46,2619,16,,,,3490.34,0
11477080,16:24:19,16:24:19,2620,17,,,,3696.43,0
11477080,16:24:40,16:24:40,2621,18,,,,3837.32,0
11477080,16:25:16,16:25:16,2622,19,,,,4051.97,0
11477080,16:25:50,16:25:50,2623,20,,,,4310.81,0
11477080,16:26:25,16:26:25,2624,21,,,,4514.49,0
11477080,16:27:00,16:27:00,2625,22,,,,4733.87,
11477080,16:27:21,16:27:21,2626,23,,,,4847.49,0
11477080,16:27:43,16:27:43,2627,24,,,,5010.56,0
11477080,16:28:05,16:28:05,2628,25,,,,5163.97,0
11477080,16:28:31,16:28:31,2629,26,,,,5331.48,0
11477080,16:28:52,16:28:52,2630,27,,,,5487.94,0
11477080,16:29:06,16:29:06,2631,28,,,,5572.74,0
11477080,16:29:52,16:29:52,2632,29,,,,5840.26,0
11477080,16:30:20,16:30:20,2633,30,,,,6044.75,0
11477080,16:31:11,16:31:11,2634,31,,,,6206.82,0
11477080,16:31:39,16:31:39,2386,32,,,,6357.41,0
11477080,16:31:57,16:31:57,2341,33,,,,6458.59,0
11477080,16:33:24,16:33:24,2128,34,,,,7177.69,0
11477080,16:34:00,16:34:00,2129,35,,,,7392.19,
11477080,16:34:34,16:34:34,2130,36,,,,7601.99,0
11477080,16:35:16,16:35:16,2131,37,,,,7861.88,0
11477080,16:36:02,16:36:02,2132,38,,,,8091.84,0
11477080,16:36:21,16:36:21,2133,39,,,,8219.3,0
11477080,16:36:50,16:36:50,2134,40,,,,8392.88,0
11477080,16:37:09,16:37:09,160,41,,,,8466.61,0
11477080,16:40:00,16:40:00,10160,42,,,,9576.53,
11477080,16:41:59,16:41:59,162,43,,,,10623.7,0
11477080,16:42:27,16:42:27,2326,44,,,,10807.6,0
11477080,16:43:00,16:43:00,2327,45,,,,10986.83,
11477080,16:43:53,16:43:53,2671,46,,,,11454.96,0
11477080,16:44:25,16:44:25,2672,47,,,,11731.98,0
11477080,16:44:49,16:44:49,2673,48,,,,11908.15,0
11477080,16:45:08,16:45:08,2674,49,,,,12041.69,0
11477080,16:45:38,16:45:38,2675,50,,,,12224.47,0
11477080,16:45:54,16:45:54,2676,51,,,,12387.41,0
11477080,16:46:15,16:46:15,2677,52,,,,12556.38,0
11477080,16:47:01,16:47:01,2678,53,,,,12840.49,0
11477080,16:47:36,16:47:36,2547,54,,,,13028.36,0
11477080,16:48:06,16:48:06,2548,55,,,,13267.98,0
11477080,16:48:31,16:48:31,2549,56,,,,13481.67,0
11477080,16:49:00,16:49:00,2550,57,,,,13737.24,
11477080,16:50:03,16:50:03,2551,58,,,,13953.18,0
11477080,16:50:46,16:50:46,2552,59,,,,14131.6,0
11477080,16:52:15,16:52:15,2553,60,,,,14444.89,0
11477080,16:53:33,16:53:33,2554,61,,,,14640.88,0
11477080,16:54:58,16:54:58,2679,62,,,,14951.02,0
11477080,16:55:41,16:55:41,2680,63,,,,15062.17,0
11477080,16:57:17,16:57:17,2681,64,,,,15394.1,0
11477080,16:58:00,16:58:00,2542,65,,1,,15508.25,
12011090,09:18:00,09:18:00,9945,1,,,1,0,
12011090,09:19:41,09:19:41,2608,2,,,,800.54,0
12011090,09:20:05,09:20:05,8338,3,,,,950.98,0
12011090,09:20:49,09:20:49,3824,4,,,,1165.19,0
12011090,09:21:53,09:21:53,3825,5,,,,1545,0
12011090,09:22:31,09:22:31,3826,6,,,,1735.43,0
12011090,09:23:05,09:23:05,3827,7,,,,1909.17,0
12011090,09:23:47,09:23:47,3828,8,,,,2159.38,0
12011090,09:24:17,09:24:17,7825,9,,,,2359.81,0
12011090,09:24:56,09:24:56,2218,10,,,,2577.69,0
12011090,09:25:12,09:25:12,2219,11,,,,2675.59,0
12011090,09:25:48,09:25:48,2220,12,,,,2829.78,0
12011090,09:26:20,09:26:20,2616,13,,,,3049.28,0
12011090,09:26:36,09:26:36,2617,14,,,,3140.84,0
12011090,09:27:06,09:27:06,2618,15,,,,3372.31,0
12011090,09:27:30,09:27:30,2619,16,,,,3490.34,0
12011090,09:28:06,09:28:06,2620,17,,,,3696.43,0
12011090,09:28:28,09:28:28,2621,18,,,,3837.32,0
12011090,09:29:08,09:29:08,2622,19,,,,4051.97,0
12011090,09:29:44,09:29:44,2623,20,,,,4310.81,0
12011090,09:30:22,09:30:22,2624,21,,,,4514.49,0
12011090,09:31:00,09:31:00,2625,22,,,,4733.87,
12011090,09:31:28,09:31:28,2626,23,,,,4847.49,0
12011090,09:31:56,09:31:56,2627,24,,,,5010.56,0
12011090,09:32:24,09:32:24,2628,25,,,,5163.97,0
12011090,09:32:57,09:32:57,2629,26,,,,5331.48,0
12011090,09:33:25,09:33:25,2630,27,,,,5487.94,0
12011090,09:33:43,09:33:43,2631,28,,,,5572.74,0
12011090,09:34:41,09:34:41,2632,29,,,,5840.26,0
12011090,09:35:17,09:35:17,2633,30,,,,6044.75,0
12011090,09:36:23,09:36:23,2634,31,,,,6206.82,0
12011090,09:36:59,09:36:59,2386,32,,,,6357.41,0
12011090,09:37:22,09:37:22,2341,33,,,,6458.59,0
12011090,09:39:14,09:39:14,2128,34,,,,7177.69,0
12011090,09:40:00,09:40:00,2129,35,,,,7392.19,
12011090,09:40:17,09:40:17,2130,36,,,,7601.99,0
12011090,09:40:38,09:40:38,2131,37,,,,7861.88,0
12011090,09:41:01,09:41:01,2132,38,,,,8091.84,0
12011090,09:41:10,09:41:10,2133,39,,,,8219.3,0
12011090,09:41:25,09:41:25,2134,40,,,,8392.88,0
12011090,09:41:34,09:41:34,160,41,,,,8466.61,0
12011090,09:43:00,09:43:00,10160,42,,,,9576.53,
12011090,09:48:58,09:48:58,162,43,,,,10623.7,0
12011090,09:50:21,09:50:21,2326,44,,,,10807.6,0
12011090,09:52:00,09:52:00,2327,45,,,,10986.83,
12011090,09:53:02,09:53:02,2671,46,,,,11454.96,0
12011090,09:53:39,09:53:39,2672,47,,,,11731.98,0
12011090,09:54:07,09:54:07,2673,48,,,,11908.15,0
12011090,09:54:29,09:54:29,2674,49,,,,12041.69,0
12011090,09:55:04,09:55:04,2675,50,,,,12224.47,0
12011090,09:55:23,09:55:23,2676,51,,,,12387.41,0
12011090,09:55:48,09:55:48,2677,52,,,,12556.38,0
12011090,09:56:42,09:56:42,2678,53,,,,12840.49,0
12011090,09:57:22,09:57:22,2547,54,,,,13028.36,0
12011090,09:57:57,09:57:57,2548,55,,,,13267.98,0
12011090,09:58:26,09:58:26,2549,56,,,,13481.67,0
12011090,09:59:00,09:59:00,2550,57,,,,13737.24,
12011090,09:59:56,09:59:56,2551,58,,,,13953.18,0
12011090,10:00:34,10:00:34,2552,59,,,,14131.6,0
12011090,10:01:53,10:01:53,2553,60,,,,14444.89,0
12011090,10:03:03,10:03:03,2554,61,,,,14640.88,0
12011090,10:04:18,10:04:18,2679,62,,,,14951.02,0
12011090,10:04:56,10:04:56,2680,63,,,,15062.17,0
12011090,10:06:22,10:06:22,2681,64,,,,15394.1,0
12011090,10:07:00,10:07:00,2542,65,,1,,15508.25,
12140010,09:15:00,09:15:00,9945,1,,,1,0,
12140010,09:16:26,09:16:26,2608,2,,,,800.54,0
12140010,09:16:46,09:16:46,8338,3,,,,950.98,0
12140010,09:17:23,09:17:23,3824,4,,,,1165.19,0
12140010,09:18:17,09:18:17,3825,5,,,,1545,0
12140010,09:18:49,09:18:49,3826,6,,,,1735.43,0
12140010,09:19:18,09:19:18,3827,7,,,,1909.17,0
12140010,09:19:53,09:19:53,3828,8,,,,2159.38,0
12140010,09:20:19,09:20:19,7825,9,,,,2359.81,0
12140010,09:20:52,09:20:52,2218,10,,,,2577.69,0
12140010,09:21:06,09:21:06,2219,11,,,,2675.59,0
12140010,09:21:36,09:21:36,2220,12,,,,2829.78,0
12140010,09:22:03,09:22:03,2616,13,,,,3049.28,0
12140010,09:22:17,09:22:17,2617,14,,,,3140.84,0
12140010,09:22:42,09:22:42,2618,15,,,,3372.31,0
12140010,09:23:02,09:23:02,2619,16,,,,3490.34,0
12140010,09:23:33,09:23:33,2620,17,,,,3696.43,0
12140010,09:23:51,09:23:51,2621,18,,,,3837.32,0
12140010,09:24:25,09:24:25,2622,19,,,,4051.97,0
12140010,09:24:55,09:24:55,2623,20,,,,4310.81,0
12140010,09:25:27,09:25:27,2624,21,,,,4514.49,0
12140010,09:26:00,09:26:00,2625,22,,,,4733.87,
12140010,09:26:21,09:26:21,2626,23,,,,4847.49,0
12140010,09:26:43,09:26:43,2627,24,,,,5010.56,0
12140010,09:27:05,09:27:05,2628,25,,,,5163.97,0
12140010,09:27:31,09:27:31,2629,26,,,,5331.48,0
12140010,09:27:52,09:27:52,2630,27,,,,5487.94,0
12140010,09:28:06,09:28:06,2631,28,,,,5572.74,0
12140010,09:28:52,09:28:52,2632,29,,,,5840.26,0
12140010,09:29:20,09:29:20,2633,30,,,,6044.75,0
12140010,09:30:11,09:30:11,2634,31,,,,6206.82,0
12140010,09:30:39,09:30:39,2386,32,,,,6357.41,0
12140010,09:30:57,09:30:57,2341,33,,,,6458.59,0
12140010,09:32:24,09:32:24,2128,34,,,,7177.69,0
12140010,09:33:00,09:33:00,2129,35,,,,7392.19,
12140010,09:33:34,09:33:34,2130,36,,,,7601.99,0
12140010,09:34:16,09:34:16,2131,37,,,,7861.88,0
12140010,09:35:02,09:35:02,2132,38,,,,8091.84,0
12140010,09:35:21,09:35:21,2133,39,,,,8219.3,0
12140010,09:35:50,09:35:50,2134,40,,,,8392.88,0
12140010,09:36:09,09:36:09,160,41,,,,8466.61,0
12140010,09:39:00,09:39:00,10160,42,,,,9576.53,
12140010,09:40:59,09:40:59,162,43,,,,10623.7,0
12140010,09:41:27,09:41:27,2326,44,,,,10807.6,0
12140010,09:42:00,09:42:00,2327,45,,,,10986.83,
12140010,09:42:53,09:42:53,2671,46,,,,11454.96,0
12140010,09:43:25,09:43:25,2672,47,,,,11731.98,0
12140010,09:43:49,09:43:49,2673,48,,,,11908.15,0
12140010,09:44:08,09:44:08,2674,49,,,,12041.69,0
12140010,09:44:38,09:44:38,2675,50,,,,12224.47,0
12140010,09:44:54,09:44:54,2676,51,,,,12387.41,0
12140010,09:45:15,09:45:15,2677,52,,,,12556.38,0
12140010,09:46:01,09:46:01,2678,53,,,,12840.49,0
12140010,09:46:36,09:46:36,2547,54,,,,13028.36,0
12140010,09:47:06,09:47:06,2548,55,,,,13267.98,0
12140010,09:47:31,09:47:31,2549,56,,,,13481.67,0
12140010,09:48:00,09:48:00,2550,57,,,,13737.24,
12140010,09:48:56,09:48:56,2551,58,,,,13953.18,0
12140010,09:49:34,09:49:34,2552,59,,,,14131.6,0
12140010,09:50:53,09:50:53,2553,60,,,,14444.89,0
12140010,09:52:03,09:52:03,2554,61,,,,14640.88,0
12140010,09:53:18,09:53:18,2679,62,,,,14951.02,0
12140010,09:53:56,09:53:56,2680,63,,,,15062.17,0
12140010,09:55:22,09:55:22,2681,64,,,,15394.1,0
12140010,09:56:00,09:56:00,2542,65,,1,,15508.25,
12140080,09:15:00,09:15:00,9945,1,,,1,0,
12140080,09:16:26,09:16:26,2608,2,,,,800.54,0
12140080,09:16:46,09:16:46,8338,3,,,,950.98,0
12140080,09:17:23,09:17:23,3824,4,,,,1165.19,0
12140080,09:18:17,09:18:17,3825,5,,,,1545,0
12140080,09:18:49,09:18:49,3826,6,,,,1735.43,0
12140080,09:19:18,09:19:18,3827,7,,,,1909.17,0
12140080,09:19:53,09:19:53,3828,8,,,,2159.38,0
12140080,09:20:19,09:20:19,7825,9,,,,2359.81,0
12140080,09:20:52,09:20:52,2218,10,,,,2577.69,0
12140080,09:21:06,09:21:06,2219,11,,,,2675.59,0
12140080,09:21:36,09:21:36,2220,12,,,,2829.78,0
12140080,09:22:03,09:22:03,2616,13,,,,3049.28,0
12140080,09:22:17,09:22:17,2617,14,,,,3140.84,0
12140080,09:22:42,09:22:42,2618,15,,,,3372.31,0
12140080,09:23:02,09:23:02,2619,16,,,,3490.34,0
12140080,09:23:33,09:23:33,2620,17,,,,3696.43,0
12140080,09:23:51,09:23:51,2621,18,,,,3837.32,0
12140080,09:24:25,09:24:25,2622,19,,,,4051.97,0
12140080,09:24:55,09:24:55,2623,20,,,,4310.81,0
12140080,09:25:27,09:25:27,2624,21,,,,4514.49,0
12140080,09:26:00,09:26:00,2625,22,,,,4733.87,
12140080,09:26:21,09:26:21,2626,23,,,,4847.49,0
12140080,09:26:43,09:26:43,2627,24,,,,5010.56,0
12140080,09:27:05,09:27:05,2628,25,,,,5163.97,0
12140080,09:27:31,09:27:31,2629,26,,,,5331.48,0
12140080,09:27:52,09:27:52,2630,27,,,,5487.94,0
12140080,09:28:06,09:28:06,2631,28,,,,5572.74,0
12140080,09:28:52,09:28:52,2632,29,,,,5840.26,0
12140080,09:29:20,09:29:20,2633,30,,,,6044.75,0
12140080,09:30:11,09:30:11,2634,31,,,,6206.82,0
12140080,09:30:39,09:30:39,2386,32,,,,6357.41,0
12140080,09:30:57,09:30:57,2341,33,,,,6458.59,0
12140080,09:32:24,09:32:24,2128,34,,,,7177.69,0
12140080,09:33:00,09:33:00,2129,35,,,,7392.19,
12140080,09:33:34,09:33:34,2130,36,,,,7601.99,0
12140080,09:34:16,09:34:16,2131,37,,,,7861.88,0
12140080,09:35:02,09:35:02,2132,38,,,,8091.84,0
12140080,09:35:21,09:35:21,2133,39,,,,8219.3,0
12140080,09:35:50,09:35:50,2134,40,,,,8392.88,0
12140080,09:36:09,09:36:09,160,41,,,,8466.61,0
12140080,09:39:00,09:39:00,10160,42,,,,9576.53,
12140080,09:40:59,09:40:59,162,43,,,,10623.7,0
12140080,09:41:27,09:41:27,2326,44,,,,10807.6,0
12140080,09:42:00,09:42:00,2327,45,,,,10986.83,
12140080,09:42:53,09:42:53,2671,46,,,,11454.96,0
12140080,09:43:25,09:43:25,2672,47,,,,11731.98,0
12140080,09:43:49,09:43:49,2673,48,,,,11908.15,0
12140080,09:44:08,09:44:08,2674,49,,,,12041.69,0
12140080,09:44:38,09:44:38,2675,50,,,,12224.47,0
12140080,09:44:54,09:44:54,2676,51,,,,12387.41,0
12140080,09:45:15,09:45:15,2677,52,,,,12556.38,0
12140080,09:46:01,09:46:01,2678,53,,,,12840.49,0
12140080,09:46:36,09:46:36,2547,54,,,,13028.36,0
12140080,09:47:06,09:47:06,2548,55,,,,13267.98,0
12140080,09:47:31,09:47:31,2549,56,,,,13481.67,0
12140080,09:48:00,09:48:00,2550,57,,,,13737.24,
12140080,09:48:56,09:48:56,2551,58,,,,13953.18,0
12140080,09:49:34,09:49:34,2552,59,,,,14131.6,0
12140080,09:50:53,09:50:53,2553,60,,,,14444.89,0
12140080,09:52:03,09:52:03,2554,61,,,,14640.88,0
12140080,09:53:18,09:53:18,2679,62,,,,14951.02,0
12140080,09:53:56,09:53:56,2680,63,,,,15062.17,0
12140080,09:55:22,09:55:22,2681,64,,,,15394.1,0
12140080,09:56:00,09:56:00,2542,65,,1,,15508.25,
12318070,10:51:00,10:51:00,9945,1,,,1,0,
12318070,10:52:33,10:52:33,2608,2,,,,800.54,0
12318070,10:52:56,10:52:56,8338,3,,,,950.98,0
12318070,10:53:36,10:53:36,3824,4,,,,1165.19,0
12318070,10:54:35,10:54:35,3825,5,,,,1545,0
12318070,10:55:10,10:55:10,3826,6,,,,1735.43,0
12318070,10:55:41,10:55:41,3827,7,,,,1909.17,0
12318070,10:56:20,10:56:20,3828,8,,,,2159.38,0
12318070,10:56:48,10:56:48,7825,9,,,,2359.81,0
12318070,10:57:24,10:57:24,2218,10,,,,2577.69,0
12318070,10:57:39,10:57:39,2219,11,,,,2675.59,0
12318070,10:58:12,10:58:12,2220,12,,,,2829.78,0
12318070,10:58:42,10:58:42,2616,13,,,,3049.28,0
12318070,10:58:56,10:58:56,2617,14,,,,3140.84,0
12318070,10:59:24,10:59:24,2618,15,,,,3372.31,0
12318070,10:59:46,10:59:46,2619,16,,,,3490.34,0
12318070,11:00:19,11:00:19,2620,17,,,,3696.43,0
12318070,11:00:40,11:00:40,2621,18,,,,3837.32,0
12318070,11:01:16,11:01:16,2622,19,,,,4051.97,0
12318070,11:01:50,11:01:50,2623,20,,,,4310.81,0
12318070,11:02:25,11:02:25,2624,21,,,,4514.49,0
12318070,11:03:00,11:03:00,2625,22,,,,4733.87,
12318070,11:03:21,11:03:21,2626,23,,,,4847.49,0
12318070,11:03:43,11:03:43,2627,24,,,,5010.56,0
12318070,11:04:05,11:04:05,2628,25,,,,5163.97,0
12318070,11:04:31,11:04:31,2629,26,,,,5331.48,0
12318070,11:04:52,11:04:52,2630,27,,,,5487.94,0
12318070,11:05:06,11:05:06,2631,28,,,,5572.74,0
12318070,11:05:52,11:05:52,2632,29,,,,5840.26,0
12318070,11:06:20,11:06:20,2633,30,,,,6044.75,0
12318070,11:07:11,11:07:11,2634,31,,,,6206.82,0
12318070,11:07:39,11:07:39,2386,32,,,,6357.41,0
12318070,11:07:57,11:07:57,2341,33,,,,6458.59,0
12318070,11:09:24,11:09:24,2128,34,,,,7177.69,0
12318070,11:10:00,11:10:00,2129,35,,,,7392.19,
12318070,11:10:34,11:10:34,2130,36,,,,7601.99,0
12318070,11:11:16,11:11:16,2131,37,,,,7861.88,0
12318070,11:12:02,11:12:02,2132,38,,,,8091.84,0
12318070,11:12:21,11:12:21,2133,39,,,,8219.3,0
12318070,11:12:50,11:12:50,2134,40,,,,8392.88,0
12318070,11:13:09,11:13:09,160,41,,,,8466.61,0
12318070,11:16:00,11:16:00,10160,42,,,,9576.53,
12318070,11:17:59,11:17:59,162,43,,,,10623.7,0
12318070,11:18:27,11:18:27,2326,44,,,,10807.6,0
12318070,11:19:00,11:19:00,2327,45,,,,10986.83,
12318070,11:19:53,11:19:53,2671,46,,,,11454.96,0
12318070,11:20:25,11:20:25,2672,47,,,,11731.98,0
12318070,11:20:49,11:20:49,2673,48,,,,11908.15,0
12318070,11:21:08,11:21:08,2674,49,,,,12041.69,0
12318070,11:21:38,11:21:38,2675,50,,,,12224.47,0
12318070,11:21:54,11:21:54,2676,51,,,,12387.41,0
12318070,11:22:15,11:22:15,2677,52,,,,12556.38,0
12318070,11:23:01,11:23:01,2678,53,,,,12840.49,0
12318070,11:23:36,11:23:36,2547,54,,,,13028.36,0
12318070,11:24:06,11:24:06,2548,55,,,,13267.98,0
12318070,11:24:31,11:24:31,2549,56,,,,13481.67,0
12318070,11:25:00,11:25:00,2550,57,,,,13737.24,
12318070,11:26:03,11:26:03,2551,58,,,,13953.18,0
12318070,11:26:46,11:26:46,2552,59,,,,14131.6,0
12318070,11:28:15,11:28:15,2553,60,,,,14444.89,0
12318070,11:29:33,11:29:33,2554,61,,,,14640.88,0
12318070,11:30:58,11:30:58,2679,62,,,,14951.02,0
12318070,11:31:41,11:31:41,2680,63,,,,15062.17,0
12318070,11:33:17,11:33:17,2681,64,,,,15394.1,0
12318070,11:34:00,11:34:00,2542,65,,1,,15508.25,
14108070,23:52:00,23:52:00,9945,1,,,1,0,
14108070,23:53:18,23:53:18,2608,2,,,,800.54,0
14108070,23:53:36,23:53:36,8338,3,,,,950.98,0
14108070,23:54:10,23:54:10,3824,4,,,,1165.19,0
14108070,23:54:59,23:54:59,3825,5,,,,1545,0
14108070,23:55:28,23:55:28,3826,6,,,,1735.43,0
14108070,23:55:54,23:55:54,3827,7,,,,1909.17,0
14108070,23:56:27,23:56:27,3828,8,,,,2159.38,0
14108070,23:56:50,23:56:50,7825,9,,,,2359.81,0
14108070,23:57:20,23:57:20,2218,10,,,,2577.69,0
14108070,23:57:32,23:57:32,2219,11,,,,2675.59,0
14108070,23:58:00,23:58:00,2220,12,,,,2829.78,0
14108070,23:58:25,23:58:25,2616,13,,,,3049.28,0
14108070,23:58:37,23:58:37,2617,14,,,,3140.84,0
14108070,23:59:00,23:59:00,2618,15,,,,3372.31,0
14108070,23:59:18,23:59:18,2619,16,,,,3490.34,0
14108070,23:59:46,23:59:46,2620,17,,,,3696.43,0
14108070,24:00:03,24:00:03,2621,18,,,,3837.32,0
14108070,24:00:34,24:00:34,2622,19,,,,4051.97,0
14108070,24:01:01,24:01:01,2623,20,,,,4310.81,0
14108070,24:01:30,24:01:30,2624,21,,,,4514.49,0
14108070,24:02:00,24:02:00,2625,22,,,,4733.87,
14108070,24:02:21,24:02:21,2626,23,,,,4847.49,0
14108070,24:02:43,24:02:43,2627,24,,,,5010.56,0
14108070,24:03:05,24:03:05,2628,25,,,,5163.97,0
14108070,24:03:31,24:03:31,2629,26,,,,5331.48,0
14108070,24:03:52,24:03:52,2630,27,,,,5487.94,0
14108070,24:04:06,24:04:06,2631,28,,,,5572.74,0
14108070,24:04:52,24:04:52,2632,29,,,,5840.26,0
14108070,24:05:20,24:05:20,2633,30,,,,6044.75,0
14108070,24:06:11,24:06:11,2634,31,,,,6206.82,0
14108070,24:06:39,24:06:39,2386,32,,,,6357.41,0
14108070,24:06:57,24:06:57,2341,33,,,,6458.59,0
14108070,24:08:24,24:08:24,2128,34,,,,7177.69,0
14108070,24:09:00,24:09:00,2129,35,,,,7392.19,
14108070,24:09:34,24:09:34,2130,36,,,,7601.99,0
14108070,24:10:16,24:10:16,2131,37,,,,7861.88,0
14108070,24:11:02,24:11:02,2132,38,,,,8091.84,0
14108070,24:11:21,24:11:21,2133,39,,,,8219.3,0
14108070,24:11:50,24:11:50,2134,40,,,,8392.88,0
14108070,24:12:09,24:12:09,160,41,,,,8466.61,0
14108070,24:15:00,24:15:00,10160,42,,,,9576.53,
14108070,24:16:59,24:16:59,162,43,,,,10623.7,0
14108070,24:17:27,24:17:27,2326,44,,,,10807.6,0
14108070,24:18:00,24:18:00,2327,45,,,,10986.83,
14108070,24:18:53,24:18:53,2671,46,,,,11454.96,0
14108070,24:19:25,24:19:25,2672,47,,,,11731.98,0
14108070,24:19:49,24:19:49,2673,48,,,,11908.15,0
14108070,24:20:08,24:20:08,2674,49,,,,12041.69,0
14108070,24:20:38,24:20:38,2675,50,,,,12224.47,0
14108070,24:20:54,24:20:54,2676,51,,,,12387.41,0
14108070,24:21:15,24:21:15,2677,52,,,,12556.38,0
14108070,24:22:01,24:22:01,2678,53,,,,12840.49,0
14108070,24:22:36,24:22:36,2547,54,,,,13028.36,0
14108070,24:23:06,24:23:06,2548,55,,,,13267.98,0
14108070,24:23:31,24:23:31,2549,56,,,,13481.67,0
14108070,24:24:00,24:24:00,2550,57,,,,13737.24,
14108070,24:24:56,24:24:56,2551,58,,,,13953.18,0
14108070,24:25:34,24:25:34,2552,59,,,,14131.6,0
14108070,24:26:53,24:26:53,2553,60,,,,14444.89,0
14108070,24:28:03,24:28:03,2554,61,,,,14640.88,0
14108070,24:29:18,24:29:18,2679,62,,,,14951.02,0
14108070,24:29:56,24:29:56,2680,63,,,,15062.17,0
14108070,24:31:22,24:31:22,2681,64,,,,15394.1,0
14108070,24:32:00,24:32:00,2542,65,,1,,15508.25,
14115090,10:48:00,10:48:00,9945,1,,,1,0,
14115090,10:49:41,10:49:41,2608,2,,,,800.54,0
14115090,10:50:05,10:50:05,8338,3,,,,950.98,0
14115090,10:50:49,10:50:49,3824,4,,,,1165.19,0
14115090,10:51:53,10:51:53,3825,5,,,,1545,0
14115090,10:52:31,10:52:31,3826,6,,,,1735.43,0
14115090,10:53:05,10:53:05,3827,7,,,,1909.17,0
14115090,10:53:47,10:53:47,3828,8,,,,2159.38,0
14115090,10:54:17,10:54:17,7825,9,,,,2359.81,0
14115090,10:54:56,10:54:56,2218,10,,,,2577.69,0
14115090,10:55:12,10:55:12,2219,11,,,,2675.59,0
14115090,10:55:48,10:55:48,2220,12,,,,2829.78,0
14115090,10:56:20,10:56:20,2616,13,,,,3049.28,0
14115090,10:56:36,10:56:36,2617,14,,,,3140.84,0
14115090,10:57:06,10:57:06,2618,15,,,,3372.31,0
14115090,10:57:30,10:57:30,2619,16,,,,3490.34,0
14115090,10:58:06,10:58:06,2620,17,,,,3696.43,0
14115090,10:58:28,10:58:28,2621,18,,,,3837.32,0
14115090,10:59:08,10:59:08,2622,19,,,,4051.97,0
14115090,10:59:44,10:59:44,2623,20,,,,4310.81,0
14115090,11:00:22,11:00:22,2624,21,,,,4514.49,0
14115090,11:01:00,11:01:00,2625,22,,,,4733.87,
14115090,11:01:28,11:01:28,2626,23,,,,4847.49,0
14115090,11:01:56,11:01:56,2627,24,,,,5010.56,0
14115090,11:02:24,11:02:24,2628,25,,,,5163.97,0
14115090,11:02:57,11:02:57,2629,26,,,,5331.48,0
14115090,11:03:25,11:03:25,2630,27,,,,5487.94,0
14115090,11:03:43,11:03:43,2631,28,,,,5572.74,0
14115090,11:04:41,11:04:41,2632,29,,,,5840.26,0
14115090,11:05:17,11:05:17,2633,30,,,,6044.75,0
14115090,11:06:23,11:06:23,2634,31,,,,6206.82,0
14115090,11:06:59,11:06:59,2386,32,,,,6357.41,0
14115090,11:07:22,11:07:22,2341,33,,,,6458.59,0
14115090,11:09:14,11:09:14,2128,34,,,,7177.69,0
14115090,11:10:00,11:10:00,2129,35,,,,7392.19,
14115090,11:10:17,11:10:17,2130,36,,,,7601.99,0
14115090,11:10:38,11:10:38,2131,37,,,,7861.88,0
14115090,11:11:01,11:11:01,2132,38,,,,8091.84,0
14115090,11:11:10,11:11:10,2133,39,,,,8219.3,0
14115090,11:11:25,11:11:25,2134,40,,,,8392.88,0
14115090,11:11:34,11:11:34,160,41,,,,8466.61,0
14115090,11:13:00,11:13:00,10160,42,,,,9576.53,
14115090,11:18:58,11:18:58,162,43,,,,10623.7,0
14115090,11:20:21,11:20:21,2326,44,,,,10807.6,0
14115090,11:22:00,11:22:00,2327,45,,,,10986.83,
14115090,11:23:02,11:23:02,2671,46,,,,11454.96,0
14115090,11:23:39,11:23:39,2672,47,,,,11731.98,0
14115090,11:24:07,11:24:07,2673,48,,,,11908.15,0
14115090,11:24:29,11:24:29,2674,49,,,,12041.69,0
14115090,11:25:04,11:25:04,2675,50,,,,12224.47,0
14115090,11:25:23,11:25:23,2676,51,,,,12387.41,0
14115090,11:25:48,11:25:48,2677,52,,,,12556.38,0
14115090,11:26:42,11:26:42,2678,53,,,,12840.49,0
14115090,11:27:22,11:27:22,2547,54,,,,13028.36,0
14115090,11:27:57,11:27:57,2548,55,,,,13267.98,0
14115090,11:28:26,11:28:26,2549,56,,,,13481.67,0
14115090,11:29:00,11:29:00,2550,57,,,,13737.24,
14115090,11:29:56,11:29:56,2551,58,,,,13953.18,0
14115090,11:30:34,11:30:34,2552,59,,,,14131.6,0
14115090,11:31:53,11:31:53,2553,60,,,,14444.89,0
14115090,11:33:03,11:33:03,2554,61,,,,14640.88,0
14115090,11:34:18,11:34:18,2679,62,,,,14951.02,0
14115090,11:34:56,11:34:56,2680,63,,,,15062.17,0
14115090,11:36:22,11:36:22,2681,64,,,,15394.1,0
14115090,11:37:00,11:37:00,2542,65,,1,,15508.25,
14886090,22:48:00,22:48:00,9945,1,,,1,0,
14886090,22:49:18,22:49:18,2608,2,,,,800.54,0
14886090,22:49:36,22:49:36,8338,3,,,,950.98,0
14886090,22:50:10,22:50:10,3824,4,,,,1165.19,0
14886090,22:50:59,22:50:59,3825,5,,,,1545,0
14886090,22:51:28,22:51:28,3826,6,,,,1735.43,0
14886090,22:51:54,22:51:54,3827,7,,,,1909.17,0
14886090,22:52:27,22:52:27,3828,8,,,,2159.38,0
14886090,22:52:50,22:52:50,7825,9,,,,2359.81,0
14886090,22:53:20,22:53:20,2218,10,,,,2577.69,0
14886090,22:53:32,22:53:32,2219,11,,,,2675.59,0
14886090,22:54:00,22:54:00,2220,12,,,,2829.78,0
14886090,22:54:25,22:54:25,2616,13,,,,3049.28,0
14886090,22:54:37,22:54:37,2617,14,,,,3140.84,0
14886090,22:55:00,22:55:00,2618,15,,,,3372.31,0
14886090,22:55:18,22:55:18,2619,16,,,,3490.34,0
14886090,22:55:46,22:55:46,2620,17,,,,3696.43,0
14886090,22:56:03,22:56:03,2621,18,,,,3837.32,0
14886090,22:56:34,22:56:34,2622,19,,,,4051.97,0
14886090,22:57:01,22:57:01,2623,20,,,,4310.81,0
14886090,22:57:30,22:57:30,2624,21,,,,4514.49,0
14886090,22:58:00,22:58:00,2625,22,,,,4733.87,
14886090,22:58:21,22:58:21,2626,23,,,,4847.49,0
14886090,22:58:43,22:58:43,2627,24,,,,5010.56,0
14886090,22:59:05,22:59:05,2628,25,,,,5163.97,0
14886090,22:59:31,22:59:31,2629,26,,,,5331.48,0
14886090,22:59:52,22:59:52,2630,27,,,,5487.94,0
14886090,23:00:06,23:00:06,2631,28,,,,5572.74,0
14886090,23:00:52,23:00:52,2632,29,,,,5840.26,0
14886090,23:01:20,23:01:20,2633,30,,,,6044.75,0
14886090,23:02:11,23:02:11,2634,31,,,,6206.82,0
14886090,23:02:39,23:02:39,2386,32,,,,6357.41,0
14886090,23:02:57,23:02:57,2341,33,,,,6458.59,0
14886090,23:04:24,23:04:24,2128,34,,,,7177.69,0
14886090,23:05:00,23:05:00,2129,35,,,,7392.19,
14886090,23:05:11,23:05:11,2130,36,,,,7601.99,0
14886090,23:05:25,23:05:25,2131,37,,,,7861.88,0
14886090,23:05:40,23:05:40,2132,38,,,,8091.84,0
14886090,23:05:47,23:05:47,2133,39,,,,8219.3,0
14886090,23:05:56,23:05:56,2134,40,,,,8392.88,0
14886090,23:06:03,23:06:03,160,41,,,,8466.61,0
14886090,23:07:00,23:07:00,10160,42,,,,9576.53,
14886090,23:10:58,23:10:58,162,43,,,,10623.7,0
14886090,23:11:54,23:11:54,2326,44,,,,10807.6,0
14886090,23:13:00,23:13:00,2327,45,,,,10986.83,
14886090,23:13:53,23:13:53,2671,46,,,,11454.96,0
14886090,23:14:25,23:14:25,2672,47,,,,11731.98,0
14886090,23:14:49,23:14:49,2673,48,,,,11908.15,0
14886090,23:15:08,23:15:08,2674,49,,,,12041.69,0
14886090,23:15:38,23:15:38,2675,50,,,,12224.47,0
14886090,23:15:54,23:15:54,2676,51,,,,12387.41,0
14886090,23:16:15,23:16:15,2677,52,,,,12556.38,0
14886090,23:17:01,23:17:01,2678,53,,,,12840.49,0
14886090,23:17:36,23:17:36,2547,54,,,,13028.36,0
14886090,23:18:06,23:18:06,2548,55,,,,13267.98,0
14886090,23:18:31,23:18:31,2549,56,,,,13481.67,0
14886090,23:19:00,23:19:00,2550,57,,,,13737.24,
14886090,23:19:49,23:19:49,2551,58,,,,13953.18,0
14886090,23:20:22,23:20:22,2552,59,,,,14131.6,0
14886090,23:21:31,23:21:31,2553,60,,,,14444.89,0
14886090,23:22:32,23:22:32,2554,61,,,,14640.88,0
14886090,23:23:39,23:23:39,2679,62,,,,14951.02,0
14886090,23:24:12,23:24:12,2680,63,,,,15062.17,0
14886090,23:25:26,23:25:26,2681,64,,,,15394.1,0
14886090,23:26:00,23:26:00,2542,65,,1,,15508.25,
14939070,08:21:00,08:21:00,9945,1,,,1,0,
14939070,08:22:26,08:22:26,2608,2,,,,800.54,0
14939070,08:22:46,08:22:46,8338,3,,,,950.98,0
14939070,08:23:23,08:23:23,3824,4,,,,1165.19,0
14939070,08:24:17,08:24:17,3825,5,,,,1545,0
14939070,08:24:49,08:24:49,3826,6,,,,1735.43,0
14939070,08:25:18,08:25:18,3827,7,,,,1909.17,0
14939070,08:25:53,08:25:53,3828,8,,,,2159.38,0
14939070,08:26:19,08:26:19,7825,9,,,,2359.81,0
14939070,08:26:52,08:26:52,2218,10,,,,2577.69,0
14939070,08:27:06,08:27:06,2219,11,,,,2675.59,0
14939070,08:27:36,08:27:36,2220,12,,,,2829.78,0
14939070,08:28:03,08:28:03,2616,13,,,,3049.28,0
14939070,08:28:17,08:28:17,2617,14,,,,3140.84,0
14939070,08:28:42,08:28:42,2618,15,,,,3372.31,0
14939070,08:29:02,08:29:02,2619,16,,,,3490.34,0
14939070,08:29:33,08:29:33,2620,17,,,,3696.43,0
14939070,08:29:51,08:29:51,2621,18,,,,3837.32,0
14939070,08:30:25,08:30:25,2622,19,,,,4051.97,0
14939070,08:30:55,08:30:55,2623,20,,,,4310.81,0
14939070,08:31:27,08:31:27,2624,21,,,,4514.49,0
14939070,08:32:00,08:32:00,2625,22,,,,4733.87,
14939070,08:32:21,08:32:21,2626,23,,,,4847.49,0
14939070,08:32:43,08:32:43,2627,24,,,,5010.56,0
14939070,08:33:05,08:33:05,2628,25,,,,5163.97,0
14939070,08:33:31,08:33:31,2629,26,,,,5331.48,0
14939070,08:33:52,08:33:52,2630,27,,,,5487.94,0
14939070,08:34:06,08:34:06,2631,28,,,,5572.74,0
14939070,08:34:52,08:34:52,2632,29,,,,5840.26,0
14939070,08:35:20,08:35:20,2633,30,,,,6044.75,0
14939070,08:36:11,08:36:11,2634,31,,,,6206.82,0
14939070,08:36:39,08:36:39,2386,32,,,,6357.41,0
14939070,08:36:57,08:36:57,2341,33,,,,6458.59,0
14939070,08:38:24,08:38:24,2128,34,,,,7177.69,0
14939070,08:39:00,08:39:00,2129,35,,,,7392.19,
14939070,08:39:34,08:39:34,2130,36,,,,7601.99,0
14939070,08:40:16,08:40:16,2131,37,,,,7861.88,0
14939070,08:41:02,08:41:02,2132,38,,,,8091.84,0
14939070,08:41:21,08:41:21,2133,39,,,,8219.3,0
14939070,08:41:50,08:41:50,2134,40,,,,8392.88,0
14939070,08:42:09,08:42:09,160,41,,,,8466.61,0
14939070,08:45:00,08:45:00,10160,42,,,,9576.53,
14939070,08:46:59,08:46:59,162,43,,,,10623.7,0
14939070,08:47:27,08:47:27,2326,44,,,,10807.6,0
14939070,08:48:00,08:48:00,2327,45,,,,10986.83,
14939070,08:48:53,08:48:53,2671,46,,,,11454.96,0
14939070,08:49:25,08:49:25,2672,47,,,,11731.98,0
14939070,08:49:49,08:49:49,2673,48,,,,11908.15,0
14939070,08:50:08,08:50:08,2674,49,,,,12041.69,0
14939070,08:50:38,08:50:38,2675,50,,,,12224.47,0
14939070,08:50:54,08:50:54,2676,51,,,,12387.41,0
14939070,08:51:15,08:51:15,2677,52,,,,12556.38,0
14939070,08:52:01,08:52:01,2678,53,,,,12840.49,0
14939070,08:52:36,08:52:36,2547,54,,,,13028.36,0
14939070,08:53:06,08:53:06,2548,55,,,,13267.98,0
14939070,08:53:31,08:53:31,2549,56,,,,13481.67,0
14939070,08:54:00,08:54:00,2550,57,,,,13737.24,
14939070,08:54:56,08:54:56,2551,58,,,,13953.18,0
14939070,08:55:34,08:55:34,2552,59,,,,14131.6,0
14939070,08:56:53,08:56:53,2553,60,,,,14444.89,0
14939070,08:58:03,08:58:03,2554,61,,,,14640.88,0
14939070,08:59:18,08:59:18,2679,62,,,,14951.02,0
14939070,08:59:56,08:59:56,2680,63,,,,15062.17,0
14939070,09:01:22,09:01:22,2681,64,,,,15394.1,0
14939070,09:02:00,09:02:00,2542,65,,1,,15508.25,
15049010,20:45:00,20:45:00,9945,1,,,1,0,
15049010,20:46:26,20:46:26,2608,2,,,,800.54,0
15049010,20:46:46,20:46:46,8338,3,,,,950.98,0
15049010,20:47:23,20:47:23,3824,4,,,,1165.19,0
15049010,20:48:17,20:48:17,3825,5,,,,1545,0
15049010,20:48:49,20:48:49,3826,6,,,,1735.43,0
15049010,20:49:18,20:49:18,3827,7,,,,1909.17,0
15049010,20:49:53,20:49:53,3828,8,,,,2159.38,0
15049010,20:50:19,20:50:19,7825,9,,,,2359.81,0
15049010,20:50:52,20:50:52,2218,10,,,,2577.69,0
15049010,20:51:06,20:51:06,2219,11,,,,2675.59,0
15049010,20:51:36,20:51:36,2220,12,,,,2829.78,0
15049010,20:52:03,20:52:03,2616,13,,,,3049.28,0
15049010,20:52:17,20:52:17,2617,14,,,,3140.84,0
15049010,20:52:42,20:52:42,2618,15,,,,3372.31,0
15049010,20:53:02,20:53:02,2619,16,,,,3490.34,0
15049010,20:53:33,20:53:33,2620,17,,,,3696.43,0
15049010,20:53:51,20:53:51,2621,18,,,,3837.32,0
15049010,20:54:25,20:54:25,2622,19,,,,4051.97,0
15049010,20:54:55,20:54:55,2623,20,,,,4310.81,0
15049010,20:55:27,20:55:27,2624,21,,,,4514.49,0
15049010,20:56:00,20:56:00,2625,22,,,,4733.87,
15049010,20:56:21,20:56:21,2626,23,,,,4847.49,0
15049010,20:56:43,20:56:43,2627,24,,,,5010.56,0
15049010,20:57:05,20:57:05,2628,25,,,,5163.97,0
15049010,20:57:31,20:57:31,2629,26,,,,5331.48,0
15049010,20:57:52,20:57:52,2630,27,,,,5487.94,0
15049010,20:58:06,20:58:06,2631,28,,,,5572.74,0
15049010,20:58:52,20:58:52,2632,29,,,,5840.26,0
15049010,20:59:20,20:59:20,2633,30,,,,6044.75,0
15049010,21:00:11,21:00:11,2634,31,,,,6206.82,0
15049010,21:00:39,21:00:39,2386,32,,,,6357.41,0
15049010,21:00:57,21:00:57,2341,33,,,,6458.59,0
15049010,21:02:24,21:02:24,2128,34,,,,7177.69,0
15049010,21:03:00,21:03:00,2129,35,,,,7392.19,
15049010,21:03:34,21:03:34,2130,36,,,,7601.99,0
15049010,21:04:16,21:04:16,2131,37,,,,7861.88,0
15049010,21:05:02,21:05:02,2132,38,,,,8091.84,0
15049010,21:05:21,21:05:21,2133,39,,,,8219.3,0
15049010,21:05:50,21:05:50,2134,40,,,,8392.88,0
15049010,21:06:09,21:06:09,160,41,,,,8466.61,0
15049010,21:09:00,21:09:00,10160,42,,,,9576.53,
15049010,21:10:59,21:10:59,162,43,,,,10623.7,0
15049010,21:11:27,21:11:27,2326,44,,,,10807.6,0
15049010,21:12:00,21:12:00,2327,45,,,,10986.83,
15049010,21:12:53,21:12:53,2671,46,,,,11454.96,0
15049010,21:13:25,21:13:25,2672,47,,,,11731.98,0
15049010,21:13:49,21:13:49,2673,48,,,,11908.15,0
15049010,21:14:08,21:14:08,2674,49,,,,12041.69,0
15049010,21:14:38,21:14:38,2675,50,,,,12224.47,0
15049010,21:14:54,21:14:54,2676,51,,,,12387.41,0
15049010,21:15:15,21:15:15,2677,52,,,,12556.38,0
15049010,21:16:01,21:16:01,2678,53,,,,12840.49,0
15049010,21:16:36,21:16:36,2547,54,,,,13028.36,0
15049010,21:17:06,21:17:06,2548,55,,,,13267.98,0
15049010,21:17:31,21:17:31,2549,56,,,,13481.67,0
15049010,21:18:00,21:18:00,2550,57,,,,13737.24,
15049010,21:18:56,21:18:56,2551,58,,,,13953.18,0
15049010,21:19:34,21:19:34,2552,59,,,,14131.6,0
15049010,21:20:53,21:20:53,2553,60,,,,14444.89,0
15049010,21:22:03,21:22:03,2554,61,,,,14640.88,0
15049010,21:23:18,21:23:18,2679,62,,,,14951.02,0
15049010,21:23:56,21:23:56,2680,63,,,,15062.17,0
15049010,21:25:22,21:25:22,2681,64,,,,15394.1,0
15049010,21:26:00,21:26:00,2542,65,,1,,15508.25,
15049080,20:45:00,20:45:00,9945,1,,,1,0,
15049080,20:46:26,20:46:26,2608,2,,,,800.54,0
15049080,20:46:46,20:46:46,8338,3,,,,950.98,0
15049080,20:47:23,20:47:23,3824,4,,,,1165.19,0
15049080,20:48:17,20:48:17,3825,5,,,,1545,0
15049080,20:48:49,20:48:49,3826,6,,,,1735.43,0
15049080,20:49:18,20:49:18,3827,7,,,,1909.17,0
15049080,20:49:53,20:49:53,3828,8,,,,2159.38,0
15049080,20:50:19,20:50:19,7825,9,,,,2359.81,0
15049080,20:50:52,20:50:52,2218,10,,,,2577.69,0
15049080,20:51:06,20:51:06,2219,11,,,,2675.59,0
15049080,20:51:36,20:51:36,2220,12,,,,2829.78,0
15049080,20:52:03,20:52:03,2616,13,,,,3049.28,0
15049080,20:52:17,20:52:17,2617,14,,,,3140.84,0
15049080,20:52:42,20:52:42,2618,15,,,,3372.31,0
15049080,20:53:02,20:53:02,2619,16,,,,3490.34,0
15049080,20:53:33,20:53:33,2620,17,,,,3696.43,0
15049080,20:53:51,20:53:51,2621,18,,,,3837.32,0
15049080,20:54:25,20:54:25,2622,19,,,,4051.97,0
15049080,20:54:55,20:54:55,2623,20,,,,4310.81,0
15049080,20:55:27,20:55:27,2624,21,,,,4514.49,0
15049080,20:56:00,20:56:00,2625,22,,,,4733.87,
15049080,20:56:21,20:56:21,2626,23,,,,4847.49,0
15049080,20:56:43,20:56:43,2627,24,,,,5010.56,0
15049080,20:57:05,20:57:05,2628,25,,,,5163.97,0
15049080,20:57:31,20:57:31,2629,26,,,,5331.48,0
15049080,20:57:52,20:57:52,2630,27,,,,5487.94,0
15049080,20:58:06,20:58:06,2631,28,,,,5572.74,0
15049080,20:58:52,20:58:52,2632,29,,,,5840.26,0
15049080,20:59:20,20:59:20,2633,30,,,,6044.75,0
15049080,21:00:11,21:00:11,2634,31,,,,6206.82,0
15049080,21:00:39,21:00:39,2386,32,,,,6357.41,0
15049080,21:00:57,21:00:57,2341,33,,,,6458.59,0
15049080,21:02:24,21:02:24,2128,34,,,,7177.69,0
15049080,21:03:00,21:03:00,2129,35,,,,7392.19,
15049080,21:03:34,21:03:34,2130,36,,,,7601.99,0
15049080,21:04:16,21:04:16,2131,37,,,,7861.88,0
15049080,21:05:02,21:05:02,2132,38,,,,8091.84,0
15049080,21:05:21,21:05:21,2133,39,,,,8219.3,0
15049080,21:05:50,21:05:50,2134,40,,,,8392.88,0
15049080,21:06:09,21:06:09,160,41,,,,8466.61,0
15049080,21:09:00,21:09:00,10160,42,,,,9576.53,
15049080,21:10:59,21:10:59,162,43,,,,10623.7,0
15049080,21:11:27,21:11:27,2326,44,,,,10807.6,0
15049080,21:12:00,21:12:00,2327,45,,,,10986.83,
15049080,21:12:53,21:12:53,2671,46,,,,11454.96,0
15049080,21:13:25,21:13:25,2672,47,,,,11731.98,0
15049080,21:13:49,21:13:49,2673,48,,,,11908.15,0
15049080,21:14:08,21:14:08,2674,49,,,,12041.69,0
15049080,21:14:38,21:14:38,2675,50,,,,12224.47,0
15049080,21:14:54,21:14:54,2676,51,,,,12387.41,0
15049080,21:15:15,21:15:15,2677,52,,,,12556.38,0
15049080,21:16:01,21:16:01,2678,53,,,,12840.49,0
15049080,21:16:36,21:16:36,2547,54,,,,13028.36,0
15049080,21:17:06,21:17:06,2548,55,,,,13267.98,0
15049080,21:17:31,21:17:31,2549,56,,,,13481.67,0
15049080,21:18:00,21:18:00,2550,57,,,,13737.24,
15049080,21:18:56,21:18:56,2551,58,,,,13953.18,0
15049080,21:19:34,21:19:34,2552,59,,,,14131.6,0
15049080,21:20:53,21:20:53,2553,60,,,,14444.89,0
15049080,21:22:03,21:22:03,2554,61,,,,14640.88,0
15049080,21:23:18,21:23:18,2679,62,,,,14951.02,0
15049080,21:23:56,21:23:56,2680,63,,,,15062.17,0
15049080,21:25:22,21:25:22,2681,64,,,,15394.1,0
15049080,21:26:00,21:26:00,2542,65,,1,,15508.25,
15170020,12:18:00,12:18:00,9945,1,,,1,0,
15170020,12:19:49,12:19:49,2608,2,,,,800.54,0
15170020,12:20:15,12:20:15,8338,3,,,,950.98,0
15170020,12:21:02,12:21:02,3824,4,,,,1165.19,0
15170020,12:22:11,12:22:11,3825,5,,,,1545,0
15170020,12:22:52,12:22:52,3826,6,,,,1735.43,0
15170020,12:23:28,12:23:28,3827,7,,,,1909.17,0
15170020,12:24:13,12:24:13,3828,8,,,,2159.38,0
15170020,12:24:46,12:24:46,7825,9,,,,2359.81,0
15170020,12:25:29,12:25:29,2218,10,,,,2577.69,0
15170020,12:25:46,12:25:46,2219,11,,,,2675.59,0
15170020,12:26:24,12:26:24,2220,12,,,,2829.78,0
15170020,12:26:59,12:26:59,2616,13,,,,3049.28,0
15170020,12:27:16,12:27:16,2617,14,,,,3140.84,0
15170020,12:27:48,12:27:48,2618,15,,,,3372.31,0
15170020,12:28:14,12:28:14,2619,16,,,,3490.34,0
15170020,12:28:53,12:28:53,2620,17,,,,3696.43,0
15170020,12:29:16,12:29:16,2621,18,,,,3837.32,0
15170020,12:29:59,12:29:59,2622,19,,,,4051.97,0
15170020,12:30:38,12:30:38,2623,20,,,,4310.81,0
15170020,12:31:19,12:31:19,2624,21,,,,4514.49,0
15170020,12:32:00,12:32:00,2625,22,,,,4733.87,
15170020,12:32:28,12:32:28,2626,23,,,,4847.49,0
15170020,12:32:56,12:32:56,2627,24,,,,5010.56,0
15170020,12:33:24,12:33:24,2628,25,,,,5163.97,0
15170020,12:33:57,12:33:57,2629,26,,,,5331.48,0
15170020,12:34:25,12:34:25,2630,27,,,,5487.94,0
15170020,12:34:43,12:34:43,2631,28,,,,5572.74,0
15170020,12:35:41,12:35:41,2632,29,,,,5840.26,0
15170020,12:36:17,12:36:17,2633,30,,,,6044.75,0
15170020,12:37:23,12:37:23,2634,31,,,,6206.82,0
15170020,12:37:59,12:37:59,2386,32,,,,6357.41,0
15170020,12:38:22,12:38:22,2341,33,,,,6458.59,0
15170020,12:40:14,12:40:14,2128,34,,,,7177.69,0
15170020,12:41:00,12:41:00,2129,35,,,,7392.19,
15170020,12:41:17,12:41:17,2130,36,,,,7601.99,0
15170020,12:41:38,12:41:38,2131,37,,,,7861.88,0
15170020,12:42:01,12:42:01,2132,38,,,,8091.84,0
15170020,12:42:10,12:42:10,2133,39,,,,8219.3,0
15170020,12:42:25,12:42:25,2134,40,,,,8392.88,0
15170020,12:42:34,12:42:34,160,41,,,,8466.61,0
15170020,12:44:00,12:44:00,10160,42,,,,9576.53,
15170020,12:49:18,12:49:18,162,43,,,,10623.7,0
15170020,12:50:32,12:50:32,2326,44,,,,10807.6,0
15170020,12:52:00,12:52:00,2327,45,,,,10986.83,
15170020,12:53:11,12:53:11,2671,46,,,,11454.96,0
15170020,12:53:53,12:53:53,2672,47,,,,11731.98,0
15170020,12:54:25,12:54:25,2673,48,,,,11908.15,0
15170020,12:54:51,12:54:51,2674,49,,,,12041.69,0
15170020,12:55:31,12:55:31,2675,50,,,,12224.47,0
15170020,12:55:53,12:55:53,2676,51,,,,12387.41,0
15170020,12:56:20,12:56:20,2677,52,,,,12556.38,0
15170020,12:57:22,12:57:22,2678,53,,,,12840.49,0
15170020,12:58:08,12:58:08,2547,54,,,,13028.36,0
15170020,12:58:48,12:58:48,2548,55,,,,13267.98,0
15170020,12:59:22,12:59:22,2549,56,,,,13481.67,0
15170020,13:00:00,13:00:00,2550,57,,,,13737.24,
15170020,13:00:56,13:00:56,2551,58,,,,13953.18,0
15170020,13:01:34,13:01:34,2552,59,,,,14131.6,0
15170020,13:02:53,13:02:53,2553,60,,,,14444.89,0
15170020,13:04:03,13:04:03,2554,61,,,,14640.88,0
15170020,13:05:18,13:05:18,2679,62,,,,14951.02,0
15170020,13:05:56,13:05:56,2680,63,,,,15062.17,0
15170020,13:07:22,13:07:22,2681,64,,,,15394.1,0
15170020,13:08:00,13:08:00,2542,65,,1,,15508.25,
15170030,12:18:00,12:18:00,9945,1,,,1,0,
15170030,12:19:49,12:19:49,2608,2,,,,800.54,0
15170030,12:20:15,12:20:15,8338,3,,,,950.98,0
15170030,12:21:02,12:21:02,3824,4,,,,1165.19,0
15170030,12:22:11,12:22:11,3825,5,,,,1545,0
15170030,12:22:52,12:22:52,3826,6,,,,1735.43,0
15170030,12:23:28,12:23:28,3827,7,,,,1909.17,0
15170030,12:24:13,12:24:13,3828,8,,,,2159.38,0
15170030,12:24:46,12:24:46,7825,9,,,,2359.81,0
15170030,12:25:29,12:25:29,2218,10,,,,2577.69,0
15170030,12:25:46,12:25:46,2219,11,,,,2675.59,0
15170030,12:26:24,12:26:24,2220,12,,,,2829.78,0
15170030,12:26:59,12:26:59,2616,13,,,,3049.28,0
15170030,12:27:16,12:27:16,2617,14,,,,3140.84,0
15170030,12:27:48,12:27:48,2618,15,,,,3372.31,0
15170030,12:28:14,12:28:14,2619,16,,,,3490.34,0
15170030,12:28:53,12:28:53,2620,17,,,,3696.43,0
15170030,12:29:16,12:29:16,2621,18,,,,3837.32,0
15170030,12:29:59,12:29:59,2622,19,,,,4051.97,0
15170030,12:30:38,12:30:38,2623,20,,,,4310.81,0
15170030,12:31:19,12:31:19,2624,21,,,,4514.49,0
15170030,12:32:00,12:32:00,2625,22,,,,4733.87,
15170030,12:32:28,12:32:28,2626,23,,,,4847.49,0
15170030,12:32:56,12:32:56,2627,24,,,,5010.56,0
15170030,12:33:24,12:33:24,2628,25,,,,5163.97,0
15170030,12:33:57,12:33:57,2629,26,,,,5331.48,0
15170030,12:34:25,12:34:25,2630,27,,,,5487.94,0
15170030,12:34:43,12:34:43,2631,28,,,,5572.74,0
15170030,12:35:41,12:35:41,2632,29,,,,5840.26,0
15170030,12:36:17,12:36:17,2633,30,,,,6044.75,0
15170030,12:37:23,12:37:23,2634,31,,,,6206.82,0
15170030,12:37:59,12:37:59,2386,32,,,,6357.41,0
15170030,12:38:22,12:38:22,2341,33,,,,6458.59,0
15170030,12:40:14,12:40:14,2128,34,,,,7177.69,0
15170030,12:41:00,12:41:00,2129,35,,,,7392.19,
15170030,12:41:17,12:41:17,2130,36,,,,7601.99,0
15170030,12:41:38,12:41:38,2131,37,,,,7861.88,0
15170030,12:42:01,12:42:01,2132,38,,,,8091.84,0
15170030,12:42:10,12:42:10,2133,39,,,,8219.3,0
15170030,12:42:25,12:42:25,2134,40,,,,8392.88,0
15170030,12:42:34,12:42:34,160,41,,,,8466.61,0
15170030,12:44:00,12:44:00,10160,42,,,,9576.53,
15170030,12:49:18,12:49:18,162,43,,,,10623.7,0
15170030,12:50:32,12:50:32,2326,44,,,,10807.6,0
15170030,12:52:00,12:52:00,2327,45,,,,10986.83,
15170030,12:53:11,12:53:11,2671,46,,,,11454.96,0
15170030,12:53:53,12:53:53,2672,47,,,,11731.98,0
15170030,12:54:25,12:54:25,2673,48,,,,11908.15,0
15170030,12:54:51,12:54:51,2674,49,,,,12041.69,0
15170030,12:55:31,12:55:31,2675,50,,,,12224.47,0
15170030,12:55:53,12:55:53,2676,51,,,,12387.41,0
15170030,12:56:20,12:56:20,2677,52,,,,12556.38,0
15170030,12:57:22,12:57:22,2678,53,,,,12840.49,0
15170030,12:58:08,12:58:08,2547,54,,,,13028.36,0
15170030,12:58:48,12:58:48,2548,55,,,,13267.98,0
15170030,12:59:22,12:59:22,2549,56,,,,13481.67,0
15170030,13:00:00,13:00:00,2550,57,,,,13737.24,
15170030,13:00:56,13:00:56,2551,58,,,,13953.18,0
15170030,13:01:34,13:01:34,2552,59,,,,14131.6,0
15170030,13:02:53,13:02:53,2553,60,,,,14444.89,0
15170030,13:04:03,13:04:03,2554,61,,,,14640.88,0
15170030,13:05:18,13:05:18,2679,62,,,,14951.02,0
15170030,13:05:56,13:05:56,2680,63,,,,15062.17,0
15170030,13:07:22,13:07:22,2681,64,,,,15394.1,0
15170030,13:08:00,13:08:00,2542,65,,1,,15508.25,
15170040,12:18:00,12:18:00,9945,1,,,1,0,
15170040,12:19:49,12:19:49,2608,2,,,,800.54,0
15170040,12:20:15,12:20:15,8338,3,,,,950.98,0
15170040,12:21:02,12:21:02,3824,4,,,,1165.19,0
15170040,12:22:11,12:22:11,3825,5,,,,1545,0
15170040,12:22:52,12:22:52,3826,6,,,,1735.43,0
15170040,12:23:28,12:23:28,3827,7,,,,1909.17,0
15170040,12:24:13,12:24:13,3828,8,,,,2159.38,0
15170040,12:24:46,12:24:46,7825,9,,,,2359.81,0
15170040,12:25:29,12:25:29,2218,10,,,,2577.69,0
15170040,12:25:46,12:25:46,2219,11,,,,2675.59,0
15170040,12:26:24,12:26:24,2220,12,,,,2829.78,0
15170040,12:26:59,12:26:59,2616,13,,,,3049.28,0
15170040,12:27:16,12:27:16,2617,14,,,,3140.84,0
15170040,12:27:48,12:27:48,2618,15,,,,3372.31,0
15170040,12:28:14,12:28:14,2619,16,,,,3490.34,0
15170040,12:28:53,12:28:53,2620,17,,,,3696.43,0
15170040,12:29:16,12:29:16,2621,18,,,,3837.32,0
15170040,12:29:59,12:29:59,2622,19,,,,4051.97,0
15170040,12:30:38,12:30:38,2623,20,,,,4310.81,0
15170040,12:31:19,12:31:19,2624,21,,,,4514.49,0
15170040,12:32:00,12:32:00,2625,22,,,,4733.87,
15170040,12:32:28,12:32:28,2626,23,,,,4847.49,0
15170040,12:32:56,12:32:56,2627,24,,,,5010.56,0
15170040,12:33:24,12:33:24,2628,25,,,,5163.97,0
15170040,12:33:57,12:33:57,2629,26,,,,5331.48,0
15170040,12:34:25,12:34:25,2630,27,,,,5487.94,0
15170040,12:34:43,12:34:43,2631,28,,,,5572.74,0
15170040,12:35:41,12:35:41,2632,29,,,,5840.26,0
15170040,12:36:17,12:36:17,2633,30,,,,6044.75,0
15170040,12:37:23,12:37:23,2634,31,,,,6206.82,0
15170040,12:37:59,12:37:59,2386,32,,,,6357.41,0
15170040,12:38:22,12:38:22,2341,33,,,,6458.59,0
15170040,12:40:14,12:40:14,2128,34,,,,7177.69,0
15170040,12:41:00,12:41:00,2129,35,,,,7392.19,
15170040,12:41:17,12:41:17,2130,36,,,,7601.99,0
15170040,12:41:38,12:41:38,2131,37,,,,7861.88,0
15170040,12:42:01,12:42:01,2132,38,,,,8091.84,0
15170040,12:42:10,12:42:10,2133,39,,,,8219.3,0
15170040,12:42:25,12:42:25,2134,40,,,,8392.88,0
15170040,12:42:34,12:42:34,160,41,,,,8466.61,0
15170040,12:44:00,12:44:00,10160,42,,,,9576.53,
15170040,12:49:18,12:49:18,162,43,,,,10623.7,0
15170040,12:50:32,12:50:32,2326,44,,,,10807.6,0
15170040,12:52:00,12:52:00,2327,45,,,,10986.83,
15170040,12:53:11,12:53:11,2671,46,,,,11454.96,0
15170040,12:53:53,12:53:53,2672,47,,,,11731.98,0
15170040,12:54:25,12:54:25,2673,48,,,,11908.15,0
15170040,12:54:51,12:54:51,2674,49,,,,12041.69,0
15170040,12:55:31,12:55:31,2675,50,,,,12224.47,0
15170040,12:55:53,12:55:53,2676,51,,,,12387.41,0
15170040,12:56:20,12:56:20,2677,52,,,,12556.38,0
15170040,12:57:22,12:57:22,2678,53,,,,12840.49,0
15170040,12:58:08,12:58:08,2547,54,,,,13028.36,0
15170040,12:58:48,12:58:48,2548,55,,,,13267.98,0
15170040,12:59:22,12:59:22,2549,56,,,,13481.67,0
15170040,13:00:00,13:00:00,2550,57,,,,13737.24,
15170040,13:00:56,13:00:56,2551,58,,,,13953.18,0
15170040,13:01:34,13:01:34,2552,59,,,,14131.6,0
15170040,13:02:53,13:02:53,2553,60,,,,14444.89,0
15170040,13:04:03,13:04:03,2554,61,,,,14640.88,0
15170040,13:05:18,13:05:18,2679,62,,,,14951.02,0
15170040,13:05:56,13:05:56,2680,63,,,,15062.17,0
15170040,13:07:22,13:07:22,2681,64,,,,15394.1,0
15170040,13:08:00,13:08:00,2542,65,,1,,15508.25,
15170050,12:18:00,12:18:00,9945,1,,,1,0,
15170050,12:19:49,12:19:49,2608,2,,,,800.54,0
15170050,12:20:15,12:20:15,8338,3,,,,950.98,0
15170050,12:21:02,12:21:02,3824,4,,,,1165.19,0
15170050,12:22:11,12:22:11,3825,5,,,,1545,0
15170050,12:22:52,12:22:52,3826,6,,,,1735.43,0
15170050,12:23:28,12:23:28,3827,7,,,,1909.17,0
15170050,12:24:13,12:24:13,3828,8,,,,2159.38,0
15170050,12:24:46,12:24:46,7825,9,,,,2359.81,0
15170050,12:25:29,12:25:29,2218,10,,,,2577.69,0
15170050,12:25:46,12:25:46,2219,11,,,,2675.59,0
15170050,12:26:24,12:26:24,2220,12,,,,2829.78,0
15170050,12:26:59,12:26:59,2616,13,,,,3049.28,0
15170050,12:27:16,12:27:16,2617,14,,,,3140.84,0
15170050,12:27:48,12:27:48,2618,15,,,,3372.31,0
15170050,12:28:14,12:28:14,2619,16,,,,3490.34,0
15170050,12:28:53,12:28:53,2620,17,,,,3696.43,0
15170050,12:29:16,12:29:16,2621,18,,,,3837.32,0
15170050,12:29:59,12:29:59,2622,19,,,,4051.97,0
15170050,12:30:38,12:30:38,2623,20,,,,4310.81,0
15170050,12:31:19,12:31:19,2624,21,,,,4514.49,0
15170050,12:32:00,12:32:00,2625,22,,,,4733.87,
15170050,12:32:28,12:32:28,2626,23,,,,4847.49,0
15170050,12:32:56,12:32:56,2627,24,,,,5010.56,0
15170050,12:33:24,12:33:24,2628,25,,,,5163.97,0
15170050,12:33:57,12:33:57,2629,26,,,,5331.48,0
15170050,12:34:25,12:34:25,2630,27,,,,5487.94,0
15170050,12:34:43,12:34:43,2631,28,,,,5572.74,0
15170050,12:35:41,12:35:41,2632,29,,,,5840.26,0
15170050,12:36:17,12:36:17,2633,30,,,,6044.75,0
15170050,12:37:23,12:37:23,2634,31,,,,6206.82,0
15170050,12:37:59,12:37:59,2386,32,,,,6357.41,0
15170050,12:38:22,12:38:22,2341,33,,,,6458.59,0
15170050,12:40:14,12:40:14,2128,34,,,,7177.69,0
15170050,12:41:00,12:41:00,2129,35,,,,7392.19,
15170050,12:41:17,12:41:17,2130,36,,,,7601.99,0
15170050,12:41:38,12:41:38,2131,37,,,,7861.88,0
15170050,12:42:01,12:42:01,2132,38,,,,8091.84,0
15170050,12:42:10,12:42:10,2133,39,,,,8219.3,0
15170050,12:42:25,12:42:25,2134,40,,,,8392.88,0
15170050,12:42:34,12:42:34,160,41,,,,8466.61,0
15170050,12:44:00,12:44:00,10160,42,,,,9576.53,
15170050,12:49:18,12:49:18,162,43,,,,10623.7,0
15170050,12:50:32,12:50:32,2326,44,,,,10807.6,0
15170050,12:52:00,12:52:00,2327,45,,,,10986.83,
15170050,12:53:11,12:53:11,2671,46,,,,11454.96,0
15170050,12:53:53,12:53:53,2672,47,,,,11731.98,0
15170050,12:54:25,12:54:25,2673,48,,,,11908.15,0
15170050,12:54:51,12:54:51,2674,49,,,,12041.69,0
15170050,12:55:31,12:55:31,2675,50,,,,12224.47,0
15170050,12:55:53,12:55:53,2676,51,,,,12387.41,0
15170050,12:56:20,12:56:20,2677,52,,,,12556.38,0
15170050,12:57:22,12:57:22,2678,53,,,,12840.49,0
15170050,12:58:08,12:58:08,2547,54,,,,13028.36,0
15170050,12:58:48,12:58:48,2548,55,,,,13267.98,0
15170050,12:59:22,12:59:22,2549,56,,,,13481.67,0
15170050,13:00:00,13:00:00,2550,57,,,,13737.24,
15170050,13:00:56,13:00:56,2551,58,,,,13953.18,0
15170050,13:01:34,13:01:34,2552,59,,,,14131.6,0
15170050,13:02:53,13:02:53,2553,60,,,,14444.89,0
15170050,13:04:03,13:04:03,2554,61,,,,14640.88,0
15170050,13:05:18,13:05:18,2679,62,,,,14951.02,0
15170050,13:05:56,13:05:56,2680,63,,,,15062.17,0
15170050,13:07:22,13:07:22,2681,64,,,,15394.1,0
15170050,13:08:00,13:08:00,2542,65,,1,,15508.25,
15170060,12:18:00,12:18:00,9945,1,,,1,0,
15170060,12:19:49,12:19:49,2608,2,,,,800.54,0
15170060,12:20:15,12:20:15,8338,3,,,,950.98,0
15170060,12:21:02,12:21:02,3824,4,,,,1165.19,0
15170060,12:22:11,12:22:11,3825,5,,,,1545,0
15170060,12:22:52,12:22:52,3826,6,,,,1735.43,0
15170060,12:23:28,12:23:28,3827,7,,,,1909.17,0
15170060,12:24:13,12:24:13,3828,8,,,,2159.38,0
15170060,12:24:46,12:24:46,7825,9,,,,2359.81,0
15170060,12:25:29,12:25:29,2218,10,,,,2577.69,0
15170060,12:25:46,12:25:46,2219,11,,,,2675.59,0
15170060,12:26:24,12:26:24,2220,12,,,,2829.78,0
15170060,12:26:59,12:26:59,2616,13,,,,3049.28,0
15170060,12:27:16,12:27:16,2617,14,,,,3140.84,0
15170060,12:27:48,12:27:48,2618,15,,,,3372.31,0
15170060,12:28:14,12:28:14,2619,16,,,,3490.34,0
15170060,12:28:53,12:28:53,2620,17,,,,3696.43,0
15170060,12:29:16,12:29:16,2621,18,,,,3837.32,0
15170060,12:29:59,12:29:59,2622,19,,,,4051.97,0
15170060,12:30:38,12:30:38,2623,20,,,,4310.81,0
15170060,12:31:19,12:31:19,2624,21,,,,4514.49,0
15170060,12:32:00,12:32:00,2625,22,,,,4733.87,
15170060,12:32:28,12:32:28,2626,23,,,,4847.49,0
15170060,12:32:56,12:32:56,2627,24,,,,5010.56,0
15170060,12:33:24,12:33:24,2628,25,,,,5163.97,0
15170060,12:33:57,12:33:57,2629,26,,,,5331.48,0
15170060,12:34:25,12:34:25,2630,27,,,,5487.94,0
15170060,12:34:43,12:34:43,2631,28,,,,5572.74,0
15170060,12:35:41,12:35:41,2632,29,,,,5840.26,0
15170060,12:36:17,12:36:17,2633,30,,,,6044.75,0
15170060,12:37:23,12:37:23,2634,31,,,,6206.82,0
15170060,12:37:59,12:37:59,2386,32,,,,6357.41,0
15170060,12:38:22,12:38:22,2341,33,,,,6458.59,0
15170060,12:40:14,12:40:14,2128,34,,,,7177.69,0
15170060,12:41:00,12:41:00,2129,35,,,,7392.19,
15170060,12:41:17,12:41:17,2130,36,,,,7601.99,0
15170060,12:41:38,12:41:38,2131,37,,,,7861.88,0
15170060,12:42:01,12:42:01,2132,38,,,,8091.84,0
15170060,12:42:10,12:42:10,2133,39,,,,8219.3,0
15170060,12:42:25,12:42:25,2134,40,,,,8392.88,0
15170060,12:42:34,12:42:34,160,41,,,,8466.61,0
15170060,12:44:00,12:44:00,10160,42,,,,9576.53,
15170060,12:49:18,12:49:18,162,43,,,,10623.7,0
15170060,12:50:32,12:50:32,2326,44,,,,10807.6,0
15170060,12:52:00,12:52:00,2327,45,,,,10986.83,
15170060,12:53:11,12:53:11,2671,46,,,,11454.96,0
15170060,12:53:53,12:53:53,2672,47,,,,11731.98,0
15170060,12:54:25,12:54:25,2673,48,,,,11908.15,0
15170060,12:54:51,12:54:51,2674,49,,,,12041.69,0
15170060,12:55:31,12:55:31,2675,50,,,,12224.47,0
15170060,12:55:53,12:55:53,2676,51,,,,12387.41,0
15170060,12:56:20,12:56:20,2677,52,,,,12556.38,0
15170060,12:57:22,12:57:22,2678,53,,,,12840.49,0
15170060,12:58:08,12:58:08,2547,54,,,,13028.36,0
15170060,12:58:48,12:58:48,2548,55,,,,13267.98,0
15170060,12:59:22,12:59:22,2549,56,,,,13481.67,0
15170060,13:00:00,13:00:00,2550,57,,,,13737.24,
15170060,13:00:56,13:00:56,2551,58,,,,13953.18,0
15170060,13:01:34,13:01:34,2552,59,,,,14131.6,0
15170060,13:02:53,13:02:53,2553,60,,,,14444.89,0
15170060,13:04:03,13:04:03,2554,61,,,,14640.88,0
15170060,13:05:18,13:05:18,2679,62,,,,14951.02,0
15170060,13:05:56,13:05:56,2680,63,,,,15062.17,0
15170060,13:07:22,13:07:22,2681,64,,,,15394.1,0
15170060,13:08:00,13:08:00,2542,65,,1,,15508.25,
15333090,21:48:00,21:48:00,9945,1,,,1,0,
15333090,21:49:18,21:49:18,2608,2,,,,800.54,0
15333090,21:49:36,21:49:36,8338,3,,,,950.98,0
15333090,21:50:10,21:50:10,3824,4,,,,1165.19,0
15333090,21:50:59,21:50:59,3825,5,,,,1545,0
15333090,21:51:28,21:51:28,3826,6,,,,1735.43,0
15333090,21:51:54,21:51:54,3827,7,,,,1909.17,0
15333090,21:52:27,21:52:27,3828,8,,,,2159.38,0
15333090,21:52:50,21:52:50,7825,9,,,,2359.81,0
15333090,21:53:20,21:53:20,2218,10,,,,2577.69,0
15333090,21:53:32,21:53:32,2219,11,,,,2675.59,0
15333090,21:54:00,21:54:00,2220,12,,,,2829.78,0
15333090,21:54:25,21:54:25,2616,13,,,,3049.28,0
15333090,21:54:37,21:54:37,2617,14,,,,3140.84,0
15333090,21:55:00,21:55:00,2618,15,,,,3372.31,0
15333090,21:55:18,21:55:18,2619,16,,,,3490.34,0
15333090,21:55:46,21:55:46,2620,17,,,,3696.43,0
15333090,21:56:03,21:56:03,2621,18,,,,3837.32,0
15333090,21:56:34,21:56:34,2622,19,,,,4051.97,0
15333090,21:57:01,21:57:01,2623,20,,,,4310.81,0
15333090,21:57:30,21:57:30,2624,21,,,,4514.49,0
15333090,21:58:00,21:58:00,2625,22,,,,4733.87,
15333090,21:58:21,21:58:21,2626,23,,,,4847.49,0
15333090,21:58:43,21:58:43,2627,24,,,,5010.56,0
15333090,21:59:05,21:59:05,2628,25,,,,5163.97,0
15333090,21:59:31,21:59:31,2629,26,,,,5331.48,0
15333090,21:59:52,21:59:52,2630,27,,,,5487.94,0
15333090,22:00:06,22:00:06,2631,28,,,,5572.74,0
15333090,22:00:52,22:00:52,2632,29,,,,5840.26,0
15333090,22:01:20,22:01:20,2633,30,,,,6044.75,0
15333090,22:02:11,22:02:11,2634,31,,,,6206.82,0
15333090,22:02:39,22:02:39,2386,32,,,,6357.41,0
15333090,22:02:57,22:02:57,2341,33,,,,6458.59,0
15333090,22:04:24,22:04:24,2128,34,,,,7177.69,0
15333090,22:05:00,22:05:00,2129,35,,,,7392.19,
15333090,22:05:11,22:05:11,2130,36,,,,7601.99,0
15333090,22:05:25,22:05:25,2131,37,,,,7861.88,0
15333090,22:05:40,22:05:40,2132,38,,,,8091.84,0
15333090,22:05:47,22:05:47,2133,39,,,,8219.3,0
15333090,22:05:56,22:05:56,2134,40,,,,8392.88,0
15333090,22:06:03,22:06:03,160,41,,,,8466.61,0
15333090,22:07:00,22:07:00,10160,42,,,,9576.53,
15333090,22:11:38,22:11:38,162,43,,,,10623.7,0
15333090,22:12:43,22:12:43,2326,44,,,,10807.6,0
15333090,22:14:00,22:14:00,2327,45,,,,10986.83,
15333090,22:14:53,22:14:53,2671,46,,,,11454.96,0
15333090,22:15:25,22:15:25,2672,47,,,,11731.98,0
15333090,22:15:49,22:15:49,2673,48,,,,11908.15,0
15333090,22:16:08,22:16:08,2674,49,,,,12041.69,0
15333090,22:16:38,22:16:38,2675,50,,,,12224.47,0
15333090,22:16:54,22:16:54,2676,51,,,,12387.41,0
15333090,22:17:15,22:17:15,2677,52,,,,12556.38,0
15333090,22:18:01,22:18:01,2678,53,,,,12840.49,0
15333090,22:18:36,22:18:36,2547,54,,,,13028.36,0
15333090,22:19:06,22:19:06,2548,55,,,,13267.98,0
15333090,22:19:31,22:19:31,2549,56,,,,13481.67,0
15333090,22:20:00,22:20:00,2550,57,,,,13737.24,
15333090,22:20:49,22:20:49,2551,58,,,,13953.18,0
15333090,22:21:22,22:21:22,2552,59,,,,14131.6,0
15333090,22:22:31,22:22:31,2553,60,,,,14444.89,0
15333090,22:23:32,22:23:32,2554,61,,,,14640.88,0
15333090,22:24:39,22:24:39,2679,62,,,,14951.02,0
15333090,22:25:12,22:25:12,2680,63,,,,15062.17,0
15333090,22:26:26,22:26:26,2681,64,,,,15394.1,0
15333090,22:27:00,22:27:00,2542,65,,1,,15508.25,
15608070,22:52:00,22:52:00,9945,1,,,1,0,
15608070,22:53:18,22:53:18,2608,2,,,,800.54,0
15608070,22:53:36,22:53:36,8338,3,,,,950.98,0
15608070,22:54:10,22:54:10,3824,4,,,,1165.19,0
15608070,22:54:59,22:54:59,3825,5,,,,1545,0
15608070,22:55:28,22:55:28,3826,6,,,,1735.43,0
15608070,22:55:54,22:55:54,3827,7,,,,1909.17,0
15608070,22:56:27,22:56:27,3828,8,,,,2159.38,0
15608070,22:56:50,22:56:50,7825,9,,,,2359.81,0
15608070,22:57:20,22:57:20,2218,10,,,,2577.69,0
15608070,22:57:32,22:57:32,2219,11,,,,2675.59,0
15608070,22:58:00,22:58:00,2220,12,,,,2829.78,0
15608070,22:58:25,22:58:25,2616,13,,,,3049.28,0
15608070,22:58:37,22:58:37,2617,14,,,,3140.84,0
15608070,22:59:00,22:59:00,2618,15,,,,3372.31,0
15608070,22:59:18,22:59:18,2619,16,,,,3490.34,0
15608070,22:59:46,22:59:46,2620,17,,,,3696.43,0
15608070,23:00:03,23:00:03,2621,18,,,,3837.32,0
15608070,23:00:34,23:00:34,2622,19,,,,4051.97,0
15608070,23:01:01,23:01:01,2623,20,,,,4310.81,0
15608070,23:01:30,23:01:30,2624,21,,,,4514.49,0
15608070,23:02:00,23:02:00,2625,22,,,,4733.87,
15608070,23:02:21,23:02:21,2626,23,,,,4847.49,0
15608070,23:02:43,23:02:43,2627,24,,,,5010.56,0
15608070,23:03:05,23:03:05,2628,25,,,,5163.97,0
15608070,23:03:31,23:03:31,2629,26,,,,5331.48,0
15608070,23:03:52,23:03:52,2630,27,,,,5487.94,0
15608070,23:04:06,23:04:06,2631,28,,,,5572.74,0
15608070,23:04:52,23:04:52,2632,29,,,,5840.26,0
15608070,23:05:20,23:05:20,2633,30,,,,6044.75,0
15608070,23:06:11,23:06:11,2634,31,,,,6206.82,0
15608070,23:06:39,23:06:39,2386,32,,,,6357.41,0
15608070,23:06:57,23:06:57,2341,33,,,,6458.59,0
15608070,23:08:24,23:08:24,2128,34,,,,7177.69,0
15608070,23:09:00,23:09:00,2129,35,,,,7392.19,
15608070,23:09:34,23:09:34,2130,36,,,,7601.99,0
15608070,23:10:16,23:10:16,2131,37,,,,7861.88,0
15608070,23:11:02,23:11:02,2132,38,,,,8091.84,0
15608070,23:11:21,23:11:21,2133,39,,,,8219.3,0
15608070,23:11:50,23:11:50,2134,40,,,,8392.88,0
15608070,23:12:09,23:12:09,160,41,,,,8466.61,0
15608070,23:15:00,23:15:00,10160,42,,,,9576.53,
15608070,23:16:59,23:16:59,162,43,,,,10623.7,0
15608070,23:17:27,23:17:27,2326,44,,,,10807.6,0
15608070,23:18:00,23:18:00,2327,45,,,,10986.83,
15608070,23:18:53,23:18:53,2671,46,,,,11454.96,0
15608070,23:19:25,23:19:25,2672,47,,,,11731.98,0
15608070,23:19:49,23:19:49,2673,48,,,,11908.15,0
15608070,23:20:08,23:20:08,2674,49,,,,12041.69,0
15608070,23:20:38,23:20:38,2675,50,,,,12224.47,0
15608070,23:20:54,23:20:54,2676,51,,,,12387.41,0
15608070,23:21:15,23:21:15,2677,52,,,,12556.38,0
15608070,23:22:01,23:22:01,2678,53,,,,12840.49,0
15608070,23:22:36,23:22:36,2547,54,,,,13028.36,0
15608070,23:23:06,23:23:06,2548,55,,,,13267.98,0
15608070,23:23:31,23:23:31,2549,56,,,,13481.67,0
15608070,23:24:00,23:24:00,2550,57,,,,13737.24,
15608070,23:24:56,23:24:56,2551,58,,,,13953.18,0
15608070,23:25:34,23:25:34,2552,59,,,,14131.6,0
15608070,23:26:53,23:26:53,2553,60,,,,14444.89,0
15608070,23:28:03,23:28:03,2554,61,,,,14640.88,0
15608070,23:29:18,23:29:18,2679,62,,,,14951.02,0
15608070,23:29:56,23:29:56,2680,63,,,,15062.17,0
15608070,23:31:22,23:31:22,2681,64,,,,15394.1,0
15608070,23:32:00,23:32:00,2542,65,,1,,15508.25,
15658070,18:52:00,18:52:00,9945,1,,,1,0,
15658070,18:53:33,18:53:33,2608,2,,,,800.54,0
15658070,18:53:56,18:53:56,8338,3,,,,950.98,0
15658070,18:54:36,18:54:36,3824,4,,,,1165.19,0
15658070,18:55:35,18:55:35,3825,5,,,,1545,0
15658070,18:56:10,18:56:10,3826,6,,,,1735.43,0
15658070,18:56:41,18:56:41,3827,7,,,,1909.17,0
15658070,18:57:20,18:57:20,3828,8,,,,2159.38,0
15658070,18:57:48,18:57:48,7825,9,,,,2359.81,0
15658070,18:58:24,18:58:24,2218,10,,,,2577.69,0
15658070,18:58:39,18:58:39,2219,11,,,,2675.59,0
15658070,18:59:12,18:59:12,2220,12,,,,2829.78,0
15658070,18:59:42,18:59:42,2616,13,,,,3049.28,0
15658070,18:59:56,18:59:56,2617,14,,,,3140.84,0
15658070,19:00:24,19:00:24,2618,15,,,,3372.31,0
15658070,19:00:46,19:00:46,2619,16,,,,3490.34,0
15658070,19:01:19,19:01:19,2620,17,,,,3696.43,0
15658070,19:01:40,19:01:40,2621,18,,,,3837.32,0
15658070,19:02:16,19:02:16,2622,19,,,,4051.97,0
15658070,19:02:50,19:02:50,2623,20,,,,4310.81,0
15658070,19:03:25,19:03:25,2624,21,,,,4514.49,0
15658070,19:04:00,19:04:00,2625,22,,,,4733.87,
15658070,19:04:21,19:04:21,2626,23,,,,4847.49,0
15658070,19:04:43,19:04:43,2627,24,,,,5010.56,0
15658070,19:05:05,19:05:05,2628,25,,,,5163.97,0
15658070,19:05:31,19:05:31,2629,26,,,,5331.48,0
15658070,19:05:52,19:05:52,2630,27,,,,5487.94,0
15658070,19:06:06,19:06:06,2631,28,,,,5572.74,0
15658070,19:06:52,19:06:52,2632,29,,,,5840.26,0
15658070,19:07:20,19:07:20,2633,30,,,,6044.75,0
15658070,19:08:11,19:08:11,2634,31,,,,6206.82,0
15658070,19:08:39,19:08:39,2386,32,,,,6357.41,0
15658070,19:08:57,19:08:57,2341,33,,,,6458.59,0
15658070,19:10:24,19:10:24,2128,34,,,,7177.69,0
15658070,19:11:00,19:11:00,2129,35,,,,7392.19,
15658070,19:11:34,19:11:34,2130,36,,,,7601.99,0
15658070,19:12:16,19:12:16,2131,37,,,,7861.88,0
15658070,19:13:02,19:13:02,2132,38,,,,8091.84,0
15658070,19:13:21,19:13:21,2133,39,,,,8219.3,0
15658070,19:13:50,19:13:50,2134,40,,,,8392.88,0
15658070,19:14:09,19:14:09,160,41,,,,8466.61,0
15658070,19:17:00,19:17:00,10160,42,,,,9576.53,
15658070,19:18:59,19:18:59,162,43,,,,10623.7,0
15658070,19:19:27,19:19:27,2326,44,,,,10807.6,0
15658070,19:20:00,19:20:00,2327,45,,,,10986.83,
15658070,19:20:53,19:20:53,2671,46,,,,11454.96,0
15658070,19:21:25,19:21:25,2672,47,,,,11731.98,0
15658070,19:21:49,19:21:49,2673,48,,,,11908.15,0
15658070,19:22:08,19:22:08,2674,49,,,,12041.69,0
15658070,19:22:38,19:22:38,2675,50,,,,12224.47,0
15658070,19:22:54,19:22:54,2676,51,,,,12387.41,0
15658070,19:23:15,19:23:15,2677,52,,,,12556.38,0
15658070,19:24:01,19:24:01,2678,53,,,,12840.49,0
15658070,19:24:36,19:24:36,2547,54,,,,13028.36,0
15658070,19:25:06,19:25:06,2548,55,,,,13267.98,0
15658070,19:25:31,19:25:31,2549,56,,,,13481.67,0
15658070,19:26:00,19:26:00,2550,57,,,,13737.24,
15658070,19:27:03,19:27:03,2551,58,,,,13953.18,0
15658070,19:27:46,19:27:46,2552,59,,,,14131.6,0
15658070,19:29:15,19:29:15,2553,60,,,,14444.89,0
15658070,19:30:33,19:30:33,2554,61,,,,14640.88,0
15658070,19:31:58,19:31:58,2679,62,,,,14951.02,0
15658070,19:32:41,19:32:41,2680,63,,,,15062.17,0
15658070,19:34:17,19:34:17,2681,64,,,,15394.1,0
15658070,19:35:00,19:35:00,2542,65,,1,,15508.25,
15850070,10:21:00,10:21:00,9945,1,,,1,0,
15850070,10:22:33,10:22:33,2608,2,,,,800.54,0
15850070,10:22:56,10:22:56,8338,3,,,,950.98,0
15850070,10:23:36,10:23:36,3824,4,,,,1165.19,0
15850070,10:24:35,10:24:35,3825,5,,,,1545,0
15850070,10:25:10,10:25:10,3826,6,,,,1735.43,0
15850070,10:25:41,10:25:41,3827,7,,,,1909.17,0
15850070,10:26:20,10:26:20,3828,8,,,,2159.38,0
15850070,10:26:48,10:26:48,7825,9,,,,2359.81,0
15850070,10:27:24,10:27:24,2218,10,,,,2577.69,0
15850070,10:27:39,10:27:39,2219,11,,,,2675.59,0
15850070,10:28:12,10:28:12,2220,12,,,,2829.78,0
15850070,10:28:42,10:28:42,2616,13,,,,3049.28,0
15850070,10:28:56,10:28:56,2617,14,,,,3140.84,0
15850070,10:29:24,10:29:24,2618,15,,,,3372.31,0
15850070,10:29:46,10:29:46,2619,16,,,,3490.34,0
15850070,10:30:19,10:30:19,2620,17,,,,3696.43,0
15850070,10:30:40,10:30:40,2621,18,,,,3837.32,0
15850070,10:31:16,10:31:16,2622,19,,,,4051.97,0
15850070,10:31:50,10:31:50,2623,20,,,,4310.81,0
15850070,10:32:25,10:32:25,2624,21,,,,4514.49,0
15850070,10:33:00,10:33:00,2625,22,,,,4733.87,
15850070,10:33:21,10:33:21,2626,23,,,,4847.49,0
15850070,10:33:43,10:33:43,2627,24,,,,5010.56,0
15850070,10:34:05,10:34:05,2628,25,,,,5163.97,0
15850070,10:34:31,10:34:31,2629,26,,,,5331.48,0
15850070,10:34:52,10:34:52,2630,27,,,,5487.94,0
15850070,10:35:06,10:35:06,2631,28,,,,5572.74,0
15850070,10:35:52,10:35:52,2632,29,,,,5840.26,0
15850070,10:36:20,10:36:20,2633,30,,,,6044.75,0
15850070,10:37:11,10:37:11,2634,31,,,,6206.82,0
15850070,10:37:39,10:37:39,2386,32,,,,6357.41,0
15850070,10:37:57,10:37:57,2341,33,,,,6458.59,0
15850070,10:39:24,10:39:24,2128,34,,,,7177.69,0
15850070,10:40:00,10:40:00,2129,35,,,,7392.19,
15850070,10:40:34,10:40:34,2130,36,,,,7601.99,0
15850070,10:41:16,10:41:16,2131,37,,,,7861.88,0
15850070,10:42:02,10:42:02,2132,38,,,,8091.84,0
15850070,10:42:21,10:42:21,2133,39,,,,8219.3,0
15850070,10:42:50,10:42:50,2134,40,,,,8392.88,0
15850070,10:43:09,10:43:09,160,41,,,,8466.61,0
15850070,10:46:00,10:46:00,10160,42,,,,9576.53,
15850070,10:47:59,10:47:59,162,43,,,,10623.7,0
15850070,10:48:27,10:48:27,2326,44,,,,10807.6,0
15850070,10:49:00,10:49:00,2327,45,,,,10986.83,
15850070,10:49:53,10:49:53,2671,46,,,,11454.96,0
15850070,10:50:25,10:50:25,2672,47,,,,11731.98,0
15850070,10:50:49,10:50:49,2673,48,,,,11908.15,0
15850070,10:51:08,10:51:08,2674,49,,,,12041.69,0
15850070,10:51:38,10:51:38,2675,50,,,,12224.47,0
15850070,10:51:54,10:51:54,2676,51,,,,12387.41,0
15850070,10:52:15,10:52:15,2677,52,,,,12556.38,0
15850070,10:53:01,10:53:01,2678,53,,,,12840.49,0
15850070,10:53:36,10:53:36,2547,54,,,,13028.36,0
15850070,10:54:06,10:54:06,2548,55,,,,13267.98,0
15850070,10:54:31,10:54:31,2549,56,,,,13481.67,0
15850070,10:55:00,10:55:00,2550,57,,,,13737.24,
15850070,10:56:03,10:56:03,2551,58,,,,13953.18,0
15850070,10:56:46,10:56:46,2552,59,,,,14131.6,0
15850070,10:58:15,10:58:15,2553,60,,,,14444.89,0
15850070,10:59:33,10:59:33,2554,61,,,,14640.88,0
15850070,11:00:58,11:00:58,2679,62,,,,14951.02,0
15850070,11:01:41,11:01:41,2680,63,,,,15062.17,0
15850070,11:03:17,11:03:17,2681,64,,,,15394.1,0
15850070,11:04:00,11:04:00,2542,65,,1,,15508.25,
15861070,11:51:00,11:51:00,9945,1,,,1,0,
15861070,11:52:33,11:52:33,2608,2,,,,800.54,0
15861070,11:52:56,11:52:56,8338,3,,,,950.98,0
15861070,11:53:36,11:53:36,3824,4,,,,1165.19,0
15861070,11:54:35,11:54:35,3825,5,,,,1545,0
15861070,11:55:10,11:55:10,3826,6,,,,1735.43,0
15861070,11:55:41,11:55:41,3827,7,,,,1909.17,0
15861070,11:56:20,11:56:20,3828,8,,,,2159.38,0
15861070,11:56:48,11:56:48,7825,9,,,,2359.81,0
15861070,11:57:24,11:57:24,2218,10,,,,2577.69,0
15861070,11:57:39,11:57:39,2219,11,,,,2675.59,0
15861070,11:58:12,11:58:12,2220,12,,,,2829.78,0
15861070,11:58:42,11:58:42,2616,13,,,,3049.28,0
15861070,11:58:56,11:58:56,2617,14,,,,3140.84,0
15861070,11:59:24,11:59:24,2618,15,,,,3372.31,0
15861070,11:59:46,11:59:46,2619,16,,,,3490.34,0
15861070,12:00:19,12:00:19,2620,17,,,,3696.43,0
15861070,12:00:40,12:00:40,2621,18,,,,3837.32,0
15861070,12:01:16,12:01:16,2622,19,,,,4051.97,0
15861070,12:01:50,12:01:50,2623,20,,,,4310.81,0
15861070,12:02:25,12:02:25,2624,21,,,,4514.49,0
15861070,12:03:00,12:03:00,2625,22,,,,4733.87,
15861070,12:03:21,12:03:21,2626,23,,,,4847.49,0
15861070,12:03:43,12:03:43,2627,24,,,,5010.56,0
15861070,12:04:05,12:04:05,2628,25,,,,5163.97,0
15861070,12:04:31,12:04:31,2629,26,,,,5331.48,0
15861070,12:04:52,12:04:52,2630,27,,,,5487.94,0
15861070,12:05:06,12:05:06,2631,28,,,,5572.74,0
15861070,12:05:52,12:05:52,2632,29,,,,5840.26,0
15861070,12:06:20,12:06:20,2633,30,,,,6044.75,0
15861070,12:07:11,12:07:11,2634,31,,,,6206.82,0
15861070,12:07:39,12:07:39,2386,32,,,,6357.41,0
15861070,12:07:57,12:07:57,2341,33,,,,6458.59,0
15861070,12:09:24,12:09:24,2128,34,,,,7177.69,0
15861070,12:10:00,12:10:00,2129,35,,,,7392.19,
15861070,12:10:34,12:10:34,2130,36,,,,7601.99,0
15861070,12:11:16,12:11:16,2131,37,,,,7861.88,0
15861070,12:12:02,12:12:02,2132,38,,,,8091.84,0
15861070,12:12:21,12:12:21,2133,39,,,,8219.3,0
15861070,12:12:50,12:12:50,2134,40,,,,8392.88,0
15861070,12:13:09,12:13:09,160,41,,,,8466.61,0
15861070,12:16:00,12:16:00,10160,42,,,,9576.53,
15861070,12:17:59,12:17:59,162,43,,,,10623.7,0
15861070,12:18:27,12:18:27,2326,44,,,,10807.6,0
15861070,12:19:00,12:19:00,2327,45,,,,10986.83,
15861070,12:19:53,12:19:53,2671,46,,,,11454.96,0
15861070,12:20:25,12:20:25,2672,47,,,,11731.98,0
15861070,12:20:49,12:20:49,2673,48,,,,11908.15,0
15861070,12:21:08,12:21:08,2674,49,,,,12041.69,0
15861070,12:21:38,12:21:38,2675,50,,,,12224.47,0
15861070,12:21:54,12:21:54,2676,51,,,,12387.41,0
15861070,12:22:15,12:22:15,2677,52,,,,12556.38,0
15861070,12:23:01,12:23:01,2678,53,,,,12840.49,0
15861070,12:23:36,12:23:36,2547,54,,,,13028.36,0
15861070,12:24:06,12:24:06,2548,55,,,,13267.98,0
15861070,12:24:31,12:24:31,2549,56,,,,13481.67,0
15861070,12:25:00,12:25:00,2550,57,,,,13737.24,
15861070,12:26:03,12:26:03,2551,58,,,,13953.18,0
15861070,12:26:46,12:26:46,2552,59,,,,14131.6,0
15861070,12:28:15,12:28:15,2553,60,,,,14444.89,0
15861070,12:29:33,12:29:33,2554,61,,,,14640.88,0
15861070,12:30:58,12:30:58,2679,62,,,,14951.02,0
15861070,12:31:41,12:31:41,2680,63,,,,15062.17,0
15861070,12:33:17,12:33:17,2681,64,,,,15394.1,0
15861070,12:34:00,12:34:00,2542,65,,1,,15508.25,
15862070,16:51:00,16:51:00,9945,1,,,1,0,
15862070,16:52:33,16:52:33,2608,2,,,,800.54,0
15862070,16:52:56,16:52:56,8338,3,,,,950.98,0
15862070,16:53:36,16:53:36,3824,4,,,,1165.19,0
15862070,16:54:35,16:54:35,3825,5,,,,1545,0
15862070,16:55:10,16:55:10,3826,6,,,,1735.43,0
15862070,16:55:41,16:55:41,3827,7,,,,1909.17,0
15862070,16:56:20,16:56:20,3828,8,,,,2159.38,0
15862070,16:56:48,16:56:48,7825,9,,,,2359.81,0
15862070,16:57:24,16:57:24,2218,10,,,,2577.69,0
15862070,16:57:39,16:57:39,2219,11,,,,2675.59,0
15862070,16:58:12,16:58:12,2220,12,,,,2829.78,0
15862070,16:58:42,16:58:42,2616,13,,,,3049.28,0
15862070,16:58:56,16:58:56,2617,14,,,,3140.84,0
15862070,16:59:24,16:59:24,2618,15,,,,3372.31,0
15862070,16:59:46,16:59:46,2619,16,,,,3490.34,0
15862070,17:00:19,17:00:19,2620,17,,,,3696.43,0
15862070,17:00:40,17:00:40,2621,18,,,,3837.32,0
15862070,17:01:16,17:01:16,2622,19,,,,4051.97,0
15862070,17:01:50,17:01:50,2623,20,,,,4310.81,0
15862070,17:02:25,17:02:25,2624,21,,,,4514.49,0
15862070,17:03:00,17:03:00,2625,22,,,,4733.87,
15862070,17:03:21,17:03:21,2626,23,,,,4847.49,0
15862070,17:03:43,17:03:43,2627,24,,,,5010.56,0
15862070,17:04:05,17:04:05,2628,25,,,,5163.97,0
15862070,17:04:31,17:04:31,2629,26,,,,5331.48,0
15862070,17:04:52,17:04:52,2630,27,,,,5487.94,0
15862070,17:05:06,17:05:06,2631,28,,,,5572.74,0
15862070,17:05:52,17:05:52,2632,29,,,,5840.26,0
15862070,17:06:20,17:06:20,2633,30,,,,6044.75,0
15862070,17:07:11,17:07:11,2634,31,,,,6206.82,0
15862070,17:07:39,17:07:39,2386,32,,,,6357.41,0
15862070,17:07:57,17:07:57,2341,33,,,,6458.59,0
15862070,17:09:24,17:09:24,2128,34,,,,7177.69,0
15862070,17:10:00,17:10:00,2129,35,,,,7392.19,
15862070,17:10:34,17:10:34,2130,36,,,,7601.99,0
15862070,17:11:16,17:11:16,2131,37,,,,7861.88,0
15862070,17:12:02,17:12:02,2132,38,,,,8091.84,0
15862070,17:12:21,17:12:21,2133,39,,,,8219.3,0
15862070,17:12:50,17:12:50,2134,40,,,,8392.88,0
15862070,17:13:09,17:13:09,160,41,,,,8466.61,0
15862070,17:16:00,17:16:00,10160,42,,,,9576.53,
15862070,17:17:59,17:17:59,162,43,,,,10623.7,0
15862070,17:18:27,17:18:27,2326,44,,,,10807.6,0
15862070,17:19:00,17:19:00,2327,45,,,,10986.83,
15862070,17:19:53,17:19:53,2671,46,,,,11454.96,0
15862070,17:20:25,17:20:25,2672,47,,,,11731.98,0
15862070,17:20:49,17:20:49,2673,48,,,,11908.15,0
15862070,17:21:08,17:21:08,2674,49,,,,12041.69,0
15862070,17:21:38,17:21:38,2675,50,,,,12224.47,0
15862070,17:21:54,17:21:54,2676,51,,,,12387.41,0
15862070,17:22:15,17:22:15,2677,52,,,,12556.38,0
15862070,17:23:01,17:23:01,2678,53,,,,12840.49,0
15862070,17:23:36,17:23:36,2547,54,,,,13028.36,0
15862070,17:24:06,17:24:06,2548,55,,,,13267.98,0
15862070,17:24:31,17:24:31,2549,56,,,,13481.67,0
15862070,17:25:00,17:25:00,2550,57,,,,13737.24,
15862070,17:26:03,17:26:03,2551,58,,,,13953.18,0
15862070,17:26:46,17:26:46,2552,59,,,,14131.6,0
15862070,17:28:15,17:28:15,2553,60,,,,14444.89,0
15862070,17:29:33,17:29:33,2554,61,,,,14640.88,0
15862070,17:30:58,17:30:58,2679,62,,,,14951.02,0
15862070,17:31:41,17:31:41,2680,63,,,,15062.17,0
15862070,17:33:17,17:33:17,2681,64,,,,15394.1,0
15862070,17:34:00,17:34:00,2542,65,,1,,15508.25,
15863020,07:50:00,07:50:00,9945,1,,,1,0,
15863020,07:51:51,07:51:51,2608,2,,,,800.54,0
15863020,07:52:15,07:52:15,8338,3,,,,926.08,0
15863020,07:52:55,07:52:55,3824,4,,,,1131.3,0
15863020,07:54:05,07:54:05,3825,5,,,,1511.11,0
15863020,07:54:47,07:54:47,3826,6,,,,1701.54,0
15863020,07:55:24,07:55:24,3827,7,,,,1875.28,0
15863020,07:56:10,07:56:10,3828,8,,,,2125.49,0
15863020,07:56:41,07:56:41,7825,9,,,,2325.84,0
15863020,07:57:25,07:57:25,2218,10,,,,2543.72,0
15863020,07:57:42,07:57:42,2219,11,,,,2641.62,0
15863020,07:58:22,07:58:22,2220,12,,,,2795.81,0
15863020,07:58:55,07:58:55,2616,13,,,,3015.32,0
15863020,07:59:12,07:59:12,2617,14,,,,3106.88,0
15863020,07:59:45,07:59:45,2618,15,,,,3338.35,0
15863020,08:00:11,08:00:11,2619,16,,,,3456.38,0
15863020,08:00:51,08:00:51,2620,17,,,,3662.47,0
15863020,08:01:15,08:01:15,2621,18,,,,3803.36,0
15863020,08:01:57,08:01:57,2622,19,,,,4018.01,0
15863020,08:02:36,08:02:36,2623,20,,,,4276.85,0
15863020,08:03:18,08:03:18,2624,21,,,,4480.53,0
15863020,08:04:00,08:04:00,2625,22,,,,4699.92,
15863020,08:04:23,08:04:23,2626,23,,,,4813.46,0
15863020,08:04:49,08:04:49,2627,24,,,,4976.53,0
15863020,08:05:16,08:05:16,2628,25,,,,5129.94,0
15863020,08:05:42,08:05:42,2629,26,,,,5297.43,0
15863020,08:06:08,08:06:08,2630,27,,,,5453.89,0
15863020,08:06:24,08:06:24,2631,28,,,,5538.67,0
15863020,08:07:21,08:07:21,2632,29,,,,5806.19,0
15863020,08:07:55,08:07:55,2633,30,,,,6010.68,0
15863020,08:08:54,08:08:54,2634,31,,,,6172.62,0
15863020,08:09:25,08:09:25,2386,32,,,,6321.56,0
15863020,08:09:42,08:09:42,2341,33,,,,6407.22,0
15863020,08:11:26,08:11:26,2128,34,,,,7133.78,0
15863020,08:12:00,08:12:00,2129,35,,,,7346.08,
15863020,08:12:16,08:12:16,2130,36,,,,7534.09,0
15863020,08:12:36,08:12:36,2131,37,,,,7774.2,0
15863020,08:13:01,08:13:01,2132,38,,,,8004.2,0
15863020,08:13:12,08:13:12,2133,39,,,,8131.66,0
15863020,08:13:27,08:13:27,2134,40,,,,8305.24,0
15863020,08:13:34,08:13:34,160,41,,,,8379.16,0
15863020,08:15:00,08:15:00,10160,42,,,,9425.25,
15863020,08:21:33,08:21:33,162,43,,,,10455.37,0
15863020,08:22:25,08:22:25,2326,44,,,,10608.77,0
15863020,08:24:00,08:24:00,2327,45,,,,10805.78,
15863020,08:25:39,08:25:39,2671,46,,,,11237.84,0
15863020,08:26:51,08:26:51,2672,47,,,,11515.3,0
15863020,08:27:46,08:27:46,2673,48,,,,11691.47,0
15863020,08:28:31,08:28:31,2674,49,,,,11825.01,0
15863020,08:29:36,08:29:36,2675,50,,,,12007.78,0
15863020,08:30:14,08:30:14,2676,51,,,,12170.74,0
15863020,08:30:55,08:30:55,2677,52,,,,12339.73,0
15863020,08:32:42,08:32:42,2678,53,,,,12623.82,0
15863020,08:34:04,08:34:04,2679,54,,,,12938.44,0
15863020,08:34:45,08:34:45,2680,55,,,,13049.59,0
15863020,08:36:18,08:36:18,2681,56,,,,13381.52,0
15863020,08:37:00,08:37:00,2542,57,,1,,13495.67,
15863030,07:50:00,07:50:00,9945,1,,,1,0,
15863030,07:51:51,07:51:51,2608,2,,,,800.54,0
15863030,07:52:15,07:52:15,8338,3,,,,926.08,0
15863030,07:52:55,07:52:55,3824,4,,,,1131.3,0
15863030,07:54:05,07:54:05,3825,5,,,,1511.11,0
15863030,07:54:47,07:54:47,3826,6,,,,1701.54,0
15863030,07:55:24,07:55:24,3827,7,,,,1875.28,0
15863030,07:56:10,07:56:10,3828,8,,,,2125.49,0
15863030,07:56:41,07:56:41,7825,9,,,,2325.84,0
15863030,07:57:25,07:57:25,2218,10,,,,2543.72,0
15863030,07:57:42,07:57:42,2219,11,,,,2641.62,0
15863030,07:58:22,07:58:22,2220,12,,,,2795.81,0
15863030,07:58:55,07:58:55,2616,13,,,,3015.32,0
15863030,07:59:12,07:59:12,2617,14,,,,3106.88,0
15863030,07:59:45,07:59:45,2618,15,,,,3338.35,0
15863030,08:00:11,08:00:11,2619,16,,,,3456.38,0
15863030,08:00:51,08:00:51,2620,17,,,,3662.47,0
15863030,08:01:15,08:01:15,2621,18,,,,3803.36,0
15863030,08:01:57,08:01:57,2622,19,,,,4018.01,0
15863030,08:02:36,08:02:36,2623,20,,,,4276.85,0
15863030,08:03:18,08:03:18,2624,21,,,,4480.53,0
15863030,08:04:00,08:04:00,2625,22,,,,4699.92,
15863030,08:04:23,08:04:23,2626,23,,,,4813.46,0
15863030,08:04:49,08:04:49,2627,24,,,,4976.53,0
15863030,08:05:16,08:05:16,2628,25,,,,5129.94,0
15863030,08:05:42,08:05:42,2629,26,,,,5297.43,0
15863030,08:06:08,08:06:08,2630,27,,,,5453.89,0
15863030,08:06:24,08:06:24,2631,28,,,,5538.67,0
15863030,08:07:21,08:07:21,2632,29,,,,5806.19,0
15863030,08:07:55,08:07:55,2633,30,,,,6010.68,0
15863030,08:08:54,08:08:54,2634,31,,,,6172.62,0
15863030,08:09:25,08:09:25,2386,32,,,,6321.56,0
15863030,08:09:42,08:09:42,2341,33,,,,6407.22,0
15863030,08:11:26,08:11:26,2128,34,,,,7133.78,0
15863030,08:12:00,08:12:00,2129,35,,,,7346.08,
15863030,08:12:16,08:12:16,2130,36,,,,7534.09,0
15863030,08:12:36,08:12:36,2131,37,,,,7774.2,0
15863030,08:13:01,08:13:01,2132,38,,,,8004.2,0
15863030,08:13:12,08:13:12,2133,39,,,,8131.66,0
15863030,08:13:27,08:13:27,2134,40,,,,8305.24,0
15863030,08:13:34,08:13:34,160,41,,,,8379.16,0
15863030,08:15:00,08:15:00,10160,42,,,,9425.25,
15863030,08:21:33,08:21:33,162,43,,,,10455.37,0
15863030,08:22:25,08:22:25,2326,44,,,,10608.77,0
15863030,08:24:00,08:24:00,2327,45,,,,10805.78,
15863030,08:25:39,08:25:39,2671,46,,,,11237.84,0
15863030,08:26:51,08:26:51,2672,47,,,,11515.3,0
15863030,08:27:46,08:27:46,2673,48,,,,11691.47,0
15863030,08:28:31,08:28:31,2674,49,,,,11825.01,0
15863030,08:29:36,08:29:36,2675,50,,,,12007.78,0
15863030,08:30:14,08:30:14,2676,51,,,,12170.74,0
15863030,08:30:55,08:30:55,2677,52,,,,12339.73,0
15863030,08:32:42,08:32:42,2678,53,,,,12623.82,0
15863030,08:34:04,08:34:04,2679,54,,,,12938.44,0
15863030,08:34:45,08:34:45,2680,55,,,,13049.59,0
15863030,08:36:18,08:36:18,2681,56,,,,13381.52,0
15863030,08:37:00,08:37:00,2542,57,,1,,13495.67,
15863040,07:50:00,07:50:00,9945,1,,,1,0,
15863040,07:51:51,07:51:51,2608,2,,,,800.54,0
15863040,07:52:15,07:52:15,8338,3,,,,926.08,0
15863040,07:52:55,07:52:55,3824,4,,,,1131.3,0
15863040,07:54:05,07:54:05,3825,5,,,,1511.11,0
15863040,07:54:47,07:54:47,3826,6,,,,1701.54,0
15863040,07:55:24,07:55:24,3827,7,,,,1875.28,0
15863040,07:56:10,07:56:10,3828,8,,,,2125.49,0
15863040,07:56:41,07:56:41,7825,9,,,,2325.84,0
15863040,07:57:25,07:57:25,2218,10,,,,2543.72,0
15863040,07:57:42,07:57:42,2219,11,,,,2641.62,0
15863040,07:58:22,07:58:22,2220,12,,,,2795.81,0
15863040,07:58:55,07:58:55,2616,13,,,,3015.32,0
15863040,07:59:12,07:59:12,2617,14,,,,3106.88,0
15863040,07:59:45,07:59:45,2618,15,,,,3338.35,0
15863040,08:00:11,08:00:11,2619,16,,,,3456.38,0
15863040,08:00:51,08:00:51,2620,17,,,,3662.47,0
15863040,08:01:15,08:01:15,2621,18,,,,3803.36,0
15863040,08:01:57,08:01:57,2622,19,,,,4018.01,0
15863040,08:02:36,08:02:36,2623,20,,,,4276.85,0
15863040,08:03:18,08:03:18,2624,21,,,,4480.53,0
15863040,08:04:00,08:04:00,2625,22,,,,4699.92,
15863040,08:04:23,08:04:23,2626,23,,,,4813.46,0
15863040,08:04:49,08:04:49,2627,24,,,,4976.53,0
15863040,08:05:16,08:05:16,2628,25,,,,5129.94,0
15863040,08:05:42,08:05:42,2629,26,,,,5297.43,0
15863040,08:06:08,08:06:08,2630,27,,,,5453.89,0
15863040,08:06:24,08:06:24,2631,28,,,,5538.67,0
15863040,08:07:21,08:07:21,2632,29,,,,5806.19,0
15863040,08:07:55,08:07:55,2633,30,,,,6010.68,0
15863040,08:08:54,08:08:54,2634,31,,,,6172.62,0
15863040,08:09:25,08:09:25,2386,32,,,,6321.56,0
15863040,08:09:42,08:09:42,2341,33,,,,6407.22,0
15863040,08:11:26,08:11:26,2128,34,,,,7133.78,0
15863040,08:12:00,08:12:00,2129,35,,,,7346.08,
15863040,08:12:16,08:12:16,2130,36,,,,7534.09,0
15863040,08:12:36,08:12:36,2131,37,,,,7774.2,0
15863040,08:13:01,08:13:01,2132,38,,,,8004.2,0
15863040,08:13:12,08:13:12,2133,39,,,,8131.66,0
15863040,08:13:27,08:13:27,2134,40,,,,8305.24,0
15863040,08:13:34,08:13:34,160,41,,,,8379.16,0
15863040,08:15:00,08:15:00,10160,42,,,,9425.25,
15863040,08:21:33,08:21:33,162,43,,,,10455.37,0
15863040,08:22:25,08:22:25,2326,44,,,,10608.77,0
15863040,08:24:00,08:24:00,2327,45,,,,10805.78,
15863040,08:25:39,08:25:39,2671,46,,,,11237.84,0
15863040,08:26:51,08:26:51,2672,47,,,,11515.3,0
15863040,08:27:46,08:27:46,2673,48,,,,11691.47,0
15863040,08:28:31,08:28:31,2674,49,,,,11825.01,0
15863040,08:29:36,08:29:36,2675,50,,,,12007.78,0
15863040,08:30:14,08:30:14,2676,51,,,,12170.74,0
15863040,08:30:55,08:30:55,2677,52,,,,12339.73,0
15863040,08:32:42,08:32:42,2678,53,,,,12623.82,0
15863040,08:34:04,08:34:04,2679,54,,,,12938.44,0
15863040,08:34:45,08:34:45,2680,55,,,,13049.59,0
15863040,08:36:18,08:36:18,2681,56,,,,13381.52,0
15863040,08:37:00,08:37:00,2542,57,,1,,13495.67,
15863050,07:50:00,07:50:00,9945,1,,,1,0,
15863050,07:51:51,07:51:51,2608,2,,,,800.54,0
15863050,07:52:15,07:52:15,8338,3,,,,926.08,0
15863050,07:52:55,07:52:55,3824,4,,,,1131.3,0
15863050,07:54:05,07:54:05,3825,5,,,,1511.11,0
15863050,07:54:47,07:54:47,3826,6,,,,1701.54,0
15863050,07:55:24,07:55:24,3827,7,,,,1875.28,0
15863050,07:56:10,07:56:10,3828,8,,,,2125.49,0
15863050,07:56:41,07:56:41,7825,9,,,,2325.84,0
15863050,07:57:25,07:57:25,2218,10,,,,2543.72,0
15863050,07:57:42,07:57:42,2219,11,,,,2641.62,0
15863050,07:58:22,07:58:22,2220,12,,,,2795.81,0
15863050,07:58:55,07:58:55,2616,13,,,,3015.32,0
15863050,07:59:12,07:59:12,2617,14,,,,3106.88,0
15863050,07:59:45,07:59:45,2618,15,,,,3338.35,0
15863050,08:00:11,08:00:11,2619,16,,,,3456.38,0
15863050,08:00:51,08:00:51,2620,17,,,,3662.47,0
15863050,08:01:15,08:01:15,2621,18,,,,3803.36,0
15863050,08:01:57,08:01:57,2622,19,,,,4018.01,0
15863050,08:02:36,08:02:36,2623,20,,,,4276.85,0
15863050,08:03:18,08:03:18,2624,21,,,,4480.53,0
15863050,08:04:00,08:04:00,2625,22,,,,4699.92,
15863050,08:04:23,08:04:23,2626,23,,,,4813.46,0
15863050,08:04:49,08:04:49,2627,24,,,,4976.53,0
15863050,08:05:16,08:05:16,2628,25,,,,5129.94,0
15863050,08:05:42,08:05:42,2629,26,,,,5297.43,0
15863050,08:06:08,08:06:08,2630,27,,,,5453.89,0
15863050,08:06:24,08:06:24,2631,28,,,,5538.67,0
15863050,08:07:21,08:07:21,2632,29,,,,5806.19,0
15863050,08:07:55,08:07:55,2633,30,,,,6010.68,0
15863050,08:08:54,08:08:54,2634,31,,,,6172.62,0
15863050,08:09:25,08:09:25,2386,32,,,,6321.56,0
15863050,08:09:42,08:09:42,2341,33,,,,6407.22,0
15863050,08:11:26,08:11:26,2128,34,,,,7133.78,0
15863050,08:12:00,08:12:00,2129,35,,,,7346.08,
15863050,08:12:16,08:12:16,2130,36,,,,7534.09,0
15863050,08:12:36,08:12:36,2131,37,,,,7774.2,0
15863050,08:13:01,08:13:01,2132,38,,,,8004.2,0
15863050,08:13:12,08:13:12,2133,39,,,,8131.66,0
15863050,08:13:27,08:13:27,2134,40,,,,8305.24,0
15863050,08:13:34,08:13:34,160,41,,,,8379.16,0
15863050,08:15:00,08:15:00,10160,42,,,,9425.25,
15863050,08:21:33,08:21:33,162,43,,,,10455.37,0
15863050,08:22:25,08:22:25,2326,44,,,,10608.77,0
15863050,08:24:00,08:24:00,2327,45,,,,10805.78,
15863050,08:25:39,08:25:39,2671,46,,,,11237.84,0
15863050,08:26:51,08:26:51,2672,47,,,,11515.3,0
15863050,08:27:46,08:27:46,2673,48,,,,11691.47,0
15863050,08:28:31,08:28:31,2674,49,,,,11825.01,0
15863050,08:29:36,08:29:36,2675,50,,,,12007.78,0
15863050,08:30:14,08:30:14,2676,51,,,,12170.74,0
15863050,08:30:55,08:30:55,2677,52,,,,12339.73,0
15863050,08:32:42,08:32:42,2678,53,,,,12623.82,0
15863050,08:34:04,08:34:04,2679,54,,,,12938.44,0
15863050,08:34:45,08:34:45,2680,55,,,,13049.59,0
15863050,08:36:18,08:36:18,2681,56,,,,13381.52,0
15863050,08:37:00,08:37:00,2542,57,,1,,13495.67,
15863060,07:50:00,07:50:00,9945,1,,,1,0,
15863060,07:51:51,07:51:51,2608,2,,,,800.54,0
15863060,07:52:15,07:52:15,8338,3,,,,926.08,0
15863060,07:52:55,07:52:55,3824,4,,,,1131.3,0
15863060,07:54:05,07:54:05,3825,5,,,,1511.11,0
15863060,07:54:47,07:54:47,3826,6,,,,1701.54,0
15863060,07:55:24,07:55:24,3827,7,,,,1875.28,0
15863060,07:56:10,07:56:10,3828,8,,,,2125.49,0
15863060,07:56:41,07:56:41,7825,9,,,,2325.84,0
15863060,07:57:25,07:57:25,2218,10,,,,2543.72,0
15863060,07:57:42,07:57:42,2219,11,,,,2641.62,0
15863060,07:58:22,07:58:22,2220,12,,,,2795.81,0
15863060,07:58:55,07:58:55,2616,13,,,,3015.32,0
15863060,07:59:12,07:59:12,2617,14,,,,3106.88,0
15863060,07:59:45,07:59:45,2618,15,,,,3338.35,0
15863060,08:00:11,08:00:11,2619,16,,,,3456.38,0
15863060,08:00:51,08:00:51,2620,17,,,,3662.47,0
15863060,08:01:15,08:01:15,2621,18,,,,3803.36,0
15863060,08:01:57,08:01:57,2622,19,,,,4018.01,0
15863060,08:02:36,08:02:36,2623,20,,,,4276.85,0
15863060,08:03:18,08:03:18,2624,21,,,,4480.53,0
15863060,08:04:00,08:04:00,2625,22,,,,4699.92,
15863060,08:04:23,08:04:23,2626,23,,,,4813.46,0
15863060,08:04:49,08:04:49,2627,24,,,,4976.53,0
15863060,08:05:16,08:05:16,2628,25,,,,5129.94,0
15863060,08:05:42,08:05:42,2629,26,,,,5297.43,0
15863060,08:06:08,08:06:08,2630,27,,,,5453.89,0
15863060,08:06:24,08:06:24,2631,28,,,,5538.67,0
15863060,08:07:21,08:07:21,2632,29,,,,5806.19,0
15863060,08:07:55,08:07:55,2633,30,,,,6010.68,0
15863060,08:08:54,08:08:54,2634,31,,,,6172.62,0
15863060,08:09:25,08:09:25,2386,32,,,,6321.56,0
15863060,08:09:42,08:09:42,2341,33,,,,6407.22,0
15863060,08:11:26,08:11:26,2128,34,,,,7133.78,0
15863060,08:12:00,08:12:00,2129,35,,,,7346.08,
15863060,08:12:16,08:12:16,2130,36,,,,7534.09,0
15863060,08:12:36,08:12:36,2131,37,,,,7774.2,0
15863060,08:13:01,08:13:01,2132,38,,,,8004.2,0
15863060,08:13:12,08:13:12,2133,39,,,,8131.66,0
15863060,08:13:27,08:13:27,2134,40,,,,8305.24,0
15863060,08:13:34,08:13:34,160,41,,,,8379.16,0
15863060,08:15:00,08:15:00,10160,42,,,,9425.25,
15863060,08:21:33,08:21:33,162,43,,,,10455.37,0
15863060,08:22:25,08:22:25,2326,44,,,,10608.77,0
15863060,08:24:00,08:24:00,2327,45,,,,10805.78,
15863060,08:25:39,08:25:39,2671,46,,,,11237.84,0
15863060,08:26:51,08:26:51,2672,47,,,,11515.3,0
15863060,08:27:46,08:27:46,2673,48,,,,11691.47,0
15863060,08:28:31,08:28:31,2674,49,,,,11825.01,0
15863060,08:29:36,08:29:36,2675,50,,,,12007.78,0
15863060,08:30:14,08:30:14,2676,51,,,,12170.74,0
15863060,08:30:55,08:30:55,2677,52,,,,12339.73,0
15863060,08:32:42,08:32:42,2678,53,,,,12623.82,0
15863060,08:34:04,08:34:04,2679,54,,,,12938.44,0
15863060,08:34:45,08:34:45,2680,55,,,,13049.59,0
15863060,08:36:18,08:36:18,2681,56,,,,13381.52,0
15863060,08:37:00,08:37:00,2542,57,,1,,13495.67,
15895090,14:45:00,14:45:00,9945,1,,,1,0,
15895090,14:46:57,14:46:57,2608,2,,,,800.54,0
15895090,14:47:25,14:47:25,8338,3,,,,950.98,0
15895090,14:48:15,14:48:15,3824,4,,,,1165.19,0
15895090,14:49:29,14:49:29,3825,5,,,,1545,0
15895090,14:50:13,14:50:13,3826,6,,,,1735.43,0
15895090,14:50:52,14:50:52,3827,7,,,,1909.17,0
15895090,14:51:40,14:51:40,3828,8,,,,2159.38,0
15895090,14:52:15,14:52:15,7825,9,,,,2359.81,0
15895090,14:53:01,14:53:01,2218,10,,,,2577.69,0
15895090,14:53:19,14:53:19,2219,11,,,,2675.59,0
15895090,14:54:00,14:54:00,2220,12,,,,2829.78,0
15895090,14:54:37,14:54:37,2616,13,,,,3049.28,0
15895090,14:54:56,14:54:56,2617,14,,,,3140.84,0
15895090,14:55:30,14:55:30,2618,15,,,,3372.31,0
15895090,14:55:58,14:55:58,2619,16,,,,3490.34,0
15895090,14:56:39,14:56:39,2620,17,,,,3696.43,0
15895090,14:57:05,14:57:05,2621,18,,,,3837.32,0
15895090,14:57:51,14:57:51,2622,19,,,,4051.97,0
15895090,14:58:32,14:58:32,2623,20,,,,4310.81,0
15895090,14:59:16,14:59:16,2624,21,,,,4514.49,0
15895090,15:00:00,15:00:00,2625,22,,,,4733.87,
15895090,15:00:28,15:00:28,2626,23,,,,4847.49,0
15895090,15:00:56,15:00:56,2627,24,,,,5010.56,0
15895090,15:01:24,15:01:24,2628,25,,,,5163.97,0
15895090,15:01:57,15:01:57,2629,26,,,,5331.48,0
15895090,15:02:25,15:02:25,2630,27,,,,5487.94,0
15895090,15:02:43,15:02:43,2631,28,,,,5572.74,0
15895090,15:03:41,15:03:41,2632,29,,,,5840.26,0
15895090,15:04:17,15:04:17,2633,30,,,,6044.75,0
15895090,15:05:23,15:05:23,2634,31,,,,6206.82,0
15895090,15:05:59,15:05:59,2386,32,,,,6357.41,0
15895090,15:06:22,15:06:22,2341,33,,,,6458.59,0
15895090,15:08:14,15:08:14,2128,34,,,,7177.69,0
15895090,15:09:00,15:09:00,2129,35,,,,7392.19,
15895090,15:09:29,15:09:29,2130,36,,,,7601.99,0
15895090,15:10:03,15:10:03,2131,37,,,,7861.88,0
15895090,15:10:41,15:10:41,2132,38,,,,8091.84,0
15895090,15:10:58,15:10:58,2133,39,,,,8219.3,0
15895090,15:11:21,15:11:21,2134,40,,,,8392.88,0
15895090,15:11:38,15:11:38,160,41,,,,8466.61,0
15895090,15:14:00,15:14:00,10160,42,,,,9576.53,
15895090,15:21:57,15:21:57,162,43,,,,10623.7,0
15895090,15:23:48,15:23:48,2326,44,,,,10807.6,0
15895090,15:26:00,15:26:00,2327,45,,,,10986.83,
15895090,15:27:11,15:27:11,2671,46,,,,11454.96,0
15895090,15:27:53,15:27:53,2672,47,,,,11731.98,0
15895090,15:28:25,15:28:25,2673,48,,,,11908.15,0
15895090,15:28:51,15:28:51,2674,49,,,,12041.69,0
15895090,15:29:31,15:29:31,2675,50,,,,12224.47,0
15895090,15:29:53,15:29:53,2676,51,,,,12387.41,0
15895090,15:30:20,15:30:20,2677,52,,,,12556.38,0
15895090,15:31:22,15:31:22,2678,53,,,,12840.49,0
15895090,15:32:08,15:32:08,2547,54,,,,13028.36,0
15895090,15:32:48,15:32:48,2548,55,,,,13267.98,0
15895090,15:33:22,15:33:22,2549,56,,,,13481.67,0
15895090,15:34:00,15:34:00,2550,57,,,,13737.24,
15895090,15:34:56,15:34:56,2551,58,,,,13953.18,0
15895090,15:35:34,15:35:34,2552,59,,,,14131.6,0
15895090,15:36:53,15:36:53,2553,60,,,,14444.89,0
15895090,15:38:03,15:38:03,2554,61,,,,14640.88,0
15895090,15:39:18,15:39:18,2679,62,,,,14951.02,0
15895090,15:39:56,15:39:56,2680,63,,,,15062.17,0
15895090,15:41:22,15:41:22,2681,64,,,,15394.1,0
15895090,15:42:00,15:42:00,2542,65,,1,,15508.25,
16006090,15:15:00,15:15:00,9945,1,,,1,0,
16006090,15:17:13,15:17:13,2608,2,,,,800.54,0
16006090,15:17:44,15:17:44,8338,3,,,,950.98,0
16006090,15:18:41,15:18:41,3824,4,,,,1165.19,0
16006090,15:20:05,15:20:05,3825,5,,,,1545,0
16006090,15:20:54,15:20:54,3826,6,,,,1735.43,0
16006090,15:21:39,15:21:39,3827,7,,,,1909.17,0
16006090,15:22:33,15:22:33,3828,8,,,,2159.38,0
16006090,15:23:13,15:23:13,7825,9,,,,2359.81,0
16006090,15:24:05,15:24:05,2218,10,,,,2577.69,0
16006090,15:24:26,15:24:26,2219,11,,,,2675.59,0
16006090,15:25:13,15:25:13,2220,12,,,,2829.78,0
16006090,15:25:54,15:25:54,2616,13,,,,3049.28,0
16006090,15:26:15,15:26:15,2617,14,,,,3140.84,0
16006090,15:26:54,15:26:54,2618,15,,,,3372.31,0
16006090,15:27:26,15:27:26,2619,16,,,,3490.34,0
16006090,15:28:13,15:28:13,2620,17,,,,3696.43,0
16006090,15:28:41,15:28:41,2621,18,,,,3837.32,0
16006090,15:29:33,15:29:33,2622,19,,,,4051.97,0
16006090,15:30:20,15:30:20,2623,20,,,,4310.81,0
16006090,15:31:10,15:31:10,2624,21,,,,4514.49,0
16006090,15:32:00,15:32:00,2625,22,,,,4733.87,
16006090,15:32:31,15:32:31,2626,23,,,,4847.49,0
16006090,15:33:02,15:33:02,2627,24,,,,5010.56,0
16006090,15:33:33,15:33:33,2628,25,,,,5163.97,0
16006090,15:34:10,15:34:10,2629,26,,,,5331.48,0
16006090,15:34:41,15:34:41,2630,27,,,,5487.94,0
16006090,15:35:01,15:35:01,2631,28,,,,5572.74,0
16006090,15:36:06,15:36:06,2632,29,,,,5840.26,0
16006090,15:36:45,15:36:45,2633,30,,,,6044.75,0
16006090,15:37:59,15:37:59,2634,31,,,,6206.82,0
16006090,15:38:39,15:38:39,2386,32,,,,6357.41,0
16006090,15:39:04,15:39:04,2341,33,,,,6458.59,0
16006090,15:41:09,15:41:09,2128,34,,,,7177.69,0
16006090,15:42:00,15:42:00,2129,35,,,,7392.19,
16006090,15:42:29,15:42:29,2130,36,,,,7601.99,0
16006090,15:43:03,15:43:03,2131,37,,,,7861.88,0
16006090,15:43:41,15:43:41,2132,38,,,,8091.84,0
16006090,15:43:58,15:43:58,2133,39,,,,8219.3,0
16006090,15:44:21,15:44:21,2134,40,,,,8392.88,0
16006090,15:44:38,15:44:38,160,41,,,,8466.61,0
16006090,15:47:00,15:47:00,10160,42,,,,9576.53,
16006090,15:54:17,15:54:17,162,43,,,,10623.7,0
16006090,15:55:59,15:55:59,2326,44,,,,10807.6,0
16006090,15:58:00,15:58:00,2327,45,,,,10986.83,
16006090,15:59:20,15:59:20,2671,46,,,,11454.96,0
16006090,16:00:07,16:00:07,2672,47,,,,11731.98,0
16006090,16:00:43,16:00:43,2673,48,,,,11908.15,0
16006090,16:01:12,16:01:12,2674,49,,,,12041.69,0
16006090,16:01:57,16:01:57,2675,50,,,,12224.47,0
16006090,16:02:22,16:02:22,2676,51,,,,12387.41,0
16006090,16:02:53,16:02:53,2677,52,,,,12556.38,0
16006090,16:04:02,16:04:02,2678,53,,,,12840.49,0
16006090,16:04:54,16:04:54,2547,54,,,,13028.36,0
16006090,16:05:39,16:05:39,2548,55,,,,13267.98,0
16006090,16:06:17,16:06:17,2549,56,,,,13481.67,0
16006090,16:07:00,16:07:00,2550,57,,,,13737.24,
16006090,16:07:42,16:07:42,2551,58,,,,13953.18,0
16006090,16:08:11,16:08:11,2552,59,,,,14131.6,0
16006090,16:09:10,16:09:10,2553,60,,,,14444.89,0
16006090,16:10:02,16:10:02,2554,61,,,,14640.88,0
16006090,16:10:59,16:10:59,2679,62,,,,14951.02,0
16006090,16:11:27,16:11:27,2680,63,,,,15062.17,0
16006090,16:12:31,16:12:31,2681,64,,,,15394.1,0
16006090,16:13:00,16:13:00,2542,65,,1,,15508.25,
16199010,08:45:00,08:45:00,9945,1,,,1,0,
16199010,08:46:26,08:46:26,2608,2,,,,800.54,0
16199010,08:46:46,08:46:46,8338,3,,,,950.98,0
16199010,08:47:23,08:47:23,3824,4,,,,1165.19,0
16199010,08:48:17,08:48:17,3825,5,,,,1545,0
16199010,08:48:49,08:48:49,3826,6,,,,1735.43,0
16199010,08:49:18,08:49:18,3827,7,,,,1909.17,0
16199010,08:49:53,08:49:53,3828,8,,,,2159.38,0
16199010,08:50:19,08:50:19,7825,9,,,,2359.81,0
16199010,08:50:52,08:50:52,2218,10,,,,2577.69,0
16199010,08:51:06,08:51:06,2219,11,,,,2675.59,0
16199010,08:51:36,08:51:36,2220,12,,,,2829.78,0
16199010,08:52:03,08:52:03,2616,13,,,,3049.28,0
16199010,08:52:17,08:52:17,2617,14,,,,3140.84,0
16199010,08:52:42,08:52:42,2618,15,,,,3372.31,0
16199010,08:53:02,08:53:02,2619,16,,,,3490.34,0
16199010,08:53:33,08:53:33,2620,17,,,,3696.43,0
16199010,08:53:51,08:53:51,2621,18,,,,3837.32,0
16199010,08:54:25,08:54:25,2622,19,,,,4051.97,0
16199010,08:54:55,08:54:55,2623,20,,,,4310.81,0
16199010,08:55:27,08:55:27,2624,21,,,,4514.49,0
16199010,08:56:00,08:56:00,2625,22,,,,4733.87,
16199010,08:56:21,08:56:21,2626,23,,,,4847.49,0
16199010,08:56:43,08:56:43,2627,24,,,,5010.56,0
16199010,08:57:05,08:57:05,2628,25,,,,5163.97,0
16199010,08:57:31,08:57:31,2629,26,,,,5331.48,0
16199010,08:57:52,08:57:52,2630,27,,,,5487.94,0
16199010,08:58:06,08:58:06,2631,28,,,,5572.74,0
16199010,08:58:52,08:58:52,2632,29,,,,5840.26,0
16199010,08:59:20,08:59:20,2633,30,,,,6044.75,0
16199010,09:00:11,09:00:11,2634,31,,,,6206.82,0
16199010,09:00:39,09:00:39,2386,32,,,,6357.41,0
16199010,09:00:57,09:00:57,2341,33,,,,6458.59,0
16199010,09:02:24,09:02:24,2128,34,,,,7177.69,0
16199010,09:03:00,09:03:00,2129,35,,,,7392.19,
16199010,09:03:34,09:03:34,2130,36,,,,7601.99,0
16199010,09:04:16,09:04:16,2131,37,,,,7861.88,0
16199010,09:05:02,09:05:02,2132,38,,,,8091.84,0
16199010,09:05:21,09:05:21,2133,39,,,,8219.3,0
16199010,09:05:50,09:05:50,2134,40,,,,8392.88,0
16199010,09:06:09,09:06:09,160,41,,,,8466.61,0
16199010,09:09:00,09:09:00,10160,42,,,,9576.53,
16199010,09:10:59,09:10:59,162,43,,,,10623.7,0
16199010,09:11:27,09:11:27,2326,44,,,,10807.6,0
16199010,09:12:00,09:12:00,2327,45,,,,10986.83,
16199010,09:12:53,09:12:53,2671,46,,,,11454.96,0
16199010,09:13:25,09:13:25,2672,47,,,,11731.98,0
16199010,09:13:49,09:13:49,2673,48,,,,11908.15,0
16199010,09:14:08,09:14:08,2674,49,,,,12041.69,0
16199010,09:14:38,09:14:38,2675,50,,,,12224.47,0
16199010,09:14:54,09:14:54,2676,51,,,,12387.41,0
16199010,09:15:15,09:15:15,2677,52,,,,12556.38,0
16199010,09:16:01,09:16:01,2678,53,,,,12840.49,0
16199010,09:16:36,09:16:36,2547,54,,,,13028.36,0
16199010,09:17:06,09:17:06,2548,55,,,,13267.98,0
16199010,09:17:31,09:17:31,2549,56,,,,13481.67,0
16199010,09:18:00,09:18:00,2550,57,,,,13737.24,
16199010,09:18:56,09:18:56,2551,58,,,,13953.18,0
16199010,09:19:34,09:19:34,2552,59,,,,14131.6,0
16199010,09:20:53,09:20:53,2553,60,,,,14444.89,0
16199010,09:22:03,09:22:03,2554,61,,,,14640.88,0
16199010,09:23:18,09:23:18,2679,62,,,,14951.02,0
16199010,09:23:56,09:23:56,2680,63,,,,15062.17,0
16199010,09:25:22,09:25:22,2681,64,,,,15394.1,0
16199010,09:26:00,09:26:00,2542,65,,1,,15508.25,
16199080,08:45:00,08:45:00,9945,1,,,1,0,
16199080,08:46:26,08:46:26,2608,2,,,,800.54,0
16199080,08:46:46,08:46:46,8338,3,,,,950.98,0
16199080,08:47:23,08:47:23,3824,4,,,,1165.19,0
16199080,08:48:17,08:48:17,3825,5,,,,1545,0
16199080,08:48:49,08:48:49,3826,6,,,,1735.43,0
16199080,08:49:18,08:49:18,3827,7,,,,1909.17,0
16199080,08:49:53,08:49:53,3828,8,,,,2159.38,0
16199080,08:50:19,08:50:19,7825,9,,,,2359.81,0
16199080,08:50:52,08:50:52,2218,10,,,,2577.69,0
16199080,08:51:06,08:51:06,2219,11,,,,2675.59,0
16199080,08:51:36,08:51:36,2220,12,,,,2829.78,0
16199080,08:52:03,08:52:03,2616,13,,,,3049.28,0
16199080,08:52:17,08:52:17,2617,14,,,,3140.84,0
16199080,08:52:42,08:52:42,2618,15,,,,3372.31,0
16199080,08:53:02,08:53:02,2619,16,,,,3490.34,0
16199080,08:53:33,08:53:33,2620,17,,,,3696.43,0
16199080,08:53:51,08:53:51,2621,18,,,,3837.32,0
16199080,08:54:25,08:54:25,2622,19,,,,4051.97,0
16199080,08:54:55,08:54:55,2623,20,,,,4310.81,0
16199080,08:55:27,08:55:27,2624,21,,,,4514.49,0
16199080,08:56:00,08:56:00,2625,22,,,,4733.87,
16199080,08:56:21,08:56:21,2626,23,,,,4847.49,0
16199080,08:56:43,08:56:43,2627,24,,,,5010.56,0
16199080,08:57:05,08:57:05,2628,25,,,,5163.97,0
16199080,08:57:31,08:57:31,2629,26,,,,5331.48,0
16199080,08:57:52,08:57:52,2630,27,,,,5487.94,0
16199080,08:58:06,08:58:06,2631,28,,,,5572.74,0
16199080,08:58:52,08:58:52,2632,29,,,,5840.26,0
16199080,08:59:20,08:59:20,2633,30,,,,6044.75,0
16199080,09:00:11,09:00:11,2634,31,,,,6206.82,0
16199080,09:00:39,09:00:39,2386,32,,,,6357.41,0
16199080,09:00:57,09:00:57,2341,33,,,,6458.59,0
16199080,09:02:24,09:02:24,2128,34,,,,7177.69,0
16199080,09:03:00,09:03:00,2129,35,,,,7392.19,
16199080,09:03:34,09:03:34,2130,36,,,,7601.99,0
16199080,09:04:16,09:04:16,2131,37,,,,7861.88,0
16199080,09:05:02,09:05:02,2132,38,,,,8091.84,0
16199080,09:05:21,09:05:21,2133,39,,,,8219.3,0
16199080,09:05:50,09:05:50,2134,40,,,,8392.88,0
16199080,09:06:09,09:06:09,160,41,,,,8466.61,0
16199080,09:09:00,09:09:00,10160,42,,,,9576.53,
16199080,09:10:59,09:10:59,162,43,,,,10623.7,0
16199080,09:11:27,09:11:27,2326,44,,,,10807.6,0
16199080,09:12:00,09:12:00,2327,45,,,,10986.83,
16199080,09:12:53,09:12:53,2671,46,,,,11454.96,0
16199080,09:13:25,09:13:25,2672,47,,,,11731.98,0
16199080,09:13:49,09:13:49,2673,48,,,,11908.15,0
16199080,09:14:08,09:14:08,2674,49,,,,12041.69,0
16199080,09:14:38,09:14:38,2675,50,,,,12224.47,0
16199080,09:14:54,09:14:54,2676,51,,,,12387.41,0
16199080,09:15:15,09:15:15,2677,52,,,,12556.38,0
16199080,09:16:01,09:16:01,2678,53,,,,12840.49,0
16199080,09:16:36,09:16:36,2547,54,,,,13028.36,0
16199080,09:17:06,09:17:06,2548,55,,,,13267.98,0
16199080,09:17:31,09:17:31,2549,56,,,,13481.67,0
16199080,09:18:00,09:18:00,2550,57,,,,13737.24,
16199080,09:18:56,09:18:56,2551,58,,,,13953.18,0
16199080,09:19:34,09:19:34,2552,59,,,,14131.6,0
16199080,09:20:53,09:20:53,2553,60,,,,14444.89,0
16199080,09:22:03,09:22:03,2554,61,,,,14640.88,0
16199080,09:23:18,09:23:18,2679,62,,,,14951.02,0
16199080,09:23:56,09:23:56,2680,63,,,,15062.17,0
16199080,09:25:22,09:25:22,2681,64,,,,15394.1,0
16199080,09:26:00,09:26:00,2542,65,,1,,15508.25,
16218010,11:15:00,11:15:00,9945,1,,,1,0,
16218010,11:16:33,11:16:33,2608,2,,,,800.54,0
16218010,11:16:56,11:16:56,8338,3,,,,950.98,0
16218010,11:17:36,11:17:36,3824,4,,,,1165.19,0
16218010,11:18:35,11:18:35,3825,5,,,,1545,0
16218010,11:19:10,11:19:10,3826,6,,,,1735.43,0
16218010,11:19:41,11:19:41,3827,7,,,,1909.17,0
16218010,11:20:20,11:20:20,3828,8,,,,2159.38,0
16218010,11:20:48,11:20:48,7825,9,,,,2359.81,0
16218010,11:21:24,11:21:24,2218,10,,,,2577.69,0
16218010,11:21:39,11:21:39,2219,11,,,,2675.59,0
16218010,11:22:12,11:22:12,2220,12,,,,2829.78,0
16218010,11:22:42,11:22:42,2616,13,,,,3049.28,0
16218010,11:22:56,11:22:56,2617,14,,,,3140.84,0
16218010,11:23:24,11:23:24,2618,15,,,,3372.31,0
16218010,11:23:46,11:23:46,2619,16,,,,3490.34,0
16218010,11:24:19,11:24:19,2620,17,,,,3696.43,0
16218010,11:24:40,11:24:40,2621,18,,,,3837.32,0
16218010,11:25:16,11:25:16,2622,19,,,,4051.97,0
16218010,11:25:50,11:25:50,2623,20,,,,4310.81,0
16218010,11:26:25,11:26:25,2624,21,,,,4514.49,0
16218010,11:27:00,11:27:00,2625,22,,,,4733.87,
16218010,11:27:21,11:27:21,2626,23,,,,4847.49,0
16218010,11:27:43,11:27:43,2627,24,,,,5010.56,0
16218010,11:28:05,11:28:05,2628,25,,,,5163.97,0
16218010,11:28:31,11:28:31,2629,26,,,,5331.48,0
16218010,11:28:52,11:28:52,2630,27,,,,5487.94,0
16218010,11:29:06,11:29:06,2631,28,,,,5572.74,0
16218010,11:29:52,11:29:52,2632,29,,,,5840.26,0
16218010,11:30:20,11:30:20,2633,30,,,,6044.75,0
16218010,11:31:11,11:31:11,2634,31,,,,6206.82,0
16218010,11:31:39,11:31:39,2386,32,,,,6357.41,0
16218010,11:31:57,11:31:57,2341,33,,,,6458.59,0
16218010,11:33:24,11:33:24,2128,34,,,,7177.69,0
16218010,11:34:00,11:34:00,2129,35,,,,7392.19,
16218010,11:34:34,11:34:34,2130,36,,,,7601.99,0
16218010,11:35:16,11:35:16,2131,37,,,,7861.88,0
16218010,11:36:02,11:36:02,2132,38,,,,8091.84,0
16218010,11:36:21,11:36:21,2133,39,,,,8219.3,0
16218010,11:36:50,11:36:50,2134,40,,,,8392.88,0
16218010,11:37:09,11:37:09,160,41,,,,8466.61,0
16218010,11:40:00,11:40:00,10160,42,,,,9576.53,
16218010,11:41:59,11:41:59,162,43,,,,10623.7,0
16218010,11:42:27,11:42:27,2326,44,,,,10807.6,0
16218010,11:43:00,11:43:00,2327,45,,,,10986.83,
16218010,11:43:53,11:43:53,2671,46,,,,11454.96,0
16218010,11:44:25,11:44:25,2672,47,,,,11731.98,0
16218010,11:44:49,11:44:49,2673,48,,,,11908.15,0
16218010,11:45:08,11:45:08,2674,49,,,,12041.69,0
16218010,11:45:38,11:45:38,2675,50,,,,12224.47,0
16218010,11:45:54,11:45:54,2676,51,,,,12387.41,0
16218010,11:46:15,11:46:15,2677,52,,,,12556.38,0
16218010,11:47:01,11:47:01,2678,53,,,,12840.49,0
16218010,11:47:36,11:47:36,2547,54,,,,13028.36,0
16218010,11:48:06,11:48:06,2548,55,,,,13267.98,0
16218010,11:48:31,11:48:31,2549,56,,,,13481.67,0
16218010,11:49:00,11:49:00,2550,57,,,,13737.24,
16218010,11:50:03,11:50:03,2551,58,,,,13953.18,0
16218010,11:50:46,11:50:46,2552,59,,,,14131.6,0
16218010,11:52:15,11:52:15,2553,60,,,,14444.89,0
16218010,11:53:33,11:53:33,2554,61,,,,14640.88,0
16218010,11:54:58,11:54:58,2679,62,,,,14951.02,0
16218010,11:55:41,11:55:41,2680,63,,,,15062.17,0
16218010,11:57:17,11:57:17,2681,64,,,,15394.1,0
16218010,11:58:00,11:58:00,2542,65,,1,,15508.25,
16218080,11:15:00,11:15:00,9945,1,,,1,0,
16218080,11:16:33,11:16:33,2608,2,,,,800.54,0
16218080,11:16:56,11:16:56,8338,3,,,,950.98,0
16218080,11:17:36,11:17:36,3824,4,,,,1165.19,0
16218080,11:18:35,11:18:35,3825,5,,,,1545,0
16218080,11:19:10,11:19:10,3826,6,,,,1735.43,0
16218080,11:19:41,11:19:41,3827,7,,,,1909.17,0
16218080,11:20:20,11:20:20,3828,8,,,,2159.38,0
16218080,11:20:48,11:20:48,7825,9,,,,2359.81,0
16218080,11:21:24,11:21:24,2218,10,,,,2577.69,0
16218080,11:21:39,11:21:39,2219,11,,,,2675.59,0
16218080,11:22:12,11:22:12,2220,12,,,,2829.78,0
16218080,11:22:42,11:22:42,2616,13,,,,3049.28,0
16218080,11:22:56,11:22:56,2617,14,,,,3140.84,0
16218080,11:23:24,11:23:24,2618,15,,,,3372.31,0
16218080,11:23:46,11:23:46,2619,16,,,,3490.34,0
16218080,11:24:19,11:24:19,2620,17,,,,3696.43,0
16218080,11:24:40,11:24:40,2621,18,,,,3837.32,0
16218080,11:25:16,11:25:16,2622,19,,,,4051.97,0
16218080,11:25:50,11:25:50,2623,20,,,,4310.81,0
16218080,11:26:25,11:26:25,2624,21,,,,4514.49,0
16218080,11:27:00,11:27:00,2625,22,,,,4733.87,
16218080,11:27:21,11:27:21,2626,23,,,,4847.49,0
16218080,11:27:43,11:27:43,2627,24,,,,5010.56,0
16218080,11:28:05,11:28:05,2628,25,,,,5163.97,0
16218080,11:28:31,11:28:31,2629,26,,,,5331.48,0
16218080,11:28:52,11:28:52,2630,27,,,,5487.94,0
16218080,11:29:06,11:29:06,2631,28,,,,5572.74,0
16218080,11:29:52,11:29:52,2632,29,,,,5840.26,0
16218080,11:30:20,11:30:20,2633,30,,,,6044.75,0
16218080,11:31:11,11:31:11,2634,31,,,,6206.82,0
16218080,11:31:39,11:31:39,2386,32,,,,6357.41,0
16218080,11:31:57,11:31:57,2341,33,,,,6458.59,0
16218080,11:33:24,11:33:24,2128,34,,,,7177.69,0
16218080,11:34:00,11:34:00,2129,35,,,,7392.19,
16218080,11:34:34,11:34:34,2130,36,,,,7601.99,0
16218080,11:35:16,11:35:16,2131,37,,,,7861.88,0
16218080,11:36:02,11:36:02,2132,38,,,,8091.84,0
16218080,11:36:21,11:36:21,2133,39,,,,8219.3,0
16218080,11:36:50,11:36:50,2134,40,,,,8392.88,0
16218080,11:37:09,11:37:09,160,41,,,,8466.61,0
16218080,11:40:00,11:40:00,10160,42,,,,9576.53,
16218080,11:41:59,11:41:59,162,43,,,,10623.7,0
16218080,11:42:27,11:42:27,2326,44,,,,10807.6,0
16218080,11:43:00,11:43:00,2327,45,,,,10986.83,
16218080,11:43:53,11:43:53,2671,46,,,,11454.96,0
16218080,11:44:25,11:44:25,2672,47,,,,11731.98,0
16218080,11:44:49,11:44:49,2673,48,,,,11908.15,0
16218080,11:45:08,11:45:08,2674,49,,,,12041.69,0
16218080,11:45:38,11:45:38,2675,50,,,,12224.47,0
16218080,11:45:54,11:45:54,2676,51,,,,12387.41,0
16218080,11:46:15,11:46:15,2677,52,,,,12556.38,0
16218080,11:47:01,11:47:01,2678,53,,,,12840.49,0
16218080,11:47:36,11:47:36,2547,54,,,,13028.36,0
16218080,11:48:06,11:48:06,2548,55,,,,13267.98,0
16218080,11:48:31,11:48:31,2549,56,,,,13481.67,0
16218080,11:49:00,11:49:00,2550,57,,,,13737.24,
16218080,11:50:03,11:50:03,2551,58,,,,13953.18,0
16218080,11:50:46,11:50:46,2552,59,,,,14131.6,0
16218080,11:52:15,11:52:15,2553,60,,,,14444.89,0
16218080,11:53:33,11:53:33,2554,61,,,,14640.88,0
16218080,11:54:58,11:54:58,2679,62,,,,14951.02,0
16218080,11:55:41,11:55:41,2680,63,,,,15062.17,0
16218080,11:57:17,11:57:17,2681,64,,,,15394.1,0
16218080,11:58:00,11:58:00,2542,65,,1,,15508.25,
16264010,10:15:00,10:15:00,9945,1,,,1,0,
16264010,10:16:33,10:16:33,2608,2,,,,800.54,0
16264010,10:16:56,10:16:56,8338,3,,,,950.98,0
16264010,10:17:36,10:17:36,3824,4,,,,1165.19,0
16264010,10:18:35,10:18:35,3825,5,,,,1545,0
16264010,10:19:10,10:19:10,3826,6,,,,1735.43,0
16264010,10:19:41,10:19:41,3827,7,,,,1909.17,0
16264010,10:20:20,10:20:20,3828,8,,,,2159.38,0
16264010,10:20:48,10:20:48,7825,9,,,,2359.81,0
16264010,10:21:24,10:21:24,2218,10,,,,2577.69,0
16264010,10:21:39,10:21:39,2219,11,,,,2675.59,0
16264010,10:22:12,10:22:12,2220,12,,,,2829.78,0
16264010,10:22:42,10:22:42,2616,13,,,,3049.28,0
16264010,10:22:56,10:22:56,2617,14,,,,3140.84,0
16264010,10:23:24,10:23:24,2618,15,,,,3372.31,0
16264010,10:23:46,10:23:46,2619,16,,,,3490.34,0
16264010,10:24:19,10:24:19,2620,17,,,,3696.43,0
16264010,10:24:40,10:24:40,2621,18,,,,3837.32,0
16264010,10:25:16,10:25:16,2622,19,,,,4051.97,0
16264010,10:25:50,10:25:50,2623,20,,,,4310.81,0
16264010,10:26:25,10:26:25,2624,21,,,,4514.49,0
16264010,10:27:00,10:27:00,2625,22,,,,4733.87,
16264010,10:27:21,10:27:21,2626,23,,,,4847.49,0
16264010,10:27:43,10:27:43,2627,24,,,,5010.56,0
16264010,10:28:05,10:28:05,2628,25,,,,5163.97,0
16264010,10:28:31,10:28:31,2629,26,,,,5331.48,0
16264010,10:28:52,10:28:52,2630,27,,,,5487.94,0
16264010,10:29:06,10:29:06,2631,28,,,,5572.74,0
16264010,10:29:52,10:29:52,2632,29,,,,5840.26,0
16264010,10:30:20,10:30:20,2633,30,,,,6044.75,0
16264010,10:31:11,10:31:11,2634,31,,,,6206.82,0
16264010,10:31:39,10:31:39,2386,32,,,,6357.41,0
16264010,10:31:57,10:31:57,2341,33,,,,6458.59,0
16264010,10:33:24,10:33:24,2128,34,,,,7177.69,0
16264010,10:34:00,10:34:00,2129,35,,,,7392.19,
16264010,10:34:34,10:34:34,2130,36,,,,7601.99,0
16264010,10:35:16,10:35:16,2131,37,,,,7861.88,0
16264010,10:36:02,10:36:02,2132,38,,,,8091.84,0
16264010,10:36:21,10:36:21,2133,39,,,,8219.3,0
16264010,10:36:50,10:36:50,2134,40,,,,8392.88,0
16264010,10:37:09,10:37:09,160,41,,,,8466.61,0
16264010,10:40:00,10:40:00,10160,42,,,,9576.53,
16264010,10:41:59,10:41:59,162,43,,,,10623.7,0
16264010,10:42:27,10:42:27,2326,44,,,,10807.6,0
16264010,10:43:00,10:43:00,2327,45,,,,10986.83,
16264010,10:43:53,10:43:53,2671,46,,,,11454.96,0
16264010,10:44:25,10:44:25,2672,47,,,,11731.98,0
16264010,10:44:49,10:44:49,2673,48,,,,11908.15,0
16264010,10:45:08,10:45:08,2674,49,,,,12041.69,0
16264010,10:45:38,10:45:38,2675,50,,,,12224.47,0
16264010,10:45:54,10:45:54,2676,51,,,,12387.41,0
16264010,10:46:15,10:46:15,2677,52,,,,12556.38,0
16264010,10:47:01,10:47:01,2678,53,,,,12840.49,0
16264010,10:47:36,10:47:36,2547,54,,,,13028.36,0
16264010,10:48:06,10:48:06,2548,55,,,,13267.98,0
16264010,10:48:31,10:48:31,2549,56,,,,13481.67,0
16264010,10:49:00,10:49:00,2550,57,,,,13737.24,
16264010,10:50:03,10:50:03,2551,58,,,,13953.18,0
16264010,10:50:46,10:50:46,2552,59,,,,14131.6,0
16264010,10:52:15,10:52:15,2553,60,,,,14444.89,0
16264010,10:53:33,10:53:33,2554,61,,,,14640.88,0
16264010,10:54:58,10:54:58,2679,62,,,,14951.02,0
16264010,10:55:41,10:55:41,2680,63,,,,15062.17,0
16264010,10:57:17,10:57:17,2681,64,,,,15394.1,0
16264010,10:58:00,10:58:00,2542,65,,1,,15508.25,
16264080,10:15:00,10:15:00,9945,1,,,1,0,
16264080,10:16:33,10:16:33,2608,2,,,,800.54,0
16264080,10:16:56,10:16:56,8338,3,,,,950.98,0
16264080,10:17:36,10:17:36,3824,4,,,,1165.19,0
16264080,10:18:35,10:18:35,3825,5,,,,1545,0
16264080,10:19:10,10:19:10,3826,6,,,,1735.43,0
16264080,10:19:41,10:19:41,3827,7,,,,1909.17,0
16264080,10:20:20,10:20:20,3828,8,,,,2159.38,0
16264080,10:20:48,10:20:48,7825,9,,,,2359.81,0
16264080,10:21:24,10:21:24,2218,10,,,,2577.69,0
16264080,10:21:39,10:21:39,2219,11,,,,2675.59,0
16264080,10:22:12,10:22:12,2220,12,,,,2829.78,0
16264080,10:22:42,10:22:42,2616,13,,,,3049.28,0
16264080,10:22:56,10:22:56,2617,14,,,,3140.84,0
16264080,10:23:24,10:23:24,2618,15,,,,3372.31,0
16264080,10:23:46,10:23:46,2619,16,,,,3490.34,0
16264080,10:24:19,10:24:19,2620,17,,,,3696.43,0
16264080,10:24:40,10:24:40,2621,18,,,,3837.32,0
16264080,10:25:16,10:25:16,2622,19,,,,4051.97,0
16264080,10:25:50,10:25:50,2623,20,,,,4310.81,0
16264080,10:26:25,10:26:25,2624,21,,,,4514.49,0
16264080,10:27:00,10:27:00,2625,22,,,,4733.87,
16264080,10:27:21,10:27:21,2626,23,,,,4847.49,0
16264080,10:27:43,10:27:43,2627,24,,,,5010.56,0
16264080,10:28:05,10:28:05,2628,25,,,,5163.97,0
16264080,10:28:31,10:28:31,2629,26,,,,5331.48,0
16264080,10:28:52,10:28:52,2630,27,,,,5487.94,0
16264080,10:29:06,10:29:06,2631,28,,,,5572.74,0
16264080,10:29:52,10:29:52,2632,29,,,,5840.26,0
16264080,10:30:20,10:30:20,2633,30,,,,6044.75,0
16264080,10:31:11,10:31:11,2634,31,,,,6206.82,0
16264080,10:31:39,10:31:39,2386,32,,,,6357.41,0
16264080,10:31:57,10:31:57,2341,33,,,,6458.59,0
16264080,10:33:24,10:33:24,2128,34,,,,7177.69,0
16264080,10:34:00,10:34:00,2129,35,,,,7392.19,
16264080,10:34:34,10:34:34,2130,36,,,,7601.99,0
16264080,10:35:16,10:35:16,2131,37,,,,7861.88,0
16264080,10:36:02,10:36:02,2132,38,,,,8091.84,0
16264080,10:36:21,10:36:21,2133,39,,,,8219.3,0
16264080,10:36:50,10:36:50,2134,40,,,,8392.88,0
16264080,10:37:09,10:37:09,160,41,,,,8466.61,0
16264080,10:40:00,10:40:00,10160,42,,,,9576.53,
16264080,10:41:59,10:41:59,162,43,,,,10623.7,0
16264080,10:42:27,10:42:27,2326,44,,,,10807.6,0
16264080,10:43:00,10:43:00,2327,45,,,,10986.83,
16264080,10:43:53,10:43:53,2671,46,,,,11454.96,0
16264080,10:44:25,10:44:25,2672,47,,,,11731.98,0
16264080,10:44:49,10:44:49,2673,48,,,,11908.15,0
16264080,10:45:08,10:45:08,2674,49,,,,12041.69,0
16264080,10:45:38,10:45:38,2675,50,,,,12224.47,0
16264080,10:45:54,10:45:54,2676,51,,,,12387.41,0
16264080,10:46:15,10:46:15,2677,52,,,,12556.38,0
16264080,10:47:01,10:47:01,2678,53,,,,12840.49,0
16264080,10:47:36,10:47:36,2547,54,,,,13028.36,0
16264080,10:48:06,10:48:06,2548,55,,,,13267.98,0
16264080,10:48:31,10:48:31,2549,56,,,,13481.67,0
16264080,10:49:00,10:49:00,2550,57,,,,13737.24,
16264080,10:50:03,10:50:03,2551,58,,,,13953.18,0
16264080,10:50:46,10:50:46,2552,59,,,,14131.6,0
16264080,10:52:15,10:52:15,2553,60,,,,14444.89,0
16264080,10:53:33,10:53:33,2554,61,,,,14640.88,0
16264080,10:54:58,10:54:58,2679,62,,,,14951.02,0
16264080,10:55:41,10:55:41,2680,63,,,,15062.17,0
16264080,10:57:17,10:57:17,2681,64,,,,15394.1,0
16264080,10:58:00,10:58:00,2542,65,,1,,15508.25,
16926070,08:51:00,08:51:00,9945,1,,,1,0,
16926070,08:52:26,08:52:26,2608,2,,,,800.54,0
16926070,08:52:46,08:52:46,8338,3,,,,950.98,0
16926070,08:53:23,08:53:23,3824,4,,,,1165.19,0
16926070,08:54:17,08:54:17,3825,5,,,,1545,0
16926070,08:54:49,08:54:49,3826,6,,,,1735.43,0
16926070,08:55:18,08:55:18,3827,7,,,,1909.17,0
16926070,08:55:53,08:55:53,3828,8,,,,2159.38,0
16926070,08:56:19,08:56:19,7825,9,,,,2359.81,0
16926070,08:56:52,08:56:52,2218,10,,,,2577.69,0
16926070,08:57:06,08:57:06,2219,11,,,,2675.59,0
16926070,08:57:36,08:57:36,2220,12,,,,2829.78,0
16926070,08:58:03,08:58:03,2616,13,,,,3049.28,0
16926070,08:58:17,08:58:17,2617,14,,,,3140.84,0
16926070,08:58:42,08:58:42,2618,15,,,,3372.31,0
16926070,08:59:02,08:59:02,2619,16,,,,3490.34,0
16926070,08:59:33,08:59:33,2620,17,,,,3696.43,0
16926070,08:59:51,08:59:51,2621,18,,,,3837.32,0
16926070,09:00:25,09:00:25,2622,19,,,,4051.97,0
16926070,09:00:55,09:00:55,2623,20,,,,4310.81,0
16926070,09:01:27,09:01:27,2624,21,,,,4514.49,0
16926070,09:02:00,09:02:00,2625,22,,,,4733.87,
16926070,09:02:21,09:02:21,2626,23,,,,4847.49,0
16926070,09:02:43,09:02:43,2627,24,,,,5010.56,0
16926070,09:03:05,09:03:05,2628,25,,,,5163.97,0
16926070,09:03:31,09:03:31,2629,26,,,,5331.48,0
16926070,09:03:52,09:03:52,2630,27,,,,5487.94,0
16926070,09:04:06,09:04:06,2631,28,,,,5572.74,0
16926070,09:04:52,09:04:52,2632,29,,,,5840.26,0
16926070,09:05:20,09:05:20,2633,30,,,,6044.75,0
16926070,09:06:11,09:06:11,2634,31,,,,6206.82,0
16926070,09:06:39,09:06:39,2386,32,,,,6357.41,0
16926070,09:06:57,09:06:57,2341,33,,,,6458.59,0
16926070,09:08:24,09:08:24,2128,34,,,,7177.69,0
16926070,09:09:00,09:09:00,2129,35,,,,7392.19,
16926070,09:09:34,09:09:34,2130,36,,,,7601.99,0
16926070,09:10:16,09:10:16,2131,37,,,,7861.88,0
16926070,09:11:02,09:11:02,2132,38,,,,8091.84,0
16926070,09:11:21,09:11:21,2133,39,,,,8219.3,0
16926070,09:11:50,09:11:50,2134,40,,,,8392.88,0
16926070,09:12:09,09:12:09,160,41,,,,8466.61,0
16926070,09:15:00,09:15:00,10160,42,,,,9576.53,
16926070,09:16:59,09:16:59,162,43,,,,10623.7,0
16926070,09:17:27,09:17:27,2326,44,,,,10807.6,0
16926070,09:18:00,09:18:00,2327,45,,,,10986.83,
16926070,09:18:53,09:18:53,2671,46,,,,11454.96,0
16926070,09:19:25,09:19:25,2672,47,,,,11731.98,0
16926070,09:19:49,09:19:49,2673,48,,,,11908.15,0
16926070,09:20:08,09:20:08,2674,49,,,,12041.69,0
16926070,09:20:38,09:20:38,2675,50,,,,12224.47,0
16926070,09:20:54,09:20:54,2676,51,,,,12387.41,0
16926070,09:21:15,09:21:15,2677,52,,,,12556.38,0
16926070,09:22:01,09:22:01,2678,53,,,,12840.49,0
16926070,09:22:36,09:22:36,2547,54,,,,13028.36,0
16926070,09:23:06,09:23:06,2548,55,,,,13267.98,0
16926070,09:23:31,09:23:31,2549,56,,,,13481.67,0
16926070,09:24:00,09:24:00,2550,57,,,,13737.24,
16926070,09:24:56,09:24:56,2551,58,,,,13953.18,0
16926070,09:25:34,09:25:34,2552,59,,,,14131.6,0
16926070,09:26:53,09:26:53,2553,60,,,,14444.89,0
16926070,09:28:03,09:28:03,2554,61,,,,14640.88,0
16926070,09:29:18,09:29:18,2679,62,,,,14951.02,0
16926070,09:29:56,09:29:56,2680,63,,,,15062.17,0
16926070,09:31:22,09:31:22,2681,64,,,,15394.1,0
16926070,09:32:00,09:32:00,2542,65,,1,,15508.25,
16964020,22:48:00,22:48:00,9945,1,,,1,0,
16964020,22:49:18,22:49:18,2608,2,,,,800.54,0
16964020,22:49:36,22:49:36,8338,3,,,,950.98,0
16964020,22:50:10,22:50:10,3824,4,,,,1165.19,0
16964020,22:50:59,22:50:59,3825,5,,,,1545,0
16964020,22:51:28,22:51:28,3826,6,,,,1735.43,0
16964020,22:51:54,22:51:54,3827,7,,,,1909.17,0
16964020,22:52:27,22:52:27,3828,8,,,,2159.38,0
16964020,22:52:50,22:52:50,7825,9,,,,2359.81,0
16964020,22:53:20,22:53:20,2218,10,,,,2577.69,0
16964020,22:53:32,22:53:32,2219,11,,,,2675.59,0
16964020,22:54:00,22:54:00,2220,12,,,,2829.78,0
16964020,22:54:25,22:54:25,2616,13,,,,3049.28,0
16964020,22:54:37,22:54:37,2617,14,,,,3140.84,0
16964020,22:55:00,22:55:00,2618,15,,,,3372.31,0
16964020,22:55:18,22:55:18,2619,16,,,,3490.34,0
16964020,22:55:46,22:55:46,2620,17,,,,3696.43,0
16964020,22:56:03,22:56:03,2621,18,,,,3837.32,0
16964020,22:56:34,22:56:34,2622,19,,,,4051.97,0
16964020,22:57:01,22:57:01,2623,20,,,,4310.81,0
16964020,22:57:30,22:57:30,2624,21,,,,4514.49,0
16964020,22:58:00,22:58:00,2625,22,,,,4733.87,
16964020,22:58:21,22:58:21,2626,23,,,,4847.49,0
16964020,22:58:43,22:58:43,2627,24,,,,5010.56,0
16964020,22:59:05,22:59:05,2628,25,,,,5163.97,0
16964020,22:59:31,22:59:31,2629,26,,,,5331.48,0
16964020,22:59:52,22:59:52,2630,27,,,,5487.94,0
16964020,23:00:06,23:00:06,2631,28,,,,5572.74,0
16964020,23:00:52,23:00:52,2632,29,,,,5840.26,0
16964020,23:01:20,23:01:20,2633,30,,,,6044.75,0
16964020,23:02:11,23:02:11,2634,31,,,,6206.82,0
16964020,23:02:39,23:02:39,2386,32,,,,6357.41,0
16964020,23:02:57,23:02:57,2341,33,,,,6458.59,0
16964020,23:04:24,23:04:24,2128,34,,,,7177.69,0
16964020,23:05:00,23:05:00,2129,35,,,,7392.19,
16964020,23:05:11,23:05:11,2130,36,,,,7601.99,0
16964020,23:05:25,23:05:25,2131,37,,,,7861.88,0
16964020,23:05:40,23:05:40,2132,38,,,,8091.84,0
16964020,23:05:47,23:05:47,2133,39,,,,8219.3,0
16964020,23:05:56,23:05:56,2134,40,,,,8392.88,0
16964020,23:06:03,23:06:03,160,41,,,,8466.61,0
16964020,23:07:00,23:07:00,10160,42,,,,9576.53,
16964020,23:10:58,23:10:58,162,43,,,,10623.7,0
16964020,23:11:54,23:11:54,2326,44,,,,10807.6,0
16964020,23:13:00,23:13:00,2327,45,,,,10986.83,
16964020,23:13:53,23:13:53,2671,46,,,,11454.96,0
16964020,23:14:25,23:14:25,2672,47,,,,11731.98,0
16964020,23:14:49,23:14:49,2673,48,,,,11908.15,0
16964020,23:15:08,23:15:08,2674,49,,,,12041.69,0
16964020,23:15:38,23:15:38,2675,50,,,,12224.47,0
16964020,23:15:54,23:15:54,2676,51,,,,12387.41,0
16964020,23:16:15,23:16:15,2677,52,,,,12556.38,0
16964020,23:17:01,23:17:01,2678,53,,,,12840.49,0
16964020,23:17:36,23:17:36,2547,54,,,,13028.36,0
16964020,23:18:06,23:18:06,2548,55,,,,13267.98,0
16964020,23:18:31,23:18:31,2549,56,,,,13481.67,0
16964020,23:19:00,23:19:00,2550,57,,,,13737.24,
16964020,23:19:49,23:19:49,2551,58,,,,13953.18,0
16964020,23:20:22,23:20:22,2552,59,,,,14131.6,0
16964020,23:21:31,23:21:31,2553,60,,,,14444.89,0
16964020,23:22:32,23:22:32,2554,61,,,,14640.88,0
16964020,23:23:39,23:23:39,2679,62,,,,14951.02,0
16964020,23:24:12,23:24:12,2680,63,,,,15062.17,0
16964020,23:25:26,23:25:26,2681,64,,,,15394.1,0
16964020,23:26:00,23:26:00,2542,65,,1,,15508.25,
16964030,22:48:00,22:48:00,9945,1,,,1,0,
16964030,22:49:18,22:49:18,2608,2,,,,800.54,0
16964030,22:49:36,22:49:36,8338,3,,,,950.98,0
16964030,22:50:10,22:50:10,3824,4,,,,1165.19,0
16964030,22:50:59,22:50:59,3825,5,,,,1545,0
16964030,22:51:28,22:51:28,3826,6,,,,1735.43,0
16964030,22:51:54,22:51:54,3827,7,,,,1909.17,0
16964030,22:52:27,22:52:27,3828,8,,,,2159.38,0
16964030,22:52:50,22:52:50,7825,9,,,,2359.81,0
16964030,22:53:20,22:53:20,2218,10,,,,2577.69,0
16964030,22:53:32,22:53:32,2219,11,,,,2675.59,0
16964030,22:54:00,22:54:00,2220,12,,,,2829.78,0
16964030,22:54:25,22:54:25,2616,13,,,,3049.28,0
16964030,22:54:37,22:54:37,2617,14,,,,3140.84,0
16964030,22:55:00,22:55:00,2618,15,,,,3372.31,0
16964030,22:55:18,22:55:18,2619,16,,,,3490.34,0
16964030,22:55:46,22:55:46,2620,17,,,,3696.43,0
16964030,22:56:03,22:56:03,2621,18,,,,3837.32,0
16964030,22:56:34,22:56:34,2622,19,,,,4051.97,0
16964030,22:57:01,22:57:01,2623,20,,,,4310.81,0
16964030,22:57:30,22:57:30,2624,21,,,,4514.49,0
16964030,22:58:00,22:58:00,2625,22,,,,4733.87,
16964030,22:58:21,22:58:21,2626,23,,,,4847.49,0
16964030,22:58:43,22:58:43,2627,24,,,,5010.56,0
16964030,22:59:05,22:59:05,2628,25,,,,5163.97,0
16964030,22:59:31,22:59:31,2629,26,,,,5331.48,0
16964030,22:59:52,22:59:52,2630,27,,,,5487.94,0
16964030,23:00:06,23:00:06,2631,28,,,,5572.74,0
16964030,23:00:52,23:00:52,2632,29,,,,5840.26,0
16964030,23:01:20,23:01:20,2633,30,,,,6044.75,0
16964030,23:02:11,23:02:11,2634,31,,,,6206.82,0
16964030,23:02:39,23:02:39,2386,32,,,,6357.41,0
16964030,23:02:57,23:02:57,2341,33,,,,6458.59,0
16964030,23:04:24,23:04:24,2128,34,,,,7177.69,0
16964030,23:05:00,23:05:00,2129,35,,,,7392.19,
16964030,23:05:11,23:05:11,2130,36,,,,7601.99,0
16964030,23:05:25,23:05:25,2131,37,,,,7861.88,0
16964030,23:05:40,23:05:40,2132,38,,,,8091.84,0
16964030,23:05:47,23:05:47,2133,39,,,,8219.3,0
16964030,23:05:56,23:05:56,2134,40,,,,8392.88,0
16964030,23:06:03,23:06:03,160,41,,,,8466.61,0
16964030,23:07:00,23:07:00,10160,42,,,,9576.53,
16964030,23:10:58,23:10:58,162,43,,,,10623.7,0
16964030,23:11:54,23:11:54,2326,44,,,,10807.6,0
16964030,23:13:00,23:13:00,2327,45,,,,10986.83,
16964030,23:13:53,23:13:53,2671,46,,,,11454.96,0
16964030,23:14:25,23:14:25,2672,47,,,,11731.98,0
16964030,23:14:49,23:14:49,2673,48,,,,11908.15,0
16964030,23:15:08,23:15:08,2674,49,,,,12041.69,0
16964030,23:15:38,23:15:38,2675,50,,,,12224.47,0
16964030,23:15:54,23:15:54,2676,51,,,,12387.41,0
16964030,23:16:15,23:16:15,2677,52,,,,12556.38,0
16964030,23:17:01,23:17:01,2678,53,,,,12840.49,0
16964030,23:17:36,23:17:36,2547,54,,,,13028.36,0
16964030,23:18:06,23:18:06,2548,55,,,,13267.98,0
16964030,23:18:31,23:18:31,2549,56,,,,13481.67,0
16964030,23:19:00,23:19:00,2550,57,,,,13737.24,
16964030,23:19:49,23:19:49,2551,58,,,,13953.18,0
16964030,23:20:22,23:20:22,2552,59,,,,14131.6,0
16964030,23:21:31,23:21:31,2553,60,,,,14444.89,0
16964030,23:22:32,23:22:32,2554,61,,,,14640.88,0
16964030,23:23:39,23:23:39,2679,62,,,,14951.02,0
16964030,23:24:12,23:24:12,2680,63,,,,15062.17,0
16964030,23:25:26,23:25:26,2681,64,,,,15394.1,0
16964030,23:26:00,23:26:00,2542,65,,1,,15508.25,
16964040,22:48:00,22:48:00,9945,1,,,1,0,
16964040,22:49:18,22:49:18,2608,2,,,,800.54,0
16964040,22:49:36,22:49:36,8338,3,,,,950.98,0
16964040,22:50:10,22:50:10,3824,4,,,,1165.19,0
16964040,22:50:59,22:50:59,3825,5,,,,1545,0
16964040,22:51:28,22:51:28,3826,6,,,,1735.43,0
16964040,22:51:54,22:51:54,3827,7,,,,1909.17,0
16964040,22:52:27,22:52:27,3828,8,,,,2159.38,0
16964040,22:52:50,22:52:50,7825,9,,,,2359.81,0
16964040,22:53:20,22:53:20,2218,10,,,,2577.69,0
16964040,22:53:32,22:53:32,2219,11,,,,2675.59,0
16964040,22:54:00,22:54:00,2220,12,,,,2829.78,0
16964040,22:54:25,22:54:25,2616,13,,,,3049.28,0
16964040,22:54:37,22:54:37,2617,14,,,,3140.84,0
16964040,22:55:00,22:55:00,2618,15,,,,3372.31,0
16964040,22:55:18,22:55:18,2619,16,,,,3490.34,0
16964040,22:55:46,22:55:46,2620,17,,,,3696.43,0
16964040,22:56:03,22:56:03,2621,18,,,,3837.32,0
16964040,22:56:34,22:56:34,2622,19,,,,4051.97,0
16964040,22:57:01,22:57:01,2623,20,,,,4310.81,0
16964040,22:57:30,22:57:30,2624,21,,,,4514.49,0
16964040,22:58:00,22:58:00,2625,22,,,,4733.87,
16964040,22:58:21,22:58:21,2626,23,,,,4847.49,0
16964040,22:58:43,22:58:43,2627,24,,,,5010.56,0
16964040,22:59:05,22:59:05,2628,25,,,,5163.97,0
16964040,22:59:31,22:59:31,2629,26,,,,5331.48,0
16964040,22:59:52,22:59:52,2630,27,,,,5487.94,0
16964040,23:00:06,23:00:06,2631,28,,,,5572.74,0
16964040,23:00:52,23:00:52,2632,29,,,,5840.26,0
16964040,23:01:20,23:01:20,2633,30,,,,6044.75,0
16964040,23:02:11,23:02:11,2634,31,,,,6206.82,0
16964040,23:02:39,23:02:39,2386,32,,,,6357.41,0
16964040,23:02:57,23:02:57,2341,33,,,,6458.59,0
16964040,23:04:24,23:04:24,2128,34,,,,7177.69,0
16964040,23:05:00,23:05:00,2129,35,,,,7392.19,
16964040,23:05:11,23:05:11,2130,36,,,,7601.99,0
16964040,23:05:25,23:05:25,2131,37,,,,7861.88,0
16964040,23:05:40,23:05:40,2132,38,,,,8091.84,0
16964040,23:05:47,23:05:47,2133,39,,,,8219.3,0
16964040,23:05:56,23:05:56,2134,40,,,,8392.88,0
16964040,23:06:03,23:06:03,160,41,,,,8466.61,0
16964040,23:07:00,23:07:00,10160,42,,,,9576.53,
16964040,23:10:58,23:10:58,162,43,,,,10623.7,0
16964040,23:11:54,23:11:54,2326,44,,,,10807.6,0
16964040,23:13:00,23:13:00,2327,45,,,,10986.83,
16964040,23:13:53,23:13:53,2671,46,,,,11454.96,0
16964040,23:14:25,23:14:25,2672,47,,,,11731.98,0
16964040,23:14:49,23:14:49,2673,48,,,,11908.15,0
16964040,23:15:08,23:15:08,2674,49,,,,12041.69,0
16964040,23:15:38,23:15:38,2675,50,,,,12224.47,0
16964040,23:15:54,23:15:54,2676,51,,,,12387.41,0
16964040,23:16:15,23:16:15,2677,52,,,,12556.38,0
16964040,23:17:01,23:17:01,2678,53,,,,12840.49,0
16964040,23:17:36,23:17:36,2547,54,,,,13028.36,0
16964040,23:18:06,23:18:06,2548,55,,,,13267.98,0
16964040,23:18:31,23:18:31,2549,56,,,,13481.67,0
16964040,23:19:00,23:19:00,2550,57,,,,13737.24,
16964040,23:19:49,23:19:49,2551,58,,,,13953.18,0
16964040,23:20:22,23:20:22,2552,59,,,,14131.6,0
16964040,23:21:31,23:21:31,2553,60,,,,14444.89,0
16964040,23:22:32,23:22:32,2554,61,,,,14640.88,0
16964040,23:23:39,23:23:39,2679,62,,,,14951.02,0
16964040,23:24:12,23:24:12,2680,63,,,,15062.17,0
16964040,23:25:26,23:25:26,2681,64,,,,15394.1,0
16964040,23:26:00,23:26:00,2542,65,,1,,15508.25,
16964050,22:48:00,22:48:00,9945,1,,,1,0,
16964050,22:49:18,22:49:18,2608,2,,,,800.54,0
16964050,22:49:36,22:49:36,8338,3,,,,950.98,0
16964050,22:50:10,22:50:10,3824,4,,,,1165.19,0
16964050,22:50:59,22:50:59,3825,5,,,,1545,0
16964050,22:51:28,22:51:28,3826,6,,,,1735.43,0
16964050,22:51:54,22:51:54,3827,7,,,,1909.17,0
16964050,22:52:27,22:52:27,3828,8,,,,2159.38,0
16964050,22:52:50,22:52:50,7825,9,,,,2359.81,0
16964050,22:53:20,22:53:20,2218,10,,,,2577.69,0
16964050,22:53:32,22:53:32,2219,11,,,,2675.59,0
16964050,22:54:00,22:54:00,2220,12,,,,2829.78,0
16964050,22:54:25,22:54:25,2616,13,,,,3049.28,0
16964050,22:54:37,22:54:37,2617,14,,,,3140.84,0
16964050,22:55:00,22:55:00,2618,15,,,,3372.31,0
16964050,22:55:18,22:55:18,2619,16,,,,3490.34,0
16964050,22:55:46,22:55:46,2620,17,,,,3696.43,0
16964050,22:56:03,22:56:03,2621,18,,,,3837.32,0
16964050,22:56:34,22:56:34,2622,19,,,,4051.97,0
16964050,22:57:01,22:57:01,2623,20,,,,4310.81,0
16964050,22:57:30,22:57:30,2624,21,,,,4514.49,0
16964050,22:58:00,22:58:00,2625,22,,,,4733.87,
16964050,22:58:21,22:58:21,2626,23,,,,4847.49,0
16964050,22:58:43,22:58:43,2627,24,,,,5010.56,0
16964050,22:59:05,22:59:05,2628,25,,,,5163.97,0
16964050,22:59:31,22:59:31,2629,26,,,,5331.48,0
16964050,22:59:52,22:59:52,2630,27,,,,5487.94,0
16964050,23:00:06,23:00:06,2631,28,,,,5572.74,0
16964050,23:00:52,23:00:52,2632,29,,,,5840.26,0
16964050,23:01:20,23:01:20,2633,30,,,,6044.75,0
16964050,23:02:11,23:02:11,2634,31,,,,6206.82,0
16964050,23:02:39,23:02:39,2386,32,,,,6357.41,0
16964050,23:02:57,23:02:57,2341,33,,,,6458.59,0
16964050,23:04:24,23:04:24,2128,34,,,,7177.69,0
16964050,23:05:00,23:05:00,2129,35,,,,7392.19,
16964050,23:05:11,23:05:11,2130,36,,,,7601.99,0
16964050,23:05:25,23:05:25,2131,37,,,,7861.88,0
16964050,23:05:40,23:05:40,2132,38,,,,8091.84,0
16964050,23:05:47,23:05:47,2133,39,,,,8219.3,0
16964050,23:05:56,23:05:56,2134,40,,,,8392.88,0
16964050,23:06:03,23:06:03,160,41,,,,8466.61,0
16964050,23:07:00,23:07:00,10160,42,,,,9576.53,
16964050,23:10:58,23:10:58,162,43,,,,10623.7,0
16964050,23:11:54,23:11:54,2326,44,,,,10807.6,0
16964050,23:13:00,23:13:00,2327,45,,,,10986.83,
16964050,23:13:53,23:13:53,2671,46,,,,11454.96,0
16964050,23:14:25,23:14:25,2672,47,,,,11731.98,0
16964050,23:14:49,23:14:49,2673,48,,,,11908.15,0
16964050,23:15:08,23:15:08,2674,49,,,,12041.69,0
16964050,23:15:38,23:15:38,2675,50,,,,12224.47,0
16964050,23:15:54,23:15:54,2676,51,,,,12387.41,0
16964050,23:16:15,23:16:15,2677,52,,,,12556.38,0
16964050,23:17:01,23:17:01,2678,53,,,,12840.49,0
16964050,23:17:36,23:17:36,2547,54,,,,13028.36,0
16964050,23:18:06,23:18:06,2548,55,,,,13267.98,0
16964050,23:18:31,23:18:31,2549,56,,,,13481.67,0
16964050,23:19:00,23:19:00,2550,57,,,,13737.24,
16964050,23:19:49,23:19:49,2551,58,,,,13953.18,0
16964050,23:20:22,23:20:22,2552,59,,,,14131.6,0
16964050,23:21:31,23:21:31,2553,60,,,,14444.89,0
16964050,23:22:32,23:22:32,2554,61,,,,14640.88,0
16964050,23:23:39,23:23:39,2679,62,,,,14951.02,0
16964050,23:24:12,23:24:12,2680,63,,,,15062.17,0
16964050,23:25:26,23:25:26,2681,64,,,,15394.1,0
16964050,23:26:00,23:26:00,2542,65,,1,,15508.25,
16964060,22:48:00,22:48:00,9945,1,,,1,0,
16964060,22:49:18,22:49:18,2608,2,,,,800.54,0
16964060,22:49:36,22:49:36,8338,3,,,,950.98,0
16964060,22:50:10,22:50:10,3824,4,,,,1165.19,0
16964060,22:50:59,22:50:59,3825,5,,,,1545,0
16964060,22:51:28,22:51:28,3826,6,,,,1735.43,0
16964060,22:51:54,22:51:54,3827,7,,,,1909.17,0
16964060,22:52:27,22:52:27,3828,8,,,,2159.38,0
16964060,22:52:50,22:52:50,7825,9,,,,2359.81,0
16964060,22:53:20,22:53:20,2218,10,,,,2577.69,0
16964060,22:53:32,22:53:32,2219,11,,,,2675.59,0
16964060,22:54:00,22:54:00,2220,12,,,,2829.78,0
16964060,22:54:25,22:54:25,2616,13,,,,3049.28,0
16964060,22:54:37,22:54:37,2617,14,,,,3140.84,0
16964060,22:55:00,22:55:00,2618,15,,,,3372.31,0
16964060,22:55:18,22:55:18,2619,16,,,,3490.34,0
16964060,22:55:46,22:55:46,2620,17,,,,3696.43,0
16964060,22:56:03,22:56:03,2621,18,,,,3837.32,0
16964060,22:56:34,22:56:34,2622,19,,,,4051.97,0
16964060,22:57:01,22:57:01,2623,20,,,,4310.81,0
16964060,22:57:30,22:57:30,2624,21,,,,4514.49,0
16964060,22:58:00,22:58:00,2625,22,,,,4733.87,
16964060,22:58:21,22:58:21,2626,23,,,,4847.49,0
16964060,22:58:43,22:58:43,2627,24,,,,5010.56,0
16964060,22:59:05,22:59:05,2628,25,,,,5163.97,0
16964060,22:59:31,22:59:31,2629,26,,,,5331.48,0
16964060,22:59:52,22:59:52,2630,27,,,,5487.94,0
16964060,23:00:06,23:00:06,2631,28,,,,5572.74,0
16964060,23:00:52,23:00:52,2632,29,,,,5840.26,0
16964060,23:01:20,23:01:20,2633,30,,,,6044.75,0
16964060,23:02:11,23:02:11,2634,31,,,,6206.82,0
16964060,23:02:39,23:02:39,2386,32,,,,6357.41,0
16964060,23:02:57,23:02:57,2341,33,,,,6458.59,0
16964060,23:04:24,23:04:24,2128,34,,,,7177.69,0
16964060,23:05:00,23:05:00,2129,35,,,,7392.19,
16964060,23:05:11,23:05:11,2130,36,,,,7601.99,0
16964060,23:05:25,23:05:25,2131,37,,,,7861.88,0
16964060,23:05:40,23:05:40,2132,38,,,,8091.84,0
16964060,23:05:47,23:05:47,2133,39,,,,8219.3,0
16964060,23:05:56,23:05:56,2134,40,,,,8392.88,0
16964060,23:06:03,23:06:03,160,41,,,,8466.61,0
16964060,23:07:00,23:07:00,10160,42,,,,9576.53,
16964060,23:10:58,23:10:58,162,43,,,,10623.7,0
16964060,23:11:54,23:11:54,2326,44,,,,10807.6,0
16964060,23:13:00,23:13:00,2327,45,,,,10986.83,
16964060,23:13:53,23:13:53,2671,46,,,,11454.96,0
16964060,23:14:25,23:14:25,2672,47,,,,11731.98,0
16964060,23:14:49,23:14:49,2673,48,,,,11908.15,0
16964060,23:15:08,23:15:08,2674,49,,,,12041.69,0
16964060,23:15:38,23:15:38,2675,50,,,,12224.47,0
16964060,23:15:54,23:15:54,2676,51,,,,12387.41,0
16964060,23:16:15,23:16:15,2677,52,,,,12556.38,0
16964060,23:17:01,23:17:01,2678,53,,,,12840.49,0
16964060,23:17:36,23:17:36,2547,54,,,,13028.36,0
16964060,23:18:06,23:18:06,2548,55,,,,13267.98,0
16964060,23:18:31,23:18:31,2549,56,,,,13481.67,0
16964060,23:19:00,23:19:00,2550,57,,,,13737.24,
16964060,23:19:49,23:19:49,2551,58,,,,13953.18,0
16964060,23:20:22,23:20:22,2552,59,,,,14131.6,0
16964060,23:21:31,23:21:31,2553,60,,,,14444.89,0
16964060,23:22:32,23:22:32,2554,61,,,,14640.88,0
16964060,23:23:39,23:23:39,2679,62,,,,14951.02,0
16964060,23:24:12,23:24:12,2680,63,,,,15062.17,0
16964060,23:25:26,23:25:26,2681,64,,,,15394.1,0
16964060,23:26:00,23:26:00,2542,65,,1,,15508.25,
1704090,16:48:00,16:48:00,9945,1,,,1,0,
1704090,16:50:05,16:50:05,2608,2,,,,800.54,0
1704090,16:50:34,16:50:34,8338,3,,,,950.98,0
1704090,16:51:28,16:51:28,3824,4,,,,1165.19,0
1704090,16:52:47,16:52:47,3825,5,,,,1545,0
1704090,16:53:33,16:53:33,3826,6,,,,1735.43,0
1704090,16:54:15,16:54:15,3827,7,,,,1909.17,0
1704090,16:55:07,16:55:07,3828,8,,,,2159.38,0
1704090,16:55:44,16:55:44,7825,9,,,,2359.81,0
1704090,16:56:33,16:56:33,2218,10,,,,2577.69,0
1704090,16:56:52,16:56:52,2219,11,,,,2675.59,0
1704090,16:57:36,16:57:36,2220,12,,,,2829.78,0
1704090,16:58:16,16:58:16,2616,13,,,,3049.28,0
1704090,16:58:35,16:58:35,2617,14,,,,3140.84,0
1704090,16:59:12,16:59:12,2618,15,,,,3372.31,0
1704090,16:59:42,16:59:42,2619,16,,,,3490.34,0
1704090,17:00:26,17:00:26,2620,17,,,,3696.43,0
1704090,17:00:53,17:00:53,2621,18,,,,3837.32,0
1704090,17:01:42,17:01:42,2622,19,,,,4051.97,0
1704090,17:02:26,17:02:26,2623,20,,,,4310.81,0
1704090,17:03:13,17:03:13,2624,21,,,,4514.49,0
1704090,17:04:00,17:04:00,2625,22,,,,4733.87,
1704090,17:04:28,17:04:28,2626,23,,,,4847.49,0
1704090,17:04:56,17:04:56,2627,24,,,,5010.56,0
1704090,17:05:24,17:05:24,2628,25,,,,5163.97,0
1704090,17:05:57,17:05:57,2629,26,,,,5331.48,0
1704090,17:06:25,17:06:25,2630,27,,,,5487.94,0
1704090,17:06:43,17:06:43,2631,28,,,,5572.74,0
1704090,17:07:41,17:07:41,2632,29,,,,5840.26,0
1704090,17:08:17,17:08:17,2633,30,,,,6044.75,0
1704090,17:09:23,17:09:23,2634,31,,,,6206.82,0
1704090,17:09:59,17:09:59,2386,32,,,,6357.41,0
1704090,17:10:22,17:10:22,2341,33,,,,6458.59,0
1704090,17:12:14,17:12:14,2128,34,,,,7177.69,0
1704090,17:13:00,17:13:00,2129,35,,,,7392.19,
1704090,17:13:23,17:13:23,2130,36,,,,7601.99,0
1704090,17:13:50,17:13:50,2131,37,,,,7861.88,0
1704090,17:14:21,17:14:21,2132,38,,,,8091.84,0
1704090,17:14:34,17:14:34,2133,39,,,,8219.3,0
1704090,17:14:53,17:14:53,2134,40,,,,8392.88,0
1704090,17:15:06,17:15:06,160,41,,,,8466.61,0
1704090,17:17:00,17:17:00,10160,42,,,,9576.53,
1704090,17:23:38,17:23:38,162,43,,,,10623.7,0
1704090,17:25:10,17:25:10,2326,44,,,,10807.6,0
1704090,17:27:00,17:27:00,2327,45,,,,10986.83,
1704090,17:28:11,17:28:11,2671,46,,,,11454.96,0
1704090,17:28:53,17:28:53,2672,47,,,,11731.98,0
1704090,17:29:25,17:29:25,2673,48,,,,11908.15,0
1704090,17:29:51,17:29:51,2674,49,,,,12041.69,0
1704090,17:30:31,17:30:31,2675,50,,,,12224.47,0
1704090,17:30:53,17:30:53,2676,51,,,,12387.41,0
1704090,17:31:20,17:31:20,2677,52,,,,12556.38,0
1704090,17:32:22,17:32:22,2678,53,,,,12840.49,0
1704090,17:33:08,17:33:08,2547,54,,,,13028.36,0
1704090,17:33:48,17:33:48,2548,55,,,,13267.98,0
1704090,17:34:22,17:34:22,2549,56,,,,13481.67,0
1704090,17:35:00,17:35:00,2550,57,,,,13737.24,
1704090,17:35:49,17:35:49,2551,58,,,,13953.18,0
1704090,17:36:22,17:36:22,2552,59,,,,14131.6,0
1704090,17:37:31,17:37:31,2553,60,,,,14444.89,0
1704090,17:38:32,17:38:32,2554,61,,,,14640.88,0
1704090,17:39:39,17:39:39,2679,62,,,,14951.02,0
1704090,17:40:12,17:40:12,2680,63,,,,15062.17,0
1704090,17:41:26,17:41:26,2681,64,,,,15394.1,0
1704090,17:42:00,17:42:00,2542,65,,1,,15508.25,
1756020,08:50:00,08:50:00,9945,1,,,1,0,
1756020,08:52:07,08:52:07,2608,2,,,,800.54,0
1756020,08:52:35,08:52:35,8338,3,,,,926.08,0
1756020,08:53:20,08:53:20,3824,4,,,,1131.3,0
1756020,08:54:40,08:54:40,3825,5,,,,1511.11,0
1756020,08:55:28,08:55:28,3826,6,,,,1701.54,0
1756020,08:56:10,08:56:10,3827,7,,,,1875.28,0
1756020,08:57:03,08:57:03,3828,8,,,,2125.49,0
1756020,08:57:38,08:57:38,7825,9,,,,2325.84,0
1756020,08:58:28,08:58:28,2218,10,,,,2543.72,0
1756020,08:58:48,08:58:48,2219,11,,,,2641.62,0
1756020,08:59:33,08:59:33,2220,12,,,,2795.81,0
1756020,09:00:11,09:00:11,2616,13,,,,3015.32,0
1756020,09:00:31,09:00:31,2617,14,,,,3106.88,0
1756020,09:01:09,09:01:09,2618,15,,,,3338.35,0
1756020,09:01:39,09:01:39,2619,16,,,,3456.38,0
1756020,09:02:24,09:02:24,2620,17,,,,3662.47,0
1756020,09:02:52,09:02:52,2621,18,,,,3803.36,0
1756020,09:03:39,09:03:39,2622,19,,,,4018.01,0
1756020,09:04:24,09:04:24,2623,20,,,,4276.85,0
1756020,09:05:12,09:05:12,2624,21,,,,4480.53,0
1756020,09:06:00,09:06:00,2625,22,,,,4699.92,
1756020,09:06:23,09:06:23,2626,23,,,,4813.46,0
1756020,09:06:49,09:06:49,2627,24,,,,4976.53,0
1756020,09:07:16,09:07:16,2628,25,,,,5129.94,0
1756020,09:07:42,09:07:42,2629,26,,,,5297.43,0
1756020,09:08:08,09:08:08,2630,27,,,,5453.89,0
1756020,09:08:24,09:08:24,2631,28,,,,5538.67,0
1756020,09:09:21,09:09:21,2632,29,,,,5806.19,0
1756020,09:09:55,09:09:55,2633,30,,,,6010.68,0
1756020,09:10:54,09:10:54,2634,31,,,,6172.62,0
1756020,09:11:25,09:11:25,2386,32,,,,6321.56,0
1756020,09:11:42,09:11:42,2341,33,,,,6407.22,0
1756020,09:13:26,09:13:26,2128,34,,,,7133.78,0
1756020,09:14:00,09:14:00,2129,35,,,,7346.08,
1756020,09:14:16,09:14:16,2130,36,,,,7534.09,0
1756020,09:14:36,09:14:36,2131,37,,,,7774.2,0
1756020,09:15:01,09:15:01,2132,38,,,,8004.2,0
1756020,09:15:12,09:15:12,2133,39,,,,8131.66,0
1756020,09:15:27,09:15:27,2134,40,,,,8305.24,0
1756020,09:15:34,09:15:34,160,41,,,,8379.16,0
1756020,09:17:00,09:17:00,10160,42,,,,9425.25,
1756020,09:22:05,09:22:05,162,43,,,,10455.37,0
1756020,09:22:46,09:22:46,2326,44,,,,10608.77,0
1756020,09:24:00,09:24:00,2327,45,,,,10805.78,
1756020,09:25:39,09:25:39,2671,46,,,,11237.84,0
1756020,09:26:51,09:26:51,2672,47,,,,11515.3,0
1756020,09:27:46,09:27:46,2673,48,,,,11691.47,0
1756020,09:28:31,09:28:31,2674,49,,,,11825.01,0
1756020,09:29:36,09:29:36,2675,50,,,,12007.78,0
1756020,09:30:14,09:30:14,2676,51,,,,12170.74,0
1756020,09:30:55,09:30:55,2677,52,,,,12339.73,0
1756020,09:32:42,09:32:42,2678,53,,,,12623.82,0
1756020,09:34:04,09:34:04,2679,54,,,,12938.44,0
1756020,09:34:45,09:34:45,2680,55,,,,13049.59,0
1756020,09:36:18,09:36:18,2681,56,,,,13381.52,0
1756020,09:37:00,09:37:00,2542,57,,1,,13495.67,
1756030,08:50:00,08:50:00,9945,1,,,1,0,
1756030,08:52:07,08:52:07,2608,2,,,,800.54,0
1756030,08:52:35,08:52:35,8338,3,,,,926.08,0
1756030,08:53:20,08:53:20,3824,4,,,,1131.3,0
1756030,08:54:40,08:54:40,3825,5,,,,1511.11,0
1756030,08:55:28,08:55:28,3826,6,,,,1701.54,0
1756030,08:56:10,08:56:10,3827,7,,,,1875.28,0
1756030,08:57:03,08:57:03,3828,8,,,,2125.49,0
1756030,08:57:38,08:57:38,7825,9,,,,2325.84,0
1756030,08:58:28,08:58:28,2218,10,,,,2543.72,0
1756030,08:58:48,08:58:48,2219,11,,,,2641.62,0
1756030,08:59:33,08:59:33,2220,12,,,,2795.81,0
1756030,09:00:11,09:00:11,2616,13,,,,3015.32,0
1756030,09:00:31,09:00:31,2617,14,,,,3106.88,0
1756030,09:01:09,09:01:09,2618,15,,,,3338.35,0
1756030,09:01:39,09:01:39,2619,16,,,,3456.38,0
1756030,09:02:24,09:02:24,2620,17,,,,3662.47,0
1756030,09:02:52,09:02:52,2621,18,,,,3803.36,0
1756030,09:03:39,09:03:39,2622,19,,,,4018.01,0
1756030,09:04:24,09:04:24,2623,20,,,,4276.85,0
1756030,09:05:12,09:05:12,2624,21,,,,4480.53,0
1756030,09:06:00,09:06:00,2625,22,,,,4699.92,
1756030,09:06:23,09:06:23,2626,23,,,,4813.46,0
1756030,09:06:49,09:06:49,2627,24,,,,4976.53,0
1756030,09:07:16,09:07:16,2628,25,,,,5129.94,0
1756030,09:07:42,09:07:42,2629,26,,,,5297.43,0
1756030,09:08:08,09:08:08,2630,27,,,,5453.89,0
1756030,09:08:24,09:08:24,2631,28,,,,5538.67,0
1756030,09:09:21,09:09:21,2632,29,,,,5806.19,0
1756030,09:09:55,09:09:55,2633,30,,,,6010.68,0
1756030,09:10:54,09:10:54,2634,31,,,,6172.62,0
1756030,09:11:25,09:11:25,2386,32,,,,6321.56,0
1756030,09:11:42,09:11:42,2341,33,,,,6407.22,0
1756030,09:13:26,09:13:26,2128,34,,,,7133.78,0
1756030,09:14:00,09:14:00,2129,35,,,,7346.08,
1756030,09:14:16,09:14:16,2130,36,,,,7534.09,0
1756030,09:14:36,09:14:36,2131,37,,,,7774.2,0
1756030,09:15:01,09:15:01,2132,38,,,,8004.2,0
1756030,09:15:12,09:15:12,2133,39,,,,8131.66,0
1756030,09:15:27,09:15:27,2134,40,,,,8305.24,0
1756030,09:15:34,09:15:34,160,41,,,,8379.16,0
1756030,09:17:00,09:17:00,10160,42,,,,9425.25,
1756030,09:22:05,09:22:05,162,43,,,,10455.37,0
1756030,09:22:46,09:22:46,2326,44,,,,10608.77,0
1756030,09:24:00,09:24:00,2327,45,,,,10805.78,
1756030,09:25:39,09:25:39,2671,46,,,,11237.84,0
1756030,09:26:51,09:26:51,2672,47,,,,11515.3,0
1756030,09:27:46,09:27:46,2673,48,,,,11691.47,0
1756030,09:28:31,09:28:31,2674,49,,,,11825.01,0
1756030,09:29:36,09:29:36,2675,50,,,,12007.78,0
1756030,09:30:14,09:30:14,2676,51,,,,12170.74,0
1756030,09:30:55,09:30:55,2677,52,,,,12339.73,0
1756030,09:32:42,09:32:42,2678,53,,,,12623.82,0
1756030,09:34:04,09:34:04,2679,54,,,,12938.44,0
1756030,09:34:45,09:34:45,2680,55,,,,13049.59,0
1756030,09:36:18,09:36:18,2681,56,,,,13381.52,0
1756030,09:37:00,09:37:00,2542,57,,1,,13495.67,
1756040,08:50:00,08:50:00,9945,1,,,1,0,
1756040,08:52:07,08:52:07,2608,2,,,,800.54,0
1756040,08:52:35,08:52:35,8338,3,,,,926.08,0
1756040,08:53:20,08:53:20,3824,4,,,,1131.3,0
1756040,08:54:40,08:54:40,3825,5,,,,1511.11,0
1756040,08:55:28,08:55:28,3826,6,,,,1701.54,0
1756040,08:56:10,08:56:10,3827,7,,,,1875.28,0
1756040,08:57:03,08:57:03,3828,8,,,,2125.49,0
1756040,08:57:38,08:57:38,7825,9,,,,2325.84,0
1756040,08:58:28,08:58:28,2218,10,,,,2543.72,0
1756040,08:58:48,08:58:48,2219,11,,,,2641.62,0
1756040,08:59:33,08:59:33,2220,12,,,,2795.81,0
1756040,09:00:11,09:00:11,2616,13,,,,3015.32,0
1756040,09:00:31,09:00:31,2617,14,,,,3106.88,0
1756040,09:01:09,09:01:09,2618,15,,,,3338.35,0
1756040,09:01:39,09:01:39,2619,16,,,,3456.38,0
1756040,09:02:24,09:02:24,2620,17,,,,3662.47,0
1756040,09:02:52,09:02:52,2621,18,,,,3803.36,0
1756040,09:03:39,09:03:39,2622,19,,,,4018.01,0
1756040,09:04:24,09:04:24,2623,20,,,,4276.85,0
1756040,09:05:12,09:05:12,2624,21,,,,4480.53,0
1756040,09:06:00,09:06:00,2625,22,,,,4699.92,
1756040,09:06:23,09:06:23,2626,23,,,,4813.46,0
1756040,09:06:49,09:06:49,2627,24,,,,4976.53,0
1756040,09:07:16,09:07:16,2628,25,,,,5129.94,0
1756040,09:07:42,09:07:42,2629,26,,,,5297.43,0
1756040,09:08:08,09:08:08,2630,27,,,,5453.89,0
1756040,09:08:24,09:08:24,2631,28,,,,5538.67,0
1756040,09:09:21,09:09:21,2632,29,,,,5806.19,0
1756040,09:09:55,09:09:55,2633,30,,,,6010.68,0
1756040,09:10:54,09:10:54,2634,31,,,,6172.62,0
1756040,09:11:25,09:11:25,2386,32,,,,6321.56,0
1756040,09:11:42,09:11:42,2341,33,,,,6407.22,0
1756040,09:13:26,09:13:26,2128,34,,,,7133.78,0
1756040,09:14:00,09:14:00,2129,35,,,,7346.08,
1756040,09:14:16,09:14:16,2130,36,,,,7534.09,0
1756040,09:14:36,09:14:36,2131,37,,,,7774.2,0
1756040,09:15:01,09:15:01,2132,38,,,,8004.2,0
1756040,09:15:12,09:15:12,2133,39,,,,8131.66,0
1756040,09:15:27,09:15:27,2134,40,,,,8305.24,0
1756040,09:15:34,09:15:34,160,41,,,,8379.16,0
1756040,09:17:00,09:17:00,10160,42,,,,9425.25,
1756040,09:22:05,09:22:05,162,43,,,,10455.37,0
1756040,09:22:46,09:22:46,2326,44,,,,10608.77,0
1756040,09:24:00,09:24:00,2327,45,,,,10805.78,
1756040,09:25:39,09:25:39,2671,46,,,,11237.84,0
1756040,09:26:51,09:26:51,2672,47,,,,11515.3,0
1756040,09:27:46,09:27:46,2673,48,,,,11691.47,0
1756040,09:28:31,09:28:31,2674,49,,,,11825.01,0
1756040,09:29:36,09:29:36,2675,50,,,,12007.78,0
1756040,09:30:14,09:30:14,2676,51,,,,12170.74,0
1756040,09:30:55,09:30:55,2677,52,,,,12339.73,0
1756040,09:32:42,09:32:42,2678,53,,,,12623.82,0
1756040,09:34:04,09:34:04,2679,54,,,,12938.44,0
1756040,09:34:45,09:34:45,2680,55,,,,13049.59,0
1756040,09:36:18,09:36:18,2681,56,,,,13381.52,0
1756040,09:37:00,09:37:00,2542,57,,1,,13495.67,
1756050,08:50:00,08:50:00,9945,1,,,1,0,
1756050,08:52:07,08:52:07,2608,2,,,,800.54,0
1756050,08:52:35,08:52:35,8338,3,,,,926.08,0
1756050,08:53:20,08:53:20,3824,4,,,,1131.3,0
1756050,08:54:40,08:54:40,3825,5,,,,1511.11,0
1756050,08:55:28,08:55:28,3826,6,,,,1701.54,0
1756050,08:56:10,08:56:10,3827,7,,,,1875.28,0
1756050,08:57:03,08:57:03,3828,8,,,,2125.49,0
1756050,08:57:38,08:57:38,7825,9,,,,2325.84,0
1756050,08:58:28,08:58:28,2218,10,,,,2543.72,0
1756050,08:58:48,08:58:48,2219,11,,,,2641.62,0
1756050,08:59:33,08:59:33,2220,12,,,,2795.81,0
1756050,09:00:11,09:00:11,2616,13,,,,3015.32,0
1756050,09:00:31,09:00:31,2617,14,,,,3106.88,0
1756050,09:01:09,09:01:09,2618,15,,,,3338.35,0
1756050,09:01:39,09:01:39,2619,16,,,,3456.38,0
1756050,09:02:24,09:02:24,2620,17,,,,3662.47,0
1756050,09:02:52,09:02:52,2621,18,,,,3803.36,0
1756050,09:03:39,09:03:39,2622,19,,,,4018.01,0
1756050,09:04:24,09:04:24,2623,20,,,,4276.85,0
1756050,09:05:12,09:05:12,2624,21,,,,4480.53,0
1756050,09:06:00,09:06:00,2625,22,,,,4699.92,
1756050,09:06:23,09:06:23,2626,23,,,,4813.46,0
1756050,09:06:49,09:06:49,2627,24,,,,4976.53,0
1756050,09:07:16,09:07:16,2628,25,,,,5129.94,0
1756050,09:07:42,09:07:42,2629,26,,,,5297.43,0
1756050,09:08:08,09:08:08,2630,27,,,,5453.89,0
1756050,09:08:24,09:08:24,2631,28,,,,5538.67,0
1756050,09:09:21,09:09:21,2632,29,,,,5806.19,0
1756050,09:09:55,09:09:55,2633,30,,,,6010.68,0
1756050,09:10:54,09:10:54,2634,31,,,,6172.62,0
1756050,09:11:25,09:11:25,2386,32,,,,6321.56,0
1756050,09:11:42,09:11:42,2341,33,,,,6407.22,0
1756050,09:13:26,09:13:26,2128,34,,,,7133.78,0
1756050,09:14:00,09:14:00,2129,35,,,,7346.08,
1756050,09:14:16,09:14:16,2130,36,,,,7534.09,0
1756050,09:14:36,09:14:36,2131,37,,,,7774.2,0
1756050,09:15:01,09:15:01,2132,38,,,,8004.2,0
1756050,09:15:12,09:15:12,2133,39,,,,8131.66,0
1756050,09:15:27,09:15:27,2134,40,,,,8305.24,0
1756050,09:15:34,09:15:34,160,41,,,,8379.16,0
1756050,09:17:00,09:17:00,10160,42,,,,9425.25,
1756050,09:22:05,09:22:05,162,43,,,,10455.37,0
1756050,09:22:46,09:22:46,2326,44,,,,10608.77,0
1756050,09:24:00,09:24:00,2327,45,,,,10805.78,
1756050,09:25:39,09:25:39,2671,46,,,,11237.84,0
1756050,09:26:51,09:26:51,2672,47,,,,11515.3,0
1756050,09:27:46,09:27:46,2673,48,,,,11691.47,0
1756050,09:28:31,09:28:31,2674,49,,,,11825.01,0
1756050,09:29:36,09:29:36,2675,50,,,,12007.78,0
1756050,09:30:14,09:30:14,2676,51,,,,12170.74,0
1756050,09:30:55,09:30:55,2677,52,,,,12339.73,0
1756050,09:32:42,09:32:42,2678,53,,,,12623.82,0
1756050,09:34:04,09:34:04,2679,54,,,,12938.44,0
1756050,09:34:45,09:34:45,2680,55,,,,13049.59,0
1756050,09:36:18,09:36:18,2681,56,,,,13381.52,0
1756050,09:37:00,09:37:00,2542,57,,1,,13495.67,
1756060,08:50:00,08:50:00,9945,1,,,1,0,
1756060,08:52:07,08:52:07,2608,2,,,,800.54,0
1756060,08:52:35,08:52:35,8338,3,,,,926.08,0
1756060,08:53:20,08:53:20,3824,4,,,,1131.3,0
1756060,08:54:40,08:54:40,3825,5,,,,1511.11,0
1756060,08:55:28,08:55:28,3826,6,,,,1701.54,0
1756060,08:56:10,08:56:10,3827,7,,,,1875.28,0
1756060,08:57:03,08:57:03,3828,8,,,,2125.49,0
1756060,08:57:38,08:57:38,7825,9,,,,2325.84,0
1756060,08:58:28,08:58:28,2218,10,,,,2543.72,0
1756060,08:58:48,08:58:48,2219,11,,,,2641.62,0
1756060,08:59:33,08:59:33,2220,12,,,,2795.81,0
1756060,09:00:11,09:00:11,2616,13,,,,3015.32,0
1756060,09:00:31,09:00:31,2617,14,,,,3106.88,0
1756060,09:01:09,09:01:09,2618,15,,,,3338.35,0
1756060,09:01:39,09:01:39,2619,16,,,,3456.38,0
1756060,09:02:24,09:02:24,2620,17,,,,3662.47,0
1756060,09:02:52,09:02:52,2621,18,,,,3803.36,0
1756060,09:03:39,09:03:39,2622,19,,,,4018.01,0
1756060,09:04:24,09:04:24,2623,20,,,,4276.85,0
1756060,09:05:12,09:05:12,2624,21,,,,4480.53,0
1756060,09:06:00,09:06:00,2625,22,,,,4699.92,
1756060,09:06:23,09:06:23,2626,23,,,,4813.46,0
1756060,09:06:49,09:06:49,2627,24,,,,4976.53,0
1756060,09:07:16,09:07:16,2628,25,,,,5129.94,0
1756060,09:07:42,09:07:42,2629,26,,,,5297.43,0
1756060,09:08:08,09:08:08,2630,27,,,,5453.89,0
1756060,09:08:24,09:08:24,2631,28,,,,5538.67,0
1756060,09:09:21,09:09:21,2632,29,,,,5806.19,0
1756060,09:09:55,09:09:55,2633,30,,,,6010.68,0
1756060,09:10:54,09:10:54,2634,31,,,,6172.62,0
1756060,09:11:25,09:11:25,2386,32,,,,6321.56,0
1756060,09:11:42,09:11:42,2341,33,,,,6407.22,0
1756060,09:13:26,09:13:26,2128,34,,,,7133.78,0
1756060,09:14:00,09:14:00,2129,35,,,,7346.08,
1756060,09:14:16,09:14:16,2130,36,,,,7534.09,0
1756060,09:14:36,09:14:36,2131,37,,,,7774.2,0
1756060,09:15:01,09:15:01,2132,38,,,,8004.2,0
1756060,09:15:12,09:15:12,2133,39,,,,8131.66,0
1756060,09:15:27,09:15:27,2134,40,,,,8305.24,0
1756060,09:15:34,09:15:34,160,41,,,,8379.16,0
1756060,09:17:00,09:17:00,10160,42,,,,9425.25,
1756060,09:22:05,09:22:05,162,43,,,,10455.37,0
1756060,09:22:46,09:22:46,2326,44,,,,10608.77,0
1756060,09:24:00,09:24:00,2327,45,,,,10805.78,
1756060,09:25:39,09:25:39,2671,46,,,,11237.84,0
1756060,09:26:51,09:26:51,2672,47,,,,11515.3,0
1756060,09:27:46,09:27:46,2673,48,,,,11691.47,0
1756060,09:28:31,09:28:31,2674,49,,,,11825.01,0
1756060,09:29:36,09:29:36,2675,50,,,,12007.78,0
1756060,09:30:14,09:30:14,2676,51,,,,12170.74,0
1756060,09:30:55,09:30:55,2677,52,,,,12339.73,0
1756060,09:32:42,09:32:42,2678,53,,,,12623.82,0
1756060,09:34:04,09:34:04,2679,54,,,,12938.44,0
1756060,09:34:45,09:34:45,2680,55,,,,13049.59,0
1756060,09:36:18,09:36:18,2681,56,,,,13381.52,0
1756060,09:37:00,09:37:00,2542,57,,1,,13495.67,
17751020,18:18:00,18:18:00,9945,1,,,1,0,
17751020,18:19:57,18:19:57,2608,2,,,,800.54,0
17751020,18:20:25,18:20:25,8338,3,,,,950.98,0
17751020,18:21:15,18:21:15,3824,4,,,,1165.19,0
17751020,18:22:29,18:22:29,3825,5,,,,1545,0
17751020,18:23:13,18:23:13,3826,6,,,,1735.43,0
17751020,18:23:52,18:23:52,3827,7,,,,1909.17,0
17751020,18:24:40,18:24:40,3828,8,,,,2159.38,0
17751020,18:25:15,18:25:15,7825,9,,,,2359.81,0
17751020,18:26:01,18:26:01,2218,10,,,,2577.69,0
17751020,18:26:19,18:26:19,2219,11,,,,2675.59,0
17751020,18:27:00,18:27:00,2220,12,,,,2829.78,0
17751020,18:27:37,18:27:37,2616,13,,,,3049.28,0
17751020,18:27:56,18:27:56,2617,14,,,,3140.84,0
17751020,18:28:30,18:28:30,2618,15,,,,3372.31,0
17751020,18:28:58,18:28:58,2619,16,,,,3490.34,0
17751020,18:29:39,18:29:39,2620,17,,,,3696.43,0
17751020,18:30:05,18:30:05,2621,18,,,,3837.32,0
17751020,18:30:51,18:30:51,2622,19,,,,4051.97,0
17751020,18:31:32,18:31:32,2623,20,,,,4310.81,0
17751020,18:32:16,18:32:16,2624,21,,,,4514.49,0
17751020,18:33:00,18:33:00,2625,22,,,,4733.87,
17751020,18:33:24,18:33:24,2626,23,,,,4847.49,0
17751020,18:33:49,18:33:49,2627,24,,,,5010.56,0
17751020,18:34:14,18:34:14,2628,25,,,,5163.97,0
17751020,18:34:44,18:34:44,2629,26,,,,5331.48,0
17751020,18:35:09,18:35:09,2630,27,,,,5487.94,0
17751020,18:35:24,18:35:24,2631,28,,,,5572.74,0
17751020,18:36:16,18:36:16,2632,29,,,,5840.26,0
17751020,18:36:48,18:36:48,2633,30,,,,6044.75,0
17751020,18:37:47,18:37:47,2634,31,,,,6206.82,0
17751020,18:38:19,18:38:19,2386,32,,,,6357.41,0
17751020,18:38:39,18:38:39,2341,33,,,,6458.59,0
17751020,18:40:19,18:40:19,2128,34,,,,7177.69,0
17751020,18:41:00,18:41:00,2129,35,,,,7392.19,
17751020,18:41:17,18:41:17,2130,36,,,,7601.99,0
17751020,18:41:38,18:41:38,2131,37,,,,7861.88,0
17751020,18:42:01,18:42:01,2132,38,,,,8091.84,0
17751020,18:42:10,18:42:10,2133,39,,,,8219.3,0
17751020,18:42:25,18:42:25,2134,40,,,,8392.88,0
17751020,18:42:34,18:42:34,160,41,,,,8466.61,0
17751020,18:44:00,18:44:00,10160,42,,,,9576.53,
17751020,18:49:18,18:49:18,162,43,,,,10623.7,0
17751020,18:50:32,18:50:32,2326,44,,,,10807.6,0
17751020,18:52:00,18:52:00,2327,45,,,,10986.83,
17751020,18:53:11,18:53:11,2671,46,,,,11454.96,0
17751020,18:53:53,18:53:53,2672,47,,,,11731.98,0
17751020,18:54:25,18:54:25,2673,48,,,,11908.15,0
17751020,18:54:51,18:54:51,2674,49,,,,12041.69,0
17751020,18:55:31,18:55:31,2675,50,,,,12224.47,0
17751020,18:55:53,18:55:53,2676,51,,,,12387.41,0
17751020,18:56:20,18:56:20,2677,52,,,,12556.38,0
17751020,18:57:22,18:57:22,2678,53,,,,12840.49,0
17751020,18:58:08,18:58:08,2547,54,,,,13028.36,0
17751020,18:58:48,18:58:48,2548,55,,,,13267.98,0
17751020,18:59:22,18:59:22,2549,56,,,,13481.67,0
17751020,19:00:00,19:00:00,2550,57,,,,13737.24,
17751020,19:00:49,19:00:49,2551,58,,,,13953.18,0
17751020,19:01:22,19:01:22,2552,59,,,,14131.6,0
17751020,19:02:31,19:02:31,2553,60,,,,14444.89,0
17751020,19:03:32,19:03:32,2554,61,,,,14640.88,0
17751020,19:04:39,19:04:39,2679,62,,,,14951.02,0
17751020,19:05:12,19:05:12,2680,63,,,,15062.17,0
17751020,19:06:26,19:06:26,2681,64,,,,15394.1,0
17751020,19:07:00,19:07:00,2542,65,,1,,15508.25,
17751030,18:18:00,18:18:00,9945,1,,,1,0,
17751030,18:19:57,18:19:57,2608,2,,,,800.54,0
17751030,18:20:25,18:20:25,8338,3,,,,950.98,0
17751030,18:21:15,18:21:15,3824,4,,,,1165.19,0
17751030,18:22:29,18:22:29,3825,5,,,,1545,0
17751030,18:23:13,18:23:13,3826,6,,,,1735.43,0
17751030,18:23:52,18:23:52,3827,7,,,,1909.17,0
17751030,18:24:40,18:24:40,3828,8,,,,2159.38,0
17751030,18:25:15,18:25:15,7825,9,,,,2359.81,0
17751030,18:26:01,18:26:01,2218,10,,,,2577.69,0
17751030,18:26:19,18:26:19,2219,11,,,,2675.59,0
17751030,18:27:00,18:27:00,2220,12,,,,2829.78,0
17751030,18:27:37,18:27:37,2616,13,,,,3049.28,0
17751030,18:27:56,18:27:56,2617,14,,,,3140.84,0
17751030,18:28:30,18:28:30,2618,15,,,,3372.31,0
17751030,18:28:58,18:28:58,2619,16,,,,3490.34,0
17751030,18:29:39,18:29:39,2620,17,,,,3696.43,0
17751030,18:30:05,18:30:05,2621,18,,,,3837.32,0
17751030,18:30:51,18:30:51,2622,19,,,,4051.97,0
17751030,18:31:32,18:31:32,2623,20,,,,4310.81,0
17751030,18:32:16,18:32:16,2624,21,,,,4514.49,0
17751030,18:33:00,18:33:00,2625,22,,,,4733.87,
17751030,18:33:24,18:33:24,2626,23,,,,4847.49,0
17751030,18:33:49,18:33:49,2627,24,,,,5010.56,0
17751030,18:34:14,18:34:14,2628,25,,,,5163.97,0
17751030,18:34:44,18:34:44,2629,26,,,,5331.48,0
17751030,18:35:09,18:35:09,2630,27,,,,5487.94,0
17751030,18:35:24,18:35:24,2631,28,,,,5572.74,0
17751030,18:36:16,18:36:16,2632,29,,,,5840.26,0
17751030,18:36:48,18:36:48,2633,30,,,,6044.75,0
17751030,18:37:47,18:37:47,2634,31,,,,6206.82,0
17751030,18:38:19,18:38:19,2386,32,,,,6357.41,0
17751030,18:38:39,18:38:39,2341,33,,,,6458.59,0
17751030,18:40:19,18:40:19,2128,34,,,,7177.69,0
17751030,18:41:00,18:41:00,2129,35,,,,7392.19,
17751030,18:41:17,18:41:17,2130,36,,,,7601.99,0
17751030,18:41:38,18:41:38,2131,37,,,,7861.88,0
17751030,18:42:01,18:42:01,2132,38,,,,8091.84,0
17751030,18:42:10,18:42:10,2133,39,,,,8219.3,0
17751030,18:42:25,18:42:25,2134,40,,,,8392.88,0
17751030,18:42:34,18:42:34,160,41,,,,8466.61,0
17751030,18:44:00,18:44:00,10160,42,,,,9576.53,
17751030,18:49:18,18:49:18,162,43,,,,10623.7,0
17751030,18:50:32,18:50:32,2326,44,,,,10807.6,0
17751030,18:52:00,18:52:00,2327,45,,,,10986.83,
17751030,18:53:11,18:53:11,2671,46,,,,11454.96,0
17751030,18:53:53,18:53:53,2672,47,,,,11731.98,0
17751030,18:54:25,18:54:25,2673,48,,,,11908.15,0
17751030,18:54:51,18:54:51,2674,49,,,,12041.69,0
17751030,18:55:31,18:55:31,2675,50,,,,12224.47,0
17751030,18:55:53,18:55:53,2676,51,,,,12387.41,0
17751030,18:56:20,18:56:20,2677,52,,,,12556.38,0
17751030,18:57:22,18:57:22,2678,53,,,,12840.49,0
17751030,18:58:08,18:58:08,2547,54,,,,13028.36,0
17751030,18:58:48,18:58:48,2548,55,,,,13267.98,0
17751030,18:59:22,18:59:22,2549,56,,,,13481.67,0
17751030,19:00:00,19:00:00,2550,57,,,,13737.24,
17751030,19:00:49,19:00:49,2551,58,,,,13953.18,0
17751030,19:01:22,19:01:22,2552,59,,,,14131.6,0
17751030,19:02:31,19:02:31,2553,60,,,,14444.89,0
17751030,19:03:32,19:03:32,2554,61,,,,14640.88,0
17751030,19:04:39,19:04:39,2679,62,,,,14951.02,0
17751030,19:05:12,19:05:12,2680,63,,,,15062.17,0
17751030,19:06:26,19:06:26,2681,64,,,,15394.1,0
17751030,19:07:00,19:07:00,2542,65,,1,,15508.25,
17751040,18:18:00,18:18:00,9945,1,,,1,0,
17751040,18:19:57,18:19:57,2608,2,,,,800.54,0
17751040,18:20:25,18:20:25,8338,3,,,,950.98,0
17751040,18:21:15,18:21:15,3824,4,,,,1165.19,0
17751040,18:22:29,18:22:29,3825,5,,,,1545,0
17751040,18:23:13,18:23:13,3826,6,,,,1735.43,0
17751040,18:23:52,18:23:52,3827,7,,,,1909.17,0
17751040,18:24:40,18:24:40,3828,8,,,,2159.38,0
17751040,18:25:15,18:25:15,7825,9,,,,2359.81,0
17751040,18:26:01,18:26:01,2218,10,,,,2577.69,0
17751040,18:26:19,18:26:19,2219,11,,,,2675.59,0
17751040,18:27:00,18:27:00,2220,12,,,,2829.78,0
17751040,18:27:37,18:27:37,2616,13,,,,3049.28,0
17751040,18:27:56,18:27:56,2617,14,,,,3140.84,0
17751040,18:28:30,18:28:30,2618,15,,,,3372.31,0
17751040,18:28:58,18:28:58,2619,16,,,,3490.34,0
17751040,18:29:39,18:29:39,2620,17,,,,3696.43,0
17751040,18:30:05,18:30:05,2621,18,,,,3837.32,0
17751040,18:30:51,18:30:51,2622,19,,,,4051.97,0
17751040,18:31:32,18:31:32,2623,20,,,,4310.81,0
17751040,18:32:16,18:32:16,2624,21,,,,4514.49,0
17751040,18:33:00,18:33:00,2625,22,,,,4733.87,
17751040,18:33:24,18:33:24,2626,23,,,,4847.49,0
17751040,18:33:49,18:33:49,2627,24,,,,5010.56,0
17751040,18:34:14,18:34:14,2628,25,,,,5163.97,0
17751040,18:34:44,18:34:44,2629,26,,,,5331.48,0
17751040,18:35:09,18:35:09,2630,27,,,,5487.94,0
17751040,18:35:24,18:35:24,2631,28,,,,5572.74,0
17751040,18:36:16,18:36:16,2632,29,,,,5840.26,0
17751040,18:36:48,18:36:48,2633,30,,,,6044.75,0
17751040,18:37:47,18:37:47,2634,31,,,,6206.82,0
17751040,18:38:19,18:38:19,2386,32,,,,6357.41,0
17751040,18:38:39,18:38:39,2341,33,,,,6458.59,0
17751040,18:40:19,18:40:19,2128,34,,,,7177.69,0
17751040,18:41:00,18:41:00,2129,35,,,,7392.19,
17751040,18:41:17,18:41:17,2130,36,,,,7601.99,0
17751040,18:41:38,18:41:38,2131,37,,,,7861.88,0
17751040,18:42:01,18:42:01,2132,38,,,,8091.84,0
17751040,18:42:10,18:42:10,2133,39,,,,8219.3,0
17751040,18:42:25,18:42:25,2134,40,,,,8392.88,0
17751040,18:42:34,18:42:34,160,41,,,,8466.61,0
17751040,18:44:00,18:44:00,10160,42,,,,9576.53,
17751040,18:49:18,18:49:18,162,43,,,,10623.7,0
17751040,18:50:32,18:50:32,2326,44,,,,10807.6,0
17751040,18:52:00,18:52:00,2327,45,,,,10986.83,
17751040,18:53:11,18:53:11,2671,46,,,,11454.96,0
17751040,18:53:53,18:53:53,2672,47,,,,11731.98,0
17751040,18:54:25,18:54:25,2673,48,,,,11908.15,0
17751040,18:54:51,18:54:51,2674,49,,,,12041.69,0
17751040,18:55:31,18:55:31,2675,50,,,,12224.47,0
17751040,18:55:53,18:55:53,2676,51,,,,12387.41,0
17751040,18:56:20,18:56:20,2677,52,,,,12556.38,0
17751040,18:57:22,18:57:22,2678,53,,,,12840.49,0
17751040,18:58:08,18:58:08,2547,54,,,,13028.36,0
17751040,18:58:48,18:58:48,2548,55,,,,13267.98,0
17751040,18:59:22,18:59:22,2549,56,,,,13481.67,0
17751040,19:00:00,19:00:00,2550,57,,,,13737.24,
17751040,19:00:49,19:00:49,2551,58,,,,13953.18,0
17751040,19:01:22,19:01:22,2552,59,,,,14131.6,0
17751040,19:02:31,19:02:31,2553,60,,,,14444.89,0
17751040,19:03:32,19:03:32,2554,61,,,,14640.88,0
17751040,19:04:39,19:04:39,2679,62,,,,14951.02,0
17751040,19:05:12,19:05:12,2680,63,,,,15062.17,0
17751040,19:06:26,19:06:26,2681,64,,,,15394.1,0
17751040,19:07:00,19:07:00,2542,65,,1,,15508.25,
17751050,18:18:00,18:18:00,9945,1,,,1,0,
17751050,18:19:57,18:19:57,2608,2,,,,800.54,0
17751050,18:20:25,18:20:25,8338,3,,,,950.98,0
17751050,18:21:15,18:21:15,3824,4,,,,1165.19,0
17751050,18:22:29,18:22:29,3825,5,,,,1545,0
17751050,18:23:13,18:23:13,3826,6,,,,1735.43,0
17751050,18:23:52,18:23:52,3827,7,,,,1909.17,0
17751050,18:24:40,18:24:40,3828,8,,,,2159.38,0
17751050,18:25:15,18:25:15,7825,9,,,,2359.81,0
17751050,18:26:01,18:26:01,2218,10,,,,2577.69,0
17751050,18:26:19,18:26:19,2219,11,,,,2675.59,0
17751050,18:27:00,18:27:00,2220,12,,,,2829.78,0
17751050,18:27:37,18:27:37,2616,13,,,,3049.28,0
17751050,18:27:56,18:27:56,2617,14,,,,3140.84,0
17751050,18:28:30,18:28:30,2618,15,,,,3372.31,0
17751050,18:28:58,18:28:58,2619,16,,,,3490.34,0
17751050,18:29:39,18:29:39,2620,17,,,,3696.43,0
17751050,18:30:05,18:30:05,2621,18,,,,3837.32,0
17751050,18:30:51,18:30:51,2622,19,,,,4051.97,0
17751050,18:31:32,18:31:32,2623,20,,,,4310.81,0
17751050,18:32:16,18:32:16,2624,21,,,,4514.49,0
17751050,18:33:00,18:33:00,2625,22,,,,4733.87,
17751050,18:33:24,18:33:24,2626,23,,,,4847.49,0
17751050,18:33:49,18:33:49,2627,24,,,,5010.56,0
17751050,18:34:14,18:34:14,2628,25,,,,5163.97,0
17751050,18:34:44,18:34:44,2629,26,,,,5331.48,0
17751050,18:35:09,18:35:09,2630,27,,,,5487.94,0
17751050,18:35:24,18:35:24,2631,28,,,,5572.74,0
17751050,18:36:16,18:36:16,2632,29,,,,5840.26,0
17751050,18:36:48,18:36:48,2633,30,,,,6044.75,0
17751050,18:37:47,18:37:47,2634,31,,,,6206.82,0
17751050,18:38:19,18:38:19,2386,32,,,,6357.41,0
17751050,18:38:39,18:38:39,2341,33,,,,6458.59,0
17751050,18:40:19,18:40:19,2128,34,,,,7177.69,0
17751050,18:41:00,18:41:00,2129,35,,,,7392.19,
17751050,18:41:17,18:41:17,2130,36,,,,7601.99,0
17751050,18:41:38,18:41:38,2131,37,,,,7861.88,0
17751050,18:42:01,18:42:01,2132,38,,,,8091.84,0
17751050,18:42:10,18:42:10,2133,39,,,,8219.3,0
17751050,18:42:25,18:42:25,2134,40,,,,8392.88,0
17751050,18:42:34,18:42:34,160,41,,,,8466.61,0
17751050,18:44:00,18:44:00,10160,42,,,,9576.53,
17751050,18:49:18,18:49:18,162,43,,,,10623.7,0
17751050,18:50:32,18:50:32,2326,44,,,,10807.6,0
17751050,18:52:00,18:52:00,2327,45,,,,10986.83,
17751050,18:53:11,18:53:11,2671,46,,,,11454.96,0
17751050,18:53:53,18:53:53,2672,47,,,,11731.98,0
17751050,18:54:25,18:54:25,2673,48,,,,11908.15,0
17751050,18:54:51,18:54:51,2674,49,,,,12041.69,0
17751050,18:55:31,18:55:31,2675,50,,,,12224.47,0
17751050,18:55:53,18:55:53,2676,51,,,,12387.41,0
17751050,18:56:20,18:56:20,2677,52,,,,12556.38,0
17751050,18:57:22,18:57:22,2678,53,,,,12840.49,0
17751050,18:58:08,18:58:08,2547,54,,,,13028.36,0
17751050,18:58:48,18:58:48,2548,55,,,,13267.98,0
17751050,18:59:22,18:59:22,2549,56,,,,13481.67,0
17751050,19:00:00,19:00:00,2550,57,,,,13737.24,
17751050,19:00:49,19:00:49,2551,58,,,,13953.18,0
17751050,19:01:22,19:01:22,2552,59,,,,14131.6,0
17751050,19:02:31,19:02:31,2553,60,,,,14444.89,0
17751050,19:03:32,19:03:32,2554,61,,,,14640.88,0
17751050,19:04:39,19:04:39,2679,62,,,,14951.02,0
17751050,19:05:12,19:05:12,2680,63,,,,15062.17,0
17751050,19:06:26,19:06:26,2681,64,,,,15394.1,0
17751050,19:07:00,19:07:00,2542,65,,1,,15508.25,
17751060,18:18:00,18:18:00,9945,1,,,1,0,
17751060,18:19:57,18:19:57,2608,2,,,,800.54,0
17751060,18:20:25,18:20:25,8338,3,,,,950.98,0
17751060,18:21:15,18:21:15,3824,4,,,,1165.19,0
17751060,18:22:29,18:22:29,3825,5,,,,1545,0
17751060,18:23:13,18:23:13,3826,6,,,,1735.43,0
17751060,18:23:52,18:23:52,3827,7,,,,1909.17,0
17751060,18:24:40,18:24:40,3828,8,,,,2159.38,0
17751060,18:25:15,18:25:15,7825,9,,,,2359.81,0
17751060,18:26:01,18:26:01,2218,10,,,,2577.69,0
17751060,18:26:19,18:26:19,2219,11,,,,2675.59,0
17751060,18:27:00,18:27:00,2220,12,,,,2829.78,0
17751060,18:27:37,18:27:37,2616,13,,,,3049.28,0
17751060,18:27:56,18:27:56,2617,14,,,,3140.84,0
17751060,18:28:30,18:28:30,2618,15,,,,3372.31,0
17751060,18:28:58,18:28:58,2619,16,,,,3490.34,0
17751060,18:29:39,18:29:39,2620,17,,,,3696.43,0
17751060,18:30:05,18:30:05,2621,18,,,,3837.32,0
17751060,18:30:51,18:30:51,2622,19,,,,4051.97,0
17751060,18:31:32,18:31:32,2623,20,,,,4310.81,0
17751060,18:32:16,18:32:16,2624,21,,,,4514.49,0
17751060,18:33:00,18:33:00,2625,22,,,,4733.87,
17751060,18:33:24,18:33:24,2626,23,,,,4847.49,0
17751060,18:33:49,18:33:49,2627,24,,,,5010.56,0
17751060,18:34:14,18:34:14,2628,25,,,,5163.97,0
17751060,18:34:44,18:34:44,2629,26,,,,5331.48,0
17751060,18:35:09,18:35:09,2630,27,,,,5487.94,0
17751060,18:35:24,18:35:24,2631,28,,,,5572.74,0
17751060,18:36:16,18:36:16,2632,29,,,,5840.26,0
17751060,18:36:48,18:36:48,2633,30,,,,6044.75,0
17751060,18:37:47,18:37:47,2634,31,,,,6206.82,0
17751060,18:38:19,18:38:19,2386,32,,,,6357.41,0
17751060,18:38:39,18:38:39,2341,33,,,,6458.59,0
17751060,18:40:19,18:40:19,2128,34,,,,7177.69,0
17751060,18:41:00,18:41:00,2129,35,,,,7392.19,
17751060,18:41:17,18:41:17,2130,36,,,,7601.99,0
17751060,18:41:38,18:41:38,2131,37,,,,7861.88,0
17751060,18:42:01,18:42:01,2132,38,,,,8091.84,0
17751060,18:42:10,18:42:10,2133,39,,,,8219.3,0
17751060,18:42:25,18:42:25,2134,40,,,,8392.88,0
17751060,18:42:34,18:42:34,160,41,,,,8466.61,0
17751060,18:44:00,18:44:00,10160,42,,,,9576.53,
17751060,18:49:18,18:49:18,162,43,,,,10623.7,0
17751060,18:50:32,18:50:32,2326,44,,,,10807.6,0
17751060,18:52:00,18:52:00,2327,45,,,,10986.83,
17751060,18:53:11,18:53:11,2671,46,,,,11454.96,0
17751060,18:53:53,18:53:53,2672,47,,,,11731.98,0
17751060,18:54:25,18:54:25,2673,48,,,,11908.15,0
17751060,18:54:51,18:54:51,2674,49,,,,12041.69,0
17751060,18:55:31,18:55:31,2675,50,,,,12224.47,0
17751060,18:55:53,18:55:53,2676,51,,,,12387.41,0
17751060,18:56:20,18:56:20,2677,52,,,,12556.38,0
17751060,18:57:22,18:57:22,2678,53,,,,12840.49,0
17751060,18:58:08,18:58:08,2547,54,,,,13028.36,0
17751060,18:58:48,18:58:48,2548,55,,,,13267.98,0
17751060,18:59:22,18:59:22,2549,56,,,,13481.67,0
17751060,19:00:00,19:00:00,2550,57,,,,13737.24,
17751060,19:00:49,19:00:49,2551,58,,,,13953.18,0
17751060,19:01:22,19:01:22,2552,59,,,,14131.6,0
17751060,19:02:31,19:02:31,2553,60,,,,14444.89,0
17751060,19:03:32,19:03:32,2554,61,,,,14640.88,0
17751060,19:04:39,19:04:39,2679,62,,,,14951.02,0
17751060,19:05:12,19:05:12,2680,63,,,,15062.17,0
17751060,19:06:26,19:06:26,2681,64,,,,15394.1,0
17751060,19:07:00,19:07:00,2542,65,,1,,15508.25,
17955010,19:45:00,19:45:00,9945,1,,,1,0,
17955010,19:46:26,19:46:26,2608,2,,,,800.54,0
17955010,19:46:46,19:46:46,8338,3,,,,950.98,0
17955010,19:47:23,19:47:23,3824,4,,,,1165.19,0
17955010,19:48:17,19:48:17,3825,5,,,,1545,0
17955010,19:48:49,19:48:49,3826,6,,,,1735.43,0
17955010,19:49:18,19:49:18,3827,7,,,,1909.17,0
17955010,19:49:53,19:49:53,3828,8,,,,2159.38,0
17955010,19:50:19,19:50:19,7825,9,,,,2359.81,0
17955010,19:50:52,19:50:52,2218,10,,,,2577.69,0
17955010,19:51:06,19:51:06,2219,11,,,,2675.59,0
17955010,19:51:36,19:51:36,2220,12,,,,2829.78,0
17955010,19:52:03,19:52:03,2616,13,,,,3049.28,0
17955010,19:52:17,19:52:17,2617,14,,,,3140.84,0
17955010,19:52:42,19:52:42,2618,15,,,,3372.31,0
17955010,19:53:02,19:53:02,2619,16,,,,3490.34,0
17955010,19:53:33,19:53:33,2620,17,,,,3696.43,0
17955010,19:53:51,19:53:51,2621,18,,,,3837.32,0
17955010,19:54:25,19:54:25,2622,19,,,,4051.97,0
17955010,19:54:55,19:54:55,2623,20,,,,4310.81,0
17955010,19:55:27,19:55:27,2624,21,,,,4514.49,0
17955010,19:56:00,19:56:00,2625,22,,,,4733.87,
17955010,19:56:21,19:56:21,2626,23,,,,4847.49,0
17955010,19:56:43,19:56:43,2627,24,,,,5010.56,0
17955010,19:57:05,19:57:05,2628,25,,,,5163.97,0
17955010,19:57:31,19:57:31,2629,26,,,,5331.48,0
17955010,19:57:52,19:57:52,2630,27,,,,5487.94,0
17955010,19:58:06,19:58:06,2631,28,,,,5572.74,0
17955010,19:58:52,19:58:52,2632,29,,,,5840.26,0
17955010,19:59:20,19:59:20,2633,30,,,,6044.75,0
17955010,20:00:11,20:00:11,2634,31,,,,6206.82,0
17955010,20:00:39,20:00:39,2386,32,,,,6357.41,0
17955010,20:00:57,20:00:57,2341,33,,,,6458.59,0
17955010,20:02:24,20:02:24,2128,34,,,,7177.69,0
17955010,20:03:00,20:03:00,2129,35,,,,7392.19,
17955010,20:03:34,20:03:34,2130,36,,,,7601.99,0
17955010,20:04:16,20:04:16,2131,37,,,,7861.88,0
17955010,20:05:02,20:05:02,2132,38,,,,8091.84,0
17955010,20:05:21,20:05:21,2133,39,,,,8219.3,0
17955010,20:05:50,20:05:50,2134,40,,,,8392.88,0
17955010,20:06:09,20:06:09,160,41,,,,8466.61,0
17955010,20:09:00,20:09:00,10160,42,,,,9576.53,
17955010,20:10:59,20:10:59,162,43,,,,10623.7,0
17955010,20:11:27,20:11:27,2326,44,,,,10807.6,0
17955010,20:12:00,20:12:00,2327,45,,,,10986.83,
17955010,20:12:53,20:12:53,2671,46,,,,11454.96,0
17955010,20:13:25,20:13:25,2672,47,,,,11731.98,0
17955010,20:13:49,20:13:49,2673,48,,,,11908.15,0
17955010,20:14:08,20:14:08,2674,49,,,,12041.69,0
17955010,20:14:38,20:14:38,2675,50,,,,12224.47,0
17955010,20:14:54,20:14:54,2676,51,,,,12387.41,0
17955010,20:15:15,20:15:15,2677,52,,,,12556.38,0
17955010,20:16:01,20:16:01,2678,53,,,,12840.49,0
17955010,20:16:36,20:16:36,2547,54,,,,13028.36,0
17955010,20:17:06,20:17:06,2548,55,,,,13267.98,0
17955010,20:17:31,20:17:31,2549,56,,,,13481.67,0
17955010,20:18:00,20:18:00,2550,57,,,,13737.24,
17955010,20:18:56,20:18:56,2551,58,,,,13953.18,0
17955010,20:19:34,20:19:34,2552,59,,,,14131.6,0
17955010,20:20:53,20:20:53,2553,60,,,,14444.89,0
17955010,20:22:03,20:22:03,2554,61,,,,14640.88,0
17955010,20:23:18,20:23:18,2679,62,,,,14951.02,0
17955010,20:23:56,20:23:56,2680,63,,,,15062.17,0
17955010,20:25:22,20:25:22,2681,64,,,,15394.1,0
17955010,20:26:00,20:26:00,2542,65,,1,,15508.25,
17955080,19:45:00,19:45:00,9945,1,,,1,0,
17955080,19:46:26,19:46:26,2608,2,,,,800.54,0
17955080,19:46:46,19:46:46,8338,3,,,,950.98,0
17955080,19:47:23,19:47:23,3824,4,,,,1165.19,0
17955080,19:48:17,19:48:17,3825,5,,,,1545,0
17955080,19:48:49,19:48:49,3826,6,,,,1735.43,0
17955080,19:49:18,19:49:18,3827,7,,,,1909.17,0
17955080,19:49:53,19:49:53,3828,8,,,,2159.38,0
17955080,19:50:19,19:50:19,7825,9,,,,2359.81,0
17955080,19:50:52,19:50:52,2218,10,,,,2577.69,0
17955080,19:51:06,19:51:06,2219,11,,,,2675.59,0
17955080,19:51:36,19:51:36,2220,12,,,,2829.78,0
17955080,19:52:03,19:52:03,2616,13,,,,3049.28,0
17955080,19:52:17,19:52:17,2617,14,,,,3140.84,0
17955080,19:52:42,19:52:42,2618,15,,,,3372.31,0
17955080,19:53:02,19:53:02,2619,16,,,,3490.34,0
17955080,19:53:33,19:53:33,2620,17,,,,3696.43,0
17955080,19:53:51,19:53:51,2621,18,,,,3837.32,0
17955080,19:54:25,19:54:25,2622,19,,,,4051.97,0
17955080,19:54:55,19:54:55,2623,20,,,,4310.81,0
17955080,19:55:27,19:55:27,2624,21,,,,4514.49,0
17955080,19:56:00,19:56:00,2625,22,,,,4733.87,
17955080,19:56:21,19:56:21,2626,23,,,,4847.49,0
17955080,19:56:43,19:56:43,2627,24,,,,5010.56,0
17955080,19:57:05,19:57:05,2628,25,,,,5163.97,0
17955080,19:57:31,19:57:31,2629,26,,,,5331.48,0
17955080,19:57:52,19:57:52,2630,27,,,,5487.94,0
17955080,19:58:06,19:58:06,2631,28,,,,5572.74,0
17955080,19:58:52,19:58:52,2632,29,,,,5840.26,0
17955080,19:59:20,19:59:20,2633,30,,,,6044.75,0
17955080,20:00:11,20:00:11,2634,31,,,,6206.82,0
17955080,20:00:39,20:00:39,2386,32,,,,6357.41,0
17955080,20:00:57,20:00:57,2341,33,,,,6458.59,0
17955080,20:02:24,20:02:24,2128,34,,,,7177.69,0
17955080,20:03:00,20:03:00,2129,35,,,,7392.19,
17955080,20:03:34,20:03:34,2130,36,,,,7601.99,0
17955080,20:04:16,20:04:16,2131,37,,,,7861.88,0
17955080,20:05:02,20:05:02,2132,38,,,,8091.84,0
17955080,20:05:21,20:05:21,2133,39,,,,8219.3,0
17955080,20:05:50,20:05:50,2134,40,,,,8392.88,0
17955080,20:06:09,20:06:09,160,41,,,,8466.61,0
17955080,20:09:00,20:09:00,10160,42,,,,9576.53,
17955080,20:10:59,20:10:59,162,43,,,,10623.7,0
17955080,20:11:27,20:11:27,2326,44,,,,10807.6,0
17955080,20:12:00,20:12:00,2327,45,,,,10986.83,
17955080,20:12:53,20:12:53,2671,46,,,,11454.96,0
17955080,20:13:25,20:13:25,2672,47,,,,11731.98,0
17955080,20:13:49,20:13:49,2673,48,,,,11908.15,0
17955080,20:14:08,20:14:08,2674,49,,,,12041.69,0
17955080,20:14:38,20:14:38,2675,50,,,,12224.47,0
17955080,20:14:54,20:14:54,2676,51,,,,12387.41,0
17955080,20:15:15,20:15:15,2677,52,,,,12556.38,0
17955080,20:16:01,20:16:01,2678,53,,,,12840.49,0
17955080,20:16:36,20:16:36,2547,54,,,,13028.36,0
17955080,20:17:06,20:17:06,2548,55,,,,13267.98,0
17955080,20:17:31,20:17:31,2549,56,,,,13481.67,0
17955080,20:18:00,20:18:00,2550,57,,,,13737.24,
17955080,20:18:56,20:18:56,2551,58,,,,13953.18,0
17955080,20:19:34,20:19:34,2552,59,,,,14131.6,0
17955080,20:20:53,20:20:53,2553,60,,,,14444.89,0
17955080,20:22:03,20:22:03,2554,61,,,,14640.88,0
17955080,20:23:18,20:23:18,2679,62,,,,14951.02,0
17955080,20:23:56,20:23:56,2680,63,,,,15062.17,0
17955080,20:25:22,20:25:22,2681,64,,,,15394.1,0
17955080,20:26:00,20:26:00,2542,65,,1,,15508.25,
18130090,08:20:00,08:20:00,9945,1,,,1,0,
18130090,08:22:07,08:22:07,2608,2,,,,800.54,0
18130090,08:22:35,08:22:35,8338,3,,,,926.08,0
18130090,08:23:20,08:23:20,3824,4,,,,1131.3,0
18130090,08:24:40,08:24:40,3825,5,,,,1511.11,0
18130090,08:25:28,08:25:28,3826,6,,,,1701.54,0
18130090,08:26:10,08:26:10,3827,7,,,,1875.28,0
18130090,08:27:03,08:27:03,3828,8,,,,2125.49,0
18130090,08:27:38,08:27:38,7825,9,,,,2325.84,0
18130090,08:28:28,08:28:28,2218,10,,,,2543.72,0
18130090,08:28:48,08:28:48,2219,11,,,,2641.62,0
18130090,08:29:33,08:29:33,2220,12,,,,2795.81,0
18130090,08:30:11,08:30:11,2616,13,,,,3015.32,0
18130090,08:30:31,08:30:31,2617,14,,,,3106.88,0
18130090,08:31:09,08:31:09,2618,15,,,,3338.35,0
18130090,08:31:39,08:31:39,2619,16,,,,3456.38,0
18130090,08:32:24,08:32:24,2620,17,,,,3662.47,0
18130090,08:32:52,08:32:52,2621,18,,,,3803.36,0
18130090,08:33:39,08:33:39,2622,19,,,,4018.01,0
18130090,08:34:24,08:34:24,2623,20,,,,4276.85,0
18130090,08:35:12,08:35:12,2624,21,,,,4480.53,0
18130090,08:36:00,08:36:00,2625,22,,,,4699.92,
18130090,08:36:23,08:36:23,2626,23,,,,4813.46,0
18130090,08:36:49,08:36:49,2627,24,,,,4976.53,0
18130090,08:37:16,08:37:16,2628,25,,,,5129.94,0
18130090,08:37:42,08:37:42,2629,26,,,,5297.43,0
18130090,08:38:08,08:38:08,2630,27,,,,5453.89,0
18130090,08:38:24,08:38:24,2631,28,,,,5538.67,0
18130090,08:39:21,08:39:21,2632,29,,,,5806.19,0
18130090,08:39:55,08:39:55,2633,30,,,,6010.68,0
18130090,08:40:54,08:40:54,2634,31,,,,6172.62,0
18130090,08:41:25,08:41:25,2386,32,,,,6321.56,0
18130090,08:41:42,08:41:42,2341,33,,,,6407.22,0
18130090,08:43:26,08:43:26,2128,34,,,,7133.78,0
18130090,08:44:00,08:44:00,2129,35,,,,7346.08,
18130090,08:44:16,08:44:16,2130,36,,,,7534.09,0
18130090,08:44:36,08:44:36,2131,37,,,,7774.2,0
18130090,08:45:01,08:45:01,2132,38,,,,8004.2,0
18130090,08:45:12,08:45:12,2133,39,,,,8131.66,0
18130090,08:45:27,08:45:27,2134,40,,,,8305.24,0
18130090,08:45:34,08:45:34,160,41,,,,8379.16,0
18130090,08:47:00,08:47:00,10160,42,,,,9425.25,
18130090,08:52:05,08:52:05,162,43,,,,10455.37,0
18130090,08:52:46,08:52:46,2326,44,,,,10608.77,0
18130090,08:54:00,08:54:00,2327,45,,,,10805.78,
18130090,08:55:39,08:55:39,2671,46,,,,11237.84,0
18130090,08:56:51,08:56:51,2672,47,,,,11515.3,0
18130090,08:57:46,08:57:46,2673,48,,,,11691.47,0
18130090,08:58:31,08:58:31,2674,49,,,,11825.01,0
18130090,08:59:36,08:59:36,2675,50,,,,12007.78,0
18130090,09:00:14,09:00:14,2676,51,,,,12170.74,0
18130090,09:00:55,09:00:55,2677,52,,,,12339.73,0
18130090,09:02:42,09:02:42,2678,53,,,,12623.82,0
18130090,09:04:04,09:04:04,2679,54,,,,12938.44,0
18130090,09:04:45,09:04:45,2680,55,,,,13049.59,0
18130090,09:06:18,09:06:18,2681,56,,,,13381.52,0
18130090,09:07:00,09:07:00,2542,57,,1,,13495.67,
18179010,21:45:00,21:45:00,9945,1,,,1,0,
18179010,21:46:26,21:46:26,2608,2,,,,800.54,0
18179010,21:46:46,21:46:46,8338,3,,,,950.98,0
18179010,21:47:23,21:47:23,3824,4,,,,1165.19,0
18179010,21:48:17,21:48:17,3825,5,,,,1545,0
18179010,21:48:49,21:48:49,3826,6,,,,1735.43,0
18179010,21:49:18,21:49:18,3827,7,,,,1909.17,0
18179010,21:49:53,21:49:53,3828,8,,,,2159.38,0
18179010,21:50:19,21:50:19,7825,9,,,,2359.81,0
18179010,21:50:52,21:50:52,2218,10,,,,2577.69,0
18179010,21:51:06,21:51:06,2219,11,,,,2675.59,0
18179010,21:51:36,21:51:36,2220,12,,,,2829.78,0
18179010,21:52:03,21:52:03,2616,13,,,,3049.28,0
18179010,21:52:17,21:52:17,2617,14,,,,3140.84,0
18179010,21:52:42,21:52:42,2618,15,,,,3372.31,0
18179010,21:53:02,21:53:02,2619,16,,,,3490.34,0
18179010,21:53:33,21:53:33,2620,17,,,,3696.43,0
18179010,21:53:51,21:53:51,2621,18,,,,3837.32,0
18179010,21:54:25,21:54:25,2622,19,,,,4051.97,0
18179010,21:54:55,21:54:55,2623,20,,,,4310.81,0
18179010,21:55:27,21:55:27,2624,21,,,,4514.49,0
18179010,21:56:00,21:56:00,2625,22,,,,4733.87,
18179010,21:56:21,21:56:21,2626,23,,,,4847.49,0
18179010,21:56:43,21:56:43,2627,24,,,,5010.56,0
18179010,21:57:05,21:57:05,2628,25,,,,5163.97,0
18179010,21:57:31,21:57:31,2629,26,,,,5331.48,0
18179010,21:57:52,21:57:52,2630,27,,,,5487.94,0
18179010,21:58:06,21:58:06,2631,28,,,,5572.74,0
18179010,21:58:52,21:58:52,2632,29,,,,5840.26,0
18179010,21:59:20,21:59:20,2633,30,,,,6044.75,0
18179010,22:00:11,22:00:11,2634,31,,,,6206.82,0
18179010,22:00:39,22:00:39,2386,32,,,,6357.41,0
18179010,22:00:57,22:00:57,2341,33,,,,6458.59,0
18179010,22:02:24,22:02:24,2128,34,,,,7177.69,0
18179010,22:03:00,22:03:00,2129,35,,,,7392.19,
18179010,22:03:34,22:03:34,2130,36,,,,7601.99,0
18179010,22:04:16,22:04:16,2131,37,,,,7861.88,0
18179010,22:05:02,22:05:02,2132,38,,,,8091.84,0
18179010,22:05:21,22:05:21,2133,39,,,,8219.3,0
18179010,22:05:50,22:05:50,2134,40,,,,8392.88,0
18179010,22:06:09,22:06:09,160,41,,,,8466.61,0
18179010,22:09:00,22:09:00,10160,42,,,,9576.53,
18179010,22:10:59,22:10:59,162,43,,,,10623.7,0
18179010,22:11:27,22:11:27,2326,44,,,,10807.6,0
18179010,22:12:00,22:12:00,2327,45,,,,10986.83,
18179010,22:12:53,22:12:53,2671,46,,,,11454.96,0
18179010,22:13:25,22:13:25,2672,47,,,,11731.98,0
18179010,22:13:49,22:13:49,2673,48,,,,11908.15,0
18179010,22:14:08,22:14:08,2674,49,,,,12041.69,0
18179010,22:14:38,22:14:38,2675,50,,,,12224.47,0
18179010,22:14:54,22:14:54,2676,51,,,,12387.41,0
18179010,22:15:15,22:15:15,2677,52,,,,12556.38,0
18179010,22:16:01,22:16:01,2678,53,,,,12840.49,0
18179010,22:16:36,22:16:36,2547,54,,,,13028.36,0
18179010,22:17:06,22:17:06,2548,55,,,,13267.98,0
18179010,22:17:31,22:17:31,2549,56,,,,13481.67,0
18179010,22:18:00,22:18:00,2550,57,,,,13737.24,
18179010,22:18:56,22:18:56,2551,58,,,,13953.18,0
18179010,22:19:34,22:19:34,2552,59,,,,14131.6,0
18179010,22:20:53,22:20:53,2553,60,,,,14444.89,0
18179010,22:22:03,22:22:03,2554,61,,,,14640.88,0
18179010,22:23:18,22:23:18,2679,62,,,,14951.02,0
18179010,22:23:56,22:23:56,2680,63,,,,15062.17,0
18179010,22:25:22,22:25:22,2681,64,,,,15394.1,0
18179010,22:26:00,22:26:00,2542,65,,1,,15508.25,
18179080,21:45:00,21:45:00,9945,1,,,1,0,
18179080,21:46:26,21:46:26,2608,2,,,,800.54,0
18179080,21:46:46,21:46:46,8338,3,,,,950.98,0
18179080,21:47:23,21:47:23,3824,4,,,,1165.19,0
18179080,21:48:17,21:48:17,3825,5,,,,1545,0
18179080,21:48:49,21:48:49,3826,6,,,,1735.43,0
18179080,21:49:18,21:49:18,3827,7,,,,1909.17,0
18179080,21:49:53,21:49:53,3828,8,,,,2159.38,0
18179080,21:50:19,21:50:19,7825,9,,,,2359.81,0
18179080,21:50:52,21:50:52,2218,10,,,,2577.69,0
18179080,21:51:06,21:51:06,2219,11,,,,2675.59,0
18179080,21:51:36,21:51:36,2220,12,,,,2829.78,0
18179080,21:52:03,21:52:03,2616,13,,,,3049.28,0
18179080,21:52:17,21:52:17,2617,14,,,,3140.84,0
18179080,21:52:42,21:52:42,2618,15,,,,3372.31,0
18179080,21:53:02,21:53:02,2619,16,,,,3490.34,0
18179080,21:53:33,21:53:33,2620,17,,,,3696.43,0
18179080,21:53:51,21:53:51,2621,18,,,,3837.32,0
18179080,21:54:25,21:54:25,2622,19,,,,4051.97,0
18179080,21:54:55,21:54:55,2623,20,,,,4310.81,0
18179080,21:55:27,21:55:27,2624,21,,,,4514.49,0
18179080,21:56:00,21:56:00,2625,22,,,,4733.87,
18179080,21:56:21,21:56:21,2626,23,,,,4847.49,0
18179080,21:56:43,21:56:43,2627,24,,,,5010.56,0
18179080,21:57:05,21:57:05,2628,25,,,,5163.97,0
18179080,21:57:31,21:57:31,2629,26,,,,5331.48,0
18179080,21:57:52,21:57:52,2630,27,,,,5487.94,0
18179080,21:58:06,21:58:06,2631,28,,,,5572.74,0
18179080,21:58:52,21:58:52,2632,29,,,,5840.26,0
18179080,21:59:20,21:59:20,2633,30,,,,6044.75,0
18179080,22:00:11,22:00:11,2634,31,,,,6206.82,0
18179080,22:00:39,22:00:39,2386,32,,,,6357.41,0
18179080,22:00:57,22:00:57,2341,33,,,,6458.59,0
18179080,22:02:24,22:02:24,2128,34,,,,7177.69,0
18179080,22:03:00,22:03:00,2129,35,,,,7392.19,
18179080,22:03:34,22:03:34,2130,36,,,,7601.99,0
18179080,22:04:16,22:04:16,2131,37,,,,7861.88,0
18179080,22:05:02,22:05:02,2132,38,,,,8091.84,0
18179080,22:05:21,22:05:21,2133,39,,,,8219.3,0
18179080,22:05:50,22:05:50,2134,40,,,,8392.88,0
18179080,22:06:09,22:06:09,160,41,,,,8466.61,0
18179080,22:09:00,22:09:00,10160,42,,,,9576.53,
18179080,22:10:59,22:10:59,162,43,,,,10623.7,0
18179080,22:11:27,22:11:27,2326,44,,,,10807.6,0
18179080,22:12:00,22:12:00,2327,45,,,,10986.83,
18179080,22:12:53,22:12:53,2671,46,,,,11454.96,0
18179080,22:13:25,22:13:25,2672,47,,,,11731.98,0
18179080,22:13:49,22:13:49,2673,48,,,,11908.15,0
18179080,22:14:08,22:14:08,2674,49,,,,12041.69,0
18179080,22:14:38,22:14:38,2675,50,,,,12224.47,0
18179080,22:14:54,22:14:54,2676,51,,,,12387.41,0
18179080,22:15:15,22:15:15,2677,52,,,,12556.38,0
18179080,22:16:01,22:16:01,2678,53,,,,12840.49,0
18179080,22:16:36,22:16:36,2547,54,,,,13028.36,0
18179080,22:17:06,22:17:06,2548,55,,,,13267.98,0
18179080,22:17:31,22:17:31,2549,56,,,,13481.67,0
18179080,22:18:00,22:18:00,2550,57,,,,13737.24,
18179080,22:18:56,22:18:56,2551,58,,,,13953.18,0
18179080,22:19:34,22:19:34,2552,59,,,,14131.6,0
18179080,22:20:53,22:20:53,2553,60,,,,14444.89,0
18179080,22:22:03,22:22:03,2554,61,,,,14640.88,0
18179080,22:23:18,22:23:18,2679,62,,,,14951.02,0
18179080,22:23:56,22:23:56,2680,63,,,,15062.17,0
18179080,22:25:22,22:25:22,2681,64,,,,15394.1,0
18179080,22:26:00,22:26:00,2542,65,,1,,15508.25,
18260010,13:15:00,13:15:00,9945,1,,,1,0,
18260010,13:16:33,13:16:33,2608,2,,,,800.54,0
18260010,13:16:56,13:16:56,8338,3,,,,950.98,0
18260010,13:17:36,13:17:36,3824,4,,,,1165.19,0
18260010,13:18:35,13:18:35,3825,5,,,,1545,0
18260010,13:19:10,13:19:10,3826,6,,,,1735.43,0
18260010,13:19:41,13:19:41,3827,7,,,,1909.17,0
18260010,13:20:20,13:20:20,3828,8,,,,2159.38,0
18260010,13:20:48,13:20:48,7825,9,,,,2359.81,0
18260010,13:21:24,13:21:24,2218,10,,,,2577.69,0
18260010,13:21:39,13:21:39,2219,11,,,,2675.59,0
18260010,13:22:12,13:22:12,2220,12,,,,2829.78,0
18260010,13:22:42,13:22:42,2616,13,,,,3049.28,0
18260010,13:22:56,13:22:56,2617,14,,,,3140.84,0
18260010,13:23:24,13:23:24,2618,15,,,,3372.31,0
18260010,13:23:46,13:23:46,2619,16,,,,3490.34,0
18260010,13:24:19,13:24:19,2620,17,,,,3696.43,0
18260010,13:24:40,13:24:40,2621,18,,,,3837.32,0
18260010,13:25:16,13:25:16,2622,19,,,,4051.97,0
18260010,13:25:50,13:25:50,2623,20,,,,4310.81,0
18260010,13:26:25,13:26:25,2624,21,,,,4514.49,0
18260010,13:27:00,13:27:00,2625,22,,,,4733.87,
18260010,13:27:21,13:27:21,2626,23,,,,4847.49,0
18260010,13:27:43,13:27:43,2627,24,,,,5010.56,0
18260010,13:28:05,13:28:05,2628,25,,,,5163.97,0
18260010,13:28:31,13:28:31,2629,26,,,,5331.48,0
18260010,13:28:52,13:28:52,2630,27,,,,5487.94,0
18260010,13:29:06,13:29:06,2631,28,,,,5572.74,0
18260010,13:29:52,13:29:52,2632,29,,,,5840.26,0
18260010,13:30:20,13:30:20,2633,30,,,,6044.75,0
18260010,13:31:11,13:31:11,2634,31,,,,6206.82,0
18260010,13:31:39,13:31:39,2386,32,,,,6357.41,0
18260010,13:31:57,13:31:57,2341,33,,,,6458.59,0
18260010,13:33:24,13:33:24,2128,34,,,,7177.69,0
18260010,13:34:00,13:34:00,2129,35,,,,7392.19,
18260010,13:34:34,13:34:34,2130,36,,,,7601.99,0
18260010,13:35:16,13:35:16,2131,37,,,,7861.88,0
18260010,13:36:02,13:36:02,2132,38,,,,8091.84,0
18260010,13:36:21,13:36:21,2133,39,,,,8219.3,0
18260010,13:36:50,13:36:50,2134,40,,,,8392.88,0
18260010,13:37:09,13:37:09,160,41,,,,8466.61,0
18260010,13:40:00,13:40:00,10160,42,,,,9576.53,
18260010,13:41:59,13:41:59,162,43,,,,10623.7,0
18260010,13:42:27,13:42:27,2326,44,,,,10807.6,0
18260010,13:43:00,13:43:00,2327,45,,,,10986.83,
18260010,13:43:53,13:43:53,2671,46,,,,11454.96,0
18260010,13:44:25,13:44:25,2672,47,,,,11731.98,0
18260010,13:44:49,13:44:49,2673,48,,,,11908.15,0
18260010,13:45:08,13:45:08,2674,49,,,,12041.69,0
18260010,13:45:38,13:45:38,2675,50,,,,12224.47,0
18260010,13:45:54,13:45:54,2676,51,,,,12387.41,0
18260010,13:46:15,13:46:15,2677,52,,,,12556.38,0
18260010,13:47:01,13:47:01,2678,53,,,,12840.49,0
18260010,13:47:36,13:47:36,2547,54,,,,13028.36,0
18260010,13:48:06,13:48:06,2548,55,,,,13267.98,0
18260010,13:48:31,13:48:31,2549,56,,,,13481.67,0
18260010,13:49:00,13:49:00,2550,57,,,,13737.24,
18260010,13:50:03,13:50:03,2551,58,,,,13953.18,0
18260010,13:50:46,13:50:46,2552,59,,,,14131.6,0
18260010,13:52:15,13:52:15,2553,60,,,,14444.89,0
18260010,13:53:33,13:53:33,2554,61,,,,14640.88,0
18260010,13:54:58,13:54:58,2679,62,,,,14951.02,0
18260010,13:55:41,13:55:41,2680,63,,,,15062.17,0
18260010,13:57:17,13:57:17,2681,64,,,,15394.1,0
18260010,13:58:00,13:58:00,2542,65,,1,,15508.25,
18260080,13:15:00,13:15:00,9945,1,,,1,0,
18260080,13:16:33,13:16:33,2608,2,,,,800.54,0
18260080,13:16:56,13:16:56,8338,3,,,,950.98,0
18260080,13:17:36,13:17:36,3824,4,,,,1165.19,0
18260080,13:18:35,13:18:35,3825,5,,,,1545,0
18260080,13:19:10,13:19:10,3826,6,,,,1735.43,0
18260080,13:19:41,13:19:41,3827,7,,,,1909.17,0
18260080,13:20:20,13:20:20,3828,8,,,,2159.38,0
18260080,13:20:48,13:20:48,7825,9,,,,2359.81,0
18260080,13:21:24,13:21:24,2218,10,,,,2577.69,0
18260080,13:21:39,13:21:39,2219,11,,,,2675.59,0
18260080,13:22:12,13:22:12,2220,12,,,,2829.78,0
18260080,13:22:42,13:22:42,2616,13,,,,3049.28,0
18260080,13:22:56,13:22:56,2617,14,,,,3140.84,0
18260080,13:23:24,13:23:24,2618,15,,,,3372.31,0
18260080,13:23:46,13:23:46,2619,16,,,,3490.34,0
18260080,13:24:19,13:24:19,2620,17,,,,3696.43,0
18260080,13:24:40,13:24:40,2621,18,,,,3837.32,0
18260080,13:25:16,13:25:16,2622,19,,,,4051.97,0
18260080,13:25:50,13:25:50,2623,20,,,,4310.81,0
18260080,13:26:25,13:26:25,2624,21,,,,4514.49,0
18260080,13:27:00,13:27:00,2625,22,,,,4733.87,
18260080,13:27:21,13:27:21,2626,23,,,,4847.49,0
18260080,13:27:43,13:27:43,2627,24,,,,5010.56,0
18260080,13:28:05,13:28:05,2628,25,,,,5163.97,0
18260080,13:28:31,13:28:31,2629,26,,,,5331.48,0
18260080,13:28:52,13:28:52,2630,27,,,,5487.94,0
18260080,13:29:06,13:29:06,2631,28,,,,5572.74,0
18260080,13:29:52,13:29:52,2632,29,,,,5840.26,0
18260080,13:30:20,13:30:20,2633,30,,,,6044.75,0
18260080,13:31:11,13:31:11,2634,31,,,,6206.82,0
18260080,13:31:39,13:31:39,2386,32,,,,6357.41,0
18260080,13:31:57,13:31:57,2341,33,,,,6458.59,0
18260080,13:33:24,13:33:24,2128,34,,,,7177.69,0
18260080,13:34:00,13:34:00,2129,35,,,,7392.19,
18260080,13:34:34,13:34:34,2130,36,,,,7601.99,0
18260080,13:35:16,13:35:16,2131,37,,,,7861.88,0
18260080,13:36:02,13:36:02,2132,38,,,,8091.84,0
18260080,13:36:21,13:36:21,2133,39,,,,8219.3,0
18260080,13:36:50,13:36:50,2134,40,,,,8392.88,0
18260080,13:37:09,13:37:09,160,41,,,,8466.61,0
18260080,13:40:00,13:40:00,10160,42,,,,9576.53,
18260080,13:41:59,13:41:59,162,43,,,,10623.7,0
18260080,13:42:27,13:42:27,2326,44,,,,10807.6,0
18260080,13:43:00,13:43:00,2327,45,,,,10986.83,
18260080,13:43:53,13:43:53,2671,46,,,,11454.96,0
18260080,13:44:25,13:44:25,2672,47,,,,11731.98,0
18260080,13:44:49,13:44:49,2673,48,,,,11908.15,0
18260080,13:45:08,13:45:08,2674,49,,,,12041.69,0
18260080,13:45:38,13:45:38,2675,50,,,,12224.47,0
18260080,13:45:54,13:45:54,2676,51,,,,12387.41,0
18260080,13:46:15,13:46:15,2677,52,,,,12556.38,0
18260080,13:47:01,13:47:01,2678,53,,,,12840.49,0
18260080,13:47:36,13:47:36,2547,54,,,,13028.36,0
18260080,13:48:06,13:48:06,2548,55,,,,13267.98,0
18260080,13:48:31,13:48:31,2549,56,,,,13481.67,0
18260080,13:49:00,13:49:00,2550,57,,,,13737.24,
18260080,13:50:03,13:50:03,2551,58,,,,13953.18,0
18260080,13:50:46,13:50:46,2552,59,,,,14131.6,0
18260080,13:52:15,13:52:15,2553,60,,,,14444.89,0
18260080,13:53:33,13:53:33,2554,61,,,,14640.88,0
18260080,13:54:58,13:54:58,2679,62,,,,14951.02,0
18260080,13:55:41,13:55:41,2680,63,,,,15062.17,0
18260080,13:57:17,13:57:17,2681,64,,,,15394.1,0
18260080,13:58:00,13:58:00,2542,65,,1,,15508.25,
18305010,10:45:00,10:45:00,9945,1,,,1,0,
18305010,10:46:33,10:46:33,2608,2,,,,800.54,0
18305010,10:46:56,10:46:56,8338,3,,,,950.98,0
18305010,10:47:36,10:47:36,3824,4,,,,1165.19,0
18305010,10:48:35,10:48:35,3825,5,,,,1545,0
18305010,10:49:10,10:49:10,3826,6,,,,1735.43,0
18305010,10:49:41,10:49:41,3827,7,,,,1909.17,0
18305010,10:50:20,10:50:20,3828,8,,,,2159.38,0
18305010,10:50:48,10:50:48,7825,9,,,,2359.81,0
18305010,10:51:24,10:51:24,2218,10,,,,2577.69,0
18305010,10:51:39,10:51:39,2219,11,,,,2675.59,0
18305010,10:52:12,10:52:12,2220,12,,,,2829.78,0
18305010,10:52:42,10:52:42,2616,13,,,,3049.28,0
18305010,10:52:56,10:52:56,2617,14,,,,3140.84,0
18305010,10:53:24,10:53:24,2618,15,,,,3372.31,0
18305010,10:53:46,10:53:46,2619,16,,,,3490.34,0
18305010,10:54:19,10:54:19,2620,17,,,,3696.43,0
18305010,10:54:40,10:54:40,2621,18,,,,3837.32,0
18305010,10:55:16,10:55:16,2622,19,,,,4051.97,0
18305010,10:55:50,10:55:50,2623,20,,,,4310.81,0
18305010,10:56:25,10:56:25,2624,21,,,,4514.49,0
18305010,10:57:00,10:57:00,2625,22,,,,4733.87,
18305010,10:57:21,10:57:21,2626,23,,,,4847.49,0
18305010,10:57:43,10:57:43,2627,24,,,,5010.56,0
18305010,10:58:05,10:58:05,2628,25,,,,5163.97,0
18305010,10:58:31,10:58:31,2629,26,,,,5331.48,0
18305010,10:58:52,10:58:52,2630,27,,,,5487.94,0
18305010,10:59:06,10:59:06,2631,28,,,,5572.74,0
18305010,10:59:52,10:59:52,2632,29,,,,5840.26,0
18305010,11:00:20,11:00:20,2633,30,,,,6044.75,0
18305010,11:01:11,11:01:11,2634,31,,,,6206.82,0
18305010,11:01:39,11:01:39,2386,32,,,,6357.41,0
18305010,11:01:57,11:01:57,2341,33,,,,6458.59,0
18305010,11:03:24,11:03:24,2128,34,,,,7177.69,0
18305010,11:04:00,11:04:00,2129,35,,,,7392.19,
18305010,11:04:34,11:04:34,2130,36,,,,7601.99,0
18305010,11:05:16,11:05:16,2131,37,,,,7861.88,0
18305010,11:06:02,11:06:02,2132,38,,,,8091.84,0
18305010,11:06:21,11:06:21,2133,39,,,,8219.3,0
18305010,11:06:50,11:06:50,2134,40,,,,8392.88,0
18305010,11:07:09,11:07:09,160,41,,,,8466.61,0
18305010,11:10:00,11:10:00,10160,42,,,,9576.53,
18305010,11:11:59,11:11:59,162,43,,,,10623.7,0
18305010,11:12:27,11:12:27,2326,44,,,,10807.6,0
18305010,11:13:00,11:13:00,2327,45,,,,10986.83,
18305010,11:13:53,11:13:53,2671,46,,,,11454.96,0
18305010,11:14:25,11:14:25,2672,47,,,,11731.98,0
18305010,11:14:49,11:14:49,2673,48,,,,11908.15,0
18305010,11:15:08,11:15:08,2674,49,,,,12041.69,0
18305010,11:15:38,11:15:38,2675,50,,,,12224.47,0
18305010,11:15:54,11:15:54,2676,51,,,,12387.41,0
18305010,11:16:15,11:16:15,2677,52,,,,12556.38,0
18305010,11:17:01,11:17:01,2678,53,,,,12840.49,0
18305010,11:17:36,11:17:36,2547,54,,,,13028.36,0
18305010,11:18:06,11:18:06,2548,55,,,,13267.98,0
18305010,11:18:31,11:18:31,2549,56,,,,13481.67,0
18305010,11:19:00,11:19:00,2550,57,,,,13737.24,
18305010,11:20:03,11:20:03,2551,58,,,,13953.18,0
18305010,11:20:46,11:20:46,2552,59,,,,14131.6,0
18305010,11:22:15,11:22:15,2553,60,,,,14444.89,0
18305010,11:23:33,11:23:33,2554,61,,,,14640.88,0
18305010,11:24:58,11:24:58,2679,62,,,,14951.02,0
18305010,11:25:41,11:25:41,2680,63,,,,15062.17,0
18305010,11:27:17,11:27:17,2681,64,,,,15394.1,0
18305010,11:28:00,11:28:00,2542,65,,1,,15508.25,
18305080,10:45:00,10:45:00,9945,1,,,1,0,
18305080,10:46:33,10:46:33,2608,2,,,,800.54,0
18305080,10:46:56,10:46:56,8338,3,,,,950.98,0
18305080,10:47:36,10:47:36,3824,4,,,,1165.19,0
18305080,10:48:35,10:48:35,3825,5,,,,1545,0
18305080,10:49:10,10:49:10,3826,6,,,,1735.43,0
18305080,10:49:41,10:49:41,3827,7,,,,1909.17,0
18305080,10:50:20,10:50:20,3828,8,,,,2159.38,0
18305080,10:50:48,10:50:48,7825,9,,,,2359.81,0
18305080,10:51:24,10:51:24,2218,10,,,,2577.69,0
18305080,10:51:39,10:51:39,2219,11,,,,2675.59,0
18305080,10:52:12,10:52:12,2220,12,,,,2829.78,0
18305080,10:52:42,10:52:42,2616,13,,,,3049.28,0
18305080,10:52:56,10:52:56,2617,14,,,,3140.84,0
18305080,10:53:24,10:53:24,2618,15,,,,3372.31,0
18305080,10:53:46,10:53:46,2619,16,,,,3490.34,0
18305080,10:54:19,10:54:19,2620,17,,,,3696.43,0
18305080,10:54:40,10:54:40,2621,18,,,,3837.32,0
18305080,10:55:16,10:55:16,2622,19,,,,4051.97,0
18305080,10:55:50,10:55:50,2623,20,,,,4310.81,0
18305080,10:56:25,10:56:25,2624,21,,,,4514.49,0
18305080,10:57:00,10:57:00,2625,22,,,,4733.87,
18305080,10:57:21,10:57:21,2626,23,,,,4847.49,0
18305080,10:57:43,10:57:43,2627,24,,,,5010.56,0
18305080,10:58:05,10:58:05,2628,25,,,,5163.97,0
18305080,10:58:31,10:58:31,2629,26,,,,5331.48,0
18305080,10:58:52,10:58:52,2630,27,,,,5487.94,0
18305080,10:59:06,10:59:06,2631,28,,,,5572.74,0
18305080,10:59:52,10:59:52,2632,29,,,,5840.26,0
18305080,11:00:20,11:00:20,2633,30,,,,6044.75,0
18305080,11:01:11,11:01:11,2634,31,,,,6206.82,0
18305080,11:01:39,11:01:39,2386,32,,,,6357.41,0
18305080,11:01:57,11:01:57,2341,33,,,,6458.59,0
18305080,11:03:24,11:03:24,2128,34,,,,7177.69,0
18305080,11:04:00,11:04:00,2129,35,,,,7392.19,
18305080,11:04:34,11:04:34,2130,36,,,,7601.99,0
18305080,11:05:16,11:05:16,2131,37,,,,7861.88,0
18305080,11:06:02,11:06:02,2132,38,,,,8091.84,0
18305080,11:06:21,11:06:21,2133,39,,,,8219.3,0
18305080,11:06:50,11:06:50,2134,40,,,,8392.88,0
18305080,11:07:09,11:07:09,160,41,,,,8466.61,0
18305080,11:10:00,11:10:00,10160,42,,,,9576.53,
18305080,11:11:59,11:11:59,162,43,,,,10623.7,0
18305080,11:12:27,11:12:27,2326,44,,,,10807.6,0
18305080,11:13:00,11:13:00,2327,45,,,,10986.83,
18305080,11:13:53,11:13:53,2671,46,,,,11454.96,0
18305080,11:14:25,11:14:25,2672,47,,,,11731.98,0
18305080,11:14:49,11:14:49,2673,48,,,,11908.15,0
18305080,11:15:08,11:15:08,2674,49,,,,12041.69,0
18305080,11:15:38,11:15:38,2675,50,,,,12224.47,0
18305080,11:15:54,11:15:54,2676,51,,,,12387.41,0
18305080,11:16:15,11:16:15,2677,52,,,,12556.38,0
18305080,11:17:01,11:17:01,2678,53,,,,12840.49,0
18305080,11:17:36,11:17:36,2547,54,,,,13028.36,0
18305080,11:18:06,11:18:06,2548,55,,,,13267.98,0
18305080,11:18:31,11:18:31,2549,56,,,,13481.67,0
18305080,11:19:00,11:19:00,2550,57,,,,13737.24,
18305080,11:20:03,11:20:03,2551,58,,,,13953.18,0
18305080,11:20:46,11:20:46,2552,59,,,,14131.6,0
18305080,11:22:15,11:22:15,2553,60,,,,14444.89,0
18305080,11:23:33,11:23:33,2554,61,,,,14640.88,0
18305080,11:24:58,11:24:58,2679,62,,,,14951.02,0
18305080,11:25:41,11:25:41,2680,63,,,,15062.17,0
18305080,11:27:17,11:27:17,2681,64,,,,15394.1,0
18305080,11:28:00,11:28:00,2542,65,,1,,15508.25,
185090,07:20:00,07:20:00,9945,1,,,1,0,
185090,07:21:27,07:21:27,2608,2,,,,800.54,0
185090,07:21:46,07:21:46,8338,3,,,,926.08,0
185090,07:22:17,07:22:17,3824,4,,,,1131.3,0
185090,07:23:13,07:23:13,3825,5,,,,1511.11,0
185090,07:23:45,07:23:45,3826,6,,,,1701.54,0
185090,07:24:15,07:24:15,3827,7,,,,1875.28,0
185090,07:24:51,07:24:51,3828,8,,,,2125.49,0
185090,07:25:15,07:25:15,7825,9,,,,2325.84,0
185090,07:25:49,07:25:49,2218,10,,,,2543.72,0
185090,07:26:03,07:26:03,2219,11,,,,2641.62,0
185090,07:26:34,07:26:34,2220,12,,,,2795.81,0
185090,07:27:00,07:27:00,2616,13,,,,3015.32,0
185090,07:27:14,07:27:14,2617,14,,,,3106.88,0
185090,07:27:40,07:27:40,2618,15,,,,3338.35,0
185090,07:28:00,07:28:00,2619,16,,,,3456.38,0
185090,07:28:31,07:28:31,2620,17,,,,3662.47,0
185090,07:28:50,07:28:50,2621,18,,,,3803.36,0
185090,07:29:23,07:29:23,2622,19,,,,4018.01,0
185090,07:29:54,07:29:54,2623,20,,,,4276.85,0
185090,07:30:27,07:30:27,2624,21,,,,4480.53,0
185090,07:31:00,07:31:00,2625,22,,,,4699.92,
185090,07:31:23,07:31:23,2626,23,,,,4813.46,0
185090,07:31:49,07:31:49,2627,24,,,,4976.53,0
185090,07:32:16,07:32:16,2628,25,,,,5129.94,0
185090,07:32:42,07:32:42,2629,26,,,,5297.43,0
185090,07:33:08,07:33:08,2630,27,,,,5453.89,0
185090,07:33:24,07:33:24,2631,28,,,,5538.67,0
185090,07:34:21,07:34:21,2632,29,,,,5806.19,0
185090,07:34:55,07:34:55,2633,30,,,,6010.68,0
185090,07:35:54,07:35:54,2634,31,,,,6172.62,0
185090,07:36:25,07:36:25,2386,32,,,,6321.56,0
185090,07:36:42,07:36:42,2341,33,,,,6407.22,0
185090,07:38:26,07:38:26,2128,34,,,,7133.78,0
185090,07:39:00,07:39:00,2129,35,,,,7346.08,
185090,07:39:16,07:39:16,2130,36,,,,7534.09,0
185090,07:39:36,07:39:36,2131,37,,,,7774.2,0
185090,07:40:01,07:40:01,2132,38,,,,8004.2,0
185090,07:40:12,07:40:12,2133,39,,,,8131.66,0
185090,07:40:27,07:40:27,2134,40,,,,8305.24,0
185090,07:40:34,07:40:34,160,41,,,,8379.16,0
185090,07:42:00,07:42:00,10160,42,,,,9425.25,
185090,07:48:33,07:48:33,162,43,,,,10455.37,0
185090,07:49:25,07:49:25,2326,44,,,,10608.77,0
185090,07:51:00,07:51:00,2327,45,,,,10805.78,
185090,07:53:02,07:53:02,2671,46,,,,11237.84,0
185090,07:54:31,07:54:31,2672,47,,,,11515.3,0
185090,07:55:39,07:55:39,2673,48,,,,11691.47,0
185090,07:56:34,07:56:34,2674,49,,,,11825.01,0
185090,07:57:54,07:57:54,2675,50,,,,12007.78,0
185090,07:58:40,07:58:40,2676,51,,,,12170.74,0
185090,07:59:31,07:59:31,2677,52,,,,12339.73,0
185090,08:01:42,08:01:42,2678,53,,,,12623.82,0
185090,08:03:24,08:03:24,2679,54,,,,12938.44,0
185090,08:04:15,08:04:15,2680,55,,,,13049.59,0
185090,08:06:09,08:06:09,2681,56,,,,13381.52,0
185090,08:07:00,08:07:00,2542,57,,1,,13495.67,
18768090,20:18:00,20:18:00,9945,1,,,1,0,
18768090,20:19:26,20:19:26,2608,2,,,,800.54,0
18768090,20:19:46,20:19:46,8338,3,,,,950.98,0
18768090,20:20:23,20:20:23,3824,4,,,,1165.19,0
18768090,20:21:17,20:21:17,3825,5,,,,1545,0
18768090,20:21:49,20:21:49,3826,6,,,,1735.43,0
18768090,20:22:18,20:22:18,3827,7,,,,1909.17,0
18768090,20:22:53,20:22:53,3828,8,,,,2159.38,0
18768090,20:23:19,20:23:19,7825,9,,,,2359.81,0
18768090,20:23:52,20:23:52,2218,10,,,,2577.69,0
18768090,20:24:06,20:24:06,2219,11,,,,2675.59,0
18768090,20:24:36,20:24:36,2220,12,,,,2829.78,0
18768090,20:25:03,20:25:03,2616,13,,,,3049.28,0
18768090,20:25:17,20:25:17,2617,14,,,,3140.84,0
18768090,20:25:42,20:25:42,2618,15,,,,3372.31,0
18768090,20:26:02,20:26:02,2619,16,,,,3490.34,0
18768090,20:26:33,20:26:33,2620,17,,,,3696.43,0
18768090,20:26:51,20:26:51,2621,18,,,,3837.32,0
18768090,20:27:25,20:27:25,2622,19,,,,4051.97,0
18768090,20:27:55,20:27:55,2623,20,,,,4310.81,0
18768090,20:28:27,20:28:27,2624,21,,,,4514.49,0
18768090,20:29:00,20:29:00,2625,22,,,,4733.87,
18768090,20:29:24,20:29:24,2626,23,,,,4847.49,0
18768090,20:29:49,20:29:49,2627,24,,,,5010.56,0
18768090,20:30:14,20:30:14,2628,25,,,,5163.97,0
18768090,20:30:44,20:30:44,2629,26,,,,5331.48,0
18768090,20:31:09,20:31:09,2630,27,,,,5487.94,0
18768090,20:31:24,20:31:24,2631,28,,,,5572.74,0
18768090,20:32:16,20:32:16,2632,29,,,,5840.26,0
18768090,20:32:48,20:32:48,2633,30,,,,6044.75,0
18768090,20:33:47,20:33:47,2634,31,,,,6206.82,0
18768090,20:34:19,20:34:19,2386,32,,,,6357.41,0
18768090,20:34:39,20:34:39,2341,33,,,,6458.59,0
18768090,20:36:19,20:36:19,2128,34,,,,7177.69,0
18768090,20:37:00,20:37:00,2129,35,,,,7392.19,
18768090,20:37:11,20:37:11,2130,36,,,,7601.99,0
18768090,20:37:25,20:37:25,2131,37,,,,7861.88,0
18768090,20:37:40,20:37:40,2132,38,,,,8091.84,0
18768090,20:37:47,20:37:47,2133,39,,,,8219.3,0
18768090,20:37:56,20:37:56,2134,40,,,,8392.88,0
18768090,20:38:03,20:38:03,160,41,,,,8466.61,0
18768090,20:39:00,20:39:00,10160,42,,,,9576.53,
18768090,20:43:38,20:43:38,162,43,,,,10623.7,0
18768090,20:44:43,20:44:43,2326,44,,,,10807.6,0
18768090,20:46:00,20:46:00,2327,45,,,,10986.83,
18768090,20:47:02,20:47:02,2671,46,,,,11454.96,0
18768090,20:47:39,20:47:39,2672,47,,,,11731.98,0
18768090,20:48:07,20:48:07,2673,48,,,,11908.15,0
18768090,20:48:29,20:48:29,2674,49,,,,12041.69,0
18768090,20:49:04,20:49:04,2675,50,,,,12224.47,0
18768090,20:49:23,20:49:23,2676,51,,,,12387.41,0
18768090,20:49:48,20:49:48,2677,52,,,,12556.38,0
18768090,20:50:42,20:50:42,2678,53,,,,12840.49,0
18768090,20:51:22,20:51:22,2547,54,,,,13028.36,0
18768090,20:51:57,20:51:57,2548,55,,,,13267.98,0
18768090,20:52:26,20:52:26,2549,56,,,,13481.67,0
18768090,20:53:00,20:53:00,2550,57,,,,13737.24,
18768090,20:53:42,20:53:42,2551,58,,,,13953.18,0
18768090,20:54:11,20:54:11,2552,59,,,,14131.6,0
18768090,20:55:10,20:55:10,2553,60,,,,14444.89,0
18768090,20:56:02,20:56:02,2554,61,,,,14640.88,0
18768090,20:56:59,20:56:59,2679,62,,,,14951.02,0
18768090,20:57:27,20:57:27,2680,63,,,,15062.17,0
18768090,20:58:31,20:58:31,2681,64,,,,15394.1,0
18768090,20:59:00,20:59:00,2542,65,,1,,15508.25,
19263090,08:50:00,08:50:00,9945,1,,,1,0,
19263090,08:52:07,08:52:07,2608,2,,,,800.54,0
19263090,08:52:35,08:52:35,8338,3,,,,926.08,0
19263090,08:53:20,08:53:20,3824,4,,,,1131.3,0
19263090,08:54:40,08:54:40,3825,5,,,,1511.11,0
19263090,08:55:28,08:55:28,3826,6,,,,1701.54,0
19263090,08:56:10,08:56:10,3827,7,,,,1875.28,0
19263090,08:57:03,08:57:03,3828,8,,,,2125.49,0
19263090,08:57:38,08:57:38,7825,9,,,,2325.84,0
19263090,08:58:28,08:58:28,2218,10,,,,2543.72,0
19263090,08:58:48,08:58:48,2219,11,,,,2641.62,0
19263090,08:59:33,08:59:33,2220,12,,,,2795.81,0
19263090,09:00:11,09:00:11,2616,13,,,,3015.32,0
19263090,09:00:31,09:00:31,2617,14,,,,3106.88,0
19263090,09:01:09,09:01:09,2618,15,,,,3338.35,0
19263090,09:01:39,09:01:39,2619,16,,,,3456.38,0
19263090,09:02:24,09:02:24,2620,17,,,,3662.47,0
19263090,09:02:52,09:02:52,2621,18,,,,3803.36,0
19263090,09:03:39,09:03:39,2622,19,,,,4018.01,0
19263090,09:04:24,09:04:24,2623,20,,,,4276.85,0
19263090,09:05:12,09:05:12,2624,21,,,,4480.53,0
19263090,09:06:00,09:06:00,2625,22,,,,4699.92,
19263090,09:06:23,09:06:23,2626,23,,,,4813.46,0
19263090,09:06:49,09:06:49,2627,24,,,,4976.53,0
19263090,09:07:16,09:07:16,2628,25,,,,5129.94,0
19263090,09:07:42,09:07:42,2629,26,,,,5297.43,0
19263090,09:08:08,09:08:08,2630,27,,,,5453.89,0
19263090,09:08:24,09:08:24,2631,28,,,,5538.67,0
19263090,09:09:21,09:09:21,2632,29,,,,5806.19,0
19263090,09:09:55,09:09:55,2633,30,,,,6010.68,0
19263090,09:10:54,09:10:54,2634,31,,,,6172.62,0
19263090,09:11:25,09:11:25,2386,32,,,,6321.56,0
19263090,09:11:42,09:11:42,2341,33,,,,6407.22,0
19263090,09:13:26,09:13:26,2128,34,,,,7133.78,0
19263090,09:14:00,09:14:00,2129,35,,,,7346.08,
19263090,09:14:16,09:14:16,2130,36,,,,7534.09,0
19263090,09:14:36,09:14:36,2131,37,,,,7774.2,0
19263090,09:15:01,09:15:01,2132,38,,,,8004.2,0
19263090,09:15:12,09:15:12,2133,39,,,,8131.66,0
19263090,09:15:27,09:15:27,2134,40,,,,8305.24,0
19263090,09:15:34,09:15:34,160,41,,,,8379.16,0
19263090,09:17:00,09:17:00,10160,42,,,,9425.25,
19263090,09:22:05,09:22:05,162,43,,,,10455.37,0
19263090,09:22:46,09:22:46,2326,44,,,,10608.77,0
19263090,09:24:00,09:24:00,2327,45,,,,10805.78,
19263090,09:25:39,09:25:39,2671,46,,,,11237.84,0
19263090,09:26:51,09:26:51,2672,47,,,,11515.3,0
19263090,09:27:46,09:27:46,2673,48,,,,11691.47,0
19263090,09:28:31,09:28:31,2674,49,,,,11825.01,0
19263090,09:29:36,09:29:36,2675,50,,,,12007.78,0
19263090,09:30:14,09:30:14,2676,51,,,,12170.74,0
19263090,09:30:55,09:30:55,2677,52,,,,12339.73,0
19263090,09:32:42,09:32:42,2678,53,,,,12623.82,0
19263090,09:34:04,09:34:04,2679,54,,,,12938.44,0
19263090,09:34:45,09:34:45,2680,55,,,,13049.59,0
19263090,09:36:18,09:36:18,2681,56,,,,13381.52,0
19263090,09:37:00,09:37:00,2542,57,,1,,13495.67,
19275010,12:45:00,12:45:00,9945,1,,,1,0,
19275010,12:46:33,12:46:33,2608,2,,,,800.54,0
19275010,12:46:56,12:46:56,8338,3,,,,950.98,0
19275010,12:47:36,12:47:36,3824,4,,,,1165.19,0
19275010,12:48:35,12:48:35,3825,5,,,,1545,0
19275010,12:49:10,12:49:10,3826,6,,,,1735.43,0
19275010,12:49:41,12:49:41,3827,7,,,,1909.17,0
19275010,12:50:20,12:50:20,3828,8,,,,2159.38,0
19275010,12:50:48,12:50:48,7825,9,,,,2359.81,0
19275010,12:51:24,12:51:24,2218,10,,,,2577.69,0
19275010,12:51:39,12:51:39,2219,11,,,,2675.59,0
19275010,12:52:12,12:52:12,2220,12,,,,2829.78,0
19275010,12:52:42,12:52:42,2616,13,,,,3049.28,0
19275010,12:52:56,12:52:56,2617,14,,,,3140.84,0
19275010,12:53:24,12:53:24,2618,15,,,,3372.31,0
19275010,12:53:46,12:53:46,2619,16,,,,3490.34,0
19275010,12:54:19,12:54:19,2620,17,,,,3696.43,0
19275010,12:54:40,12:54:40,2621,18,,,,3837.32,0
19275010,12:55:16,12:55:16,2622,19,,,,4051.97,0
19275010,12:55:50,12:55:50,2623,20,,,,4310.81,0
19275010,12:56:25,12:56:25,2624,21,,,,4514.49,0
19275010,12:57:00,12:57:00,2625,22,,,,4733.87,
19275010,12:57:21,12:57:21,2626,23,,,,4847.49,0
19275010,12:57:43,12:57:43,2627,24,,,,5010.56,0
19275010,12:58:05,12:58:05,2628,25,,,,5163.97,0
19275010,12:58:31,12:58:31,2629,26,,,,5331.48,0
19275010,12:58:52,12:58:52,2630,27,,,,5487.94,0
19275010,12:59:06,12:59:06,2631,28,,,,5572.74,0
19275010,12:59:52,12:59:52,2632,29,,,,5840.26,0
19275010,13:00:20,13:00:20,2633,30,,,,6044.75,0
19275010,13:01:11,13:01:11,2634,31,,,,6206.82,0
19275010,13:01:39,13:01:39,2386,32,,,,6357.41,0
19275010,13:01:57,13:01:57,2341,33,,,,6458.59,0
19275010,13:03:24,13:03:24,2128,34,,,,7177.69,0
19275010,13:04:00,13:04:00,2129,35,,,,7392.19,
19275010,13:04:34,13:04:34,2130,36,,,,7601.99,0
19275010,13:05:16,13:05:16,2131,37,,,,7861.88,0
19275010,13:06:02,13:06:02,2132,38,,,,8091.84,0
19275010,13:06:21,13:06:21,2133,39,,,,8219.3,0
19275010,13:06:50,13:06:50,2134,40,,,,8392.88,0
19275010,13:07:09,13:07:09,160,41,,,,8466.61,0
19275010,13:10:00,13:10:00,10160,42,,,,9576.53,
19275010,13:11:59,13:11:59,162,43,,,,10623.7,0
19275010,13:12:27,13:12:27,2326,44,,,,10807.6,0
19275010,13:13:00,13:13:00,2327,45,,,,10986.83,
19275010,13:13:53,13:13:53,2671,46,,,,11454.96,0
19275010,13:14:25,13:14:25,2672,47,,,,11731.98,0
19275010,13:14:49,13:14:49,2673,48,,,,11908.15,0
19275010,13:15:08,13:15:08,2674,49,,,,12041.69,0
19275010,13:15:38,13:15:38,2675,50,,,,12224.47,0
19275010,13:15:54,13:15:54,2676,51,,,,12387.41,0
19275010,13:16:15,13:16:15,2677,52,,,,12556.38,0
19275010,13:17:01,13:17:01,2678,53,,,,12840.49,0
19275010,13:17:36,13:17:36,2547,54,,,,13028.36,0
19275010,13:18:06,13:18:06,2548,55,,,,13267.98,0
19275010,13:18:31,13:18:31,2549,56,,,,13481.67,0
19275010,13:19:00,13:19:00,2550,57,,,,13737.24,
19275010,13:20:03,13:20:03,2551,58,,,,13953.18,0
19275010,13:20:46,13:20:46,2552,59,,,,14131.6,0
19275010,13:22:15,13:22:15,2553,60,,,,14444.89,0
19275010,13:23:33,13:23:33,2554,61,,,,14640.88,0
19275010,13:24:58,13:24:58,2679,62,,,,14951.02,0
19275010,13:25:41,13:25:41,2680,63,,,,15062.17,0
19275010,13:27:17,13:27:17,2681,64,,,,15394.1,0
19275010,13:28:00,13:28:00,2542,65,,1,,15508.25,
19275080,12:45:00,12:45:00,9945,1,,,1,0,
19275080,12:46:33,12:46:33,2608,2,,,,800.54,0
19275080,12:46:56,12:46:56,8338,3,,,,950.98,0
19275080,12:47:36,12:47:36,3824,4,,,,1165.19,0
19275080,12:48:35,12:48:35,3825,5,,,,1545,0
19275080,12:49:10,12:49:10,3826,6,,,,1735.43,0
19275080,12:49:41,12:49:41,3827,7,,,,1909.17,0
19275080,12:50:20,12:50:20,3828,8,,,,2159.38,0
19275080,12:50:48,12:50:48,7825,9,,,,2359.81,0
19275080,12:51:24,12:51:24,2218,10,,,,2577.69,0
19275080,12:51:39,12:51:39,2219,11,,,,2675.59,0
19275080,12:52:12,12:52:12,2220,12,,,,2829.78,0
19275080,12:52:42,12:52:42,2616,13,,,,3049.28,0
19275080,12:52:56,12:52:56,2617,14,,,,3140.84,0
19275080,12:53:24,12:53:24,2618,15,,,,3372.31,0
19275080,12:53:46,12:53:46,2619,16,,,,3490.34,0
19275080,12:54:19,12:54:19,2620,17,,,,3696.43,0
19275080,12:54:40,12:54:40,2621,18,,,,3837.32,0
19275080,12:55:16,12:55:16,2622,19,,,,4051.97,0
19275080,12:55:50,12:55:50,2623,20,,,,4310.81,0
19275080,12:56:25,12:56:25,2624,21,,,,4514.49,0
19275080,12:57:00,12:57:00,2625,22,,,,4733.87,
19275080,12:57:21,12:57:21,2626,23,,,,4847.49,0
19275080,12:57:43,12:57:43,2627,24,,,,5010.56,0
19275080,12:58:05,12:58:05,2628,25,,,,5163.97,0
19275080,12:58:31,12:58:31,2629,26,,,,5331.48,0
19275080,12:58:52,12:58:52,2630,27,,,,5487.94,0
19275080,12:59:06,12:59:06,2631,28,,,,5572.74,0
19275080,12:59:52,12:59:52,2632,29,,,,5840.26,0
19275080,13:00:20,13:00:20,2633,30,,,,6044.75,0
19275080,13:01:11,13:01:11,2634,31,,,,6206.82,0
19275080,13:01:39,13:01:39,2386,32,,,,6357.41,0
19275080,13:01:57,13:01:57,2341,33,,,,6458.59,0
19275080,13:03:24,13:03:24,2128,34,,,,7177.69,0
19275080,13:04:00,13:04:00,2129,35,,,,7392.19,
19275080,13:04:34,13:04:34,2130,36,,,,7601.99,0
19275080,13:05:16,13:05:16,2131,37,,,,7861.88,0
19275080,13:06:02,13:06:02,2132,38,,,,8091.84,0
19275080,13:06:21,13:06:21,2133,39,,,,8219.3,0
19275080,13:06:50,13:06:50,2134,40,,,,8392.88,0
19275080,13:07:09,13:07:09,160,41,,,,8466.61,0
19275080,13:10:00,13:10:00,10160,42,,,,9576.53,
19275080,13:11:59,13:11:59,162,43,,,,10623.7,0
19275080,13:12:27,13:12:27,2326,44,,,,10807.6,0
19275080,13:13:00,13:13:00,2327,45,,,,10986.83,
19275080,13:13:53,13:13:53,2671,46,,,,11454.96,0
19275080,13:14:25,13:14:25,2672,47,,,,11731.98,0
19275080,13:14:49,13:14:49,2673,48,,,,11908.15,0
19275080,13:15:08,13:15:08,2674,49,,,,12041.69,0
19275080,13:15:38,13:15:38,2675,50,,,,12224.47,0
19275080,13:15:54,13:15:54,2676,51,,,,12387.41,0
19275080,13:16:15,13:16:15,2677,52,,,,12556.38,0
19275080,13:17:01,13:17:01,2678,53,,,,12840.49,0
19275080,13:17:36,13:17:36,2547,54,,,,13028.36,0
19275080,13:18:06,13:18:06,2548,55,,,,13267.98,0
19275080,13:18:31,13:18:31,2549,56,,,,13481.67,0
19275080,13:19:00,13:19:00,2550,57,,,,13737.24,
19275080,13:20:03,13:20:03,2551,58,,,,13953.18,0
19275080,13:20:46,13:20:46,2552,59,,,,14131.6,0
19275080,13:22:15,13:22:15,2553,60,,,,14444.89,0
19275080,13:23:33,13:23:33,2554,61,,,,14640.88,0
19275080,13:24:58,13:24:58,2679,62,,,,14951.02,0
19275080,13:25:41,13:25:41,2680,63,,,,15062.17,0
19275080,13:27:17,13:27:17,2681,64,,,,15394.1,0
19275080,13:28:00,13:28:00,2542,65,,1,,15508.25,
193090,13:18:00,13:18:00,9945,1,,,1,0,
193090,13:19:49,13:19:49,2608,2,,,,800.54,0
193090,13:20:15,13:20:15,8338,3,,,,950.98,0
193090,13:21:02,13:21:02,3824,4,,,,1165.19,0
193090,13:22:11,13:22:11,3825,5,,,,1545,0
193090,13:22:52,13:22:52,3826,6,,,,1735.43,0
193090,13:23:28,13:23:28,3827,7,,,,1909.17,0
193090,13:24:13,13:24:13,3828,8,,,,2159.38,0
193090,13:24:46,13:24:46,7825,9,,,,2359.81,0
193090,13:25:29,13:25:29,2218,10,,,,2577.69,0
193090,13:25:46,13:25:46,2219,11,,,,2675.59,0
193090,13:26:24,13:26:24,2220,12,,,,2829.78,0
193090,13:26:59,13:26:59,2616,13,,,,3049.28,0
193090,13:27:16,13:27:16,2617,14,,,,3140.84,0
193090,13:27:48,13:27:48,2618,15,,,,3372.31,0
193090,13:28:14,13:28:14,2619,16,,,,3490.34,0
193090,13:28:53,13:28:53,2620,17,,,,3696.43,0
193090,13:29:16,13:29:16,2621,18,,,,3837.32,0
193090,13:29:59,13:29:59,2622,19,,,,4051.97,0
193090,13:30:38,13:30:38,2623,20,,,,4310.81,0
193090,13:31:19,13:31:19,2624,21,,,,4514.49,0
193090,13:32:00,13:32:00,2625,22,,,,4733.87,
193090,13:32:28,13:32:28,2626,23,,,,4847.49,0
193090,13:32:56,13:32:56,2627,24,,,,5010.56,0
193090,13:33:24,13:33:24,2628,25,,,,5163.97,0
193090,13:33:57,13:33:57,2629,26,,,,5331.48,0
193090,13:34:25,13:34:25,2630,27,,,,5487.94,0
193090,13:34:43,13:34:43,2631,28,,,,5572.74,0
193090,13:35:41,13:35:41,2632,29,,,,5840.26,0
193090,13:36:17,13:36:17,2633,30,,,,6044.75,0
193090,13:37:23,13:37:23,2634,31,,,,6206.82,0
193090,13:37:59,13:37:59,2386,32,,,,6357.41,0
193090,13:38:22,13:38:22,2341,33,,,,6458.59,0
193090,13:40:14,13:40:14,2128,34,,,,7177.69,0
193090,13:41:00,13:41:00,2129,35,,,,7392.19,
193090,13:41:17,13:41:17,2130,36,,,,7601.99,0
193090,13:41:38,13:41:38,2131,37,,,,7861.88,0
193090,13:42:01,13:42:01,2132,38,,,,8091.84,0
193090,13:42:10,13:42:10,2133,39,,,,8219.3,0
193090,13:42:25,13:42:25,2134,40,,,,8392.88,0
193090,13:42:34,13:42:34,160,41,,,,8466.61,0
193090,13:44:00,13:44:00,10160,42,,,,9576.53,
193090,13:49:18,13:49:18,162,43,,,,10623.7,0
193090,13:50:32,13:50:32,2326,44,,,,10807.6,0
193090,13:52:00,13:52:00,2327,45,,,,10986.83,
193090,13:53:11,13:53:11,2671,46,,,,11454.96,0
193090,13:53:53,13:53:53,2672,47,,,,11731.98,0
193090,13:54:25,13:54:25,2673,48,,,,11908.15,0
193090,13:54:51,13:54:51,2674,49,,,,12041.69,0
193090,13:55:31,13:55:31,2675,50,,,,12224.47,0
193090,13:55:53,13:55:53,2676,51,,,,12387.41,0
193090,13:56:20,13:56:20,2677,52,,,,12556.38,0
193090,13:57:22,13:57:22,2678,53,,,,12840.49,0
193090,13:58:08,13:58:08,2547,54,,,,13028.36,0
193090,13:58:48,13:58:48,2548,55,,,,13267.98,0
193090,13:59:22,13:59:22,2549,56,,,,13481.67,0
193090,14:00:00,14:00:00,2550,57,,,,13737.24,
193090,14:00:49,14:00:49,2551,58,,,,13953.18,0
193090,14:01:22,14:01:22,2552,59,,,,14131.6,0
193090,14:02:31,14:02:31,2553,60,,,,14444.89,0
193090,14:03:32,14:03:32,2554,61,,,,14640.88,0
193090,14:04:39,14:04:39,2679,62,,,,14951.02,0
193090,14:05:12,14:05:12,2680,63,,,,15062.17,0
193090,14:06:26,14:06:26,2681,64,,,,15394.1,0
193090,14:07:00,14:07:00,2542,65,,1,,15508.25,
19314090,12:18:00,12:18:00,9945,1,,,1,0,
19314090,12:19:49,12:19:49,2608,2,,,,800.54,0
19314090,12:20:15,12:20:15,8338,3,,,,950.98,0
19314090,12:21:02,12:21:02,3824,4,,,,1165.19,0
19314090,12:22:11,12:22:11,3825,5,,,,1545,0
19314090,12:22:52,12:22:52,3826,6,,,,1735.43,0
19314090,12:23:28,12:23:28,3827,7,,,,1909.17,0
19314090,12:24:13,12:24:13,3828,8,,,,2159.38,0
19314090,12:24:46,12:24:46,7825,9,,,,2359.81,0
19314090,12:25:29,12:25:29,2218,10,,,,2577.69,0
19314090,12:25:46,12:25:46,2219,11,,,,2675.59,0
19314090,12:26:24,12:26:24,2220,12,,,,2829.78,0
19314090,12:26:59,12:26:59,2616,13,,,,3049.28,0
19314090,12:27:16,12:27:16,2617,14,,,,3140.84,0
19314090,12:27:48,12:27:48,2618,15,,,,3372.31,0
19314090,12:28:14,12:28:14,2619,16,,,,3490.34,0
19314090,12:28:53,12:28:53,2620,17,,,,3696.43,0
19314090,12:29:16,12:29:16,2621,18,,,,3837.32,0
19314090,12:29:59,12:29:59,2622,19,,,,4051.97,0
19314090,12:30:38,12:30:38,2623,20,,,,4310.81,0
19314090,12:31:19,12:31:19,2624,21,,,,4514.49,0
19314090,12:32:00,12:32:00,2625,22,,,,4733.87,
19314090,12:32:28,12:32:28,2626,23,,,,4847.49,0
19314090,12:32:56,12:32:56,2627,24,,,,5010.56,0
19314090,12:33:24,12:33:24,2628,25,,,,5163.97,0
19314090,12:33:57,12:33:57,2629,26,,,,5331.48,0
19314090,12:34:25,12:34:25,2630,27,,,,5487.94,0
19314090,12:34:43,12:34:43,2631,28,,,,5572.74,0
19314090,12:35:41,12:35:41,2632,29,,,,5840.26,0
19314090,12:36:17,12:36:17,2633,30,,,,6044.75,0
19314090,12:37:23,12:37:23,2634,31,,,,6206.82,0
19314090,12:37:59,12:37:59,2386,32,,,,6357.41,0
19314090,12:38:22,12:38:22,2341,33,,,,6458.59,0
19314090,12:40:14,12:40:14,2128,34,,,,7177.69,0
19314090,12:41:00,12:41:00,2129,35,,,,7392.19,
19314090,12:41:17,12:41:17,2130,36,,,,7601.99,0
19314090,12:41:38,12:41:38,2131,37,,,,7861.88,0
19314090,12:42:01,12:42:01,2132,38,,,,8091.84,0
19314090,12:42:10,12:42:10,2133,39,,,,8219.3,0
19314090,12:42:25,12:42:25,2134,40,,,,8392.88,0
19314090,12:42:34,12:42:34,160,41,,,,8466.61,0
19314090,12:44:00,12:44:00,10160,42,,,,9576.53,
19314090,12:49:18,12:49:18,162,43,,,,10623.7,0
19314090,12:50:32,12:50:32,2326,44,,,,10807.6,0
19314090,12:52:00,12:52:00,2327,45,,,,10986.83,
19314090,12:53:11,12:53:11,2671,46,,,,11454.96,0
19314090,12:53:53,12:53:53,2672,47,,,,11731.98,0
19314090,12:54:25,12:54:25,2673,48,,,,11908.15,0
19314090,12:54:51,12:54:51,2674,49,,,,12041.69,0
19314090,12:55:31,12:55:31,2675,50,,,,12224.47,0
19314090,12:55:53,12:55:53,2676,51,,,,12387.41,0
19314090,12:56:20,12:56:20,2677,52,,,,12556.38,0
19314090,12:57:22,12:57:22,2678,53,,,,12840.49,0
19314090,12:58:08,12:58:08,2547,54,,,,13028.36,0
19314090,12:58:48,12:58:48,2548,55,,,,13267.98,0
19314090,12:59:22,12:59:22,2549,56,,,,13481.67,0
19314090,13:00:00,13:00:00,2550,57,,,,13737.24,
19314090,13:00:56,13:00:56,2551,58,,,,13953.18,0
19314090,13:01:34,13:01:34,2552,59,,,,14131.6,0
19314090,13:02:53,13:02:53,2553,60,,,,14444.89,0
19314090,13:04:03,13:04:03,2554,61,,,,14640.88,0
19314090,13:05:18,13:05:18,2679,62,,,,14951.02,0
19314090,13:05:56,13:05:56,2680,63,,,,15062.17,0
19314090,13:07:22,13:07:22,2681,64,,,,15394.1,0
19314090,13:08:00,13:08:00,2542,65,,1,,15508.25,
19352020,15:45:00,15:45:00,9945,1,,,1,0,
19352020,15:47:13,15:47:13,2608,2,,,,800.54,0
19352020,15:47:44,15:47:44,8338,3,,,,950.98,0
19352020,15:48:41,15:48:41,3824,4,,,,1165.19,0
19352020,15:50:05,15:50:05,3825,5,,,,1545,0
19352020,15:50:54,15:50:54,3826,6,,,,1735.43,0
19352020,15:51:39,15:51:39,3827,7,,,,1909.17,0
19352020,15:52:33,15:52:33,3828,8,,,,2159.38,0
19352020,15:53:13,15:53:13,7825,9,,,,2359.81,0
19352020,15:54:05,15:54:05,2218,10,,,,2577.69,0
19352020,15:54:26,15:54:26,2219,11,,,,2675.59,0
19352020,15:55:13,15:55:13,2220,12,,,,2829.78,0
19352020,15:55:54,15:55:54,2616,13,,,,3049.28,0
19352020,15:56:15,15:56:15,2617,14,,,,3140.84,0
19352020,15:56:54,15:56:54,2618,15,,,,3372.31,0
19352020,15:57:26,15:57:26,2619,16,,,,3490.34,0
19352020,15:58:13,15:58:13,2620,17,,,,3696.43,0
19352020,15:58:41,15:58:41,2621,18,,,,3837.32,0
19352020,15:59:33,15:59:33,2622,19,,,,4051.97,0
19352020,16:00:20,16:00:20,2623,20,,,,4310.81,0
19352020,16:01:10,16:01:10,2624,21,,,,4514.49,0
19352020,16:02:00,16:02:00,2625,22,,,,4733.87,
19352020,16:02:31,16:02:31,2626,23,,,,4847.49,0
19352020,16:03:02,16:03:02,2627,24,,,,5010.56,0
19352020,16:03:33,16:03:33,2628,25,,,,5163.97,0
19352020,16:04:10,16:04:10,2629,26,,,,5331.48,0
19352020,16:04:41,16:04:41,2630,27,,,,5487.94,0
19352020,16:05:01,16:05:01,2631,28,,,,5572.74,0
19352020,16:06:06,16:06:06,2632,29,,,,5840.26,0
19352020,16:06:45,16:06:45,2633,30,,,,6044.75,0
19352020,16:07:59,16:07:59,2634,31,,,,6206.82,0
19352020,16:08:39,16:08:39,2386,32,,,,6357.41,0
19352020,16:09:04,16:09:04,2341,33,,,,6458.59,0
19352020,16:11:09,16:11:09,2128,34,,,,7177.69,0
19352020,16:12:00,16:12:00,2129,35,,,,7392.19,
19352020,16:12:29,16:12:29,2130,36,,,,7601.99,0
19352020,16:13:03,16:13:03,2131,37,,,,7861.88,0
19352020,16:13:41,16:13:41,2132,38,,,,8091.84,0
19352020,16:13:58,16:13:58,2133,39,,,,8219.3,0
19352020,16:14:21,16:14:21,2134,40,,,,8392.88,0
19352020,16:14:38,16:14:38,160,41,,,,8466.61,0
19352020,16:17:00,16:17:00,10160,42,,,,9576.53,
19352020,16:24:17,16:24:17,162,43,,,,10623.7,0
19352020,16:25:59,16:25:59,2326,44,,,,10807.6,0
19352020,16:28:00,16:28:00,2327,45,,,,10986.83,
19352020,16:29:20,16:29:20,2671,46,,,,11454.96,0
19352020,16:30:07,16:30:07,2672,47,,,,11731.98,0
19352020,16:30:43,16:30:43,2673,48,,,,11908.15,0
19352020,16:31:12,16:31:12,2674,49,,,,12041.69,0
19352020,16:31:57,16:31:57,2675,50,,,,12224.47,0
19352020,16:32:22,16:32:22,2676,51,,,,12387.41,0
19352020,16:32:53,16:32:53,2677,52,,,,12556.38,0
19352020,16:34:02,16:34:02,2678,53,,,,12840.49,0
19352020,16:34:54,16:34:54,2547,54,,,,13028.36,0
19352020,16:35:39,16:35:39,2548,55,,,,13267.98,0
19352020,16:36:17,16:36:17,2549,56,,,,13481.67,0
19352020,16:37:00,16:37:00,2550,57,,,,13737.24,
19352020,16:37:42,16:37:42,2551,58,,,,13953.18,0
19352020,16:38:11,16:38:11,2552,59,,,,14131.6,0
19352020,16:39:10,16:39:10,2553,60,,,,14444.89,0
19352020,16:40:02,16:40:02,2554,61,,,,14640.88,0
19352020,16:40:59,16:40:59,2679,62,,,,14951.02,0
19352020,16:41:27,16:41:27,2680,63,,,,15062.17,0
19352020,16:42:31,16:42:31,2681,64,,,,15394.1,0
19352020,16:43:00,16:43:00,2542,65,,1,,15508.25,
19352030,15:45:00,15:45:00,9945,1,,,1,0,
19352030,15:47:13,15:47:13,2608,2,,,,800.54,0
19352030,15:47:44,15:47:44,8338,3,,,,950.98,0
19352030,15:48:41,15:48:41,3824,4,,,,1165.19,0
19352030,15:50:05,15:50:05,3825,5,,,,1545,0
19352030,15:50:54,15:50:54,3826,6,,,,1735.43,0
19352030,15:51:39,15:51:39,3827,7,,,,1909.17,0
19352030,15:52:33,15:52:33,3828,8,,,,2159.38,0
19352030,15:53:13,15:53:13,7825,9,,,,2359.81,0
19352030,15:54:05,15:54:05,2218,10,,,,2577.69,0
19352030,15:54:26,15:54:26,2219,11,,,,2675.59,0
19352030,15:55:13,15:55:13,2220,12,,,,2829.78,0
19352030,15:55:54,15:55:54,2616,13,,,,3049.28,0
19352030,15:56:15,15:56:15,2617,14,,,,3140.84,0
19352030,15:56:54,15:56:54,2618,15,,,,3372.31,0
19352030,15:57:26,15:57:26,2619,16,,,,3490.34,0
19352030,15:58:13,15:58:13,2620,17,,,,3696.43,0
19352030,15:58:41,15:58:41,2621,18,,,,3837.32,0
19352030,15:59:33,15:59:33,2622,19,,,,4051.97,0
19352030,16:00:20,16:00:20,2623,20,,,,4310.81,0
19352030,16:01:10,16:01:10,2624,21,,,,4514.49,0
19352030,16:02:00,16:02:00,2625,22,,,,4733.87,
19352030,16:02:31,16:02:31,2626,23,,,,4847.49,0
19352030,16:03:02,16:03:02,2627,24,,,,5010.56,0
19352030,16:03:33,16:03:33,2628,25,,,,5163.97,0
19352030,16:04:10,16:04:10,2629,26,,,,5331.48,0
19352030,16:04:41,16:04:41,2630,27,,,,5487.94,0
19352030,16:05:01,16:05:01,2631,28,,,,5572.74,0
19352030,16:06:06,16:06:06,2632,29,,,,5840.26,0
19352030,16:06:45,16:06:45,2633,30,,,,6044.75,0
19352030,16:07:59,16:07:59,2634,31,,,,6206.82,0
19352030,16:08:39,16:08:39,2386,32,,,,6357.41,0
19352030,16:09:04,16:09:04,2341,33,,,,6458.59,0
19352030,16:11:09,16:11:09,2128,34,,,,7177.69,0
19352030,16:12:00,16:12:00,2129,35,,,,7392.19,
19352030,16:12:29,16:12:29,2130,36,,,,7601.99,0
19352030,16:13:03,16:13:03,2131,37,,,,7861.88,0
19352030,16:13:41,16:13:41,2132,38,,,,8091.84,0
19352030,16:13:58,16:13:58,2133,39,,,,8219.3,0
19352030,16:14:21,16:14:21,2134,40,,,,8392.88,0
19352030,16:14:38,16:14:38,160,41,,,,8466.61,0
19352030,16:17:00,16:17:00,10160,42,,,,9576.53,
19352030,16:24:17,16:24:17,162,43,,,,10623.7,0
19352030,16:25:59,16:25:59,2326,44,,,,10807.6,0
19352030,16:28:00,16:28:00,2327,45,,,,10986.83,
19352030,16:29:20,16:29:20,2671,46,,,,11454.96,0
19352030,16:30:07,16:30:07,2672,47,,,,11731.98,0
19352030,16:30:43,16:30:43,2673,48,,,,11908.15,0
19352030,16:31:12,16:31:12,2674,49,,,,12041.69,0
19352030,16:31:57,16:31:57,2675,50,,,,12224.47,0
19352030,16:32:22,16:32:22,2676,51,,,,12387.41,0
19352030,16:32:53,16:32:53,2677,52,,,,12556.38,0
19352030,16:34:02,16:34:02,2678,53,,,,12840.49,0
19352030,16:34:54,16:34:54,2547,54,,,,13028.36,0
19352030,16:35:39,16:35:39,2548,55,,,,13267.98,0
19352030,16:36:17,16:36:17,2549,56,,,,13481.67,0
19352030,16:37:00,16:37:00,2550,57,,,,13737.24,
19352030,16:37:42,16:37:42,2551,58,,,,13953.18,0
19352030,16:38:11,16:38:11,2552,59,,,,14131.6,0
19352030,16:39:10,16:39:10,2553,60,,,,14444.89,0
19352030,16:40:02,16:40:02,2554,61,,,,14640.88,0
19352030,16:40:59,16:40:59,2679,62,,,,14951.02,0
19352030,16:41:27,16:41:27,2680,63,,,,15062.17,0
19352030,16:42:31,16:42:31,2681,64,,,,15394.1,0
19352030,16:43:00,16:43:00,2542,65,,1,,15508.25,
19352040,15:45:00,15:45:00,9945,1,,,1,0,
19352040,15:47:13,15:47:13,2608,2,,,,800.54,0
19352040,15:47:44,15:47:44,8338,3,,,,950.98,0
19352040,15:48:41,15:48:41,3824,4,,,,1165.19,0
19352040,15:50:05,15:50:05,3825,5,,,,1545,0
19352040,15:50:54,15:50:54,3826,6,,,,1735.43,0
19352040,15:51:39,15:51:39,3827,7,,,,1909.17,0
19352040,15:52:33,15:52:33,3828,8,,,,2159.38,0
19352040,15:53:13,15:53:13,7825,9,,,,2359.81,0
19352040,15:54:05,15:54:05,2218,10,,,,2577.69,0
19352040,15:54:26,15:54:26,2219,11,,,,2675.59,0
19352040,15:55:13,15:55:13,2220,12,,,,2829.78,0
19352040,15:55:54,15:55:54,2616,13,,,,3049.28,0
19352040,15:56:15,15:56:15,2617,14,,,,3140.84,0
19352040,15:56:54,15:56:54,2618,15,,,,3372.31,0
19352040,15:57:26,15:57:26,2619,16,,,,3490.34,0
19352040,15:58:13,15:58:13,2620,17,,,,3696.43,0
19352040,15:58:41,15:58:41,2621,18,,,,3837.32,0
19352040,15:59:33,15:59:33,2622,19,,,,4051.97,0
19352040,16:00:20,16:00:20,2623,20,,,,4310.81,0
19352040,16:01:10,16:01:10,2624,21,,,,4514.49,0
19352040,16:02:00,16:02:00,2625,22,,,,4733.87,
19352040,16:02:31,16:02:31,2626,23,,,,4847.49,0
19352040,16:03:02,16:03:02,2627,24,,,,5010.56,0
19352040,16:03:33,16:03:33,2628,25,,,,5163.97,0
19352040,16:04:10,16:04:10,2629,26,,,,5331.48,0
19352040,16:04:41,16:04:41,2630,27,,,,5487.94,0
19352040,16:05:01,16:05:01,2631,28,,,,5572.74,0
19352040,16:06:06,16:06:06,2632,29,,,,5840.26,0
19352040,16:06:45,16:06:45,2633,30,,,,6044.75,0
19352040,16:07:59,16:07:59,2634,31,,,,6206.82,0
19352040,16:08:39,16:08:39,2386,32,,,,6357.41,0
19352040,16:09:04,16:09:04,2341,33,,,,6458.59,0
19352040,16:11:09,16:11:09,2128,34,,,,7177.69,0
19352040,16:12:00,16:12:00,2129,35,,,,7392.19,
19352040,16:12:29,16:12:29,2130,36,,,,7601.99,0
19352040,16:13:03,16:13:03,2131,37,,,,7861.88,0
19352040,16:13:41,16:13:41,2132,38,,,,8091.84,0
19352040,16:13:58,16:13:58,2133,39,,,,8219.3,0
19352040,16:14:21,16:14:21,2134,40,,,,8392.88,0
19352040,16:14:38,16:14:38,160,41,,,,8466.61,0
19352040,16:17:00,16:17:00,10160,42,,,,9576.53,
19352040,16:24:17,16:24:17,162,43,,,,10623.7,0
19352040,16:25:59,16:25:59,2326,44,,,,10807.6,0
19352040,16:28:00,16:28:00,2327,45,,,,10986.83,
19352040,16:29:20,16:29:20,2671,46,,,,11454.96,0
19352040,16:30:07,16:30:07,2672,47,,,,11731.98,0
19352040,16:30:43,16:30:43,2673,48,,,,11908.15,0
19352040,16:31:12,16:31:12,2674,49,,,,12041.69,0
19352040,16:31:57,16:31:57,2675,50,,,,12224.47,0
19352040,16:32:22,16:32:22,2676,51,,,,12387.41,0
19352040,16:32:53,16:32:53,2677,52,,,,12556.38,0
19352040,16:34:02,16:34:02,2678,53,,,,12840.49,0
19352040,16:34:54,16:34:54,2547,54,,,,13028.36,0
19352040,16:35:39,16:35:39,2548,55,,,,13267.98,0
19352040,16:36:17,16:36:17,2549,56,,,,13481.67,0
19352040,16:37:00,16:37:00,2550,57,,,,13737.24,
19352040,16:37:42,16:37:42,2551,58,,,,13953.18,0
19352040,16:38:11,16:38:11,2552,59,,,,14131.6,0
19352040,16:39:10,16:39:10,2553,60,,,,14444.89,0
19352040,16:40:02,16:40:02,2554,61,,,,14640.88,0
19352040,16:40:59,16:40:59,2679,62,,,,14951.02,0
19352040,16:41:27,16:41:27,2680,63,,,,15062.17,0
19352040,16:42:31,16:42:31,2681,64,,,,15394.1,0
19352040,16:43:00,16:43:00,2542,65,,1,,15508.25,
19352050,15:45:00,15:45:00,9945,1,,,1,0,
19352050,15:47:13,15:47:13,2608,2,,,,800.54,0
19352050,15:47:44,15:47:44,8338,3,,,,950.98,0
19352050,15:48:41,15:48:41,3824,4,,,,1165.19,0
19352050,15:50:05,15:50:05,3825,5,,,,1545,0
19352050,15:50:54,15:50:54,3826,6,,,,1735.43,0
19352050,15:51:39,15:51:39,3827,7,,,,1909.17,0
19352050,15:52:33,15:52:33,3828,8,,,,2159.38,0
19352050,15:53:13,15:53:13,7825,9,,,,2359.81,0
19352050,15:54:05,15:54:05,2218,10,,,,2577.69,0
19352050,15:54:26,15:54:26,2219,11,,,,2675.59,0
19352050,15:55:13,15:55:13,2220,12,,,,2829.78,0
19352050,15:55:54,15:55:54,2616,13,,,,3049.28,0
19352050,15:56:15,15:56:15,2617,14,,,,3140.84,0
19352050,15:56:54,15:56:54,2618,15,,,,3372.31,0
19352050,15:57:26,15:57:26,2619,16,,,,3490.34,0
19352050,15:58:13,15:58:13,2620,17,,,,3696.43,0
19352050,15:58:41,15:58:41,2621,18,,,,3837.32,0
19352050,15:59:33,15:59:33,2622,19,,,,4051.97,0
19352050,16:00:20,16:00:20,2623,20,,,,4310.81,0
19352050,16:01:10,16:01:10,2624,21,,,,4514.49,0
19352050,16:02:00,16:02:00,2625,22,,,,4733.87,
19352050,16:02:31,16:02:31,2626,23,,,,4847.49,0
19352050,16:03:02,16:03:02,2627,24,,,,5010.56,0
19352050,16:03:33,16:03:33,2628,25,,,,5163.97,0
19352050,16:04:10,16:04:10,2629,26,,,,5331.48,0
19352050,16:04:41,16:04:41,2630,27,,,,5487.94,0
19352050,16:05:01,16:05:01,2631,28,,,,5572.74,0
19352050,16:06:06,16:06:06,2632,29,,,,5840.26,0
19352050,16:06:45,16:06:45,2633,30,,,,6044.75,0
19352050,16:07:59,16:07:59,2634,31,,,,6206.82,0
19352050,16:08:39,16:08:39,2386,32,,,,6357.41,0
19352050,16:09:04,16:09:04,2341,33,,,,6458.59,0
19352050,16:11:09,16:11:09,2128,34,,,,7177.69,0
19352050,16:12:00,16:12:00,2129,35,,,,7392.19,
19352050,16:12:29,16:12:29,2130,36,,,,7601.99,0
19352050,16:13:03,16:13:03,2131,37,,,,7861.88,0
19352050,16:13:41,16:13:41,2132,38,,,,8091.84,0
19352050,16:13:58,16:13:58,2133,39,,,,8219.3,0
19352050,16:14:21,16:14:21,2134,40,,,,8392.88,0
19352050,16:14:38,16:14:38,160,41,,,,8466.61,0
19352050,16:17:00,16:17:00,10160,42,,,,9576.53,
19352050,16:24:17,16:24:17,162,43,,,,10623.7,0
19352050,16:25:59,16:25:59,2326,44,,,,10807.6,0
19352050,16:28:00,16:28:00,2327,45,,,,10986.83,
19352050,16:29:20,16:29:20,2671,46,,,,11454.96,0
19352050,16:30:07,16:30:07,2672,47,,,,11731.98,0
19352050,16:30:43,16:30:43,2673,48,,,,11908.15,0
19352050,16:31:12,16:31:12,2674,49,,,,12041.69,0
19352050,16:31:57,16:31:57,2675,50,,,,12224.47,0
19352050,16:32:22,16:32:22,2676,51,,,,12387.41,0
19352050,16:32:53,16:32:53,2677,52,,,,12556.38,0
19352050,16:34:02,16:34:02,2678,53,,,,12840.49,0
19352050,16:34:54,16:34:54,2547,54,,,,13028.36,0
19352050,16:35:39,16:35:39,2548,55,,,,13267.98,0
19352050,16:36:17,16:36:17,2549,56,,,,13481.67,0
19352050,16:37:00,16:37:00,2550,57,,,,13737.24,
19352050,16:37:42,16:37:42,2551,58,,,,13953.18,0
19352050,16:38:11,16:38:11,2552,59,,,,14131.6,0
19352050,16:39:10,16:39:10,2553,60,,,,14444.89,0
19352050,16:40:02,16:40:02,2554,61,,,,14640.88,0
19352050,16:40:59,16:40:59,2679,62,,,,14951.02,0
19352050,16:41:27,16:41:27,2680,63,,,,15062.17,0
19352050,16:42:31,16:42:31,2681,64,,,,15394.1,0
19352050,16:43:00,16:43:00,2542,65,,1,,15508.25,
19352060,15:45:00,15:45:00,9945,1,,,1,0,
19352060,15:47:13,15:47:13,2608,2,,,,800.54,0
19352060,15:47:44,15:47:44,8338,3,,,,950.98,0
19352060,15:48:41,15:48:41,3824,4,,,,1165.19,0
19352060,15:50:05,15:50:05,3825,5,,,,1545,0
19352060,15:50:54,15:50:54,3826,6,,,,1735.43,0
19352060,15:51:39,15:51:39,3827,7,,,,1909.17,0
19352060,15:52:33,15:52:33,3828,8,,,,2159.38,0
19352060,15:53:13,15:53:13,7825,9,,,,2359.81,0
19352060,15:54:05,15:54:05,2218,10,,,,2577.69,0
19352060,15:54:26,15:54:26,2219,11,,,,2675.59,0
19352060,15:55:13,15:55:13,2220,12,,,,2829.78,0
19352060,15:55:54,15:55:54,2616,13,,,,3049.28,0
19352060,15:56:15,15:56:15,2617,14,,,,3140.84,0
19352060,15:56:54,15:56:54,2618,15,,,,3372.31,0
19352060,15:57:26,15:57:26,2619,16,,,,3490.34,0
19352060,15:58:13,15:58:13,2620,17,,,,3696.43,0
19352060,15:58:41,15:58:41,2621,18,,,,3837.32,0
19352060,15:59:33,15:59:33,2622,19,,,,4051.97,0
19352060,16:00:20,16:00:20,2623,20,,,,4310.81,0
19352060,16:01:10,16:01:10,2624,21,,,,4514.49,0
19352060,16:02:00,16:02:00,2625,22,,,,4733.87,
19352060,16:02:31,16:02:31,2626,23,,,,4847.49,0
19352060,16:03:02,16:03:02,2627,24,,,,5010.56,0
19352060,16:03:33,16:03:33,2628,25,,,,5163.97,0
19352060,16:04:10,16:04:10,2629,26,,,,5331.48,0
19352060,16:04:41,16:04:41,2630,27,,,,5487.94,0
19352060,16:05:01,16:05:01,2631,28,,,,5572.74,0
19352060,16:06:06,16:06:06,2632,29,,,,5840.26,0
19352060,16:06:45,16:06:45,2633,30,,,,6044.75,0
19352060,16:07:59,16:07:59,2634,31,,,,6206.82,0
19352060,16:08:39,16:08:39,2386,32,,,,6357.41,0
19352060,16:09:04,16:09:04,2341,33,,,,6458.59,0
19352060,16:11:09,16:11:09,2128,34,,,,7177.69,0
19352060,16:12:00,16:12:00,2129,35,,,,7392.19,
19352060,16:12:29,16:12:29,2130,36,,,,7601.99,0
19352060,16:13:03,16:13:03,2131,37,,,,7861.88,0
19352060,16:13:41,16:13:41,2132,38,,,,8091.84,0
19352060,16:13:58,16:13:58,2133,39,,,,8219.3,0
19352060,16:14:21,16:14:21,2134,40,,,,8392.88,0
19352060,16:14:38,16:14:38,160,41,,,,8466.61,0
19352060,16:17:00,16:17:00,10160,42,,,,9576.53,
19352060,16:24:17,16:24:17,162,43,,,,10623.7,0
19352060,16:25:59,16:25:59,2326,44,,,,10807.6,0
19352060,16:28:00,16:28:00,2327,45,,,,10986.83,
19352060,16:29:20,16:29:20,2671,46,,,,11454.96,0
19352060,16:30:07,16:30:07,2672,47,,,,11731.98,0
19352060,16:30:43,16:30:43,2673,48,,,,11908.15,0
19352060,16:31:12,16:31:12,2674,49,,,,12041.69,0
19352060,16:31:57,16:31:57,2675,50,,,,12224.47,0
19352060,16:32:22,16:32:22,2676,51,,,,12387.41,0
19352060,16:32:53,16:32:53,2677,52,,,,12556.38,0
19352060,16:34:02,16:34:02,2678,53,,,,12840.49,0
19352060,16:34:54,16:34:54,2547,54,,,,13028.36,0
19352060,16:35:39,16:35:39,2548,55,,,,13267.98,0
19352060,16:36:17,16:36:17,2549,56,,,,13481.67,0
19352060,16:37:00,16:37:00,2550,57,,,,13737.24,
19352060,16:37:42,16:37:42,2551,58,,,,13953.18,0
19352060,16:38:11,16:38:11,2552,59,,,,14131.6,0
19352060,16:39:10,16:39:10,2553,60,,,,14444.89,0
19352060,16:40:02,16:40:02,2554,61,,,,14640.88,0
19352060,16:40:59,16:40:59,2679,62,,,,14951.02,0
19352060,16:41:27,16:41:27,2680,63,,,,15062.17,0
19352060,16:42:31,16:42:31,2681,64,,,,15394.1,0
19352060,16:43:00,16:43:00,2542,65,,1,,15508.25,
20039020,11:18:00,11:18:00,9945,1,,,1,0,
20039020,11:19:49,11:19:49,2608,2,,,,800.54,0
20039020,11:20:15,11:20:15,8338,3,,,,950.98,0
20039020,11:21:02,11:21:02,3824,4,,,,1165.19,0
20039020,11:22:11,11:22:11,3825,5,,,,1545,0
20039020,11:22:52,11:22:52,3826,6,,,,1735.43,0
20039020,11:23:28,11:23:28,3827,7,,,,1909.17,0
20039020,11:24:13,11:24:13,3828,8,,,,2159.38,0
20039020,11:24:46,11:24:46,7825,9,,,,2359.81,0
20039020,11:25:29,11:25:29,2218,10,,,,2577.69,0
20039020,11:25:46,11:25:46,2219,11,,,,2675.59,0
20039020,11:26:24,11:26:24,2220,12,,,,2829.78,0
20039020,11:26:59,11:26:59,2616,13,,,,3049.28,0
20039020,11:27:16,11:27:16,2617,14,,,,3140.84,0
20039020,11:27:48,11:27:48,2618,15,,,,3372.31,0
20039020,11:28:14,11:28:14,2619,16,,,,3490.34,0
20039020,11:28:53,11:28:53,2620,17,,,,3696.43,0
20039020,11:29:16,11:29:16,2621,18,,,,3837.32,0
20039020,11:29:59,11:29:59,2622,19,,,,4051.97,0
20039020,11:30:38,11:30:38,2623,20,,,,4310.81,0
20039020,11:31:19,11:31:19,2624,21,,,,4514.49,0
20039020,11:32:00,11:32:00,2625,22,,,,4733.87,
20039020,11:32:28,11:32:28,2626,23,,,,4847.49,0
20039020,11:32:56,11:32:56,2627,24,,,,5010.56,0
20039020,11:33:24,11:33:24,2628,25,,,,5163.97,0
20039020,11:33:57,11:33:57,2629,26,,,,5331.48,0
20039020,11:34:25,11:34:25,2630,27,,,,5487.94,0
20039020,11:34:43,11:34:43,2631,28,,,,5572.74,0
20039020,11:35:41,11:35:41,2632,29,,,,5840.26,0
20039020,11:36:17,11:36:17,2633,30,,,,6044.75,0
20039020,11:37:23,11:37:23,2634,31,,,,6206.82,0
20039020,11:37:59,11:37:59,2386,32,,,,6357.41,0
20039020,11:38:22,11:38:22,2341,33,,,,6458.59,0
20039020,11:40:14,11:40:14,2128,34,,,,7177.69,0
20039020,11:41:00,11:41:00,2129,35,,,,7392.19,
20039020,11:41:17,11:41:17,2130,36,,,,7601.99,0
20039020,11:41:38,11:41:38,2131,37,,,,7861.88,0
20039020,11:42:01,11:42:01,2132,38,,,,8091.84,0
20039020,11:42:10,11:42:10,2133,39,,,,8219.3,0
20039020,11:42:25,11:42:25,2134,40,,,,8392.88,0
20039020,11:42:34,11:42:34,160,41,,,,8466.61,0
20039020,11:44:00,11:44:00,10160,42,,,,9576.53,
20039020,11:49:18,11:49:18,162,43,,,,10623.7,0
20039020,11:50:32,11:50:32,2326,44,,,,10807.6,0
20039020,11:52:00,11:52:00,2327,45,,,,10986.83,
20039020,11:53:11,11:53:11,2671,46,,,,11454.96,0
20039020,11:53:53,11:53:53,2672,47,,,,11731.98,0
20039020,11:54:25,11:54:25,2673,48,,,,11908.15,0
20039020,11:54:51,11:54:51,2674,49,,,,12041.69,0
20039020,11:55:31,11:55:31,2675,50,,,,12224.47,0
20039020,11:55:53,11:55:53,2676,51,,,,12387.41,0
20039020,11:56:20,11:56:20,2677,52,,,,12556.38,0
20039020,11:57:22,11:57:22,2678,53,,,,12840.49,0
20039020,11:58:08,11:58:08,2547,54,,,,13028.36,0
20039020,11:58:48,11:58:48,2548,55,,,,13267.98,0
20039020,11:59:22,11:59:22,2549,56,,,,13481.67,0
20039020,12:00:00,12:00:00,2550,57,,,,13737.24,
20039020,12:00:56,12:00:56,2551,58,,,,13953.18,0
20039020,12:01:34,12:01:34,2552,59,,,,14131.6,0
20039020,12:02:53,12:02:53,2553,60,,,,14444.89,0
20039020,12:04:03,12:04:03,2554,61,,,,14640.88,0
20039020,12:05:18,12:05:18,2679,62,,,,14951.02,0
20039020,12:05:56,12:05:56,2680,63,,,,15062.17,0
20039020,12:07:22,12:07:22,2681,64,,,,15394.1,0
20039020,12:08:00,12:08:00,2542,65,,1,,15508.25,
20039030,11:18:00,11:18:00,9945,1,,,1,0,
20039030,11:19:49,11:19:49,2608,2,,,,800.54,0
20039030,11:20:15,11:20:15,8338,3,,,,950.98,0
20039030,11:21:02,11:21:02,3824,4,,,,1165.19,0
20039030,11:22:11,11:22:11,3825,5,,,,1545,0
20039030,11:22:52,11:22:52,3826,6,,,,1735.43,0
20039030,11:23:28,11:23:28,3827,7,,,,1909.17,0
20039030,11:24:13,11:24:13,3828,8,,,,2159.38,0
20039030,11:24:46,11:24:46,7825,9,,,,2359.81,0
20039030,11:25:29,11:25:29,2218,10,,,,2577.69,0
20039030,11:25:46,11:25:46,2219,11,,,,2675.59,0
20039030,11:26:24,11:26:24,2220,12,,,,2829.78,0
20039030,11:26:59,11:26:59,2616,13,,,,3049.28,0
20039030,11:27:16,11:27:16,2617,14,,,,3140.84,0
20039030,11:27:48,11:27:48,2618,15,,,,3372.31,0
20039030,11:28:14,11:28:14,2619,16,,,,3490.34,0
20039030,11:28:53,11:28:53,2620,17,,,,3696.43,0
20039030,11:29:16,11:29:16,2621,18,,,,3837.32,0
20039030,11:29:59,11:29:59,2622,19,,,,4051.97,0
20039030,11:30:38,11:30:38,2623,20,,,,4310.81,0
20039030,11:31:19,11:31:19,2624,21,,,,4514.49,0
20039030,11:32:00,11:32:00,2625,22,,,,4733.87,
20039030,11:32:28,11:32:28,2626,23,,,,4847.49,0
20039030,11:32:56,11:32:56,2627,24,,,,5010.56,0
20039030,11:33:24,11:33:24,2628,25,,,,5163.97,0
20039030,11:33:57,11:33:57,2629,26,,,,5331.48,0
20039030,11:34:25,11:34:25,2630,27,,,,5487.94,0
20039030,11:34:43,11:34:43,2631,28,,,,5572.74,0
20039030,11:35:41,11:35:41,2632,29,,,,5840.26,0
20039030,11:36:17,11:36:17,2633,30,,,,6044.75,0
20039030,11:37:23,11:37:23,2634,31,,,,6206.82,0
20039030,11:37:59,11:37:59,2386,32,,,,6357.41,0
20039030,11:38:22,11:38:22,2341,33,,,,6458.59,0
20039030,11:40:14,11:40:14,2128,34,,,,7177.69,0
20039030,11:41:00,11:41:00,2129,35,,,,7392.19,
20039030,11:41:17,11:41:17,2130,36,,,,7601.99,0
20039030,11:41:38,11:41:38,2131,37,,,,7861.88,0
20039030,11:42:01,11:42:01,2132,38,,,,8091.84,0
20039030,11:42:10,11:42:10,2133,39,,,,8219.3,0
20039030,11:42:25,11:42:25,2134,40,,,,8392.88,0
20039030,11:42:34,11:42:34,160,41,,,,8466.61,0
20039030,11:44:00,11:44:00,10160,42,,,,9576.53,
20039030,11:49:18,11:49:18,162,43,,,,10623.7,0
20039030,11:50:32,11:50:32,2326,44,,,,10807.6,0
20039030,11:52:00,11:52:00,2327,45,,,,10986.83,
20039030,11:53:11,11:53:11,2671,46,,,,11454.96,0
20039030,11:53:53,11:53:53,2672,47,,,,11731.98,0
20039030,11:54:25,11:54:25,2673,48,,,,11908.15,0
20039030,11:54:51,11:54:51,2674,49,,,,12041.69,0
20039030,11:55:31,11:55:31,2675,50,,,,12224.47,0
20039030,11:55:53,11:55:53,2676,51,,,,12387.41,0
20039030,11:56:20,11:56:20,2677,52,,,,12556.38,0
20039030,11:57:22,11:57:22,2678,53,,,,12840.49,0
20039030,11:58:08,11:58:08,2547,54,,,,13028.36,0
20039030,11:58:48,11:58:48,2548,55,,,,13267.98,0
20039030,11:59:22,11:59:22,2549,56,,,,13481.67,0
20039030,12:00:00,12:00:00,2550,57,,,,13737.24,
20039030,12:00:56,12:00:56,2551,58,,,,13953.18,0
20039030,12:01:34,12:01:34,2552,59,,,,14131.6,0
20039030,12:02:53,12:02:53,2553,60,,,,14444.89,0
20039030,12:04:03,12:04:03,2554,61,,,,14640.88,0
20039030,12:05:18,12:05:18,2679,62,,,,14951.02,0
20039030,12:05:56,12:05:56,2680,63,,,,15062.17,0
20039030,12:07:22,12:07:22,2681,64,,,,15394.1,0
20039030,12:08:00,12:08:00,2542,65,,1,,15508.25,
20039040,11:18:00,11:18:00,9945,1,,,1,0,
20039040,11:19:49,11:19:49,2608,2,,,,800.54,0
20039040,11:20:15,11:20:15,8338,3,,,,950.98,0
20039040,11:21:02,11:21:02,3824,4,,,,1165.19,0
20039040,11:22:11,11:22:11,3825,5,,,,1545,0
20039040,11:22:52,11:22:52,3826,6,,,,1735.43,0
20039040,11:23:28,11:23:28,3827,7,,,,1909.17,0
20039040,11:24:13,11:24:13,3828,8,,,,2159.38,0
20039040,11:24:46,11:24:46,7825,9,,,,2359.81,0
20039040,11:25:29,11:25:29,2218,10,,,,2577.69,0
20039040,11:25:46,11:25:46,2219,11,,,,2675.59,0
20039040,11:26:24,11:26:24,2220,12,,,,2829.78,0
20039040,11:26:59,11:26:59,2616,13,,,,3049.28,0
20039040,11:27:16,11:27:16,2617,14,,,,3140.84,0
20039040,11:27:48,11:27:48,2618,15,,,,3372.31,0
20039040,11:28:14,11:28:14,2619,16,,,,3490.34,0
20039040,11:28:53,11:28:53,2620,17,,,,3696.43,0
20039040,11:29:16,11:29:16,2621,18,,,,3837.32,0
20039040,11:29:59,11:29:59,2622,19,,,,4051.97,0
20039040,11:30:38,11:30:38,2623,20,,,,4310.81,0
20039040,11:31:19,11:31:19,2624,21,,,,4514.49,0
20039040,11:32:00,11:32:00,2625,22,,,,4733.87,
20039040,11:32:28,11:32:28,2626,23,,,,4847.49,0
20039040,11:32:56,11:32:56,2627,24,,,,5010.56,0
20039040,11:33:24,11:33:24,2628,25,,,,5163.97,0
20039040,11:33:57,11:33:57,2629,26,,,,5331.48,0
20039040,11:34:25,11:34:25,2630,27,,,,5487.94,0
20039040,11:34:43,11:34:43,2631,28,,,,5572.74,0
20039040,11:35:41,11:35:41,2632,29,,,,5840.26,0
20039040,11:36:17,11:36:17,2633,30,,,,6044.75,0
20039040,11:37:23,11:37:23,2634,31,,,,6206.82,0
20039040,11:37:59,11:37:59,2386,32,,,,6357.41,0
20039040,11:38:22,11:38:22,2341,33,,,,6458.59,0
20039040,11:40:14,11:40:14,2128,34,,,,7177.69,0
20039040,11:41:00,11:41:00,2129,35,,,,7392.19,
20039040,11:41:17,11:41:17,2130,36,,,,7601.99,0
20039040,11:41:38,11:41:38,2131,37,,,,7861.88,0
20039040,11:42:01,11:42:01,2132,38,,,,8091.84,0
20039040,11:42:10,11:42:10,2133,39,,,,8219.3,0
20039040,11:42:25,11:42:25,2134,40,,,,8392.88,0
20039040,11:42:34,11:42:34,160,41,,,,8466.61,0
20039040,11:44:00,11:44:00,10160,42,,,,9576.53,
20039040,11:49:18,11:49:18,162,43,,,,10623.7,0
20039040,11:50:32,11:50:32,2326,44,,,,10807.6,0
20039040,11:52:00,11:52:00,2327,45,,,,10986.83,
20039040,11:53:11,11:53:11,2671,46,,,,11454.96,0
20039040,11:53:53,11:53:53,2672,47,,,,11731.98,0
20039040,11:54:25,11:54:25,2673,48,,,,11908.15,0
20039040,11:54:51,11:54:51,2674,49,,,,12041.69,0
20039040,11:55:31,11:55:31,2675,50,,,,12224.47,0
20039040,11:55:53,11:55:53,2676,51,,,,12387.41,0
20039040,11:56:20,11:56:20,2677,52,,,,12556.38,0
20039040,11:57:22,11:57:22,2678,53,,,,12840.49,0
20039040,11:58:08,11:58:08,2547,54,,,,13028.36,0
20039040,11:58:48,11:58:48,2548,55,,,,13267.98,0
20039040,11:59:22,11:59:22,2549,56,,,,13481.67,0
20039040,12:00:00,12:00:00,2550,57,,,,13737.24,
20039040,12:00:56,12:00:56,2551,58,,,,13953.18,0
20039040,12:01:34,12:01:34,2552,59,,,,14131.6,0
20039040,12:02:53,12:02:53,2553,60,,,,14444.89,0
20039040,12:04:03,12:04:03,2554,61,,,,14640.88,0
20039040,12:05:18,12:05:18,2679,62,,,,14951.02,0
20039040,12:05:56,12:05:56,2680,63,,,,15062.17,0
20039040,12:07:22,12:07:22,2681,64,,,,15394.1,0
20039040,12:08:00,12:08:00,2542,65,,1,,15508.25,
20039050,11:18:00,11:18:00,9945,1,,,1,0,
20039050,11:19:49,11:19:49,2608,2,,,,800.54,0
20039050,11:20:15,11:20:15,8338,3,,,,950.98,0
20039050,11:21:02,11:21:02,3824,4,,,,1165.19,0
20039050,11:22:11,11:22:11,3825,5,,,,1545,0
20039050,11:22:52,11:22:52,3826,6,,,,1735.43,0
20039050,11:23:28,11:23:28,3827,7,,,,1909.17,0
20039050,11:24:13,11:24:13,3828,8,,,,2159.38,0
20039050,11:24:46,11:24:46,7825,9,,,,2359.81,0
20039050,11:25:29,11:25:29,2218,10,,,,2577.69,0
20039050,11:25:46,11:25:46,2219,11,,,,2675.59,0
20039050,11:26:24,11:26:24,2220,12,,,,2829.78,0
20039050,11:26:59,11:26:59,2616,13,,,,3049.28,0
20039050,11:27:16,11:27:16,2617,14,,,,3140.84,0
20039050,11:27:48,11:27:48,2618,15,,,,3372.31,0
20039050,11:28:14,11:28:14,2619,16,,,,3490.34,0
20039050,11:28:53,11:28:53,2620,17,,,,3696.43,0
20039050,11:29:16,11:29:16,2621,18,,,,3837.32,0
20039050,11:29:59,11:29:59,2622,19,,,,4051.97,0
20039050,11:30:38,11:30:38,2623,20,,,,4310.81,0
20039050,11:31:19,11:31:19,2624,21,,,,4514.49,0
20039050,11:32:00,11:32:00,2625,22,,,,4733.87,
20039050,11:32:28,11:32:28,2626,23,,,,4847.49,0
20039050,11:32:56,11:32:56,2627,24,,,,5010.56,0
20039050,11:33:24,11:33:24,2628,25,,,,5163.97,0
20039050,11:33:57,11:33:57,2629,26,,,,5331.48,0
20039050,11:34:25,11:34:25,2630,27,,,,5487.94,0
20039050,11:34:43,11:34:43,2631,28,,,,5572.74,0
20039050,11:35:41,11:35:41,2632,29,,,,5840.26,0
20039050,11:36:17,11:36:17,2633,30,,,,6044.75,0
20039050,11:37:23,11:37:23,2634,31,,,,6206.82,0
20039050,11:37:59,11:37:59,2386,32,,,,6357.41,0
20039050,11:38:22,11:38:22,2341,33,,,,6458.59,0
20039050,11:40:14,11:40:14,2128,34,,,,7177.69,0
20039050,11:41:00,11:41:00,2129,35,,,,7392.19,
20039050,11:41:17,11:41:17,2130,36,,,,7601.99,0
20039050,11:41:38,11:41:38,2131,37,,,,7861.88,0
20039050,11:42:01,11:42:01,2132,38,,,,8091.84,0
20039050,11:42:10,11:42:10,2133,39,,,,8219.3,0
20039050,11:42:25,11:42:25,2134,40,,,,8392.88,0
20039050,11:42:34,11:42:34,160,41,,,,8466.61,0
20039050,11:44:00,11:44:00,10160,42,,,,9576.53,
20039050,11:49:18,11:49:18,162,43,,,,10623.7,0
20039050,11:50:32,11:50:32,2326,44,,,,10807.6,0
20039050,11:52:00,11:52:00,2327,45,,,,10986.83,
20039050,11:53:11,11:53:11,2671,46,,,,11454.96,0
20039050,11:53:53,11:53:53,2672,47,,,,11731.98,0
20039050,11:54:25,11:54:25,2673,48,,,,11908.15,0
20039050,11:54:51,11:54:51,2674,49,,,,12041.69,0
20039050,11:55:31,11:55:31,2675,50,,,,12224.47,0
20039050,11:55:53,11:55:53,2676,51,,,,12387.41,0
20039050,11:56:20,11:56:20,2677,52,,,,12556.38,0
20039050,11:57:22,11:57:22,2678,53,,,,12840.49,0
20039050,11:58:08,11:58:08,2547,54,,,,13028.36,0
20039050,11:58:48,11:58:48,2548,55,,,,13267.98,0
20039050,11:59:22,11:59:22,2549,56,,,,13481.67,0
20039050,12:00:00,12:00:00,2550,57,,,,13737.24,
20039050,12:00:56,12:00:56,2551,58,,,,13953.18,0
20039050,12:01:34,12:01:34,2552,59,,,,14131.6,0
20039050,12:02:53,12:02:53,2553,60,,,,14444.89,0
20039050,12:04:03,12:04:03,2554,61,,,,14640.88,0
20039050,12:05:18,12:05:18,2679,62,,,,14951.02,0
20039050,12:05:56,12:05:56,2680,63,,,,15062.17,0
20039050,12:07:22,12:07:22,2681,64,,,,15394.1,0
20039050,12:08:00,12:08:00,2542,65,,1,,15508.25,
20039060,11:18:00,11:18:00,9945,1,,,1,0,
20039060,11:19:49,11:19:49,2608,2,,,,800.54,0
20039060,11:20:15,11:20:15,8338,3,,,,950.98,0
20039060,11:21:02,11:21:02,3824,4,,,,1165.19,0
20039060,11:22:11,11:22:11,3825,5,,,,1545,0
20039060,11:22:52,11:22:52,3826,6,,,,1735.43,0
20039060,11:23:28,11:23:28,3827,7,,,,1909.17,0
20039060,11:24:13,11:24:13,3828,8,,,,2159.38,0
20039060,11:24:46,11:24:46,7825,9,,,,2359.81,0
20039060,11:25:29,11:25:29,2218,10,,,,2577.69,0
20039060,11:25:46,11:25:46,2219,11,,,,2675.59,0
20039060,11:26:24,11:26:24,2220,12,,,,2829.78,0
20039060,11:26:59,11:26:59,2616,13,,,,3049.28,0
20039060,11:27:16,11:27:16,2617,14,,,,3140.84,0
20039060,11:27:48,11:27:48,2618,15,,,,3372.31,0
20039060,11:28:14,11:28:14,2619,16,,,,3490.34,0
20039060,11:28:53,11:28:53,2620,17,,,,3696.43,0
20039060,11:29:16,11:29:16,2621,18,,,,3837.32,0
20039060,11:29:59,11:29:59,2622,19,,,,4051.97,0
20039060,11:30:38,11:30:38,2623,20,,,,4310.81,0
20039060,11:31:19,11:31:19,2624,21,,,,4514.49,0
20039060,11:32:00,11:32:00,2625,22,,,,4733.87,
20039060,11:32:28,11:32:28,2626,23,,,,4847.49,0
20039060,11:32:56,11:32:56,2627,24,,,,5010.56,0
20039060,11:33:24,11:33:24,2628,25,,,,5163.97,0
20039060,11:33:57,11:33:57,2629,26,,,,5331.48,0
20039060,11:34:25,11:34:25,2630,27,,,,5487.94,0
20039060,11:34:43,11:34:43,2631,28,,,,5572.74,0
20039060,11:35:41,11:35:41,2632,29,,,,5840.26,0
20039060,11:36:17,11:36:17,2633,30,,,,6044.75,0
20039060,11:37:23,11:37:23,2634,31,,,,6206.82,0
20039060,11:37:59,11:37:59,2386,32,,,,6357.41,0
20039060,11:38:22,11:38:22,2341,33,,,,6458.59,0
20039060,11:40:14,11:40:14,2128,34,,,,7177.69,0
20039060,11:41:00,11:41:00,2129,35,,,,7392.19,
20039060,11:41:17,11:41:17,2130,36,,,,7601.99,0
20039060,11:41:38,11:41:38,2131,37,,,,7861.88,0
20039060,11:42:01,11:42:01,2132,38,,,,8091.84,0
20039060,11:42:10,11:42:10,2133,39,,,,8219.3,0
20039060,11:42:25,11:42:25,2134,40,,,,8392.88,0
20039060,11:42:34,11:42:34,160,41,,,,8466.61,0
20039060,11:44:00,11:44:00,10160,42,,,,9576.53,
20039060,11:49:18,11:49:18,162,43,,,,10623.7,0
20039060,11:50:32,11:50:32,2326,44,,,,10807.6,0
20039060,11:52:00,11:52:00,2327,45,,,,10986.83,
20039060,11:53:11,11:53:11,2671,46,,,,11454.96,0
20039060,11:53:53,11:53:53,2672,47,,,,11731.98,0
20039060,11:54:25,11:54:25,2673,48,,,,11908.15,0
20039060,11:54:51,11:54:51,2674,49,,,,12041.69,0
20039060,11:55:31,11:55:31,2675,50,,,,12224.47,0
20039060,11:55:53,11:55:53,2676,51,,,,12387.41,0
20039060,11:56:20,11:56:20,2677,52,,,,12556.38,0
20039060,11:57:22,11:57:22,2678,53,,,,12840.49,0
20039060,11:58:08,11:58:08,2547,54,,,,13028.36,0
20039060,11:58:48,11:58:48,2548,55,,,,13267.98,0
20039060,11:59:22,11:59:22,2549,56,,,,13481.67,0
20039060,12:00:00,12:00:00,2550,57,,,,13737.24,
20039060,12:00:56,12:00:56,2551,58,,,,13953.18,0
20039060,12:01:34,12:01:34,2552,59,,,,14131.6,0
20039060,12:02:53,12:02:53,2553,60,,,,14444.89,0
20039060,12:04:03,12:04:03,2554,61,,,,14640.88,0
20039060,12:05:18,12:05:18,2679,62,,,,14951.02,0
20039060,12:05:56,12:05:56,2680,63,,,,15062.17,0
20039060,12:07:22,12:07:22,2681,64,,,,15394.1,0
20039060,12:08:00,12:08:00,2542,65,,1,,15508.25,
20365090,10:18:00,10:18:00,9945,1,,,1,0,
20365090,10:19:41,10:19:41,2608,2,,,,800.54,0
20365090,10:20:05,10:20:05,8338,3,,,,950.98,0
20365090,10:20:49,10:20:49,3824,4,,,,1165.19,0
20365090,10:21:53,10:21:53,3825,5,,,,1545,0
20365090,10:22:31,10:22:31,3826,6,,,,1735.43,0
20365090,10:23:05,10:23:05,3827,7,,,,1909.17,0
20365090,10:23:47,10:23:47,3828,8,,,,2159.38,0
20365090,10:24:17,10:24:17,7825,9,,,,2359.81,0
20365090,10:24:56,10:24:56,2218,10,,,,2577.69,0
20365090,10:25:12,10:25:12,2219,11,,,,2675.59,0
20365090,10:25:48,10:25:48,2220,12,,,,2829.78,0
20365090,10:26:20,10:26:20,2616,13,,,,3049.28,0
20365090,10:26:36,10:26:36,2617,14,,,,3140.84,0
20365090,10:27:06,10:27:06,2618,15,,,,3372.31,0
20365090,10:27:30,10:27:30,2619,16,,,,3490.34,0
20365090,10:28:06,10:28:06,2620,17,,,,3696.43,0
20365090,10:28:28,10:28:28,2621,18,,,,3837.32,0
20365090,10:29:08,10:29:08,2622,19,,,,4051.97,0
20365090,10:29:44,10:29:44,2623,20,,,,4310.81,0
20365090,10:30:22,10:30:22,2624,21,,,,4514.49,0
20365090,10:31:00,10:31:00,2625,22,,,,4733.87,
20365090,10:31:28,10:31:28,2626,23,,,,4847.49,0
20365090,10:31:56,10:31:56,2627,24,,,,5010.56,0
20365090,10:32:24,10:32:24,2628,25,,,,5163.97,0
20365090,10:32:57,10:32:57,2629,26,,,,5331.48,0
20365090,10:33:25,10:33:25,2630,27,,,,5487.94,0
20365090,10:33:43,10:33:43,2631,28,,,,5572.74,0
20365090,10:34:41,10:34:41,2632,29,,,,5840.26,0
20365090,10:35:17,10:35:17,2633,30,,,,6044.75,0
20365090,10:36:23,10:36:23,2634,31,,,,6206.82,0
20365090,10:36:59,10:36:59,2386,32,,,,6357.41,0
20365090,10:37:22,10:37:22,2341,33,,,,6458.59,0
20365090,10:39:14,10:39:14,2128,34,,,,7177.69,0
20365090,10:40:00,10:40:00,2129,35,,,,7392.19,
20365090,10:40:17,10:40:17,2130,36,,,,7601.99,0
20365090,10:40:38,10:40:38,2131,37,,,,7861.88,0
20365090,10:41:01,10:41:01,2132,38,,,,8091.84,0
20365090,10:41:10,10:41:10,2133,39,,,,8219.3,0
20365090,10:41:25,10:41:25,2134,40,,,,8392.88,0
20365090,10:41:34,10:41:34,160,41,,,,8466.61,0
20365090,10:43:00,10:43:00,10160,42,,,,9576.53,
20365090,10:48:58,10:48:58,162,43,,,,10623.7,0
20365090,10:50:21,10:50:21,2326,44,,,,10807.6,0
20365090,10:52:00,10:52:00,2327,45,,,,10986.83,
20365090,10:53:02,10:53:02,2671,46,,,,11454.96,0
20365090,10:53:39,10:53:39,2672,47,,,,11731.98,0
20365090,10:54:07,10:54:07,2673,48,,,,11908.15,0
20365090,10:54:29,10:54:29,2674,49,,,,12041.69,0
20365090,10:55:04,10:55:04,2675,50,,,,12224.47,0
20365090,10:55:23,10:55:23,2676,51,,,,12387.41,0
20365090,10:55:48,10:55:48,2677,52,,,,12556.38,0
20365090,10:56:42,10:56:42,2678,53,,,,12840.49,0
20365090,10:57:22,10:57:22,2547,54,,,,13028.36,0
20365090,10:57:57,10:57:57,2548,55,,,,13267.98,0
20365090,10:58:26,10:58:26,2549,56,,,,13481.67,0
20365090,10:59:00,10:59:00,2550,57,,,,13737.24,
20365090,10:59:56,10:59:56,2551,58,,,,13953.18,0
20365090,11:00:34,11:00:34,2552,59,,,,14131.6,0
20365090,11:01:53,11:01:53,2553,60,,,,14444.89,0
20365090,11:03:03,11:03:03,2554,61,,,,14640.88,0
20365090,11:04:18,11:04:18,2679,62,,,,14951.02,0
20365090,11:04:56,11:04:56,2680,63,,,,15062.17,0
20365090,11:06:22,11:06:22,2681,64,,,,15394.1,0
20365090,11:07:00,11:07:00,2542,65,,1,,15508.25,
20547010,12:15:00,12:15:00,9945,1,,,1,0,
20547010,12:16:33,12:16:33,2608,2,,,,800.54,0
20547010,12:16:56,12:16:56,8338,3,,,,950.98,0
20547010,12:17:36,12:17:36,3824,4,,,,1165.19,0
20547010,12:18:35,12:18:35,3825,5,,,,1545,0
20547010,12:19:10,12:19:10,3826,6,,,,1735.43,0
20547010,12:19:41,12:19:41,3827,7,,,,1909.17,0
20547010,12:20:20,12:20:20,3828,8,,,,2159.38,0
20547010,12:20:48,12:20:48,7825,9,,,,2359.81,0
20547010,12:21:24,12:21:24,2218,10,,,,2577.69,0
20547010,12:21:39,12:21:39,2219,11,,,,2675.59,0
20547010,12:22:12,12:22:12,2220,12,,,,2829.78,0
20547010,12:22:42,12:22:42,2616,13,,,,3049.28,0
20547010,12:22:56,12:22:56,2617,14,,,,3140.84,0
20547010,12:23:24,12:23:24,2618,15,,,,3372.31,0
20547010,12:23:46,12:23:46,2619,16,,,,3490.34,0
20547010,12:24:19,12:24:19,2620,17,,,,3696.43,0
20547010,12:24:40,12:24:40,2621,18,,,,3837.32,0
20547010,12:25:16,12:25:16,2622,19,,,,4051.97,0
20547010,12:25:50,12:25:50,2623,20,,,,4310.81,0
20547010,12:26:25,12:26:25,2624,21,,,,4514.49,0
20547010,12:27:00,12:27:00,2625,22,,,,4733.87,
20547010,12:27:21,12:27:21,2626,23,,,,4847.49,0
20547010,12:27:43,12:27:43,2627,24,,,,5010.56,0
20547010,12:28:05,12:28:05,2628,25,,,,5163.97,0
20547010,12:28:31,12:28:31,2629,26,,,,5331.48,0
20547010,12:28:52,12:28:52,2630,27,,,,5487.94,0
20547010,12:29:06,12:29:06,2631,28,,,,5572.74,0
20547010,12:29:52,12:29:52,2632,29,,,,5840.26,0
20547010,12:30:20,12:30:20,2633,30,,,,6044.75,0
20547010,12:31:11,12:31:11,2634,31,,,,6206.82,0
20547010,12:31:39,12:31:39,2386,32,,,,6357.41,0
20547010,12:31:57,12:31:57,2341,33,,,,6458.59,0
20547010,12:33:24,12:33:24,2128,34,,,,7177.69,0
20547010,12:34:00,12:34:00,2129,35,,,,7392.19,
20547010,12:34:34,12:34:34,2130,36,,,,7601.99,0
20547010,12:35:16,12:35:16,2131,37,,,,7861.88,0
20547010,12:36:02,12:36:02,2132,38,,,,8091.84,0
20547010,12:36:21,12:36:21,2133,39,,,,8219.3,0
20547010,12:36:50,12:36:50,2134,40,,,,8392.88,0
20547010,12:37:09,12:37:09,160,41,,,,8466.61,0
20547010,12:40:00,12:40:00,10160,42,,,,9576.53,
20547010,12:41:59,12:41:59,162,43,,,,10623.7,0
20547010,12:42:27,12:42:27,2326,44,,,,10807.6,0
20547010,12:43:00,12:43:00,2327,45,,,,10986.83,
20547010,12:43:53,12:43:53,2671,46,,,,11454.96,0
20547010,12:44:25,12:44:25,2672,47,,,,11731.98,0
20547010,12:44:49,12:44:49,2673,48,,,,11908.15,0
20547010,12:45:08,12:45:08,2674,49,,,,12041.69,0
20547010,12:45:38,12:45:38,2675,50,,,,12224.47,0
20547010,12:45:54,12:45:54,2676,51,,,,12387.41,0
20547010,12:46:15,12:46:15,2677,52,,,,12556.38,0
20547010,12:47:01,12:47:01,2678,53,,,,12840.49,0
20547010,12:47:36,12:47:36,2547,54,,,,13028.36,0
20547010,12:48:06,12:48:06,2548,55,,,,13267.98,0
20547010,12:48:31,12:48:31,2549,56,,,,13481.67,0
20547010,12:49:00,12:49:00,2550,57,,,,13737.24,
20547010,12:50:03,12:50:03,2551,58,,,,13953.18,0
20547010,12:50:46,12:50:46,2552,59,,,,14131.6,0
20547010,12:52:15,12:52:15,2553,60,,,,14444.89,0
20547010,12:53:33,12:53:33,2554,61,,,,14640.88,0
20547010,12:54:58,12:54:58,2679,62,,,,14951.02,0
20547010,12:55:41,12:55:41,2680,63,,,,15062.17,0
20547010,12:57:17,12:57:17,2681,64,,,,15394.1,0
20547010,12:58:00,12:58:00,2542,65,,1,,15508.25,
20547080,12:15:00,12:15:00,9945,1,,,1,0,
20547080,12:16:33,12:16:33,2608,2,,,,800.54,0
20547080,12:16:56,12:16:56,8338,3,,,,950.98,0
20547080,12:17:36,12:17:36,3824,4,,,,1165.19,0
20547080,12:18:35,12:18:35,3825,5,,,,1545,0
20547080,12:19:10,12:19:10,3826,6,,,,1735.43,0
20547080,12:19:41,12:19:41,3827,7,,,,1909.17,0
20547080,12:20:20,12:20:20,3828,8,,,,2159.38,0
20547080,12:20:48,12:20:48,7825,9,,,,2359.81,0
20547080,12:21:24,12:21:24,2218,10,,,,2577.69,0
20547080,12:21:39,12:21:39,2219,11,,,,2675.59,0
20547080,12:22:12,12:22:12,2220,12,,,,2829.78,0
20547080,12:22:42,12:22:42,2616,13,,,,3049.28,0
20547080,12:22:56,12:22:56,2617,14,,,,3140.84,0
20547080,12:23:24,12:23:24,2618,15,,,,3372.31,0
20547080,12:23:46,12:23:46,2619,16,,,,3490.34,0
20547080,12:24:19,12:24:19,2620,17,,,,3696.43,0
20547080,12:24:40,12:24:40,2621,18,,,,3837.32,0
20547080,12:25:16,12:25:16,2622,19,,,,4051.97,0
20547080,12:25:50,12:25:50,2623,20,,,,4310.81,0
20547080,12:26:25,12:26:25,2624,21,,,,4514.49,0
20547080,12:27:00,12:27:00,2625,22,,,,4733.87,
20547080,12:27:21,12:27:21,2626,23,,,,4847.49,0
20547080,12:27:43,12:27:43,2627,24,,,,5010.56,0
20547080,12:28:05,12:28:05,2628,25,,,,5163.97,0
20547080,12:28:31,12:28:31,2629,26,,,,5331.48,0
20547080,12:28:52,12:28:52,2630,27,,,,5487.94,0
20547080,12:29:06,12:29:06,2631,28,,,,5572.74,0
20547080,12:29:52,12:29:52,2632,29,,,,5840.26,0
20547080,12:30:20,12:30:20,2633,30,,,,6044.75,0
20547080,12:31:11,12:31:11,2634,31,,,,6206.82,0
20547080,12:31:39,12:31:39,2386,32,,,,6357.41,0
20547080,12:31:57,12:31:57,2341,33,,,,6458.59,0
20547080,12:33:24,12:33:24,2128,34,,,,7177.69,0
20547080,12:34:00,12:34:00,2129,35,,,,7392.19,
20547080,12:34:34,12:34:34,2130,36,,,,7601.99,0
20547080,12:35:16,12:35:16,2131,37,,,,7861.88,0
20547080,12:36:02,12:36:02,2132,38,,,,8091.84,0
20547080,12:36:21,12:36:21,2133,39,,,,8219.3,0
20547080,12:36:50,12:36:50,2134,40,,,,8392.88,0
20547080,12:37:09,12:37:09,160,41,,,,8466.61,0
20547080,12:40:00,12:40:00,10160,42,,,,9576.53,
20547080,12:41:59,12:41:59,162,43,,,,10623.7,0
20547080,12:42:27,12:42:27,2326,44,,,,10807.6,0
20547080,12:43:00,12:43:00,2327,45,,,,10986.83,
20547080,12:43:53,12:43:53,2671,46,,,,11454.96,0
20547080,12:44:25,12:44:25,2672,47,,,,11731.98,0
20547080,12:44:49,12:44:49,2673,48,,,,11908.15,0
20547080,12:45:08,12:45:08,2674,49,,,,12041.69,0
20547080,12:45:38,12:45:38,2675,50,,,,12224.47,0
20547080,12:45:54,12:45:54,2676,51,,,,12387.41,0
20547080,12:46:15,12:46:15,2677,52,,,,12556.38,0
20547080,12:47:01,12:47:01,2678,53,,,,12840.49,0
20547080,12:47:36,12:47:36,2547,54,,,,13028.36,0
20547080,12:48:06,12:48:06,2548,55,,,,13267.98,0
20547080,12:48:31,12:48:31,2549,56,,,,13481.67,0
20547080,12:49:00,12:49:00,2550,57,,,,13737.24,
20547080,12:50:03,12:50:03,2551,58,,,,13953.18,0
20547080,12:50:46,12:50:46,2552,59,,,,14131.6,0
20547080,12:52:15,12:52:15,2553,60,,,,14444.89,0
20547080,12:53:33,12:53:33,2554,61,,,,14640.88,0
20547080,12:54:58,12:54:58,2679,62,,,,14951.02,0
20547080,12:55:41,12:55:41,2680,63,,,,15062.17,0
20547080,12:57:17,12:57:17,2681,64,,,,15394.1,0
20547080,12:58:00,12:58:00,2542,65,,1,,15508.25,
20565090,08:31:00,08:31:00,9945,1,,,1,0,
20565090,08:33:07,08:33:07,2608,2,,,,800.54,0
20565090,08:33:35,08:33:35,8338,3,,,,926.08,0
20565090,08:34:20,08:34:20,3824,4,,,,1131.3,0
20565090,08:35:40,08:35:40,3825,5,,,,1511.11,0
20565090,08:36:28,08:36:28,3826,6,,,,1701.54,0
20565090,08:37:10,08:37:10,3827,7,,,,1875.28,0
20565090,08:38:03,08:38:03,3828,8,,,,2125.49,0
20565090,08:38:38,08:38:38,7825,9,,,,2325.84,0
20565090,08:39:28,08:39:28,2218,10,,,,2543.72,0
20565090,08:39:48,08:39:48,2219,11,,,,2641.62,0
20565090,08:40:33,08:40:33,2220,12,,,,2795.81,0
20565090,08:41:11,08:41:11,2616,13,,,,3015.32,0
20565090,08:41:31,08:41:31,2617,14,,,,3106.88,0
20565090,08:42:09,08:42:09,2618,15,,,,3338.35,0
20565090,08:42:39,08:42:39,2619,16,,,,3456.38,0
20565090,08:43:24,08:43:24,2620,17,,,,3662.47,0
20565090,08:43:52,08:43:52,2621,18,,,,3803.36,0
20565090,08:44:39,08:44:39,2622,19,,,,4018.01,0
20565090,08:45:24,08:45:24,2623,20,,,,4276.85,0
20565090,08:46:12,08:46:12,2624,21,,,,4480.53,0
20565090,08:47:00,08:47:00,2625,22,,,,4699.92,
20565090,08:47:23,08:47:23,2626,23,,,,4813.46,0
20565090,08:47:49,08:47:49,2627,24,,,,4976.53,0
20565090,08:48:16,08:48:16,2628,25,,,,5129.94,0
20565090,08:48:42,08:48:42,2629,26,,,,5297.43,0
20565090,08:49:08,08:49:08,2630,27,,,,5453.89,0
20565090,08:49:24,08:49:24,2631,28,,,,5538.67,0
20565090,08:50:21,08:50:21,2632,29,,,,5806.19,0
20565090,08:50:55,08:50:55,2633,30,,,,6010.68,0
20565090,08:51:54,08:51:54,2634,31,,,,6172.62,0
20565090,08:52:25,08:52:25,2386,32,,,,6321.56,0
20565090,08:52:42,08:52:42,2341,33,,,,6407.22,0
20565090,08:54:26,08:54:26,2128,34,,,,7133.78,0
20565090,08:55:00,08:55:00,2129,35,,,,7346.08,
20565090,08:55:16,08:55:16,2130,36,,,,7534.09,0
20565090,08:55:36,08:55:36,2131,37,,,,7774.2,0
20565090,08:56:01,08:56:01,2132,38,,,,8004.2,0
20565090,08:56:12,08:56:12,2133,39,,,,8131.66,0
20565090,08:56:27,08:56:27,2134,40,,,,8305.24,0
20565090,08:56:34,08:56:34,160,41,,,,8379.16,0
20565090,08:58:00,08:58:00,10160,42,,,,9425.25,
20565090,09:03:05,09:03:05,162,43,,,,10455.37,0
20565090,09:03:46,09:03:46,2326,44,,,,10608.77,0
20565090,09:05:00,09:05:00,2327,45,,,,10805.78,
20565090,09:06:39,09:06:39,2671,46,,,,11237.84,0
20565090,09:07:51,09:07:51,2672,47,,,,11515.3,0
20565090,09:08:46,09:08:46,2673,48,,,,11691.47,0
20565090,09:09:31,09:09:31,2674,49,,,,11825.01,0
20565090,09:10:36,09:10:36,2675,50,,,,12007.78,0
20565090,09:11:14,09:11:14,2676,51,,,,12170.74,0
20565090,09:11:55,09:11:55,2677,52,,,,12339.73,0
20565090,09:13:42,09:13:42,2678,53,,,,12623.82,0
20565090,09:15:04,09:15:04,2679,54,,,,12938.44,0
20565090,09:15:45,09:15:45,2680,55,,,,13049.59,0
20565090,09:17:18,09:17:18,2681,56,,,,13381.52,0
20565090,09:18:00,09:18:00,2542,57,,1,,13495.67,
2105020,18:48:00,18:48:00,9945,1,,,1,0,
2105020,18:49:41,18:49:41,2608,2,,,,800.54,0
2105020,18:50:05,18:50:05,8338,3,,,,950.98,0
2105020,18:50:49,18:50:49,3824,4,,,,1165.19,0
2105020,18:51:53,18:51:53,3825,5,,,,1545,0
2105020,18:52:31,18:52:31,3826,6,,,,1735.43,0
2105020,18:53:05,18:53:05,3827,7,,,,1909.17,0
2105020,18:53:47,18:53:47,3828,8,,,,2159.38,0
2105020,18:54:17,18:54:17,7825,9,,,,2359.81,0
2105020,18:54:56,18:54:56,2218,10,,,,2577.69,0
2105020,18:55:12,18:55:12,2219,11,,,,2675.59,0
2105020,18:55:48,18:55:48,2220,12,,,,2829.78,0
2105020,18:56:20,18:56:20,2616,13,,,,3049.28,0
2105020,18:56:36,18:56:36,2617,14,,,,3140.84,0
2105020,18:57:06,18:57:06,2618,15,,,,3372.31,0
2105020,18:57:30,18:57:30,2619,16,,,,3490.34,0
2105020,18:58:06,18:58:06,2620,17,,,,3696.43,0
2105020,18:58:28,18:58:28,2621,18,,,,3837.32,0
2105020,18:59:08,18:59:08,2622,19,,,,4051.97,0
2105020,18:59:44,18:59:44,2623,20,,,,4310.81,0
2105020,19:00:22,19:00:22,2624,21,,,,4514.49,0
2105020,19:01:00,19:01:00,2625,22,,,,4733.87,
2105020,19:01:24,19:01:24,2626,23,,,,4847.49,0
2105020,19:01:49,19:01:49,2627,24,,,,5010.56,0
2105020,19:02:14,19:02:14,2628,25,,,,5163.97,0
2105020,19:02:44,19:02:44,2629,26,,,,5331.48,0
2105020,19:03:09,19:03:09,2630,27,,,,5487.94,0
2105020,19:03:24,19:03:24,2631,28,,,,5572.74,0
2105020,19:04:16,19:04:16,2632,29,,,,5840.26,0
2105020,19:04:48,19:04:48,2633,30,,,,6044.75,0
2105020,19:05:47,19:05:47,2634,31,,,,6206.82,0
2105020,19:06:19,19:06:19,2386,32,,,,6357.41,0
2105020,19:06:39,19:06:39,2341,33,,,,6458.59,0
2105020,19:08:19,19:08:19,2128,34,,,,7177.69,0
2105020,19:09:00,19:09:00,2129,35,,,,7392.19,
2105020,19:09:17,19:09:17,2130,36,,,,7601.99,0
2105020,19:09:38,19:09:38,2131,37,,,,7861.88,0
2105020,19:10:01,19:10:01,2132,38,,,,8091.84,0
2105020,19:10:10,19:10:10,2133,39,,,,8219.3,0
2105020,19:10:25,19:10:25,2134,40,,,,8392.88,0
2105020,19:10:34,19:10:34,160,41,,,,8466.61,0
2105020,19:12:00,19:12:00,10160,42,,,,9576.53,
2105020,19:16:38,19:16:38,162,43,,,,10623.7,0
2105020,19:17:43,19:17:43,2326,44,,,,10807.6,0
2105020,19:19:00,19:19:00,2327,45,,,,10986.83,
2105020,19:20:11,19:20:11,2671,46,,,,11454.96,0
2105020,19:20:53,19:20:53,2672,47,,,,11731.98,0
2105020,19:21:25,19:21:25,2673,48,,,,11908.15,0
2105020,19:21:51,19:21:51,2674,49,,,,12041.69,0
2105020,19:22:31,19:22:31,2675,50,,,,12224.47,0
2105020,19:22:53,19:22:53,2676,51,,,,12387.41,0
2105020,19:23:20,19:23:20,2677,52,,,,12556.38,0
2105020,19:24:22,19:24:22,2678,53,,,,12840.49,0
2105020,19:25:08,19:25:08,2547,54,,,,13028.36,0
2105020,19:25:48,19:25:48,2548,55,,,,13267.98,0
2105020,19:26:22,19:26:22,2549,56,,,,13481.67,0
2105020,19:27:00,19:27:00,2550,57,,,,13737.24,
2105020,19:28:11,19:28:11,2551,58,,,,13953.18,0
2105020,19:28:58,19:28:58,2552,59,,,,14131.6,0
2105020,19:30:37,19:30:37,2553,60,,,,14444.89,0
2105020,19:32:03,19:32:03,2554,61,,,,14640.88,0
2105020,19:33:38,19:33:38,2679,62,,,,14951.02,0
2105020,19:34:26,19:34:26,2680,63,,,,15062.17,0
2105020,19:36:12,19:36:12,2681,64,,,,15394.1,0
2105020,19:37:00,19:37:00,2542,65,,1,,15508.25,
2105030,18:48:00,18:48:00,9945,1,,,1,0,
2105030,18:49:41,18:49:41,2608,2,,,,800.54,0
2105030,18:50:05,18:50:05,8338,3,,,,950.98,0
2105030,18:50:49,18:50:49,3824,4,,,,1165.19,0
2105030,18:51:53,18:51:53,3825,5,,,,1545,0
2105030,18:52:31,18:52:31,3826,6,,,,1735.43,0
2105030,18:53:05,18:53:05,3827,7,,,,1909.17,0
2105030,18:53:47,18:53:47,3828,8,,,,2159.38,0
2105030,18:54:17,18:54:17,7825,9,,,,2359.81,0
2105030,18:54:56,18:54:56,2218,10,,,,2577.69,0
2105030,18:55:12,18:55:12,2219,11,,,,2675.59,0
2105030,18:55:48,18:55:48,2220,12,,,,2829.78,0
2105030,18:56:20,18:56:20,2616,13,,,,3049.28,0
2105030,18:56:36,18:56:36,2617,14,,,,3140.84,0
2105030,18:57:06,18:57:06,2618,15,,,,3372.31,0
2105030,18:57:30,18:57:30,2619,16,,,,3490.34,0
2105030,18:58:06,18:58:06,2620,17,,,,3696.43,0
2105030,18:58:28,18:58:28,2621,18,,,,3837.32,0
2105030,18:59:08,18:59:08,2622,19,,,,4051.97,0
2105030,18:59:44,18:59:44,2623,20,,,,4310.81,0
2105030,19:00:22,19:00:22,2624,21,,,,4514.49,0
2105030,19:01:00,19:01:00,2625,22,,,,4733.87,
2105030,19:01:24,19:01:24,2626,23,,,,4847.49,0
2105030,19:01:49,19:01:49,2627,24,,,,5010.56,0
2105030,19:02:14,19:02:14,2628,25,,,,5163.97,0
2105030,19:02:44,19:02:44,2629,26,,,,5331.48,0
2105030,19:03:09,19:03:09,2630,27,,,,5487.94,0
2105030,19:03:24,19:03:24,2631,28,,,,5572.74,0
2105030,19:04:16,19:04:16,2632,29,,,,5840.26,0
2105030,19:04:48,19:04:48,2633,30,,,,6044.75,0
2105030,19:05:47,19:05:47,2634,31,,,,6206.82,0
2105030,19:06:19,19:06:19,2386,32,,,,6357.41,0
2105030,19:06:39,19:06:39,2341,33,,,,6458.59,0
2105030,19:08:19,19:08:19,2128,34,,,,7177.69,0
2105030,19:09:00,19:09:00,2129,35,,,,7392.19,
2105030,19:09:17,19:09:17,2130,36,,,,7601.99,0
2105030,19:09:38,19:09:38,2131,37,,,,7861.88,0
2105030,19:10:01,19:10:01,2132,38,,,,8091.84,0
2105030,19:10:10,19:10:10,2133,39,,,,8219.3,0
2105030,19:10:25,19:10:25,2134,40,,,,8392.88,0
2105030,19:10:34,19:10:34,160,41,,,,8466.61,0
2105030,19:12:00,19:12:00,10160,42,,,,9576.53,
2105030,19:16:38,19:16:38,162,43,,,,10623.7,0
2105030,19:17:43,19:17:43,2326,44,,,,10807.6,0
2105030,19:19:00,19:19:00,2327,45,,,,10986.83,
2105030,19:20:11,19:20:11,2671,46,,,,11454.96,0
2105030,19:20:53,19:20:53,2672,47,,,,11731.98,0
2105030,19:21:25,19:21:25,2673,48,,,,11908.15,0
2105030,19:21:51,19:21:51,2674,49,,,,12041.69,0
2105030,19:22:31,19:22:31,2675,50,,,,12224.47,0
2105030,19:22:53,19:22:53,2676,51,,,,12387.41,0
2105030,19:23:20,19:23:20,2677,52,,,,12556.38,0
2105030,19:24:22,19:24:22,2678,53,,,,12840.49,0
2105030,19:25:08,19:25:08,2547,54,,,,13028.36,0
2105030,19:25:48,19:25:48,2548,55,,,,13267.98,0
2105030,19:26:22,19:26:22,2549,56,,,,13481.67,0
2105030,19:27:00,19:27:00,2550,57,,,,13737.24,
2105030,19:28:11,19:28:11,2551,58,,,,13953.18,0
2105030,19:28:58,19:28:58,2552,59,,,,14131.6,0
2105030,19:30:37,19:30:37,2553,60,,,,14444.89,0
2105030,19:32:03,19:32:03,2554,61,,,,14640.88,0
2105030,19:33:38,19:33:38,2679,62,,,,14951.02,0
2105030,19:34:26,19:34:26,2680,63,,,,15062.17,0
2105030,19:36:12,19:36:12,2681,64,,,,15394.1,0
2105030,19:37:00,19:37:00,2542,65,,1,,15508.25,
2105040,18:48:00,18:48:00,9945,1,,,1,0,
2105040,18:49:41,18:49:41,2608,2,,,,800.54,0
2105040,18:50:05,18:50:05,8338,3,,,,950.98,0
2105040,18:50:49,18:50:49,3824,4,,,,1165.19,0
2105040,18:51:53,18:51:53,3825,5,,,,1545,0
2105040,18:52:31,18:52:31,3826,6,,,,1735.43,0
2105040,18:53:05,18:53:05,3827,7,,,,1909.17,0
2105040,18:53:47,18:53:47,3828,8,,,,2159.38,0
2105040,18:54:17,18:54:17,7825,9,,,,2359.81,0
2105040,18:54:56,18:54:56,2218,10,,,,2577.69,0
2105040,18:55:12,18:55:12,2219,11,,,,2675.59,0
2105040,18:55:48,18:55:48,2220,12,,,,2829.78,0
2105040,18:56:20,18:56:20,2616,13,,,,3049.28,0
2105040,18:56:36,18:56:36,2617,14,,,,3140.84,0
2105040,18:57:06,18:57:06,2618,15,,,,3372.31,0
2105040,18:57:30,18:57:30,2619,16,,,,3490.34,0
2105040,18:58:06,18:58:06,2620,17,,,,3696.43,0
2105040,18:58:28,18:58:28,2621,18,,,,3837.32,0
2105040,18:59:08,18:59:08,2622,19,,,,4051.97,0
2105040,18:59:44,18:59:44,2623,20,,,,4310.81,0
2105040,19:00:22,19:00:22,2624,21,,,,4514.49,0
2105040,19:01:00,19:01:00,2625,22,,,,4733.87,
2105040,19:01:24,19:01:24,2626,23,,,,4847.49,0
2105040,19:01:49,19:01:49,2627,24,,,,5010.56,0
2105040,19:02:14,19:02:14,2628,25,,,,5163.97,0
2105040,19:02:44,19:02:44,2629,26,,,,5331.48,0
2105040,19:03:09,19:03:09,2630,27,,,,5487.94,0
2105040,19:03:24,19:03:24,2631,28,,,,5572.74,0
2105040,19:04:16,19:04:16,2632,29,,,,5840.26,0
2105040,19:04:48,19:04:48,2633,30,,,,6044.75,0
2105040,19:05:47,19:05:47,2634,31,,,,6206.82,0
2105040,19:06:19,19:06:19,2386,32,,,,6357.41,0
2105040,19:06:39,19:06:39,2341,33,,,,6458.59,0
2105040,19:08:19,19:08:19,2128,34,,,,7177.69,0
2105040,19:09:00,19:09:00,2129,35,,,,7392.19,
2105040,19:09:17,19:09:17,2130,36,,,,7601.99,0
2105040,19:09:38,19:09:38,2131,37,,,,7861.88,0
2105040,19:10:01,19:10:01,2132,38,,,,8091.84,0
2105040,19:10:10,19:10:10,2133,39,,,,8219.3,0
2105040,19:10:25,19:10:25,2134,40,,,,8392.88,0
2105040,19:10:34,19:10:34,160,41,,,,8466.61,0
2105040,19:12:00,19:12:00,10160,42,,,,9576.53,
2105040,19:16:38,19:16:38,162,43,,,,10623.7,0
2105040,19:17:43,19:17:43,2326,44,,,,10807.6,0
2105040,19:19:00,19:19:00,2327,45,,,,10986.83,
2105040,19:20:11,19:20:11,2671,46,,,,11454.96,0
2105040,19:20:53,19:20:53,2672,47,,,,11731.98,0
2105040,19:21:25,19:21:25,2673,48,,,,11908.15,0
2105040,19:21:51,19:21:51,2674,49,,,,12041.69,0
2105040,19:22:31,19:22:31,2675,50,,,,12224.47,0
2105040,19:22:53,19:22:53,2676,51,,,,12387.41,0
2105040,19:23:20,19:23:20,2677,52,,,,12556.38,0
2105040,19:24:22,19:24:22,2678,53,,,,12840.49,0
2105040,19:25:08,19:25:08,2547,54,,,,13028.36,0
2105040,19:25:48,19:25:48,2548,55,,,,13267.98,0
2105040,19:26:22,19:26:22,2549,56,,,,13481.67,0
2105040,19:27:00,19:27:00,2550,57,,,,13737.24,
2105040,19:28:11,19:28:11,2551,58,,,,13953.18,0
2105040,19:28:58,19:28:58,2552,59,,,,14131.6,0
2105040,19:30:37,19:30:37,2553,60,,,,14444.89,0
2105040,19:32:03,19:32:03,2554,61,,,,14640.88,0
2105040,19:33:38,19:33:38,2679,62,,,,14951.02,0
2105040,19:34:26,19:34:26,2680,63,,,,15062.17,0
2105040,19:36:12,19:36:12,2681,64,,,,15394.1,0
2105040,19:37:00,19:37:00,2542,65,,1,,15508.25,
2105050,18:48:00,18:48:00,9945,1,,,1,0,
2105050,18:49:41,18:49:41,2608,2,,,,800.54,0
2105050,18:50:05,18:50:05,8338,3,,,,950.98,0
2105050,18:50:49,18:50:49,3824,4,,,,1165.19,0
2105050,18:51:53,18:51:53,3825,5,,,,1545,0
2105050,18:52:31,18:52:31,3826,6,,,,1735.43,0
2105050,18:53:05,18:53:05,3827,7,,,,1909.17,0
2105050,18:53:47,18:53:47,3828,8,,,,2159.38,0
2105050,18:54:17,18:54:17,7825,9,,,,2359.81,0
2105050,18:54:56,18:54:56,2218,10,,,,2577.69,0
2105050,18:55:12,18:55:12,2219,11,,,,2675.59,0
2105050,18:55:48,18:55:48,2220,12,,,,2829.78,0
2105050,18:56:20,18:56:20,2616,13,,,,3049.28,0
2105050,18:56:36,18:56:36,2617,14,,,,3140.84,0
2105050,18:57:06,18:57:06,2618,15,,,,3372.31,0
2105050,18:57:30,18:57:30,2619,16,,,,3490.34,0
2105050,18:58:06,18:58:06,2620,17,,,,3696.43,0
2105050,18:58:28,18:58:28,2621,18,,,,3837.32,0
2105050,18:59:08,18:59:08,2622,19,,,,4051.97,0
2105050,18:59:44,18:59:44,2623,20,,,,4310.81,0
2105050,19:00:22,19:00:22,2624,21,,,,4514.49,0
2105050,19:01:00,19:01:00,2625,22,,,,4733.87,
2105050,19:01:24,19:01:24,2626,23,,,,4847.49,0
2105050,19:01:49,19:01:49,2627,24,,,,5010.56,0
2105050,19:02:14,19:02:14,2628,25,,,,5163.97,0
2105050,19:02:44,19:02:44,2629,26,,,,5331.48,0
2105050,19:03:09,19:03:09,2630,27,,,,5487.94,0
2105050,19:03:24,19:03:24,2631,28,,,,5572.74,0
2105050,19:04:16,19:04:16,2632,29,,,,5840.26,0
2105050,19:04:48,19:04:48,2633,30,,,,6044.75,0
2105050,19:05:47,19:05:47,2634,31,,,,6206.82,0
2105050,19:06:19,19:06:19,2386,32,,,,6357.41,0
2105050,19:06:39,19:06:39,2341,33,,,,6458.59,0
2105050,19:08:19,19:08:19,2128,34,,,,7177.69,0
2105050,19:09:00,19:09:00,2129,35,,,,7392.19,
2105050,19:09:17,19:09:17,2130,36,,,,7601.99,0
2105050,19:09:38,19:09:38,2131,37,,,,7861.88,0
2105050,19:10:01,19:10:01,2132,38,,,,8091.84,0
2105050,19:10:10,19:10:10,2133,39,,,,8219.3,0
2105050,19:10:25,19:10:25,2134,40,,,,8392.88,0
2105050,19:10:34,19:10:34,160,41,,,,8466.61,0
2105050,19:12:00,19:12:00,10160,42,,,,9576.53,
2105050,19:16:38,19:16:38,162,43,,,,10623.7,0
2105050,19:17:43,19:17:43,2326,44,,,,10807.6,0
2105050,19:19:00,19:19:00,2327,45,,,,10986.83,
2105050,19:20:11,19:20:11,2671,46,,,,11454.96,0
2105050,19:20:53,19:20:53,2672,47,,,,11731.98,0
2105050,19:21:25,19:21:25,2673,48,,,,11908.15,0
2105050,19:21:51,19:21:51,2674,49,,,,12041.69,0
2105050,19:22:31,19:22:31,2675,50,,,,12224.47,0
2105050,19:22:53,19:22:53,2676,51,,,,12387.41,0
2105050,19:23:20,19:23:20,2677,52,,,,12556.38,0
2105050,19:24:22,19:24:22,2678,53,,,,12840.49,0
2105050,19:25:08,19:25:08,2547,54,,,,13028.36,0
2105050,19:25:48,19:25:48,2548,55,,,,13267.98,0
2105050,19:26:22,19:26:22,2549,56,,,,13481.67,0
2105050,19:27:00,19:27:00,2550,57,,,,13737.24,
2105050,19:28:11,19:28:11,2551,58,,,,13953.18,0
2105050,19:28:58,19:28:58,2552,59,,,,14131.6,0
2105050,19:30:37,19:30:37,2553,60,,,,14444.89,0
2105050,19:32:03,19:32:03,2554,61,,,,14640.88,0
2105050,19:33:38,19:33:38,2679,62,,,,14951.02,0
2105050,19:34:26,19:34:26,2680,63,,,,15062.17,0
2105050,19:36:12,19:36:12,2681,64,,,,15394.1,0
2105050,19:37:00,19:37:00,2542,65,,1,,15508.25,
2105060,18:48:00,18:48:00,9945,1,,,1,0,
2105060,18:49:41,18:49:41,2608,2,,,,800.54,0
2105060,18:50:05,18:50:05,8338,3,,,,950.98,0
2105060,18:50:49,18:50:49,3824,4,,,,1165.19,0
2105060,18:51:53,18:51:53,3825,5,,,,1545,0
2105060,18:52:31,18:52:31,3826,6,,,,1735.43,0
2105060,18:53:05,18:53:05,3827,7,,,,1909.17,0
2105060,18:53:47,18:53:47,3828,8,,,,2159.38,0
2105060,18:54:17,18:54:17,7825,9,,,,2359.81,0
2105060,18:54:56,18:54:56,2218,10,,,,2577.69,0
2105060,18:55:12,18:55:12,2219,11,,,,2675.59,0
2105060,18:55:48,18:55:48,2220,12,,,,2829.78,0
2105060,18:56:20,18:56:20,2616,13,,,,3049.28,0
2105060,18:56:36,18:56:36,2617,14,,,,3140.84,0
2105060,18:57:06,18:57:06,2618,15,,,,3372.31,0
2105060,18:57:30,18:57:30,2619,16,,,,3490.34,0
2105060,18:58:06,18:58:06,2620,17,,,,3696.43,0
2105060,18:58:28,18:58:28,2621,18,,,,3837.32,0
2105060,18:59:08,18:59:08,2622,19,,,,4051.97,0
2105060,18:59:44,18:59:44,2623,20,,,,4310.81,0
2105060,19:00:22,19:00:22,2624,21,,,,4514.49,0
2105060,19:01:00,19:01:00,2625,22,,,,4733.87,
2105060,19:01:24,19:01:24,2626,23,,,,4847.49,0
2105060,19:01:49,19:01:49,2627,24,,,,5010.56,0
2105060,19:02:14,19:02:14,2628,25,,,,5163.97,0
2105060,19:02:44,19:02:44,2629,26,,,,5331.48,0
2105060,19:03:09,19:03:09,2630,27,,,,5487.94,0
2105060,19:03:24,19:03:24,2631,28,,,,5572.74,0
2105060,19:04:16,19:04:16,2632,29,,,,5840.26,0
2105060,19:04:48,19:04:48,2633,30,,,,6044.75,0
2105060,19:05:47,19:05:47,2634,31,,,,6206.82,0
2105060,19:06:19,19:06:19,2386,32,,,,6357.41,0
2105060,19:06:39,19:06:39,2341,33,,,,6458.59,0
2105060,19:08:19,19:08:19,2128,34,,,,7177.69,0
2105060,19:09:00,19:09:00,2129,35,,,,7392.19,
2105060,19:09:17,19:09:17,2130,36,,,,7601.99,0
2105060,19:09:38,19:09:38,2131,37,,,,7861.88,0
2105060,19:10:01,19:10:01,2132,38,,,,8091.84,0
2105060,19:10:10,19:10:10,2133,39,,,,8219.3,0
2105060,19:10:25,19:10:25,2134,40,,,,8392.88,0
2105060,19:10:34,19:10:34,160,41,,,,8466.61,0
2105060,19:12:00,19:12:00,10160,42,,,,9576.53,
2105060,19:16:38,19:16:38,162,43,,,,10623.7,0
2105060,19:17:43,19:17:43,2326,44,,,,10807.6,0
2105060,19:19:00,19:19:00,2327,45,,,,10986.83,
2105060,19:20:11,19:20:11,2671,46,,,,11454.96,0
2105060,19:20:53,19:20:53,2672,47,,,,11731.98,0
2105060,19:21:25,19:21:25,2673,48,,,,11908.15,0
2105060,19:21:51,19:21:51,2674,49,,,,12041.69,0
2105060,19:22:31,19:22:31,2675,50,,,,12224.47,0
2105060,19:22:53,19:22:53,2676,51,,,,12387.41,0
2105060,19:23:20,19:23:20,2677,52,,,,12556.38,0
2105060,19:24:22,19:24:22,2678,53,,,,12840.49,0
2105060,19:25:08,19:25:08,2547,54,,,,13028.36,0
2105060,19:25:48,19:25:48,2548,55,,,,13267.98,0
2105060,19:26:22,19:26:22,2549,56,,,,13481.67,0
2105060,19:27:00,19:27:00,2550,57,,,,13737.24,
2105060,19:28:11,19:28:11,2551,58,,,,13953.18,0
2105060,19:28:58,19:28:58,2552,59,,,,14131.6,0
2105060,19:30:37,19:30:37,2553,60,,,,14444.89,0
2105060,19:32:03,19:32:03,2554,61,,,,14640.88,0
2105060,19:33:38,19:33:38,2679,62,,,,14951.02,0
2105060,19:34:26,19:34:26,2680,63,,,,15062.17,0
2105060,19:36:12,19:36:12,2681,64,,,,15394.1,0
2105060,19:37:00,19:37:00,2542,65,,1,,15508.25,
21151020,10:18:00,10:18:00,9945,1,,,1,0,
21151020,10:19:41,10:19:41,2608,2,,,,800.54,0
21151020,10:20:05,10:20:05,8338,3,,,,950.98,0
21151020,10:20:49,10:20:49,3824,4,,,,1165.19,0
21151020,10:21:53,10:21:53,3825,5,,,,1545,0
21151020,10:22:31,10:22:31,3826,6,,,,1735.43,0
21151020,10:23:05,10:23:05,3827,7,,,,1909.17,0
21151020,10:23:47,10:23:47,3828,8,,,,2159.38,0
21151020,10:24:17,10:24:17,7825,9,,,,2359.81,0
21151020,10:24:56,10:24:56,2218,10,,,,2577.69,0
21151020,10:25:12,10:25:12,2219,11,,,,2675.59,0
21151020,10:25:48,10:25:48,2220,12,,,,2829.78,0
21151020,10:26:20,10:26:20,2616,13,,,,3049.28,0
21151020,10:26:36,10:26:36,2617,14,,,,3140.84,0
21151020,10:27:06,10:27:06,2618,15,,,,3372.31,0
21151020,10:27:30,10:27:30,2619,16,,,,3490.34,0
21151020,10:28:06,10:28:06,2620,17,,,,3696.43,0
21151020,10:28:28,10:28:28,2621,18,,,,3837.32,0
21151020,10:29:08,10:29:08,2622,19,,,,4051.97,0
21151020,10:29:44,10:29:44,2623,20,,,,4310.81,0
21151020,10:30:22,10:30:22,2624,21,,,,4514.49,0
21151020,10:31:00,10:31:00,2625,22,,,,4733.87,
21151020,10:31:28,10:31:28,2626,23,,,,4847.49,0
21151020,10:31:56,10:31:56,2627,24,,,,5010.56,0
21151020,10:32:24,10:32:24,2628,25,,,,5163.97,0
21151020,10:32:57,10:32:57,2629,26,,,,5331.48,0
21151020,10:33:25,10:33:25,2630,27,,,,5487.94,0
21151020,10:33:43,10:33:43,2631,28,,,,5572.74,0
21151020,10:34:41,10:34:41,2632,29,,,,5840.26,0
21151020,10:35:17,10:35:17,2633,30,,,,6044.75,0
21151020,10:36:23,10:36:23,2634,31,,,,6206.82,0
21151020,10:36:59,10:36:59,2386,32,,,,6357.41,0
21151020,10:37:22,10:37:22,2341,33,,,,6458.59,0
21151020,10:39:14,10:39:14,2128,34,,,,7177.69,0
21151020,10:40:00,10:40:00,2129,35,,,,7392.19,
21151020,10:40:17,10:40:17,2130,36,,,,7601.99,0
21151020,10:40:38,10:40:38,2131,37,,,,7861.88,0
21151020,10:41:01,10:41:01,2132,38,,,,8091.84,0
21151020,10:41:10,10:41:10,2133,39,,,,8219.3,0
21151020,10:41:25,10:41:25,2134,40,,,,8392.88,0
21151020,10:41:34,10:41:34,160,41,,,,8466.61,0
21151020,10:43:00,10:43:00,10160,42,,,,9576.53,
21151020,10:48:58,10:48:58,162,43,,,,10623.7,0
21151020,10:50:21,10:50:21,2326,44,,,,10807.6,0
21151020,10:52:00,10:52:00,2327,45,,,,10986.83,
21151020,10:53:02,10:53:02,2671,46,,,,11454.96,0
21151020,10:53:39,10:53:39,2672,47,,,,11731.98,0
21151020,10:54:07,10:54:07,2673,48,,,,11908.15,0
21151020,10:54:29,10:54:29,2674,49,,,,12041.69,0
21151020,10:55:04,10:55:04,2675,50,,,,12224.47,0
21151020,10:55:23,10:55:23,2676,51,,,,12387.41,0
21151020,10:55:48,10:55:48,2677,52,,,,12556.38,0
21151020,10:56:42,10:56:42,2678,53,,,,12840.49,0
21151020,10:57:22,10:57:22,2547,54,,,,13028.36,0
21151020,10:57:57,10:57:57,2548,55,,,,13267.98,0
21151020,10:58:26,10:58:26,2549,56,,,,13481.67,0
21151020,10:59:00,10:59:00,2550,57,,,,13737.24,
21151020,10:59:56,10:59:56,2551,58,,,,13953.18,0
21151020,11:00:34,11:00:34,2552,59,,,,14131.6,0
21151020,11:01:53,11:01:53,2553,60,,,,14444.89,0
21151020,11:03:03,11:03:03,2554,61,,,,14640.88,0
21151020,11:04:18,11:04:18,2679,62,,,,14951.02,0
21151020,11:04:56,11:04:56,2680,63,,,,15062.17,0
21151020,11:06:22,11:06:22,2681,64,,,,15394.1,0
21151020,11:07:00,11:07:00,2542,65,,1,,15508.25,
21151030,10:18:00,10:18:00,9945,1,,,1,0,
21151030,10:19:41,10:19:41,2608,2,,,,800.54,0
21151030,10:20:05,10:20:05,8338,3,,,,950.98,0
21151030,10:20:49,10:20:49,3824,4,,,,1165.19,0
21151030,10:21:53,10:21:53,3825,5,,,,1545,0
21151030,10:22:31,10:22:31,3826,6,,,,1735.43,0
21151030,10:23:05,10:23:05,3827,7,,,,1909.17,0
21151030,10:23:47,10:23:47,3828,8,,,,2159.38,0
21151030,10:24:17,10:24:17,7825,9,,,,2359.81,0
21151030,10:24:56,10:24:56,2218,10,,,,2577.69,0
21151030,10:25:12,10:25:12,2219,11,,,,2675.59,0
21151030,10:25:48,10:25:48,2220,12,,,,2829.78,0
21151030,10:26:20,10:26:20,2616,13,,,,3049.28,0
21151030,10:26:36,10:26:36,2617,14,,,,3140.84,0
21151030,10:27:06,10:27:06,2618,15,,,,3372.31,0
21151030,10:27:30,10:27:30,2619,16,,,,3490.34,0
21151030,10:28:06,10:28:06,2620,17,,,,3696.43,0
21151030,10:28:28,10:28:28,2621,18,,,,3837.32,0
21151030,10:29:08,10:29:08,2622,19,,,,4051.97,0
21151030,10:29:44,10:29:44,2623,20,,,,4310.81,0
21151030,10:30:22,10:30:22,2624,21,,,,4514.49,0
21151030,10:31:00,10:31:00,2625,22,,,,4733.87,
21151030,10:31:28,10:31:28,2626,23,,,,4847.49,0
21151030,10:31:56,10:31:56,2627,24,,,,5010.56,0
21151030,10:32:24,10:32:24,2628,25,,,,5163.97,0
21151030,10:32:57,10:32:57,2629,26,,,,5331.48,0
21151030,10:33:25,10:33:25,2630,27,,,,5487.94,0
21151030,10:33:43,10:33:43,2631,28,,,,5572.74,0
21151030,10:34:41,10:34:41,2632,29,,,,5840.26,0
21151030,10:35:17,10:35:17,2633,30,,,,6044.75,0
21151030,10:36:23,10:36:23,2634,31,,,,6206.82,0
21151030,10:36:59,10:36:59,2386,32,,,,6357.41,0
21151030,10:37:22,10:37:22,2341,33,,,,6458.59,0
21151030,10:39:14,10:39:14,2128,34,,,,7177.69,0
21151030,10:40:00,10:40:00,2129,35,,,,7392.19,
21151030,10:40:17,10:40:17,2130,36,,,,7601.99,0
21151030,10:40:38,10:40:38,2131,37,,,,7861.88,0
21151030,10:41:01,10:41:01,2132,38,,,,8091.84,0
21151030,10:41:10,10:41:10,2133,39,,,,8219.3,0
21151030,10:41:25,10:41:25,2134,40,,,,8392.88,0
21151030,10:41:34,10:41:34,160,41,,,,8466.61,0
21151030,10:43:00,10:43:00,10160,42,,,,9576.53,
21151030,10:48:58,10:48:58,162,43,,,,10623.7,0
21151030,10:50:21,10:50:21,2326,44,,,,10807.6,0
21151030,10:52:00,10:52:00,2327,45,,,,10986.83,
21151030,10:53:02,10:53:02,2671,46,,,,11454.96,0
21151030,10:53:39,10:53:39,2672,47,,,,11731.98,0
21151030,10:54:07,10:54:07,2673,48,,,,11908.15,0
21151030,10:54:29,10:54:29,2674,49,,,,12041.69,0
21151030,10:55:04,10:55:04,2675,50,,,,12224.47,0
21151030,10:55:23,10:55:23,2676,51,,,,12387.41,0
21151030,10:55:48,10:55:48,2677,52,,,,12556.38,0
21151030,10:56:42,10:56:42,2678,53,,,,12840.49,0
21151030,10:57:22,10:57:22,2547,54,,,,13028.36,0
21151030,10:57:57,10:57:57,2548,55,,,,13267.98,0
21151030,10:58:26,10:58:26,2549,56,,,,13481.67,0
21151030,10:59:00,10:59:00,2550,57,,,,13737.24,
21151030,10:59:56,10:59:56,2551,58,,,,13953.18,0
21151030,11:00:34,11:00:34,2552,59,,,,14131.6,0
21151030,11:01:53,11:01:53,2553,60,,,,14444.89,0
21151030,11:03:03,11:03:03,2554,61,,,,14640.88,0
21151030,11:04:18,11:04:18,2679,62,,,,14951.02,0
21151030,11:04:56,11:04:56,2680,63,,,,15062.17,0
21151030,11:06:22,11:06:22,2681,64,,,,15394.1,0
21151030,11:07:00,11:07:00,2542,65,,1,,15508.25,
21151040,10:18:00,10:18:00,9945,1,,,1,0,
21151040,10:19:41,10:19:41,2608,2,,,,800.54,0
21151040,10:20:05,10:20:05,8338,3,,,,950.98,0
21151040,10:20:49,10:20:49,3824,4,,,,1165.19,0
21151040,10:21:53,10:21:53,3825,5,,,,1545,0
21151040,10:22:31,10:22:31,3826,6,,,,1735.43,0
21151040,10:23:05,10:23:05,3827,7,,,,1909.17,0
21151040,10:23:47,10:23:47,3828,8,,,,2159.38,0
21151040,10:24:17,10:24:17,7825,9,,,,2359.81,0
21151040,10:24:56,10:24:56,2218,10,,,,2577.69,0
21151040,10:25:12,10:25:12,2219,11,,,,2675.59,0
21151040,10:25:48,10:25:48,2220,12,,,,2829.78,0
21151040,10:26:20,10:26:20,2616,13,,,,3049.28,0
21151040,10:26:36,10:26:36,2617,14,,,,3140.84,0
21151040,10:27:06,10:27:06,2618,15,,,,3372.31,0
21151040,10:27:30,10:27:30,2619,16,,,,3490.34,0
21151040,10:28:06,10:28:06,2620,17,,,,3696.43,0
21151040,10:28:28,10:28:28,2621,18,,,,3837.32,0
21151040,10:29:08,10:29:08,2622,19,,,,4051.97,0
21151040,10:29:44,10:29:44,2623,20,,,,4310.81,0
21151040,10:30:22,10:30:22,2624,21,,,,4514.49,0
21151040,10:31:00,10:31:00,2625,22,,,,4733.87,
21151040,10:31:28,10:31:28,2626,23,,,,4847.49,0
21151040,10:31:56,10:31:56,2627,24,,,,5010.56,0
21151040,10:32:24,10:32:24,2628,25,,,,5163.97,0
21151040,10:32:57,10:32:57,2629,26,,,,5331.48,0
21151040,10:33:25,10:33:25,2630,27,,,,5487.94,0
21151040,10:33:43,10:33:43,2631,28,,,,5572.74,0
21151040,10:34:41,10:34:41,2632,29,,,,5840.26,0
21151040,10:35:17,10:35:17,2633,30,,,,6044.75,0
21151040,10:36:23,10:36:23,2634,31,,,,6206.82,0
21151040,10:36:59,10:36:59,2386,32,,,,6357.41,0
21151040,10:37:22,10:37:22,2341,33,,,,6458.59,0
21151040,10:39:14,10:39:14,2128,34,,,,7177.69,0
21151040,10:40:00,10:40:00,2129,35,,,,7392.19,
21151040,10:40:17,10:40:17,2130,36,,,,7601.99,0
21151040,10:40:38,10:40:38,2131,37,,,,7861.88,0
21151040,10:41:01,10:41:01,2132,38,,,,8091.84,0
21151040,10:41:10,10:41:10,2133,39,,,,8219.3,0
21151040,10:41:25,10:41:25,2134,40,,,,8392.88,0
21151040,10:41:34,10:41:34,160,41,,,,8466.61,0
21151040,10:43:00,10:43:00,10160,42,,,,9576.53,
21151040,10:48:58,10:48:58,162,43,,,,10623.7,0
21151040,10:50:21,10:50:21,2326,44,,,,10807.6,0
21151040,10:52:00,10:52:00,2327,45,,,,10986.83,
21151040,10:53:02,10:53:02,2671,46,,,,11454.96,0
21151040,10:53:39,10:53:39,2672,47,,,,11731.98,0
21151040,10:54:07,10:54:07,2673,48,,,,11908.15,0
21151040,10:54:29,10:54:29,2674,49,,,,12041.69,0
21151040,10:55:04,10:55:04,2675,50,,,,12224.47,0
21151040,10:55:23,10:55:23,2676,51,,,,12387.41,0
21151040,10:55:48,10:55:48,2677,52,,,,12556.38,0
21151040,10:56:42,10:56:42,2678,53,,,,12840.49,0
21151040,10:57:22,10:57:22,2547,54,,,,13028.36,0
21151040,10:57:57,10:57:57,2548,55,,,,13267.98,0
21151040,10:58:26,10:58:26,2549,56,,,,13481.67,0
21151040,10:59:00,10:59:00,2550,57,,,,13737.24,
21151040,10:59:56,10:59:56,2551,58,,,,13953.18,0
21151040,11:00:34,11:00:34,2552,59,,,,14131.6,0
21151040,11:01:53,11:01:53,2553,60,,,,14444.89,0
21151040,11:03:03,11:03:03,2554,61,,,,14640.88,0
21151040,11:04:18,11:04:18,2679,62,,,,14951.02,0
21151040,11:04:56,11:04:56,2680,63,,,,15062.17,0
21151040,11:06:22,11:06:22,2681,64,,,,15394.1,0
21151040,11:07:00,11:07:00,2542,65,,1,,15508.25,
21151050,10:18:00,10:18:00,9945,1,,,1,0,
21151050,10:19:41,10:19:41,2608,2,,,,800.54,0
21151050,10:20:05,10:20:05,8338,3,,,,950.98,0
21151050,10:20:49,10:20:49,3824,4,,,,1165.19,0
21151050,10:21:53,10:21:53,3825,5,,,,1545,0
21151050,10:22:31,10:22:31,3826,6,,,,1735.43,0
21151050,10:23:05,10:23:05,3827,7,,,,1909.17,0
21151050,10:23:47,10:23:47,3828,8,,,,2159.38,0
21151050,10:24:17,10:24:17,7825,9,,,,2359.81,0
21151050,10:24:56,10:24:56,2218,10,,,,2577.69,0
21151050,10:25:12,10:25:12,2219,11,,,,2675.59,0
21151050,10:25:48,10:25:48,2220,12,,,,2829.78,0
21151050,10:26:20,10:26:20,2616,13,,,,3049.28,0
21151050,10:26:36,10:26:36,2617,14,,,,3140.84,0
21151050,10:27:06,10:27:06,2618,15,,,,3372.31,0
21151050,10:27:30,10:27:30,2619,16,,,,3490.34,0
21151050,10:28:06,10:28:06,2620,17,,,,3696.43,0
21151050,10:28:28,10:28:28,2621,18,,,,3837.32,0
21151050,10:29:08,10:29:08,2622,19,,,,4051.97,0
21151050,10:29:44,10:29:44,2623,20,,,,4310.81,0
21151050,10:30:22,10:30:22,2624,21,,,,4514.49,0
21151050,10:31:00,10:31:00,2625,22,,,,4733.87,
21151050,10:31:28,10:31:28,2626,23,,,,4847.49,0
21151050,10:31:56,10:31:56,2627,24,,,,5010.56,0
21151050,10:32:24,10:32:24,2628,25,,,,5163.97,0
21151050,10:32:57,10:32:57,2629,26,,,,5331.48,0
21151050,10:33:25,10:33:25,2630,27,,,,5487.94,0
21151050,10:33:43,10:33:43,2631,28,,,,5572.74,0
21151050,10:34:41,10:34:41,2632,29,,,,5840.26,0
21151050,10:35:17,10:35:17,2633,30,,,,6044.75,0
21151050,10:36:23,10:36:23,2634,31,,,,6206.82,0
21151050,10:36:59,10:36:59,2386,32,,,,6357.41,0
21151050,10:37:22,10:37:22,2341,33,,,,6458.59,0
21151050,10:39:14,10:39:14,2128,34,,,,7177.69,0
21151050,10:40:00,10:40:00,2129,35,,,,7392.19,
21151050,10:40:17,10:40:17,2130,36,,,,7601.99,0
21151050,10:40:38,10:40:38,2131,37,,,,7861.88,0
21151050,10:41:01,10:41:01,2132,38,,,,8091.84,0
21151050,10:41:10,10:41:10,2133,39,,,,8219.3,0
21151050,10:41:25,10:41:25,2134,40,,,,8392.88,0
21151050,10:41:34,10:41:34,160,41,,,,8466.61,0
21151050,10:43:00,10:43:00,10160,42,,,,9576.53,
21151050,10:48:58,10:48:58,162,43,,,,10623.7,0
21151050,10:50:21,10:50:21,2326,44,,,,10807.6,0
21151050,10:52:00,10:52:00,2327,45,,,,10986.83,
21151050,10:53:02,10:53:02,2671,46,,,,11454.96,0
21151050,10:53:39,10:53:39,2672,47,,,,11731.98,0
21151050,10:54:07,10:54:07,2673,48,,,,11908.15,0
21151050,10:54:29,10:54:29,2674,49,,,,12041.69,0
21151050,10:55:04,10:55:04,2675,50,,,,12224.47,0
21151050,10:55:23,10:55:23,2676,51,,,,12387.41,0
21151050,10:55:48,10:55:48,2677,52,,,,12556.38,0
21151050,10:56:42,10:56:42,2678,53,,,,12840.49,0
21151050,10:57:22,10:57:22,2547,54,,,,13028.36,0
21151050,10:57:57,10:57:57,2548,55,,,,13267.98,0
21151050,10:58:26,10:58:26,2549,56,,,,13481.67,0
21151050,10:59:00,10:59:00,2550,57,,,,13737.24,
21151050,10:59:56,10:59:56,2551,58,,,,13953.18,0
21151050,11:00:34,11:00:34,2552,59,,,,14131.6,0
21151050,11:01:53,11:01:53,2553,60,,,,14444.89,0
21151050,11:03:03,11:03:03,2554,61,,,,14640.88,0
21151050,11:04:18,11:04:18,2679,62,,,,14951.02,0
21151050,11:04:56,11:04:56,2680,63,,,,15062.17,0
21151050,11:06:22,11:06:22,2681,64,,,,15394.1,0
21151050,11:07:00,11:07:00,2542,65,,1,,15508.25,
21151060,10:18:00,10:18:00,9945,1,,,1,0,
21151060,10:19:41,10:19:41,2608,2,,,,800.54,0
21151060,10:20:05,10:20:05,8338,3,,,,950.98,0
21151060,10:20:49,10:20:49,3824,4,,,,1165.19,0
21151060,10:21:53,10:21:53,3825,5,,,,1545,0
21151060,10:22:31,10:22:31,3826,6,,,,1735.43,0
21151060,10:23:05,10:23:05,3827,7,,,,1909.17,0
21151060,10:23:47,10:23:47,3828,8,,,,2159.38,0
21151060,10:24:17,10:24:17,7825,9,,,,2359.81,0
21151060,10:24:56,10:24:56,2218,10,,,,2577.69,0
21151060,10:25:12,10:25:12,2219,11,,,,2675.59,0
21151060,10:25:48,10:25:48,2220,12,,,,2829.78,0
21151060,10:26:20,10:26:20,2616,13,,,,3049.28,0
21151060,10:26:36,10:26:36,2617,14,,,,3140.84,0
21151060,10:27:06,10:27:06,2618,15,,,,3372.31,0
21151060,10:27:30,10:27:30,2619,16,,,,3490.34,0
21151060,10:28:06,10:28:06,2620,17,,,,3696.43,0
21151060,10:28:28,10:28:28,2621,18,,,,3837.32,0
21151060,10:29:08,10:29:08,2622,19,,,,4051.97,0
21151060,10:29:44,10:29:44,2623,20,,,,4310.81,0
21151060,10:30:22,10:30:22,2624,21,,,,4514.49,0
21151060,10:31:00,10:31:00,2625,22,,,,4733.87,
21151060,10:31:28,10:31:28,2626,23,,,,4847.49,0
21151060,10:31:56,10:31:56,2627,24,,,,5010.56,0
21151060,10:32:24,10:32:24,2628,25,,,,5163.97,0
21151060,10:32:57,10:32:57,2629,26,,,,5331.48,0
21151060,10:33:25,10:33:25,2630,27,,,,5487.94,0
21151060,10:33:43,10:33:43,2631,28,,,,5572.74,0
21151060,10:34:41,10:34:41,2632,29,,,,5840.26,0
21151060,10:35:17,10:35:17,2633,30,,,,6044.75,0
21151060,10:36:23,10:36:23,2634,31,,,,6206.82,0
21151060,10:36:59,10:36:59,2386,32,,,,6357.41,0
21151060,10:37:22,10:37:22,2341,33,,,,6458.59,0
21151060,10:39:14,10:39:14,2128,34,,,,7177.69,0
21151060,10:40:00,10:40:00,2129,35,,,,7392.19,
21151060,10:40:17,10:40:17,2130,36,,,,7601.99,0
21151060,10:40:38,10:40:38,2131,37,,,,7861.88,0
21151060,10:41:01,10:41:01,2132,38,,,,8091.84,0
21151060,10:41:10,10:41:10,2133,39,,,,8219.3,0
21151060,10:41:25,10:41:25,2134,40,,,,8392.88,0
21151060,10:41:34,10:41:34,160,41,,,,8466.61,0
21151060,10:43:00,10:43:00,10160,42,,,,9576.53,
21151060,10:48:58,10:48:58,162,43,,,,10623.7,0
21151060,10:50:21,10:50:21,2326,44,,,,10807.6,0
21151060,10:52:00,10:52:00,2327,45,,,,10986.83,
21151060,10:53:02,10:53:02,2671,46,,,,11454.96,0
21151060,10:53:39,10:53:39,2672,47,,,,11731.98,0
21151060,10:54:07,10:54:07,2673,48,,,,11908.15,0
21151060,10:54:29,10:54:29,2674,49,,,,12041.69,0
21151060,10:55:04,10:55:04,2675,50,,,,12224.47,0
21151060,10:55:23,10:55:23,2676,51,,,,12387.41,0
21151060,10:55:48,10:55:48,2677,52,,,,12556.38,0
21151060,10:56:42,10:56:42,2678,53,,,,12840.49,0
21151060,10:57:22,10:57:22,2547,54,,,,13028.36,0
21151060,10:57:57,10:57:57,2548,55,,,,13267.98,0
21151060,10:58:26,10:58:26,2549,56,,,,13481.67,0
21151060,10:59:00,10:59:00,2550,57,,,,13737.24,
21151060,10:59:56,10:59:56,2551,58,,,,13953.18,0
21151060,11:00:34,11:00:34,2552,59,,,,14131.6,0
21151060,11:01:53,11:01:53,2553,60,,,,14444.89,0
21151060,11:03:03,11:03:03,2554,61,,,,14640.88,0
21151060,11:04:18,11:04:18,2679,62,,,,14951.02,0
21151060,11:04:56,11:04:56,2680,63,,,,15062.17,0
21151060,11:06:22,11:06:22,2681,64,,,,15394.1,0
21151060,11:07:00,11:07:00,2542,65,,1,,15508.25,
21325020,21:18:00,21:18:00,9945,1,,,1,0,
21325020,21:19:26,21:19:26,2608,2,,,,800.54,0
21325020,21:19:46,21:19:46,8338,3,,,,950.98,0
21325020,21:20:23,21:20:23,3824,4,,,,1165.19,0
21325020,21:21:17,21:21:17,3825,5,,,,1545,0
21325020,21:21:49,21:21:49,3826,6,,,,1735.43,0
21325020,21:22:18,21:22:18,3827,7,,,,1909.17,0
21325020,21:22:53,21:22:53,3828,8,,,,2159.38,0
21325020,21:23:19,21:23:19,7825,9,,,,2359.81,0
21325020,21:23:52,21:23:52,2218,10,,,,2577.69,0
21325020,21:24:06,21:24:06,2219,11,,,,2675.59,0
21325020,21:24:36,21:24:36,2220,12,,,,2829.78,0
21325020,21:25:03,21:25:03,2616,13,,,,3049.28,0
21325020,21:25:17,21:25:17,2617,14,,,,3140.84,0
21325020,21:25:42,21:25:42,2618,15,,,,3372.31,0
21325020,21:26:02,21:26:02,2619,16,,,,3490.34,0
21325020,21:26:33,21:26:33,2620,17,,,,3696.43,0
21325020,21:26:51,21:26:51,2621,18,,,,3837.32,0
21325020,21:27:25,21:27:25,2622,19,,,,4051.97,0
21325020,21:27:55,21:27:55,2623,20,,,,4310.81,0
21325020,21:28:27,21:28:27,2624,21,,,,4514.49,0
21325020,21:29:00,21:29:00,2625,22,,,,4733.87,
21325020,21:29:24,21:29:24,2626,23,,,,4847.49,0
21325020,21:29:49,21:29:49,2627,24,,,,5010.56,0
21325020,21:30:14,21:30:14,2628,25,,,,5163.97,0
21325020,21:30:44,21:30:44,2629,26,,,,5331.48,0
21325020,21:31:09,21:31:09,2630,27,,,,5487.94,0
21325020,21:31:24,21:31:24,2631,28,,,,5572.74,0
21325020,21:32:16,21:32:16,2632,29,,,,5840.26,0
21325020,21:32:48,21:32:48,2633,30,,,,6044.75,0
21325020,21:33:47,21:33:47,2634,31,,,,6206.82,0
21325020,21:34:19,21:34:19,2386,32,,,,6357.41,0
21325020,21:34:39,21:34:39,2341,33,,,,6458.59,0
21325020,21:36:19,21:36:19,2128,34,,,,7177.69,0
21325020,21:37:00,21:37:00,2129,35,,,,7392.19,
21325020,21:37:11,21:37:11,2130,36,,,,7601.99,0
21325020,21:37:25,21:37:25,2131,37,,,,7861.88,0
21325020,21:37:40,21:37:40,2132,38,,,,8091.84,0
21325020,21:37:47,21:37:47,2133,39,,,,8219.3,0
21325020,21:37:56,21:37:56,2134,40,,,,8392.88,0
21325020,21:38:03,21:38:03,160,41,,,,8466.61,0
21325020,21:39:00,21:39:00,10160,42,,,,9576.53,
21325020,21:43:38,21:43:38,162,43,,,,10623.7,0
21325020,21:44:43,21:44:43,2326,44,,,,10807.6,0
21325020,21:46:00,21:46:00,2327,45,,,,10986.83,
21325020,21:47:02,21:47:02,2671,46,,,,11454.96,0
21325020,21:47:39,21:47:39,2672,47,,,,11731.98,0
21325020,21:48:07,21:48:07,2673,48,,,,11908.15,0
21325020,21:48:29,21:48:29,2674,49,,,,12041.69,0
21325020,21:49:04,21:49:04,2675,50,,,,12224.47,0
21325020,21:49:23,21:49:23,2676,51,,,,12387.41,0
21325020,21:49:48,21:49:48,2677,52,,,,12556.38,0
21325020,21:50:42,21:50:42,2678,53,,,,12840.49,0
21325020,21:51:22,21:51:22,2547,54,,,,13028.36,0
21325020,21:51:57,21:51:57,2548,55,,,,13267.98,0
21325020,21:52:26,21:52:26,2549,56,,,,13481.67,0
21325020,21:53:00,21:53:00,2550,57,,,,13737.24,
21325020,21:53:42,21:53:42,2551,58,,,,13953.18,0
21325020,21:54:11,21:54:11,2552,59,,,,14131.6,0
21325020,21:55:10,21:55:10,2553,60,,,,14444.89,0
21325020,21:56:02,21:56:02,2554,61,,,,14640.88,0
21325020,21:56:59,21:56:59,2679,62,,,,14951.02,0
21325020,21:57:27,21:57:27,2680,63,,,,15062.17,0
21325020,21:58:31,21:58:31,2681,64,,,,15394.1,0
21325020,21:59:00,21:59:00,2542,65,,1,,15508.25,
21325030,21:18:00,21:18:00,9945,1,,,1,0,
21325030,21:19:26,21:19:26,2608,2,,,,800.54,0
21325030,21:19:46,21:19:46,8338,3,,,,950.98,0
21325030,21:20:23,21:20:23,3824,4,,,,1165.19,0
21325030,21:21:17,21:21:17,3825,5,,,,1545,0
21325030,21:21:49,21:21:49,3826,6,,,,1735.43,0
21325030,21:22:18,21:22:18,3827,7,,,,1909.17,0
21325030,21:22:53,21:22:53,3828,8,,,,2159.38,0
21325030,21:23:19,21:23:19,7825,9,,,,2359.81,0
21325030,21:23:52,21:23:52,2218,10,,,,2577.69,0
21325030,21:24:06,21:24:06,2219,11,,,,2675.59,0
21325030,21:24:36,21:24:36,2220,12,,,,2829.78,0
21325030,21:25:03,21:25:03,2616,13,,,,3049.28,0
21325030,21:25:17,21:25:17,2617,14,,,,3140.84,0
21325030,21:25:42,21:25:42,2618,15,,,,3372.31,0
21325030,21:26:02,21:26:02,2619,16,,,,3490.34,0
21325030,21:26:33,21:26:33,2620,17,,,,3696.43,0
21325030,21:26:51,21:26:51,2621,18,,,,3837.32,0
21325030,21:27:25,21:27:25,2622,19,,,,4051.97,0
21325030,21:27:55,21:27:55,2623,20,,,,4310.81,0
21325030,21:28:27,21:28:27,2624,21,,,,4514.49,0
21325030,21:29:00,21:29:00,2625,22,,,,4733.87,
21325030,21:29:24,21:29:24,2626,23,,,,4847.49,0
21325030,21:29:49,21:29:49,2627,24,,,,5010.56,0
21325030,21:30:14,21:30:14,2628,25,,,,5163.97,0
21325030,21:30:44,21:30:44,2629,26,,,,5331.48,0
21325030,21:31:09,21:31:09,2630,27,,,,5487.94,0
21325030,21:31:24,21:31:24,2631,28,,,,5572.74,0
21325030,21:32:16,21:32:16,2632,29,,,,5840.26,0
21325030,21:32:48,21:32:48,2633,30,,,,6044.75,0
21325030,21:33:47,21:33:47,2634,31,,,,6206.82,0
21325030,21:34:19,21:34:19,2386,32,,,,6357.41,0
21325030,21:34:39,21:34:39,2341,33,,,,6458.59,0
21325030,21:36:19,21:36:19,2128,34,,,,7177.69,0
21325030,21:37:00,21:37:00,2129,35,,,,7392.19,
21325030,21:37:11,21:37:11,2130,36,,,,7601.99,0
21325030,21:37:25,21:37:25,2131,37,,,,7861.88,0
21325030,21:37:40,21:37:40,2132,38,,,,8091.84,0
21325030,21:37:47,21:37:47,2133,39,,,,8219.3,0
21325030,21:37:56,21:37:56,2134,40,,,,8392.88,0
21325030,21:38:03,21:38:03,160,41,,,,8466.61,0
21325030,21:39:00,21:39:00,10160,42,,,,9576.53,
21325030,21:43:38,21:43:38,162,43,,,,10623.7,0
21325030,21:44:43,21:44:43,2326,44,,,,10807.6,0
21325030,21:46:00,21:46:00,2327,45,,,,10986.83,
21325030,21:47:02,21:47:02,2671,46,,,,11454.96,0
21325030,21:47:39,21:47:39,2672,47,,,,11731.98,0
21325030,21:48:07,21:48:07,2673,48,,,,11908.15,0
21325030,21:48:29,21:48:29,2674,49,,,,12041.69,0
21325030,21:49:04,21:49:04,2675,50,,,,12224.47,0
21325030,21:49:23,21:49:23,2676,51,,,,12387.41,0
21325030,21:49:48,21:49:48,2677,52,,,,12556.38,0
21325030,21:50:42,21:50:42,2678,53,,,,12840.49,0
21325030,21:51:22,21:51:22,2547,54,,,,13028.36,0
21325030,21:51:57,21:51:57,2548,55,,,,13267.98,0
21325030,21:52:26,21:52:26,2549,56,,,,13481.67,0
21325030,21:53:00,21:53:00,2550,57,,,,13737.24,
21325030,21:53:42,21:53:42,2551,58,,,,13953.18,0
21325030,21:54:11,21:54:11,2552,59,,,,14131.6,0
21325030,21:55:10,21:55:10,2553,60,,,,14444.89,0
21325030,21:56:02,21:56:02,2554,61,,,,14640.88,0
21325030,21:56:59,21:56:59,2679,62,,,,14951.02,0
21325030,21:57:27,21:57:27,2680,63,,,,15062.17,0
21325030,21:58:31,21:58:31,2681,64,,,,15394.1,0
21325030,21:59:00,21:59:00,2542,65,,1,,15508.25,
21325040,21:18:00,21:18:00,9945,1,,,1,0,
21325040,21:19:26,21:19:26,2608,2,,,,800.54,0
21325040,21:19:46,21:19:46,8338,3,,,,950.98,0
21325040,21:20:23,21:20:23,3824,4,,,,1165.19,0
21325040,21:21:17,21:21:17,3825,5,,,,1545,0
21325040,21:21:49,21:21:49,3826,6,,,,1735.43,0
21325040,21:22:18,21:22:18,3827,7,,,,1909.17,0
21325040,21:22:53,21:22:53,3828,8,,,,2159.38,0
21325040,21:23:19,21:23:19,7825,9,,,,2359.81,0
21325040,21:23:52,21:23:52,2218,10,,,,2577.69,0
21325040,21:24:06,21:24:06,2219,11,,,,2675.59,0
21325040,21:24:36,21:24:36,2220,12,,,,2829.78,0
21325040,21:25:03,21:25:03,2616,13,,,,3049.28,0
21325040,21:25:17,21:25:17,2617,14,,,,3140.84,0
21325040,21:25:42,21:25:42,2618,15,,,,3372.31,0
21325040,21:26:02,21:26:02,2619,16,,,,3490.34,0
21325040,21:26:33,21:26:33,2620,17,,,,3696.43,0
21325040,21:26:51,21:26:51,2621,18,,,,3837.32,0
21325040,21:27:25,21:27:25,2622,19,,,,4051.97,0
21325040,21:27:55,21:27:55,2623,20,,,,4310.81,0
21325040,21:28:27,21:28:27,2624,21,,,,4514.49,0
21325040,21:29:00,21:29:00,2625,22,,,,4733.87,
21325040,21:29:24,21:29:24,2626,23,,,,4847.49,0
21325040,21:29:49,21:29:49,2627,24,,,,5010.56,0
21325040,21:30:14,21:30:14,2628,25,,,,5163.97,0
21325040,21:30:44,21:30:44,2629,26,,,,5331.48,0
21325040,21:31:09,21:31:09,2630,27,,,,5487.94,0
21325040,21:31:24,21:31:24,2631,28,,,,5572.74,0
21325040,21:32:16,21:32:16,2632,29,,,,5840.26,0
21325040,21:32:48,21:32:48,2633,30,,,,6044.75,0
21325040,21:33:47,21:33:47,2634,31,,,,6206.82,0
21325040,21:34:19,21:34:19,2386,32,,,,6357.41,0
21325040,21:34:39,21:34:39,2341,33,,,,6458.59,0
21325040,21:36:19,21:36:19,2128,34,,,,7177.69,0
21325040,21:37:00,21:37:00,2129,35,,,,7392.19,
21325040,21:37:11,21:37:11,2130,36,,,,7601.99,0
21325040,21:37:25,21:37:25,2131,37,,,,7861.88,0
21325040,21:37:40,21:37:40,2132,38,,,,8091.84,0
21325040,21:37:47,21:37:47,2133,39,,,,8219.3,0
21325040,21:37:56,21:37:56,2134,40,,,,8392.88,0
21325040,21:38:03,21:38:03,160,41,,,,8466.61,0
21325040,21:39:00,21:39:00,10160,42,,,,9576.53,
21325040,21:43:38,21:43:38,162,43,,,,10623.7,0
21325040,21:44:43,21:44:43,2326,44,,,,10807.6,0
21325040,21:46:00,21:46:00,2327,45,,,,10986.83,
21325040,21:47:02,21:47:02,2671,46,,,,11454.96,0
21325040,21:47:39,21:47:39,2672,47,,,,11731.98,0
21325040,21:48:07,21:48:07,2673,48,,,,11908.15,0
21325040,21:48:29,21:48:29,2674,49,,,,12041.69,0
21325040,21:49:04,21:49:04,2675,50,,,,12224.47,0
21325040,21:49:23,21:49:23,2676,51,,,,12387.41,0
21325040,21:49:48,21:49:48,2677,52,,,,12556.38,0
21325040,21:50:42,21:50:42,2678,53,,,,12840.49,0
21325040,21:51:22,21:51:22,2547,54,,,,13028.36,0
21325040,21:51:57,21:51:57,2548,55,,,,13267.98,0
21325040,21:52:26,21:52:26,2549,56,,,,13481.67,0
21325040,21:53:00,21:53:00,2550,57,,,,13737.24,
21325040,21:53:42,21:53:42,2551,58,,,,13953.18,0
21325040,21:54:11,21:54:11,2552,59,,,,14131.6,0
21325040,21:55:10,21:55:10,2553,60,,,,14444.89,0
21325040,21:56:02,21:56:02,2554,61,,,,14640.88,0
21325040,21:56:59,21:56:59,2679,62,,,,14951.02,0
21325040,21:57:27,21:57:27,2680,63,,,,15062.17,0
21325040,21:58:31,21:58:31,2681,64,,,,15394.1,0
21325040,21:59:00,21:59:00,2542,65,,1,,15508.25,
21325050,21:18:00,21:18:00,9945,1,,,1,0,
21325050,21:19:26,21:19:26,2608,2,,,,800.54,0
21325050,21:19:46,21:19:46,8338,3,,,,950.98,0
21325050,21:20:23,21:20:23,3824,4,,,,1165.19,0
21325050,21:21:17,21:21:17,3825,5,,,,1545,0
21325050,21:21:49,21:21:49,3826,6,,,,1735.43,0
21325050,21:22:18,21:22:18,3827,7,,,,1909.17,0
21325050,21:22:53,21:22:53,3828,8,,,,2159.38,0
21325050,21:23:19,21:23:19,7825,9,,,,2359.81,0
21325050,21:23:52,21:23:52,2218,10,,,,2577.69,0
21325050,21:24:06,21:24:06,2219,11,,,,2675.59,0
21325050,21:24:36,21:24:36,2220,12,,,,2829.78,0
21325050,21:25:03,21:25:03,2616,13,,,,3049.28,0
21325050,21:25:17,21:25:17,2617,14,,,,3140.84,0
21325050,21:25:42,21:25:42,2618,15,,,,3372.31,0
21325050,21:26:02,21:26:02,2619,16,,,,3490.34,0
21325050,21:26:33,21:26:33,2620,17,,,,3696.43,0
21325050,21:26:51,21:26:51,2621,18,,,,3837.32,0
21325050,21:27:25,21:27:25,2622,19,,,,4051.97,0
21325050,21:27:55,21:27:55,2623,20,,,,4310.81,0
21325050,21:28:27,21:28:27,2624,21,,,,4514.49,0
21325050,21:29:00,21:29:00,2625,22,,,,4733.87,
21325050,21:29:24,21:29:24,2626,23,,,,4847.49,0
21325050,21:29:49,21:29:49,2627,24,,,,5010.56,0
21325050,21:30:14,21:30:14,2628,25,,,,5163.97,0
21325050,21:30:44,21:30:44,2629,26,,,,5331.48,0
21325050,21:31:09,21:31:09,2630,27,,,,5487.94,0
21325050,21:31:24,21:31:24,2631,28,,,,5572.74,0
21325050,21:32:16,21:32:16,2632,29,,,,5840.26,0
21325050,21:32:48,21:32:48,2633,30,,,,6044.75,0
21325050,21:33:47,21:33:47,2634,31,,,,6206.82,0
21325050,21:34:19,21:34:19,2386,32,,,,6357.41,0
21325050,21:34:39,21:34:39,2341,33,,,,6458.59,0
21325050,21:36:19,21:36:19,2128,34,,,,7177.69,0
21325050,21:37:00,21:37:00,2129,35,,,,7392.19,
21325050,21:37:11,21:37:11,2130,36,,,,7601.99,0
21325050,21:37:25,21:37:25,2131,37,,,,7861.88,0
21325050,21:37:40,21:37:40,2132,38,,,,8091.84,0
21325050,21:37:47,21:37:47,2133,39,,,,8219.3,0
21325050,21:37:56,21:37:56,2134,40,,,,8392.88,0
21325050,21:38:03,21:38:03,160,41,,,,8466.61,0
21325050,21:39:00,21:39:00,10160,42,,,,9576.53,
21325050,21:43:38,21:43:38,162,43,,,,10623.7,0
21325050,21:44:43,21:44:43,2326,44,,,,10807.6,0
21325050,21:46:00,21:46:00,2327,45,,,,10986.83,
21325050,21:47:02,21:47:02,2671,46,,,,11454.96,0
21325050,21:47:39,21:47:39,2672,47,,,,11731.98,0
21325050,21:48:07,21:48:07,2673,48,,,,11908.15,0
21325050,21:48:29,21:48:29,2674,49,,,,12041.69,0
21325050,21:49:04,21:49:04,2675,50,,,,12224.47,0
21325050,21:49:23,21:49:23,2676,51,,,,12387.41,0
21325050,21:49:48,21:49:48,2677,52,,,,12556.38,0
21325050,21:50:42,21:50:42,2678,53,,,,12840.49,0
21325050,21:51:22,21:51:22,2547,54,,,,13028.36,0
21325050,21:51:57,21:51:57,2548,55,,,,13267.98,0
21325050,21:52:26,21:52:26,2549,56,,,,13481.67,0
21325050,21:53:00,21:53:00,2550,57,,,,13737.24,
21325050,21:53:42,21:53:42,2551,58,,,,13953.18,0
21325050,21:54:11,21:54:11,2552,59,,,,14131.6,0
21325050,21:55:10,21:55:10,2553,60,,,,14444.89,0
21325050,21:56:02,21:56:02,2554,61,,,,14640.88,0
21325050,21:56:59,21:56:59,2679,62,,,,14951.02,0
21325050,21:57:27,21:57:27,2680,63,,,,15062.17,0
21325050,21:58:31,21:58:31,2681,64,,,,15394.1,0
21325050,21:59:00,21:59:00,2542,65,,1,,15508.25,
21325060,21:18:00,21:18:00,9945,1,,,1,0,
21325060,21:19:26,21:19:26,2608,2,,,,800.54,0
21325060,21:19:46,21:19:46,8338,3,,,,950.98,0
21325060,21:20:23,21:20:23,3824,4,,,,1165.19,0
21325060,21:21:17,21:21:17,3825,5,,,,1545,0
21325060,21:21:49,21:21:49,3826,6,,,,1735.43,0
21325060,21:22:18,21:22:18,3827,7,,,,1909.17,0
21325060,21:22:53,21:22:53,3828,8,,,,2159.38,0
21325060,21:23:19,21:23:19,7825,9,,,,2359.81,0
21325060,21:23:52,21:23:52,2218,10,,,,2577.69,0
21325060,21:24:06,21:24:06,2219,11,,,,2675.59,0
21325060,21:24:36,21:24:36,2220,12,,,,2829.78,0
21325060,21:25:03,21:25:03,2616,13,,,,3049.28,0
21325060,21:25:17,21:25:17,2617,14,,,,3140.84,0
21325060,21:25:42,21:25:42,2618,15,,,,3372.31,0
21325060,21:26:02,21:26:02,2619,16,,,,3490.34,0
21325060,21:26:33,21:26:33,2620,17,,,,3696.43,0
21325060,21:26:51,21:26:51,2621,18,,,,3837.32,0
21325060,21:27:25,21:27:25,2622,19,,,,4051.97,0
21325060,21:27:55,21:27:55,2623,20,,,,4310.81,0
21325060,21:28:27,21:28:27,2624,21,,,,4514.49,0
21325060,21:29:00,21:29:00,2625,22,,,,4733.87,
21325060,21:29:24,21:29:24,2626,23,,,,4847.49,0
21325060,21:29:49,21:29:49,2627,24,,,,5010.56,0
21325060,21:30:14,21:30:14,2628,25,,,,5163.97,0
21325060,21:30:44,21:30:44,2629,26,,,,5331.48,0
21325060,21:31:09,21:31:09,2630,27,,,,5487.94,0
21325060,21:31:24,21:31:24,2631,28,,,,5572.74,0
21325060,21:32:16,21:32:16,2632,29,,,,5840.26,0
21325060,21:32:48,21:32:48,2633,30,,,,6044.75,0
21325060,21:33:47,21:33:47,2634,31,,,,6206.82,0
21325060,21:34:19,21:34:19,2386,32,,,,6357.41,0
21325060,21:34:39,21:34:39,2341,33,,,,6458.59,0
21325060,21:36:19,21:36:19,2128,34,,,,7177.69,0
21325060,21:37:00,21:37:00,2129,35,,,,7392.19,
21325060,21:37:11,21:37:11,2130,36,,,,7601.99,0
21325060,21:37:25,21:37:25,2131,37,,,,7861.88,0
21325060,21:37:40,21:37:40,2132,38,,,,8091.84,0
21325060,21:37:47,21:37:47,2133,39,,,,8219.3,0
21325060,21:37:56,21:37:56,2134,40,,,,8392.88,0
21325060,21:38:03,21:38:03,160,41,,,,8466.61,0
21325060,21:39:00,21:39:00,10160,42,,,,9576.53,
21325060,21:43:38,21:43:38,162,43,,,,10623.7,0
21325060,21:44:43,21:44:43,2326,44,,,,10807.6,0
21325060,21:46:00,21:46:00,2327,45,,,,10986.83,
21325060,21:47:02,21:47:02,2671,46,,,,11454.96,0
21325060,21:47:39,21:47:39,2672,47,,,,11731.98,0
21325060,21:48:07,21:48:07,2673,48,,,,11908.15,0
21325060,21:48:29,21:48:29,2674,49,,,,12041.69,0
21325060,21:49:04,21:49:04,2675,50,,,,12224.47,0
21325060,21:49:23,21:49:23,2676,51,,,,12387.41,0
21325060,21:49:48,21:49:48,2677,52,,,,12556.38,0
21325060,21:50:42,21:50:42,2678,53,,,,12840.49,0
21325060,21:51:22,21:51:22,2547,54,,,,13028.36,0
21325060,21:51:57,21:51:57,2548,55,,,,13267.98,0
21325060,21:52:26,21:52:26,2549,56,,,,13481.67,0
21325060,21:53:00,21:53:00,2550,57,,,,13737.24,
21325060,21:53:42,21:53:42,2551,58,,,,13953.18,0
21325060,21:54:11,21:54:11,2552,59,,,,14131.6,0
21325060,21:55:10,21:55:10,2553,60,,,,14444.89,0
21325060,21:56:02,21:56:02,2554,61,,,,14640.88,0
21325060,21:56:59,21:56:59,2679,62,,,,14951.02,0
21325060,21:57:27,21:57:27,2680,63,,,,15062.17,0
21325060,21:58:31,21:58:31,2681,64,,,,15394.1,0
21325060,21:59:00,21:59:00,2542,65,,1,,15508.25,
21502020,21:48:00,21:48:00,9945,1,,,1,0,
21502020,21:49:18,21:49:18,2608,2,,,,800.54,0
21502020,21:49:36,21:49:36,8338,3,,,,950.98,0
21502020,21:50:10,21:50:10,3824,4,,,,1165.19,0
21502020,21:50:59,21:50:59,3825,5,,,,1545,0
21502020,21:51:28,21:51:28,3826,6,,,,1735.43,0
21502020,21:51:54,21:51:54,3827,7,,,,1909.17,0
21502020,21:52:27,21:52:27,3828,8,,,,2159.38,0
21502020,21:52:50,21:52:50,7825,9,,,,2359.81,0
21502020,21:53:20,21:53:20,2218,10,,,,2577.69,0
21502020,21:53:32,21:53:32,2219,11,,,,2675.59,0
21502020,21:54:00,21:54:00,2220,12,,,,2829.78,0
21502020,21:54:25,21:54:25,2616,13,,,,3049.28,0
21502020,21:54:37,21:54:37,2617,14,,,,3140.84,0
21502020,21:55:00,21:55:00,2618,15,,,,3372.31,0
21502020,21:55:18,21:55:18,2619,16,,,,3490.34,0
21502020,21:55:46,21:55:46,2620,17,,,,3696.43,0
21502020,21:56:03,21:56:03,2621,18,,,,3837.32,0
21502020,21:56:34,21:56:34,2622,19,,,,4051.97,0
21502020,21:57:01,21:57:01,2623,20,,,,4310.81,0
21502020,21:57:30,21:57:30,2624,21,,,,4514.49,0
21502020,21:58:00,21:58:00,2625,22,,,,4733.87,
21502020,21:58:21,21:58:21,2626,23,,,,4847.49,0
21502020,21:58:43,21:58:43,2627,24,,,,5010.56,0
21502020,21:59:05,21:59:05,2628,25,,,,5163.97,0
21502020,21:59:31,21:59:31,2629,26,,,,5331.48,0
21502020,21:59:52,21:59:52,2630,27,,,,5487.94,0
21502020,22:00:06,22:00:06,2631,28,,,,5572.74,0
21502020,22:00:52,22:00:52,2632,29,,,,5840.26,0
21502020,22:01:20,22:01:20,2633,30,,,,6044.75,0
21502020,22:02:11,22:02:11,2634,31,,,,6206.82,0
21502020,22:02:39,22:02:39,2386,32,,,,6357.41,0
21502020,22:02:57,22:02:57,2341,33,,,,6458.59,0
21502020,22:04:24,22:04:24,2128,34,,,,7177.69,0
21502020,22:05:00,22:05:00,2129,35,,,,7392.19,
21502020,22:05:11,22:05:11,2130,36,,,,7601.99,0
21502020,22:05:25,22:05:25,2131,37,,,,7861.88,0
21502020,22:05:40,22:05:40,2132,38,,,,8091.84,0
21502020,22:05:47,22:05:47,2133,39,,,,8219.3,0
21502020,22:05:56,22:05:56,2134,40,,,,8392.88,0
21502020,22:06:03,22:06:03,160,41,,,,8466.61,0
21502020,22:07:00,22:07:00,10160,42,,,,9576.53,
21502020,22:11:38,22:11:38,162,43,,,,10623.7,0
21502020,22:12:43,22:12:43,2326,44,,,,10807.6,0
21502020,22:14:00,22:14:00,2327,45,,,,10986.83,
21502020,22:14:53,22:14:53,2671,46,,,,11454.96,0
21502020,22:15:25,22:15:25,2672,47,,,,11731.98,0
21502020,22:15:49,22:15:49,2673,48,,,,11908.15,0
21502020,22:16:08,22:16:08,2674,49,,,,12041.69,0
21502020,22:16:38,22:16:38,2675,50,,,,12224.47,0
21502020,22:16:54,22:16:54,2676,51,,,,12387.41,0
21502020,22:17:15,22:17:15,2677,52,,,,12556.38,0
21502020,22:18:01,22:18:01,2678,53,,,,12840.49,0
21502020,22:18:36,22:18:36,2547,54,,,,13028.36,0
21502020,22:19:06,22:19:06,2548,55,,,,13267.98,0
21502020,22:19:31,22:19:31,2549,56,,,,13481.67,0
21502020,22:20:00,22:20:00,2550,57,,,,13737.24,
21502020,22:20:49,22:20:49,2551,58,,,,13953.18,0
21502020,22:21:22,22:21:22,2552,59,,,,14131.6,0
21502020,22:22:31,22:22:31,2553,60,,,,14444.89,0
21502020,22:23:32,22:23:32,2554,61,,,,14640.88,0
21502020,22:24:39,22:24:39,2679,62,,,,14951.02,0
21502020,22:25:12,22:25:12,2680,63,,,,15062.17,0
21502020,22:26:26,22:26:26,2681,64,,,,15394.1,0
21502020,22:27:00,22:27:00,2542,65,,1,,15508.25,
21502030,21:48:00,21:48:00,9945,1,,,1,0,
21502030,21:49:18,21:49:18,2608,2,,,,800.54,0
21502030,21:49:36,21:49:36,8338,3,,,,950.98,0
21502030,21:50:10,21:50:10,3824,4,,,,1165.19,0
21502030,21:50:59,21:50:59,3825,5,,,,1545,0
21502030,21:51:28,21:51:28,3826,6,,,,1735.43,0
21502030,21:51:54,21:51:54,3827,7,,,,1909.17,0
21502030,21:52:27,21:52:27,3828,8,,,,2159.38,0
21502030,21:52:50,21:52:50,7825,9,,,,2359.81,0
21502030,21:53:20,21:53:20,2218,10,,,,2577.69,0
21502030,21:53:32,21:53:32,2219,11,,,,2675.59,0
21502030,21:54:00,21:54:00,2220,12,,,,2829.78,0
21502030,21:54:25,21:54:25,2616,13,,,,3049.28,0
21502030,21:54:37,21:54:37,2617,14,,,,3140.84,0
21502030,21:55:00,21:55:00,2618,15,,,,3372.31,0
21502030,21:55:18,21:55:18,2619,16,,,,3490.34,0
21502030,21:55:46,21:55:46,2620,17,,,,3696.43,0
21502030,21:56:03,21:56:03,2621,18,,,,3837.32,0
21502030,21:56:34,21:56:34,2622,19,,,,4051.97,0
21502030,21:57:01,21:57:01,2623,20,,,,4310.81,0
21502030,21:57:30,21:57:30,2624,21,,,,4514.49,0
21502030,21:58:00,21:58:00,2625,22,,,,4733.87,
21502030,21:58:21,21:58:21,2626,23,,,,4847.49,0
21502030,21:58:43,21:58:43,2627,24,,,,5010.56,0
21502030,21:59:05,21:59:05,2628,25,,,,5163.97,0
21502030,21:59:31,21:59:31,2629,26,,,,5331.48,0
21502030,21:59:52,21:59:52,2630,27,,,,5487.94,0
21502030,22:00:06,22:00:06,2631,28,,,,5572.74,0
21502030,22:00:52,22:00:52,2632,29,,,,5840.26,0
21502030,22:01:20,22:01:20,2633,30,,,,6044.75,0
21502030,22:02:11,22:02:11,2634,31,,,,6206.82,0
21502030,22:02:39,22:02:39,2386,32,,,,6357.41,0
21502030,22:02:57,22:02:57,2341,33,,,,6458.59,0
21502030,22:04:24,22:04:24,2128,34,,,,7177.69,0
21502030,22:05:00,22:05:00,2129,35,,,,7392.19,
21502030,22:05:11,22:05:11,2130,36,,,,7601.99,0
21502030,22:05:25,22:05:25,2131,37,,,,7861.88,0
21502030,22:05:40,22:05:40,2132,38,,,,8091.84,0
21502030,22:05:47,22:05:47,2133,39,,,,8219.3,0
21502030,22:05:56,22:05:56,2134,40,,,,8392.88,0
21502030,22:06:03,22:06:03,160,41,,,,8466.61,0
21502030,22:07:00,22:07:00,10160,42,,,,9576.53,
21502030,22:11:38,22:11:38,162,43,,,,10623.7,0
21502030,22:12:43,22:12:43,2326,44,,,,10807.6,0
21502030,22:14:00,22:14:00,2327,45,,,,10986.83,
21502030,22:14:53,22:14:53,2671,46,,,,11454.96,0
21502030,22:15:25,22:15:25,2672,47,,,,11731.98,0
21502030,22:15:49,22:15:49,2673,48,,,,11908.15,0
21502030,22:16:08,22:16:08,2674,49,,,,12041.69,0
21502030,22:16:38,22:16:38,2675,50,,,,12224.47,0
21502030,22:16:54,22:16:54,2676,51,,,,12387.41,0
21502030,22:17:15,22:17:15,2677,52,,,,12556.38,0
21502030,22:18:01,22:18:01,2678,53,,,,12840.49,0
21502030,22:18:36,22:18:36,2547,54,,,,13028.36,0
21502030,22:19:06,22:19:06,2548,55,,,,13267.98,0
21502030,22:19:31,22:19:31,2549,56,,,,13481.67,0
21502030,22:20:00,22:20:00,2550,57,,,,13737.24,
21502030,22:20:49,22:20:49,2551,58,,,,13953.18,0
21502030,22:21:22,22:21:22,2552,59,,,,14131.6,0
21502030,22:22:31,22:22:31,2553,60,,,,14444.89,0
21502030,22:23:32,22:23:32,2554,61,,,,14640.88,0
21502030,22:24:39,22:24:39,2679,62,,,,14951.02,0
21502030,22:25:12,22:25:12,2680,63,,,,15062.17,0
21502030,22:26:26,22:26:26,2681,64,,,,15394.1,0
21502030,22:27:00,22:27:00,2542,65,,1,,15508.25,
21502040,21:48:00,21:48:00,9945,1,,,1,0,
21502040,21:49:18,21:49:18,2608,2,,,,800.54,0
21502040,21:49:36,21:49:36,8338,3,,,,950.98,0
21502040,21:50:10,21:50:10,3824,4,,,,1165.19,0
21502040,21:50:59,21:50:59,3825,5,,,,1545,0
21502040,21:51:28,21:51:28,3826,6,,,,1735.43,0
21502040,21:51:54,21:51:54,3827,7,,,,1909.17,0
21502040,21:52:27,21:52:27,3828,8,,,,2159.38,0
21502040,21:52:50,21:52:50,7825,9,,,,2359.81,0
21502040,21:53:20,21:53:20,2218,10,,,,2577.69,0
21502040,21:53:32,21:53:32,2219,11,,,,2675.59,0
21502040,21:54:00,21:54:00,2220,12,,,,2829.78,0
21502040,21:54:25,21:54:25,2616,13,,,,3049.28,0
21502040,21:54:37,21:54:37,2617,14,,,,3140.84,0
21502040,21:55:00,21:55:00,2618,15,,,,3372.31,0
21502040,21:55:18,21:55:18,2619,16,,,,3490.34,0
21502040,21:55:46,21:55:46,2620,17,,,,3696.43,0
21502040,21:56:03,21:56:03,2621,18,,,,3837.32,0
21502040,21:56:34,21:56:34,2622,19,,,,4051.97,0
21502040,21:57:01,21:57:01,2623,20,,,,4310.81,0
21502040,21:57:30,21:57:30,2624,21,,,,4514.49,0
21502040,21:58:00,21:58:00,2625,22,,,,4733.87,
21502040,21:58:21,21:58:21,2626,23,,,,4847.49,0
21502040,21:58:43,21:58:43,2627,24,,,,5010.56,0
21502040,21:59:05,21:59:05,2628,25,,,,5163.97,0
21502040,21:59:31,21:59:31,2629,26,,,,5331.48,0
21502040,21:59:52,21:59:52,2630,27,,,,5487.94,0
21502040,22:00:06,22:00:06,2631,28,,,,5572.74,0
21502040,22:00:52,22:00:52,2632,29,,,,5840.26,0
21502040,22:01:20,22:01:20,2633,30,,,,6044.75,0
21502040,22:02:11,22:02:11,2634,31,,,,6206.82,0
21502040,22:02:39,22:02:39,2386,32,,,,6357.41,0
21502040,22:02:57,22:02:57,2341,33,,,,6458.59,0
21502040,22:04:24,22:04:24,2128,34,,,,7177.69,0
21502040,22:05:00,22:05:00,2129,35,,,,7392.19,
21502040,22:05:11,22:05:11,2130,36,,,,7601.99,0
21502040,22:05:25,22:05:25,2131,37,,,,7861.88,0
21502040,22:05:40,22:05:40,2132,38,,,,8091.84,0
21502040,22:05:47,22:05:47,2133,39,,,,8219.3,0
21502040,22:05:56,22:05:56,2134,40,,,,8392.88,0
21502040,22:06:03,22:06:03,160,41,,,,8466.61,0
21502040,22:07:00,22:07:00,10160,42,,,,9576.53,
21502040,22:11:38,22:11:38,162,43,,,,10623.7,0
21502040,22:12:43,22:12:43,2326,44,,,,10807.6,0
21502040,22:14:00,22:14:00,2327,45,,,,10986.83,
21502040,22:14:53,22:14:53,2671,46,,,,11454.96,0
21502040,22:15:25,22:15:25,2672,47,,,,11731.98,0
21502040,22:15:49,22:15:49,2673,48,,,,11908.15,0
21502040,22:16:08,22:16:08,2674,49,,,,12041.69,0
21502040,22:16:38,22:16:38,2675,50,,,,12224.47,0
21502040,22:16:54,22:16:54,2676,51,,,,12387.41,0
21502040,22:17:15,22:17:15,2677,52,,,,12556.38,0
21502040,22:18:01,22:18:01,2678,53,,,,12840.49,0
21502040,22:18:36,22:18:36,2547,54,,,,13028.36,0
21502040,22:19:06,22:19:06,2548,55,,,,13267.98,0
21502040,22:19:31,22:19:31,2549,56,,,,13481.67,0
21502040,22:20:00,22:20:00,2550,57,,,,13737.24,
21502040,22:20:49,22:20:49,2551,58,,,,13953.18,0
21502040,22:21:22,22:21:22,2552,59,,,,14131.6,0
21502040,22:22:31,22:22:31,2553,60,,,,14444.89,0
21502040,22:23:32,22:23:32,2554,61,,,,14640.88,0
21502040,22:24:39,22:24:39,2679,62,,,,14951.02,0
21502040,22:25:12,22:25:12,2680,63,,,,15062.17,0
21502040,22:26:26,22:26:26,2681,64,,,,15394.1,0
21502040,22:27:00,22:27:00,2542,65,,1,,15508.25,
21502050,21:48:00,21:48:00,9945,1,,,1,0,
21502050,21:49:18,21:49:18,2608,2,,,,800.54,0
21502050,21:49:36,21:49:36,8338,3,,,,950.98,0
21502050,21:50:10,21:50:10,3824,4,,,,1165.19,0
21502050,21:50:59,21:50:59,3825,5,,,,1545,0
21502050,21:51:28,21:51:28,3826,6,,,,1735.43,0
21502050,21:51:54,21:51:54,3827,7,,,,1909.17,0
21502050,21:52:27,21:52:27,3828,8,,,,2159.38,0
21502050,21:52:50,21:52:50,7825,9,,,,2359.81,0
21502050,21:53:20,21:53:20,2218,10,,,,2577.69,0
21502050,21:53:32,21:53:32,2219,11,,,,2675.59,0
21502050,21:54:00,21:54:00,2220,12,,,,2829.78,0
21502050,21:54:25,21:54:25,2616,13,,,,3049.28,0
21502050,21:54:37,21:54:37,2617,14,,,,3140.84,0
21502050,21:55:00,21:55:00,2618,15,,,,3372.31,0
21502050,21:55:18,21:55:18,2619,16,,,,3490.34,0
21502050,21:55:46,21:55:46,2620,17,,,,3696.43,0
21502050,21:56:03,21:56:03,2621,18,,,,3837.32,0
21502050,21:56:34,21:56:34,2622,19,,,,4051.97,0
21502050,21:57:01,21:57:01,2623,20,,,,4310.81,0
21502050,21:57:30,21:57:30,2624,21,,,,4514.49,0
21502050,21:58:00,21:58:00,2625,22,,,,4733.87,
21502050,21:58:21,21:58:21,2626,23,,,,4847.49,0
21502050,21:58:43,21:58:43,2627,24,,,,5010.56,0
21502050,21:59:05,21:59:05,2628,25,,,,5163.97,0
21502050,21:59:31,21:59:31,2629,26,,,,5331.48,0
21502050,21:59:52,21:59:52,2630,27,,,,5487.94,0
21502050,22:00:06,22:00:06,2631,28,,,,5572.74,0
21502050,22:00:52,22:00:52,2632,29,,,,5840.26,0
21502050,22:01:20,22:01:20,2633,30,,,,6044.75,0
21502050,22:02:11,22:02:11,2634,31,,,,6206.82,0
21502050,22:02:39,22:02:39,2386,32,,,,6357.41,0
21502050,22:02:57,22:02:57,2341,33,,,,6458.59,0
21502050,22:04:24,22:04:24,2128,34,,,,7177.69,0
21502050,22:05:00,22:05:00,2129,35,,,,7392.19,
21502050,22:05:11,22:05:11,2130,36,,,,7601.99,0
21502050,22:05:25,22:05:25,2131,37,,,,7861.88,0
21502050,22:05:40,22:05:40,2132,38,,,,8091.84,0
21502050,22:05:47,22:05:47,2133,39,,,,8219.3,0
21502050,22:05:56,22:05:56,2134,40,,,,8392.88,0
21502050,22:06:03,22:06:03,160,41,,,,8466.61,0
21502050,22:07:00,22:07:00,10160,42,,,,9576.53,
21502050,22:11:38,22:11:38,162,43,,,,10623.7,0
21502050,22:12:43,22:12:43,2326,44,,,,10807.6,0
21502050,22:14:00,22:14:00,2327,45,,,,10986.83,
21502050,22:14:53,22:14:53,2671,46,,,,11454.96,0
21502050,22:15:25,22:15:25,2672,47,,,,11731.98,0
21502050,22:15:49,22:15:49,2673,48,,,,11908.15,0
21502050,22:16:08,22:16:08,2674,49,,,,12041.69,0
21502050,22:16:38,22:16:38,2675,50,,,,12224.47,0
21502050,22:16:54,22:16:54,2676,51,,,,12387.41,0
21502050,22:17:15,22:17:15,2677,52,,,,12556.38,0
21502050,22:18:01,22:18:01,2678,53,,,,12840.49,0
21502050,22:18:36,22:18:36,2547,54,,,,13028.36,0
21502050,22:19:06,22:19:06,2548,55,,,,13267.98,0
21502050,22:19:31,22:19:31,2549,56,,,,13481.67,0
21502050,22:20:00,22:20:00,2550,57,,,,13737.24,
21502050,22:20:49,22:20:49,2551,58,,,,13953.18,0
21502050,22:21:22,22:21:22,2552,59,,,,14131.6,0
21502050,22:22:31,22:22:31,2553,60,,,,14444.89,0
21502050,22:23:32,22:23:32,2554,61,,,,14640.88,0
21502050,22:24:39,22:24:39,2679,62,,,,14951.02,0
21502050,22:25:12,22:25:12,2680,63,,,,15062.17,0
21502050,22:26:26,22:26:26,2681,64,,,,15394.1,0
21502050,22:27:00,22:27:00,2542,65,,1,,15508.25,
21502060,21:48:00,21:48:00,9945,1,,,1,0,
21502060,21:49:18,21:49:18,2608,2,,,,800.54,0
21502060,21:49:36,21:49:36,8338,3,,,,950.98,0
21502060,21:50:10,21:50:10,3824,4,,,,1165.19,0
21502060,21:50:59,21:50:59,3825,5,,,,1545,0
21502060,21:51:28,21:51:28,3826,6,,,,1735.43,0
21502060,21:51:54,21:51:54,3827,7,,,,1909.17,0
21502060,21:52:27,21:52:27,3828,8,,,,2159.38,0
21502060,21:52:50,21:52:50,7825,9,,,,2359.81,0
21502060,21:53:20,21:53:20,2218,10,,,,2577.69,0
21502060,21:53:32,21:53:32,2219,11,,,,2675.59,0
21502060,21:54:00,21:54:00,2220,12,,,,2829.78,0
21502060,21:54:25,21:54:25,2616,13,,,,3049.28,0
21502060,21:54:37,21:54:37,2617,14,,,,3140.84,0
21502060,21:55:00,21:55:00,2618,15,,,,3372.31,0
21502060,21:55:18,21:55:18,2619,16,,,,3490.34,0
21502060,21:55:46,21:55:46,2620,17,,,,3696.43,0
21502060,21:56:03,21:56:03,2621,18,,,,3837.32,0
21502060,21:56:34,21:56:34,2622,19,,,,4051.97,0
21502060,21:57:01,21:57:01,2623,20,,,,4310.81,0
21502060,21:57:30,21:57:30,2624,21,,,,4514.49,0
21502060,21:58:00,21:58:00,2625,22,,,,4733.87,
21502060,21:58:21,21:58:21,2626,23,,,,4847.49,0
21502060,21:58:43,21:58:43,2627,24,,,,5010.56,0
21502060,21:59:05,21:59:05,2628,25,,,,5163.97,0
21502060,21:59:31,21:59:31,2629,26,,,,5331.48,0
21502060,21:59:52,21:59:52,2630,27,,,,5487.94,0
21502060,22:00:06,22:00:06,2631,28,,,,5572.74,0
21502060,22:00:52,22:00:52,2632,29,,,,5840.26,0
21502060,22:01:20,22:01:20,2633,30,,,,6044.75,0
21502060,22:02:11,22:02:11,2634,31,,,,6206.82,0
21502060,22:02:39,22:02:39,2386,32,,,,6357.41,0
21502060,22:02:57,22:02:57,2341,33,,,,6458.59,0
21502060,22:04:24,22:04:24,2128,34,,,,7177.69,0
21502060,22:05:00,22:05:00,2129,35,,,,7392.19,
21502060,22:05:11,22:05:11,2130,36,,,,7601.99,0
21502060,22:05:25,22:05:25,2131,37,,,,7861.88,0
21502060,22:05:40,22:05:40,2132,38,,,,8091.84,0
21502060,22:05:47,22:05:47,2133,39,,,,8219.3,0
21502060,22:05:56,22:05:56,2134,40,,,,8392.88,0
21502060,22:06:03,22:06:03,160,41,,,,8466.61,0
21502060,22:07:00,22:07:00,10160,42,,,,9576.53,
21502060,22:11:38,22:11:38,162,43,,,,10623.7,0
21502060,22:12:43,22:12:43,2326,44,,,,10807.6,0
21502060,22:14:00,22:14:00,2327,45,,,,10986.83,
21502060,22:14:53,22:14:53,2671,46,,,,11454.96,0
21502060,22:15:25,22:15:25,2672,47,,,,11731.98,0
21502060,22:15:49,22:15:49,2673,48,,,,11908.15,0
21502060,22:16:08,22:16:08,2674,49,,,,12041.69,0
21502060,22:16:38,22:16:38,2675,50,,,,12224.47,0
21502060,22:16:54,22:16:54,2676,51,,,,12387.41,0
21502060,22:17:15,22:17:15,2677,52,,,,12556.38,0
21502060,22:18:01,22:18:01,2678,53,,,,12840.49,0
21502060,22:18:36,22:18:36,2547,54,,,,13028.36,0
21502060,22:19:06,22:19:06,2548,55,,,,13267.98,0
21502060,22:19:31,22:19:31,2549,56,,,,13481.67,0
21502060,22:20:00,22:20:00,2550,57,,,,13737.24,
21502060,22:20:49,22:20:49,2551,58,,,,13953.18,0
21502060,22:21:22,22:21:22,2552,59,,,,14131.6,0
21502060,22:22:31,22:22:31,2553,60,,,,14444.89,0
21502060,22:23:32,22:23:32,2554,61,,,,14640.88,0
21502060,22:24:39,22:24:39,2679,62,,,,14951.02,0
21502060,22:25:12,22:25:12,2680,63,,,,15062.17,0
21502060,22:26:26,22:26:26,2681,64,,,,15394.1,0
21502060,22:27:00,22:27:00,2542,65,,1,,15508.25,
21992020,09:18:00,09:18:00,9945,1,,,1,0,
21992020,09:19:41,09:19:41,2608,2,,,,800.54,0
21992020,09:20:05,09:20:05,8338,3,,,,950.98,0
21992020,09:20:49,09:20:49,3824,4,,,,1165.19,0
21992020,09:21:53,09:21:53,3825,5,,,,1545,0
21992020,09:22:31,09:22:31,3826,6,,,,1735.43,0
21992020,09:23:05,09:23:05,3827,7,,,,1909.17,0
21992020,09:23:47,09:23:47,3828,8,,,,2159.38,0
21992020,09:24:17,09:24:17,7825,9,,,,2359.81,0
21992020,09:24:56,09:24:56,2218,10,,,,2577.69,0
21992020,09:25:12,09:25:12,2219,11,,,,2675.59,0
21992020,09:25:48,09:25:48,2220,12,,,,2829.78,0
21992020,09:26:20,09:26:20,2616,13,,,,3049.28,0
21992020,09:26:36,09:26:36,2617,14,,,,3140.84,0
21992020,09:27:06,09:27:06,2618,15,,,,3372.31,0
21992020,09:27:30,09:27:30,2619,16,,,,3490.34,0
21992020,09:28:06,09:28:06,2620,17,,,,3696.43,0
21992020,09:28:28,09:28:28,2621,18,,,,3837.32,0
21992020,09:29:08,09:29:08,2622,19,,,,4051.97,0
21992020,09:29:44,09:29:44,2623,20,,,,4310.81,0
21992020,09:30:22,09:30:22,2624,21,,,,4514.49,0
21992020,09:31:00,09:31:00,2625,22,,,,4733.87,
21992020,09:31:28,09:31:28,2626,23,,,,4847.49,0
21992020,09:31:56,09:31:56,2627,24,,,,5010.56,0
21992020,09:32:24,09:32:24,2628,25,,,,5163.97,0
21992020,09:32:57,09:32:57,2629,26,,,,5331.48,0
21992020,09:33:25,09:33:25,2630,27,,,,5487.94,0
21992020,09:33:43,09:33:43,2631,28,,,,5572.74,0
21992020,09:34:41,09:34:41,2632,29,,,,5840.26,0
21992020,09:35:17,09:35:17,2633,30,,,,6044.75,0
21992020,09:36:23,09:36:23,2634,31,,,,6206.82,0
21992020,09:36:59,09:36:59,2386,32,,,,6357.41,0
21992020,09:37:22,09:37:22,2341,33,,,,6458.59,0
21992020,09:39:14,09:39:14,2128,34,,,,7177.69,0
21992020,09:40:00,09:40:00,2129,35,,,,7392.19,
21992020,09:40:17,09:40:17,2130,36,,,,7601.99,0
21992020,09:40:38,09:40:38,2131,37,,,,7861.88,0
21992020,09:41:01,09:41:01,2132,38,,,,8091.84,0
21992020,09:41:10,09:41:10,2133,39,,,,8219.3,0
21992020,09:41:25,09:41:25,2134,40,,,,8392.88,0
21992020,09:41:34,09:41:34,160,41,,,,8466.61,0
21992020,09:43:00,09:43:00,10160,42,,,,9576.53,
21992020,09:48:58,09:48:58,162,43,,,,10623.7,0
21992020,09:50:21,09:50:21,2326,44,,,,10807.6,0
21992020,09:52:00,09:52:00,2327,45,,,,10986.83,
21992020,09:53:02,09:53:02,2671,46,,,,11454.96,0
21992020,09:53:39,09:53:39,2672,47,,,,11731.98,0
21992020,09:54:07,09:54:07,2673,48,,,,11908.15,0
21992020,09:54:29,09:54:29,2674,49,,,,12041.69,0
21992020,09:55:04,09:55:04,2675,50,,,,12224.47,0
21992020,09:55:23,09:55:23,2676,51,,,,12387.41,0
21992020,09:55:48,09:55:48,2677,52,,,,12556.38,0
21992020,09:56:42,09:56:42,2678,53,,,,12840.49,0
21992020,09:57:22,09:57:22,2547,54,,,,13028.36,0
21992020,09:57:57,09:57:57,2548,55,,,,13267.98,0
21992020,09:58:26,09:58:26,2549,56,,,,13481.67,0
21992020,09:59:00,09:59:00,2550,57,,,,13737.24,
21992020,09:59:56,09:59:56,2551,58,,,,13953.18,0
21992020,10:00:34,10:00:34,2552,59,,,,14131.6,0
21992020,10:01:53,10:01:53,2553,60,,,,14444.89,0
21992020,10:03:03,10:03:03,2554,61,,,,14640.88,0
21992020,10:04:18,10:04:18,2679,62,,,,14951.02,0
21992020,10:04:56,10:04:56,2680,63,,,,15062.17,0
21992020,10:06:22,10:06:22,2681,64,,,,15394.1,0
21992020,10:07:00,10:07:00,2542,65,,1,,15508.25,
21992030,09:18:00,09:18:00,9945,1,,,1,0,
21992030,09:19:41,09:19:41,2608,2,,,,800.54,0
21992030,09:20:05,09:20:05,8338,3,,,,950.98,0
21992030,09:20:49,09:20:49,3824,4,,,,1165.19,0
21992030,09:21:53,09:21:53,3825,5,,,,1545,0
21992030,09:22:31,09:22:31,3826,6,,,,1735.43,0
21992030,09:23:05,09:23:05,3827,7,,,,1909.17,0
21992030,09:23:47,09:23:47,3828,8,,,,2159.38,0
21992030,09:24:17,09:24:17,7825,9,,,,2359.81,0
21992030,09:24:56,09:24:56,2218,10,,,,2577.69,0
21992030,09:25:12,09:25:12,2219,11,,,,2675.59,0
21992030,09:25:48,09:25:48,2220,12,,,,2829.78,0
21992030,09:26:20,09:26:20,2616,13,,,,3049.28,0
21992030,09:26:36,09:26:36,2617,14,,,,3140.84,0
21992030,09:27:06,09:27:06,2618,15,,,,3372.31,0
21992030,09:27:30,09:27:30,2619,16,,,,3490.34,0
21992030,09:28:06,09:28:06,2620,17,,,,3696.43,0
21992030,09:28:28,09:28:28,2621,18,,,,3837.32,0
21992030,09:29:08,09:29:08,2622,19,,,,4051.97,0
21992030,09:29:44,09:29:44,2623,20,,,,4310.81,0
21992030,09:30:22,09:30:22,2624,21,,,,4514.49,0
21992030,09:31:00,09:31:00,2625,22,,,,4733.87,
21992030,09:31:28,09:31:28,2626,23,,,,4847.49,0
21992030,09:31:56,09:31:56,2627,24,,,,5010.56,0
21992030,09:32:24,09:32:24,2628,25,,,,5163.97,0
21992030,09:32:57,09:32:57,2629,26,,,,5331.48,0
21992030,09:33:25,09:33:25,2630,27,,,,5487.94,0
21992030,09:33:43,09:33:43,2631,28,,,,5572.74,0
21992030,09:34:41,09:34:41,2632,29,,,,5840.26,0
21992030,09:35:17,09:35:17,2633,30,,,,6044.75,0
21992030,09:36:23,09:36:23,2634,31,,,,6206.82,0
21992030,09:36:59,09:36:59,2386,32,,,,6357.41,0
21992030,09:37:22,09:37:22,2341,33,,,,6458.59,0
21992030,09:39:14,09:39:14,2128,34,,,,7177.69,0
21992030,09:40:00,09:40:00,2129,35,,,,7392.19,
21992030,09:40:17,09:40:17,2130,36,,,,7601.99,0
21992030,09:40:38,09:40:38,2131,37,,,,7861.88,0
21992030,09:41:01,09:41:01,2132,38,,,,8091.84,0
21992030,09:41:10,09:41:10,2133,39,,,,8219.3,0
21992030,09:41:25,09:41:25,2134,40,,,,8392.88,0
21992030,09:41:34,09:41:34,160,41,,,,8466.61,0
21992030,09:43:00,09:43:00,10160,42,,,,9576.53,
21992030,09:48:58,09:48:58,162,43,,,,10623.7,0
21992030,09:50:21,09:50:21,2326,44,,,,10807.6,0
21992030,09:52:00,09:52:00,2327,45,,,,10986.83,
21992030,09:53:02,09:53:02,2671,46,,,,11454.96,0
21992030,09:53:39,09:53:39,2672,47,,,,11731.98,0
21992030,09:54:07,09:54:07,2673,48,,,,11908.15,0
21992030,09:54:29,09:54:29,2674,49,,,,12041.69,0
21992030,09:55:04,09:55:04,2675,50,,,,12224.47,0
21992030,09:55:23,09:55:23,2676,51,,,,12387.41,0
21992030,09:55:48,09:55:48,2677,52,,,,12556.38,0
21992030,09:56:42,09:56:42,2678,53,,,,12840.49,0
21992030,09:57:22,09:57:22,2547,54,,,,13028.36,0
21992030,09:57:57,09:57:57,2548,55,,,,13267.98,0
21992030,09:58:26,09:58:26,2549,56,,,,13481.67,0
21992030,09:59:00,09:59:00,2550,57,,,,13737.24,
21992030,09:59:56,09:59:56,2551,58,,,,13953.18,0
21992030,10:00:34,10:00:34,2552,59,,,,14131.6,0
21992030,10:01:53,10:01:53,2553,60,,,,14444.89,0
21992030,10:03:03,10:03:03,2554,61,,,,14640.88,0
21992030,10:04:18,10:04:18,2679,62,,,,14951.02,0
21992030,10:04:56,10:04:56,2680,63,,,,15062.17,0
21992030,10:06:22,10:06:22,2681,64,,,,15394.1,0
21992030,10:07:00,10:07:00,2542,65,,1,,15508.25,
21992040,09:18:00,09:18:00,9945,1,,,1,0,
21992040,09:19:41,09:19:41,2608,2,,,,800.54,0
21992040,09:20:05,09:20:05,8338,3,,,,950.98,0
21992040,09:20:49,09:20:49,3824,4,,,,1165.19,0
21992040,09:21:53,09:21:53,3825,5,,,,1545,0
21992040,09:22:31,09:22:31,3826,6,,,,1735.43,0
21992040,09:23:05,09:23:05,3827,7,,,,1909.17,0
21992040,09:23:47,09:23:47,3828,8,,,,2159.38,0
21992040,09:24:17,09:24:17,7825,9,,,,2359.81,0
21992040,09:24:56,09:24:56,2218,10,,,,2577.69,0
21992040,09:25:12,09:25:12,2219,11,,,,2675.59,0
21992040,09:25:48,09:25:48,2220,12,,,,2829.78,0
21992040,09:26:20,09:26:20,2616,13,,,,3049.28,0
21992040,09:26:36,09:26:36,2617,14,,,,3140.84,0
21992040,09:27:06,09:27:06,2618,15,,,,3372.31,0
21992040,09:27:30,09:27:30,2619,16,,,,3490.34,0
21992040,09:28:06,09:28:06,2620,17,,,,3696.43,0
21992040,09:28:28,09:28:28,2621,18,,,,3837.32,0
21992040,09:29:08,09:29:08,2622,19,,,,4051.97,0
21992040,09:29:44,09:29:44,2623,20,,,,4310.81,0
21992040,09:30:22,09:30:22,2624,21,,,,4514.49,0
21992040,09:31:00,09:31:00,2625,22,,,,4733.87,
21992040,09:31:28,09:31:28,2626,23,,,,4847.49,0
21992040,09:31:56,09:31:56,2627,24,,,,5010.56,0
21992040,09:32:24,09:32:24,2628,25,,,,5163.97,0
21992040,09:32:57,09:32:57,2629,26,,,,5331.48,0
21992040,09:33:25,09:33:25,2630,27,,,,5487.94,0
21992040,09:33:43,09:33:43,2631,28,,,,5572.74,0
21992040,09:34:41,09:34:41,2632,29,,,,5840.26,0
21992040,09:35:17,09:35:17,2633,30,,,,6044.75,0
21992040,09:36:23,09:36:23,2634,31,,,,6206.82,0
21992040,09:36:59,09:36:59,2386,32,,,,6357.41,0
21992040,09:37:22,09:37:22,2341,33,,,,6458.59,0
21992040,09:39:14,09:39:14,2128,34,,,,7177.69,0
21992040,09:40:00,09:40:00,2129,35,,,,7392.19,
21992040,09:40:17,09:40:17,2130,36,,,,7601.99,0
21992040,09:40:38,09:40:38,2131,37,,,,7861.88,0
21992040,09:41:01,09:41:01,2132,38,,,,8091.84,0
21992040,09:41:10,09:41:10,2133,39,,,,8219.3,0
21992040,09:41:25,09:41:25,2134,40,,,,8392.88,0
21992040,09:41:34,09:41:34,160,41,,,,8466.61,0
21992040,09:43:00,09:43:00,10160,42,,,,9576.53,
21992040,09:48:58,09:48:58,162,43,,,,10623.7,0
21992040,09:50:21,09:50:21,2326,44,,,,10807.6,0
21992040,09:52:00,09:52:00,2327,45,,,,10986.83,
21992040,09:53:02,09:53:02,2671,46,,,,11454.96,0
21992040,09:53:39,09:53:39,2672,47,,,,11731.98,0
21992040,09:54:07,09:54:07,2673,48,,,,11908.15,0
21992040,09:54:29,09:54:29,2674,49,,,,12041.69,0
21992040,09:55:04,09:55:04,2675,50,,,,12224.47,0
21992040,09:55:23,09:55:23,2676,51,,,,12387.41,0
21992040,09:55:48,09:55:48,2677,52,,,,12556.38,0
21992040,09:56:42,09:56:42,2678,53,,,,12840.49,0
21992040,09:57:22,09:57:22,2547,54,,,,13028.36,0
21992040,09:57:57,09:57:57,2548,55,,,,13267.98,0
21992040,09:58:26,09:58:26,2549,56,,,,13481.67,0
21992040,09:59:00,09:59:00,2550,57,,,,13737.24,
21992040,09:59:56,09:59:56,2551,58,,,,13953.18,0
21992040,10:00:34,10:00:34,2552,59,,,,14131.6,0
21992040,10:01:53,10:01:53,2553,60,,,,14444.89,0
21992040,10:03:03,10:03:03,2554,61,,,,14640.88,0
21992040,10:04:18,10:04:18,2679,62,,,,14951.02,0
21992040,10:04:56,10:04:56,2680,63,,,,15062.17,0
21992040,10:06:22,10:06:22,2681,64,,,,15394.1,0
21992040,10:07:00,10:07:00,2542,65,,1,,15508.25,
21992050,09:18:00,09:18:00,9945,1,,,1,0,
21992050,09:19:41,09:19:41,2608,2,,,,800.54,0
21992050,09:20:05,09:20:05,8338,3,,,,950.98,0
21992050,09:20:49,09:20:49,3824,4,,,,1165.19,0
21992050,09:21:53,09:21:53,3825,5,,,,1545,0
21992050,09:22:31,09:22:31,3826,6,,,,1735.43,0
21992050,09:23:05,09:23:05,3827,7,,,,1909.17,0
21992050,09:23:47,09:23:47,3828,8,,,,2159.38,0
21992050,09:24:17,09:24:17,7825,9,,,,2359.81,0
21992050,09:24:56,09:24:56,2218,10,,,,2577.69,0
21992050,09:25:12,09:25:12,2219,11,,,,2675.59,0
21992050,09:25:48,09:25:48,2220,12,,,,2829.78,0
21992050,09:26:20,09:26:20,2616,13,,,,3049.28,0
21992050,09:26:36,09:26:36,2617,14,,,,3140.84,0
21992050,09:27:06,09:27:06,2618,15,,,,3372.31,0
21992050,09:27:30,09:27:30,2619,16,,,,3490.34,0
21992050,09:28:06,09:28:06,2620,17,,,,3696.43,0
21992050,09:28:28,09:28:28,2621,18,,,,3837.32,0
21992050,09:29:08,09:29:08,2622,19,,,,4051.97,0
21992050,09:29:44,09:29:44,2623,20,,,,4310.81,0
21992050,09:30:22,09:30:22,2624,21,,,,4514.49,0
21992050,09:31:00,09:31:00,2625,22,,,,4733.87,
21992050,09:31:28,09:31:28,2626,23,,,,4847.49,0
21992050,09:31:56,09:31:56,2627,24,,,,5010.56,0
21992050,09:32:24,09:32:24,2628,25,,,,5163.97,0
21992050,09:32:57,09:32:57,2629,26,,,,5331.48,0
21992050,09:33:25,09:33:25,2630,27,,,,5487.94,0
21992050,09:33:43,09:33:43,2631,28,,,,5572.74,0
21992050,09:34:41,09:34:41,2632,29,,,,5840.26,0
21992050,09:35:17,09:35:17,2633,30,,,,6044.75,0
21992050,09:36:23,09:36:23,2634,31,,,,6206.82,0
21992050,09:36:59,09:36:59,2386,32,,,,6357.41,0
21992050,09:37:22,09:37:22,2341,33,,,,6458.59,0
21992050,09:39:14,09:39:14,2128,34,,,,7177.69,0
21992050,09:40:00,09:40:00,2129,35,,,,7392.19,
21992050,09:40:17,09:40:17,2130,36,,,,7601.99,0
21992050,09:40:38,09:40:38,2131,37,,,,7861.88,0
21992050,09:41:01,09:41:01,2132,38,,,,8091.84,0
21992050,09:41:10,09:41:10,2133,39,,,,8219.3,0
21992050,09:41:25,09:41:25,2134,40,,,,8392.88,0
21992050,09:41:34,09:41:34,160,41,,,,8466.61,0
21992050,09:43:00,09:43:00,10160,42,,,,9576.53,
21992050,09:48:58,09:48:58,162,43,,,,10623.7,0
21992050,09:50:21,09:50:21,2326,44,,,,10807.6,0
21992050,09:52:00,09:52:00,2327,45,,,,10986.83,
21992050,09:53:02,09:53:02,2671,46,,,,11454.96,0
21992050,09:53:39,09:53:39,2672,47,,,,11731.98,0
21992050,09:54:07,09:54:07,2673,48,,,,11908.15,0
21992050,09:54:29,09:54:29,2674,49,,,,12041.69,0
21992050,09:55:04,09:55:04,2675,50,,,,12224.47,0
21992050,09:55:23,09:55:23,2676,51,,,,12387.41,0
21992050,09:55:48,09:55:48,2677,52,,,,12556.38,0
21992050,09:56:42,09:56:42,2678,53,,,,12840.49,0
21992050,09:57:22,09:57:22,2547,54,,,,13028.36,0
21992050,09:57:57,09:57:57,2548,55,,,,13267.98,0
21992050,09:58:26,09:58:26,2549,56,,,,13481.67,0
21992050,09:59:00,09:59:00,2550,57,,,,13737.24,
21992050,09:59:56,09:59:56,2551,58,,,,13953.18,0
21992050,10:00:34,10:00:34,2552,59,,,,14131.6,0
21992050,10:01:53,10:01:53,2553,60,,,,14444.89,0
21992050,10:03:03,10:03:03,2554,61,,,,14640.88,0
21992050,10:04:18,10:04:18,2679,62,,,,14951.02,0
21992050,10:04:56,10:04:56,2680,63,,,,15062.17,0
21992050,10:06:22,10:06:22,2681,64,,,,15394.1,0
21992050,10:07:00,10:07:00,2542,65,,1,,15508.25,
21992060,09:18:00,09:18:00,9945,1,,,1,0,
21992060,09:19:41,09:19:41,2608,2,,,,800.54,0
21992060,09:20:05,09:20:05,8338,3,,,,950.98,0
21992060,09:20:49,09:20:49,3824,4,,,,1165.19,0
21992060,09:21:53,09:21:53,3825,5,,,,1545,0
21992060,09:22:31,09:22:31,3826,6,,,,1735.43,0
21992060,09:23:05,09:23:05,3827,7,,,,1909.17,0
21992060,09:23:47,09:23:47,3828,8,,,,2159.38,0
21992060,09:24:17,09:24:17,7825,9,,,,2359.81,0
21992060,09:24:56,09:24:56,2218,10,,,,2577.69,0
21992060,09:25:12,09:25:12,2219,11,,,,2675.59,0
21992060,09:25:48,09:25:48,2220,12,,,,2829.78,0
21992060,09:26:20,09:26:20,2616,13,,,,3049.28,0
21992060,09:26:36,09:26:36,2617,14,,,,3140.84,0
21992060,09:27:06,09:27:06,2618,15,,,,3372.31,0
21992060,09:27:30,09:27:30,2619,16,,,,3490.34,0
21992060,09:28:06,09:28:06,2620,17,,,,3696.43,0
21992060,09:28:28,09:28:28,2621,18,,,,3837.32,0
21992060,09:29:08,09:29:08,2622,19,,,,4051.97,0
21992060,09:29:44,09:29:44,2623,20,,,,4310.81,0
21992060,09:30:22,09:30:22,2624,21,,,,4514.49,0
21992060,09:31:00,09:31:00,2625,22,,,,4733.87,
21992060,09:31:28,09:31:28,2626,23,,,,4847.49,0
21992060,09:31:56,09:31:56,2627,24,,,,5010.56,0
21992060,09:32:24,09:32:24,2628,25,,,,5163.97,0
21992060,09:32:57,09:32:57,2629,26,,,,5331.48,0
21992060,09:33:25,09:33:25,2630,27,,,,5487.94,0
21992060,09:33:43,09:33:43,2631,28,,,,5572.74,0
21992060,09:34:41,09:34:41,2632,29,,,,5840.26,0
21992060,09:35:17,09:35:17,2633,30,,,,6044.75,0
21992060,09:36:23,09:36:23,2634,31,,,,6206.82,0
21992060,09:36:59,09:36:59,2386,32,,,,6357.41,0
21992060,09:37:22,09:37:22,2341,33,,,,6458.59,0
21992060,09:39:14,09:39:14,2128,34,,,,7177.69,0
21992060,09:40:00,09:40:00,2129,35,,,,7392.19,
21992060,09:40:17,09:40:17,2130,36,,,,7601.99,0
21992060,09:40:38,09:40:38,2131,37,,,,7861.88,0
21992060,09:41:01,09:41:01,2132,38,,,,8091.84,0
21992060,09:41:10,09:41:10,2133,39,,,,8219.3,0
21992060,09:41:25,09:41:25,2134,40,,,,8392.88,0
21992060,09:41:34,09:41:34,160,41,,,,8466.61,0
21992060,09:43:00,09:43:00,10160,42,,,,9576.53,
21992060,09:48:58,09:48:58,162,43,,,,10623.7,0
21992060,09:50:21,09:50:21,2326,44,,,,10807.6,0
21992060,09:52:00,09:52:00,2327,45,,,,10986.83,
21992060,09:53:02,09:53:02,2671,46,,,,11454.96,0
21992060,09:53:39,09:53:39,2672,47,,,,11731.98,0
21992060,09:54:07,09:54:07,2673,48,,,,11908.15,0
21992060,09:54:29,09:54:29,2674,49,,,,12041.69,0
21992060,09:55:04,09:55:04,2675,50,,,,12224.47,0
21992060,09:55:23,09:55:23,2676,51,,,,12387.41,0
21992060,09:55:48,09:55:48,2677,52,,,,12556.38,0
21992060,09:56:42,09:56:42,2678,53,,,,12840.49,0
21992060,09:57:22,09:57:22,2547,54,,,,13028.36,0
21992060,09:57:57,09:57:57,2548,55,,,,13267.98,0
21992060,09:58:26,09:58:26,2549,56,,,,13481.67,0
21992060,09:59:00,09:59:00,2550,57,,,,13737.24,
21992060,09:59:56,09:59:56,2551,58,,,,13953.18,0
21992060,10:00:34,10:00:34,2552,59,,,,14131.6,0
21992060,10:01:53,10:01:53,2553,60,,,,14444.89,0
21992060,10:03:03,10:03:03,2554,61,,,,14640.88,0
21992060,10:04:18,10:04:18,2679,62,,,,14951.02,0
21992060,10:04:56,10:04:56,2680,63,,,,15062.17,0
21992060,10:06:22,10:06:22,2681,64,,,,15394.1,0
21992060,10:07:00,10:07:00,2542,65,,1,,15508.25,
22332090,19:18:00,19:18:00,9945,1,,,1,0,
22332090,19:19:33,19:19:33,2608,2,,,,800.54,0
22332090,19:19:56,19:19:56,8338,3,,,,950.98,0
22332090,19:20:36,19:20:36,3824,4,,,,1165.19,0
22332090,19:21:35,19:21:35,3825,5,,,,1545,0
22332090,19:22:10,19:22:10,3826,6,,,,1735.43,0
22332090,19:22:41,19:22:41,3827,7,,,,1909.17,0
22332090,19:23:20,19:23:20,3828,8,,,,2159.38,0
22332090,19:23:48,19:23:48,7825,9,,,,2359.81,0
22332090,19:24:24,19:24:24,2218,10,,,,2577.69,0
22332090,19:24:39,19:24:39,2219,11,,,,2675.59,0
22332090,19:25:12,19:25:12,2220,12,,,,2829.78,0
22332090,19:25:42,19:25:42,2616,13,,,,3049.28,0
22332090,19:25:56,19:25:56,2617,14,,,,3140.84,0
22332090,19:26:24,19:26:24,2618,15,,,,3372.31,0
22332090,19:26:46,19:26:46,2619,16,,,,3490.34,0
22332090,19:27:19,19:27:19,2620,17,,,,3696.43,0
22332090,19:27:40,19:27:40,2621,18,,,,3837.32,0
22332090,19:28:16,19:28:16,2622,19,,,,4051.97,0
22332090,19:28:50,19:28:50,2623,20,,,,4310.81,0
22332090,19:29:25,19:29:25,2624,21,,,,4514.49,0
22332090,19:30:00,19:30:00,2625,22,,,,4733.87,
22332090,19:30:24,19:30:24,2626,23,,,,4847.49,0
22332090,19:30:49,19:30:49,2627,24,,,,5010.56,0
22332090,19:31:14,19:31:14,2628,25,,,,5163.97,0
22332090,19:31:44,19:31:44,2629,26,,,,5331.48,0
22332090,19:32:09,19:32:09,2630,27,,,,5487.94,0
22332090,19:32:24,19:32:24,2631,28,,,,5572.74,0
22332090,19:33:16,19:33:16,2632,29,,,,5840.26,0
22332090,19:33:48,19:33:48,2633,30,,,,6044.75,0
22332090,19:34:47,19:34:47,2634,31,,,,6206.82,0
22332090,19:35:19,19:35:19,2386,32,,,,6357.41,0
22332090,19:35:39,19:35:39,2341,33,,,,6458.59,0
22332090,19:37:19,19:37:19,2128,34,,,,7177.69,0
22332090,19:38:00,19:38:00,2129,35,,,,7392.19,
22332090,19:38:17,19:38:17,2130,36,,,,7601.99,0
22332090,19:38:38,19:38:38,2131,37,,,,7861.88,0
22332090,19:39:01,19:39:01,2132,38,,,,8091.84,0
22332090,19:39:10,19:39:10,2133,39,,,,8219.3,0
22332090,19:39:25,19:39:25,2134,40,,,,8392.88,0
22332090,19:39:34,19:39:34,160,41,,,,8466.61,0
22332090,19:41:00,19:41:00,10160,42,,,,9576.53,
22332090,19:45:38,19:45:38,162,43,,,,10623.7,0
22332090,19:46:43,19:46:43,2326,44,,,,10807.6,0
22332090,19:48:00,19:48:00,2327,45,,,,10986.83,
22332090,19:49:11,19:49:11,2671,46,,,,11454.96,0
22332090,19:49:53,19:49:53,2672,47,,,,11731.98,0
22332090,19:50:25,19:50:25,2673,48,,,,11908.15,0
22332090,19:50:51,19:50:51,2674,49,,,,12041.69,0
22332090,19:51:31,19:51:31,2675,50,,,,12224.47,0
22332090,19:51:53,19:51:53,2676,51,,,,12387.41,0
22332090,19:52:20,19:52:20,2677,52,,,,12556.38,0
22332090,19:53:22,19:53:22,2678,53,,,,12840.49,0
22332090,19:54:08,19:54:08,2547,54,,,,13028.36,0
22332090,19:54:48,19:54:48,2548,55,,,,13267.98,0
22332090,19:55:22,19:55:22,2549,56,,,,13481.67,0
22332090,19:56:00,19:56:00,2550,57,,,,13737.24,
22332090,19:56:35,19:56:35,2551,58,,,,13953.18,0
22332090,19:56:59,19:56:59,2552,59,,,,14131.6,0
22332090,19:57:48,19:57:48,2553,60,,,,14444.89,0
22332090,19:58:31,19:58:31,2554,61,,,,14640.88,0
22332090,19:59:19,19:59:19,2679,62,,,,14951.02,0
22332090,19:59:43,19:59:43,2680,63,,,,15062.17,0
22332090,20:00:36,20:00:36,2681,64,,,,15394.1,0
22332090,20:01:00,20:01:00,2542,65,,1,,15508.25,
22334070,14:51:00,14:51:00,9945,1,,,1,0,
22334070,14:52:33,14:52:33,2608,2,,,,800.54,0
22334070,14:52:56,14:52:56,8338,3,,,,950.98,0
22334070,14:53:36,14:53:36,3824,4,,,,1165.19,0
22334070,14:54:35,14:54:35,3825,5,,,,1545,0
22334070,14:55:10,14:55:10,3826,6,,,,1735.43,0
22334070,14:55:41,14:55:41,3827,7,,,,1909.17,0
22334070,14:56:20,14:56:20,3828,8,,,,2159.38,0
22334070,14:56:48,14:56:48,7825,9,,,,2359.81,0
22334070,14:57:24,14:57:24,2218,10,,,,2577.69,0
22334070,14:57:39,14:57:39,2219,11,,,,2675.59,0
22334070,14:58:12,14:58:12,2220,12,,,,2829.78,0
22334070,14:58:42,14:58:42,2616,13,,,,3049.28,0
22334070,14:58:56,14:58:56,2617,14,,,,3140.84,0
22334070,14:59:24,14:59:24,2618,15,,,,3372.31,0
22334070,14:59:46,14:59:46,2619,16,,,,3490.34,0
22334070,15:00:19,15:00:19,2620,17,,,,3696.43,0
22334070,15:00:40,15:00:40,2621,18,,,,3837.32,0
22334070,15:01:16,15:01:16,2622,19,,,,4051.97,0
22334070,15:01:50,15:01:50,2623,20,,,,4310.81,0
22334070,15:02:25,15:02:25,2624,21,,,,4514.49,0
22334070,15:03:00,15:03:00,2625,22,,,,4733.87,
22334070,15:03:21,15:03:21,2626,23,,,,4847.49,0
22334070,15:03:43,15:03:43,2627,24,,,,5010.56,0
22334070,15:04:05,15:04:05,2628,25,,,,5163.97,0
22334070,15:04:31,15:04:31,2629,26,,,,5331.48,0
22334070,15:04:52,15:04:52,2630,27,,,,5487.94,0
22334070,15:05:06,15:05:06,2631,28,,,,5572.74,0
22334070,15:05:52,15:05:52,2632,29,,,,5840.26,0
22334070,15:06:20,15:06:20,2633,30,,,,6044.75,0
22334070,15:07:11,15:07:11,2634,31,,,,6206.82,0
22334070,15:07:39,15:07:39,2386,32,,,,6357.41,0
22334070,15:07:57,15:07:57,2341,33,,,,6458.59,0
22334070,15:09:24,15:09:24,2128,34,,,,7177.69,0
22334070,15:10:00,15:10:00,2129,35,,,,7392.19,
22334070,15:10:34,15:10:34,2130,36,,,,7601.99,0
22334070,15:11:16,15:11:16,2131,37,,,,7861.88,0
22334070,15:12:02,15:12:02,2132,38,,,,8091.84,0
22334070,15:12:21,15:12:21,2133,39,,,,8219.3,0
22334070,15:12:50,15:12:50,2134,40,,,,8392.88,0
22334070,15:13:09,15:13:09,160,41,,,,8466.61,0
22334070,15:16:00,15:16:00,10160,42,,,,9576.53,
22334070,15:17:59,15:17:59,162,43,,,,10623.7,0
22334070,15:18:27,15:18:27,2326,44,,,,10807.6,0
22334070,15:19:00,15:19:00,2327,45,,,,10986.83,
22334070,15:19:53,15:19:53,2671,46,,,,11454.96,0
22334070,15:20:25,15:20:25,2672,47,,,,11731.98,0
22334070,15:20:49,15:20:49,2673,48,,,,11908.15,0
22334070,15:21:08,15:21:08,2674,49,,,,12041.69,0
22334070,15:21:38,15:21:38,2675,50,,,,12224.47,0
22334070,15:21:54,15:21:54,2676,51,,,,12387.41,0
22334070,15:22:15,15:22:15,2677,52,,,,12556.38,0
22334070,15:23:01,15:23:01,2678,53,,,,12840.49,0
22334070,15:23:36,15:23:36,2547,54,,,,13028.36,0
22334070,15:24:06,15:24:06,2548,55,,,,13267.98,0
22334070,15:24:31,15:24:31,2549,56,,,,13481.67,0
22334070,15:25:00,15:25:00,2550,57,,,,13737.24,
22334070,15:26:03,15:26:03,2551,58,,,,13953.18,0
22334070,15:26:46,15:26:46,2552,59,,,,14131.6,0
22334070,15:28:15,15:28:15,2553,60,,,,14444.89,0
22334070,15:29:33,15:29:33,2554,61,,,,14640.88,0
22334070,15:30:58,15:30:58,2679,62,,,,14951.02,0
22334070,15:31:41,15:31:41,2680,63,,,,15062.17,0
22334070,15:33:17,15:33:17,2681,64,,,,15394.1,0
22334070,15:34:00,15:34:00,2542,65,,1,,15508.25,
22544010,19:15:00,19:15:00,9945,1,,,1,0,
22544010,19:16:33,19:16:33,2608,2,,,,800.54,0
22544010,19:16:56,19:16:56,8338,3,,,,950.98,0
22544010,19:17:36,19:17:36,3824,4,,,,1165.19,0
22544010,19:18:35,19:18:35,3825,5,,,,1545,0
22544010,19:19:10,19:19:10,3826,6,,,,1735.43,0
22544010,19:19:41,19:19:41,3827,7,,,,1909.17,0
22544010,19:20:20,19:20:20,3828,8,,,,2159.38,0
22544010,19:20:48,19:20:48,7825,9,,,,2359.81,0
22544010,19:21:24,19:21:24,2218,10,,,,2577.69,0
22544010,19:21:39,19:21:39,2219,11,,,,2675.59,0
22544010,19:22:12,19:22:12,2220,12,,,,2829.78,0
22544010,19:22:42,19:22:42,2616,13,,,,3049.28,0
22544010,19:22:56,19:22:56,2617,14,,,,3140.84,0
22544010,19:23:24,19:23:24,2618,15,,,,3372.31,0
22544010,19:23:46,19:23:46,2619,16,,,,3490.34,0
22544010,19:24:19,19:24:19,2620,17,,,,3696.43,0
22544010,19:24:40,19:24:40,2621,18,,,,3837.32,0
22544010,19:25:16,19:25:16,2622,19,,,,4051.97,0
22544010,19:25:50,19:25:50,2623,20,,,,4310.81,0
22544010,19:26:25,19:26:25,2624,21,,,,4514.49,0
22544010,19:27:00,19:27:00,2625,22,,,,4733.87,
22544010,19:27:21,19:27:21,2626,23,,,,4847.49,0
22544010,19:27:43,19:27:43,2627,24,,,,5010.56,0
22544010,19:28:05,19:28:05,2628,25,,,,5163.97,0
22544010,19:28:31,19:28:31,2629,26,,,,5331.48,0
22544010,19:28:52,19:28:52,2630,27,,,,5487.94,0
22544010,19:29:06,19:29:06,2631,28,,,,5572.74,0
22544010,19:29:52,19:29:52,2632,29,,,,5840.26,0
22544010,19:30:20,19:30:20,2633,30,,,,6044.75,0
22544010,19:31:11,19:31:11,2634,31,,,,6206.82,0
22544010,19:31:39,19:31:39,2386,32,,,,6357.41,0
22544010,19:31:57,19:31:57,2341,33,,,,6458.59,0
22544010,19:33:24,19:33:24,2128,34,,,,7177.69,0
22544010,19:34:00,19:34:00,2129,35,,,,7392.19,
22544010,19:34:34,19:34:34,2130,36,,,,7601.99,0
22544010,19:35:16,19:35:16,2131,37,,,,7861.88,0
22544010,19:36:02,19:36:02,2132,38,,,,8091.84,0
22544010,19:36:21,19:36:21,2133,39,,,,8219.3,0
22544010,19:36:50,19:36:50,2134,40,,,,8392.88,0
22544010,19:37:09,19:37:09,160,41,,,,8466.61,0
22544010,19:40:00,19:40:00,10160,42,,,,9576.53,
22544010,19:41:59,19:41:59,162,43,,,,10623.7,0
22544010,19:42:27,19:42:27,2326,44,,,,10807.6,0
22544010,19:43:00,19:43:00,2327,45,,,,10986.83,
22544010,19:43:53,19:43:53,2671,46,,,,11454.96,0
22544010,19:44:25,19:44:25,2672,47,,,,11731.98,0
22544010,19:44:49,19:44:49,2673,48,,,,11908.15,0
22544010,19:45:08,19:45:08,2674,49,,,,12041.69,0
22544010,19:45:38,19:45:38,2675,50,,,,12224.47,0
22544010,19:45:54,19:45:54,2676,51,,,,12387.41,0
22544010,19:46:15,19:46:15,2677,52,,,,12556.38,0
22544010,19:47:01,19:47:01,2678,53,,,,12840.49,0
22544010,19:47:36,19:47:36,2547,54,,,,13028.36,0
22544010,19:48:06,19:48:06,2548,55,,,,13267.98,0
22544010,19:48:31,19:48:31,2549,56,,,,13481.67,0
22544010,19:49:00,19:49:00,2550,57,,,,13737.24,
22544010,19:50:03,19:50:03,2551,58,,,,13953.18,0
22544010,19:50:46,19:50:46,2552,59,,,,14131.6,0
22544010,19:52:15,19:52:15,2553,60,,,,14444.89,0
22544010,19:53:33,19:53:33,2554,61,,,,14640.88,0
22544010,19:54:58,19:54:58,2679,62,,,,14951.02,0
22544010,19:55:41,19:55:41,2680,63,,,,15062.17,0
22544010,19:57:17,19:57:17,2681,64,,,,15394.1,0
22544010,19:58:00,19:58:00,2542,65,,1,,15508.25,
22544080,19:15:00,19:15:00,9945,1,,,1,0,
22544080,19:16:33,19:16:33,2608,2,,,,800.54,0
22544080,19:16:56,19:16:56,8338,3,,,,950.98,0
22544080,19:17:36,19:17:36,3824,4,,,,1165.19,0
22544080,19:18:35,19:18:35,3825,5,,,,1545,0
22544080,19:19:10,19:19:10,3826,6,,,,1735.43,0
22544080,19:19:41,19:19:41,3827,7,,,,1909.17,0
22544080,19:20:20,19:20:20,3828,8,,,,2159.38,0
22544080,19:20:48,19:20:48,7825,9,,,,2359.81,0
22544080,19:21:24,19:21:24,2218,10,,,,2577.69,0
22544080,19:21:39,19:21:39,2219,11,,,,2675.59,0
22544080,19:22:12,19:22:12,2220,12,,,,2829.78,0
22544080,19:22:42,19:22:42,2616,13,,,,3049.28,0
22544080,19:22:56,19:22:56,2617,14,,,,3140.84,0
22544080,19:23:24,19:23:24,2618,15,,,,3372.31,0
22544080,19:23:46,19:23:46,2619,16,,,,3490.34,0
22544080,19:24:19,19:24:19,2620,17,,,,3696.43,0
22544080,19:24:40,19:24:40,2621,18,,,,3837.32,0
22544080,19:25:16,19:25:16,2622,19,,,,4051.97,0
22544080,19:25:50,19:25:50,2623,20,,,,4310.81,0
22544080,19:26:25,19:26:25,2624,21,,,,4514.49,0
22544080,19:27:00,19:27:00,2625,22,,,,4733.87,
22544080,19:27:21,19:27:21,2626,23,,,,4847.49,0
22544080,19:27:43,19:27:43,2627,24,,,,5010.56,0
22544080,19:28:05,19:28:05,2628,25,,,,5163.97,0
22544080,19:28:31,19:28:31,2629,26,,,,5331.48,0
22544080,19:28:52,19:28:52,2630,27,,,,5487.94,0
22544080,19:29:06,19:29:06,2631,28,,,,5572.74,0
22544080,19:29:52,19:29:52,2632,29,,,,5840.26,0
22544080,19:30:20,19:30:20,2633,30,,,,6044.75,0
22544080,19:31:11,19:31:11,2634,31,,,,6206.82,0
22544080,19:31:39,19:31:39,2386,32,,,,6357.41,0
22544080,19:31:57,19:31:57,2341,33,,,,6458.59,0
22544080,19:33:24,19:33:24,2128,34,,,,7177.69,0
22544080,19:34:00,19:34:00,2129,35,,,,7392.19,
22544080,19:34:34,19:34:34,2130,36,,,,7601.99,0
22544080,19:35:16,19:35:16,2131,37,,,,7861.88,0
22544080,19:36:02,19:36:02,2132,38,,,,8091.84,0
22544080,19:36:21,19:36:21,2133,39,,,,8219.3,0
22544080,19:36:50,19:36:50,2134,40,,,,8392.88,0
22544080,19:37:09,19:37:09,160,41,,,,8466.61,0
22544080,19:40:00,19:40:00,10160,42,,,,9576.53,
22544080,19:41:59,19:41:59,162,43,,,,10623.7,0
22544080,19:42:27,19:42:27,2326,44,,,,10807.6,0
22544080,19:43:00,19:43:00,2327,45,,,,10986.83,
22544080,19:43:53,19:43:53,2671,46,,,,11454.96,0
22544080,19:44:25,19:44:25,2672,47,,,,11731.98,0
22544080,19:44:49,19:44:49,2673,48,,,,11908.15,0
22544080,19:45:08,19:45:08,2674,49,,,,12041.69,0
22544080,19:45:38,19:45:38,2675,50,,,,12224.47,0
22544080,19:45:54,19:45:54,2676,51,,,,12387.41,0
22544080,19:46:15,19:46:15,2677,52,,,,12556.38,0
22544080,19:47:01,19:47:01,2678,53,,,,12840.49,0
22544080,19:47:36,19:47:36,2547,54,,,,13028.36,0
22544080,19:48:06,19:48:06,2548,55,,,,13267.98,0
22544080,19:48:31,19:48:31,2549,56,,,,13481.67,0
22544080,19:49:00,19:49:00,2550,57,,,,13737.24,
22544080,19:50:03,19:50:03,2551,58,,,,13953.18,0
22544080,19:50:46,19:50:46,2552,59,,,,14131.6,0
22544080,19:52:15,19:52:15,2553,60,,,,14444.89,0
22544080,19:53:33,19:53:33,2554,61,,,,14640.88,0
22544080,19:54:58,19:54:58,2679,62,,,,14951.02,0
22544080,19:55:41,19:55:41,2680,63,,,,15062.17,0
22544080,19:57:17,19:57:17,2681,64,,,,15394.1,0
22544080,19:58:00,19:58:00,2542,65,,1,,15508.25,
22931020,10:48:00,10:48:00,9945,1,,,1,0,
22931020,10:49:41,10:49:41,2608,2,,,,800.54,0
22931020,10:50:05,10:50:05,8338,3,,,,950.98,0
22931020,10:50:49,10:50:49,3824,4,,,,1165.19,0
22931020,10:51:53,10:51:53,3825,5,,,,1545,0
22931020,10:52:31,10:52:31,3826,6,,,,1735.43,0
22931020,10:53:05,10:53:05,3827,7,,,,1909.17,0
22931020,10:53:47,10:53:47,3828,8,,,,2159.38,0
22931020,10:54:17,10:54:17,7825,9,,,,2359.81,0
22931020,10:54:56,10:54:56,2218,10,,,,2577.69,0
22931020,10:55:12,10:55:12,2219,11,,,,2675.59,0
22931020,10:55:48,10:55:48,2220,12,,,,2829.78,0
22931020,10:56:20,10:56:20,2616,13,,,,3049.28,0
22931020,10:56:36,10:56:36,2617,14,,,,3140.84,0
22931020,10:57:06,10:57:06,2618,15,,,,3372.31,0
22931020,10:57:30,10:57:30,2619,16,,,,3490.34,0
22931020,10:58:06,10:58:06,2620,17,,,,3696.43,0
22931020,10:58:28,10:58:28,2621,18,,,,3837.32,0
22931020,10:59:08,10:59:08,2622,19,,,,4051.97,0
22931020,10:59:44,10:59:44,2623,20,,,,4310.81,0
22931020,11:00:22,11:00:22,2624,21,,,,4514.49,0
22931020,11:01:00,11:01:00,2625,22,,,,4733.87,
22931020,11:01:28,11:01:28,2626,23,,,,4847.49,0
22931020,11:01:56,11:01:56,2627,24,,,,5010.56,0
22931020,11:02:24,11:02:24,2628,25,,,,5163.97,0
22931020,11:02:57,11:02:57,2629,26,,,,5331.48,0
22931020,11:03:25,11:03:25,2630,27,,,,5487.94,0
22931020,11:03:43,11:03:43,2631,28,,,,5572.74,0
22931020,11:04:41,11:04:41,2632,29,,,,5840.26,0
22931020,11:05:17,11:05:17,2633,30,,,,6044.75,0
22931020,11:06:23,11:06:23,2634,31,,,,6206.82,0
22931020,11:06:59,11:06:59,2386,32,,,,6357.41,0
22931020,11:07:22,11:07:22,2341,33,,,,6458.59,0
22931020,11:09:14,11:09:14,2128,34,,,,7177.69,0
22931020,11:10:00,11:10:00,2129,35,,,,7392.19,
22931020,11:10:17,11:10:17,2130,36,,,,7601.99,0
22931020,11:10:38,11:10:38,2131,37,,,,7861.88,0
22931020,11:11:01,11:11:01,2132,38,,,,8091.84,0
22931020,11:11:10,11:11:10,2133,39,,,,8219.3,0
22931020,11:11:25,11:11:25,2134,40,,,,8392.88,0
22931020,11:11:34,11:11:34,160,41,,,,8466.61,0
22931020,11:13:00,11:13:00,10160,42,,,,9576.53,
22931020,11:18:58,11:18:58,162,43,,,,10623.7,0
22931020,11:20:21,11:20:21,2326,44,,,,10807.6,0
22931020,11:22:00,11:22:00,2327,45,,,,10986.83,
22931020,11:23:02,11:23:02,2671,46,,,,11454.96,0
22931020,11:23:39,11:23:39,2672,47,,,,11731.98,0
22931020,11:24:07,11:24:07,2673,48,,,,11908.15,0
22931020,11:24:29,11:24:29,2674,49,,,,12041.69,0
22931020,11:25:04,11:25:04,2675,50,,,,12224.47,0
22931020,11:25:23,11:25:23,2676,51,,,,12387.41,0
22931020,11:25:48,11:25:48,2677,52,,,,12556.38,0
22931020,11:26:42,11:26:42,2678,53,,,,12840.49,0
22931020,11:27:22,11:27:22,2547,54,,,,13028.36,0
22931020,11:27:57,11:27:57,2548,55,,,,13267.98,0
22931020,11:28:26,11:28:26,2549,56,,,,13481.67,0
22931020,11:29:00,11:29:00,2550,57,,,,13737.24,
22931020,11:29:56,11:29:56,2551,58,,,,13953.18,0
22931020,11:30:34,11:30:34,2552,59,,,,14131.6,0
22931020,11:31:53,11:31:53,2553,60,,,,14444.89,0
22931020,11:33:03,11:33:03,2554,61,,,,14640.88,0
22931020,11:34:18,11:34:18,2679,62,,,,14951.02,0
22931020,11:34:56,11:34:56,2680,63,,,,15062.17,0
22931020,11:36:22,11:36:22,2681,64,,,,15394.1,0
22931020,11:37:00,11:37:00,2542,65,,1,,15508.25,
22931030,10:48:00,10:48:00,9945,1,,,1,0,
22931030,10:49:41,10:49:41,2608,2,,,,800.54,0
22931030,10:50:05,10:50:05,8338,3,,,,950.98,0
22931030,10:50:49,10:50:49,3824,4,,,,1165.19,0
22931030,10:51:53,10:51:53,3825,5,,,,1545,0
22931030,10:52:31,10:52:31,3826,6,,,,1735.43,0
22931030,10:53:05,10:53:05,3827,7,,,,1909.17,0
22931030,10:53:47,10:53:47,3828,8,,,,2159.38,0
22931030,10:54:17,10:54:17,7825,9,,,,2359.81,0
22931030,10:54:56,10:54:56,2218,10,,,,2577.69,0
22931030,10:55:12,10:55:12,2219,11,,,,2675.59,0
22931030,10:55:48,10:55:48,2220,12,,,,2829.78,0
22931030,10:56:20,10:56:20,2616,13,,,,3049.28,0
22931030,10:56:36,10:56:36,2617,14,,,,3140.84,0
22931030,10:57:06,10:57:06,2618,15,,,,3372.31,0
22931030,10:57:30,10:57:30,2619,16,,,,3490.34,0
22931030,10:58:06,10:58:06,2620,17,,,,3696.43,0
22931030,10:58:28,10:58:28,2621,18,,,,3837.32,0
22931030,10:59:08,10:59:08,2622,19,,,,4051.97,0
22931030,10:59:44,10:59:44,2623,20,,,,4310.81,0
22931030,11:00:22,11:00:22,2624,21,,,,4514.49,0
22931030,11:01:00,11:01:00,2625,22,,,,4733.87,
22931030,11:01:28,11:01:28,2626,23,,,,4847.49,0
22931030,11:01:56,11:01:56,2627,24,,,,5010.56,0
22931030,11:02:24,11:02:24,2628,25,,,,5163.97,0
22931030,11:02:57,11:02:57,2629,26,,,,5331.48,0
22931030,11:03:25,11:03:25,2630,27,,,,5487.94,0
22931030,11:03:43,11:03:43,2631,28,,,,5572.74,0
22931030,11:04:41,11:04:41,2632,29,,,,5840.26,0
22931030,11:05:17,11:05:17,2633,30,,,,6044.75,0
22931030,11:06:23,11:06:23,2634,31,,,,6206.82,0
22931030,11:06:59,11:06:59,2386,32,,,,6357.41,0
22931030,11:07:22,11:07:22,2341,33,,,,6458.59,0
22931030,11:09:14,11:09:14,2128,34,,,,7177.69,0
22931030,11:10:00,11:10:00,2129,35,,,,7392.19,
22931030,11:10:17,11:10:17,2130,36,,,,7601.99,0
22931030,11:10:38,11:10:38,2131,37,,,,7861.88,0
22931030,11:11:01,11:11:01,2132,38,,,,8091.84,0
22931030,11:11:10,11:11:10,2133,39,,,,8219.3,0
22931030,11:11:25,11:11:25,2134,40,,,,8392.88,0
22931030,11:11:34,11:11:34,160,41,,,,8466.61,0
22931030,11:13:00,11:13:00,10160,42,,,,9576.53,
22931030,11:18:58,11:18:58,162,43,,,,10623.7,0
22931030,11:20:21,11:20:21,2326,44,,,,10807.6,0
22931030,11:22:00,11:22:00,2327,45,,,,10986.83,
22931030,11:23:02,11:23:02,2671,46,,,,11454.96,0
22931030,11:23:39,11:23:39,2672,47,,,,11731.98,0
22931030,11:24:07,11:24:07,2673,48,,,,11908.15,0
22931030,11:24:29,11:24:29,2674,49,,,,12041.69,0
22931030,11:25:04,11:25:04,2675,50,,,,12224.47,0
22931030,11:25:23,11:25:23,2676,51,,,,12387.41,0
22931030,11:25:48,11:25:48,2677,52,,,,12556.38,0
22931030,11:26:42,11:26:42,2678,53,,,,12840.49,0
22931030,11:27:22,11:27:22,2547,54,,,,13028.36,0
22931030,11:27:57,11:27:57,2548,55,,,,13267.98,0
22931030,11:28:26,11:28:26,2549,56,,,,13481.67,0
22931030,11:29:00,11:29:00,2550,57,,,,13737.24,
22931030,11:29:56,11:29:56,2551,58,,,,13953.18,0
22931030,11:30:34,11:30:34,2552,59,,,,14131.6,0
22931030,11:31:53,11:31:53,2553,60,,,,14444.89,0
22931030,11:33:03,11:33:03,2554,61,,,,14640.88,0
22931030,11:34:18,11:34:18,2679,62,,,,14951.02,0
22931030,11:34:56,11:34:56,2680,63,,,,15062.17,0
22931030,11:36:22,11:36:22,2681,64,,,,15394.1,0
22931030,11:37:00,11:37:00,2542,65,,1,,15508.25,
22931040,10:48:00,10:48:00,9945,1,,,1,0,
22931040,10:49:41,10:49:41,2608,2,,,,800.54,0
22931040,10:50:05,10:50:05,8338,3,,,,950.98,0
22931040,10:50:49,10:50:49,3824,4,,,,1165.19,0
22931040,10:51:53,10:51:53,3825,5,,,,1545,0
22931040,10:52:31,10:52:31,3826,6,,,,1735.43,0
22931040,10:53:05,10:53:05,3827,7,,,,1909.17,0
22931040,10:53:47,10:53:47,3828,8,,,,2159.38,0
22931040,10:54:17,10:54:17,7825,9,,,,2359.81,0
22931040,10:54:56,10:54:56,2218,10,,,,2577.69,0
22931040,10:55:12,10:55:12,2219,11,,,,2675.59,0
22931040,10:55:48,10:55:48,2220,12,,,,2829.78,0
22931040,10:56:20,10:56:20,2616,13,,,,3049.28,0
22931040,10:56:36,10:56:36,2617,14,,,,3140.84,0
22931040,10:57:06,10:57:06,2618,15,,,,3372.31,0
22931040,10:57:30,10:57:30,2619,16,,,,3490.34,0
22931040,10:58:06,10:58:06,2620,17,,,,3696.43,0
22931040,10:58:28,10:58:28,2621,18,,,,3837.32,0
22931040,10:59:08,10:59:08,2622,19,,,,4051.97,0
22931040,10:59:44,10:59:44,2623,20,,,,4310.81,0
22931040,11:00:22,11:00:22,2624,21,,,,4514.49,0
22931040,11:01:00,11:01:00,2625,22,,,,4733.87,
22931040,11:01:28,11:01:28,2626,23,,,,4847.49,0
22931040,11:01:56,11:01:56,2627,24,,,,5010.56,0
22931040,11:02:24,11:02:24,2628,25,,,,5163.97,0
22931040,11:02:57,11:02:57,2629,26,,,,5331.48,0
22931040,11:03:25,11:03:25,2630,27,,,,5487.94,0
22931040,11:03:43,11:03:43,2631,28,,,,5572.74,0
22931040,11:04:41,11:04:41,2632,29,,,,5840.26,0
22931040,11:05:17,11:05:17,2633,30,,,,6044.75,0
22931040,11:06:23,11:06:23,2634,31,,,,6206.82,0
22931040,11:06:59,11:06:59,2386,32,,,,6357.41,0
22931040,11:07:22,11:07:22,2341,33,,,,6458.59,0
22931040,11:09:14,11:09:14,2128,34,,,,7177.69,0
22931040,11:10:00,11:10:00,2129,35,,,,7392.19,
22931040,11:10:17,11:10:17,2130,36,,,,7601.99,0
22931040,11:10:38,11:10:38,2131,37,,,,7861.88,0
22931040,11:11:01,11:11:01,2132,38,,,,8091.84,0
22931040,11:11:10,11:11:10,2133,39,,,,8219.3,0
22931040,11:11:25,11:11:25,2134,40,,,,8392.88,0
22931040,11:11:34,11:11:34,160,41,,,,8466.61,0
22931040,11:13:00,11:13:00,10160,42,,,,9576.53,
22931040,11:18:58,11:18:58,162,43,,,,10623.7,0
22931040,11:20:21,11:20:21,2326,44,,,,10807.6,0
22931040,11:22:00,11:22:00,2327,45,,,,10986.83,
22931040,11:23:02,11:23:02,2671,46,,,,11454.96,0
22931040,11:23:39,11:23:39,2672,47,,,,11731.98,0
22931040,11:24:07,11:24:07,2673,48,,,,11908.15,0
22931040,11:24:29,11:24:29,2674,49,,,,12041.69,0
22931040,11:25:04,11:25:04,2675,50,,,,12224.47,0
22931040,11:25:23,11:25:23,2676,51,,,,12387.41,0
22931040,11:25:48,11:25:48,2677,52,,,,12556.38,0
22931040,11:26:42,11:26:42,2678,53,,,,12840.49,0
22931040,11:27:22,11:27:22,2547,54,,,,13028.36,0
22931040,11:27:57,11:27:57,2548,55,,,,13267.98,0
22931040,11:28:26,11:28:26,2549,56,,,,13481.67,0
22931040,11:29:00,11:29:00,2550,57,,,,13737.24,
22931040,11:29:56,11:29:56,2551,58,,,,13953.18,0
22931040,11:30:34,11:30:34,2552,59,,,,14131.6,0
22931040,11:31:53,11:31:53,2553,60,,,,14444.89,0
22931040,11:33:03,11:33:03,2554,61,,,,14640.88,0
22931040,11:34:18,11:34:18,2679,62,,,,14951.02,0
22931040,11:34:56,11:34:56,2680,63,,,,15062.17,0
22931040,11:36:22,11:36:22,2681,64,,,,15394.1,0
22931040,11:37:00,11:37:00,2542,65,,1,,15508.25,
22931050,10:48:00,10:48:00,9945,1,,,1,0,
22931050,10:49:41,10:49:41,2608,2,,,,800.54,0
22931050,10:50:05,10:50:05,8338,3,,,,950.98,0
22931050,10:50:49,10:50:49,3824,4,,,,1165.19,0
22931050,10:51:53,10:51:53,3825,5,,,,1545,0
22931050,10:52:31,10:52:31,3826,6,,,,1735.43,0
22931050,10:53:05,10:53:05,3827,7,,,,1909.17,0
22931050,10:53:47,10:53:47,3828,8,,,,2159.38,0
22931050,10:54:17,10:54:17,7825,9,,,,2359.81,0
22931050,10:54:56,10:54:56,2218,10,,,,2577.69,0
22931050,10:55:12,10:55:12,2219,11,,,,2675.59,0
22931050,10:55:48,10:55:48,2220,12,,,,2829.78,0
22931050,10:56:20,10:56:20,2616,13,,,,3049.28,0
22931050,10:56:36,10:56:36,2617,14,,,,3140.84,0
22931050,10:57:06,10:57:06,2618,15,,,,3372.31,0
22931050,10:57:30,10:57:30,2619,16,,,,3490.34,0
22931050,10:58:06,10:58:06,2620,17,,,,3696.43,0
22931050,10:58:28,10:58:28,2621,18,,,,3837.32,0
22931050,10:59:08,10:59:08,2622,19,,,,4051.97,0
22931050,10:59:44,10:59:44,2623,20,,,,4310.81,0
22931050,11:00:22,11:00:22,2624,21,,,,4514.49,0
22931050,11:01:00,11:01:00,2625,22,,,,4733.87,
22931050,11:01:28,11:01:28,2626,23,,,,4847.49,0
22931050,11:01:56,11:01:56,2627,24,,,,5010.56,0
22931050,11:02:24,11:02:24,2628,25,,,,5163.97,0
22931050,11:02:57,11:02:57,2629,26,,,,5331.48,0
22931050,11:03:25,11:03:25,2630,27,,,,5487.94,0
22931050,11:03:43,11:03:43,2631,28,,,,5572.74,0
22931050,11:04:41,11:04:41,2632,29,,,,5840.26,0
22931050,11:05:17,11:05:17,2633,30,,,,6044.75,0
22931050,11:06:23,11:06:23,2634,31,,,,6206.82,0
22931050,11:06:59,11:06:59,2386,32,,,,6357.41,0
22931050,11:07:22,11:07:22,2341,33,,,,6458.59,0
22931050,11:09:14,11:09:14,2128,34,,,,7177.69,0
22931050,11:10:00,11:10:00,2129,35,,,,7392.19,
22931050,11:10:17,11:10:17,2130,36,,,,7601.99,0
22931050,11:10:38,11:10:38,2131,37,,,,7861.88,0
22931050,11:11:01,11:11:01,2132,38,,,,8091.84,0
22931050,11:11:10,11:11:10,2133,39,,,,8219.3,0
22931050,11:11:25,11:11:25,2134,40,,,,8392.88,0
22931050,11:11:34,11:11:34,160,41,,,,8466.61,0
22931050,11:13:00,11:13:00,10160,42,,,,9576.53,
22931050,11:18:58,11:18:58,162,43,,,,10623.7,0
22931050,11:20:21,11:20:21,2326,44,,,,10807.6,0
22931050,11:22:00,11:22:00,2327,45,,,,10986.83,
22931050,11:23:02,11:23:02,2671,46,,,,11454.96,0
22931050,11:23:39,11:23:39,2672,47,,,,11731.98,0
22931050,11:24:07,11:24:07,2673,48,,,,11908.15,0
22931050,11:24:29,11:24:29,2674,49,,,,12041.69,0
22931050,11:25:04,11:25:04,2675,50,,,,12224.47,0
22931050,11:25:23,11:25:23,2676,51,,,,12387.41,0
22931050,11:25:48,11:25:48,2677,52,,,,12556.38,0
22931050,11:26:42,11:26:42,2678,53,,,,12840.49,0
22931050,11:27:22,11:27:22,2547,54,,,,13028.36,0
22931050,11:27:57,11:27:57,2548,55,,,,13267.98,0
22931050,11:28:26,11:28:26,2549,56,,,,13481.67,0
22931050,11:29:00,11:29:00,2550,57,,,,13737.24,
22931050,11:29:56,11:29:56,2551,58,,,,13953.18,0
22931050,11:30:34,11:30:34,2552,59,,,,14131.6,0
22931050,11:31:53,11:31:53,2553,60,,,,14444.89,0
22931050,11:33:03,11:33:03,2554,61,,,,14640.88,0
22931050,11:34:18,11:34:18,2679,62,,,,14951.02,0
22931050,11:34:56,11:34:56,2680,63,,,,15062.17,0
22931050,11:36:22,11:36:22,2681,64,,,,15394.1,0
22931050,11:37:00,11:37:00,2542,65,,1,,15508.25,
22931060,10:48:00,10:48:00,9945,1,,,1,0,
22931060,10:49:41,10:49:41,2608,2,,,,800.54,0
22931060,10:50:05,10:50:05,8338,3,,,,950.98,0
22931060,10:50:49,10:50:49,3824,4,,,,1165.19,0
22931060,10:51:53,10:51:53,3825,5,,,,1545,0
22931060,10:52:31,10:52:31,3826,6,,,,1735.43,0
22931060,10:53:05,10:53:05,3827,7,,,,1909.17,0
22931060,10:53:47,10:53:47,3828,8,,,,2159.38,0
22931060,10:54:17,10:54:17,7825,9,,,,2359.81,0
22931060,10:54:56,10:54:56,2218,10,,,,2577.69,0
22931060,10:55:12,10:55:12,2219,11,,,,2675.59,0
22931060,10:55:48,10:55:48,2220,12,,,,2829.78,0
22931060,10:56:20,10:56:20,2616,13,,,,3049.28,0
22931060,10:56:36,10:56:36,2617,14,,,,3140.84,0
22931060,10:57:06,10:57:06,2618,15,,,,3372.31,0
22931060,10:57:30,10:57:30,2619,16,,,,3490.34,0
22931060,10:58:06,10:58:06,2620,17,,,,3696.43,0
22931060,10:58:28,10:58:28,2621,18,,,,3837.32,0
22931060,10:59:08,10:59:08,2622,19,,,,4051.97,0
22931060,10:59:44,10:59:44,2623,20,,,,4310.81,0
22931060,11:00:22,11:00:22,2624,21,,,,4514.49,0
22931060,11:01:00,11:01:00,2625,22,,,,4733.87,
22931060,11:01:28,11:01:28,2626,23,,,,4847.49,0
22931060,11:01:56,11:01:56,2627,24,,,,5010.56,0
22931060,11:02:24,11:02:24,2628,25,,,,5163.97,0
22931060,11:02:57,11:02:57,2629,26,,,,5331.48,0
22931060,11:03:25,11:03:25,2630,27,,,,5487.94,0
22931060,11:03:43,11:03:43,2631,28,,,,5572.74,0
22931060,11:04:41,11:04:41,2632,29,,,,5840.26,0
22931060,11:05:17,11:05:17,2633,30,,,,6044.75,0
22931060,11:06:23,11:06:23,2634,31,,,,6206.82,0
22931060,11:06:59,11:06:59,2386,32,,,,6357.41,0
22931060,11:07:22,11:07:22,2341,33,,,,6458.59,0
22931060,11:09:14,11:09:14,2128,34,,,,7177.69,0
22931060,11:10:00,11:10:00,2129,35,,,,7392.19,
22931060,11:10:17,11:10:17,2130,36,,,,7601.99,0
22931060,11:10:38,11:10:38,2131,37,,,,7861.88,0
22931060,11:11:01,11:11:01,2132,38,,,,8091.84,0
22931060,11:11:10,11:11:10,2133,39,,,,8219.3,0
22931060,11:11:25,11:11:25,2134,40,,,,8392.88,0
22931060,11:11:34,11:11:34,160,41,,,,8466.61,0
22931060,11:13:00,11:13:00,10160,42,,,,9576.53,
22931060,11:18:58,11:18:58,162,43,,,,10623.7,0
22931060,11:20:21,11:20:21,2326,44,,,,10807.6,0
22931060,11:22:00,11:22:00,2327,45,,,,10986.83,
22931060,11:23:02,11:23:02,2671,46,,,,11454.96,0
22931060,11:23:39,11:23:39,2672,47,,,,11731.98,0
22931060,11:24:07,11:24:07,2673,48,,,,11908.15,0
22931060,11:24:29,11:24:29,2674,49,,,,12041.69,0
22931060,11:25:04,11:25:04,2675,50,,,,12224.47,0
22931060,11:25:23,11:25:23,2676,51,,,,12387.41,0
22931060,11:25:48,11:25:48,2677,52,,,,12556.38,0
22931060,11:26:42,11:26:42,2678,53,,,,12840.49,0
22931060,11:27:22,11:27:22,2547,54,,,,13028.36,0
22931060,11:27:57,11:27:57,2548,55,,,,13267.98,0
22931060,11:28:26,11:28:26,2549,56,,,,13481.67,0
22931060,11:29:00,11:29:00,2550,57,,,,13737.24,
22931060,11:29:56,11:29:56,2551,58,,,,13953.18,0
22931060,11:30:34,11:30:34,2552,59,,,,14131.6,0
22931060,11:31:53,11:31:53,2553,60,,,,14444.89,0
22931060,11:33:03,11:33:03,2554,61,,,,14640.88,0
22931060,11:34:18,11:34:18,2679,62,,,,14951.02,0
22931060,11:34:56,11:34:56,2680,63,,,,15062.17,0
22931060,11:36:22,11:36:22,2681,64,,,,15394.1,0
22931060,11:37:00,11:37:00,2542,65,,1,,15508.25,
23019090,14:18:00,14:18:00,9945,1,,,1,0,
23019090,14:19:49,14:19:49,2608,2,,,,800.54,0
23019090,14:20:15,14:20:15,8338,3,,,,950.98,0
23019090,14:21:02,14:21:02,3824,4,,,,1165.19,0
23019090,14:22:11,14:22:11,3825,5,,,,1545,0
23019090,14:22:52,14:22:52,3826,6,,,,1735.43,0
23019090,14:23:28,14:23:28,3827,7,,,,1909.17,0
23019090,14:24:13,14:24:13,3828,8,,,,2159.38,0
23019090,14:24:46,14:24:46,7825,9,,,,2359.81,0
23019090,14:25:29,14:25:29,2218,10,,,,2577.69,0
23019090,14:25:46,14:25:46,2219,11,,,,2675.59,0
23019090,14:26:24,14:26:24,2220,12,,,,2829.78,0
23019090,14:26:59,14:26:59,2616,13,,,,3049.28,0
23019090,14:27:16,14:27:16,2617,14,,,,3140.84,0
23019090,14:27:48,14:27:48,2618,15,,,,3372.31,0
23019090,14:28:14,14:28:14,2619,16,,,,3490.34,0
23019090,14:28:53,14:28:53,2620,17,,,,3696.43,0
23019090,14:29:16,14:29:16,2621,18,,,,3837.32,0
23019090,14:29:59,14:29:59,2622,19,,,,4051.97,0
23019090,14:30:38,14:30:38,2623,20,,,,4310.81,0
23019090,14:31:19,14:31:19,2624,21,,,,4514.49,0
23019090,14:32:00,14:32:00,2625,22,,,,4733.87,
23019090,14:32:28,14:32:28,2626,23,,,,4847.49,0
23019090,14:32:56,14:32:56,2627,24,,,,5010.56,0
23019090,14:33:24,14:33:24,2628,25,,,,5163.97,0
23019090,14:33:57,14:33:57,2629,26,,,,5331.48,0
23019090,14:34:25,14:34:25,2630,27,,,,5487.94,0
23019090,14:34:43,14:34:43,2631,28,,,,5572.74,0
23019090,14:35:41,14:35:41,2632,29,,,,5840.26,0
23019090,14:36:17,14:36:17,2633,30,,,,6044.75,0
23019090,14:37:23,14:37:23,2634,31,,,,6206.82,0
23019090,14:37:59,14:37:59,2386,32,,,,6357.41,0
23019090,14:38:22,14:38:22,2341,33,,,,6458.59,0
23019090,14:40:14,14:40:14,2128,34,,,,7177.69,0
23019090,14:41:00,14:41:00,2129,35,,,,7392.19,
23019090,14:41:17,14:41:17,2130,36,,,,7601.99,0
23019090,14:41:38,14:41:38,2131,37,,,,7861.88,0
23019090,14:42:01,14:42:01,2132,38,,,,8091.84,0
23019090,14:42:10,14:42:10,2133,39,,,,8219.3,0
23019090,14:42:25,14:42:25,2134,40,,,,8392.88,0
23019090,14:42:34,14:42:34,160,41,,,,8466.61,0
23019090,14:44:00,14:44:00,10160,42,,,,9576.53,
23019090,14:49:18,14:49:18,162,43,,,,10623.7,0
23019090,14:50:32,14:50:32,2326,44,,,,10807.6,0
23019090,14:52:00,14:52:00,2327,45,,,,10986.83,
23019090,14:53:11,14:53:11,2671,46,,,,11454.96,0
23019090,14:53:53,14:53:53,2672,47,,,,11731.98,0
23019090,14:54:25,14:54:25,2673,48,,,,11908.15,0
23019090,14:54:51,14:54:51,2674,49,,,,12041.69,0
23019090,14:55:31,14:55:31,2675,50,,,,12224.47,0
23019090,14:55:53,14:55:53,2676,51,,,,12387.41,0
23019090,14:56:20,14:56:20,2677,52,,,,12556.38,0
23019090,14:57:22,14:57:22,2678,53,,,,12840.49,0
23019090,14:58:08,14:58:08,2547,54,,,,13028.36,0
23019090,14:58:48,14:58:48,2548,55,,,,13267.98,0
23019090,14:59:22,14:59:22,2549,56,,,,13481.67,0
23019090,15:00:00,15:00:00,2550,57,,,,13737.24,
23019090,15:00:49,15:00:49,2551,58,,,,13953.18,0
23019090,15:01:22,15:01:22,2552,59,,,,14131.6,0
23019090,15:02:31,15:02:31,2553,60,,,,14444.89,0
23019090,15:03:32,15:03:32,2554,61,,,,14640.88,0
23019090,15:04:39,15:04:39,2679,62,,,,14951.02,0
23019090,15:05:12,15:05:12,2680,63,,,,15062.17,0
23019090,15:06:26,15:06:26,2681,64,,,,15394.1,0
23019090,15:07:00,15:07:00,2542,65,,1,,15508.25,
23283020,12:48:00,12:48:00,9945,1,,,1,0,
23283020,12:49:49,12:49:49,2608,2,,,,800.54,0
23283020,12:50:15,12:50:15,8338,3,,,,950.98,0
23283020,12:51:02,12:51:02,3824,4,,,,1165.19,0
23283020,12:52:11,12:52:11,3825,5,,,,1545,0
23283020,12:52:52,12:52:52,3826,6,,,,1735.43,0
23283020,12:53:28,12:53:28,3827,7,,,,1909.17,0
23283020,12:54:13,12:54:13,3828,8,,,,2159.38,0
23283020,12:54:46,12:54:46,7825,9,,,,2359.81,0
23283020,12:55:29,12:55:29,2218,10,,,,2577.69,0
23283020,12:55:46,12:55:46,2219,11,,,,2675.59,0
23283020,12:56:24,12:56:24,2220,12,,,,2829.78,0
23283020,12:56:59,12:56:59,2616,13,,,,3049.28,0
23283020,12:57:16,12:57:16,2617,14,,,,3140.84,0
23283020,12:57:48,12:57:48,2618,15,,,,3372.31,0
23283020,12:58:14,12:58:14,2619,16,,,,3490.34,0
23283020,12:58:53,12:58:53,2620,17,,,,3696.43,0
23283020,12:59:16,12:59:16,2621,18,,,,3837.32,0
23283020,12:59:59,12:59:59,2622,19,,,,4051.97,0
23283020,13:00:38,13:00:38,2623,20,,,,4310.81,0
23283020,13:01:19,13:01:19,2624,21,,,,4514.49,0
23283020,13:02:00,13:02:00,2625,22,,,,4733.87,
23283020,13:02:28,13:02:28,2626,23,,,,4847.49,0
23283020,13:02:56,13:02:56,2627,24,,,,5010.56,0
23283020,13:03:24,13:03:24,2628,25,,,,5163.97,0
23283020,13:03:57,13:03:57,2629,26,,,,5331.48,0
23283020,13:04:25,13:04:25,2630,27,,,,5487.94,0
23283020,13:04:43,13:04:43,2631,28,,,,5572.74,0
23283020,13:05:41,13:05:41,2632,29,,,,5840.26,0
23283020,13:06:17,13:06:17,2633,30,,,,6044.75,0
23283020,13:07:23,13:07:23,2634,31,,,,6206.82,0
23283020,13:07:59,13:07:59,2386,32,,,,6357.41,0
23283020,13:08:22,13:08:22,2341,33,,,,6458.59,0
23283020,13:10:14,13:10:14,2128,34,,,,7177.69,0
23283020,13:11:00,13:11:00,2129,35,,,,7392.19,
23283020,13:11:17,13:11:17,2130,36,,,,7601.99,0
23283020,13:11:38,13:11:38,2131,37,,,,7861.88,0
23283020,13:12:01,13:12:01,2132,38,,,,8091.84,0
23283020,13:12:10,13:12:10,2133,39,,,,8219.3,0
23283020,13:12:25,13:12:25,2134,40,,,,8392.88,0
23283020,13:12:34,13:12:34,160,41,,,,8466.61,0
23283020,13:14:00,13:14:00,10160,42,,,,9576.53,
23283020,13:19:18,13:19:18,162,43,,,,10623.7,0
23283020,13:20:32,13:20:32,2326,44,,,,10807.6,0
23283020,13:22:00,13:22:00,2327,45,,,,10986.83,
23283020,13:23:11,13:23:11,2671,46,,,,11454.96,0
23283020,13:23:53,13:23:53,2672,47,,,,11731.98,0
23283020,13:24:25,13:24:25,2673,48,,,,11908.15,0
23283020,13:24:51,13:24:51,2674,49,,,,12041.69,0
23283020,13:25:31,13:25:31,2675,50,,,,12224.47,0
23283020,13:25:53,13:25:53,2676,51,,,,12387.41,0
23283020,13:26:20,13:26:20,2677,52,,,,12556.38,0
23283020,13:27:22,13:27:22,2678,53,,,,12840.49,0
23283020,13:28:08,13:28:08,2547,54,,,,13028.36,0
23283020,13:28:48,13:28:48,2548,55,,,,13267.98,0
23283020,13:29:22,13:29:22,2549,56,,,,13481.67,0
23283020,13:30:00,13:30:00,2550,57,,,,13737.24,
23283020,13:30:49,13:30:49,2551,58,,,,13953.18,0
23283020,13:31:22,13:31:22,2552,59,,,,14131.6,0
23283020,13:32:31,13:32:31,2553,60,,,,14444.89,0
23283020,13:33:32,13:33:32,2554,61,,,,14640.88,0
23283020,13:34:39,13:34:39,2679,62,,,,14951.02,0
23283020,13:35:12,13:35:12,2680,63,,,,15062.17,0
23283020,13:36:26,13:36:26,2681,64,,,,15394.1,0
23283020,13:37:00,13:37:00,2542,65,,1,,15508.25,
23283030,12:48:00,12:48:00,9945,1,,,1,0,
23283030,12:49:49,12:49:49,2608,2,,,,800.54,0
23283030,12:50:15,12:50:15,8338,3,,,,950.98,0
23283030,12:51:02,12:51:02,3824,4,,,,1165.19,0
23283030,12:52:11,12:52:11,3825,5,,,,1545,0
23283030,12:52:52,12:52:52,3826,6,,,,1735.43,0
23283030,12:53:28,12:53:28,3827,7,,,,1909.17,0
23283030,12:54:13,12:54:13,3828,8,,,,2159.38,0
23283030,12:54:46,12:54:46,7825,9,,,,2359.81,0
23283030,12:55:29,12:55:29,2218,10,,,,2577.69,0
23283030,12:55:46,12:55:46,2219,11,,,,2675.59,0
23283030,12:56:24,12:56:24,2220,12,,,,2829.78,0
23283030,12:56:59,12:56:59,2616,13,,,,3049.28,0
23283030,12:57:16,12:57:16,2617,14,,,,3140.84,0
23283030,12:57:48,12:57:48,2618,15,,,,3372.31,0
23283030,12:58:14,12:58:14,2619,16,,,,3490.34,0
23283030,12:58:53,12:58:53,2620,17,,,,3696.43,0
23283030,12:59:16,12:59:16,2621,18,,,,3837.32,0
23283030,12:59:59,12:59:59,2622,19,,,,4051.97,0
23283030,13:00:38,13:00:38,2623,20,,,,4310.81,0
23283030,13:01:19,13:01:19,2624,21,,,,4514.49,0
23283030,13:02:00,13:02:00,2625,22,,,,4733.87,
23283030,13:02:28,13:02:28,2626,23,,,,4847.49,0
23283030,13:02:56,13:02:56,2627,24,,,,5010.56,0
23283030,13:03:24,13:03:24,2628,25,,,,5163.97,0
23283030,13:03:57,13:03:57,2629,26,,,,5331.48,0
23283030,13:04:25,13:04:25,2630,27,,,,5487.94,0
23283030,13:04:43,13:04:43,2631,28,,,,5572.74,0
23283030,13:05:41,13:05:41,2632,29,,,,5840.26,0
23283030,13:06:17,13:06:17,2633,30,,,,6044.75,0
23283030,13:07:23,13:07:23,2634,31,,,,6206.82,0
23283030,13:07:59,13:07:59,2386,32,,,,6357.41,0
23283030,13:08:22,13:08:22,2341,33,,,,6458.59,0
23283030,13:10:14,13:10:14,2128,34,,,,7177.69,0
23283030,13:11:00,13:11:00,2129,35,,,,7392.19,
23283030,13:11:17,13:11:17,2130,36,,,,7601.99,0
23283030,13:11:38,13:11:38,2131,37,,,,7861.88,0
23283030,13:12:01,13:12:01,2132,38,,,,8091.84,0
23283030,13:12:10,13:12:10,2133,39,,,,8219.3,0
23283030,13:12:25,13:12:25,2134,40,,,,8392.88,0
23283030,13:12:34,13:12:34,160,41,,,,8466.61,0
23283030,13:14:00,13:14:00,10160,42,,,,9576.53,
23283030,13:19:18,13:19:18,162,43,,,,10623.7,0
23283030,13:20:32,13:20:32,2326,44,,,,10807.6,0
23283030,13:22:00,13:22:00,2327,45,,,,10986.83,
23283030,13:23:11,13:23:11,2671,46,,,,11454.96,0
23283030,13:23:53,13:23:53,2672,47,,,,11731.98,0
23283030,13:24:25,13:24:25,2673,48,,,,11908.15,0
23283030,13:24:51,13:24:51,2674,49,,,,12041.69,0
23283030,13:25:31,13:25:31,2675,50,,,,12224.47,0
23283030,13:25:53,13:25:53,2676,51,,,,12387.41,0
23283030,13:26:20,13:26:20,2677,52,,,,12556.38,0
23283030,13:27:22,13:27:22,2678,53,,,,12840.49,0
23283030,13:28:08,13:28:08,2547,54,,,,13028.36,0
23283030,13:28:48,13:28:48,2548,55,,,,13267.98,0
23283030,13:29:22,13:29:22,2549,56,,,,13481.67,0
23283030,13:30:00,13:30:00,2550,57,,,,13737.24,
23283030,13:30:49,13:30:49,2551,58,,,,13953.18,0
23283030,13:31:22,13:31:22,2552,59,,,,14131.6,0
23283030,13:32:31,13:32:31,2553,60,,,,14444.89,0
23283030,13:33:32,13:33:32,2554,61,,,,14640.88,0
23283030,13:34:39,13:34:39,2679,62,,,,14951.02,0
23283030,13:35:12,13:35:12,2680,63,,,,15062.17,0
23283030,13:36:26,13:36:26,2681,64,,,,15394.1,0
23283030,13:37:00,13:37:00,2542,65,,1,,15508.25,
23283040,12:48:00,12:48:00,9945,1,,,1,0,
23283040,12:49:49,12:49:49,2608,2,,,,800.54,0
23283040,12:50:15,12:50:15,8338,3,,,,950.98,0
23283040,12:51:02,12:51:02,3824,4,,,,1165.19,0
23283040,12:52:11,12:52:11,3825,5,,,,1545,0
23283040,12:52:52,12:52:52,3826,6,,,,1735.43,0
23283040,12:53:28,12:53:28,3827,7,,,,1909.17,0
23283040,12:54:13,12:54:13,3828,8,,,,2159.38,0
23283040,12:54:46,12:54:46,7825,9,,,,2359.81,0
23283040,12:55:29,12:55:29,2218,10,,,,2577.69,0
23283040,12:55:46,12:55:46,2219,11,,,,2675.59,0
23283040,12:56:24,12:56:24,2220,12,,,,2829.78,0
23283040,12:56:59,12:56:59,2616,13,,,,3049.28,0
23283040,12:57:16,12:57:16,2617,14,,,,3140.84,0
23283040,12:57:48,12:57:48,2618,15,,,,3372.31,0
23283040,12:58:14,12:58:14,2619,16,,,,3490.34,0
23283040,12:58:53,12:58:53,2620,17,,,,3696.43,0
23283040,12:59:16,12:59:16,2621,18,,,,3837.32,0
23283040,12:59:59,12:59:59,2622,19,,,,4051.97,0
23283040,13:00:38,13:00:38,2623,20,,,,4310.81,0
23283040,13:01:19,13:01:19,2624,21,,,,4514.49,0
23283040,13:02:00,13:02:00,2625,22,,,,4733.87,
23283040,13:02:28,13:02:28,2626,23,,,,4847.49,0
23283040,13:02:56,13:02:56,2627,24,,,,5010.56,0
23283040,13:03:24,13:03:24,2628,25,,,,5163.97,0
23283040,13:03:57,13:03:57,2629,26,,,,5331.48,0
23283040,13:04:25,13:04:25,2630,27,,,,5487.94,0
23283040,13:04:43,13:04:43,2631,28,,,,5572.74,0
23283040,13:05:41,13:05:41,2632,29,,,,5840.26,0
23283040,13:06:17,13:06:17,2633,30,,,,6044.75,0
23283040,13:07:23,13:07:23,2634,31,,,,6206.82,0
23283040,13:07:59,13:07:59,2386,32,,,,6357.41,0
23283040,13:08:22,13:08:22,2341,33,,,,6458.59,0
23283040,13:10:14,13:10:14,2128,34,,,,7177.69,0
23283040,13:11:00,13:11:00,2129,35,,,,7392.19,
23283040,13:11:17,13:11:17,2130,36,,,,7601.99,0
23283040,13:11:38,13:11:38,2131,37,,,,7861.88,0
23283040,13:12:01,13:12:01,2132,38,,,,8091.84,0
23283040,13:12:10,13:12:10,2133,39,,,,8219.3,0
23283040,13:12:25,13:12:25,2134,40,,,,8392.88,0
23283040,13:12:34,13:12:34,160,41,,,,8466.61,0
23283040,13:14:00,13:14:00,10160,42,,,,9576.53,
23283040,13:19:18,13:19:18,162,43,,,,10623.7,0
23283040,13:20:32,13:20:32,2326,44,,,,10807.6,0
23283040,13:22:00,13:22:00,2327,45,,,,10986.83,
23283040,13:23:11,13:23:11,2671,46,,,,11454.96,0
23283040,13:23:53,13:23:53,2672,47,,,,11731.98,0
23283040,13:24:25,13:24:25,2673,48,,,,11908.15,0
23283040,13:24:51,13:24:51,2674,49,,,,12041.69,0
23283040,13:25:31,13:25:31,2675,50,,,,12224.47,0
23283040,13:25:53,13:25:53,2676,51,,,,12387.41,0
23283040,13:26:20,13:26:20,2677,52,,,,12556.38,0
23283040,13:27:22,13:27:22,2678,53,,,,12840.49,0
23283040,13:28:08,13:28:08,2547,54,,,,13028.36,0
23283040,13:28:48,13:28:48,2548,55,,,,13267.98,0
23283040,13:29:22,13:29:22,2549,56,,,,13481.67,0
23283040,13:30:00,13:30:00,2550,57,,,,13737.24,
23283040,13:30:49,13:30:49,2551,58,,,,13953.18,0
23283040,13:31:22,13:31:22,2552,59,,,,14131.6,0
23283040,13:32:31,13:32:31,2553,60,,,,14444.89,0
23283040,13:33:32,13:33:32,2554,61,,,,14640.88,0
23283040,13:34:39,13:34:39,2679,62,,,,14951.02,0
23283040,13:35:12,13:35:12,2680,63,,,,15062.17,0
23283040,13:36:26,13:36:26,2681,64,,,,15394.1,0
23283040,13:37:00,13:37:00,2542,65,,1,,15508.25,
23283050,12:48:00,12:48:00,9945,1,,,1,0,
23283050,12:49:49,12:49:49,2608,2,,,,800.54,0
23283050,12:50:15,12:50:15,8338,3,,,,950.98,0
23283050,12:51:02,12:51:02,3824,4,,,,1165.19,0
23283050,12:52:11,12:52:11,3825,5,,,,1545,0
23283050,12:52:52,12:52:52,3826,6,,,,1735.43,0
23283050,12:53:28,12:53:28,3827,7,,,,1909.17,0
23283050,12:54:13,12:54:13,3828,8,,,,2159.38,0
23283050,12:54:46,12:54:46,7825,9,,,,2359.81,0
23283050,12:55:29,12:55:29,2218,10,,,,2577.69,0
23283050,12:55:46,12:55:46,2219,11,,,,2675.59,0
23283050,12:56:24,12:56:24,2220,12,,,,2829.78,0
23283050,12:56:59,12:56:59,2616,13,,,,3049.28,0
23283050,12:57:16,12:57:16,2617,14,,,,3140.84,0
23283050,12:57:48,12:57:48,2618,15,,,,3372.31,0
23283050,12:58:14,12:58:14,2619,16,,,,3490.34,0
23283050,12:58:53,12:58:53,2620,17,,,,3696.43,0
23283050,12:59:16,12:59:16,2621,18,,,,3837.32,0
23283050,12:59:59,12:59:59,2622,19,,,,4051.97,0
23283050,13:00:38,13:00:38,2623,20,,,,4310.81,0
23283050,13:01:19,13:01:19,2624,21,,,,4514.49,0
23283050,13:02:00,13:02:00,2625,22,,,,4733.87,
23283050,13:02:28,13:02:28,2626,23,,,,4847.49,0
23283050,13:02:56,13:02:56,2627,24,,,,5010.56,0
23283050,13:03:24,13:03:24,2628,25,,,,5163.97,0
23283050,13:03:57,13:03:57,2629,26,,,,5331.48,0
23283050,13:04:25,13:04:25,2630,27,,,,5487.94,0
23283050,13:04:43,13:04:43,2631,28,,,,5572.74,0
23283050,13:05:41,13:05:41,2632,29,,,,5840.26,0
23283050,13:06:17,13:06:17,2633,30,,,,6044.75,0
23283050,13:07:23,13:07:23,2634,31,,,,6206.82,0
23283050,13:07:59,13:07:59,2386,32,,,,6357.41,0
23283050,13:08:22,13:08:22,2341,33,,,,6458.59,0
23283050,13:10:14,13:10:14,2128,34,,,,7177.69,0
23283050,13:11:00,13:11:00,2129,35,,,,7392.19,
23283050,13:11:17,13:11:17,2130,36,,,,7601.99,0
23283050,13:11:38,13:11:38,2131,37,,,,7861.88,0
23283050,13:12:01,13:12:01,2132,38,,,,8091.84,0
23283050,13:12:10,13:12:10,2133,39,,,,8219.3,0
23283050,13:12:25,13:12:25,2134,40,,,,8392.88,0
23283050,13:12:34,13:12:34,160,41,,,,8466.61,0
23283050,13:14:00,13:14:00,10160,42,,,,9576.53,
23283050,13:19:18,13:19:18,162,43,,,,10623.7,0
23283050,13:20:32,13:20:32,2326,44,,,,10807.6,0
23283050,13:22:00,13:22:00,2327,45,,,,10986.83,
23283050,13:23:11,13:23:11,2671,46,,,,11454.96,0
23283050,13:23:53,13:23:53,2672,47,,,,11731.98,0
23283050,13:24:25,13:24:25,2673,48,,,,11908.15,0
23283050,13:24:51,13:24:51,2674,49,,,,12041.69,0
23283050,13:25:31,13:25:31,2675,50,,,,12224.47,0
23283050,13:25:53,13:25:53,2676,51,,,,12387.41,0
23283050,13:26:20,13:26:20,2677,52,,,,12556.38,0
23283050,13:27:22,13:27:22,2678,53,,,,12840.49,0
23283050,13:28:08,13:28:08,2547,54,,,,13028.36,0
23283050,13:28:48,13:28:48,2548,55,,,,13267.98,0
23283050,13:29:22,13:29:22,2549,56,,,,13481.67,0
23283050,13:30:00,13:30:00,2550,57,,,,13737.24,
23283050,13:30:49,13:30:49,2551,58,,,,13953.18,0
23283050,13:31:22,13:31:22,2552,59,,,,14131.6,0
23283050,13:32:31,13:32:31,2553,60,,,,14444.89,0
23283050,13:33:32,13:33:32,2554,61,,,,14640.88,0
23283050,13:34:39,13:34:39,2679,62,,,,14951.02,0
23283050,13:35:12,13:35:12,2680,63,,,,15062.17,0
23283050,13:36:26,13:36:26,2681,64,,,,15394.1,0
23283050,13:37:00,13:37:00,2542,65,,1,,15508.25,
23283060,12:48:00,12:48:00,9945,1,,,1,0,
23283060,12:49:49,12:49:49,2608,2,,,,800.54,0
23283060,12:50:15,12:50:15,8338,3,,,,950.98,0
23283060,12:51:02,12:51:02,3824,4,,,,1165.19,0
23283060,12:52:11,12:52:11,3825,5,,,,1545,0
23283060,12:52:52,12:52:52,3826,6,,,,1735.43,0
23283060,12:53:28,12:53:28,3827,7,,,,1909.17,0
23283060,12:54:13,12:54:13,3828,8,,,,2159.38,0
23283060,12:54:46,12:54:46,7825,9,,,,2359.81,0
23283060,12:55:29,12:55:29,2218,10,,,,2577.69,0
23283060,12:55:46,12:55:46,2219,11,,,,2675.59,0
23283060,12:56:24,12:56:24,2220,12,,,,2829.78,0
23283060,12:56:59,12:56:59,2616,13,,,,3049.28,0
23283060,12:57:16,12:57:16,2617,14,,,,3140.84,0
23283060,12:57:48,12:57:48,2618,15,,,,3372.31,0
23283060,12:58:14,12:58:14,2619,16,,,,3490.34,0
23283060,12:58:53,12:58:53,2620,17,,,,3696.43,0
23283060,12:59:16,12:59:16,2621,18,,,,3837.32,0
23283060,12:59:59,12:59:59,2622,19,,,,4051.97,0
23283060,13:00:38,13:00:38,2623,20,,,,4310.81,0
23283060,13:01:19,13:01:19,2624,21,,,,4514.49,0
23283060,13:02:00,13:02:00,2625,22,,,,4733.87,
23283060,13:02:28,13:02:28,2626,23,,,,4847.49,0
23283060,13:02:56,13:02:56,2627,24,,,,5010.56,0
23283060,13:03:24,13:03:24,2628,25,,,,5163.97,0
23283060,13:03:57,13:03:57,2629,26,,,,5331.48,0
23283060,13:04:25,13:04:25,2630,27,,,,5487.94,0
23283060,13:04:43,13:04:43,2631,28,,,,5572.74,0
23283060,13:05:41,13:05:41,2632,29,,,,5840.26,0
23283060,13:06:17,13:06:17,2633,30,,,,6044.75,0
23283060,13:07:23,13:07:23,2634,31,,,,6206.82,0
23283060,13:07:59,13:07:59,2386,32,,,,6357.41,0
23283060,13:08:22,13:08:22,2341,33,,,,6458.59,0
23283060,13:10:14,13:10:14,2128,34,,,,7177.69,0
23283060,13:11:00,13:11:00,2129,35,,,,7392.19,
23283060,13:11:17,13:11:17,2130,36,,,,7601.99,0
23283060,13:11:38,13:11:38,2131,37,,,,7861.88,0
23283060,13:12:01,13:12:01,2132,38,,,,8091.84,0
23283060,13:12:10,13:12:10,2133,39,,,,8219.3,0
23283060,13:12:25,13:12:25,2134,40,,,,8392.88,0
23283060,13:12:34,13:12:34,160,41,,,,8466.61,0
23283060,13:14:00,13:14:00,10160,42,,,,9576.53,
23283060,13:19:18,13:19:18,162,43,,,,10623.7,0
23283060,13:20:32,13:20:32,2326,44,,,,10807.6,0
23283060,13:22:00,13:22:00,2327,45,,,,10986.83,
23283060,13:23:11,13:23:11,2671,46,,,,11454.96,0
23283060,13:23:53,13:23:53,2672,47,,,,11731.98,0
23283060,13:24:25,13:24:25,2673,48,,,,11908.15,0
23283060,13:24:51,13:24:51,2674,49,,,,12041.69,0
23283060,13:25:31,13:25:31,2675,50,,,,12224.47,0
23283060,13:25:53,13:25:53,2676,51,,,,12387.41,0
23283060,13:26:20,13:26:20,2677,52,,,,12556.38,0
23283060,13:27:22,13:27:22,2678,53,,,,12840.49,0
23283060,13:28:08,13:28:08,2547,54,,,,13028.36,0
23283060,13:28:48,13:28:48,2548,55,,,,13267.98,0
23283060,13:29:22,13:29:22,2549,56,,,,13481.67,0
23283060,13:30:00,13:30:00,2550,57,,,,13737.24,
23283060,13:30:49,13:30:49,2551,58,,,,13953.18,0
23283060,13:31:22,13:31:22,2552,59,,,,14131.6,0
23283060,13:32:31,13:32:31,2553,60,,,,14444.89,0
23283060,13:33:32,13:33:32,2554,61,,,,14640.88,0
23283060,13:34:39,13:34:39,2679,62,,,,14951.02,0
23283060,13:35:12,13:35:12,2680,63,,,,15062.17,0
23283060,13:36:26,13:36:26,2681,64,,,,15394.1,0
23283060,13:37:00,13:37:00,2542,65,,1,,15508.25,
23686070,13:21:00,13:21:00,9945,1,,,1,0,
23686070,13:22:33,13:22:33,2608,2,,,,800.54,0
23686070,13:22:56,13:22:56,8338,3,,,,950.98,0
23686070,13:23:36,13:23:36,3824,4,,,,1165.19,0
23686070,13:24:35,13:24:35,3825,5,,,,1545,0
23686070,13:25:10,13:25:10,3826,6,,,,1735.43,0
23686070,13:25:41,13:25:41,3827,7,,,,1909.17,0
23686070,13:26:20,13:26:20,3828,8,,,,2159.38,0
23686070,13:26:48,13:26:48,7825,9,,,,2359.81,0
23686070,13:27:24,13:27:24,2218,10,,,,2577.69,0
23686070,13:27:39,13:27:39,2219,11,,,,2675.59,0
23686070,13:28:12,13:28:12,2220,12,,,,2829.78,0
23686070,13:28:42,13:28:42,2616,13,,,,3049.28,0
23686070,13:28:56,13:28:56,2617,14,,,,3140.84,0
23686070,13:29:24,13:29:24,2618,15,,,,3372.31,0
23686070,13:29:46,13:29:46,2619,16,,,,3490.34,0
23686070,13:30:19,13:30:19,2620,17,,,,3696.43,0
23686070,13:30:40,13:30:40,2621,18,,,,3837.32,0
23686070,13:31:16,13:31:16,2622,19,,,,4051.97,0
23686070,13:31:50,13:31:50,2623,20,,,,4310.81,0
23686070,13:32:25,13:32:25,2624,21,,,,4514.49,0
23686070,13:33:00,13:33:00,2625,22,,,,4733.87,
23686070,13:33:21,13:33:21,2626,23,,,,4847.49,0
23686070,13:33:43,13:33:43,2627,24,,,,5010.56,0
23686070,13:34:05,13:34:05,2628,25,,,,5163.97,0
23686070,13:34:31,13:34:31,2629,26,,,,5331.48,0
23686070,13:34:52,13:34:52,2630,27,,,,5487.94,0
23686070,13:35:06,13:35:06,2631,28,,,,5572.74,0
23686070,13:35:52,13:35:52,2632,29,,,,5840.26,0
23686070,13:36:20,13:36:20,2633,30,,,,6044.75,0
23686070,13:37:11,13:37:11,2634,31,,,,6206.82,0
23686070,13:37:39,13:37:39,2386,32,,,,6357.41,0
23686070,13:37:57,13:37:57,2341,33,,,,6458.59,0
23686070,13:39:24,13:39:24,2128,34,,,,7177.69,0
23686070,13:40:00,13:40:00,2129,35,,,,7392.19,
23686070,13:40:34,13:40:34,2130,36,,,,7601.99,0
23686070,13:41:16,13:41:16,2131,37,,,,7861.88,0
23686070,13:42:02,13:42:02,2132,38,,,,8091.84,0
23686070,13:42:21,13:42:21,2133,39,,,,8219.3,0
23686070,13:42:50,13:42:50,2134,40,,,,8392.88,0
23686070,13:43:09,13:43:09,160,41,,,,8466.61,0
23686070,13:46:00,13:46:00,10160,42,,,,9576.53,
23686070,13:47:59,13:47:59,162,43,,,,10623.7,0
23686070,13:48:27,13:48:27,2326,44,,,,10807.6,0
23686070,13:49:00,13:49:00,2327,45,,,,10986.83,
23686070,13:49:53,13:49:53,2671,46,,,,11454.96,0
23686070,13:50:25,13:50:25,2672,47,,,,11731.98,0
23686070,13:50:49,13:50:49,2673,48,,,,11908.15,0
23686070,13:51:08,13:51:08,2674,49,,,,12041.69,0
23686070,13:51:38,13:51:38,2675,50,,,,12224.47,0
23686070,13:51:54,13:51:54,2676,51,,,,12387.41,0
23686070,13:52:15,13:52:15,2677,52,,,,12556.38,0
23686070,13:53:01,13:53:01,2678,53,,,,12840.49,0
23686070,13:53:36,13:53:36,2547,54,,,,13028.36,0
23686070,13:54:06,13:54:06,2548,55,,,,13267.98,0
23686070,13:54:31,13:54:31,2549,56,,,,13481.67,0
23686070,13:55:00,13:55:00,2550,57,,,,13737.24,
23686070,13:56:03,13:56:03,2551,58,,,,13953.18,0
23686070,13:56:46,13:56:46,2552,59,,,,14131.6,0
23686070,13:58:15,13:58:15,2553,60,,,,14444.89,0
23686070,13:59:33,13:59:33,2554,61,,,,14640.88,0
23686070,14:00:58,14:00:58,2679,62,,,,14951.02,0
23686070,14:01:41,14:01:41,2680,63,,,,15062.17,0
23686070,14:03:17,14:03:17,2681,64,,,,15394.1,0
23686070,14:04:00,14:04:00,2542,65,,1,,15508.25,
23825020,14:18:00,14:18:00,9945,1,,,1,0,
23825020,14:19:49,14:19:49,2608,2,,,,800.54,0
23825020,14:20:15,14:20:15,8338,3,,,,950.98,0
23825020,14:21:02,14:21:02,3824,4,,,,1165.19,0
23825020,14:22:11,14:22:11,3825,5,,,,1545,0
23825020,14:22:52,14:22:52,3826,6,,,,1735.43,0
23825020,14:23:28,14:23:28,3827,7,,,,1909.17,0
23825020,14:24:13,14:24:13,3828,8,,,,2159.38,0
23825020,14:24:46,14:24:46,7825,9,,,,2359.81,0
23825020,14:25:29,14:25:29,2218,10,,,,2577.69,0
23825020,14:25:46,14:25:46,2219,11,,,,2675.59,0
23825020,14:26:24,14:26:24,2220,12,,,,2829.78,0
23825020,14:26:59,14:26:59,2616,13,,,,3049.28,0
23825020,14:27:16,14:27:16,2617,14,,,,3140.84,0
23825020,14:27:48,14:27:48,2618,15,,,,3372.31,0
23825020,14:28:14,14:28:14,2619,16,,,,3490.34,0
23825020,14:28:53,14:28:53,2620,17,,,,3696.43,0
23825020,14:29:16,14:29:16,2621,18,,,,3837.32,0
23825020,14:29:59,14:29:59,2622,19,,,,4051.97,0
23825020,14:30:38,14:30:38,2623,20,,,,4310.81,0
23825020,14:31:19,14:31:19,2624,21,,,,4514.49,0
23825020,14:32:00,14:32:00,2625,22,,,,4733.87,
23825020,14:32:28,14:32:28,2626,23,,,,4847.49,0
23825020,14:32:56,14:32:56,2627,24,,,,5010.56,0
23825020,14:33:24,14:33:24,2628,25,,,,5163.97,0
23825020,14:33:57,14:33:57,2629,26,,,,5331.48,0
23825020,14:34:25,14:34:25,2630,27,,,,5487.94,0
23825020,14:34:43,14:34:43,2631,28,,,,5572.74,0
23825020,14:35:41,14:35:41,2632,29,,,,5840.26,0
23825020,14:36:17,14:36:17,2633,30,,,,6044.75,0
23825020,14:37:23,14:37:23,2634,31,,,,6206.82,0
23825020,14:37:59,14:37:59,2386,32,,,,6357.41,0
23825020,14:38:22,14:38:22,2341,33,,,,6458.59,0
23825020,14:40:14,14:40:14,2128,34,,,,7177.69,0
23825020,14:41:00,14:41:00,2129,35,,,,7392.19,
23825020,14:41:17,14:41:17,2130,36,,,,7601.99,0
23825020,14:41:38,14:41:38,2131,37,,,,7861.88,0
23825020,14:42:01,14:42:01,2132,38,,,,8091.84,0
23825020,14:42:10,14:42:10,2133,39,,,,8219.3,0
23825020,14:42:25,14:42:25,2134,40,,,,8392.88,0
23825020,14:42:34,14:42:34,160,41,,,,8466.61,0
23825020,14:44:00,14:44:00,10160,42,,,,9576.53,
23825020,14:49:18,14:49:18,162,43,,,,10623.7,0
23825020,14:50:32,14:50:32,2326,44,,,,10807.6,0
23825020,14:52:00,14:52:00,2327,45,,,,10986.83,
23825020,14:53:11,14:53:11,2671,46,,,,11454.96,0
23825020,14:53:53,14:53:53,2672,47,,,,11731.98,0
23825020,14:54:25,14:54:25,2673,48,,,,11908.15,0
23825020,14:54:51,14:54:51,2674,49,,,,12041.69,0
23825020,14:55:31,14:55:31,2675,50,,,,12224.47,0
23825020,14:55:53,14:55:53,2676,51,,,,12387.41,0
23825020,14:56:20,14:56:20,2677,52,,,,12556.38,0
23825020,14:57:22,14:57:22,2678,53,,,,12840.49,0
23825020,14:58:08,14:58:08,2547,54,,,,13028.36,0
23825020,14:58:48,14:58:48,2548,55,,,,13267.98,0
23825020,14:59:22,14:59:22,2549,56,,,,13481.67,0
23825020,15:00:00,15:00:00,2550,57,,,,13737.24,
23825020,15:00:49,15:00:49,2551,58,,,,13953.18,0
23825020,15:01:22,15:01:22,2552,59,,,,14131.6,0
23825020,15:02:31,15:02:31,2553,60,,,,14444.89,0
23825020,15:03:32,15:03:32,2554,61,,,,14640.88,0
23825020,15:04:39,15:04:39,2679,62,,,,14951.02,0
23825020,15:05:12,15:05:12,2680,63,,,,15062.17,0
23825020,15:06:26,15:06:26,2681,64,,,,15394.1,0
23825020,15:07:00,15:07:00,2542,65,,1,,15508.25,
23825030,14:18:00,14:18:00,9945,1,,,1,0,
23825030,14:19:49,14:19:49,2608,2,,,,800.54,0
23825030,14:20:15,14:20:15,8338,3,,,,950.98,0
23825030,14:21:02,14:21:02,3824,4,,,,1165.19,0
23825030,14:22:11,14:22:11,3825,5,,,,1545,0
23825030,14:22:52,14:22:52,3826,6,,,,1735.43,0
23825030,14:23:28,14:23:28,3827,7,,,,1909.17,0
23825030,14:24:13,14:24:13,3828,8,,,,2159.38,0
23825030,14:24:46,14:24:46,7825,9,,,,2359.81,0
23825030,14:25:29,14:25:29,2218,10,,,,2577.69,0
23825030,14:25:46,14:25:46,2219,11,,,,2675.59,0
23825030,14:26:24,14:26:24,2220,12,,,,2829.78,0
23825030,14:26:59,14:26:59,2616,13,,,,3049.28,0
23825030,14:27:16,14:27:16,2617,14,,,,3140.84,0
23825030,14:27:48,14:27:48,2618,15,,,,3372.31,0
23825030,14:28:14,14:28:14,2619,16,,,,3490.34,0
23825030,14:28:53,14:28:53,2620,17,,,,3696.43,0
23825030,14:29:16,14:29:16,2621,18,,,,3837.32,0
23825030,14:29:59,14:29:59,2622,19,,,,4051.97,0
23825030,14:30:38,14:30:38,2623,20,,,,4310.81,0
23825030,14:31:19,14:31:19,2624,21,,,,4514.49,0
23825030,14:32:00,14:32:00,2625,22,,,,4733.87,
23825030,14:32:28,14:32:28,2626,23,,,,4847.49,0
23825030,14:32:56,14:32:56,2627,24,,,,5010.56,0
23825030,14:33:24,14:33:24,2628,25,,,,5163.97,0
23825030,14:33:57,14:33:57,2629,26,,,,5331.48,0
23825030,14:34:25,14:34:25,2630,27,,,,5487.94,0
23825030,14:34:43,14:34:43,2631,28,,,,5572.74,0
23825030,14:35:41,14:35:41,2632,29,,,,5840.26,0
23825030,14:36:17,14:36:17,2633,30,,,,6044.75,0
23825030,14:37:23,14:37:23,2634,31,,,,6206.82,0
23825030,14:37:59,14:37:59,2386,32,,,,6357.41,0
23825030,14:38:22,14:38:22,2341,33,,,,6458.59,0
23825030,14:40:14,14:40:14,2128,34,,,,7177.69,0
23825030,14:41:00,14:41:00,2129,35,,,,7392.19,
23825030,14:41:17,14:41:17,2130,36,,,,7601.99,0
23825030,14:41:38,14:41:38,2131,37,,,,7861.88,0
23825030,14:42:01,14:42:01,2132,38,,,,8091.84,0
23825030,14:42:10,14:42:10,2133,39,,,,8219.3,0
23825030,14:42:25,14:42:25,2134,40,,,,8392.88,0
23825030,14:42:34,14:42:34,160,41,,,,8466.61,0
23825030,14:44:00,14:44:00,10160,42,,,,9576.53,
23825030,14:49:18,14:49:18,162,43,,,,10623.7,0
23825030,14:50:32,14:50:32,2326,44,,,,10807.6,0
23825030,14:52:00,14:52:00,2327,45,,,,10986.83,
23825030,14:53:11,14:53:11,2671,46,,,,11454.96,0
23825030,14:53:53,14:53:53,2672,47,,,,11731.98,0
23825030,14:54:25,14:54:25,2673,48,,,,11908.15,0
23825030,14:54:51,14:54:51,2674,49,,,,12041.69,0
23825030,14:55:31,14:55:31,2675,50,,,,12224.47,0
23825030,14:55:53,14:55:53,2676,51,,,,12387.41,0
23825030,14:56:20,14:56:20,2677,52,,,,12556.38,0
23825030,14:57:22,14:57:22,2678,53,,,,12840.49,0
23825030,14:58:08,14:58:08,2547,54,,,,13028.36,0
23825030,14:58:48,14:58:48,2548,55,,,,13267.98,0
23825030,14:59:22,14:59:22,2549,56,,,,13481.67,0
23825030,15:00:00,15:00:00,2550,57,,,,13737.24,
23825030,15:00:49,15:00:49,2551,58,,,,13953.18,0
23825030,15:01:22,15:01:22,2552,59,,,,14131.6,0
23825030,15:02:31,15:02:31,2553,60,,,,14444.89,0
23825030,15:03:32,15:03:32,2554,61,,,,14640.88,0
23825030,15:04:39,15:04:39,2679,62,,,,14951.02,0
23825030,15:05:12,15:05:12,2680,63,,,,15062.17,0
23825030,15:06:26,15:06:26,2681,64,,,,15394.1,0
23825030,15:07:00,15:07:00,2542,65,,1,,15508.25,
23825040,14:18:00,14:18:00,9945,1,,,1,0,
23825040,14:19:49,14:19:49,2608,2,,,,800.54,0
23825040,14:20:15,14:20:15,8338,3,,,,950.98,0
23825040,14:21:02,14:21:02,3824,4,,,,1165.19,0
23825040,14:22:11,14:22:11,3825,5,,,,1545,0
23825040,14:22:52,14:22:52,3826,6,,,,1735.43,0
23825040,14:23:28,14:23:28,3827,7,,,,1909.17,0
23825040,14:24:13,14:24:13,3828,8,,,,2159.38,0
23825040,14:24:46,14:24:46,7825,9,,,,2359.81,0
23825040,14:25:29,14:25:29,2218,10,,,,2577.69,0
23825040,14:25:46,14:25:46,2219,11,,,,2675.59,0
23825040,14:26:24,14:26:24,2220,12,,,,2829.78,0
23825040,14:26:59,14:26:59,2616,13,,,,3049.28,0
23825040,14:27:16,14:27:16,2617,14,,,,3140.84,0
23825040,14:27:48,14:27:48,2618,15,,,,3372.31,0
23825040,14:28:14,14:28:14,2619,16,,,,3490.34,0
23825040,14:28:53,14:28:53,2620,17,,,,3696.43,0
23825040,14:29:16,14:29:16,2621,18,,,,3837.32,0
23825040,14:29:59,14:29:59,2622,19,,,,4051.97,0
23825040,14:30:38,14:30:38,2623,20,,,,4310.81,0
23825040,14:31:19,14:31:19,2624,21,,,,4514.49,0
23825040,14:32:00,14:32:00,2625,22,,,,4733.87,
23825040,14:32:28,14:32:28,2626,23,,,,4847.49,0
23825040,14:32:56,14:32:56,2627,24,,,,5010.56,0
23825040,14:33:24,14:33:24,2628,25,,,,5163.97,0
23825040,14:33:57,14:33:57,2629,26,,,,5331.48,0
23825040,14:34:25,14:34:25,2630,27,,,,5487.94,0
23825040,14:34:43,14:34:43,2631,28,,,,5572.74,0
23825040,14:35:41,14:35:41,2632,29,,,,5840.26,0
23825040,14:36:17,14:36:17,2633,30,,,,6044.75,0
23825040,14:37:23,14:37:23,2634,31,,,,6206.82,0
23825040,14:37:59,14:37:59,2386,32,,,,6357.41,0
23825040,14:38:22,14:38:22,2341,33,,,,6458.59,0
23825040,14:40:14,14:40:14,2128,34,,,,7177.69,0
23825040,14:41:00,14:41:00,2129,35,,,,7392.19,
23825040,14:41:17,14:41:17,2130,36,,,,7601.99,0
23825040,14:41:38,14:41:38,2131,37,,,,7861.88,0
23825040,14:42:01,14:42:01,2132,38,,,,8091.84,0
23825040,14:42:10,14:42:10,2133,39,,,,8219.3,0
23825040,14:42:25,14:42:25,2134,40,,,,8392.88,0
23825040,14:42:34,14:42:34,160,41,,,,8466.61,0
23825040,14:44:00,14:44:00,10160,42,,,,9576.53,
23825040,14:49:18,14:49:18,162,43,,,,10623.7,0
23825040,14:50:32,14:50:32,2326,44,,,,10807.6,0
23825040,14:52:00,14:52:00,2327,45,,,,10986.83,
23825040,14:53:11,14:53:11,2671,46,,,,11454.96,0
23825040,14:53:53,14:53:53,2672,47,,,,11731.98,0
23825040,14:54:25,14:54:25,2673,48,,,,11908.15,0
23825040,14:54:51,14:54:51,2674,49,,,,12041.69,0
23825040,14:55:31,14:55:31,2675,50,,,,12224.47,0
23825040,14:55:53,14:55:53,2676,51,,,,12387.41,0
23825040,14:56:20,14:56:20,2677,52,,,,12556.38,0
23825040,14:57:22,14:57:22,2678,53,,,,12840.49,0
23825040,14:58:08,14:58:08,2547,54,,,,13028.36,0
23825040,14:58:48,14:58:48,2548,55,,,,13267.98,0
23825040,14:59:22,14:59:22,2549,56,,,,13481.67,0
23825040,15:00:00,15:00:00,2550,57,,,,13737.24,
23825040,15:00:49,15:00:49,2551,58,,,,13953.18,0
23825040,15:01:22,15:01:22,2552,59,,,,14131.6,0
23825040,15:02:31,15:02:31,2553,60,,,,14444.89,0
23825040,15:03:32,15:03:32,2554,61,,,,14640.88,0
23825040,15:04:39,15:04:39,2679,62,,,,14951.02,0
23825040,15:05:12,15:05:12,2680,63,,,,15062.17,0
23825040,15:06:26,15:06:26,2681,64,,,,15394.1,0
23825040,15:07:00,15:07:00,2542,65,,1,,15508.25,
23825050,14:18:00,14:18:00,9945,1,,,1,0,
23825050,14:19:49,14:19:49,2608,2,,,,800.54,0
23825050,14:20:15,14:20:15,8338,3,,,,950.98,0
23825050,14:21:02,14:21:02,3824,4,,,,1165.19,0
23825050,14:22:11,14:22:11,3825,5,,,,1545,0
23825050,14:22:52,14:22:52,3826,6,,,,1735.43,0
23825050,14:23:28,14:23:28,3827,7,,,,1909.17,0
23825050,14:24:13,14:24:13,3828,8,,,,2159.38,0
23825050,14:24:46,14:24:46,7825,9,,,,2359.81,0
23825050,14:25:29,14:25:29,2218,10,,,,2577.69,0
23825050,14:25:46,14:25:46,2219,11,,,,2675.59,0
23825050,14:26:24,14:26:24,2220,12,,,,2829.78,0
23825050,14:26:59,14:26:59,2616,13,,,,3049.28,0
23825050,14:27:16,14:27:16,2617,14,,,,3140.84,0
23825050,14:27:48,14:27:48,2618,15,,,,3372.31,0
23825050,14:28:14,14:28:14,2619,16,,,,3490.34,0
23825050,14:28:53,14:28:53,2620,17,,,,3696.43,0
23825050,14:29:16,14:29:16,2621,18,,,,3837.32,0
23825050,14:29:59,14:29:59,2622,19,,,,4051.97,0
23825050,14:30:38,14:30:38,2623,20,,,,4310.81,0
23825050,14:31:19,14:31:19,2624,21,,,,4514.49,0
23825050,14:32:00,14:32:00,2625,22,,,,4733.87,
23825050,14:32:28,14:32:28,2626,23,,,,4847.49,0
23825050,14:32:56,14:32:56,2627,24,,,,5010.56,0
23825050,14:33:24,14:33:24,2628,25,,,,5163.97,0
23825050,14:33:57,14:33:57,2629,26,,,,5331.48,0
23825050,14:34:25,14:34:25,2630,27,,,,5487.94,0
23825050,14:34:43,14:34:43,2631,28,,,,5572.74,0
23825050,14:35:41,14:35:41,2632,29,,,,5840.26,0
23825050,14:36:17,14:36:17,2633,30,,,,6044.75,0
23825050,14:37:23,14:37:23,2634,31,,,,6206.82,0
23825050,14:37:59,14:37:59,2386,32,,,,6357.41,0
23825050,14:38:22,14:38:22,2341,33,,,,6458.59,0
23825050,14:40:14,14:40:14,2128,34,,,,7177.69,0
23825050,14:41:00,14:41:00,2129,35,,,,7392.19,
23825050,14:41:17,14:41:17,2130,36,,,,7601.99,0
23825050,14:41:38,14:41:38,2131,37,,,,7861.88,0
23825050,14:42:01,14:42:01,2132,38,,,,8091.84,0
23825050,14:42:10,14:42:10,2133,39,,,,8219.3,0
23825050,14:42:25,14:42:25,2134,40,,,,8392.88,0
23825050,14:42:34,14:42:34,160,41,,,,8466.61,0
23825050,14:44:00,14:44:00,10160,42,,,,9576.53,
23825050,14:49:18,14:49:18,162,43,,,,10623.7,0
23825050,14:50:32,14:50:32,2326,44,,,,10807.6,0
23825050,14:52:00,14:52:00,2327,45,,,,10986.83,
23825050,14:53:11,14:53:11,2671,46,,,,11454.96,0
23825050,14:53:53,14:53:53,2672,47,,,,11731.98,0
23825050,14:54:25,14:54:25,2673,48,,,,11908.15,0
23825050,14:54:51,14:54:51,2674,49,,,,12041.69,0
23825050,14:55:31,14:55:31,2675,50,,,,12224.47,0
23825050,14:55:53,14:55:53,2676,51,,,,12387.41,0
23825050,14:56:20,14:56:20,2677,52,,,,12556.38,0
23825050,14:57:22,14:57:22,2678,53,,,,12840.49,0
23825050,14:58:08,14:58:08,2547,54,,,,13028.36,0
23825050,14:58:48,14:58:48,2548,55,,,,13267.98,0
23825050,14:59:22,14:59:22,2549,56,,,,13481.67,0
23825050,15:00:00,15:00:00,2550,57,,,,13737.24,
23825050,15:00:49,15:00:49,2551,58,,,,13953.18,0
23825050,15:01:22,15:01:22,2552,59,,,,14131.6,0
23825050,15:02:31,15:02:31,2553,60,,,,14444.89,0
23825050,15:03:32,15:03:32,2554,61,,,,14640.88,0
23825050,15:04:39,15:04:39,2679,62,,,,14951.02,0
23825050,15:05:12,15:05:12,2680,63,,,,15062.17,0
23825050,15:06:26,15:06:26,2681,64,,,,15394.1,0
23825050,15:07:00,15:07:00,2542,65,,1,,15508.25,
23825060,14:18:00,14:18:00,9945,1,,,1,0,
23825060,14:19:49,14:19:49,2608,2,,,,800.54,0
23825060,14:20:15,14:20:15,8338,3,,,,950.98,0
23825060,14:21:02,14:21:02,3824,4,,,,1165.19,0
23825060,14:22:11,14:22:11,3825,5,,,,1545,0
23825060,14:22:52,14:22:52,3826,6,,,,1735.43,0
23825060,14:23:28,14:23:28,3827,7,,,,1909.17,0
23825060,14:24:13,14:24:13,3828,8,,,,2159.38,0
23825060,14:24:46,14:24:46,7825,9,,,,2359.81,0
23825060,14:25:29,14:25:29,2218,10,,,,2577.69,0
23825060,14:25:46,14:25:46,2219,11,,,,2675.59,0
23825060,14:26:24,14:26:24,2220,12,,,,2829.78,0
23825060,14:26:59,14:26:59,2616,13,,,,3049.28,0
23825060,14:27:16,14:27:16,2617,14,,,,3140.84,0
23825060,14:27:48,14:27:48,2618,15,,,,3372.31,0
23825060,14:28:14,14:28:14,2619,16,,,,3490.34,0
23825060,14:28:53,14:28:53,2620,17,,,,3696.43,0
23825060,14:29:16,14:29:16,2621,18,,,,3837.32,0
23825060,14:29:59,14:29:59,2622,19,,,,4051.97,0
23825060,14:30:38,14:30:38,2623,20,,,,4310.81,0
23825060,14:31:19,14:31:19,2624,21,,,,4514.49,0
23825060,14:32:00,14:32:00,2625,22,,,,4733.87,
23825060,14:32:28,14:32:28,2626,23,,,,4847.49,0
23825060,14:32:56,14:32:56,2627,24,,,,5010.56,0
23825060,14:33:24,14:33:24,2628,25,,,,5163.97,0
23825060,14:33:57,14:33:57,2629,26,,,,5331.48,0
23825060,14:34:25,14:34:25,2630,27,,,,5487.94,0
23825060,14:34:43,14:34:43,2631,28,,,,5572.74,0
23825060,14:35:41,14:35:41,2632,29,,,,5840.26,0
23825060,14:36:17,14:36:17,2633,30,,,,6044.75,0
23825060,14:37:23,14:37:23,2634,31,,,,6206.82,0
23825060,14:37:59,14:37:59,2386,32,,,,6357.41,0
23825060,14:38:22,14:38:22,2341,33,,,,6458.59,0
23825060,14:40:14,14:40:14,2128,34,,,,7177.69,0
23825060,14:41:00,14:41:00,2129,35,,,,7392.19,
23825060,14:41:17,14:41:17,2130,36,,,,7601.99,0
23825060,14:41:38,14:41:38,2131,37,,,,7861.88,0
23825060,14:42:01,14:42:01,2132,38,,,,8091.84,0
23825060,14:42:10,14:42:10,2133,39,,,,8219.3,0
23825060,14:42:25,14:42:25,2134,40,,,,8392.88,0
23825060,14:42:34,14:42:34,160,41,,,,8466.61,0
23825060,14:44:00,14:44:00,10160,42,,,,9576.53,
23825060,14:49:18,14:49:18,162,43,,,,10623.7,0
23825060,14:50:32,14:50:32,2326,44,,,,10807.6,0
23825060,14:52:00,14:52:00,2327,45,,,,10986.83,
23825060,14:53:11,14:53:11,2671,46,,,,11454.96,0
23825060,14:53:53,14:53:53,2672,47,,,,11731.98,0
23825060,14:54:25,14:54:25,2673,48,,,,11908.15,0
23825060,14:54:51,14:54:51,2674,49,,,,12041.69,0
23825060,14:55:31,14:55:31,2675,50,,,,12224.47,0
23825060,14:55:53,14:55:53,2676,51,,,,12387.41,0
23825060,14:56:20,14:56:20,2677,52,,,,12556.38,0
23825060,14:57:22,14:57:22,2678,53,,,,12840.49,0
23825060,14:58:08,14:58:08,2547,54,,,,13028.36,0
23825060,14:58:48,14:58:48,2548,55,,,,13267.98,0
23825060,14:59:22,14:59:22,2549,56,,,,13481.67,0
23825060,15:00:00,15:00:00,2550,57,,,,13737.24,
23825060,15:00:49,15:00:49,2551,58,,,,13953.18,0
23825060,15:01:22,15:01:22,2552,59,,,,14131.6,0
23825060,15:02:31,15:02:31,2553,60,,,,14444.89,0
23825060,15:03:32,15:03:32,2554,61,,,,14640.88,0
23825060,15:04:39,15:04:39,2679,62,,,,14951.02,0
23825060,15:05:12,15:05:12,2680,63,,,,15062.17,0
23825060,15:06:26,15:06:26,2681,64,,,,15394.1,0
23825060,15:07:00,15:07:00,2542,65,,1,,15508.25,
2383070,17:21:00,17:21:00,9945,1,,,1,0,
2383070,17:22:33,17:22:33,2608,2,,,,800.54,0
2383070,17:22:56,17:22:56,8338,3,,,,950.98,0
2383070,17:23:36,17:23:36,3824,4,,,,1165.19,0
2383070,17:24:35,17:24:35,3825,5,,,,1545,0
2383070,17:25:10,17:25:10,3826,6,,,,1735.43,0
2383070,17:25:41,17:25:41,3827,7,,,,1909.17,0
2383070,17:26:20,17:26:20,3828,8,,,,2159.38,0
2383070,17:26:48,17:26:48,7825,9,,,,2359.81,0
2383070,17:27:24,17:27:24,2218,10,,,,2577.69,0
2383070,17:27:39,17:27:39,2219,11,,,,2675.59,0
2383070,17:28:12,17:28:12,2220,12,,,,2829.78,0
2383070,17:28:42,17:28:42,2616,13,,,,3049.28,0
2383070,17:28:56,17:28:56,2617,14,,,,3140.84,0
2383070,17:29:24,17:29:24,2618,15,,,,3372.31,0
2383070,17:29:46,17:29:46,2619,16,,,,3490.34,0
2383070,17:30:19,17:30:19,2620,17,,,,3696.43,0
2383070,17:30:40,17:30:40,2621,18,,,,3837.32,0
2383070,17:31:16,17:31:16,2622,19,,,,4051.97,0
2383070,17:31:50,17:31:50,2623,20,,,,4310.81,0
2383070,17:32:25,17:32:25,2624,21,,,,4514.49,0
2383070,17:33:00,17:33:00,2625,22,,,,4733.87,
2383070,17:33:21,17:33:21,2626,23,,,,4847.49,0
2383070,17:33:43,17:33:43,2627,24,,,,5010.56,0
2383070,17:34:05,17:34:05,2628,25,,,,5163.97,0
2383070,17:34:31,17:34:31,2629,26,,,,5331.48,0
2383070,17:34:52,17:34:52,2630,27,,,,5487.94,0
2383070,17:35:06,17:35:06,2631,28,,,,5572.74,0
2383070,17:35:52,17:35:52,2632,29,,,,5840.26,0
2383070,17:36:20,17:36:20,2633,30,,,,6044.75,0
2383070,17:37:11,17:37:11,2634,31,,,,6206.82,0
2383070,17:37:39,17:37:39,2386,32,,,,6357.41,0
2383070,17:37:57,17:37:57,2341,33,,,,6458.59,0
2383070,17:39:24,17:39:24,2128,34,,,,7177.69,0
2383070,17:40:00,17:40:00,2129,35,,,,7392.19,
2383070,17:40:34,17:40:34,2130,36,,,,7601.99,0
2383070,17:41:16,17:41:16,2131,37,,,,7861.88,0
2383070,17:42:02,17:42:02,2132,38,,,,8091.84,0
2383070,17:42:21,17:42:21,2133,39,,,,8219.3,0
2383070,17:42:50,17:42:50,2134,40,,,,8392.88,0
2383070,17:43:09,17:43:09,160,41,,,,8466.61,0
2383070,17:46:00,17:46:00,10160,42,,,,9576.53,
2383070,17:47:59,17:47:59,162,43,,,,10623.7,0
2383070,17:48:27,17:48:27,2326,44,,,,10807.6,0
2383070,17:49:00,17:49:00,2327,45,,,,10986.83,
2383070,17:49:53,17:49:53,2671,46,,,,11454.96,0
2383070,17:50:25,17:50:25,2672,47,,,,11731.98,0
2383070,17:50:49,17:50:49,2673,48,,,,11908.15,0
2383070,17:51:08,17:51:08,2674,49,,,,12041.69,0
2383070,17:51:38,17:51:38,2675,50,,,,12224.47,0
2383070,17:51:54,17:51:54,2676,51,,,,12387.41,0
2383070,17:52:15,17:52:15,2677,52,,,,12556.38,0
2383070,17:53:01,17:53:01,2678,53,,,,12840.49,0
2383070,17:53:36,17:53:36,2547,54,,,,13028.36,0
2383070,17:54:06,17:54:06,2548,55,,,,13267.98,0
2383070,17:54:31,17:54:31,2549,56,,,,13481.67,0
2383070,17:55:00,17:55:00,2550,57,,,,13737.24,
2383070,17:56:03,17:56:03,2551,58,,,,13953.18,0
2383070,17:56:46,17:56:46,2552,59,,,,14131.6,0
2383070,17:58:15,17:58:15,2553,60,,,,14444.89,0
2383070,17:59:33,17:59:33,2554,61,,,,14640.88,0
2383070,18:00:58,18:00:58,2679,62,,,,14951.02,0
2383070,18:01:41,18:01:41,2680,63,,,,15062.17,0
2383070,18:03:17,18:03:17,2681,64,,,,15394.1,0
2383070,18:04:00,18:04:00,2542,65,,1,,15508.25,
24115010,17:45:00,17:45:00,9945,1,,,1,0,
24115010,17:46:33,17:46:33,2608,2,,,,800.54,0
24115010,17:46:56,17:46:56,8338,3,,,,950.98,0
24115010,17:47:36,17:47:36,3824,4,,,,1165.19,0
24115010,17:48:35,17:48:35,3825,5,,,,1545,0
24115010,17:49:10,17:49:10,3826,6,,,,1735.43,0
24115010,17:49:41,17:49:41,3827,7,,,,1909.17,0
24115010,17:50:20,17:50:20,3828,8,,,,2159.38,0
24115010,17:50:48,17:50:48,7825,9,,,,2359.81,0
24115010,17:51:24,17:51:24,2218,10,,,,2577.69,0
24115010,17:51:39,17:51:39,2219,11,,,,2675.59,0
24115010,17:52:12,17:52:12,2220,12,,,,2829.78,0
24115010,17:52:42,17:52:42,2616,13,,,,3049.28,0
24115010,17:52:56,17:52:56,2617,14,,,,3140.84,0
24115010,17:53:24,17:53:24,2618,15,,,,3372.31,0
24115010,17:53:46,17:53:46,2619,16,,,,3490.34,0
24115010,17:54:19,17:54:19,2620,17,,,,3696.43,0
24115010,17:54:40,17:54:40,2621,18,,,,3837.32,0
24115010,17:55:16,17:55:16,2622,19,,,,4051.97,0
24115010,17:55:50,17:55:50,2623,20,,,,4310.81,0
24115010,17:56:25,17:56:25,2624,21,,,,4514.49,0
24115010,17:57:00,17:57:00,2625,22,,,,4733.87,
24115010,17:57:21,17:57:21,2626,23,,,,4847.49,0
24115010,17:57:43,17:57:43,2627,24,,,,5010.56,0
24115010,17:58:05,17:58:05,2628,25,,,,5163.97,0
24115010,17:58:31,17:58:31,2629,26,,,,5331.48,0
24115010,17:58:52,17:58:52,2630,27,,,,5487.94,0
24115010,17:59:06,17:59:06,2631,28,,,,5572.74,0
24115010,17:59:52,17:59:52,2632,29,,,,5840.26,0
24115010,18:00:20,18:00:20,2633,30,,,,6044.75,0
24115010,18:01:11,18:01:11,2634,31,,,,6206.82,0
24115010,18:01:39,18:01:39,2386,32,,,,6357.41,0
24115010,18:01:57,18:01:57,2341,33,,,,6458.59,0
24115010,18:03:24,18:03:24,2128,34,,,,7177.69,0
24115010,18:04:00,18:04:00,2129,35,,,,7392.19,
24115010,18:04:34,18:04:34,2130,36,,,,7601.99,0
24115010,18:05:16,18:05:16,2131,37,,,,7861.88,0
24115010,18:06:02,18:06:02,2132,38,,,,8091.84,0
24115010,18:06:21,18:06:21,2133,39,,,,8219.3,0
24115010,18:06:50,18:06:50,2134,40,,,,8392.88,0
24115010,18:07:09,18:07:09,160,41,,,,8466.61,0
24115010,18:10:00,18:10:00,10160,42,,,,9576.53,
24115010,18:11:59,18:11:59,162,43,,,,10623.7,0
24115010,18:12:27,18:12:27,2326,44,,,,10807.6,0
24115010,18:13:00,18:13:00,2327,45,,,,10986.83,
24115010,18:13:53,18:13:53,2671,46,,,,11454.96,0
24115010,18:14:25,18:14:25,2672,47,,,,11731.98,0
24115010,18:14:49,18:14:49,2673,48,,,,11908.15,0
24115010,18:15:08,18:15:08,2674,49,,,,12041.69,0
24115010,18:15:38,18:15:38,2675,50,,,,12224.47,0
24115010,18:15:54,18:15:54,2676,51,,,,12387.41,0
24115010,18:16:15,18:16:15,2677,52,,,,12556.38,0
24115010,18:17:01,18:17:01,2678,53,,,,12840.49,0
24115010,18:17:36,18:17:36,2547,54,,,,13028.36,0
24115010,18:18:06,18:18:06,2548,55,,,,13267.98,0
24115010,18:18:31,18:18:31,2549,56,,,,13481.67,0
24115010,18:19:00,18:19:00,2550,57,,,,13737.24,
24115010,18:20:03,18:20:03,2551,58,,,,13953.18,0
24115010,18:20:46,18:20:46,2552,59,,,,14131.6,0
24115010,18:22:15,18:22:15,2553,60,,,,14444.89,0
24115010,18:23:33,18:23:33,2554,61,,,,14640.88,0
24115010,18:24:58,18:24:58,2679,62,,,,14951.02,0
24115010,18:25:41,18:25:41,2680,63,,,,15062.17,0
24115010,18:27:17,18:27:17,2681,64,,,,15394.1,0
24115010,18:28:00,18:28:00,2542,65,,1,,15508.25,
24115080,17:45:00,17:45:00,9945,1,,,1,0,
24115080,17:46:33,17:46:33,2608,2,,,,800.54,0
24115080,17:46:56,17:46:56,8338,3,,,,950.98,0
24115080,17:47:36,17:47:36,3824,4,,,,1165.19,0
24115080,17:48:35,17:48:35,3825,5,,,,1545,0
24115080,17:49:10,17:49:10,3826,6,,,,1735.43,0
24115080,17:49:41,17:49:41,3827,7,,,,1909.17,0
24115080,17:50:20,17:50:20,3828,8,,,,2159.38,0
24115080,17:50:48,17:50:48,7825,9,,,,2359.81,0
24115080,17:51:24,17:51:24,2218,10,,,,2577.69,0
24115080,17:51:39,17:51:39,2219,11,,,,2675.59,0
24115080,17:52:12,17:52:12,2220,12,,,,2829.78,0
24115080,17:52:42,17:52:42,2616,13,,,,3049.28,0
24115080,17:52:56,17:52:56,2617,14,,,,3140.84,0
24115080,17:53:24,17:53:24,2618,15,,,,3372.31,0
24115080,17:53:46,17:53:46,2619,16,,,,3490.34,0
24115080,17:54:19,17:54:19,2620,17,,,,3696.43,0
24115080,17:54:40,17:54:40,2621,18,,,,3837.32,0
24115080,17:55:16,17:55:16,2622,19,,,,4051.97,0
24115080,17:55:50,17:55:50,2623,20,,,,4310.81,0
24115080,17:56:25,17:56:25,2624,21,,,,4514.49,0
24115080,17:57:00,17:57:00,2625,22,,,,4733.87,
24115080,17:57:21,17:57:21,2626,23,,,,4847.49,0
24115080,17:57:43,17:57:43,2627,24,,,,5010.56,0
24115080,17:58:05,17:58:05,2628,25,,,,5163.97,0
24115080,17:58:31,17:58:31,2629,26,,,,5331.48,0
24115080,17:58:52,17:58:52,2630,27,,,,5487.94,0
24115080,17:59:06,17:59:06,2631,28,,,,5572.74,0
24115080,17:59:52,17:59:52,2632,29,,,,5840.26,0
24115080,18:00:20,18:00:20,2633,30,,,,6044.75,0
24115080,18:01:11,18:01:11,2634,31,,,,6206.82,0
24115080,18:01:39,18:01:39,2386,32,,,,6357.41,0
24115080,18:01:57,18:01:57,2341,33,,,,6458.59,0
24115080,18:03:24,18:03:24,2128,34,,,,7177.69,0
24115080,18:04:00,18:04:00,2129,35,,,,7392.19,
24115080,18:04:34,18:04:34,2130,36,,,,7601.99,0
24115080,18:05:16,18:05:16,2131,37,,,,7861.88,0
24115080,18:06:02,18:06:02,2132,38,,,,8091.84,0
24115080,18:06:21,18:06:21,2133,39,,,,8219.3,0
24115080,18:06:50,18:06:50,2134,40,,,,8392.88,0
24115080,18:07:09,18:07:09,160,41,,,,8466.61,0
24115080,18:10:00,18:10:00,10160,42,,,,9576.53,
24115080,18:11:59,18:11:59,162,43,,,,10623.7,0
24115080,18:12:27,18:12:27,2326,44,,,,10807.6,0
24115080,18:13:00,18:13:00,2327,45,,,,10986.83,
24115080,18:13:53,18:13:53,2671,46,,,,11454.96,0
24115080,18:14:25,18:14:25,2672,47,,,,11731.98,0
24115080,18:14:49,18:14:49,2673,48,,,,11908.15,0
24115080,18:15:08,18:15:08,2674,49,,,,12041.69,0
24115080,18:15:38,18:15:38,2675,50,,,,12224.47,0
24115080,18:15:54,18:15:54,2676,51,,,,12387.41,0
24115080,18:16:15,18:16:15,2677,52,,,,12556.38,0
24115080,18:17:01,18:17:01,2678,53,,,,12840.49,0
24115080,18:17:36,18:17:36,2547,54,,,,13028.36,0
24115080,18:18:06,18:18:06,2548,55,,,,13267.98,0
24115080,18:18:31,18:18:31,2549,56,,,,13481.67,0
24115080,18:19:00,18:19:00,2550,57,,,,13737.24,
24115080,18:20:03,18:20:03,2551,58,,,,13953.18,0
24115080,18:20:46,18:20:46,2552,59,,,,14131.6,0
24115080,18:22:15,18:22:15,2553,60,,,,14444.89,0
24115080,18:23:33,18:23:33,2554,61,,,,14640.88,0
24115080,18:24:58,18:24:58,2679,62,,,,14951.02,0
24115080,18:25:41,18:25:41,2680,63,,,,15062.17,0
24115080,18:27:17,18:27:17,2681,64,,,,15394.1,0
24115080,18:28:00,18:28:00,2542,65,,1,,15508.25,
24629020,19:18:00,19:18:00,9945,1,,,1,0,
24629020,19:19:33,19:19:33,2608,2,,,,800.54,0
24629020,19:19:56,19:19:56,8338,3,,,,950.98,0
24629020,19:20:36,19:20:36,3824,4,,,,1165.19,0
24629020,19:21:35,19:21:35,3825,5,,,,1545,0
24629020,19:22:10,19:22:10,3826,6,,,,1735.43,0
24629020,19:22:41,19:22:41,3827,7,,,,1909.17,0
24629020,19:23:20,19:23:20,3828,8,,,,2159.38,0
24629020,19:23:48,19:23:48,7825,9,,,,2359.81,0
24629020,19:24:24,19:24:24,2218,10,,,,2577.69,0
24629020,19:24:39,19:24:39,2219,11,,,,2675.59,0
24629020,19:25:12,19:25:12,2220,12,,,,2829.78,0
24629020,19:25:42,19:25:42,2616,13,,,,3049.28,0
24629020,19:25:56,19:25:56,2617,14,,,,3140.84,0
24629020,19:26:24,19:26:24,2618,15,,,,3372.31,0
24629020,19:26:46,19:26:46,2619,16,,,,3490.34,0
24629020,19:27:19,19:27:19,2620,17,,,,3696.43,0
24629020,19:27:40,19:27:40,2621,18,,,,3837.32,0
24629020,19:28:16,19:28:16,2622,19,,,,4051.97,0
24629020,19:28:50,19:28:50,2623,20,,,,4310.81,0
24629020,19:29:25,19:29:25,2624,21,,,,4514.49,0
24629020,19:30:00,19:30:00,2625,22,,,,4733.87,
24629020,19:30:24,19:30:24,2626,23,,,,4847.49,0
24629020,19:30:49,19:30:49,2627,24,,,,5010.56,0
24629020,19:31:14,19:31:14,2628,25,,,,5163.97,0
24629020,19:31:44,19:31:44,2629,26,,,,5331.48,0
24629020,19:32:09,19:32:09,2630,27,,,,5487.94,0
24629020,19:32:24,19:32:24,2631,28,,,,5572.74,0
24629020,19:33:16,19:33:16,2632,29,,,,5840.26,0
24629020,19:33:48,19:33:48,2633,30,,,,6044.75,0
24629020,19:34:47,19:34:47,2634,31,,,,6206.82,0
24629020,19:35:19,19:35:19,2386,32,,,,6357.41,0
24629020,19:35:39,19:35:39,2341,33,,,,6458.59,0
24629020,19:37:19,19:37:19,2128,34,,,,7177.69,0
24629020,19:38:00,19:38:00,2129,35,,,,7392.19,
24629020,19:38:17,19:38:17,2130,36,,,,7601.99,0
24629020,19:38:38,19:38:38,2131,37,,,,7861.88,0
24629020,19:39:01,19:39:01,2132,38,,,,8091.84,0
24629020,19:39:10,19:39:10,2133,39,,,,8219.3,0
24629020,19:39:25,19:39:25,2134,40,,,,8392.88,0
24629020,19:39:34,19:39:34,160,41,,,,8466.61,0
24629020,19:41:00,19:41:00,10160,42,,,,9576.53,
24629020,19:45:38,19:45:38,162,43,,,,10623.7,0
24629020,19:46:43,19:46:43,2326,44,,,,10807.6,0
24629020,19:48:00,19:48:00,2327,45,,,,10986.83,
24629020,19:49:11,19:49:11,2671,46,,,,11454.96,0
24629020,19:49:53,19:49:53,2672,47,,,,11731.98,0
24629020,19:50:25,19:50:25,2673,48,,,,11908.15,0
24629020,19:50:51,19:50:51,2674,49,,,,12041.69,0
24629020,19:51:31,19:51:31,2675,50,,,,12224.47,0
24629020,19:51:53,19:51:53,2676,51,,,,12387.41,0
24629020,19:52:20,19:52:20,2677,52,,,,12556.38,0
24629020,19:53:22,19:53:22,2678,53,,,,12840.49,0
24629020,19:54:08,19:54:08,2547,54,,,,13028.36,0
24629020,19:54:48,19:54:48,2548,55,,,,13267.98,0
24629020,19:55:22,19:55:22,2549,56,,,,13481.67,0
24629020,19:56:00,19:56:00,2550,57,,,,13737.24,
24629020,19:56:35,19:56:35,2551,58,,,,13953.18,0
24629020,19:56:59,19:56:59,2552,59,,,,14131.6,0
24629020,19:57:48,19:57:48,2553,60,,,,14444.89,0
24629020,19:58:31,19:58:31,2554,61,,,,14640.88,0
24629020,19:59:19,19:59:19,2679,62,,,,14951.02,0
24629020,19:59:43,19:59:43,2680,63,,,,15062.17,0
24629020,20:00:36,20:00:36,2681,64,,,,15394.1,0
24629020,20:01:00,20:01:00,2542,65,,1,,15508.25,
24629030,19:18:00,19:18:00,9945,1,,,1,0,
24629030,19:19:33,19:19:33,2608,2,,,,800.54,0
24629030,19:19:56,19:19:56,8338,3,,,,950.98,0
24629030,19:20:36,19:20:36,3824,4,,,,1165.19,0
24629030,19:21:35,19:21:35,3825,5,,,,1545,0
24629030,19:22:10,19:22:10,3826,6,,,,1735.43,0
24629030,19:22:41,19:22:41,3827,7,,,,1909.17,0
24629030,19:23:20,19:23:20,3828,8,,,,2159.38,0
24629030,19:23:48,19:23:48,7825,9,,,,2359.81,0
24629030,19:24:24,19:24:24,2218,10,,,,2577.69,0
24629030,19:24:39,19:24:39,2219,11,,,,2675.59,0
24629030,19:25:12,19:25:12,2220,12,,,,2829.78,0
24629030,19:25:42,19:25:42,2616,13,,,,3049.28,0
24629030,19:25:56,19:25:56,2617,14,,,,3140.84,0
24629030,19:26:24,19:26:24,2618,15,,,,3372.31,0
24629030,19:26:46,19:26:46,2619,16,,,,3490.34,0
24629030,19:27:19,19:27:19,2620,17,,,,3696.43,0
24629030,19:27:40,19:27:40,2621,18,,,,3837.32,0
24629030,19:28:16,19:28:16,2622,19,,,,4051.97,0
24629030,19:28:50,19:28:50,2623,20,,,,4310.81,0
24629030,19:29:25,19:29:25,2624,21,,,,4514.49,0
24629030,19:30:00,19:30:00,2625,22,,,,4733.87,
24629030,19:30:24,19:30:24,2626,23,,,,4847.49,0
24629030,19:30:49,19:30:49,2627,24,,,,5010.56,0
24629030,19:31:14,19:31:14,2628,25,,,,5163.97,0
24629030,19:31:44,19:31:44,2629,26,,,,5331.48,0
24629030,19:32:09,19:32:09,2630,27,,,,5487.94,0
24629030,19:32:24,19:32:24,2631,28,,,,5572.74,0
24629030,19:33:16,19:33:16,2632,29,,,,5840.26,0
24629030,19:33:48,19:33:48,2633,30,,,,6044.75,0
24629030,19:34:47,19:34:47,2634,31,,,,6206.82,0
24629030,19:35:19,19:35:19,2386,32,,,,6357.41,0
24629030,19:35:39,19:35:39,2341,33,,,,6458.59,0
24629030,19:37:19,19:37:19,2128,34,,,,7177.69,0
24629030,19:38:00,19:38:00,2129,35,,,,7392.19,
24629030,19:38:17,19:38:17,2130,36,,,,7601.99,0
24629030,19:38:38,19:38:38,2131,37,,,,7861.88,0
24629030,19:39:01,19:39:01,2132,38,,,,8091.84,0
24629030,19:39:10,19:39:10,2133,39,,,,8219.3,0
24629030,19:39:25,19:39:25,2134,40,,,,8392.88,0
24629030,19:39:34,19:39:34,160,41,,,,8466.61,0
24629030,19:41:00,19:41:00,10160,42,,,,9576.53,
24629030,19:45:38,19:45:38,162,43,,,,10623.7,0
24629030,19:46:43,19:46:43,2326,44,,,,10807.6,0
24629030,19:48:00,19:48:00,2327,45,,,,10986.83,
24629030,19:49:11,19:49:11,2671,46,,,,11454.96,0
24629030,19:49:53,19:49:53,2672,47,,,,11731.98,0
24629030,19:50:25,19:50:25,2673,48,,,,11908.15,0
24629030,19:50:51,19:50:51,2674,49,,,,12041.69,0
24629030,19:51:31,19:51:31,2675,50,,,,12224.47,0
24629030,19:51:53,19:51:53,2676,51,,,,12387.41,0
24629030,19:52:20,19:52:20,2677,52,,,,12556.38,0
24629030,19:53:22,19:53:22,2678,53,,,,12840.49,0
24629030,19:54:08,19:54:08,2547,54,,,,13028.36,0
24629030,19:54:48,19:54:48,2548,55,,,,13267.98,0
24629030,19:55:22,19:55:22,2549,56,,,,13481.67,0
24629030,19:56:00,19:56:00,2550,57,,,,13737.24,
24629030,19:56:35,19:56:35,2551,58,,,,13953.18,0
24629030,19:56:59,19:56:59,2552,59,,,,14131.6,0
24629030,19:57:48,19:57:48,2553,60,,,,14444.89,0
24629030,19:58:31,19:58:31,2554,61,,,,14640.88,0
24629030,19:59:19,19:59:19,2679,62,,,,14951.02,0
24629030,19:59:43,19:59:43,2680,63,,,,15062.17,0
24629030,20:00:36,20:00:36,2681,64,,,,15394.1,0
24629030,20:01:00,20:01:00,2542,65,,1,,15508.25,
24629040,19:18:00,19:18:00,9945,1,,,1,0,
24629040,19:19:33,19:19:33,2608,2,,,,800.54,0
24629040,19:19:56,19:19:56,8338,3,,,,950.98,0
24629040,19:20:36,19:20:36,3824,4,,,,1165.19,0
24629040,19:21:35,19:21:35,3825,5,,,,1545,0
24629040,19:22:10,19:22:10,3826,6,,,,1735.43,0
24629040,19:22:41,19:22:41,3827,7,,,,1909.17,0
24629040,19:23:20,19:23:20,3828,8,,,,2159.38,0
24629040,19:23:48,19:23:48,7825,9,,,,2359.81,0
24629040,19:24:24,19:24:24,2218,10,,,,2577.69,0
24629040,19:24:39,19:24:39,2219,11,,,,2675.59,0
24629040,19:25:12,19:25:12,2220,12,,,,2829.78,0
24629040,19:25:42,19:25:42,2616,13,,,,3049.28,0
24629040,19:25:56,19:25:56,2617,14,,,,3140.84,0
24629040,19:26:24,19:26:24,2618,15,,,,3372.31,0
24629040,19:26:46,19:26:46,2619,16,,,,3490.34,0
24629040,19:27:19,19:27:19,2620,17,,,,3696.43,0
24629040,19:27:40,19:27:40,2621,18,,,,3837.32,0
24629040,19:28:16,19:28:16,2622,19,,,,4051.97,0
24629040,19:28:50,19:28:50,2623,20,,,,4310.81,0
24629040,19:29:25,19:29:25,2624,21,,,,4514.49,0
24629040,19:30:00,19:30:00,2625,22,,,,4733.87,
24629040,19:30:24,19:30:24,2626,23,,,,4847.49,0
24629040,19:30:49,19:30:49,2627,24,,,,5010.56,0
24629040,19:31:14,19:31:14,2628,25,,,,5163.97,0
24629040,19:31:44,19:31:44,2629,26,,,,5331.48,0
24629040,19:32:09,19:32:09,2630,27,,,,5487.94,0
24629040,19:32:24,19:32:24,2631,28,,,,5572.74,0
24629040,19:33:16,19:33:16,2632,29,,,,5840.26,0
24629040,19:33:48,19:33:48,2633,30,,,,6044.75,0
24629040,19:34:47,19:34:47,2634,31,,,,6206.82,0
24629040,19:35:19,19:35:19,2386,32,,,,6357.41,0
24629040,19:35:39,19:35:39,2341,33,,,,6458.59,0
24629040,19:37:19,19:37:19,2128,34,,,,7177.69,0
24629040,19:38:00,19:38:00,2129,35,,,,7392.19,
24629040,19:38:17,19:38:17,2130,36,,,,7601.99,0
24629040,19:38:38,19:38:38,2131,37,,,,7861.88,0
24629040,19:39:01,19:39:01,2132,38,,,,8091.84,0
24629040,19:39:10,19:39:10,2133,39,,,,8219.3,0
24629040,19:39:25,19:39:25,2134,40,,,,8392.88,0
24629040,19:39:34,19:39:34,160,41,,,,8466.61,0
24629040,19:41:00,19:41:00,10160,42,,,,9576.53,
24629040,19:45:38,19:45:38,162,43,,,,10623.7,0
24629040,19:46:43,19:46:43,2326,44,,,,10807.6,0
24629040,19:48:00,19:48:00,2327,45,,,,10986.83,
24629040,19:49:11,19:49:11,2671,46,,,,11454.96,0
24629040,19:49:53,19:49:53,2672,47,,,,11731.98,0
24629040,19:50:25,19:50:25,2673,48,,,,11908.15,0
24629040,19:50:51,19:50:51,2674,49,,,,12041.69,0
24629040,19:51:31,19:51:31,2675,50,,,,12224.47,0
24629040,19:51:53,19:51:53,2676,51,,,,12387.41,0
24629040,19:52:20,19:52:20,2677,52,,,,12556.38,0
24629040,19:53:22,19:53:22,2678,53,,,,12840.49,0
24629040,19:54:08,19:54:08,2547,54,,,,13028.36,0
24629040,19:54:48,19:54:48,2548,55,,,,13267.98,0
24629040,19:55:22,19:55:22,2549,56,,,,13481.67,0
24629040,19:56:00,19:56:00,2550,57,,,,13737.24,
24629040,19:56:35,19:56:35,2551,58,,,,13953.18,0
24629040,19:56:59,19:56:59,2552,59,,,,14131.6,0
24629040,19:57:48,19:57:48,2553,60,,,,14444.89,0
24629040,19:58:31,19:58:31,2554,61,,,,14640.88,0
24629040,19:59:19,19:59:19,2679,62,,,,14951.02,0
24629040,19:59:43,19:59:43,2680,63,,,,15062.17,0
24629040,20:00:36,20:00:36,2681,64,,,,15394.1,0
24629040,20:01:00,20:01:00,2542,65,,1,,15508.25,
24629050,19:18:00,19:18:00,9945,1,,,1,0,
24629050,19:19:33,19:19:33,2608,2,,,,800.54,0
24629050,19:19:56,19:19:56,8338,3,,,,950.98,0
24629050,19:20:36,19:20:36,3824,4,,,,1165.19,0
24629050,19:21:35,19:21:35,3825,5,,,,1545,0
24629050,19:22:10,19:22:10,3826,6,,,,1735.43,0
24629050,19:22:41,19:22:41,3827,7,,,,1909.17,0
24629050,19:23:20,19:23:20,3828,8,,,,2159.38,0
24629050,19:23:48,19:23:48,7825,9,,,,2359.81,0
24629050,19:24:24,19:24:24,2218,10,,,,2577.69,0
24629050,19:24:39,19:24:39,2219,11,,,,2675.59,0
24629050,19:25:12,19:25:12,2220,12,,,,2829.78,0
24629050,19:25:42,19:25:42,2616,13,,,,3049.28,0
24629050,19:25:56,19:25:56,2617,14,,,,3140.84,0
24629050,19:26:24,19:26:24,2618,15,,,,3372.31,0
24629050,19:26:46,19:26:46,2619,16,,,,3490.34,0
24629050,19:27:19,19:27:19,2620,17,,,,3696.43,0
24629050,19:27:40,19:27:40,2621,18,,,,3837.32,0
24629050,19:28:16,19:28:16,2622,19,,,,4051.97,0
24629050,19:28:50,19:28:50,2623,20,,,,4310.81,0
24629050,19:29:25,19:29:25,2624,21,,,,4514.49,0
24629050,19:30:00,19:30:00,2625,22,,,,4733.87,
24629050,19:30:24,19:30:24,2626,23,,,,4847.49,0
24629050,19:30:49,19:30:49,2627,24,,,,5010.56,0
24629050,19:31:14,19:31:14,2628,25,,,,5163.97,0
24629050,19:31:44,19:31:44,2629,26,,,,5331.48,0
24629050,19:32:09,19:32:09,2630,27,,,,5487.94,0
24629050,19:32:24,19:32:24,2631,28,,,,5572.74,0
24629050,19:33:16,19:33:16,2632,29,,,,5840.26,0
24629050,19:33:48,19:33:48,2633,30,,,,6044.75,0
24629050,19:34:47,19:34:47,2634,31,,,,6206.82,0
24629050,19:35:19,19:35:19,2386,32,,,,6357.41,0
24629050,19:35:39,19:35:39,2341,33,,,,6458.59,0
24629050,19:37:19,19:37:19,2128,34,,,,7177.69,0
24629050,19:38:00,19:38:00,2129,35,,,,7392.19,
24629050,19:38:17,19:38:17,2130,36,,,,7601.99,0
24629050,19:38:38,19:38:38,2131,37,,,,7861.88,0
24629050,19:39:01,19:39:01,2132,38,,,,8091.84,0
24629050,19:39:10,19:39:10,2133,39,,,,8219.3,0
24629050,19:39:25,19:39:25,2134,40,,,,8392.88,0
24629050,19:39:34,19:39:34,160,41,,,,8466.61,0
24629050,19:41:00,19:41:00,10160,42,,,,9576.53,
24629050,19:45:38,19:45:38,162,43,,,,10623.7,0
24629050,19:46:43,19:46:43,2326,44,,,,10807.6,0
24629050,19:48:00,19:48:00,2327,45,,,,10986.83,
24629050,19:49:11,19:49:11,2671,46,,,,11454.96,0
24629050,19:49:53,19:49:53,2672,47,,,,11731.98,0
24629050,19:50:25,19:50:25,2673,48,,,,11908.15,0
24629050,19:50:51,19:50:51,2674,49,,,,12041.69,0
24629050,19:51:31,19:51:31,2675,50,,,,12224.47,0
24629050,19:51:53,19:51:53,2676,51,,,,12387.41,0
24629050,19:52:20,19:52:20,2677,52,,,,12556.38,0
24629050,19:53:22,19:53:22,2678,53,,,,12840.49,0
24629050,19:54:08,19:54:08,2547,54,,,,13028.36,0
24629050,19:54:48,19:54:48,2548,55,,,,13267.98,0
24629050,19:55:22,19:55:22,2549,56,,,,13481.67,0
24629050,19:56:00,19:56:00,2550,57,,,,13737.24,
24629050,19:56:35,19:56:35,2551,58,,,,13953.18,0
24629050,19:56:59,19:56:59,2552,59,,,,14131.6,0
24629050,19:57:48,19:57:48,2553,60,,,,14444.89,0
24629050,19:58:31,19:58:31,2554,61,,,,14640.88,0
24629050,19:59:19,19:59:19,2679,62,,,,14951.02,0
24629050,19:59:43,19:59:43,2680,63,,,,15062.17,0
24629050,20:00:36,20:00:36,2681,64,,,,15394.1,0
24629050,20:01:00,20:01:00,2542,65,,1,,15508.25,
24629060,19:18:00,19:18:00,9945,1,,,1,0,
24629060,19:19:33,19:19:33,2608,2,,,,800.54,0
24629060,19:19:56,19:19:56,8338,3,,,,950.98,0
24629060,19:20:36,19:20:36,3824,4,,,,1165.19,0
24629060,19:21:35,19:21:35,3825,5,,,,1545,0
24629060,19:22:10,19:22:10,3826,6,,,,1735.43,0
24629060,19:22:41,19:22:41,3827,7,,,,1909.17,0
24629060,19:23:20,19:23:20,3828,8,,,,2159.38,0
24629060,19:23:48,19:23:48,7825,9,,,,2359.81,0
24629060,19:24:24,19:24:24,2218,10,,,,2577.69,0
24629060,19:24:39,19:24:39,2219,11,,,,2675.59,0
24629060,19:25:12,19:25:12,2220,12,,,,2829.78,0
24629060,19:25:42,19:25:42,2616,13,,,,3049.28,0
24629060,19:25:56,19:25:56,2617,14,,,,3140.84,0
24629060,19:26:24,19:26:24,2618,15,,,,3372.31,0
24629060,19:26:46,19:26:46,2619,16,,,,3490.34,0
24629060,19:27:19,19:27:19,2620,17,,,,3696.43,0
24629060,19:27:40,19:27:40,2621,18,,,,3837.32,0
24629060,19:28:16,19:28:16,2622,19,,,,4051.97,0
24629060,19:28:50,19:28:50,2623,20,,,,4310.81,0
24629060,19:29:25,19:29:25,2624,21,,,,4514.49,0
24629060,19:30:00,19:30:00,2625,22,,,,4733.87,
24629060,19:30:24,19:30:24,2626,23,,,,4847.49,0
24629060,19:30:49,19:30:49,2627,24,,,,5010.56,0
24629060,19:31:14,19:31:14,2628,25,,,,5163.97,0
24629060,19:31:44,19:31:44,2629,26,,,,5331.48,0
24629060,19:32:09,19:32:09,2630,27,,,,5487.94,0
24629060,19:32:24,19:32:24,2631,28,,,,5572.74,0
24629060,19:33:16,19:33:16,2632,29,,,,5840.26,0
24629060,19:33:48,19:33:48,2633,30,,,,6044.75,0
24629060,19:34:47,19:34:47,2634,31,,,,6206.82,0
24629060,19:35:19,19:35:19,2386,32,,,,6357.41,0
24629060,19:35:39,19:35:39,2341,33,,,,6458.59,0
24629060,19:37:19,19:37:19,2128,34,,,,7177.69,0
24629060,19:38:00,19:38:00,2129,35,,,,7392.19,
24629060,19:38:17,19:38:17,2130,36,,,,7601.99,0
24629060,19:38:38,19:38:38,2131,37,,,,7861.88,0
24629060,19:39:01,19:39:01,2132,38,,,,8091.84,0
24629060,19:39:10,19:39:10,2133,39,,,,8219.3,0
24629060,19:39:25,19:39:25,2134,40,,,,8392.88,0
24629060,19:39:34,19:39:34,160,41,,,,8466.61,0
24629060,19:41:00,19:41:00,10160,42,,,,9576.53,
24629060,19:45:38,19:45:38,162,43,,,,10623.7,0
24629060,19:46:43,19:46:43,2326,44,,,,10807.6,0
24629060,19:48:00,19:48:00,2327,45,,,,10986.83,
24629060,19:49:11,19:49:11,2671,46,,,,11454.96,0
24629060,19:49:53,19:49:53,2672,47,,,,11731.98,0
24629060,19:50:25,19:50:25,2673,48,,,,11908.15,0
24629060,19:50:51,19:50:51,2674,49,,,,12041.69,0
24629060,19:51:31,19:51:31,2675,50,,,,12224.47,0
24629060,19:51:53,19:51:53,2676,51,,,,12387.41,0
24629060,19:52:20,19:52:20,2677,52,,,,12556.38,0
24629060,19:53:22,19:53:22,2678,53,,,,12840.49,0
24629060,19:54:08,19:54:08,2547,54,,,,13028.36,0
24629060,19:54:48,19:54:48,2548,55,,,,13267.98,0
24629060,19:55:22,19:55:22,2549,56,,,,13481.67,0
24629060,19:56:00,19:56:00,2550,57,,,,13737.24,
24629060,19:56:35,19:56:35,2551,58,,,,13953.18,0
24629060,19:56:59,19:56:59,2552,59,,,,14131.6,0
24629060,19:57:48,19:57:48,2553,60,,,,14444.89,0
24629060,19:58:31,19:58:31,2554,61,,,,14640.88,0
24629060,19:59:19,19:59:19,2679,62,,,,14951.02,0
24629060,19:59:43,19:59:43,2680,63,,,,15062.17,0
24629060,20:00:36,20:00:36,2681,64,,,,15394.1,0
24629060,20:01:00,20:01:00,2542,65,,1,,15508.25,
24992010,13:45:00,13:45:00,9945,1,,,1,0,
24992010,13:46:33,13:46:33,2608,2,,,,800.54,0
24992010,13:46:56,13:46:56,8338,3,,,,950.98,0
24992010,13:47:36,13:47:36,3824,4,,,,1165.19,0
24992010,13:48:35,13:48:35,3825,5,,,,1545,0
24992010,13:49:10,13:49:10,3826,6,,,,1735.43,0
24992010,13:49:41,13:49:41,3827,7,,,,1909.17,0
24992010,13:50:20,13:50:20,3828,8,,,,2159.38,0
24992010,13:50:48,13:50:48,7825,9,,,,2359.81,0
24992010,13:51:24,13:51:24,2218,10,,,,2577.69,0
24992010,13:51:39,13:51:39,2219,11,,,,2675.59,0
24992010,13:52:12,13:52:12,2220,12,,,,2829.78,0
24992010,13:52:42,13:52:42,2616,13,,,,3049.28,0
24992010,13:52:56,13:52:56,2617,14,,,,3140.84,0
24992010,13:53:24,13:53:24,2618,15,,,,3372.31,0
24992010,13:53:46,13:53:46,2619,16,,,,3490.34,0
24992010,13:54:19,13:54:19,2620,17,,,,3696.43,0
24992010,13:54:40,13:54:40,2621,18,,,,3837.32,0
24992010,13:55:16,13:55:16,2622,19,,,,4051.97,0
24992010,13:55:50,13:55:50,2623,20,,,,4310.81,0
24992010,13:56:25,13:56:25,2624,21,,,,4514.49,0
24992010,13:57:00,13:57:00,2625,22,,,,4733.87,
24992010,13:57:21,13:57:21,2626,23,,,,4847.49,0
24992010,13:57:43,13:57:43,2627,24,,,,5010.56,0
24992010,13:58:05,13:58:05,2628,25,,,,5163.97,0
24992010,13:58:31,13:58:31,2629,26,,,,5331.48,0
24992010,13:58:52,13:58:52,2630,27,,,,5487.94,0
24992010,13:59:06,13:59:06,2631,28,,,,5572.74,0
24992010,13:59:52,13:59:52,2632,29,,,,5840.26,0
24992010,14:00:20,14:00:20,2633,30,,,,6044.75,0
24992010,14:01:11,14:01:11,2634,31,,,,6206.82,0
24992010,14:01:39,14:01:39,2386,32,,,,6357.41,0
24992010,14:01:57,14:01:57,2341,33,,,,6458.59,0
24992010,14:03:24,14:03:24,2128,34,,,,7177.69,0
24992010,14:04:00,14:04:00,2129,35,,,,7392.19,
24992010,14:04:34,14:04:34,2130,36,,,,7601.99,0
24992010,14:05:16,14:05:16,2131,37,,,,7861.88,0
24992010,14:06:02,14:06:02,2132,38,,,,8091.84,0
24992010,14:06:21,14:06:21,2133,39,,,,8219.3,0
24992010,14:06:50,14:06:50,2134,40,,,,8392.88,0
24992010,14:07:09,14:07:09,160,41,,,,8466.61,0
24992010,14:10:00,14:10:00,10160,42,,,,9576.53,
24992010,14:11:59,14:11:59,162,43,,,,10623.7,0
24992010,14:12:27,14:12:27,2326,44,,,,10807.6,0
24992010,14:13:00,14:13:00,2327,45,,,,10986.83,
24992010,14:13:53,14:13:53,2671,46,,,,11454.96,0
24992010,14:14:25,14:14:25,2672,47,,,,11731.98,0
24992010,14:14:49,14:14:49,2673,48,,,,11908.15,0
24992010,14:15:08,14:15:08,2674,49,,,,12041.69,0
24992010,14:15:38,14:15:38,2675,50,,,,12224.47,0
24992010,14:15:54,14:15:54,2676,51,,,,12387.41,0
24992010,14:16:15,14:16:15,2677,52,,,,12556.38,0
24992010,14:17:01,14:17:01,2678,53,,,,12840.49,0
24992010,14:17:36,14:17:36,2547,54,,,,13028.36,0
24992010,14:18:06,14:18:06,2548,55,,,,13267.98,0
24992010,14:18:31,14:18:31,2549,56,,,,13481.67,0
24992010,14:19:00,14:19:00,2550,57,,,,13737.24,
24992010,14:20:03,14:20:03,2551,58,,,,13953.18,0
24992010,14:20:46,14:20:46,2552,59,,,,14131.6,0
24992010,14:22:15,14:22:15,2553,60,,,,14444.89,0
24992010,14:23:33,14:23:33,2554,61,,,,14640.88,0
24992010,14:24:58,14:24:58,2679,62,,,,14951.02,0
24992010,14:25:41,14:25:41,2680,63,,,,15062.17,0
24992010,14:27:17,14:27:17,2681,64,,,,15394.1,0
24992010,14:28:00,14:28:00,2542,65,,1,,15508.25,
24992080,13:45:00,13:45:00,9945,1,,,1,0,
24992080,13:46:33,13:46:33,2608,2,,,,800.54,0
24992080,13:46:56,13:46:56,8338,3,,,,950.98,0
24992080,13:47:36,13:47:36,3824,4,,,,1165.19,0
24992080,13:48:35,13:48:35,3825,5,,,,1545,0
24992080,13:49:10,13:49:10,3826,6,,,,1735.43,0
24992080,13:49:41,13:49:41,3827,7,,,,1909.17,0
24992080,13:50:20,13:50:20,3828,8,,,,2159.38,0
24992080,13:50:48,13:50:48,7825,9,,,,2359.81,0
24992080,13:51:24,13:51:24,2218,10,,,,2577.69,0
24992080,13:51:39,13:51:39,2219,11,,,,2675.59,0
24992080,13:52:12,13:52:12,2220,12,,,,2829.78,0
24992080,13:52:42,13:52:42,2616,13,,,,3049.28,0
24992080,13:52:56,13:52:56,2617,14,,,,3140.84,0
24992080,13:53:24,13:53:24,2618,15,,,,3372.31,0
24992080,13:53:46,13:53:46,2619,16,,,,3490.34,0
24992080,13:54:19,13:54:19,2620,17,,,,3696.43,0
24992080,13:54:40,13:54:40,2621,18,,,,3837.32,0
24992080,13:55:16,13:55:16,2622,19,,,,4051.97,0
24992080,13:55:50,13:55:50,2623,20,,,,4310.81,0
24992080,13:56:25,13:56:25,2624,21,,,,4514.49,0
24992080,13:57:00,13:57:00,2625,22,,,,4733.87,
24992080,13:57:21,13:57:21,2626,23,,,,4847.49,0
24992080,13:57:43,13:57:43,2627,24,,,,5010.56,0
24992080,13:58:05,13:58:05,2628,25,,,,5163.97,0
24992080,13:58:31,13:58:31,2629,26,,,,5331.48,0
24992080,13:58:52,13:58:52,2630,27,,,,5487.94,0
24992080,13:59:06,13:59:06,2631,28,,,,5572.74,0
24992080,13:59:52,13:59:52,2632,29,,,,5840.26,0
24992080,14:00:20,14:00:20,2633,30,,,,6044.75,0
24992080,14:01:11,14:01:11,2634,31,,,,6206.82,0
24992080,14:01:39,14:01:39,2386,32,,,,6357.41,0
24992080,14:01:57,14:01:57,2341,33,,,,6458.59,0
24992080,14:03:24,14:03:24,2128,34,,,,7177.69,0
24992080,14:04:00,14:04:00,2129,35,,,,7392.19,
24992080,14:04:34,14:04:34,2130,36,,,,7601.99,0
24992080,14:05:16,14:05:16,2131,37,,,,7861.88,0
24992080,14:06:02,14:06:02,2132,38,,,,8091.84,0
24992080,14:06:21,14:06:21,2133,39,,,,8219.3,0
24992080,14:06:50,14:06:50,2134,40,,,,8392.88,0
24992080,14:07:09,14:07:09,160,41,,,,8466.61,0
24992080,14:10:00,14:10:00,10160,42,,,,9576.53,
24992080,14:11:59,14:11:59,162,43,,,,10623.7,0
24992080,14:12:27,14:12:27,2326,44,,,,10807.6,0
24992080,14:13:00,14:13:00,2327,45,,,,10986.83,
24992080,14:13:53,14:13:53,2671,46,,,,11454.96,0
24992080,14:14:25,14:14:25,2672,47,,,,11731.98,0
24992080,14:14:49,14:14:49,2673,48,,,,11908.15,0
24992080,14:15:08,14:15:08,2674,49,,,,12041.69,0
24992080,14:15:38,14:15:38,2675,50,,,,12224.47,0
24992080,14:15:54,14:15:54,2676,51,,,,12387.41,0
24992080,14:16:15,14:16:15,2677,52,,,,12556.38,0
24992080,14:17:01,14:17:01,2678,53,,,,12840.49,0
24992080,14:17:36,14:17:36,2547,54,,,,13028.36,0
24992080,14:18:06,14:18:06,2548,55,,,,13267.98,0
24992080,14:18:31,14:18:31,2549,56,,,,13481.67,0
24992080,14:19:00,14:19:00,2550,57,,,,13737.24,
24992080,14:20:03,14:20:03,2551,58,,,,13953.18,0
24992080,14:20:46,14:20:46,2552,59,,,,14131.6,0
24992080,14:22:15,14:22:15,2553,60,,,,14444.89,0
24992080,14:23:33,14:23:33,2554,61,,,,14640.88,0
24992080,14:24:58,14:24:58,2679,62,,,,14951.02,0
24992080,14:25:41,14:25:41,2680,63,,,,15062.17,0
24992080,14:27:17,14:27:17,2681,64,,,,15394.1,0
24992080,14:28:00,14:28:00,2542,65,,1,,15508.25,
25024020,07:20:00,07:20:00,9945,1,,,1,0,
25024020,07:21:27,07:21:27,2608,2,,,,800.54,0
25024020,07:21:46,07:21:46,8338,3,,,,926.08,0
25024020,07:22:17,07:22:17,3824,4,,,,1131.3,0
25024020,07:23:13,07:23:13,3825,5,,,,1511.11,0
25024020,07:23:45,07:23:45,3826,6,,,,1701.54,0
25024020,07:24:15,07:24:15,3827,7,,,,1875.28,0
25024020,07:24:51,07:24:51,3828,8,,,,2125.49,0
25024020,07:25:15,07:25:15,7825,9,,,,2325.84,0
25024020,07:25:49,07:25:49,2218,10,,,,2543.72,0
25024020,07:26:03,07:26:03,2219,11,,,,2641.62,0
25024020,07:26:34,07:26:34,2220,12,,,,2795.81,0
25024020,07:27:00,07:27:00,2616,13,,,,3015.32,0
25024020,07:27:14,07:27:14,2617,14,,,,3106.88,0
25024020,07:27:40,07:27:40,2618,15,,,,3338.35,0
25024020,07:28:00,07:28:00,2619,16,,,,3456.38,0
25024020,07:28:31,07:28:31,2620,17,,,,3662.47,0
25024020,07:28:50,07:28:50,2621,18,,,,3803.36,0
25024020,07:29:23,07:29:23,2622,19,,,,4018.01,0
25024020,07:29:54,07:29:54,2623,20,,,,4276.85,0
25024020,07:30:27,07:30:27,2624,21,,,,4480.53,0
25024020,07:31:00,07:31:00,2625,22,,,,4699.92,
25024020,07:31:23,07:31:23,2626,23,,,,4813.46,0
25024020,07:31:49,07:31:49,2627,24,,,,4976.53,0
25024020,07:32:16,07:32:16,2628,25,,,,5129.94,0
25024020,07:32:42,07:32:42,2629,26,,,,5297.43,0
25024020,07:33:08,07:33:08,2630,27,,,,5453.89,0
25024020,07:33:24,07:33:24,2631,28,,,,5538.67,0
25024020,07:34:21,07:34:21,2632,29,,,,5806.19,0
25024020,07:34:55,07:34:55,2633,30,,,,6010.68,0
25024020,07:35:54,07:35:54,2634,31,,,,6172.62,0
25024020,07:36:25,07:36:25,2386,32,,,,6321.56,0
25024020,07:36:42,07:36:42,2341,33,,,,6407.22,0
25024020,07:38:26,07:38:26,2128,34,,,,7133.78,0
25024020,07:39:00,07:39:00,2129,35,,,,7346.08,
25024020,07:39:16,07:39:16,2130,36,,,,7534.09,0
25024020,07:39:36,07:39:36,2131,37,,,,7774.2,0
25024020,07:40:01,07:40:01,2132,38,,,,8004.2,0
25024020,07:40:12,07:40:12,2133,39,,,,8131.66,0
25024020,07:40:27,07:40:27,2134,40,,,,8305.24,0
25024020,07:40:34,07:40:34,160,41,,,,8379.16,0
25024020,07:42:00,07:42:00,10160,42,,,,9425.25,
25024020,07:48:33,07:48:33,162,43,,,,10455.37,0
25024020,07:49:25,07:49:25,2326,44,,,,10608.77,0
25024020,07:51:00,07:51:00,2327,45,,,,10805.78,
25024020,07:53:02,07:53:02,2671,46,,,,11237.84,0
25024020,07:54:31,07:54:31,2672,47,,,,11515.3,0
25024020,07:55:39,07:55:39,2673,48,,,,11691.47,0
25024020,07:56:34,07:56:34,2674,49,,,,11825.01,0
25024020,07:57:54,07:57:54,2675,50,,,,12007.78,0
25024020,07:58:40,07:58:40,2676,51,,,,12170.74,0
25024020,07:59:31,07:59:31,2677,52,,,,12339.73,0
25024020,08:01:42,08:01:42,2678,53,,,,12623.82,0
25024020,08:03:24,08:03:24,2679,54,,,,12938.44,0
25024020,08:04:15,08:04:15,2680,55,,,,13049.59,0
25024020,08:06:09,08:06:09,2681,56,,,,13381.52,0
25024020,08:07:00,08:07:00,2542,57,,1,,13495.67,
25024030,07:20:00,07:20:00,9945,1,,,1,0,
25024030,07:21:27,07:21:27,2608,2,,,,800.54,0
25024030,07:21:46,07:21:46,8338,3,,,,926.08,0
25024030,07:22:17,07:22:17,3824,4,,,,1131.3,0
25024030,07:23:13,07:23:13,3825,5,,,,1511.11,0
25024030,07:23:45,07:23:45,3826,6,,,,1701.54,0
25024030,07:24:15,07:24:15,3827,7,,,,1875.28,0
25024030,07:24:51,07:24:51,3828,8,,,,2125.49,0
25024030,07:25:15,07:25:15,7825,9,,,,2325.84,0
25024030,07:25:49,07:25:49,2218,10,,,,2543.72,0
25024030,07:26:03,07:26:03,2219,11,,,,2641.62,0
25024030,07:26:34,07:26:34,2220,12,,,,2795.81,0
25024030,07:27:00,07:27:00,2616,13,,,,3015.32,0
25024030,07:27:14,07:27:14,2617,14,,,,3106.88,0
25024030,07:27:40,07:27:40,2618,15,,,,3338.35,0
25024030,07:28:00,07:28:00,2619,16,,,,3456.38,0
25024030,07:28:31,07:28:31,2620,17,,,,3662.47,0
25024030,07:28:50,07:28:50,2621,18,,,,3803.36,0
25024030,07:29:23,07:29:23,2622,19,,,,4018.01,0
25024030,07:29:54,07:29:54,2623,20,,,,4276.85,0
25024030,07:30:27,07:30:27,2624,21,,,,4480.53,0
25024030,07:31:00,07:31:00,2625,22,,,,4699.92,
25024030,07:31:23,07:31:23,2626,23,,,,4813.46,0
25024030,07:31:49,07:31:49,2627,24,,,,4976.53,0
25024030,07:32:16,07:32:16,2628,25,,,,5129.94,0
25024030,07:32:42,07:32:42,2629,26,,,,5297.43,0
25024030,07:33:08,07:33:08,2630,27,,,,5453.89,0
25024030,07:33:24,07:33:24,2631,28,,,,5538.67,0
25024030,07:34:21,07:34:21,2632,29,,,,5806.19,0
25024030,07:34:55,07:34:55,2633,30,,,,6010.68,0
25024030,07:35:54,07:35:54,2634,31,,,,6172.62,0
25024030,07:36:25,07:36:25,2386,32,,,,6321.56,0
25024030,07:36:42,07:36:42,2341,33,,,,6407.22,0
25024030,07:38:26,07:38:26,2128,34,,,,7133.78,0
25024030,07:39:00,07:39:00,2129,35,,,,7346.08,
25024030,07:39:16,07:39:16,2130,36,,,,7534.09,0
25024030,07:39:36,07:39:36,2131,37,,,,7774.2,0
25024030,07:40:01,07:40:01,2132,38,,,,8004.2,0
25024030,07:40:12,07:40:12,2133,39,,,,8131.66,0
25024030,07:40:27,07:40:27,2134,40,,,,8305.24,0
25024030,07:40:34,07:40:34,160,41,,,,8379.16,0
25024030,07:42:00,07:42:00,10160,42,,,,9425.25,
25024030,07:48:33,07:48:33,162,43,,,,10455.37,0
25024030,07:49:25,07:49:25,2326,44,,,,10608.77,0
25024030,07:51:00,07:51:00,2327,45,,,,10805.78,
25024030,07:53:02,07:53:02,2671,46,,,,11237.84,0
25024030,07:54:31,07:54:31,2672,47,,,,11515.3,0
25024030,07:55:39,07:55:39,2673,48,,,,11691.47,0
25024030,07:56:34,07:56:34,2674,49,,,,11825.01,0
25024030,07:57:54,07:57:54,2675,50,,,,12007.78,0
25024030,07:58:40,07:58:40,2676,51,,,,12170.74,0
25024030,07:59:31,07:59:31,2677,52,,,,12339.73,0
25024030,08:01:42,08:01:42,2678,53,,,,12623.82,0
25024030,08:03:24,08:03:24,2679,54,,,,12938.44,0
25024030,08:04:15,08:04:15,2680,55,,,,13049.59,0
25024030,08:06:09,08:06:09,2681,56,,,,13381.52,0
25024030,08:07:00,08:07:00,2542,57,,1,,13495.67,
25024040,07:20:00,07:20:00,9945,1,,,1,0,
25024040,07:21:27,07:21:27,2608,2,,,,800.54,0
25024040,07:21:46,07:21:46,8338,3,,,,926.08,0
25024040,07:22:17,07:22:17,3824,4,,,,1131.3,0
25024040,07:23:13,07:23:13,3825,5,,,,1511.11,0
25024040,07:23:45,07:23:45,3826,6,,,,1701.54,0
25024040,07:24:15,07:24:15,3827,7,,,,1875.28,0
25024040,07:24:51,07:24:51,3828,8,,,,2125.49,0
25024040,07:25:15,07:25:15,7825,9,,,,2325.84,0
25024040,07:25:49,07:25:49,2218,10,,,,2543.72,0
25024040,07:26:03,07:26:03,2219,11,,,,2641.62,0
25024040,07:26:34,07:26:34,2220,12,,,,2795.81,0
25024040,07:27:00,07:27:00,2616,13,,,,3015.32,0
25024040,07:27:14,07:27:14,2617,14,,,,3106.88,0
25024040,07:27:40,07:27:40,2618,15,,,,3338.35,0
25024040,07:28:00,07:28:00,2619,16,,,,3456.38,0
25024040,07:28:31,07:28:31,2620,17,,,,3662.47,0
25024040,07:28:50,07:28:50,2621,18,,,,3803.36,0
25024040,07:29:23,07:29:23,2622,19,,,,4018.01,0
25024040,07:29:54,07:29:54,2623,20,,,,4276.85,0
25024040,07:30:27,07:30:27,2624,21,,,,4480.53,0
25024040,07:31:00,07:31:00,2625,22,,,,4699.92,
25024040,07:31:23,07:31:23,2626,23,,,,4813.46,0
25024040,07:31:49,07:31:49,2627,24,,,,4976.53,0
25024040,07:32:16,07:32:16,2628,25,,,,5129.94,0
25024040,07:32:42,07:32:42,2629,26,,,,5297.43,0
25024040,07:33:08,07:33:08,2630,27,,,,5453.89,0
25024040,07:33:24,07:33:24,2631,28,,,,5538.67,0
25024040,07:34:21,07:34:21,2632,29,,,,5806.19,0
25024040,07:34:55,07:34:55,2633,30,,,,6010.68,0
25024040,07:35:54,07:35:54,2634,31,,,,6172.62,0
25024040,07:36:25,07:36:25,2386,32,,,,6321.56,0
25024040,07:36:42,07:36:42,2341,33,,,,6407.22,0
25024040,07:38:26,07:38:26,2128,34,,,,7133.78,0
25024040,07:39:00,07:39:00,2129,35,,,,7346.08,
25024040,07:39:16,07:39:16,2130,36,,,,7534.09,0
25024040,07:39:36,07:39:36,2131,37,,,,7774.2,0
25024040,07:40:01,07:40:01,2132,38,,,,8004.2,0
25024040,07:40:12,07:40:12,2133,39,,,,8131.66,0
25024040,07:40:27,07:40:27,2134,40,,,,8305.24,0
25024040,07:40:34,07:40:34,160,41,,,,8379.16,0
25024040,07:42:00,07:42:00,10160,42,,,,9425.25,
25024040,07:48:33,07:48:33,162,43,,,,10455.37,0
25024040,07:49:25,07:49:25,2326,44,,,,10608.77,0
25024040,07:51:00,07:51:00,2327,45,,,,10805.78,
25024040,07:53:02,07:53:02,2671,46,,,,11237.84,0
25024040,07:54:31,07:54:31,2672,47,,,,11515.3,0
25024040,07:55:39,07:55:39,2673,48,,,,11691.47,0
25024040,07:56:34,07:56:34,2674,49,,,,11825.01,0
25024040,07:57:54,07:57:54,2675,50,,,,12007.78,0
25024040,07:58:40,07:58:40,2676,51,,,,12170.74,0
25024040,07:59:31,07:59:31,2677,52,,,,12339.73,0
25024040,08:01:42,08:01:42,2678,53,,,,12623.82,0
25024040,08:03:24,08:03:24,2679,54,,,,12938.44,0
25024040,08:04:15,08:04:15,2680,55,,,,13049.59,0
25024040,08:06:09,08:06:09,2681,56,,,,13381.52,0
25024040,08:07:00,08:07:00,2542,57,,1,,13495.67,
25024050,07:20:00,07:20:00,9945,1,,,1,0,
25024050,07:21:27,07:21:27,2608,2,,,,800.54,0
25024050,07:21:46,07:21:46,8338,3,,,,926.08,0
25024050,07:22:17,07:22:17,3824,4,,,,1131.3,0
25024050,07:23:13,07:23:13,3825,5,,,,1511.11,0
25024050,07:23:45,07:23:45,3826,6,,,,1701.54,0
25024050,07:24:15,07:24:15,3827,7,,,,1875.28,0
25024050,07:24:51,07:24:51,3828,8,,,,2125.49,0
25024050,07:25:15,07:25:15,7825,9,,,,2325.84,0
25024050,07:25:49,07:25:49,2218,10,,,,2543.72,0
25024050,07:26:03,07:26:03,2219,11,,,,2641.62,0
25024050,07:26:34,07:26:34,2220,12,,,,2795.81,0
25024050,07:27:00,07:27:00,2616,13,,,,3015.32,0
25024050,07:27:14,07:27:14,2617,14,,,,3106.88,0
25024050,07:27:40,07:27:40,2618,15,,,,3338.35,0
25024050,07:28:00,07:28:00,2619,16,,,,3456.38,0
25024050,07:28:31,07:28:31,2620,17,,,,3662.47,0
25024050,07:28:50,07:28:50,2621,18,,,,3803.36,0
25024050,07:29:23,07:29:23,2622,19,,,,4018.01,0
25024050,07:29:54,07:29:54,2623,20,,,,4276.85,0
25024050,07:30:27,07:30:27,2624,21,,,,4480.53,0
25024050,07:31:00,07:31:00,2625,22,,,,4699.92,
25024050,07:31:23,07:31:23,2626,23,,,,4813.46,0
25024050,07:31:49,07:31:49,2627,24,,,,4976.53,0
25024050,07:32:16,07:32:16,2628,25,,,,5129.94,0
25024050,07:32:42,07:32:42,2629,26,,,,5297.43,0
25024050,07:33:08,07:33:08,2630,27,,,,5453.89,0
25024050,07:33:24,07:33:24,2631,28,,,,5538.67,0
25024050,07:34:21,07:34:21,2632,29,,,,5806.19,0
25024050,07:34:55,07:34:55,2633,30,,,,6010.68,0
25024050,07:35:54,07:35:54,2634,31,,,,6172.62,0
25024050,07:36:25,07:36:25,2386,32,,,,6321.56,0
25024050,07:36:42,07:36:42,2341,33,,,,6407.22,0
25024050,07:38:26,07:38:26,2128,34,,,,7133.78,0
25024050,07:39:00,07:39:00,2129,35,,,,7346.08,
25024050,07:39:16,07:39:16,2130,36,,,,7534.09,0
25024050,07:39:36,07:39:36,2131,37,,,,7774.2,0
25024050,07:40:01,07:40:01,2132,38,,,,8004.2,0
25024050,07:40:12,07:40:12,2133,39,,,,8131.66,0
25024050,07:40:27,07:40:27,2134,40,,,,8305.24,0
25024050,07:40:34,07:40:34,160,41,,,,8379.16,0
25024050,07:42:00,07:42:00,10160,42,,,,9425.25,
25024050,07:48:33,07:48:33,162,43,,,,10455.37,0
25024050,07:49:25,07:49:25,2326,44,,,,10608.77,0
25024050,07:51:00,07:51:00,2327,45,,,,10805.78,
25024050,07:53:02,07:53:02,2671,46,,,,11237.84,0
25024050,07:54:31,07:54:31,2672,47,,,,11515.3,0
25024050,07:55:39,07:55:39,2673,48,,,,11691.47,0
25024050,07:56:34,07:56:34,2674,49,,,,11825.01,0
25024050,07:57:54,07:57:54,2675,50,,,,12007.78,0
25024050,07:58:40,07:58:40,2676,51,,,,12170.74,0
25024050,07:59:31,07:59:31,2677,52,,,,12339.73,0
25024050,08:01:42,08:01:42,2678,53,,,,12623.82,0
25024050,08:03:24,08:03:24,2679,54,,,,12938.44,0
25024050,08:04:15,08:04:15,2680,55,,,,13049.59,0
25024050,08:06:09,08:06:09,2681,56,,,,13381.52,0
25024050,08:07:00,08:07:00,2542,57,,1,,13495.67,
25024060,07:20:00,07:20:00,9945,1,,,1,0,
25024060,07:21:27,07:21:27,2608,2,,,,800.54,0
25024060,07:21:46,07:21:46,8338,3,,,,926.08,0
25024060,07:22:17,07:22:17,3824,4,,,,1131.3,0
25024060,07:23:13,07:23:13,3825,5,,,,1511.11,0
25024060,07:23:45,07:23:45,3826,6,,,,1701.54,0
25024060,07:24:15,07:24:15,3827,7,,,,1875.28,0
25024060,07:24:51,07:24:51,3828,8,,,,2125.49,0
25024060,07:25:15,07:25:15,7825,9,,,,2325.84,0
25024060,07:25:49,07:25:49,2218,10,,,,2543.72,0
25024060,07:26:03,07:26:03,2219,11,,,,2641.62,0
25024060,07:26:34,07:26:34,2220,12,,,,2795.81,0
25024060,07:27:00,07:27:00,2616,13,,,,3015.32,0
25024060,07:27:14,07:27:14,2617,14,,,,3106.88,0
25024060,07:27:40,07:27:40,2618,15,,,,3338.35,0
25024060,07:28:00,07:28:00,2619,16,,,,3456.38,0
25024060,07:28:31,07:28:31,2620,17,,,,3662.47,0
25024060,07:28:50,07:28:50,2621,18,,,,3803.36,0
25024060,07:29:23,07:29:23,2622,19,,,,4018.01,0
25024060,07:29:54,07:29:54,2623,20,,,,4276.85,0
25024060,07:30:27,07:30:27,2624,21,,,,4480.53,0
25024060,07:31:00,07:31:00,2625,22,,,,4699.92,
25024060,07:31:23,07:31:23,2626,23,,,,4813.46,0
25024060,07:31:49,07:31:49,2627,24,,,,4976.53,0
25024060,07:32:16,07:32:16,2628,25,,,,5129.94,0
25024060,07:32:42,07:32:42,2629,26,,,,5297.43,0
25024060,07:33:08,07:33:08,2630,27,,,,5453.89,0
25024060,07:33:24,07:33:24,2631,28,,,,5538.67,0
25024060,07:34:21,07:34:21,2632,29,,,,5806.19,0
25024060,07:34:55,07:34:55,2633,30,,,,6010.68,0
25024060,07:35:54,07:35:54,2634,31,,,,6172.62,0
25024060,07:36:25,07:36:25,2386,32,,,,6321.56,0
25024060,07:36:42,07:36:42,2341,33,,,,6407.22,0
25024060,07:38:26,07:38:26,2128,34,,,,7133.78,0
25024060,07:39:00,07:39:00,2129,35,,,,7346.08,
25024060,07:39:16,07:39:16,2130,36,,,,7534.09,0
25024060,07:39:36,07:39:36,2131,37,,,,7774.2,0
25024060,07:40:01,07:40:01,2132,38,,,,8004.2,0
25024060,07:40:12,07:40:12,2133,39,,,,8131.66,0
25024060,07:40:27,07:40:27,2134,40,,,,8305.24,0
25024060,07:40:34,07:40:34,160,41,,,,8379.16,0
25024060,07:42:00,07:42:00,10160,42,,,,9425.25,
25024060,07:48:33,07:48:33,162,43,,,,10455.37,0
25024060,07:49:25,07:49:25,2326,44,,,,10608.77,0
25024060,07:51:00,07:51:00,2327,45,,,,10805.78,
25024060,07:53:02,07:53:02,2671,46,,,,11237.84,0
25024060,07:54:31,07:54:31,2672,47,,,,11515.3,0
25024060,07:55:39,07:55:39,2673,48,,,,11691.47,0
25024060,07:56:34,07:56:34,2674,49,,,,11825.01,0
25024060,07:57:54,07:57:54,2675,50,,,,12007.78,0
25024060,07:58:40,07:58:40,2676,51,,,,12170.74,0
25024060,07:59:31,07:59:31,2677,52,,,,12339.73,0
25024060,08:01:42,08:01:42,2678,53,,,,12623.82,0
25024060,08:03:24,08:03:24,2679,54,,,,12938.44,0
25024060,08:04:15,08:04:15,2680,55,,,,13049.59,0
25024060,08:06:09,08:06:09,2681,56,,,,13381.52,0
25024060,08:07:00,08:07:00,2542,57,,1,,13495.67,
25218010,18:15:00,18:15:00,9945,1,,,1,0,
25218010,18:16:33,18:16:33,2608,2,,,,800.54,0
25218010,18:16:56,18:16:56,8338,3,,,,950.98,0
25218010,18:17:36,18:17:36,3824,4,,,,1165.19,0
25218010,18:18:35,18:18:35,3825,5,,,,1545,0
25218010,18:19:10,18:19:10,3826,6,,,,1735.43,0
25218010,18:19:41,18:19:41,3827,7,,,,1909.17,0
25218010,18:20:20,18:20:20,3828,8,,,,2159.38,0
25218010,18:20:48,18:20:48,7825,9,,,,2359.81,0
25218010,18:21:24,18:21:24,2218,10,,,,2577.69,0
25218010,18:21:39,18:21:39,2219,11,,,,2675.59,0
25218010,18:22:12,18:22:12,2220,12,,,,2829.78,0
25218010,18:22:42,18:22:42,2616,13,,,,3049.28,0
25218010,18:22:56,18:22:56,2617,14,,,,3140.84,0
25218010,18:23:24,18:23:24,2618,15,,,,3372.31,0
25218010,18:23:46,18:23:46,2619,16,,,,3490.34,0
25218010,18:24:19,18:24:19,2620,17,,,,3696.43,0
25218010,18:24:40,18:24:40,2621,18,,,,3837.32,0
25218010,18:25:16,18:25:16,2622,19,,,,4051.97,0
25218010,18:25:50,18:25:50,2623,20,,,,4310.81,0
25218010,18:26:25,18:26:25,2624,21,,,,4514.49,0
25218010,18:27:00,18:27:00,2625,22,,,,4733.87,
25218010,18:27:21,18:27:21,2626,23,,,,4847.49,0
25218010,18:27:43,18:27:43,2627,24,,,,5010.56,0
25218010,18:28:05,18:28:05,2628,25,,,,5163.97,0
25218010,18:28:31,18:28:31,2629,26,,,,5331.48,0
25218010,18:28:52,18:28:52,2630,27,,,,5487.94,0
25218010,18:29:06,18:29:06,2631,28,,,,5572.74,0
25218010,18:29:52,18:29:52,2632,29,,,,5840.26,0
25218010,18:30:20,18:30:20,2633,30,,,,6044.75,0
25218010,18:31:11,18:31:11,2634,31,,,,6206.82,0
25218010,18:31:39,18:31:39,2386,32,,,,6357.41,0
25218010,18:31:57,18:31:57,2341,33,,,,6458.59,0
25218010,18:33:24,18:33:24,2128,34,,,,7177.69,0
25218010,18:34:00,18:34:00,2129,35,,,,7392.19,
25218010,18:34:34,18:34:34,2130,36,,,,7601.99,0
25218010,18:35:16,18:35:16,2131,37,,,,7861.88,0
25218010,18:36:02,18:36:02,2132,38,,,,8091.84,0
25218010,18:36:21,18:36:21,2133,39,,,,8219.3,0
25218010,18:36:50,18:36:50,2134,40,,,,8392.88,0
25218010,18:37:09,18:37:09,160,41,,,,8466.61,0
25218010,18:40:00,18:40:00,10160,42,,,,9576.53,
25218010,18:41:59,18:41:59,162,43,,,,10623.7,0
25218010,18:42:27,18:42:27,2326,44,,,,10807.6,0
25218010,18:43:00,18:43:00,2327,45,,,,10986.83,
25218010,18:43:53,18:43:53,2671,46,,,,11454.96,0
25218010,18:44:25,18:44:25,2672,47,,,,11731.98,0
25218010,18:44:49,18:44:49,2673,48,,,,11908.15,0
25218010,18:45:08,18:45:08,2674,49,,,,12041.69,0
25218010,18:45:38,18:45:38,2675,50,,,,12224.47,0
25218010,18:45:54,18:45:54,2676,51,,,,12387.41,0
25218010,18:46:15,18:46:15,2677,52,,,,12556.38,0
25218010,18:47:01,18:47:01,2678,53,,,,12840.49,0
25218010,18:47:36,18:47:36,2547,54,,,,13028.36,0
25218010,18:48:06,18:48:06,2548,55,,,,13267.98,0
25218010,18:48:31,18:48:31,2549,56,,,,13481.67,0
25218010,18:49:00,18:49:00,2550,57,,,,13737.24,
25218010,18:50:03,18:50:03,2551,58,,,,13953.18,0
25218010,18:50:46,18:50:46,2552,59,,,,14131.6,0
25218010,18:52:15,18:52:15,2553,60,,,,14444.89,0
25218010,18:53:33,18:53:33,2554,61,,,,14640.88,0
25218010,18:54:58,18:54:58,2679,62,,,,14951.02,0
25218010,18:55:41,18:55:41,2680,63,,,,15062.17,0
25218010,18:57:17,18:57:17,2681,64,,,,15394.1,0
25218010,18:58:00,18:58:00,2542,65,,1,,15508.25,
25218080,18:15:00,18:15:00,9945,1,,,1,0,
25218080,18:16:33,18:16:33,2608,2,,,,800.54,0
25218080,18:16:56,18:16:56,8338,3,,,,950.98,0
25218080,18:17:36,18:17:36,3824,4,,,,1165.19,0
25218080,18:18:35,18:18:35,3825,5,,,,1545,0
25218080,18:19:10,18:19:10,3826,6,,,,1735.43,0
25218080,18:19:41,18:19:41,3827,7,,,,1909.17,0
25218080,18:20:20,18:20:20,3828,8,,,,2159.38,0
25218080,18:20:48,18:20:48,7825,9,,,,2359.81,0
25218080,18:21:24,18:21:24,2218,10,,,,2577.69,0
25218080,18:21:39,18:21:39,2219,11,,,,2675.59,0
25218080,18:22:12,18:22:12,2220,12,,,,2829.78,0
25218080,18:22:42,18:22:42,2616,13,,,,3049.28,0
25218080,18:22:56,18:22:56,2617,14,,,,3140.84,0
25218080,18:23:24,18:23:24,2618,15,,,,3372.31,0
25218080,18:23:46,18:23:46,2619,16,,,,3490.34,0
25218080,18:24:19,18:24:19,2620,17,,,,3696.43,0
25218080,18:24:40,18:24:40,2621,18,,,,3837.32,0
25218080,18:25:16,18:25:16,2622,19,,,,4051.97,0
25218080,18:25:50,18:25:50,2623,20,,,,4310.81,0
25218080,18:26:25,18:26:25,2624,21,,,,4514.49,0
25218080,18:27:00,18:27:00,2625,22,,,,4733.87,
25218080,18:27:21,18:27:21,2626,23,,,,4847.49,0
25218080,18:27:43,18:27:43,2627,24,,,,5010.56,0
25218080,18:28:05,18:28:05,2628,25,,,,5163.97,0
25218080,18:28:31,18:28:31,2629,26,,,,5331.48,0
25218080,18:28:52,18:28:52,2630,27,,,,5487.94,0
25218080,18:29:06,18:29:06,2631,28,,,,5572.74,0
25218080,18:29:52,18:29:52,2632,29,,,,5840.26,0
25218080,18:30:20,18:30:20,2633,30,,,,6044.75,0
25218080,18:31:11,18:31:11,2634,31,,,,6206.82,0
25218080,18:31:39,18:31:39,2386,32,,,,6357.41,0
25218080,18:31:57,18:31:57,2341,33,,,,6458.59,0
25218080,18:33:24,18:33:24,2128,34,,,,7177.69,0
25218080,18:34:00,18:34:00,2129,35,,,,7392.19,
25218080,18:34:34,18:34:34,2130,36,,,,7601.99,0
25218080,18:35:16,18:35:16,2131,37,,,,7861.88,0
25218080,18:36:02,18:36:02,2132,38,,,,8091.84,0
25218080,18:36:21,18:36:21,2133,39,,,,8219.3,0
25218080,18:36:50,18:36:50,2134,40,,,,8392.88,0
25218080,18:37:09,18:37:09,160,41,,,,8466.61,0
25218080,18:40:00,18:40:00,10160,42,,,,9576.53,
25218080,18:41:59,18:41:59,162,43,,,,10623.7,0
25218080,18:42:27,18:42:27,2326,44,,,,10807.6,0
25218080,18:43:00,18:43:00,2327,45,,,,10986.83,
25218080,18:43:53,18:43:53,2671,46,,,,11454.96,0
25218080,18:44:25,18:44:25,2672,47,,,,11731.98,0
25218080,18:44:49,18:44:49,2673,48,,,,11908.15,0
25218080,18:45:08,18:45:08,2674,49,,,,12041.69,0
25218080,18:45:38,18:45:38,2675,50,,,,12224.47,0
25218080,18:45:54,18:45:54,2676,51,,,,12387.41,0
25218080,18:46:15,18:46:15,2677,52,,,,12556.38,0
25218080,18:47:01,18:47:01,2678,53,,,,12840.49,0
25218080,18:47:36,18:47:36,2547,54,,,,13028.36,0
25218080,18:48:06,18:48:06,2548,55,,,,13267.98,0
25218080,18:48:31,18:48:31,2549,56,,,,13481.67,0
25218080,18:49:00,18:49:00,2550,57,,,,13737.24,
25218080,18:50:03,18:50:03,2551,58,,,,13953.18,0
25218080,18:50:46,18:50:46,2552,59,,,,14131.6,0
25218080,18:52:15,18:52:15,2553,60,,,,14444.89,0
25218080,18:53:33,18:53:33,2554,61,,,,14640.88,0
25218080,18:54:58,18:54:58,2679,62,,,,14951.02,0
25218080,18:55:41,18:55:41,2680,63,,,,15062.17,0
25218080,18:57:17,18:57:17,2681,64,,,,15394.1,0
25218080,18:58:00,18:58:00,2542,65,,1,,15508.25,
25274070,17:52:00,17:52:00,9945,1,,,1,0,
25274070,17:53:33,17:53:33,2608,2,,,,800.54,0
25274070,17:53:56,17:53:56,8338,3,,,,950.98,0
25274070,17:54:36,17:54:36,3824,4,,,,1165.19,0
25274070,17:55:35,17:55:35,3825,5,,,,1545,0
25274070,17:56:10,17:56:10,3826,6,,,,1735.43,0
25274070,17:56:41,17:56:41,3827,7,,,,1909.17,0
25274070,17:57:20,17:57:20,3828,8,,,,2159.38,0
25274070,17:57:48,17:57:48,7825,9,,,,2359.81,0
25274070,17:58:24,17:58:24,2218,10,,,,2577.69,0
25274070,17:58:39,17:58:39,2219,11,,,,2675.59,0
25274070,17:59:12,17:59:12,2220,12,,,,2829.78,0
25274070,17:59:42,17:59:42,2616,13,,,,3049.28,0
25274070,17:59:56,17:59:56,2617,14,,,,3140.84,0
25274070,18:00:24,18:00:24,2618,15,,,,3372.31,0
25274070,18:00:46,18:00:46,2619,16,,,,3490.34,0
25274070,18:01:19,18:01:19,2620,17,,,,3696.43,0
25274070,18:01:40,18:01:40,2621,18,,,,3837.32,0
25274070,18:02:16,18:02:16,2622,19,,,,4051.97,0
25274070,18:02:50,18:02:50,2623,20,,,,4310.81,0
25274070,18:03:25,18:03:25,2624,21,,,,4514.49,0
25274070,18:04:00,18:04:00,2625,22,,,,4733.87,
25274070,18:04:21,18:04:21,2626,23,,,,4847.49,0
25274070,18:04:43,18:04:43,2627,24,,,,5010.56,0
25274070,18:05:05,18:05:05,2628,25,,,,5163.97,0
25274070,18:05:31,18:05:31,2629,26,,,,5331.48,0
25274070,18:05:52,18:05:52,2630,27,,,,5487.94,0
25274070,18:06:06,18:06:06,2631,28,,,,5572.74,0
25274070,18:06:52,18:06:52,2632,29,,,,5840.26,0
25274070,18:07:20,18:07:20,2633,30,,,,6044.75,0
25274070,18:08:11,18:08:11,2634,31,,,,6206.82,0
25274070,18:08:39,18:08:39,2386,32,,,,6357.41,0
25274070,18:08:57,18:08:57,2341,33,,,,6458.59,0
25274070,18:10:24,18:10:24,2128,34,,,,7177.69,0
25274070,18:11:00,18:11:00,2129,35,,,,7392.19,
25274070,18:11:34,18:11:34,2130,36,,,,7601.99,0
25274070,18:12:16,18:12:16,2131,37,,,,7861.88,0
25274070,18:13:02,18:13:02,2132,38,,,,8091.84,0
25274070,18:13:21,18:13:21,2133,39,,,,8219.3,0
25274070,18:13:50,18:13:50,2134,40,,,,8392.88,0
25274070,18:14:09,18:14:09,160,41,,,,8466.61,0
25274070,18:17:00,18:17:00,10160,42,,,,9576.53,
25274070,18:18:59,18:18:59,162,43,,,,10623.7,0
25274070,18:19:27,18:19:27,2326,44,,,,10807.6,0
25274070,18:20:00,18:20:00,2327,45,,,,10986.83,
25274070,18:20:53,18:20:53,2671,46,,,,11454.96,0
25274070,18:21:25,18:21:25,2672,47,,,,11731.98,0
25274070,18:21:49,18:21:49,2673,48,,,,11908.15,0
25274070,18:22:08,18:22:08,2674,49,,,,12041.69,0
25274070,18:22:38,18:22:38,2675,50,,,,12224.47,0
25274070,18:22:54,18:22:54,2676,51,,,,12387.41,0
25274070,18:23:15,18:23:15,2677,52,,,,12556.38,0
25274070,18:24:01,18:24:01,2678,53,,,,12840.49,0
25274070,18:24:36,18:24:36,2547,54,,,,13028.36,0
25274070,18:25:06,18:25:06,2548,55,,,,13267.98,0
25274070,18:25:31,18:25:31,2549,56,,,,13481.67,0
25274070,18:26:00,18:26:00,2550,57,,,,13737.24,
25274070,18:27:03,18:27:03,2551,58,,,,13953.18,0
25274070,18:27:46,18:27:46,2552,59,,,,14131.6,0
25274070,18:29:15,18:29:15,2553,60,,,,14444.89,0
25274070,18:30:33,18:30:33,2554,61,,,,14640.88,0
25274070,18:31:58,18:31:58,2679,62,,,,14951.02,0
25274070,18:32:41,18:32:41,2680,63,,,,15062.17,0
25274070,18:34:17,18:34:17,2681,64,,,,15394.1,0
25274070,18:35:00,18:35:00,2542,65,,1,,15508.25,
25574020,09:48:00,09:48:00,9945,1,,,1,0,
25574020,09:49:41,09:49:41,2608,2,,,,800.54,0
25574020,09:50:05,09:50:05,8338,3,,,,950.98,0
25574020,09:50:49,09:50:49,3824,4,,,,1165.19,0
25574020,09:51:53,09:51:53,3825,5,,,,1545,0
25574020,09:52:31,09:52:31,3826,6,,,,1735.43,0
25574020,09:53:05,09:53:05,3827,7,,,,1909.17,0
25574020,09:53:47,09:53:47,3828,8,,,,2159.38,0
25574020,09:54:17,09:54:17,7825,9,,,,2359.81,0
25574020,09:54:56,09:54:56,2218,10,,,,2577.69,0
25574020,09:55:12,09:55:12,2219,11,,,,2675.59,0
25574020,09:55:48,09:55:48,2220,12,,,,2829.78,0
25574020,09:56:20,09:56:20,2616,13,,,,3049.28,0
25574020,09:56:36,09:56:36,2617,14,,,,3140.84,0
25574020,09:57:06,09:57:06,2618,15,,,,3372.31,0
25574020,09:57:30,09:57:30,2619,16,,,,3490.34,0
25574020,09:58:06,09:58:06,2620,17,,,,3696.43,0
25574020,09:58:28,09:58:28,2621,18,,,,3837.32,0
25574020,09:59:08,09:59:08,2622,19,,,,4051.97,0
25574020,09:59:44,09:59:44,2623,20,,,,4310.81,0
25574020,10:00:22,10:00:22,2624,21,,,,4514.49,0
25574020,10:01:00,10:01:00,2625,22,,,,4733.87,
25574020,10:01:28,10:01:28,2626,23,,,,4847.49,0
25574020,10:01:56,10:01:56,2627,24,,,,5010.56,0
25574020,10:02:24,10:02:24,2628,25,,,,5163.97,0
25574020,10:02:57,10:02:57,2629,26,,,,5331.48,0
25574020,10:03:25,10:03:25,2630,27,,,,5487.94,0
25574020,10:03:43,10:03:43,2631,28,,,,5572.74,0
25574020,10:04:41,10:04:41,2632,29,,,,5840.26,0
25574020,10:05:17,10:05:17,2633,30,,,,6044.75,0
25574020,10:06:23,10:06:23,2634,31,,,,6206.82,0
25574020,10:06:59,10:06:59,2386,32,,,,6357.41,0
25574020,10:07:22,10:07:22,2341,33,,,,6458.59,0
25574020,10:09:14,10:09:14,2128,34,,,,7177.69,0
25574020,10:10:00,10:10:00,2129,35,,,,7392.19,
25574020,10:10:17,10:10:17,2130,36,,,,7601.99,0
25574020,10:10:38,10:10:38,2131,37,,,,7861.88,0
25574020,10:11:01,10:11:01,2132,38,,,,8091.84,0
25574020,10:11:10,10:11:10,2133,39,,,,8219.3,0
25574020,10:11:25,10:11:25,2134,40,,,,8392.88,0
25574020,10:11:34,10:11:34,160,41,,,,8466.61,0
25574020,10:13:00,10:13:00,10160,42,,,,9576.53,
25574020,10:18:58,10:18:58,162,43,,,,10623.7,0
25574020,10:20:21,10:20:21,2326,44,,,,10807.6,0
25574020,10:22:00,10:22:00,2327,45,,,,10986.83,
25574020,10:23:02,10:23:02,2671,46,,,,11454.96,0
25574020,10:23:39,10:23:39,2672,47,,,,11731.98,0
25574020,10:24:07,10:24:07,2673,48,,,,11908.15,0
25574020,10:24:29,10:24:29,2674,49,,,,12041.69,0
25574020,10:25:04,10:25:04,2675,50,,,,12224.47,0
25574020,10:25:23,10:25:23,2676,51,,,,12387.41,0
25574020,10:25:48,10:25:48,2677,52,,,,12556.38,0
25574020,10:26:42,10:26:42,2678,53,,,,12840.49,0
25574020,10:27:22,10:27:22,2547,54,,,,13028.36,0
25574020,10:27:57,10:27:57,2548,55,,,,13267.98,0
25574020,10:28:26,10:28:26,2549,56,,,,13481.67,0
25574020,10:29:00,10:29:00,2550,57,,,,13737.24,
25574020,10:29:56,10:29:56,2551,58,,,,13953.18,0
25574020,10:30:34,10:30:34,2552,59,,,,14131.6,0
25574020,10:31:53,10:31:53,2553,60,,,,14444.89,0
25574020,10:33:03,10:33:03,2554,61,,,,14640.88,0
25574020,10:34:18,10:34:18,2679,62,,,,14951.02,0
25574020,10:34:56,10:34:56,2680,63,,,,15062.17,0
25574020,10:36:22,10:36:22,2681,64,,,,15394.1,0
25574020,10:37:00,10:37:00,2542,65,,1,,15508.25,
25574030,09:48:00,09:48:00,9945,1,,,1,0,
25574030,09:49:41,09:49:41,2608,2,,,,800.54,0
25574030,09:50:05,09:50:05,8338,3,,,,950.98,0
25574030,09:50:49,09:50:49,3824,4,,,,1165.19,0
25574030,09:51:53,09:51:53,3825,5,,,,1545,0
25574030,09:52:31,09:52:31,3826,6,,,,1735.43,0
25574030,09:53:05,09:53:05,3827,7,,,,1909.17,0
25574030,09:53:47,09:53:47,3828,8,,,,2159.38,0
25574030,09:54:17,09:54:17,7825,9,,,,2359.81,0
25574030,09:54:56,09:54:56,2218,10,,,,2577.69,0
25574030,09:55:12,09:55:12,2219,11,,,,2675.59,0
25574030,09:55:48,09:55:48,2220,12,,,,2829.78,0
25574030,09:56:20,09:56:20,2616,13,,,,3049.28,0
25574030,09:56:36,09:56:36,2617,14,,,,3140.84,0
25574030,09:57:06,09:57:06,2618,15,,,,3372.31,0
25574030,09:57:30,09:57:30,2619,16,,,,3490.34,0
25574030,09:58:06,09:58:06,2620,17,,,,3696.43,0
25574030,09:58:28,09:58:28,2621,18,,,,3837.32,0
25574030,09:59:08,09:59:08,2622,19,,,,4051.97,0
25574030,09:59:44,09:59:44,2623,20,,,,4310.81,0
25574030,10:00:22,10:00:22,2624,21,,,,4514.49,0
25574030,10:01:00,10:01:00,2625,22,,,,4733.87,
25574030,10:01:28,10:01:28,2626,23,,,,4847.49,0
25574030,10:01:56,10:01:56,2627,24,,,,5010.56,0
25574030,10:02:24,10:02:24,2628,25,,,,5163.97,0
25574030,10:02:57,10:02:57,2629,26,,,,5331.48,0
25574030,10:03:25,10:03:25,2630,27,,,,5487.94,0
25574030,10:03:43,10:03:43,2631,28,,,,5572.74,0
25574030,10:04:41,10:04:41,2632,29,,,,5840.26,0
25574030,10:05:17,10:05:17,2633,30,,,,6044.75,0
25574030,10:06:23,10:06:23,2634,31,,,,6206.82,0
25574030,10:06:59,10:06:59,2386,32,,,,6357.41,0
25574030,10:07:22,10:07:22,2341,33,,,,6458.59,0
25574030,10:09:14,10:09:14,2128,34,,,,7177.69,0
25574030,10:10:00,10:10:00,2129,35,,,,7392.19,
25574030,10:10:17,10:10:17,2130,36,,,,7601.99,0
25574030,10:10:38,10:10:38,2131,37,,,,7861.88,0
25574030,10:11:01,10:11:01,2132,38,,,,8091.84,0
25574030,10:11:10,10:11:10,2133,39,,,,8219.3,0
25574030,10:11:25,10:11:25,2134,40,,,,8392.88,0
25574030,10:11:34,10:11:34,160,41,,,,8466.61,0
25574030,10:13:00,10:13:00,10160,42,,,,9576.53,
25574030,10:18:58,10:18:58,162,43,,,,10623.7,0
25574030,10:20:21,10:20:21,2326,44,,,,10807.6,0
25574030,10:22:00,10:22:00,2327,45,,,,10986.83,
25574030,10:23:02,10:23:02,2671,46,,,,11454.96,0
25574030,10:23:39,10:23:39,2672,47,,,,11731.98,0
25574030,10:24:07,10:24:07,2673,48,,,,11908.15,0
25574030,10:24:29,10:24:29,2674,49,,,,12041.69,0
25574030,10:25:04,10:25:04,2675,50,,,,12224.47,0
25574030,10:25:23,10:25:23,2676,51,,,,12387.41,0
25574030,10:25:48,10:25:48,2677,52,,,,12556.38,0
25574030,10:26:42,10:26:42,2678,53,,,,12840.49,0
25574030,10:27:22,10:27:22,2547,54,,,,13028.36,0
25574030,10:27:57,10:27:57,2548,55,,,,13267.98,0
25574030,10:28:26,10:28:26,2549,56,,,,13481.67,0
25574030,10:29:00,10:29:00,2550,57,,,,13737.24,
25574030,10:29:56,10:29:56,2551,58,,,,13953.18,0
25574030,10:30:34,10:30:34,2552,59,,,,14131.6,0
25574030,10:31:53,10:31:53,2553,60,,,,14444.89,0
25574030,10:33:03,10:33:03,2554,61,,,,14640.88,0
25574030,10:34:18,10:34:18,2679,62,,,,14951.02,0
25574030,10:34:56,10:34:56,2680,63,,,,15062.17,0
25574030,10:36:22,10:36:22,2681,64,,,,15394.1,0
25574030,10:37:00,10:37:00,2542,65,,1,,15508.25,
25574040,09:48:00,09:48:00,9945,1,,,1,0,
25574040,09:49:41,09:49:41,2608,2,,,,800.54,0
25574040,09:50:05,09:50:05,8338,3,,,,950.98,0
25574040,09:50:49,09:50:49,3824,4,,,,1165.19,0
25574040,09:51:53,09:51:53,3825,5,,,,1545,0
25574040,09:52:31,09:52:31,3826,6,,,,1735.43,0
25574040,09:53:05,09:53:05,3827,7,,,,1909.17,0
25574040,09:53:47,09:53:47,3828,8,,,,2159.38,0
25574040,09:54:17,09:54:17,7825,9,,,,2359.81,0
25574040,09:54:56,09:54:56,2218,10,,,,2577.69,0
25574040,09:55:12,09:55:12,2219,11,,,,2675.59,0
25574040,09:55:48,09:55:48,2220,12,,,,2829.78,0
25574040,09:56:20,09:56:20,2616,13,,,,3049.28,0
25574040,09:56:36,09:56:36,2617,14,,,,3140.84,0
25574040,09:57:06,09:57:06,2618,15,,,,3372.31,0
25574040,09:57:30,09:57:30,2619,16,,,,3490.34,0
25574040,09:58:06,09:58:06,2620,17,,,,3696.43,0
25574040,09:58:28,09:58:28,2621,18,,,,3837.32,0
25574040,09:59:08,09:59:08,2622,19,,,,4051.97,0
25574040,09:59:44,09:59:44,2623,20,,,,4310.81,0
25574040,10:00:22,10:00:22,2624,21,,,,4514.49,0
25574040,10:01:00,10:01:00,2625,22,,,,4733.87,
25574040,10:01:28,10:01:28,2626,23,,,,4847.49,0
25574040,10:01:56,10:01:56,2627,24,,,,5010.56,0
25574040,10:02:24,10:02:24,2628,25,,,,5163.97,0
25574040,10:02:57,10:02:57,2629,26,,,,5331.48,0
25574040,10:03:25,10:03:25,2630,27,,,,5487.94,0
25574040,10:03:43,10:03:43,2631,28,,,,5572.74,0
25574040,10:04:41,10:04:41,2632,29,,,,5840.26,0
25574040,10:05:17,10:05:17,2633,30,,,,6044.75,0
25574040,10:06:23,10:06:23,2634,31,,,,6206.82,0
25574040,10:06:59,10:06:59,2386,32,,,,6357.41,0
25574040,10:07:22,10:07:22,2341,33,,,,6458.59,0
25574040,10:09:14,10:09:14,2128,34,,,,7177.69,0
25574040,10:10:00,10:10:00,2129,35,,,,7392.19,
25574040,10:10:17,10:10:17,2130,36,,,,7601.99,0
25574040,10:10:38,10:10:38,2131,37,,,,7861.88,0
25574040,10:11:01,10:11:01,2132,38,,,,8091.84,0
25574040,10:11:10,10:11:10,2133,39,,,,8219.3,0
25574040,10:11:25,10:11:25,2134,40,,,,8392.88,0
25574040,10:11:34,10:11:34,160,41,,,,8466.61,0
25574040,10:13:00,10:13:00,10160,42,,,,9576.53,
25574040,10:18:58,10:18:58,162,43,,,,10623.7,0
25574040,10:20:21,10:20:21,2326,44,,,,10807.6,0
25574040,10:22:00,10:22:00,2327,45,,,,10986.83,
25574040,10:23:02,10:23:02,2671,46,,,,11454.96,0
25574040,10:23:39,10:23:39,2672,47,,,,11731.98,0
25574040,10:24:07,10:24:07,2673,48,,,,11908.15,0
25574040,10:24:29,10:24:29,2674,49,,,,12041.69,0
25574040,10:25:04,10:25:04,2675,50,,,,12224.47,0
25574040,10:25:23,10:25:23,2676,51,,,,12387.41,0
25574040,10:25:48,10:25:48,2677,52,,,,12556.38,0
25574040,10:26:42,10:26:42,2678,53,,,,12840.49,0
25574040,10:27:22,10:27:22,2547,54,,,,13028.36,0
25574040,10:27:57,10:27:57,2548,55,,,,13267.98,0
25574040,10:28:26,10:28:26,2549,56,,,,13481.67,0
25574040,10:29:00,10:29:00,2550,57,,,,13737.24,
25574040,10:29:56,10:29:56,2551,58,,,,13953.18,0
25574040,10:30:34,10:30:34,2552,59,,,,14131.6,0
25574040,10:31:53,10:31:53,2553,60,,,,14444.89,0
25574040,10:33:03,10:33:03,2554,61,,,,14640.88,0
25574040,10:34:18,10:34:18,2679,62,,,,14951.02,0
25574040,10:34:56,10:34:56,2680,63,,,,15062.17,0
25574040,10:36:22,10:36:22,2681,64,,,,15394.1,0
25574040,10:37:00,10:37:00,2542,65,,1,,15508.25,
25574050,09:48:00,09:48:00,9945,1,,,1,0,
25574050,09:49:41,09:49:41,2608,2,,,,800.54,0
25574050,09:50:05,09:50:05,8338,3,,,,950.98,0
25574050,09:50:49,09:50:49,3824,4,,,,1165.19,0
25574050,09:51:53,09:51:53,3825,5,,,,1545,0
25574050,09:52:31,09:52:31,3826,6,,,,1735.43,0
25574050,09:53:05,09:53:05,3827,7,,,,1909.17,0
25574050,09:53:47,09:53:47,3828,8,,,,2159.38,0
25574050,09:54:17,09:54:17,7825,9,,,,2359.81,0
25574050,09:54:56,09:54:56,2218,10,,,,2577.69,0
25574050,09:55:12,09:55:12,2219,11,,,,2675.59,0
25574050,09:55:48,09:55:48,2220,12,,,,2829.78,0
25574050,09:56:20,09:56:20,2616,13,,,,3049.28,0
25574050,09:56:36,09:56:36,2617,14,,,,3140.84,0
25574050,09:57:06,09:57:06,2618,15,,,,3372.31,0
25574050,09:57:30,09:57:30,2619,16,,,,3490.34,0
25574050,09:58:06,09:58:06,2620,17,,,,3696.43,0
25574050,09:58:28,09:58:28,2621,18,,,,3837.32,0
25574050,09:59:08,09:59:08,2622,19,,,,4051.97,0
25574050,09:59:44,09:59:44,2623,20,,,,4310.81,0
25574050,10:00:22,10:00:22,2624,21,,,,4514.49,0
25574050,10:01:00,10:01:00,2625,22,,,,4733.87,
25574050,10:01:28,10:01:28,2626,23,,,,4847.49,0
25574050,10:01:56,10:01:56,2627,24,,,,5010.56,0
25574050,10:02:24,10:02:24,2628,25,,,,5163.97,0
25574050,10:02:57,10:02:57,2629,26,,,,5331.48,0
25574050,10:03:25,10:03:25,2630,27,,,,5487.94,0
25574050,10:03:43,10:03:43,2631,28,,,,5572.74,0
25574050,10:04:41,10:04:41,2632,29,,,,5840.26,0
25574050,10:05:17,10:05:17,2633,30,,,,6044.75,0
25574050,10:06:23,10:06:23,2634,31,,,,6206.82,0
25574050,10:06:59,10:06:59,2386,32,,,,6357.41,0
25574050,10:07:22,10:07:22,2341,33,,,,6458.59,0
25574050,10:09:14,10:09:14,2128,34,,,,7177.69,0
25574050,10:10:00,10:10:00,2129,35,,,,7392.19,
25574050,10:10:17,10:10:17,2130,36,,,,7601.99,0
25574050,10:10:38,10:10:38,2131,37,,,,7861.88,0
25574050,10:11:01,10:11:01,2132,38,,,,8091.84,0
25574050,10:11:10,10:11:10,2133,39,,,,8219.3,0
25574050,10:11:25,10:11:25,2134,40,,,,8392.88,0
25574050,10:11:34,10:11:34,160,41,,,,8466.61,0
25574050,10:13:00,10:13:00,10160,42,,,,9576.53,
25574050,10:18:58,10:18:58,162,43,,,,10623.7,0
25574050,10:20:21,10:20:21,2326,44,,,,10807.6,0
25574050,10:22:00,10:22:00,2327,45,,,,10986.83,
25574050,10:23:02,10:23:02,2671,46,,,,11454.96,0
25574050,10:23:39,10:23:39,2672,47,,,,11731.98,0
25574050,10:24:07,10:24:07,2673,48,,,,11908.15,0
25574050,10:24:29,10:24:29,2674,49,,,,12041.69,0
25574050,10:25:04,10:25:04,2675,50,,,,12224.47,0
25574050,10:25:23,10:25:23,2676,51,,,,12387.41,0
25574050,10:25:48,10:25:48,2677,52,,,,12556.38,0
25574050,10:26:42,10:26:42,2678,53,,,,12840.49,0
25574050,10:27:22,10:27:22,2547,54,,,,13028.36,0
25574050,10:27:57,10:27:57,2548,55,,,,13267.98,0
25574050,10:28:26,10:28:26,2549,56,,,,13481.67,0
25574050,10:29:00,10:29:00,2550,57,,,,13737.24,
25574050,10:29:56,10:29:56,2551,58,,,,13953.18,0
25574050,10:30:34,10:30:34,2552,59,,,,14131.6,0
25574050,10:31:53,10:31:53,2553,60,,,,14444.89,0
25574050,10:33:03,10:33:03,2554,61,,,,14640.88,0
25574050,10:34:18,10:34:18,2679,62,,,,14951.02,0
25574050,10:34:56,10:34:56,2680,63,,,,15062.17,0
25574050,10:36:22,10:36:22,2681,64,,,,15394.1,0
25574050,10:37:00,10:37:00,2542,65,,1,,15508.25,
25574060,09:48:00,09:48:00,9945,1,,,1,0,
25574060,09:49:41,09:49:41,2608,2,,,,800.54,0
25574060,09:50:05,09:50:05,8338,3,,,,950.98,0
25574060,09:50:49,09:50:49,3824,4,,,,1165.19,0
25574060,09:51:53,09:51:53,3825,5,,,,1545,0
25574060,09:52:31,09:52:31,3826,6,,,,1735.43,0
25574060,09:53:05,09:53:05,3827,7,,,,1909.17,0
25574060,09:53:47,09:53:47,3828,8,,,,2159.38,0
25574060,09:54:17,09:54:17,7825,9,,,,2359.81,0
25574060,09:54:56,09:54:56,2218,10,,,,2577.69,0
25574060,09:55:12,09:55:12,2219,11,,,,2675.59,0
25574060,09:55:48,09:55:48,2220,12,,,,2829.78,0
25574060,09:56:20,09:56:20,2616,13,,,,3049.28,0
25574060,09:56:36,09:56:36,2617,14,,,,3140.84,0
25574060,09:57:06,09:57:06,2618,15,,,,3372.31,0
25574060,09:57:30,09:57:30,2619,16,,,,3490.34,0
25574060,09:58:06,09:58:06,2620,17,,,,3696.43,0
25574060,09:58:28,09:58:28,2621,18,,,,3837.32,0
25574060,09:59:08,09:59:08,2622,19,,,,4051.97,0
25574060,09:59:44,09:59:44,2623,20,,,,4310.81,0
25574060,10:00:22,10:00:22,2624,21,,,,4514.49,0
25574060,10:01:00,10:01:00,2625,22,,,,4733.87,
25574060,10:01:28,10:01:28,2626,23,,,,4847.49,0
25574060,10:01:56,10:01:56,2627,24,,,,5010.56,0
25574060,10:02:24,10:02:24,2628,25,,,,5163.97,0
25574060,10:02:57,10:02:57,2629,26,,,,5331.48,0
25574060,10:03:25,10:03:25,2630,27,,,,5487.94,0
25574060,10:03:43,10:03:43,2631,28,,,,5572.74,0
25574060,10:04:41,10:04:41,2632,29,,,,5840.26,0
25574060,10:05:17,10:05:17,2633,30,,,,6044.75,0
25574060,10:06:23,10:06:23,2634,31,,,,6206.82,0
25574060,10:06:59,10:06:59,2386,32,,,,6357.41,0
25574060,10:07:22,10:07:22,2341,33,,,,6458.59,0
25574060,10:09:14,10:09:14,2128,34,,,,7177.69,0
25574060,10:10:00,10:10:00,2129,35,,,,7392.19,
25574060,10:10:17,10:10:17,2130,36,,,,7601.99,0
25574060,10:10:38,10:10:38,2131,37,,,,7861.88,0
25574060,10:11:01,10:11:01,2132,38,,,,8091.84,0
25574060,10:11:10,10:11:10,2133,39,,,,8219.3,0
25574060,10:11:25,10:11:25,2134,40,,,,8392.88,0
25574060,10:11:34,10:11:34,160,41,,,,8466.61,0
25574060,10:13:00,10:13:00,10160,42,,,,9576.53,
25574060,10:18:58,10:18:58,162,43,,,,10623.7,0
25574060,10:20:21,10:20:21,2326,44,,,,10807.6,0
25574060,10:22:00,10:22:00,2327,45,,,,10986.83,
25574060,10:23:02,10:23:02,2671,46,,,,11454.96,0
25574060,10:23:39,10:23:39,2672,47,,,,11731.98,0
25574060,10:24:07,10:24:07,2673,48,,,,11908.15,0
25574060,10:24:29,10:24:29,2674,49,,,,12041.69,0
25574060,10:25:04,10:25:04,2675,50,,,,12224.47,0
25574060,10:25:23,10:25:23,2676,51,,,,12387.41,0
25574060,10:25:48,10:25:48,2677,52,,,,12556.38,0
25574060,10:26:42,10:26:42,2678,53,,,,12840.49,0
25574060,10:27:22,10:27:22,2547,54,,,,13028.36,0
25574060,10:27:57,10:27:57,2548,55,,,,13267.98,0
25574060,10:28:26,10:28:26,2549,56,,,,13481.67,0
25574060,10:29:00,10:29:00,2550,57,,,,13737.24,
25574060,10:29:56,10:29:56,2551,58,,,,13953.18,0
25574060,10:30:34,10:30:34,2552,59,,,,14131.6,0
25574060,10:31:53,10:31:53,2553,60,,,,14444.89,0
25574060,10:33:03,10:33:03,2554,61,,,,14640.88,0
25574060,10:34:18,10:34:18,2679,62,,,,14951.02,0
25574060,10:34:56,10:34:56,2680,63,,,,15062.17,0
25574060,10:36:22,10:36:22,2681,64,,,,15394.1,0
25574060,10:37:00,10:37:00,2542,65,,1,,15508.25,
26106090,18:18:00,18:18:00,9945,1,,,1,0,
26106090,18:19:57,18:19:57,2608,2,,,,800.54,0
26106090,18:20:25,18:20:25,8338,3,,,,950.98,0
26106090,18:21:15,18:21:15,3824,4,,,,1165.19,0
26106090,18:22:29,18:22:29,3825,5,,,,1545,0
26106090,18:23:13,18:23:13,3826,6,,,,1735.43,0
26106090,18:23:52,18:23:52,3827,7,,,,1909.17,0
26106090,18:24:40,18:24:40,3828,8,,,,2159.38,0
26106090,18:25:15,18:25:15,7825,9,,,,2359.81,0
26106090,18:26:01,18:26:01,2218,10,,,,2577.69,0
26106090,18:26:19,18:26:19,2219,11,,,,2675.59,0
26106090,18:27:00,18:27:00,2220,12,,,,2829.78,0
26106090,18:27:37,18:27:37,2616,13,,,,3049.28,0
26106090,18:27:56,18:27:56,2617,14,,,,3140.84,0
26106090,18:28:30,18:28:30,2618,15,,,,3372.31,0
26106090,18:28:58,18:28:58,2619,16,,,,3490.34,0
26106090,18:29:39,18:29:39,2620,17,,,,3696.43,0
26106090,18:30:05,18:30:05,2621,18,,,,3837.32,0
26106090,18:30:51,18:30:51,2622,19,,,,4051.97,0
26106090,18:31:32,18:31:32,2623,20,,,,4310.81,0
26106090,18:32:16,18:32:16,2624,21,,,,4514.49,0
26106090,18:33:00,18:33:00,2625,22,,,,4733.87,
26106090,18:33:24,18:33:24,2626,23,,,,4847.49,0
26106090,18:33:49,18:33:49,2627,24,,,,5010.56,0
26106090,18:34:14,18:34:14,2628,25,,,,5163.97,0
26106090,18:34:44,18:34:44,2629,26,,,,5331.48,0
26106090,18:35:09,18:35:09,2630,27,,,,5487.94,0
26106090,18:35:24,18:35:24,2631,28,,,,5572.74,0
26106090,18:36:16,18:36:16,2632,29,,,,5840.26,0
26106090,18:36:48,18:36:48,2633,30,,,,6044.75,0
26106090,18:37:47,18:37:47,2634,31,,,,6206.82,0
26106090,18:38:19,18:38:19,2386,32,,,,6357.41,0
26106090,18:38:39,18:38:39,2341,33,,,,6458.59,0
26106090,18:40:19,18:40:19,2128,34,,,,7177.69,0
26106090,18:41:00,18:41:00,2129,35,,,,7392.19,
26106090,18:41:17,18:41:17,2130,36,,,,7601.99,0
26106090,18:41:38,18:41:38,2131,37,,,,7861.88,0
26106090,18:42:01,18:42:01,2132,38,,,,8091.84,0
26106090,18:42:10,18:42:10,2133,39,,,,8219.3,0
26106090,18:42:25,18:42:25,2134,40,,,,8392.88,0
26106090,18:42:34,18:42:34,160,41,,,,8466.61,0
26106090,18:44:00,18:44:00,10160,42,,,,9576.53,
26106090,18:49:18,18:49:18,162,43,,,,10623.7,0
26106090,18:50:32,18:50:32,2326,44,,,,10807.6,0
26106090,18:52:00,18:52:00,2327,45,,,,10986.83,
26106090,18:53:11,18:53:11,2671,46,,,,11454.96,0
26106090,18:53:53,18:53:53,2672,47,,,,11731.98,0
26106090,18:54:25,18:54:25,2673,48,,,,11908.15,0
26106090,18:54:51,18:54:51,2674,49,,,,12041.69,0
26106090,18:55:31,18:55:31,2675,50,,,,12224.47,0
26106090,18:55:53,18:55:53,2676,51,,,,12387.41,0
26106090,18:56:20,18:56:20,2677,52,,,,12556.38,0
26106090,18:57:22,18:57:22,2678,53,,,,12840.49,0
26106090,18:58:08,18:58:08,2547,54,,,,13028.36,0
26106090,18:58:48,18:58:48,2548,55,,,,13267.98,0
26106090,18:59:22,18:59:22,2549,56,,,,13481.67,0
26106090,19:00:00,19:00:00,2550,57,,,,13737.24,
26106090,19:00:49,19:00:49,2551,58,,,,13953.18,0
26106090,19:01:22,19:01:22,2552,59,,,,14131.6,0
26106090,19:02:31,19:02:31,2553,60,,,,14444.89,0
26106090,19:03:32,19:03:32,2554,61,,,,14640.88,0
26106090,19:04:39,19:04:39,2679,62,,,,14951.02,0
26106090,19:05:12,19:05:12,2680,63,,,,15062.17,0
26106090,19:06:26,19:06:26,2681,64,,,,15394.1,0
26106090,19:07:00,19:07:00,2542,65,,1,,15508.25,
26160070,12:51:00,12:51:00,9945,1,,,1,0,
26160070,12:52:33,12:52:33,2608,2,,,,800.54,0
26160070,12:52:56,12:52:56,8338,3,,,,950.98,0
26160070,12:53:36,12:53:36,3824,4,,,,1165.19,0
26160070,12:54:35,12:54:35,3825,5,,,,1545,0
26160070,12:55:10,12:55:10,3826,6,,,,1735.43,0
26160070,12:55:41,12:55:41,3827,7,,,,1909.17,0
26160070,12:56:20,12:56:20,3828,8,,,,2159.38,0
26160070,12:56:48,12:56:48,7825,9,,,,2359.81,0
26160070,12:57:24,12:57:24,2218,10,,,,2577.69,0
26160070,12:57:39,12:57:39,2219,11,,,,2675.59,0
26160070,12:58:12,12:58:12,2220,12,,,,2829.78,0
26160070,12:58:42,12:58:42,2616,13,,,,3049.28,0
26160070,12:58:56,12:58:56,2617,14,,,,3140.84,0
26160070,12:59:24,12:59:24,2618,15,,,,3372.31,0
26160070,12:59:46,12:59:46,2619,16,,,,3490.34,0
26160070,13:00:19,13:00:19,2620,17,,,,3696.43,0
26160070,13:00:40,13:00:40,2621,18,,,,3837.32,0
26160070,13:01:16,13:01:16,2622,19,,,,4051.97,0
26160070,13:01:50,13:01:50,2623,20,,,,4310.81,0
26160070,13:02:25,13:02:25,2624,21,,,,4514.49,0
26160070,13:03:00,13:03:00,2625,22,,,,4733.87,
26160070,13:03:21,13:03:21,2626,23,,,,4847.49,0
26160070,13:03:43,13:03:43,2627,24,,,,5010.56,0
26160070,13:04:05,13:04:05,2628,25,,,,5163.97,0
26160070,13:04:31,13:04:31,2629,26,,,,5331.48,0
26160070,13:04:52,13:04:52,2630,27,,,,5487.94,0
26160070,13:05:06,13:05:06,2631,28,,,,5572.74,0
26160070,13:05:52,13:05:52,2632,29,,,,5840.26,0
26160070,13:06:20,13:06:20,2633,30,,,,6044.75,0
26160070,13:07:11,13:07:11,2634,31,,,,6206.82,0
26160070,13:07:39,13:07:39,2386,32,,,,6357.41,0
26160070,13:07:57,13:07:57,2341,33,,,,6458.59,0
26160070,13:09:24,13:09:24,2128,34,,,,7177.69,0
26160070,13:10:00,13:10:00,2129,35,,,,7392.19,
26160070,13:10:34,13:10:34,2130,36,,,,7601.99,0
26160070,13:11:16,13:11:16,2131,37,,,,7861.88,0
26160070,13:12:02,13:12:02,2132,38,,,,8091.84,0
26160070,13:12:21,13:12:21,2133,39,,,,8219.3,0
26160070,13:12:50,13:12:50,2134,40,,,,8392.88,0
26160070,13:13:09,13:13:09,160,41,,,,8466.61,0
26160070,13:16:00,13:16:00,10160,42,,,,9576.53,
26160070,13:17:59,13:17:59,162,43,,,,10623.7,0
26160070,13:18:27,13:18:27,2326,44,,,,10807.6,0
26160070,13:19:00,13:19:00,2327,45,,,,10986.83,
26160070,13:19:53,13:19:53,2671,46,,,,11454.96,0
26160070,13:20:25,13:20:25,2672,47,,,,11731.98,0
26160070,13:20:49,13:20:49,2673,48,,,,11908.15,0
26160070,13:21:08,13:21:08,2674,49,,,,12041.69,0
26160070,13:21:38,13:21:38,2675,50,,,,12224.47,0
26160070,13:21:54,13:21:54,2676,51,,,,12387.41,0
26160070,13:22:15,13:22:15,2677,52,,,,12556.38,0
26160070,13:23:01,13:23:01,2678,53,,,,12840.49,0
26160070,13:23:36,13:23:36,2547,54,,,,13028.36,0
26160070,13:24:06,13:24:06,2548,55,,,,13267.98,0
26160070,13:24:31,13:24:31,2549,56,,,,13481.67,0
26160070,13:25:00,13:25:00,2550,57,,,,13737.24,
26160070,13:26:03,13:26:03,2551,58,,,,13953.18,0
26160070,13:26:46,13:26:46,2552,59,,,,14131.6,0
26160070,13:28:15,13:28:15,2553,60,,,,14444.89,0
26160070,13:29:33,13:29:33,2554,61,,,,14640.88,0
26160070,13:30:58,13:30:58,2679,62,,,,14951.02,0
26160070,13:31:41,13:31:41,2680,63,,,,15062.17,0
26160070,13:33:17,13:33:17,2681,64,,,,15394.1,0
26160070,13:34:00,13:34:00,2542,65,,1,,15508.25,
2629070,09:21:00,09:21:00,9945,1,,,1,0,
2629070,09:22:26,09:22:26,2608,2,,,,800.54,0
2629070,09:22:46,09:22:46,8338,3,,,,950.98,0
2629070,09:23:23,09:23:23,3824,4,,,,1165.19,0
2629070,09:24:17,09:24:17,3825,5,,,,1545,0
2629070,09:24:49,09:24:49,3826,6,,,,1735.43,0
2629070,09:25:18,09:25:18,3827,7,,,,1909.17,0
2629070,09:25:53,09:25:53,3828,8,,,,2159.38,0
2629070,09:26:19,09:26:19,7825,9,,,,2359.81,0
2629070,09:26:52,09:26:52,2218,10,,,,2577.69,0
2629070,09:27:06,09:27:06,2219,11,,,,2675.59,0
2629070,09:27:36,09:27:36,2220,12,,,,2829.78,0
2629070,09:28:03,09:28:03,2616,13,,,,3049.28,0
2629070,09:28:17,09:28:17,2617,14,,,,3140.84,0
2629070,09:28:42,09:28:42,2618,15,,,,3372.31,0
2629070,09:29:02,09:29:02,2619,16,,,,3490.34,0
2629070,09:29:33,09:29:33,2620,17,,,,3696.43,0
2629070,09:29:51,09:29:51,2621,18,,,,3837.32,0
2629070,09:30:25,09:30:25,2622,19,,,,4051.97,0
2629070,09:30:55,09:30:55,2623,20,,,,4310.81,0
2629070,09:31:27,09:31:27,2624,21,,,,4514.49,0
2629070,09:32:00,09:32:00,2625,22,,,,4733.87,
2629070,09:32:21,09:32:21,2626,23,,,,4847.49,0
2629070,09:32:43,09:32:43,2627,24,,,,5010.56,0
2629070,09:33:05,09:33:05,2628,25,,,,5163.97,0
2629070,09:33:31,09:33:31,2629,26,,,,5331.48,0
2629070,09:33:52,09:33:52,2630,27,,,,5487.94,0
2629070,09:34:06,09:34:06,2631,28,,,,5572.74,0
2629070,09:34:52,09:34:52,2632,29,,,,5840.26,0
2629070,09:35:20,09:35:20,2633,30,,,,6044.75,0
2629070,09:36:11,09:36:11,2634,31,,,,6206.82,0
2629070,09:36:39,09:36:39,2386,32,,,,6357.41,0
2629070,09:36:57,09:36:57,2341,33,,,,6458.59,0
2629070,09:38:24,09:38:24,2128,34,,,,7177.69,0
2629070,09:39:00,09:39:00,2129,35,,,,7392.19,
2629070,09:39:34,09:39:34,2130,36,,,,7601.99,0
2629070,09:40:16,09:40:16,2131,37,,,,7861.88,0
2629070,09:41:02,09:41:02,2132,38,,,,8091.84,0
2629070,09:41:21,09:41:21,2133,39,,,,8219.3,0
2629070,09:41:50,09:41:50,2134,40,,,,8392.88,0
2629070,09:42:09,09:42:09,160,41,,,,8466.61,0
2629070,09:45:00,09:45:00,10160,42,,,,9576.53,
2629070,09:46:59,09:46:59,162,43,,,,10623.7,0
2629070,09:47:27,09:47:27,2326,44,,,,10807.6,0
2629070,09:48:00,09:48:00,2327,45,,,,10986.83,
2629070,09:48:53,09:48:53,2671,46,,,,11454.96,0
2629070,09:49:25,09:49:25,2672,47,,,,11731.98,0
2629070,09:49:49,09:49:49,2673,48,,,,11908.15,0
2629070,09:50:08,09:50:08,2674,49,,,,12041.69,0
2629070,09:50:38,09:50:38,2675,50,,,,12224.47,0
2629070,09:50:54,09:50:54,2676,51,,,,12387.41,0
2629070,09:51:15,09:51:15,2677,52,,,,12556.38,0
2629070,09:52:01,09:52:01,2678,53,,,,12840.49,0
2629070,09:52:36,09:52:36,2547,54,,,,13028.36,0
2629070,09:53:06,09:53:06,2548,55,,,,13267.98,0
2629070,09:53:31,09:53:31,2549,56,,,,13481.67,0
2629070,09:54:00,09:54:00,2550,57,,,,13737.24,
2629070,09:54:56,09:54:56,2551,58,,,,13953.18,0
2629070,09:55:34,09:55:34,2552,59,,,,14131.6,0
2629070,09:56:53,09:56:53,2553,60,,,,14444.89,0
2629070,09:58:03,09:58:03,2554,61,,,,14640.88,0
2629070,09:59:18,09:59:18,2679,62,,,,14951.02,0
2629070,09:59:56,09:59:56,2680,63,,,,15062.17,0
2629070,10:01:22,10:01:22,2681,64,,,,15394.1,0
2629070,10:02:00,10:02:00,2542,65,,1,,15508.25,
2671020,17:48:00,17:48:00,9945,1,,,1,0,
2671020,17:50:05,17:50:05,2608,2,,,,800.54,0
2671020,17:50:34,17:50:34,8338,3,,,,950.98,0
2671020,17:51:28,17:51:28,3824,4,,,,1165.19,0
2671020,17:52:47,17:52:47,3825,5,,,,1545,0
2671020,17:53:33,17:53:33,3826,6,,,,1735.43,0
2671020,17:54:15,17:54:15,3827,7,,,,1909.17,0
2671020,17:55:07,17:55:07,3828,8,,,,2159.38,0
2671020,17:55:44,17:55:44,7825,9,,,,2359.81,0
2671020,17:56:33,17:56:33,2218,10,,,,2577.69,0
2671020,17:56:52,17:56:52,2219,11,,,,2675.59,0
2671020,17:57:36,17:57:36,2220,12,,,,2829.78,0
2671020,17:58:16,17:58:16,2616,13,,,,3049.28,0
2671020,17:58:35,17:58:35,2617,14,,,,3140.84,0
2671020,17:59:12,17:59:12,2618,15,,,,3372.31,0
2671020,17:59:42,17:59:42,2619,16,,,,3490.34,0
2671020,18:00:26,18:00:26,2620,17,,,,3696.43,0
2671020,18:00:53,18:00:53,2621,18,,,,3837.32,0
2671020,18:01:42,18:01:42,2622,19,,,,4051.97,0
2671020,18:02:26,18:02:26,2623,20,,,,4310.81,0
2671020,18:03:13,18:03:13,2624,21,,,,4514.49,0
2671020,18:04:00,18:04:00,2625,22,,,,4733.87,
2671020,18:04:28,18:04:28,2626,23,,,,4847.49,0
2671020,18:04:56,18:04:56,2627,24,,,,5010.56,0
2671020,18:05:24,18:05:24,2628,25,,,,5163.97,0
2671020,18:05:57,18:05:57,2629,26,,,,5331.48,0
2671020,18:06:25,18:06:25,2630,27,,,,5487.94,0
2671020,18:06:43,18:06:43,2631,28,,,,5572.74,0
2671020,18:07:41,18:07:41,2632,29,,,,5840.26,0
2671020,18:08:17,18:08:17,2633,30,,,,6044.75,0
2671020,18:09:23,18:09:23,2634,31,,,,6206.82,0
2671020,18:09:59,18:09:59,2386,32,,,,6357.41,0
2671020,18:10:22,18:10:22,2341,33,,,,6458.59,0
2671020,18:12:14,18:12:14,2128,34,,,,7177.69,0
2671020,18:13:00,18:13:00,2129,35,,,,7392.19,
2671020,18:13:17,18:13:17,2130,36,,,,7601.99,0
2671020,18:13:38,18:13:38,2131,37,,,,7861.88,0
2671020,18:14:01,18:14:01,2132,38,,,,8091.84,0
2671020,18:14:10,18:14:10,2133,39,,,,8219.3,0
2671020,18:14:25,18:14:25,2134,40,,,,8392.88,0
2671020,18:14:34,18:14:34,160,41,,,,8466.61,0
2671020,18:16:00,18:16:00,10160,42,,,,9576.53,
2671020,18:22:38,18:22:38,162,43,,,,10623.7,0
2671020,18:24:10,18:24:10,2326,44,,,,10807.6,0
2671020,18:26:00,18:26:00,2327,45,,,,10986.83,
2671020,18:27:11,18:27:11,2671,46,,,,11454.96,0
2671020,18:27:53,18:27:53,2672,47,,,,11731.98,0
2671020,18:28:25,18:28:25,2673,48,,,,11908.15,0
2671020,18:28:51,18:28:51,2674,49,,,,12041.69,0
2671020,18:29:31,18:29:31,2675,50,,,,12224.47,0
2671020,18:29:53,18:29:53,2676,51,,,,12387.41,0
2671020,18:30:20,18:30:20,2677,52,,,,12556.38,0
2671020,18:31:22,18:31:22,2678,53,,,,12840.49,0
2671020,18:32:08,18:32:08,2547,54,,,,13028.36,0
2671020,18:32:48,18:32:48,2548,55,,,,13267.98,0
2671020,18:33:22,18:33:22,2549,56,,,,13481.67,0
2671020,18:34:00,18:34:00,2550,57,,,,13737.24,
2671020,18:34:49,18:34:49,2551,58,,,,13953.18,0
2671020,18:35:22,18:35:22,2552,59,,,,14131.6,0
2671020,18:36:31,18:36:31,2553,60,,,,14444.89,0
2671020,18:37:32,18:37:32,2554,61,,,,14640.88,0
2671020,18:38:39,18:38:39,2679,62,,,,14951.02,0
2671020,18:39:12,18:39:12,2680,63,,,,15062.17,0
2671020,18:40:26,18:40:26,2681,64,,,,15394.1,0
2671020,18:41:00,18:41:00,2542,65,,1,,15508.25,
2671030,17:48:00,17:48:00,9945,1,,,1,0,
2671030,17:50:05,17:50:05,2608,2,,,,800.54,0
2671030,17:50:34,17:50:34,8338,3,,,,950.98,0
2671030,17:51:28,17:51:28,3824,4,,,,1165.19,0
2671030,17:52:47,17:52:47,3825,5,,,,1545,0
2671030,17:53:33,17:53:33,3826,6,,,,1735.43,0
2671030,17:54:15,17:54:15,3827,7,,,,1909.17,0
2671030,17:55:07,17:55:07,3828,8,,,,2159.38,0
2671030,17:55:44,17:55:44,7825,9,,,,2359.81,0
2671030,17:56:33,17:56:33,2218,10,,,,2577.69,0
2671030,17:56:52,17:56:52,2219,11,,,,2675.59,0
2671030,17:57:36,17:57:36,2220,12,,,,2829.78,0
2671030,17:58:16,17:58:16,2616,13,,,,3049.28,0
2671030,17:58:35,17:58:35,2617,14,,,,3140.84,0
2671030,17:59:12,17:59:12,2618,15,,,,3372.31,0
2671030,17:59:42,17:59:42,2619,16,,,,3490.34,0
2671030,18:00:26,18:00:26,2620,17,,,,3696.43,0
2671030,18:00:53,18:00:53,2621,18,,,,3837.32,0
2671030,18:01:42,18:01:42,2622,19,,,,4051.97,0
2671030,18:02:26,18:02:26,2623,20,,,,4310.81,0
2671030,18:03:13,18:03:13,2624,21,,,,4514.49,0
2671030,18:04:00,18:04:00,2625,22,,,,4733.87,
2671030,18:04:28,18:04:28,2626,23,,,,4847.49,0
2671030,18:04:56,18:04:56,2627,24,,,,5010.56,0
2671030,18:05:24,18:05:24,2628,25,,,,5163.97,0
2671030,18:05:57,18:05:57,2629,26,,,,5331.48,0
2671030,18:06:25,18:06:25,2630,27,,,,5487.94,0
2671030,18:06:43,18:06:43,2631,28,,,,5572.74,0
2671030,18:07:41,18:07:41,2632,29,,,,5840.26,0
2671030,18:08:17,18:08:17,2633,30,,,,6044.75,0
2671030,18:09:23,18:09:23,2634,31,,,,6206.82,0
2671030,18:09:59,18:09:59,2386,32,,,,6357.41,0
2671030,18:10:22,18:10:22,2341,33,,,,6458.59,0
2671030,18:12:14,18:12:14,2128,34,,,,7177.69,0
2671030,18:13:00,18:13:00,2129,35,,,,7392.19,
2671030,18:13:17,18:13:17,2130,36,,,,7601.99,0
2671030,18:13:38,18:13:38,2131,37,,,,7861.88,0
2671030,18:14:01,18:14:01,2132,38,,,,8091.84,0
2671030,18:14:10,18:14:10,2133,39,,,,8219.3,0
2671030,18:14:25,18:14:25,2134,40,,,,8392.88,0
2671030,18:14:34,18:14:34,160,41,,,,8466.61,0
2671030,18:16:00,18:16:00,10160,42,,,,9576.53,
2671030,18:22:38,18:22:38,162,43,,,,10623.7,0
2671030,18:24:10,18:24:10,2326,44,,,,10807.6,0
2671030,18:26:00,18:26:00,2327,45,,,,10986.83,
2671030,18:27:11,18:27:11,2671,46,,,,11454.96,0
2671030,18:27:53,18:27:53,2672,47,,,,11731.98,0
2671030,18:28:25,18:28:25,2673,48,,,,11908.15,0
2671030,18:28:51,18:28:51,2674,49,,,,12041.69,0
2671030,18:29:31,18:29:31,2675,50,,,,12224.47,0
2671030,18:29:53,18:29:53,2676,51,,,,12387.41,0
2671030,18:30:20,18:30:20,2677,52,,,,12556.38,0
2671030,18:31:22,18:31:22,2678,53,,,,12840.49,0
2671030,18:32:08,18:32:08,2547,54,,,,13028.36,0
2671030,18:32:48,18:32:48,2548,55,,,,13267.98,0
2671030,18:33:22,18:33:22,2549,56,,,,13481.67,0
2671030,18:34:00,18:34:00,2550,57,,,,13737.24,
2671030,18:34:49,18:34:49,2551,58,,,,13953.18,0
2671030,18:35:22,18:35:22,2552,59,,,,14131.6,0
2671030,18:36:31,18:36:31,2553,60,,,,14444.89,0
2671030,18:37:32,18:37:32,2554,61,,,,14640.88,0
2671030,18:38:39,18:38:39,2679,62,,,,14951.02,0
2671030,18:39:12,18:39:12,2680,63,,,,15062.17,0
2671030,18:40:26,18:40:26,2681,64,,,,15394.1,0
2671030,18:41:00,18:41:00,2542,65,,1,,15508.25,
2671040,17:48:00,17:48:00,9945,1,,,1,0,
2671040,17:50:05,17:50:05,2608,2,,,,800.54,0
2671040,17:50:34,17:50:34,8338,3,,,,950.98,0
2671040,17:51:28,17:51:28,3824,4,,,,1165.19,0
2671040,17:52:47,17:52:47,3825,5,,,,1545,0
2671040,17:53:33,17:53:33,3826,6,,,,1735.43,0
2671040,17:54:15,17:54:15,3827,7,,,,1909.17,0
2671040,17:55:07,17:55:07,3828,8,,,,2159.38,0
2671040,17:55:44,17:55:44,7825,9,,,,2359.81,0
2671040,17:56:33,17:56:33,2218,10,,,,2577.69,0
2671040,17:56:52,17:56:52,2219,11,,,,2675.59,0
2671040,17:57:36,17:57:36,2220,12,,,,2829.78,0
2671040,17:58:16,17:58:16,2616,13,,,,3049.28,0
2671040,17:58:35,17:58:35,2617,14,,,,3140.84,0
2671040,17:59:12,17:59:12,2618,15,,,,3372.31,0
2671040,17:59:42,17:59:42,2619,16,,,,3490.34,0
2671040,18:00:26,18:00:26,2620,17,,,,3696.43,0
2671040,18:00:53,18:00:53,2621,18,,,,3837.32,0
2671040,18:01:42,18:01:42,2622,19,,,,4051.97,0
2671040,18:02:26,18:02:26,2623,20,,,,4310.81,0
2671040,18:03:13,18:03:13,2624,21,,,,4514.49,0
2671040,18:04:00,18:04:00,2625,22,,,,4733.87,
2671040,18:04:28,18:04:28,2626,23,,,,4847.49,0
2671040,18:04:56,18:04:56,2627,24,,,,5010.56,0
2671040,18:05:24,18:05:24,2628,25,,,,5163.97,0
2671040,18:05:57,18:05:57,2629,26,,,,5331.48,0
2671040,18:06:25,18:06:25,2630,27,,,,5487.94,0
2671040,18:06:43,18:06:43,2631,28,,,,5572.74,0
2671040,18:07:41,18:07:41,2632,29,,,,5840.26,0
2671040,18:08:17,18:08:17,2633,30,,,,6044.75,0
2671040,18:09:23,18:09:23,2634,31,,,,6206.82,0
2671040,18:09:59,18:09:59,2386,32,,,,6357.41,0
2671040,18:10:22,18:10:22,2341,33,,,,6458.59,0
2671040,18:12:14,18:12:14,2128,34,,,,7177.69,0
2671040,18:13:00,18:13:00,2129,35,,,,7392.19,
2671040,18:13:17,18:13:17,2130,36,,,,7601.99,0
2671040,18:13:38,18:13:38,2131,37,,,,7861.88,0
2671040,18:14:01,18:14:01,2132,38,,,,8091.84,0
2671040,18:14:10,18:14:10,2133,39,,,,8219.3,0
2671040,18:14:25,18:14:25,2134,40,,,,8392.88,0
2671040,18:14:34,18:14:34,160,41,,,,8466.61,0
2671040,18:16:00,18:16:00,10160,42,,,,9576.53,
2671040,18:22:38,18:22:38,162,43,,,,10623.7,0
2671040,18:24:10,18:24:10,2326,44,,,,10807.6,0
2671040,18:26:00,18:26:00,2327,45,,,,10986.83,
2671040,18:27:11,18:27:11,2671,46,,,,11454.96,0
2671040,18:27:53,18:27:53,2672,47,,,,11731.98,0
2671040,18:28:25,18:28:25,2673,48,,,,11908.15,0
2671040,18:28:51,18:28:51,2674,49,,,,12041.69,0
2671040,18:29:31,18:29:31,2675,50,,,,12224.47,0
2671040,18:29:53,18:29:53,2676,51,,,,12387.41,0
2671040,18:30:20,18:30:20,2677,52,,,,12556.38,0
2671040,18:31:22,18:31:22,2678,53,,,,12840.49,0
2671040,18:32:08,18:32:08,2547,54,,,,13028.36,0
2671040,18:32:48,18:32:48,2548,55,,,,13267.98,0
2671040,18:33:22,18:33:22,2549,56,,,,13481.67,0
2671040,18:34:00,18:34:00,2550,57,,,,13737.24,
2671040,18:34:49,18:34:49,2551,58,,,,13953.18,0
2671040,18:35:22,18:35:22,2552,59,,,,14131.6,0
2671040,18:36:31,18:36:31,2553,60,,,,14444.89,0
2671040,18:37:32,18:37:32,2554,61,,,,14640.88,0
2671040,18:38:39,18:38:39,2679,62,,,,14951.02,0
2671040,18:39:12,18:39:12,2680,63,,,,15062.17,0
2671040,18:40:26,18:40:26,2681,64,,,,15394.1,0
2671040,18:41:00,18:41:00,2542,65,,1,,15508.25,
2671050,17:48:00,17:48:00,9945,1,,,1,0,
2671050,17:50:05,17:50:05,2608,2,,,,800.54,0
2671050,17:50:34,17:50:34,8338,3,,,,950.98,0
2671050,17:51:28,17:51:28,3824,4,,,,1165.19,0
2671050,17:52:47,17:52:47,3825,5,,,,1545,0
2671050,17:53:33,17:53:33,3826,6,,,,1735.43,0
2671050,17:54:15,17:54:15,3827,7,,,,1909.17,0
2671050,17:55:07,17:55:07,3828,8,,,,2159.38,0
2671050,17:55:44,17:55:44,7825,9,,,,2359.81,0
2671050,17:56:33,17:56:33,2218,10,,,,2577.69,0
2671050,17:56:52,17:56:52,2219,11,,,,2675.59,0
2671050,17:57:36,17:57:36,2220,12,,,,2829.78,0
2671050,17:58:16,17:58:16,2616,13,,,,3049.28,0
2671050,17:58:35,17:58:35,2617,14,,,,3140.84,0
2671050,17:59:12,17:59:12,2618,15,,,,3372.31,0
2671050,17:59:42,17:59:42,2619,16,,,,3490.34,0
2671050,18:00:26,18:00:26,2620,17,,,,3696.43,0
2671050,18:00:53,18:00:53,2621,18,,,,3837.32,0
2671050,18:01:42,18:01:42,2622,19,,,,4051.97,0
2671050,18:02:26,18:02:26,2623,20,,,,4310.81,0
2671050,18:03:13,18:03:13,2624,21,,,,4514.49,0
2671050,18:04:00,18:04:00,2625,22,,,,4733.87,
2671050,18:04:28,18:04:28,2626,23,,,,4847.49,0
2671050,18:04:56,18:04:56,2627,24,,,,5010.56,0
2671050,18:05:24,18:05:24,2628,25,,,,5163.97,0
2671050,18:05:57,18:05:57,2629,26,,,,5331.48,0
2671050,18:06:25,18:06:25,2630,27,,,,5487.94,0
2671050,18:06:43,18:06:43,2631,28,,,,5572.74,0
2671050,18:07:41,18:07:41,2632,29,,,,5840.26,0
2671050,18:08:17,18:08:17,2633,30,,,,6044.75,0
2671050,18:09:23,18:09:23,2634,31,,,,6206.82,0
2671050,18:09:59,18:09:59,2386,32,,,,6357.41,0
2671050,18:10:22,18:10:22,2341,33,,,,6458.59,0
2671050,18:12:14,18:12:14,2128,34,,,,7177.69,0
2671050,18:13:00,18:13:00,2129,35,,,,7392.19,
2671050,18:13:17,18:13:17,2130,36,,,,7601.99,0
2671050,18:13:38,18:13:38,2131,37,,,,7861.88,0
2671050,18:14:01,18:14:01,2132,38,,,,8091.84,0
2671050,18:14:10,18:14:10,2133,39,,,,8219.3,0
2671050,18:14:25,18:14:25,2134,40,,,,8392.88,0
2671050,18:14:34,18:14:34,160,41,,,,8466.61,0
2671050,18:16:00,18:16:00,10160,42,,,,9576.53,
2671050,18:22:38,18:22:38,162,43,,,,10623.7,0
2671050,18:24:10,18:24:10,2326,44,,,,10807.6,0
2671050,18:26:00,18:26:00,2327,45,,,,10986.83,
2671050,18:27:11,18:27:11,2671,46,,,,11454.96,0
2671050,18:27:53,18:27:53,2672,47,,,,11731.98,0
2671050,18:28:25,18:28:25,2673,48,,,,11908.15,0
2671050,18:28:51,18:28:51,2674,49,,,,12041.69,0
2671050,18:29:31,18:29:31,2675,50,,,,12224.47,0
2671050,18:29:53,18:29:53,2676,51,,,,12387.41,0
2671050,18:30:20,18:30:20,2677,52,,,,12556.38,0
2671050,18:31:22,18:31:22,2678,53,,,,12840.49,0
2671050,18:32:08,18:32:08,2547,54,,,,13028.36,0
2671050,18:32:48,18:32:48,2548,55,,,,13267.98,0
2671050,18:33:22,18:33:22,2549,56,,,,13481.67,0
2671050,18:34:00,18:34:00,2550,57,,,,13737.24,
2671050,18:34:49,18:34:49,2551,58,,,,13953.18,0
2671050,18:35:22,18:35:22,2552,59,,,,14131.6,0
2671050,18:36:31,18:36:31,2553,60,,,,14444.89,0
2671050,18:37:32,18:37:32,2554,61,,,,14640.88,0
2671050,18:38:39,18:38:39,2679,62,,,,14951.02,0
2671050,18:39:12,18:39:12,2680,63,,,,15062.17,0
2671050,18:40:26,18:40:26,2681,64,,,,15394.1,0
2671050,18:41:00,18:41:00,2542,65,,1,,15508.25,
2671060,17:48:00,17:48:00,9945,1,,,1,0,
2671060,17:50:05,17:50:05,2608,2,,,,800.54,0
2671060,17:50:34,17:50:34,8338,3,,,,950.98,0
2671060,17:51:28,17:51:28,3824,4,,,,1165.19,0
2671060,17:52:47,17:52:47,3825,5,,,,1545,0
2671060,17:53:33,17:53:33,3826,6,,,,1735.43,0
2671060,17:54:15,17:54:15,3827,7,,,,1909.17,0
2671060,17:55:07,17:55:07,3828,8,,,,2159.38,0
2671060,17:55:44,17:55:44,7825,9,,,,2359.81,0
2671060,17:56:33,17:56:33,2218,10,,,,2577.69,0
2671060,17:56:52,17:56:52,2219,11,,,,2675.59,0
2671060,17:57:36,17:57:36,2220,12,,,,2829.78,0
2671060,17:58:16,17:58:16,2616,13,,,,3049.28,0
2671060,17:58:35,17:58:35,2617,14,,,,3140.84,0
2671060,17:59:12,17:59:12,2618,15,,,,3372.31,0
2671060,17:59:42,17:59:42,2619,16,,,,3490.34,0
2671060,18:00:26,18:00:26,2620,17,,,,3696.43,0
2671060,18:00:53,18:00:53,2621,18,,,,3837.32,0
2671060,18:01:42,18:01:42,2622,19,,,,4051.97,0
2671060,18:02:26,18:02:26,2623,20,,,,4310.81,0
2671060,18:03:13,18:03:13,2624,21,,,,4514.49,0
2671060,18:04:00,18:04:00,2625,22,,,,4733.87,
2671060,18:04:28,18:04:28,2626,23,,,,4847.49,0
2671060,18:04:56,18:04:56,2627,24,,,,5010.56,0
2671060,18:05:24,18:05:24,2628,25,,,,5163.97,0
2671060,18:05:57,18:05:57,2629,26,,,,5331.48,0
2671060,18:06:25,18:06:25,2630,27,,,,5487.94,0
2671060,18:06:43,18:06:43,2631,28,,,,5572.74,0
2671060,18:07:41,18:07:41,2632,29,,,,5840.26,0
2671060,18:08:17,18:08:17,2633,30,,,,6044.75,0
2671060,18:09:23,18:09:23,2634,31,,,,6206.82,0
2671060,18:09:59,18:09:59,2386,32,,,,6357.41,0
2671060,18:10:22,18:10:22,2341,33,,,,6458.59,0
2671060,18:12:14,18:12:14,2128,34,,,,7177.69,0
2671060,18:13:00,18:13:00,2129,35,,,,7392.19,
2671060,18:13:17,18:13:17,2130,36,,,,7601.99,0
2671060,18:13:38,18:13:38,2131,37,,,,7861.88,0
2671060,18:14:01,18:14:01,2132,38,,,,8091.84,0
2671060,18:14:10,18:14:10,2133,39,,,,8219.3,0
2671060,18:14:25,18:14:25,2134,40,,,,8392.88,0
2671060,18:14:34,18:14:34,160,41,,,,8466.61,0
2671060,18:16:00,18:16:00,10160,42,,,,9576.53,
2671060,18:22:38,18:22:38,162,43,,,,10623.7,0
2671060,18:24:10,18:24:10,2326,44,,,,10807.6,0
2671060,18:26:00,18:26:00,2327,45,,,,10986.83,
2671060,18:27:11,18:27:11,2671,46,,,,11454.96,0
2671060,18:27:53,18:27:53,2672,47,,,,11731.98,0
2671060,18:28:25,18:28:25,2673,48,,,,11908.15,0
2671060,18:28:51,18:28:51,2674,49,,,,12041.69,0
2671060,18:29:31,18:29:31,2675,50,,,,12224.47,0
2671060,18:29:53,18:29:53,2676,51,,,,12387.41,0
2671060,18:30:20,18:30:20,2677,52,,,,12556.38,0
2671060,18:31:22,18:31:22,2678,53,,,,12840.49,0
2671060,18:32:08,18:32:08,2547,54,,,,13028.36,0
2671060,18:32:48,18:32:48,2548,55,,,,13267.98,0
2671060,18:33:22,18:33:22,2549,56,,,,13481.67,0
2671060,18:34:00,18:34:00,2550,57,,,,13737.24,
2671060,18:34:49,18:34:49,2551,58,,,,13953.18,0
2671060,18:35:22,18:35:22,2552,59,,,,14131.6,0
2671060,18:36:31,18:36:31,2553,60,,,,14444.89,0
2671060,18:37:32,18:37:32,2554,61,,,,14640.88,0
2671060,18:38:39,18:38:39,2679,62,,,,14951.02,0
2671060,18:39:12,18:39:12,2680,63,,,,15062.17,0
2671060,18:40:26,18:40:26,2681,64,,,,15394.1,0
2671060,18:41:00,18:41:00,2542,65,,1,,15508.25,
2870090,19:48:00,19:48:00,9945,1,,,1,0,
2870090,19:49:33,19:49:33,2608,2,,,,800.54,0
2870090,19:49:56,19:49:56,8338,3,,,,950.98,0
2870090,19:50:36,19:50:36,3824,4,,,,1165.19,0
2870090,19:51:35,19:51:35,3825,5,,,,1545,0
2870090,19:52:10,19:52:10,3826,6,,,,1735.43,0
2870090,19:52:41,19:52:41,3827,7,,,,1909.17,0
2870090,19:53:20,19:53:20,3828,8,,,,2159.38,0
2870090,19:53:48,19:53:48,7825,9,,,,2359.81,0
2870090,19:54:24,19:54:24,2218,10,,,,2577.69,0
2870090,19:54:39,19:54:39,2219,11,,,,2675.59,0
2870090,19:55:12,19:55:12,2220,12,,,,2829.78,0
2870090,19:55:42,19:55:42,2616,13,,,,3049.28,0
2870090,19:55:56,19:55:56,2617,14,,,,3140.84,0
2870090,19:56:24,19:56:24,2618,15,,,,3372.31,0
2870090,19:56:46,19:56:46,2619,16,,,,3490.34,0
2870090,19:57:19,19:57:19,2620,17,,,,3696.43,0
2870090,19:57:40,19:57:40,2621,18,,,,3837.32,0
2870090,19:58:16,19:58:16,2622,19,,,,4051.97,0
2870090,19:58:50,19:58:50,2623,20,,,,4310.81,0
2870090,19:59:25,19:59:25,2624,21,,,,4514.49,0
2870090,20:00:00,20:00:00,2625,22,,,,4733.87,
2870090,20:00:24,20:00:24,2626,23,,,,4847.49,0
2870090,20:00:49,20:00:49,2627,24,,,,5010.56,0
2870090,20:01:14,20:01:14,2628,25,,,,5163.97,0
2870090,20:01:44,20:01:44,2629,26,,,,5331.48,0
2870090,20:02:09,20:02:09,2630,27,,,,5487.94,0
2870090,20:02:24,20:02:24,2631,28,,,,5572.74,0
2870090,20:03:16,20:03:16,2632,29,,,,5840.26,0
2870090,20:03:48,20:03:48,2633,30,,,,6044.75,0
2870090,20:04:47,20:04:47,2634,31,,,,6206.82,0
2870090,20:05:19,20:05:19,2386,32,,,,6357.41,0
2870090,20:05:39,20:05:39,2341,33,,,,6458.59,0
2870090,20:07:19,20:07:19,2128,34,,,,7177.69,0
2870090,20:08:00,20:08:00,2129,35,,,,7392.19,
2870090,20:08:17,20:08:17,2130,36,,,,7601.99,0
2870090,20:08:38,20:08:38,2131,37,,,,7861.88,0
2870090,20:09:01,20:09:01,2132,38,,,,8091.84,0
2870090,20:09:10,20:09:10,2133,39,,,,8219.3,0
2870090,20:09:25,20:09:25,2134,40,,,,8392.88,0
2870090,20:09:34,20:09:34,160,41,,,,8466.61,0
2870090,20:11:00,20:11:00,10160,42,,,,9576.53,
2870090,20:15:38,20:15:38,162,43,,,,10623.7,0
2870090,20:16:43,20:16:43,2326,44,,,,10807.6,0
2870090,20:18:00,20:18:00,2327,45,,,,10986.83,
2870090,20:19:11,20:19:11,2671,46,,,,11454.96,0
2870090,20:19:53,20:19:53,2672,47,,,,11731.98,0
2870090,20:20:25,20:20:25,2673,48,,,,11908.15,0
2870090,20:20:51,20:20:51,2674,49,,,,12041.69,0
2870090,20:21:31,20:21:31,2675,50,,,,12224.47,0
2870090,20:21:53,20:21:53,2676,51,,,,12387.41,0
2870090,20:22:20,20:22:20,2677,52,,,,12556.38,0
2870090,20:23:22,20:23:22,2678,53,,,,12840.49,0
2870090,20:24:08,20:24:08,2547,54,,,,13028.36,0
2870090,20:24:48,20:24:48,2548,55,,,,13267.98,0
2870090,20:25:22,20:25:22,2549,56,,,,13481.67,0
2870090,20:26:00,20:26:00,2550,57,,,,13737.24,
2870090,20:26:35,20:26:35,2551,58,,,,13953.18,0
2870090,20:26:59,20:26:59,2552,59,,,,14131.6,0
2870090,20:27:48,20:27:48,2553,60,,,,14444.89,0
2870090,20:28:31,20:28:31,2554,61,,,,14640.88,0
2870090,20:29:19,20:29:19,2679,62,,,,14951.02,0
2870090,20:29:43,20:29:43,2680,63,,,,15062.17,0
2870090,20:30:36,20:30:36,2681,64,,,,15394.1,0
2870090,20:31:00,20:31:00,2542,65,,1,,15508.25,
2879090,18:48:00,18:48:00,9945,1,,,1,0,
2879090,18:49:41,18:49:41,2608,2,,,,800.54,0
2879090,18:50:05,18:50:05,8338,3,,,,950.98,0
2879090,18:50:49,18:50:49,3824,4,,,,1165.19,0
2879090,18:51:53,18:51:53,3825,5,,,,1545,0
2879090,18:52:31,18:52:31,3826,6,,,,1735.43,0
2879090,18:53:05,18:53:05,3827,7,,,,1909.17,0
2879090,18:53:47,18:53:47,3828,8,,,,2159.38,0
2879090,18:54:17,18:54:17,7825,9,,,,2359.81,0
2879090,18:54:56,18:54:56,2218,10,,,,2577.69,0
2879090,18:55:12,18:55:12,2219,11,,,,2675.59,0
2879090,18:55:48,18:55:48,2220,12,,,,2829.78,0
2879090,18:56:20,18:56:20,2616,13,,,,3049.28,0
2879090,18:56:36,18:56:36,2617,14,,,,3140.84,0
2879090,18:57:06,18:57:06,2618,15,,,,3372.31,0
2879090,18:57:30,18:57:30,2619,16,,,,3490.34,0
2879090,18:58:06,18:58:06,2620,17,,,,3696.43,0
2879090,18:58:28,18:58:28,2621,18,,,,3837.32,0
2879090,18:59:08,18:59:08,2622,19,,,,4051.97,0
2879090,18:59:44,18:59:44,2623,20,,,,4310.81,0
2879090,19:00:22,19:00:22,2624,21,,,,4514.49,0
2879090,19:01:00,19:01:00,2625,22,,,,4733.87,
2879090,19:01:24,19:01:24,2626,23,,,,4847.49,0
2879090,19:01:49,19:01:49,2627,24,,,,5010.56,0
2879090,19:02:14,19:02:14,2628,25,,,,5163.97,0
2879090,19:02:44,19:02:44,2629,26,,,,5331.48,0
2879090,19:03:09,19:03:09,2630,27,,,,5487.94,0
2879090,19:03:24,19:03:24,2631,28,,,,5572.74,0
2879090,19:04:16,19:04:16,2632,29,,,,5840.26,0
2879090,19:04:48,19:04:48,2633,30,,,,6044.75,0
2879090,19:05:47,19:05:47,2634,31,,,,6206.82,0
2879090,19:06:19,19:06:19,2386,32,,,,6357.41,0
2879090,19:06:39,19:06:39,2341,33,,,,6458.59,0
2879090,19:08:19,19:08:19,2128,34,,,,7177.69,0
2879090,19:09:00,19:09:00,2129,35,,,,7392.19,
2879090,19:09:17,19:09:17,2130,36,,,,7601.99,0
2879090,19:09:38,19:09:38,2131,37,,,,7861.88,0
2879090,19:10:01,19:10:01,2132,38,,,,8091.84,0
2879090,19:10:10,19:10:10,2133,39,,,,8219.3,0
2879090,19:10:25,19:10:25,2134,40,,,,8392.88,0
2879090,19:10:34,19:10:34,160,41,,,,8466.61,0
2879090,19:12:00,19:12:00,10160,42,,,,9576.53,
2879090,19:16:38,19:16:38,162,43,,,,10623.7,0
2879090,19:17:43,19:17:43,2326,44,,,,10807.6,0
2879090,19:19:00,19:19:00,2327,45,,,,10986.83,
2879090,19:20:11,19:20:11,2671,46,,,,11454.96,0
2879090,19:20:53,19:20:53,2672,47,,,,11731.98,0
2879090,19:21:25,19:21:25,2673,48,,,,11908.15,0
2879090,19:21:51,19:21:51,2674,49,,,,12041.69,0
2879090,19:22:31,19:22:31,2675,50,,,,12224.47,0
2879090,19:22:53,19:22:53,2676,51,,,,12387.41,0
2879090,19:23:20,19:23:20,2677,52,,,,12556.38,0
2879090,19:24:22,19:24:22,2678,53,,,,12840.49,0
2879090,19:25:08,19:25:08,2547,54,,,,13028.36,0
2879090,19:25:48,19:25:48,2548,55,,,,13267.98,0
2879090,19:26:22,19:26:22,2549,56,,,,13481.67,0
2879090,19:27:00,19:27:00,2550,57,,,,13737.24,
2879090,19:28:11,19:28:11,2551,58,,,,13953.18,0
2879090,19:28:58,19:28:58,2552,59,,,,14131.6,0
2879090,19:30:37,19:30:37,2553,60,,,,14444.89,0
2879090,19:32:03,19:32:03,2554,61,,,,14640.88,0
2879090,19:33:38,19:33:38,2679,62,,,,14951.02,0
2879090,19:34:26,19:34:26,2680,63,,,,15062.17,0
2879090,19:36:12,19:36:12,2681,64,,,,15394.1,0
2879090,19:37:00,19:37:00,2542,65,,1,,15508.25,
3031090,11:48:00,11:48:00,9945,1,,,1,0,
3031090,11:49:49,11:49:49,2608,2,,,,800.54,0
3031090,11:50:15,11:50:15,8338,3,,,,950.98,0
3031090,11:51:02,11:51:02,3824,4,,,,1165.19,0
3031090,11:52:11,11:52:11,3825,5,,,,1545,0
3031090,11:52:52,11:52:52,3826,6,,,,1735.43,0
3031090,11:53:28,11:53:28,3827,7,,,,1909.17,0
3031090,11:54:13,11:54:13,3828,8,,,,2159.38,0
3031090,11:54:46,11:54:46,7825,9,,,,2359.81,0
3031090,11:55:29,11:55:29,2218,10,,,,2577.69,0
3031090,11:55:46,11:55:46,2219,11,,,,2675.59,0
3031090,11:56:24,11:56:24,2220,12,,,,2829.78,0
3031090,11:56:59,11:56:59,2616,13,,,,3049.28,0
3031090,11:57:16,11:57:16,2617,14,,,,3140.84,0
3031090,11:57:48,11:57:48,2618,15,,,,3372.31,0
3031090,11:58:14,11:58:14,2619,16,,,,3490.34,0
3031090,11:58:53,11:58:53,2620,17,,,,3696.43,0
3031090,11:59:16,11:59:16,2621,18,,,,3837.32,0
3031090,11:59:59,11:59:59,2622,19,,,,4051.97,0
3031090,12:00:38,12:00:38,2623,20,,,,4310.81,0
3031090,12:01:19,12:01:19,2624,21,,,,4514.49,0
3031090,12:02:00,12:02:00,2625,22,,,,4733.87,
3031090,12:02:28,12:02:28,2626,23,,,,4847.49,0
3031090,12:02:56,12:02:56,2627,24,,,,5010.56,0
3031090,12:03:24,12:03:24,2628,25,,,,5163.97,0
3031090,12:03:57,12:03:57,2629,26,,,,5331.48,0
3031090,12:04:25,12:04:25,2630,27,,,,5487.94,0
3031090,12:04:43,12:04:43,2631,28,,,,5572.74,0
3031090,12:05:41,12:05:41,2632,29,,,,5840.26,0
3031090,12:06:17,12:06:17,2633,30,,,,6044.75,0
3031090,12:07:23,12:07:23,2634,31,,,,6206.82,0
3031090,12:07:59,12:07:59,2386,32,,,,6357.41,0
3031090,12:08:22,12:08:22,2341,33,,,,6458.59,0
3031090,12:10:14,12:10:14,2128,34,,,,7177.69,0
3031090,12:11:00,12:11:00,2129,35,,,,7392.19,
3031090,12:11:17,12:11:17,2130,36,,,,7601.99,0
3031090,12:11:38,12:11:38,2131,37,,,,7861.88,0
3031090,12:12:01,12:12:01,2132,38,,,,8091.84,0
3031090,12:12:10,12:12:10,2133,39,,,,8219.3,0
3031090,12:12:25,12:12:25,2134,40,,,,8392.88,0
3031090,12:12:34,12:12:34,160,41,,,,8466.61,0
3031090,12:14:00,12:14:00,10160,42,,,,9576.53,
3031090,12:19:18,12:19:18,162,43,,,,10623.7,0
3031090,12:20:32,12:20:32,2326,44,,,,10807.6,0
3031090,12:22:00,12:22:00,2327,45,,,,10986.83,
3031090,12:23:11,12:23:11,2671,46,,,,11454.96,0
3031090,12:23:53,12:23:53,2672,47,,,,11731.98,0
3031090,12:24:25,12:24:25,2673,48,,,,11908.15,0
3031090,12:24:51,12:24:51,2674,49,,,,12041.69,0
3031090,12:25:31,12:25:31,2675,50,,,,12224.47,0
3031090,12:25:53,12:25:53,2676,51,,,,12387.41,0
3031090,12:26:20,12:26:20,2677,52,,,,12556.38,0
3031090,12:27:22,12:27:22,2678,53,,,,12840.49,0
3031090,12:28:08,12:28:08,2547,54,,,,13028.36,0
3031090,12:28:48,12:28:48,2548,55,,,,13267.98,0
3031090,12:29:22,12:29:22,2549,56,,,,13481.67,0
3031090,12:30:00,12:30:00,2550,57,,,,13737.24,
3031090,12:30:56,12:30:56,2551,58,,,,13953.18,0
3031090,12:31:34,12:31:34,2552,59,,,,14131.6,0
3031090,12:32:53,12:32:53,2553,60,,,,14444.89,0
3031090,12:34:03,12:34:03,2554,61,,,,14640.88,0
3031090,12:35:18,12:35:18,2679,62,,,,14951.02,0
3031090,12:35:56,12:35:56,2680,63,,,,15062.17,0
3031090,12:37:22,12:37:22,2681,64,,,,15394.1,0
3031090,12:38:00,12:38:00,2542,65,,1,,15508.25,
3434010,18:45:00,18:45:00,9945,1,,,1,0,
3434010,18:46:33,18:46:33,2608,2,,,,800.54,0
3434010,18:46:56,18:46:56,8338,3,,,,950.98,0
3434010,18:47:36,18:47:36,3824,4,,,,1165.19,0
3434010,18:48:35,18:48:35,3825,5,,,,1545,0
3434010,18:49:10,18:49:10,3826,6,,,,1735.43,0
3434010,18:49:41,18:49:41,3827,7,,,,1909.17,0
3434010,18:50:20,18:50:20,3828,8,,,,2159.38,0
3434010,18:50:48,18:50:48,7825,9,,,,2359.81,0
3434010,18:51:24,18:51:24,2218,10,,,,2577.69,0
3434010,18:51:39,18:51:39,2219,11,,,,2675.59,0
3434010,18:52:12,18:52:12,2220,12,,,,2829.78,0
3434010,18:52:42,18:52:42,2616,13,,,,3049.28,0
3434010,18:52:56,18:52:56,2617,14,,,,3140.84,0
3434010,18:53:24,18:53:24,2618,15,,,,3372.31,0
3434010,18:53:46,18:53:46,2619,16,,,,3490.34,0
3434010,18:54:19,18:54:19,2620,17,,,,3696.43,0
3434010,18:54:40,18:54:40,2621,18,,,,3837.32,0
3434010,18:55:16,18:55:16,2622,19,,,,4051.97,0
3434010,18:55:50,18:55:50,2623,20,,,,4310.81,0
3434010,18:56:25,18:56:25,2624,21,,,,4514.49,0
3434010,18:57:00,18:57:00,2625,22,,,,4733.87,
3434010,18:57:21,18:57:21,2626,23,,,,4847.49,0
3434010,18:57:43,18:57:43,2627,24,,,,5010.56,0
3434010,18:58:05,18:58:05,2628,25,,,,5163.97,0
3434010,18:58:31,18:58:31,2629,26,,,,5331.48,0
3434010,18:58:52,18:58:52,2630,27,,,,5487.94,0
3434010,18:59:06,18:59:06,2631,28,,,,5572.74,0
3434010,18:59:52,18:59:52,2632,29,,,,5840.26,0
3434010,19:00:20,19:00:20,2633,30,,,,6044.75,0
3434010,19:01:11,19:01:11,2634,31,,,,6206.82,0
3434010,19:01:39,19:01:39,2386,32,,,,6357.41,0
3434010,19:01:57,19:01:57,2341,33,,,,6458.59,0
3434010,19:03:24,19:03:24,2128,34,,,,7177.69,0
3434010,19:04:00,19:04:00,2129,35,,,,7392.19,
3434010,19:04:34,19:04:34,2130,36,,,,7601.99,0
3434010,19:05:16,19:05:16,2131,37,,,,7861.88,0
3434010,19:06:02,19:06:02,2132,38,,,,8091.84,0
3434010,19:06:21,19:06:21,2133,39,,,,8219.3,0
3434010,19:06:50,19:06:50,2134,40,,,,8392.88,0
3434010,19:07:09,19:07:09,160,41,,,,8466.61,0
3434010,19:10:00,19:10:00,10160,42,,,,9576.53,
3434010,19:11:59,19:11:59,162,43,,,,10623.7,0
3434010,19:12:27,19:12:27,2326,44,,,,10807.6,0
3434010,19:13:00,19:13:00,2327,45,,,,10986.83,
3434010,19:13:53,19:13:53,2671,46,,,,11454.96,0
3434010,19:14:25,19:14:25,2672,47,,,,11731.98,0
3434010,19:14:49,19:14:49,2673,48,,,,11908.15,0
3434010,19:15:08,19:15:08,2674,49,,,,12041.69,0
3434010,19:15:38,19:15:38,2675,50,,,,12224.47,0
3434010,19:15:54,19:15:54,2676,51,,,,12387.41,0
3434010,19:16:15,19:16:15,2677,52,,,,12556.38,0
3434010,19:17:01,19:17:01,2678,53,,,,12840.49,0
3434010,19:17:36,19:17:36,2547,54,,,,13028.36,0
3434010,19:18:06,19:18:06,2548,55,,,,13267.98,0
3434010,19:18:31,19:18:31,2549,56,,,,13481.67,0
3434010,19:19:00,19:19:00,2550,57,,,,13737.24,
3434010,19:20:03,19:20:03,2551,58,,,,13953.18,0
3434010,19:20:46,19:20:46,2552,59,,,,14131.6,0
3434010,19:22:15,19:22:15,2553,60,,,,14444.89,0
3434010,19:23:33,19:23:33,2554,61,,,,14640.88,0
3434010,19:24:58,19:24:58,2679,62,,,,14951.02,0
3434010,19:25:41,19:25:41,2680,63,,,,15062.17,0
3434010,19:27:17,19:27:17,2681,64,,,,15394.1,0
3434010,19:28:00,19:28:00,2542,65,,1,,15508.25,
3434080,18:45:00,18:45:00,9945,1,,,1,0,
3434080,18:46:33,18:46:33,2608,2,,,,800.54,0
3434080,18:46:56,18:46:56,8338,3,,,,950.98,0
3434080,18:47:36,18:47:36,3824,4,,,,1165.19,0
3434080,18:48:35,18:48:35,3825,5,,,,1545,0
3434080,18:49:10,18:49:10,3826,6,,,,1735.43,0
3434080,18:49:41,18:49:41,3827,7,,,,1909.17,0
3434080,18:50:20,18:50:20,3828,8,,,,2159.38,0
3434080,18:50:48,18:50:48,7825,9,,,,2359.81,0
3434080,18:51:24,18:51:24,2218,10,,,,2577.69,0
3434080,18:51:39,18:51:39,2219,11,,,,2675.59,0
3434080,18:52:12,18:52:12,2220,12,,,,2829.78,0
3434080,18:52:42,18:52:42,2616,13,,,,3049.28,0
3434080,18:52:56,18:52:56,2617,14,,,,3140.84,0
3434080,18:53:24,18:53:24,2618,15,,,,3372.31,0
3434080,18:53:46,18:53:46,2619,16,,,,3490.34,0
3434080,18:54:19,18:54:19,2620,17,,,,3696.43,0
3434080,18:54:40,18:54:40,2621,18,,,,3837.32,0
3434080,18:55:16,18:55:16,2622,19,,,,4051.97,0
3434080,18:55:50,18:55:50,2623,20,,,,4310.81,0
3434080,18:56:25,18:56:25,2624,21,,,,4514.49,0
3434080,18:57:00,18:57:00,2625,22,,,,4733.87,
3434080,18:57:21,18:57:21,2626,23,,,,4847.49,0
3434080,18:57:43,18:57:43,2627,24,,,,5010.56,0
3434080,18:58:05,18:58:05,2628,25,,,,5163.97,0
3434080,18:58:31,18:58:31,2629,26,,,,5331.48,0
3434080,18:58:52,18:58:52,2630,27,,,,5487.94,0
3434080,18:59:06,18:59:06,2631,28,,,,5572.74,0
3434080,18:59:52,18:59:52,2632,29,,,,5840.26,0
3434080,19:00:20,19:00:20,2633,30,,,,6044.75,0
3434080,19:01:11,19:01:11,2634,31,,,,6206.82,0
3434080,19:01:39,19:01:39,2386,32,,,,6357.41,0
3434080,19:01:57,19:01:57,2341,33,,,,6458.59,0
3434080,19:03:24,19:03:24,2128,34,,,,7177.69,0
3434080,19:04:00,19:04:00,2129,35,,,,7392.19,
3434080,19:04:34,19:04:34,2130,36,,,,7601.99,0
3434080,19:05:16,19:05:16,2131,37,,,,7861.88,0
3434080,19:06:02,19:06:02,2132,38,,,,8091.84,0
3434080,19:06:21,19:06:21,2133,39,,,,8219.3,0
3434080,19:06:50,19:06:50,2134,40,,,,8392.88,0
3434080,19:07:09,19:07:09,160,41,,,,8466.61,0
3434080,19:10:00,19:10:00,10160,42,,,,9576.53,
3434080,19:11:59,19:11:59,162,43,,,,10623.7,0
3434080,19:12:27,19:12:27,2326,44,,,,10807.6,0
3434080,19:13:00,19:13:00,2327,45,,,,10986.83,
3434080,19:13:53,19:13:53,2671,46,,,,11454.96,0
3434080,19:14:25,19:14:25,2672,47,,,,11731.98,0
3434080,19:14:49,19:14:49,2673,48,,,,11908.15,0
3434080,19:15:08,19:15:08,2674,49,,,,12041.69,0
3434080,19:15:38,19:15:38,2675,50,,,,12224.47,0
3434080,19:15:54,19:15:54,2676,51,,,,12387.41,0
3434080,19:16:15,19:16:15,2677,52,,,,12556.38,0
3434080,19:17:01,19:17:01,2678,53,,,,12840.49,0
3434080,19:17:36,19:17:36,2547,54,,,,13028.36,0
3434080,19:18:06,19:18:06,2548,55,,,,13267.98,0
3434080,19:18:31,19:18:31,2549,56,,,,13481.67,0
3434080,19:19:00,19:19:00,2550,57,,,,13737.24,
3434080,19:20:03,19:20:03,2551,58,,,,13953.18,0
3434080,19:20:46,19:20:46,2552,59,,,,14131.6,0
3434080,19:22:15,19:22:15,2553,60,,,,14444.89,0
3434080,19:23:33,19:23:33,2554,61,,,,14640.88,0
3434080,19:24:58,19:24:58,2679,62,,,,14951.02,0
3434080,19:25:41,19:25:41,2680,63,,,,15062.17,0
3434080,19:27:17,19:27:17,2681,64,,,,15394.1,0
3434080,19:28:00,19:28:00,2542,65,,1,,15508.25,
3584090,17:48:00,17:48:00,9945,1,,,1,0,
3584090,17:50:05,17:50:05,2608,2,,,,800.54,0
3584090,17:50:34,17:50:34,8338,3,,,,950.98,0
3584090,17:51:28,17:51:28,3824,4,,,,1165.19,0
3584090,17:52:47,17:52:47,3825,5,,,,1545,0
3584090,17:53:33,17:53:33,3826,6,,,,1735.43,0
3584090,17:54:15,17:54:15,3827,7,,,,1909.17,0
3584090,17:55:07,17:55:07,3828,8,,,,2159.38,0
3584090,17:55:44,17:55:44,7825,9,,,,2359.81,0
3584090,17:56:33,17:56:33,2218,10,,,,2577.69,0
3584090,17:56:52,17:56:52,2219,11,,,,2675.59,0
3584090,17:57:36,17:57:36,2220,12,,,,2829.78,0
3584090,17:58:16,17:58:16,2616,13,,,,3049.28,0
3584090,17:58:35,17:58:35,2617,14,,,,3140.84,0
3584090,17:59:12,17:59:12,2618,15,,,,3372.31,0
3584090,17:59:42,17:59:42,2619,16,,,,3490.34,0
3584090,18:00:26,18:00:26,2620,17,,,,3696.43,0
3584090,18:00:53,18:00:53,2621,18,,,,3837.32,0
3584090,18:01:42,18:01:42,2622,19,,,,4051.97,0
3584090,18:02:26,18:02:26,2623,20,,,,4310.81,0
3584090,18:03:13,18:03:13,2624,21,,,,4514.49,0
3584090,18:04:00,18:04:00,2625,22,,,,4733.87,
3584090,18:04:28,18:04:28,2626,23,,,,4847.49,0
3584090,18:04:56,18:04:56,2627,24,,,,5010.56,0
3584090,18:05:24,18:05:24,2628,25,,,,5163.97,0
3584090,18:05:57,18:05:57,2629,26,,,,5331.48,0
3584090,18:06:25,18:06:25,2630,27,,,,5487.94,0
3584090,18:06:43,18:06:43,2631,28,,,,5572.74,0
3584090,18:07:41,18:07:41,2632,29,,,,5840.26,0
3584090,18:08:17,18:08:17,2633,30,,,,6044.75,0
3584090,18:09:23,18:09:23,2634,31,,,,6206.82,0
3584090,18:09:59,18:09:59,2386,32,,,,6357.41,0
3584090,18:10:22,18:10:22,2341,33,,,,6458.59,0
3584090,18:12:14,18:12:14,2128,34,,,,7177.69,0
3584090,18:13:00,18:13:00,2129,35,,,,7392.19,
3584090,18:13:17,18:13:17,2130,36,,,,7601.99,0
3584090,18:13:38,18:13:38,2131,37,,,,7861.88,0
3584090,18:14:01,18:14:01,2132,38,,,,8091.84,0
3584090,18:14:10,18:14:10,2133,39,,,,8219.3,0
3584090,18:14:25,18:14:25,2134,40,,,,8392.88,0
3584090,18:14:34,18:14:34,160,41,,,,8466.61,0
3584090,18:16:00,18:16:00,10160,42,,,,9576.53,
3584090,18:22:38,18:22:38,162,43,,,,10623.7,0
3584090,18:24:10,18:24:10,2326,44,,,,10807.6,0
3584090,18:26:00,18:26:00,2327,45,,,,10986.83,
3584090,18:27:11,18:27:11,2671,46,,,,11454.96,0
3584090,18:27:53,18:27:53,2672,47,,,,11731.98,0
3584090,18:28:25,18:28:25,2673,48,,,,11908.15,0
3584090,18:28:51,18:28:51,2674,49,,,,12041.69,0
3584090,18:29:31,18:29:31,2675,50,,,,12224.47,0
3584090,18:29:53,18:29:53,2676,51,,,,12387.41,0
3584090,18:30:20,18:30:20,2677,52,,,,12556.38,0
3584090,18:31:22,18:31:22,2678,53,,,,12840.49,0
3584090,18:32:08,18:32:08,2547,54,,,,13028.36,0
3584090,18:32:48,18:32:48,2548,55,,,,13267.98,0
3584090,18:33:22,18:33:22,2549,56,,,,13481.67,0
3584090,18:34:00,18:34:00,2550,57,,,,13737.24,
3584090,18:34:49,18:34:49,2551,58,,,,13953.18,0
3584090,18:35:22,18:35:22,2552,59,,,,14131.6,0
3584090,18:36:31,18:36:31,2553,60,,,,14444.89,0
3584090,18:37:32,18:37:32,2554,61,,,,14640.88,0
3584090,18:38:39,18:38:39,2679,62,,,,14951.02,0
3584090,18:39:12,18:39:12,2680,63,,,,15062.17,0
3584090,18:40:26,18:40:26,2681,64,,,,15394.1,0
3584090,18:41:00,18:41:00,2542,65,,1,,15508.25,
3759020,13:48:00,13:48:00,9945,1,,,1,0,
3759020,13:49:49,13:49:49,2608,2,,,,800.54,0
3759020,13:50:15,13:50:15,8338,3,,,,950.98,0
3759020,13:51:02,13:51:02,3824,4,,,,1165.19,0
3759020,13:52:11,13:52:11,3825,5,,,,1545,0
3759020,13:52:52,13:52:52,3826,6,,,,1735.43,0
3759020,13:53:28,13:53:28,3827,7,,,,1909.17,0
3759020,13:54:13,13:54:13,3828,8,,,,2159.38,0
3759020,13:54:46,13:54:46,7825,9,,,,2359.81,0
3759020,13:55:29,13:55:29,2218,10,,,,2577.69,0
3759020,13:55:46,13:55:46,2219,11,,,,2675.59,0
3759020,13:56:24,13:56:24,2220,12,,,,2829.78,0
3759020,13:56:59,13:56:59,2616,13,,,,3049.28,0
3759020,13:57:16,13:57:16,2617,14,,,,3140.84,0
3759020,13:57:48,13:57:48,2618,15,,,,3372.31,0
3759020,13:58:14,13:58:14,2619,16,,,,3490.34,0
3759020,13:58:53,13:58:53,2620,17,,,,3696.43,0
3759020,13:59:16,13:59:16,2621,18,,,,3837.32,0
3759020,13:59:59,13:59:59,2622,19,,,,4051.97,0
3759020,14:00:38,14:00:38,2623,20,,,,4310.81,0
3759020,14:01:19,14:01:19,2624,21,,,,4514.49,0
3759020,14:02:00,14:02:00,2625,22,,,,4733.87,
3759020,14:02:28,14:02:28,2626,23,,,,4847.49,0
3759020,14:02:56,14:02:56,2627,24,,,,5010.56,0
3759020,14:03:24,14:03:24,2628,25,,,,5163.97,0
3759020,14:03:57,14:03:57,2629,26,,,,5331.48,0
3759020,14:04:25,14:04:25,2630,27,,,,5487.94,0
3759020,14:04:43,14:04:43,2631,28,,,,5572.74,0
3759020,14:05:41,14:05:41,2632,29,,,,5840.26,0
3759020,14:06:17,14:06:17,2633,30,,,,6044.75,0
3759020,14:07:23,14:07:23,2634,31,,,,6206.82,0
3759020,14:07:59,14:07:59,2386,32,,,,6357.41,0
3759020,14:08:22,14:08:22,2341,33,,,,6458.59,0
3759020,14:10:14,14:10:14,2128,34,,,,7177.69,0
3759020,14:11:00,14:11:00,2129,35,,,,7392.19,
3759020,14:11:17,14:11:17,2130,36,,,,7601.99,0
3759020,14:11:38,14:11:38,2131,37,,,,7861.88,0
3759020,14:12:01,14:12:01,2132,38,,,,8091.84,0
3759020,14:12:10,14:12:10,2133,39,,,,8219.3,0
3759020,14:12:25,14:12:25,2134,40,,,,8392.88,0
3759020,14:12:34,14:12:34,160,41,,,,8466.61,0
3759020,14:14:00,14:14:00,10160,42,,,,9576.53,
3759020,14:19:18,14:19:18,162,43,,,,10623.7,0
3759020,14:20:32,14:20:32,2326,44,,,,10807.6,0
3759020,14:22:00,14:22:00,2327,45,,,,10986.83,
3759020,14:23:11,14:23:11,2671,46,,,,11454.96,0
3759020,14:23:53,14:23:53,2672,47,,,,11731.98,0
3759020,14:24:25,14:24:25,2673,48,,,,11908.15,0
3759020,14:24:51,14:24:51,2674,49,,,,12041.69,0
3759020,14:25:31,14:25:31,2675,50,,,,12224.47,0
3759020,14:25:53,14:25:53,2676,51,,,,12387.41,0
3759020,14:26:20,14:26:20,2677,52,,,,12556.38,0
3759020,14:27:22,14:27:22,2678,53,,,,12840.49,0
3759020,14:28:08,14:28:08,2547,54,,,,13028.36,0
3759020,14:28:48,14:28:48,2548,55,,,,13267.98,0
3759020,14:29:22,14:29:22,2549,56,,,,13481.67,0
3759020,14:30:00,14:30:00,2550,57,,,,13737.24,
3759020,14:30:49,14:30:49,2551,58,,,,13953.18,0
3759020,14:31:22,14:31:22,2552,59,,,,14131.6,0
3759020,14:32:31,14:32:31,2553,60,,,,14444.89,0
3759020,14:33:32,14:33:32,2554,61,,,,14640.88,0
3759020,14:34:39,14:34:39,2679,62,,,,14951.02,0
3759020,14:35:12,14:35:12,2680,63,,,,15062.17,0
3759020,14:36:26,14:36:26,2681,64,,,,15394.1,0
3759020,14:37:00,14:37:00,2542,65,,1,,15508.25,
3759030,13:48:00,13:48:00,9945,1,,,1,0,
3759030,13:49:49,13:49:49,2608,2,,,,800.54,0
3759030,13:50:15,13:50:15,8338,3,,,,950.98,0
3759030,13:51:02,13:51:02,3824,4,,,,1165.19,0
3759030,13:52:11,13:52:11,3825,5,,,,1545,0
3759030,13:52:52,13:52:52,3826,6,,,,1735.43,0
3759030,13:53:28,13:53:28,3827,7,,,,1909.17,0
3759030,13:54:13,13:54:13,3828,8,,,,2159.38,0
3759030,13:54:46,13:54:46,7825,9,,,,2359.81,0
3759030,13:55:29,13:55:29,2218,10,,,,2577.69,0
3759030,13:55:46,13:55:46,2219,11,,,,2675.59,0
3759030,13:56:24,13:56:24,2220,12,,,,2829.78,0
3759030,13:56:59,13:56:59,2616,13,,,,3049.28,0
3759030,13:57:16,13:57:16,2617,14,,,,3140.84,0
3759030,13:57:48,13:57:48,2618,15,,,,3372.31,0
3759030,13:58:14,13:58:14,2619,16,,,,3490.34,0
3759030,13:58:53,13:58:53,2620,17,,,,3696.43,0
3759030,13:59:16,13:59:16,2621,18,,,,3837.32,0
3759030,13:59:59,13:59:59,2622,19,,,,4051.97,0
3759030,14:00:38,14:00:38,2623,20,,,,4310.81,0
3759030,14:01:19,14:01:19,2624,21,,,,4514.49,0
3759030,14:02:00,14:02:00,2625,22,,,,4733.87,
3759030,14:02:28,14:02:28,2626,23,,,,4847.49,0
3759030,14:02:56,14:02:56,2627,24,,,,5010.56,0
3759030,14:03:24,14:03:24,2628,25,,,,5163.97,0
3759030,14:03:57,14:03:57,2629,26,,,,5331.48,0
3759030,14:04:25,14:04:25,2630,27,,,,5487.94,0
3759030,14:04:43,14:04:43,2631,28,,,,5572.74,0
3759030,14:05:41,14:05:41,2632,29,,,,5840.26,0
3759030,14:06:17,14:06:17,2633,30,,,,6044.75,0
3759030,14:07:23,14:07:23,2634,31,,,,6206.82,0
3759030,14:07:59,14:07:59,2386,32,,,,6357.41,0
3759030,14:08:22,14:08:22,2341,33,,,,6458.59,0
3759030,14:10:14,14:10:14,2128,34,,,,7177.69,0
3759030,14:11:00,14:11:00,2129,35,,,,7392.19,
3759030,14:11:17,14:11:17,2130,36,,,,7601.99,0
3759030,14:11:38,14:11:38,2131,37,,,,7861.88,0
3759030,14:12:01,14:12:01,2132,38,,,,8091.84,0
3759030,14:12:10,14:12:10,2133,39,,,,8219.3,0
3759030,14:12:25,14:12:25,2134,40,,,,8392.88,0
3759030,14:12:34,14:12:34,160,41,,,,8466.61,0
3759030,14:14:00,14:14:00,10160,42,,,,9576.53,
3759030,14:19:18,14:19:18,162,43,,,,10623.7,0
3759030,14:20:32,14:20:32,2326,44,,,,10807.6,0
3759030,14:22:00,14:22:00,2327,45,,,,10986.83,
3759030,14:23:11,14:23:11,2671,46,,,,11454.96,0
3759030,14:23:53,14:23:53,2672,47,,,,11731.98,0
3759030,14:24:25,14:24:25,2673,48,,,,11908.15,0
3759030,14:24:51,14:24:51,2674,49,,,,12041.69,0
3759030,14:25:31,14:25:31,2675,50,,,,12224.47,0
3759030,14:25:53,14:25:53,2676,51,,,,12387.41,0
3759030,14:26:20,14:26:20,2677,52,,,,12556.38,0
3759030,14:27:22,14:27:22,2678,53,,,,12840.49,0
3759030,14:28:08,14:28:08,2547,54,,,,13028.36,0
3759030,14:28:48,14:28:48,2548,55,,,,13267.98,0
3759030,14:29:22,14:29:22,2549,56,,,,13481.67,0
3759030,14:30:00,14:30:00,2550,57,,,,13737.24,
3759030,14:30:49,14:30:49,2551,58,,,,13953.18,0
3759030,14:31:22,14:31:22,2552,59,,,,14131.6,0
3759030,14:32:31,14:32:31,2553,60,,,,14444.89,0
3759030,14:33:32,14:33:32,2554,61,,,,14640.88,0
3759030,14:34:39,14:34:39,2679,62,,,,14951.02,0
3759030,14:35:12,14:35:12,2680,63,,,,15062.17,0
3759030,14:36:26,14:36:26,2681,64,,,,15394.1,0
3759030,14:37:00,14:37:00,2542,65,,1,,15508.25,
3759040,13:48:00,13:48:00,9945,1,,,1,0,
3759040,13:49:49,13:49:49,2608,2,,,,800.54,0
3759040,13:50:15,13:50:15,8338,3,,,,950.98,0
3759040,13:51:02,13:51:02,3824,4,,,,1165.19,0
3759040,13:52:11,13:52:11,3825,5,,,,1545,0
3759040,13:52:52,13:52:52,3826,6,,,,1735.43,0
3759040,13:53:28,13:53:28,3827,7,,,,1909.17,0
3759040,13:54:13,13:54:13,3828,8,,,,2159.38,0
3759040,13:54:46,13:54:46,7825,9,,,,2359.81,0
3759040,13:55:29,13:55:29,2218,10,,,,2577.69,0
3759040,13:55:46,13:55:46,2219,11,,,,2675.59,0
3759040,13:56:24,13:56:24,2220,12,,,,2829.78,0
3759040,13:56:59,13:56:59,2616,13,,,,3049.28,0
3759040,13:57:16,13:57:16,2617,14,,,,3140.84,0
3759040,13:57:48,13:57:48,2618,15,,,,3372.31,0
3759040,13:58:14,13:58:14,2619,16,,,,3490.34,0
3759040,13:58:53,13:58:53,2620,17,,,,3696.43,0
3759040,13:59:16,13:59:16,2621,18,,,,3837.32,0
3759040,13:59:59,13:59:59,2622,19,,,,4051.97,0
3759040,14:00:38,14:00:38,2623,20,,,,4310.81,0
3759040,14:01:19,14:01:19,2624,21,,,,4514.49,0
3759040,14:02:00,14:02:00,2625,22,,,,4733.87,
3759040,14:02:28,14:02:28,2626,23,,,,4847.49,0
3759040,14:02:56,14:02:56,2627,24,,,,5010.56,0
3759040,14:03:24,14:03:24,2628,25,,,,5163.97,0
3759040,14:03:57,14:03:57,2629,26,,,,5331.48,0
3759040,14:04:25,14:04:25,2630,27,,,,5487.94,0
3759040,14:04:43,14:04:43,2631,28,,,,5572.74,0
3759040,14:05:41,14:05:41,2632,29,,,,5840.26,0
3759040,14:06:17,14:06:17,2633,30,,,,6044.75,0
3759040,14:07:23,14:07:23,2634,31,,,,6206.82,0
3759040,14:07:59,14:07:59,2386,32,,,,6357.41,0
3759040,14:08:22,14:08:22,2341,33,,,,6458.59,0
3759040,14:10:14,14:10:14,2128,34,,,,7177.69,0
3759040,14:11:00,14:11:00,2129,35,,,,7392.19,
3759040,14:11:17,14:11:17,2130,36,,,,7601.99,0
3759040,14:11:38,14:11:38,2131,37,,,,7861.88,0
3759040,14:12:01,14:12:01,2132,38,,,,8091.84,0
3759040,14:12:10,14:12:10,2133,39,,,,8219.3,0
3759040,14:12:25,14:12:25,2134,40,,,,8392.88,0
3759040,14:12:34,14:12:34,160,41,,,,8466.61,0
3759040,14:14:00,14:14:00,10160,42,,,,9576.53,
3759040,14:19:18,14:19:18,162,43,,,,10623.7,0
3759040,14:20:32,14:20:32,2326,44,,,,10807.6,0
3759040,14:22:00,14:22:00,2327,45,,,,10986.83,
3759040,14:23:11,14:23:11,2671,46,,,,11454.96,0
3759040,14:23:53,14:23:53,2672,47,,,,11731.98,0
3759040,14:24:25,14:24:25,2673,48,,,,11908.15,0
3759040,14:24:51,14:24:51,2674,49,,,,12041.69,0
3759040,14:25:31,14:25:31,2675,50,,,,12224.47,0
3759040,14:25:53,14:25:53,2676,51,,,,12387.41,0
3759040,14:26:20,14:26:20,2677,52,,,,12556.38,0
3759040,14:27:22,14:27:22,2678,53,,,,12840.49,0
3759040,14:28:08,14:28:08,2547,54,,,,13028.36,0
3759040,14:28:48,14:28:48,2548,55,,,,13267.98,0
3759040,14:29:22,14:29:22,2549,56,,,,13481.67,0
3759040,14:30:00,14:30:00,2550,57,,,,13737.24,
3759040,14:30:49,14:30:49,2551,58,,,,13953.18,0
3759040,14:31:22,14:31:22,2552,59,,,,14131.6,0
3759040,14:32:31,14:32:31,2553,60,,,,14444.89,0
3759040,14:33:32,14:33:32,2554,61,,,,14640.88,0
3759040,14:34:39,14:34:39,2679,62,,,,14951.02,0
3759040,14:35:12,14:35:12,2680,63,,,,15062.17,0
3759040,14:36:26,14:36:26,2681,64,,,,15394.1,0
3759040,14:37:00,14:37:00,2542,65,,1,,15508.25,
3759050,13:48:00,13:48:00,9945,1,,,1,0,
3759050,13:49:49,13:49:49,2608,2,,,,800.54,0
3759050,13:50:15,13:50:15,8338,3,,,,950.98,0
3759050,13:51:02,13:51:02,3824,4,,,,1165.19,0
3759050,13:52:11,13:52:11,3825,5,,,,1545,0
3759050,13:52:52,13:52:52,3826,6,,,,1735.43,0
3759050,13:53:28,13:53:28,3827,7,,,,1909.17,0
3759050,13:54:13,13:54:13,3828,8,,,,2159.38,0
3759050,13:54:46,13:54:46,7825,9,,,,2359.81,0
3759050,13:55:29,13:55:29,2218,10,,,,2577.69,0
3759050,13:55:46,13:55:46,2219,11,,,,2675.59,0
3759050,13:56:24,13:56:24,2220,12,,,,2829.78,0
3759050,13:56:59,13:56:59,2616,13,,,,3049.28,0
3759050,13:57:16,13:57:16,2617,14,,,,3140.84,0
3759050,13:57:48,13:57:48,2618,15,,,,3372.31,0
3759050,13:58:14,13:58:14,2619,16,,,,3490.34,0
3759050,13:58:53,13:58:53,2620,17,,,,3696.43,0
3759050,13:59:16,13:59:16,2621,18,,,,3837.32,0
3759050,13:59:59,13:59:59,2622,19,,,,4051.97,0
3759050,14:00:38,14:00:38,2623,20,,,,4310.81,0
3759050,14:01:19,14:01:19,2624,21,,,,4514.49,0
3759050,14:02:00,14:02:00,2625,22,,,,4733.87,
3759050,14:02:28,14:02:28,2626,23,,,,4847.49,0
3759050,14:02:56,14:02:56,2627,24,,,,5010.56,0
3759050,14:03:24,14:03:24,2628,25,,,,5163.97,0
3759050,14:03:57,14:03:57,2629,26,,,,5331.48,0
3759050,14:04:25,14:04:25,2630,27,,,,5487.94,0
3759050,14:04:43,14:04:43,2631,28,,,,5572.74,0
3759050,14:05:41,14:05:41,2632,29,,,,5840.26,0
3759050,14:06:17,14:06:17,2633,30,,,,6044.75,0
3759050,14:07:23,14:07:23,2634,31,,,,6206.82,0
3759050,14:07:59,14:07:59,2386,32,,,,6357.41,0
3759050,14:08:22,14:08:22,2341,33,,,,6458.59,0
3759050,14:10:14,14:10:14,2128,34,,,,7177.69,0
3759050,14:11:00,14:11:00,2129,35,,,,7392.19,
3759050,14:11:17,14:11:17,2130,36,,,,7601.99,0
3759050,14:11:38,14:11:38,2131,37,,,,7861.88,0
3759050,14:12:01,14:12:01,2132,38,,,,8091.84,0
3759050,14:12:10,14:12:10,2133,39,,,,8219.3,0
3759050,14:12:25,14:12:25,2134,40,,,,8392.88,0
3759050,14:12:34,14:12:34,160,41,,,,8466.61,0
3759050,14:14:00,14:14:00,10160,42,,,,9576.53,
3759050,14:19:18,14:19:18,162,43,,,,10623.7,0
3759050,14:20:32,14:20:32,2326,44,,,,10807.6,0
3759050,14:22:00,14:22:00,2327,45,,,,10986.83,
3759050,14:23:11,14:23:11,2671,46,,,,11454.96,0
3759050,14:23:53,14:23:53,2672,47,,,,11731.98,0
3759050,14:24:25,14:24:25,2673,48,,,,11908.15,0
3759050,14:24:51,14:24:51,2674,49,,,,12041.69,0
3759050,14:25:31,14:25:31,2675,50,,,,12224.47,0
3759050,14:25:53,14:25:53,2676,51,,,,12387.41,0
3759050,14:26:20,14:26:20,2677,52,,,,12556.38,0
3759050,14:27:22,14:27:22,2678,53,,,,12840.49,0
3759050,14:28:08,14:28:08,2547,54,,,,13028.36,0
3759050,14:28:48,14:28:48,2548,55,,,,13267.98,0
3759050,14:29:22,14:29:22,2549,56,,,,13481.67,0
3759050,14:30:00,14:30:00,2550,57,,,,13737.24,
3759050,14:30:49,14:30:49,2551,58,,,,13953.18,0
3759050,14:31:22,14:31:22,2552,59,,,,14131.6,0
3759050,14:32:31,14:32:31,2553,60,,,,14444.89,0
3759050,14:33:32,14:33:32,2554,61,,,,14640.88,0
3759050,14:34:39,14:34:39,2679,62,,,,14951.02,0
3759050,14:35:12,14:35:12,2680,63,,,,15062.17,0
3759050,14:36:26,14:36:26,2681,64,,,,15394.1,0
3759050,14:37:00,14:37:00,2542,65,,1,,15508.25,
3759060,13:48:00,13:48:00,9945,1,,,1,0,
3759060,13:49:49,13:49:49,2608,2,,,,800.54,0
3759060,13:50:15,13:50:15,8338,3,,,,950.98,0
3759060,13:51:02,13:51:02,3824,4,,,,1165.19,0
3759060,13:52:11,13:52:11,3825,5,,,,1545,0
3759060,13:52:52,13:52:52,3826,6,,,,1735.43,0
3759060,13:53:28,13:53:28,3827,7,,,,1909.17,0
3759060,13:54:13,13:54:13,3828,8,,,,2159.38,0
3759060,13:54:46,13:54:46,7825,9,,,,2359.81,0
3759060,13:55:29,13:55:29,2218,10,,,,2577.69,0
3759060,13:55:46,13:55:46,2219,11,,,,2675.59,0
3759060,13:56:24,13:56:24,2220,12,,,,2829.78,0
3759060,13:56:59,13:56:59,2616,13,,,,3049.28,0
3759060,13:57:16,13:57:16,2617,14,,,,3140.84,0
3759060,13:57:48,13:57:48,2618,15,,,,3372.31,0
3759060,13:58:14,13:58:14,2619,16,,,,3490.34,0
3759060,13:58:53,13:58:53,2620,17,,,,3696.43,0
3759060,13:59:16,13:59:16,2621,18,,,,3837.32,0
3759060,13:59:59,13:59:59,2622,19,,,,4051.97,0
3759060,14:00:38,14:00:38,2623,20,,,,4310.81,0
3759060,14:01:19,14:01:19,2624,21,,,,4514.49,0
3759060,14:02:00,14:02:00,2625,22,,,,4733.87,
3759060,14:02:28,14:02:28,2626,23,,,,4847.49,0
3759060,14:02:56,14:02:56,2627,24,,,,5010.56,0
3759060,14:03:24,14:03:24,2628,25,,,,5163.97,0
3759060,14:03:57,14:03:57,2629,26,,,,5331.48,0
3759060,14:04:25,14:04:25,2630,27,,,,5487.94,0
3759060,14:04:43,14:04:43,2631,28,,,,5572.74,0
3759060,14:05:41,14:05:41,2632,29,,,,5840.26,0
3759060,14:06:17,14:06:17,2633,30,,,,6044.75,0
3759060,14:07:23,14:07:23,2634,31,,,,6206.82,0
3759060,14:07:59,14:07:59,2386,32,,,,6357.41,0
3759060,14:08:22,14:08:22,2341,33,,,,6458.59,0
3759060,14:10:14,14:10:14,2128,34,,,,7177.69,0
3759060,14:11:00,14:11:00,2129,35,,,,7392.19,
3759060,14:11:17,14:11:17,2130,36,,,,7601.99,0
3759060,14:11:38,14:11:38,2131,37,,,,7861.88,0
3759060,14:12:01,14:12:01,2132,38,,,,8091.84,0
3759060,14:12:10,14:12:10,2133,39,,,,8219.3,0
3759060,14:12:25,14:12:25,2134,40,,,,8392.88,0
3759060,14:12:34,14:12:34,160,41,,,,8466.61,0
3759060,14:14:00,14:14:00,10160,42,,,,9576.53,
3759060,14:19:18,14:19:18,162,43,,,,10623.7,0
3759060,14:20:32,14:20:32,2326,44,,,,10807.6,0
3759060,14:22:00,14:22:00,2327,45,,,,10986.83,
3759060,14:23:11,14:23:11,2671,46,,,,11454.96,0
3759060,14:23:53,14:23:53,2672,47,,,,11731.98,0
3759060,14:24:25,14:24:25,2673,48,,,,11908.15,0
3759060,14:24:51,14:24:51,2674,49,,,,12041.69,0
3759060,14:25:31,14:25:31,2675,50,,,,12224.47,0
3759060,14:25:53,14:25:53,2676,51,,,,12387.41,0
3759060,14:26:20,14:26:20,2677,52,,,,12556.38,0
3759060,14:27:22,14:27:22,2678,53,,,,12840.49,0
3759060,14:28:08,14:28:08,2547,54,,,,13028.36,0
3759060,14:28:48,14:28:48,2548,55,,,,13267.98,0
3759060,14:29:22,14:29:22,2549,56,,,,13481.67,0
3759060,14:30:00,14:30:00,2550,57,,,,13737.24,
3759060,14:30:49,14:30:49,2551,58,,,,13953.18,0
3759060,14:31:22,14:31:22,2552,59,,,,14131.6,0
3759060,14:32:31,14:32:31,2553,60,,,,14444.89,0
3759060,14:33:32,14:33:32,2554,61,,,,14640.88,0
3759060,14:34:39,14:34:39,2679,62,,,,14951.02,0
3759060,14:35:12,14:35:12,2680,63,,,,15062.17,0
3759060,14:36:26,14:36:26,2681,64,,,,15394.1,0
3759060,14:37:00,14:37:00,2542,65,,1,,15508.25,
4094070,20:52:00,20:52:00,9945,1,,,1,0,
4094070,20:53:26,20:53:26,2608,2,,,,800.54,0
4094070,20:53:46,20:53:46,8338,3,,,,950.98,0
4094070,20:54:23,20:54:23,3824,4,,,,1165.19,0
4094070,20:55:17,20:55:17,3825,5,,,,1545,0
4094070,20:55:49,20:55:49,3826,6,,,,1735.43,0
4094070,20:56:18,20:56:18,3827,7,,,,1909.17,0
4094070,20:56:53,20:56:53,3828,8,,,,2159.38,0
4094070,20:57:19,20:57:19,7825,9,,,,2359.81,0
4094070,20:57:52,20:57:52,2218,10,,,,2577.69,0
4094070,20:58:06,20:58:06,2219,11,,,,2675.59,0
4094070,20:58:36,20:58:36,2220,12,,,,2829.78,0
4094070,20:59:03,20:59:03,2616,13,,,,3049.28,0
4094070,20:59:17,20:59:17,2617,14,,,,3140.84,0
4094070,20:59:42,20:59:42,2618,15,,,,3372.31,0
4094070,21:00:02,21:00:02,2619,16,,,,3490.34,0
4094070,21:00:33,21:00:33,2620,17,,,,3696.43,0
4094070,21:00:51,21:00:51,2621,18,,,,3837.32,0
4094070,21:01:25,21:01:25,2622,19,,,,4051.97,0
4094070,21:01:55,21:01:55,2623,20,,,,4310.81,0
4094070,21:02:27,21:02:27,2624,21,,,,4514.49,0
4094070,21:03:00,21:03:00,2625,22,,,,4733.87,
4094070,21:03:21,21:03:21,2626,23,,,,4847.49,0
4094070,21:03:43,21:03:43,2627,24,,,,5010.56,0
4094070,21:04:05,21:04:05,2628,25,,,,5163.97,0
4094070,21:04:31,21:04:31,2629,26,,,,5331.48,0
4094070,21:04:52,21:04:52,2630,27,,,,5487.94,0
4094070,21:05:06,21:05:06,2631,28,,,,5572.74,0
4094070,21:05:52,21:05:52,2632,29,,,,5840.26,0
4094070,21:06:20,21:06:20,2633,30,,,,6044.75,0
4094070,21:07:11,21:07:11,2634,31,,,,6206.82,0
4094070,21:07:39,21:07:39,2386,32,,,,6357.41,0
4094070,21:07:57,21:07:57,2341,33,,,,6458.59,0
4094070,21:09:24,21:09:24,2128,34,,,,7177.69,0
4094070,21:10:00,21:10:00,2129,35,,,,7392.19,
4094070,21:10:34,21:10:34,2130,36,,,,7601.99,0
4094070,21:11:16,21:11:16,2131,37,,,,7861.88,0
4094070,21:12:02,21:12:02,2132,38,,,,8091.84,0
4094070,21:12:21,21:12:21,2133,39,,,,8219.3,0
4094070,21:12:50,21:12:50,2134,40,,,,8392.88,0
4094070,21:13:09,21:13:09,160,41,,,,8466.61,0
4094070,21:16:00,21:16:00,10160,42,,,,9576.53,
4094070,21:17:59,21:17:59,162,43,,,,10623.7,0
4094070,21:18:27,21:18:27,2326,44,,,,10807.6,0
4094070,21:19:00,21:19:00,2327,45,,,,10986.83,
4094070,21:19:53,21:19:53,2671,46,,,,11454.96,0
4094070,21:20:25,21:20:25,2672,47,,,,11731.98,0
4094070,21:20:49,21:20:49,2673,48,,,,11908.15,0
4094070,21:21:08,21:21:08,2674,49,,,,12041.69,0
4094070,21:21:38,21:21:38,2675,50,,,,12224.47,0
4094070,21:21:54,21:21:54,2676,51,,,,12387.41,0
4094070,21:22:15,21:22:15,2677,52,,,,12556.38,0
4094070,21:23:01,21:23:01,2678,53,,,,12840.49,0
4094070,21:23:36,21:23:36,2547,54,,,,13028.36,0
4094070,21:24:06,21:24:06,2548,55,,,,13267.98,0
4094070,21:24:31,21:24:31,2549,56,,,,13481.67,0
4094070,21:25:00,21:25:00,2550,57,,,,13737.24,
4094070,21:25:56,21:25:56,2551,58,,,,13953.18,0
4094070,21:26:34,21:26:34,2552,59,,,,14131.6,0
4094070,21:27:53,21:27:53,2553,60,,,,14444.89,0
4094070,21:29:03,21:29:03,2554,61,,,,14640.88,0
4094070,21:30:18,21:30:18,2679,62,,,,14951.02,0
4094070,21:30:56,21:30:56,2680,63,,,,15062.17,0
4094070,21:32:22,21:32:22,2681,64,,,,15394.1,0
4094070,21:33:00,21:33:00,2542,65,,1,,15508.25,
4114020,08:31:00,08:31:00,9945,1,,,1,0,
4114020,08:33:07,08:33:07,2608,2,,,,800.54,0
4114020,08:33:35,08:33:35,8338,3,,,,926.08,0
4114020,08:34:20,08:34:20,3824,4,,,,1131.3,0
4114020,08:35:40,08:35:40,3825,5,,,,1511.11,0
4114020,08:36:28,08:36:28,3826,6,,,,1701.54,0
4114020,08:37:10,08:37:10,3827,7,,,,1875.28,0
4114020,08:38:03,08:38:03,3828,8,,,,2125.49,0
4114020,08:38:38,08:38:38,7825,9,,,,2325.84,0
4114020,08:39:28,08:39:28,2218,10,,,,2543.72,0
4114020,08:39:48,08:39:48,2219,11,,,,2641.62,0
4114020,08:40:33,08:40:33,2220,12,,,,2795.81,0
4114020,08:41:11,08:41:11,2616,13,,,,3015.32,0
4114020,08:41:31,08:41:31,2617,14,,,,3106.88,0
4114020,08:42:09,08:42:09,2618,15,,,,3338.35,0
4114020,08:42:39,08:42:39,2619,16,,,,3456.38,0
4114020,08:43:24,08:43:24,2620,17,,,,3662.47,0
4114020,08:43:52,08:43:52,2621,18,,,,3803.36,0
4114020,08:44:39,08:44:39,2622,19,,,,4018.01,0
4114020,08:45:24,08:45:24,2623,20,,,,4276.85,0
4114020,08:46:12,08:46:12,2624,21,,,,4480.53,0
4114020,08:47:00,08:47:00,2625,22,,,,4699.92,
4114020,08:47:23,08:47:23,2626,23,,,,4813.46,0
4114020,08:47:49,08:47:49,2627,24,,,,4976.53,0
4114020,08:48:16,08:48:16,2628,25,,,,5129.94,0
4114020,08:48:42,08:48:42,2629,26,,,,5297.43,0
4114020,08:49:08,08:49:08,2630,27,,,,5453.89,0
4114020,08:49:24,08:49:24,2631,28,,,,5538.67,0
4114020,08:50:21,08:50:21,2632,29,,,,5806.19,0
4114020,08:50:55,08:50:55,2633,30,,,,6010.68,0
4114020,08:51:54,08:51:54,2634,31,,,,6172.62,0
4114020,08:52:25,08:52:25,2386,32,,,,6321.56,0
4114020,08:52:42,08:52:42,2341,33,,,,6407.22,0
4114020,08:54:26,08:54:26,2128,34,,,,7133.78,0
4114020,08:55:00,08:55:00,2129,35,,,,7346.08,
4114020,08:55:16,08:55:16,2130,36,,,,7534.09,0
4114020,08:55:36,08:55:36,2131,37,,,,7774.2,0
4114020,08:56:01,08:56:01,2132,38,,,,8004.2,0
4114020,08:56:12,08:56:12,2133,39,,,,8131.66,0
4114020,08:56:27,08:56:27,2134,40,,,,8305.24,0
4114020,08:56:34,08:56:34,160,41,,,,8379.16,0
4114020,08:58:00,08:58:00,10160,42,,,,9425.25,
4114020,09:03:05,09:03:05,162,43,,,,10455.37,0
4114020,09:03:46,09:03:46,2326,44,,,,10608.77,0
4114020,09:05:00,09:05:00,2327,45,,,,10805.78,
4114020,09:06:39,09:06:39,2671,46,,,,11237.84,0
4114020,09:07:51,09:07:51,2672,47,,,,11515.3,0
4114020,09:08:46,09:08:46,2673,48,,,,11691.47,0
4114020,09:09:31,09:09:31,2674,49,,,,11825.01,0
4114020,09:10:36,09:10:36,2675,50,,,,12007.78,0
4114020,09:11:14,09:11:14,2676,51,,,,12170.74,0
4114020,09:11:55,09:11:55,2677,52,,,,12339.73,0
4114020,09:13:42,09:13:42,2678,53,,,,12623.82,0
4114020,09:15:04,09:15:04,2679,54,,,,12938.44,0
4114020,09:15:45,09:15:45,2680,55,,,,13049.59,0
4114020,09:17:18,09:17:18,2681,56,,,,13381.52,0
4114020,09:18:00,09:18:00,2542,57,,1,,13495.67,
4114030,08:31:00,08:31:00,9945,1,,,1,0,
4114030,08:33:07,08:33:07,2608,2,,,,800.54,0
4114030,08:33:35,08:33:35,8338,3,,,,926.08,0
4114030,08:34:20,08:34:20,3824,4,,,,1131.3,0
4114030,08:35:40,08:35:40,3825,5,,,,1511.11,0
4114030,08:36:28,08:36:28,3826,6,,,,1701.54,0
4114030,08:37:10,08:37:10,3827,7,,,,1875.28,0
4114030,08:38:03,08:38:03,3828,8,,,,2125.49,0
4114030,08:38:38,08:38:38,7825,9,,,,2325.84,0
4114030,08:39:28,08:39:28,2218,10,,,,2543.72,0
4114030,08:39:48,08:39:48,2219,11,,,,2641.62,0
4114030,08:40:33,08:40:33,2220,12,,,,2795.81,0
4114030,08:41:11,08:41:11,2616,13,,,,3015.32,0
4114030,08:41:31,08:41:31,2617,14,,,,3106.88,0
4114030,08:42:09,08:42:09,2618,15,,,,3338.35,0
4114030,08:42:39,08:42:39,2619,16,,,,3456.38,0
4114030,08:43:24,08:43:24,2620,17,,,,3662.47,0
4114030,08:43:52,08:43:52,2621,18,,,,3803.36,0
4114030,08:44:39,08:44:39,2622,19,,,,4018.01,0
4114030,08:45:24,08:45:24,2623,20,,,,4276.85,0
4114030,08:46:12,08:46:12,2624,21,,,,4480.53,0
4114030,08:47:00,08:47:00,2625,22,,,,4699.92,
4114030,08:47:23,08:47:23,2626,23,,,,4813.46,0
4114030,08:47:49,08:47:49,2627,24,,,,4976.53,0
4114030,08:48:16,08:48:16,2628,25,,,,5129.94,0
4114030,08:48:42,08:48:42,2629,26,,,,5297.43,0
4114030,08:49:08,08:49:08,2630,27,,,,5453.89,0
4114030,08:49:24,08:49:24,2631,28,,,,5538.67,0
4114030,08:50:21,08:50:21,2632,29,,,,5806.19,0
4114030,08:50:55,08:50:55,2633,30,,,,6010.68,0
4114030,08:51:54,08:51:54,2634,31,,,,6172.62,0
4114030,08:52:25,08:52:25,2386,32,,,,6321.56,0
4114030,08:52:42,08:52:42,2341,33,,,,6407.22,0
4114030,08:54:26,08:54:26,2128,34,,,,7133.78,0
4114030,08:55:00,08:55:00,2129,35,,,,7346.08,
4114030,08:55:16,08:55:16,2130,36,,,,7534.09,0
4114030,08:55:36,08:55:36,2131,37,,,,7774.2,0
4114030,08:56:01,08:56:01,2132,38,,,,8004.2,0
4114030,08:56:12,08:56:12,2133,39,,,,8131.66,0
4114030,08:56:27,08:56:27,2134,40,,,,8305.24,0
4114030,08:56:34,08:56:34,160,41,,,,8379.16,0
4114030,08:58:00,08:58:00,10160,42,,,,9425.25,
4114030,09:03:05,09:03:05,162,43,,,,10455.37,0
4114030,09:03:46,09:03:46,2326,44,,,,10608.77,0
4114030,09:05:00,09:05:00,2327,45,,,,10805.78,
4114030,09:06:39,09:06:39,2671,46,,,,11237.84,0
4114030,09:07:51,09:07:51,2672,47,,,,11515.3,0
4114030,09:08:46,09:08:46,2673,48,,,,11691.47,0
4114030,09:09:31,09:09:31,2674,49,,,,11825.01,0
4114030,09:10:36,09:10:36,2675,50,,,,12007.78,0
4114030,09:11:14,09:11:14,2676,51,,,,12170.74,0
4114030,09:11:55,09:11:55,2677,52,,,,12339.73,0
4114030,09:13:42,09:13:42,2678,53,,,,12623.82,0
4114030,09:15:04,09:15:04,2679,54,,,,12938.44,0
4114030,09:15:45,09:15:45,2680,55,,,,13049.59,0
4114030,09:17:18,09:17:18,2681,56,,,,13381.52,0
4114030,09:18:00,09:18:00,2542,57,,1,,13495.67,
4114040,08:31:00,08:31:00,9945,1,,,1,0,
4114040,08:33:07,08:33:07,2608,2,,,,800.54,0
4114040,08:33:35,08:33:35,8338,3,,,,926.08,0
4114040,08:34:20,08:34:20,3824,4,,,,1131.3,0
4114040,08:35:40,08:35:40,3825,5,,,,1511.11,0
4114040,08:36:28,08:36:28,3826,6,,,,1701.54,0
4114040,08:37:10,08:37:10,3827,7,,,,1875.28,0
4114040,08:38:03,08:38:03,3828,8,,,,2125.49,0
4114040,08:38:38,08:38:38,7825,9,,,,2325.84,0
4114040,08:39:28,08:39:28,2218,10,,,,2543.72,0
4114040,08:39:48,08:39:48,2219,11,,,,2641.62,0
4114040,08:40:33,08:40:33,2220,12,,,,2795.81,0
4114040,08:41:11,08:41:11,2616,13,,,,3015.32,0
4114040,08:41:31,08:41:31,2617,14,,,,3106.88,0
4114040,08:42:09,08:42:09,2618,15,,,,3338.35,0
4114040,08:42:39,08:42:39,2619,16,,,,3456.38,0
4114040,08:43:24,08:43:24,2620,17,,,,3662.47,0
4114040,08:43:52,08:43:52,2621,18,,,,3803.36,0
4114040,08:44:39,08:44:39,2622,19,,,,4018.01,0
4114040,08:45:24,08:45:24,2623,20,,,,4276.85,0
4114040,08:46:12,08:46:12,2624,21,,,,4480.53,0
4114040,08:47:00,08:47:00,2625,22,,,,4699.92,
4114040,08:47:23,08:47:23,2626,23,,,,4813.46,0
4114040,08:47:49,08:47:49,2627,24,,,,4976.53,0
4114040,08:48:16,08:48:16,2628,25,,,,5129.94,0
4114040,08:48:42,08:48:42,2629,26,,,,5297.43,0
4114040,08:49:08,08:49:08,2630,27,,,,5453.89,0
4114040,08:49:24,08:49:24,2631,28,,,,5538.67,0
4114040,08:50:21,08:50:21,2632,29,,,,5806.19,0
4114040,08:50:55,08:50:55,2633,30,,,,6010.68,0
4114040,08:51:54,08:51:54,2634,31,,,,6172.62,0
4114040,08:52:25,08:52:25,2386,32,,,,6321.56,0
4114040,08:52:42,08:52:42,2341,33,,,,6407.22,0
4114040,08:54:26,08:54:26,2128,34,,,,7133.78,0
4114040,08:55:00,08:55:00,2129,35,,,,7346.08,
4114040,08:55:16,08:55:16,2130,36,,,,7534.09,0
4114040,08:55:36,08:55:36,2131,37,,,,7774.2,0
4114040,08:56:01,08:56:01,2132,38,,,,8004.2,0
4114040,08:56:12,08:56:12,2133,39,,,,8131.66,0
4114040,08:56:27,08:56:27,2134,40,,,,8305.24,0
4114040,08:56:34,08:56:34,160,41,,,,8379.16,0
4114040,08:58:00,08:58:00,10160,42,,,,9425.25,
4114040,09:03:05,09:03:05,162,43,,,,10455.37,0
4114040,09:03:46,09:03:46,2326,44,,,,10608.77,0
4114040,09:05:00,09:05:00,2327,45,,,,10805.78,
4114040,09:06:39,09:06:39,2671,46,,,,11237.84,0
4114040,09:07:51,09:07:51,2672,47,,,,11515.3,0
4114040,09:08:46,09:08:46,2673,48,,,,11691.47,0
4114040,09:09:31,09:09:31,2674,49,,,,11825.01,0
4114040,09:10:36,09:10:36,2675,50,,,,12007.78,0
4114040,09:11:14,09:11:14,2676,51,,,,12170.74,0
4114040,09:11:55,09:11:55,2677,52,,,,12339.73,0
4114040,09:13:42,09:13:42,2678,53,,,,12623.82,0
4114040,09:15:04,09:15:04,2679,54,,,,12938.44,0
4114040,09:15:45,09:15:45,2680,55,,,,13049.59,0
4114040,09:17:18,09:17:18,2681,56,,,,13381.52,0
4114040,09:18:00,09:18:00,2542,57,,1,,13495.67,
4114050,08:31:00,08:31:00,9945,1,,,1,0,
4114050,08:33:07,08:33:07,2608,2,,,,800.54,0
4114050,08:33:35,08:33:35,8338,3,,,,926.08,0
4114050,08:34:20,08:34:20,3824,4,,,,1131.3,0
4114050,08:35:40,08:35:40,3825,5,,,,1511.11,0
4114050,08:36:28,08:36:28,3826,6,,,,1701.54,0
4114050,08:37:10,08:37:10,3827,7,,,,1875.28,0
4114050,08:38:03,08:38:03,3828,8,,,,2125.49,0
4114050,08:38:38,08:38:38,7825,9,,,,2325.84,0
4114050,08:39:28,08:39:28,2218,10,,,,2543.72,0
4114050,08:39:48,08:39:48,2219,11,,,,2641.62,0
4114050,08:40:33,08:40:33,2220,12,,,,2795.81,0
4114050,08:41:11,08:41:11,2616,13,,,,3015.32,0
4114050,08:41:31,08:41:31,2617,14,,,,3106.88,0
4114050,08:42:09,08:42:09,2618,15,,,,3338.35,0
4114050,08:42:39,08:42:39,2619,16,,,,3456.38,0
4114050,08:43:24,08:43:24,2620,17,,,,3662.47,0
4114050,08:43:52,08:43:52,2621,18,,,,3803.36,0
4114050,08:44:39,08:44:39,2622,19,,,,4018.01,0
4114050,08:45:24,08:45:24,2623,20,,,,4276.85,0
4114050,08:46:12,08:46:12,2624,21,,,,4480.53,0
4114050,08:47:00,08:47:00,2625,22,,,,4699.92,
4114050,08:47:23,08:47:23,2626,23,,,,4813.46,0
4114050,08:47:49,08:47:49,2627,24,,,,4976.53,0
4114050,08:48:16,08:48:16,2628,25,,,,5129.94,0
4114050,08:48:42,08:48:42,2629,26,,,,5297.43,0
4114050,08:49:08,08:49:08,2630,27,,,,5453.89,0
4114050,08:49:24,08:49:24,2631,28,,,,5538.67,0
4114050,08:50:21,08:50:21,2632,29,,,,5806.19,0
4114050,08:50:55,08:50:55,2633,30,,,,6010.68,0
4114050,08:51:54,08:51:54,2634,31,,,,6172.62,0
4114050,08:52:25,08:52:25,2386,32,,,,6321.56,0
4114050,08:52:42,08:52:42,2341,33,,,,6407.22,0
4114050,08:54:26,08:54:26,2128,34,,,,7133.78,0
4114050,08:55:00,08:55:00,2129,35,,,,7346.08,
4114050,08:55:16,08:55:16,2130,36,,,,7534.09,0
4114050,08:55:36,08:55:36,2131,37,,,,7774.2,0
4114050,08:56:01,08:56:01,2132,38,,,,8004.2,0
4114050,08:56:12,08:56:12,2133,39,,,,8131.66,0
4114050,08:56:27,08:56:27,2134,40,,,,8305.24,0
4114050,08:56:34,08:56:34,160,41,,,,8379.16,0
4114050,08:58:00,08:58:00,10160,42,,,,9425.25,
4114050,09:03:05,09:03:05,162,43,,,,10455.37,0
4114050,09:03:46,09:03:46,2326,44,,,,10608.77,0
4114050,09:05:00,09:05:00,2327,45,,,,10805.78,
4114050,09:06:39,09:06:39,2671,46,,,,11237.84,0
4114050,09:07:51,09:07:51,2672,47,,,,11515.3,0
4114050,09:08:46,09:08:46,2673,48,,,,11691.47,0
4114050,09:09:31,09:09:31,2674,49,,,,11825.01,0
4114050,09:10:36,09:10:36,2675,50,,,,12007.78,0
4114050,09:11:14,09:11:14,2676,51,,,,12170.74,0
4114050,09:11:55,09:11:55,2677,52,,,,12339.73,0
4114050,09:13:42,09:13:42,2678,53,,,,12623.82,0
4114050,09:15:04,09:15:04,2679,54,,,,12938.44,0
4114050,09:15:45,09:15:45,2680,55,,,,13049.59,0
4114050,09:17:18,09:17:18,2681,56,,,,13381.52,0
4114050,09:18:00,09:18:00,2542,57,,1,,13495.67,
4114060,08:31:00,08:31:00,9945,1,,,1,0,
4114060,08:33:07,08:33:07,2608,2,,,,800.54,0
4114060,08:33:35,08:33:35,8338,3,,,,926.08,0
4114060,08:34:20,08:34:20,3824,4,,,,1131.3,0
4114060,08:35:40,08:35:40,3825,5,,,,1511.11,0
4114060,08:36:28,08:36:28,3826,6,,,,1701.54,0
4114060,08:37:10,08:37:10,3827,7,,,,1875.28,0
4114060,08:38:03,08:38:03,3828,8,,,,2125.49,0
4114060,08:38:38,08:38:38,7825,9,,,,2325.84,0
4114060,08:39:28,08:39:28,2218,10,,,,2543.72,0
4114060,08:39:48,08:39:48,2219,11,,,,2641.62,0
4114060,08:40:33,08:40:33,2220,12,,,,2795.81,0
4114060,08:41:11,08:41:11,2616,13,,,,3015.32,0
4114060,08:41:31,08:41:31,2617,14,,,,3106.88,0
4114060,08:42:09,08:42:09,2618,15,,,,3338.35,0
4114060,08:42:39,08:42:39,2619,16,,,,3456.38,0
4114060,08:43:24,08:43:24,2620,17,,,,3662.47,0
4114060,08:43:52,08:43:52,2621,18,,,,3803.36,0
4114060,08:44:39,08:44:39,2622,19,,,,4018.01,0
4114060,08:45:24,08:45:24,2623,20,,,,4276.85,0
4114060,08:46:12,08:46:12,2624,21,,,,4480.53,0
4114060,08:47:00,08:47:00,2625,22,,,,4699.92,
4114060,08:47:23,08:47:23,2626,23,,,,4813.46,0
4114060,08:47:49,08:47:49,2627,24,,,,4976.53,0
4114060,08:48:16,08:48:16,2628,25,,,,5129.94,0
4114060,08:48:42,08:48:42,2629,26,,,,5297.43,0
4114060,08:49:08,08:49:08,2630,27,,,,5453.89,0
4114060,08:49:24,08:49:24,2631,28,,,,5538.67,0
4114060,08:50:21,08:50:21,2632,29,,,,5806.19,0
4114060,08:50:55,08:50:55,2633,30,,,,6010.68,0
4114060,08:51:54,08:51:54,2634,31,,,,6172.62,0
4114060,08:52:25,08:52:25,2386,32,,,,6321.56,0
4114060,08:52:42,08:52:42,2341,33,,,,6407.22,0
4114060,08:54:26,08:54:26,2128,34,,,,7133.78,0
4114060,08:55:00,08:55:00,2129,35,,,,7346.08,
4114060,08:55:16,08:55:16,2130,36,,,,7534.09,0
4114060,08:55:36,08:55:36,2131,37,,,,7774.2,0
4114060,08:56:01,08:56:01,2132,38,,,,8004.2,0
4114060,08:56:12,08:56:12,2133,39,,,,8131.66,0
4114060,08:56:27,08:56:27,2134,40,,,,8305.24,0
4114060,08:56:34,08:56:34,160,41,,,,8379.16,0
4114060,08:58:00,08:58:00,10160,42,,,,9425.25,
4114060,09:03:05,09:03:05,162,43,,,,10455.37,0
4114060,09:03:46,09:03:46,2326,44,,,,10608.77,0
4114060,09:05:00,09:05:00,2327,45,,,,10805.78,
4114060,09:06:39,09:06:39,2671,46,,,,11237.84,0
4114060,09:07:51,09:07:51,2672,47,,,,11515.3,0
4114060,09:08:46,09:08:46,2673,48,,,,11691.47,0
4114060,09:09:31,09:09:31,2674,49,,,,11825.01,0
4114060,09:10:36,09:10:36,2675,50,,,,12007.78,0
4114060,09:11:14,09:11:14,2676,51,,,,12170.74,0
4114060,09:11:55,09:11:55,2677,52,,,,12339.73,0
4114060,09:13:42,09:13:42,2678,53,,,,12623.82,0
4114060,09:15:04,09:15:04,2679,54,,,,12938.44,0
4114060,09:15:45,09:15:45,2680,55,,,,13049.59,0
4114060,09:17:18,09:17:18,2681,56,,,,13381.52,0
4114060,09:18:00,09:18:00,2542,57,,1,,13495.67,
4158010,09:45:00,09:45:00,9945,1,,,1,0,
4158010,09:46:33,09:46:33,2608,2,,,,800.54,0
4158010,09:46:56,09:46:56,8338,3,,,,950.98,0
4158010,09:47:36,09:47:36,3824,4,,,,1165.19,0
4158010,09:48:35,09:48:35,3825,5,,,,1545,0
4158010,09:49:10,09:49:10,3826,6,,,,1735.43,0
4158010,09:49:41,09:49:41,3827,7,,,,1909.17,0
4158010,09:50:20,09:50:20,3828,8,,,,2159.38,0
4158010,09:50:48,09:50:48,7825,9,,,,2359.81,0
4158010,09:51:24,09:51:24,2218,10,,,,2577.69,0
4158010,09:51:39,09:51:39,2219,11,,,,2675.59,0
4158010,09:52:12,09:52:12,2220,12,,,,2829.78,0
4158010,09:52:42,09:52:42,2616,13,,,,3049.28,0
4158010,09:52:56,09:52:56,2617,14,,,,3140.84,0
4158010,09:53:24,09:53:24,2618,15,,,,3372.31,0
4158010,09:53:46,09:53:46,2619,16,,,,3490.34,0
4158010,09:54:19,09:54:19,2620,17,,,,3696.43,0
4158010,09:54:40,09:54:40,2621,18,,,,3837.32,0
4158010,09:55:16,09:55:16,2622,19,,,,4051.97,0
4158010,09:55:50,09:55:50,2623,20,,,,4310.81,0
4158010,09:56:25,09:56:25,2624,21,,,,4514.49,0
4158010,09:57:00,09:57:00,2625,22,,,,4733.87,
4158010,09:57:21,09:57:21,2626,23,,,,4847.49,0
4158010,09:57:43,09:57:43,2627,24,,,,5010.56,0
4158010,09:58:05,09:58:05,2628,25,,,,5163.97,0
4158010,09:58:31,09:58:31,2629,26,,,,5331.48,0
4158010,09:58:52,09:58:52,2630,27,,,,5487.94,0
4158010,09:59:06,09:59:06,2631,28,,,,5572.74,0
4158010,09:59:52,09:59:52,2632,29,,,,5840.26,0
4158010,10:00:20,10:00:20,2633,30,,,,6044.75,0
4158010,10:01:11,10:01:11,2634,31,,,,6206.82,0
4158010,10:01:39,10:01:39,2386,32,,,,6357.41,0
4158010,10:01:57,10:01:57,2341,33,,,,6458.59,0
4158010,10:03:24,10:03:24,2128,34,,,,7177.69,0
4158010,10:04:00,10:04:00,2129,35,,,,7392.19,
4158010,10:04:34,10:04:34,2130,36,,,,7601.99,0
4158010,10:05:16,10:05:16,2131,37,,,,7861.88,0
4158010,10:06:02,10:06:02,2132,38,,,,8091.84,0
4158010,10:06:21,10:06:21,2133,39,,,,8219.3,0
4158010,10:06:50,10:06:50,2134,40,,,,8392.88,0
4158010,10:07:09,10:07:09,160,41,,,,8466.61,0
4158010,10:10:00,10:10:00,10160,42,,,,9576.53,
4158010,10:11:59,10:11:59,162,43,,,,10623.7,0
4158010,10:12:27,10:12:27,2326,44,,,,10807.6,0
4158010,10:13:00,10:13:00,2327,45,,,,10986.83,
4158010,10:13:53,10:13:53,2671,46,,,,11454.96,0
4158010,10:14:25,10:14:25,2672,47,,,,11731.98,0
4158010,10:14:49,10:14:49,2673,48,,,,11908.15,0
4158010,10:15:08,10:15:08,2674,49,,,,12041.69,0
4158010,10:15:38,10:15:38,2675,50,,,,12224.47,0
4158010,10:15:54,10:15:54,2676,51,,,,12387.41,0
4158010,10:16:15,10:16:15,2677,52,,,,12556.38,0
4158010,10:17:01,10:17:01,2678,53,,,,12840.49,0
4158010,10:17:36,10:17:36,2547,54,,,,13028.36,0
4158010,10:18:06,10:18:06,2548,55,,,,13267.98,0
4158010,10:18:31,10:18:31,2549,56,,,,13481.67,0
4158010,10:19:00,10:19:00,2550,57,,,,13737.24,
4158010,10:20:03,10:20:03,2551,58,,,,13953.18,0
4158010,10:20:46,10:20:46,2552,59,,,,14131.6,0
4158010,10:22:15,10:22:15,2553,60,,,,14444.89,0
4158010,10:23:33,10:23:33,2554,61,,,,14640.88,0
4158010,10:24:58,10:24:58,2679,62,,,,14951.02,0
4158010,10:25:41,10:25:41,2680,63,,,,15062.17,0
4158010,10:27:17,10:27:17,2681,64,,,,15394.1,0
4158010,10:28:00,10:28:00,2542,65,,1,,15508.25,
4158080,09:45:00,09:45:00,9945,1,,,1,0,
4158080,09:46:33,09:46:33,2608,2,,,,800.54,0
4158080,09:46:56,09:46:56,8338,3,,,,950.98,0
4158080,09:47:36,09:47:36,3824,4,,,,1165.19,0
4158080,09:48:35,09:48:35,3825,5,,,,1545,0
4158080,09:49:10,09:49:10,3826,6,,,,1735.43,0
4158080,09:49:41,09:49:41,3827,7,,,,1909.17,0
4158080,09:50:20,09:50:20,3828,8,,,,2159.38,0
4158080,09:50:48,09:50:48,7825,9,,,,2359.81,0
4158080,09:51:24,09:51:24,2218,10,,,,2577.69,0
4158080,09:51:39,09:51:39,2219,11,,,,2675.59,0
4158080,09:52:12,09:52:12,2220,12,,,,2829.78,0
4158080,09:52:42,09:52:42,2616,13,,,,3049.28,0
4158080,09:52:56,09:52:56,2617,14,,,,3140.84,0
4158080,09:53:24,09:53:24,2618,15,,,,3372.31,0
4158080,09:53:46,09:53:46,2619,16,,,,3490.34,0
4158080,09:54:19,09:54:19,2620,17,,,,3696.43,0
4158080,09:54:40,09:54:40,2621,18,,,,3837.32,0
4158080,09:55:16,09:55:16,2622,19,,,,4051.97,0
4158080,09:55:50,09:55:50,2623,20,,,,4310.81,0
4158080,09:56:25,09:56:25,2624,21,,,,4514.49,0
4158080,09:57:00,09:57:00,2625,22,,,,4733.87,
4158080,09:57:21,09:57:21,2626,23,,,,4847.49,0
4158080,09:57:43,09:57:43,2627,24,,,,5010.56,0
4158080,09:58:05,09:58:05,2628,25,,,,5163.97,0
4158080,09:58:31,09:58:31,2629,26,,,,5331.48,0
4158080,09:58:52,09:58:52,2630,27,,,,5487.94,0
4158080,09:59:06,09:59:06,2631,28,,,,5572.74,0
4158080,09:59:52,09:59:52,2632,29,,,,5840.26,0
4158080,10:00:20,10:00:20,2633,30,,,,6044.75,0
4158080,10:01:11,10:01:11,2634,31,,,,6206.82,0
4158080,10:01:39,10:01:39,2386,32,,,,6357.41,0
4158080,10:01:57,10:01:57,2341,33,,,,6458.59,0
4158080,10:03:24,10:03:24,2128,34,,,,7177.69,0
4158080,10:04:00,10:04:00,2129,35,,,,7392.19,
4158080,10:04:34,10:04:34,2130,36,,,,7601.99,0
4158080,10:05:16,10:05:16,2131,37,,,,7861.88,0
4158080,10:06:02,10:06:02,2132,38,,,,8091.84,0
4158080,10:06:21,10:06:21,2133,39,,,,8219.3,0
4158080,10:06:50,10:06:50,2134,40,,,,8392.88,0
4158080,10:07:09,10:07:09,160,41,,,,8466.61,0
4158080,10:10:00,10:10:00,10160,42,,,,9576.53,
4158080,10:11:59,10:11:59,162,43,,,,10623.7,0
4158080,10:12:27,10:12:27,2326,44,,,,10807.6,0
4158080,10:13:00,10:13:00,2327,45,,,,10986.83,
4158080,10:13:53,10:13:53,2671,46,,,,11454.96,0
4158080,10:14:25,10:14:25,2672,47,,,,11731.98,0
4158080,10:14:49,10:14:49,2673,48,,,,11908.15,0
4158080,10:15:08,10:15:08,2674,49,,,,12041.69,0
4158080,10:15:38,10:15:38,2675,50,,,,12224.47,0
4158080,10:15:54,10:15:54,2676,51,,,,12387.41,0
4158080,10:16:15,10:16:15,2677,52,,,,12556.38,0
4158080,10:17:01,10:17:01,2678,53,,,,12840.49,0
4158080,10:17:36,10:17:36,2547,54,,,,13028.36,0
4158080,10:18:06,10:18:06,2548,55,,,,13267.98,0
4158080,10:18:31,10:18:31,2549,56,,,,13481.67,0
4158080,10:19:00,10:19:00,2550,57,,,,13737.24,
4158080,10:20:03,10:20:03,2551,58,,,,13953.18,0
4158080,10:20:46,10:20:46,2552,59,,,,14131.6,0
4158080,10:22:15,10:22:15,2553,60,,,,14444.89,0
4158080,10:23:33,10:23:33,2554,61,,,,14640.88,0
4158080,10:24:58,10:24:58,2679,62,,,,14951.02,0
4158080,10:25:41,10:25:41,2680,63,,,,15062.17,0
4158080,10:27:17,10:27:17,2681,64,,,,15394.1,0
4158080,10:28:00,10:28:00,2542,65,,1,,15508.25,
4223090,16:19:00,16:19:00,9945,1,,,1,0,
4223090,16:21:05,16:21:05,2608,2,,,,800.54,0
4223090,16:21:34,16:21:34,8338,3,,,,950.98,0
4223090,16:22:28,16:22:28,3824,4,,,,1165.19,0
4223090,16:23:47,16:23:47,3825,5,,,,1545,0
4223090,16:24:33,16:24:33,3826,6,,,,1735.43,0
4223090,16:25:15,16:25:15,3827,7,,,,1909.17,0
4223090,16:26:07,16:26:07,3828,8,,,,2159.38,0
4223090,16:26:44,16:26:44,7825,9,,,,2359.81,0
4223090,16:27:33,16:27:33,2218,10,,,,2577.69,0
4223090,16:27:52,16:27:52,2219,11,,,,2675.59,0
4223090,16:28:36,16:28:36,2220,12,,,,2829.78,0
4223090,16:29:16,16:29:16,2616,13,,,,3049.28,0
4223090,16:29:35,16:29:35,2617,14,,,,3140.84,0
4223090,16:30:12,16:30:12,2618,15,,,,3372.31,0
4223090,16:30:42,16:30:42,2619,16,,,,3490.34,0
4223090,16:31:26,16:31:26,2620,17,,,,3696.43,0
4223090,16:31:53,16:31:53,2621,18,,,,3837.32,0
4223090,16:32:42,16:32:42,2622,19,,,,4051.97,0
4223090,16:33:26,16:33:26,2623,20,,,,4310.81,0
4223090,16:34:13,16:34:13,2624,21,,,,4514.49,0
4223090,16:35:00,16:35:00,2625,22,,,,4733.87,
4223090,16:35:28,16:35:28,2626,23,,,,4847.49,0
4223090,16:35:56,16:35:56,2627,24,,,,5010.56,0
4223090,16:36:24,16:36:24,2628,25,,,,5163.97,0
4223090,16:36:57,16:36:57,2629,26,,,,5331.48,0
4223090,16:37:25,16:37:25,2630,27,,,,5487.94,0
4223090,16:37:43,16:37:43,2631,28,,,,5572.74,0
4223090,16:38:41,16:38:41,2632,29,,,,5840.26,0
4223090,16:39:17,16:39:17,2633,30,,,,6044.75,0
4223090,16:40:23,16:40:23,2634,31,,,,6206.82,0
4223090,16:40:59,16:40:59,2386,32,,,,6357.41,0
4223090,16:41:22,16:41:22,2341,33,,,,6458.59,0
4223090,16:43:14,16:43:14,2128,34,,,,7177.69,0
4223090,16:44:00,16:44:00,2129,35,,,,7392.19,
4223090,16:44:23,16:44:23,2130,36,,,,7601.99,0
4223090,16:44:50,16:44:50,2131,37,,,,7861.88,0
4223090,16:45:21,16:45:21,2132,38,,,,8091.84,0
4223090,16:45:34,16:45:34,2133,39,,,,8219.3,0
4223090,16:45:53,16:45:53,2134,40,,,,8392.88,0
4223090,16:46:06,16:46:06,160,41,,,,8466.61,0
4223090,16:48:00,16:48:00,10160,42,,,,9576.53,
4223090,16:54:38,16:54:38,162,43,,,,10623.7,0
4223090,16:56:10,16:56:10,2326,44,,,,10807.6,0
4223090,16:58:00,16:58:00,2327,45,,,,10986.83,
4223090,16:59:11,16:59:11,2671,46,,,,11454.96,0
4223090,16:59:53,16:59:53,2672,47,,,,11731.98,0
4223090,17:00:25,17:00:25,2673,48,,,,11908.15,0
4223090,17:00:51,17:00:51,2674,49,,,,12041.69,0
4223090,17:01:31,17:01:31,2675,50,,,,12224.47,0
4223090,17:01:53,17:01:53,2676,51,,,,12387.41,0
4223090,17:02:20,17:02:20,2677,52,,,,12556.38,0
4223090,17:03:22,17:03:22,2678,53,,,,12840.49,0
4223090,17:04:08,17:04:08,2547,54,,,,13028.36,0
4223090,17:04:48,17:04:48,2548,55,,,,13267.98,0
4223090,17:05:22,17:05:22,2549,56,,,,13481.67,0
4223090,17:06:00,17:06:00,2550,57,,,,13737.24,
4223090,17:06:49,17:06:49,2551,58,,,,13953.18,0
4223090,17:07:22,17:07:22,2552,59,,,,14131.6,0
4223090,17:08:31,17:08:31,2553,60,,,,14444.89,0
4223090,17:09:32,17:09:32,2554,61,,,,14640.88,0
4223090,17:10:39,17:10:39,2679,62,,,,14951.02,0
4223090,17:11:12,17:11:12,2680,63,,,,15062.17,0
4223090,17:12:26,17:12:26,2681,64,,,,15394.1,0
4223090,17:13:00,17:13:00,2542,65,,1,,15508.25,
4237070,15:51:00,15:51:00,9945,1,,,1,0,
4237070,15:52:33,15:52:33,2608,2,,,,800.54,0
4237070,15:52:56,15:52:56,8338,3,,,,950.98,0
4237070,15:53:36,15:53:36,3824,4,,,,1165.19,0
4237070,15:54:35,15:54:35,3825,5,,,,1545,0
4237070,15:55:10,15:55:10,3826,6,,,,1735.43,0
4237070,15:55:41,15:55:41,3827,7,,,,1909.17,0
4237070,15:56:20,15:56:20,3828,8,,,,2159.38,0
4237070,15:56:48,15:56:48,7825,9,,,,2359.81,0
4237070,15:57:24,15:57:24,2218,10,,,,2577.69,0
4237070,15:57:39,15:57:39,2219,11,,,,2675.59,0
4237070,15:58:12,15:58:12,2220,12,,,,2829.78,0
4237070,15:58:42,15:58:42,2616,13,,,,3049.28,0
4237070,15:58:56,15:58:56,2617,14,,,,3140.84,0
4237070,15:59:24,15:59:24,2618,15,,,,3372.31,0
4237070,15:59:46,15:59:46,2619,16,,,,3490.34,0
4237070,16:00:19,16:00:19,2620,17,,,,3696.43,0
4237070,16:00:40,16:00:40,2621,18,,,,3837.32,0
4237070,16:01:16,16:01:16,2622,19,,,,4051.97,0
4237070,16:01:50,16:01:50,2623,20,,,,4310.81,0
4237070,16:02:25,16:02:25,2624,21,,,,4514.49,0
4237070,16:03:00,16:03:00,2625,22,,,,4733.87,
4237070,16:03:21,16:03:21,2626,23,,,,4847.49,0
4237070,16:03:43,16:03:43,2627,24,,,,5010.56,0
4237070,16:04:05,16:04:05,2628,25,,,,5163.97,0
4237070,16:04:31,16:04:31,2629,26,,,,5331.48,0
4237070,16:04:52,16:04:52,2630,27,,,,5487.94,0
4237070,16:05:06,16:05:06,2631,28,,,,5572.74,0
4237070,16:05:52,16:05:52,2632,29,,,,5840.26,0
4237070,16:06:20,16:06:20,2633,30,,,,6044.75,0
4237070,16:07:11,16:07:11,2634,31,,,,6206.82,0
4237070,16:07:39,16:07:39,2386,32,,,,6357.41,0
4237070,16:07:57,16:07:57,2341,33,,,,6458.59,0
4237070,16:09:24,16:09:24,2128,34,,,,7177.69,0
4237070,16:10:00,16:10:00,2129,35,,,,7392.19,
4237070,16:10:34,16:10:34,2130,36,,,,7601.99,0
4237070,16:11:16,16:11:16,2131,37,,,,7861.88,0
4237070,16:12:02,16:12:02,2132,38,,,,8091.84,0
4237070,16:12:21,16:12:21,2133,39,,,,8219.3,0
4237070,16:12:50,16:12:50,2134,40,,,,8392.88,0
4237070,16:13:09,16:13:09,160,41,,,,8466.61,0
4237070,16:16:00,16:16:00,10160,42,,,,9576.53,
4237070,16:17:59,16:17:59,162,43,,,,10623.7,0
4237070,16:18:27,16:18:27,2326,44,,,,10807.6,0
4237070,16:19:00,16:19:00,2327,45,,,,10986.83,
4237070,16:19:53,16:19:53,2671,46,,,,11454.96,0
4237070,16:20:25,16:20:25,2672,47,,,,11731.98,0
4237070,16:20:49,16:20:49,2673,48,,,,11908.15,0
4237070,16:21:08,16:21:08,2674,49,,,,12041.69,0
4237070,16:21:38,16:21:38,2675,50,,,,12224.47,0
4237070,16:21:54,16:21:54,2676,51,,,,12387.41,0
4237070,16:22:15,16:22:15,2677,52,,,,12556.38,0
4237070,16:23:01,16:23:01,2678,53,,,,12840.49,0
4237070,16:23:36,16:23:36,2547,54,,,,13028.36,0
4237070,16:24:06,16:24:06,2548,55,,,,13267.98,0
4237070,16:24:31,16:24:31,2549,56,,,,13481.67,0
4237070,16:25:00,16:25:00,2550,57,,,,13737.24,
4237070,16:26:03,16:26:03,2551,58,,,,13953.18,0
4237070,16:26:46,16:26:46,2552,59,,,,14131.6,0
4237070,16:28:15,16:28:15,2553,60,,,,14444.89,0
4237070,16:29:33,16:29:33,2554,61,,,,14640.88,0
4237070,16:30:58,16:30:58,2679,62,,,,14951.02,0
4237070,16:31:41,16:31:41,2680,63,,,,15062.17,0
4237070,16:33:17,16:33:17,2681,64,,,,15394.1,0
4237070,16:34:00,16:34:00,2542,65,,1,,15508.25,
4458020,14:45:00,14:45:00,9945,1,,,1,0,
4458020,14:46:57,14:46:57,2608,2,,,,800.54,0
4458020,14:47:25,14:47:25,8338,3,,,,950.98,0
4458020,14:48:15,14:48:15,3824,4,,,,1165.19,0
4458020,14:49:29,14:49:29,3825,5,,,,1545,0
4458020,14:50:13,14:50:13,3826,6,,,,1735.43,0
4458020,14:50:52,14:50:52,3827,7,,,,1909.17,0
4458020,14:51:40,14:51:40,3828,8,,,,2159.38,0
4458020,14:52:15,14:52:15,7825,9,,,,2359.81,0
4458020,14:53:01,14:53:01,2218,10,,,,2577.69,0
4458020,14:53:19,14:53:19,2219,11,,,,2675.59,0
4458020,14:54:00,14:54:00,2220,12,,,,2829.78,0
4458020,14:54:37,14:54:37,2616,13,,,,3049.28,0
4458020,14:54:56,14:54:56,2617,14,,,,3140.84,0
4458020,14:55:30,14:55:30,2618,15,,,,3372.31,0
4458020,14:55:58,14:55:58,2619,16,,,,3490.34,0
4458020,14:56:39,14:56:39,2620,17,,,,3696.43,0
4458020,14:57:05,14:57:05,2621,18,,,,3837.32,0
4458020,14:57:51,14:57:51,2622,19,,,,4051.97,0
4458020,14:58:32,14:58:32,2623,20,,,,4310.81,0
4458020,14:59:16,14:59:16,2624,21,,,,4514.49,0
4458020,15:00:00,15:00:00,2625,22,,,,4733.87,
4458020,15:00:28,15:00:28,2626,23,,,,4847.49,0
4458020,15:00:56,15:00:56,2627,24,,,,5010.56,0
4458020,15:01:24,15:01:24,2628,25,,,,5163.97,0
4458020,15:01:57,15:01:57,2629,26,,,,5331.48,0
4458020,15:02:25,15:02:25,2630,27,,,,5487.94,0
4458020,15:02:43,15:02:43,2631,28,,,,5572.74,0
4458020,15:03:41,15:03:41,2632,29,,,,5840.26,0
4458020,15:04:17,15:04:17,2633,30,,,,6044.75,0
4458020,15:05:23,15:05:23,2634,31,,,,6206.82,0
4458020,15:05:59,15:05:59,2386,32,,,,6357.41,0
4458020,15:06:22,15:06:22,2341,33,,,,6458.59,0
4458020,15:08:14,15:08:14,2128,34,,,,7177.69,0
4458020,15:09:00,15:09:00,2129,35,,,,7392.19,
4458020,15:09:29,15:09:29,2130,36,,,,7601.99,0
4458020,15:10:03,15:10:03,2131,37,,,,7861.88,0
4458020,15:10:41,15:10:41,2132,38,,,,8091.84,0
4458020,15:10:58,15:10:58,2133,39,,,,8219.3,0
4458020,15:11:21,15:11:21,2134,40,,,,8392.88,0
4458020,15:11:38,15:11:38,160,41,,,,8466.61,0
4458020,15:14:00,15:14:00,10160,42,,,,9576.53,
4458020,15:21:57,15:21:57,162,43,,,,10623.7,0
4458020,15:23:48,15:23:48,2326,44,,,,10807.6,0
4458020,15:26:00,15:26:00,2327,45,,,,10986.83,
4458020,15:27:11,15:27:11,2671,46,,,,11454.96,0
4458020,15:27:53,15:27:53,2672,47,,,,11731.98,0
4458020,15:28:25,15:28:25,2673,48,,,,11908.15,0
4458020,15:28:51,15:28:51,2674,49,,,,12041.69,0
4458020,15:29:31,15:29:31,2675,50,,,,12224.47,0
4458020,15:29:53,15:29:53,2676,51,,,,12387.41,0
4458020,15:30:20,15:30:20,2677,52,,,,12556.38,0
4458020,15:31:22,15:31:22,2678,53,,,,12840.49,0
4458020,15:32:08,15:32:08,2547,54,,,,13028.36,0
4458020,15:32:48,15:32:48,2548,55,,,,13267.98,0
4458020,15:33:22,15:33:22,2549,56,,,,13481.67,0
4458020,15:34:00,15:34:00,2550,57,,,,13737.24,
4458020,15:34:56,15:34:56,2551,58,,,,13953.18,0
4458020,15:35:34,15:35:34,2552,59,,,,14131.6,0
4458020,15:36:53,15:36:53,2553,60,,,,14444.89,0
4458020,15:38:03,15:38:03,2554,61,,,,14640.88,0
4458020,15:39:18,15:39:18,2679,62,,,,14951.02,0
4458020,15:39:56,15:39:56,2680,63,,,,15062.17,0
4458020,15:41:22,15:41:22,2681,64,,,,15394.1,0
4458020,15:42:00,15:42:00,2542,65,,1,,15508.25,
4458030,14:45:00,14:45:00,9945,1,,,1,0,
4458030,14:46:57,14:46:57,2608,2,,,,800.54,0
4458030,14:47:25,14:47:25,8338,3,,,,950.98,0
4458030,14:48:15,14:48:15,3824,4,,,,1165.19,0
4458030,14:49:29,14:49:29,3825,5,,,,1545,0
4458030,14:50:13,14:50:13,3826,6,,,,1735.43,0
4458030,14:50:52,14:50:52,3827,7,,,,1909.17,0
4458030,14:51:40,14:51:40,3828,8,,,,2159.38,0
4458030,14:52:15,14:52:15,7825,9,,,,2359.81,0
4458030,14:53:01,14:53:01,2218,10,,,,2577.69,0
4458030,14:53:19,14:53:19,2219,11,,,,2675.59,0
4458030,14:54:00,14:54:00,2220,12,,,,2829.78,0
4458030,14:54:37,14:54:37,2616,13,,,,3049.28,0
4458030,14:54:56,14:54:56,2617,14,,,,3140.84,0
4458030,14:55:30,14:55:30,2618,15,,,,3372.31,0
4458030,14:55:58,14:55:58,2619,16,,,,3490.34,0
4458030,14:56:39,14:56:39,2620,17,,,,3696.43,0
4458030,14:57:05,14:57:05,2621,18,,,,3837.32,0
4458030,14:57:51,14:57:51,2622,19,,,,4051.97,0
4458030,14:58:32,14:58:32,2623,20,,,,4310.81,0
4458030,14:59:16,14:59:16,2624,21,,,,4514.49,0
4458030,15:00:00,15:00:00,2625,22,,,,4733.87,
4458030,15:00:28,15:00:28,2626,23,,,,4847.49,0
4458030,15:00:56,15:00:56,2627,24,,,,5010.56,0
4458030,15:01:24,15:01:24,2628,25,,,,5163.97,0
4458030,15:01:57,15:01:57,2629,26,,,,5331.48,0
4458030,15:02:25,15:02:25,2630,27,,,,5487.94,0
4458030,15:02:43,15:02:43,2631,28,,,,5572.74,0
4458030,15:03:41,15:03:41,2632,29,,,,5840.26,0
4458030,15:04:17,15:04:17,2633,30,,,,6044.75,0
4458030,15:05:23,15:05:23,2634,31,,,,6206.82,0
4458030,15:05:59,15:05:59,2386,32,,,,6357.41,0
4458030,15:06:22,15:06:22,2341,33,,,,6458.59,0
4458030,15:08:14,15:08:14,2128,34,,,,7177.69,0
4458030,15:09:00,15:09:00,2129,35,,,,7392.19,
4458030,15:09:29,15:09:29,2130,36,,,,7601.99,0
4458030,15:10:03,15:10:03,2131,37,,,,7861.88,0
4458030,15:10:41,15:10:41,2132,38,,,,8091.84,0
4458030,15:10:58,15:10:58,2133,39,,,,8219.3,0
4458030,15:11:21,15:11:21,2134,40,,,,8392.88,0
4458030,15:11:38,15:11:38,160,41,,,,8466.61,0
4458030,15:14:00,15:14:00,10160,42,,,,9576.53,
4458030,15:21:57,15:21:57,162,43,,,,10623.7,0
4458030,15:23:48,15:23:48,2326,44,,,,10807.6,0
4458030,15:26:00,15:26:00,2327,45,,,,10986.83,
4458030,15:27:11,15:27:11,2671,46,,,,11454.96,0
4458030,15:27:53,15:27:53,2672,47,,,,11731.98,0
4458030,15:28:25,15:28:25,2673,48,,,,11908.15,0
4458030,15:28:51,15:28:51,2674,49,,,,12041.69,0
4458030,15:29:31,15:29:31,2675,50,,,,12224.47,0
4458030,15:29:53,15:29:53,2676,51,,,,12387.41,0
4458030,15:30:20,15:30:20,2677,52,,,,12556.38,0
4458030,15:31:22,15:31:22,2678,53,,,,12840.49,0
4458030,15:32:08,15:32:08,2547,54,,,,13028.36,0
4458030,15:32:48,15:32:48,2548,55,,,,13267.98,0
4458030,15:33:22,15:33:22,2549,56,,,,13481.67,0
4458030,15:34:00,15:34:00,2550,57,,,,13737.24,
4458030,15:34:56,15:34:56,2551,58,,,,13953.18,0
4458030,15:35:34,15:35:34,2552,59,,,,14131.6,0
4458030,15:36:53,15:36:53,2553,60,,,,14444.89,0
4458030,15:38:03,15:38:03,2554,61,,,,14640.88,0
4458030,15:39:18,15:39:18,2679,62,,,,14951.02,0
4458030,15:39:56,15:39:56,2680,63,,,,15062.17,0
4458030,15:41:22,15:41:22,2681,64,,,,15394.1,0
4458030,15:42:00,15:42:00,2542,65,,1,,15508.25,
4458040,14:45:00,14:45:00,9945,1,,,1,0,
4458040,14:46:57,14:46:57,2608,2,,,,800.54,0
4458040,14:47:25,14:47:25,8338,3,,,,950.98,0
4458040,14:48:15,14:48:15,3824,4,,,,1165.19,0
4458040,14:49:29,14:49:29,3825,5,,,,1545,0
4458040,14:50:13,14:50:13,3826,6,,,,1735.43,0
4458040,14:50:52,14:50:52,3827,7,,,,1909.17,0
4458040,14:51:40,14:51:40,3828,8,,,,2159.38,0
4458040,14:52:15,14:52:15,7825,9,,,,2359.81,0
4458040,14:53:01,14:53:01,2218,10,,,,2577.69,0
4458040,14:53:19,14:53:19,2219,11,,,,2675.59,0
4458040,14:54:00,14:54:00,2220,12,,,,2829.78,0
4458040,14:54:37,14:54:37,2616,13,,,,3049.28,0
4458040,14:54:56,14:54:56,2617,14,,,,3140.84,0
4458040,14:55:30,14:55:30,2618,15,,,,3372.31,0
4458040,14:55:58,14:55:58,2619,16,,,,3490.34,0
4458040,14:56:39,14:56:39,2620,17,,,,3696.43,0
4458040,14:57:05,14:57:05,2621,18,,,,3837.32,0
4458040,14:57:51,14:57:51,2622,19,,,,4051.97,0
4458040,14:58:32,14:58:32,2623,20,,,,4310.81,0
4458040,14:59:16,14:59:16,2624,21,,,,4514.49,0
4458040,15:00:00,15:00:00,2625,22,,,,4733.87,
4458040,15:00:28,15:00:28,2626,23,,,,4847.49,0
4458040,15:00:56,15:00:56,2627,24,,,,5010.56,0
4458040,15:01:24,15:01:24,2628,25,,,,5163.97,0
4458040,15:01:57,15:01:57,2629,26,,,,5331.48,0
4458040,15:02:25,15:02:25,2630,27,,,,5487.94,0
4458040,15:02:43,15:02:43,2631,28,,,,5572.74,0
4458040,15:03:41,15:03:41,2632,29,,,,5840.26,0
4458040,15:04:17,15:04:17,2633,30,,,,6044.75,0
4458040,15:05:23,15:05:23,2634,31,,,,6206.82,0
4458040,15:05:59,15:05:59,2386,32,,,,6357.41,0
4458040,15:06:22,15:06:22,2341,33,,,,6458.59,0
4458040,15:08:14,15:08:14,2128,34,,,,7177.69,0
4458040,15:09:00,15:09:00,2129,35,,,,7392.19,
4458040,15:09:29,15:09:29,2130,36,,,,7601.99,0
4458040,15:10:03,15:10:03,2131,37,,,,7861.88,0
4458040,15:10:41,15:10:41,2132,38,,,,8091.84,0
4458040,15:10:58,15:10:58,2133,39,,,,8219.3,0
4458040,15:11:21,15:11:21,2134,40,,,,8392.88,0
4458040,15:11:38,15:11:38,160,41,,,,8466.61,0
4458040,15:14:00,15:14:00,10160,42,,,,9576.53,
4458040,15:21:57,15:21:57,162,43,,,,10623.7,0
4458040,15:23:48,15:23:48,2326,44,,,,10807.6,0
4458040,15:26:00,15:26:00,2327,45,,,,10986.83,
4458040,15:27:11,15:27:11,2671,46,,,,11454.96,0
4458040,15:27:53,15:27:53,2672,47,,,,11731.98,0
4458040,15:28:25,15:28:25,2673,48,,,,11908.15,0
4458040,15:28:51,15:28:51,2674,49,,,,12041.69,0
4458040,15:29:31,15:29:31,2675,50,,,,12224.47,0
4458040,15:29:53,15:29:53,2676,51,,,,12387.41,0
4458040,15:30:20,15:30:20,2677,52,,,,12556.38,0
4458040,15:31:22,15:31:22,2678,53,,,,12840.49,0
4458040,15:32:08,15:32:08,2547,54,,,,13028.36,0
4458040,15:32:48,15:32:48,2548,55,,,,13267.98,0
4458040,15:33:22,15:33:22,2549,56,,,,13481.67,0
4458040,15:34:00,15:34:00,2550,57,,,,13737.24,
4458040,15:34:56,15:34:56,2551,58,,,,13953.18,0
4458040,15:35:34,15:35:34,2552,59,,,,14131.6,0
4458040,15:36:53,15:36:53,2553,60,,,,14444.89,0
4458040,15:38:03,15:38:03,2554,61,,,,14640.88,0
4458040,15:39:18,15:39:18,2679,62,,,,14951.02,0
4458040,15:39:56,15:39:56,2680,63,,,,15062.17,0
4458040,15:41:22,15:41:22,2681,64,,,,15394.1,0
4458040,15:42:00,15:42:00,2542,65,,1,,15508.25,
4458050,14:45:00,14:45:00,9945,1,,,1,0,
4458050,14:46:57,14:46:57,2608,2,,,,800.54,0
4458050,14:47:25,14:47:25,8338,3,,,,950.98,0
4458050,14:48:15,14:48:15,3824,4,,,,1165.19,0
4458050,14:49:29,14:49:29,3825,5,,,,1545,0
4458050,14:50:13,14:50:13,3826,6,,,,1735.43,0
4458050,14:50:52,14:50:52,3827,7,,,,1909.17,0
4458050,14:51:40,14:51:40,3828,8,,,,2159.38,0
4458050,14:52:15,14:52:15,7825,9,,,,2359.81,0
4458050,14:53:01,14:53:01,2218,10,,,,2577.69,0
4458050,14:53:19,14:53:19,2219,11,,,,2675.59,0
4458050,14:54:00,14:54:00,2220,12,,,,2829.78,0
4458050,14:54:37,14:54:37,2616,13,,,,3049.28,0
4458050,14:54:56,14:54:56,2617,14,,,,3140.84,0
4458050,14:55:30,14:55:30,2618,15,,,,3372.31,0
4458050,14:55:58,14:55:58,2619,16,,,,3490.34,0
4458050,14:56:39,14:56:39,2620,17,,,,3696.43,0
4458050,14:57:05,14:57:05,2621,18,,,,3837.32,0
4458050,14:57:51,14:57:51,2622,19,,,,4051.97,0
4458050,14:58:32,14:58:32,2623,20,,,,4310.81,0
4458050,14:59:16,14:59:16,2624,21,,,,4514.49,0
4458050,15:00:00,15:00:00,2625,22,,,,4733.87,
4458050,15:00:28,15:00:28,2626,23,,,,4847.49,0
4458050,15:00:56,15:00:56,2627,24,,,,5010.56,0
4458050,15:01:24,15:01:24,2628,25,,,,5163.97,0
4458050,15:01:57,15:01:57,2629,26,,,,5331.48,0
4458050,15:02:25,15:02:25,2630,27,,,,5487.94,0
4458050,15:02:43,15:02:43,2631,28,,,,5572.74,0
4458050,15:03:41,15:03:41,2632,29,,,,5840.26,0
4458050,15:04:17,15:04:17,2633,30,,,,6044.75,0
4458050,15:05:23,15:05:23,2634,31,,,,6206.82,0
4458050,15:05:59,15:05:59,2386,32,,,,6357.41,0
4458050,15:06:22,15:06:22,2341,33,,,,6458.59,0
4458050,15:08:14,15:08:14,2128,34,,,,7177.69,0
4458050,15:09:00,15:09:00,2129,35,,,,7392.19,
4458050,15:09:29,15:09:29,2130,36,,,,7601.99,0
4458050,15:10:03,15:10:03,2131,37,,,,7861.88,0
4458050,15:10:41,15:10:41,2132,38,,,,8091.84,0
4458050,15:10:58,15:10:58,2133,39,,,,8219.3,0
4458050,15:11:21,15:11:21,2134,40,,,,8392.88,0
4458050,15:11:38,15:11:38,160,41,,,,8466.61,0
4458050,15:14:00,15:14:00,10160,42,,,,9576.53,
4458050,15:21:57,15:21:57,162,43,,,,10623.7,0
4458050,15:23:48,15:23:48,2326,44,,,,10807.6,0
4458050,15:26:00,15:26:00,2327,45,,,,10986.83,
4458050,15:27:11,15:27:11,2671,46,,,,11454.96,0
4458050,15:27:53,15:27:53,2672,47,,,,11731.98,0
4458050,15:28:25,15:28:25,2673,48,,,,11908.15,0
4458050,15:28:51,15:28:51,2674,49,,,,12041.69,0
4458050,15:29:31,15:29:31,2675,50,,,,12224.47,0
4458050,15:29:53,15:29:53,2676,51,,,,12387.41,0
4458050,15:30:20,15:30:20,2677,52,,,,12556.38,0
4458050,15:31:22,15:31:22,2678,53,,,,12840.49,0
4458050,15:32:08,15:32:08,2547,54,,,,13028.36,0
4458050,15:32:48,15:32:48,2548,55,,,,13267.98,0
4458050,15:33:22,15:33:22,2549,56,,,,13481.67,0
4458050,15:34:00,15:34:00,2550,57,,,,13737.24,
4458050,15:34:56,15:34:56,2551,58,,,,13953.18,0
4458050,15:35:34,15:35:34,2552,59,,,,14131.6,0
4458050,15:36:53,15:36:53,2553,60,,,,14444.89,0
4458050,15:38:03,15:38:03,2554,61,,,,14640.88,0
4458050,15:39:18,15:39:18,2679,62,,,,14951.02,0
4458050,15:39:56,15:39:56,2680,63,,,,15062.17,0
4458050,15:41:22,15:41:22,2681,64,,,,15394.1,0
4458050,15:42:00,15:42:00,2542,65,,1,,15508.25,
4458060,14:45:00,14:45:00,9945,1,,,1,0,
4458060,14:46:57,14:46:57,2608,2,,,,800.54,0
4458060,14:47:25,14:47:25,8338,3,,,,950.98,0
4458060,14:48:15,14:48:15,3824,4,,,,1165.19,0
4458060,14:49:29,14:49:29,3825,5,,,,1545,0
4458060,14:50:13,14:50:13,3826,6,,,,1735.43,0
4458060,14:50:52,14:50:52,3827,7,,,,1909.17,0
4458060,14:51:40,14:51:40,3828,8,,,,2159.38,0
4458060,14:52:15,14:52:15,7825,9,,,,2359.81,0
4458060,14:53:01,14:53:01,2218,10,,,,2577.69,0
4458060,14:53:19,14:53:19,2219,11,,,,2675.59,0
4458060,14:54:00,14:54:00,2220,12,,,,2829.78,0
4458060,14:54:37,14:54:37,2616,13,,,,3049.28,0
4458060,14:54:56,14:54:56,2617,14,,,,3140.84,0
4458060,14:55:30,14:55:30,2618,15,,,,3372.31,0
4458060,14:55:58,14:55:58,2619,16,,,,3490.34,0
4458060,14:56:39,14:56:39,2620,17,,,,3696.43,0
4458060,14:57:05,14:57:05,2621,18,,,,3837.32,0
4458060,14:57:51,14:57:51,2622,19,,,,4051.97,0
4458060,14:58:32,14:58:32,2623,20,,,,4310.81,0
4458060,14:59:16,14:59:16,2624,21,,,,4514.49,0
4458060,15:00:00,15:00:00,2625,22,,,,4733.87,
4458060,15:00:28,15:00:28,2626,23,,,,4847.49,0
4458060,15:00:56,15:00:56,2627,24,,,,5010.56,0
4458060,15:01:24,15:01:24,2628,25,,,,5163.97,0
4458060,15:01:57,15:01:57,2629,26,,,,5331.48,0
4458060,15:02:25,15:02:25,2630,27,,,,5487.94,0
4458060,15:02:43,15:02:43,2631,28,,,,5572.74,0
4458060,15:03:41,15:03:41,2632,29,,,,5840.26,0
4458060,15:04:17,15:04:17,2633,30,,,,6044.75,0
4458060,15:05:23,15:05:23,2634,31,,,,6206.82,0
4458060,15:05:59,15:05:59,2386,32,,,,6357.41,0
4458060,15:06:22,15:06:22,2341,33,,,,6458.59,0
4458060,15:08:14,15:08:14,2128,34,,,,7177.69,0
4458060,15:09:00,15:09:00,2129,35,,,,7392.19,
4458060,15:09:29,15:09:29,2130,36,,,,7601.99,0
4458060,15:10:03,15:10:03,2131,37,,,,7861.88,0
4458060,15:10:41,15:10:41,2132,38,,,,8091.84,0
4458060,15:10:58,15:10:58,2133,39,,,,8219.3,0
4458060,15:11:21,15:11:21,2134,40,,,,8392.88,0
4458060,15:11:38,15:11:38,160,41,,,,8466.61,0
4458060,15:14:00,15:14:00,10160,42,,,,9576.53,
4458060,15:21:57,15:21:57,162,43,,,,10623.7,0
4458060,15:23:48,15:23:48,2326,44,,,,10807.6,0
4458060,15:26:00,15:26:00,2327,45,,,,10986.83,
4458060,15:27:11,15:27:11,2671,46,,,,11454.96,0
4458060,15:27:53,15:27:53,2672,47,,,,11731.98,0
4458060,15:28:25,15:28:25,2673,48,,,,11908.15,0
4458060,15:28:51,15:28:51,2674,49,,,,12041.69,0
4458060,15:29:31,15:29:31,2675,50,,,,12224.47,0
4458060,15:29:53,15:29:53,2676,51,,,,12387.41,0
4458060,15:30:20,15:30:20,2677,52,,,,12556.38,0
4458060,15:31:22,15:31:22,2678,53,,,,12840.49,0
4458060,15:32:08,15:32:08,2547,54,,,,13028.36,0
4458060,15:32:48,15:32:48,2548,55,,,,13267.98,0
4458060,15:33:22,15:33:22,2549,56,,,,13481.67,0
4458060,15:34:00,15:34:00,2550,57,,,,13737.24,
4458060,15:34:56,15:34:56,2551,58,,,,13953.18,0
4458060,15:35:34,15:35:34,2552,59,,,,14131.6,0
4458060,15:36:53,15:36:53,2553,60,,,,14444.89,0
4458060,15:38:03,15:38:03,2554,61,,,,14640.88,0
4458060,15:39:18,15:39:18,2679,62,,,,14951.02,0
4458060,15:39:56,15:39:56,2680,63,,,,15062.17,0
4458060,15:41:22,15:41:22,2681,64,,,,15394.1,0
4458060,15:42:00,15:42:00,2542,65,,1,,15508.25,
4529070,11:21:00,11:21:00,9945,1,,,1,0,
4529070,11:22:33,11:22:33,2608,2,,,,800.54,0
4529070,11:22:56,11:22:56,8338,3,,,,950.98,0
4529070,11:23:36,11:23:36,3824,4,,,,1165.19,0
4529070,11:24:35,11:24:35,3825,5,,,,1545,0
4529070,11:25:10,11:25:10,3826,6,,,,1735.43,0
4529070,11:25:41,11:25:41,3827,7,,,,1909.17,0
4529070,11:26:20,11:26:20,3828,8,,,,2159.38,0
4529070,11:26:48,11:26:48,7825,9,,,,2359.81,0
4529070,11:27:24,11:27:24,2218,10,,,,2577.69,0
4529070,11:27:39,11:27:39,2219,11,,,,2675.59,0
4529070,11:28:12,11:28:12,2220,12,,,,2829.78,0
4529070,11:28:42,11:28:42,2616,13,,,,3049.28,0
4529070,11:28:56,11:28:56,2617,14,,,,3140.84,0
4529070,11:29:24,11:29:24,2618,15,,,,3372.31,0
4529070,11:29:46,11:29:46,2619,16,,,,3490.34,0
4529070,11:30:19,11:30:19,2620,17,,,,3696.43,0
4529070,11:30:40,11:30:40,2621,18,,,,3837.32,0
4529070,11:31:16,11:31:16,2622,19,,,,4051.97,0
4529070,11:31:50,11:31:50,2623,20,,,,4310.81,0
4529070,11:32:25,11:32:25,2624,21,,,,4514.49,0
4529070,11:33:00,11:33:00,2625,22,,,,4733.87,
4529070,11:33:21,11:33:21,2626,23,,,,4847.49,0
4529070,11:33:43,11:33:43,2627,24,,,,5010.56,0
4529070,11:34:05,11:34:05,2628,25,,,,5163.97,0
4529070,11:34:31,11:34:31,2629,26,,,,5331.48,0
4529070,11:34:52,11:34:52,2630,27,,,,5487.94,0
4529070,11:35:06,11:35:06,2631,28,,,,5572.74,0
4529070,11:35:52,11:35:52,2632,29,,,,5840.26,0
4529070,11:36:20,11:36:20,2633,30,,,,6044.75,0
4529070,11:37:11,11:37:11,2634,31,,,,6206.82,0
4529070,11:37:39,11:37:39,2386,32,,,,6357.41,0
4529070,11:37:57,11:37:57,2341,33,,,,6458.59,0
4529070,11:39:24,11:39:24,2128,34,,,,7177.69,0
4529070,11:40:00,11:40:00,2129,35,,,,7392.19,
4529070,11:40:34,11:40:34,2130,36,,,,7601.99,0
4529070,11:41:16,11:41:16,2131,37,,,,7861.88,0
4529070,11:42:02,11:42:02,2132,38,,,,8091.84,0
4529070,11:42:21,11:42:21,2133,39,,,,8219.3,0
4529070,11:42:50,11:42:50,2134,40,,,,8392.88,0
4529070,11:43:09,11:43:09,160,41,,,,8466.61,0
4529070,11:46:00,11:46:00,10160,42,,,,9576.53,
4529070,11:47:59,11:47:59,162,43,,,,10623.7,0
4529070,11:48:27,11:48:27,2326,44,,,,10807.6,0
4529070,11:49:00,11:49:00,2327,45,,,,10986.83,
4529070,11:49:53,11:49:53,2671,46,,,,11454.96,0
4529070,11:50:25,11:50:25,2672,47,,,,11731.98,0
4529070,11:50:49,11:50:49,2673,48,,,,11908.15,0
4529070,11:51:08,11:51:08,2674,49,,,,12041.69,0
4529070,11:51:38,11:51:38,2675,50,,,,12224.47,0
4529070,11:51:54,11:51:54,2676,51,,,,12387.41,0
4529070,11:52:15,11:52:15,2677,52,,,,12556.38,0
4529070,11:53:01,11:53:01,2678,53,,,,12840.49,0
4529070,11:53:36,11:53:36,2547,54,,,,13028.36,0
4529070,11:54:06,11:54:06,2548,55,,,,13267.98,0
4529070,11:54:31,11:54:31,2549,56,,,,13481.67,0
4529070,11:55:00,11:55:00,2550,57,,,,13737.24,
4529070,11:56:03,11:56:03,2551,58,,,,13953.18,0
4529070,11:56:46,11:56:46,2552,59,,,,14131.6,0
4529070,11:58:15,11:58:15,2553,60,,,,14444.89,0
4529070,11:59:33,11:59:33,2554,61,,,,14640.88,0
4529070,12:00:58,12:00:58,2679,62,,,,14951.02,0
4529070,12:01:41,12:01:41,2680,63,,,,15062.17,0
4529070,12:03:17,12:03:17,2681,64,,,,15394.1,0
4529070,12:04:00,12:04:00,2542,65,,1,,15508.25,
4846070,14:21:00,14:21:00,9945,1,,,1,0,
4846070,14:22:33,14:22:33,2608,2,,,,800.54,0
4846070,14:22:56,14:22:56,8338,3,,,,950.98,0
4846070,14:23:36,14:23:36,3824,4,,,,1165.19,0
4846070,14:24:35,14:24:35,3825,5,,,,1545,0
4846070,14:25:10,14:25:10,3826,6,,,,1735.43,0
4846070,14:25:41,14:25:41,3827,7,,,,1909.17,0
4846070,14:26:20,14:26:20,3828,8,,,,2159.38,0
4846070,14:26:48,14:26:48,7825,9,,,,2359.81,0
4846070,14:27:24,14:27:24,2218,10,,,,2577.69,0
4846070,14:27:39,14:27:39,2219,11,,,,2675.59,0
4846070,14:28:12,14:28:12,2220,12,,,,2829.78,0
4846070,14:28:42,14:28:42,2616,13,,,,3049.28,0
4846070,14:28:56,14:28:56,2617,14,,,,3140.84,0
4846070,14:29:24,14:29:24,2618,15,,,,3372.31,0
4846070,14:29:46,14:29:46,2619,16,,,,3490.34,0
4846070,14:30:19,14:30:19,2620,17,,,,3696.43,0
4846070,14:30:40,14:30:40,2621,18,,,,3837.32,0
4846070,14:31:16,14:31:16,2622,19,,,,4051.97,0
4846070,14:31:50,14:31:50,2623,20,,,,4310.81,0
4846070,14:32:25,14:32:25,2624,21,,,,4514.49,0
4846070,14:33:00,14:33:00,2625,22,,,,4733.87,
4846070,14:33:21,14:33:21,2626,23,,,,4847.49,0
4846070,14:33:43,14:33:43,2627,24,,,,5010.56,0
4846070,14:34:05,14:34:05,2628,25,,,,5163.97,0
4846070,14:34:31,14:34:31,2629,26,,,,5331.48,0
4846070,14:34:52,14:34:52,2630,27,,,,5487.94,0
4846070,14:35:06,14:35:06,2631,28,,,,5572.74,0
4846070,14:35:52,14:35:52,2632,29,,,,5840.26,0
4846070,14:36:20,14:36:20,2633,30,,,,6044.75,0
4846070,14:37:11,14:37:11,2634,31,,,,6206.82,0
4846070,14:37:39,14:37:39,2386,32,,,,6357.41,0
4846070,14:37:57,14:37:57,2341,33,,,,6458.59,0
4846070,14:39:24,14:39:24,2128,34,,,,7177.69,0
4846070,14:40:00,14:40:00,2129,35,,,,7392.19,
4846070,14:40:34,14:40:34,2130,36,,,,7601.99,0
4846070,14:41:16,14:41:16,2131,37,,,,7861.88,0
4846070,14:42:02,14:42:02,2132,38,,,,8091.84,0
4846070,14:42:21,14:42:21,2133,39,,,,8219.3,0
4846070,14:42:50,14:42:50,2134,40,,,,8392.88,0
4846070,14:43:09,14:43:09,160,41,,,,8466.61,0
4846070,14:46:00,14:46:00,10160,42,,,,9576.53,
4846070,14:47:59,14:47:59,162,43,,,,10623.7,0
4846070,14:48:27,14:48:27,2326,44,,,,10807.6,0
4846070,14:49:00,14:49:00,2327,45,,,,10986.83,
4846070,14:49:53,14:49:53,2671,46,,,,11454.96,0
4846070,14:50:25,14:50:25,2672,47,,,,11731.98,0
4846070,14:50:49,14:50:49,2673,48,,,,11908.15,0
4846070,14:51:08,14:51:08,2674,49,,,,12041.69,0
4846070,14:51:38,14:51:38,2675,50,,,,12224.47,0
4846070,14:51:54,14:51:54,2676,51,,,,12387.41,0
4846070,14:52:15,14:52:15,2677,52,,,,12556.38,0
4846070,14:53:01,14:53:01,2678,53,,,,12840.49,0
4846070,14:53:36,14:53:36,2547,54,,,,13028.36,0
4846070,14:54:06,14:54:06,2548,55,,,,13267.98,0
4846070,14:54:31,14:54:31,2549,56,,,,13481.67,0
4846070,14:55:00,14:55:00,2550,57,,,,13737.24,
4846070,14:56:03,14:56:03,2551,58,,,,13953.18,0
4846070,14:56:46,14:56:46,2552,59,,,,14131.6,0
4846070,14:58:15,14:58:15,2553,60,,,,14444.89,0
4846070,14:59:33,14:59:33,2554,61,,,,14640.88,0
4846070,15:00:58,15:00:58,2679,62,,,,14951.02,0
4846070,15:01:41,15:01:41,2680,63,,,,15062.17,0
4846070,15:03:17,15:03:17,2681,64,,,,15394.1,0
4846070,15:04:00,15:04:00,2542,65,,1,,15508.25,
4856010,14:45:00,14:45:00,9945,1,,,1,0,
4856010,14:46:33,14:46:33,2608,2,,,,800.54,0
4856010,14:46:56,14:46:56,8338,3,,,,950.98,0
4856010,14:47:36,14:47:36,3824,4,,,,1165.19,0
4856010,14:48:35,14:48:35,3825,5,,,,1545,0
4856010,14:49:10,14:49:10,3826,6,,,,1735.43,0
4856010,14:49:41,14:49:41,3827,7,,,,1909.17,0
4856010,14:50:20,14:50:20,3828,8,,,,2159.38,0
4856010,14:50:48,14:50:48,7825,9,,,,2359.81,0
4856010,14:51:24,14:51:24,2218,10,,,,2577.69,0
4856010,14:51:39,14:51:39,2219,11,,,,2675.59,0
4856010,14:52:12,14:52:12,2220,12,,,,2829.78,0
4856010,14:52:42,14:52:42,2616,13,,,,3049.28,0
4856010,14:52:56,14:52:56,2617,14,,,,3140.84,0
4856010,14:53:24,14:53:24,2618,15,,,,3372.31,0
4856010,14:53:46,14:53:46,2619,16,,,,3490.34,0
4856010,14:54:19,14:54:19,2620,17,,,,3696.43,0
4856010,14:54:40,14:54:40,2621,18,,,,3837.32,0
4856010,14:55:16,14:55:16,2622,19,,,,4051.97,0
4856010,14:55:50,14:55:50,2623,20,,,,4310.81,0
4856010,14:56:25,14:56:25,2624,21,,,,4514.49,0
4856010,14:57:00,14:57:00,2625,22,,,,4733.87,
4856010,14:57:21,14:57:21,2626,23,,,,4847.49,0
4856010,14:57:43,14:57:43,2627,24,,,,5010.56,0
4856010,14:58:05,14:58:05,2628,25,,,,5163.97,0
4856010,14:58:31,14:58:31,2629,26,,,,5331.48,0
4856010,14:58:52,14:58:52,2630,27,,,,5487.94,0
4856010,14:59:06,14:59:06,2631,28,,,,5572.74,0
4856010,14:59:52,14:59:52,2632,29,,,,5840.26,0
4856010,15:00:20,15:00:20,2633,30,,,,6044.75,0
4856010,15:01:11,15:01:11,2634,31,,,,6206.82,0
4856010,15:01:39,15:01:39,2386,32,,,,6357.41,0
4856010,15:01:57,15:01:57,2341,33,,,,6458.59,0
4856010,15:03:24,15:03:24,2128,34,,,,7177.69,0
4856010,15:04:00,15:04:00,2129,35,,,,7392.19,
4856010,15:04:34,15:04:34,2130,36,,,,7601.99,0
4856010,15:05:16,15:05:16,2131,37,,,,7861.88,0
4856010,15:06:02,15:06:02,2132,38,,,,8091.84,0
4856010,15:06:21,15:06:21,2133,39,,,,8219.3,0
4856010,15:06:50,15:06:50,2134,40,,,,8392.88,0
4856010,15:07:09,15:07:09,160,41,,,,8466.61,0
4856010,15:10:00,15:10:00,10160,42,,,,9576.53,
4856010,15:11:59,15:11:59,162,43,,,,10623.7,0
4856010,15:12:27,15:12:27,2326,44,,,,10807.6,0
4856010,15:13:00,15:13:00,2327,45,,,,10986.83,
4856010,15:13:53,15:13:53,2671,46,,,,11454.96,0
4856010,15:14:25,15:14:25,2672,47,,,,11731.98,0
4856010,15:14:49,15:14:49,2673,48,,,,11908.15,0
4856010,15:15:08,15:15:08,2674,49,,,,12041.69,0
4856010,15:15:38,15:15:38,2675,50,,,,12224.47,0
4856010,15:15:54,15:15:54,2676,51,,,,12387.41,0
4856010,15:16:15,15:16:15,2677,52,,,,12556.38,0
4856010,15:17:01,15:17:01,2678,53,,,,12840.49,0
4856010,15:17:36,15:17:36,2547,54,,,,13028.36,0
4856010,15:18:06,15:18:06,2548,55,,,,13267.98,0
4856010,15:18:31,15:18:31,2549,56,,,,13481.67,0
4856010,15:19:00,15:19:00,2550,57,,,,13737.24,
4856010,15:20:03,15:20:03,2551,58,,,,13953.18,0
4856010,15:20:46,15:20:46,2552,59,,,,14131.6,0
4856010,15:22:15,15:22:15,2553,60,,,,14444.89,0
4856010,15:23:33,15:23:33,2554,61,,,,14640.88,0
4856010,15:24:58,15:24:58,2679,62,,,,14951.02,0
4856010,15:25:41,15:25:41,2680,63,,,,15062.17,0
4856010,15:27:17,15:27:17,2681,64,,,,15394.1,0
4856010,15:28:00,15:28:00,2542,65,,1,,15508.25,
4856080,14:45:00,14:45:00,9945,1,,,1,0,
4856080,14:46:33,14:46:33,2608,2,,,,800.54,0
4856080,14:46:56,14:46:56,8338,3,,,,950.98,0
4856080,14:47:36,14:47:36,3824,4,,,,1165.19,0
4856080,14:48:35,14:48:35,3825,5,,,,1545,0
4856080,14:49:10,14:49:10,3826,6,,,,1735.43,0
4856080,14:49:41,14:49:41,3827,7,,,,1909.17,0
4856080,14:50:20,14:50:20,3828,8,,,,2159.38,0
4856080,14:50:48,14:50:48,7825,9,,,,2359.81,0
4856080,14:51:24,14:51:24,2218,10,,,,2577.69,0
4856080,14:51:39,14:51:39,2219,11,,,,2675.59,0
4856080,14:52:12,14:52:12,2220,12,,,,2829.78,0
4856080,14:52:42,14:52:42,2616,13,,,,3049.28,0
4856080,14:52:56,14:52:56,2617,14,,,,3140.84,0
4856080,14:53:24,14:53:24,2618,15,,,,3372.31,0
4856080,14:53:46,14:53:46,2619,16,,,,3490.34,0
4856080,14:54:19,14:54:19,2620,17,,,,3696.43,0
4856080,14:54:40,14:54:40,2621,18,,,,3837.32,0
4856080,14:55:16,14:55:16,2622,19,,,,4051.97,0
4856080,14:55:50,14:55:50,2623,20,,,,4310.81,0
4856080,14:56:25,14:56:25,2624,21,,,,4514.49,0
4856080,14:57:00,14:57:00,2625,22,,,,4733.87,
4856080,14:57:21,14:57:21,2626,23,,,,4847.49,0
4856080,14:57:43,14:57:43,2627,24,,,,5010.56,0
4856080,14:58:05,14:58:05,2628,25,,,,5163.97,0
4856080,14:58:31,14:58:31,2629,26,,,,5331.48,0
4856080,14:58:52,14:58:52,2630,27,,,,5487.94,0
4856080,14:59:06,14:59:06,2631,28,,,,5572.74,0
4856080,14:59:52,14:59:52,2632,29,,,,5840.26,0
4856080,15:00:20,15:00:20,2633,30,,,,6044.75,0
4856080,15:01:11,15:01:11,2634,31,,,,6206.82,0
4856080,15:01:39,15:01:39,2386,32,,,,6357.41,0
4856080,15:01:57,15:01:57,2341,33,,,,6458.59,0
4856080,15:03:24,15:03:24,2128,34,,,,7177.69,0
4856080,15:04:00,15:04:00,2129,35,,,,7392.19,
4856080,15:04:34,15:04:34,2130,36,,,,7601.99,0
4856080,15:05:16,15:05:16,2131,37,,,,7861.88,0
4856080,15:06:02,15:06:02,2132,38,,,,8091.84,0
4856080,15:06:21,15:06:21,2133,39,,,,8219.3,0
4856080,15:06:50,15:06:50,2134,40,,,,8392.88,0
4856080,15:07:09,15:07:09,160,41,,,,8466.61,0
4856080,15:10:00,15:10:00,10160,42,,,,9576.53,
4856080,15:11:59,15:11:59,162,43,,,,10623.7,0
4856080,15:12:27,15:12:27,2326,44,,,,10807.6,0
4856080,15:13:00,15:13:00,2327,45,,,,10986.83,
4856080,15:13:53,15:13:53,2671,46,,,,11454.96,0
4856080,15:14:25,15:14:25,2672,47,,,,11731.98,0
4856080,15:14:49,15:14:49,2673,48,,,,11908.15,0
4856080,15:15:08,15:15:08,2674,49,,,,12041.69,0
4856080,15:15:38,15:15:38,2675,50,,,,12224.47,0
4856080,15:15:54,15:15:54,2676,51,,,,12387.41,0
4856080,15:16:15,15:16:15,2677,52,,,,12556.38,0
4856080,15:17:01,15:17:01,2678,53,,,,12840.49,0
4856080,15:17:36,15:17:36,2547,54,,,,13028.36,0
4856080,15:18:06,15:18:06,2548,55,,,,13267.98,0
4856080,15:18:31,15:18:31,2549,56,,,,13481.67,0
4856080,15:19:00,15:19:00,2550,57,,,,13737.24,
4856080,15:20:03,15:20:03,2551,58,,,,13953.18,0
4856080,15:20:46,15:20:46,2552,59,,,,14131.6,0
4856080,15:22:15,15:22:15,2553,60,,,,14444.89,0
4856080,15:23:33,15:23:33,2554,61,,,,14640.88,0
4856080,15:24:58,15:24:58,2679,62,,,,14951.02,0
4856080,15:25:41,15:25:41,2680,63,,,,15062.17,0
4856080,15:27:17,15:27:17,2681,64,,,,15394.1,0
4856080,15:28:00,15:28:00,2542,65,,1,,15508.25,
5831020,06:50:00,06:50:00,9945,1,,,1,0,
5831020,06:51:27,06:51:27,2608,2,,,,800.54,0
5831020,06:51:46,06:51:46,8338,3,,,,926.08,0
5831020,06:52:17,06:52:17,3824,4,,,,1131.3,0
5831020,06:53:13,06:53:13,3825,5,,,,1511.11,0
5831020,06:53:45,06:53:45,3826,6,,,,1701.54,0
5831020,06:54:15,06:54:15,3827,7,,,,1875.28,0
5831020,06:54:51,06:54:51,3828,8,,,,2125.49,0
5831020,06:55:15,06:55:15,7825,9,,,,2325.84,0
5831020,06:55:49,06:55:49,2218,10,,,,2543.72,0
5831020,06:56:03,06:56:03,2219,11,,,,2641.62,0
5831020,06:56:34,06:56:34,2220,12,,,,2795.81,0
5831020,06:57:00,06:57:00,2616,13,,,,3015.32,0
5831020,06:57:14,06:57:14,2617,14,,,,3106.88,0
5831020,06:57:40,06:57:40,2618,15,,,,3338.35,0
5831020,06:58:00,06:58:00,2619,16,,,,3456.38,0
5831020,06:58:31,06:58:31,2620,17,,,,3662.47,0
5831020,06:58:50,06:58:50,2621,18,,,,3803.36,0
5831020,06:59:23,06:59:23,2622,19,,,,4018.01,0
5831020,06:59:54,06:59:54,2623,20,,,,4276.85,0
5831020,07:00:27,07:00:27,2624,21,,,,4480.53,0
5831020,07:01:00,07:01:00,2625,22,,,,4699.92,
5831020,07:01:23,07:01:23,2626,23,,,,4813.46,0
5831020,07:01:49,07:01:49,2627,24,,,,4976.53,0
5831020,07:02:16,07:02:16,2628,25,,,,5129.94,0
5831020,07:02:42,07:02:42,2629,26,,,,5297.43,0
5831020,07:03:08,07:03:08,2630,27,,,,5453.89,0
5831020,07:03:24,07:03:24,2631,28,,,,5538.67,0
5831020,07:04:21,07:04:21,2632,29,,,,5806.19,0
5831020,07:04:55,07:04:55,2633,30,,,,6010.68,0
5831020,07:05:54,07:05:54,2634,31,,,,6172.62,0
5831020,07:06:25,07:06:25,2386,32,,,,6321.56,0
5831020,07:06:42,07:06:42,2341,33,,,,6407.22,0
5831020,07:08:26,07:08:26,2128,34,,,,7133.78,0
5831020,07:09:00,07:09:00,2129,35,,,,7346.08,
5831020,07:09:16,07:09:16,2130,36,,,,7534.09,0
5831020,07:09:36,07:09:36,2131,37,,,,7774.2,0
5831020,07:10:01,07:10:01,2132,38,,,,8004.2,0
5831020,07:10:12,07:10:12,2133,39,,,,8131.66,0
5831020,07:10:27,07:10:27,2134,40,,,,8305.24,0
5831020,07:10:34,07:10:34,160,41,,,,8379.16,0
5831020,07:12:00,07:12:00,10160,42,,,,9425.25,
5831020,07:18:33,07:18:33,162,43,,,,10455.37,0
5831020,07:19:25,07:19:25,2326,44,,,,10608.77,0
5831020,07:21:00,07:21:00,2327,45,,,,10805.78,
5831020,07:22:39,07:22:39,2671,46,,,,11237.84,0
5831020,07:23:51,07:23:51,2672,47,,,,11515.3,0
5831020,07:24:46,07:24:46,2673,48,,,,11691.47,0
5831020,07:25:31,07:25:31,2674,49,,,,11825.01,0
5831020,07:26:36,07:26:36,2675,50,,,,12007.78,0
5831020,07:27:14,07:27:14,2676,51,,,,12170.74,0
5831020,07:27:55,07:27:55,2677,52,,,,12339.73,0
5831020,07:29:42,07:29:42,2678,53,,,,12623.82,0
5831020,07:31:04,07:31:04,2679,54,,,,12938.44,0
5831020,07:31:45,07:31:45,2680,55,,,,13049.59,0
5831020,07:33:18,07:33:18,2681,56,,,,13381.52,0
5831020,07:34:00,07:34:00,2542,57,,1,,13495.67,
5831030,06:50:00,06:50:00,9945,1,,,1,0,
5831030,06:51:27,06:51:27,2608,2,,,,800.54,0
5831030,06:51:46,06:51:46,8338,3,,,,926.08,0
5831030,06:52:17,06:52:17,3824,4,,,,1131.3,0
5831030,06:53:13,06:53:13,3825,5,,,,1511.11,0
5831030,06:53:45,06:53:45,3826,6,,,,1701.54,0
5831030,06:54:15,06:54:15,3827,7,,,,1875.28,0
5831030,06:54:51,06:54:51,3828,8,,,,2125.49,0
5831030,06:55:15,06:55:15,7825,9,,,,2325.84,0
5831030,06:55:49,06:55:49,2218,10,,,,2543.72,0
5831030,06:56:03,06:56:03,2219,11,,,,2641.62,0
5831030,06:56:34,06:56:34,2220,12,,,,2795.81,0
5831030,06:57:00,06:57:00,2616,13,,,,3015.32,0
5831030,06:57:14,06:57:14,2617,14,,,,3106.88,0
5831030,06:57:40,06:57:40,2618,15,,,,3338.35,0
5831030,06:58:00,06:58:00,2619,16,,,,3456.38,0
5831030,06:58:31,06:58:31,2620,17,,,,3662.47,0
5831030,06:58:50,06:58:50,2621,18,,,,3803.36,0
5831030,06:59:23,06:59:23,2622,19,,,,4018.01,0
5831030,06:59:54,06:59:54,2623,20,,,,4276.85,0
5831030,07:00:27,07:00:27,2624,21,,,,4480.53,0
5831030,07:01:00,07:01:00,2625,22,,,,4699.92,
5831030,07:01:23,07:01:23,2626,23,,,,4813.46,0
5831030,07:01:49,07:01:49,2627,24,,,,4976.53,0
5831030,07:02:16,07:02:16,2628,25,,,,5129.94,0
5831030,07:02:42,07:02:42,2629,26,,,,5297.43,0
5831030,07:03:08,07:03:08,2630,27,,,,5453.89,0
5831030,07:03:24,07:03:24,2631,28,,,,5538.67,0
5831030,07:04:21,07:04:21,2632,29,,,,5806.19,0
5831030,07:04:55,07:04:55,2633,30,,,,6010.68,0
5831030,07:05:54,07:05:54,2634,31,,,,6172.62,0
5831030,07:06:25,07:06:25,2386,32,,,,6321.56,0
5831030,07:06:42,07:06:42,2341,33,,,,6407.22,0
5831030,07:08:26,07:08:26,2128,34,,,,7133.78,0
5831030,07:09:00,07:09:00,2129,35,,,,7346.08,
5831030,07:09:16,07:09:16,2130,36,,,,7534.09,0
5831030,07:09:36,07:09:36,2131,37,,,,7774.2,0
5831030,07:10:01,07:10:01,2132,38,,,,8004.2,0
5831030,07:10:12,07:10:12,2133,39,,,,8131.66,0
5831030,07:10:27,07:10:27,2134,40,,,,8305.24,0
5831030,07:10:34,07:10:34,160,41,,,,8379.16,0
5831030,07:12:00,07:12:00,10160,42,,,,9425.25,
5831030,07:18:33,07:18:33,162,43,,,,10455.37,0
5831030,07:19:25,07:19:25,2326,44,,,,10608.77,0
5831030,07:21:00,07:21:00,2327,45,,,,10805.78,
5831030,07:22:39,07:22:39,2671,46,,,,11237.84,0
5831030,07:23:51,07:23:51,2672,47,,,,11515.3,0
5831030,07:24:46,07:24:46,2673,48,,,,11691.47,0
5831030,07:25:31,07:25:31,2674,49,,,,11825.01,0
5831030,07:26:36,07:26:36,2675,50,,,,12007.78,0
5831030,07:27:14,07:27:14,2676,51,,,,12170.74,0
5831030,07:27:55,07:27:55,2677,52,,,,12339.73,0
5831030,07:29:42,07:29:42,2678,53,,,,12623.82,0
5831030,07:31:04,07:31:04,2679,54,,,,12938.44,0
5831030,07:31:45,07:31:45,2680,55,,,,13049.59,0
5831030,07:33:18,07:33:18,2681,56,,,,13381.52,0
5831030,07:34:00,07:34:00,2542,57,,1,,13495.67,
5831040,06:50:00,06:50:00,9945,1,,,1,0,
5831040,06:51:27,06:51:27,2608,2,,,,800.54,0
5831040,06:51:46,06:51:46,8338,3,,,,926.08,0
5831040,06:52:17,06:52:17,3824,4,,,,1131.3,0
5831040,06:53:13,06:53:13,3825,5,,,,1511.11,0
5831040,06:53:45,06:53:45,3826,6,,,,1701.54,0
5831040,06:54:15,06:54:15,3827,7,,,,1875.28,0
5831040,06:54:51,06:54:51,3828,8,,,,2125.49,0
5831040,06:55:15,06:55:15,7825,9,,,,2325.84,0
5831040,06:55:49,06:55:49,2218,10,,,,2543.72,0
5831040,06:56:03,06:56:03,2219,11,,,,2641.62,0
5831040,06:56:34,06:56:34,2220,12,,,,2795.81,0
5831040,06:57:00,06:57:00,2616,13,,,,3015.32,0
5831040,06:57:14,06:57:14,2617,14,,,,3106.88,0
5831040,06:57:40,06:57:40,2618,15,,,,3338.35,0
5831040,06:58:00,06:58:00,2619,16,,,,3456.38,0
5831040,06:58:31,06:58:31,2620,17,,,,3662.47,0
5831040,06:58:50,06:58:50,2621,18,,,,3803.36,0
5831040,06:59:23,06:59:23,2622,19,,,,4018.01,0
5831040,06:59:54,06:59:54,2623,20,,,,4276.85,0
5831040,07:00:27,07:00:27,2624,21,,,,4480.53,0
5831040,07:01:00,07:01:00,2625,22,,,,4699.92,
5831040,07:01:23,07:01:23,2626,23,,,,4813.46,0
5831040,07:01:49,07:01:49,2627,24,,,,4976.53,0
5831040,07:02:16,07:02:16,2628,25,,,,5129.94,0
5831040,07:02:42,07:02:42,2629,26,,,,5297.43,0
5831040,07:03:08,07:03:08,2630,27,,,,5453.89,0
5831040,07:03:24,07:03:24,2631,28,,,,5538.67,0
5831040,07:04:21,07:04:21,2632,29,,,,5806.19,0
5831040,07:04:55,07:04:55,2633,30,,,,6010.68,0
5831040,07:05:54,07:05:54,2634,31,,,,6172.62,0
5831040,07:06:25,07:06:25,2386,32,,,,6321.56,0
5831040,07:06:42,07:06:42,2341,33,,,,6407.22,0
5831040,07:08:26,07:08:26,2128,34,,,,7133.78,0
5831040,07:09:00,07:09:00,2129,35,,,,7346.08,
5831040,07:09:16,07:09:16,2130,36,,,,7534.09,0
5831040,07:09:36,07:09:36,2131,37,,,,7774.2,0
5831040,07:10:01,07:10:01,2132,38,,,,8004.2,0
5831040,07:10:12,07:10:12,2133,39,,,,8131.66,0
5831040,07:10:27,07:10:27,2134,40,,,,8305.24,0
5831040,07:10:34,07:10:34,160,41,,,,8379.16,0
5831040,07:12:00,07:12:00,10160,42,,,,9425.25,
5831040,07:18:33,07:18:33,162,43,,,,10455.37,0
5831040,07:19:25,07:19:25,2326,44,,,,10608.77,0
5831040,07:21:00,07:21:00,2327,45,,,,10805.78,
5831040,07:22:39,07:22:39,2671,46,,,,11237.84,0
5831040,07:23:51,07:23:51,2672,47,,,,11515.3,0
5831040,07:24:46,07:24:46,2673,48,,,,11691.47,0
5831040,07:25:31,07:25:31,2674,49,,,,11825.01,0
5831040,07:26:36,07:26:36,2675,50,,,,12007.78,0
5831040,07:27:14,07:27:14,2676,51,,,,12170.74,0
5831040,07:27:55,07:27:55,2677,52,,,,12339.73,0
5831040,07:29:42,07:29:42,2678,53,,,,12623.82,0
5831040,07:31:04,07:31:04,2679,54,,,,12938.44,0
5831040,07:31:45,07:31:45,2680,55,,,,13049.59,0
5831040,07:33:18,07:33:18,2681,56,,,,13381.52,0
5831040,07:34:00,07:34:00,2542,57,,1,,13495.67,
5831050,06:50:00,06:50:00,9945,1,,,1,0,
5831050,06:51:27,06:51:27,2608,2,,,,800.54,0
5831050,06:51:46,06:51:46,8338,3,,,,926.08,0
5831050,06:52:17,06:52:17,3824,4,,,,1131.3,0
5831050,06:53:13,06:53:13,3825,5,,,,1511.11,0
5831050,06:53:45,06:53:45,3826,6,,,,1701.54,0
5831050,06:54:15,06:54:15,3827,7,,,,1875.28,0
5831050,06:54:51,06:54:51,3828,8,,,,2125.49,0
5831050,06:55:15,06:55:15,7825,9,,,,2325.84,0
5831050,06:55:49,06:55:49,2218,10,,,,2543.72,0
5831050,06:56:03,06:56:03,2219,11,,,,2641.62,0
5831050,06:56:34,06:56:34,2220,12,,,,2795.81,0
5831050,06:57:00,06:57:00,2616,13,,,,3015.32,0
5831050,06:57:14,06:57:14,2617,14,,,,3106.88,0
5831050,06:57:40,06:57:40,2618,15,,,,3338.35,0
5831050,06:58:00,06:58:00,2619,16,,,,3456.38,0
5831050,06:58:31,06:58:31,2620,17,,,,3662.47,0
5831050,06:58:50,06:58:50,2621,18,,,,3803.36,0
5831050,06:59:23,06:59:23,2622,19,,,,4018.01,0
5831050,06:59:54,06:59:54,2623,20,,,,4276.85,0
5831050,07:00:27,07:00:27,2624,21,,,,4480.53,0
5831050,07:01:00,07:01:00,2625,22,,,,4699.92,
5831050,07:01:23,07:01:23,2626,23,,,,4813.46,0
5831050,07:01:49,07:01:49,2627,24,,,,4976.53,0
5831050,07:02:16,07:02:16,2628,25,,,,5129.94,0
5831050,07:02:42,07:02:42,2629,26,,,,5297.43,0
5831050,07:03:08,07:03:08,2630,27,,,,5453.89,0
5831050,07:03:24,07:03:24,2631,28,,,,5538.67,0
5831050,07:04:21,07:04:21,2632,29,,,,5806.19,0
5831050,07:04:55,07:04:55,2633,30,,,,6010.68,0
5831050,07:05:54,07:05:54,2634,31,,,,6172.62,0
5831050,07:06:25,07:06:25,2386,32,,,,6321.56,0
5831050,07:06:42,07:06:42,2341,33,,,,6407.22,0
5831050,07:08:26,07:08:26,2128,34,,,,7133.78,0
5831050,07:09:00,07:09:00,2129,35,,,,7346.08,
5831050,07:09:16,07:09:16,2130,36,,,,7534.09,0
5831050,07:09:36,07:09:36,2131,37,,,,7774.2,0
5831050,07:10:01,07:10:01,2132,38,,,,8004.2,0
5831050,07:10:12,07:10:12,2133,39,,,,8131.66,0
5831050,07:10:27,07:10:27,2134,40,,,,8305.24,0
5831050,07:10:34,07:10:34,160,41,,,,8379.16,0
5831050,07:12:00,07:12:00,10160,42,,,,9425.25,
5831050,07:18:33,07:18:33,162,43,,,,10455.37,0
5831050,07:19:25,07:19:25,2326,44,,,,10608.77,0
5831050,07:21:00,07:21:00,2327,45,,,,10805.78,
5831050,07:22:39,07:22:39,2671,46,,,,11237.84,0
5831050,07:23:51,07:23:51,2672,47,,,,11515.3,0
5831050,07:24:46,07:24:46,2673,48,,,,11691.47,0
5831050,07:25:31,07:25:31,2674,49,,,,11825.01,0
5831050,07:26:36,07:26:36,2675,50,,,,12007.78,0
5831050,07:27:14,07:27:14,2676,51,,,,12170.74,0
5831050,07:27:55,07:27:55,2677,52,,,,12339.73,0
5831050,07:29:42,07:29:42,2678,53,,,,12623.82,0
5831050,07:31:04,07:31:04,2679,54,,,,12938.44,0
5831050,07:31:45,07:31:45,2680,55,,,,13049.59,0
5831050,07:33:18,07:33:18,2681,56,,,,13381.52,0
5831050,07:34:00,07:34:00,2542,57,,1,,13495.67,
5831060,06:50:00,06:50:00,9945,1,,,1,0,
5831060,06:51:27,06:51:27,2608,2,,,,800.54,0
5831060,06:51:46,06:51:46,8338,3,,,,926.08,0
5831060,06:52:17,06:52:17,3824,4,,,,1131.3,0
5831060,06:53:13,06:53:13,3825,5,,,,1511.11,0
5831060,06:53:45,06:53:45,3826,6,,,,1701.54,0
5831060,06:54:15,06:54:15,3827,7,,,,1875.28,0
5831060,06:54:51,06:54:51,3828,8,,,,2125.49,0
5831060,06:55:15,06:55:15,7825,9,,,,2325.84,0
5831060,06:55:49,06:55:49,2218,10,,,,2543.72,0
5831060,06:56:03,06:56:03,2219,11,,,,2641.62,0
5831060,06:56:34,06:56:34,2220,12,,,,2795.81,0
5831060,06:57:00,06:57:00,2616,13,,,,3015.32,0
5831060,06:57:14,06:57:14,2617,14,,,,3106.88,0
5831060,06:57:40,06:57:40,2618,15,,,,3338.35,0
5831060,06:58:00,06:58:00,2619,16,,,,3456.38,0
5831060,06:58:31,06:58:31,2620,17,,,,3662.47,0
5831060,06:58:50,06:58:50,2621,18,,,,3803.36,0
5831060,06:59:23,06:59:23,2622,19,,,,4018.01,0
5831060,06:59:54,06:59:54,2623,20,,,,4276.85,0
5831060,07:00:27,07:00:27,2624,21,,,,4480.53,0
5831060,07:01:00,07:01:00,2625,22,,,,4699.92,
5831060,07:01:23,07:01:23,2626,23,,,,4813.46,0
5831060,07:01:49,07:01:49,2627,24,,,,4976.53,0
5831060,07:02:16,07:02:16,2628,25,,,,5129.94,0
5831060,07:02:42,07:02:42,2629,26,,,,5297.43,0
5831060,07:03:08,07:03:08,2630,27,,,,5453.89,0
5831060,07:03:24,07:03:24,2631,28,,,,5538.67,0
5831060,07:04:21,07:04:21,2632,29,,,,5806.19,0
5831060,07:04:55,07:04:55,2633,30,,,,6010.68,0
5831060,07:05:54,07:05:54,2634,31,,,,6172.62,0
5831060,07:06:25,07:06:25,2386,32,,,,6321.56,0
5831060,07:06:42,07:06:42,2341,33,,,,6407.22,0
5831060,07:08:26,07:08:26,2128,34,,,,7133.78,0
5831060,07:09:00,07:09:00,2129,35,,,,7346.08,
5831060,07:09:16,07:09:16,2130,36,,,,7534.09,0
5831060,07:09:36,07:09:36,2131,37,,,,7774.2,0
5831060,07:10:01,07:10:01,2132,38,,,,8004.2,0
5831060,07:10:12,07:10:12,2133,39,,,,8131.66,0
5831060,07:10:27,07:10:27,2134,40,,,,8305.24,0
5831060,07:10:34,07:10:34,160,41,,,,8379.16,0
5831060,07:12:00,07:12:00,10160,42,,,,9425.25,
5831060,07:18:33,07:18:33,162,43,,,,10455.37,0
5831060,07:19:25,07:19:25,2326,44,,,,10608.77,0
5831060,07:21:00,07:21:00,2327,45,,,,10805.78,
5831060,07:22:39,07:22:39,2671,46,,,,11237.84,0
5831060,07:23:51,07:23:51,2672,47,,,,11515.3,0
5831060,07:24:46,07:24:46,2673,48,,,,11691.47,0
5831060,07:25:31,07:25:31,2674,49,,,,11825.01,0
5831060,07:26:36,07:26:36,2675,50,,,,12007.78,0
5831060,07:27:14,07:27:14,2676,51,,,,12170.74,0
5831060,07:27:55,07:27:55,2677,52,,,,12339.73,0
5831060,07:29:42,07:29:42,2678,53,,,,12623.82,0
5831060,07:31:04,07:31:04,2679,54,,,,12938.44,0
5831060,07:31:45,07:31:45,2680,55,,,,13049.59,0
5831060,07:33:18,07:33:18,2681,56,,,,13381.52,0
5831060,07:34:00,07:34:00,2542,57,,1,,13495.67,
6176020,08:20:00,08:20:00,9945,1,,,1,0,
6176020,08:22:07,08:22:07,2608,2,,,,800.54,0
6176020,08:22:35,08:22:35,8338,3,,,,926.08,0
6176020,08:23:20,08:23:20,3824,4,,,,1131.3,0
6176020,08:24:40,08:24:40,3825,5,,,,1511.11,0
6176020,08:25:28,08:25:28,3826,6,,,,1701.54,0
6176020,08:26:10,08:26:10,3827,7,,,,1875.28,0
6176020,08:27:03,08:27:03,3828,8,,,,2125.49,0
6176020,08:27:38,08:27:38,7825,9,,,,2325.84,0
6176020,08:28:28,08:28:28,2218,10,,,,2543.72,0
6176020,08:28:48,08:28:48,2219,11,,,,2641.62,0
6176020,08:29:33,08:29:33,2220,12,,,,2795.81,0
6176020,08:30:11,08:30:11,2616,13,,,,3015.32,0
6176020,08:30:31,08:30:31,2617,14,,,,3106.88,0
6176020,08:31:09,08:31:09,2618,15,,,,3338.35,0
6176020,08:31:39,08:31:39,2619,16,,,,3456.38,0
6176020,08:32:24,08:32:24,2620,17,,,,3662.47,0
6176020,08:32:52,08:32:52,2621,18,,,,3803.36,0
6176020,08:33:39,08:33:39,2622,19,,,,4018.01,0
6176020,08:34:24,08:34:24,2623,20,,,,4276.85,0
6176020,08:35:12,08:35:12,2624,21,,,,4480.53,0
6176020,08:36:00,08:36:00,2625,22,,,,4699.92,
6176020,08:36:23,08:36:23,2626,23,,,,4813.46,0
6176020,08:36:49,08:36:49,2627,24,,,,4976.53,0
6176020,08:37:16,08:37:16,2628,25,,,,5129.94,0
6176020,08:37:42,08:37:42,2629,26,,,,5297.43,0
6176020,08:38:08,08:38:08,2630,27,,,,5453.89,0
6176020,08:38:24,08:38:24,2631,28,,,,5538.67,0
6176020,08:39:21,08:39:21,2632,29,,,,5806.19,0
6176020,08:39:55,08:39:55,2633,30,,,,6010.68,0
6176020,08:40:54,08:40:54,2634,31,,,,6172.62,0
6176020,08:41:25,08:41:25,2386,32,,,,6321.56,0
6176020,08:41:42,08:41:42,2341,33,,,,6407.22,0
6176020,08:43:26,08:43:26,2128,34,,,,7133.78,0
6176020,08:44:00,08:44:00,2129,35,,,,7346.08,
6176020,08:44:16,08:44:16,2130,36,,,,7534.09,0
6176020,08:44:36,08:44:36,2131,37,,,,7774.2,0
6176020,08:45:01,08:45:01,2132,38,,,,8004.2,0
6176020,08:45:12,08:45:12,2133,39,,,,8131.66,0
6176020,08:45:27,08:45:27,2134,40,,,,8305.24,0
6176020,08:45:34,08:45:34,160,41,,,,8379.16,0
6176020,08:47:00,08:47:00,10160,42,,,,9425.25,
6176020,08:52:05,08:52:05,162,43,,,,10455.37,0
6176020,08:52:46,08:52:46,2326,44,,,,10608.77,0
6176020,08:54:00,08:54:00,2327,45,,,,10805.78,
6176020,08:55:39,08:55:39,2671,46,,,,11237.84,0
6176020,08:56:51,08:56:51,2672,47,,,,11515.3,0
6176020,08:57:46,08:57:46,2673,48,,,,11691.47,0
6176020,08:58:31,08:58:31,2674,49,,,,11825.01,0
6176020,08:59:36,08:59:36,2675,50,,,,12007.78,0
6176020,09:00:14,09:00:14,2676,51,,,,12170.74,0
6176020,09:00:55,09:00:55,2677,52,,,,12339.73,0
6176020,09:02:42,09:02:42,2678,53,,,,12623.82,0
6176020,09:04:04,09:04:04,2679,54,,,,12938.44,0
6176020,09:04:45,09:04:45,2680,55,,,,13049.59,0
6176020,09:06:18,09:06:18,2681,56,,,,13381.52,0
6176020,09:07:00,09:07:00,2542,57,,1,,13495.67,
6176030,08:20:00,08:20:00,9945,1,,,1,0,
6176030,08:22:07,08:22:07,2608,2,,,,800.54,0
6176030,08:22:35,08:22:35,8338,3,,,,926.08,0
6176030,08:23:20,08:23:20,3824,4,,,,1131.3,0
6176030,08:24:40,08:24:40,3825,5,,,,1511.11,0
6176030,08:25:28,08:25:28,3826,6,,,,1701.54,0
6176030,08:26:10,08:26:10,3827,7,,,,1875.28,0
6176030,08:27:03,08:27:03,3828,8,,,,2125.49,0
6176030,08:27:38,08:27:38,7825,9,,,,2325.84,0
6176030,08:28:28,08:28:28,2218,10,,,,2543.72,0
6176030,08:28:48,08:28:48,2219,11,,,,2641.62,0
6176030,08:29:33,08:29:33,2220,12,,,,2795.81,0
6176030,08:30:11,08:30:11,2616,13,,,,3015.32,0
6176030,08:30:31,08:30:31,2617,14,,,,3106.88,0
6176030,08:31:09,08:31:09,2618,15,,,,3338.35,0
6176030,08:31:39,08:31:39,2619,16,,,,3456.38,0
6176030,08:32:24,08:32:24,2620,17,,,,3662.47,0
6176030,08:32:52,08:32:52,2621,18,,,,3803.36,0
6176030,08:33:39,08:33:39,2622,19,,,,4018.01,0
6176030,08:34:24,08:34:24,2623,20,,,,4276.85,0
6176030,08:35:12,08:35:12,2624,21,,,,4480.53,0
6176030,08:36:00,08:36:00,2625,22,,,,4699.92,
6176030,08:36:23,08:36:23,2626,23,,,,4813.46,0
6176030,08:36:49,08:36:49,2627,24,,,,4976.53,0
6176030,08:37:16,08:37:16,2628,25,,,,5129.94,0
6176030,08:37:42,08:37:42,2629,26,,,,5297.43,0
6176030,08:38:08,08:38:08,2630,27,,,,5453.89,0
6176030,08:38:24,08:38:24,2631,28,,,,5538.67,0
6176030,08:39:21,08:39:21,2632,29,,,,5806.19,0
6176030,08:39:55,08:39:55,2633,30,,,,6010.68,0
6176030,08:40:54,08:40:54,2634,31,,,,6172.62,0
6176030,08:41:25,08:41:25,2386,32,,,,6321.56,0
6176030,08:41:42,08:41:42,2341,33,,,,6407.22,0
6176030,08:43:26,08:43:26,2128,34,,,,7133.78,0
6176030,08:44:00,08:44:00,2129,35,,,,7346.08,
6176030,08:44:16,08:44:16,2130,36,,,,7534.09,0
6176030,08:44:36,08:44:36,2131,37,,,,7774.2,0
6176030,08:45:01,08:45:01,2132,38,,,,8004.2,0
6176030,08:45:12,08:45:12,2133,39,,,,8131.66,0
6176030,08:45:27,08:45:27,2134,40,,,,8305.24,0
6176030,08:45:34,08:45:34,160,41,,,,8379.16,0
6176030,08:47:00,08:47:00,10160,42,,,,9425.25,
6176030,08:52:05,08:52:05,162,43,,,,10455.37,0
6176030,08:52:46,08:52:46,2326,44,,,,10608.77,0
6176030,08:54:00,08:54:00,2327,45,,,,10805.78,
6176030,08:55:39,08:55:39,2671,46,,,,11237.84,0
6176030,08:56:51,08:56:51,2672,47,,,,11515.3,0
6176030,08:57:46,08:57:46,2673,48,,,,11691.47,0
6176030,08:58:31,08:58:31,2674,49,,,,11825.01,0
6176030,08:59:36,08:59:36,2675,50,,,,12007.78,0
6176030,09:00:14,09:00:14,2676,51,,,,12170.74,0
6176030,09:00:55,09:00:55,2677,52,,,,12339.73,0
6176030,09:02:42,09:02:42,2678,53,,,,12623.82,0
6176030,09:04:04,09:04:04,2679,54,,,,12938.44,0
6176030,09:04:45,09:04:45,2680,55,,,,13049.59,0
6176030,09:06:18,09:06:18,2681,56,,,,13381.52,0
6176030,09:07:00,09:07:00,2542,57,,1,,13495.67,
6176040,08:20:00,08:20:00,9945,1,,,1,0,
6176040,08:22:07,08:22:07,2608,2,,,,800.54,0
6176040,08:22:35,08:22:35,8338,3,,,,926.08,0
6176040,08:23:20,08:23:20,3824,4,,,,1131.3,0
6176040,08:24:40,08:24:40,3825,5,,,,1511.11,0
6176040,08:25:28,08:25:28,3826,6,,,,1701.54,0
6176040,08:26:10,08:26:10,3827,7,,,,1875.28,0
6176040,08:27:03,08:27:03,3828,8,,,,2125.49,0
6176040,08:27:38,08:27:38,7825,9,,,,2325.84,0
6176040,08:28:28,08:28:28,2218,10,,,,2543.72,0
6176040,08:28:48,08:28:48,2219,11,,,,2641.62,0
6176040,08:29:33,08:29:33,2220,12,,,,2795.81,0
6176040,08:30:11,08:30:11,2616,13,,,,3015.32,0
6176040,08:30:31,08:30:31,2617,14,,,,3106.88,0
6176040,08:31:09,08:31:09,2618,15,,,,3338.35,0
6176040,08:31:39,08:31:39,2619,16,,,,3456.38,0
6176040,08:32:24,08:32:24,2620,17,,,,3662.47,0
6176040,08:32:52,08:32:52,2621,18,,,,3803.36,0
6176040,08:33:39,08:33:39,2622,19,,,,4018.01,0
6176040,08:34:24,08:34:24,2623,20,,,,4276.85,0
6176040,08:35:12,08:35:12,2624,21,,,,4480.53,0
6176040,08:36:00,08:36:00,2625,22,,,,4699.92,
6176040,08:36:23,08:36:23,2626,23,,,,4813.46,0
6176040,08:36:49,08:36:49,2627,24,,,,4976.53,0
6176040,08:37:16,08:37:16,2628,25,,,,5129.94,0
6176040,08:37:42,08:37:42,2629,26,,,,5297.43,0
6176040,08:38:08,08:38:08,2630,27,,,,5453.89,0
6176040,08:38:24,08:38:24,2631,28,,,,5538.67,0
6176040,08:39:21,08:39:21,2632,29,,,,5806.19,0
6176040,08:39:55,08:39:55,2633,30,,,,6010.68,0
6176040,08:40:54,08:40:54,2634,31,,,,6172.62,0
6176040,08:41:25,08:41:25,2386,32,,,,6321.56,0
6176040,08:41:42,08:41:42,2341,33,,,,6407.22,0
6176040,08:43:26,08:43:26,2128,34,,,,7133.78,0
6176040,08:44:00,08:44:00,2129,35,,,,7346.08,
6176040,08:44:16,08:44:16,2130,36,,,,7534.09,0
6176040,08:44:36,08:44:36,2131,37,,,,7774.2,0
6176040,08:45:01,08:45:01,2132,38,,,,8004.2,0
6176040,08:45:12,08:45:12,2133,39,,,,8131.66,0
6176040,08:45:27,08:45:27,2134,40,,,,8305.24,0
6176040,08:45:34,08:45:34,160,41,,,,8379.16,0
6176040,08:47:00,08:47:00,10160,42,,,,9425.25,
6176040,08:52:05,08:52:05,162,43,,,,10455.37,0
6176040,08:52:46,08:52:46,2326,44,,,,10608.77,0
6176040,08:54:00,08:54:00,2327,45,,,,10805.78,
6176040,08:55:39,08:55:39,2671,46,,,,11237.84,0
6176040,08:56:51,08:56:51,2672,47,,,,11515.3,0
6176040,08:57:46,08:57:46,2673,48,,,,11691.47,0
6176040,08:58:31,08:58:31,2674,49,,,,11825.01,0
6176040,08:59:36,08:59:36,2675,50,,,,12007.78,0
6176040,09:00:14,09:00:14,2676,51,,,,12170.74,0
6176040,09:00:55,09:00:55,2677,52,,,,12339.73,0
6176040,09:02:42,09:02:42,2678,53,,,,12623.82,0
6176040,09:04:04,09:04:04,2679,54,,,,12938.44,0
6176040,09:04:45,09:04:45,2680,55,,,,13049.59,0
6176040,09:06:18,09:06:18,2681,56,,,,13381.52,0
6176040,09:07:00,09:07:00,2542,57,,1,,13495.67,
6176050,08:20:00,08:20:00,9945,1,,,1,0,
6176050,08:22:07,08:22:07,2608,2,,,,800.54,0
6176050,08:22:35,08:22:35,8338,3,,,,926.08,0
6176050,08:23:20,08:23:20,3824,4,,,,1131.3,0
6176050,08:24:40,08:24:40,3825,5,,,,1511.11,0
6176050,08:25:28,08:25:28,3826,6,,,,1701.54,0
6176050,08:26:10,08:26:10,3827,7,,,,1875.28,0
6176050,08:27:03,08:27:03,3828,8,,,,2125.49,0
6176050,08:27:38,08:27:38,7825,9,,,,2325.84,0
6176050,08:28:28,08:28:28,2218,10,,,,2543.72,0
6176050,08:28:48,08:28:48,2219,11,,,,2641.62,0
6176050,08:29:33,08:29:33,2220,12,,,,2795.81,0
6176050,08:30:11,08:30:11,2616,13,,,,3015.32,0
6176050,08:30:31,08:30:31,2617,14,,,,3106.88,0
6176050,08:31:09,08:31:09,2618,15,,,,3338.35,0
6176050,08:31:39,08:31:39,2619,16,,,,3456.38,0
6176050,08:32:24,08:32:24,2620,17,,,,3662.47,0
6176050,08:32:52,08:32:52,2621,18,,,,3803.36,0
6176050,08:33:39,08:33:39,2622,19,,,,4018.01,0
6176050,08:34:24,08:34:24,2623,20,,,,4276.85,0
6176050,08:35:12,08:35:12,2624,21,,,,4480.53,0
6176050,08:36:00,08:36:00,2625,22,,,,4699.92,
6176050,08:36:23,08:36:23,2626,23,,,,4813.46,0
6176050,08:36:49,08:36:49,2627,24,,,,4976.53,0
6176050,08:37:16,08:37:16,2628,25,,,,5129.94,0
6176050,08:37:42,08:37:42,2629,26,,,,5297.43,0
6176050,08:38:08,08:38:08,2630,27,,,,5453.89,0
6176050,08:38:24,08:38:24,2631,28,,,,5538.67,0
6176050,08:39:21,08:39:21,2632,29,,,,5806.19,0
6176050,08:39:55,08:39:55,2633,30,,,,6010.68,0
6176050,08:40:54,08:40:54,2634,31,,,,6172.62,0
6176050,08:41:25,08:41:25,2386,32,,,,6321.56,0
6176050,08:41:42,08:41:42,2341,33,,,,6407.22,0
6176050,08:43:26,08:43:26,2128,34,,,,7133.78,0
6176050,08:44:00,08:44:00,2129,35,,,,7346.08,
6176050,08:44:16,08:44:16,2130,36,,,,7534.09,0
6176050,08:44:36,08:44:36,2131,37,,,,7774.2,0
6176050,08:45:01,08:45:01,2132,38,,,,8004.2,0
6176050,08:45:12,08:45:12,2133,39,,,,8131.66,0
6176050,08:45:27,08:45:27,2134,40,,,,8305.24,0
6176050,08:45:34,08:45:34,160,41,,,,8379.16,0
6176050,08:47:00,08:47:00,10160,42,,,,9425.25,
6176050,08:52:05,08:52:05,162,43,,,,10455.37,0
6176050,08:52:46,08:52:46,2326,44,,,,10608.77,0
6176050,08:54:00,08:54:00,2327,45,,,,10805.78,
6176050,08:55:39,08:55:39,2671,46,,,,11237.84,0
6176050,08:56:51,08:56:51,2672,47,,,,11515.3,0
6176050,08:57:46,08:57:46,2673,48,,,,11691.47,0
6176050,08:58:31,08:58:31,2674,49,,,,11825.01,0
6176050,08:59:36,08:59:36,2675,50,,,,12007.78,0
6176050,09:00:14,09:00:14,2676,51,,,,12170.74,0
6176050,09:00:55,09:00:55,2677,52,,,,12339.73,0
6176050,09:02:42,09:02:42,2678,53,,,,12623.82,0
6176050,09:04:04,09:04:04,2679,54,,,,12938.44,0
6176050,09:04:45,09:04:45,2680,55,,,,13049.59,0
6176050,09:06:18,09:06:18,2681,56,,,,13381.52,0
6176050,09:07:00,09:07:00,2542,57,,1,,13495.67,
6176060,08:20:00,08:20:00,9945,1,,,1,0,
6176060,08:22:07,08:22:07,2608,2,,,,800.54,0
6176060,08:22:35,08:22:35,8338,3,,,,926.08,0
6176060,08:23:20,08:23:20,3824,4,,,,1131.3,0
6176060,08:24:40,08:24:40,3825,5,,,,1511.11,0
6176060,08:25:28,08:25:28,3826,6,,,,1701.54,0
6176060,08:26:10,08:26:10,3827,7,,,,1875.28,0
6176060,08:27:03,08:27:03,3828,8,,,,2125.49,0
6176060,08:27:38,08:27:38,7825,9,,,,2325.84,0
6176060,08:28:28,08:28:28,2218,10,,,,2543.72,0
6176060,08:28:48,08:28:48,2219,11,,,,2641.62,0
6176060,08:29:33,08:29:33,2220,12,,,,2795.81,0
6176060,08:30:11,08:30:11,2616,13,,,,3015.32,0
6176060,08:30:31,08:30:31,2617,14,,,,3106.88,0
6176060,08:31:09,08:31:09,2618,15,,,,3338.35,0
6176060,08:31:39,08:31:39,2619,16,,,,3456.38,0
6176060,08:32:24,08:32:24,2620,17,,,,3662.47,0
6176060,08:32:52,08:32:52,2621,18,,,,3803.36,0
6176060,08:33:39,08:33:39,2622,19,,,,4018.01,0
6176060,08:34:24,08:34:24,2623,20,,,,4276.85,0
6176060,08:35:12,08:35:12,2624,21,,,,4480.53,0
6176060,08:36:00,08:36:00,2625,22,,,,4699.92,
6176060,08:36:23,08:36:23,2626,23,,,,4813.46,0
6176060,08:36:49,08:36:49,2627,24,,,,4976.53,0
6176060,08:37:16,08:37:16,2628,25,,,,5129.94,0
6176060,08:37:42,08:37:42,2629,26,,,,5297.43,0
6176060,08:38:08,08:38:08,2630,27,,,,5453.89,0
6176060,08:38:24,08:38:24,2631,28,,,,5538.67,0
6176060,08:39:21,08:39:21,2632,29,,,,5806.19,0
6176060,08:39:55,08:39:55,2633,30,,,,6010.68,0
6176060,08:40:54,08:40:54,2634,31,,,,6172.62,0
6176060,08:41:25,08:41:25,2386,32,,,,6321.56,0
6176060,08:41:42,08:41:42,2341,33,,,,6407.22,0
6176060,08:43:26,08:43:26,2128,34,,,,7133.78,0
6176060,08:44:00,08:44:00,2129,35,,,,7346.08,
6176060,08:44:16,08:44:16,2130,36,,,,7534.09,0
6176060,08:44:36,08:44:36,2131,37,,,,7774.2,0
6176060,08:45:01,08:45:01,2132,38,,,,8004.2,0
6176060,08:45:12,08:45:12,2133,39,,,,8131.66,0
6176060,08:45:27,08:45:27,2134,40,,,,8305.24,0
6176060,08:45:34,08:45:34,160,41,,,,8379.16,0
6176060,08:47:00,08:47:00,10160,42,,,,9425.25,
6176060,08:52:05,08:52:05,162,43,,,,10455.37,0
6176060,08:52:46,08:52:46,2326,44,,,,10608.77,0
6176060,08:54:00,08:54:00,2327,45,,,,10805.78,
6176060,08:55:39,08:55:39,2671,46,,,,11237.84,0
6176060,08:56:51,08:56:51,2672,47,,,,11515.3,0
6176060,08:57:46,08:57:46,2673,48,,,,11691.47,0
6176060,08:58:31,08:58:31,2674,49,,,,11825.01,0
6176060,08:59:36,08:59:36,2675,50,,,,12007.78,0
6176060,09:00:14,09:00:14,2676,51,,,,12170.74,0
6176060,09:00:55,09:00:55,2677,52,,,,12339.73,0
6176060,09:02:42,09:02:42,2678,53,,,,12623.82,0
6176060,09:04:04,09:04:04,2679,54,,,,12938.44,0
6176060,09:04:45,09:04:45,2680,55,,,,13049.59,0
6176060,09:06:18,09:06:18,2681,56,,,,13381.52,0
6176060,09:07:00,09:07:00,2542,57,,1,,13495.67,
6496090,15:45:00,15:45:00,9945,1,,,1,0,
6496090,15:47:13,15:47:13,2608,2,,,,800.54,0
6496090,15:47:44,15:47:44,8338,3,,,,950.98,0
6496090,15:48:41,15:48:41,3824,4,,,,1165.19,0
6496090,15:50:05,15:50:05,3825,5,,,,1545,0
6496090,15:50:54,15:50:54,3826,6,,,,1735.43,0
6496090,15:51:39,15:51:39,3827,7,,,,1909.17,0
6496090,15:52:33,15:52:33,3828,8,,,,2159.38,0
6496090,15:53:13,15:53:13,7825,9,,,,2359.81,0
6496090,15:54:05,15:54:05,2218,10,,,,2577.69,0
6496090,15:54:26,15:54:26,2219,11,,,,2675.59,0
6496090,15:55:13,15:55:13,2220,12,,,,2829.78,0
6496090,15:55:54,15:55:54,2616,13,,,,3049.28,0
6496090,15:56:15,15:56:15,2617,14,,,,3140.84,0
6496090,15:56:54,15:56:54,2618,15,,,,3372.31,0
6496090,15:57:26,15:57:26,2619,16,,,,3490.34,0
6496090,15:58:13,15:58:13,2620,17,,,,3696.43,0
6496090,15:58:41,15:58:41,2621,18,,,,3837.32,0
6496090,15:59:33,15:59:33,2622,19,,,,4051.97,0
6496090,16:00:20,16:00:20,2623,20,,,,4310.81,0
6496090,16:01:10,16:01:10,2624,21,,,,4514.49,0
6496090,16:02:00,16:02:00,2625,22,,,,4733.87,
6496090,16:02:31,16:02:31,2626,23,,,,4847.49,0
6496090,16:03:02,16:03:02,2627,24,,,,5010.56,0
6496090,16:03:33,16:03:33,2628,25,,,,5163.97,0
6496090,16:04:10,16:04:10,2629,26,,,,5331.48,0
6496090,16:04:41,16:04:41,2630,27,,,,5487.94,0
6496090,16:05:01,16:05:01,2631,28,,,,5572.74,0
6496090,16:06:06,16:06:06,2632,29,,,,5840.26,0
6496090,16:06:45,16:06:45,2633,30,,,,6044.75,0
6496090,16:07:59,16:07:59,2634,31,,,,6206.82,0
6496090,16:08:39,16:08:39,2386,32,,,,6357.41,0
6496090,16:09:04,16:09:04,2341,33,,,,6458.59,0
6496090,16:11:09,16:11:09,2128,34,,,,7177.69,0
6496090,16:12:00,16:12:00,2129,35,,,,7392.19,
6496090,16:12:29,16:12:29,2130,36,,,,7601.99,0
6496090,16:13:03,16:13:03,2131,37,,,,7861.88,0
6496090,16:13:41,16:13:41,2132,38,,,,8091.84,0
6496090,16:13:58,16:13:58,2133,39,,,,8219.3,0
6496090,16:14:21,16:14:21,2134,40,,,,8392.88,0
6496090,16:14:38,16:14:38,160,41,,,,8466.61,0
6496090,16:17:00,16:17:00,10160,42,,,,9576.53,
6496090,16:24:17,16:24:17,162,43,,,,10623.7,0
6496090,16:25:59,16:25:59,2326,44,,,,10807.6,0
6496090,16:28:00,16:28:00,2327,45,,,,10986.83,
6496090,16:29:20,16:29:20,2671,46,,,,11454.96,0
6496090,16:30:07,16:30:07,2672,47,,,,11731.98,0
6496090,16:30:43,16:30:43,2673,48,,,,11908.15,0
6496090,16:31:12,16:31:12,2674,49,,,,12041.69,0
6496090,16:31:57,16:31:57,2675,50,,,,12224.47,0
6496090,16:32:22,16:32:22,2676,51,,,,12387.41,0
6496090,16:32:53,16:32:53,2677,52,,,,12556.38,0
6496090,16:34:02,16:34:02,2678,53,,,,12840.49,0
6496090,16:34:54,16:34:54,2547,54,,,,13028.36,0
6496090,16:35:39,16:35:39,2548,55,,,,13267.98,0
6496090,16:36:17,16:36:17,2549,56,,,,13481.67,0
6496090,16:37:00,16:37:00,2550,57,,,,13737.24,
6496090,16:37:42,16:37:42,2551,58,,,,13953.18,0
6496090,16:38:11,16:38:11,2552,59,,,,14131.6,0
6496090,16:39:10,16:39:10,2553,60,,,,14444.89,0
6496090,16:40:02,16:40:02,2554,61,,,,14640.88,0
6496090,16:40:59,16:40:59,2679,62,,,,14951.02,0
6496090,16:41:27,16:41:27,2680,63,,,,15062.17,0
6496090,16:42:31,16:42:31,2681,64,,,,15394.1,0
6496090,16:43:00,16:43:00,2542,65,,1,,15508.25,
6549070,21:52:00,21:52:00,9945,1,,,1,0,
6549070,21:53:26,21:53:26,2608,2,,,,800.54,0
6549070,21:53:46,21:53:46,8338,3,,,,950.98,0
6549070,21:54:23,21:54:23,3824,4,,,,1165.19,0
6549070,21:55:17,21:55:17,3825,5,,,,1545,0
6549070,21:55:49,21:55:49,3826,6,,,,1735.43,0
6549070,21:56:18,21:56:18,3827,7,,,,1909.17,0
6549070,21:56:53,21:56:53,3828,8,,,,2159.38,0
6549070,21:57:19,21:57:19,7825,9,,,,2359.81,0
6549070,21:57:52,21:57:52,2218,10,,,,2577.69,0
6549070,21:58:06,21:58:06,2219,11,,,,2675.59,0
6549070,21:58:36,21:58:36,2220,12,,,,2829.78,0
6549070,21:59:03,21:59:03,2616,13,,,,3049.28,0
6549070,21:59:17,21:59:17,2617,14,,,,3140.84,0
6549070,21:59:42,21:59:42,2618,15,,,,3372.31,0
6549070,22:00:02,22:00:02,2619,16,,,,3490.34,0
6549070,22:00:33,22:00:33,2620,17,,,,3696.43,0
6549070,22:00:51,22:00:51,2621,18,,,,3837.32,0
6549070,22:01:25,22:01:25,2622,19,,,,4051.97,0
6549070,22:01:55,22:01:55,2623,20,,,,4310.81,0
6549070,22:02:27,22:02:27,2624,21,,,,4514.49,0
6549070,22:03:00,22:03:00,2625,22,,,,4733.87,
6549070,22:03:21,22:03:21,2626,23,,,,4847.49,0
6549070,22:03:43,22:03:43,2627,24,,,,5010.56,0
6549070,22:04:05,22:04:05,2628,25,,,,5163.97,0
6549070,22:04:31,22:04:31,2629,26,,,,5331.48,0
6549070,22:04:52,22:04:52,2630,27,,,,5487.94,0
6549070,22:05:06,22:05:06,2631,28,,,,5572.74,0
6549070,22:05:52,22:05:52,2632,29,,,,5840.26,0
6549070,22:06:20,22:06:20,2633,30,,,,6044.75,0
6549070,22:07:11,22:07:11,2634,31,,,,6206.82,0
6549070,22:07:39,22:07:39,2386,32,,,,6357.41,0
6549070,22:07:57,22:07:57,2341,33,,,,6458.59,0
6549070,22:09:24,22:09:24,2128,34,,,,7177.69,0
6549070,22:10:00,22:10:00,2129,35,,,,7392.19,
6549070,22:10:34,22:10:34,2130,36,,,,7601.99,0
6549070,22:11:16,22:11:16,2131,37,,,,7861.88,0
6549070,22:12:02,22:12:02,2132,38,,,,8091.84,0
6549070,22:12:21,22:12:21,2133,39,,,,8219.3,0
6549070,22:12:50,22:12:50,2134,40,,,,8392.88,0
6549070,22:13:09,22:13:09,160,41,,,,8466.61,0
6549070,22:16:00,22:16:00,10160,42,,,,9576.53,
6549070,22:17:59,22:17:59,162,43,,,,10623.7,0
6549070,22:18:27,22:18:27,2326,44,,,,10807.6,0
6549070,22:19:00,22:19:00,2327,45,,,,10986.83,
6549070,22:19:53,22:19:53,2671,46,,,,11454.96,0
6549070,22:20:25,22:20:25,2672,47,,,,11731.98,0
6549070,22:20:49,22:20:49,2673,48,,,,11908.15,0
6549070,22:21:08,22:21:08,2674,49,,,,12041.69,0
6549070,22:21:38,22:21:38,2675,50,,,,12224.47,0
6549070,22:21:54,22:21:54,2676,51,,,,12387.41,0
6549070,22:22:15,22:22:15,2677,52,,,,12556.38,0
6549070,22:23:01,22:23:01,2678,53,,,,12840.49,0
6549070,22:23:36,22:23:36,2547,54,,,,13028.36,0
6549070,22:24:06,22:24:06,2548,55,,,,13267.98,0
6549070,22:24:31,22:24:31,2549,56,,,,13481.67,0
6549070,22:25:00,22:25:00,2550,57,,,,13737.24,
6549070,22:25:56,22:25:56,2551,58,,,,13953.18,0
6549070,22:26:34,22:26:34,2552,59,,,,14131.6,0
6549070,22:27:53,22:27:53,2553,60,,,,14444.89,0
6549070,22:29:03,22:29:03,2554,61,,,,14640.88,0
6549070,22:30:18,22:30:18,2679,62,,,,14951.02,0
6549070,22:30:56,22:30:56,2680,63,,,,15062.17,0
6549070,22:32:22,22:32:22,2681,64,,,,15394.1,0
6549070,22:33:00,22:33:00,2542,65,,1,,15508.25,
6962070,09:51:00,09:51:00,9945,1,,,1,0,
6962070,09:52:33,09:52:33,2608,2,,,,800.54,0
6962070,09:52:56,09:52:56,8338,3,,,,950.98,0
6962070,09:53:36,09:53:36,3824,4,,,,1165.19,0
6962070,09:54:35,09:54:35,3825,5,,,,1545,0
6962070,09:55:10,09:55:10,3826,6,,,,1735.43,0
6962070,09:55:41,09:55:41,3827,7,,,,1909.17,0
6962070,09:56:20,09:56:20,3828,8,,,,2159.38,0
6962070,09:56:48,09:56:48,7825,9,,,,2359.81,0
6962070,09:57:24,09:57:24,2218,10,,,,2577.69,0
6962070,09:57:39,09:57:39,2219,11,,,,2675.59,0
6962070,09:58:12,09:58:12,2220,12,,,,2829.78,0
6962070,09:58:42,09:58:42,2616,13,,,,3049.28,0
6962070,09:58:56,09:58:56,2617,14,,,,3140.84,0
6962070,09:59:24,09:59:24,2618,15,,,,3372.31,0
6962070,09:59:46,09:59:46,2619,16,,,,3490.34,0
6962070,10:00:19,10:00:19,2620,17,,,,3696.43,0
6962070,10:00:40,10:00:40,2621,18,,,,3837.32,0
6962070,10:01:16,10:01:16,2622,19,,,,4051.97,0
6962070,10:01:50,10:01:50,2623,20,,,,4310.81,0
6962070,10:02:25,10:02:25,2624,21,,,,4514.49,0
6962070,10:03:00,10:03:00,2625,22,,,,4733.87,
6962070,10:03:21,10:03:21,2626,23,,,,4847.49,0
6962070,10:03:43,10:03:43,2627,24,,,,5010.56,0
6962070,10:04:05,10:04:05,2628,25,,,,5163.97,0
6962070,10:04:31,10:04:31,2629,26,,,,5331.48,0
6962070,10:04:52,10:04:52,2630,27,,,,5487.94,0
6962070,10:05:06,10:05:06,2631,28,,,,5572.74,0
6962070,10:05:52,10:05:52,2632,29,,,,5840.26,0
6962070,10:06:20,10:06:20,2633,30,,,,6044.75,0
6962070,10:07:11,10:07:11,2634,31,,,,6206.82,0
6962070,10:07:39,10:07:39,2386,32,,,,6357.41,0
6962070,10:07:57,10:07:57,2341,33,,,,6458.59,0
6962070,10:09:24,10:09:24,2128,34,,,,7177.69,0
6962070,10:10:00,10:10:00,2129,35,,,,7392.19,
6962070,10:10:34,10:10:34,2130,36,,,,7601.99,0
6962070,10:11:16,10:11:16,2131,37,,,,7861.88,0
6962070,10:12:02,10:12:02,2132,38,,,,8091.84,0
6962070,10:12:21,10:12:21,2133,39,,,,8219.3,0
6962070,10:12:50,10:12:50,2134,40,,,,8392.88,0
6962070,10:13:09,10:13:09,160,41,,,,8466.61,0
6962070,10:16:00,10:16:00,10160,42,,,,9576.53,
6962070,10:17:59,10:17:59,162,43,,,,10623.7,0
6962070,10:18:27,10:18:27,2326,44,,,,10807.6,0
6962070,10:19:00,10:19:00,2327,45,,,,10986.83,
6962070,10:19:53,10:19:53,2671,46,,,,11454.96,0
6962070,10:20:25,10:20:25,2672,47,,,,11731.98,0
6962070,10:20:49,10:20:49,2673,48,,,,11908.15,0
6962070,10:21:08,10:21:08,2674,49,,,,12041.69,0
6962070,10:21:38,10:21:38,2675,50,,,,12224.47,0
6962070,10:21:54,10:21:54,2676,51,,,,12387.41,0
6962070,10:22:15,10:22:15,2677,52,,,,12556.38,0
6962070,10:23:01,10:23:01,2678,53,,,,12840.49,0
6962070,10:23:36,10:23:36,2547,54,,,,13028.36,0
6962070,10:24:06,10:24:06,2548,55,,,,13267.98,0
6962070,10:24:31,10:24:31,2549,56,,,,13481.67,0
6962070,10:25:00,10:25:00,2550,57,,,,13737.24,
6962070,10:26:03,10:26:03,2551,58,,,,13953.18,0
6962070,10:26:46,10:26:46,2552,59,,,,14131.6,0
6962070,10:28:15,10:28:15,2553,60,,,,14444.89,0
6962070,10:29:33,10:29:33,2554,61,,,,14640.88,0
6962070,10:30:58,10:30:58,2679,62,,,,14951.02,0
6962070,10:31:41,10:31:41,2680,63,,,,15062.17,0
6962070,10:33:17,10:33:17,2681,64,,,,15394.1,0
6962070,10:34:00,10:34:00,2542,65,,1,,15508.25,
6999070,19:52:00,19:52:00,9945,1,,,1,0,
6999070,19:53:26,19:53:26,2608,2,,,,800.54,0
6999070,19:53:46,19:53:46,8338,3,,,,950.98,0
6999070,19:54:23,19:54:23,3824,4,,,,1165.19,0
6999070,19:55:17,19:55:17,3825,5,,,,1545,0
6999070,19:55:49,19:55:49,3826,6,,,,1735.43,0
6999070,19:56:18,19:56:18,3827,7,,,,1909.17,0
6999070,19:56:53,19:56:53,3828,8,,,,2159.38,0
6999070,19:57:19,19:57:19,7825,9,,,,2359.81,0
6999070,19:57:52,19:57:52,2218,10,,,,2577.69,0
6999070,19:58:06,19:58:06,2219,11,,,,2675.59,0
6999070,19:58:36,19:58:36,2220,12,,,,2829.78,0
6999070,19:59:03,19:59:03,2616,13,,,,3049.28,0
6999070,19:59:17,19:59:17,2617,14,,,,3140.84,0
6999070,19:59:42,19:59:42,2618,15,,,,3372.31,0
6999070,20:00:02,20:00:02,2619,16,,,,3490.34,0
6999070,20:00:33,20:00:33,2620,17,,,,3696.43,0
6999070,20:00:51,20:00:51,2621,18,,,,3837.32,0
6999070,20:01:25,20:01:25,2622,19,,,,4051.97,0
6999070,20:01:55,20:01:55,2623,20,,,,4310.81,0
6999070,20:02:27,20:02:27,2624,21,,,,4514.49,0
6999070,20:03:00,20:03:00,2625,22,,,,4733.87,
6999070,20:03:21,20:03:21,2626,23,,,,4847.49,0
6999070,20:03:43,20:03:43,2627,24,,,,5010.56,0
6999070,20:04:05,20:04:05,2628,25,,,,5163.97,0
6999070,20:04:31,20:04:31,2629,26,,,,5331.48,0
6999070,20:04:52,20:04:52,2630,27,,,,5487.94,0
6999070,20:05:06,20:05:06,2631,28,,,,5572.74,0
6999070,20:05:52,20:05:52,2632,29,,,,5840.26,0
6999070,20:06:20,20:06:20,2633,30,,,,6044.75,0
6999070,20:07:11,20:07:11,2634,31,,,,6206.82,0
6999070,20:07:39,20:07:39,2386,32,,,,6357.41,0
6999070,20:07:57,20:07:57,2341,33,,,,6458.59,0
6999070,20:09:24,20:09:24,2128,34,,,,7177.69,0
6999070,20:10:00,20:10:00,2129,35,,,,7392.19,
6999070,20:10:34,20:10:34,2130,36,,,,7601.99,0
6999070,20:11:16,20:11:16,2131,37,,,,7861.88,0
6999070,20:12:02,20:12:02,2132,38,,,,8091.84,0
6999070,20:12:21,20:12:21,2133,39,,,,8219.3,0
6999070,20:12:50,20:12:50,2134,40,,,,8392.88,0
6999070,20:13:09,20:13:09,160,41,,,,8466.61,0
6999070,20:16:00,20:16:00,10160,42,,,,9576.53,
6999070,20:17:59,20:17:59,162,43,,,,10623.7,0
6999070,20:18:27,20:18:27,2326,44,,,,10807.6,0
6999070,20:19:00,20:19:00,2327,45,,,,10986.83,
6999070,20:19:53,20:19:53,2671,46,,,,11454.96,0
6999070,20:20:25,20:20:25,2672,47,,,,11731.98,0
6999070,20:20:49,20:20:49,2673,48,,,,11908.15,0
6999070,20:21:08,20:21:08,2674,49,,,,12041.69,0
6999070,20:21:38,20:21:38,2675,50,,,,12224.47,0
6999070,20:21:54,20:21:54,2676,51,,,,12387.41,0
6999070,20:22:15,20:22:15,2677,52,,,,12556.38,0
6999070,20:23:01,20:23:01,2678,53,,,,12840.49,0
6999070,20:23:36,20:23:36,2547,54,,,,13028.36,0
6999070,20:24:06,20:24:06,2548,55,,,,13267.98,0
6999070,20:24:31,20:24:31,2549,56,,,,13481.67,0
6999070,20:25:00,20:25:00,2550,57,,,,13737.24,
6999070,20:25:56,20:25:56,2551,58,,,,13953.18,0
6999070,20:26:34,20:26:34,2552,59,,,,14131.6,0
6999070,20:27:53,20:27:53,2553,60,,,,14444.89,0
6999070,20:29:03,20:29:03,2554,61,,,,14640.88,0
6999070,20:30:18,20:30:18,2679,62,,,,14951.02,0
6999070,20:30:56,20:30:56,2680,63,,,,15062.17,0
6999070,20:32:22,20:32:22,2681,64,,,,15394.1,0
6999070,20:33:00,20:33:00,2542,65,,1,,15508.25,
7050090,21:18:00,21:18:00,9945,1,,,1,0,
7050090,21:19:26,21:19:26,2608,2,,,,800.54,0
7050090,21:19:46,21:19:46,8338,3,,,,950.98,0
7050090,21:20:23,21:20:23,3824,4,,,,1165.19,0
7050090,21:21:17,21:21:17,3825,5,,,,1545,0
7050090,21:21:49,21:21:49,3826,6,,,,1735.43,0
7050090,21:22:18,21:22:18,3827,7,,,,1909.17,0
7050090,21:22:53,21:22:53,3828,8,,,,2159.38,0
7050090,21:23:19,21:23:19,7825,9,,,,2359.81,0
7050090,21:23:52,21:23:52,2218,10,,,,2577.69,0
7050090,21:24:06,21:24:06,2219,11,,,,2675.59,0
7050090,21:24:36,21:24:36,2220,12,,,,2829.78,0
7050090,21:25:03,21:25:03,2616,13,,,,3049.28,0
7050090,21:25:17,21:25:17,2617,14,,,,3140.84,0
7050090,21:25:42,21:25:42,2618,15,,,,3372.31,0
7050090,21:26:02,21:26:02,2619,16,,,,3490.34,0
7050090,21:26:33,21:26:33,2620,17,,,,3696.43,0
7050090,21:26:51,21:26:51,2621,18,,,,3837.32,0
7050090,21:27:25,21:27:25,2622,19,,,,4051.97,0
7050090,21:27:55,21:27:55,2623,20,,,,4310.81,0
7050090,21:28:27,21:28:27,2624,21,,,,4514.49,0
7050090,21:29:00,21:29:00,2625,22,,,,4733.87,
7050090,21:29:24,21:29:24,2626,23,,,,4847.49,0
7050090,21:29:49,21:29:49,2627,24,,,,5010.56,0
7050090,21:30:14,21:30:14,2628,25,,,,5163.97,0
7050090,21:30:44,21:30:44,2629,26,,,,5331.48,0
7050090,21:31:09,21:31:09,2630,27,,,,5487.94,0
7050090,21:31:24,21:31:24,2631,28,,,,5572.74,0
7050090,21:32:16,21:32:16,2632,29,,,,5840.26,0
7050090,21:32:48,21:32:48,2633,30,,,,6044.75,0
7050090,21:33:47,21:33:47,2634,31,,,,6206.82,0
7050090,21:34:19,21:34:19,2386,32,,,,6357.41,0
7050090,21:34:39,21:34:39,2341,33,,,,6458.59,0
7050090,21:36:19,21:36:19,2128,34,,,,7177.69,0
7050090,21:37:00,21:37:00,2129,35,,,,7392.19,
7050090,21:37:11,21:37:11,2130,36,,,,7601.99,0
7050090,21:37:25,21:37:25,2131,37,,,,7861.88,0
7050090,21:37:40,21:37:40,2132,38,,,,8091.84,0
7050090,21:37:47,21:37:47,2133,39,,,,8219.3,0
7050090,21:37:56,21:37:56,2134,40,,,,8392.88,0
7050090,21:38:03,21:38:03,160,41,,,,8466.61,0
7050090,21:39:00,21:39:00,10160,42,,,,9576.53,
7050090,21:43:38,21:43:38,162,43,,,,10623.7,0
7050090,21:44:43,21:44:43,2326,44,,,,10807.6,0
7050090,21:46:00,21:46:00,2327,45,,,,10986.83,
7050090,21:47:02,21:47:02,2671,46,,,,11454.96,0
7050090,21:47:39,21:47:39,2672,47,,,,11731.98,0
7050090,21:48:07,21:48:07,2673,48,,,,11908.15,0
7050090,21:48:29,21:48:29,2674,49,,,,12041.69,0
7050090,21:49:04,21:49:04,2675,50,,,,12224.47,0
7050090,21:49:23,21:49:23,2676,51,,,,12387.41,0
7050090,21:49:48,21:49:48,2677,52,,,,12556.38,0
7050090,21:50:42,21:50:42,2678,53,,,,12840.49,0
7050090,21:51:22,21:51:22,2547,54,,,,13028.36,0
7050090,21:51:57,21:51:57,2548,55,,,,13267.98,0
7050090,21:52:26,21:52:26,2549,56,,,,13481.67,0
7050090,21:53:00,21:53:00,2550,57,,,,13737.24,
7050090,21:53:42,21:53:42,2551,58,,,,13953.18,0
7050090,21:54:11,21:54:11,2552,59,,,,14131.6,0
7050090,21:55:10,21:55:10,2553,60,,,,14444.89,0
7050090,21:56:02,21:56:02,2554,61,,,,14640.88,0
7050090,21:56:59,21:56:59,2679,62,,,,14951.02,0
7050090,21:57:27,21:57:27,2680,63,,,,15062.17,0
7050090,21:58:31,21:58:31,2681,64,,,,15394.1,0
7050090,21:59:00,21:59:00,2542,65,,1,,15508.25,
724020,19:48:00,19:48:00,9945,1,,,1,0,
724020,19:49:33,19:49:33,2608,2,,,,800.54,0
724020,19:49:56,19:49:56,8338,3,,,,950.98,0
724020,19:50:36,19:50:36,3824,4,,,,1165.19,0
724020,19:51:35,19:51:35,3825,5,,,,1545,0
724020,19:52:10,19:52:10,3826,6,,,,1735.43,0
724020,19:52:41,19:52:41,3827,7,,,,1909.17,0
724020,19:53:20,19:53:20,3828,8,,,,2159.38,0
724020,19:53:48,19:53:48,7825,9,,,,2359.81,0
724020,19:54:24,19:54:24,2218,10,,,,2577.69,0
724020,19:54:39,19:54:39,2219,11,,,,2675.59,0
724020,19:55:12,19:55:12,2220,12,,,,2829.78,0
724020,19:55:42,19:55:42,2616,13,,,,3049.28,0
724020,19:55:56,19:55:56,2617,14,,,,3140.84,0
724020,19:56:24,19:56:24,2618,15,,,,3372.31,0
724020,19:56:46,19:56:46,2619,16,,,,3490.34,0
724020,19:57:19,19:57:19,2620,17,,,,3696.43,0
724020,19:57:40,19:57:40,2621,18,,,,3837.32,0
724020,19:58:16,19:58:16,2622,19,,,,4051.97,0
724020,19:58:50,19:58:50,2623,20,,,,4310.81,0
724020,19:59:25,19:59:25,2624,21,,,,4514.49,0
724020,20:00:00,20:00:00,2625,22,,,,4733.87,
724020,20:00:24,20:00:24,2626,23,,,,4847.49,0
724020,20:00:49,20:00:49,2627,24,,,,5010.56,0
724020,20:01:14,20:01:14,2628,25,,,,5163.97,0
724020,20:01:44,20:01:44,2629,26,,,,5331.48,0
724020,20:02:09,20:02:09,2630,27,,,,5487.94,0
724020,20:02:24,20:02:24,2631,28,,,,5572.74,0
724020,20:03:16,20:03:16,2632,29,,,,5840.26,0
724020,20:03:48,20:03:48,2633,30,,,,6044.75,0
724020,20:04:47,20:04:47,2634,31,,,,6206.82,0
724020,20:05:19,20:05:19,2386,32,,,,6357.41,0
724020,20:05:39,20:05:39,2341,33,,,,6458.59,0
724020,20:07:19,20:07:19,2128,34,,,,7177.69,0
724020,20:08:00,20:08:00,2129,35,,,,7392.19,
724020,20:08:17,20:08:17,2130,36,,,,7601.99,0
724020,20:08:38,20:08:38,2131,37,,,,7861.88,0
724020,20:09:01,20:09:01,2132,38,,,,8091.84,0
724020,20:09:10,20:09:10,2133,39,,,,8219.3,0
724020,20:09:25,20:09:25,2134,40,,,,8392.88,0
724020,20:09:34,20:09:34,160,41,,,,8466.61,0
724020,20:11:00,20:11:00,10160,42,,,,9576.53,
724020,20:15:38,20:15:38,162,43,,,,10623.7,0
724020,20:16:43,20:16:43,2326,44,,,,10807.6,0
724020,20:18:00,20:18:00,2327,45,,,,10986.83,
724020,20:19:11,20:19:11,2671,46,,,,11454.96,0
724020,20:19:53,20:19:53,2672,47,,,,11731.98,0
724020,20:20:25,20:20:25,2673,48,,,,11908.15,0
724020,20:20:51,20:20:51,2674,49,,,,12041.69,0
724020,20:21:31,20:21:31,2675,50,,,,12224.47,0
724020,20:21:53,20:21:53,2676,51,,,,12387.41,0
724020,20:22:20,20:22:20,2677,52,,,,12556.38,0
724020,20:23:22,20:23:22,2678,53,,,,12840.49,0
724020,20:24:08,20:24:08,2547,54,,,,13028.36,0
724020,20:24:48,20:24:48,2548,55,,,,13267.98,0
724020,20:25:22,20:25:22,2549,56,,,,13481.67,0
724020,20:26:00,20:26:00,2550,57,,,,13737.24,
724020,20:26:35,20:26:35,2551,58,,,,13953.18,0
724020,20:26:59,20:26:59,2552,59,,,,14131.6,0
724020,20:27:48,20:27:48,2553,60,,,,14444.89,0
724020,20:28:31,20:28:31,2554,61,,,,14640.88,0
724020,20:29:19,20:29:19,2679,62,,,,14951.02,0
724020,20:29:43,20:29:43,2680,63,,,,15062.17,0
724020,20:30:36,20:30:36,2681,64,,,,15394.1,0
724020,20:31:00,20:31:00,2542,65,,1,,15508.25,
724030,19:48:00,19:48:00,9945,1,,,1,0,
724030,19:49:33,19:49:33,2608,2,,,,800.54,0
724030,19:49:56,19:49:56,8338,3,,,,950.98,0
724030,19:50:36,19:50:36,3824,4,,,,1165.19,0
724030,19:51:35,19:51:35,3825,5,,,,1545,0
724030,19:52:10,19:52:10,3826,6,,,,1735.43,0
724030,19:52:41,19:52:41,3827,7,,,,1909.17,0
724030,19:53:20,19:53:20,3828,8,,,,2159.38,0
724030,19:53:48,19:53:48,7825,9,,,,2359.81,0
724030,19:54:24,19:54:24,2218,10,,,,2577.69,0
724030,19:54:39,19:54:39,2219,11,,,,2675.59,0
724030,19:55:12,19:55:12,2220,12,,,,2829.78,0
724030,19:55:42,19:55:42,2616,13,,,,3049.28,0
724030,19:55:56,19:55:56,2617,14,,,,3140.84,0
724030,19:56:24,19:56:24,2618,15,,,,3372.31,0
724030,19:56:46,19:56:46,2619,16,,,,3490.34,0
724030,19:57:19,19:57:19,2620,17,,,,3696.43,0
724030,19:57:40,19:57:40,2621,18,,,,3837.32,0
724030,19:58:16,19:58:16,2622,19,,,,4051.97,0
724030,19:58:50,19:58:50,2623,20,,,,4310.81,0
724030,19:59:25,19:59:25,2624,21,,,,4514.49,0
724030,20:00:00,20:00:00,2625,22,,,,4733.87,
724030,20:00:24,20:00:24,2626,23,,,,4847.49,0
724030,20:00:49,20:00:49,2627,24,,,,5010.56,0
724030,20:01:14,20:01:14,2628,25,,,,5163.97,0
724030,20:01:44,20:01:44,2629,26,,,,5331.48,0
724030,20:02:09,20:02:09,2630,27,,,,5487.94,0
724030,20:02:24,20:02:24,2631,28,,,,5572.74,0
724030,20:03:16,20:03:16,2632,29,,,,5840.26,0
724030,20:03:48,20:03:48,2633,30,,,,6044.75,0
724030,20:04:47,20:04:47,2634,31,,,,6206.82,0
724030,20:05:19,20:05:19,2386,32,,,,6357.41,0
724030,20:05:39,20:05:39,2341,33,,,,6458.59,0
724030,20:07:19,20:07:19,2128,34,,,,7177.69,0
724030,20:08:00,20:08:00,2129,35,,,,7392.19,
724030,20:08:17,20:08:17,2130,36,,,,7601.99,0
724030,20:08:38,20:08:38,2131,37,,,,7861.88,0
724030,20:09:01,20:09:01,2132,38,,,,8091.84,0
724030,20:09:10,20:09:10,2133,39,,,,8219.3,0
724030,20:09:25,20:09:25,2134,40,,,,8392.88,0
724030,20:09:34,20:09:34,160,41,,,,8466.61,0
724030,20:11:00,20:11:00,10160,42,,,,9576.53,
724030,20:15:38,20:15:38,162,43,,,,10623.7,0
724030,20:16:43,20:16:43,2326,44,,,,10807.6,0
724030,20:18:00,20:18:00,2327,45,,,,10986.83,
724030,20:19:11,20:19:11,2671,46,,,,11454.96,0
724030,20:19:53,20:19:53,2672,47,,,,11731.98,0
724030,20:20:25,20:20:25,2673,48,,,,11908.15,0
724030,20:20:51,20:20:51,2674,49,,,,12041.69,0
724030,20:21:31,20:21:31,2675,50,,,,12224.47,0
724030,20:21:53,20:21:53,2676,51,,,,12387.41,0
724030,20:22:20,20:22:20,2677,52,,,,12556.38,0
724030,20:23:22,20:23:22,2678,53,,,,12840.49,0
724030,20:24:08,20:24:08,2547,54,,,,13028.36,0
724030,20:24:48,20:24:48,2548,55,,,,13267.98,0
724030,20:25:22,20:25:22,2549,56,,,,13481.67,0
724030,20:26:00,20:26:00,2550,57,,,,13737.24,
724030,20:26:35,20:26:35,2551,58,,,,13953.18,0
724030,20:26:59,20:26:59,2552,59,,,,14131.6,0
724030,20:27:48,20:27:48,2553,60,,,,14444.89,0
724030,20:28:31,20:28:31,2554,61,,,,14640.88,0
724030,20:29:19,20:29:19,2679,62,,,,14951.02,0
724030,20:29:43,20:29:43,2680,63,,,,15062.17,0
724030,20:30:36,20:30:36,2681,64,,,,15394.1,0
724030,20:31:00,20:31:00,2542,65,,1,,15508.25,
724040,19:48:00,19:48:00,9945,1,,,1,0,
724040,19:49:33,19:49:33,2608,2,,,,800.54,0
724040,19:49:56,19:49:56,8338,3,,,,950.98,0
724040,19:50:36,19:50:36,3824,4,,,,1165.19,0
724040,19:51:35,19:51:35,3825,5,,,,1545,0
724040,19:52:10,19:52:10,3826,6,,,,1735.43,0
724040,19:52:41,19:52:41,3827,7,,,,1909.17,0
724040,19:53:20,19:53:20,3828,8,,,,2159.38,0
724040,19:53:48,19:53:48,7825,9,,,,2359.81,0
724040,19:54:24,19:54:24,2218,10,,,,2577.69,0
724040,19:54:39,19:54:39,2219,11,,,,2675.59,0
724040,19:55:12,19:55:12,2220,12,,,,2829.78,0
724040,19:55:42,19:55:42,2616,13,,,,3049.28,0
724040,19:55:56,19:55:56,2617,14,,,,3140.84,0
724040,19:56:24,19:56:24,2618,15,,,,3372.31,0
724040,19:56:46,19:56:46,2619,16,,,,3490.34,0
724040,19:57:19,19:57:19,2620,17,,,,3696.43,0
724040,19:57:40,19:57:40,2621,18,,,,3837.32,0
724040,19:58:16,19:58:16,2622,19,,,,4051.97,0
724040,19:58:50,19:58:50,2623,20,,,,4310.81,0
724040,19:59:25,19:59:25,2624,21,,,,4514.49,0
724040,20:00:00,20:00:00,2625,22,,,,4733.87,
724040,20:00:24,20:00:24,2626,23,,,,4847.49,0
724040,20:00:49,20:00:49,2627,24,,,,5010.56,0
724040,20:01:14,20:01:14,2628,25,,,,5163.97,0
724040,20:01:44,20:01:44,2629,26,,,,5331.48,0
724040,20:02:09,20:02:09,2630,27,,,,5487.94,0
724040,20:02:24,20:02:24,2631,28,,,,5572.74,0
724040,20:03:16,20:03:16,2632,29,,,,5840.26,0
724040,20:03:48,20:03:48,2633,30,,,,6044.75,0
724040,20:04:47,20:04:47,2634,31,,,,6206.82,0
724040,20:05:19,20:05:19,2386,32,,,,6357.41,0
724040,20:05:39,20:05:39,2341,33,,,,6458.59,0
724040,20:07:19,20:07:19,2128,34,,,,7177.69,0
724040,20:08:00,20:08:00,2129,35,,,,7392.19,
724040,20:08:17,20:08:17,2130,36,,,,7601.99,0
724040,20:08:38,20:08:38,2131,37,,,,7861.88,0
724040,20:09:01,20:09:01,2132,38,,,,8091.84,0
724040,20:09:10,20:09:10,2133,39,,,,8219.3,0
724040,20:09:25,20:09:25,2134,40,,,,8392.88,0
724040,20:09:34,20:09:34,160,41,,,,8466.61,0
724040,20:11:00,20:11:00,10160,42,,,,9576.53,
724040,20:15:38,20:15:38,162,43,,,,10623.7,0
724040,20:16:43,20:16:43,2326,44,,,,10807.6,0
724040,20:18:00,20:18:00,2327,45,,,,10986.83,
724040,20:19:11,20:19:11,2671,46,,,,11454.96,0
724040,20:19:53,20:19:53,2672,47,,,,11731.98,0
724040,20:20:25,20:20:25,2673,48,,,,11908.15,0
724040,20:20:51,20:20:51,2674,49,,,,12041.69,0
724040,20:21:31,20:21:31,2675,50,,,,12224.47,0
724040,20:21:53,20:21:53,2676,51,,,,12387.41,0
724040,20:22:20,20:22:20,2677,52,,,,12556.38,0
724040,20:23:22,20:23:22,2678,53,,,,12840.49,0
724040,20:24:08,20:24:08,2547,54,,,,13028.36,0
724040,20:24:48,20:24:48,2548,55,,,,13267.98,0
724040,20:25:22,20:25:22,2549,56,,,,13481.67,0
724040,20:26:00,20:26:00,2550,57,,,,13737.24,
724040,20:26:35,20:26:35,2551,58,,,,13953.18,0
724040,20:26:59,20:26:59,2552,59,,,,14131.6,0
724040,20:27:48,20:27:48,2553,60,,,,14444.89,0
724040,20:28:31,20:28:31,2554,61,,,,14640.88,0
724040,20:29:19,20:29:19,2679,62,,,,14951.02,0
724040,20:29:43,20:29:43,2680,63,,,,15062.17,0
724040,20:30:36,20:30:36,2681,64,,,,15394.1,0
724040,20:31:00,20:31:00,2542,65,,1,,15508.25,
724050,19:48:00,19:48:00,9945,1,,,1,0,
724050,19:49:33,19:49:33,2608,2,,,,800.54,0
724050,19:49:56,19:49:56,8338,3,,,,950.98,0
724050,19:50:36,19:50:36,3824,4,,,,1165.19,0
724050,19:51:35,19:51:35,3825,5,,,,1545,0
724050,19:52:10,19:52:10,3826,6,,,,1735.43,0
724050,19:52:41,19:52:41,3827,7,,,,1909.17,0
724050,19:53:20,19:53:20,3828,8,,,,2159.38,0
724050,19:53:48,19:53:48,7825,9,,,,2359.81,0
724050,19:54:24,19:54:24,2218,10,,,,2577.69,0
724050,19:54:39,19:54:39,2219,11,,,,2675.59,0
724050,19:55:12,19:55:12,2220,12,,,,2829.78,0
724050,19:55:42,19:55:42,2616,13,,,,3049.28,0
724050,19:55:56,19:55:56,2617,14,,,,3140.84,0
724050,19:56:24,19:56:24,2618,15,,,,3372.31,0
724050,19:56:46,19:56:46,2619,16,,,,3490.34,0
724050,19:57:19,19:57:19,2620,17,,,,3696.43,0
724050,19:57:40,19:57:40,2621,18,,,,3837.32,0
724050,19:58:16,19:58:16,2622,19,,,,4051.97,0
724050,19:58:50,19:58:50,2623,20,,,,4310.81,0
724050,19:59:25,19:59:25,2624,21,,,,4514.49,0
724050,20:00:00,20:00:00,2625,22,,,,4733.87,
724050,20:00:24,20:00:24,2626,23,,,,4847.49,0
724050,20:00:49,20:00:49,2627,24,,,,5010.56,0
724050,20:01:14,20:01:14,2628,25,,,,5163.97,0
724050,20:01:44,20:01:44,2629,26,,,,5331.48,0
724050,20:02:09,20:02:09,2630,27,,,,5487.94,0
724050,20:02:24,20:02:24,2631,28,,,,5572.74,0
724050,20:03:16,20:03:16,2632,29,,,,5840.26,0
724050,20:03:48,20:03:48,2633,30,,,,6044.75,0
724050,20:04:47,20:04:47,2634,31,,,,6206.82,0
724050,20:05:19,20:05:19,2386,32,,,,6357.41,0
724050,20:05:39,20:05:39,2341,33,,,,6458.59,0
724050,20:07:19,20:07:19,2128,34,,,,7177.69,0
724050,20:08:00,20:08:00,2129,35,,,,7392.19,
724050,20:08:17,20:08:17,2130,36,,,,7601.99,0
724050,20:08:38,20:08:38,2131,37,,,,7861.88,0
724050,20:09:01,20:09:01,2132,38,,,,8091.84,0
724050,20:09:10,20:09:10,2133,39,,,,8219.3,0
724050,20:09:25,20:09:25,2134,40,,,,8392.88,0
724050,20:09:34,20:09:34,160,41,,,,8466.61,0
724050,20:11:00,20:11:00,10160,42,,,,9576.53,
724050,20:15:38,20:15:38,162,43,,,,10623.7,0
724050,20:16:43,20:16:43,2326,44,,,,10807.6,0
724050,20:18:00,20:18:00,2327,45,,,,10986.83,
724050,20:19:11,20:19:11,2671,46,,,,11454.96,0
724050,20:19:53,20:19:53,2672,47,,,,11731.98,0
724050,20:20:25,20:20:25,2673,48,,,,11908.15,0
724050,20:20:51,20:20:51,2674,49,,,,12041.69,0
724050,20:21:31,20:21:31,2675,50,,,,12224.47,0
724050,20:21:53,20:21:53,2676,51,,,,12387.41,0
724050,20:22:20,20:22:20,2677,52,,,,12556.38,0
724050,20:23:22,20:23:22,2678,53,,,,12840.49,0
724050,20:24:08,20:24:08,2547,54,,,,13028.36,0
724050,20:24:48,20:24:48,2548,55,,,,13267.98,0
724050,20:25:22,20:25:22,2549,56,,,,13481.67,0
724050,20:26:00,20:26:00,2550,57,,,,13737.24,
724050,20:26:35,20:26:35,2551,58,,,,13953.18,0
724050,20:26:59,20:26:59,2552,59,,,,14131.6,0
724050,20:27:48,20:27:48,2553,60,,,,14444.89,0
724050,20:28:31,20:28:31,2554,61,,,,14640.88,0
724050,20:29:19,20:29:19,2679,62,,,,14951.02,0
724050,20:29:43,20:29:43,2680,63,,,,15062.17,0
724050,20:30:36,20:30:36,2681,64,,,,15394.1,0
724050,20:31:00,20:31:00,2542,65,,1,,15508.25,
724060,19:48:00,19:48:00,9945,1,,,1,0,
724060,19:49:33,19:49:33,2608,2,,,,800.54,0
724060,19:49:56,19:49:56,8338,3,,,,950.98,0
724060,19:50:36,19:50:36,3824,4,,,,1165.19,0
724060,19:51:35,19:51:35,3825,5,,,,1545,0
724060,19:52:10,19:52:10,3826,6,,,,1735.43,0
724060,19:52:41,19:52:41,3827,7,,,,1909.17,0
724060,19:53:20,19:53:20,3828,8,,,,2159.38,0
724060,19:53:48,19:53:48,7825,9,,,,2359.81,0
724060,19:54:24,19:54:24,2218,10,,,,2577.69,0
724060,19:54:39,19:54:39,2219,11,,,,2675.59,0
724060,19:55:12,19:55:12,2220,12,,,,2829.78,0
724060,19:55:42,19:55:42,2616,13,,,,3049.28,0
724060,19:55:56,19:55:56,2617,14,,,,3140.84,0
724060,19:56:24,19:56:24,2618,15,,,,3372.31,0
724060,19:56:46,19:56:46,2619,16,,,,3490.34,0
724060,19:57:19,19:57:19,2620,17,,,,3696.43,0
724060,19:57:40,19:57:40,2621,18,,,,3837.32,0
724060,19:58:16,19:58:16,2622,19,,,,4051.97,0
724060,19:58:50,19:58:50,2623,20,,,,4310.81,0
724060,19:59:25,19:59:25,2624,21,,,,4514.49,0
724060,20:00:00,20:00:00,2625,22,,,,4733.87,
724060,20:00:24,20:00:24,2626,23,,,,4847.49,0
724060,20:00:49,20:00:49,2627,24,,,,5010.56,0
724060,20:01:14,20:01:14,2628,25,,,,5163.97,0
724060,20:01:44,20:01:44,2629,26,,,,5331.48,0
724060,20:02:09,20:02:09,2630,27,,,,5487.94,0
724060,20:02:24,20:02:24,2631,28,,,,5572.74,0
724060,20:03:16,20:03:16,2632,29,,,,5840.26,0
724060,20:03:48,20:03:48,2633,30,,,,6044.75,0
724060,20:04:47,20:04:47,2634,31,,,,6206.82,0
724060,20:05:19,20:05:19,2386,32,,,,6357.41,0
724060,20:05:39,20:05:39,2341,33,,,,6458.59,0
724060,20:07:19,20:07:19,2128,34,,,,7177.69,0
724060,20:08:00,20:08:00,2129,35,,,,7392.19,
724060,20:08:17,20:08:17,2130,36,,,,7601.99,0
724060,20:08:38,20:08:38,2131,37,,,,7861.88,0
724060,20:09:01,20:09:01,2132,38,,,,8091.84,0
724060,20:09:10,20:09:10,2133,39,,,,8219.3,0
724060,20:09:25,20:09:25,2134,40,,,,8392.88,0
724060,20:09:34,20:09:34,160,41,,,,8466.61,0
724060,20:11:00,20:11:00,10160,42,,,,9576.53,
724060,20:15:38,20:15:38,162,43,,,,10623.7,0
724060,20:16:43,20:16:43,2326,44,,,,10807.6,0
724060,20:18:00,20:18:00,2327,45,,,,10986.83,
724060,20:19:11,20:19:11,2671,46,,,,11454.96,0
724060,20:19:53,20:19:53,2672,47,,,,11731.98,0
724060,20:20:25,20:20:25,2673,48,,,,11908.15,0
724060,20:20:51,20:20:51,2674,49,,,,12041.69,0
724060,20:21:31,20:21:31,2675,50,,,,12224.47,0
724060,20:21:53,20:21:53,2676,51,,,,12387.41,0
724060,20:22:20,20:22:20,2677,52,,,,12556.38,0
724060,20:23:22,20:23:22,2678,53,,,,12840.49,0
724060,20:24:08,20:24:08,2547,54,,,,13028.36,0
724060,20:24:48,20:24:48,2548,55,,,,13267.98,0
724060,20:25:22,20:25:22,2549,56,,,,13481.67,0
724060,20:26:00,20:26:00,2550,57,,,,13737.24,
724060,20:26:35,20:26:35,2551,58,,,,13953.18,0
724060,20:26:59,20:26:59,2552,59,,,,14131.6,0
724060,20:27:48,20:27:48,2553,60,,,,14444.89,0
724060,20:28:31,20:28:31,2554,61,,,,14640.88,0
724060,20:29:19,20:29:19,2679,62,,,,14951.02,0
724060,20:29:43,20:29:43,2680,63,,,,15062.17,0
724060,20:30:36,20:30:36,2681,64,,,,15394.1,0
724060,20:31:00,20:31:00,2542,65,,1,,15508.25,
7256020,11:48:00,11:48:00,9945,1,,,1,0,
7256020,11:49:49,11:49:49,2608,2,,,,800.54,0
7256020,11:50:15,11:50:15,8338,3,,,,950.98,0
7256020,11:51:02,11:51:02,3824,4,,,,1165.19,0
7256020,11:52:11,11:52:11,3825,5,,,,1545,0
7256020,11:52:52,11:52:52,3826,6,,,,1735.43,0
7256020,11:53:28,11:53:28,3827,7,,,,1909.17,0
7256020,11:54:13,11:54:13,3828,8,,,,2159.38,0
7256020,11:54:46,11:54:46,7825,9,,,,2359.81,0
7256020,11:55:29,11:55:29,2218,10,,,,2577.69,0
7256020,11:55:46,11:55:46,2219,11,,,,2675.59,0
7256020,11:56:24,11:56:24,2220,12,,,,2829.78,0
7256020,11:56:59,11:56:59,2616,13,,,,3049.28,0
7256020,11:57:16,11:57:16,2617,14,,,,3140.84,0
7256020,11:57:48,11:57:48,2618,15,,,,3372.31,0
7256020,11:58:14,11:58:14,2619,16,,,,3490.34,0
7256020,11:58:53,11:58:53,2620,17,,,,3696.43,0
7256020,11:59:16,11:59:16,2621,18,,,,3837.32,0
7256020,11:59:59,11:59:59,2622,19,,,,4051.97,0
7256020,12:00:38,12:00:38,2623,20,,,,4310.81,0
7256020,12:01:19,12:01:19,2624,21,,,,4514.49,0
7256020,12:02:00,12:02:00,2625,22,,,,4733.87,
7256020,12:02:28,12:02:28,2626,23,,,,4847.49,0
7256020,12:02:56,12:02:56,2627,24,,,,5010.56,0
7256020,12:03:24,12:03:24,2628,25,,,,5163.97,0
7256020,12:03:57,12:03:57,2629,26,,,,5331.48,0
7256020,12:04:25,12:04:25,2630,27,,,,5487.94,0
7256020,12:04:43,12:04:43,2631,28,,,,5572.74,0
7256020,12:05:41,12:05:41,2632,29,,,,5840.26,0
7256020,12:06:17,12:06:17,2633,30,,,,6044.75,0
7256020,12:07:23,12:07:23,2634,31,,,,6206.82,0
7256020,12:07:59,12:07:59,2386,32,,,,6357.41,0
7256020,12:08:22,12:08:22,2341,33,,,,6458.59,0
7256020,12:10:14,12:10:14,2128,34,,,,7177.69,0
7256020,12:11:00,12:11:00,2129,35,,,,7392.19,
7256020,12:11:17,12:11:17,2130,36,,,,7601.99,0
7256020,12:11:38,12:11:38,2131,37,,,,7861.88,0
7256020,12:12:01,12:12:01,2132,38,,,,8091.84,0
7256020,12:12:10,12:12:10,2133,39,,,,8219.3,0
7256020,12:12:25,12:12:25,2134,40,,,,8392.88,0
7256020,12:12:34,12:12:34,160,41,,,,8466.61,0
7256020,12:14:00,12:14:00,10160,42,,,,9576.53,
7256020,12:19:18,12:19:18,162,43,,,,10623.7,0
7256020,12:20:32,12:20:32,2326,44,,,,10807.6,0
7256020,12:22:00,12:22:00,2327,45,,,,10986.83,
7256020,12:23:11,12:23:11,2671,46,,,,11454.96,0
7256020,12:23:53,12:23:53,2672,47,,,,11731.98,0
7256020,12:24:25,12:24:25,2673,48,,,,11908.15,0
7256020,12:24:51,12:24:51,2674,49,,,,12041.69,0
7256020,12:25:31,12:25:31,2675,50,,,,12224.47,0
7256020,12:25:53,12:25:53,2676,51,,,,12387.41,0
7256020,12:26:20,12:26:20,2677,52,,,,12556.38,0
7256020,12:27:22,12:27:22,2678,53,,,,12840.49,0
7256020,12:28:08,12:28:08,2547,54,,,,13028.36,0
7256020,12:28:48,12:28:48,2548,55,,,,13267.98,0
7256020,12:29:22,12:29:22,2549,56,,,,13481.67,0
7256020,12:30:00,12:30:00,2550,57,,,,13737.24,
7256020,12:30:56,12:30:56,2551,58,,,,13953.18,0
7256020,12:31:34,12:31:34,2552,59,,,,14131.6,0
7256020,12:32:53,12:32:53,2553,60,,,,14444.89,0
7256020,12:34:03,12:34:03,2554,61,,,,14640.88,0
7256020,12:35:18,12:35:18,2679,62,,,,14951.02,0
7256020,12:35:56,12:35:56,2680,63,,,,15062.17,0
7256020,12:37:22,12:37:22,2681,64,,,,15394.1,0
7256020,12:38:00,12:38:00,2542,65,,1,,15508.25,
7256030,11:48:00,11:48:00,9945,1,,,1,0,
7256030,11:49:49,11:49:49,2608,2,,,,800.54,0
7256030,11:50:15,11:50:15,8338,3,,,,950.98,0
7256030,11:51:02,11:51:02,3824,4,,,,1165.19,0
7256030,11:52:11,11:52:11,3825,5,,,,1545,0
7256030,11:52:52,11:52:52,3826,6,,,,1735.43,0
7256030,11:53:28,11:53:28,3827,7,,,,1909.17,0
7256030,11:54:13,11:54:13,3828,8,,,,2159.38,0
7256030,11:54:46,11:54:46,7825,9,,,,2359.81,0
7256030,11:55:29,11:55:29,2218,10,,,,2577.69,0
7256030,11:55:46,11:55:46,2219,11,,,,2675.59,0
7256030,11:56:24,11:56:24,2220,12,,,,2829.78,0
7256030,11:56:59,11:56:59,2616,13,,,,3049.28,0
7256030,11:57:16,11:57:16,2617,14,,,,3140.84,0
7256030,11:57:48,11:57:48,2618,15,,,,3372.31,0
7256030,11:58:14,11:58:14,2619,16,,,,3490.34,0
7256030,11:58:53,11:58:53,2620,17,,,,3696.43,0
7256030,11:59:16,11:59:16,2621,18,,,,3837.32,0
7256030,11:59:59,11:59:59,2622,19,,,,4051.97,0
7256030,12:00:38,12:00:38,2623,20,,,,4310.81,0
7256030,12:01:19,12:01:19,2624,21,,,,4514.49,0
7256030,12:02:00,12:02:00,2625,22,,,,4733.87,
7256030,12:02:28,12:02:28,2626,23,,,,4847.49,0
7256030,12:02:56,12:02:56,2627,24,,,,5010.56,0
7256030,12:03:24,12:03:24,2628,25,,,,5163.97,0
7256030,12:03:57,12:03:57,2629,26,,,,5331.48,0
7256030,12:04:25,12:04:25,2630,27,,,,5487.94,0
7256030,12:04:43,12:04:43,2631,28,,,,5572.74,0
7256030,12:05:41,12:05:41,2632,29,,,,5840.26,0
7256030,12:06:17,12:06:17,2633,30,,,,6044.75,0
7256030,12:07:23,12:07:23,2634,31,,,,6206.82,0
7256030,12:07:59,12:07:59,2386,32,,,,6357.41,0
7256030,12:08:22,12:08:22,2341,33,,,,6458.59,0
7256030,12:10:14,12:10:14,2128,34,,,,7177.69,0
7256030,12:11:00,12:11:00,2129,35,,,,7392.19,
7256030,12:11:17,12:11:17,2130,36,,,,7601.99,0
7256030,12:11:38,12:11:38,2131,37,,,,7861.88,0
7256030,12:12:01,12:12:01,2132,38,,,,8091.84,0
7256030,12:12:10,12:12:10,2133,39,,,,8219.3,0
7256030,12:12:25,12:12:25,2134,40,,,,8392.88,0
7256030,12:12:34,12:12:34,160,41,,,,8466.61,0
7256030,12:14:00,12:14:00,10160,42,,,,9576.53,
7256030,12:19:18,12:19:18,162,43,,,,10623.7,0
7256030,12:20:32,12:20:32,2326,44,,,,10807.6,0
7256030,12:22:00,12:22:00,2327,45,,,,10986.83,
7256030,12:23:11,12:23:11,2671,46,,,,11454.96,0
7256030,12:23:53,12:23:53,2672,47,,,,11731.98,0
7256030,12:24:25,12:24:25,2673,48,,,,11908.15,0
7256030,12:24:51,12:24:51,2674,49,,,,12041.69,0
7256030,12:25:31,12:25:31,2675,50,,,,12224.47,0
7256030,12:25:53,12:25:53,2676,51,,,,12387.41,0
7256030,12:26:20,12:26:20,2677,52,,,,12556.38,0
7256030,12:27:22,12:27:22,2678,53,,,,12840.49,0
7256030,12:28:08,12:28:08,2547,54,,,,13028.36,0
7256030,12:28:48,12:28:48,2548,55,,,,13267.98,0
7256030,12:29:22,12:29:22,2549,56,,,,13481.67,0
7256030,12:30:00,12:30:00,2550,57,,,,13737.24,
7256030,12:30:56,12:30:56,2551,58,,,,13953.18,0
7256030,12:31:34,12:31:34,2552,59,,,,14131.6,0
7256030,12:32:53,12:32:53,2553,60,,,,14444.89,0
7256030,12:34:03,12:34:03,2554,61,,,,14640.88,0
7256030,12:35:18,12:35:18,2679,62,,,,14951.02,0
7256030,12:35:56,12:35:56,2680,63,,,,15062.17,0
7256030,12:37:22,12:37:22,2681,64,,,,15394.1,0
7256030,12:38:00,12:38:00,2542,65,,1,,15508.25,
7256040,11:48:00,11:48:00,9945,1,,,1,0,
7256040,11:49:49,11:49:49,2608,2,,,,800.54,0
7256040,11:50:15,11:50:15,8338,3,,,,950.98,0
7256040,11:51:02,11:51:02,3824,4,,,,1165.19,0
7256040,11:52:11,11:52:11,3825,5,,,,1545,0
7256040,11:52:52,11:52:52,3826,6,,,,1735.43,0
7256040,11:53:28,11:53:28,3827,7,,,,1909.17,0
7256040,11:54:13,11:54:13,3828,8,,,,2159.38,0
7256040,11:54:46,11:54:46,7825,9,,,,2359.81,0
7256040,11:55:29,11:55:29,2218,10,,,,2577.69,0
7256040,11:55:46,11:55:46,2219,11,,,,2675.59,0
7256040,11:56:24,11:56:24,2220,12,,,,2829.78,0
7256040,11:56:59,11:56:59,2616,13,,,,3049.28,0
7256040,11:57:16,11:57:16,2617,14,,,,3140.84,0
7256040,11:57:48,11:57:48,2618,15,,,,3372.31,0
7256040,11:58:14,11:58:14,2619,16,,,,3490.34,0
7256040,11:58:53,11:58:53,2620,17,,,,3696.43,0
7256040,11:59:16,11:59:16,2621,18,,,,3837.32,0
7256040,11:59:59,11:59:59,2622,19,,,,4051.97,0
7256040,12:00:38,12:00:38,2623,20,,,,4310.81,0
7256040,12:01:19,12:01:19,2624,21,,,,4514.49,0
7256040,12:02:00,12:02:00,2625,22,,,,4733.87,
7256040,12:02:28,12:02:28,2626,23,,,,4847.49,0
7256040,12:02:56,12:02:56,2627,24,,,,5010.56,0
7256040,12:03:24,12:03:24,2628,25,,,,5163.97,0
7256040,12:03:57,12:03:57,2629,26,,,,5331.48,0
7256040,12:04:25,12:04:25,2630,27,,,,5487.94,0
7256040,12:04:43,12:04:43,2631,28,,,,5572.74,0
7256040,12:05:41,12:05:41,2632,29,,,,5840.26,0
7256040,12:06:17,12:06:17,2633,30,,,,6044.75,0
7256040,12:07:23,12:07:23,2634,31,,,,6206.82,0
7256040,12:07:59,12:07:59,2386,32,,,,6357.41,0
7256040,12:08:22,12:08:22,2341,33,,,,6458.59,0
7256040,12:10:14,12:10:14,2128,34,,,,7177.69,0
7256040,12:11:00,12:11:00,2129,35,,,,7392.19,
7256040,12:11:17,12:11:17,2130,36,,,,7601.99,0
7256040,12:11:38,12:11:38,2131,37,,,,7861.88,0
7256040,12:12:01,12:12:01,2132,38,,,,8091.84,0
7256040,12:12:10,12:12:10,2133,39,,,,8219.3,0
7256040,12:12:25,12:12:25,2134,40,,,,8392.88,0
7256040,12:12:34,12:12:34,160,41,,,,8466.61,0
7256040,12:14:00,12:14:00,10160,42,,,,9576.53,
7256040,12:19:18,12:19:18,162,43,,,,10623.7,0
7256040,12:20:32,12:20:32,2326,44,,,,10807.6,0
7256040,12:22:00,12:22:00,2327,45,,,,10986.83,
7256040,12:23:11,12:23:11,2671,46,,,,11454.96,0
7256040,12:23:53,12:23:53,2672,47,,,,11731.98,0
7256040,12:24:25,12:24:25,2673,48,,,,11908.15,0
7256040,12:24:51,12:24:51,2674,49,,,,12041.69,0
7256040,12:25:31,12:25:31,2675,50,,,,12224.47,0
7256040,12:25:53,12:25:53,2676,51,,,,12387.41,0
7256040,12:26:20,12:26:20,2677,52,,,,12556.38,0
7256040,12:27:22,12:27:22,2678,53,,,,12840.49,0
7256040,12:28:08,12:28:08,2547,54,,,,13028.36,0
7256040,12:28:48,12:28:48,2548,55,,,,13267.98,0
7256040,12:29:22,12:29:22,2549,56,,,,13481.67,0
7256040,12:30:00,12:30:00,2550,57,,,,13737.24,
7256040,12:30:56,12:30:56,2551,58,,,,13953.18,0
7256040,12:31:34,12:31:34,2552,59,,,,14131.6,0
7256040,12:32:53,12:32:53,2553,60,,,,14444.89,0
7256040,12:34:03,12:34:03,2554,61,,,,14640.88,0
7256040,12:35:18,12:35:18,2679,62,,,,14951.02,0
7256040,12:35:56,12:35:56,2680,63,,,,15062.17,0
7256040,12:37:22,12:37:22,2681,64,,,,15394.1,0
7256040,12:38:00,12:38:00,2542,65,,1,,15508.25,
7256050,11:48:00,11:48:00,9945,1,,,1,0,
7256050,11:49:49,11:49:49,2608,2,,,,800.54,0
7256050,11:50:15,11:50:15,8338,3,,,,950.98,0
7256050,11:51:02,11:51:02,3824,4,,,,1165.19,0
7256050,11:52:11,11:52:11,3825,5,,,,1545,0
7256050,11:52:52,11:52:52,3826,6,,,,1735.43,0
7256050,11:53:28,11:53:28,3827,7,,,,1909.17,0
7256050,11:54:13,11:54:13,3828,8,,,,2159.38,0
7256050,11:54:46,11:54:46,7825,9,,,,2359.81,0
7256050,11:55:29,11:55:29,2218,10,,,,2577.69,0
7256050,11:55:46,11:55:46,2219,11,,,,2675.59,0
7256050,11:56:24,11:56:24,2220,12,,,,2829.78,0
7256050,11:56:59,11:56:59,2616,13,,,,3049.28,0
7256050,11:57:16,11:57:16,2617,14,,,,3140.84,0
7256050,11:57:48,11:57:48,2618,15,,,,3372.31,0
7256050,11:58:14,11:58:14,2619,16,,,,3490.34,0
7256050,11:58:53,11:58:53,2620,17,,,,3696.43,0
7256050,11:59:16,11:59:16,2621,18,,,,3837.32,0
7256050,11:59:59,11:59:59,2622,19,,,,4051.97,0
7256050,12:00:38,12:00:38,2623,20,,,,4310.81,0
7256050,12:01:19,12:01:19,2624,21,,,,4514.49,0
7256050,12:02:00,12:02:00,2625,22,,,,4733.87,
7256050,12:02:28,12:02:28,2626,23,,,,4847.49,0
7256050,12:02:56,12:02:56,2627,24,,,,5010.56,0
7256050,12:03:24,12:03:24,2628,25,,,,5163.97,0
7256050,12:03:57,12:03:57,2629,26,,,,5331.48,0
7256050,12:04:25,12:04:25,2630,27,,,,5487.94,0
7256050,12:04:43,12:04:43,2631,28,,,,5572.74,0
7256050,12:05:41,12:05:41,2632,29,,,,5840.26,0
7256050,12:06:17,12:06:17,2633,30,,,,6044.75,0
7256050,12:07:23,12:07:23,2634,31,,,,6206.82,0
7256050,12:07:59,12:07:59,2386,32,,,,6357.41,0
7256050,12:08:22,12:08:22,2341,33,,,,6458.59,0
7256050,12:10:14,12:10:14,2128,34,,,,7177.69,0
7256050,12:11:00,12:11:00,2129,35,,,,7392.19,
7256050,12:11:17,12:11:17,2130,36,,,,7601.99,0
7256050,12:11:38,12:11:38,2131,37,,,,7861.88,0
7256050,12:12:01,12:12:01,2132,38,,,,8091.84,0
7256050,12:12:10,12:12:10,2133,39,,,,8219.3,0
7256050,12:12:25,12:12:25,2134,40,,,,8392.88,0
7256050,12:12:34,12:12:34,160,41,,,,8466.61,0
7256050,12:14:00,12:14:00,10160,42,,,,9576.53,
7256050,12:19:18,12:19:18,162,43,,,,10623.7,0
7256050,12:20:32,12:20:32,2326,44,,,,10807.6,0
7256050,12:22:00,12:22:00,2327,45,,,,10986.83,
7256050,12:23:11,12:23:11,2671,46,,,,11454.96,0
7256050,12:23:53,12:23:53,2672,47,,,,11731.98,0
7256050,12:24:25,12:24:25,2673,48,,,,11908.15,0
7256050,12:24:51,12:24:51,2674,49,,,,12041.69,0
7256050,12:25:31,12:25:31,2675,50,,,,12224.47,0
7256050,12:25:53,12:25:53,2676,51,,,,12387.41,0
7256050,12:26:20,12:26:20,2677,52,,,,12556.38,0
7256050,12:27:22,12:27:22,2678,53,,,,12840.49,0
7256050,12:28:08,12:28:08,2547,54,,,,13028.36,0
7256050,12:28:48,12:28:48,2548,55,,,,13267.98,0
7256050,12:29:22,12:29:22,2549,56,,,,13481.67,0
7256050,12:30:00,12:30:00,2550,57,,,,13737.24,
7256050,12:30:56,12:30:56,2551,58,,,,13953.18,0
7256050,12:31:34,12:31:34,2552,59,,,,14131.6,0
7256050,12:32:53,12:32:53,2553,60,,,,14444.89,0
7256050,12:34:03,12:34:03,2554,61,,,,14640.88,0
7256050,12:35:18,12:35:18,2679,62,,,,14951.02,0
7256050,12:35:56,12:35:56,2680,63,,,,15062.17,0
7256050,12:37:22,12:37:22,2681,64,,,,15394.1,0
7256050,12:38:00,12:38:00,2542,65,,1,,15508.25,
7256060,11:48:00,11:48:00,9945,1,,,1,0,
7256060,11:49:49,11:49:49,2608,2,,,,800.54,0
7256060,11:50:15,11:50:15,8338,3,,,,950.98,0
7256060,11:51:02,11:51:02,3824,4,,,,1165.19,0
7256060,11:52:11,11:52:11,3825,5,,,,1545,0
7256060,11:52:52,11:52:52,3826,6,,,,1735.43,0
7256060,11:53:28,11:53:28,3827,7,,,,1909.17,0
7256060,11:54:13,11:54:13,3828,8,,,,2159.38,0
7256060,11:54:46,11:54:46,7825,9,,,,2359.81,0
7256060,11:55:29,11:55:29,2218,10,,,,2577.69,0
7256060,11:55:46,11:55:46,2219,11,,,,2675.59,0
7256060,11:56:24,11:56:24,2220,12,,,,2829.78,0
7256060,11:56:59,11:56:59,2616,13,,,,3049.28,0
7256060,11:57:16,11:57:16,2617,14,,,,3140.84,0
7256060,11:57:48,11:57:48,2618,15,,,,3372.31,0
7256060,11:58:14,11:58:14,2619,16,,,,3490.34,0
7256060,11:58:53,11:58:53,2620,17,,,,3696.43,0
7256060,11:59:16,11:59:16,2621,18,,,,3837.32,0
7256060,11:59:59,11:59:59,2622,19,,,,4051.97,0
7256060,12:00:38,12:00:38,2623,20,,,,4310.81,0
7256060,12:01:19,12:01:19,2624,21,,,,4514.49,0
7256060,12:02:00,12:02:00,2625,22,,,,4733.87,
7256060,12:02:28,12:02:28,2626,23,,,,4847.49,0
7256060,12:02:56,12:02:56,2627,24,,,,5010.56,0
7256060,12:03:24,12:03:24,2628,25,,,,5163.97,0
7256060,12:03:57,12:03:57,2629,26,,,,5331.48,0
7256060,12:04:25,12:04:25,2630,27,,,,5487.94,0
7256060,12:04:43,12:04:43,2631,28,,,,5572.74,0
7256060,12:05:41,12:05:41,2632,29,,,,5840.26,0
7256060,12:06:17,12:06:17,2633,30,,,,6044.75,0
7256060,12:07:23,12:07:23,2634,31,,,,6206.82,0
7256060,12:07:59,12:07:59,2386,32,,,,6357.41,0
7256060,12:08:22,12:08:22,2341,33,,,,6458.59,0
7256060,12:10:14,12:10:14,2128,34,,,,7177.69,0
7256060,12:11:00,12:11:00,2129,35,,,,7392.19,
7256060,12:11:17,12:11:17,2130,36,,,,7601.99,0
7256060,12:11:38,12:11:38,2131,37,,,,7861.88,0
7256060,12:12:01,12:12:01,2132,38,,,,8091.84,0
7256060,12:12:10,12:12:10,2133,39,,,,8219.3,0
7256060,12:12:25,12:12:25,2134,40,,,,8392.88,0
7256060,12:12:34,12:12:34,160,41,,,,8466.61,0
7256060,12:14:00,12:14:00,10160,42,,,,9576.53,
7256060,12:19:18,12:19:18,162,43,,,,10623.7,0
7256060,12:20:32,12:20:32,2326,44,,,,10807.6,0
7256060,12:22:00,12:22:00,2327,45,,,,10986.83,
7256060,12:23:11,12:23:11,2671,46,,,,11454.96,0
7256060,12:23:53,12:23:53,2672,47,,,,11731.98,0
7256060,12:24:25,12:24:25,2673,48,,,,11908.15,0
7256060,12:24:51,12:24:51,2674,49,,,,12041.69,0
7256060,12:25:31,12:25:31,2675,50,,,,12224.47,0
7256060,12:25:53,12:25:53,2676,51,,,,12387.41,0
7256060,12:26:20,12:26:20,2677,52,,,,12556.38,0
7256060,12:27:22,12:27:22,2678,53,,,,12840.49,0
7256060,12:28:08,12:28:08,2547,54,,,,13028.36,0
7256060,12:28:48,12:28:48,2548,55,,,,13267.98,0
7256060,12:29:22,12:29:22,2549,56,,,,13481.67,0
7256060,12:30:00,12:30:00,2550,57,,,,13737.24,
7256060,12:30:56,12:30:56,2551,58,,,,13953.18,0
7256060,12:31:34,12:31:34,2552,59,,,,14131.6,0
7256060,12:32:53,12:32:53,2553,60,,,,14444.89,0
7256060,12:34:03,12:34:03,2554,61,,,,14640.88,0
7256060,12:35:18,12:35:18,2679,62,,,,14951.02,0
7256060,12:35:56,12:35:56,2680,63,,,,15062.17,0
7256060,12:37:22,12:37:22,2681,64,,,,15394.1,0
7256060,12:38:00,12:38:00,2542,65,,1,,15508.25,
7326090,13:48:00,13:48:00,9945,1,,,1,0,
7326090,13:49:49,13:49:49,2608,2,,,,800.54,0
7326090,13:50:15,13:50:15,8338,3,,,,950.98,0
7326090,13:51:02,13:51:02,3824,4,,,,1165.19,0
7326090,13:52:11,13:52:11,3825,5,,,,1545,0
7326090,13:52:52,13:52:52,3826,6,,,,1735.43,0
7326090,13:53:28,13:53:28,3827,7,,,,1909.17,0
7326090,13:54:13,13:54:13,3828,8,,,,2159.38,0
7326090,13:54:46,13:54:46,7825,9,,,,2359.81,0
7326090,13:55:29,13:55:29,2218,10,,,,2577.69,0
7326090,13:55:46,13:55:46,2219,11,,,,2675.59,0
7326090,13:56:24,13:56:24,2220,12,,,,2829.78,0
7326090,13:56:59,13:56:59,2616,13,,,,3049.28,0
7326090,13:57:16,13:57:16,2617,14,,,,3140.84,0
7326090,13:57:48,13:57:48,2618,15,,,,3372.31,0
7326090,13:58:14,13:58:14,2619,16,,,,3490.34,0
7326090,13:58:53,13:58:53,2620,17,,,,3696.43,0
7326090,13:59:16,13:59:16,2621,18,,,,3837.32,0
7326090,13:59:59,13:59:59,2622,19,,,,4051.97,0
7326090,14:00:38,14:00:38,2623,20,,,,4310.81,0
7326090,14:01:19,14:01:19,2624,21,,,,4514.49,0
7326090,14:02:00,14:02:00,2625,22,,,,4733.87,
7326090,14:02:28,14:02:28,2626,23,,,,4847.49,0
7326090,14:02:56,14:02:56,2627,24,,,,5010.56,0
7326090,14:03:24,14:03:24,2628,25,,,,5163.97,0
7326090,14:03:57,14:03:57,2629,26,,,,5331.48,0
7326090,14:04:25,14:04:25,2630,27,,,,5487.94,0
7326090,14:04:43,14:04:43,2631,28,,,,5572.74,0
7326090,14:05:41,14:05:41,2632,29,,,,5840.26,0
7326090,14:06:17,14:06:17,2633,30,,,,6044.75,0
7326090,14:07:23,14:07:23,2634,31,,,,6206.82,0
7326090,14:07:59,14:07:59,2386,32,,,,6357.41,0
7326090,14:08:22,14:08:22,2341,33,,,,6458.59,0
7326090,14:10:14,14:10:14,2128,34,,,,7177.69,0
7326090,14:11:00,14:11:00,2129,35,,,,7392.19,
7326090,14:11:17,14:11:17,2130,36,,,,7601.99,0
7326090,14:11:38,14:11:38,2131,37,,,,7861.88,0
7326090,14:12:01,14:12:01,2132,38,,,,8091.84,0
7326090,14:12:10,14:12:10,2133,39,,,,8219.3,0
7326090,14:12:25,14:12:25,2134,40,,,,8392.88,0
7326090,14:12:34,14:12:34,160,41,,,,8466.61,0
7326090,14:14:00,14:14:00,10160,42,,,,9576.53,
7326090,14:19:18,14:19:18,162,43,,,,10623.7,0
7326090,14:20:32,14:20:32,2326,44,,,,10807.6,0
7326090,14:22:00,14:22:00,2327,45,,,,10986.83,
7326090,14:23:11,14:23:11,2671,46,,,,11454.96,0
7326090,14:23:53,14:23:53,2672,47,,,,11731.98,0
7326090,14:24:25,14:24:25,2673,48,,,,11908.15,0
7326090,14:24:51,14:24:51,2674,49,,,,12041.69,0
7326090,14:25:31,14:25:31,2675,50,,,,12224.47,0
7326090,14:25:53,14:25:53,2676,51,,,,12387.41,0
7326090,14:26:20,14:26:20,2677,52,,,,12556.38,0
7326090,14:27:22,14:27:22,2678,53,,,,12840.49,0
7326090,14:28:08,14:28:08,2547,54,,,,13028.36,0
7326090,14:28:48,14:28:48,2548,55,,,,13267.98,0
7326090,14:29:22,14:29:22,2549,56,,,,13481.67,0
7326090,14:30:00,14:30:00,2550,57,,,,13737.24,
7326090,14:30:49,14:30:49,2551,58,,,,13953.18,0
7326090,14:31:22,14:31:22,2552,59,,,,14131.6,0
7326090,14:32:31,14:32:31,2553,60,,,,14444.89,0
7326090,14:33:32,14:33:32,2554,61,,,,14640.88,0
7326090,14:34:39,14:34:39,2679,62,,,,14951.02,0
7326090,14:35:12,14:35:12,2680,63,,,,15062.17,0
7326090,14:36:26,14:36:26,2681,64,,,,15394.1,0
7326090,14:37:00,14:37:00,2542,65,,1,,15508.25,
7589020,16:19:00,16:19:00,9945,1,,,1,0,
7589020,16:21:05,16:21:05,2608,2,,,,800.54,0
7589020,16:21:34,16:21:34,8338,3,,,,950.98,0
7589020,16:22:28,16:22:28,3824,4,,,,1165.19,0
7589020,16:23:47,16:23:47,3825,5,,,,1545,0
7589020,16:24:33,16:24:33,3826,6,,,,1735.43,0
7589020,16:25:15,16:25:15,3827,7,,,,1909.17,0
7589020,16:26:07,16:26:07,3828,8,,,,2159.38,0
7589020,16:26:44,16:26:44,7825,9,,,,2359.81,0
7589020,16:27:33,16:27:33,2218,10,,,,2577.69,0
7589020,16:27:52,16:27:52,2219,11,,,,2675.59,0
7589020,16:28:36,16:28:36,2220,12,,,,2829.78,0
7589020,16:29:16,16:29:16,2616,13,,,,3049.28,0
7589020,16:29:35,16:29:35,2617,14,,,,3140.84,0
7589020,16:30:12,16:30:12,2618,15,,,,3372.31,0
7589020,16:30:42,16:30:42,2619,16,,,,3490.34,0
7589020,16:31:26,16:31:26,2620,17,,,,3696.43,0
7589020,16:31:53,16:31:53,2621,18,,,,3837.32,0
7589020,16:32:42,16:32:42,2622,19,,,,4051.97,0
7589020,16:33:26,16:33:26,2623,20,,,,4310.81,0
7589020,16:34:13,16:34:13,2624,21,,,,4514.49,0
7589020,16:35:00,16:35:00,2625,22,,,,4733.87,
7589020,16:35:28,16:35:28,2626,23,,,,4847.49,0
7589020,16:35:56,16:35:56,2627,24,,,,5010.56,0
7589020,16:36:24,16:36:24,2628,25,,,,5163.97,0
7589020,16:36:57,16:36:57,2629,26,,,,5331.48,0
7589020,16:37:25,16:37:25,2630,27,,,,5487.94,0
7589020,16:37:43,16:37:43,2631,28,,,,5572.74,0
7589020,16:38:41,16:38:41,2632,29,,,,5840.26,0
7589020,16:39:17,16:39:17,2633,30,,,,6044.75,0
7589020,16:40:23,16:40:23,2634,31,,,,6206.82,0
7589020,16:40:59,16:40:59,2386,32,,,,6357.41,0
7589020,16:41:22,16:41:22,2341,33,,,,6458.59,0
7589020,16:43:14,16:43:14,2128,34,,,,7177.69,0
7589020,16:44:00,16:44:00,2129,35,,,,7392.19,
7589020,16:44:23,16:44:23,2130,36,,,,7601.99,0
7589020,16:44:50,16:44:50,2131,37,,,,7861.88,0
7589020,16:45:21,16:45:21,2132,38,,,,8091.84,0
7589020,16:45:34,16:45:34,2133,39,,,,8219.3,0
7589020,16:45:53,16:45:53,2134,40,,,,8392.88,0
7589020,16:46:06,16:46:06,160,41,,,,8466.61,0
7589020,16:48:00,16:48:00,10160,42,,,,9576.53,
7589020,16:54:38,16:54:38,162,43,,,,10623.7,0
7589020,16:56:10,16:56:10,2326,44,,,,10807.6,0
7589020,16:58:00,16:58:00,2327,45,,,,10986.83,
7589020,16:59:11,16:59:11,2671,46,,,,11454.96,0
7589020,16:59:53,16:59:53,2672,47,,,,11731.98,0
7589020,17:00:25,17:00:25,2673,48,,,,11908.15,0
7589020,17:00:51,17:00:51,2674,49,,,,12041.69,0
7589020,17:01:31,17:01:31,2675,50,,,,12224.47,0
7589020,17:01:53,17:01:53,2676,51,,,,12387.41,0
7589020,17:02:20,17:02:20,2677,52,,,,12556.38,0
7589020,17:03:22,17:03:22,2678,53,,,,12840.49,0
7589020,17:04:08,17:04:08,2547,54,,,,13028.36,0
7589020,17:04:48,17:04:48,2548,55,,,,13267.98,0
7589020,17:05:22,17:05:22,2549,56,,,,13481.67,0
7589020,17:06:00,17:06:00,2550,57,,,,13737.24,
7589020,17:06:49,17:06:49,2551,58,,,,13953.18,0
7589020,17:07:22,17:07:22,2552,59,,,,14131.6,0
7589020,17:08:31,17:08:31,2553,60,,,,14444.89,0
7589020,17:09:32,17:09:32,2554,61,,,,14640.88,0
7589020,17:10:39,17:10:39,2679,62,,,,14951.02,0
7589020,17:11:12,17:11:12,2680,63,,,,15062.17,0
7589020,17:12:26,17:12:26,2681,64,,,,15394.1,0
7589020,17:13:00,17:13:00,2542,65,,1,,15508.25,
7589030,16:19:00,16:19:00,9945,1,,,1,0,
7589030,16:21:05,16:21:05,2608,2,,,,800.54,0
7589030,16:21:34,16:21:34,8338,3,,,,950.98,0
7589030,16:22:28,16:22:28,3824,4,,,,1165.19,0
7589030,16:23:47,16:23:47,3825,5,,,,1545,0
7589030,16:24:33,16:24:33,3826,6,,,,1735.43,0
7589030,16:25:15,16:25:15,3827,7,,,,1909.17,0
7589030,16:26:07,16:26:07,3828,8,,,,2159.38,0
7589030,16:26:44,16:26:44,7825,9,,,,2359.81,0
7589030,16:27:33,16:27:33,2218,10,,,,2577.69,0
7589030,16:27:52,16:27:52,2219,11,,,,2675.59,0
7589030,16:28:36,16:28:36,2220,12,,,,2829.78,0
7589030,16:29:16,16:29:16,2616,13,,,,3049.28,0
7589030,16:29:35,16:29:35,2617,14,,,,3140.84,0
7589030,16:30:12,16:30:12,2618,15,,,,3372.31,0
7589030,16:30:42,16:30:42,2619,16,,,,3490.34,0
7589030,16:31:26,16:31:26,2620,17,,,,3696.43,0
7589030,16:31:53,16:31:53,2621,18,,,,3837.32,0
7589030,16:32:42,16:32:42,2622,19,,,,4051.97,0
7589030,16:33:26,16:33:26,2623,20,,,,4310.81,0
7589030,16:34:13,16:34:13,2624,21,,,,4514.49,0
7589030,16:35:00,16:35:00,2625,22,,,,4733.87,
7589030,16:35:28,16:35:28,2626,23,,,,4847.49,0
7589030,16:35:56,16:35:56,2627,24,,,,5010.56,0
7589030,16:36:24,16:36:24,2628,25,,,,5163.97,0
7589030,16:36:57,16:36:57,2629,26,,,,5331.48,0
7589030,16:37:25,16:37:25,2630,27,,,,5487.94,0
7589030,16:37:43,16:37:43,2631,28,,,,5572.74,0
7589030,16:38:41,16:38:41,2632,29,,,,5840.26,0
7589030,16:39:17,16:39:17,2633,30,,,,6044.75,0
7589030,16:40:23,16:40:23,2634,31,,,,6206.82,0
7589030,16:40:59,16:40:59,2386,32,,,,6357.41,0
7589030,16:41:22,16:41:22,2341,33,,,,6458.59,0
7589030,16:43:14,16:43:14,2128,34,,,,7177.69,0
7589030,16:44:00,16:44:00,2129,35,,,,7392.19,
7589030,16:44:23,16:44:23,2130,36,,,,7601.99,0
7589030,16:44:50,16:44:50,2131,37,,,,7861.88,0
7589030,16:45:21,16:45:21,2132,38,,,,8091.84,0
7589030,16:45:34,16:45:34,2133,39,,,,8219.3,0
7589030,16:45:53,16:45:53,2134,40,,,,8392.88,0
7589030,16:46:06,16:46:06,160,41,,,,8466.61,0
7589030,16:48:00,16:48:00,10160,42,,,,9576.53,
7589030,16:54:38,16:54:38,162,43,,,,10623.7,0
7589030,16:56:10,16:56:10,2326,44,,,,10807.6,0
7589030,16:58:00,16:58:00,2327,45,,,,10986.83,
7589030,16:59:11,16:59:11,2671,46,,,,11454.96,0
7589030,16:59:53,16:59:53,2672,47,,,,11731.98,0
7589030,17:00:25,17:00:25,2673,48,,,,11908.15,0
7589030,17:00:51,17:00:51,2674,49,,,,12041.69,0
7589030,17:01:31,17:01:31,2675,50,,,,12224.47,0
7589030,17:01:53,17:01:53,2676,51,,,,12387.41,0
7589030,17:02:20,17:02:20,2677,52,,,,12556.38,0
7589030,17:03:22,17:03:22,2678,53,,,,12840.49,0
7589030,17:04:08,17:04:08,2547,54,,,,13028.36,0
7589030,17:04:48,17:04:48,2548,55,,,,13267.98,0
7589030,17:05:22,17:05:22,2549,56,,,,13481.67,0
7589030,17:06:00,17:06:00,2550,57,,,,13737.24,
7589030,17:06:49,17:06:49,2551,58,,,,13953.18,0
7589030,17:07:22,17:07:22,2552,59,,,,14131.6,0
7589030,17:08:31,17:08:31,2553,60,,,,14444.89,0
7589030,17:09:32,17:09:32,2554,61,,,,14640.88,0
7589030,17:10:39,17:10:39,2679,62,,,,14951.02,0
7589030,17:11:12,17:11:12,2680,63,,,,15062.17,0
7589030,17:12:26,17:12:26,2681,64,,,,15394.1,0
7589030,17:13:00,17:13:00,2542,65,,1,,15508.25,
7589040,16:19:00,16:19:00,9945,1,,,1,0,
7589040,16:21:05,16:21:05,2608,2,,,,800.54,0
7589040,16:21:34,16:21:34,8338,3,,,,950.98,0
7589040,16:22:28,16:22:28,3824,4,,,,1165.19,0
7589040,16:23:47,16:23:47,3825,5,,,,1545,0
7589040,16:24:33,16:24:33,3826,6,,,,1735.43,0
7589040,16:25:15,16:25:15,3827,7,,,,1909.17,0
7589040,16:26:07,16:26:07,3828,8,,,,2159.38,0
7589040,16:26:44,16:26:44,7825,9,,,,2359.81,0
7589040,16:27:33,16:27:33,2218,10,,,,2577.69,0
7589040,16:27:52,16:27:52,2219,11,,,,2675.59,0
7589040,16:28:36,16:28:36,2220,12,,,,2829.78,0
7589040,16:29:16,16:29:16,2616,13,,,,3049.28,0
7589040,16:29:35,16:29:35,2617,14,,,,3140.84,0
7589040,16:30:12,16:30:12,2618,15,,,,3372.31,0
7589040,16:30:42,16:30:42,2619,16,,,,3490.34,0
7589040,16:31:26,16:31:26,2620,17,,,,3696.43,0
7589040,16:31:53,16:31:53,2621,18,,,,3837.32,0
7589040,16:32:42,16:32:42,2622,19,,,,4051.97,0
7589040,16:33:26,16:33:26,2623,20,,,,4310.81,0
7589040,16:34:13,16:34:13,2624,21,,,,4514.49,0
7589040,16:35:00,16:35:00,2625,22,,,,4733.87,
7589040,16:35:28,16:35:28,2626,23,,,,4847.49,0
7589040,16:35:56,16:35:56,2627,24,,,,5010.56,0
7589040,16:36:24,16:36:24,2628,25,,,,5163.97,0
7589040,16:36:57,16:36:57,2629,26,,,,5331.48,0
7589040,16:37:25,16:37:25,2630,27,,,,5487.94,0
7589040,16:37:43,16:37:43,2631,28,,,,5572.74,0
7589040,16:38:41,16:38:41,2632,29,,,,5840.26,0
7589040,16:39:17,16:39:17,2633,30,,,,6044.75,0
7589040,16:40:23,16:40:23,2634,31,,,,6206.82,0
7589040,16:40:59,16:40:59,2386,32,,,,6357.41,0
7589040,16:41:22,16:41:22,2341,33,,,,6458.59,0
7589040,16:43:14,16:43:14,2128,34,,,,7177.69,0
7589040,16:44:00,16:44:00,2129,35,,,,7392.19,
7589040,16:44:23,16:44:23,2130,36,,,,7601.99,0
7589040,16:44:50,16:44:50,2131,37,,,,7861.88,0
7589040,16:45:21,16:45:21,2132,38,,,,8091.84,0
7589040,16:45:34,16:45:34,2133,39,,,,8219.3,0
7589040,16:45:53,16:45:53,2134,40,,,,8392.88,0
7589040,16:46:06,16:46:06,160,41,,,,8466.61,0
7589040,16:48:00,16:48:00,10160,42,,,,9576.53,
7589040,16:54:38,16:54:38,162,43,,,,10623.7,0
7589040,16:56:10,16:56:10,2326,44,,,,10807.6,0
7589040,16:58:00,16:58:00,2327,45,,,,10986.83,
7589040,16:59:11,16:59:11,2671,46,,,,11454.96,0
7589040,16:59:53,16:59:53,2672,47,,,,11731.98,0
7589040,17:00:25,17:00:25,2673,48,,,,11908.15,0
7589040,17:00:51,17:00:51,2674,49,,,,12041.69,0
7589040,17:01:31,17:01:31,2675,50,,,,12224.47,0
7589040,17:01:53,17:01:53,2676,51,,,,12387.41,0
7589040,17:02:20,17:02:20,2677,52,,,,12556.38,0
7589040,17:03:22,17:03:22,2678,53,,,,12840.49,0
7589040,17:04:08,17:04:08,2547,54,,,,13028.36,0
7589040,17:04:48,17:04:48,2548,55,,,,13267.98,0
7589040,17:05:22,17:05:22,2549,56,,,,13481.67,0
7589040,17:06:00,17:06:00,2550,57,,,,13737.24,
7589040,17:06:49,17:06:49,2551,58,,,,13953.18,0
7589040,17:07:22,17:07:22,2552,59,,,,14131.6,0
7589040,17:08:31,17:08:31,2553,60,,,,14444.89,0
7589040,17:09:32,17:09:32,2554,61,,,,14640.88,0
7589040,17:10:39,17:10:39,2679,62,,,,14951.02,0
7589040,17:11:12,17:11:12,2680,63,,,,15062.17,0
7589040,17:12:26,17:12:26,2681,64,,,,15394.1,0
7589040,17:13:00,17:13:00,2542,65,,1,,15508.25,
7589050,16:19:00,16:19:00,9945,1,,,1,0,
7589050,16:21:05,16:21:05,2608,2,,,,800.54,0
7589050,16:21:34,16:21:34,8338,3,,,,950.98,0
7589050,16:22:28,16:22:28,3824,4,,,,1165.19,0
7589050,16:23:47,16:23:47,3825,5,,,,1545,0
7589050,16:24:33,16:24:33,3826,6,,,,1735.43,0
7589050,16:25:15,16:25:15,3827,7,,,,1909.17,0
7589050,16:26:07,16:26:07,3828,8,,,,2159.38,0
7589050,16:26:44,16:26:44,7825,9,,,,2359.81,0
7589050,16:27:33,16:27:33,2218,10,,,,2577.69,0
7589050,16:27:52,16:27:52,2219,11,,,,2675.59,0
7589050,16:28:36,16:28:36,2220,12,,,,2829.78,0
7589050,16:29:16,16:29:16,2616,13,,,,3049.28,0
7589050,16:29:35,16:29:35,2617,14,,,,3140.84,0
7589050,16:30:12,16:30:12,2618,15,,,,3372.31,0
7589050,16:30:42,16:30:42,2619,16,,,,3490.34,0
7589050,16:31:26,16:31:26,2620,17,,,,3696.43,0
7589050,16:31:53,16:31:53,2621,18,,,,3837.32,0
7589050,16:32:42,16:32:42,2622,19,,,,4051.97,0
7589050,16:33:26,16:33:26,2623,20,,,,4310.81,0
7589050,16:34:13,16:34:13,2624,21,,,,4514.49,0
7589050,16:35:00,16:35:00,2625,22,,,,4733.87,
7589050,16:35:28,16:35:28,2626,23,,,,4847.49,0
7589050,16:35:56,16:35:56,2627,24,,,,5010.56,0
7589050,16:36:24,16:36:24,2628,25,,,,5163.97,0
7589050,16:36:57,16:36:57,2629,26,,,,5331.48,0
7589050,16:37:25,16:37:25,2630,27,,,,5487.94,0
7589050,16:37:43,16:37:43,2631,28,,,,5572.74,0
7589050,16:38:41,16:38:41,2632,29,,,,5840.26,0
7589050,16:39:17,16:39:17,2633,30,,,,6044.75,0
7589050,16:40:23,16:40:23,2634,31,,,,6206.82,0
7589050,16:40:59,16:40:59,2386,32,,,,6357.41,0
7589050,16:41:22,16:41:22,2341,33,,,,6458.59,0
7589050,16:43:14,16:43:14,2128,34,,,,7177.69,0
7589050,16:44:00,16:44:00,2129,35,,,,7392.19,
7589050,16:44:23,16:44:23,2130,36,,,,7601.99,0
7589050,16:44:50,16:44:50,2131,37,,,,7861.88,0
7589050,16:45:21,16:45:21,2132,38,,,,8091.84,0
7589050,16:45:34,16:45:34,2133,39,,,,8219.3,0
7589050,16:45:53,16:45:53,2134,40,,,,8392.88,0
7589050,16:46:06,16:46:06,160,41,,,,8466.61,0
7589050,16:48:00,16:48:00,10160,42,,,,9576.53,
7589050,16:54:38,16:54:38,162,43,,,,10623.7,0
7589050,16:56:10,16:56:10,2326,44,,,,10807.6,0
7589050,16:58:00,16:58:00,2327,45,,,,10986.83,
7589050,16:59:11,16:59:11,2671,46,,,,11454.96,0
7589050,16:59:53,16:59:53,2672,47,,,,11731.98,0
7589050,17:00:25,17:00:25,2673,48,,,,11908.15,0
7589050,17:00:51,17:00:51,2674,49,,,,12041.69,0
7589050,17:01:31,17:01:31,2675,50,,,,12224.47,0
7589050,17:01:53,17:01:53,2676,51,,,,12387.41,0
7589050,17:02:20,17:02:20,2677,52,,,,12556.38,0
7589050,17:03:22,17:03:22,2678,53,,,,12840.49,0
7589050,17:04:08,17:04:08,2547,54,,,,13028.36,0
7589050,17:04:48,17:04:48,2548,55,,,,13267.98,0
7589050,17:05:22,17:05:22,2549,56,,,,13481.67,0
7589050,17:06:00,17:06:00,2550,57,,,,13737.24,
7589050,17:06:49,17:06:49,2551,58,,,,13953.18,0
7589050,17:07:22,17:07:22,2552,59,,,,14131.6,0
7589050,17:08:31,17:08:31,2553,60,,,,14444.89,0
7589050,17:09:32,17:09:32,2554,61,,,,14640.88,0
7589050,17:10:39,17:10:39,2679,62,,,,14951.02,0
7589050,17:11:12,17:11:12,2680,63,,,,15062.17,0
7589050,17:12:26,17:12:26,2681,64,,,,15394.1,0
7589050,17:13:00,17:13:00,2542,65,,1,,15508.25,
7589060,16:19:00,16:19:00,9945,1,,,1,0,
7589060,16:21:05,16:21:05,2608,2,,,,800.54,0
7589060,16:21:34,16:21:34,8338,3,,,,950.98,0
7589060,16:22:28,16:22:28,3824,4,,,,1165.19,0
7589060,16:23:47,16:23:47,3825,5,,,,1545,0
7589060,16:24:33,16:24:33,3826,6,,,,1735.43,0
7589060,16:25:15,16:25:15,3827,7,,,,1909.17,0
7589060,16:26:07,16:26:07,3828,8,,,,2159.38,0
7589060,16:26:44,16:26:44,7825,9,,,,2359.81,0
7589060,16:27:33,16:27:33,2218,10,,,,2577.69,0
7589060,16:27:52,16:27:52,2219,11,,,,2675.59,0
7589060,16:28:36,16:28:36,2220,12,,,,2829.78,0
7589060,16:29:16,16:29:16,2616,13,,,,3049.28,0
7589060,16:29:35,16:29:35,2617,14,,,,3140.84,0
7589060,16:30:12,16:30:12,2618,15,,,,3372.31,0
7589060,16:30:42,16:30:42,2619,16,,,,3490.34,0
7589060,16:31:26,16:31:26,2620,17,,,,3696.43,0
7589060,16:31:53,16:31:53,2621,18,,,,3837.32,0
7589060,16:32:42,16:32:42,2622,19,,,,4051.97,0
7589060,16:33:26,16:33:26,2623,20,,,,4310.81,0
7589060,16:34:13,16:34:13,2624,21,,,,4514.49,0
7589060,16:35:00,16:35:00,2625,22,,,,4733.87,
7589060,16:35:28,16:35:28,2626,23,,,,4847.49,0
7589060,16:35:56,16:35:56,2627,24,,,,5010.56,0
7589060,16:36:24,16:36:24,2628,25,,,,5163.97,0
7589060,16:36:57,16:36:57,2629,26,,,,5331.48,0
7589060,16:37:25,16:37:25,2630,27,,,,5487.94,0
7589060,16:37:43,16:37:43,2631,28,,,,5572.74,0
7589060,16:38:41,16:38:41,2632,29,,,,5840.26,0
7589060,16:39:17,16:39:17,2633,30,,,,6044.75,0
7589060,16:40:23,16:40:23,2634,31,,,,6206.82,0
7589060,16:40:59,16:40:59,2386,32,,,,6357.41,0
7589060,16:41:22,16:41:22,2341,33,,,,6458.59,0
7589060,16:43:14,16:43:14,2128,34,,,,7177.69,0
7589060,16:44:00,16:44:00,2129,35,,,,7392.19,
7589060,16:44:23,16:44:23,2130,36,,,,7601.99,0
7589060,16:44:50,16:44:50,2131,37,,,,7861.88,0
7589060,16:45:21,16:45:21,2132,38,,,,8091.84,0
7589060,16:45:34,16:45:34,2133,39,,,,8219.3,0
7589060,16:45:53,16:45:53,2134,40,,,,8392.88,0
7589060,16:46:06,16:46:06,160,41,,,,8466.61,0
7589060,16:48:00,16:48:00,10160,42,,,,9576.53,
7589060,16:54:38,16:54:38,162,43,,,,10623.7,0
7589060,16:56:10,16:56:10,2326,44,,,,10807.6,0
7589060,16:58:00,16:58:00,2327,45,,,,10986.83,
7589060,16:59:11,16:59:11,2671,46,,,,11454.96,0
7589060,16:59:53,16:59:53,2672,47,,,,11731.98,0
7589060,17:00:25,17:00:25,2673,48,,,,11908.15,0
7589060,17:00:51,17:00:51,2674,49,,,,12041.69,0
7589060,17:01:31,17:01:31,2675,50,,,,12224.47,0
7589060,17:01:53,17:01:53,2676,51,,,,12387.41,0
7589060,17:02:20,17:02:20,2677,52,,,,12556.38,0
7589060,17:03:22,17:03:22,2678,53,,,,12840.49,0
7589060,17:04:08,17:04:08,2547,54,,,,13028.36,0
7589060,17:04:48,17:04:48,2548,55,,,,13267.98,0
7589060,17:05:22,17:05:22,2549,56,,,,13481.67,0
7589060,17:06:00,17:06:00,2550,57,,,,13737.24,
7589060,17:06:49,17:06:49,2551,58,,,,13953.18,0
7589060,17:07:22,17:07:22,2552,59,,,,14131.6,0
7589060,17:08:31,17:08:31,2553,60,,,,14444.89,0
7589060,17:09:32,17:09:32,2554,61,,,,14640.88,0
7589060,17:10:39,17:10:39,2679,62,,,,14951.02,0
7589060,17:11:12,17:11:12,2680,63,,,,15062.17,0
7589060,17:12:26,17:12:26,2681,64,,,,15394.1,0
7589060,17:13:00,17:13:00,2542,65,,1,,15508.25,
799070,12:21:00,12:21:00,9945,1,,,1,0,
799070,12:22:33,12:22:33,2608,2,,,,800.54,0
799070,12:22:56,12:22:56,8338,3,,,,950.98,0
799070,12:23:36,12:23:36,3824,4,,,,1165.19,0
799070,12:24:35,12:24:35,3825,5,,,,1545,0
799070,12:25:10,12:25:10,3826,6,,,,1735.43,0
799070,12:25:41,12:25:41,3827,7,,,,1909.17,0
799070,12:26:20,12:26:20,3828,8,,,,2159.38,0
799070,12:26:48,12:26:48,7825,9,,,,2359.81,0
799070,12:27:24,12:27:24,2218,10,,,,2577.69,0
799070,12:27:39,12:27:39,2219,11,,,,2675.59,0
799070,12:28:12,12:28:12,2220,12,,,,2829.78,0
799070,12:28:42,12:28:42,2616,13,,,,3049.28,0
799070,12:28:56,12:28:56,2617,14,,,,3140.84,0
799070,12:29:24,12:29:24,2618,15,,,,3372.31,0
799070,12:29:46,12:29:46,2619,16,,,,3490.34,0
799070,12:30:19,12:30:19,2620,17,,,,3696.43,0
799070,12:30:40,12:30:40,2621,18,,,,3837.32,0
799070,12:31:16,12:31:16,2622,19,,,,4051.97,0
799070,12:31:50,12:31:50,2623,20,,,,4310.81,0
799070,12:32:25,12:32:25,2624,21,,,,4514.49,0
799070,12:33:00,12:33:00,2625,22,,,,4733.87,
799070,12:33:21,12:33:21,2626,23,,,,4847.49,0
799070,12:33:43,12:33:43,2627,24,,,,5010.56,0
799070,12:34:05,12:34:05,2628,25,,,,5163.97,0
799070,12:34:31,12:34:31,2629,26,,,,5331.48,0
799070,12:34:52,12:34:52,2630,27,,,,5487.94,0
799070,12:35:06,12:35:06,2631,28,,,,5572.74,0
799070,12:35:52,12:35:52,2632,29,,,,5840.26,0
799070,12:36:20,12:36:20,2633,30,,,,6044.75,0
799070,12:37:11,12:37:11,2634,31,,,,6206.82,0
799070,12:37:39,12:37:39,2386,32,,,,6357.41,0
799070,12:37:57,12:37:57,2341,33,,,,6458.59,0
799070,12:39:24,12:39:24,2128,34,,,,7177.69,0
799070,12:40:00,12:40:00,2129,35,,,,7392.19,
799070,12:40:34,12:40:34,2130,36,,,,7601.99,0
799070,12:41:16,12:41:16,2131,37,,,,7861.88,0
799070,12:42:02,12:42:02,2132,38,,,,8091.84,0
799070,12:42:21,12:42:21,2133,39,,,,8219.3,0
799070,12:42:50,12:42:50,2134,40,,,,8392.88,0
799070,12:43:09,12:43:09,160,41,,,,8466.61,0
799070,12:46:00,12:46:00,10160,42,,,,9576.53,
799070,12:47:59,12:47:59,162,43,,,,10623.7,0
799070,12:48:27,12:48:27,2326,44,,,,10807.6,0
799070,12:49:00,12:49:00,2327,45,,,,10986.83,
799070,12:49:53,12:49:53,2671,46,,,,11454.96,0
799070,12:50:25,12:50:25,2672,47,,,,11731.98,0
799070,12:50:49,12:50:49,2673,48,,,,11908.15,0
799070,12:51:08,12:51:08,2674,49,,,,12041.69,0
799070,12:51:38,12:51:38,2675,50,,,,12224.47,0
799070,12:51:54,12:51:54,2676,51,,,,12387.41,0
799070,12:52:15,12:52:15,2677,52,,,,12556.38,0
799070,12:53:01,12:53:01,2678,53,,,,12840.49,0
799070,12:53:36,12:53:36,2547,54,,,,13028.36,0
799070,12:54:06,12:54:06,2548,55,,,,13267.98,0
799070,12:54:31,12:54:31,2549,56,,,,13481.67,0
799070,12:55:00,12:55:00,2550,57,,,,13737.24,
799070,12:56:03,12:56:03,2551,58,,,,13953.18,0
799070,12:56:46,12:56:46,2552,59,,,,14131.6,0
799070,12:58:15,12:58:15,2553,60,,,,14444.89,0
799070,12:59:33,12:59:33,2554,61,,,,14640.88,0
799070,13:00:58,13:00:58,2679,62,,,,14951.02,0
799070,13:01:41,13:01:41,2680,63,,,,15062.17,0
799070,13:03:17,13:03:17,2681,64,,,,15394.1,0
799070,13:04:00,13:04:00,2542,65,,1,,15508.25,
8124090,12:48:00,12:48:00,9945,1,,,1,0,
8124090,12:49:49,12:49:49,2608,2,,,,800.54,0
8124090,12:50:15,12:50:15,8338,3,,,,950.98,0
8124090,12:51:02,12:51:02,3824,4,,,,1165.19,0
8124090,12:52:11,12:52:11,3825,5,,,,1545,0
8124090,12:52:52,12:52:52,3826,6,,,,1735.43,0
8124090,12:53:28,12:53:28,3827,7,,,,1909.17,0
8124090,12:54:13,12:54:13,3828,8,,,,2159.38,0
8124090,12:54:46,12:54:46,7825,9,,,,2359.81,0
8124090,12:55:29,12:55:29,2218,10,,,,2577.69,0
8124090,12:55:46,12:55:46,2219,11,,,,2675.59,0
8124090,12:56:24,12:56:24,2220,12,,,,2829.78,0
8124090,12:56:59,12:56:59,2616,13,,,,3049.28,0
8124090,12:57:16,12:57:16,2617,14,,,,3140.84,0
8124090,12:57:48,12:57:48,2618,15,,,,3372.31,0
8124090,12:58:14,12:58:14,2619,16,,,,3490.34,0
8124090,12:58:53,12:58:53,2620,17,,,,3696.43,0
8124090,12:59:16,12:59:16,2621,18,,,,3837.32,0
8124090,12:59:59,12:59:59,2622,19,,,,4051.97,0
8124090,13:00:38,13:00:38,2623,20,,,,4310.81,0
8124090,13:01:19,13:01:19,2624,21,,,,4514.49,0
8124090,13:02:00,13:02:00,2625,22,,,,4733.87,
8124090,13:02:28,13:02:28,2626,23,,,,4847.49,0
8124090,13:02:56,13:02:56,2627,24,,,,5010.56,0
8124090,13:03:24,13:03:24,2628,25,,,,5163.97,0
8124090,13:03:57,13:03:57,2629,26,,,,5331.48,0
8124090,13:04:25,13:04:25,2630,27,,,,5487.94,0
8124090,13:04:43,13:04:43,2631,28,,,,5572.74,0
8124090,13:05:41,13:05:41,2632,29,,,,5840.26,0
8124090,13:06:17,13:06:17,2633,30,,,,6044.75,0
8124090,13:07:23,13:07:23,2634,31,,,,6206.82,0
8124090,13:07:59,13:07:59,2386,32,,,,6357.41,0
8124090,13:08:22,13:08:22,2341,33,,,,6458.59,0
8124090,13:10:14,13:10:14,2128,34,,,,7177.69,0
8124090,13:11:00,13:11:00,2129,35,,,,7392.19,
8124090,13:11:17,13:11:17,2130,36,,,,7601.99,0
8124090,13:11:38,13:11:38,2131,37,,,,7861.88,0
8124090,13:12:01,13:12:01,2132,38,,,,8091.84,0
8124090,13:12:10,13:12:10,2133,39,,,,8219.3,0
8124090,13:12:25,13:12:25,2134,40,,,,8392.88,0
8124090,13:12:34,13:12:34,160,41,,,,8466.61,0
8124090,13:14:00,13:14:00,10160,42,,,,9576.53,
8124090,13:19:18,13:19:18,162,43,,,,10623.7,0
8124090,13:20:32,13:20:32,2326,44,,,,10807.6,0
8124090,13:22:00,13:22:00,2327,45,,,,10986.83,
8124090,13:23:11,13:23:11,2671,46,,,,11454.96,0
8124090,13:23:53,13:23:53,2672,47,,,,11731.98,0
8124090,13:24:25,13:24:25,2673,48,,,,11908.15,0
8124090,13:24:51,13:24:51,2674,49,,,,12041.69,0
8124090,13:25:31,13:25:31,2675,50,,,,12224.47,0
8124090,13:25:53,13:25:53,2676,51,,,,12387.41,0
8124090,13:26:20,13:26:20,2677,52,,,,12556.38,0
8124090,13:27:22,13:27:22,2678,53,,,,12840.49,0
8124090,13:28:08,13:28:08,2547,54,,,,13028.36,0
8124090,13:28:48,13:28:48,2548,55,,,,13267.98,0
8124090,13:29:22,13:29:22,2549,56,,,,13481.67,0
8124090,13:30:00,13:30:00,2550,57,,,,13737.24,
8124090,13:30:49,13:30:49,2551,58,,,,13953.18,0
8124090,13:31:22,13:31:22,2552,59,,,,14131.6,0
8124090,13:32:31,13:32:31,2553,60,,,,14444.89,0
8124090,13:33:32,13:33:32,2554,61,,,,14640.88,0
8124090,13:34:39,13:34:39,2679,62,,,,14951.02,0
8124090,13:35:12,13:35:12,2680,63,,,,15062.17,0
8124090,13:36:26,13:36:26,2681,64,,,,15394.1,0
8124090,13:37:00,13:37:00,2542,65,,1,,15508.25,
8366070,13:51:00,13:51:00,9945,1,,,1,0,
8366070,13:52:33,13:52:33,2608,2,,,,800.54,0
8366070,13:52:56,13:52:56,8338,3,,,,950.98,0
8366070,13:53:36,13:53:36,3824,4,,,,1165.19,0
8366070,13:54:35,13:54:35,3825,5,,,,1545,0
8366070,13:55:10,13:55:10,3826,6,,,,1735.43,0
8366070,13:55:41,13:55:41,3827,7,,,,1909.17,0
8366070,13:56:20,13:56:20,3828,8,,,,2159.38,0
8366070,13:56:48,13:56:48,7825,9,,,,2359.81,0
8366070,13:57:24,13:57:24,2218,10,,,,2577.69,0
8366070,13:57:39,13:57:39,2219,11,,,,2675.59,0
8366070,13:58:12,13:58:12,2220,12,,,,2829.78,0
8366070,13:58:42,13:58:42,2616,13,,,,3049.28,0
8366070,13:58:56,13:58:56,2617,14,,,,3140.84,0
8366070,13:59:24,13:59:24,2618,15,,,,3372.31,0
8366070,13:59:46,13:59:46,2619,16,,,,3490.34,0
8366070,14:00:19,14:00:19,2620,17,,,,3696.43,0
8366070,14:00:40,14:00:40,2621,18,,,,3837.32,0
8366070,14:01:16,14:01:16,2622,19,,,,4051.97,0
8366070,14:01:50,14:01:50,2623,20,,,,4310.81,0
8366070,14:02:25,14:02:25,2624,21,,,,4514.49,0
8366070,14:03:00,14:03:00,2625,22,,,,4733.87,
8366070,14:03:21,14:03:21,2626,23,,,,4847.49,0
8366070,14:03:43,14:03:43,2627,24,,,,5010.56,0
8366070,14:04:05,14:04:05,2628,25,,,,5163.97,0
8366070,14:04:31,14:04:31,2629,26,,,,5331.48,0
8366070,14:04:52,14:04:52,2630,27,,,,5487.94,0
8366070,14:05:06,14:05:06,2631,28,,,,5572.74,0
8366070,14:05:52,14:05:52,2632,29,,,,5840.26,0
8366070,14:06:20,14:06:20,2633,30,,,,6044.75,0
8366070,14:07:11,14:07:11,2634,31,,,,6206.82,0
8366070,14:07:39,14:07:39,2386,32,,,,6357.41,0
8366070,14:07:57,14:07:57,2341,33,,,,6458.59,0
8366070,14:09:24,14:09:24,2128,34,,,,7177.69,0
8366070,14:10:00,14:10:00,2129,35,,,,7392.19,
8366070,14:10:34,14:10:34,2130,36,,,,7601.99,0
8366070,14:11:16,14:11:16,2131,37,,,,7861.88,0
8366070,14:12:02,14:12:02,2132,38,,,,8091.84,0
8366070,14:12:21,14:12:21,2133,39,,,,8219.3,0
8366070,14:12:50,14:12:50,2134,40,,,,8392.88,0
8366070,14:13:09,14:13:09,160,41,,,,8466.61,0
8366070,14:16:00,14:16:00,10160,42,,,,9576.53,
8366070,14:17:59,14:17:59,162,43,,,,10623.7,0
8366070,14:18:27,14:18:27,2326,44,,,,10807.6,0
8366070,14:19:00,14:19:00,2327,45,,,,10986.83,
8366070,14:19:53,14:19:53,2671,46,,,,11454.96,0
8366070,14:20:25,14:20:25,2672,47,,,,11731.98,0
8366070,14:20:49,14:20:49,2673,48,,,,11908.15,0
8366070,14:21:08,14:21:08,2674,49,,,,12041.69,0
8366070,14:21:38,14:21:38,2675,50,,,,12224.47,0
8366070,14:21:54,14:21:54,2676,51,,,,12387.41,0
8366070,14:22:15,14:22:15,2677,52,,,,12556.38,0
8366070,14:23:01,14:23:01,2678,53,,,,12840.49,0
8366070,14:23:36,14:23:36,2547,54,,,,13028.36,0
8366070,14:24:06,14:24:06,2548,55,,,,13267.98,0
8366070,14:24:31,14:24:31,2549,56,,,,13481.67,0
8366070,14:25:00,14:25:00,2550,57,,,,13737.24,
8366070,14:26:03,14:26:03,2551,58,,,,13953.18,0
8366070,14:26:46,14:26:46,2552,59,,,,14131.6,0
8366070,14:28:15,14:28:15,2553,60,,,,14444.89,0
8366070,14:29:33,14:29:33,2554,61,,,,14640.88,0
8366070,14:30:58,14:30:58,2679,62,,,,14951.02,0
8366070,14:31:41,14:31:41,2680,63,,,,15062.17,0
8366070,14:33:17,14:33:17,2681,64,,,,15394.1,0
8366070,14:34:00,14:34:00,2542,65,,1,,15508.25,
8569090,06:50:00,06:50:00,9945,1,,,1,0,
8569090,06:51:27,06:51:27,2608,2,,,,800.54,0
8569090,06:51:46,06:51:46,8338,3,,,,926.08,0
8569090,06:52:17,06:52:17,3824,4,,,,1131.3,0
8569090,06:53:13,06:53:13,3825,5,,,,1511.11,0
8569090,06:53:45,06:53:45,3826,6,,,,1701.54,0
8569090,06:54:15,06:54:15,3827,7,,,,1875.28,0
8569090,06:54:51,06:54:51,3828,8,,,,2125.49,0
8569090,06:55:15,06:55:15,7825,9,,,,2325.84,0
8569090,06:55:49,06:55:49,2218,10,,,,2543.72,0
8569090,06:56:03,06:56:03,2219,11,,,,2641.62,0
8569090,06:56:34,06:56:34,2220,12,,,,2795.81,0
8569090,06:57:00,06:57:00,2616,13,,,,3015.32,0
8569090,06:57:14,06:57:14,2617,14,,,,3106.88,0
8569090,06:57:40,06:57:40,2618,15,,,,3338.35,0
8569090,06:58:00,06:58:00,2619,16,,,,3456.38,0
8569090,06:58:31,06:58:31,2620,17,,,,3662.47,0
8569090,06:58:50,06:58:50,2621,18,,,,3803.36,0
8569090,06:59:23,06:59:23,2622,19,,,,4018.01,0
8569090,06:59:54,06:59:54,2623,20,,,,4276.85,0
8569090,07:00:27,07:00:27,2624,21,,,,4480.53,0
8569090,07:01:00,07:01:00,2625,22,,,,4699.92,
8569090,07:01:23,07:01:23,2626,23,,,,4813.46,0
8569090,07:01:49,07:01:49,2627,24,,,,4976.53,0
8569090,07:02:16,07:02:16,2628,25,,,,5129.94,0
8569090,07:02:42,07:02:42,2629,26,,,,5297.43,0
8569090,07:03:08,07:03:08,2630,27,,,,5453.89,0
8569090,07:03:24,07:03:24,2631,28,,,,5538.67,0
8569090,07:04:21,07:04:21,2632,29,,,,5806.19,0
8569090,07:04:55,07:04:55,2633,30,,,,6010.68,0
8569090,07:05:54,07:05:54,2634,31,,,,6172.62,0
8569090,07:06:25,07:06:25,2386,32,,,,6321.56,0
8569090,07:06:42,07:06:42,2341,33,,,,6407.22,0
8569090,07:08:26,07:08:26,2128,34,,,,7133.78,0
8569090,07:09:00,07:09:00,2129,35,,,,7346.08,
8569090,07:09:16,07:09:16,2130,36,,,,7534.09,0
8569090,07:09:36,07:09:36,2131,37,,,,7774.2,0
8569090,07:10:01,07:10:01,2132,38,,,,8004.2,0
8569090,07:10:12,07:10:12,2133,39,,,,8131.66,0
8569090,07:10:27,07:10:27,2134,40,,,,8305.24,0
8569090,07:10:34,07:10:34,160,41,,,,8379.16,0
8569090,07:12:00,07:12:00,10160,42,,,,9425.25,
8569090,07:18:33,07:18:33,162,43,,,,10455.37,0
8569090,07:19:25,07:19:25,2326,44,,,,10608.77,0
8569090,07:21:00,07:21:00,2327,45,,,,10805.78,
8569090,07:22:39,07:22:39,2671,46,,,,11237.84,0
8569090,07:23:51,07:23:51,2672,47,,,,11515.3,0
8569090,07:24:46,07:24:46,2673,48,,,,11691.47,0
8569090,07:25:31,07:25:31,2674,49,,,,11825.01,0
8569090,07:26:36,07:26:36,2675,50,,,,12007.78,0
8569090,07:27:14,07:27:14,2676,51,,,,12170.74,0
8569090,07:27:55,07:27:55,2677,52,,,,12339.73,0
8569090,07:29:42,07:29:42,2678,53,,,,12623.82,0
8569090,07:31:04,07:31:04,2679,54,,,,12938.44,0
8569090,07:31:45,07:31:45,2680,55,,,,13049.59,0
8569090,07:33:18,07:33:18,2681,56,,,,13381.52,0
8569090,07:34:00,07:34:00,2542,57,,1,,13495.67,
8888010,16:45:00,16:45:00,9945,1,,,1,0,
8888010,16:46:33,16:46:33,2608,2,,,,800.54,0
8888010,16:46:56,16:46:56,8338,3,,,,950.98,0
8888010,16:47:36,16:47:36,3824,4,,,,1165.19,0
8888010,16:48:35,16:48:35,3825,5,,,,1545,0
8888010,16:49:10,16:49:10,3826,6,,,,1735.43,0
8888010,16:49:41,16:49:41,3827,7,,,,1909.17,0
8888010,16:50:20,16:50:20,3828,8,,,,2159.38,0
8888010,16:50:48,16:50:48,7825,9,,,,2359.81,0
8888010,16:51:24,16:51:24,2218,10,,,,2577.69,0
8888010,16:51:39,16:51:39,2219,11,,,,2675.59,0
8888010,16:52:12,16:52:12,2220,12,,,,2829.78,0
8888010,16:52:42,16:52:42,2616,13,,,,3049.28,0
8888010,16:52:56,16:52:56,2617,14,,,,3140.84,0
8888010,16:53:24,16:53:24,2618,15,,,,3372.31,0
8888010,16:53:46,16:53:46,2619,16,,,,3490.34,0
8888010,16:54:19,16:54:19,2620,17,,,,3696.43,0
8888010,16:54:40,16:54:40,2621,18,,,,3837.32,0
8888010,16:55:16,16:55:16,2622,19,,,,4051.97,0
8888010,16:55:50,16:55:50,2623,20,,,,4310.81,0
8888010,16:56:25,16:56:25,2624,21,,,,4514.49,0
8888010,16:57:00,16:57:00,2625,22,,,,4733.87,
8888010,16:57:21,16:57:21,2626,23,,,,4847.49,0
8888010,16:57:43,16:57:43,2627,24,,,,5010.56,0
8888010,16:58:05,16:58:05,2628,25,,,,5163.97,0
8888010,16:58:31,16:58:31,2629,26,,,,5331.48,0
8888010,16:58:52,16:58:52,2630,27,,,,5487.94,0
8888010,16:59:06,16:59:06,2631,28,,,,5572.74,0
8888010,16:59:52,16:59:52,2632,29,,,,5840.26,0
8888010,17:00:20,17:00:20,2633,30,,,,6044.75,0
8888010,17:01:11,17:01:11,2634,31,,,,6206.82,0
8888010,17:01:39,17:01:39,2386,32,,,,6357.41,0
8888010,17:01:57,17:01:57,2341,33,,,,6458.59,0
8888010,17:03:24,17:03:24,2128,34,,,,7177.69,0
8888010,17:04:00,17:04:00,2129,35,,,,7392.19,
8888010,17:04:34,17:04:34,2130,36,,,,7601.99,0
8888010,17:05:16,17:05:16,2131,37,,,,7861.88,0
8888010,17:06:02,17:06:02,2132,38,,,,8091.84,0
8888010,17:06:21,17:06:21,2133,39,,,,8219.3,0
8888010,17:06:50,17:06:50,2134,40,,,,8392.88,0
8888010,17:07:09,17:07:09,160,41,,,,8466.61,0
8888010,17:10:00,17:10:00,10160,42,,,,9576.53,
8888010,17:11:59,17:11:59,162,43,,,,10623.7,0
8888010,17:12:27,17:12:27,2326,44,,,,10807.6,0
8888010,17:13:00,17:13:00,2327,45,,,,10986.83,
8888010,17:13:53,17:13:53,2671,46,,,,11454.96,0
8888010,17:14:25,17:14:25,2672,47,,,,11731.98,0
8888010,17:14:49,17:14:49,2673,48,,,,11908.15,0
8888010,17:15:08,17:15:08,2674,49,,,,12041.69,0
8888010,17:15:38,17:15:38,2675,50,,,,12224.47,0
8888010,17:15:54,17:15:54,2676,51,,,,12387.41,0
8888010,17:16:15,17:16:15,2677,52,,,,12556.38,0
8888010,17:17:01,17:17:01,2678,53,,,,12840.49,0
8888010,17:17:36,17:17:36,2547,54,,,,13028.36,0
8888010,17:18:06,17:18:06,2548,55,,,,13267.98,0
8888010,17:18:31,17:18:31,2549,56,,,,13481.67,0
8888010,17:19:00,17:19:00,2550,57,,,,13737.24,
8888010,17:20:03,17:20:03,2551,58,,,,13953.18,0
8888010,17:20:46,17:20:46,2552,59,,,,14131.6,0
8888010,17:22:15,17:22:15,2553,60,,,,14444.89,0
8888010,17:23:33,17:23:33,2554,61,,,,14640.88,0
8888010,17:24:58,17:24:58,2679,62,,,,14951.02,0
8888010,17:25:41,17:25:41,2680,63,,,,15062.17,0
8888010,17:27:17,17:27:17,2681,64,,,,15394.1,0
8888010,17:28:00,17:28:00,2542,65,,1,,15508.25,
8888080,16:45:00,16:45:00,9945,1,,,1,0,
8888080,16:46:33,16:46:33,2608,2,,,,800.54,0
8888080,16:46:56,16:46:56,8338,3,,,,950.98,0
8888080,16:47:36,16:47:36,3824,4,,,,1165.19,0
8888080,16:48:35,16:48:35,3825,5,,,,1545,0
8888080,16:49:10,16:49:10,3826,6,,,,1735.43,0
8888080,16:49:41,16:49:41,3827,7,,,,1909.17,0
8888080,16:50:20,16:50:20,3828,8,,,,2159.38,0
8888080,16:50:48,16:50:48,7825,9,,,,2359.81,0
8888080,16:51:24,16:51:24,2218,10,,,,2577.69,0
8888080,16:51:39,16:51:39,2219,11,,,,2675.59,0
8888080,16:52:12,16:52:12,2220,12,,,,2829.78,0
8888080,16:52:42,16:52:42,2616,13,,,,3049.28,0
8888080,16:52:56,16:52:56,2617,14,,,,3140.84,0
8888080,16:53:24,16:53:24,2618,15,,,,3372.31,0
8888080,16:53:46,16:53:46,2619,16,,,,3490.34,0
8888080,16:54:19,16:54:19,2620,17,,,,3696.43,0
8888080,16:54:40,16:54:40,2621,18,,,,3837.32,0
8888080,16:55:16,16:55:16,2622,19,,,,4051.97,0
8888080,16:55:50,16:55:50,2623,20,,,,4310.81,0
8888080,16:56:25,16:56:25,2624,21,,,,4514.49,0
8888080,16:57:00,16:57:00,2625,22,,,,4733.87,
8888080,16:57:21,16:57:21,2626,23,,,,4847.49,0
8888080,16:57:43,16:57:43,2627,24,,,,5010.56,0
8888080,16:58:05,16:58:05,2628,25,,,,5163.97,0
8888080,16:58:31,16:58:31,2629,26,,,,5331.48,0
8888080,16:58:52,16:58:52,2630,27,,,,5487.94,0
8888080,16:59:06,16:59:06,2631,28,,,,5572.74,0
8888080,16:59:52,16:59:52,2632,29,,,,5840.26,0
8888080,17:00:20,17:00:20,2633,30,,,,6044.75,0
8888080,17:01:11,17:01:11,2634,31,,,,6206.82,0
8888080,17:01:39,17:01:39,2386,32,,,,6357.41,0
8888080,17:01:57,17:01:57,2341,33,,,,6458.59,0
8888080,17:03:24,17:03:24,2128,34,,,,7177.69,0
8888080,17:04:00,17:04:00,2129,35,,,,7392.19,
8888080,17:04:34,17:04:34,2130,36,,,,7601.99,0
8888080,17:05:16,17:05:16,2131,37,,,,7861.88,0
8888080,17:06:02,17:06:02,2132,38,,,,8091.84,0
8888080,17:06:21,17:06:21,2133,39,,,,8219.3,0
8888080,17:06:50,17:06:50,2134,40,,,,8392.88,0
8888080,17:07:09,17:07:09,160,41,,,,8466.61,0
8888080,17:10:00,17:10:00,10160,42,,,,9576.53,
8888080,17:11:59,17:11:59,162,43,,,,10623.7,0
8888080,17:12:27,17:12:27,2326,44,,,,10807.6,0
8888080,17:13:00,17:13:00,2327,45,,,,10986.83,
8888080,17:13:53,17:13:53,2671,46,,,,11454.96,0
8888080,17:14:25,17:14:25,2672,47,,,,11731.98,0
8888080,17:14:49,17:14:49,2673,48,,,,11908.15,0
8888080,17:15:08,17:15:08,2674,49,,,,12041.69,0
8888080,17:15:38,17:15:38,2675,50,,,,12224.47,0
8888080,17:15:54,17:15:54,2676,51,,,,12387.41,0
8888080,17:16:15,17:16:15,2677,52,,,,12556.38,0
8888080,17:17:01,17:17:01,2678,53,,,,12840.49,0
8888080,17:17:36,17:17:36,2547,54,,,,13028.36,0
8888080,17:18:06,17:18:06,2548,55,,,,13267.98,0
8888080,17:18:31,17:18:31,2549,56,,,,13481.67,0
8888080,17:19:00,17:19:00,2550,57,,,,13737.24,
8888080,17:20:03,17:20:03,2551,58,,,,13953.18,0
8888080,17:20:46,17:20:46,2552,59,,,,14131.6,0
8888080,17:22:15,17:22:15,2553,60,,,,14444.89,0
8888080,17:23:33,17:23:33,2554,61,,,,14640.88,0
8888080,17:24:58,17:24:58,2679,62,,,,14951.02,0
8888080,17:25:41,17:25:41,2680,63,,,,15062.17,0
8888080,17:27:17,17:27:17,2681,64,,,,15394.1,0
8888080,17:28:00,17:28:00,2542,65,,1,,15508.25,
9126020,15:15:00,15:15:00,9945,1,,,1,0,
9126020,15:17:13,15:17:13,2608,2,,,,800.54,0
9126020,15:17:44,15:17:44,8338,3,,,,950.98,0
9126020,15:18:41,15:18:41,3824,4,,,,1165.19,0
9126020,15:20:05,15:20:05,3825,5,,,,1545,0
9126020,15:20:54,15:20:54,3826,6,,,,1735.43,0
9126020,15:21:39,15:21:39,3827,7,,,,1909.17,0
9126020,15:22:33,15:22:33,3828,8,,,,2159.38,0
9126020,15:23:13,15:23:13,7825,9,,,,2359.81,0
9126020,15:24:05,15:24:05,2218,10,,,,2577.69,0
9126020,15:24:26,15:24:26,2219,11,,,,2675.59,0
9126020,15:25:13,15:25:13,2220,12,,,,2829.78,0
9126020,15:25:54,15:25:54,2616,13,,,,3049.28,0
9126020,15:26:15,15:26:15,2617,14,,,,3140.84,0
9126020,15:26:54,15:26:54,2618,15,,,,3372.31,0
9126020,15:27:26,15:27:26,2619,16,,,,3490.34,0
9126020,15:28:13,15:28:13,2620,17,,,,3696.43,0
9126020,15:28:41,15:28:41,2621,18,,,,3837.32,0
9126020,15:29:33,15:29:33,2622,19,,,,4051.97,0
9126020,15:30:20,15:30:20,2623,20,,,,4310.81,0
9126020,15:31:10,15:31:10,2624,21,,,,4514.49,0
9126020,15:32:00,15:32:00,2625,22,,,,4733.87,
9126020,15:32:31,15:32:31,2626,23,,,,4847.49,0
9126020,15:33:02,15:33:02,2627,24,,,,5010.56,0
9126020,15:33:33,15:33:33,2628,25,,,,5163.97,0
9126020,15:34:10,15:34:10,2629,26,,,,5331.48,0
9126020,15:34:41,15:34:41,2630,27,,,,5487.94,0
9126020,15:35:01,15:35:01,2631,28,,,,5572.74,0
9126020,15:36:06,15:36:06,2632,29,,,,5840.26,0
9126020,15:36:45,15:36:45,2633,30,,,,6044.75,0
9126020,15:37:59,15:37:59,2634,31,,,,6206.82,0
9126020,15:38:39,15:38:39,2386,32,,,,6357.41,0
9126020,15:39:04,15:39:04,2341,33,,,,6458.59,0
9126020,15:41:09,15:41:09,2128,34,,,,7177.69,0
9126020,15:42:00,15:42:00,2129,35,,,,7392.19,
9126020,15:42:29,15:42:29,2130,36,,,,7601.99,0
9126020,15:43:03,15:43:03,2131,37,,,,7861.88,0
9126020,15:43:41,15:43:41,2132,38,,,,8091.84,0
9126020,15:43:58,15:43:58,2133,39,,,,8219.3,0
9126020,15:44:21,15:44:21,2134,40,,,,8392.88,0
9126020,15:44:38,15:44:38,160,41,,,,8466.61,0
9126020,15:47:00,15:47:00,10160,42,,,,9576.53,
9126020,15:54:17,15:54:17,162,43,,,,10623.7,0
9126020,15:55:59,15:55:59,2326,44,,,,10807.6,0
9126020,15:58:00,15:58:00,2327,45,,,,10986.83,
9126020,15:59:20,15:59:20,2671,46,,,,11454.96,0
9126020,16:00:07,16:00:07,2672,47,,,,11731.98,0
9126020,16:00:43,16:00:43,2673,48,,,,11908.15,0
9126020,16:01:12,16:01:12,2674,49,,,,12041.69,0
9126020,16:01:57,16:01:57,2675,50,,,,12224.47,0
9126020,16:02:22,16:02:22,2676,51,,,,12387.41,0
9126020,16:02:53,16:02:53,2677,52,,,,12556.38,0
9126020,16:04:02,16:04:02,2678,53,,,,12840.49,0
9126020,16:04:54,16:04:54,2547,54,,,,13028.36,0
9126020,16:05:39,16:05:39,2548,55,,,,13267.98,0
9126020,16:06:17,16:06:17,2549,56,,,,13481.67,0
9126020,16:07:00,16:07:00,2550,57,,,,13737.24,
9126020,16:07:42,16:07:42,2551,58,,,,13953.18,0
9126020,16:08:11,16:08:11,2552,59,,,,14131.6,0
9126020,16:09:10,16:09:10,2553,60,,,,14444.89,0
9126020,16:10:02,16:10:02,2554,61,,,,14640.88,0
9126020,16:10:59,16:10:59,2679,62,,,,14951.02,0
9126020,16:11:27,16:11:27,2680,63,,,,15062.17,0
9126020,16:12:31,16:12:31,2681,64,,,,15394.1,0
9126020,16:13:00,16:13:00,2542,65,,1,,15508.25,
9126030,15:15:00,15:15:00,9945,1,,,1,0,
9126030,15:17:13,15:17:13,2608,2,,,,800.54,0
9126030,15:17:44,15:17:44,8338,3,,,,950.98,0
9126030,15:18:41,15:18:41,3824,4,,,,1165.19,0
9126030,15:20:05,15:20:05,3825,5,,,,1545,0
9126030,15:20:54,15:20:54,3826,6,,,,1735.43,0
9126030,15:21:39,15:21:39,3827,7,,,,1909.17,0
9126030,15:22:33,15:22:33,3828,8,,,,2159.38,0
9126030,15:23:13,15:23:13,7825,9,,,,2359.81,0
9126030,15:24:05,15:24:05,2218,10,,,,2577.69,0
9126030,15:24:26,15:24:26,2219,11,,,,2675.59,0
9126030,15:25:13,15:25:13,2220,12,,,,2829.78,0
9126030,15:25:54,15:25:54,2616,13,,,,3049.28,0
9126030,15:26:15,15:26:15,2617,14,,,,3140.84,0
9126030,15:26:54,15:26:54,2618,15,,,,3372.31,0
9126030,15:27:26,15:27:26,2619,16,,,,3490.34,0
9126030,15:28:13,15:28:13,2620,17,,,,3696.43,0
9126030,15:28:41,15:28:41,2621,18,,,,3837.32,0
9126030,15:29:33,15:29:33,2622,19,,,,4051.97,0
9126030,15:30:20,15:30:20,2623,20,,,,4310.81,0
9126030,15:31:10,15:31:10,2624,21,,,,4514.49,0
9126030,15:32:00,15:32:00,2625,22,,,,4733.87,
9126030,15:32:31,15:32:31,2626,23,,,,4847.49,0
9126030,15:33:02,15:33:02,2627,24,,,,5010.56,0
9126030,15:33:33,15:33:33,2628,25,,,,5163.97,0
9126030,15:34:10,15:34:10,2629,26,,,,5331.48,0
9126030,15:34:41,15:34:41,2630,27,,,,5487.94,0
9126030,15:35:01,15:35:01,2631,28,,,,5572.74,0
9126030,15:36:06,15:36:06,2632,29,,,,5840.26,0
9126030,15:36:45,15:36:45,2633,30,,,,6044.75,0
9126030,15:37:59,15:37:59,2634,31,,,,6206.82,0
9126030,15:38:39,15:38:39,2386,32,,,,6357.41,0
9126030,15:39:04,15:39:04,2341,33,,,,6458.59,0
9126030,15:41:09,15:41:09,2128,34,,,,7177.69,0
9126030,15:42:00,15:42:00,2129,35,,,,7392.19,
9126030,15:42:29,15:42:29,2130,36,,,,7601.99,0
9126030,15:43:03,15:43:03,2131,37,,,,7861.88,0
9126030,15:43:41,15:43:41,2132,38,,,,8091.84,0
9126030,15:43:58,15:43:58,2133,39,,,,8219.3,0
9126030,15:44:21,15:44:21,2134,40,,,,8392.88,0
9126030,15:44:38,15:44:38,160,41,,,,8466.61,0
9126030,15:47:00,15:47:00,10160,42,,,,9576.53,
9126030,15:54:17,15:54:17,162,43,,,,10623.7,0
9126030,15:55:59,15:55:59,2326,44,,,,10807.6,0
9126030,15:58:00,15:58:00,2327,45,,,,10986.83,
9126030,15:59:20,15:59:20,2671,46,,,,11454.96,0
9126030,16:00:07,16:00:07,2672,47,,,,11731.98,0
9126030,16:00:43,16:00:43,2673,48,,,,11908.15,0
9126030,16:01:12,16:01:12,2674,49,,,,12041.69,0
9126030,16:01:57,16:01:57,2675,50,,,,12224.47,0
9126030,16:02:22,16:02:22,2676,51,,,,12387.41,0
9126030,16:02:53,16:02:53,2677,52,,,,12556.38,0
9126030,16:04:02,16:04:02,2678,53,,,,12840.49,0
9126030,16:04:54,16:04:54,2547,54,,,,13028.36,0
9126030,16:05:39,16:05:39,2548,55,,,,13267.98,0
9126030,16:06:17,16:06:17,2549,56,,,,13481.67,0
9126030,16:07:00,16:07:00,2550,57,,,,13737.24,
9126030,16:07:42,16:07:42,2551,58,,,,13953.18,0
9126030,16:08:11,16:08:11,2552,59,,,,14131.6,0
9126030,16:09:10,16:09:10,2553,60,,,,14444.89,0
9126030,16:10:02,16:10:02,2554,61,,,,14640.88,0
9126030,16:10:59,16:10:59,2679,62,,,,14951.02,0
9126030,16:11:27,16:11:27,2680,63,,,,15062.17,0
9126030,16:12:31,16:12:31,2681,64,,,,15394.1,0
9126030,16:13:00,16:13:00,2542,65,,1,,15508.25,
9126040,15:15:00,15:15:00,9945,1,,,1,0,
9126040,15:17:13,15:17:13,2608,2,,,,800.54,0
9126040,15:17:44,15:17:44,8338,3,,,,950.98,0
9126040,15:18:41,15:18:41,3824,4,,,,1165.19,0
9126040,15:20:05,15:20:05,3825,5,,,,1545,0
9126040,15:20:54,15:20:54,3826,6,,,,1735.43,0
9126040,15:21:39,15:21:39,3827,7,,,,1909.17,0
9126040,15:22:33,15:22:33,3828,8,,,,2159.38,0
9126040,15:23:13,15:23:13,7825,9,,,,2359.81,0
9126040,15:24:05,15:24:05,2218,10,,,,2577.69,0
9126040,15:24:26,15:24:26,2219,11,,,,2675.59,0
9126040,15:25:13,15:25:13,2220,12,,,,2829.78,0
9126040,15:25:54,15:25:54,2616,13,,,,3049.28,0
9126040,15:26:15,15:26:15,2617,14,,,,3140.84,0
9126040,15:26:54,15:26:54,2618,15,,,,3372.31,0
9126040,15:27:26,15:27:26,2619,16,,,,3490.34,0
9126040,15:28:13,15:28:13,2620,17,,,,3696.43,0
9126040,15:28:41,15:28:41,2621,18,,,,3837.32,0
9126040,15:29:33,15:29:33,2622,19,,,,4051.97,0
9126040,15:30:20,15:30:20,2623,20,,,,4310.81,0
9126040,15:31:10,15:31:10,2624,21,,,,4514.49,0
9126040,15:32:00,15:32:00,2625,22,,,,4733.87,
9126040,15:32:31,15:32:31,2626,23,,,,4847.49,0
9126040,15:33:02,15:33:02,2627,24,,,,5010.56,0
9126040,15:33:33,15:33:33,2628,25,,,,5163.97,0
9126040,15:34:10,15:34:10,2629,26,,,,5331.48,0
9126040,15:34:41,15:34:41,2630,27,,,,5487.94,0
9126040,15:35:01,15:35:01,2631,28,,,,5572.74,0
9126040,15:36:06,15:36:06,2632,29,,,,5840.26,0
9126040,15:36:45,15:36:45,2633,30,,,,6044.75,0
9126040,15:37:59,15:37:59,2634,31,,,,6206.82,0
9126040,15:38:39,15:38:39,2386,32,,,,6357.41,0
9126040,15:39:04,15:39:04,2341,33,,,,6458.59,0
9126040,15:41:09,15:41:09,2128,34,,,,7177.69,0
9126040,15:42:00,15:42:00,2129,35,,,,7392.19,
9126040,15:42:29,15:42:29,2130,36,,,,7601.99,0
9126040,15:43:03,15:43:03,2131,37,,,,7861.88,0
9126040,15:43:41,15:43:41,2132,38,,,,8091.84,0
9126040,15:43:58,15:43:58,2133,39,,,,8219.3,0
9126040,15:44:21,15:44:21,2134,40,,,,8392.88,0
9126040,15:44:38,15:44:38,160,41,,,,8466.61,0
9126040,15:47:00,15:47:00,10160,42,,,,9576.53,
9126040,15:54:17,15:54:17,162,43,,,,10623.7,0
9126040,15:55:59,15:55:59,2326,44,,,,10807.6,0
9126040,15:58:00,15:58:00,2327,45,,,,10986.83,
9126040,15:59:20,15:59:20,2671,46,,,,11454.96,0
9126040,16:00:07,16:00:07,2672,47,,,,11731.98,0
9126040,16:00:43,16:00:43,2673,48,,,,11908.15,0
9126040,16:01:12,16:01:12,2674,49,,,,12041.69,0
9126040,16:01:57,16:01:57,2675,50,,,,12224.47,0
9126040,16:02:22,16:02:22,2676,51,,,,12387.41,0
9126040,16:02:53,16:02:53,2677,52,,,,12556.38,0
9126040,16:04:02,16:04:02,2678,53,,,,12840.49,0
9126040,16:04:54,16:04:54,2547,54,,,,13028.36,0
9126040,16:05:39,16:05:39,2548,55,,,,13267.98,0
9126040,16:06:17,16:06:17,2549,56,,,,13481.67,0
9126040,16:07:00,16:07:00,2550,57,,,,13737.24,
9126040,16:07:42,16:07:42,2551,58,,,,13953.18,0
9126040,16:08:11,16:08:11,2552,59,,,,14131.6,0
9126040,16:09:10,16:09:10,2553,60,,,,14444.89,0
9126040,16:10:02,16:10:02,2554,61,,,,14640.88,0
9126040,16:10:59,16:10:59,2679,62,,,,14951.02,0
9126040,16:11:27,16:11:27,2680,63,,,,15062.17,0
9126040,16:12:31,16:12:31,2681,64,,,,15394.1,0
9126040,16:13:00,16:13:00,2542,65,,1,,15508.25,
9126050,15:15:00,15:15:00,9945,1,,,1,0,
9126050,15:17:13,15:17:13,2608,2,,,,800.54,0
9126050,15:17:44,15:17:44,8338,3,,,,950.98,0
9126050,15:18:41,15:18:41,3824,4,,,,1165.19,0
9126050,15:20:05,15:20:05,3825,5,,,,1545,0
9126050,15:20:54,15:20:54,3826,6,,,,1735.43,0
9126050,15:21:39,15:21:39,3827,7,,,,1909.17,0
9126050,15:22:33,15:22:33,3828,8,,,,2159.38,0
9126050,15:23:13,15:23:13,7825,9,,,,2359.81,0
9126050,15:24:05,15:24:05,2218,10,,,,2577.69,0
9126050,15:24:26,15:24:26,2219,11,,,,2675.59,0
9126050,15:25:13,15:25:13,2220,12,,,,2829.78,0
9126050,15:25:54,15:25:54,2616,13,,,,3049.28,0
9126050,15:26:15,15:26:15,2617,14,,,,3140.84,0
9126050,15:26:54,15:26:54,2618,15,,,,3372.31,0
9126050,15:27:26,15:27:26,2619,16,,,,3490.34,0
9126050,15:28:13,15:28:13,2620,17,,,,3696.43,0
9126050,15:28:41,15:28:41,2621,18,,,,3837.32,0
9126050,15:29:33,15:29:33,2622,19,,,,4051.97,0
9126050,15:30:20,15:30:20,2623,20,,,,4310.81,0
9126050,15:31:10,15:31:10,2624,21,,,,4514.49,0
9126050,15:32:00,15:32:00,2625,22,,,,4733.87,
9126050,15:32:31,15:32:31,2626,23,,,,4847.49,0
9126050,15:33:02,15:33:02,2627,24,,,,5010.56,0
9126050,15:33:33,15:33:33,2628,25,,,,5163.97,0
9126050,15:34:10,15:34:10,2629,26,,,,5331.48,0
9126050,15:34:41,15:34:41,2630,27,,,,5487.94,0
9126050,15:35:01,15:35:01,2631,28,,,,5572.74,0
9126050,15:36:06,15:36:06,2632,29,,,,5840.26,0
9126050,15:36:45,15:36:45,2633,30,,,,6044.75,0
9126050,15:37:59,15:37:59,2634,31,,,,6206.82,0
9126050,15:38:39,15:38:39,2386,32,,,,6357.41,0
9126050,15:39:04,15:39:04,2341,33,,,,6458.59,0
9126050,15:41:09,15:41:09,2128,34,,,,7177.69,0
9126050,15:42:00,15:42:00,2129,35,,,,7392.19,
9126050,15:42:29,15:42:29,2130,36,,,,7601.99,0
9126050,15:43:03,15:43:03,2131,37,,,,7861.88,0
9126050,15:43:41,15:43:41,2132,38,,,,8091.84,0
9126050,15:43:58,15:43:58,2133,39,,,,8219.3,0
9126050,15:44:21,15:44:21,2134,40,,,,8392.88,0
9126050,15:44:38,15:44:38,160,41,,,,8466.61,0
9126050,15:47:00,15:47:00,10160,42,,,,9576.53,
9126050,15:54:17,15:54:17,162,43,,,,10623.7,0
9126050,15:55:59,15:55:59,2326,44,,,,10807.6,0
9126050,15:58:00,15:58:00,2327,45,,,,10986.83,
9126050,15:59:20,15:59:20,2671,46,,,,11454.96,0
9126050,16:00:07,16:00:07,2672,47,,,,11731.98,0
9126050,16:00:43,16:00:43,2673,48,,,,11908.15,0
9126050,16:01:12,16:01:12,2674,49,,,,12041.69,0
9126050,16:01:57,16:01:57,2675,50,,,,12224.47,0
9126050,16:02:22,16:02:22,2676,51,,,,12387.41,0
9126050,16:02:53,16:02:53,2677,52,,,,12556.38,0
9126050,16:04:02,16:04:02,2678,53,,,,12840.49,0
9126050,16:04:54,16:04:54,2547,54,,,,13028.36,0
9126050,16:05:39,16:05:39,2548,55,,,,13267.98,0
9126050,16:06:17,16:06:17,2549,56,,,,13481.67,0
9126050,16:07:00,16:07:00,2550,57,,,,13737.24,
9126050,16:07:42,16:07:42,2551,58,,,,13953.18,0
9126050,16:08:11,16:08:11,2552,59,,,,14131.6,0
9126050,16:09:10,16:09:10,2553,60,,,,14444.89,0
9126050,16:10:02,16:10:02,2554,61,,,,14640.88,0
9126050,16:10:59,16:10:59,2679,62,,,,14951.02,0
9126050,16:11:27,16:11:27,2680,63,,,,15062.17,0
9126050,16:12:31,16:12:31,2681,64,,,,15394.1,0
9126050,16:13:00,16:13:00,2542,65,,1,,15508.25,
9126060,15:15:00,15:15:00,9945,1,,,1,0,
9126060,15:17:13,15:17:13,2608,2,,,,800.54,0
9126060,15:17:44,15:17:44,8338,3,,,,950.98,0
9126060,15:18:41,15:18:41,3824,4,,,,1165.19,0
9126060,15:20:05,15:20:05,3825,5,,,,1545,0
9126060,15:20:54,15:20:54,3826,6,,,,1735.43,0
9126060,15:21:39,15:21:39,3827,7,,,,1909.17,0
9126060,15:22:33,15:22:33,3828,8,,,,2159.38,0
9126060,15:23:13,15:23:13,7825,9,,,,2359.81,0
9126060,15:24:05,15:24:05,2218,10,,,,2577.69,0
9126060,15:24:26,15:24:26,2219,11,,,,2675.59,0
9126060,15:25:13,15:25:13,2220,12,,,,2829.78,0
9126060,15:25:54,15:25:54,2616,13,,,,3049.28,0
9126060,15:26:15,15:26:15,2617,14,,,,3140.84,0
9126060,15:26:54,15:26:54,2618,15,,,,3372.31,0
9126060,15:27:26,15:27:26,2619,16,,,,3490.34,0
9126060,15:28:13,15:28:13,2620,17,,,,3696.43,0
9126060,15:28:41,15:28:41,2621,18,,,,3837.32,0
9126060,15:29:33,15:29:33,2622,19,,,,4051.97,0
9126060,15:30:20,15:30:20,2623,20,,,,4310.81,0
9126060,15:31:10,15:31:10,2624,21,,,,4514.49,0
9126060,15:32:00,15:32:00,2625,22,,,,4733.87,
9126060,15:32:31,15:32:31,2626,23,,,,4847.49,0
9126060,15:33:02,15:33:02,2627,24,,,,5010.56,0
9126060,15:33:33,15:33:33,2628,25,,,,5163.97,0
9126060,15:34:10,15:34:10,2629,26,,,,5331.48,0
9126060,15:34:41,15:34:41,2630,27,,,,5487.94,0
9126060,15:35:01,15:35:01,2631,28,,,,5572.74,0
9126060,15:36:06,15:36:06,2632,29,,,,5840.26,0
9126060,15:36:45,15:36:45,2633,30,,,,6044.75,0
9126060,15:37:59,15:37:59,2634,31,,,,6206.82,0
9126060,15:38:39,15:38:39,2386,32,,,,6357.41,0
9126060,15:39:04,15:39:04,2341,33,,,,6458.59,0
9126060,15:41:09,15:41:09,2128,34,,,,7177.69,0
9126060,15:42:00,15:42:00,2129,35,,,,7392.19,
9126060,15:42:29,15:42:29,2130,36,,,,7601.99,0
9126060,15:43:03,15:43:03,2131,37,,,,7861.88,0
9126060,15:43:41,15:43:41,2132,38,,,,8091.84,0
9126060,15:43:58,15:43:58,2133,39,,,,8219.3,0
9126060,15:44:21,15:44:21,2134,40,,,,8392.88,0
9126060,15:44:38,15:44:38,160,41,,,,8466.61,0
9126060,15:47:00,15:47:00,10160,42,,,,9576.53,
9126060,15:54:17,15:54:17,162,43,,,,10623.7,0
9126060,15:55:59,15:55:59,2326,44,,,,10807.6,0
9126060,15:58:00,15:58:00,2327,45,,,,10986.83,
9126060,15:59:20,15:59:20,2671,46,,,,11454.96,0
9126060,16:00:07,16:00:07,2672,47,,,,11731.98,0
9126060,16:00:43,16:00:43,2673,48,,,,11908.15,0
9126060,16:01:12,16:01:12,2674,49,,,,12041.69,0
9126060,16:01:57,16:01:57,2675,50,,,,12224.47,0
9126060,16:02:22,16:02:22,2676,51,,,,12387.41,0
9126060,16:02:53,16:02:53,2677,52,,,,12556.38,0
9126060,16:04:02,16:04:02,2678,53,,,,12840.49,0
9126060,16:04:54,16:04:54,2547,54,,,,13028.36,0
9126060,16:05:39,16:05:39,2548,55,,,,13267.98,0
9126060,16:06:17,16:06:17,2549,56,,,,13481.67,0
9126060,16:07:00,16:07:00,2550,57,,,,13737.24,
9126060,16:07:42,16:07:42,2551,58,,,,13953.18,0
9126060,16:08:11,16:08:11,2552,59,,,,14131.6,0
9126060,16:09:10,16:09:10,2553,60,,,,14444.89,0
9126060,16:10:02,16:10:02,2554,61,,,,14640.88,0
9126060,16:10:59,16:10:59,2679,62,,,,14951.02,0
9126060,16:11:27,16:11:27,2680,63,,,,15062.17,0
9126060,16:12:31,16:12:31,2681,64,,,,15394.1,0
9126060,16:13:00,16:13:00,2542,65,,1,,15508.25,
9184020,13:18:00,13:18:00,9945,1,,,1,0,
9184020,13:19:49,13:19:49,2608,2,,,,800.54,0
9184020,13:20:15,13:20:15,8338,3,,,,950.98,0
9184020,13:21:02,13:21:02,3824,4,,,,1165.19,0
9184020,13:22:11,13:22:11,3825,5,,,,1545,0
9184020,13:22:52,13:22:52,3826,6,,,,1735.43,0
9184020,13:23:28,13:23:28,3827,7,,,,1909.17,0
9184020,13:24:13,13:24:13,3828,8,,,,2159.38,0
9184020,13:24:46,13:24:46,7825,9,,,,2359.81,0
9184020,13:25:29,13:25:29,2218,10,,,,2577.69,0
9184020,13:25:46,13:25:46,2219,11,,,,2675.59,0
9184020,13:26:24,13:26:24,2220,12,,,,2829.78,0
9184020,13:26:59,13:26:59,2616,13,,,,3049.28,0
9184020,13:27:16,13:27:16,2617,14,,,,3140.84,0
9184020,13:27:48,13:27:48,2618,15,,,,3372.31,0
9184020,13:28:14,13:28:14,2619,16,,,,3490.34,0
9184020,13:28:53,13:28:53,2620,17,,,,3696.43,0
9184020,13:29:16,13:29:16,2621,18,,,,3837.32,0
9184020,13:29:59,13:29:59,2622,19,,,,4051.97,0
9184020,13:30:38,13:30:38,2623,20,,,,4310.81,0
9184020,13:31:19,13:31:19,2624,21,,,,4514.49,0
9184020,13:32:00,13:32:00,2625,22,,,,4733.87,
9184020,13:32:28,13:32:28,2626,23,,,,4847.49,0
9184020,13:32:56,13:32:56,2627,24,,,,5010.56,0
9184020,13:33:24,13:33:24,2628,25,,,,5163.97,0
9184020,13:33:57,13:33:57,2629,26,,,,5331.48,0
9184020,13:34:25,13:34:25,2630,27,,,,5487.94,0
9184020,13:34:43,13:34:43,2631,28,,,,5572.74,0
9184020,13:35:41,13:35:41,2632,29,,,,5840.26,0
9184020,13:36:17,13:36:17,2633,30,,,,6044.75,0
9184020,13:37:23,13:37:23,2634,31,,,,6206.82,0
9184020,13:37:59,13:37:59,2386,32,,,,6357.41,0
9184020,13:38:22,13:38:22,2341,33,,,,6458.59,0
9184020,13:40:14,13:40:14,2128,34,,,,7177.69,0
9184020,13:41:00,13:41:00,2129,35,,,,7392.19,
9184020,13:41:17,13:41:17,2130,36,,,,7601.99,0
9184020,13:41:38,13:41:38,2131,37,,,,7861.88,0
9184020,13:42:01,13:42:01,2132,38,,,,8091.84,0
9184020,13:42:10,13:42:10,2133,39,,,,8219.3,0
9184020,13:42:25,13:42:25,2134,40,,,,8392.88,0
9184020,13:42:34,13:42:34,160,41,,,,8466.61,0
9184020,13:44:00,13:44:00,10160,42,,,,9576.53,
9184020,13:49:18,13:49:18,162,43,,,,10623.7,0
9184020,13:50:32,13:50:32,2326,44,,,,10807.6,0
9184020,13:52:00,13:52:00,2327,45,,,,10986.83,
9184020,13:53:11,13:53:11,2671,46,,,,11454.96,0
9184020,13:53:53,13:53:53,2672,47,,,,11731.98,0
9184020,13:54:25,13:54:25,2673,48,,,,11908.15,0
9184020,13:54:51,13:54:51,2674,49,,,,12041.69,0
9184020,13:55:31,13:55:31,2675,50,,,,12224.47,0
9184020,13:55:53,13:55:53,2676,51,,,,12387.41,0
9184020,13:56:20,13:56:20,2677,52,,,,12556.38,0
9184020,13:57:22,13:57:22,2678,53,,,,12840.49,0
9184020,13:58:08,13:58:08,2547,54,,,,13028.36,0
9184020,13:58:48,13:58:48,2548,55,,,,13267.98,0
9184020,13:59:22,13:59:22,2549,56,,,,13481.67,0
9184020,14:00:00,14:00:00,2550,57,,,,13737.24,
9184020,14:00:49,14:00:49,2551,58,,,,13953.18,0
9184020,14:01:22,14:01:22,2552,59,,,,14131.6,0
9184020,14:02:31,14:02:31,2553,60,,,,14444.89,0
9184020,14:03:32,14:03:32,2554,61,,,,14640.88,0
9184020,14:04:39,14:04:39,2679,62,,,,14951.02,0
9184020,14:05:12,14:05:12,2680,63,,,,15062.17,0
9184020,14:06:26,14:06:26,2681,64,,,,15394.1,0
9184020,14:07:00,14:07:00,2542,65,,1,,15508.25,
9184030,13:18:00,13:18:00,9945,1,,,1,0,
9184030,13:19:49,13:19:49,2608,2,,,,800.54,0
9184030,13:20:15,13:20:15,8338,3,,,,950.98,0
9184030,13:21:02,13:21:02,3824,4,,,,1165.19,0
9184030,13:22:11,13:22:11,3825,5,,,,1545,0
9184030,13:22:52,13:22:52,3826,6,,,,1735.43,0
9184030,13:23:28,13:23:28,3827,7,,,,1909.17,0
9184030,13:24:13,13:24:13,3828,8,,,,2159.38,0
9184030,13:24:46,13:24:46,7825,9,,,,2359.81,0
9184030,13:25:29,13:25:29,2218,10,,,,2577.69,0
9184030,13:25:46,13:25:46,2219,11,,,,2675.59,0
9184030,13:26:24,13:26:24,2220,12,,,,2829.78,0
9184030,13:26:59,13:26:59,2616,13,,,,3049.28,0
9184030,13:27:16,13:27:16,2617,14,,,,3140.84,0
9184030,13:27:48,13:27:48,2618,15,,,,3372.31,0
9184030,13:28:14,13:28:14,2619,16,,,,3490.34,0
9184030,13:28:53,13:28:53,2620,17,,,,3696.43,0
9184030,13:29:16,13:29:16,2621,18,,,,3837.32,0
9184030,13:29:59,13:29:59,2622,19,,,,4051.97,0
9184030,13:30:38,13:30:38,2623,20,,,,4310.81,0
9184030,13:31:19,13:31:19,2624,21,,,,4514.49,0
9184030,13:32:00,13:32:00,2625,22,,,,4733.87,
9184030,13:32:28,13:32:28,2626,23,,,,4847.49,0
9184030,13:32:56,13:32:56,2627,24,,,,5010.56,0
9184030,13:33:24,13:33:24,2628,25,,,,5163.97,0
9184030,13:33:57,13:33:57,2629,26,,,,5331.48,0
9184030,13:34:25,13:34:25,2630,27,,,,5487.94,0
9184030,13:34:43,13:34:43,2631,28,,,,5572.74,0
9184030,13:35:41,13:35:41,2632,29,,,,5840.26,0
9184030,13:36:17,13:36:17,2633,30,,,,6044.75,0
9184030,13:37:23,13:37:23,2634,31,,,,6206.82,0
9184030,13:37:59,13:37:59,2386,32,,,,6357.41,0
9184030,13:38:22,13:38:22,2341,33,,,,6458.59,0
9184030,13:40:14,13:40:14,2128,34,,,,7177.69,0
9184030,13:41:00,13:41:00,2129,35,,,,7392.19,
9184030,13:41:17,13:41:17,2130,36,,,,7601.99,0
9184030,13:41:38,13:41:38,2131,37,,,,7861.88,0
9184030,13:42:01,13:42:01,2132,38,,,,8091.84,0
9184030,13:42:10,13:42:10,2133,39,,,,8219.3,0
9184030,13:42:25,13:42:25,2134,40,,,,8392.88,0
9184030,13:42:34,13:42:34,160,41,,,,8466.61,0
9184030,13:44:00,13:44:00,10160,42,,,,9576.53,
9184030,13:49:18,13:49:18,162,43,,,,10623.7,0
9184030,13:50:32,13:50:32,2326,44,,,,10807.6,0
9184030,13:52:00,13:52:00,2327,45,,,,10986.83,
9184030,13:53:11,13:53:11,2671,46,,,,11454.96,0
9184030,13:53:53,13:53:53,2672,47,,,,11731.98,0
9184030,13:54:25,13:54:25,2673,48,,,,11908.15,0
9184030,13:54:51,13:54:51,2674,49,,,,12041.69,0
9184030,13:55:31,13:55:31,2675,50,,,,12224.47,0
9184030,13:55:53,13:55:53,2676,51,,,,12387.41,0
9184030,13:56:20,13:56:20,2677,52,,,,12556.38,0
9184030,13:57:22,13:57:22,2678,53,,,,12840.49,0
9184030,13:58:08,13:58:08,2547,54,,,,13028.36,0
9184030,13:58:48,13:58:48,2548,55,,,,13267.98,0
9184030,13:59:22,13:59:22,2549,56,,,,13481.67,0
9184030,14:00:00,14:00:00,2550,57,,,,13737.24,
9184030,14:00:49,14:00:49,2551,58,,,,13953.18,0
9184030,14:01:22,14:01:22,2552,59,,,,14131.6,0
9184030,14:02:31,14:02:31,2553,60,,,,14444.89,0
9184030,14:03:32,14:03:32,2554,61,,,,14640.88,0
9184030,14:04:39,14:04:39,2679,62,,,,14951.02,0
9184030,14:05:12,14:05:12,2680,63,,,,15062.17,0
9184030,14:06:26,14:06:26,2681,64,,,,15394.1,0
9184030,14:07:00,14:07:00,2542,65,,1,,15508.25,
9184040,13:18:00,13:18:00,9945,1,,,1,0,
9184040,13:19:49,13:19:49,2608,2,,,,800.54,0
9184040,13:20:15,13:20:15,8338,3,,,,950.98,0
9184040,13:21:02,13:21:02,3824,4,,,,1165.19,0
9184040,13:22:11,13:22:11,3825,5,,,,1545,0
9184040,13:22:52,13:22:52,3826,6,,,,1735.43,0
9184040,13:23:28,13:23:28,3827,7,,,,1909.17,0
9184040,13:24:13,13:24:13,3828,8,,,,2159.38,0
9184040,13:24:46,13:24:46,7825,9,,,,2359.81,0
9184040,13:25:29,13:25:29,2218,10,,,,2577.69,0
9184040,13:25:46,13:25:46,2219,11,,,,2675.59,0
9184040,13:26:24,13:26:24,2220,12,,,,2829.78,0
9184040,13:26:59,13:26:59,2616,13,,,,3049.28,0
9184040,13:27:16,13:27:16,2617,14,,,,3140.84,0
9184040,13:27:48,13:27:48,2618,15,,,,3372.31,0
9184040,13:28:14,13:28:14,2619,16,,,,3490.34,0
9184040,13:28:53,13:28:53,2620,17,,,,3696.43,0
9184040,13:29:16,13:29:16,2621,18,,,,3837.32,0
9184040,13:29:59,13:29:59,2622,19,,,,4051.97,0
9184040,13:30:38,13:30:38,2623,20,,,,4310.81,0
9184040,13:31:19,13:31:19,2624,21,,,,4514.49,0
9184040,13:32:00,13:32:00,2625,22,,,,4733.87,
9184040,13:32:28,13:32:28,2626,23,,,,4847.49,0
9184040,13:32:56,13:32:56,2627,24,,,,5010.56,0
9184040,13:33:24,13:33:24,2628,25,,,,5163.97,0
9184040,13:33:57,13:33:57,2629,26,,,,5331.48,0
9184040,13:34:25,13:34:25,2630,27,,,,5487.94,0
9184040,13:34:43,13:34:43,2631,28,,,,5572.74,0
9184040,13:35:41,13:35:41,2632,29,,,,5840.26,0
9184040,13:36:17,13:36:17,2633,30,,,,6044.75,0
9184040,13:37:23,13:37:23,2634,31,,,,6206.82,0
9184040,13:37:59,13:37:59,2386,32,,,,6357.41,0
9184040,13:38:22,13:38:22,2341,33,,,,6458.59,0
9184040,13:40:14,13:40:14,2128,34,,,,7177.69,0
9184040,13:41:00,13:41:00,2129,35,,,,7392.19,
9184040,13:41:17,13:41:17,2130,36,,,,7601.99,0
9184040,13:41:38,13:41:38,2131,37,,,,7861.88,0
9184040,13:42:01,13:42:01,2132,38,,,,8091.84,0
9184040,13:42:10,13:42:10,2133,39,,,,8219.3,0
9184040,13:42:25,13:42:25,2134,40,,,,8392.88,0
9184040,13:42:34,13:42:34,160,41,,,,8466.61,0
9184040,13:44:00,13:44:00,10160,42,,,,9576.53,
9184040,13:49:18,13:49:18,162,43,,,,10623.7,0
9184040,13:50:32,13:50:32,2326,44,,,,10807.6,0
9184040,13:52:00,13:52:00,2327,45,,,,10986.83,
9184040,13:53:11,13:53:11,2671,46,,,,11454.96,0
9184040,13:53:53,13:53:53,2672,47,,,,11731.98,0
9184040,13:54:25,13:54:25,2673,48,,,,11908.15,0
9184040,13:54:51,13:54:51,2674,49,,,,12041.69,0
9184040,13:55:31,13:55:31,2675,50,,,,12224.47,0
9184040,13:55:53,13:55:53,2676,51,,,,12387.41,0
9184040,13:56:20,13:56:20,2677,52,,,,12556.38,0
9184040,13:57:22,13:57:22,2678,53,,,,12840.49,0
9184040,13:58:08,13:58:08,2547,54,,,,13028.36,0
9184040,13:58:48,13:58:48,2548,55,,,,13267.98,0
9184040,13:59:22,13:59:22,2549,56,,,,13481.67,0
9184040,14:00:00,14:00:00,2550,57,,,,13737.24,
9184040,14:00:49,14:00:49,2551,58,,,,13953.18,0
9184040,14:01:22,14:01:22,2552,59,,,,14131.6,0
9184040,14:02:31,14:02:31,2553,60,,,,14444.89,0
9184040,14:03:32,14:03:32,2554,61,,,,14640.88,0
9184040,14:04:39,14:04:39,2679,62,,,,14951.02,0
9184040,14:05:12,14:05:12,2680,63,,,,15062.17,0
9184040,14:06:26,14:06:26,2681,64,,,,15394.1,0
9184040,14:07:00,14:07:00,2542,65,,1,,15508.25,
9184050,13:18:00,13:18:00,9945,1,,,1,0,
9184050,13:19:49,13:19:49,2608,2,,,,800.54,0
9184050,13:20:15,13:20:15,8338,3,,,,950.98,0
9184050,13:21:02,13:21:02,3824,4,,,,1165.19,0
9184050,13:22:11,13:22:11,3825,5,,,,1545,0
9184050,13:22:52,13:22:52,3826,6,,,,1735.43,0
9184050,13:23:28,13:23:28,3827,7,,,,1909.17,0
9184050,13:24:13,13:24:13,3828,8,,,,2159.38,0
9184050,13:24:46,13:24:46,7825,9,,,,2359.81,0
9184050,13:25:29,13:25:29,2218,10,,,,2577.69,0
9184050,13:25:46,13:25:46,2219,11,,,,2675.59,0
9184050,13:26:24,13:26:24,2220,12,,,,2829.78,0
9184050,13:26:59,13:26:59,2616,13,,,,3049.28,0
9184050,13:27:16,13:27:16,2617,14,,,,3140.84,0
9184050,13:27:48,13:27:48,2618,15,,,,3372.31,0
9184050,13:28:14,13:28:14,2619,16,,,,3490.34,0
9184050,13:28:53,13:28:53,2620,17,,,,3696.43,0
9184050,13:29:16,13:29:16,2621,18,,,,3837.32,0
9184050,13:29:59,13:29:59,2622,19,,,,4051.97,0
9184050,13:30:38,13:30:38,2623,20,,,,4310.81,0
9184050,13:31:19,13:31:19,2624,21,,,,4514.49,0
9184050,13:32:00,13:32:00,2625,22,,,,4733.87,
9184050,13:32:28,13:32:28,2626,23,,,,4847.49,0
9184050,13:32:56,13:32:56,2627,24,,,,5010.56,0
9184050,13:33:24,13:33:24,2628,25,,,,5163.97,0
9184050,13:33:57,13:33:57,2629,26,,,,5331.48,0
9184050,13:34:25,13:34:25,2630,27,,,,5487.94,0
9184050,13:34:43,13:34:43,2631,28,,,,5572.74,0
9184050,13:35:41,13:35:41,2632,29,,,,5840.26,0
9184050,13:36:17,13:36:17,2633,30,,,,6044.75,0
9184050,13:37:23,13:37:23,2634,31,,,,6206.82,0
9184050,13:37:59,13:37:59,2386,32,,,,6357.41,0
9184050,13:38:22,13:38:22,2341,33,,,,6458.59,0
9184050,13:40:14,13:40:14,2128,34,,,,7177.69,0
9184050,13:41:00,13:41:00,2129,35,,,,7392.19,
9184050,13:41:17,13:41:17,2130,36,,,,7601.99,0
9184050,13:41:38,13:41:38,2131,37,,,,7861.88,0
9184050,13:42:01,13:42:01,2132,38,,,,8091.84,0
9184050,13:42:10,13:42:10,2133,39,,,,8219.3,0
9184050,13:42:25,13:42:25,2134,40,,,,8392.88,0
9184050,13:42:34,13:42:34,160,41,,,,8466.61,0
9184050,13:44:00,13:44:00,10160,42,,,,9576.53,
9184050,13:49:18,13:49:18,162,43,,,,10623.7,0
9184050,13:50:32,13:50:32,2326,44,,,,10807.6,0
9184050,13:52:00,13:52:00,2327,45,,,,10986.83,
9184050,13:53:11,13:53:11,2671,46,,,,11454.96,0
9184050,13:53:53,13:53:53,2672,47,,,,11731.98,0
9184050,13:54:25,13:54:25,2673,48,,,,11908.15,0
9184050,13:54:51,13:54:51,2674,49,,,,12041.69,0
9184050,13:55:31,13:55:31,2675,50,,,,12224.47,0
9184050,13:55:53,13:55:53,2676,51,,,,12387.41,0
9184050,13:56:20,13:56:20,2677,52,,,,12556.38,0
9184050,13:57:22,13:57:22,2678,53,,,,12840.49,0
9184050,13:58:08,13:58:08,2547,54,,,,13028.36,0
9184050,13:58:48,13:58:48,2548,55,,,,13267.98,0
9184050,13:59:22,13:59:22,2549,56,,,,13481.67,0
9184050,14:00:00,14:00:00,2550,57,,,,13737.24,
9184050,14:00:49,14:00:49,2551,58,,,,13953.18,0
9184050,14:01:22,14:01:22,2552,59,,,,14131.6,0
9184050,14:02:31,14:02:31,2553,60,,,,14444.89,0
9184050,14:03:32,14:03:32,2554,61,,,,14640.88,0
9184050,14:04:39,14:04:39,2679,62,,,,14951.02,0
9184050,14:05:12,14:05:12,2680,63,,,,15062.17,0
9184050,14:06:26,14:06:26,2681,64,,,,15394.1,0
9184050,14:07:00,14:07:00,2542,65,,1,,15508.25,
9184060,13:18:00,13:18:00,9945,1,,,1,0,
9184060,13:19:49,13:19:49,2608,2,,,,800.54,0
9184060,13:20:15,13:20:15,8338,3,,,,950.98,0
9184060,13:21:02,13:21:02,3824,4,,,,1165.19,0
9184060,13:22:11,13:22:11,3825,5,,,,1545,0
9184060,13:22:52,13:22:52,3826,6,,,,1735.43,0
9184060,13:23:28,13:23:28,3827,7,,,,1909.17,0
9184060,13:24:13,13:24:13,3828,8,,,,2159.38,0
9184060,13:24:46,13:24:46,7825,9,,,,2359.81,0
9184060,13:25:29,13:25:29,2218,10,,,,2577.69,0
9184060,13:25:46,13:25:46,2219,11,,,,2675.59,0
9184060,13:26:24,13:26:24,2220,12,,,,2829.78,0
9184060,13:26:59,13:26:59,2616,13,,,,3049.28,0
9184060,13:27:16,13:27:16,2617,14,,,,3140.84,0
9184060,13:27:48,13:27:48,2618,15,,,,3372.31,0
9184060,13:28:14,13:28:14,2619,16,,,,3490.34,0
9184060,13:28:53,13:28:53,2620,17,,,,3696.43,0
9184060,13:29:16,13:29:16,2621,18,,,,3837.32,0
9184060,13:29:59,13:29:59,2622,19,,,,4051.97,0
9184060,13:30:38,13:30:38,2623,20,,,,4310.81,0
9184060,13:31:19,13:31:19,2624,21,,,,4514.49,0
9184060,13:32:00,13:32:00,2625,22,,,,4733.87,
9184060,13:32:28,13:32:28,2626,23,,,,4847.49,0
9184060,13:32:56,13:32:56,2627,24,,,,5010.56,0
9184060,13:33:24,13:33:24,2628,25,,,,5163.97,0
9184060,13:33:57,13:33:57,2629,26,,,,5331.48,0
9184060,13:34:25,13:34:25,2630,27,,,,5487.94,0
9184060,13:34:43,13:34:43,2631,28,,,,5572.74,0
9184060,13:35:41,13:35:41,2632,29,,,,5840.26,0
9184060,13:36:17,13:36:17,2633,30,,,,6044.75,0
9184060,13:37:23,13:37:23,2634,31,,,,6206.82,0
9184060,13:37:59,13:37:59,2386,32,,,,6357.41,0
9184060,13:38:22,13:38:22,2341,33,,,,6458.59,0
9184060,13:40:14,13:40:14,2128,34,,,,7177.69,0
9184060,13:41:00,13:41:00,2129,35,,,,7392.19,
9184060,13:41:17,13:41:17,2130,36,,,,7601.99,0
9184060,13:41:38,13:41:38,2131,37,,,,7861.88,0
9184060,13:42:01,13:42:01,2132,38,,,,8091.84,0
9184060,13:42:10,13:42:10,2133,39,,,,8219.3,0
9184060,13:42:25,13:42:25,2134,40,,,,8392.88,0
9184060,13:42:34,13:42:34,160,41,,,,8466.61,0
9184060,13:44:00,13:44:00,10160,42,,,,9576.53,
9184060,13:49:18,13:49:18,162,43,,,,10623.7,0
9184060,13:50:32,13:50:32,2326,44,,,,10807.6,0
9184060,13:52:00,13:52:00,2327,45,,,,10986.83,
9184060,13:53:11,13:53:11,2671,46,,,,11454.96,0
9184060,13:53:53,13:53:53,2672,47,,,,11731.98,0
9184060,13:54:25,13:54:25,2673,48,,,,11908.15,0
9184060,13:54:51,13:54:51,2674,49,,,,12041.69,0
9184060,13:55:31,13:55:31,2675,50,,,,12224.47,0
9184060,13:55:53,13:55:53,2676,51,,,,12387.41,0
9184060,13:56:20,13:56:20,2677,52,,,,12556.38,0
9184060,13:57:22,13:57:22,2678,53,,,,12840.49,0
9184060,13:58:08,13:58:08,2547,54,,,,13028.36,0
9184060,13:58:48,13:58:48,2548,55,,,,13267.98,0
9184060,13:59:22,13:59:22,2549,56,,,,13481.67,0
9184060,14:00:00,14:00:00,2550,57,,,,13737.24,
9184060,14:00:49,14:00:49,2551,58,,,,13953.18,0
9184060,14:01:22,14:01:22,2552,59,,,,14131.6,0
9184060,14:02:31,14:02:31,2553,60,,,,14444.89,0
9184060,14:03:32,14:03:32,2554,61,,,,14640.88,0
9184060,14:04:39,14:04:39,2679,62,,,,14951.02,0
9184060,14:05:12,14:05:12,2680,63,,,,15062.17,0
9184060,14:06:26,14:06:26,2681,64,,,,15394.1,0
9184060,14:07:00,14:07:00,2542,65,,1,,15508.25,
9421070,07:21:00,07:21:00,9945,1,,,1,0,
9421070,07:22:18,07:22:18,2608,2,,,,800.54,0
9421070,07:22:36,07:22:36,8338,3,,,,950.98,0
9421070,07:23:10,07:23:10,3824,4,,,,1165.19,0
9421070,07:23:59,07:23:59,3825,5,,,,1545,0
9421070,07:24:28,07:24:28,3826,6,,,,1735.43,0
9421070,07:24:54,07:24:54,3827,7,,,,1909.17,0
9421070,07:25:27,07:25:27,3828,8,,,,2159.38,0
9421070,07:25:50,07:25:50,7825,9,,,,2359.81,0
9421070,07:26:20,07:26:20,2218,10,,,,2577.69,0
9421070,07:26:32,07:26:32,2219,11,,,,2675.59,0
9421070,07:27:00,07:27:00,2220,12,,,,2829.78,0
9421070,07:27:25,07:27:25,2616,13,,,,3049.28,0
9421070,07:27:37,07:27:37,2617,14,,,,3140.84,0
9421070,07:28:00,07:28:00,2618,15,,,,3372.31,0
9421070,07:28:18,07:28:18,2619,16,,,,3490.34,0
9421070,07:28:46,07:28:46,2620,17,,,,3696.43,0
9421070,07:29:03,07:29:03,2621,18,,,,3837.32,0
9421070,07:29:34,07:29:34,2622,19,,,,4051.97,0
9421070,07:30:01,07:30:01,2623,20,,,,4310.81,0
9421070,07:30:30,07:30:30,2624,21,,,,4514.49,0
9421070,07:31:00,07:31:00,2625,22,,,,4733.87,
9421070,07:31:21,07:31:21,2626,23,,,,4847.49,0
9421070,07:31:43,07:31:43,2627,24,,,,5010.56,0
9421070,07:32:05,07:32:05,2628,25,,,,5163.97,0
9421070,07:32:31,07:32:31,2629,26,,,,5331.48,0
9421070,07:32:52,07:32:52,2630,27,,,,5487.94,0
9421070,07:33:06,07:33:06,2631,28,,,,5572.74,0
9421070,07:33:52,07:33:52,2632,29,,,,5840.26,0
9421070,07:34:20,07:34:20,2633,30,,,,6044.75,0
9421070,07:35:11,07:35:11,2634,31,,,,6206.82,0
9421070,07:35:39,07:35:39,2386,32,,,,6357.41,0
9421070,07:35:57,07:35:57,2341,33,,,,6458.59,0
9421070,07:37:24,07:37:24,2128,34,,,,7177.69,0
9421070,07:38:00,07:38:00,2129,35,,,,7392.19,
9421070,07:38:34,07:38:34,2130,36,,,,7601.99,0
9421070,07:39:16,07:39:16,2131,37,,,,7861.88,0
9421070,07:40:02,07:40:02,2132,38,,,,8091.84,0
9421070,07:40:21,07:40:21,2133,39,,,,8219.3,0
9421070,07:40:50,07:40:50,2134,40,,,,8392.88,0
9421070,07:41:09,07:41:09,160,41,,,,8466.61,0
9421070,07:44:00,07:44:00,10160,42,,,,9576.53,
9421070,07:45:59,07:45:59,162,43,,,,10623.7,0
9421070,07:46:27,07:46:27,2326,44,,,,10807.6,0
9421070,07:47:00,07:47:00,2327,45,,,,10986.83,
9421070,07:47:53,07:47:53,2671,46,,,,11454.96,0
9421070,07:48:25,07:48:25,2672,47,,,,11731.98,0
9421070,07:48:49,07:48:49,2673,48,,,,11908.15,0
9421070,07:49:08,07:49:08,2674,49,,,,12041.69,0
9421070,07:49:38,07:49:38,2675,50,,,,12224.47,0
9421070,07:49:54,07:49:54,2676,51,,,,12387.41,0
9421070,07:50:15,07:50:15,2677,52,,,,12556.38,0
9421070,07:51:01,07:51:01,2678,53,,,,12840.49,0
9421070,07:51:36,07:51:36,2547,54,,,,13028.36,0
9421070,07:52:06,07:52:06,2548,55,,,,13267.98,0
9421070,07:52:31,07:52:31,2549,56,,,,13481.67,0
9421070,07:53:00,07:53:00,2550,57,,,,13737.24,
9421070,07:53:56,07:53:56,2551,58,,,,13953.18,0
9421070,07:54:34,07:54:34,2552,59,,,,14131.6,0
9421070,07:55:53,07:55:53,2553,60,,,,14444.89,0
9421070,07:57:03,07:57:03,2554,61,,,,14640.88,0
9421070,07:58:18,07:58:18,2679,62,,,,14951.02,0
9421070,07:58:56,07:58:56,2680,63,,,,15062.17,0
9421070,08:00:22,08:00:22,2681,64,,,,15394.1,0
9421070,08:01:00,08:01:00,2542,65,,1,,15508.25,
9459090,07:50:00,07:50:00,9945,1,,,1,0,
9459090,07:51:51,07:51:51,2608,2,,,,800.54,0
9459090,07:52:15,07:52:15,8338,3,,,,926.08,0
9459090,07:52:55,07:52:55,3824,4,,,,1131.3,0
9459090,07:54:05,07:54:05,3825,5,,,,1511.11,0
9459090,07:54:47,07:54:47,3826,6,,,,1701.54,0
9459090,07:55:24,07:55:24,3827,7,,,,1875.28,0
9459090,07:56:10,07:56:10,3828,8,,,,2125.49,0
9459090,07:56:41,07:56:41,7825,9,,,,2325.84,0
9459090,07:57:25,07:57:25,2218,10,,,,2543.72,0
9459090,07:57:42,07:57:42,2219,11,,,,2641.62,0
9459090,07:58:22,07:58:22,2220,12,,,,2795.81,0
9459090,07:58:55,07:58:55,2616,13,,,,3015.32,0
9459090,07:59:12,07:59:12,2617,14,,,,3106.88,0
9459090,07:59:45,07:59:45,2618,15,,,,3338.35,0
9459090,08:00:11,08:00:11,2619,16,,,,3456.38,0
9459090,08:00:51,08:00:51,2620,17,,,,3662.47,0
9459090,08:01:15,08:01:15,2621,18,,,,3803.36,0
9459090,08:01:57,08:01:57,2622,19,,,,4018.01,0
9459090,08:02:36,08:02:36,2623,20,,,,4276.85,0
9459090,08:03:18,08:03:18,2624,21,,,,4480.53,0
9459090,08:04:00,08:04:00,2625,22,,,,4699.92,
9459090,08:04:23,08:04:23,2626,23,,,,4813.46,0
9459090,08:04:49,08:04:49,2627,24,,,,4976.53,0
9459090,08:05:16,08:05:16,2628,25,,,,5129.94,0
9459090,08:05:42,08:05:42,2629,26,,,,5297.43,0
9459090,08:06:08,08:06:08,2630,27,,,,5453.89,0
9459090,08:06:24,08:06:24,2631,28,,,,5538.67,0
9459090,08:07:21,08:07:21,2632,29,,,,5806.19,0
9459090,08:07:55,08:07:55,2633,30,,,,6010.68,0
9459090,08:08:54,08:08:54,2634,31,,,,6172.62,0
9459090,08:09:25,08:09:25,2386,32,,,,6321.56,0
9459090,08:09:42,08:09:42,2341,33,,,,6407.22,0
9459090,08:11:26,08:11:26,2128,34,,,,7133.78,0
9459090,08:12:00,08:12:00,2129,35,,,,7346.08,
9459090,08:12:16,08:12:16,2130,36,,,,7534.09,0
9459090,08:12:36,08:12:36,2131,37,,,,7774.2,0
9459090,08:13:01,08:13:01,2132,38,,,,8004.2,0
9459090,08:13:12,08:13:12,2133,39,,,,8131.66,0
9459090,08:13:27,08:13:27,2134,40,,,,8305.24,0
9459090,08:13:34,08:13:34,160,41,,,,8379.16,0
9459090,08:15:00,08:15:00,10160,42,,,,9425.25,
9459090,08:21:33,08:21:33,162,43,,,,10455.37,0
9459090,08:22:25,08:22:25,2326,44,,,,10608.77,0
9459090,08:24:00,08:24:00,2327,45,,,,10805.78,
9459090,08:25:39,08:25:39,2671,46,,,,11237.84,0
9459090,08:26:51,08:26:51,2672,47,,,,11515.3,0
9459090,08:27:46,08:27:46,2673,48,,,,11691.47,0
9459090,08:28:31,08:28:31,2674,49,,,,11825.01,0
9459090,08:29:36,08:29:36,2675,50,,,,12007.78,0
9459090,08:30:14,08:30:14,2676,51,,,,12170.74,0
9459090,08:30:55,08:30:55,2677,52,,,,12339.73,0
9459090,08:32:42,08:32:42,2678,53,,,,12623.82,0
9459090,08:34:04,08:34:04,2679,54,,,,12938.44,0
9459090,08:34:45,08:34:45,2680,55,,,,13049.59,0
9459090,08:36:18,08:36:18,2681,56,,,,13381.52,0
9459090,08:37:00,08:37:00,2542,57,,1,,13495.67,
9602070,15:21:00,15:21:00,9945,1,,,1,0,
9602070,15:22:33,15:22:33,2608,2,,,,800.54,0
9602070,15:22:56,15:22:56,8338,3,,,,950.98,0
9602070,15:23:36,15:23:36,3824,4,,,,1165.19,0
9602070,15:24:35,15:24:35,3825,5,,,,1545,0
9602070,15:25:10,15:25:10,3826,6,,,,1735.43,0
9602070,15:25:41,15:25:41,3827,7,,,,1909.17,0
9602070,15:26:20,15:26:20,3828,8,,,,2159.38,0
9602070,15:26:48,15:26:48,7825,9,,,,2359.81,0
9602070,15:27:24,15:27:24,2218,10,,,,2577.69,0
9602070,15:27:39,15:27:39,2219,11,,,,2675.59,0
9602070,15:28:12,15:28:12,2220,12,,,,2829.78,0
9602070,15:28:42,15:28:42,2616,13,,,,3049.28,0
9602070,15:28:56,15:28:56,2617,14,,,,3140.84,0
9602070,15:29:24,15:29:24,2618,15,,,,3372.31,0
9602070,15:29:46,15:29:46,2619,16,,,,3490.34,0
9602070,15:30:19,15:30:19,2620,17,,,,3696.43,0
9602070,15:30:40,15:30:40,2621,18,,,,3837.32,0
9602070,15:31:16,15:31:16,2622,19,,,,4051.97,0
9602070,15:31:50,15:31:50,2623,20,,,,4310.81,0
9602070,15:32:25,15:32:25,2624,21,,,,4514.49,0
9602070,15:33:00,15:33:00,2625,22,,,,4733.87,
9602070,15:33:21,15:33:21,2626,23,,,,4847.49,0
9602070,15:33:43,15:33:43,2627,24,,,,5010.56,0
9602070,15:34:05,15:34:05,2628,25,,,,5163.97,0
9602070,15:34:31,15:34:31,2629,26,,,,5331.48,0
9602070,15:34:52,15:34:52,2630,27,,,,5487.94,0
9602070,15:35:06,15:35:06,2631,28,,,,5572.74,0
9602070,15:35:52,15:35:52,2632,29,,,,5840.26,0
9602070,15:36:20,15:36:20,2633,30,,,,6044.75,0
9602070,15:37:11,15:37:11,2634,31,,,,6206.82,0
9602070,15:37:39,15:37:39,2386,32,,,,6357.41,0
9602070,15:37:57,15:37:57,2341,33,,,,6458.59,0
9602070,15:39:24,15:39:24,2128,34,,,,7177.69,0
9602070,15:40:00,15:40:00,2129,35,,,,7392.19,
9602070,15:40:34,15:40:34,2130,36,,,,7601.99,0
9602070,15:41:16,15:41:16,2131,37,,,,7861.88,0
9602070,15:42:02,15:42:02,2132,38,,,,8091.84,0
9602070,15:42:21,15:42:21,2133,39,,,,8219.3,0
9602070,15:42:50,15:42:50,2134,40,,,,8392.88,0
9602070,15:43:09,15:43:09,160,41,,,,8466.61,0
9602070,15:46:00,15:46:00,10160,42,,,,9576.53,
9602070,15:47:59,15:47:59,162,43,,,,10623.7,0
9602070,15:48:27,15:48:27,2326,44,,,,10807.6,0
9602070,15:49:00,15:49:00,2327,45,,,,10986.83,
9602070,15:49:53,15:49:53,2671,46,,,,11454.96,0
9602070,15:50:25,15:50:25,2672,47,,,,11731.98,0
9602070,15:50:49,15:50:49,2673,48,,,,11908.15,0
9602070,15:51:08,15:51:08,2674,49,,,,12041.69,0
9602070,15:51:38,15:51:38,2675,50,,,,12224.47,0
9602070,15:51:54,15:51:54,2676,51,,,,12387.41,0
9602070,15:52:15,15:52:15,2677,52,,,,12556.38,0
9602070,15:53:01,15:53:01,2678,53,,,,12840.49,0
9602070,15:53:36,15:53:36,2547,54,,,,13028.36,0
9602070,15:54:06,15:54:06,2548,55,,,,13267.98,0
9602070,15:54:31,15:54:31,2549,56,,,,13481.67,0
9602070,15:55:00,15:55:00,2550,57,,,,13737.24,
9602070,15:56:03,15:56:03,2551,58,,,,13953.18,0
9602070,15:56:46,15:56:46,2552,59,,,,14131.6,0
9602070,15:58:15,15:58:15,2553,60,,,,14444.89,0
9602070,15:59:33,15:59:33,2554,61,,,,14640.88,0
9602070,16:00:58,16:00:58,2679,62,,,,14951.02,0
9602070,16:01:41,16:01:41,2680,63,,,,15062.17,0
9602070,16:03:17,16:03:17,2681,64,,,,15394.1,0
9602070,16:04:00,16:04:00,2542,65,,1,,15508.25,
9826090,09:48:00,09:48:00,9945,1,,,1,0,
9826090,09:49:41,09:49:41,2608,2,,,,800.54,0
9826090,09:50:05,09:50:05,8338,3,,,,950.98,0
9826090,09:50:49,09:50:49,3824,4,,,,1165.19,0
9826090,09:51:53,09:51:53,3825,5,,,,1545,0
9826090,09:52:31,09:52:31,3826,6,,,,1735.43,0
9826090,09:53:05,09:53:05,3827,7,,,,1909.17,0
9826090,09:53:47,09:53:47,3828,8,,,,2159.38,0
9826090,09:54:17,09:54:17,7825,9,,,,2359.81,0
9826090,09:54:56,09:54:56,2218,10,,,,2577.69,0
9826090,09:55:12,09:55:12,2219,11,,,,2675.59,0
9826090,09:55:48,09:55:48,2220,12,,,,2829.78,0
9826090,09:56:20,09:56:20,2616,13,,,,3049.28,0
9826090,09:56:36,09:56:36,2617,14,,,,3140.84,0
9826090,09:57:06,09:57:06,2618,15,,,,3372.31,0
9826090,09:57:30,09:57:30,2619,16,,,,3490.34,0
9826090,09:58:06,09:58:06,2620,17,,,,3696.43,0
9826090,09:58:28,09:58:28,2621,18,,,,3837.32,0
9826090,09:59:08,09:59:08,2622,19,,,,4051.97,0
9826090,09:59:44,09:59:44,2623,20,,,,4310.81,0
9826090,10:00:22,10:00:22,2624,21,,,,4514.49,0
9826090,10:01:00,10:01:00,2625,22,,,,4733.87,
9826090,10:01:28,10:01:28,2626,23,,,,4847.49,0
9826090,10:01:56,10:01:56,2627,24,,,,5010.56,0
9826090,10:02:24,10:02:24,2628,25,,,,5163.97,0
9826090,10:02:57,10:02:57,2629,26,,,,5331.48,0
9826090,10:03:25,10:03:25,2630,27,,,,5487.94,0
9826090,10:03:43,10:03:43,2631,28,,,,5572.74,0
9826090,10:04:41,10:04:41,2632,29,,,,5840.26,0
9826090,10:05:17,10:05:17,2633,30,,,,6044.75,0
9826090,10:06:23,10:06:23,2634,31,,,,6206.82,0
9826090,10:06:59,10:06:59,2386,32,,,,6357.41,0
9826090,10:07:22,10:07:22,2341,33,,,,6458.59,0
9826090,10:09:14,10:09:14,2128,34,,,,7177.69,0
9826090,10:10:00,10:10:00,2129,35,,,,7392.19,
9826090,10:10:17,10:10:17,2130,36,,,,7601.99,0
9826090,10:10:38,10:10:38,2131,37,,,,7861.88,0
9826090,10:11:01,10:11:01,2132,38,,,,8091.84,0
9826090,10:11:10,10:11:10,2133,39,,,,8219.3,0
9826090,10:11:25,10:11:25,2134,40,,,,8392.88,0
9826090,10:11:34,10:11:34,160,41,,,,8466.61,0
9826090,10:13:00,10:13:00,10160,42,,,,9576.53,
9826090,10:18:58,10:18:58,162,43,,,,10623.7,0
9826090,10:20:21,10:20:21,2326,44,,,,10807.6,0
9826090,10:22:00,10:22:00,2327,45,,,,10986.83,
9826090,10:23:02,10:23:02,2671,46,,,,11454.96,0
9826090,10:23:39,10:23:39,2672,47,,,,11731.98,0
9826090,10:24:07,10:24:07,2673,48,,,,11908.15,0
9826090,10:24:29,10:24:29,2674,49,,,,12041.69,0
9826090,10:25:04,10:25:04,2675,50,,,,12224.47,0
9826090,10:25:23,10:25:23,2676,51,,,,12387.41,0
9826090,10:25:48,10:25:48,2677,52,,,,12556.38,0
9826090,10:26:42,10:26:42,2678,53,,,,12840.49,0
9826090,10:27:22,10:27:22,2547,54,,,,13028.36,0
9826090,10:27:57,10:27:57,2548,55,,,,13267.98,0
9826090,10:28:26,10:28:26,2549,56,,,,13481.67,0
9826090,10:29:00,10:29:00,2550,57,,,,13737.24,
9826090,10:29:56,10:29:56,2551,58,,,,13953.18,0
9826090,10:30:34,10:30:34,2552,59,,,,14131.6,0
9826090,10:31:53,10:31:53,2553,60,,,,14444.89,0
9826090,10:33:03,10:33:03,2554,61,,,,14640.88,0
9826090,10:34:18,10:34:18,2679,62,,,,14951.02,0
9826090,10:34:56,10:34:56,2680,63,,,,15062.17,0
9826090,10:36:22,10:36:22,2681,64,,,,15394.1,0
9826090,10:37:00,10:37:00,2542,65,,1,,15508.25,
9905010,17:15:00,17:15:00,9945,1,,,1,0,
9905010,17:16:33,17:16:33,2608,2,,,,800.54,0
9905010,17:16:56,17:16:56,8338,3,,,,950.98,0
9905010,17:17:36,17:17:36,3824,4,,,,1165.19,0
9905010,17:18:35,17:18:35,3825,5,,,,1545,0
9905010,17:19:10,17:19:10,3826,6,,,,1735.43,0
9905010,17:19:41,17:19:41,3827,7,,,,1909.17,0
9905010,17:20:20,17:20:20,3828,8,,,,2159.38,0
9905010,17:20:48,17:20:48,7825,9,,,,2359.81,0
9905010,17:21:24,17:21:24,2218,10,,,,2577.69,0
9905010,17:21:39,17:21:39,2219,11,,,,2675.59,0
9905010,17:22:12,17:22:12,2220,12,,,,2829.78,0
9905010,17:22:42,17:22:42,2616,13,,,,3049.28,0
9905010,17:22:56,17:22:56,2617,14,,,,3140.84,0
9905010,17:23:24,17:23:24,2618,15,,,,3372.31,0
9905010,17:23:46,17:23:46,2619,16,,,,3490.34,0
9905010,17:24:19,17:24:19,2620,17,,,,3696.43,0
9905010,17:24:40,17:24:40,2621,18,,,,3837.32,0
9905010,17:25:16,17:25:16,2622,19,,,,4051.97,0
9905010,17:25:50,17:25:50,2623,20,,,,4310.81,0
9905010,17:26:25,17:26:25,2624,21,,,,4514.49,0
9905010,17:27:00,17:27:00,2625,22,,,,4733.87,
9905010,17:27:21,17:27:21,2626,23,,,,4847.49,0
9905010,17:27:43,17:27:43,2627,24,,,,5010.56,0
9905010,17:28:05,17:28:05,2628,25,,,,5163.97,0
9905010,17:28:31,17:28:31,2629,26,,,,5331.48,0
9905010,17:28:52,17:28:52,2630,27,,,,5487.94,0
9905010,17:29:06,17:29:06,2631,28,,,,5572.74,0
9905010,17:29:52,17:29:52,2632,29,,,,5840.26,0
9905010,17:30:20,17:30:20,2633,30,,,,6044.75,0
9905010,17:31:11,17:31:11,2634,31,,,,6206.82,0
9905010,17:31:39,17:31:39,2386,32,,,,6357.41,0
9905010,17:31:57,17:31:57,2341,33,,,,6458.59,0
9905010,17:33:24,17:33:24,2128,34,,,,7177.69,0
9905010,17:34:00,17:34:00,2129,35,,,,7392.19,
9905010,17:34:34,17:34:34,2130,36,,,,7601.99,0
9905010,17:35:16,17:35:16,2131,37,,,,7861.88,0
9905010,17:36:02,17:36:02,2132,38,,,,8091.84,0
9905010,17:36:21,17:36:21,2133,39,,,,8219.3,0
9905010,17:36:50,17:36:50,2134,40,,,,8392.88,0
9905010,17:37:09,17:37:09,160,41,,,,8466.61,0
9905010,17:40:00,17:40:00,10160,42,,,,9576.53,
9905010,17:41:59,17:41:59,162,43,,,,10623.7,0
9905010,17:42:27,17:42:27,2326,44,,,,10807.6,0
9905010,17:43:00,17:43:00,2327,45,,,,10986.83,
9905010,17:43:53,17:43:53,2671,46,,,,11454.96,0
9905010,17:44:25,17:44:25,2672,47,,,,11731.98,0
9905010,17:44:49,17:44:49,2673,48,,,,11908.15,0
9905010,17:45:08,17:45:08,2674,49,,,,12041.69,0
9905010,17:45:38,17:45:38,2675,50,,,,12224.47,0
9905010,17:45:54,17:45:54,2676,51,,,,12387.41,0
9905010,17:46:15,17:46:15,2677,52,,,,12556.38,0
9905010,17:47:01,17:47:01,2678,53,,,,12840.49,0
9905010,17:47:36,17:47:36,2547,54,,,,13028.36,0
9905010,17:48:06,17:48:06,2548,55,,,,13267.98,0
9905010,17:48:31,17:48:31,2549,56,,,,13481.67,0
9905010,17:49:00,17:49:00,2550,57,,,,13737.24,
9905010,17:50:03,17:50:03,2551,58,,,,13953.18,0
9905010,17:50:46,17:50:46,2552,59,,,,14131.6,0
9905010,17:52:15,17:52:15,2553,60,,,,14444.89,0
9905010,17:53:33,17:53:33,2554,61,,,,14640.88,0
9905010,17:54:58,17:54:58,2679,62,,,,14951.02,0
9905010,17:55:41,17:55:41,2680,63,,,,15062.17,0
9905010,17:57:17,17:57:17,2681,64,,,,15394.1,0
9905010,17:58:00,17:58:00,2542,65,,1,,15508.25,
9905080,17:15:00,17:15:00,9945,1,,,1,0,
9905080,17:16:33,17:16:33,2608,2,,,,800.54,0
9905080,17:16:56,17:16:56,8338,3,,,,950.98,0
9905080,17:17:36,17:17:36,3824,4,,,,1165.19,0
9905080,17:18:35,17:18:35,3825,5,,,,1545,0
9905080,17:19:10,17:19:10,3826,6,,,,1735.43,0
9905080,17:19:41,17:19:41,3827,7,,,,1909.17,0
9905080,17:20:20,17:20:20,3828,8,,,,2159.38,0
9905080,17:20:48,17:20:48,7825,9,,,,2359.81,0
9905080,17:21:24,17:21:24,2218,10,,,,2577.69,0
9905080,17:21:39,17:21:39,2219,11,,,,2675.59,0
9905080,17:22:12,17:22:12,2220,12,,,,2829.78,0
9905080,17:22:42,17:22:42,2616,13,,,,3049.28,0
9905080,17:22:56,17:22:56,2617,14,,,,3140.84,0
9905080,17:23:24,17:23:24,2618,15,,,,3372.31,0
9905080,17:23:46,17:23:46,2619,16,,,,3490.34,0
9905080,17:24:19,17:24:19,2620,17,,,,3696.43,0
9905080,17:24:40,17:24:40,2621,18,,,,3837.32,0
9905080,17:25:16,17:25:16,2622,19,,,,4051.97,0
9905080,17:25:50,17:25:50,2623,20,,,,4310.81,0
9905080,17:26:25,17:26:25,2624,21,,,,4514.49,0
9905080,17:27:00,17:27:00,2625,22,,,,4733.87,
9905080,17:27:21,17:27:21,2626,23,,,,4847.49,0
9905080,17:27:43,17:27:43,2627,24,,,,5010.56,0
9905080,17:28:05,17:28:05,2628,25,,,,5163.97,0
9905080,17:28:31,17:28:31,2629,26,,,,5331.48,0
9905080,17:28:52,17:28:52,2630,27,,,,5487.94,0
9905080,17:29:06,17:29:06,2631,28,,,,5572.74,0
9905080,17:29:52,17:29:52,2632,29,,,,5840.26,0
9905080,17:30:20,17:30:20,2633,30,,,,6044.75,0
9905080,17:31:11,17:31:11,2634,31,,,,6206.82,0
9905080,17:31:39,17:31:39,2386,32,,,,6357.41,0
9905080,17:31:57,17:31:57,2341,33,,,,6458.59,0
9905080,17:33:24,17:33:24,2128,34,,,,7177.69,0
9905080,17:34:00,17:34:00,2129,35,,,,7392.19,
9905080,17:34:34,17:34:34,2130,36,,,,7601.99,0
9905080,17:35:16,17:35:16,2131,37,,,,7861.88,0
9905080,17:36:02,17:36:02,2132,38,,,,8091.84,0
9905080,17:36:21,17:36:21,2133,39,,,,8219.3,0
9905080,17:36:50,17:36:50,2134,40,,,,8392.88,0
9905080,17:37:09,17:37:09,160,41,,,,8466.61,0
9905080,17:40:00,17:40:00,10160,42,,,,9576.53,
9905080,17:41:59,17:41:59,162,43,,,,10623.7,0
9905080,17:42:27,17:42:27,2326,44,,,,10807.6,0
9905080,17:43:00,17:43:00,2327,45,,,,10986.83,
9905080,17:43:53,17:43:53,2671,46,,,,11454.96,0
9905080,17:44:25,17:44:25,2672,47,,,,11731.98,0
9905080,17:44:49,17:44:49,2673,48,,,,11908.15,0
9905080,17:45:08,17:45:08,2674,49,,,,12041.69,0
9905080,17:45:38,17:45:38,2675,50,,,,12224.47,0
9905080,17:45:54,17:45:54,2676,51,,,,12387.41,0
9905080,17:46:15,17:46:15,2677,52,,,,12556.38,0
9905080,17:47:01,17:47:01,2678,53,,,,12840.49,0
9905080,17:47:36,17:47:36,2547,54,,,,13028.36,0
9905080,17:48:06,17:48:06,2548,55,,,,13267.98,0
9905080,17:48:31,17:48:31,2549,56,,,,13481.67,0
9905080,17:49:00,17:49:00,2550,57,,,,13737.24,
9905080,17:50:03,17:50:03,2551,58,,,,13953.18,0
9905080,17:50:46,17:50:46,2552,59,,,,14131.6,0
9905080,17:52:15,17:52:15,2553,60,,,,14444.89,0
9905080,17:53:33,17:53:33,2554,61,,,,14640.88,0
9905080,17:54:58,17:54:58,2679,62,,,,14951.02,0
9905080,17:55:41,17:55:41,2680,63,,,,15062.17,0
9905080,17:57:17,17:57:17,2681,64,,,,15394.1,0
9905080,17:58:00,17:58:00,2542,65,,1,,15508.25,
17149010,20:15:00,20:15:00,9945,1,,,1,0,
17149010,20:16:27,20:16:27,2608,2,,,,800.54,0
17149010,20:16:46,20:16:46,8338,3,,,,926.08,0
17149010,20:17:17,20:17:17,3824,4,,,,1131.3,0
17149010,20:18:13,20:18:13,3825,5,,,,1511.11,0
17149010,20:18:45,20:18:45,3826,6,,,,1701.54,0
17149010,20:19:15,20:19:15,3827,7,,,,1875.28,0
17149010,20:19:51,20:19:51,3828,8,,,,2125.49,0
17149010,20:20:15,20:20:15,7825,9,,,,2325.84,0
17149010,20:20:49,20:20:49,2218,10,,,,2543.72,0
17149010,20:21:03,20:21:03,2219,11,,,,2641.62,0
17149010,20:21:34,20:21:34,2220,12,,,,2795.81,0
17149010,20:22:00,20:22:00,2616,13,,,,3015.32,0
17149010,20:22:14,20:22:14,2617,14,,,,3106.88,0
17149010,20:22:40,20:22:40,2618,15,,,,3338.35,0
17149010,20:23:00,20:23:00,2619,16,,,,3456.38,0
17149010,20:23:31,20:23:31,2620,17,,,,3662.47,0
17149010,20:23:50,20:23:50,2621,18,,,,3803.36,0
17149010,20:24:23,20:24:23,2622,19,,,,4018.01,0
17149010,20:24:54,20:24:54,2623,20,,,,4276.85,0
17149010,20:25:27,20:25:27,2624,21,,,,4480.53,0
17149010,20:26:00,20:26:00,2625,22,,,,4699.92,
17149010,20:26:20,20:26:20,2626,23,,,,4813.46,0
17149010,20:26:42,20:26:42,2627,24,,,,4976.53,0
17149010,20:27:04,20:27:04,2628,25,,,,5129.94,0
17149010,20:27:26,20:27:26,2629,26,,,,5297.43,0
17149010,20:27:48,20:27:48,2630,27,,,,5453.89,0
17149010,20:28:02,20:28:02,2631,28,,,,5538.67,0
17149010,20:28:50,20:28:50,2632,29,,,,5806.19,0
17149010,20:29:18,20:29:18,2633,30,,,,6010.68,0
17149010,20:30:09,20:30:09,2634,31,,,,6172.62,0
17149010,20:30:37,20:30:37,2386,32,,,,6323.21,0
17149010,20:30:55,20:30:55,2341,33,,,,6424.38,0
17149010,20:32:29,20:32:29,2128,34,,,,7140.87,0
17149010,20:33:00,20:33:00,2129,35,,1,,7369.1,
17149080,20:15:00,20:15:00,9945,1,,,1,0,
17149080,20:16:27,20:16:27,2608,2,,,,800.54,0
17149080,20:16:46,20:16:46,8338,3,,,,926.08,0
17149080,20:17:17,20:17:17,3824,4,,,,1131.3,0
17149080,20:18:13,20:18:13,3825,5,,,,1511.11,0
17149080,20:18:45,20:18:45,3826,6,,,,1701.54,0
17149080,20:19:15,20:19:15,3827,7,,,,1875.28,0
17149080,20:19:51,20:19:51,3828,8,,,,2125.49,0
17149080,20:20:15,20:20:15,7825,9,,,,2325.84,0
17149080,20:20:49,20:20:49,2218,10,,,,2543.72,0
17149080,20:21:03,20:21:03,2219,11,,,,2641.62,0
17149080,20:21:34,20:21:34,2220,12,,,,2795.81,0
17149080,20:22:00,20:22:00,2616,13,,,,3015.32,0
17149080,20:22:14,20:22:14,2617,14,,,,3106.88,0
17149080,20:22:40,20:22:40,2618,15,,,,3338.35,0
17149080,20:23:00,20:23:00,2619,16,,,,3456.38,0
17149080,20:23:31,20:23:31,2620,17,,,,3662.47,0
17149080,20:23:50,20:23:50,2621,18,,,,3803.36,0
17149080,20:24:23,20:24:23,2622,19,,,,4018.01,0
17149080,20:24:54,20:24:54,2623,20,,,,4276.85,0
17149080,20:25:27,20:25:27,2624,21,,,,4480.53,0
17149080,20:26:00,20:26:00,2625,22,,,,4699.92,
17149080,20:26:20,20:26:20,2626,23,,,,4813.46,0
17149080,20:26:42,20:26:42,2627,24,,,,4976.53,0
17149080,20:27:04,20:27:04,2628,25,,,,5129.94,0
17149080,20:27:26,20:27:26,2629,26,,,,5297.43,0
17149080,20:27:48,20:27:48,2630,27,,,,5453.89,0
17149080,20:28:02,20:28:02,2631,28,,,,5538.67,0
17149080,20:28:50,20:28:50,2632,29,,,,5806.19,0
17149080,20:29:18,20:29:18,2633,30,,,,6010.68,0
17149080,20:30:09,20:30:09,2634,31,,,,6172.62,0
17149080,20:30:37,20:30:37,2386,32,,,,6323.21,0
17149080,20:30:55,20:30:55,2341,33,,,,6424.38,0
17149080,20:32:29,20:32:29,2128,34,,,,7140.87,0
17149080,20:33:00,20:33:00,2129,35,,1,,7369.1,
20163010,22:45:00,22:45:00,9945,1,,,1,0,
20163010,22:46:19,22:46:19,2608,2,,,,800.54,0
20163010,22:46:37,22:46:37,8338,3,,,,926.08,0
20163010,22:47:05,22:47:05,3824,4,,,,1131.3,0
20163010,22:47:55,22:47:55,3825,5,,,,1511.11,0
20163010,22:48:25,22:48:25,3826,6,,,,1701.54,0
20163010,22:48:51,22:48:51,3827,7,,,,1875.28,0
20163010,22:49:24,22:49:24,3828,8,,,,2125.49,0
20163010,22:49:46,22:49:46,7825,9,,,,2325.84,0
20163010,22:50:18,22:50:18,2218,10,,,,2543.72,0
20163010,22:50:30,22:50:30,2219,11,,,,2641.62,0
20163010,22:50:58,22:50:58,2220,12,,,,2795.81,0
20163010,22:51:22,22:51:22,2616,13,,,,3015.32,0
20163010,22:51:34,22:51:34,2617,14,,,,3106.88,0
20163010,22:51:58,22:51:58,2618,15,,,,3338.35,0
20163010,22:52:17,22:52:17,2619,16,,,,3456.38,0
20163010,22:52:45,22:52:45,2620,17,,,,3662.47,0
20163010,22:53:02,22:53:02,2621,18,,,,3803.36,0
20163010,22:53:32,22:53:32,2622,19,,,,4018.01,0
20163010,22:54:00,22:54:00,2623,20,,,,4276.85,0
20163010,22:54:30,22:54:30,2624,21,,,,4480.53,0
20163010,22:55:00,22:55:00,2625,22,,,,4699.92,
20163010,22:55:20,22:55:20,2626,23,,,,4813.46,0
20163010,22:55:42,22:55:42,2627,24,,,,4976.53,0
20163010,22:56:04,22:56:04,2628,25,,,,5129.94,0
20163010,22:56:26,22:56:26,2629,26,,,,5297.43,0
20163010,22:56:48,22:56:48,2630,27,,,,5453.89,0
20163010,22:57:02,22:57:02,2631,28,,,,5538.67,0
20163010,22:57:50,22:57:50,2632,29,,,,5806.19,0
20163010,22:58:18,22:58:18,2633,30,,,,6010.68,0
20163010,22:59:09,22:59:09,2634,31,,,,6172.62,0
20163010,22:59:37,22:59:37,2386,32,,,,6323.21,0
20163010,22:59:55,22:59:55,2341,33,,,,6424.38,0
20163010,23:01:29,23:01:29,2128,34,,,,7140.87,0
20163010,23:02:00,23:02:00,2129,35,,1,,7369.1,
20163080,22:45:00,22:45:00,9945,1,,,1,0,
20163080,22:46:19,22:46:19,2608,2,,,,800.54,0
20163080,22:46:37,22:46:37,8338,3,,,,926.08,0
20163080,22:47:05,22:47:05,3824,4,,,,1131.3,0
20163080,22:47:55,22:47:55,3825,5,,,,1511.11,0
20163080,22:48:25,22:48:25,3826,6,,,,1701.54,0
20163080,22:48:51,22:48:51,3827,7,,,,1875.28,0
20163080,22:49:24,22:49:24,3828,8,,,,2125.49,0
20163080,22:49:46,22:49:46,7825,9,,,,2325.84,0
20163080,22:50:18,22:50:18,2218,10,,,,2543.72,0
20163080,22:50:30,22:50:30,2219,11,,,,2641.62,0
20163080,22:50:58,22:50:58,2220,12,,,,2795.81,0
20163080,22:51:22,22:51:22,2616,13,,,,3015.32,0
20163080,22:51:34,22:51:34,2617,14,,,,3106.88,0
20163080,22:51:58,22:51:58,2618,15,,,,3338.35,0
20163080,22:52:17,22:52:17,2619,16,,,,3456.38,0
20163080,22:52:45,22:52:45,2620,17,,,,3662.47,0
20163080,22:53:02,22:53:02,2621,18,,,,3803.36,0
20163080,22:53:32,22:53:32,2622,19,,,,4018.01,0
20163080,22:54:00,22:54:00,2623,20,,,,4276.85,0
20163080,22:54:30,22:54:30,2624,21,,,,4480.53,0
20163080,22:55:00,22:55:00,2625,22,,,,4699.92,
20163080,22:55:20,22:55:20,2626,23,,,,4813.46,0
20163080,22:55:42,22:55:42,2627,24,,,,4976.53,0
20163080,22:56:04,22:56:04,2628,25,,,,5129.94,0
20163080,22:56:26,22:56:26,2629,26,,,,5297.43,0
20163080,22:56:48,22:56:48,2630,27,,,,5453.89,0
20163080,22:57:02,22:57:02,2631,28,,,,5538.67,0
20163080,22:57:50,22:57:50,2632,29,,,,5806.19,0
20163080,22:58:18,22:58:18,2633,30,,,,6010.68,0
20163080,22:59:09,22:59:09,2634,31,,,,6172.62,0
20163080,22:59:37,22:59:37,2386,32,,,,6323.21,0
20163080,22:59:55,22:59:55,2341,33,,,,6424.38,0
20163080,23:01:29,23:01:29,2128,34,,,,7140.87,0
20163080,23:02:00,23:02:00,2129,35,,1,,7369.1,
25654070,20:22:00,20:22:00,9945,1,,,1,0,
25654070,20:23:27,20:23:27,2608,2,,,,800.54,0
25654070,20:23:46,20:23:46,8338,3,,,,926.08,0
25654070,20:24:17,20:24:17,3824,4,,,,1131.3,0
25654070,20:25:13,20:25:13,3825,5,,,,1511.11,0
25654070,20:25:45,20:25:45,3826,6,,,,1701.54,0
25654070,20:26:15,20:26:15,3827,7,,,,1875.28,0
25654070,20:26:51,20:26:51,3828,8,,,,2125.49,0
25654070,20:27:15,20:27:15,7825,9,,,,2325.84,0
25654070,20:27:49,20:27:49,2218,10,,,,2543.72,0
25654070,20:28:03,20:28:03,2219,11,,,,2641.62,0
25654070,20:28:34,20:28:34,2220,12,,,,2795.81,0
25654070,20:29:00,20:29:00,2616,13,,,,3015.32,0
25654070,20:29:14,20:29:14,2617,14,,,,3106.88,0
25654070,20:29:40,20:29:40,2618,15,,,,3338.35,0
25654070,20:30:00,20:30:00,2619,16,,,,3456.38,0
25654070,20:30:31,20:30:31,2620,17,,,,3662.47,0
25654070,20:30:50,20:30:50,2621,18,,,,3803.36,0
25654070,20:31:23,20:31:23,2622,19,,,,4018.01,0
25654070,20:31:54,20:31:54,2623,20,,,,4276.85,0
25654070,20:32:27,20:32:27,2624,21,,,,4480.53,0
25654070,20:33:00,20:33:00,2625,22,,,,4699.92,
25654070,20:33:20,20:33:20,2626,23,,,,4813.46,0
25654070,20:33:43,20:33:43,2627,24,,,,4976.53,0
25654070,20:34:06,20:34:06,2628,25,,,,5129.94,0
25654070,20:34:29,20:34:29,2629,26,,,,5297.43,0
25654070,20:34:52,20:34:52,2630,27,,,,5453.89,0
25654070,20:35:06,20:35:06,2631,28,,,,5538.67,0
25654070,20:35:56,20:35:56,2632,29,,,,5806.19,0
25654070,20:36:25,20:36:25,2633,30,,,,6010.68,0
25654070,20:37:17,20:37:17,2634,31,,,,6172.62,0
25654070,20:37:44,20:37:44,2386,32,,,,6321.56,0
25654070,20:37:59,20:37:59,2341,33,,,,6407.22,0
25654070,20:39:30,20:39:30,2128,34,,,,7133.78,0
25654070,20:40:00,20:40:00,2129,35,,,,7346.08,
25654070,20:40:33,20:40:33,2130,36,,,,7534.09,0
25654070,20:41:11,20:41:11,2131,37,,,,7774.2,0
25654070,20:42:00,20:42:00,2132,38,,,,8004.2,0
25654070,20:42:22,20:42:22,2133,39,,,,8131.66,0
25654070,20:42:52,20:42:52,2134,40,,,,8305.24,0
25654070,20:43:07,20:43:07,160,41,,,,8379.16,0
25654070,20:46:00,20:46:00,10160,42,,1,,9410.72,
2903070,19:22:00,19:22:00,9945,1,,,1,0,
2903070,19:23:35,19:23:35,2608,2,,,,800.54,0
2903070,19:23:56,19:23:56,8338,3,,,,926.08,0
2903070,19:24:30,19:24:30,3824,4,,,,1131.3,0
2903070,19:25:30,19:25:30,3825,5,,,,1511.11,0
2903070,19:26:06,19:26:06,3826,6,,,,1701.54,0
2903070,19:26:38,19:26:38,3827,7,,,,1875.28,0
2903070,19:27:17,19:27:17,3828,8,,,,2125.49,0
2903070,19:27:44,19:27:44,7825,9,,,,2325.84,0
2903070,19:28:21,19:28:21,2218,10,,,,2543.72,0
2903070,19:28:36,19:28:36,2219,11,,,,2641.62,0
2903070,19:29:10,19:29:10,2220,12,,,,2795.81,0
2903070,19:29:38,19:29:38,2616,13,,,,3015.32,0
2903070,19:29:53,19:29:53,2617,14,,,,3106.88,0
2903070,19:30:21,19:30:21,2618,15,,,,3338.35,0
2903070,19:30:44,19:30:44,2619,16,,,,3456.38,0
2903070,19:31:18,19:31:18,2620,17,,,,3662.47,0
2903070,19:31:39,19:31:39,2621,18,,,,3803.36,0
2903070,19:32:14,19:32:14,2622,19,,,,4018.01,0
2903070,19:32:48,19:32:48,2623,20,,,,4276.85,0
2903070,19:33:24,19:33:24,2624,21,,,,4480.53,0
2903070,19:34:00,19:34:00,2625,22,,,,4699.92,
2903070,19:34:20,19:34:20,2626,23,,,,4813.46,0
2903070,19:34:43,19:34:43,2627,24,,,,4976.53,0
2903070,19:35:06,19:35:06,2628,25,,,,5129.94,0
2903070,19:35:29,19:35:29,2629,26,,,,5297.43,0
2903070,19:35:52,19:35:52,2630,27,,,,5453.89,0
2903070,19:36:06,19:36:06,2631,28,,,,5538.67,0
2903070,19:36:56,19:36:56,2632,29,,,,5806.19,0
2903070,19:37:25,19:37:25,2633,30,,,,6010.68,0
2903070,19:38:17,19:38:17,2634,31,,,,6172.62,0
2903070,19:38:44,19:38:44,2386,32,,,,6321.56,0
2903070,19:38:59,19:38:59,2341,33,,,,6407.22,0
2903070,19:40:30,19:40:30,2128,34,,,,7133.78,0
2903070,19:41:00,19:41:00,2129,35,,,,7346.08,
2903070,19:41:33,19:41:33,2130,36,,,,7534.09,0
2903070,19:42:11,19:42:11,2131,37,,,,7774.2,0
2903070,19:43:00,19:43:00,2132,38,,,,8004.2,0
2903070,19:43:22,19:43:22,2133,39,,,,8131.66,0
2903070,19:43:52,19:43:52,2134,40,,,,8305.24,0
2903070,19:44:07,19:44:07,160,41,,,,8379.16,0
2903070,19:47:00,19:47:00,10160,42,,1,,9410.72,
3308070,21:22:00,21:22:00,9945,1,,,1,0,
3308070,21:23:27,21:23:27,2608,2,,,,800.54,0
3308070,21:23:46,21:23:46,8338,3,,,,926.08,0
3308070,21:24:17,21:24:17,3824,4,,,,1131.3,0
3308070,21:25:13,21:25:13,3825,5,,,,1511.11,0
3308070,21:25:45,21:25:45,3826,6,,,,1701.54,0
3308070,21:26:15,21:26:15,3827,7,,,,1875.28,0
3308070,21:26:51,21:26:51,3828,8,,,,2125.49,0
3308070,21:27:15,21:27:15,7825,9,,,,2325.84,0
3308070,21:27:49,21:27:49,2218,10,,,,2543.72,0
3308070,21:28:03,21:28:03,2219,11,,,,2641.62,0
3308070,21:28:34,21:28:34,2220,12,,,,2795.81,0
3308070,21:29:00,21:29:00,2616,13,,,,3015.32,0
3308070,21:29:14,21:29:14,2617,14,,,,3106.88,0
3308070,21:29:40,21:29:40,2618,15,,,,3338.35,0
3308070,21:30:00,21:30:00,2619,16,,,,3456.38,0
3308070,21:30:31,21:30:31,2620,17,,,,3662.47,0
3308070,21:30:50,21:30:50,2621,18,,,,3803.36,0
3308070,21:31:23,21:31:23,2622,19,,,,4018.01,0
3308070,21:31:54,21:31:54,2623,20,,,,4276.85,0
3308070,21:32:27,21:32:27,2624,21,,,,4480.53,0
3308070,21:33:00,21:33:00,2625,22,,,,4699.92,
3308070,21:33:20,21:33:20,2626,23,,,,4813.46,0
3308070,21:33:43,21:33:43,2627,24,,,,4976.53,0
3308070,21:34:06,21:34:06,2628,25,,,,5129.94,0
3308070,21:34:29,21:34:29,2629,26,,,,5297.43,0
3308070,21:34:52,21:34:52,2630,27,,,,5453.89,0
3308070,21:35:06,21:35:06,2631,28,,,,5538.67,0
3308070,21:35:56,21:35:56,2632,29,,,,5806.19,0
3308070,21:36:25,21:36:25,2633,30,,,,6010.68,0
3308070,21:37:17,21:37:17,2634,31,,,,6172.62,0
3308070,21:37:44,21:37:44,2386,32,,,,6321.56,0
3308070,21:37:59,21:37:59,2341,33,,,,6407.22,0
3308070,21:39:30,21:39:30,2128,34,,,,7133.78,0
3308070,21:40:00,21:40:00,2129,35,,,,7346.08,
3308070,21:40:33,21:40:33,2130,36,,,,7534.09,0
3308070,21:41:11,21:41:11,2131,37,,,,7774.2,0
3308070,21:42:00,21:42:00,2132,38,,,,8004.2,0
3308070,21:42:22,21:42:22,2133,39,,,,8131.66,0
3308070,21:42:52,21:42:52,2134,40,,,,8305.24,0
3308070,21:43:07,21:43:07,160,41,,,,8379.16,0
3308070,21:46:00,21:46:00,10160,42,,1,,9410.72,
4755070,18:22:00,18:22:00,9945,1,,,1,0,
4755070,18:23:35,18:23:35,2608,2,,,,800.54,0
4755070,18:23:56,18:23:56,8338,3,,,,926.08,0
4755070,18:24:30,18:24:30,3824,4,,,,1131.3,0
4755070,18:25:30,18:25:30,3825,5,,,,1511.11,0
4755070,18:26:06,18:26:06,3826,6,,,,1701.54,0
4755070,18:26:38,18:26:38,3827,7,,,,1875.28,0
4755070,18:27:17,18:27:17,3828,8,,,,2125.49,0
4755070,18:27:44,18:27:44,7825,9,,,,2325.84,0
4755070,18:28:21,18:28:21,2218,10,,,,2543.72,0
4755070,18:28:36,18:28:36,2219,11,,,,2641.62,0
4755070,18:29:10,18:29:10,2220,12,,,,2795.81,0
4755070,18:29:38,18:29:38,2616,13,,,,3015.32,0
4755070,18:29:53,18:29:53,2617,14,,,,3106.88,0
4755070,18:30:21,18:30:21,2618,15,,,,3338.35,0
4755070,18:30:44,18:30:44,2619,16,,,,3456.38,0
4755070,18:31:18,18:31:18,2620,17,,,,3662.47,0
4755070,18:31:39,18:31:39,2621,18,,,,3803.36,0
4755070,18:32:14,18:32:14,2622,19,,,,4018.01,0
4755070,18:32:48,18:32:48,2623,20,,,,4276.85,0
4755070,18:33:24,18:33:24,2624,21,,,,4480.53,0
4755070,18:34:00,18:34:00,2625,22,,,,4699.92,
4755070,18:34:20,18:34:20,2626,23,,,,4813.46,0
4755070,18:34:43,18:34:43,2627,24,,,,4976.53,0
4755070,18:35:06,18:35:06,2628,25,,,,5129.94,0
4755070,18:35:29,18:35:29,2629,26,,,,5297.43,0
4755070,18:35:52,18:35:52,2630,27,,,,5453.89,0
4755070,18:36:06,18:36:06,2631,28,,,,5538.67,0
4755070,18:36:56,18:36:56,2632,29,,,,5806.19,0
4755070,18:37:25,18:37:25,2633,30,,,,6010.68,0
4755070,18:38:17,18:38:17,2634,31,,,,6172.62,0
4755070,18:38:44,18:38:44,2386,32,,,,6321.56,0
4755070,18:38:59,18:38:59,2341,33,,,,6407.22,0
4755070,18:40:30,18:40:30,2128,34,,,,7133.78,0
4755070,18:41:00,18:41:00,2129,35,,,,7346.08,
4755070,18:41:33,18:41:33,2130,36,,,,7534.09,0
4755070,18:42:11,18:42:11,2131,37,,,,7774.2,0
4755070,18:43:00,18:43:00,2132,38,,,,8004.2,0
4755070,18:43:22,18:43:22,2133,39,,,,8131.66,0
4755070,18:43:52,18:43:52,2134,40,,,,8305.24,0
4755070,18:44:07,18:44:07,160,41,,,,8379.16,0
4755070,18:47:00,18:47:00,10160,42,,1,,9410.72,
10016090,14:42:00,14:42:00,2542,1,,,1,0,
10016090,14:42:43,14:42:43,2543,2,,,,130.92,0
10016090,14:43:57,14:43:57,2544,3,,,,456.03,0
10016090,14:44:40,14:44:40,2545,4,,,,611.84,0
10016090,14:45:21,14:45:21,2546,5,,,,805.52,0
10016090,14:46:23,14:46:23,2555,6,,,,1103.86,0
10016090,14:46:35,14:46:35,2556,7,,,,1160.75,0
10016090,14:46:58,14:46:58,2557,8,,,,1258.69,0
10016090,14:47:30,14:47:30,2558,9,,,,1416.24,0
10016090,14:48:52,14:48:52,2559,10,,,,1733.76,0
10016090,14:49:33,14:49:33,2560,11,,,,1936.06,0
10016090,14:50:49,14:50:49,2606,12,,,,2266.78,0
10016090,14:52:00,14:52:00,2445,13,,,,2617.78,
10016090,14:52:52,14:52:52,2446,14,,,,2871.46,0
10016090,14:53:25,14:53:25,91,15,,,,3087.05,0
10016090,14:56:00,14:56:00,10161,16,,,,4020.19,
10016090,15:00:05,15:00:05,8322,17,,,,4813.41,0
10016090,15:01:17,15:01:17,2211,18,,,,5059.95,0
10016090,15:02:30,15:02:30,2212,19,,,,5292.72,0
10016090,15:04:19,15:04:19,2213,20,,,,5611.31,0
10016090,15:05:55,15:05:55,2128,21,,,,5948.92,0
10016090,15:07:00,15:07:00,9608,22,,,,6142.06,
10016090,15:07:31,15:07:31,2433,23,,,,6433.43,0
10016090,15:07:51,15:07:51,2434,24,,,,6568.23,0
10016090,15:08:11,15:08:11,2447,25,,,,6701.32,0
10016090,15:08:36,15:08:36,2562,26,,,,6857.89,0
10016090,15:09:14,15:09:14,2563,27,,,,7000.73,0
10016090,15:09:39,15:09:39,2564,28,,,,7230.14,0
10016090,15:10:12,15:10:12,2565,29,,,,7440.24,0
10016090,15:10:35,15:10:35,2566,30,,,,7622.92,0
10016090,15:11:00,15:11:00,2567,31,,,,7863.43,0
10016090,15:11:18,15:11:18,2568,32,,,,8023.14,0
10016090,15:11:41,15:11:41,2569,33,,,,8220.08,0
10016090,15:12:00,15:12:00,9609,34,,,,8337,
10016090,15:12:58,15:12:58,2523,35,,,,8591.99,0
10016090,15:13:45,15:13:45,2524,36,,,,8776.92,0
10016090,15:14:36,15:14:36,2525,37,,,,9048.19,0
10016090,15:15:12,15:15:12,2526,38,,,,9208.78,0
10016090,15:15:48,15:15:48,2527,39,,,,9382.31,0
10016090,15:19:18,15:19:18,2124,40,,,,10546.27,0
10016090,15:19:43,15:19:43,7824,41,,,,10681.67,0
10016090,15:20:19,15:20:19,3801,42,,,,10864.75,0
10016090,15:20:58,15:20:58,3802,43,,,,11041.31,0
10016090,15:22:02,15:22:02,3803,44,,,,11304.63,0
10016090,15:22:27,15:22:27,3804,45,,,,11406.16,0
10016090,15:23:03,15:23:03,3805,46,,,,11564.84,0
10016090,15:24:00,15:24:00,3806,47,,,,11817.64,
10016090,15:24:35,15:24:35,7730,48,,,,12022.77,0
10016090,15:25:03,15:25:03,2541,49,,,,12216.16,0
10016090,15:25:30,15:25:30,9036,50,,,,12418.08,0
10016090,15:27:00,15:27:00,9945,51,,1,,13103.57,
10022010,11:31:00,11:31:00,2542,1,,,1,0,
10022010,11:31:30,11:31:30,2543,2,,,,130.92,0
10022010,11:32:21,11:32:21,2544,3,,,,456.03,0
10022010,11:32:52,11:32:52,2545,4,,,,611.84,0
10022010,11:33:21,11:33:21,2546,5,,,,805.52,0
10022010,11:34:04,11:34:04,2555,6,,,,1103.86,0
10022010,11:34:12,11:34:12,2556,7,,,,1160.75,0
10022010,11:34:28,11:34:28,2557,8,,,,1258.69,0
10022010,11:34:51,11:34:51,2558,9,,,,1416.24,0
10022010,11:35:48,11:35:48,2559,10,,,,1733.76,0
10022010,11:36:17,11:36:17,2560,11,,,,1936.06,0
10022010,11:37:10,11:37:10,2606,12,,,,2266.78,0
10022010,11:38:00,11:38:00,2445,13,,,,2617.78,
10022010,11:38:52,11:38:52,2446,14,,,,2871.46,0
10022010,11:39:25,11:39:25,91,15,,,,3087.05,0
10022010,11:42:00,11:42:00,10161,16,,,,4020.19,
10022010,11:44:13,11:44:13,8322,17,,,,4813.41,0
10022010,11:44:53,11:44:53,2211,18,,,,5059.95,0
10022010,11:45:32,11:45:32,2212,19,,,,5292.72,0
10022010,11:46:32,11:46:32,2213,20,,,,5611.31,0
10022010,11:47:24,11:47:24,2128,21,,,,5948.92,0
10022010,11:48:00,11:48:00,9608,22,,,,6142.06,
10022010,11:48:37,11:48:37,2433,23,,,,6433.43,0
10022010,11:49:01,11:49:01,2434,24,,,,6568.23,0
10022010,11:49:25,11:49:25,2447,25,,,,6701.32,0
10022010,11:49:55,11:49:55,2562,26,,,,6857.89,0
10022010,11:50:41,11:50:41,2563,27,,,,7000.73,0
10022010,11:51:10,11:51:10,2564,28,,,,7230.14,0
10022010,11:51:50,11:51:50,2565,29,,,,7440.24,0
10022010,11:52:18,11:52:18,2566,30,,,,7622.92,0
10022010,11:52:48,11:52:48,2567,31,,,,7863.43,0
10022010,11:53:10,11:53:10,2568,32,,,,8023.14,0
10022010,11:53:38,11:53:38,2569,33,,,,8220.08,0
10022010,11:54:00,11:54:00,9609,34,,,,8337,
10022010,11:54:44,11:54:44,2523,35,,,,8591.99,0
10022010,11:55:18,11:55:18,2524,36,,,,8776.92,0
10022010,11:55:57,11:55:57,2525,37,,,,9048.19,0
10022010,11:56:24,11:56:24,2526,38,,,,9208.78,0
10022010,11:56:51,11:56:51,2527,39,,,,9382.31,0
10022010,11:59:28,11:59:28,2124,40,,,,10546.27,0
10022010,11:59:47,11:59:47,7824,41,,,,10681.67,0
10022010,12:00:14,12:00:14,3801,42,,,,10864.75,0
10022010,12:00:43,12:00:43,3802,43,,,,11041.31,0
10022010,12:01:31,12:01:31,3803,44,,,,11304.63,0
10022010,12:01:50,12:01:50,3804,45,,,,11406.16,0
10022010,12:02:17,12:02:17,3805,46,,,,11564.84,0
10022010,12:03:00,12:03:00,3806,47,,,,11817.64,
10022010,12:04:10,12:04:10,7730,48,,,,12022.77,0
10022010,12:05:06,12:05:06,2541,49,,,,12216.16,0
10022010,12:06:01,12:06:01,9036,50,,,,12418.08,0
10022010,12:09:00,12:09:00,9945,51,,1,,13103.57,
10022080,11:31:00,11:31:00,2542,1,,,1,0,
10022080,11:31:30,11:31:30,2543,2,,,,130.92,0
10022080,11:32:21,11:32:21,2544,3,,,,456.03,0
10022080,11:32:52,11:32:52,2545,4,,,,611.84,0
10022080,11:33:21,11:33:21,2546,5,,,,805.52,0
10022080,11:34:04,11:34:04,2555,6,,,,1103.86,0
10022080,11:34:12,11:34:12,2556,7,,,,1160.75,0
10022080,11:34:28,11:34:28,2557,8,,,,1258.69,0
10022080,11:34:51,11:34:51,2558,9,,,,1416.24,0
10022080,11:35:48,11:35:48,2559,10,,,,1733.76,0
10022080,11:36:17,11:36:17,2560,11,,,,1936.06,0
10022080,11:37:10,11:37:10,2606,12,,,,2266.78,0
10022080,11:38:00,11:38:00,2445,13,,,,2617.78,
10022080,11:38:52,11:38:52,2446,14,,,,2871.46,0
10022080,11:39:25,11:39:25,91,15,,,,3087.05,0
10022080,11:42:00,11:42:00,10161,16,,,,4020.19,
10022080,11:44:13,11:44:13,8322,17,,,,4813.41,0
10022080,11:44:53,11:44:53,2211,18,,,,5059.95,0
10022080,11:45:32,11:45:32,2212,19,,,,5292.72,0
10022080,11:46:32,11:46:32,2213,20,,,,5611.31,0
10022080,11:47:24,11:47:24,2128,21,,,,5948.92,0
10022080,11:48:00,11:48:00,9608,22,,,,6142.06,
10022080,11:48:37,11:48:37,2433,23,,,,6433.43,0
10022080,11:49:01,11:49:01,2434,24,,,,6568.23,0
10022080,11:49:25,11:49:25,2447,25,,,,6701.32,0
10022080,11:49:55,11:49:55,2562,26,,,,6857.89,0
10022080,11:50:41,11:50:41,2563,27,,,,7000.73,0
10022080,11:51:10,11:51:10,2564,28,,,,7230.14,0
10022080,11:51:50,11:51:50,2565,29,,,,7440.24,0
10022080,11:52:18,11:52:18,2566,30,,,,7622.92,0
10022080,11:52:48,11:52:48,2567,31,,,,7863.43,0
10022080,11:53:10,11:53:10,2568,32,,,,8023.14,0
10022080,11:53:38,11:53:38,2569,33,,,,8220.08,0
10022080,11:54:00,11:54:00,9609,34,,,,8337,
10022080,11:54:44,11:54:44,2523,35,,,,8591.99,0
10022080,11:55:18,11:55:18,2524,36,,,,8776.92,0
10022080,11:55:57,11:55:57,2525,37,,,,9048.19,0
10022080,11:56:24,11:56:24,2526,38,,,,9208.78,0
10022080,11:56:51,11:56:51,2527,39,,,,9382.31,0
10022080,11:59:28,11:59:28,2124,40,,,,10546.27,0
10022080,11:59:47,11:59:47,7824,41,,,,10681.67,0
10022080,12:00:14,12:00:14,3801,42,,,,10864.75,0
10022080,12:00:43,12:00:43,3802,43,,,,11041.31,0
10022080,12:01:31,12:01:31,3803,44,,,,11304.63,0
10022080,12:01:50,12:01:50,3804,45,,,,11406.16,0
10022080,12:02:17,12:02:17,3805,46,,,,11564.84,0
10022080,12:03:00,12:03:00,3806,47,,,,11817.64,
10022080,12:04:10,12:04:10,7730,48,,,,12022.77,0
10022080,12:05:06,12:05:06,2541,49,,,,12216.16,0
10022080,12:06:01,12:06:01,9036,50,,,,12418.08,0
10022080,12:09:00,12:09:00,9945,51,,1,,13103.57,
10561020,17:17:00,17:17:00,2542,1,,,1,0,
10561020,17:17:43,17:17:43,2543,2,,,,130.92,0
10561020,17:18:57,17:18:57,2544,3,,,,456.03,0
10561020,17:19:40,17:19:40,2545,4,,,,611.84,0
10561020,17:20:21,17:20:21,2546,5,,,,805.52,0
10561020,17:21:23,17:21:23,2555,6,,,,1103.86,0
10561020,17:21:35,17:21:35,2556,7,,,,1160.75,0
10561020,17:21:58,17:21:58,2557,8,,,,1258.69,0
10561020,17:22:30,17:22:30,2558,9,,,,1416.24,0
10561020,17:23:52,17:23:52,2559,10,,,,1733.76,0
10561020,17:24:33,17:24:33,2560,11,,,,1936.06,0
10561020,17:25:49,17:25:49,2606,12,,,,2266.78,0
10561020,17:27:00,17:27:00,2445,13,,,,2617.78,
10561020,17:27:39,17:27:39,2446,14,,,,2871.46,0
10561020,17:28:03,17:28:03,91,15,,,,3087.05,0
10561020,17:30:00,17:30:00,10161,16,,,,4020.19,
10561020,17:34:27,17:34:27,8322,17,,,,4813.41,0
10561020,17:35:46,17:35:46,2211,18,,,,5059.95,0
10561020,17:37:05,17:37:05,2212,19,,,,5292.72,0
10561020,17:39:04,17:39:04,2213,20,,,,5611.31,0
10561020,17:40:49,17:40:49,2128,21,,,,5948.92,0
10561020,17:42:00,17:42:00,9608,22,,,,6142.06,
10561020,17:42:44,17:42:44,2433,23,,,,6433.43,0
10561020,17:43:11,17:43:11,2434,24,,,,6568.23,0
10561020,17:43:39,17:43:39,2447,25,,,,6701.32,0
10561020,17:44:14,17:44:14,2562,26,,,,6857.89,0
10561020,17:45:07,17:45:07,2563,27,,,,7000.73,0
10561020,17:45:42,17:45:42,2564,28,,,,7230.14,0
10561020,17:46:29,17:46:29,2565,29,,,,7440.24,0
10561020,17:47:01,17:47:01,2566,30,,,,7622.92,0
10561020,17:47:36,17:47:36,2567,31,,,,7863.43,0
10561020,17:48:01,17:48:01,2568,32,,,,8023.14,0
10561020,17:48:34,17:48:34,2569,33,,,,8220.08,0
10561020,17:49:00,17:49:00,9609,34,,,,8337,
10561020,17:49:49,17:49:49,2523,35,,,,8591.99,0
10561020,17:50:27,17:50:27,2524,36,,,,8776.92,0
10561020,17:51:10,17:51:10,2525,37,,,,9048.19,0
10561020,17:51:40,17:51:40,2526,38,,,,9208.78,0
10561020,17:52:10,17:52:10,2527,39,,,,9382.31,0
10561020,17:55:05,17:55:05,2124,40,,,,10546.27,0
10561020,17:55:26,17:55:26,7824,41,,,,10681.67,0
10561020,17:55:56,17:55:56,3801,42,,,,10864.75,0
10561020,17:56:28,17:56:28,3802,43,,,,11041.31,0
10561020,17:57:21,17:57:21,3803,44,,,,11304.63,0
10561020,17:57:43,17:57:43,3804,45,,,,11406.16,0
10561020,17:58:13,17:58:13,3805,46,,,,11564.84,0
10561020,17:59:00,17:59:00,3806,47,,,,11817.64,
10561020,17:59:35,17:59:35,7730,48,,,,12022.77,0
10561020,18:00:03,18:00:03,2541,49,,,,12216.16,0
10561020,18:00:30,18:00:30,9036,50,,,,12418.08,0
10561020,18:02:00,18:02:00,9945,51,,1,,13103.57,
10561030,17:17:00,17:17:00,2542,1,,,1,0,
10561030,17:17:43,17:17:43,2543,2,,,,130.92,0
10561030,17:18:57,17:18:57,2544,3,,,,456.03,0
10561030,17:19:40,17:19:40,2545,4,,,,611.84,0
10561030,17:20:21,17:20:21,2546,5,,,,805.52,0
10561030,17:21:23,17:21:23,2555,6,,,,1103.86,0
10561030,17:21:35,17:21:35,2556,7,,,,1160.75,0
10561030,17:21:58,17:21:58,2557,8,,,,1258.69,0
10561030,17:22:30,17:22:30,2558,9,,,,1416.24,0
10561030,17:23:52,17:23:52,2559,10,,,,1733.76,0
10561030,17:24:33,17:24:33,2560,11,,,,1936.06,0
10561030,17:25:49,17:25:49,2606,12,,,,2266.78,0
10561030,17:27:00,17:27:00,2445,13,,,,2617.78,
10561030,17:27:39,17:27:39,2446,14,,,,2871.46,0
10561030,17:28:03,17:28:03,91,15,,,,3087.05,0
10561030,17:30:00,17:30:00,10161,16,,,,4020.19,
10561030,17:34:27,17:34:27,8322,17,,,,4813.41,0
10561030,17:35:46,17:35:46,2211,18,,,,5059.95,0
10561030,17:37:05,17:37:05,2212,19,,,,5292.72,0
10561030,17:39:04,17:39:04,2213,20,,,,5611.31,0
10561030,17:40:49,17:40:49,2128,21,,,,5948.92,0
10561030,17:42:00,17:42:00,9608,22,,,,6142.06,
10561030,17:42:44,17:42:44,2433,23,,,,6433.43,0
10561030,17:43:11,17:43:11,2434,24,,,,6568.23,0
10561030,17:43:39,17:43:39,2447,25,,,,6701.32,0
10561030,17:44:14,17:44:14,2562,26,,,,6857.89,0
10561030,17:45:07,17:45:07,2563,27,,,,7000.73,0
10561030,17:45:42,17:45:42,2564,28,,,,7230.14,0
10561030,17:46:29,17:46:29,2565,29,,,,7440.24,0
10561030,17:47:01,17:47:01,2566,30,,,,7622.92,0
10561030,17:47:36,17:47:36,2567,31,,,,7863.43,0
10561030,17:48:01,17:48:01,2568,32,,,,8023.14,0
10561030,17:48:34,17:48:34,2569,33,,,,8220.08,0
10561030,17:49:00,17:49:00,9609,34,,,,8337,
10561030,17:49:49,17:49:49,2523,35,,,,8591.99,0
10561030,17:50:27,17:50:27,2524,36,,,,8776.92,0
10561030,17:51:10,17:51:10,2525,37,,,,9048.19,0
10561030,17:51:40,17:51:40,2526,38,,,,9208.78,0
10561030,17:52:10,17:52:10,2527,39,,,,9382.31,0
10561030,17:55:05,17:55:05,2124,40,,,,10546.27,0
10561030,17:55:26,17:55:26,7824,41,,,,10681.67,0
10561030,17:55:56,17:55:56,3801,42,,,,10864.75,0
10561030,17:56:28,17:56:28,3802,43,,,,11041.31,0
10561030,17:57:21,17:57:21,3803,44,,,,11304.63,0
10561030,17:57:43,17:57:43,3804,45,,,,11406.16,0
10561030,17:58:13,17:58:13,3805,46,,,,11564.84,0
10561030,17:59:00,17:59:00,3806,47,,,,11817.64,
10561030,17:59:35,17:59:35,7730,48,,,,12022.77,0
10561030,18:00:03,18:00:03,2541,49,,,,12216.16,0
10561030,18:00:30,18:00:30,9036,50,,,,12418.08,0
10561030,18:02:00,18:02:00,9945,51,,1,,13103.57,
10561040,17:17:00,17:17:00,2542,1,,,1,0,
10561040,17:17:43,17:17:43,2543,2,,,,130.92,0
10561040,17:18:57,17:18:57,2544,3,,,,456.03,0
10561040,17:19:40,17:19:40,2545,4,,,,611.84,0
10561040,17:20:21,17:20:21,2546,5,,,,805.52,0
10561040,17:21:23,17:21:23,2555,6,,,,1103.86,0
10561040,17:21:35,17:21:35,2556,7,,,,1160.75,0
10561040,17:21:58,17:21:58,2557,8,,,,1258.69,0
10561040,17:22:30,17:22:30,2558,9,,,,1416.24,0
10561040,17:23:52,17:23:52,2559,10,,,,1733.76,0
10561040,17:24:33,17:24:33,2560,11,,,,1936.06,0
10561040,17:25:49,17:25:49,2606,12,,,,2266.78,0
10561040,17:27:00,17:27:00,2445,13,,,,2617.78,
10561040,17:27:39,17:27:39,2446,14,,,,2871.46,0
10561040,17:28:03,17:28:03,91,15,,,,3087.05,0
10561040,17:30:00,17:30:00,10161,16,,,,4020.19,
10561040,17:34:27,17:34:27,8322,17,,,,4813.41,0
10561040,17:35:46,17:35:46,2211,18,,,,5059.95,0
10561040,17:37:05,17:37:05,2212,19,,,,5292.72,0
10561040,17:39:04,17:39:04,2213,20,,,,5611.31,0
10561040,17:40:49,17:40:49,2128,21,,,,5948.92,0
10561040,17:42:00,17:42:00,9608,22,,,,6142.06,
10561040,17:42:44,17:42:44,2433,23,,,,6433.43,0
10561040,17:43:11,17:43:11,2434,24,,,,6568.23,0
10561040,17:43:39,17:43:39,2447,25,,,,6701.32,0
10561040,17:44:14,17:44:14,2562,26,,,,6857.89,0
10561040,17:45:07,17:45:07,2563,27,,,,7000.73,0
10561040,17:45:42,17:45:42,2564,28,,,,7230.14,0
10561040,17:46:29,17:46:29,2565,29,,,,7440.24,0
10561040,17:47:01,17:47:01,2566,30,,,,7622.92,0
10561040,17:47:36,17:47:36,2567,31,,,,7863.43,0
10561040,17:48:01,17:48:01,2568,32,,,,8023.14,0
10561040,17:48:34,17:48:34,2569,33,,,,8220.08,0
10561040,17:49:00,17:49:00,9609,34,,,,8337,
10561040,17:49:49,17:49:49,2523,35,,,,8591.99,0
10561040,17:50:27,17:50:27,2524,36,,,,8776.92,0
10561040,17:51:10,17:51:10,2525,37,,,,9048.19,0
10561040,17:51:40,17:51:40,2526,38,,,,9208.78,0
10561040,17:52:10,17:52:10,2527,39,,,,9382.31,0
10561040,17:55:05,17:55:05,2124,40,,,,10546.27,0
10561040,17:55:26,17:55:26,7824,41,,,,10681.67,0
10561040,17:55:56,17:55:56,3801,42,,,,10864.75,0
10561040,17:56:28,17:56:28,3802,43,,,,11041.31,0
10561040,17:57:21,17:57:21,3803,44,,,,11304.63,0
10561040,17:57:43,17:57:43,3804,45,,,,11406.16,0
10561040,17:58:13,17:58:13,3805,46,,,,11564.84,0
10561040,17:59:00,17:59:00,3806,47,,,,11817.64,
10561040,17:59:35,17:59:35,7730,48,,,,12022.77,0
10561040,18:00:03,18:00:03,2541,49,,,,12216.16,0
10561040,18:00:30,18:00:30,9036,50,,,,12418.08,0
10561040,18:02:00,18:02:00,9945,51,,1,,13103.57,
10561050,17:17:00,17:17:00,2542,1,,,1,0,
10561050,17:17:43,17:17:43,2543,2,,,,130.92,0
10561050,17:18:57,17:18:57,2544,3,,,,456.03,0
10561050,17:19:40,17:19:40,2545,4,,,,611.84,0
10561050,17:20:21,17:20:21,2546,5,,,,805.52,0
10561050,17:21:23,17:21:23,2555,6,,,,1103.86,0
10561050,17:21:35,17:21:35,2556,7,,,,1160.75,0
10561050,17:21:58,17:21:58,2557,8,,,,1258.69,0
10561050,17:22:30,17:22:30,2558,9,,,,1416.24,0
10561050,17:23:52,17:23:52,2559,10,,,,1733.76,0
10561050,17:24:33,17:24:33,2560,11,,,,1936.06,0
10561050,17:25:49,17:25:49,2606,12,,,,2266.78,0
10561050,17:27:00,17:27:00,2445,13,,,,2617.78,
10561050,17:27:39,17:27:39,2446,14,,,,2871.46,0
10561050,17:28:03,17:28:03,91,15,,,,3087.05,0
10561050,17:30:00,17:30:00,10161,16,,,,4020.19,
10561050,17:34:27,17:34:27,8322,17,,,,4813.41,0
10561050,17:35:46,17:35:46,2211,18,,,,5059.95,0
10561050,17:37:05,17:37:05,2212,19,,,,5292.72,0
10561050,17:39:04,17:39:04,2213,20,,,,5611.31,0
10561050,17:40:49,17:40:49,2128,21,,,,5948.92,0
10561050,17:42:00,17:42:00,9608,22,,,,6142.06,
10561050,17:42:44,17:42:44,2433,23,,,,6433.43,0
10561050,17:43:11,17:43:11,2434,24,,,,6568.23,0
10561050,17:43:39,17:43:39,2447,25,,,,6701.32,0
10561050,17:44:14,17:44:14,2562,26,,,,6857.89,0
10561050,17:45:07,17:45:07,2563,27,,,,7000.73,0
10561050,17:45:42,17:45:42,2564,28,,,,7230.14,0
10561050,17:46:29,17:46:29,2565,29,,,,7440.24,0
10561050,17:47:01,17:47:01,2566,30,,,,7622.92,0
10561050,17:47:36,17:47:36,2567,31,,,,7863.43,0
10561050,17:48:01,17:48:01,2568,32,,,,8023.14,0
10561050,17:48:34,17:48:34,2569,33,,,,8220.08,0
10561050,17:49:00,17:49:00,9609,34,,,,8337,
10561050,17:49:49,17:49:49,2523,35,,,,8591.99,0
10561050,17:50:27,17:50:27,2524,36,,,,8776.92,0
10561050,17:51:10,17:51:10,2525,37,,,,9048.19,0
10561050,17:51:40,17:51:40,2526,38,,,,9208.78,0
10561050,17:52:10,17:52:10,2527,39,,,,9382.31,0
10561050,17:55:05,17:55:05,2124,40,,,,10546.27,0
10561050,17:55:26,17:55:26,7824,41,,,,10681.67,0
10561050,17:55:56,17:55:56,3801,42,,,,10864.75,0
10561050,17:56:28,17:56:28,3802,43,,,,11041.31,0
10561050,17:57:21,17:57:21,3803,44,,,,11304.63,0
10561050,17:57:43,17:57:43,3804,45,,,,11406.16,0
10561050,17:58:13,17:58:13,3805,46,,,,11564.84,0
10561050,17:59:00,17:59:00,3806,47,,,,11817.64,
10561050,17:59:35,17:59:35,7730,48,,,,12022.77,0
10561050,18:00:03,18:00:03,2541,49,,,,12216.16,0
10561050,18:00:30,18:00:30,9036,50,,,,12418.08,0
10561050,18:02:00,18:02:00,9945,51,,1,,13103.57,
10561060,17:17:00,17:17:00,2542,1,,,1,0,
10561060,17:17:43,17:17:43,2543,2,,,,130.92,0
10561060,17:18:57,17:18:57,2544,3,,,,456.03,0
10561060,17:19:40,17:19:40,2545,4,,,,611.84,0
10561060,17:20:21,17:20:21,2546,5,,,,805.52,0
10561060,17:21:23,17:21:23,2555,6,,,,1103.86,0
10561060,17:21:35,17:21:35,2556,7,,,,1160.75,0
10561060,17:21:58,17:21:58,2557,8,,,,1258.69,0
10561060,17:22:30,17:22:30,2558,9,,,,1416.24,0
10561060,17:23:52,17:23:52,2559,10,,,,1733.76,0
10561060,17:24:33,17:24:33,2560,11,,,,1936.06,0
10561060,17:25:49,17:25:49,2606,12,,,,2266.78,0
10561060,17:27:00,17:27:00,2445,13,,,,2617.78,
10561060,17:27:39,17:27:39,2446,14,,,,2871.46,0
10561060,17:28:03,17:28:03,91,15,,,,3087.05,0
10561060,17:30:00,17:30:00,10161,16,,,,4020.19,
10561060,17:34:27,17:34:27,8322,17,,,,4813.41,0
10561060,17:35:46,17:35:46,2211,18,,,,5059.95,0
10561060,17:37:05,17:37:05,2212,19,,,,5292.72,0
10561060,17:39:04,17:39:04,2213,20,,,,5611.31,0
10561060,17:40:49,17:40:49,2128,21,,,,5948.92,0
10561060,17:42:00,17:42:00,9608,22,,,,6142.06,
10561060,17:42:44,17:42:44,2433,23,,,,6433.43,0
10561060,17:43:11,17:43:11,2434,24,,,,6568.23,0
10561060,17:43:39,17:43:39,2447,25,,,,6701.32,0
10561060,17:44:14,17:44:14,2562,26,,,,6857.89,0
10561060,17:45:07,17:45:07,2563,27,,,,7000.73,0
10561060,17:45:42,17:45:42,2564,28,,,,7230.14,0
10561060,17:46:29,17:46:29,2565,29,,,,7440.24,0
10561060,17:47:01,17:47:01,2566,30,,,,7622.92,0
10561060,17:47:36,17:47:36,2567,31,,,,7863.43,0
10561060,17:48:01,17:48:01,2568,32,,,,8023.14,0
10561060,17:48:34,17:48:34,2569,33,,,,8220.08,0
10561060,17:49:00,17:49:00,9609,34,,,,8337,
10561060,17:49:49,17:49:49,2523,35,,,,8591.99,0
10561060,17:50:27,17:50:27,2524,36,,,,8776.92,0
10561060,17:51:10,17:51:10,2525,37,,,,9048.19,0
10561060,17:51:40,17:51:40,2526,38,,,,9208.78,0
10561060,17:52:10,17:52:10,2527,39,,,,9382.31,0
10561060,17:55:05,17:55:05,2124,40,,,,10546.27,0
10561060,17:55:26,17:55:26,7824,41,,,,10681.67,0
10561060,17:55:56,17:55:56,3801,42,,,,10864.75,0
10561060,17:56:28,17:56:28,3802,43,,,,11041.31,0
10561060,17:57:21,17:57:21,3803,44,,,,11304.63,0
10561060,17:57:43,17:57:43,3804,45,,,,11406.16,0
10561060,17:58:13,17:58:13,3805,46,,,,11564.84,0
10561060,17:59:00,17:59:00,3806,47,,,,11817.64,
10561060,17:59:35,17:59:35,7730,48,,,,12022.77,0
10561060,18:00:03,18:00:03,2541,49,,,,12216.16,0
10561060,18:00:30,18:00:30,9036,50,,,,12418.08,0
10561060,18:02:00,18:02:00,9945,51,,1,,13103.57,
10700070,22:38:00,22:38:00,2542,1,,,1,0,
10700070,22:38:26,22:38:26,2543,2,,,,130.92,0
10700070,22:39:10,22:39:10,2544,3,,,,456.03,0
10700070,22:39:36,22:39:36,2545,4,,,,611.84,0
10700070,22:40:01,22:40:01,2546,5,,,,805.52,0
10700070,22:40:38,22:40:38,2555,6,,,,1103.86,0
10700070,22:40:45,22:40:45,2556,7,,,,1160.75,0
10700070,22:40:59,22:40:59,2557,8,,,,1258.69,0
10700070,22:41:18,22:41:18,2558,9,,,,1416.24,0
10700070,22:42:07,22:42:07,2559,10,,,,1733.76,0
10700070,22:42:32,22:42:32,2560,11,,,,1936.06,0
10700070,22:43:17,22:43:17,2606,12,,,,2266.78,0
10700070,22:44:00,22:44:00,2445,13,,,,2617.78,
10700070,22:44:52,22:44:52,2446,14,,,,2871.46,0
10700070,22:45:25,22:45:25,91,15,,,,3087.05,0
10700070,22:48:00,22:48:00,10161,16,,,,4020.19,
10700070,22:49:51,22:49:51,8322,17,,,,4813.41,0
10700070,22:50:24,22:50:24,2211,18,,,,5059.95,0
10700070,22:50:57,22:50:57,2212,19,,,,5292.72,0
10700070,22:51:46,22:51:46,2213,20,,,,5611.31,0
10700070,22:52:30,22:52:30,2128,21,,,,5948.92,0
10700070,22:53:00,22:53:00,9608,22,,,,6142.06,
10700070,22:53:37,22:53:37,2433,23,,,,6433.43,0
10700070,22:54:01,22:54:01,2434,24,,,,6568.23,0
10700070,22:54:25,22:54:25,2447,25,,,,6701.32,0
10700070,22:54:55,22:54:55,2562,26,,,,6857.89,0
10700070,22:55:41,22:55:41,2563,27,,,,7000.73,0
10700070,22:56:10,22:56:10,2564,28,,,,7230.14,0
10700070,22:56:50,22:56:50,2565,29,,,,7440.24,0
10700070,22:57:18,22:57:18,2566,30,,,,7622.92,0
10700070,22:57:48,22:57:48,2567,31,,,,7863.43,0
10700070,22:58:10,22:58:10,2568,32,,,,8023.14,0
10700070,22:58:38,22:58:38,2569,33,,,,8220.08,0
10700070,22:59:00,22:59:00,9609,34,,,,8337,
10700070,22:59:39,22:59:39,2523,35,,,,8591.99,0
10700070,23:00:10,23:00:10,2524,36,,,,8776.92,0
10700070,23:00:44,23:00:44,2525,37,,,,9048.19,0
10700070,23:01:08,23:01:08,2526,38,,,,9208.78,0
10700070,23:01:32,23:01:32,2527,39,,,,9382.31,0
10700070,23:03:52,23:03:52,2124,40,,,,10546.27,0
10700070,23:04:09,23:04:09,7824,41,,,,10681.67,0
10700070,23:04:33,23:04:33,3801,42,,,,10864.75,0
10700070,23:04:58,23:04:58,3802,43,,,,11041.31,0
10700070,23:05:41,23:05:41,3803,44,,,,11304.63,0
10700070,23:05:58,23:05:58,3804,45,,,,11406.16,0
10700070,23:06:22,23:06:22,3805,46,,,,11564.84,0
10700070,23:07:00,23:07:00,3806,47,,,,11817.64,
10700070,23:07:58,23:07:58,7730,48,,,,12022.77,0
10700070,23:08:45,23:08:45,2541,49,,,,12216.16,0
10700070,23:09:31,23:09:31,9036,50,,,,12418.08,0
10700070,23:12:00,23:12:00,9945,51,,1,,13103.57,
10709090,11:12:00,11:12:00,2542,1,,,1,0,
10709090,11:12:43,11:12:43,2543,2,,,,130.92,0
10709090,11:13:57,11:13:57,2544,3,,,,456.03,0
10709090,11:14:40,11:14:40,2545,4,,,,611.84,0
10709090,11:15:21,11:15:21,2546,5,,,,805.52,0
10709090,11:16:23,11:16:23,2555,6,,,,1103.86,0
10709090,11:16:35,11:16:35,2556,7,,,,1160.75,0
10709090,11:16:58,11:16:58,2557,8,,,,1258.69,0
10709090,11:17:30,11:17:30,2558,9,,,,1416.24,0
10709090,11:18:52,11:18:52,2559,10,,,,1733.76,0
10709090,11:19:33,11:19:33,2560,11,,,,1936.06,0
10709090,11:20:49,11:20:49,2606,12,,,,2266.78,0
10709090,11:22:00,11:22:00,2445,13,,,,2617.78,
10709090,11:22:39,11:22:39,2446,14,,,,2871.46,0
10709090,11:23:03,11:23:03,91,15,,,,3087.05,0
10709090,11:25:00,11:25:00,10161,16,,,,4020.19,
10709090,11:29:05,11:29:05,8322,17,,,,4813.41,0
10709090,11:30:17,11:30:17,2211,18,,,,5059.95,0
10709090,11:31:30,11:31:30,2212,19,,,,5292.72,0
10709090,11:33:19,11:33:19,2213,20,,,,5611.31,0
10709090,11:34:55,11:34:55,2128,21,,,,5948.92,0
10709090,11:36:00,11:36:00,9608,22,,,,6142.06,
10709090,11:36:31,11:36:31,2433,23,,,,6433.43,0
10709090,11:36:51,11:36:51,2434,24,,,,6568.23,0
10709090,11:37:11,11:37:11,2447,25,,,,6701.32,0
10709090,11:37:36,11:37:36,2562,26,,,,6857.89,0
10709090,11:38:14,11:38:14,2563,27,,,,7000.73,0
10709090,11:38:39,11:38:39,2564,28,,,,7230.14,0
10709090,11:39:12,11:39:12,2565,29,,,,7440.24,0
10709090,11:39:35,11:39:35,2566,30,,,,7622.92,0
10709090,11:40:00,11:40:00,2567,31,,,,7863.43,0
10709090,11:40:18,11:40:18,2568,32,,,,8023.14,0
10709090,11:40:41,11:40:41,2569,33,,,,8220.08,0
10709090,11:41:00,11:41:00,9609,34,,,,8337,
10709090,11:41:54,11:41:54,2523,35,,,,8591.99,0
10709090,11:42:36,11:42:36,2524,36,,,,8776.92,0
10709090,11:43:23,11:43:23,2525,37,,,,9048.19,0
10709090,11:43:56,11:43:56,2526,38,,,,9208.78,0
10709090,11:44:29,11:44:29,2527,39,,,,9382.31,0
10709090,11:47:41,11:47:41,2124,40,,,,10546.27,0
10709090,11:48:05,11:48:05,7824,41,,,,10681.67,0
10709090,11:48:38,11:48:38,3801,42,,,,10864.75,0
10709090,11:49:13,11:49:13,3802,43,,,,11041.31,0
10709090,11:50:11,11:50:11,3803,44,,,,11304.63,0
10709090,11:50:35,11:50:35,3804,45,,,,11406.16,0
10709090,11:51:08,11:51:08,3805,46,,,,11564.84,0
10709090,11:52:00,11:52:00,3806,47,,,,11817.64,
10709090,11:52:23,11:52:23,7730,48,,,,12022.77,0
10709090,11:52:42,11:52:42,2541,49,,,,12216.16,0
10709090,11:53:00,11:53:00,9036,50,,,,12418.08,0
10709090,11:54:00,11:54:00,9945,51,,1,,13103.57,
10951020,19:41:00,19:41:00,2542,1,,,1,0,
10951020,19:41:39,19:41:39,2543,2,,,,130.92,0
10951020,19:42:45,19:42:45,2544,3,,,,456.03,0
10951020,19:43:24,19:43:24,2545,4,,,,611.84,0
10951020,19:44:01,19:44:01,2546,5,,,,805.52,0
10951020,19:44:57,19:44:57,2555,6,,,,1103.86,0
10951020,19:45:07,19:45:07,2556,7,,,,1160.75,0
10951020,19:45:28,19:45:28,2557,8,,,,1258.69,0
10951020,19:45:57,19:45:57,2558,9,,,,1416.24,0
10951020,19:47:11,19:47:11,2559,10,,,,1733.76,0
10951020,19:47:48,19:47:48,2560,11,,,,1936.06,0
10951020,19:48:56,19:48:56,2606,12,,,,2266.78,0
10951020,19:50:00,19:50:00,2445,13,,,,2617.78,
10951020,19:50:39,19:50:39,2446,14,,,,2871.46,0
10951020,19:51:03,19:51:03,91,15,,,,3087.05,0
10951020,19:53:00,19:53:00,10161,16,,,,4020.19,
10951020,19:56:20,19:56:20,8322,17,,,,4813.41,0
10951020,19:57:20,19:57:20,2211,18,,,,5059.95,0
10951020,19:58:19,19:58:19,2212,19,,,,5292.72,0
10951020,19:59:48,19:59:48,2213,20,,,,5611.31,0
10951020,20:01:07,20:01:07,2128,21,,,,5948.92,0
10951020,20:02:00,20:02:00,9608,22,,,,6142.06,
10951020,20:02:31,20:02:31,2433,23,,,,6433.43,0
10951020,20:02:51,20:02:51,2434,24,,,,6568.23,0
10951020,20:03:11,20:03:11,2447,25,,,,6701.32,0
10951020,20:03:36,20:03:36,2562,26,,,,6857.89,0
10951020,20:04:14,20:04:14,2563,27,,,,7000.73,0
10951020,20:04:39,20:04:39,2564,28,,,,7230.14,0
10951020,20:05:12,20:05:12,2565,29,,,,7440.24,0
10951020,20:05:35,20:05:35,2566,30,,,,7622.92,0
10951020,20:06:00,20:06:00,2567,31,,,,7863.43,0
10951020,20:06:18,20:06:18,2568,32,,,,8023.14,0
10951020,20:06:41,20:06:41,2569,33,,,,8220.08,0
10951020,20:07:00,20:07:00,9609,34,,,,8337,
10951020,20:07:44,20:07:44,2523,35,,,,8591.99,0
10951020,20:08:18,20:08:18,2524,36,,,,8776.92,0
10951020,20:08:57,20:08:57,2525,37,,,,9048.19,0
10951020,20:09:24,20:09:24,2526,38,,,,9208.78,0
10951020,20:09:51,20:09:51,2527,39,,,,9382.31,0
10951020,20:12:28,20:12:28,2124,40,,,,10546.27,0
10951020,20:12:47,20:12:47,7824,41,,,,10681.67,0
10951020,20:13:14,20:13:14,3801,42,,,,10864.75,0
10951020,20:13:43,20:13:43,3802,43,,,,11041.31,0
10951020,20:14:31,20:14:31,3803,44,,,,11304.63,0
10951020,20:14:50,20:14:50,3804,45,,,,11406.16,0
10951020,20:15:17,20:15:17,3805,46,,,,11564.84,0
10951020,20:16:00,20:16:00,3806,47,,,,11817.64,
10951020,20:16:23,20:16:23,7730,48,,,,12022.77,0
10951020,20:16:42,20:16:42,2541,49,,,,12216.16,0
10951020,20:17:00,20:17:00,9036,50,,,,12418.08,0
10951020,20:18:00,20:18:00,9945,51,,1,,13103.57,
10951030,19:41:00,19:41:00,2542,1,,,1,0,
10951030,19:41:39,19:41:39,2543,2,,,,130.92,0
10951030,19:42:45,19:42:45,2544,3,,,,456.03,0
10951030,19:43:24,19:43:24,2545,4,,,,611.84,0
10951030,19:44:01,19:44:01,2546,5,,,,805.52,0
10951030,19:44:57,19:44:57,2555,6,,,,1103.86,0
10951030,19:45:07,19:45:07,2556,7,,,,1160.75,0
10951030,19:45:28,19:45:28,2557,8,,,,1258.69,0
10951030,19:45:57,19:45:57,2558,9,,,,1416.24,0
10951030,19:47:11,19:47:11,2559,10,,,,1733.76,0
10951030,19:47:48,19:47:48,2560,11,,,,1936.06,0
10951030,19:48:56,19:48:56,2606,12,,,,2266.78,0
10951030,19:50:00,19:50:00,2445,13,,,,2617.78,
10951030,19:50:39,19:50:39,2446,14,,,,2871.46,0
10951030,19:51:03,19:51:03,91,15,,,,3087.05,0
10951030,19:53:00,19:53:00,10161,16,,,,4020.19,
10951030,19:56:20,19:56:20,8322,17,,,,4813.41,0
10951030,19:57:20,19:57:20,2211,18,,,,5059.95,0
10951030,19:58:19,19:58:19,2212,19,,,,5292.72,0
10951030,19:59:48,19:59:48,2213,20,,,,5611.31,0
10951030,20:01:07,20:01:07,2128,21,,,,5948.92,0
10951030,20:02:00,20:02:00,9608,22,,,,6142.06,
10951030,20:02:31,20:02:31,2433,23,,,,6433.43,0
10951030,20:02:51,20:02:51,2434,24,,,,6568.23,0
10951030,20:03:11,20:03:11,2447,25,,,,6701.32,0
10951030,20:03:36,20:03:36,2562,26,,,,6857.89,0
10951030,20:04:14,20:04:14,2563,27,,,,7000.73,0
10951030,20:04:39,20:04:39,2564,28,,,,7230.14,0
10951030,20:05:12,20:05:12,2565,29,,,,7440.24,0
10951030,20:05:35,20:05:35,2566,30,,,,7622.92,0
10951030,20:06:00,20:06:00,2567,31,,,,7863.43,0
10951030,20:06:18,20:06:18,2568,32,,,,8023.14,0
10951030,20:06:41,20:06:41,2569,33,,,,8220.08,0
10951030,20:07:00,20:07:00,9609,34,,,,8337,
10951030,20:07:44,20:07:44,2523,35,,,,8591.99,0
10951030,20:08:18,20:08:18,2524,36,,,,8776.92,0
10951030,20:08:57,20:08:57,2525,37,,,,9048.19,0
10951030,20:09:24,20:09:24,2526,38,,,,9208.78,0
10951030,20:09:51,20:09:51,2527,39,,,,9382.31,0
10951030,20:12:28,20:12:28,2124,40,,,,10546.27,0
10951030,20:12:47,20:12:47,7824,41,,,,10681.67,0
10951030,20:13:14,20:13:14,3801,42,,,,10864.75,0
10951030,20:13:43,20:13:43,3802,43,,,,11041.31,0
10951030,20:14:31,20:14:31,3803,44,,,,11304.63,0
10951030,20:14:50,20:14:50,3804,45,,,,11406.16,0
10951030,20:15:17,20:15:17,3805,46,,,,11564.84,0
10951030,20:16:00,20:16:00,3806,47,,,,11817.64,
10951030,20:16:23,20:16:23,7730,48,,,,12022.77,0
10951030,20:16:42,20:16:42,2541,49,,,,12216.16,0
10951030,20:17:00,20:17:00,9036,50,,,,12418.08,0
10951030,20:18:00,20:18:00,9945,51,,1,,13103.57,
10951040,19:41:00,19:41:00,2542,1,,,1,0,
10951040,19:41:39,19:41:39,2543,2,,,,130.92,0
10951040,19:42:45,19:42:45,2544,3,,,,456.03,0
10951040,19:43:24,19:43:24,2545,4,,,,611.84,0
10951040,19:44:01,19:44:01,2546,5,,,,805.52,0
10951040,19:44:57,19:44:57,2555,6,,,,1103.86,0
10951040,19:45:07,19:45:07,2556,7,,,,1160.75,0
10951040,19:45:28,19:45:28,2557,8,,,,1258.69,0
10951040,19:45:57,19:45:57,2558,9,,,,1416.24,0
10951040,19:47:11,19:47:11,2559,10,,,,1733.76,0
10951040,19:47:48,19:47:48,2560,11,,,,1936.06,0
10951040,19:48:56,19:48:56,2606,12,,,,2266.78,0
10951040,19:50:00,19:50:00,2445,13,,,,2617.78,
10951040,19:50:39,19:50:39,2446,14,,,,2871.46,0
10951040,19:51:03,19:51:03,91,15,,,,3087.05,0
10951040,19:53:00,19:53:00,10161,16,,,,4020.19,
10951040,19:56:20,19:56:20,8322,17,,,,4813.41,0
10951040,19:57:20,19:57:20,2211,18,,,,5059.95,0
10951040,19:58:19,19:58:19,2212,19,,,,5292.72,0
10951040,19:59:48,19:59:48,2213,20,,,,5611.31,0
10951040,20:01:07,20:01:07,2128,21,,,,5948.92,0
10951040,20:02:00,20:02:00,9608,22,,,,6142.06,
10951040,20:02:31,20:02:31,2433,23,,,,6433.43,0
10951040,20:02:51,20:02:51,2434,24,,,,6568.23,0
10951040,20:03:11,20:03:11,2447,25,,,,6701.32,0
10951040,20:03:36,20:03:36,2562,26,,,,6857.89,0
10951040,20:04:14,20:04:14,2563,27,,,,7000.73,0
10951040,20:04:39,20:04:39,2564,28,,,,7230.14,0
10951040,20:05:12,20:05:12,2565,29,,,,7440.24,0
10951040,20:05:35,20:05:35,2566,30,,,,7622.92,0
10951040,20:06:00,20:06:00,2567,31,,,,7863.43,0
10951040,20:06:18,20:06:18,2568,32,,,,8023.14,0
10951040,20:06:41,20:06:41,2569,33,,,,8220.08,0
10951040,20:07:00,20:07:00,9609,34,,,,8337,
10951040,20:07:44,20:07:44,2523,35,,,,8591.99,0
10951040,20:08:18,20:08:18,2524,36,,,,8776.92,0
10951040,20:08:57,20:08:57,2525,37,,,,9048.19,0
10951040,20:09:24,20:09:24,2526,38,,,,9208.78,0
10951040,20:09:51,20:09:51,2527,39,,,,9382.31,0
10951040,20:12:28,20:12:28,2124,40,,,,10546.27,0
10951040,20:12:47,20:12:47,7824,41,,,,10681.67,0
10951040,20:13:14,20:13:14,3801,42,,,,10864.75,0
10951040,20:13:43,20:13:43,3802,43,,,,11041.31,0
10951040,20:14:31,20:14:31,3803,44,,,,11304.63,0
10951040,20:14:50,20:14:50,3804,45,,,,11406.16,0
10951040,20:15:17,20:15:17,3805,46,,,,11564.84,0
10951040,20:16:00,20:16:00,3806,47,,,,11817.64,
10951040,20:16:23,20:16:23,7730,48,,,,12022.77,0
10951040,20:16:42,20:16:42,2541,49,,,,12216.16,0
10951040,20:17:00,20:17:00,9036,50,,,,12418.08,0
10951040,20:18:00,20:18:00,9945,51,,1,,13103.57,
10951050,19:41:00,19:41:00,2542,1,,,1,0,
10951050,19:41:39,19:41:39,2543,2,,,,130.92,0
10951050,19:42:45,19:42:45,2544,3,,,,456.03,0
10951050,19:43:24,19:43:24,2545,4,,,,611.84,0
10951050,19:44:01,19:44:01,2546,5,,,,805.52,0
10951050,19:44:57,19:44:57,2555,6,,,,1103.86,0
10951050,19:45:07,19:45:07,2556,7,,,,1160.75,0
10951050,19:45:28,19:45:28,2557,8,,,,1258.69,0
10951050,19:45:57,19:45:57,2558,9,,,,1416.24,0
10951050,19:47:11,19:47:11,2559,10,,,,1733.76,0
10951050,19:47:48,19:47:48,2560,11,,,,1936.06,0
10951050,19:48:56,19:48:56,2606,12,,,,2266.78,0
10951050,19:50:00,19:50:00,2445,13,,,,2617.78,
10951050,19:50:39,19:50:39,2446,14,,,,2871.46,0
10951050,19:51:03,19:51:03,91,15,,,,3087.05,0
10951050,19:53:00,19:53:00,10161,16,,,,4020.19,
10951050,19:56:20,19:56:20,8322,17,,,,4813.41,0
10951050,19:57:20,19:57:20,2211,18,,,,5059.95,0
10951050,19:58:19,19:58:19,2212,19,,,,5292.72,0
10951050,19:59:48,19:59:48,2213,20,,,,5611.31,0
10951050,20:01:07,20:01:07,2128,21,,,,5948.92,0
10951050,20:02:00,20:02:00,9608,22,,,,6142.06,
10951050,20:02:31,20:02:31,2433,23,,,,6433.43,0
10951050,20:02:51,20:02:51,2434,24,,,,6568.23,0
10951050,20:03:11,20:03:11,2447,25,,,,6701.32,0
10951050,20:03:36,20:03:36,2562,26,,,,6857.89,0
10951050,20:04:14,20:04:14,2563,27,,,,7000.73,0
10951050,20:04:39,20:04:39,2564,28,,,,7230.14,0
10951050,20:05:12,20:05:12,2565,29,,,,7440.24,0
10951050,20:05:35,20:05:35,2566,30,,,,7622.92,0
10951050,20:06:00,20:06:00,2567,31,,,,7863.43,0
10951050,20:06:18,20:06:18,2568,32,,,,8023.14,0
10951050,20:06:41,20:06:41,2569,33,,,,8220.08,0
10951050,20:07:00,20:07:00,9609,34,,,,8337,
10951050,20:07:44,20:07:44,2523,35,,,,8591.99,0
10951050,20:08:18,20:08:18,2524,36,,,,8776.92,0
10951050,20:08:57,20:08:57,2525,37,,,,9048.19,0
10951050,20:09:24,20:09:24,2526,38,,,,9208.78,0
10951050,20:09:51,20:09:51,2527,39,,,,9382.31,0
10951050,20:12:28,20:12:28,2124,40,,,,10546.27,0
10951050,20:12:47,20:12:47,7824,41,,,,10681.67,0
10951050,20:13:14,20:13:14,3801,42,,,,10864.75,0
10951050,20:13:43,20:13:43,3802,43,,,,11041.31,0
10951050,20:14:31,20:14:31,3803,44,,,,11304.63,0
10951050,20:14:50,20:14:50,3804,45,,,,11406.16,0
10951050,20:15:17,20:15:17,3805,46,,,,11564.84,0
10951050,20:16:00,20:16:00,3806,47,,,,11817.64,
10951050,20:16:23,20:16:23,7730,48,,,,12022.77,0
10951050,20:16:42,20:16:42,2541,49,,,,12216.16,0
10951050,20:17:00,20:17:00,9036,50,,,,12418.08,0
10951050,20:18:00,20:18:00,9945,51,,1,,13103.57,
10951060,19:41:00,19:41:00,2542,1,,,1,0,
10951060,19:41:39,19:41:39,2543,2,,,,130.92,0
10951060,19:42:45,19:42:45,2544,3,,,,456.03,0
10951060,19:43:24,19:43:24,2545,4,,,,611.84,0
10951060,19:44:01,19:44:01,2546,5,,,,805.52,0
10951060,19:44:57,19:44:57,2555,6,,,,1103.86,0
10951060,19:45:07,19:45:07,2556,7,,,,1160.75,0
10951060,19:45:28,19:45:28,2557,8,,,,1258.69,0
10951060,19:45:57,19:45:57,2558,9,,,,1416.24,0
10951060,19:47:11,19:47:11,2559,10,,,,1733.76,0
10951060,19:47:48,19:47:48,2560,11,,,,1936.06,0
10951060,19:48:56,19:48:56,2606,12,,,,2266.78,0
10951060,19:50:00,19:50:00,2445,13,,,,2617.78,
10951060,19:50:39,19:50:39,2446,14,,,,2871.46,0
10951060,19:51:03,19:51:03,91,15,,,,3087.05,0
10951060,19:53:00,19:53:00,10161,16,,,,4020.19,
10951060,19:56:20,19:56:20,8322,17,,,,4813.41,0
10951060,19:57:20,19:57:20,2211,18,,,,5059.95,0
10951060,19:58:19,19:58:19,2212,19,,,,5292.72,0
10951060,19:59:48,19:59:48,2213,20,,,,5611.31,0
10951060,20:01:07,20:01:07,2128,21,,,,5948.92,0
10951060,20:02:00,20:02:00,9608,22,,,,6142.06,
10951060,20:02:31,20:02:31,2433,23,,,,6433.43,0
10951060,20:02:51,20:02:51,2434,24,,,,6568.23,0
10951060,20:03:11,20:03:11,2447,25,,,,6701.32,0
10951060,20:03:36,20:03:36,2562,26,,,,6857.89,0
10951060,20:04:14,20:04:14,2563,27,,,,7000.73,0
10951060,20:04:39,20:04:39,2564,28,,,,7230.14,0
10951060,20:05:12,20:05:12,2565,29,,,,7440.24,0
10951060,20:05:35,20:05:35,2566,30,,,,7622.92,0
10951060,20:06:00,20:06:00,2567,31,,,,7863.43,0
10951060,20:06:18,20:06:18,2568,32,,,,8023.14,0
10951060,20:06:41,20:06:41,2569,33,,,,8220.08,0
10951060,20:07:00,20:07:00,9609,34,,,,8337,
10951060,20:07:44,20:07:44,2523,35,,,,8591.99,0
10951060,20:08:18,20:08:18,2524,36,,,,8776.92,0
10951060,20:08:57,20:08:57,2525,37,,,,9048.19,0
10951060,20:09:24,20:09:24,2526,38,,,,9208.78,0
10951060,20:09:51,20:09:51,2527,39,,,,9382.31,0
10951060,20:12:28,20:12:28,2124,40,,,,10546.27,0
10951060,20:12:47,20:12:47,7824,41,,,,10681.67,0
10951060,20:13:14,20:13:14,3801,42,,,,10864.75,0
10951060,20:13:43,20:13:43,3802,43,,,,11041.31,0
10951060,20:14:31,20:14:31,3803,44,,,,11304.63,0
10951060,20:14:50,20:14:50,3804,45,,,,11406.16,0
10951060,20:15:17,20:15:17,3805,46,,,,11564.84,0
10951060,20:16:00,20:16:00,3806,47,,,,11817.64,
10951060,20:16:23,20:16:23,7730,48,,,,12022.77,0
10951060,20:16:42,20:16:42,2541,49,,,,12216.16,0
10951060,20:17:00,20:17:00,9036,50,,,,12418.08,0
10951060,20:18:00,20:18:00,9945,51,,1,,13103.57,
11271090,12:12:00,12:12:00,2542,1,,,1,0,
11271090,12:12:43,12:12:43,2543,2,,,,130.92,0
11271090,12:13:57,12:13:57,2544,3,,,,456.03,0
11271090,12:14:40,12:14:40,2545,4,,,,611.84,0
11271090,12:15:21,12:15:21,2546,5,,,,805.52,0
11271090,12:16:23,12:16:23,2555,6,,,,1103.86,0
11271090,12:16:35,12:16:35,2556,7,,,,1160.75,0
11271090,12:16:58,12:16:58,2557,8,,,,1258.69,0
11271090,12:17:30,12:17:30,2558,9,,,,1416.24,0
11271090,12:18:52,12:18:52,2559,10,,,,1733.76,0
11271090,12:19:33,12:19:33,2560,11,,,,1936.06,0
11271090,12:20:49,12:20:49,2606,12,,,,2266.78,0
11271090,12:22:00,12:22:00,2445,13,,,,2617.78,
11271090,12:22:39,12:22:39,2446,14,,,,2871.46,0
11271090,12:23:03,12:23:03,91,15,,,,3087.05,0
11271090,12:25:00,12:25:00,10161,16,,,,4020.19,
11271090,12:29:05,12:29:05,8322,17,,,,4813.41,0
11271090,12:30:17,12:30:17,2211,18,,,,5059.95,0
11271090,12:31:30,12:31:30,2212,19,,,,5292.72,0
11271090,12:33:19,12:33:19,2213,20,,,,5611.31,0
11271090,12:34:55,12:34:55,2128,21,,,,5948.92,0
11271090,12:36:00,12:36:00,9608,22,,,,6142.06,
11271090,12:36:31,12:36:31,2433,23,,,,6433.43,0
11271090,12:36:51,12:36:51,2434,24,,,,6568.23,0
11271090,12:37:11,12:37:11,2447,25,,,,6701.32,0
11271090,12:37:36,12:37:36,2562,26,,,,6857.89,0
11271090,12:38:14,12:38:14,2563,27,,,,7000.73,0
11271090,12:38:39,12:38:39,2564,28,,,,7230.14,0
11271090,12:39:12,12:39:12,2565,29,,,,7440.24,0
11271090,12:39:35,12:39:35,2566,30,,,,7622.92,0
11271090,12:40:00,12:40:00,2567,31,,,,7863.43,0
11271090,12:40:18,12:40:18,2568,32,,,,8023.14,0
11271090,12:40:41,12:40:41,2569,33,,,,8220.08,0
11271090,12:41:00,12:41:00,9609,34,,,,8337,
11271090,12:41:54,12:41:54,2523,35,,,,8591.99,0
11271090,12:42:36,12:42:36,2524,36,,,,8776.92,0
11271090,12:43:23,12:43:23,2525,37,,,,9048.19,0
11271090,12:43:56,12:43:56,2526,38,,,,9208.78,0
11271090,12:44:29,12:44:29,2527,39,,,,9382.31,0
11271090,12:47:41,12:47:41,2124,40,,,,10546.27,0
11271090,12:48:05,12:48:05,7824,41,,,,10681.67,0
11271090,12:48:38,12:48:38,3801,42,,,,10864.75,0
11271090,12:49:13,12:49:13,3802,43,,,,11041.31,0
11271090,12:50:11,12:50:11,3803,44,,,,11304.63,0
11271090,12:50:35,12:50:35,3804,45,,,,11406.16,0
11271090,12:51:08,12:51:08,3805,46,,,,11564.84,0
11271090,12:52:00,12:52:00,3806,47,,,,11817.64,
11271090,12:52:23,12:52:23,7730,48,,,,12022.77,0
11271090,12:52:42,12:52:42,2541,49,,,,12216.16,0
11271090,12:53:00,12:53:00,9036,50,,,,12418.08,0
11271090,12:54:00,12:54:00,9945,51,,1,,13103.57,
11385090,20:39:00,20:39:00,2542,1,,,1,0,
11385090,20:39:39,20:39:39,2543,2,,,,130.92,0
11385090,20:40:45,20:40:45,2544,3,,,,456.03,0
11385090,20:41:24,20:41:24,2545,4,,,,611.84,0
11385090,20:42:01,20:42:01,2546,5,,,,805.52,0
11385090,20:42:57,20:42:57,2555,6,,,,1103.86,0
11385090,20:43:07,20:43:07,2556,7,,,,1160.75,0
11385090,20:43:28,20:43:28,2557,8,,,,1258.69,0
11385090,20:43:57,20:43:57,2558,9,,,,1416.24,0
11385090,20:45:11,20:45:11,2559,10,,,,1733.76,0
11385090,20:45:48,20:45:48,2560,11,,,,1936.06,0
11385090,20:46:56,20:46:56,2606,12,,,,2266.78,0
11385090,20:48:00,20:48:00,2445,13,,,,2617.78,
11385090,20:48:39,20:48:39,2446,14,,,,2871.46,0
11385090,20:49:03,20:49:03,91,15,,,,3087.05,0
11385090,20:51:00,20:51:00,10161,16,,,,4020.19,
11385090,20:53:58,20:53:58,8322,17,,,,4813.41,0
11385090,20:54:51,20:54:51,2211,18,,,,5059.95,0
11385090,20:55:43,20:55:43,2212,19,,,,5292.72,0
11385090,20:57:02,20:57:02,2213,20,,,,5611.31,0
11385090,20:58:13,20:58:13,2128,21,,,,5948.92,0
11385090,20:59:00,20:59:00,9608,22,,,,6142.06,
11385090,20:59:31,20:59:31,2433,23,,,,6433.43,0
11385090,20:59:51,20:59:51,2434,24,,,,6568.23,0
11385090,21:00:11,21:00:11,2447,25,,,,6701.32,0
11385090,21:00:36,21:00:36,2562,26,,,,6857.89,0
11385090,21:01:14,21:01:14,2563,27,,,,7000.73,0
11385090,21:01:39,21:01:39,2564,28,,,,7230.14,0
11385090,21:02:12,21:02:12,2565,29,,,,7440.24,0
11385090,21:02:35,21:02:35,2566,30,,,,7622.92,0
11385090,21:03:00,21:03:00,2567,31,,,,7863.43,0
11385090,21:03:18,21:03:18,2568,32,,,,8023.14,0
11385090,21:03:41,21:03:41,2569,33,,,,8220.08,0
11385090,21:04:00,21:04:00,9609,34,,,,8337,
11385090,21:04:39,21:04:39,2523,35,,,,8591.99,0
11385090,21:05:10,21:05:10,2524,36,,,,8776.92,0
11385090,21:05:44,21:05:44,2525,37,,,,9048.19,0
11385090,21:06:08,21:06:08,2526,38,,,,9208.78,0
11385090,21:06:32,21:06:32,2527,39,,,,9382.31,0
11385090,21:08:52,21:08:52,2124,40,,,,10546.27,0
11385090,21:09:09,21:09:09,7824,41,,,,10681.67,0
11385090,21:09:33,21:09:33,3801,42,,,,10864.75,0
11385090,21:09:58,21:09:58,3802,43,,,,11041.31,0
11385090,21:10:41,21:10:41,3803,44,,,,11304.63,0
11385090,21:10:58,21:10:58,3804,45,,,,11406.16,0
11385090,21:11:22,21:11:22,3805,46,,,,11564.84,0
11385090,21:12:00,21:12:00,3806,47,,,,11817.64,
11385090,21:12:23,21:12:23,7730,48,,,,12022.77,0
11385090,21:12:42,21:12:42,2541,49,,,,12216.16,0
11385090,21:13:00,21:13:00,9036,50,,,,12418.08,0
11385090,21:14:00,21:14:00,9945,51,,1,,13103.57,
1146010,11:01:00,11:01:00,2542,1,,,1,0,
1146010,11:01:30,11:01:30,2543,2,,,,130.92,0
1146010,11:02:21,11:02:21,2544,3,,,,456.03,0
1146010,11:02:52,11:02:52,2545,4,,,,611.84,0
1146010,11:03:21,11:03:21,2546,5,,,,805.52,0
1146010,11:04:04,11:04:04,2555,6,,,,1103.86,0
1146010,11:04:12,11:04:12,2556,7,,,,1160.75,0
1146010,11:04:28,11:04:28,2557,8,,,,1258.69,0
1146010,11:04:51,11:04:51,2558,9,,,,1416.24,0
1146010,11:05:48,11:05:48,2559,10,,,,1733.76,0
1146010,11:06:17,11:06:17,2560,11,,,,1936.06,0
1146010,11:07:10,11:07:10,2606,12,,,,2266.78,0
1146010,11:08:00,11:08:00,2445,13,,,,2617.78,
1146010,11:08:52,11:08:52,2446,14,,,,2871.46,0
1146010,11:09:25,11:09:25,91,15,,,,3087.05,0
1146010,11:12:00,11:12:00,10161,16,,,,4020.19,
1146010,11:14:13,11:14:13,8322,17,,,,4813.41,0
1146010,11:14:53,11:14:53,2211,18,,,,5059.95,0
1146010,11:15:32,11:15:32,2212,19,,,,5292.72,0
1146010,11:16:32,11:16:32,2213,20,,,,5611.31,0
1146010,11:17:24,11:17:24,2128,21,,,,5948.92,0
1146010,11:18:00,11:18:00,9608,22,,,,6142.06,
1146010,11:18:37,11:18:37,2433,23,,,,6433.43,0
1146010,11:19:01,11:19:01,2434,24,,,,6568.23,0
1146010,11:19:25,11:19:25,2447,25,,,,6701.32,0
1146010,11:19:55,11:19:55,2562,26,,,,6857.89,0
1146010,11:20:41,11:20:41,2563,27,,,,7000.73,0
1146010,11:21:10,11:21:10,2564,28,,,,7230.14,0
1146010,11:21:50,11:21:50,2565,29,,,,7440.24,0
1146010,11:22:18,11:22:18,2566,30,,,,7622.92,0
1146010,11:22:48,11:22:48,2567,31,,,,7863.43,0
1146010,11:23:10,11:23:10,2568,32,,,,8023.14,0
1146010,11:23:38,11:23:38,2569,33,,,,8220.08,0
1146010,11:24:00,11:24:00,9609,34,,,,8337,
1146010,11:24:44,11:24:44,2523,35,,,,8591.99,0
1146010,11:25:18,11:25:18,2524,36,,,,8776.92,0
1146010,11:25:57,11:25:57,2525,37,,,,9048.19,0
1146010,11:26:24,11:26:24,2526,38,,,,9208.78,0
1146010,11:26:51,11:26:51,2527,39,,,,9382.31,0
1146010,11:29:28,11:29:28,2124,40,,,,10546.27,0
1146010,11:29:47,11:29:47,7824,41,,,,10681.67,0
1146010,11:30:14,11:30:14,3801,42,,,,10864.75,0
1146010,11:30:43,11:30:43,3802,43,,,,11041.31,0
1146010,11:31:31,11:31:31,3803,44,,,,11304.63,0
1146010,11:31:50,11:31:50,3804,45,,,,11406.16,0
1146010,11:32:17,11:32:17,3805,46,,,,11564.84,0
1146010,11:33:00,11:33:00,3806,47,,,,11817.64,
1146010,11:34:10,11:34:10,7730,48,,,,12022.77,0
1146010,11:35:06,11:35:06,2541,49,,,,12216.16,0
1146010,11:36:01,11:36:01,9036,50,,,,12418.08,0
1146010,11:39:00,11:39:00,9945,51,,1,,13103.57,
1146080,11:01:00,11:01:00,2542,1,,,1,0,
1146080,11:01:30,11:01:30,2543,2,,,,130.92,0
1146080,11:02:21,11:02:21,2544,3,,,,456.03,0
1146080,11:02:52,11:02:52,2545,4,,,,611.84,0
1146080,11:03:21,11:03:21,2546,5,,,,805.52,0
1146080,11:04:04,11:04:04,2555,6,,,,1103.86,0
1146080,11:04:12,11:04:12,2556,7,,,,1160.75,0
1146080,11:04:28,11:04:28,2557,8,,,,1258.69,0
1146080,11:04:51,11:04:51,2558,9,,,,1416.24,0
1146080,11:05:48,11:05:48,2559,10,,,,1733.76,0
1146080,11:06:17,11:06:17,2560,11,,,,1936.06,0
1146080,11:07:10,11:07:10,2606,12,,,,2266.78,0
1146080,11:08:00,11:08:00,2445,13,,,,2617.78,
1146080,11:08:52,11:08:52,2446,14,,,,2871.46,0
1146080,11:09:25,11:09:25,91,15,,,,3087.05,0
1146080,11:12:00,11:12:00,10161,16,,,,4020.19,
1146080,11:14:13,11:14:13,8322,17,,,,4813.41,0
1146080,11:14:53,11:14:53,2211,18,,,,5059.95,0
1146080,11:15:32,11:15:32,2212,19,,,,5292.72,0
1146080,11:16:32,11:16:32,2213,20,,,,5611.31,0
1146080,11:17:24,11:17:24,2128,21,,,,5948.92,0
1146080,11:18:00,11:18:00,9608,22,,,,6142.06,
1146080,11:18:37,11:18:37,2433,23,,,,6433.43,0
1146080,11:19:01,11:19:01,2434,24,,,,6568.23,0
1146080,11:19:25,11:19:25,2447,25,,,,6701.32,0
1146080,11:19:55,11:19:55,2562,26,,,,6857.89,0
1146080,11:20:41,11:20:41,2563,27,,,,7000.73,0
1146080,11:21:10,11:21:10,2564,28,,,,7230.14,0
1146080,11:21:50,11:21:50,2565,29,,,,7440.24,0
1146080,11:22:18,11:22:18,2566,30,,,,7622.92,0
1146080,11:22:48,11:22:48,2567,31,,,,7863.43,0
1146080,11:23:10,11:23:10,2568,32,,,,8023.14,0
1146080,11:23:38,11:23:38,2569,33,,,,8220.08,0
1146080,11:24:00,11:24:00,9609,34,,,,8337,
1146080,11:24:44,11:24:44,2523,35,,,,8591.99,0
1146080,11:25:18,11:25:18,2524,36,,,,8776.92,0
1146080,11:25:57,11:25:57,2525,37,,,,9048.19,0
1146080,11:26:24,11:26:24,2526,38,,,,9208.78,0
1146080,11:26:51,11:26:51,2527,39,,,,9382.31,0
1146080,11:29:28,11:29:28,2124,40,,,,10546.27,0
1146080,11:29:47,11:29:47,7824,41,,,,10681.67,0
1146080,11:30:14,11:30:14,3801,42,,,,10864.75,0
1146080,11:30:43,11:30:43,3802,43,,,,11041.31,0
1146080,11:31:31,11:31:31,3803,44,,,,11304.63,0
1146080,11:31:50,11:31:50,3804,45,,,,11406.16,0
1146080,11:32:17,11:32:17,3805,46,,,,11564.84,0
1146080,11:33:00,11:33:00,3806,47,,,,11817.64,
1146080,11:34:10,11:34:10,7730,48,,,,12022.77,0
1146080,11:35:06,11:35:06,2541,49,,,,12216.16,0
1146080,11:36:01,11:36:01,9036,50,,,,12418.08,0
1146080,11:39:00,11:39:00,9945,51,,1,,13103.57,
1171090,21:09:00,21:09:00,2542,1,,,1,0,
1171090,21:09:39,21:09:39,2543,2,,,,130.92,0
1171090,21:10:45,21:10:45,2544,3,,,,456.03,0
1171090,21:11:24,21:11:24,2545,4,,,,611.84,0
1171090,21:12:01,21:12:01,2546,5,,,,805.52,0
1171090,21:12:57,21:12:57,2555,6,,,,1103.86,0
1171090,21:13:07,21:13:07,2556,7,,,,1160.75,0
1171090,21:13:28,21:13:28,2557,8,,,,1258.69,0
1171090,21:13:57,21:13:57,2558,9,,,,1416.24,0
1171090,21:15:11,21:15:11,2559,10,,,,1733.76,0
1171090,21:15:48,21:15:48,2560,11,,,,1936.06,0
1171090,21:16:56,21:16:56,2606,12,,,,2266.78,0
1171090,21:18:00,21:18:00,2445,13,,,,2617.78,
1171090,21:18:39,21:18:39,2446,14,,,,2871.46,0
1171090,21:19:03,21:19:03,91,15,,,,3087.05,0
1171090,21:21:00,21:21:00,10161,16,,,,4020.19,
1171090,21:23:58,21:23:58,8322,17,,,,4813.41,0
1171090,21:24:51,21:24:51,2211,18,,,,5059.95,0
1171090,21:25:43,21:25:43,2212,19,,,,5292.72,0
1171090,21:27:02,21:27:02,2213,20,,,,5611.31,0
1171090,21:28:13,21:28:13,2128,21,,,,5948.92,0
1171090,21:29:00,21:29:00,9608,22,,,,6142.06,
1171090,21:29:31,21:29:31,2433,23,,,,6433.43,0
1171090,21:29:51,21:29:51,2434,24,,,,6568.23,0
1171090,21:30:11,21:30:11,2447,25,,,,6701.32,0
1171090,21:30:36,21:30:36,2562,26,,,,6857.89,0
1171090,21:31:14,21:31:14,2563,27,,,,7000.73,0
1171090,21:31:39,21:31:39,2564,28,,,,7230.14,0
1171090,21:32:12,21:32:12,2565,29,,,,7440.24,0
1171090,21:32:35,21:32:35,2566,30,,,,7622.92,0
1171090,21:33:00,21:33:00,2567,31,,,,7863.43,0
1171090,21:33:18,21:33:18,2568,32,,,,8023.14,0
1171090,21:33:41,21:33:41,2569,33,,,,8220.08,0
1171090,21:34:00,21:34:00,9609,34,,,,8337,
1171090,21:34:39,21:34:39,2523,35,,,,8591.99,0
1171090,21:35:10,21:35:10,2524,36,,,,8776.92,0
1171090,21:35:44,21:35:44,2525,37,,,,9048.19,0
1171090,21:36:08,21:36:08,2526,38,,,,9208.78,0
1171090,21:36:32,21:36:32,2527,39,,,,9382.31,0
1171090,21:38:52,21:38:52,2124,40,,,,10546.27,0
1171090,21:39:09,21:39:09,7824,41,,,,10681.67,0
1171090,21:39:33,21:39:33,3801,42,,,,10864.75,0
1171090,21:39:58,21:39:58,3802,43,,,,11041.31,0
1171090,21:40:41,21:40:41,3803,44,,,,11304.63,0
1171090,21:40:58,21:40:58,3804,45,,,,11406.16,0
1171090,21:41:22,21:41:22,3805,46,,,,11564.84,0
1171090,21:42:00,21:42:00,3806,47,,,,11817.64,
1171090,21:42:23,21:42:23,7730,48,,,,12022.77,0
1171090,21:42:42,21:42:42,2541,49,,,,12216.16,0
1171090,21:43:00,21:43:00,9036,50,,,,12418.08,0
1171090,21:44:00,21:44:00,9945,51,,1,,13103.57,
1245020,18:47:00,18:47:00,2542,1,,,1,0,
1245020,18:47:43,18:47:43,2543,2,,,,130.92,0
1245020,18:48:57,18:48:57,2544,3,,,,456.03,0
1245020,18:49:40,18:49:40,2545,4,,,,611.84,0
1245020,18:50:21,18:50:21,2546,5,,,,805.52,0
1245020,18:51:23,18:51:23,2555,6,,,,1103.86,0
1245020,18:51:35,18:51:35,2556,7,,,,1160.75,0
1245020,18:51:58,18:51:58,2557,8,,,,1258.69,0
1245020,18:52:30,18:52:30,2558,9,,,,1416.24,0
1245020,18:53:52,18:53:52,2559,10,,,,1733.76,0
1245020,18:54:33,18:54:33,2560,11,,,,1936.06,0
1245020,18:55:49,18:55:49,2606,12,,,,2266.78,0
1245020,18:57:00,18:57:00,2445,13,,,,2617.78,
1245020,18:57:39,18:57:39,2446,14,,,,2871.46,0
1245020,18:58:03,18:58:03,91,15,,,,3087.05,0
1245020,19:00:00,19:00:00,10161,16,,,,4020.19,
1245020,19:03:43,19:03:43,8322,17,,,,4813.41,0
1245020,19:04:49,19:04:49,2211,18,,,,5059.95,0
1245020,19:05:54,19:05:54,2212,19,,,,5292.72,0
1245020,19:07:33,19:07:33,2213,20,,,,5611.31,0
1245020,19:09:01,19:09:01,2128,21,,,,5948.92,0
1245020,19:10:00,19:10:00,9608,22,,,,6142.06,
1245020,19:10:31,19:10:31,2433,23,,,,6433.43,0
1245020,19:10:51,19:10:51,2434,24,,,,6568.23,0
1245020,19:11:11,19:11:11,2447,25,,,,6701.32,0
1245020,19:11:36,19:11:36,2562,26,,,,6857.89,0
1245020,19:12:14,19:12:14,2563,27,,,,7000.73,0
1245020,19:12:39,19:12:39,2564,28,,,,7230.14,0
1245020,19:13:12,19:13:12,2565,29,,,,7440.24,0
1245020,19:13:35,19:13:35,2566,30,,,,7622.92,0
1245020,19:14:00,19:14:00,2567,31,,,,7863.43,0
1245020,19:14:18,19:14:18,2568,32,,,,8023.14,0
1245020,19:14:41,19:14:41,2569,33,,,,8220.08,0
1245020,19:15:00,19:15:00,9609,34,,,,8337,
1245020,19:15:54,19:15:54,2523,35,,,,8591.99,0
1245020,19:16:36,19:16:36,2524,36,,,,8776.92,0
1245020,19:17:23,19:17:23,2525,37,,,,9048.19,0
1245020,19:17:56,19:17:56,2526,38,,,,9208.78,0
1245020,19:18:29,19:18:29,2527,39,,,,9382.31,0
1245020,19:21:41,19:21:41,2124,40,,,,10546.27,0
1245020,19:22:05,19:22:05,7824,41,,,,10681.67,0
1245020,19:22:38,19:22:38,3801,42,,,,10864.75,0
1245020,19:23:13,19:23:13,3802,43,,,,11041.31,0
1245020,19:24:11,19:24:11,3803,44,,,,11304.63,0
1245020,19:24:35,19:24:35,3804,45,,,,11406.16,0
1245020,19:25:08,19:25:08,3805,46,,,,11564.84,0
1245020,19:26:00,19:26:00,3806,47,,,,11817.64,
1245020,19:26:23,19:26:23,7730,48,,,,12022.77,0
1245020,19:26:42,19:26:42,2541,49,,,,12216.16,0
1245020,19:27:00,19:27:00,9036,50,,,,12418.08,0
1245020,19:28:00,19:28:00,9945,51,,1,,13103.57,
1245030,18:47:00,18:47:00,2542,1,,,1,0,
1245030,18:47:43,18:47:43,2543,2,,,,130.92,0
1245030,18:48:57,18:48:57,2544,3,,,,456.03,0
1245030,18:49:40,18:49:40,2545,4,,,,611.84,0
1245030,18:50:21,18:50:21,2546,5,,,,805.52,0
1245030,18:51:23,18:51:23,2555,6,,,,1103.86,0
1245030,18:51:35,18:51:35,2556,7,,,,1160.75,0
1245030,18:51:58,18:51:58,2557,8,,,,1258.69,0
1245030,18:52:30,18:52:30,2558,9,,,,1416.24,0
1245030,18:53:52,18:53:52,2559,10,,,,1733.76,0
1245030,18:54:33,18:54:33,2560,11,,,,1936.06,0
1245030,18:55:49,18:55:49,2606,12,,,,2266.78,0
1245030,18:57:00,18:57:00,2445,13,,,,2617.78,
1245030,18:57:39,18:57:39,2446,14,,,,2871.46,0
1245030,18:58:03,18:58:03,91,15,,,,3087.05,0
1245030,19:00:00,19:00:00,10161,16,,,,4020.19,
1245030,19:03:43,19:03:43,8322,17,,,,4813.41,0
1245030,19:04:49,19:04:49,2211,18,,,,5059.95,0
1245030,19:05:54,19:05:54,2212,19,,,,5292.72,0
1245030,19:07:33,19:07:33,2213,20,,,,5611.31,0
1245030,19:09:01,19:09:01,2128,21,,,,5948.92,0
1245030,19:10:00,19:10:00,9608,22,,,,6142.06,
1245030,19:10:31,19:10:31,2433,23,,,,6433.43,0
1245030,19:10:51,19:10:51,2434,24,,,,6568.23,0
1245030,19:11:11,19:11:11,2447,25,,,,6701.32,0
1245030,19:11:36,19:11:36,2562,26,,,,6857.89,0
1245030,19:12:14,19:12:14,2563,27,,,,7000.73,0
1245030,19:12:39,19:12:39,2564,28,,,,7230.14,0
1245030,19:13:12,19:13:12,2565,29,,,,7440.24,0
1245030,19:13:35,19:13:35,2566,30,,,,7622.92,0
1245030,19:14:00,19:14:00,2567,31,,,,7863.43,0
1245030,19:14:18,19:14:18,2568,32,,,,8023.14,0
1245030,19:14:41,19:14:41,2569,33,,,,8220.08,0
1245030,19:15:00,19:15:00,9609,34,,,,8337,
1245030,19:15:54,19:15:54,2523,35,,,,8591.99,0
1245030,19:16:36,19:16:36,2524,36,,,,8776.92,0
1245030,19:17:23,19:17:23,2525,37,,,,9048.19,0
1245030,19:17:56,19:17:56,2526,38,,,,9208.78,0
1245030,19:18:29,19:18:29,2527,39,,,,9382.31,0
1245030,19:21:41,19:21:41,2124,40,,,,10546.27,0
1245030,19:22:05,19:22:05,7824,41,,,,10681.67,0
1245030,19:22:38,19:22:38,3801,42,,,,10864.75,0
1245030,19:23:13,19:23:13,3802,43,,,,11041.31,0
1245030,19:24:11,19:24:11,3803,44,,,,11304.63,0
1245030,19:24:35,19:24:35,3804,45,,,,11406.16,0
1245030,19:25:08,19:25:08,3805,46,,,,11564.84,0
1245030,19:26:00,19:26:00,3806,47,,,,11817.64,
1245030,19:26:23,19:26:23,7730,48,,,,12022.77,0
1245030,19:26:42,19:26:42,2541,49,,,,12216.16,0
1245030,19:27:00,19:27:00,9036,50,,,,12418.08,0
1245030,19:28:00,19:28:00,9945,51,,1,,13103.57,
1245040,18:47:00,18:47:00,2542,1,,,1,0,
1245040,18:47:43,18:47:43,2543,2,,,,130.92,0
1245040,18:48:57,18:48:57,2544,3,,,,456.03,0
1245040,18:49:40,18:49:40,2545,4,,,,611.84,0
1245040,18:50:21,18:50:21,2546,5,,,,805.52,0
1245040,18:51:23,18:51:23,2555,6,,,,1103.86,0
1245040,18:51:35,18:51:35,2556,7,,,,1160.75,0
1245040,18:51:58,18:51:58,2557,8,,,,1258.69,0
1245040,18:52:30,18:52:30,2558,9,,,,1416.24,0
1245040,18:53:52,18:53:52,2559,10,,,,1733.76,0
1245040,18:54:33,18:54:33,2560,11,,,,1936.06,0
1245040,18:55:49,18:55:49,2606,12,,,,2266.78,0
1245040,18:57:00,18:57:00,2445,13,,,,2617.78,
1245040,18:57:39,18:57:39,2446,14,,,,2871.46,0
1245040,18:58:03,18:58:03,91,15,,,,3087.05,0
1245040,19:00:00,19:00:00,10161,16,,,,4020.19,
1245040,19:03:43,19:03:43,8322,17,,,,4813.41,0
1245040,19:04:49,19:04:49,2211,18,,,,5059.95,0
1245040,19:05:54,19:05:54,2212,19,,,,5292.72,0
1245040,19:07:33,19:07:33,2213,20,,,,5611.31,0
1245040,19:09:01,19:09:01,2128,21,,,,5948.92,0
1245040,19:10:00,19:10:00,9608,22,,,,6142.06,
1245040,19:10:31,19:10:31,2433,23,,,,6433.43,0
1245040,19:10:51,19:10:51,2434,24,,,,6568.23,0
1245040,19:11:11,19:11:11,2447,25,,,,6701.32,0
1245040,19:11:36,19:11:36,2562,26,,,,6857.89,0
1245040,19:12:14,19:12:14,2563,27,,,,7000.73,0
1245040,19:12:39,19:12:39,2564,28,,,,7230.14,0
1245040,19:13:12,19:13:12,2565,29,,,,7440.24,0
1245040,19:13:35,19:13:35,2566,30,,,,7622.92,0
1245040,19:14:00,19:14:00,2567,31,,,,7863.43,0
1245040,19:14:18,19:14:18,2568,32,,,,8023.14,0
1245040,19:14:41,19:14:41,2569,33,,,,8220.08,0
1245040,19:15:00,19:15:00,9609,34,,,,8337,
1245040,19:15:54,19:15:54,2523,35,,,,8591.99,0
1245040,19:16:36,19:16:36,2524,36,,,,8776.92,0
1245040,19:17:23,19:17:23,2525,37,,,,9048.19,0
1245040,19:17:56,19:17:56,2526,38,,,,9208.78,0
1245040,19:18:29,19:18:29,2527,39,,,,9382.31,0
1245040,19:21:41,19:21:41,2124,40,,,,10546.27,0
1245040,19:22:05,19:22:05,7824,41,,,,10681.67,0
1245040,19:22:38,19:22:38,3801,42,,,,10864.75,0
1245040,19:23:13,19:23:13,3802,43,,,,11041.31,0
1245040,19:24:11,19:24:11,3803,44,,,,11304.63,0
1245040,19:24:35,19:24:35,3804,45,,,,11406.16,0
1245040,19:25:08,19:25:08,3805,46,,,,11564.84,0
1245040,19:26:00,19:26:00,3806,47,,,,11817.64,
1245040,19:26:23,19:26:23,7730,48,,,,12022.77,0
1245040,19:26:42,19:26:42,2541,49,,,,12216.16,0
1245040,19:27:00,19:27:00,9036,50,,,,12418.08,0
1245040,19:28:00,19:28:00,9945,51,,1,,13103.57,
1245050,18:47:00,18:47:00,2542,1,,,1,0,
1245050,18:47:43,18:47:43,2543,2,,,,130.92,0
1245050,18:48:57,18:48:57,2544,3,,,,456.03,0
1245050,18:49:40,18:49:40,2545,4,,,,611.84,0
1245050,18:50:21,18:50:21,2546,5,,,,805.52,0
1245050,18:51:23,18:51:23,2555,6,,,,1103.86,0
1245050,18:51:35,18:51:35,2556,7,,,,1160.75,0
1245050,18:51:58,18:51:58,2557,8,,,,1258.69,0
1245050,18:52:30,18:52:30,2558,9,,,,1416.24,0
1245050,18:53:52,18:53:52,2559,10,,,,1733.76,0
1245050,18:54:33,18:54:33,2560,11,,,,1936.06,0
1245050,18:55:49,18:55:49,2606,12,,,,2266.78,0
1245050,18:57:00,18:57:00,2445,13,,,,2617.78,
1245050,18:57:39,18:57:39,2446,14,,,,2871.46,0
1245050,18:58:03,18:58:03,91,15,,,,3087.05,0
1245050,19:00:00,19:00:00,10161,16,,,,4020.19,
1245050,19:03:43,19:03:43,8322,17,,,,4813.41,0
1245050,19:04:49,19:04:49,2211,18,,,,5059.95,0
1245050,19:05:54,19:05:54,2212,19,,,,5292.72,0
1245050,19:07:33,19:07:33,2213,20,,,,5611.31,0
1245050,19:09:01,19:09:01,2128,21,,,,5948.92,0
1245050,19:10:00,19:10:00,9608,22,,,,6142.06,
1245050,19:10:31,19:10:31,2433,23,,,,6433.43,0
1245050,19:10:51,19:10:51,2434,24,,,,6568.23,0
1245050,19:11:11,19:11:11,2447,25,,,,6701.32,0
1245050,19:11:36,19:11:36,2562,26,,,,6857.89,0
1245050,19:12:14,19:12:14,2563,27,,,,7000.73,0
1245050,19:12:39,19:12:39,2564,28,,,,7230.14,0
1245050,19:13:12,19:13:12,2565,29,,,,7440.24,0
1245050,19:13:35,19:13:35,2566,30,,,,7622.92,0
1245050,19:14:00,19:14:00,2567,31,,,,7863.43,0
1245050,19:14:18,19:14:18,2568,32,,,,8023.14,0
1245050,19:14:41,19:14:41,2569,33,,,,8220.08,0
1245050,19:15:00,19:15:00,9609,34,,,,8337,
1245050,19:15:54,19:15:54,2523,35,,,,8591.99,0
1245050,19:16:36,19:16:36,2524,36,,,,8776.92,0
1245050,19:17:23,19:17:23,2525,37,,,,9048.19,0
1245050,19:17:56,19:17:56,2526,38,,,,9208.78,0
1245050,19:18:29,19:18:29,2527,39,,,,9382.31,0
1245050,19:21:41,19:21:41,2124,40,,,,10546.27,0
1245050,19:22:05,19:22:05,7824,41,,,,10681.67,0
1245050,19:22:38,19:22:38,3801,42,,,,10864.75,0
1245050,19:23:13,19:23:13,3802,43,,,,11041.31,0
1245050,19:24:11,19:24:11,3803,44,,,,11304.63,0
1245050,19:24:35,19:24:35,3804,45,,,,11406.16,0
1245050,19:25:08,19:25:08,3805,46,,,,11564.84,0
1245050,19:26:00,19:26:00,3806,47,,,,11817.64,
1245050,19:26:23,19:26:23,7730,48,,,,12022.77,0
1245050,19:26:42,19:26:42,2541,49,,,,12216.16,0
1245050,19:27:00,19:27:00,9036,50,,,,12418.08,0
1245050,19:28:00,19:28:00,9945,51,,1,,13103.57,
1245060,18:47:00,18:47:00,2542,1,,,1,0,
1245060,18:47:43,18:47:43,2543,2,,,,130.92,0
1245060,18:48:57,18:48:57,2544,3,,,,456.03,0
1245060,18:49:40,18:49:40,2545,4,,,,611.84,0
1245060,18:50:21,18:50:21,2546,5,,,,805.52,0
1245060,18:51:23,18:51:23,2555,6,,,,1103.86,0
1245060,18:51:35,18:51:35,2556,7,,,,1160.75,0
1245060,18:51:58,18:51:58,2557,8,,,,1258.69,0
1245060,18:52:30,18:52:30,2558,9,,,,1416.24,0
1245060,18:53:52,18:53:52,2559,10,,,,1733.76,0
1245060,18:54:33,18:54:33,2560,11,,,,1936.06,0
1245060,18:55:49,18:55:49,2606,12,,,,2266.78,0
1245060,18:57:00,18:57:00,2445,13,,,,2617.78,
1245060,18:57:39,18:57:39,2446,14,,,,2871.46,0
1245060,18:58:03,18:58:03,91,15,,,,3087.05,0
1245060,19:00:00,19:00:00,10161,16,,,,4020.19,
1245060,19:03:43,19:03:43,8322,17,,,,4813.41,0
1245060,19:04:49,19:04:49,2211,18,,,,5059.95,0
1245060,19:05:54,19:05:54,2212,19,,,,5292.72,0
1245060,19:07:33,19:07:33,2213,20,,,,5611.31,0
1245060,19:09:01,19:09:01,2128,21,,,,5948.92,0
1245060,19:10:00,19:10:00,9608,22,,,,6142.06,
1245060,19:10:31,19:10:31,2433,23,,,,6433.43,0
1245060,19:10:51,19:10:51,2434,24,,,,6568.23,0
1245060,19:11:11,19:11:11,2447,25,,,,6701.32,0
1245060,19:11:36,19:11:36,2562,26,,,,6857.89,0
1245060,19:12:14,19:12:14,2563,27,,,,7000.73,0
1245060,19:12:39,19:12:39,2564,28,,,,7230.14,0
1245060,19:13:12,19:13:12,2565,29,,,,7440.24,0
1245060,19:13:35,19:13:35,2566,30,,,,7622.92,0
1245060,19:14:00,19:14:00,2567,31,,,,7863.43,0
1245060,19:14:18,19:14:18,2568,32,,,,8023.14,0
1245060,19:14:41,19:14:41,2569,33,,,,8220.08,0
1245060,19:15:00,19:15:00,9609,34,,,,8337,
1245060,19:15:54,19:15:54,2523,35,,,,8591.99,0
1245060,19:16:36,19:16:36,2524,36,,,,8776.92,0
1245060,19:17:23,19:17:23,2525,37,,,,9048.19,0
1245060,19:17:56,19:17:56,2526,38,,,,9208.78,0
1245060,19:18:29,19:18:29,2527,39,,,,9382.31,0
1245060,19:21:41,19:21:41,2124,40,,,,10546.27,0
1245060,19:22:05,19:22:05,7824,41,,,,10681.67,0
1245060,19:22:38,19:22:38,3801,42,,,,10864.75,0
1245060,19:23:13,19:23:13,3802,43,,,,11041.31,0
1245060,19:24:11,19:24:11,3803,44,,,,11304.63,0
1245060,19:24:35,19:24:35,3804,45,,,,11406.16,0
1245060,19:25:08,19:25:08,3805,46,,,,11564.84,0
1245060,19:26:00,19:26:00,3806,47,,,,11817.64,
1245060,19:26:23,19:26:23,7730,48,,,,12022.77,0
1245060,19:26:42,19:26:42,2541,49,,,,12216.16,0
1245060,19:27:00,19:27:00,9036,50,,,,12418.08,0
1245060,19:28:00,19:28:00,9945,51,,1,,13103.57,
12836070,12:06:00,12:06:00,2542,1,,,1,0,
12836070,12:06:30,12:06:30,2543,2,,,,130.92,0
12836070,12:07:21,12:07:21,2544,3,,,,456.03,0
12836070,12:07:52,12:07:52,2545,4,,,,611.84,0
12836070,12:08:21,12:08:21,2546,5,,,,805.52,0
12836070,12:09:04,12:09:04,2555,6,,,,1103.86,0
12836070,12:09:12,12:09:12,2556,7,,,,1160.75,0
12836070,12:09:28,12:09:28,2557,8,,,,1258.69,0
12836070,12:09:51,12:09:51,2558,9,,,,1416.24,0
12836070,12:10:48,12:10:48,2559,10,,,,1733.76,0
12836070,12:11:17,12:11:17,2560,11,,,,1936.06,0
12836070,12:12:10,12:12:10,2606,12,,,,2266.78,0
12836070,12:13:00,12:13:00,2445,13,,,,2617.78,
12836070,12:13:52,12:13:52,2446,14,,,,2871.46,0
12836070,12:14:25,12:14:25,91,15,,,,3087.05,0
12836070,12:17:00,12:17:00,10161,16,,,,4020.19,
12836070,12:19:13,12:19:13,8322,17,,,,4813.41,0
12836070,12:19:53,12:19:53,2211,18,,,,5059.95,0
12836070,12:20:32,12:20:32,2212,19,,,,5292.72,0
12836070,12:21:32,12:21:32,2213,20,,,,5611.31,0
12836070,12:22:24,12:22:24,2128,21,,,,5948.92,0
12836070,12:23:00,12:23:00,9608,22,,,,6142.06,
12836070,12:23:37,12:23:37,2433,23,,,,6433.43,0
12836070,12:24:01,12:24:01,2434,24,,,,6568.23,0
12836070,12:24:25,12:24:25,2447,25,,,,6701.32,0
12836070,12:24:55,12:24:55,2562,26,,,,6857.89,0
12836070,12:25:41,12:25:41,2563,27,,,,7000.73,0
12836070,12:26:10,12:26:10,2564,28,,,,7230.14,0
12836070,12:26:50,12:26:50,2565,29,,,,7440.24,0
12836070,12:27:18,12:27:18,2566,30,,,,7622.92,0
12836070,12:27:48,12:27:48,2567,31,,,,7863.43,0
12836070,12:28:10,12:28:10,2568,32,,,,8023.14,0
12836070,12:28:38,12:28:38,2569,33,,,,8220.08,0
12836070,12:29:00,12:29:00,9609,34,,,,8337,
12836070,12:29:49,12:29:49,2523,35,,,,8591.99,0
12836070,12:30:27,12:30:27,2524,36,,,,8776.92,0
12836070,12:31:10,12:31:10,2525,37,,,,9048.19,0
12836070,12:31:40,12:31:40,2526,38,,,,9208.78,0
12836070,12:32:10,12:32:10,2527,39,,,,9382.31,0
12836070,12:35:05,12:35:05,2124,40,,,,10546.27,0
12836070,12:35:26,12:35:26,7824,41,,,,10681.67,0
12836070,12:35:56,12:35:56,3801,42,,,,10864.75,0
12836070,12:36:28,12:36:28,3802,43,,,,11041.31,0
12836070,12:37:21,12:37:21,3803,44,,,,11304.63,0
12836070,12:37:43,12:37:43,3804,45,,,,11406.16,0
12836070,12:38:13,12:38:13,3805,46,,,,11564.84,0
12836070,12:39:00,12:39:00,3806,47,,,,11817.64,
12836070,12:40:10,12:40:10,7730,48,,,,12022.77,0
12836070,12:41:06,12:41:06,2541,49,,,,12216.16,0
12836070,12:42:01,12:42:01,9036,50,,,,12418.08,0
12836070,12:45:00,12:45:00,9945,51,,1,,13103.57,
13198020,10:42:00,10:42:00,2542,1,,,1,0,
13198020,10:42:43,10:42:43,2543,2,,,,130.92,0
13198020,10:43:57,10:43:57,2544,3,,,,456.03,0
13198020,10:44:40,10:44:40,2545,4,,,,611.84,0
13198020,10:45:21,10:45:21,2546,5,,,,805.52,0
13198020,10:46:23,10:46:23,2555,6,,,,1103.86,0
13198020,10:46:35,10:46:35,2556,7,,,,1160.75,0
13198020,10:46:58,10:46:58,2557,8,,,,1258.69,0
13198020,10:47:30,10:47:30,2558,9,,,,1416.24,0
13198020,10:48:52,10:48:52,2559,10,,,,1733.76,0
13198020,10:49:33,10:49:33,2560,11,,,,1936.06,0
13198020,10:50:49,10:50:49,2606,12,,,,2266.78,0
13198020,10:52:00,10:52:00,2445,13,,,,2617.78,
13198020,10:52:39,10:52:39,2446,14,,,,2871.46,0
13198020,10:53:03,10:53:03,91,15,,,,3087.05,0
13198020,10:55:00,10:55:00,10161,16,,,,4020.19,
13198020,10:59:05,10:59:05,8322,17,,,,4813.41,0
13198020,11:00:17,11:00:17,2211,18,,,,5059.95,0
13198020,11:01:30,11:01:30,2212,19,,,,5292.72,0
13198020,11:03:19,11:03:19,2213,20,,,,5611.31,0
13198020,11:04:55,11:04:55,2128,21,,,,5948.92,0
13198020,11:06:00,11:06:00,9608,22,,,,6142.06,
13198020,11:06:31,11:06:31,2433,23,,,,6433.43,0
13198020,11:06:51,11:06:51,2434,24,,,,6568.23,0
13198020,11:07:11,11:07:11,2447,25,,,,6701.32,0
13198020,11:07:36,11:07:36,2562,26,,,,6857.89,0
13198020,11:08:14,11:08:14,2563,27,,,,7000.73,0
13198020,11:08:39,11:08:39,2564,28,,,,7230.14,0
13198020,11:09:12,11:09:12,2565,29,,,,7440.24,0
13198020,11:09:35,11:09:35,2566,30,,,,7622.92,0
13198020,11:10:00,11:10:00,2567,31,,,,7863.43,0
13198020,11:10:18,11:10:18,2568,32,,,,8023.14,0
13198020,11:10:41,11:10:41,2569,33,,,,8220.08,0
13198020,11:11:00,11:11:00,9609,34,,,,8337,
13198020,11:11:54,11:11:54,2523,35,,,,8591.99,0
13198020,11:12:36,11:12:36,2524,36,,,,8776.92,0
13198020,11:13:23,11:13:23,2525,37,,,,9048.19,0
13198020,11:13:56,11:13:56,2526,38,,,,9208.78,0
13198020,11:14:29,11:14:29,2527,39,,,,9382.31,0
13198020,11:17:41,11:17:41,2124,40,,,,10546.27,0
13198020,11:18:05,11:18:05,7824,41,,,,10681.67,0
13198020,11:18:38,11:18:38,3801,42,,,,10864.75,0
13198020,11:19:13,11:19:13,3802,43,,,,11041.31,0
13198020,11:20:11,11:20:11,3803,44,,,,11304.63,0
13198020,11:20:35,11:20:35,3804,45,,,,11406.16,0
13198020,11:21:08,11:21:08,3805,46,,,,11564.84,0
13198020,11:22:00,11:22:00,3806,47,,,,11817.64,
13198020,11:22:23,11:22:23,7730,48,,,,12022.77,0
13198020,11:22:42,11:22:42,2541,49,,,,12216.16,0
13198020,11:23:00,11:23:00,9036,50,,,,12418.08,0
13198020,11:24:00,11:24:00,9945,51,,1,,13103.57,
13198030,10:42:00,10:42:00,2542,1,,,1,0,
13198030,10:42:43,10:42:43,2543,2,,,,130.92,0
13198030,10:43:57,10:43:57,2544,3,,,,456.03,0
13198030,10:44:40,10:44:40,2545,4,,,,611.84,0
13198030,10:45:21,10:45:21,2546,5,,,,805.52,0
13198030,10:46:23,10:46:23,2555,6,,,,1103.86,0
13198030,10:46:35,10:46:35,2556,7,,,,1160.75,0
13198030,10:46:58,10:46:58,2557,8,,,,1258.69,0
13198030,10:47:30,10:47:30,2558,9,,,,1416.24,0
13198030,10:48:52,10:48:52,2559,10,,,,1733.76,0
13198030,10:49:33,10:49:33,2560,11,,,,1936.06,0
13198030,10:50:49,10:50:49,2606,12,,,,2266.78,0
13198030,10:52:00,10:52:00,2445,13,,,,2617.78,
13198030,10:52:39,10:52:39,2446,14,,,,2871.46,0
13198030,10:53:03,10:53:03,91,15,,,,3087.05,0
13198030,10:55:00,10:55:00,10161,16,,,,4020.19,
13198030,10:59:05,10:59:05,8322,17,,,,4813.41,0
13198030,11:00:17,11:00:17,2211,18,,,,5059.95,0
13198030,11:01:30,11:01:30,2212,19,,,,5292.72,0
13198030,11:03:19,11:03:19,2213,20,,,,5611.31,0
13198030,11:04:55,11:04:55,2128,21,,,,5948.92,0
13198030,11:06:00,11:06:00,9608,22,,,,6142.06,
13198030,11:06:31,11:06:31,2433,23,,,,6433.43,0
13198030,11:06:51,11:06:51,2434,24,,,,6568.23,0
13198030,11:07:11,11:07:11,2447,25,,,,6701.32,0
13198030,11:07:36,11:07:36,2562,26,,,,6857.89,0
13198030,11:08:14,11:08:14,2563,27,,,,7000.73,0
13198030,11:08:39,11:08:39,2564,28,,,,7230.14,0
13198030,11:09:12,11:09:12,2565,29,,,,7440.24,0
13198030,11:09:35,11:09:35,2566,30,,,,7622.92,0
13198030,11:10:00,11:10:00,2567,31,,,,7863.43,0
13198030,11:10:18,11:10:18,2568,32,,,,8023.14,0
13198030,11:10:41,11:10:41,2569,33,,,,8220.08,0
13198030,11:11:00,11:11:00,9609,34,,,,8337,
13198030,11:11:54,11:11:54,2523,35,,,,8591.99,0
13198030,11:12:36,11:12:36,2524,36,,,,8776.92,0
13198030,11:13:23,11:13:23,2525,37,,,,9048.19,0
13198030,11:13:56,11:13:56,2526,38,,,,9208.78,0
13198030,11:14:29,11:14:29,2527,39,,,,9382.31,0
13198030,11:17:41,11:17:41,2124,40,,,,10546.27,0
13198030,11:18:05,11:18:05,7824,41,,,,10681.67,0
13198030,11:18:38,11:18:38,3801,42,,,,10864.75,0
13198030,11:19:13,11:19:13,3802,43,,,,11041.31,0
13198030,11:20:11,11:20:11,3803,44,,,,11304.63,0
13198030,11:20:35,11:20:35,3804,45,,,,11406.16,0
13198030,11:21:08,11:21:08,3805,46,,,,11564.84,0
13198030,11:22:00,11:22:00,3806,47,,,,11817.64,
13198030,11:22:23,11:22:23,7730,48,,,,12022.77,0
13198030,11:22:42,11:22:42,2541,49,,,,12216.16,0
13198030,11:23:00,11:23:00,9036,50,,,,12418.08,0
13198030,11:24:00,11:24:00,9945,51,,1,,13103.57,
13198040,10:42:00,10:42:00,2542,1,,,1,0,
13198040,10:42:43,10:42:43,2543,2,,,,130.92,0
13198040,10:43:57,10:43:57,2544,3,,,,456.03,0
13198040,10:44:40,10:44:40,2545,4,,,,611.84,0
13198040,10:45:21,10:45:21,2546,5,,,,805.52,0
13198040,10:46:23,10:46:23,2555,6,,,,1103.86,0
13198040,10:46:35,10:46:35,2556,7,,,,1160.75,0
13198040,10:46:58,10:46:58,2557,8,,,,1258.69,0
13198040,10:47:30,10:47:30,2558,9,,,,1416.24,0
13198040,10:48:52,10:48:52,2559,10,,,,1733.76,0
13198040,10:49:33,10:49:33,2560,11,,,,1936.06,0
13198040,10:50:49,10:50:49,2606,12,,,,2266.78,0
13198040,10:52:00,10:52:00,2445,13,,,,2617.78,
13198040,10:52:39,10:52:39,2446,14,,,,2871.46,0
13198040,10:53:03,10:53:03,91,15,,,,3087.05,0
13198040,10:55:00,10:55:00,10161,16,,,,4020.19,
13198040,10:59:05,10:59:05,8322,17,,,,4813.41,0
13198040,11:00:17,11:00:17,2211,18,,,,5059.95,0
13198040,11:01:30,11:01:30,2212,19,,,,5292.72,0
13198040,11:03:19,11:03:19,2213,20,,,,5611.31,0
13198040,11:04:55,11:04:55,2128,21,,,,5948.92,0
13198040,11:06:00,11:06:00,9608,22,,,,6142.06,
13198040,11:06:31,11:06:31,2433,23,,,,6433.43,0
13198040,11:06:51,11:06:51,2434,24,,,,6568.23,0
13198040,11:07:11,11:07:11,2447,25,,,,6701.32,0
13198040,11:07:36,11:07:36,2562,26,,,,6857.89,0
13198040,11:08:14,11:08:14,2563,27,,,,7000.73,0
13198040,11:08:39,11:08:39,2564,28,,,,7230.14,0
13198040,11:09:12,11:09:12,2565,29,,,,7440.24,0
13198040,11:09:35,11:09:35,2566,30,,,,7622.92,0
13198040,11:10:00,11:10:00,2567,31,,,,7863.43,0
13198040,11:10:18,11:10:18,2568,32,,,,8023.14,0
13198040,11:10:41,11:10:41,2569,33,,,,8220.08,0
13198040,11:11:00,11:11:00,9609,34,,,,8337,
13198040,11:11:54,11:11:54,2523,35,,,,8591.99,0
13198040,11:12:36,11:12:36,2524,36,,,,8776.92,0
13198040,11:13:23,11:13:23,2525,37,,,,9048.19,0
13198040,11:13:56,11:13:56,2526,38,,,,9208.78,0
13198040,11:14:29,11:14:29,2527,39,,,,9382.31,0
13198040,11:17:41,11:17:41,2124,40,,,,10546.27,0
13198040,11:18:05,11:18:05,7824,41,,,,10681.67,0
13198040,11:18:38,11:18:38,3801,42,,,,10864.75,0
13198040,11:19:13,11:19:13,3802,43,,,,11041.31,0
13198040,11:20:11,11:20:11,3803,44,,,,11304.63,0
13198040,11:20:35,11:20:35,3804,45,,,,11406.16,0
13198040,11:21:08,11:21:08,3805,46,,,,11564.84,0
13198040,11:22:00,11:22:00,3806,47,,,,11817.64,
13198040,11:22:23,11:22:23,7730,48,,,,12022.77,0
13198040,11:22:42,11:22:42,2541,49,,,,12216.16,0
13198040,11:23:00,11:23:00,9036,50,,,,12418.08,0
13198040,11:24:00,11:24:00,9945,51,,1,,13103.57,
13198050,10:42:00,10:42:00,2542,1,,,1,0,
13198050,10:42:43,10:42:43,2543,2,,,,130.92,0
13198050,10:43:57,10:43:57,2544,3,,,,456.03,0
13198050,10:44:40,10:44:40,2545,4,,,,611.84,0
13198050,10:45:21,10:45:21,2546,5,,,,805.52,0
13198050,10:46:23,10:46:23,2555,6,,,,1103.86,0
13198050,10:46:35,10:46:35,2556,7,,,,1160.75,0
13198050,10:46:58,10:46:58,2557,8,,,,1258.69,0
13198050,10:47:30,10:47:30,2558,9,,,,1416.24,0
13198050,10:48:52,10:48:52,2559,10,,,,1733.76,0
13198050,10:49:33,10:49:33,2560,11,,,,1936.06,0
13198050,10:50:49,10:50:49,2606,12,,,,2266.78,0
13198050,10:52:00,10:52:00,2445,13,,,,2617.78,
13198050,10:52:39,10:52:39,2446,14,,,,2871.46,0
13198050,10:53:03,10:53:03,91,15,,,,3087.05,0
13198050,10:55:00,10:55:00,10161,16,,,,4020.19,
13198050,10:59:05,10:59:05,8322,17,,,,4813.41,0
13198050,11:00:17,11:00:17,2211,18,,,,5059.95,0
13198050,11:01:30,11:01:30,2212,19,,,,5292.72,0
13198050,11:03:19,11:03:19,2213,20,,,,5611.31,0
13198050,11:04:55,11:04:55,2128,21,,,,5948.92,0
13198050,11:06:00,11:06:00,9608,22,,,,6142.06,
13198050,11:06:31,11:06:31,2433,23,,,,6433.43,0
13198050,11:06:51,11:06:51,2434,24,,,,6568.23,0
13198050,11:07:11,11:07:11,2447,25,,,,6701.32,0
13198050,11:07:36,11:07:36,2562,26,,,,6857.89,0
13198050,11:08:14,11:08:14,2563,27,,,,7000.73,0
13198050,11:08:39,11:08:39,2564,28,,,,7230.14,0
13198050,11:09:12,11:09:12,2565,29,,,,7440.24,0
13198050,11:09:35,11:09:35,2566,30,,,,7622.92,0
13198050,11:10:00,11:10:00,2567,31,,,,7863.43,0
13198050,11:10:18,11:10:18,2568,32,,,,8023.14,0
13198050,11:10:41,11:10:41,2569,33,,,,8220.08,0
13198050,11:11:00,11:11:00,9609,34,,,,8337,
13198050,11:11:54,11:11:54,2523,35,,,,8591.99,0
13198050,11:12:36,11:12:36,2524,36,,,,8776.92,0
13198050,11:13:23,11:13:23,2525,37,,,,9048.19,0
13198050,11:13:56,11:13:56,2526,38,,,,9208.78,0
13198050,11:14:29,11:14:29,2527,39,,,,9382.31,0
13198050,11:17:41,11:17:41,2124,40,,,,10546.27,0
13198050,11:18:05,11:18:05,7824,41,,,,10681.67,0
13198050,11:18:38,11:18:38,3801,42,,,,10864.75,0
13198050,11:19:13,11:19:13,3802,43,,,,11041.31,0
13198050,11:20:11,11:20:11,3803,44,,,,11304.63,0
13198050,11:20:35,11:20:35,3804,45,,,,11406.16,0
13198050,11:21:08,11:21:08,3805,46,,,,11564.84,0
13198050,11:22:00,11:22:00,3806,47,,,,11817.64,
13198050,11:22:23,11:22:23,7730,48,,,,12022.77,0
13198050,11:22:42,11:22:42,2541,49,,,,12216.16,0
13198050,11:23:00,11:23:00,9036,50,,,,12418.08,0
13198050,11:24:00,11:24:00,9945,51,,1,,13103.57,
13198060,10:42:00,10:42:00,2542,1,,,1,0,
13198060,10:42:43,10:42:43,2543,2,,,,130.92,0
13198060,10:43:57,10:43:57,2544,3,,,,456.03,0
13198060,10:44:40,10:44:40,2545,4,,,,611.84,0
13198060,10:45:21,10:45:21,2546,5,,,,805.52,0
13198060,10:46:23,10:46:23,2555,6,,,,1103.86,0
13198060,10:46:35,10:46:35,2556,7,,,,1160.75,0
13198060,10:46:58,10:46:58,2557,8,,,,1258.69,0
13198060,10:47:30,10:47:30,2558,9,,,,1416.24,0
13198060,10:48:52,10:48:52,2559,10,,,,1733.76,0
13198060,10:49:33,10:49:33,2560,11,,,,1936.06,0
13198060,10:50:49,10:50:49,2606,12,,,,2266.78,0
13198060,10:52:00,10:52:00,2445,13,,,,2617.78,
13198060,10:52:39,10:52:39,2446,14,,,,2871.46,0
13198060,10:53:03,10:53:03,91,15,,,,3087.05,0
13198060,10:55:00,10:55:00,10161,16,,,,4020.19,
13198060,10:59:05,10:59:05,8322,17,,,,4813.41,0
13198060,11:00:17,11:00:17,2211,18,,,,5059.95,0
13198060,11:01:30,11:01:30,2212,19,,,,5292.72,0
13198060,11:03:19,11:03:19,2213,20,,,,5611.31,0
13198060,11:04:55,11:04:55,2128,21,,,,5948.92,0
13198060,11:06:00,11:06:00,9608,22,,,,6142.06,
13198060,11:06:31,11:06:31,2433,23,,,,6433.43,0
13198060,11:06:51,11:06:51,2434,24,,,,6568.23,0
13198060,11:07:11,11:07:11,2447,25,,,,6701.32,0
13198060,11:07:36,11:07:36,2562,26,,,,6857.89,0
13198060,11:08:14,11:08:14,2563,27,,,,7000.73,0
13198060,11:08:39,11:08:39,2564,28,,,,7230.14,0
13198060,11:09:12,11:09:12,2565,29,,,,7440.24,0
13198060,11:09:35,11:09:35,2566,30,,,,7622.92,0
13198060,11:10:00,11:10:00,2567,31,,,,7863.43,0
13198060,11:10:18,11:10:18,2568,32,,,,8023.14,0
13198060,11:10:41,11:10:41,2569,33,,,,8220.08,0
13198060,11:11:00,11:11:00,9609,34,,,,8337,
13198060,11:11:54,11:11:54,2523,35,,,,8591.99,0
13198060,11:12:36,11:12:36,2524,36,,,,8776.92,0
13198060,11:13:23,11:13:23,2525,37,,,,9048.19,0
13198060,11:13:56,11:13:56,2526,38,,,,9208.78,0
13198060,11:14:29,11:14:29,2527,39,,,,9382.31,0
13198060,11:17:41,11:17:41,2124,40,,,,10546.27,0
13198060,11:18:05,11:18:05,7824,41,,,,10681.67,0
13198060,11:18:38,11:18:38,3801,42,,,,10864.75,0
13198060,11:19:13,11:19:13,3802,43,,,,11041.31,0
13198060,11:20:11,11:20:11,3803,44,,,,11304.63,0
13198060,11:20:35,11:20:35,3804,45,,,,11406.16,0
13198060,11:21:08,11:21:08,3805,46,,,,11564.84,0
13198060,11:22:00,11:22:00,3806,47,,,,11817.64,
13198060,11:22:23,11:22:23,7730,48,,,,12022.77,0
13198060,11:22:42,11:22:42,2541,49,,,,12216.16,0
13198060,11:23:00,11:23:00,9036,50,,,,12418.08,0
13198060,11:24:00,11:24:00,9945,51,,1,,13103.57,
13208070,22:16:00,22:16:00,10161,1,,,1,0,
13208070,22:17:50,22:17:50,8322,2,,,,793.22,0
13208070,22:18:23,22:18:23,2211,3,,,,1039.76,0
13208070,22:18:58,22:18:58,2212,4,,,,1272.48,0
13208070,22:19:47,22:19:47,2213,5,,,,1591.07,0
13208070,22:20:30,22:20:30,2128,6,,,,1928.68,0
13208070,22:21:00,22:21:00,9608,7,,,,2121.82,
13208070,22:21:37,22:21:37,2433,8,,,,2413.19,0
13208070,22:22:01,22:22:01,2434,9,,,,2547.99,0
13208070,22:22:25,22:22:25,2447,10,,,,2681.08,0
13208070,22:22:55,22:22:55,2562,11,,,,2837.65,0
13208070,22:23:41,22:23:41,2563,12,,,,2980.49,0
13208070,22:24:10,22:24:10,2564,13,,,,3209.9,0
13208070,22:24:50,22:24:50,2565,14,,,,3420,0
13208070,22:25:18,22:25:18,2566,15,,,,3602.68,0
13208070,22:25:48,22:25:48,2567,16,,,,3843.19,0
13208070,22:26:10,22:26:10,2568,17,,,,4002.9,0
13208070,22:26:38,22:26:38,2569,18,,,,4199.84,0
13208070,22:27:00,22:27:00,9609,19,,,,4316.76,
13208070,22:27:39,22:27:39,2523,20,,,,4571.75,0
13208070,22:28:10,22:28:10,2524,21,,,,4756.68,0
13208070,22:28:44,22:28:44,2525,22,,,,5027.95,0
13208070,22:29:08,22:29:08,2526,23,,,,5188.54,0
13208070,22:29:32,22:29:32,2527,24,,,,5362.07,0
13208070,22:31:52,22:31:52,2124,25,,,,6526.03,0
13208070,22:32:09,22:32:09,7824,26,,,,6661.43,0
13208070,22:32:33,22:32:33,3801,27,,,,6844.51,0
13208070,22:32:58,22:32:58,3802,28,,,,7021.07,0
13208070,22:33:41,22:33:41,3803,29,,,,7284.39,0
13208070,22:33:58,22:33:58,3804,30,,,,7385.92,0
13208070,22:34:22,22:34:22,3805,31,,,,7544.6,0
13208070,22:35:00,22:35:00,3806,32,,,,7797.4,
13208070,22:36:01,22:36:01,7730,33,,,,8002.53,0
13208070,22:36:49,22:36:49,2541,34,,,,8195.92,0
13208070,22:37:31,22:37:31,9036,35,,,,8397.96,0
13208070,22:40:00,22:40:00,9945,36,,1,,9067.51,
13652020,12:12:00,12:12:00,2542,1,,,1,0,
13652020,12:12:43,12:12:43,2543,2,,,,130.92,0
13652020,12:13:57,12:13:57,2544,3,,,,456.03,0
13652020,12:14:40,12:14:40,2545,4,,,,611.84,0
13652020,12:15:21,12:15:21,2546,5,,,,805.52,0
13652020,12:16:23,12:16:23,2555,6,,,,1103.86,0
13652020,12:16:35,12:16:35,2556,7,,,,1160.75,0
13652020,12:16:58,12:16:58,2557,8,,,,1258.69,0
13652020,12:17:30,12:17:30,2558,9,,,,1416.24,0
13652020,12:18:52,12:18:52,2559,10,,,,1733.76,0
13652020,12:19:33,12:19:33,2560,11,,,,1936.06,0
13652020,12:20:49,12:20:49,2606,12,,,,2266.78,0
13652020,12:22:00,12:22:00,2445,13,,,,2617.78,
13652020,12:22:39,12:22:39,2446,14,,,,2871.46,0
13652020,12:23:03,12:23:03,91,15,,,,3087.05,0
13652020,12:25:00,12:25:00,10161,16,,,,4020.19,
13652020,12:29:05,12:29:05,8322,17,,,,4813.41,0
13652020,12:30:17,12:30:17,2211,18,,,,5059.95,0
13652020,12:31:30,12:31:30,2212,19,,,,5292.72,0
13652020,12:33:19,12:33:19,2213,20,,,,5611.31,0
13652020,12:34:55,12:34:55,2128,21,,,,5948.92,0
13652020,12:36:00,12:36:00,9608,22,,,,6142.06,
13652020,12:36:31,12:36:31,2433,23,,,,6433.43,0
13652020,12:36:51,12:36:51,2434,24,,,,6568.23,0
13652020,12:37:11,12:37:11,2447,25,,,,6701.32,0
13652020,12:37:36,12:37:36,2562,26,,,,6857.89,0
13652020,12:38:14,12:38:14,2563,27,,,,7000.73,0
13652020,12:38:39,12:38:39,2564,28,,,,7230.14,0
13652020,12:39:12,12:39:12,2565,29,,,,7440.24,0
13652020,12:39:35,12:39:35,2566,30,,,,7622.92,0
13652020,12:40:00,12:40:00,2567,31,,,,7863.43,0
13652020,12:40:18,12:40:18,2568,32,,,,8023.14,0
13652020,12:40:41,12:40:41,2569,33,,,,8220.08,0
13652020,12:41:00,12:41:00,9609,34,,,,8337,
13652020,12:41:54,12:41:54,2523,35,,,,8591.99,0
13652020,12:42:36,12:42:36,2524,36,,,,8776.92,0
13652020,12:43:23,12:43:23,2525,37,,,,9048.19,0
13652020,12:43:56,12:43:56,2526,38,,,,9208.78,0
13652020,12:44:29,12:44:29,2527,39,,,,9382.31,0
13652020,12:47:41,12:47:41,2124,40,,,,10546.27,0
13652020,12:48:05,12:48:05,7824,41,,,,10681.67,0
13652020,12:48:38,12:48:38,3801,42,,,,10864.75,0
13652020,12:49:13,12:49:13,3802,43,,,,11041.31,0
13652020,12:50:11,12:50:11,3803,44,,,,11304.63,0
13652020,12:50:35,12:50:35,3804,45,,,,11406.16,0
13652020,12:51:08,12:51:08,3805,46,,,,11564.84,0
13652020,12:52:00,12:52:00,3806,47,,,,11817.64,
13652020,12:52:23,12:52:23,7730,48,,,,12022.77,0
13652020,12:52:42,12:52:42,2541,49,,,,12216.16,0
13652020,12:53:00,12:53:00,9036,50,,,,12418.08,0
13652020,12:54:00,12:54:00,9945,51,,1,,13103.57,
13652030,12:12:00,12:12:00,2542,1,,,1,0,
13652030,12:12:43,12:12:43,2543,2,,,,130.92,0
13652030,12:13:57,12:13:57,2544,3,,,,456.03,0
13652030,12:14:40,12:14:40,2545,4,,,,611.84,0
13652030,12:15:21,12:15:21,2546,5,,,,805.52,0
13652030,12:16:23,12:16:23,2555,6,,,,1103.86,0
13652030,12:16:35,12:16:35,2556,7,,,,1160.75,0
13652030,12:16:58,12:16:58,2557,8,,,,1258.69,0
13652030,12:17:30,12:17:30,2558,9,,,,1416.24,0
13652030,12:18:52,12:18:52,2559,10,,,,1733.76,0
13652030,12:19:33,12:19:33,2560,11,,,,1936.06,0
13652030,12:20:49,12:20:49,2606,12,,,,2266.78,0
13652030,12:22:00,12:22:00,2445,13,,,,2617.78,
13652030,12:22:39,12:22:39,2446,14,,,,2871.46,0
13652030,12:23:03,12:23:03,91,15,,,,3087.05,0
13652030,12:25:00,12:25:00,10161,16,,,,4020.19,
13652030,12:29:05,12:29:05,8322,17,,,,4813.41,0
13652030,12:30:17,12:30:17,2211,18,,,,5059.95,0
13652030,12:31:30,12:31:30,2212,19,,,,5292.72,0
13652030,12:33:19,12:33:19,2213,20,,,,5611.31,0
13652030,12:34:55,12:34:55,2128,21,,,,5948.92,0
13652030,12:36:00,12:36:00,9608,22,,,,6142.06,
13652030,12:36:31,12:36:31,2433,23,,,,6433.43,0
13652030,12:36:51,12:36:51,2434,24,,,,6568.23,0
13652030,12:37:11,12:37:11,2447,25,,,,6701.32,0
13652030,12:37:36,12:37:36,2562,26,,,,6857.89,0
13652030,12:38:14,12:38:14,2563,27,,,,7000.73,0
13652030,12:38:39,12:38:39,2564,28,,,,7230.14,0
13652030,12:39:12,12:39:12,2565,29,,,,7440.24,0
13652030,12:39:35,12:39:35,2566,30,,,,7622.92,0
13652030,12:40:00,12:40:00,2567,31,,,,7863.43,0
13652030,12:40:18,12:40:18,2568,32,,,,8023.14,0
13652030,12:40:41,12:40:41,2569,33,,,,8220.08,0
13652030,12:41:00,12:41:00,9609,34,,,,8337,
13652030,12:41:54,12:41:54,2523,35,,,,8591.99,0
13652030,12:42:36,12:42:36,2524,36,,,,8776.92,0
13652030,12:43:23,12:43:23,2525,37,,,,9048.19,0
13652030,12:43:56,12:43:56,2526,38,,,,9208.78,0
13652030,12:44:29,12:44:29,2527,39,,,,9382.31,0
13652030,12:47:41,12:47:41,2124,40,,,,10546.27,0
13652030,12:48:05,12:48:05,7824,41,,,,10681.67,0
13652030,12:48:38,12:48:38,3801,42,,,,10864.75,0
13652030,12:49:13,12:49:13,3802,43,,,,11041.31,0
13652030,12:50:11,12:50:11,3803,44,,,,11304.63,0
13652030,12:50:35,12:50:35,3804,45,,,,11406.16,0
13652030,12:51:08,12:51:08,3805,46,,,,11564.84,0
13652030,12:52:00,12:52:00,3806,47,,,,11817.64,
13652030,12:52:23,12:52:23,7730,48,,,,12022.77,0
13652030,12:52:42,12:52:42,2541,49,,,,12216.16,0
13652030,12:53:00,12:53:00,9036,50,,,,12418.08,0
13652030,12:54:00,12:54:00,9945,51,,1,,13103.57,
13652040,12:12:00,12:12:00,2542,1,,,1,0,
13652040,12:12:43,12:12:43,2543,2,,,,130.92,0
13652040,12:13:57,12:13:57,2544,3,,,,456.03,0
13652040,12:14:40,12:14:40,2545,4,,,,611.84,0
13652040,12:15:21,12:15:21,2546,5,,,,805.52,0
13652040,12:16:23,12:16:23,2555,6,,,,1103.86,0
13652040,12:16:35,12:16:35,2556,7,,,,1160.75,0
13652040,12:16:58,12:16:58,2557,8,,,,1258.69,0
13652040,12:17:30,12:17:30,2558,9,,,,1416.24,0
13652040,12:18:52,12:18:52,2559,10,,,,1733.76,0
13652040,12:19:33,12:19:33,2560,11,,,,1936.06,0
13652040,12:20:49,12:20:49,2606,12,,,,2266.78,0
13652040,12:22:00,12:22:00,2445,13,,,,2617.78,
13652040,12:22:39,12:22:39,2446,14,,,,2871.46,0
13652040,12:23:03,12:23:03,91,15,,,,3087.05,0
13652040,12:25:00,12:25:00,10161,16,,,,4020.19,
13652040,12:29:05,12:29:05,8322,17,,,,4813.41,0
13652040,12:30:17,12:30:17,2211,18,,,,5059.95,0
13652040,12:31:30,12:31:30,2212,19,,,,5292.72,0
13652040,12:33:19,12:33:19,2213,20,,,,5611.31,0
13652040,12:34:55,12:34:55,2128,21,,,,5948.92,0
13652040,12:36:00,12:36:00,9608,22,,,,6142.06,
13652040,12:36:31,12:36:31,2433,23,,,,6433.43,0
13652040,12:36:51,12:36:51,2434,24,,,,6568.23,0
13652040,12:37:11,12:37:11,2447,25,,,,6701.32,0
13652040,12:37:36,12:37:36,2562,26,,,,6857.89,0
13652040,12:38:14,12:38:14,2563,27,,,,7000.73,0
13652040,12:38:39,12:38:39,2564,28,,,,7230.14,0
13652040,12:39:12,12:39:12,2565,29,,,,7440.24,0
13652040,12:39:35,12:39:35,2566,30,,,,7622.92,0
13652040,12:40:00,12:40:00,2567,31,,,,7863.43,0
13652040,12:40:18,12:40:18,2568,32,,,,8023.14,0
13652040,12:40:41,12:40:41,2569,33,,,,8220.08,0
13652040,12:41:00,12:41:00,9609,34,,,,8337,
13652040,12:41:54,12:41:54,2523,35,,,,8591.99,0
13652040,12:42:36,12:42:36,2524,36,,,,8776.92,0
13652040,12:43:23,12:43:23,2525,37,,,,9048.19,0
13652040,12:43:56,12:43:56,2526,38,,,,9208.78,0
13652040,12:44:29,12:44:29,2527,39,,,,9382.31,0
13652040,12:47:41,12:47:41,2124,40,,,,10546.27,0
13652040,12:48:05,12:48:05,7824,41,,,,10681.67,0
13652040,12:48:38,12:48:38,3801,42,,,,10864.75,0
13652040,12:49:13,12:49:13,3802,43,,,,11041.31,0
13652040,12:50:11,12:50:11,3803,44,,,,11304.63,0
13652040,12:50:35,12:50:35,3804,45,,,,11406.16,0
13652040,12:51:08,12:51:08,3805,46,,,,11564.84,0
13652040,12:52:00,12:52:00,3806,47,,,,11817.64,
13652040,12:52:23,12:52:23,7730,48,,,,12022.77,0
13652040,12:52:42,12:52:42,2541,49,,,,12216.16,0
13652040,12:53:00,12:53:00,9036,50,,,,12418.08,0
13652040,12:54:00,12:54:00,9945,51,,1,,13103.57,
13652050,12:12:00,12:12:00,2542,1,,,1,0,
13652050,12:12:43,12:12:43,2543,2,,,,130.92,0
13652050,12:13:57,12:13:57,2544,3,,,,456.03,0
13652050,12:14:40,12:14:40,2545,4,,,,611.84,0
13652050,12:15:21,12:15:21,2546,5,,,,805.52,0
13652050,12:16:23,12:16:23,2555,6,,,,1103.86,0
13652050,12:16:35,12:16:35,2556,7,,,,1160.75,0
13652050,12:16:58,12:16:58,2557,8,,,,1258.69,0
13652050,12:17:30,12:17:30,2558,9,,,,1416.24,0
13652050,12:18:52,12:18:52,2559,10,,,,1733.76,0
13652050,12:19:33,12:19:33,2560,11,,,,1936.06,0
13652050,12:20:49,12:20:49,2606,12,,,,2266.78,0
13652050,12:22:00,12:22:00,2445,13,,,,2617.78,
13652050,12:22:39,12:22:39,2446,14,,,,2871.46,0
13652050,12:23:03,12:23:03,91,15,,,,3087.05,0
13652050,12:25:00,12:25:00,10161,16,,,,4020.19,
13652050,12:29:05,12:29:05,8322,17,,,,4813.41,0
13652050,12:30:17,12:30:17,2211,18,,,,5059.95,0
13652050,12:31:30,12:31:30,2212,19,,,,5292.72,0
13652050,12:33:19,12:33:19,2213,20,,,,5611.31,0
13652050,12:34:55,12:34:55,2128,21,,,,5948.92,0
13652050,12:36:00,12:36:00,9608,22,,,,6142.06,
13652050,12:36:31,12:36:31,2433,23,,,,6433.43,0
13652050,12:36:51,12:36:51,2434,24,,,,6568.23,0
13652050,12:37:11,12:37:11,2447,25,,,,6701.32,0
13652050,12:37:36,12:37:36,2562,26,,,,6857.89,0
13652050,12:38:14,12:38:14,2563,27,,,,7000.73,0
13652050,12:38:39,12:38:39,2564,28,,,,7230.14,0
13652050,12:39:12,12:39:12,2565,29,,,,7440.24,0
13652050,12:39:35,12:39:35,2566,30,,,,7622.92,0
13652050,12:40:00,12:40:00,2567,31,,,,7863.43,0
13652050,12:40:18,12:40:18,2568,32,,,,8023.14,0
13652050,12:40:41,12:40:41,2569,33,,,,8220.08,0
13652050,12:41:00,12:41:00,9609,34,,,,8337,
13652050,12:41:54,12:41:54,2523,35,,,,8591.99,0
13652050,12:42:36,12:42:36,2524,36,,,,8776.92,0
13652050,12:43:23,12:43:23,2525,37,,,,9048.19,0
13652050,12:43:56,12:43:56,2526,38,,,,9208.78,0
13652050,12:44:29,12:44:29,2527,39,,,,9382.31,0
13652050,12:47:41,12:47:41,2124,40,,,,10546.27,0
13652050,12:48:05,12:48:05,7824,41,,,,10681.67,0
13652050,12:48:38,12:48:38,3801,42,,,,10864.75,0
13652050,12:49:13,12:49:13,3802,43,,,,11041.31,0
13652050,12:50:11,12:50:11,3803,44,,,,11304.63,0
13652050,12:50:35,12:50:35,3804,45,,,,11406.16,0
13652050,12:51:08,12:51:08,3805,46,,,,11564.84,0
13652050,12:52:00,12:52:00,3806,47,,,,11817.64,
13652050,12:52:23,12:52:23,7730,48,,,,12022.77,0
13652050,12:52:42,12:52:42,2541,49,,,,12216.16,0
13652050,12:53:00,12:53:00,9036,50,,,,12418.08,0
13652050,12:54:00,12:54:00,9945,51,,1,,13103.57,
13652060,12:12:00,12:12:00,2542,1,,,1,0,
13652060,12:12:43,12:12:43,2543,2,,,,130.92,0
13652060,12:13:57,12:13:57,2544,3,,,,456.03,0
13652060,12:14:40,12:14:40,2545,4,,,,611.84,0
13652060,12:15:21,12:15:21,2546,5,,,,805.52,0
13652060,12:16:23,12:16:23,2555,6,,,,1103.86,0
13652060,12:16:35,12:16:35,2556,7,,,,1160.75,0
13652060,12:16:58,12:16:58,2557,8,,,,1258.69,0
13652060,12:17:30,12:17:30,2558,9,,,,1416.24,0
13652060,12:18:52,12:18:52,2559,10,,,,1733.76,0
13652060,12:19:33,12:19:33,2560,11,,,,1936.06,0
13652060,12:20:49,12:20:49,2606,12,,,,2266.78,0
13652060,12:22:00,12:22:00,2445,13,,,,2617.78,
13652060,12:22:39,12:22:39,2446,14,,,,2871.46,0
13652060,12:23:03,12:23:03,91,15,,,,3087.05,0
13652060,12:25:00,12:25:00,10161,16,,,,4020.19,
13652060,12:29:05,12:29:05,8322,17,,,,4813.41,0
13652060,12:30:17,12:30:17,2211,18,,,,5059.95,0
13652060,12:31:30,12:31:30,2212,19,,,,5292.72,0
13652060,12:33:19,12:33:19,2213,20,,,,5611.31,0
13652060,12:34:55,12:34:55,2128,21,,,,5948.92,0
13652060,12:36:00,12:36:00,9608,22,,,,6142.06,
13652060,12:36:31,12:36:31,2433,23,,,,6433.43,0
13652060,12:36:51,12:36:51,2434,24,,,,6568.23,0
13652060,12:37:11,12:37:11,2447,25,,,,6701.32,0
13652060,12:37:36,12:37:36,2562,26,,,,6857.89,0
13652060,12:38:14,12:38:14,2563,27,,,,7000.73,0
13652060,12:38:39,12:38:39,2564,28,,,,7230.14,0
13652060,12:39:12,12:39:12,2565,29,,,,7440.24,0
13652060,12:39:35,12:39:35,2566,30,,,,7622.92,0
13652060,12:40:00,12:40:00,2567,31,,,,7863.43,0
13652060,12:40:18,12:40:18,2568,32,,,,8023.14,0
13652060,12:40:41,12:40:41,2569,33,,,,8220.08,0
13652060,12:41:00,12:41:00,9609,34,,,,8337,
13652060,12:41:54,12:41:54,2523,35,,,,8591.99,0
13652060,12:42:36,12:42:36,2524,36,,,,8776.92,0
13652060,12:43:23,12:43:23,2525,37,,,,9048.19,0
13652060,12:43:56,12:43:56,2526,38,,,,9208.78,0
13652060,12:44:29,12:44:29,2527,39,,,,9382.31,0
13652060,12:47:41,12:47:41,2124,40,,,,10546.27,0
13652060,12:48:05,12:48:05,7824,41,,,,10681.67,0
13652060,12:48:38,12:48:38,3801,42,,,,10864.75,0
13652060,12:49:13,12:49:13,3802,43,,,,11041.31,0
13652060,12:50:11,12:50:11,3803,44,,,,11304.63,0
13652060,12:50:35,12:50:35,3804,45,,,,11406.16,0
13652060,12:51:08,12:51:08,3805,46,,,,11564.84,0
13652060,12:52:00,12:52:00,3806,47,,,,11817.64,
13652060,12:52:23,12:52:23,7730,48,,,,12022.77,0
13652060,12:52:42,12:52:42,2541,49,,,,12216.16,0
13652060,12:53:00,12:53:00,9036,50,,,,12418.08,0
13652060,12:54:00,12:54:00,9945,51,,1,,13103.57,
13655070,17:06:00,17:06:00,2542,1,,,1,0,
13655070,17:06:30,17:06:30,2543,2,,,,130.92,0
13655070,17:07:21,17:07:21,2544,3,,,,456.03,0
13655070,17:07:52,17:07:52,2545,4,,,,611.84,0
13655070,17:08:21,17:08:21,2546,5,,,,805.52,0
13655070,17:09:04,17:09:04,2555,6,,,,1103.86,0
13655070,17:09:12,17:09:12,2556,7,,,,1160.75,0
13655070,17:09:28,17:09:28,2557,8,,,,1258.69,0
13655070,17:09:51,17:09:51,2558,9,,,,1416.24,0
13655070,17:10:48,17:10:48,2559,10,,,,1733.76,0
13655070,17:11:17,17:11:17,2560,11,,,,1936.06,0
13655070,17:12:10,17:12:10,2606,12,,,,2266.78,0
13655070,17:13:00,17:13:00,2445,13,,,,2617.78,
13655070,17:13:52,17:13:52,2446,14,,,,2871.46,0
13655070,17:14:25,17:14:25,91,15,,,,3087.05,0
13655070,17:17:00,17:17:00,10161,16,,,,4020.19,
13655070,17:19:13,17:19:13,8322,17,,,,4813.41,0
13655070,17:19:53,17:19:53,2211,18,,,,5059.95,0
13655070,17:20:32,17:20:32,2212,19,,,,5292.72,0
13655070,17:21:32,17:21:32,2213,20,,,,5611.31,0
13655070,17:22:24,17:22:24,2128,21,,,,5948.92,0
13655070,17:23:00,17:23:00,9608,22,,,,6142.06,
13655070,17:23:37,17:23:37,2433,23,,,,6433.43,0
13655070,17:24:01,17:24:01,2434,24,,,,6568.23,0
13655070,17:24:25,17:24:25,2447,25,,,,6701.32,0
13655070,17:24:55,17:24:55,2562,26,,,,6857.89,0
13655070,17:25:41,17:25:41,2563,27,,,,7000.73,0
13655070,17:26:10,17:26:10,2564,28,,,,7230.14,0
13655070,17:26:50,17:26:50,2565,29,,,,7440.24,0
13655070,17:27:18,17:27:18,2566,30,,,,7622.92,0
13655070,17:27:48,17:27:48,2567,31,,,,7863.43,0
13655070,17:28:10,17:28:10,2568,32,,,,8023.14,0
13655070,17:28:38,17:28:38,2569,33,,,,8220.08,0
13655070,17:29:00,17:29:00,9609,34,,,,8337,
13655070,17:29:44,17:29:44,2523,35,,,,8591.99,0
13655070,17:30:18,17:30:18,2524,36,,,,8776.92,0
13655070,17:30:57,17:30:57,2525,37,,,,9048.19,0
13655070,17:31:24,17:31:24,2526,38,,,,9208.78,0
13655070,17:31:51,17:31:51,2527,39,,,,9382.31,0
13655070,17:34:28,17:34:28,2124,40,,,,10546.27,0
13655070,17:34:47,17:34:47,7824,41,,,,10681.67,0
13655070,17:35:14,17:35:14,3801,42,,,,10864.75,0
13655070,17:35:43,17:35:43,3802,43,,,,11041.31,0
13655070,17:36:31,17:36:31,3803,44,,,,11304.63,0
13655070,17:36:50,17:36:50,3804,45,,,,11406.16,0
13655070,17:37:17,17:37:17,3805,46,,,,11564.84,0
13655070,17:38:00,17:38:00,3806,47,,,,11817.64,
13655070,17:39:10,17:39:10,7730,48,,,,12022.77,0
13655070,17:40:06,17:40:06,2541,49,,,,12216.16,0
13655070,17:41:01,17:41:01,9036,50,,,,12418.08,0
13655070,17:44:00,17:44:00,9945,51,,1,,13103.57,
13993010,12:31:00,12:31:00,2542,1,,,1,0,
13993010,12:31:30,12:31:30,2543,2,,,,130.92,0
13993010,12:32:21,12:32:21,2544,3,,,,456.03,0
13993010,12:32:52,12:32:52,2545,4,,,,611.84,0
13993010,12:33:21,12:33:21,2546,5,,,,805.52,0
13993010,12:34:04,12:34:04,2555,6,,,,1103.86,0
13993010,12:34:12,12:34:12,2556,7,,,,1160.75,0
13993010,12:34:28,12:34:28,2557,8,,,,1258.69,0
13993010,12:34:51,12:34:51,2558,9,,,,1416.24,0
13993010,12:35:48,12:35:48,2559,10,,,,1733.76,0
13993010,12:36:17,12:36:17,2560,11,,,,1936.06,0
13993010,12:37:10,12:37:10,2606,12,,,,2266.78,0
13993010,12:38:00,12:38:00,2445,13,,,,2617.78,
13993010,12:38:52,12:38:52,2446,14,,,,2871.46,0
13993010,12:39:25,12:39:25,91,15,,,,3087.05,0
13993010,12:42:00,12:42:00,10161,16,,,,4020.19,
13993010,12:44:13,12:44:13,8322,17,,,,4813.41,0
13993010,12:44:53,12:44:53,2211,18,,,,5059.95,0
13993010,12:45:32,12:45:32,2212,19,,,,5292.72,0
13993010,12:46:32,12:46:32,2213,20,,,,5611.31,0
13993010,12:47:24,12:47:24,2128,21,,,,5948.92,0
13993010,12:48:00,12:48:00,9608,22,,,,6142.06,
13993010,12:48:37,12:48:37,2433,23,,,,6433.43,0
13993010,12:49:01,12:49:01,2434,24,,,,6568.23,0
13993010,12:49:25,12:49:25,2447,25,,,,6701.32,0
13993010,12:49:55,12:49:55,2562,26,,,,6857.89,0
13993010,12:50:41,12:50:41,2563,27,,,,7000.73,0
13993010,12:51:10,12:51:10,2564,28,,,,7230.14,0
13993010,12:51:50,12:51:50,2565,29,,,,7440.24,0
13993010,12:52:18,12:52:18,2566,30,,,,7622.92,0
13993010,12:52:48,12:52:48,2567,31,,,,7863.43,0
13993010,12:53:10,12:53:10,2568,32,,,,8023.14,0
13993010,12:53:38,12:53:38,2569,33,,,,8220.08,0
13993010,12:54:00,12:54:00,9609,34,,,,8337,
13993010,12:54:49,12:54:49,2523,35,,,,8591.99,0
13993010,12:55:27,12:55:27,2524,36,,,,8776.92,0
13993010,12:56:10,12:56:10,2525,37,,,,9048.19,0
13993010,12:56:40,12:56:40,2526,38,,,,9208.78,0
13993010,12:57:10,12:57:10,2527,39,,,,9382.31,0
13993010,13:00:05,13:00:05,2124,40,,,,10546.27,0
13993010,13:00:26,13:00:26,7824,41,,,,10681.67,0
13993010,13:00:56,13:00:56,3801,42,,,,10864.75,0
13993010,13:01:28,13:01:28,3802,43,,,,11041.31,0
13993010,13:02:21,13:02:21,3803,44,,,,11304.63,0
13993010,13:02:43,13:02:43,3804,45,,,,11406.16,0
13993010,13:03:13,13:03:13,3805,46,,,,11564.84,0
13993010,13:04:00,13:04:00,3806,47,,,,11817.64,
13993010,13:05:10,13:05:10,7730,48,,,,12022.77,0
13993010,13:06:06,13:06:06,2541,49,,,,12216.16,0
13993010,13:07:01,13:07:01,9036,50,,,,12418.08,0
13993010,13:10:00,13:10:00,9945,51,,1,,13103.57,
13993080,12:31:00,12:31:00,2542,1,,,1,0,
13993080,12:31:30,12:31:30,2543,2,,,,130.92,0
13993080,12:32:21,12:32:21,2544,3,,,,456.03,0
13993080,12:32:52,12:32:52,2545,4,,,,611.84,0
13993080,12:33:21,12:33:21,2546,5,,,,805.52,0
13993080,12:34:04,12:34:04,2555,6,,,,1103.86,0
13993080,12:34:12,12:34:12,2556,7,,,,1160.75,0
13993080,12:34:28,12:34:28,2557,8,,,,1258.69,0
13993080,12:34:51,12:34:51,2558,9,,,,1416.24,0
13993080,12:35:48,12:35:48,2559,10,,,,1733.76,0
13993080,12:36:17,12:36:17,2560,11,,,,1936.06,0
13993080,12:37:10,12:37:10,2606,12,,,,2266.78,0
13993080,12:38:00,12:38:00,2445,13,,,,2617.78,
13993080,12:38:52,12:38:52,2446,14,,,,2871.46,0
13993080,12:39:25,12:39:25,91,15,,,,3087.05,0
13993080,12:42:00,12:42:00,10161,16,,,,4020.19,
13993080,12:44:13,12:44:13,8322,17,,,,4813.41,0
13993080,12:44:53,12:44:53,2211,18,,,,5059.95,0
13993080,12:45:32,12:45:32,2212,19,,,,5292.72,0
13993080,12:46:32,12:46:32,2213,20,,,,5611.31,0
13993080,12:47:24,12:47:24,2128,21,,,,5948.92,0
13993080,12:48:00,12:48:00,9608,22,,,,6142.06,
13993080,12:48:37,12:48:37,2433,23,,,,6433.43,0
13993080,12:49:01,12:49:01,2434,24,,,,6568.23,0
13993080,12:49:25,12:49:25,2447,25,,,,6701.32,0
13993080,12:49:55,12:49:55,2562,26,,,,6857.89,0
13993080,12:50:41,12:50:41,2563,27,,,,7000.73,0
13993080,12:51:10,12:51:10,2564,28,,,,7230.14,0
13993080,12:51:50,12:51:50,2565,29,,,,7440.24,0
13993080,12:52:18,12:52:18,2566,30,,,,7622.92,0
13993080,12:52:48,12:52:48,2567,31,,,,7863.43,0
13993080,12:53:10,12:53:10,2568,32,,,,8023.14,0
13993080,12:53:38,12:53:38,2569,33,,,,8220.08,0
13993080,12:54:00,12:54:00,9609,34,,,,8337,
13993080,12:54:49,12:54:49,2523,35,,,,8591.99,0
13993080,12:55:27,12:55:27,2524,36,,,,8776.92,0
13993080,12:56:10,12:56:10,2525,37,,,,9048.19,0
13993080,12:56:40,12:56:40,2526,38,,,,9208.78,0
13993080,12:57:10,12:57:10,2527,39,,,,9382.31,0
13993080,13:00:05,13:00:05,2124,40,,,,10546.27,0
13993080,13:00:26,13:00:26,7824,41,,,,10681.67,0
13993080,13:00:56,13:00:56,3801,42,,,,10864.75,0
13993080,13:01:28,13:01:28,3802,43,,,,11041.31,0
13993080,13:02:21,13:02:21,3803,44,,,,11304.63,0
13993080,13:02:43,13:02:43,3804,45,,,,11406.16,0
13993080,13:03:13,13:03:13,3805,46,,,,11564.84,0
13993080,13:04:00,13:04:00,3806,47,,,,11817.64,
13993080,13:05:10,13:05:10,7730,48,,,,12022.77,0
13993080,13:06:06,13:06:06,2541,49,,,,12216.16,0
13993080,13:07:01,13:07:01,9036,50,,,,12418.08,0
13993080,13:10:00,13:10:00,9945,51,,1,,13103.57,
14013070,17:36:00,17:36:00,2542,1,,,1,0,
14013070,17:36:30,17:36:30,2543,2,,,,130.92,0
14013070,17:37:21,17:37:21,2544,3,,,,456.03,0
14013070,17:37:52,17:37:52,2545,4,,,,611.84,0
14013070,17:38:21,17:38:21,2546,5,,,,805.52,0
14013070,17:39:04,17:39:04,2555,6,,,,1103.86,0
14013070,17:39:12,17:39:12,2556,7,,,,1160.75,0
14013070,17:39:28,17:39:28,2557,8,,,,1258.69,0
14013070,17:39:51,17:39:51,2558,9,,,,1416.24,0
14013070,17:40:48,17:40:48,2559,10,,,,1733.76,0
14013070,17:41:17,17:41:17,2560,11,,,,1936.06,0
14013070,17:42:10,17:42:10,2606,12,,,,2266.78,0
14013070,17:43:00,17:43:00,2445,13,,,,2617.78,
14013070,17:43:52,17:43:52,2446,14,,,,2871.46,0
14013070,17:44:25,17:44:25,91,15,,,,3087.05,0
14013070,17:47:00,17:47:00,10161,16,,,,4020.19,
14013070,17:49:13,17:49:13,8322,17,,,,4813.41,0
14013070,17:49:53,17:49:53,2211,18,,,,5059.95,0
14013070,17:50:32,17:50:32,2212,19,,,,5292.72,0
14013070,17:51:32,17:51:32,2213,20,,,,5611.31,0
14013070,17:52:24,17:52:24,2128,21,,,,5948.92,0
14013070,17:53:00,17:53:00,9608,22,,,,6142.06,
14013070,17:53:37,17:53:37,2433,23,,,,6433.43,0
14013070,17:54:01,17:54:01,2434,24,,,,6568.23,0
14013070,17:54:25,17:54:25,2447,25,,,,6701.32,0
14013070,17:54:55,17:54:55,2562,26,,,,6857.89,0
14013070,17:55:41,17:55:41,2563,27,,,,7000.73,0
14013070,17:56:10,17:56:10,2564,28,,,,7230.14,0
14013070,17:56:50,17:56:50,2565,29,,,,7440.24,0
14013070,17:57:18,17:57:18,2566,30,,,,7622.92,0
14013070,17:57:48,17:57:48,2567,31,,,,7863.43,0
14013070,17:58:10,17:58:10,2568,32,,,,8023.14,0
14013070,17:58:38,17:58:38,2569,33,,,,8220.08,0
14013070,17:59:00,17:59:00,9609,34,,,,8337,
14013070,17:59:44,17:59:44,2523,35,,,,8591.99,0
14013070,18:00:18,18:00:18,2524,36,,,,8776.92,0
14013070,18:00:57,18:00:57,2525,37,,,,9048.19,0
14013070,18:01:24,18:01:24,2526,38,,,,9208.78,0
14013070,18:01:51,18:01:51,2527,39,,,,9382.31,0
14013070,18:04:28,18:04:28,2124,40,,,,10546.27,0
14013070,18:04:47,18:04:47,7824,41,,,,10681.67,0
14013070,18:05:14,18:05:14,3801,42,,,,10864.75,0
14013070,18:05:43,18:05:43,3802,43,,,,11041.31,0
14013070,18:06:31,18:06:31,3803,44,,,,11304.63,0
14013070,18:06:50,18:06:50,3804,45,,,,11406.16,0
14013070,18:07:17,18:07:17,3805,46,,,,11564.84,0
14013070,18:08:00,18:08:00,3806,47,,,,11817.64,
14013070,18:09:10,18:09:10,7730,48,,,,12022.77,0
14013070,18:10:06,18:10:06,2541,49,,,,12216.16,0
14013070,18:11:01,18:11:01,9036,50,,,,12418.08,0
14013070,18:14:00,18:14:00,9945,51,,1,,13103.57,
14387090,13:12:00,13:12:00,2542,1,,,1,0,
14387090,13:12:43,13:12:43,2543,2,,,,130.92,0
14387090,13:13:57,13:13:57,2544,3,,,,456.03,0
14387090,13:14:40,13:14:40,2545,4,,,,611.84,0
14387090,13:15:21,13:15:21,2546,5,,,,805.52,0
14387090,13:16:23,13:16:23,2555,6,,,,1103.86,0
14387090,13:16:35,13:16:35,2556,7,,,,1160.75,0
14387090,13:16:58,13:16:58,2557,8,,,,1258.69,0
14387090,13:17:30,13:17:30,2558,9,,,,1416.24,0
14387090,13:18:52,13:18:52,2559,10,,,,1733.76,0
14387090,13:19:33,13:19:33,2560,11,,,,1936.06,0
14387090,13:20:49,13:20:49,2606,12,,,,2266.78,0
14387090,13:22:00,13:22:00,2445,13,,,,2617.78,
14387090,13:22:39,13:22:39,2446,14,,,,2871.46,0
14387090,13:23:03,13:23:03,91,15,,,,3087.05,0
14387090,13:25:00,13:25:00,10161,16,,,,4020.19,
14387090,13:29:05,13:29:05,8322,17,,,,4813.41,0
14387090,13:30:17,13:30:17,2211,18,,,,5059.95,0
14387090,13:31:30,13:31:30,2212,19,,,,5292.72,0
14387090,13:33:19,13:33:19,2213,20,,,,5611.31,0
14387090,13:34:55,13:34:55,2128,21,,,,5948.92,0
14387090,13:36:00,13:36:00,9608,22,,,,6142.06,
14387090,13:36:31,13:36:31,2433,23,,,,6433.43,0
14387090,13:36:51,13:36:51,2434,24,,,,6568.23,0
14387090,13:37:11,13:37:11,2447,25,,,,6701.32,0
14387090,13:37:36,13:37:36,2562,26,,,,6857.89,0
14387090,13:38:14,13:38:14,2563,27,,,,7000.73,0
14387090,13:38:39,13:38:39,2564,28,,,,7230.14,0
14387090,13:39:12,13:39:12,2565,29,,,,7440.24,0
14387090,13:39:35,13:39:35,2566,30,,,,7622.92,0
14387090,13:40:00,13:40:00,2567,31,,,,7863.43,0
14387090,13:40:18,13:40:18,2568,32,,,,8023.14,0
14387090,13:40:41,13:40:41,2569,33,,,,8220.08,0
14387090,13:41:00,13:41:00,9609,34,,,,8337,
14387090,13:41:54,13:41:54,2523,35,,,,8591.99,0
14387090,13:42:36,13:42:36,2524,36,,,,8776.92,0
14387090,13:43:23,13:43:23,2525,37,,,,9048.19,0
14387090,13:43:56,13:43:56,2526,38,,,,9208.78,0
14387090,13:44:29,13:44:29,2527,39,,,,9382.31,0
14387090,13:47:41,13:47:41,2124,40,,,,10546.27,0
14387090,13:48:05,13:48:05,7824,41,,,,10681.67,0
14387090,13:48:38,13:48:38,3801,42,,,,10864.75,0
14387090,13:49:13,13:49:13,3802,43,,,,11041.31,0
14387090,13:50:11,13:50:11,3803,44,,,,11304.63,0
14387090,13:50:35,13:50:35,3804,45,,,,11406.16,0
14387090,13:51:08,13:51:08,3805,46,,,,11564.84,0
14387090,13:52:00,13:52:00,3806,47,,,,11817.64,
14387090,13:52:23,13:52:23,7730,48,,,,12022.77,0
14387090,13:52:42,13:52:42,2541,49,,,,12216.16,0
14387090,13:53:00,13:53:00,9036,50,,,,12418.08,0
14387090,13:54:00,13:54:00,9945,51,,1,,13103.57,
14889010,14:31:00,14:31:00,2542,1,,,1,0,
14889010,14:31:30,14:31:30,2543,2,,,,130.92,0
14889010,14:32:21,14:32:21,2544,3,,,,456.03,0
14889010,14:32:52,14:32:52,2545,4,,,,611.84,0
14889010,14:33:21,14:33:21,2546,5,,,,805.52,0
14889010,14:34:04,14:34:04,2555,6,,,,1103.86,0
14889010,14:34:12,14:34:12,2556,7,,,,1160.75,0
14889010,14:34:28,14:34:28,2557,8,,,,1258.69,0
14889010,14:34:51,14:34:51,2558,9,,,,1416.24,0
14889010,14:35:48,14:35:48,2559,10,,,,1733.76,0
14889010,14:36:17,14:36:17,2560,11,,,,1936.06,0
14889010,14:37:10,14:37:10,2606,12,,,,2266.78,0
14889010,14:38:00,14:38:00,2445,13,,,,2617.78,
14889010,14:38:52,14:38:52,2446,14,,,,2871.46,0
14889010,14:39:25,14:39:25,91,15,,,,3087.05,0
14889010,14:42:00,14:42:00,10161,16,,,,4020.19,
14889010,14:44:36,14:44:36,8322,17,,,,4813.41,0
14889010,14:45:22,14:45:22,2211,18,,,,5059.95,0
14889010,14:46:08,14:46:08,2212,19,,,,5292.72,0
14889010,14:47:17,14:47:17,2213,20,,,,5611.31,0
14889010,14:48:19,14:48:19,2128,21,,,,5948.92,0
14889010,14:49:00,14:49:00,9608,22,,,,6142.06,
14889010,14:49:37,14:49:37,2433,23,,,,6433.43,0
14889010,14:50:01,14:50:01,2434,24,,,,6568.23,0
14889010,14:50:25,14:50:25,2447,25,,,,6701.32,0
14889010,14:50:55,14:50:55,2562,26,,,,6857.89,0
14889010,14:51:41,14:51:41,2563,27,,,,7000.73,0
14889010,14:52:10,14:52:10,2564,28,,,,7230.14,0
14889010,14:52:50,14:52:50,2565,29,,,,7440.24,0
14889010,14:53:18,14:53:18,2566,30,,,,7622.92,0
14889010,14:53:48,14:53:48,2567,31,,,,7863.43,0
14889010,14:54:10,14:54:10,2568,32,,,,8023.14,0
14889010,14:54:38,14:54:38,2569,33,,,,8220.08,0
14889010,14:55:00,14:55:00,9609,34,,,,8337,
14889010,14:55:49,14:55:49,2523,35,,,,8591.99,0
14889010,14:56:27,14:56:27,2524,36,,,,8776.92,0
14889010,14:57:10,14:57:10,2525,37,,,,9048.19,0
14889010,14:57:40,14:57:40,2526,38,,,,9208.78,0
14889010,14:58:10,14:58:10,2527,39,,,,9382.31,0
14889010,15:01:05,15:01:05,2124,40,,,,10546.27,0
14889010,15:01:26,15:01:26,7824,41,,,,10681.67,0
14889010,15:01:56,15:01:56,3801,42,,,,10864.75,0
14889010,15:02:28,15:02:28,3802,43,,,,11041.31,0
14889010,15:03:21,15:03:21,3803,44,,,,11304.63,0
14889010,15:03:43,15:03:43,3804,45,,,,11406.16,0
14889010,15:04:13,15:04:13,3805,46,,,,11564.84,0
14889010,15:05:00,15:05:00,3806,47,,,,11817.64,
14889010,15:06:10,15:06:10,7730,48,,,,12022.77,0
14889010,15:07:06,15:07:06,2541,49,,,,12216.16,0
14889010,15:08:01,15:08:01,9036,50,,,,12418.08,0
14889010,15:11:00,15:11:00,9945,51,,1,,13103.57,
14889080,14:31:00,14:31:00,2542,1,,,1,0,
14889080,14:31:30,14:31:30,2543,2,,,,130.92,0
14889080,14:32:21,14:32:21,2544,3,,,,456.03,0
14889080,14:32:52,14:32:52,2545,4,,,,611.84,0
14889080,14:33:21,14:33:21,2546,5,,,,805.52,0
14889080,14:34:04,14:34:04,2555,6,,,,1103.86,0
14889080,14:34:12,14:34:12,2556,7,,,,1160.75,0
14889080,14:34:28,14:34:28,2557,8,,,,1258.69,0
14889080,14:34:51,14:34:51,2558,9,,,,1416.24,0
14889080,14:35:48,14:35:48,2559,10,,,,1733.76,0
14889080,14:36:17,14:36:17,2560,11,,,,1936.06,0
14889080,14:37:10,14:37:10,2606,12,,,,2266.78,0
14889080,14:38:00,14:38:00,2445,13,,,,2617.78,
14889080,14:38:52,14:38:52,2446,14,,,,2871.46,0
14889080,14:39:25,14:39:25,91,15,,,,3087.05,0
14889080,14:42:00,14:42:00,10161,16,,,,4020.19,
14889080,14:44:36,14:44:36,8322,17,,,,4813.41,0
14889080,14:45:22,14:45:22,2211,18,,,,5059.95,0
14889080,14:46:08,14:46:08,2212,19,,,,5292.72,0
14889080,14:47:17,14:47:17,2213,20,,,,5611.31,0
14889080,14:48:19,14:48:19,2128,21,,,,5948.92,0
14889080,14:49:00,14:49:00,9608,22,,,,6142.06,
14889080,14:49:37,14:49:37,2433,23,,,,6433.43,0
14889080,14:50:01,14:50:01,2434,24,,,,6568.23,0
14889080,14:50:25,14:50:25,2447,25,,,,6701.32,0
14889080,14:50:55,14:50:55,2562,26,,,,6857.89,0
14889080,14:51:41,14:51:41,2563,27,,,,7000.73,0
14889080,14:52:10,14:52:10,2564,28,,,,7230.14,0
14889080,14:52:50,14:52:50,2565,29,,,,7440.24,0
14889080,14:53:18,14:53:18,2566,30,,,,7622.92,0
14889080,14:53:48,14:53:48,2567,31,,,,7863.43,0
14889080,14:54:10,14:54:10,2568,32,,,,8023.14,0
14889080,14:54:38,14:54:38,2569,33,,,,8220.08,0
14889080,14:55:00,14:55:00,9609,34,,,,8337,
14889080,14:55:49,14:55:49,2523,35,,,,8591.99,0
14889080,14:56:27,14:56:27,2524,36,,,,8776.92,0
14889080,14:57:10,14:57:10,2525,37,,,,9048.19,0
14889080,14:57:40,14:57:40,2526,38,,,,9208.78,0
14889080,14:58:10,14:58:10,2527,39,,,,9382.31,0
14889080,15:01:05,15:01:05,2124,40,,,,10546.27,0
14889080,15:01:26,15:01:26,7824,41,,,,10681.67,0
14889080,15:01:56,15:01:56,3801,42,,,,10864.75,0
14889080,15:02:28,15:02:28,3802,43,,,,11041.31,0
14889080,15:03:21,15:03:21,3803,44,,,,11304.63,0
14889080,15:03:43,15:03:43,3804,45,,,,11406.16,0
14889080,15:04:13,15:04:13,3805,46,,,,11564.84,0
14889080,15:05:00,15:05:00,3806,47,,,,11817.64,
14889080,15:06:10,15:06:10,7730,48,,,,12022.77,0
14889080,15:07:06,15:07:06,2541,49,,,,12216.16,0
14889080,15:08:01,15:08:01,9036,50,,,,12418.08,0
14889080,15:11:00,15:11:00,9945,51,,1,,13103.57,
14922090,18:47:00,18:47:00,2542,1,,,1,0,
14922090,18:47:43,18:47:43,2543,2,,,,130.92,0
14922090,18:48:57,18:48:57,2544,3,,,,456.03,0
14922090,18:49:40,18:49:40,2545,4,,,,611.84,0
14922090,18:50:21,18:50:21,2546,5,,,,805.52,0
14922090,18:51:23,18:51:23,2555,6,,,,1103.86,0
14922090,18:51:35,18:51:35,2556,7,,,,1160.75,0
14922090,18:51:58,18:51:58,2557,8,,,,1258.69,0
14922090,18:52:30,18:52:30,2558,9,,,,1416.24,0
14922090,18:53:52,18:53:52,2559,10,,,,1733.76,0
14922090,18:54:33,18:54:33,2560,11,,,,1936.06,0
14922090,18:55:49,18:55:49,2606,12,,,,2266.78,0
14922090,18:57:00,18:57:00,2445,13,,,,2617.78,
14922090,18:57:39,18:57:39,2446,14,,,,2871.46,0
14922090,18:58:03,18:58:03,91,15,,,,3087.05,0
14922090,19:00:00,19:00:00,10161,16,,,,4020.19,
14922090,19:03:43,19:03:43,8322,17,,,,4813.41,0
14922090,19:04:49,19:04:49,2211,18,,,,5059.95,0
14922090,19:05:54,19:05:54,2212,19,,,,5292.72,0
14922090,19:07:33,19:07:33,2213,20,,,,5611.31,0
14922090,19:09:01,19:09:01,2128,21,,,,5948.92,0
14922090,19:10:00,19:10:00,9608,22,,,,6142.06,
14922090,19:10:31,19:10:31,2433,23,,,,6433.43,0
14922090,19:10:51,19:10:51,2434,24,,,,6568.23,0
14922090,19:11:11,19:11:11,2447,25,,,,6701.32,0
14922090,19:11:36,19:11:36,2562,26,,,,6857.89,0
14922090,19:12:14,19:12:14,2563,27,,,,7000.73,0
14922090,19:12:39,19:12:39,2564,28,,,,7230.14,0
14922090,19:13:12,19:13:12,2565,29,,,,7440.24,0
14922090,19:13:35,19:13:35,2566,30,,,,7622.92,0
14922090,19:14:00,19:14:00,2567,31,,,,7863.43,0
14922090,19:14:18,19:14:18,2568,32,,,,8023.14,0
14922090,19:14:41,19:14:41,2569,33,,,,8220.08,0
14922090,19:15:00,19:15:00,9609,34,,,,8337,
14922090,19:15:54,19:15:54,2523,35,,,,8591.99,0
14922090,19:16:36,19:16:36,2524,36,,,,8776.92,0
14922090,19:17:23,19:17:23,2525,37,,,,9048.19,0
14922090,19:17:56,19:17:56,2526,38,,,,9208.78,0
14922090,19:18:29,19:18:29,2527,39,,,,9382.31,0
14922090,19:21:41,19:21:41,2124,40,,,,10546.27,0
14922090,19:22:05,19:22:05,7824,41,,,,10681.67,0
14922090,19:22:38,19:22:38,3801,42,,,,10864.75,0
14922090,19:23:13,19:23:13,3802,43,,,,11041.31,0
14922090,19:24:11,19:24:11,3803,44,,,,11304.63,0
14922090,19:24:35,19:24:35,3804,45,,,,11406.16,0
14922090,19:25:08,19:25:08,3805,46,,,,11564.84,0
14922090,19:26:00,19:26:00,3806,47,,,,11817.64,
14922090,19:26:23,19:26:23,7730,48,,,,12022.77,0
14922090,19:26:42,19:26:42,2541,49,,,,12216.16,0
14922090,19:27:00,19:27:00,9036,50,,,,12418.08,0
14922090,19:28:00,19:28:00,9945,51,,1,,13103.57,
14937090,08:40:00,08:40:00,2542,1,,,1,0,
14937090,08:40:30,08:40:30,2543,2,,,,130.92,0
14937090,08:41:20,08:41:20,2544,3,,,,456.03,0
14937090,08:41:50,08:41:50,2545,4,,,,611.75,0
14937090,08:42:16,08:42:16,2546,5,,,,817.14,0
14937090,08:43:08,08:43:08,2547,6,,,,1017.13,0
14937090,08:43:48,08:43:48,2548,7,,,,1256.75,0
14937090,08:44:22,08:44:22,2549,8,,,,1470.44,0
14937090,08:45:00,08:45:00,2550,9,,,,1726.01,
14937090,08:45:38,08:45:38,2551,10,,,,1941.95,0
14937090,08:46:03,08:46:03,2552,11,,,,2120.37,0
14937090,08:46:56,08:46:56,2553,12,,,,2433.66,0
14937090,08:47:43,08:47:43,2554,13,,,,2629.65,0
14937090,08:48:52,08:48:52,2555,14,,,,2940.82,0
14937090,08:49:12,08:49:12,2556,15,,,,3016.67,0
14937090,08:49:33,08:49:33,2557,16,,,,3128.7,0
14937090,08:49:58,08:49:58,2558,17,,,,3300.66,0
14937090,08:51:00,08:51:00,2559,18,,,,3617.46,
14937090,08:51:26,08:51:26,2560,19,,,,3819.76,0
14937090,08:52:15,08:52:15,2606,20,,,,4150.48,0
14937090,08:53:00,08:53:00,2445,21,,,,4501.48,0
14937090,08:53:39,08:53:39,2446,22,,,,4755.16,0
14937090,08:54:03,08:54:03,91,23,,,,4970.75,0
14937090,08:56:00,08:56:00,10161,24,,,,5903.89,
14937090,08:58:58,08:58:58,8322,25,,,,6697.11,0
14937090,08:59:51,08:59:51,2211,26,,,,6943.65,0
14937090,09:00:43,09:00:43,2212,27,,,,7176.42,0
14937090,09:02:02,09:02:02,2213,28,,,,7495.01,0
14937090,09:03:13,09:03:13,2128,29,,,,7832.62,0
14937090,09:04:00,09:04:00,9608,30,,,,8025.76,
14937090,09:04:37,09:04:37,2433,31,,,,8317.13,0
14937090,09:05:01,09:05:01,2434,32,,,,8451.93,0
14937090,09:05:25,09:05:25,2447,33,,,,8585.02,0
14937090,09:05:55,09:05:55,2562,34,,,,8741.59,0
14937090,09:06:41,09:06:41,2563,35,,,,8884.43,0
14937090,09:07:10,09:07:10,2564,36,,,,9113.84,0
14937090,09:07:50,09:07:50,2565,37,,,,9323.94,0
14937090,09:08:18,09:08:18,2566,38,,,,9506.62,0
14937090,09:08:48,09:08:48,2567,39,,,,9747.13,0
14937090,09:09:10,09:09:10,2568,40,,,,9906.84,0
14937090,09:09:38,09:09:38,2569,41,,,,10103.78,0
14937090,09:10:00,09:10:00,9609,42,,,,10220.7,
14937090,09:10:39,09:10:39,2523,43,,,,10475.69,0
14937090,09:11:10,09:11:10,2524,44,,,,10660.62,0
14937090,09:11:44,09:11:44,2525,45,,,,10931.89,0
14937090,09:12:08,09:12:08,2526,46,,,,11092.48,0
14937090,09:12:32,09:12:32,2527,47,,,,11266.01,0
14937090,09:14:52,09:14:52,2124,48,,,,12429.97,0
14937090,09:15:09,09:15:09,7824,49,,,,12565.37,0
14937090,09:15:33,09:15:33,3801,50,,,,12748.45,0
14937090,09:15:58,09:15:58,3802,51,,,,12925.01,0
14937090,09:16:41,09:16:41,3803,52,,,,13188.33,0
14937090,09:16:58,09:16:58,3804,53,,,,13289.86,0
14937090,09:17:22,09:17:22,3805,54,,,,13448.54,0
14937090,09:18:00,09:18:00,3806,55,,,,13701.34,
14937090,09:18:24,09:18:24,7730,56,,,,13906.47,0
14937090,09:18:42,09:18:42,2541,57,,,,14099.86,0
14937090,09:18:59,09:18:59,9036,58,,,,14301.9,0
14937090,09:20:00,09:20:00,9945,59,,1,,14983.82,
1508070,19:36:00,19:36:00,2542,1,,,1,0,
1508070,19:36:26,19:36:26,2543,2,,,,130.92,0
1508070,19:37:10,19:37:10,2544,3,,,,456.03,0
1508070,19:37:36,19:37:36,2545,4,,,,611.84,0
1508070,19:38:01,19:38:01,2546,5,,,,805.52,0
1508070,19:38:38,19:38:38,2555,6,,,,1103.86,0
1508070,19:38:45,19:38:45,2556,7,,,,1160.75,0
1508070,19:38:59,19:38:59,2557,8,,,,1258.69,0
1508070,19:39:18,19:39:18,2558,9,,,,1416.24,0
1508070,19:40:07,19:40:07,2559,10,,,,1733.76,0
1508070,19:40:32,19:40:32,2560,11,,,,1936.06,0
1508070,19:41:17,19:41:17,2606,12,,,,2266.78,0
1508070,19:42:00,19:42:00,2445,13,,,,2617.78,
1508070,19:42:52,19:42:52,2446,14,,,,2871.46,0
1508070,19:43:25,19:43:25,91,15,,,,3087.05,0
1508070,19:46:00,19:46:00,10161,16,,,,4020.19,
1508070,19:48:13,19:48:13,8322,17,,,,4813.41,0
1508070,19:48:53,19:48:53,2211,18,,,,5059.95,0
1508070,19:49:32,19:49:32,2212,19,,,,5292.72,0
1508070,19:50:32,19:50:32,2213,20,,,,5611.31,0
1508070,19:51:24,19:51:24,2128,21,,,,5948.92,0
1508070,19:52:00,19:52:00,9608,22,,,,6142.06,
1508070,19:52:37,19:52:37,2433,23,,,,6433.43,0
1508070,19:53:01,19:53:01,2434,24,,,,6568.23,0
1508070,19:53:25,19:53:25,2447,25,,,,6701.32,0
1508070,19:53:55,19:53:55,2562,26,,,,6857.89,0
1508070,19:54:41,19:54:41,2563,27,,,,7000.73,0
1508070,19:55:10,19:55:10,2564,28,,,,7230.14,0
1508070,19:55:50,19:55:50,2565,29,,,,7440.24,0
1508070,19:56:18,19:56:18,2566,30,,,,7622.92,0
1508070,19:56:48,19:56:48,2567,31,,,,7863.43,0
1508070,19:57:10,19:57:10,2568,32,,,,8023.14,0
1508070,19:57:38,19:57:38,2569,33,,,,8220.08,0
1508070,19:58:00,19:58:00,9609,34,,,,8337,
1508070,19:58:44,19:58:44,2523,35,,,,8591.99,0
1508070,19:59:18,19:59:18,2524,36,,,,8776.92,0
1508070,19:59:57,19:59:57,2525,37,,,,9048.19,0
1508070,20:00:24,20:00:24,2526,38,,,,9208.78,0
1508070,20:00:51,20:00:51,2527,39,,,,9382.31,0
1508070,20:03:28,20:03:28,2124,40,,,,10546.27,0
1508070,20:03:47,20:03:47,7824,41,,,,10681.67,0
1508070,20:04:14,20:04:14,3801,42,,,,10864.75,0
1508070,20:04:43,20:04:43,3802,43,,,,11041.31,0
1508070,20:05:31,20:05:31,3803,44,,,,11304.63,0
1508070,20:05:50,20:05:50,3804,45,,,,11406.16,0
1508070,20:06:17,20:06:17,3805,46,,,,11564.84,0
1508070,20:07:00,20:07:00,3806,47,,,,11817.64,
1508070,20:08:10,20:08:10,7730,48,,,,12022.77,0
1508070,20:09:06,20:09:06,2541,49,,,,12216.16,0
1508070,20:10:01,20:10:01,9036,50,,,,12418.08,0
1508070,20:13:00,20:13:00,9945,51,,1,,13103.57,
15325090,22:10:00,22:10:00,2542,1,,,1,0,
15325090,22:10:39,22:10:39,2543,2,,,,130.92,0
15325090,22:11:45,22:11:45,2544,3,,,,456.03,0
15325090,22:12:24,22:12:24,2545,4,,,,611.84,0
15325090,22:13:01,22:13:01,2546,5,,,,805.52,0
15325090,22:13:57,22:13:57,2555,6,,,,1103.86,0
15325090,22:14:07,22:14:07,2556,7,,,,1160.75,0
15325090,22:14:28,22:14:28,2557,8,,,,1258.69,0
15325090,22:14:57,22:14:57,2558,9,,,,1416.24,0
15325090,22:16:11,22:16:11,2559,10,,,,1733.76,0
15325090,22:16:48,22:16:48,2560,11,,,,1936.06,0
15325090,22:17:56,22:17:56,2606,12,,,,2266.78,0
15325090,22:19:00,22:19:00,2445,13,,,,2617.78,
15325090,22:19:26,22:19:26,2446,14,,,,2871.46,0
15325090,22:19:42,22:19:42,91,15,,,,3087.05,0
15325090,22:21:00,22:21:00,10161,16,,,,4020.19,
15325090,22:23:58,22:23:58,8322,17,,,,4813.41,0
15325090,22:24:51,22:24:51,2211,18,,,,5059.95,0
15325090,22:25:43,22:25:43,2212,19,,,,5292.72,0
15325090,22:27:02,22:27:02,2213,20,,,,5611.31,0
15325090,22:28:13,22:28:13,2128,21,,,,5948.92,0
15325090,22:29:00,22:29:00,9608,22,,,,6142.06,
15325090,22:29:31,22:29:31,2433,23,,,,6433.43,0
15325090,22:29:51,22:29:51,2434,24,,,,6568.23,0
15325090,22:30:11,22:30:11,2447,25,,,,6701.32,0
15325090,22:30:36,22:30:36,2562,26,,,,6857.89,0
15325090,22:31:14,22:31:14,2563,27,,,,7000.73,0
15325090,22:31:39,22:31:39,2564,28,,,,7230.14,0
15325090,22:32:12,22:32:12,2565,29,,,,7440.24,0
15325090,22:32:35,22:32:35,2566,30,,,,7622.92,0
15325090,22:33:00,22:33:00,2567,31,,,,7863.43,0
15325090,22:33:18,22:33:18,2568,32,,,,8023.14,0
15325090,22:33:41,22:33:41,2569,33,,,,8220.08,0
15325090,22:34:00,22:34:00,9609,34,,,,8337,
15325090,22:34:39,22:34:39,2523,35,,,,8591.99,0
15325090,22:35:10,22:35:10,2524,36,,,,8776.92,0
15325090,22:35:44,22:35:44,2525,37,,,,9048.19,0
15325090,22:36:08,22:36:08,2526,38,,,,9208.78,0
15325090,22:36:32,22:36:32,2527,39,,,,9382.31,0
15325090,22:38:52,22:38:52,2124,40,,,,10546.27,0
15325090,22:39:09,22:39:09,7824,41,,,,10681.67,0
15325090,22:39:33,22:39:33,3801,42,,,,10864.75,0
15325090,22:39:58,22:39:58,3802,43,,,,11041.31,0
15325090,22:40:41,22:40:41,3803,44,,,,11304.63,0
15325090,22:40:58,22:40:58,3804,45,,,,11406.16,0
15325090,22:41:22,22:41:22,3805,46,,,,11564.84,0
15325090,22:42:00,22:42:00,3806,47,,,,11817.64,
15325090,22:42:23,22:42:23,7730,48,,,,12022.77,0
15325090,22:42:42,22:42:42,2541,49,,,,12216.16,0
15325090,22:43:00,22:43:00,9036,50,,,,12418.08,0
15325090,22:44:00,22:44:00,9945,51,,1,,13103.57,
15663090,10:12:00,10:12:00,2542,1,,,1,0,
15663090,10:12:43,10:12:43,2543,2,,,,130.92,0
15663090,10:13:57,10:13:57,2544,3,,,,456.03,0
15663090,10:14:40,10:14:40,2545,4,,,,611.84,0
15663090,10:15:21,10:15:21,2546,5,,,,805.52,0
15663090,10:16:23,10:16:23,2555,6,,,,1103.86,0
15663090,10:16:35,10:16:35,2556,7,,,,1160.75,0
15663090,10:16:58,10:16:58,2557,8,,,,1258.69,0
15663090,10:17:30,10:17:30,2558,9,,,,1416.24,0
15663090,10:18:52,10:18:52,2559,10,,,,1733.76,0
15663090,10:19:33,10:19:33,2560,11,,,,1936.06,0
15663090,10:20:49,10:20:49,2606,12,,,,2266.78,0
15663090,10:22:00,10:22:00,2445,13,,,,2617.78,
15663090,10:22:39,10:22:39,2446,14,,,,2871.46,0
15663090,10:23:03,10:23:03,91,15,,,,3087.05,0
15663090,10:25:00,10:25:00,10161,16,,,,4020.19,
15663090,10:29:05,10:29:05,8322,17,,,,4813.41,0
15663090,10:30:17,10:30:17,2211,18,,,,5059.95,0
15663090,10:31:30,10:31:30,2212,19,,,,5292.72,0
15663090,10:33:19,10:33:19,2213,20,,,,5611.31,0
15663090,10:34:55,10:34:55,2128,21,,,,5948.92,0
15663090,10:36:00,10:36:00,9608,22,,,,6142.06,
15663090,10:36:31,10:36:31,2433,23,,,,6433.43,0
15663090,10:36:51,10:36:51,2434,24,,,,6568.23,0
15663090,10:37:11,10:37:11,2447,25,,,,6701.32,0
15663090,10:37:36,10:37:36,2562,26,,,,6857.89,0
15663090,10:38:14,10:38:14,2563,27,,,,7000.73,0
15663090,10:38:39,10:38:39,2564,28,,,,7230.14,0
15663090,10:39:12,10:39:12,2565,29,,,,7440.24,0
15663090,10:39:35,10:39:35,2566,30,,,,7622.92,0
15663090,10:40:00,10:40:00,2567,31,,,,7863.43,0
15663090,10:40:18,10:40:18,2568,32,,,,8023.14,0
15663090,10:40:41,10:40:41,2569,33,,,,8220.08,0
15663090,10:41:00,10:41:00,9609,34,,,,8337,
15663090,10:41:54,10:41:54,2523,35,,,,8591.99,0
15663090,10:42:36,10:42:36,2524,36,,,,8776.92,0
15663090,10:43:23,10:43:23,2525,37,,,,9048.19,0
15663090,10:43:56,10:43:56,2526,38,,,,9208.78,0
15663090,10:44:29,10:44:29,2527,39,,,,9382.31,0
15663090,10:47:41,10:47:41,2124,40,,,,10546.27,0
15663090,10:48:05,10:48:05,7824,41,,,,10681.67,0
15663090,10:48:38,10:48:38,3801,42,,,,10864.75,0
15663090,10:49:13,10:49:13,3802,43,,,,11041.31,0
15663090,10:50:11,10:50:11,3803,44,,,,11304.63,0
15663090,10:50:35,10:50:35,3804,45,,,,11406.16,0
15663090,10:51:08,10:51:08,3805,46,,,,11564.84,0
15663090,10:52:00,10:52:00,3806,47,,,,11817.64,
15663090,10:52:23,10:52:23,7730,48,,,,12022.77,0
15663090,10:52:42,10:52:42,2541,49,,,,12216.16,0
15663090,10:53:00,10:53:00,9036,50,,,,12418.08,0
15663090,10:54:00,10:54:00,9945,51,,1,,13103.57,
1597020,06:34:00,06:34:00,2542,1,,,1,0,
1597020,06:34:30,06:34:30,2543,2,,,,130.92,0
1597020,06:35:20,06:35:20,2544,3,,,,456.03,0
1597020,06:35:50,06:35:50,2545,4,,,,611.75,0
1597020,06:36:16,06:36:16,2546,5,,,,817.14,0
1597020,06:37:08,06:37:08,2547,6,,,,1017.13,0
1597020,06:37:48,06:37:48,2548,7,,,,1256.75,0
1597020,06:38:22,06:38:22,2549,8,,,,1470.44,0
1597020,06:39:00,06:39:00,2550,9,,,,1726.01,
1597020,06:39:38,06:39:38,2551,10,,,,1941.95,0
1597020,06:40:03,06:40:03,2552,11,,,,2120.37,0
1597020,06:40:56,06:40:56,2553,12,,,,2433.66,0
1597020,06:41:43,06:41:43,2554,13,,,,2629.65,0
1597020,06:42:52,06:42:52,2555,14,,,,2940.82,0
1597020,06:43:12,06:43:12,2556,15,,,,3016.67,0
1597020,06:43:33,06:43:33,2557,16,,,,3128.7,0
1597020,06:43:58,06:43:58,2558,17,,,,3300.66,0
1597020,06:45:00,06:45:00,2559,18,,,,3617.46,
1597020,06:45:31,06:45:31,2560,19,,,,3819.76,0
1597020,06:46:30,06:46:30,2606,20,,,,4150.48,0
1597020,06:47:24,06:47:24,2445,21,,,,4501.48,0
1597020,06:48:11,06:48:11,2446,22,,,,4755.16,0
1597020,06:48:40,06:48:40,91,23,,,,4970.75,0
1597020,06:51:00,06:51:00,10161,24,,,,5903.89,
1597020,06:53:58,06:53:58,8322,25,,,,6697.11,0
1597020,06:54:51,06:54:51,2211,26,,,,6943.65,0
1597020,06:55:43,06:55:43,2212,27,,,,7176.42,0
1597020,06:57:02,06:57:02,2213,28,,,,7495.01,0
1597020,06:58:13,06:58:13,2128,29,,,,7832.62,0
1597020,06:59:00,06:59:00,9608,30,,,,8025.76,
1597020,06:59:37,06:59:37,2433,31,,,,8317.13,0
1597020,07:00:01,07:00:01,2434,32,,,,8451.93,0
1597020,07:00:25,07:00:25,2447,33,,,,8585.02,0
1597020,07:00:55,07:00:55,2562,34,,,,8741.59,0
1597020,07:01:41,07:01:41,2563,35,,,,8884.43,0
1597020,07:02:10,07:02:10,2564,36,,,,9113.84,0
1597020,07:02:50,07:02:50,2565,37,,,,9323.94,0
1597020,07:03:18,07:03:18,2566,38,,,,9506.62,0
1597020,07:03:48,07:03:48,2567,39,,,,9747.13,0
1597020,07:04:10,07:04:10,2568,40,,,,9906.84,0
1597020,07:04:38,07:04:38,2569,41,,,,10103.78,0
1597020,07:05:00,07:05:00,9609,42,,,,10220.7,
1597020,07:05:39,07:05:39,2523,43,,,,10475.69,0
1597020,07:06:10,07:06:10,2524,44,,,,10660.62,0
1597020,07:06:44,07:06:44,2525,45,,,,10931.89,0
1597020,07:07:08,07:07:08,2526,46,,,,11092.48,0
1597020,07:07:32,07:07:32,2527,47,,,,11266.01,0
1597020,07:09:52,07:09:52,2124,48,,,,12429.97,0
1597020,07:10:09,07:10:09,7824,49,,,,12565.37,0
1597020,07:10:33,07:10:33,3801,50,,,,12748.45,0
1597020,07:10:58,07:10:58,3802,51,,,,12925.01,0
1597020,07:11:41,07:11:41,3803,52,,,,13188.33,0
1597020,07:11:58,07:11:58,3804,53,,,,13289.86,0
1597020,07:12:22,07:12:22,3805,54,,,,13448.54,0
1597020,07:13:00,07:13:00,3806,55,,,,13701.34,
1597020,07:13:24,07:13:24,7730,56,,,,13906.47,0
1597020,07:13:42,07:13:42,2541,57,,,,14099.86,0
1597020,07:13:59,07:13:59,9036,58,,,,14301.9,0
1597020,07:15:00,07:15:00,9945,59,,1,,14983.82,
1597030,06:34:00,06:34:00,2542,1,,,1,0,
1597030,06:34:30,06:34:30,2543,2,,,,130.92,0
1597030,06:35:20,06:35:20,2544,3,,,,456.03,0
1597030,06:35:50,06:35:50,2545,4,,,,611.75,0
1597030,06:36:16,06:36:16,2546,5,,,,817.14,0
1597030,06:37:08,06:37:08,2547,6,,,,1017.13,0
1597030,06:37:48,06:37:48,2548,7,,,,1256.75,0
1597030,06:38:22,06:38:22,2549,8,,,,1470.44,0
1597030,06:39:00,06:39:00,2550,9,,,,1726.01,
1597030,06:39:38,06:39:38,2551,10,,,,1941.95,0
1597030,06:40:03,06:40:03,2552,11,,,,2120.37,0
1597030,06:40:56,06:40:56,2553,12,,,,2433.66,0
1597030,06:41:43,06:41:43,2554,13,,,,2629.65,0
1597030,06:42:52,06:42:52,2555,14,,,,2940.82,0
1597030,06:43:12,06:43:12,2556,15,,,,3016.67,0
1597030,06:43:33,06:43:33,2557,16,,,,3128.7,0
1597030,06:43:58,06:43:58,2558,17,,,,3300.66,0
1597030,06:45:00,06:45:00,2559,18,,,,3617.46,
1597030,06:45:31,06:45:31,2560,19,,,,3819.76,0
1597030,06:46:30,06:46:30,2606,20,,,,4150.48,0
1597030,06:47:24,06:47:24,2445,21,,,,4501.48,0
1597030,06:48:11,06:48:11,2446,22,,,,4755.16,0
1597030,06:48:40,06:48:40,91,23,,,,4970.75,0
1597030,06:51:00,06:51:00,10161,24,,,,5903.89,
1597030,06:53:58,06:53:58,8322,25,,,,6697.11,0
1597030,06:54:51,06:54:51,2211,26,,,,6943.65,0
1597030,06:55:43,06:55:43,2212,27,,,,7176.42,0
1597030,06:57:02,06:57:02,2213,28,,,,7495.01,0
1597030,06:58:13,06:58:13,2128,29,,,,7832.62,0
1597030,06:59:00,06:59:00,9608,30,,,,8025.76,
1597030,06:59:37,06:59:37,2433,31,,,,8317.13,0
1597030,07:00:01,07:00:01,2434,32,,,,8451.93,0
1597030,07:00:25,07:00:25,2447,33,,,,8585.02,0
1597030,07:00:55,07:00:55,2562,34,,,,8741.59,0
1597030,07:01:41,07:01:41,2563,35,,,,8884.43,0
1597030,07:02:10,07:02:10,2564,36,,,,9113.84,0
1597030,07:02:50,07:02:50,2565,37,,,,9323.94,0
1597030,07:03:18,07:03:18,2566,38,,,,9506.62,0
1597030,07:03:48,07:03:48,2567,39,,,,9747.13,0
1597030,07:04:10,07:04:10,2568,40,,,,9906.84,0
1597030,07:04:38,07:04:38,2569,41,,,,10103.78,0
1597030,07:05:00,07:05:00,9609,42,,,,10220.7,
1597030,07:05:39,07:05:39,2523,43,,,,10475.69,0
1597030,07:06:10,07:06:10,2524,44,,,,10660.62,0
1597030,07:06:44,07:06:44,2525,45,,,,10931.89,0
1597030,07:07:08,07:07:08,2526,46,,,,11092.48,0
1597030,07:07:32,07:07:32,2527,47,,,,11266.01,0
1597030,07:09:52,07:09:52,2124,48,,,,12429.97,0
1597030,07:10:09,07:10:09,7824,49,,,,12565.37,0
1597030,07:10:33,07:10:33,3801,50,,,,12748.45,0
1597030,07:10:58,07:10:58,3802,51,,,,12925.01,0
1597030,07:11:41,07:11:41,3803,52,,,,13188.33,0
1597030,07:11:58,07:11:58,3804,53,,,,13289.86,0
1597030,07:12:22,07:12:22,3805,54,,,,13448.54,0
1597030,07:13:00,07:13:00,3806,55,,,,13701.34,
1597030,07:13:24,07:13:24,7730,56,,,,13906.47,0
1597030,07:13:42,07:13:42,2541,57,,,,14099.86,0
1597030,07:13:59,07:13:59,9036,58,,,,14301.9,0
1597030,07:15:00,07:15:00,9945,59,,1,,14983.82,
1597040,06:34:00,06:34:00,2542,1,,,1,0,
1597040,06:34:30,06:34:30,2543,2,,,,130.92,0
1597040,06:35:20,06:35:20,2544,3,,,,456.03,0
1597040,06:35:50,06:35:50,2545,4,,,,611.75,0
1597040,06:36:16,06:36:16,2546,5,,,,817.14,0
1597040,06:37:08,06:37:08,2547,6,,,,1017.13,0
1597040,06:37:48,06:37:48,2548,7,,,,1256.75,0
1597040,06:38:22,06:38:22,2549,8,,,,1470.44,0
1597040,06:39:00,06:39:00,2550,9,,,,1726.01,
1597040,06:39:38,06:39:38,2551,10,,,,1941.95,0
1597040,06:40:03,06:40:03,2552,11,,,,2120.37,0
1597040,06:40:56,06:40:56,2553,12,,,,2433.66,0
1597040,06:41:43,06:41:43,2554,13,,,,2629.65,0
1597040,06:42:52,06:42:52,2555,14,,,,2940.82,0
1597040,06:43:12,06:43:12,2556,15,,,,3016.67,0
1597040,06:43:33,06:43:33,2557,16,,,,3128.7,0
1597040,06:43:58,06:43:58,2558,17,,,,3300.66,0
1597040,06:45:00,06:45:00,2559,18,,,,3617.46,
1597040,06:45:31,06:45:31,2560,19,,,,3819.76,0
1597040,06:46:30,06:46:30,2606,20,,,,4150.48,0
1597040,06:47:24,06:47:24,2445,21,,,,4501.48,0
1597040,06:48:11,06:48:11,2446,22,,,,4755.16,0
1597040,06:48:40,06:48:40,91,23,,,,4970.75,0
1597040,06:51:00,06:51:00,10161,24,,,,5903.89,
1597040,06:53:58,06:53:58,8322,25,,,,6697.11,0
1597040,06:54:51,06:54:51,2211,26,,,,6943.65,0
1597040,06:55:43,06:55:43,2212,27,,,,7176.42,0
1597040,06:57:02,06:57:02,2213,28,,,,7495.01,0
1597040,06:58:13,06:58:13,2128,29,,,,7832.62,0
1597040,06:59:00,06:59:00,9608,30,,,,8025.76,
1597040,06:59:37,06:59:37,2433,31,,,,8317.13,0
1597040,07:00:01,07:00:01,2434,32,,,,8451.93,0
1597040,07:00:25,07:00:25,2447,33,,,,8585.02,0
1597040,07:00:55,07:00:55,2562,34,,,,8741.59,0
1597040,07:01:41,07:01:41,2563,35,,,,8884.43,0
1597040,07:02:10,07:02:10,2564,36,,,,9113.84,0
1597040,07:02:50,07:02:50,2565,37,,,,9323.94,0
1597040,07:03:18,07:03:18,2566,38,,,,9506.62,0
1597040,07:03:48,07:03:48,2567,39,,,,9747.13,0
1597040,07:04:10,07:04:10,2568,40,,,,9906.84,0
1597040,07:04:38,07:04:38,2569,41,,,,10103.78,0
1597040,07:05:00,07:05:00,9609,42,,,,10220.7,
1597040,07:05:39,07:05:39,2523,43,,,,10475.69,0
1597040,07:06:10,07:06:10,2524,44,,,,10660.62,0
1597040,07:06:44,07:06:44,2525,45,,,,10931.89,0
1597040,07:07:08,07:07:08,2526,46,,,,11092.48,0
1597040,07:07:32,07:07:32,2527,47,,,,11266.01,0
1597040,07:09:52,07:09:52,2124,48,,,,12429.97,0
1597040,07:10:09,07:10:09,7824,49,,,,12565.37,0
1597040,07:10:33,07:10:33,3801,50,,,,12748.45,0
1597040,07:10:58,07:10:58,3802,51,,,,12925.01,0
1597040,07:11:41,07:11:41,3803,52,,,,13188.33,0
1597040,07:11:58,07:11:58,3804,53,,,,13289.86,0
1597040,07:12:22,07:12:22,3805,54,,,,13448.54,0
1597040,07:13:00,07:13:00,3806,55,,,,13701.34,
1597040,07:13:24,07:13:24,7730,56,,,,13906.47,0
1597040,07:13:42,07:13:42,2541,57,,,,14099.86,0
1597040,07:13:59,07:13:59,9036,58,,,,14301.9,0
1597040,07:15:00,07:15:00,9945,59,,1,,14983.82,
1597050,06:34:00,06:34:00,2542,1,,,1,0,
1597050,06:34:30,06:34:30,2543,2,,,,130.92,0
1597050,06:35:20,06:35:20,2544,3,,,,456.03,0
1597050,06:35:50,06:35:50,2545,4,,,,611.75,0
1597050,06:36:16,06:36:16,2546,5,,,,817.14,0
1597050,06:37:08,06:37:08,2547,6,,,,1017.13,0
1597050,06:37:48,06:37:48,2548,7,,,,1256.75,0
1597050,06:38:22,06:38:22,2549,8,,,,1470.44,0
1597050,06:39:00,06:39:00,2550,9,,,,1726.01,
1597050,06:39:38,06:39:38,2551,10,,,,1941.95,0
1597050,06:40:03,06:40:03,2552,11,,,,2120.37,0
1597050,06:40:56,06:40:56,2553,12,,,,2433.66,0
1597050,06:41:43,06:41:43,2554,13,,,,2629.65,0
1597050,06:42:52,06:42:52,2555,14,,,,2940.82,0
1597050,06:43:12,06:43:12,2556,15,,,,3016.67,0
1597050,06:43:33,06:43:33,2557,16,,,,3128.7,0
1597050,06:43:58,06:43:58,2558,17,,,,3300.66,0
1597050,06:45:00,06:45:00,2559,18,,,,3617.46,
1597050,06:45:31,06:45:31,2560,19,,,,3819.76,0
1597050,06:46:30,06:46:30,2606,20,,,,4150.48,0
1597050,06:47:24,06:47:24,2445,21,,,,4501.48,0
1597050,06:48:11,06:48:11,2446,22,,,,4755.16,0
1597050,06:48:40,06:48:40,91,23,,,,4970.75,0
1597050,06:51:00,06:51:00,10161,24,,,,5903.89,
1597050,06:53:58,06:53:58,8322,25,,,,6697.11,0
1597050,06:54:51,06:54:51,2211,26,,,,6943.65,0
1597050,06:55:43,06:55:43,2212,27,,,,7176.42,0
1597050,06:57:02,06:57:02,2213,28,,,,7495.01,0
1597050,06:58:13,06:58:13,2128,29,,,,7832.62,0
1597050,06:59:00,06:59:00,9608,30,,,,8025.76,
1597050,06:59:37,06:59:37,2433,31,,,,8317.13,0
1597050,07:00:01,07:00:01,2434,32,,,,8451.93,0
1597050,07:00:25,07:00:25,2447,33,,,,8585.02,0
1597050,07:00:55,07:00:55,2562,34,,,,8741.59,0
1597050,07:01:41,07:01:41,2563,35,,,,8884.43,0
1597050,07:02:10,07:02:10,2564,36,,,,9113.84,0
1597050,07:02:50,07:02:50,2565,37,,,,9323.94,0
1597050,07:03:18,07:03:18,2566,38,,,,9506.62,0
1597050,07:03:48,07:03:48,2567,39,,,,9747.13,0
1597050,07:04:10,07:04:10,2568,40,,,,9906.84,0
1597050,07:04:38,07:04:38,2569,41,,,,10103.78,0
1597050,07:05:00,07:05:00,9609,42,,,,10220.7,
1597050,07:05:39,07:05:39,2523,43,,,,10475.69,0
1597050,07:06:10,07:06:10,2524,44,,,,10660.62,0
1597050,07:06:44,07:06:44,2525,45,,,,10931.89,0
1597050,07:07:08,07:07:08,2526,46,,,,11092.48,0
1597050,07:07:32,07:07:32,2527,47,,,,11266.01,0
1597050,07:09:52,07:09:52,2124,48,,,,12429.97,0
1597050,07:10:09,07:10:09,7824,49,,,,12565.37,0
1597050,07:10:33,07:10:33,3801,50,,,,12748.45,0
1597050,07:10:58,07:10:58,3802,51,,,,12925.01,0
1597050,07:11:41,07:11:41,3803,52,,,,13188.33,0
1597050,07:11:58,07:11:58,3804,53,,,,13289.86,0
1597050,07:12:22,07:12:22,3805,54,,,,13448.54,0
1597050,07:13:00,07:13:00,3806,55,,,,13701.34,
1597050,07:13:24,07:13:24,7730,56,,,,13906.47,0
1597050,07:13:42,07:13:42,2541,57,,,,14099.86,0
1597050,07:13:59,07:13:59,9036,58,,,,14301.9,0
1597050,07:15:00,07:15:00,9945,59,,1,,14983.82,
1597060,06:34:00,06:34:00,2542,1,,,1,0,
1597060,06:34:30,06:34:30,2543,2,,,,130.92,0
1597060,06:35:20,06:35:20,2544,3,,,,456.03,0
1597060,06:35:50,06:35:50,2545,4,,,,611.75,0
1597060,06:36:16,06:36:16,2546,5,,,,817.14,0
1597060,06:37:08,06:37:08,2547,6,,,,1017.13,0
1597060,06:37:48,06:37:48,2548,7,,,,1256.75,0
1597060,06:38:22,06:38:22,2549,8,,,,1470.44,0
1597060,06:39:00,06:39:00,2550,9,,,,1726.01,
1597060,06:39:38,06:39:38,2551,10,,,,1941.95,0
1597060,06:40:03,06:40:03,2552,11,,,,2120.37,0
1597060,06:40:56,06:40:56,2553,12,,,,2433.66,0
1597060,06:41:43,06:41:43,2554,13,,,,2629.65,0
1597060,06:42:52,06:42:52,2555,14,,,,2940.82,0
1597060,06:43:12,06:43:12,2556,15,,,,3016.67,0
1597060,06:43:33,06:43:33,2557,16,,,,3128.7,0
1597060,06:43:58,06:43:58,2558,17,,,,3300.66,0
1597060,06:45:00,06:45:00,2559,18,,,,3617.46,
1597060,06:45:31,06:45:31,2560,19,,,,3819.76,0
1597060,06:46:30,06:46:30,2606,20,,,,4150.48,0
1597060,06:47:24,06:47:24,2445,21,,,,4501.48,0
1597060,06:48:11,06:48:11,2446,22,,,,4755.16,0
1597060,06:48:40,06:48:40,91,23,,,,4970.75,0
1597060,06:51:00,06:51:00,10161,24,,,,5903.89,
1597060,06:53:58,06:53:58,8322,25,,,,6697.11,0
1597060,06:54:51,06:54:51,2211,26,,,,6943.65,0
1597060,06:55:43,06:55:43,2212,27,,,,7176.42,0
1597060,06:57:02,06:57:02,2213,28,,,,7495.01,0
1597060,06:58:13,06:58:13,2128,29,,,,7832.62,0
1597060,06:59:00,06:59:00,9608,30,,,,8025.76,
1597060,06:59:37,06:59:37,2433,31,,,,8317.13,0
1597060,07:00:01,07:00:01,2434,32,,,,8451.93,0
1597060,07:00:25,07:00:25,2447,33,,,,8585.02,0
1597060,07:00:55,07:00:55,2562,34,,,,8741.59,0
1597060,07:01:41,07:01:41,2563,35,,,,8884.43,0
1597060,07:02:10,07:02:10,2564,36,,,,9113.84,0
1597060,07:02:50,07:02:50,2565,37,,,,9323.94,0
1597060,07:03:18,07:03:18,2566,38,,,,9506.62,0
1597060,07:03:48,07:03:48,2567,39,,,,9747.13,0
1597060,07:04:10,07:04:10,2568,40,,,,9906.84,0
1597060,07:04:38,07:04:38,2569,41,,,,10103.78,0
1597060,07:05:00,07:05:00,9609,42,,,,10220.7,
1597060,07:05:39,07:05:39,2523,43,,,,10475.69,0
1597060,07:06:10,07:06:10,2524,44,,,,10660.62,0
1597060,07:06:44,07:06:44,2525,45,,,,10931.89,0
1597060,07:07:08,07:07:08,2526,46,,,,11092.48,0
1597060,07:07:32,07:07:32,2527,47,,,,11266.01,0
1597060,07:09:52,07:09:52,2124,48,,,,12429.97,0
1597060,07:10:09,07:10:09,7824,49,,,,12565.37,0
1597060,07:10:33,07:10:33,3801,50,,,,12748.45,0
1597060,07:10:58,07:10:58,3802,51,,,,12925.01,0
1597060,07:11:41,07:11:41,3803,52,,,,13188.33,0
1597060,07:11:58,07:11:58,3804,53,,,,13289.86,0
1597060,07:12:22,07:12:22,3805,54,,,,13448.54,0
1597060,07:13:00,07:13:00,3806,55,,,,13701.34,
1597060,07:13:24,07:13:24,7730,56,,,,13906.47,0
1597060,07:13:42,07:13:42,2541,57,,,,14099.86,0
1597060,07:13:59,07:13:59,9036,58,,,,14301.9,0
1597060,07:15:00,07:15:00,9945,59,,1,,14983.82,
15998010,15:01:00,15:01:00,2542,1,,,1,0,
15998010,15:01:30,15:01:30,2543,2,,,,130.92,0
15998010,15:02:21,15:02:21,2544,3,,,,456.03,0
15998010,15:02:52,15:02:52,2545,4,,,,611.84,0
15998010,15:03:21,15:03:21,2546,5,,,,805.52,0
15998010,15:04:04,15:04:04,2555,6,,,,1103.86,0
15998010,15:04:12,15:04:12,2556,7,,,,1160.75,0
15998010,15:04:28,15:04:28,2557,8,,,,1258.69,0
15998010,15:04:51,15:04:51,2558,9,,,,1416.24,0
15998010,15:05:48,15:05:48,2559,10,,,,1733.76,0
15998010,15:06:17,15:06:17,2560,11,,,,1936.06,0
15998010,15:07:10,15:07:10,2606,12,,,,2266.78,0
15998010,15:08:00,15:08:00,2445,13,,,,2617.78,
15998010,15:08:52,15:08:52,2446,14,,,,2871.46,0
15998010,15:09:25,15:09:25,91,15,,,,3087.05,0
15998010,15:12:00,15:12:00,10161,16,,,,4020.19,
15998010,15:14:36,15:14:36,8322,17,,,,4813.41,0
15998010,15:15:22,15:15:22,2211,18,,,,5059.95,0
15998010,15:16:08,15:16:08,2212,19,,,,5292.72,0
15998010,15:17:17,15:17:17,2213,20,,,,5611.31,0
15998010,15:18:19,15:18:19,2128,21,,,,5948.92,0
15998010,15:19:00,15:19:00,9608,22,,,,6142.06,
15998010,15:19:37,15:19:37,2433,23,,,,6433.43,0
15998010,15:20:01,15:20:01,2434,24,,,,6568.23,0
15998010,15:20:25,15:20:25,2447,25,,,,6701.32,0
15998010,15:20:55,15:20:55,2562,26,,,,6857.89,0
15998010,15:21:41,15:21:41,2563,27,,,,7000.73,0
15998010,15:22:10,15:22:10,2564,28,,,,7230.14,0
15998010,15:22:50,15:22:50,2565,29,,,,7440.24,0
15998010,15:23:18,15:23:18,2566,30,,,,7622.92,0
15998010,15:23:48,15:23:48,2567,31,,,,7863.43,0
15998010,15:24:10,15:24:10,2568,32,,,,8023.14,0
15998010,15:24:38,15:24:38,2569,33,,,,8220.08,0
15998010,15:25:00,15:25:00,9609,34,,,,8337,
15998010,15:25:49,15:25:49,2523,35,,,,8591.99,0
15998010,15:26:27,15:26:27,2524,36,,,,8776.92,0
15998010,15:27:10,15:27:10,2525,37,,,,9048.19,0
15998010,15:27:40,15:27:40,2526,38,,,,9208.78,0
15998010,15:28:10,15:28:10,2527,39,,,,9382.31,0
15998010,15:31:05,15:31:05,2124,40,,,,10546.27,0
15998010,15:31:26,15:31:26,7824,41,,,,10681.67,0
15998010,15:31:56,15:31:56,3801,42,,,,10864.75,0
15998010,15:32:28,15:32:28,3802,43,,,,11041.31,0
15998010,15:33:21,15:33:21,3803,44,,,,11304.63,0
15998010,15:33:43,15:33:43,3804,45,,,,11406.16,0
15998010,15:34:13,15:34:13,3805,46,,,,11564.84,0
15998010,15:35:00,15:35:00,3806,47,,,,11817.64,
15998010,15:36:10,15:36:10,7730,48,,,,12022.77,0
15998010,15:37:06,15:37:06,2541,49,,,,12216.16,0
15998010,15:38:01,15:38:01,9036,50,,,,12418.08,0
15998010,15:41:00,15:41:00,9945,51,,1,,13103.57,
15998080,15:01:00,15:01:00,2542,1,,,1,0,
15998080,15:01:30,15:01:30,2543,2,,,,130.92,0
15998080,15:02:21,15:02:21,2544,3,,,,456.03,0
15998080,15:02:52,15:02:52,2545,4,,,,611.84,0
15998080,15:03:21,15:03:21,2546,5,,,,805.52,0
15998080,15:04:04,15:04:04,2555,6,,,,1103.86,0
15998080,15:04:12,15:04:12,2556,7,,,,1160.75,0
15998080,15:04:28,15:04:28,2557,8,,,,1258.69,0
15998080,15:04:51,15:04:51,2558,9,,,,1416.24,0
15998080,15:05:48,15:05:48,2559,10,,,,1733.76,0
15998080,15:06:17,15:06:17,2560,11,,,,1936.06,0
15998080,15:07:10,15:07:10,2606,12,,,,2266.78,0
15998080,15:08:00,15:08:00,2445,13,,,,2617.78,
15998080,15:08:52,15:08:52,2446,14,,,,2871.46,0
15998080,15:09:25,15:09:25,91,15,,,,3087.05,0
15998080,15:12:00,15:12:00,10161,16,,,,4020.19,
15998080,15:14:36,15:14:36,8322,17,,,,4813.41,0
15998080,15:15:22,15:15:22,2211,18,,,,5059.95,0
15998080,15:16:08,15:16:08,2212,19,,,,5292.72,0
15998080,15:17:17,15:17:17,2213,20,,,,5611.31,0
15998080,15:18:19,15:18:19,2128,21,,,,5948.92,0
15998080,15:19:00,15:19:00,9608,22,,,,6142.06,
15998080,15:19:37,15:19:37,2433,23,,,,6433.43,0
15998080,15:20:01,15:20:01,2434,24,,,,6568.23,0
15998080,15:20:25,15:20:25,2447,25,,,,6701.32,0
15998080,15:20:55,15:20:55,2562,26,,,,6857.89,0
15998080,15:21:41,15:21:41,2563,27,,,,7000.73,0
15998080,15:22:10,15:22:10,2564,28,,,,7230.14,0
15998080,15:22:50,15:22:50,2565,29,,,,7440.24,0
15998080,15:23:18,15:23:18,2566,30,,,,7622.92,0
15998080,15:23:48,15:23:48,2567,31,,,,7863.43,0
15998080,15:24:10,15:24:10,2568,32,,,,8023.14,0
15998080,15:24:38,15:24:38,2569,33,,,,8220.08,0
15998080,15:25:00,15:25:00,9609,34,,,,8337,
15998080,15:25:49,15:25:49,2523,35,,,,8591.99,0
15998080,15:26:27,15:26:27,2524,36,,,,8776.92,0
15998080,15:27:10,15:27:10,2525,37,,,,9048.19,0
15998080,15:27:40,15:27:40,2526,38,,,,9208.78,0
15998080,15:28:10,15:28:10,2527,39,,,,9382.31,0
15998080,15:31:05,15:31:05,2124,40,,,,10546.27,0
15998080,15:31:26,15:31:26,7824,41,,,,10681.67,0
15998080,15:31:56,15:31:56,3801,42,,,,10864.75,0
15998080,15:32:28,15:32:28,3802,43,,,,11041.31,0
15998080,15:33:21,15:33:21,3803,44,,,,11304.63,0
15998080,15:33:43,15:33:43,3804,45,,,,11406.16,0
15998080,15:34:13,15:34:13,3805,46,,,,11564.84,0
15998080,15:35:00,15:35:00,3806,47,,,,11817.64,
15998080,15:36:10,15:36:10,7730,48,,,,12022.77,0
15998080,15:37:06,15:37:06,2541,49,,,,12216.16,0
15998080,15:38:01,15:38:01,9036,50,,,,12418.08,0
15998080,15:41:00,15:41:00,9945,51,,1,,13103.57,
16356020,15:12:00,15:12:00,2542,1,,,1,0,
16356020,15:12:43,15:12:43,2543,2,,,,130.92,0
16356020,15:13:57,15:13:57,2544,3,,,,456.03,0
16356020,15:14:40,15:14:40,2545,4,,,,611.84,0
16356020,15:15:21,15:15:21,2546,5,,,,805.52,0
16356020,15:16:23,15:16:23,2555,6,,,,1103.86,0
16356020,15:16:35,15:16:35,2556,7,,,,1160.75,0
16356020,15:16:58,15:16:58,2557,8,,,,1258.69,0
16356020,15:17:30,15:17:30,2558,9,,,,1416.24,0
16356020,15:18:52,15:18:52,2559,10,,,,1733.76,0
16356020,15:19:33,15:19:33,2560,11,,,,1936.06,0
16356020,15:20:49,15:20:49,2606,12,,,,2266.78,0
16356020,15:22:00,15:22:00,2445,13,,,,2617.78,
16356020,15:22:52,15:22:52,2446,14,,,,2871.46,0
16356020,15:23:25,15:23:25,91,15,,,,3087.05,0
16356020,15:26:00,15:26:00,10161,16,,,,4020.19,
16356020,15:30:50,15:30:50,8322,17,,,,4813.41,0
16356020,15:32:15,15:32:15,2211,18,,,,5059.95,0
16356020,15:33:41,15:33:41,2212,19,,,,5292.72,0
16356020,15:35:49,15:35:49,2213,20,,,,5611.31,0
16356020,15:37:43,15:37:43,2128,21,,,,5948.92,0
16356020,15:39:00,15:39:00,9608,22,,,,6142.06,
16356020,15:39:50,15:39:50,2433,23,,,,6433.43,0
16356020,15:40:22,15:40:22,2434,24,,,,6568.23,0
16356020,15:40:54,15:40:54,2447,25,,,,6701.32,0
16356020,15:41:33,15:41:33,2562,26,,,,6857.89,0
16356020,15:42:34,15:42:34,2563,27,,,,7000.73,0
16356020,15:43:14,15:43:14,2564,28,,,,7230.14,0
16356020,15:44:07,15:44:07,2565,29,,,,7440.24,0
16356020,15:44:44,15:44:44,2566,30,,,,7622.92,0
16356020,15:45:24,15:45:24,2567,31,,,,7863.43,0
16356020,15:45:53,15:45:53,2568,32,,,,8023.14,0
16356020,15:46:30,15:46:30,2569,33,,,,8220.08,0
16356020,15:47:00,15:47:00,9609,34,,,,8337,
16356020,15:48:08,15:48:08,2523,35,,,,8591.99,0
16356020,15:49:02,15:49:02,2524,36,,,,8776.92,0
16356020,15:50:02,15:50:02,2525,37,,,,9048.19,0
16356020,15:50:44,15:50:44,2526,38,,,,9208.78,0
16356020,15:51:26,15:51:26,2527,39,,,,9382.31,0
16356020,15:55:31,15:55:31,2124,40,,,,10546.27,0
16356020,15:56:01,15:56:01,7824,41,,,,10681.67,0
16356020,15:56:42,15:56:42,3801,42,,,,10864.75,0
16356020,15:57:27,15:57:27,3802,43,,,,11041.31,0
16356020,15:58:42,15:58:42,3803,44,,,,11304.63,0
16356020,15:59:12,15:59:12,3804,45,,,,11406.16,0
16356020,15:59:54,15:59:54,3805,46,,,,11564.84,0
16356020,16:01:00,16:01:00,3806,47,,,,11817.64,
16356020,16:01:23,16:01:23,7730,48,,,,12022.77,0
16356020,16:01:42,16:01:42,2541,49,,,,12216.16,0
16356020,16:02:00,16:02:00,9036,50,,,,12418.08,0
16356020,16:03:00,16:03:00,9945,51,,1,,13103.57,
16356030,15:12:00,15:12:00,2542,1,,,1,0,
16356030,15:12:43,15:12:43,2543,2,,,,130.92,0
16356030,15:13:57,15:13:57,2544,3,,,,456.03,0
16356030,15:14:40,15:14:40,2545,4,,,,611.84,0
16356030,15:15:21,15:15:21,2546,5,,,,805.52,0
16356030,15:16:23,15:16:23,2555,6,,,,1103.86,0
16356030,15:16:35,15:16:35,2556,7,,,,1160.75,0
16356030,15:16:58,15:16:58,2557,8,,,,1258.69,0
16356030,15:17:30,15:17:30,2558,9,,,,1416.24,0
16356030,15:18:52,15:18:52,2559,10,,,,1733.76,0
16356030,15:19:33,15:19:33,2560,11,,,,1936.06,0
16356030,15:20:49,15:20:49,2606,12,,,,2266.78,0
16356030,15:22:00,15:22:00,2445,13,,,,2617.78,
16356030,15:22:52,15:22:52,2446,14,,,,2871.46,0
16356030,15:23:25,15:23:25,91,15,,,,3087.05,0
16356030,15:26:00,15:26:00,10161,16,,,,4020.19,
16356030,15:30:50,15:30:50,8322,17,,,,4813.41,0
16356030,15:32:15,15:32:15,2211,18,,,,5059.95,0
16356030,15:33:41,15:33:41,2212,19,,,,5292.72,0
16356030,15:35:49,15:35:49,2213,20,,,,5611.31,0
16356030,15:37:43,15:37:43,2128,21,,,,5948.92,0
16356030,15:39:00,15:39:00,9608,22,,,,6142.06,
16356030,15:39:50,15:39:50,2433,23,,,,6433.43,0
16356030,15:40:22,15:40:22,2434,24,,,,6568.23,0
16356030,15:40:54,15:40:54,2447,25,,,,6701.32,0
16356030,15:41:33,15:41:33,2562,26,,,,6857.89,0
16356030,15:42:34,15:42:34,2563,27,,,,7000.73,0
16356030,15:43:14,15:43:14,2564,28,,,,7230.14,0
16356030,15:44:07,15:44:07,2565,29,,,,7440.24,0
16356030,15:44:44,15:44:44,2566,30,,,,7622.92,0
16356030,15:45:24,15:45:24,2567,31,,,,7863.43,0
16356030,15:45:53,15:45:53,2568,32,,,,8023.14,0
16356030,15:46:30,15:46:30,2569,33,,,,8220.08,0
16356030,15:47:00,15:47:00,9609,34,,,,8337,
16356030,15:48:08,15:48:08,2523,35,,,,8591.99,0
16356030,15:49:02,15:49:02,2524,36,,,,8776.92,0
16356030,15:50:02,15:50:02,2525,37,,,,9048.19,0
16356030,15:50:44,15:50:44,2526,38,,,,9208.78,0
16356030,15:51:26,15:51:26,2527,39,,,,9382.31,0
16356030,15:55:31,15:55:31,2124,40,,,,10546.27,0
16356030,15:56:01,15:56:01,7824,41,,,,10681.67,0
16356030,15:56:42,15:56:42,3801,42,,,,10864.75,0
16356030,15:57:27,15:57:27,3802,43,,,,11041.31,0
16356030,15:58:42,15:58:42,3803,44,,,,11304.63,0
16356030,15:59:12,15:59:12,3804,45,,,,11406.16,0
16356030,15:59:54,15:59:54,3805,46,,,,11564.84,0
16356030,16:01:00,16:01:00,3806,47,,,,11817.64,
16356030,16:01:23,16:01:23,7730,48,,,,12022.77,0
16356030,16:01:42,16:01:42,2541,49,,,,12216.16,0
16356030,16:02:00,16:02:00,9036,50,,,,12418.08,0
16356030,16:03:00,16:03:00,9945,51,,1,,13103.57,
16356040,15:12:00,15:12:00,2542,1,,,1,0,
16356040,15:12:43,15:12:43,2543,2,,,,130.92,0
16356040,15:13:57,15:13:57,2544,3,,,,456.03,0
16356040,15:14:40,15:14:40,2545,4,,,,611.84,0
16356040,15:15:21,15:15:21,2546,5,,,,805.52,0
16356040,15:16:23,15:16:23,2555,6,,,,1103.86,0
16356040,15:16:35,15:16:35,2556,7,,,,1160.75,0
16356040,15:16:58,15:16:58,2557,8,,,,1258.69,0
16356040,15:17:30,15:17:30,2558,9,,,,1416.24,0
16356040,15:18:52,15:18:52,2559,10,,,,1733.76,0
16356040,15:19:33,15:19:33,2560,11,,,,1936.06,0
16356040,15:20:49,15:20:49,2606,12,,,,2266.78,0
16356040,15:22:00,15:22:00,2445,13,,,,2617.78,
16356040,15:22:52,15:22:52,2446,14,,,,2871.46,0
16356040,15:23:25,15:23:25,91,15,,,,3087.05,0
16356040,15:26:00,15:26:00,10161,16,,,,4020.19,
16356040,15:30:50,15:30:50,8322,17,,,,4813.41,0
16356040,15:32:15,15:32:15,2211,18,,,,5059.95,0
16356040,15:33:41,15:33:41,2212,19,,,,5292.72,0
16356040,15:35:49,15:35:49,2213,20,,,,5611.31,0
16356040,15:37:43,15:37:43,2128,21,,,,5948.92,0
16356040,15:39:00,15:39:00,9608,22,,,,6142.06,
16356040,15:39:50,15:39:50,2433,23,,,,6433.43,0
16356040,15:40:22,15:40:22,2434,24,,,,6568.23,0
16356040,15:40:54,15:40:54,2447,25,,,,6701.32,0
16356040,15:41:33,15:41:33,2562,26,,,,6857.89,0
16356040,15:42:34,15:42:34,2563,27,,,,7000.73,0
16356040,15:43:14,15:43:14,2564,28,,,,7230.14,0
16356040,15:44:07,15:44:07,2565,29,,,,7440.24,0
16356040,15:44:44,15:44:44,2566,30,,,,7622.92,0
16356040,15:45:24,15:45:24,2567,31,,,,7863.43,0
16356040,15:45:53,15:45:53,2568,32,,,,8023.14,0
16356040,15:46:30,15:46:30,2569,33,,,,8220.08,0
16356040,15:47:00,15:47:00,9609,34,,,,8337,
16356040,15:48:08,15:48:08,2523,35,,,,8591.99,0
16356040,15:49:02,15:49:02,2524,36,,,,8776.92,0
16356040,15:50:02,15:50:02,2525,37,,,,9048.19,0
16356040,15:50:44,15:50:44,2526,38,,,,9208.78,0
16356040,15:51:26,15:51:26,2527,39,,,,9382.31,0
16356040,15:55:31,15:55:31,2124,40,,,,10546.27,0
16356040,15:56:01,15:56:01,7824,41,,,,10681.67,0
16356040,15:56:42,15:56:42,3801,42,,,,10864.75,0
16356040,15:57:27,15:57:27,3802,43,,,,11041.31,0
16356040,15:58:42,15:58:42,3803,44,,,,11304.63,0
16356040,15:59:12,15:59:12,3804,45,,,,11406.16,0
16356040,15:59:54,15:59:54,3805,46,,,,11564.84,0
16356040,16:01:00,16:01:00,3806,47,,,,11817.64,
16356040,16:01:23,16:01:23,7730,48,,,,12022.77,0
16356040,16:01:42,16:01:42,2541,49,,,,12216.16,0
16356040,16:02:00,16:02:00,9036,50,,,,12418.08,0
16356040,16:03:00,16:03:00,9945,51,,1,,13103.57,
16356050,15:12:00,15:12:00,2542,1,,,1,0,
16356050,15:12:43,15:12:43,2543,2,,,,130.92,0
16356050,15:13:57,15:13:57,2544,3,,,,456.03,0
16356050,15:14:40,15:14:40,2545,4,,,,611.84,0
16356050,15:15:21,15:15:21,2546,5,,,,805.52,0
16356050,15:16:23,15:16:23,2555,6,,,,1103.86,0
16356050,15:16:35,15:16:35,2556,7,,,,1160.75,0
16356050,15:16:58,15:16:58,2557,8,,,,1258.69,0
16356050,15:17:30,15:17:30,2558,9,,,,1416.24,0
16356050,15:18:52,15:18:52,2559,10,,,,1733.76,0
16356050,15:19:33,15:19:33,2560,11,,,,1936.06,0
16356050,15:20:49,15:20:49,2606,12,,,,2266.78,0
16356050,15:22:00,15:22:00,2445,13,,,,2617.78,
16356050,15:22:52,15:22:52,2446,14,,,,2871.46,0
16356050,15:23:25,15:23:25,91,15,,,,3087.05,0
16356050,15:26:00,15:26:00,10161,16,,,,4020.19,
16356050,15:30:50,15:30:50,8322,17,,,,4813.41,0
16356050,15:32:15,15:32:15,2211,18,,,,5059.95,0
16356050,15:33:41,15:33:41,2212,19,,,,5292.72,0
16356050,15:35:49,15:35:49,2213,20,,,,5611.31,0
16356050,15:37:43,15:37:43,2128,21,,,,5948.92,0
16356050,15:39:00,15:39:00,9608,22,,,,6142.06,
16356050,15:39:50,15:39:50,2433,23,,,,6433.43,0
16356050,15:40:22,15:40:22,2434,24,,,,6568.23,0
16356050,15:40:54,15:40:54,2447,25,,,,6701.32,0
16356050,15:41:33,15:41:33,2562,26,,,,6857.89,0
16356050,15:42:34,15:42:34,2563,27,,,,7000.73,0
16356050,15:43:14,15:43:14,2564,28,,,,7230.14,0
16356050,15:44:07,15:44:07,2565,29,,,,7440.24,0
16356050,15:44:44,15:44:44,2566,30,,,,7622.92,0
16356050,15:45:24,15:45:24,2567,31,,,,7863.43,0
16356050,15:45:53,15:45:53,2568,32,,,,8023.14,0
16356050,15:46:30,15:46:30,2569,33,,,,8220.08,0
16356050,15:47:00,15:47:00,9609,34,,,,8337,
16356050,15:48:08,15:48:08,2523,35,,,,8591.99,0
16356050,15:49:02,15:49:02,2524,36,,,,8776.92,0
16356050,15:50:02,15:50:02,2525,37,,,,9048.19,0
16356050,15:50:44,15:50:44,2526,38,,,,9208.78,0
16356050,15:51:26,15:51:26,2527,39,,,,9382.31,0
16356050,15:55:31,15:55:31,2124,40,,,,10546.27,0
16356050,15:56:01,15:56:01,7824,41,,,,10681.67,0
16356050,15:56:42,15:56:42,3801,42,,,,10864.75,0
16356050,15:57:27,15:57:27,3802,43,,,,11041.31,0
16356050,15:58:42,15:58:42,3803,44,,,,11304.63,0
16356050,15:59:12,15:59:12,3804,45,,,,11406.16,0
16356050,15:59:54,15:59:54,3805,46,,,,11564.84,0
16356050,16:01:00,16:01:00,3806,47,,,,11817.64,
16356050,16:01:23,16:01:23,7730,48,,,,12022.77,0
16356050,16:01:42,16:01:42,2541,49,,,,12216.16,0
16356050,16:02:00,16:02:00,9036,50,,,,12418.08,0
16356050,16:03:00,16:03:00,9945,51,,1,,13103.57,
16356060,15:12:00,15:12:00,2542,1,,,1,0,
16356060,15:12:43,15:12:43,2543,2,,,,130.92,0
16356060,15:13:57,15:13:57,2544,3,,,,456.03,0
16356060,15:14:40,15:14:40,2545,4,,,,611.84,0
16356060,15:15:21,15:15:21,2546,5,,,,805.52,0
16356060,15:16:23,15:16:23,2555,6,,,,1103.86,0
16356060,15:16:35,15:16:35,2556,7,,,,1160.75,0
16356060,15:16:58,15:16:58,2557,8,,,,1258.69,0
16356060,15:17:30,15:17:30,2558,9,,,,1416.24,0
16356060,15:18:52,15:18:52,2559,10,,,,1733.76,0
16356060,15:19:33,15:19:33,2560,11,,,,1936.06,0
16356060,15:20:49,15:20:49,2606,12,,,,2266.78,0
16356060,15:22:00,15:22:00,2445,13,,,,2617.78,
16356060,15:22:52,15:22:52,2446,14,,,,2871.46,0
16356060,15:23:25,15:23:25,91,15,,,,3087.05,0
16356060,15:26:00,15:26:00,10161,16,,,,4020.19,
16356060,15:30:50,15:30:50,8322,17,,,,4813.41,0
16356060,15:32:15,15:32:15,2211,18,,,,5059.95,0
16356060,15:33:41,15:33:41,2212,19,,,,5292.72,0
16356060,15:35:49,15:35:49,2213,20,,,,5611.31,0
16356060,15:37:43,15:37:43,2128,21,,,,5948.92,0
16356060,15:39:00,15:39:00,9608,22,,,,6142.06,
16356060,15:39:50,15:39:50,2433,23,,,,6433.43,0
16356060,15:40:22,15:40:22,2434,24,,,,6568.23,0
16356060,15:40:54,15:40:54,2447,25,,,,6701.32,0
16356060,15:41:33,15:41:33,2562,26,,,,6857.89,0
16356060,15:42:34,15:42:34,2563,27,,,,7000.73,0
16356060,15:43:14,15:43:14,2564,28,,,,7230.14,0
16356060,15:44:07,15:44:07,2565,29,,,,7440.24,0
16356060,15:44:44,15:44:44,2566,30,,,,7622.92,0
16356060,15:45:24,15:45:24,2567,31,,,,7863.43,0
16356060,15:45:53,15:45:53,2568,32,,,,8023.14,0
16356060,15:46:30,15:46:30,2569,33,,,,8220.08,0
16356060,15:47:00,15:47:00,9609,34,,,,8337,
16356060,15:48:08,15:48:08,2523,35,,,,8591.99,0
16356060,15:49:02,15:49:02,2524,36,,,,8776.92,0
16356060,15:50:02,15:50:02,2525,37,,,,9048.19,0
16356060,15:50:44,15:50:44,2526,38,,,,9208.78,0
16356060,15:51:26,15:51:26,2527,39,,,,9382.31,0
16356060,15:55:31,15:55:31,2124,40,,,,10546.27,0
16356060,15:56:01,15:56:01,7824,41,,,,10681.67,0
16356060,15:56:42,15:56:42,3801,42,,,,10864.75,0
16356060,15:57:27,15:57:27,3802,43,,,,11041.31,0
16356060,15:58:42,15:58:42,3803,44,,,,11304.63,0
16356060,15:59:12,15:59:12,3804,45,,,,11406.16,0
16356060,15:59:54,15:59:54,3805,46,,,,11564.84,0
16356060,16:01:00,16:01:00,3806,47,,,,11817.64,
16356060,16:01:23,16:01:23,7730,48,,,,12022.77,0
16356060,16:01:42,16:01:42,2541,49,,,,12216.16,0
16356060,16:02:00,16:02:00,9036,50,,,,12418.08,0
16356060,16:03:00,16:03:00,9945,51,,1,,13103.57,
16461010,10:01:00,10:01:00,2542,1,,,1,0,
16461010,10:01:30,10:01:30,2543,2,,,,130.92,0
16461010,10:02:21,10:02:21,2544,3,,,,456.03,0
16461010,10:02:52,10:02:52,2545,4,,,,611.84,0
16461010,10:03:21,10:03:21,2546,5,,,,805.52,0
16461010,10:04:04,10:04:04,2555,6,,,,1103.86,0
16461010,10:04:12,10:04:12,2556,7,,,,1160.75,0
16461010,10:04:28,10:04:28,2557,8,,,,1258.69,0
16461010,10:04:51,10:04:51,2558,9,,,,1416.24,0
16461010,10:05:48,10:05:48,2559,10,,,,1733.76,0
16461010,10:06:17,10:06:17,2560,11,,,,1936.06,0
16461010,10:07:10,10:07:10,2606,12,,,,2266.78,0
16461010,10:08:00,10:08:00,2445,13,,,,2617.78,
16461010,10:08:52,10:08:52,2446,14,,,,2871.46,0
16461010,10:09:25,10:09:25,91,15,,,,3087.05,0
16461010,10:12:00,10:12:00,10161,16,,,,4020.19,
16461010,10:14:13,10:14:13,8322,17,,,,4813.41,0
16461010,10:14:53,10:14:53,2211,18,,,,5059.95,0
16461010,10:15:32,10:15:32,2212,19,,,,5292.72,0
16461010,10:16:32,10:16:32,2213,20,,,,5611.31,0
16461010,10:17:24,10:17:24,2128,21,,,,5948.92,0
16461010,10:18:00,10:18:00,9608,22,,,,6142.06,
16461010,10:18:37,10:18:37,2433,23,,,,6433.43,0
16461010,10:19:01,10:19:01,2434,24,,,,6568.23,0
16461010,10:19:25,10:19:25,2447,25,,,,6701.32,0
16461010,10:19:55,10:19:55,2562,26,,,,6857.89,0
16461010,10:20:41,10:20:41,2563,27,,,,7000.73,0
16461010,10:21:10,10:21:10,2564,28,,,,7230.14,0
16461010,10:21:50,10:21:50,2565,29,,,,7440.24,0
16461010,10:22:18,10:22:18,2566,30,,,,7622.92,0
16461010,10:22:48,10:22:48,2567,31,,,,7863.43,0
16461010,10:23:10,10:23:10,2568,32,,,,8023.14,0
16461010,10:23:38,10:23:38,2569,33,,,,8220.08,0
16461010,10:24:00,10:24:00,9609,34,,,,8337,
16461010,10:24:44,10:24:44,2523,35,,,,8591.99,0
16461010,10:25:18,10:25:18,2524,36,,,,8776.92,0
16461010,10:25:57,10:25:57,2525,37,,,,9048.19,0
16461010,10:26:24,10:26:24,2526,38,,,,9208.78,0
16461010,10:26:51,10:26:51,2527,39,,,,9382.31,0
16461010,10:29:28,10:29:28,2124,40,,,,10546.27,0
16461010,10:29:47,10:29:47,7824,41,,,,10681.67,0
16461010,10:30:14,10:30:14,3801,42,,,,10864.75,0
16461010,10:30:43,10:30:43,3802,43,,,,11041.31,0
16461010,10:31:31,10:31:31,3803,44,,,,11304.63,0
16461010,10:31:50,10:31:50,3804,45,,,,11406.16,0
16461010,10:32:17,10:32:17,3805,46,,,,11564.84,0
16461010,10:33:00,10:33:00,3806,47,,,,11817.64,
16461010,10:34:10,10:34:10,7730,48,,,,12022.77,0
16461010,10:35:06,10:35:06,2541,49,,,,12216.16,0
16461010,10:36:01,10:36:01,9036,50,,,,12418.08,0
16461010,10:39:00,10:39:00,9945,51,,1,,13103.57,
16461080,10:01:00,10:01:00,2542,1,,,1,0,
16461080,10:01:30,10:01:30,2543,2,,,,130.92,0
16461080,10:02:21,10:02:21,2544,3,,,,456.03,0
16461080,10:02:52,10:02:52,2545,4,,,,611.84,0
16461080,10:03:21,10:03:21,2546,5,,,,805.52,0
16461080,10:04:04,10:04:04,2555,6,,,,1103.86,0
16461080,10:04:12,10:04:12,2556,7,,,,1160.75,0
16461080,10:04:28,10:04:28,2557,8,,,,1258.69,0
16461080,10:04:51,10:04:51,2558,9,,,,1416.24,0
16461080,10:05:48,10:05:48,2559,10,,,,1733.76,0
16461080,10:06:17,10:06:17,2560,11,,,,1936.06,0
16461080,10:07:10,10:07:10,2606,12,,,,2266.78,0
16461080,10:08:00,10:08:00,2445,13,,,,2617.78,
16461080,10:08:52,10:08:52,2446,14,,,,2871.46,0
16461080,10:09:25,10:09:25,91,15,,,,3087.05,0
16461080,10:12:00,10:12:00,10161,16,,,,4020.19,
16461080,10:14:13,10:14:13,8322,17,,,,4813.41,0
16461080,10:14:53,10:14:53,2211,18,,,,5059.95,0
16461080,10:15:32,10:15:32,2212,19,,,,5292.72,0
16461080,10:16:32,10:16:32,2213,20,,,,5611.31,0
16461080,10:17:24,10:17:24,2128,21,,,,5948.92,0
16461080,10:18:00,10:18:00,9608,22,,,,6142.06,
16461080,10:18:37,10:18:37,2433,23,,,,6433.43,0
16461080,10:19:01,10:19:01,2434,24,,,,6568.23,0
16461080,10:19:25,10:19:25,2447,25,,,,6701.32,0
16461080,10:19:55,10:19:55,2562,26,,,,6857.89,0
16461080,10:20:41,10:20:41,2563,27,,,,7000.73,0
16461080,10:21:10,10:21:10,2564,28,,,,7230.14,0
16461080,10:21:50,10:21:50,2565,29,,,,7440.24,0
16461080,10:22:18,10:22:18,2566,30,,,,7622.92,0
16461080,10:22:48,10:22:48,2567,31,,,,7863.43,0
16461080,10:23:10,10:23:10,2568,32,,,,8023.14,0
16461080,10:23:38,10:23:38,2569,33,,,,8220.08,0
16461080,10:24:00,10:24:00,9609,34,,,,8337,
16461080,10:24:44,10:24:44,2523,35,,,,8591.99,0
16461080,10:25:18,10:25:18,2524,36,,,,8776.92,0
16461080,10:25:57,10:25:57,2525,37,,,,9048.19,0
16461080,10:26:24,10:26:24,2526,38,,,,9208.78,0
16461080,10:26:51,10:26:51,2527,39,,,,9382.31,0
16461080,10:29:28,10:29:28,2124,40,,,,10546.27,0
16461080,10:29:47,10:29:47,7824,41,,,,10681.67,0
16461080,10:30:14,10:30:14,3801,42,,,,10864.75,0
16461080,10:30:43,10:30:43,3802,43,,,,11041.31,0
16461080,10:31:31,10:31:31,3803,44,,,,11304.63,0
16461080,10:31:50,10:31:50,3804,45,,,,11406.16,0
16461080,10:32:17,10:32:17,3805,46,,,,11564.84,0
16461080,10:33:00,10:33:00,3806,47,,,,11817.64,
16461080,10:34:10,10:34:10,7730,48,,,,12022.77,0
16461080,10:35:06,10:35:06,2541,49,,,,12216.16,0
16461080,10:36:01,10:36:01,9036,50,,,,12418.08,0
16461080,10:39:00,10:39:00,9945,51,,1,,13103.57,
16477090,15:12:00,15:12:00,2542,1,,,1,0,
16477090,15:12:43,15:12:43,2543,2,,,,130.92,0
16477090,15:13:57,15:13:57,2544,3,,,,456.03,0
16477090,15:14:40,15:14:40,2545,4,,,,611.84,0
16477090,15:15:21,15:15:21,2546,5,,,,805.52,0
16477090,15:16:23,15:16:23,2555,6,,,,1103.86,0
16477090,15:16:35,15:16:35,2556,7,,,,1160.75,0
16477090,15:16:58,15:16:58,2557,8,,,,1258.69,0
16477090,15:17:30,15:17:30,2558,9,,,,1416.24,0
16477090,15:18:52,15:18:52,2559,10,,,,1733.76,0
16477090,15:19:33,15:19:33,2560,11,,,,1936.06,0
16477090,15:20:49,15:20:49,2606,12,,,,2266.78,0
16477090,15:22:00,15:22:00,2445,13,,,,2617.78,
16477090,15:22:52,15:22:52,2446,14,,,,2871.46,0
16477090,15:23:25,15:23:25,91,15,,,,3087.05,0
16477090,15:26:00,15:26:00,10161,16,,,,4020.19,
16477090,15:30:50,15:30:50,8322,17,,,,4813.41,0
16477090,15:32:15,15:32:15,2211,18,,,,5059.95,0
16477090,15:33:41,15:33:41,2212,19,,,,5292.72,0
16477090,15:35:49,15:35:49,2213,20,,,,5611.31,0
16477090,15:37:43,15:37:43,2128,21,,,,5948.92,0
16477090,15:39:00,15:39:00,9608,22,,,,6142.06,
16477090,15:39:50,15:39:50,2433,23,,,,6433.43,0
16477090,15:40:22,15:40:22,2434,24,,,,6568.23,0
16477090,15:40:54,15:40:54,2447,25,,,,6701.32,0
16477090,15:41:33,15:41:33,2562,26,,,,6857.89,0
16477090,15:42:34,15:42:34,2563,27,,,,7000.73,0
16477090,15:43:14,15:43:14,2564,28,,,,7230.14,0
16477090,15:44:07,15:44:07,2565,29,,,,7440.24,0
16477090,15:44:44,15:44:44,2566,30,,,,7622.92,0
16477090,15:45:24,15:45:24,2567,31,,,,7863.43,0
16477090,15:45:53,15:45:53,2568,32,,,,8023.14,0
16477090,15:46:30,15:46:30,2569,33,,,,8220.08,0
16477090,15:47:00,15:47:00,9609,34,,,,8337,
16477090,15:48:08,15:48:08,2523,35,,,,8591.99,0
16477090,15:49:02,15:49:02,2524,36,,,,8776.92,0
16477090,15:50:02,15:50:02,2525,37,,,,9048.19,0
16477090,15:50:44,15:50:44,2526,38,,,,9208.78,0
16477090,15:51:26,15:51:26,2527,39,,,,9382.31,0
16477090,15:55:31,15:55:31,2124,40,,,,10546.27,0
16477090,15:56:01,15:56:01,7824,41,,,,10681.67,0
16477090,15:56:42,15:56:42,3801,42,,,,10864.75,0
16477090,15:57:27,15:57:27,3802,43,,,,11041.31,0
16477090,15:58:42,15:58:42,3803,44,,,,11304.63,0
16477090,15:59:12,15:59:12,3804,45,,,,11406.16,0
16477090,15:59:54,15:59:54,3805,46,,,,11564.84,0
16477090,16:01:00,16:01:00,3806,47,,,,11817.64,
16477090,16:01:23,16:01:23,7730,48,,,,12022.77,0
16477090,16:01:42,16:01:42,2541,49,,,,12216.16,0
16477090,16:02:00,16:02:00,9036,50,,,,12418.08,0
16477090,16:03:00,16:03:00,9945,51,,1,,13103.57,
17351010,09:01:00,09:01:00,2542,1,,,1,0,
17351010,09:01:26,09:01:26,2543,2,,,,130.92,0
17351010,09:02:10,09:02:10,2544,3,,,,456.03,0
17351010,09:02:36,09:02:36,2545,4,,,,611.84,0
17351010,09:03:01,09:03:01,2546,5,,,,805.52,0
17351010,09:03:38,09:03:38,2555,6,,,,1103.86,0
17351010,09:03:45,09:03:45,2556,7,,,,1160.75,0
17351010,09:03:59,09:03:59,2557,8,,,,1258.69,0
17351010,09:04:18,09:04:18,2558,9,,,,1416.24,0
17351010,09:05:07,09:05:07,2559,10,,,,1733.76,0
17351010,09:05:32,09:05:32,2560,11,,,,1936.06,0
17351010,09:06:17,09:06:17,2606,12,,,,2266.78,0
17351010,09:07:00,09:07:00,2445,13,,,,2617.78,
17351010,09:07:52,09:07:52,2446,14,,,,2871.46,0
17351010,09:08:25,09:08:25,91,15,,,,3087.05,0
17351010,09:11:00,09:11:00,10161,16,,,,4020.19,
17351010,09:13:13,09:13:13,8322,17,,,,4813.41,0
17351010,09:13:53,09:13:53,2211,18,,,,5059.95,0
17351010,09:14:32,09:14:32,2212,19,,,,5292.72,0
17351010,09:15:32,09:15:32,2213,20,,,,5611.31,0
17351010,09:16:24,09:16:24,2128,21,,,,5948.92,0
17351010,09:17:00,09:17:00,9608,22,,,,6142.06,
17351010,09:17:37,09:17:37,2433,23,,,,6433.43,0
17351010,09:18:01,09:18:01,2434,24,,,,6568.23,0
17351010,09:18:25,09:18:25,2447,25,,,,6701.32,0
17351010,09:18:55,09:18:55,2562,26,,,,6857.89,0
17351010,09:19:41,09:19:41,2563,27,,,,7000.73,0
17351010,09:20:10,09:20:10,2564,28,,,,7230.14,0
17351010,09:20:50,09:20:50,2565,29,,,,7440.24,0
17351010,09:21:18,09:21:18,2566,30,,,,7622.92,0
17351010,09:21:48,09:21:48,2567,31,,,,7863.43,0
17351010,09:22:10,09:22:10,2568,32,,,,8023.14,0
17351010,09:22:38,09:22:38,2569,33,,,,8220.08,0
17351010,09:23:00,09:23:00,9609,34,,,,8337,
17351010,09:23:44,09:23:44,2523,35,,,,8591.99,0
17351010,09:24:18,09:24:18,2524,36,,,,8776.92,0
17351010,09:24:57,09:24:57,2525,37,,,,9048.19,0
17351010,09:25:24,09:25:24,2526,38,,,,9208.78,0
17351010,09:25:51,09:25:51,2527,39,,,,9382.31,0
17351010,09:28:28,09:28:28,2124,40,,,,10546.27,0
17351010,09:28:47,09:28:47,7824,41,,,,10681.67,0
17351010,09:29:14,09:29:14,3801,42,,,,10864.75,0
17351010,09:29:43,09:29:43,3802,43,,,,11041.31,0
17351010,09:30:31,09:30:31,3803,44,,,,11304.63,0
17351010,09:30:50,09:30:50,3804,45,,,,11406.16,0
17351010,09:31:17,09:31:17,3805,46,,,,11564.84,0
17351010,09:32:00,09:32:00,3806,47,,,,11817.64,
17351010,09:33:10,09:33:10,7730,48,,,,12022.77,0
17351010,09:34:06,09:34:06,2541,49,,,,12216.16,0
17351010,09:35:01,09:35:01,9036,50,,,,12418.08,0
17351010,09:38:00,09:38:00,9945,51,,1,,13103.57,
17351080,09:01:00,09:01:00,2542,1,,,1,0,
17351080,09:01:26,09:01:26,2543,2,,,,130.92,0
17351080,09:02:10,09:02:10,2544,3,,,,456.03,0
17351080,09:02:36,09:02:36,2545,4,,,,611.84,0
17351080,09:03:01,09:03:01,2546,5,,,,805.52,0
17351080,09:03:38,09:03:38,2555,6,,,,1103.86,0
17351080,09:03:45,09:03:45,2556,7,,,,1160.75,0
17351080,09:03:59,09:03:59,2557,8,,,,1258.69,0
17351080,09:04:18,09:04:18,2558,9,,,,1416.24,0
17351080,09:05:07,09:05:07,2559,10,,,,1733.76,0
17351080,09:05:32,09:05:32,2560,11,,,,1936.06,0
17351080,09:06:17,09:06:17,2606,12,,,,2266.78,0
17351080,09:07:00,09:07:00,2445,13,,,,2617.78,
17351080,09:07:52,09:07:52,2446,14,,,,2871.46,0
17351080,09:08:25,09:08:25,91,15,,,,3087.05,0
17351080,09:11:00,09:11:00,10161,16,,,,4020.19,
17351080,09:13:13,09:13:13,8322,17,,,,4813.41,0
17351080,09:13:53,09:13:53,2211,18,,,,5059.95,0
17351080,09:14:32,09:14:32,2212,19,,,,5292.72,0
17351080,09:15:32,09:15:32,2213,20,,,,5611.31,0
17351080,09:16:24,09:16:24,2128,21,,,,5948.92,0
17351080,09:17:00,09:17:00,9608,22,,,,6142.06,
17351080,09:17:37,09:17:37,2433,23,,,,6433.43,0
17351080,09:18:01,09:18:01,2434,24,,,,6568.23,0
17351080,09:18:25,09:18:25,2447,25,,,,6701.32,0
17351080,09:18:55,09:18:55,2562,26,,,,6857.89,0
17351080,09:19:41,09:19:41,2563,27,,,,7000.73,0
17351080,09:20:10,09:20:10,2564,28,,,,7230.14,0
17351080,09:20:50,09:20:50,2565,29,,,,7440.24,0
17351080,09:21:18,09:21:18,2566,30,,,,7622.92,0
17351080,09:21:48,09:21:48,2567,31,,,,7863.43,0
17351080,09:22:10,09:22:10,2568,32,,,,8023.14,0
17351080,09:22:38,09:22:38,2569,33,,,,8220.08,0
17351080,09:23:00,09:23:00,9609,34,,,,8337,
17351080,09:23:44,09:23:44,2523,35,,,,8591.99,0
17351080,09:24:18,09:24:18,2524,36,,,,8776.92,0
17351080,09:24:57,09:24:57,2525,37,,,,9048.19,0
17351080,09:25:24,09:25:24,2526,38,,,,9208.78,0
17351080,09:25:51,09:25:51,2527,39,,,,9382.31,0
17351080,09:28:28,09:28:28,2124,40,,,,10546.27,0
17351080,09:28:47,09:28:47,7824,41,,,,10681.67,0
17351080,09:29:14,09:29:14,3801,42,,,,10864.75,0
17351080,09:29:43,09:29:43,3802,43,,,,11041.31,0
17351080,09:30:31,09:30:31,3803,44,,,,11304.63,0
17351080,09:30:50,09:30:50,3804,45,,,,11406.16,0
17351080,09:31:17,09:31:17,3805,46,,,,11564.84,0
17351080,09:32:00,09:32:00,3806,47,,,,11817.64,
17351080,09:33:10,09:33:10,7730,48,,,,12022.77,0
17351080,09:34:06,09:34:06,2541,49,,,,12216.16,0
17351080,09:35:01,09:35:01,9036,50,,,,12418.08,0
17351080,09:38:00,09:38:00,9945,51,,1,,13103.57,
174090,11:42:00,11:42:00,2542,1,,,1,0,
174090,11:42:43,11:42:43,2543,2,,,,130.92,0
174090,11:43:57,11:43:57,2544,3,,,,456.03,0
174090,11:44:40,11:44:40,2545,4,,,,611.84,0
174090,11:45:21,11:45:21,2546,5,,,,805.52,0
174090,11:46:23,11:46:23,2555,6,,,,1103.86,0
174090,11:46:35,11:46:35,2556,7,,,,1160.75,0
174090,11:46:58,11:46:58,2557,8,,,,1258.69,0
174090,11:47:30,11:47:30,2558,9,,,,1416.24,0
174090,11:48:52,11:48:52,2559,10,,,,1733.76,0
174090,11:49:33,11:49:33,2560,11,,,,1936.06,0
174090,11:50:49,11:50:49,2606,12,,,,2266.78,0
174090,11:52:00,11:52:00,2445,13,,,,2617.78,
174090,11:52:39,11:52:39,2446,14,,,,2871.46,0
174090,11:53:03,11:53:03,91,15,,,,3087.05,0
174090,11:55:00,11:55:00,10161,16,,,,4020.19,
174090,11:59:05,11:59:05,8322,17,,,,4813.41,0
174090,12:00:17,12:00:17,2211,18,,,,5059.95,0
174090,12:01:30,12:01:30,2212,19,,,,5292.72,0
174090,12:03:19,12:03:19,2213,20,,,,5611.31,0
174090,12:04:55,12:04:55,2128,21,,,,5948.92,0
174090,12:06:00,12:06:00,9608,22,,,,6142.06,
174090,12:06:31,12:06:31,2433,23,,,,6433.43,0
174090,12:06:51,12:06:51,2434,24,,,,6568.23,0
174090,12:07:11,12:07:11,2447,25,,,,6701.32,0
174090,12:07:36,12:07:36,2562,26,,,,6857.89,0
174090,12:08:14,12:08:14,2563,27,,,,7000.73,0
174090,12:08:39,12:08:39,2564,28,,,,7230.14,0
174090,12:09:12,12:09:12,2565,29,,,,7440.24,0
174090,12:09:35,12:09:35,2566,30,,,,7622.92,0
174090,12:10:00,12:10:00,2567,31,,,,7863.43,0
174090,12:10:18,12:10:18,2568,32,,,,8023.14,0
174090,12:10:41,12:10:41,2569,33,,,,8220.08,0
174090,12:11:00,12:11:00,9609,34,,,,8337,
174090,12:11:54,12:11:54,2523,35,,,,8591.99,0
174090,12:12:36,12:12:36,2524,36,,,,8776.92,0
174090,12:13:23,12:13:23,2525,37,,,,9048.19,0
174090,12:13:56,12:13:56,2526,38,,,,9208.78,0
174090,12:14:29,12:14:29,2527,39,,,,9382.31,0
174090,12:17:41,12:17:41,2124,40,,,,10546.27,0
174090,12:18:05,12:18:05,7824,41,,,,10681.67,0
174090,12:18:38,12:18:38,3801,42,,,,10864.75,0
174090,12:19:13,12:19:13,3802,43,,,,11041.31,0
174090,12:20:11,12:20:11,3803,44,,,,11304.63,0
174090,12:20:35,12:20:35,3804,45,,,,11406.16,0
174090,12:21:08,12:21:08,3805,46,,,,11564.84,0
174090,12:22:00,12:22:00,3806,47,,,,11817.64,
174090,12:22:23,12:22:23,7730,48,,,,12022.77,0
174090,12:22:42,12:22:42,2541,49,,,,12216.16,0
174090,12:23:00,12:23:00,9036,50,,,,12418.08,0
174090,12:24:00,12:24:00,9945,51,,1,,13103.57,
17543070,09:36:00,09:36:00,2542,1,,,1,0,
17543070,09:36:26,09:36:26,2543,2,,,,130.92,0
17543070,09:37:10,09:37:10,2544,3,,,,456.03,0
17543070,09:37:36,09:37:36,2545,4,,,,611.84,0
17543070,09:38:01,09:38:01,2546,5,,,,805.52,0
17543070,09:38:38,09:38:38,2555,6,,,,1103.86,0
17543070,09:38:45,09:38:45,2556,7,,,,1160.75,0
17543070,09:38:59,09:38:59,2557,8,,,,1258.69,0
17543070,09:39:18,09:39:18,2558,9,,,,1416.24,0
17543070,09:40:07,09:40:07,2559,10,,,,1733.76,0
17543070,09:40:32,09:40:32,2560,11,,,,1936.06,0
17543070,09:41:17,09:41:17,2606,12,,,,2266.78,0
17543070,09:42:00,09:42:00,2445,13,,,,2617.78,
17543070,09:42:52,09:42:52,2446,14,,,,2871.46,0
17543070,09:43:25,09:43:25,91,15,,,,3087.05,0
17543070,09:46:00,09:46:00,10161,16,,,,4020.19,
17543070,09:48:13,09:48:13,8322,17,,,,4813.41,0
17543070,09:48:53,09:48:53,2211,18,,,,5059.95,0
17543070,09:49:32,09:49:32,2212,19,,,,5292.72,0
17543070,09:50:32,09:50:32,2213,20,,,,5611.31,0
17543070,09:51:24,09:51:24,2128,21,,,,5948.92,0
17543070,09:52:00,09:52:00,9608,22,,,,6142.06,
17543070,09:52:37,09:52:37,2433,23,,,,6433.43,0
17543070,09:53:01,09:53:01,2434,24,,,,6568.23,0
17543070,09:53:25,09:53:25,2447,25,,,,6701.32,0
17543070,09:53:55,09:53:55,2562,26,,,,6857.89,0
17543070,09:54:41,09:54:41,2563,27,,,,7000.73,0
17543070,09:55:10,09:55:10,2564,28,,,,7230.14,0
17543070,09:55:50,09:55:50,2565,29,,,,7440.24,0
17543070,09:56:18,09:56:18,2566,30,,,,7622.92,0
17543070,09:56:48,09:56:48,2567,31,,,,7863.43,0
17543070,09:57:10,09:57:10,2568,32,,,,8023.14,0
17543070,09:57:38,09:57:38,2569,33,,,,8220.08,0
17543070,09:58:00,09:58:00,9609,34,,,,8337,
17543070,09:58:44,09:58:44,2523,35,,,,8591.99,0
17543070,09:59:18,09:59:18,2524,36,,,,8776.92,0
17543070,09:59:57,09:59:57,2525,37,,,,9048.19,0
17543070,10:00:24,10:00:24,2526,38,,,,9208.78,0
17543070,10:00:51,10:00:51,2527,39,,,,9382.31,0
17543070,10:03:28,10:03:28,2124,40,,,,10546.27,0
17543070,10:03:47,10:03:47,7824,41,,,,10681.67,0
17543070,10:04:14,10:04:14,3801,42,,,,10864.75,0
17543070,10:04:43,10:04:43,3802,43,,,,11041.31,0
17543070,10:05:31,10:05:31,3803,44,,,,11304.63,0
17543070,10:05:50,10:05:50,3804,45,,,,11406.16,0
17543070,10:06:17,10:06:17,3805,46,,,,11564.84,0
17543070,10:07:00,10:07:00,3806,47,,,,11817.64,
17543070,10:08:10,10:08:10,7730,48,,,,12022.77,0
17543070,10:09:06,10:09:06,2541,49,,,,12216.16,0
17543070,10:10:01,10:10:01,9036,50,,,,12418.08,0
17543070,10:13:00,10:13:00,9945,51,,1,,13103.57,
17563020,16:17:00,16:17:00,2542,1,,,1,0,
17563020,16:17:43,16:17:43,2543,2,,,,130.92,0
17563020,16:18:57,16:18:57,2544,3,,,,456.03,0
17563020,16:19:40,16:19:40,2545,4,,,,611.84,0
17563020,16:20:21,16:20:21,2546,5,,,,805.52,0
17563020,16:21:23,16:21:23,2555,6,,,,1103.86,0
17563020,16:21:35,16:21:35,2556,7,,,,1160.75,0
17563020,16:21:58,16:21:58,2557,8,,,,1258.69,0
17563020,16:22:30,16:22:30,2558,9,,,,1416.24,0
17563020,16:23:52,16:23:52,2559,10,,,,1733.76,0
17563020,16:24:33,16:24:33,2560,11,,,,1936.06,0
17563020,16:25:49,16:25:49,2606,12,,,,2266.78,0
17563020,16:27:00,16:27:00,2445,13,,,,2617.78,
17563020,16:27:39,16:27:39,2446,14,,,,2871.46,0
17563020,16:28:03,16:28:03,91,15,,,,3087.05,0
17563020,16:30:00,16:30:00,10161,16,,,,4020.19,
17563020,16:34:27,16:34:27,8322,17,,,,4813.41,0
17563020,16:35:46,16:35:46,2211,18,,,,5059.95,0
17563020,16:37:05,16:37:05,2212,19,,,,5292.72,0
17563020,16:39:04,16:39:04,2213,20,,,,5611.31,0
17563020,16:40:49,16:40:49,2128,21,,,,5948.92,0
17563020,16:42:00,16:42:00,9608,22,,,,6142.06,
17563020,16:42:44,16:42:44,2433,23,,,,6433.43,0
17563020,16:43:11,16:43:11,2434,24,,,,6568.23,0
17563020,16:43:39,16:43:39,2447,25,,,,6701.32,0
17563020,16:44:14,16:44:14,2562,26,,,,6857.89,0
17563020,16:45:07,16:45:07,2563,27,,,,7000.73,0
17563020,16:45:42,16:45:42,2564,28,,,,7230.14,0
17563020,16:46:29,16:46:29,2565,29,,,,7440.24,0
17563020,16:47:01,16:47:01,2566,30,,,,7622.92,0
17563020,16:47:36,16:47:36,2567,31,,,,7863.43,0
17563020,16:48:01,16:48:01,2568,32,,,,8023.14,0
17563020,16:48:34,16:48:34,2569,33,,,,8220.08,0
17563020,16:49:00,16:49:00,9609,34,,,,8337,
17563020,16:49:49,16:49:49,2523,35,,,,8591.99,0
17563020,16:50:27,16:50:27,2524,36,,,,8776.92,0
17563020,16:51:10,16:51:10,2525,37,,,,9048.19,0
17563020,16:51:40,16:51:40,2526,38,,,,9208.78,0
17563020,16:52:10,16:52:10,2527,39,,,,9382.31,0
17563020,16:55:05,16:55:05,2124,40,,,,10546.27,0
17563020,16:55:26,16:55:26,7824,41,,,,10681.67,0
17563020,16:55:56,16:55:56,3801,42,,,,10864.75,0
17563020,16:56:28,16:56:28,3802,43,,,,11041.31,0
17563020,16:57:21,16:57:21,3803,44,,,,11304.63,0
17563020,16:57:43,16:57:43,3804,45,,,,11406.16,0
17563020,16:58:13,16:58:13,3805,46,,,,11564.84,0
17563020,16:59:00,16:59:00,3806,47,,,,11817.64,
17563020,16:59:35,16:59:35,7730,48,,,,12022.77,0
17563020,17:00:03,17:00:03,2541,49,,,,12216.16,0
17563020,17:00:30,17:00:30,9036,50,,,,12418.08,0
17563020,17:02:00,17:02:00,9945,51,,1,,13103.57,
17563030,16:17:00,16:17:00,2542,1,,,1,0,
17563030,16:17:43,16:17:43,2543,2,,,,130.92,0
17563030,16:18:57,16:18:57,2544,3,,,,456.03,0
17563030,16:19:40,16:19:40,2545,4,,,,611.84,0
17563030,16:20:21,16:20:21,2546,5,,,,805.52,0
17563030,16:21:23,16:21:23,2555,6,,,,1103.86,0
17563030,16:21:35,16:21:35,2556,7,,,,1160.75,0
17563030,16:21:58,16:21:58,2557,8,,,,1258.69,0
17563030,16:22:30,16:22:30,2558,9,,,,1416.24,0
17563030,16:23:52,16:23:52,2559,10,,,,1733.76,0
17563030,16:24:33,16:24:33,2560,11,,,,1936.06,0
17563030,16:25:49,16:25:49,2606,12,,,,2266.78,0
17563030,16:27:00,16:27:00,2445,13,,,,2617.78,
17563030,16:27:39,16:27:39,2446,14,,,,2871.46,0
17563030,16:28:03,16:28:03,91,15,,,,3087.05,0
17563030,16:30:00,16:30:00,10161,16,,,,4020.19,
17563030,16:34:27,16:34:27,8322,17,,,,4813.41,0
17563030,16:35:46,16:35:46,2211,18,,,,5059.95,0
17563030,16:37:05,16:37:05,2212,19,,,,5292.72,0
17563030,16:39:04,16:39:04,2213,20,,,,5611.31,0
17563030,16:40:49,16:40:49,2128,21,,,,5948.92,0
17563030,16:42:00,16:42:00,9608,22,,,,6142.06,
17563030,16:42:44,16:42:44,2433,23,,,,6433.43,0
17563030,16:43:11,16:43:11,2434,24,,,,6568.23,0
17563030,16:43:39,16:43:39,2447,25,,,,6701.32,0
17563030,16:44:14,16:44:14,2562,26,,,,6857.89,0
17563030,16:45:07,16:45:07,2563,27,,,,7000.73,0
17563030,16:45:42,16:45:42,2564,28,,,,7230.14,0
17563030,16:46:29,16:46:29,2565,29,,,,7440.24,0
17563030,16:47:01,16:47:01,2566,30,,,,7622.92,0
17563030,16:47:36,16:47:36,2567,31,,,,7863.43,0
17563030,16:48:01,16:48:01,2568,32,,,,8023.14,0
17563030,16:48:34,16:48:34,2569,33,,,,8220.08,0
17563030,16:49:00,16:49:00,9609,34,,,,8337,
17563030,16:49:49,16:49:49,2523,35,,,,8591.99,0
17563030,16:50:27,16:50:27,2524,36,,,,8776.92,0
17563030,16:51:10,16:51:10,2525,37,,,,9048.19,0
17563030,16:51:40,16:51:40,2526,38,,,,9208.78,0
17563030,16:52:10,16:52:10,2527,39,,,,9382.31,0
17563030,16:55:05,16:55:05,2124,40,,,,10546.27,0
17563030,16:55:26,16:55:26,7824,41,,,,10681.67,0
17563030,16:55:56,16:55:56,3801,42,,,,10864.75,0
17563030,16:56:28,16:56:28,3802,43,,,,11041.31,0
17563030,16:57:21,16:57:21,3803,44,,,,11304.63,0
17563030,16:57:43,16:57:43,3804,45,,,,11406.16,0
17563030,16:58:13,16:58:13,3805,46,,,,11564.84,0
17563030,16:59:00,16:59:00,3806,47,,,,11817.64,
17563030,16:59:35,16:59:35,7730,48,,,,12022.77,0
17563030,17:00:03,17:00:03,2541,49,,,,12216.16,0
17563030,17:00:30,17:00:30,9036,50,,,,12418.08,0
17563030,17:02:00,17:02:00,9945,51,,1,,13103.57,
17563040,16:17:00,16:17:00,2542,1,,,1,0,
17563040,16:17:43,16:17:43,2543,2,,,,130.92,0
17563040,16:18:57,16:18:57,2544,3,,,,456.03,0
17563040,16:19:40,16:19:40,2545,4,,,,611.84,0
17563040,16:20:21,16:20:21,2546,5,,,,805.52,0
17563040,16:21:23,16:21:23,2555,6,,,,1103.86,0
17563040,16:21:35,16:21:35,2556,7,,,,1160.75,0
17563040,16:21:58,16:21:58,2557,8,,,,1258.69,0
17563040,16:22:30,16:22:30,2558,9,,,,1416.24,0
17563040,16:23:52,16:23:52,2559,10,,,,1733.76,0
17563040,16:24:33,16:24:33,2560,11,,,,1936.06,0
17563040,16:25:49,16:25:49,2606,12,,,,2266.78,0
17563040,16:27:00,16:27:00,2445,13,,,,2617.78,
17563040,16:27:39,16:27:39,2446,14,,,,2871.46,0
17563040,16:28:03,16:28:03,91,15,,,,3087.05,0
17563040,16:30:00,16:30:00,10161,16,,,,4020.19,
17563040,16:34:27,16:34:27,8322,17,,,,4813.41,0
17563040,16:35:46,16:35:46,2211,18,,,,5059.95,0
17563040,16:37:05,16:37:05,2212,19,,,,5292.72,0
17563040,16:39:04,16:39:04,2213,20,,,,5611.31,0
17563040,16:40:49,16:40:49,2128,21,,,,5948.92,0
17563040,16:42:00,16:42:00,9608,22,,,,6142.06,
17563040,16:42:44,16:42:44,2433,23,,,,6433.43,0
17563040,16:43:11,16:43:11,2434,24,,,,6568.23,0
17563040,16:43:39,16:43:39,2447,25,,,,6701.32,0
17563040,16:44:14,16:44:14,2562,26,,,,6857.89,0
17563040,16:45:07,16:45:07,2563,27,,,,7000.73,0
17563040,16:45:42,16:45:42,2564,28,,,,7230.14,0
17563040,16:46:29,16:46:29,2565,29,,,,7440.24,0
17563040,16:47:01,16:47:01,2566,30,,,,7622.92,0
17563040,16:47:36,16:47:36,2567,31,,,,7863.43,0
17563040,16:48:01,16:48:01,2568,32,,,,8023.14,0
17563040,16:48:34,16:48:34,2569,33,,,,8220.08,0
17563040,16:49:00,16:49:00,9609,34,,,,8337,
17563040,16:49:49,16:49:49,2523,35,,,,8591.99,0
17563040,16:50:27,16:50:27,2524,36,,,,8776.92,0
17563040,16:51:10,16:51:10,2525,37,,,,9048.19,0
17563040,16:51:40,16:51:40,2526,38,,,,9208.78,0
17563040,16:52:10,16:52:10,2527,39,,,,9382.31,0
17563040,16:55:05,16:55:05,2124,40,,,,10546.27,0
17563040,16:55:26,16:55:26,7824,41,,,,10681.67,0
17563040,16:55:56,16:55:56,3801,42,,,,10864.75,0
17563040,16:56:28,16:56:28,3802,43,,,,11041.31,0
17563040,16:57:21,16:57:21,3803,44,,,,11304.63,0
17563040,16:57:43,16:57:43,3804,45,,,,11406.16,0
17563040,16:58:13,16:58:13,3805,46,,,,11564.84,0
17563040,16:59:00,16:59:00,3806,47,,,,11817.64,
17563040,16:59:35,16:59:35,7730,48,,,,12022.77,0
17563040,17:00:03,17:00:03,2541,49,,,,12216.16,0
17563040,17:00:30,17:00:30,9036,50,,,,12418.08,0
17563040,17:02:00,17:02:00,9945,51,,1,,13103.57,
17563050,16:17:00,16:17:00,2542,1,,,1,0,
17563050,16:17:43,16:17:43,2543,2,,,,130.92,0
17563050,16:18:57,16:18:57,2544,3,,,,456.03,0
17563050,16:19:40,16:19:40,2545,4,,,,611.84,0
17563050,16:20:21,16:20:21,2546,5,,,,805.52,0
17563050,16:21:23,16:21:23,2555,6,,,,1103.86,0
17563050,16:21:35,16:21:35,2556,7,,,,1160.75,0
17563050,16:21:58,16:21:58,2557,8,,,,1258.69,0
17563050,16:22:30,16:22:30,2558,9,,,,1416.24,0
17563050,16:23:52,16:23:52,2559,10,,,,1733.76,0
17563050,16:24:33,16:24:33,2560,11,,,,1936.06,0
17563050,16:25:49,16:25:49,2606,12,,,,2266.78,0
17563050,16:27:00,16:27:00,2445,13,,,,2617.78,
17563050,16:27:39,16:27:39,2446,14,,,,2871.46,0
17563050,16:28:03,16:28:03,91,15,,,,3087.05,0
17563050,16:30:00,16:30:00,10161,16,,,,4020.19,
17563050,16:34:27,16:34:27,8322,17,,,,4813.41,0
17563050,16:35:46,16:35:46,2211,18,,,,5059.95,0
17563050,16:37:05,16:37:05,2212,19,,,,5292.72,0
17563050,16:39:04,16:39:04,2213,20,,,,5611.31,0
17563050,16:40:49,16:40:49,2128,21,,,,5948.92,0
17563050,16:42:00,16:42:00,9608,22,,,,6142.06,
17563050,16:42:44,16:42:44,2433,23,,,,6433.43,0
17563050,16:43:11,16:43:11,2434,24,,,,6568.23,0
17563050,16:43:39,16:43:39,2447,25,,,,6701.32,0
17563050,16:44:14,16:44:14,2562,26,,,,6857.89,0
17563050,16:45:07,16:45:07,2563,27,,,,7000.73,0
17563050,16:45:42,16:45:42,2564,28,,,,7230.14,0
17563050,16:46:29,16:46:29,2565,29,,,,7440.24,0
17563050,16:47:01,16:47:01,2566,30,,,,7622.92,0
17563050,16:47:36,16:47:36,2567,31,,,,7863.43,0
17563050,16:48:01,16:48:01,2568,32,,,,8023.14,0
17563050,16:48:34,16:48:34,2569,33,,,,8220.08,0
17563050,16:49:00,16:49:00,9609,34,,,,8337,
17563050,16:49:49,16:49:49,2523,35,,,,8591.99,0
17563050,16:50:27,16:50:27,2524,36,,,,8776.92,0
17563050,16:51:10,16:51:10,2525,37,,,,9048.19,0
17563050,16:51:40,16:51:40,2526,38,,,,9208.78,0
17563050,16:52:10,16:52:10,2527,39,,,,9382.31,0
17563050,16:55:05,16:55:05,2124,40,,,,10546.27,0
17563050,16:55:26,16:55:26,7824,41,,,,10681.67,0
17563050,16:55:56,16:55:56,3801,42,,,,10864.75,0
17563050,16:56:28,16:56:28,3802,43,,,,11041.31,0
17563050,16:57:21,16:57:21,3803,44,,,,11304.63,0
17563050,16:57:43,16:57:43,3804,45,,,,11406.16,0
17563050,16:58:13,16:58:13,3805,46,,,,11564.84,0
17563050,16:59:00,16:59:00,3806,47,,,,11817.64,
17563050,16:59:35,16:59:35,7730,48,,,,12022.77,0
17563050,17:00:03,17:00:03,2541,49,,,,12216.16,0
17563050,17:00:30,17:00:30,9036,50,,,,12418.08,0
17563050,17:02:00,17:02:00,9945,51,,1,,13103.57,
17563060,16:17:00,16:17:00,2542,1,,,1,0,
17563060,16:17:43,16:17:43,2543,2,,,,130.92,0
17563060,16:18:57,16:18:57,2544,3,,,,456.03,0
17563060,16:19:40,16:19:40,2545,4,,,,611.84,0
17563060,16:20:21,16:20:21,2546,5,,,,805.52,0
17563060,16:21:23,16:21:23,2555,6,,,,1103.86,0
17563060,16:21:35,16:21:35,2556,7,,,,1160.75,0
17563060,16:21:58,16:21:58,2557,8,,,,1258.69,0
17563060,16:22:30,16:22:30,2558,9,,,,1416.24,0
17563060,16:23:52,16:23:52,2559,10,,,,1733.76,0
17563060,16:24:33,16:24:33,2560,11,,,,1936.06,0
17563060,16:25:49,16:25:49,2606,12,,,,2266.78,0
17563060,16:27:00,16:27:00,2445,13,,,,2617.78,
17563060,16:27:39,16:27:39,2446,14,,,,2871.46,0
17563060,16:28:03,16:28:03,91,15,,,,3087.05,0
17563060,16:30:00,16:30:00,10161,16,,,,4020.19,
17563060,16:34:27,16:34:27,8322,17,,,,4813.41,0
17563060,16:35:46,16:35:46,2211,18,,,,5059.95,0
17563060,16:37:05,16:37:05,2212,19,,,,5292.72,0
17563060,16:39:04,16:39:04,2213,20,,,,5611.31,0
17563060,16:40:49,16:40:49,2128,21,,,,5948.92,0
17563060,16:42:00,16:42:00,9608,22,,,,6142.06,
17563060,16:42:44,16:42:44,2433,23,,,,6433.43,0
17563060,16:43:11,16:43:11,2434,24,,,,6568.23,0
17563060,16:43:39,16:43:39,2447,25,,,,6701.32,0
17563060,16:44:14,16:44:14,2562,26,,,,6857.89,0
17563060,16:45:07,16:45:07,2563,27,,,,7000.73,0
17563060,16:45:42,16:45:42,2564,28,,,,7230.14,0
17563060,16:46:29,16:46:29,2565,29,,,,7440.24,0
17563060,16:47:01,16:47:01,2566,30,,,,7622.92,0
17563060,16:47:36,16:47:36,2567,31,,,,7863.43,0
17563060,16:48:01,16:48:01,2568,32,,,,8023.14,0
17563060,16:48:34,16:48:34,2569,33,,,,8220.08,0
17563060,16:49:00,16:49:00,9609,34,,,,8337,
17563060,16:49:49,16:49:49,2523,35,,,,8591.99,0
17563060,16:50:27,16:50:27,2524,36,,,,8776.92,0
17563060,16:51:10,16:51:10,2525,37,,,,9048.19,0
17563060,16:51:40,16:51:40,2526,38,,,,9208.78,0
17563060,16:52:10,16:52:10,2527,39,,,,9382.31,0
17563060,16:55:05,16:55:05,2124,40,,,,10546.27,0
17563060,16:55:26,16:55:26,7824,41,,,,10681.67,0
17563060,16:55:56,16:55:56,3801,42,,,,10864.75,0
17563060,16:56:28,16:56:28,3802,43,,,,11041.31,0
17563060,16:57:21,16:57:21,3803,44,,,,11304.63,0
17563060,16:57:43,16:57:43,3804,45,,,,11406.16,0
17563060,16:58:13,16:58:13,3805,46,,,,11564.84,0
17563060,16:59:00,16:59:00,3806,47,,,,11817.64,
17563060,16:59:35,16:59:35,7730,48,,,,12022.77,0
17563060,17:00:03,17:00:03,2541,49,,,,12216.16,0
17563060,17:00:30,17:00:30,9036,50,,,,12418.08,0
17563060,17:02:00,17:02:00,9945,51,,1,,13103.57,
17603020,13:42:00,13:42:00,2542,1,,,1,0,
17603020,13:42:43,13:42:43,2543,2,,,,130.92,0
17603020,13:43:57,13:43:57,2544,3,,,,456.03,0
17603020,13:44:40,13:44:40,2545,4,,,,611.84,0
17603020,13:45:21,13:45:21,2546,5,,,,805.52,0
17603020,13:46:23,13:46:23,2555,6,,,,1103.86,0
17603020,13:46:35,13:46:35,2556,7,,,,1160.75,0
17603020,13:46:58,13:46:58,2557,8,,,,1258.69,0
17603020,13:47:30,13:47:30,2558,9,,,,1416.24,0
17603020,13:48:52,13:48:52,2559,10,,,,1733.76,0
17603020,13:49:33,13:49:33,2560,11,,,,1936.06,0
17603020,13:50:49,13:50:49,2606,12,,,,2266.78,0
17603020,13:52:00,13:52:00,2445,13,,,,2617.78,
17603020,13:52:39,13:52:39,2446,14,,,,2871.46,0
17603020,13:53:03,13:53:03,91,15,,,,3087.05,0
17603020,13:55:00,13:55:00,10161,16,,,,4020.19,
17603020,13:59:05,13:59:05,8322,17,,,,4813.41,0
17603020,14:00:17,14:00:17,2211,18,,,,5059.95,0
17603020,14:01:30,14:01:30,2212,19,,,,5292.72,0
17603020,14:03:19,14:03:19,2213,20,,,,5611.31,0
17603020,14:04:55,14:04:55,2128,21,,,,5948.92,0
17603020,14:06:00,14:06:00,9608,22,,,,6142.06,
17603020,14:06:31,14:06:31,2433,23,,,,6433.43,0
17603020,14:06:51,14:06:51,2434,24,,,,6568.23,0
17603020,14:07:11,14:07:11,2447,25,,,,6701.32,0
17603020,14:07:36,14:07:36,2562,26,,,,6857.89,0
17603020,14:08:14,14:08:14,2563,27,,,,7000.73,0
17603020,14:08:39,14:08:39,2564,28,,,,7230.14,0
17603020,14:09:12,14:09:12,2565,29,,,,7440.24,0
17603020,14:09:35,14:09:35,2566,30,,,,7622.92,0
17603020,14:10:00,14:10:00,2567,31,,,,7863.43,0
17603020,14:10:18,14:10:18,2568,32,,,,8023.14,0
17603020,14:10:41,14:10:41,2569,33,,,,8220.08,0
17603020,14:11:00,14:11:00,9609,34,,,,8337,
17603020,14:11:54,14:11:54,2523,35,,,,8591.99,0
17603020,14:12:36,14:12:36,2524,36,,,,8776.92,0
17603020,14:13:23,14:13:23,2525,37,,,,9048.19,0
17603020,14:13:56,14:13:56,2526,38,,,,9208.78,0
17603020,14:14:29,14:14:29,2527,39,,,,9382.31,0
17603020,14:17:41,14:17:41,2124,40,,,,10546.27,0
17603020,14:18:05,14:18:05,7824,41,,,,10681.67,0
17603020,14:18:38,14:18:38,3801,42,,,,10864.75,0
17603020,14:19:13,14:19:13,3802,43,,,,11041.31,0
17603020,14:20:11,14:20:11,3803,44,,,,11304.63,0
17603020,14:20:35,14:20:35,3804,45,,,,11406.16,0
17603020,14:21:08,14:21:08,3805,46,,,,11564.84,0
17603020,14:22:00,14:22:00,3806,47,,,,11817.64,
17603020,14:22:23,14:22:23,7730,48,,,,12022.77,0
17603020,14:22:42,14:22:42,2541,49,,,,12216.16,0
17603020,14:23:00,14:23:00,9036,50,,,,12418.08,0
17603020,14:24:00,14:24:00,9945,51,,1,,13103.57,
17603030,13:42:00,13:42:00,2542,1,,,1,0,
17603030,13:42:43,13:42:43,2543,2,,,,130.92,0
17603030,13:43:57,13:43:57,2544,3,,,,456.03,0
17603030,13:44:40,13:44:40,2545,4,,,,611.84,0
17603030,13:45:21,13:45:21,2546,5,,,,805.52,0
17603030,13:46:23,13:46:23,2555,6,,,,1103.86,0
17603030,13:46:35,13:46:35,2556,7,,,,1160.75,0
17603030,13:46:58,13:46:58,2557,8,,,,1258.69,0
17603030,13:47:30,13:47:30,2558,9,,,,1416.24,0
17603030,13:48:52,13:48:52,2559,10,,,,1733.76,0
17603030,13:49:33,13:49:33,2560,11,,,,1936.06,0
17603030,13:50:49,13:50:49,2606,12,,,,2266.78,0
17603030,13:52:00,13:52:00,2445,13,,,,2617.78,
17603030,13:52:39,13:52:39,2446,14,,,,2871.46,0
17603030,13:53:03,13:53:03,91,15,,,,3087.05,0
17603030,13:55:00,13:55:00,10161,16,,,,4020.19,
17603030,13:59:05,13:59:05,8322,17,,,,4813.41,0
17603030,14:00:17,14:00:17,2211,18,,,,5059.95,0
17603030,14:01:30,14:01:30,2212,19,,,,5292.72,0
17603030,14:03:19,14:03:19,2213,20,,,,5611.31,0
17603030,14:04:55,14:04:55,2128,21,,,,5948.92,0
17603030,14:06:00,14:06:00,9608,22,,,,6142.06,
17603030,14:06:31,14:06:31,2433,23,,,,6433.43,0
17603030,14:06:51,14:06:51,2434,24,,,,6568.23,0
17603030,14:07:11,14:07:11,2447,25,,,,6701.32,0
17603030,14:07:36,14:07:36,2562,26,,,,6857.89,0
17603030,14:08:14,14:08:14,2563,27,,,,7000.73,0
17603030,14:08:39,14:08:39,2564,28,,,,7230.14,0
17603030,14:09:12,14:09:12,2565,29,,,,7440.24,0
17603030,14:09:35,14:09:35,2566,30,,,,7622.92,0
17603030,14:10:00,14:10:00,2567,31,,,,7863.43,0
17603030,14:10:18,14:10:18,2568,32,,,,8023.14,0
17603030,14:10:41,14:10:41,2569,33,,,,8220.08,0
17603030,14:11:00,14:11:00,9609,34,,,,8337,
17603030,14:11:54,14:11:54,2523,35,,,,8591.99,0
17603030,14:12:36,14:12:36,2524,36,,,,8776.92,0
17603030,14:13:23,14:13:23,2525,37,,,,9048.19,0
17603030,14:13:56,14:13:56,2526,38,,,,9208.78,0
17603030,14:14:29,14:14:29,2527,39,,,,9382.31,0
17603030,14:17:41,14:17:41,2124,40,,,,10546.27,0
17603030,14:18:05,14:18:05,7824,41,,,,10681.67,0
17603030,14:18:38,14:18:38,3801,42,,,,10864.75,0
17603030,14:19:13,14:19:13,3802,43,,,,11041.31,0
17603030,14:20:11,14:20:11,3803,44,,,,11304.63,0
17603030,14:20:35,14:20:35,3804,45,,,,11406.16,0
17603030,14:21:08,14:21:08,3805,46,,,,11564.84,0
17603030,14:22:00,14:22:00,3806,47,,,,11817.64,
17603030,14:22:23,14:22:23,7730,48,,,,12022.77,0
17603030,14:22:42,14:22:42,2541,49,,,,12216.16,0
17603030,14:23:00,14:23:00,9036,50,,,,12418.08,0
17603030,14:24:00,14:24:00,9945,51,,1,,13103.57,
17603040,13:42:00,13:42:00,2542,1,,,1,0,
17603040,13:42:43,13:42:43,2543,2,,,,130.92,0
17603040,13:43:57,13:43:57,2544,3,,,,456.03,0
17603040,13:44:40,13:44:40,2545,4,,,,611.84,0
17603040,13:45:21,13:45:21,2546,5,,,,805.52,0
17603040,13:46:23,13:46:23,2555,6,,,,1103.86,0
17603040,13:46:35,13:46:35,2556,7,,,,1160.75,0
17603040,13:46:58,13:46:58,2557,8,,,,1258.69,0
17603040,13:47:30,13:47:30,2558,9,,,,1416.24,0
17603040,13:48:52,13:48:52,2559,10,,,,1733.76,0
17603040,13:49:33,13:49:33,2560,11,,,,1936.06,0
17603040,13:50:49,13:50:49,2606,12,,,,2266.78,0
17603040,13:52:00,13:52:00,2445,13,,,,2617.78,
17603040,13:52:39,13:52:39,2446,14,,,,2871.46,0
17603040,13:53:03,13:53:03,91,15,,,,3087.05,0
17603040,13:55:00,13:55:00,10161,16,,,,4020.19,
17603040,13:59:05,13:59:05,8322,17,,,,4813.41,0
17603040,14:00:17,14:00:17,2211,18,,,,5059.95,0
17603040,14:01:30,14:01:30,2212,19,,,,5292.72,0
17603040,14:03:19,14:03:19,2213,20,,,,5611.31,0
17603040,14:04:55,14:04:55,2128,21,,,,5948.92,0
17603040,14:06:00,14:06:00,9608,22,,,,6142.06,
17603040,14:06:31,14:06:31,2433,23,,,,6433.43,0
17603040,14:06:51,14:06:51,2434,24,,,,6568.23,0
17603040,14:07:11,14:07:11,2447,25,,,,6701.32,0
17603040,14:07:36,14:07:36,2562,26,,,,6857.89,0
17603040,14:08:14,14:08:14,2563,27,,,,7000.73,0
17603040,14:08:39,14:08:39,2564,28,,,,7230.14,0
17603040,14:09:12,14:09:12,2565,29,,,,7440.24,0
17603040,14:09:35,14:09:35,2566,30,,,,7622.92,0
17603040,14:10:00,14:10:00,2567,31,,,,7863.43,0
17603040,14:10:18,14:10:18,2568,32,,,,8023.14,0
17603040,14:10:41,14:10:41,2569,33,,,,8220.08,0
17603040,14:11:00,14:11:00,9609,34,,,,8337,
17603040,14:11:54,14:11:54,2523,35,,,,8591.99,0
17603040,14:12:36,14:12:36,2524,36,,,,8776.92,0
17603040,14:13:23,14:13:23,2525,37,,,,9048.19,0
17603040,14:13:56,14:13:56,2526,38,,,,9208.78,0
17603040,14:14:29,14:14:29,2527,39,,,,9382.31,0
17603040,14:17:41,14:17:41,2124,40,,,,10546.27,0
17603040,14:18:05,14:18:05,7824,41,,,,10681.67,0
17603040,14:18:38,14:18:38,3801,42,,,,10864.75,0
17603040,14:19:13,14:19:13,3802,43,,,,11041.31,0
17603040,14:20:11,14:20:11,3803,44,,,,11304.63,0
17603040,14:20:35,14:20:35,3804,45,,,,11406.16,0
17603040,14:21:08,14:21:08,3805,46,,,,11564.84,0
17603040,14:22:00,14:22:00,3806,47,,,,11817.64,
17603040,14:22:23,14:22:23,7730,48,,,,12022.77,0
17603040,14:22:42,14:22:42,2541,49,,,,12216.16,0
17603040,14:23:00,14:23:00,9036,50,,,,12418.08,0
17603040,14:24:00,14:24:00,9945,51,,1,,13103.57,
17603050,13:42:00,13:42:00,2542,1,,,1,0,
17603050,13:42:43,13:42:43,2543,2,,,,130.92,0
17603050,13:43:57,13:43:57,2544,3,,,,456.03,0
17603050,13:44:40,13:44:40,2545,4,,,,611.84,0
17603050,13:45:21,13:45:21,2546,5,,,,805.52,0
17603050,13:46:23,13:46:23,2555,6,,,,1103.86,0
17603050,13:46:35,13:46:35,2556,7,,,,1160.75,0
17603050,13:46:58,13:46:58,2557,8,,,,1258.69,0
17603050,13:47:30,13:47:30,2558,9,,,,1416.24,0
17603050,13:48:52,13:48:52,2559,10,,,,1733.76,0
17603050,13:49:33,13:49:33,2560,11,,,,1936.06,0
17603050,13:50:49,13:50:49,2606,12,,,,2266.78,0
17603050,13:52:00,13:52:00,2445,13,,,,2617.78,
17603050,13:52:39,13:52:39,2446,14,,,,2871.46,0
17603050,13:53:03,13:53:03,91,15,,,,3087.05,0
17603050,13:55:00,13:55:00,10161,16,,,,4020.19,
17603050,13:59:05,13:59:05,8322,17,,,,4813.41,0
17603050,14:00:17,14:00:17,2211,18,,,,5059.95,0
17603050,14:01:30,14:01:30,2212,19,,,,5292.72,0
17603050,14:03:19,14:03:19,2213,20,,,,5611.31,0
17603050,14:04:55,14:04:55,2128,21,,,,5948.92,0
17603050,14:06:00,14:06:00,9608,22,,,,6142.06,
17603050,14:06:31,14:06:31,2433,23,,,,6433.43,0
17603050,14:06:51,14:06:51,2434,24,,,,6568.23,0
17603050,14:07:11,14:07:11,2447,25,,,,6701.32,0
17603050,14:07:36,14:07:36,2562,26,,,,6857.89,0
17603050,14:08:14,14:08:14,2563,27,,,,7000.73,0
17603050,14:08:39,14:08:39,2564,28,,,,7230.14,0
17603050,14:09:12,14:09:12,2565,29,,,,7440.24,0
17603050,14:09:35,14:09:35,2566,30,,,,7622.92,0
17603050,14:10:00,14:10:00,2567,31,,,,7863.43,0
17603050,14:10:18,14:10:18,2568,32,,,,8023.14,0
17603050,14:10:41,14:10:41,2569,33,,,,8220.08,0
17603050,14:11:00,14:11:00,9609,34,,,,8337,
17603050,14:11:54,14:11:54,2523,35,,,,8591.99,0
17603050,14:12:36,14:12:36,2524,36,,,,8776.92,0
17603050,14:13:23,14:13:23,2525,37,,,,9048.19,0
17603050,14:13:56,14:13:56,2526,38,,,,9208.78,0
17603050,14:14:29,14:14:29,2527,39,,,,9382.31,0
17603050,14:17:41,14:17:41,2124,40,,,,10546.27,0
17603050,14:18:05,14:18:05,7824,41,,,,10681.67,0
17603050,14:18:38,14:18:38,3801,42,,,,10864.75,0
17603050,14:19:13,14:19:13,3802,43,,,,11041.31,0
17603050,14:20:11,14:20:11,3803,44,,,,11304.63,0
17603050,14:20:35,14:20:35,3804,45,,,,11406.16,0
17603050,14:21:08,14:21:08,3805,46,,,,11564.84,0
17603050,14:22:00,14:22:00,3806,47,,,,11817.64,
17603050,14:22:23,14:22:23,7730,48,,,,12022.77,0
17603050,14:22:42,14:22:42,2541,49,,,,12216.16,0
17603050,14:23:00,14:23:00,9036,50,,,,12418.08,0
17603050,14:24:00,14:24:00,9945,51,,1,,13103.57,
17603060,13:42:00,13:42:00,2542,1,,,1,0,
17603060,13:42:43,13:42:43,2543,2,,,,130.92,0
17603060,13:43:57,13:43:57,2544,3,,,,456.03,0
17603060,13:44:40,13:44:40,2545,4,,,,611.84,0
17603060,13:45:21,13:45:21,2546,5,,,,805.52,0
17603060,13:46:23,13:46:23,2555,6,,,,1103.86,0
17603060,13:46:35,13:46:35,2556,7,,,,1160.75,0
17603060,13:46:58,13:46:58,2557,8,,,,1258.69,0
17603060,13:47:30,13:47:30,2558,9,,,,1416.24,0
17603060,13:48:52,13:48:52,2559,10,,,,1733.76,0
17603060,13:49:33,13:49:33,2560,11,,,,1936.06,0
17603060,13:50:49,13:50:49,2606,12,,,,2266.78,0
17603060,13:52:00,13:52:00,2445,13,,,,2617.78,
17603060,13:52:39,13:52:39,2446,14,,,,2871.46,0
17603060,13:53:03,13:53:03,91,15,,,,3087.05,0
17603060,13:55:00,13:55:00,10161,16,,,,4020.19,
17603060,13:59:05,13:59:05,8322,17,,,,4813.41,0
17603060,14:00:17,14:00:17,2211,18,,,,5059.95,0
17603060,14:01:30,14:01:30,2212,19,,,,5292.72,0
17603060,14:03:19,14:03:19,2213,20,,,,5611.31,0
17603060,14:04:55,14:04:55,2128,21,,,,5948.92,0
17603060,14:06:00,14:06:00,9608,22,,,,6142.06,
17603060,14:06:31,14:06:31,2433,23,,,,6433.43,0
17603060,14:06:51,14:06:51,2434,24,,,,6568.23,0
17603060,14:07:11,14:07:11,2447,25,,,,6701.32,0
17603060,14:07:36,14:07:36,2562,26,,,,6857.89,0
17603060,14:08:14,14:08:14,2563,27,,,,7000.73,0
17603060,14:08:39,14:08:39,2564,28,,,,7230.14,0
17603060,14:09:12,14:09:12,2565,29,,,,7440.24,0
17603060,14:09:35,14:09:35,2566,30,,,,7622.92,0
17603060,14:10:00,14:10:00,2567,31,,,,7863.43,0
17603060,14:10:18,14:10:18,2568,32,,,,8023.14,0
17603060,14:10:41,14:10:41,2569,33,,,,8220.08,0
17603060,14:11:00,14:11:00,9609,34,,,,8337,
17603060,14:11:54,14:11:54,2523,35,,,,8591.99,0
17603060,14:12:36,14:12:36,2524,36,,,,8776.92,0
17603060,14:13:23,14:13:23,2525,37,,,,9048.19,0
17603060,14:13:56,14:13:56,2526,38,,,,9208.78,0
17603060,14:14:29,14:14:29,2527,39,,,,9382.31,0
17603060,14:17:41,14:17:41,2124,40,,,,10546.27,0
17603060,14:18:05,14:18:05,7824,41,,,,10681.67,0
17603060,14:18:38,14:18:38,3801,42,,,,10864.75,0
17603060,14:19:13,14:19:13,3802,43,,,,11041.31,0
17603060,14:20:11,14:20:11,3803,44,,,,11304.63,0
17603060,14:20:35,14:20:35,3804,45,,,,11406.16,0
17603060,14:21:08,14:21:08,3805,46,,,,11564.84,0
17603060,14:22:00,14:22:00,3806,47,,,,11817.64,
17603060,14:22:23,14:22:23,7730,48,,,,12022.77,0
17603060,14:22:42,14:22:42,2541,49,,,,12216.16,0
17603060,14:23:00,14:23:00,9036,50,,,,12418.08,0
17603060,14:24:00,14:24:00,9945,51,,1,,13103.57,
17616070,16:36:00,16:36:00,2542,1,,,1,0,
17616070,16:36:30,16:36:30,2543,2,,,,130.92,0
17616070,16:37:21,16:37:21,2544,3,,,,456.03,0
17616070,16:37:52,16:37:52,2545,4,,,,611.84,0
17616070,16:38:21,16:38:21,2546,5,,,,805.52,0
17616070,16:39:04,16:39:04,2555,6,,,,1103.86,0
17616070,16:39:12,16:39:12,2556,7,,,,1160.75,0
17616070,16:39:28,16:39:28,2557,8,,,,1258.69,0
17616070,16:39:51,16:39:51,2558,9,,,,1416.24,0
17616070,16:40:48,16:40:48,2559,10,,,,1733.76,0
17616070,16:41:17,16:41:17,2560,11,,,,1936.06,0
17616070,16:42:10,16:42:10,2606,12,,,,2266.78,0
17616070,16:43:00,16:43:00,2445,13,,,,2617.78,
17616070,16:43:52,16:43:52,2446,14,,,,2871.46,0
17616070,16:44:25,16:44:25,91,15,,,,3087.05,0
17616070,16:47:00,16:47:00,10161,16,,,,4020.19,
17616070,16:49:13,16:49:13,8322,17,,,,4813.41,0
17616070,16:49:53,16:49:53,2211,18,,,,5059.95,0
17616070,16:50:32,16:50:32,2212,19,,,,5292.72,0
17616070,16:51:32,16:51:32,2213,20,,,,5611.31,0
17616070,16:52:24,16:52:24,2128,21,,,,5948.92,0
17616070,16:53:00,16:53:00,9608,22,,,,6142.06,
17616070,16:53:37,16:53:37,2433,23,,,,6433.43,0
17616070,16:54:01,16:54:01,2434,24,,,,6568.23,0
17616070,16:54:25,16:54:25,2447,25,,,,6701.32,0
17616070,16:54:55,16:54:55,2562,26,,,,6857.89,0
17616070,16:55:41,16:55:41,2563,27,,,,7000.73,0
17616070,16:56:10,16:56:10,2564,28,,,,7230.14,0
17616070,16:56:50,16:56:50,2565,29,,,,7440.24,0
17616070,16:57:18,16:57:18,2566,30,,,,7622.92,0
17616070,16:57:48,16:57:48,2567,31,,,,7863.43,0
17616070,16:58:10,16:58:10,2568,32,,,,8023.14,0
17616070,16:58:38,16:58:38,2569,33,,,,8220.08,0
17616070,16:59:00,16:59:00,9609,34,,,,8337,
17616070,16:59:44,16:59:44,2523,35,,,,8591.99,0
17616070,17:00:18,17:00:18,2524,36,,,,8776.92,0
17616070,17:00:57,17:00:57,2525,37,,,,9048.19,0
17616070,17:01:24,17:01:24,2526,38,,,,9208.78,0
17616070,17:01:51,17:01:51,2527,39,,,,9382.31,0
17616070,17:04:28,17:04:28,2124,40,,,,10546.27,0
17616070,17:04:47,17:04:47,7824,41,,,,10681.67,0
17616070,17:05:14,17:05:14,3801,42,,,,10864.75,0
17616070,17:05:43,17:05:43,3802,43,,,,11041.31,0
17616070,17:06:31,17:06:31,3803,44,,,,11304.63,0
17616070,17:06:50,17:06:50,3804,45,,,,11406.16,0
17616070,17:07:17,17:07:17,3805,46,,,,11564.84,0
17616070,17:08:00,17:08:00,3806,47,,,,11817.64,
17616070,17:09:10,17:09:10,7730,48,,,,12022.77,0
17616070,17:10:06,17:10:06,2541,49,,,,12216.16,0
17616070,17:11:01,17:11:01,9036,50,,,,12418.08,0
17616070,17:14:00,17:14:00,9945,51,,1,,13103.57,
18106090,06:34:00,06:34:00,2542,1,,,1,0,
18106090,06:34:30,06:34:30,2543,2,,,,130.92,0
18106090,06:35:20,06:35:20,2544,3,,,,456.03,0
18106090,06:35:50,06:35:50,2545,4,,,,611.75,0
18106090,06:36:16,06:36:16,2546,5,,,,817.14,0
18106090,06:37:08,06:37:08,2547,6,,,,1017.13,0
18106090,06:37:48,06:37:48,2548,7,,,,1256.75,0
18106090,06:38:22,06:38:22,2549,8,,,,1470.44,0
18106090,06:39:00,06:39:00,2550,9,,,,1726.01,
18106090,06:39:38,06:39:38,2551,10,,,,1941.95,0
18106090,06:40:03,06:40:03,2552,11,,,,2120.37,0
18106090,06:40:56,06:40:56,2553,12,,,,2433.66,0
18106090,06:41:43,06:41:43,2554,13,,,,2629.65,0
18106090,06:42:52,06:42:52,2555,14,,,,2940.82,0
18106090,06:43:12,06:43:12,2556,15,,,,3016.67,0
18106090,06:43:33,06:43:33,2557,16,,,,3128.7,0
18106090,06:43:58,06:43:58,2558,17,,,,3300.66,0
18106090,06:45:00,06:45:00,2559,18,,,,3617.46,
18106090,06:45:31,06:45:31,2560,19,,,,3819.76,0
18106090,06:46:30,06:46:30,2606,20,,,,4150.48,0
18106090,06:47:24,06:47:24,2445,21,,,,4501.48,0
18106090,06:48:11,06:48:11,2446,22,,,,4755.16,0
18106090,06:48:40,06:48:40,91,23,,,,4970.75,0
18106090,06:51:00,06:51:00,10161,24,,,,5903.89,
18106090,06:53:58,06:53:58,8322,25,,,,6697.11,0
18106090,06:54:51,06:54:51,2211,26,,,,6943.65,0
18106090,06:55:43,06:55:43,2212,27,,,,7176.42,0
18106090,06:57:02,06:57:02,2213,28,,,,7495.01,0
18106090,06:58:13,06:58:13,2128,29,,,,7832.62,0
18106090,06:59:00,06:59:00,9608,30,,,,8025.76,
18106090,06:59:37,06:59:37,2433,31,,,,8317.13,0
18106090,07:00:01,07:00:01,2434,32,,,,8451.93,0
18106090,07:00:25,07:00:25,2447,33,,,,8585.02,0
18106090,07:00:55,07:00:55,2562,34,,,,8741.59,0
18106090,07:01:41,07:01:41,2563,35,,,,8884.43,0
18106090,07:02:10,07:02:10,2564,36,,,,9113.84,0
18106090,07:02:50,07:02:50,2565,37,,,,9323.94,0
18106090,07:03:18,07:03:18,2566,38,,,,9506.62,0
18106090,07:03:48,07:03:48,2567,39,,,,9747.13,0
18106090,07:04:10,07:04:10,2568,40,,,,9906.84,0
18106090,07:04:38,07:04:38,2569,41,,,,10103.78,0
18106090,07:05:00,07:05:00,9609,42,,,,10220.7,
18106090,07:05:39,07:05:39,2523,43,,,,10475.69,0
18106090,07:06:10,07:06:10,2524,44,,,,10660.62,0
18106090,07:06:44,07:06:44,2525,45,,,,10931.89,0
18106090,07:07:08,07:07:08,2526,46,,,,11092.48,0
18106090,07:07:32,07:07:32,2527,47,,,,11266.01,0
18106090,07:09:52,07:09:52,2124,48,,,,12429.97,0
18106090,07:10:09,07:10:09,7824,49,,,,12565.37,0
18106090,07:10:33,07:10:33,3801,50,,,,12748.45,0
18106090,07:10:58,07:10:58,3802,51,,,,12925.01,0
18106090,07:11:41,07:11:41,3803,52,,,,13188.33,0
18106090,07:11:58,07:11:58,3804,53,,,,13289.86,0
18106090,07:12:22,07:12:22,3805,54,,,,13448.54,0
18106090,07:13:00,07:13:00,3806,55,,,,13701.34,
18106090,07:13:24,07:13:24,7730,56,,,,13906.47,0
18106090,07:13:42,07:13:42,2541,57,,,,14099.86,0
18106090,07:13:59,07:13:59,9036,58,,,,14301.9,0
18106090,07:15:00,07:15:00,9945,59,,1,,14983.82,
18169070,18:06:00,18:06:00,2542,1,,,1,0,
18169070,18:06:26,18:06:26,2543,2,,,,130.92,0
18169070,18:07:10,18:07:10,2544,3,,,,456.03,0
18169070,18:07:36,18:07:36,2545,4,,,,611.84,0
18169070,18:08:01,18:08:01,2546,5,,,,805.52,0
18169070,18:08:38,18:08:38,2555,6,,,,1103.86,0
18169070,18:08:45,18:08:45,2556,7,,,,1160.75,0
18169070,18:08:59,18:08:59,2557,8,,,,1258.69,0
18169070,18:09:18,18:09:18,2558,9,,,,1416.24,0
18169070,18:10:07,18:10:07,2559,10,,,,1733.76,0
18169070,18:10:32,18:10:32,2560,11,,,,1936.06,0
18169070,18:11:17,18:11:17,2606,12,,,,2266.78,0
18169070,18:12:00,18:12:00,2445,13,,,,2617.78,
18169070,18:12:52,18:12:52,2446,14,,,,2871.46,0
18169070,18:13:25,18:13:25,91,15,,,,3087.05,0
18169070,18:16:00,18:16:00,10161,16,,,,4020.19,
18169070,18:18:13,18:18:13,8322,17,,,,4813.41,0
18169070,18:18:53,18:18:53,2211,18,,,,5059.95,0
18169070,18:19:32,18:19:32,2212,19,,,,5292.72,0
18169070,18:20:32,18:20:32,2213,20,,,,5611.31,0
18169070,18:21:24,18:21:24,2128,21,,,,5948.92,0
18169070,18:22:00,18:22:00,9608,22,,,,6142.06,
18169070,18:22:37,18:22:37,2433,23,,,,6433.43,0
18169070,18:23:01,18:23:01,2434,24,,,,6568.23,0
18169070,18:23:25,18:23:25,2447,25,,,,6701.32,0
18169070,18:23:55,18:23:55,2562,26,,,,6857.89,0
18169070,18:24:41,18:24:41,2563,27,,,,7000.73,0
18169070,18:25:10,18:25:10,2564,28,,,,7230.14,0
18169070,18:25:50,18:25:50,2565,29,,,,7440.24,0
18169070,18:26:18,18:26:18,2566,30,,,,7622.92,0
18169070,18:26:48,18:26:48,2567,31,,,,7863.43,0
18169070,18:27:10,18:27:10,2568,32,,,,8023.14,0
18169070,18:27:38,18:27:38,2569,33,,,,8220.08,0
18169070,18:28:00,18:28:00,9609,34,,,,8337,
18169070,18:28:44,18:28:44,2523,35,,,,8591.99,0
18169070,18:29:18,18:29:18,2524,36,,,,8776.92,0
18169070,18:29:57,18:29:57,2525,37,,,,9048.19,0
18169070,18:30:24,18:30:24,2526,38,,,,9208.78,0
18169070,18:30:51,18:30:51,2527,39,,,,9382.31,0
18169070,18:33:28,18:33:28,2124,40,,,,10546.27,0
18169070,18:33:47,18:33:47,7824,41,,,,10681.67,0
18169070,18:34:14,18:34:14,3801,42,,,,10864.75,0
18169070,18:34:43,18:34:43,3802,43,,,,11041.31,0
18169070,18:35:31,18:35:31,3803,44,,,,11304.63,0
18169070,18:35:50,18:35:50,3804,45,,,,11406.16,0
18169070,18:36:17,18:36:17,3805,46,,,,11564.84,0
18169070,18:37:00,18:37:00,3806,47,,,,11817.64,
18169070,18:38:10,18:38:10,7730,48,,,,12022.77,0
18169070,18:39:06,18:39:06,2541,49,,,,12216.16,0
18169070,18:40:01,18:40:01,9036,50,,,,12418.08,0
18169070,18:43:00,18:43:00,9945,51,,1,,13103.57,
18336070,07:36:00,07:36:00,2542,1,,,1,0,
18336070,07:36:26,07:36:26,2543,2,,,,130.92,0
18336070,07:37:10,07:37:10,2544,3,,,,456.03,0
18336070,07:37:36,07:37:36,2545,4,,,,611.84,0
18336070,07:38:01,07:38:01,2546,5,,,,805.52,0
18336070,07:38:38,07:38:38,2555,6,,,,1103.86,0
18336070,07:38:45,07:38:45,2556,7,,,,1160.75,0
18336070,07:38:59,07:38:59,2557,8,,,,1258.69,0
18336070,07:39:18,07:39:18,2558,9,,,,1416.24,0
18336070,07:40:07,07:40:07,2559,10,,,,1733.76,0
18336070,07:40:32,07:40:32,2560,11,,,,1936.06,0
18336070,07:41:17,07:41:17,2606,12,,,,2266.78,0
18336070,07:42:00,07:42:00,2445,13,,,,2617.78,
18336070,07:42:52,07:42:52,2446,14,,,,2871.46,0
18336070,07:43:25,07:43:25,91,15,,,,3087.05,0
18336070,07:46:00,07:46:00,10161,16,,,,4020.19,
18336070,07:47:51,07:47:51,8322,17,,,,4813.41,0
18336070,07:48:24,07:48:24,2211,18,,,,5059.95,0
18336070,07:48:57,07:48:57,2212,19,,,,5292.72,0
18336070,07:49:46,07:49:46,2213,20,,,,5611.31,0
18336070,07:50:30,07:50:30,2128,21,,,,5948.92,0
18336070,07:51:00,07:51:00,9608,22,,,,6142.06,
18336070,07:51:37,07:51:37,2433,23,,,,6433.43,0
18336070,07:52:01,07:52:01,2434,24,,,,6568.23,0
18336070,07:52:25,07:52:25,2447,25,,,,6701.32,0
18336070,07:52:55,07:52:55,2562,26,,,,6857.89,0
18336070,07:53:41,07:53:41,2563,27,,,,7000.73,0
18336070,07:54:10,07:54:10,2564,28,,,,7230.14,0
18336070,07:54:50,07:54:50,2565,29,,,,7440.24,0
18336070,07:55:18,07:55:18,2566,30,,,,7622.92,0
18336070,07:55:48,07:55:48,2567,31,,,,7863.43,0
18336070,07:56:10,07:56:10,2568,32,,,,8023.14,0
18336070,07:56:38,07:56:38,2569,33,,,,8220.08,0
18336070,07:57:00,07:57:00,9609,34,,,,8337,
18336070,07:57:39,07:57:39,2523,35,,,,8591.99,0
18336070,07:58:10,07:58:10,2524,36,,,,8776.92,0
18336070,07:58:44,07:58:44,2525,37,,,,9048.19,0
18336070,07:59:08,07:59:08,2526,38,,,,9208.78,0
18336070,07:59:32,07:59:32,2527,39,,,,9382.31,0
18336070,08:01:52,08:01:52,2124,40,,,,10546.27,0
18336070,08:02:09,08:02:09,7824,41,,,,10681.67,0
18336070,08:02:33,08:02:33,3801,42,,,,10864.75,0
18336070,08:02:58,08:02:58,3802,43,,,,11041.31,0
18336070,08:03:41,08:03:41,3803,44,,,,11304.63,0
18336070,08:03:58,08:03:58,3804,45,,,,11406.16,0
18336070,08:04:22,08:04:22,3805,46,,,,11564.84,0
18336070,08:05:00,08:05:00,3806,47,,,,11817.64,
18336070,08:05:58,08:05:58,7730,48,,,,12022.77,0
18336070,08:06:45,08:06:45,2541,49,,,,12216.16,0
18336070,08:07:31,08:07:31,9036,50,,,,12418.08,0
18336070,08:10:00,08:10:00,9945,51,,1,,13103.57,
1839020,07:03:00,07:03:00,2542,1,,,1,0,
1839020,07:03:30,07:03:30,2543,2,,,,130.92,0
1839020,07:04:20,07:04:20,2544,3,,,,456.03,0
1839020,07:04:50,07:04:50,2545,4,,,,611.75,0
1839020,07:05:16,07:05:16,2546,5,,,,817.14,0
1839020,07:06:08,07:06:08,2547,6,,,,1017.13,0
1839020,07:06:48,07:06:48,2548,7,,,,1256.75,0
1839020,07:07:22,07:07:22,2549,8,,,,1470.44,0
1839020,07:08:00,07:08:00,2550,9,,,,1726.01,
1839020,07:08:38,07:08:38,2551,10,,,,1941.95,0
1839020,07:09:03,07:09:03,2552,11,,,,2120.37,0
1839020,07:09:56,07:09:56,2553,12,,,,2433.66,0
1839020,07:10:43,07:10:43,2554,13,,,,2629.65,0
1839020,07:11:52,07:11:52,2555,14,,,,2940.82,0
1839020,07:12:12,07:12:12,2556,15,,,,3016.67,0
1839020,07:12:33,07:12:33,2557,16,,,,3128.7,0
1839020,07:12:58,07:12:58,2558,17,,,,3300.66,0
1839020,07:14:00,07:14:00,2559,18,,,,3617.46,
1839020,07:14:36,07:14:36,2560,19,,,,3819.76,0
1839020,07:15:45,07:15:45,2606,20,,,,4150.48,0
1839020,07:16:48,07:16:48,2445,21,,,,4501.48,0
1839020,07:17:43,07:17:43,2446,22,,,,4755.16,0
1839020,07:18:17,07:18:17,91,23,,,,4970.75,0
1839020,07:21:00,07:21:00,10161,24,,,,5903.89,
1839020,07:23:58,07:23:58,8322,25,,,,6697.11,0
1839020,07:24:51,07:24:51,2211,26,,,,6943.65,0
1839020,07:25:43,07:25:43,2212,27,,,,7176.42,0
1839020,07:27:02,07:27:02,2213,28,,,,7495.01,0
1839020,07:28:13,07:28:13,2128,29,,,,7832.62,0
1839020,07:29:00,07:29:00,9608,30,,,,8025.76,
1839020,07:29:37,07:29:37,2433,31,,,,8317.13,0
1839020,07:30:01,07:30:01,2434,32,,,,8451.93,0
1839020,07:30:25,07:30:25,2447,33,,,,8585.02,0
1839020,07:30:55,07:30:55,2562,34,,,,8741.59,0
1839020,07:31:41,07:31:41,2563,35,,,,8884.43,0
1839020,07:32:10,07:32:10,2564,36,,,,9113.84,0
1839020,07:32:50,07:32:50,2565,37,,,,9323.94,0
1839020,07:33:18,07:33:18,2566,38,,,,9506.62,0
1839020,07:33:48,07:33:48,2567,39,,,,9747.13,0
1839020,07:34:10,07:34:10,2568,40,,,,9906.84,0
1839020,07:34:38,07:34:38,2569,41,,,,10103.78,0
1839020,07:35:00,07:35:00,9609,42,,,,10220.7,
1839020,07:35:39,07:35:39,2523,43,,,,10475.69,0
1839020,07:36:10,07:36:10,2524,44,,,,10660.62,0
1839020,07:36:44,07:36:44,2525,45,,,,10931.89,0
1839020,07:37:08,07:37:08,2526,46,,,,11092.48,0
1839020,07:37:32,07:37:32,2527,47,,,,11266.01,0
1839020,07:39:52,07:39:52,2124,48,,,,12429.97,0
1839020,07:40:09,07:40:09,7824,49,,,,12565.37,0
1839020,07:40:33,07:40:33,3801,50,,,,12748.45,0
1839020,07:40:58,07:40:58,3802,51,,,,12925.01,0
1839020,07:41:41,07:41:41,3803,52,,,,13188.33,0
1839020,07:41:58,07:41:58,3804,53,,,,13289.86,0
1839020,07:42:22,07:42:22,3805,54,,,,13448.54,0
1839020,07:43:00,07:43:00,3806,55,,,,13701.34,
1839020,07:43:24,07:43:24,7730,56,,,,13906.47,0
1839020,07:43:42,07:43:42,2541,57,,,,14099.86,0
1839020,07:43:59,07:43:59,9036,58,,,,14301.9,0
1839020,07:45:00,07:45:00,9945,59,,1,,14983.82,
1839030,07:03:00,07:03:00,2542,1,,,1,0,
1839030,07:03:30,07:03:30,2543,2,,,,130.92,0
1839030,07:04:20,07:04:20,2544,3,,,,456.03,0
1839030,07:04:50,07:04:50,2545,4,,,,611.75,0
1839030,07:05:16,07:05:16,2546,5,,,,817.14,0
1839030,07:06:08,07:06:08,2547,6,,,,1017.13,0
1839030,07:06:48,07:06:48,2548,7,,,,1256.75,0
1839030,07:07:22,07:07:22,2549,8,,,,1470.44,0
1839030,07:08:00,07:08:00,2550,9,,,,1726.01,
1839030,07:08:38,07:08:38,2551,10,,,,1941.95,0
1839030,07:09:03,07:09:03,2552,11,,,,2120.37,0
1839030,07:09:56,07:09:56,2553,12,,,,2433.66,0
1839030,07:10:43,07:10:43,2554,13,,,,2629.65,0
1839030,07:11:52,07:11:52,2555,14,,,,2940.82,0
1839030,07:12:12,07:12:12,2556,15,,,,3016.67,0
1839030,07:12:33,07:12:33,2557,16,,,,3128.7,0
1839030,07:12:58,07:12:58,2558,17,,,,3300.66,0
1839030,07:14:00,07:14:00,2559,18,,,,3617.46,
1839030,07:14:36,07:14:36,2560,19,,,,3819.76,0
1839030,07:15:45,07:15:45,2606,20,,,,4150.48,0
1839030,07:16:48,07:16:48,2445,21,,,,4501.48,0
1839030,07:17:43,07:17:43,2446,22,,,,4755.16,0
1839030,07:18:17,07:18:17,91,23,,,,4970.75,0
1839030,07:21:00,07:21:00,10161,24,,,,5903.89,
1839030,07:23:58,07:23:58,8322,25,,,,6697.11,0
1839030,07:24:51,07:24:51,2211,26,,,,6943.65,0
1839030,07:25:43,07:25:43,2212,27,,,,7176.42,0
1839030,07:27:02,07:27:02,2213,28,,,,7495.01,0
1839030,07:28:13,07:28:13,2128,29,,,,7832.62,0
1839030,07:29:00,07:29:00,9608,30,,,,8025.76,
1839030,07:29:37,07:29:37,2433,31,,,,8317.13,0
1839030,07:30:01,07:30:01,2434,32,,,,8451.93,0
1839030,07:30:25,07:30:25,2447,33,,,,8585.02,0
1839030,07:30:55,07:30:55,2562,34,,,,8741.59,0
1839030,07:31:41,07:31:41,2563,35,,,,8884.43,0
1839030,07:32:10,07:32:10,2564,36,,,,9113.84,0
1839030,07:32:50,07:32:50,2565,37,,,,9323.94,0
1839030,07:33:18,07:33:18,2566,38,,,,9506.62,0
1839030,07:33:48,07:33:48,2567,39,,,,9747.13,0
1839030,07:34:10,07:34:10,2568,40,,,,9906.84,0
1839030,07:34:38,07:34:38,2569,41,,,,10103.78,0
1839030,07:35:00,07:35:00,9609,42,,,,10220.7,
1839030,07:35:39,07:35:39,2523,43,,,,10475.69,0
1839030,07:36:10,07:36:10,2524,44,,,,10660.62,0
1839030,07:36:44,07:36:44,2525,45,,,,10931.89,0
1839030,07:37:08,07:37:08,2526,46,,,,11092.48,0
1839030,07:37:32,07:37:32,2527,47,,,,11266.01,0
1839030,07:39:52,07:39:52,2124,48,,,,12429.97,0
1839030,07:40:09,07:40:09,7824,49,,,,12565.37,0
1839030,07:40:33,07:40:33,3801,50,,,,12748.45,0
1839030,07:40:58,07:40:58,3802,51,,,,12925.01,0
1839030,07:41:41,07:41:41,3803,52,,,,13188.33,0
1839030,07:41:58,07:41:58,3804,53,,,,13289.86,0
1839030,07:42:22,07:42:22,3805,54,,,,13448.54,0
1839030,07:43:00,07:43:00,3806,55,,,,13701.34,
1839030,07:43:24,07:43:24,7730,56,,,,13906.47,0
1839030,07:43:42,07:43:42,2541,57,,,,14099.86,0
1839030,07:43:59,07:43:59,9036,58,,,,14301.9,0
1839030,07:45:00,07:45:00,9945,59,,1,,14983.82,
1839040,07:03:00,07:03:00,2542,1,,,1,0,
1839040,07:03:30,07:03:30,2543,2,,,,130.92,0
1839040,07:04:20,07:04:20,2544,3,,,,456.03,0
1839040,07:04:50,07:04:50,2545,4,,,,611.75,0
1839040,07:05:16,07:05:16,2546,5,,,,817.14,0
1839040,07:06:08,07:06:08,2547,6,,,,1017.13,0
1839040,07:06:48,07:06:48,2548,7,,,,1256.75,0
1839040,07:07:22,07:07:22,2549,8,,,,1470.44,0
1839040,07:08:00,07:08:00,2550,9,,,,1726.01,
1839040,07:08:38,07:08:38,2551,10,,,,1941.95,0
1839040,07:09:03,07:09:03,2552,11,,,,2120.37,0
1839040,07:09:56,07:09:56,2553,12,,,,2433.66,0
1839040,07:10:43,07:10:43,2554,13,,,,2629.65,0
1839040,07:11:52,07:11:52,2555,14,,,,2940.82,0
1839040,07:12:12,07:12:12,2556,15,,,,3016.67,0
1839040,07:12:33,07:12:33,2557,16,,,,3128.7,0
1839040,07:12:58,07:12:58,2558,17,,,,3300.66,0
1839040,07:14:00,07:14:00,2559,18,,,,3617.46,
1839040,07:14:36,07:14:36,2560,19,,,,3819.76,0
1839040,07:15:45,07:15:45,2606,20,,,,4150.48,0
1839040,07:16:48,07:16:48,2445,21,,,,4501.48,0
1839040,07:17:43,07:17:43,2446,22,,,,4755.16,0
1839040,07:18:17,07:18:17,91,23,,,,4970.75,0
1839040,07:21:00,07:21:00,10161,24,,,,5903.89,
1839040,07:23:58,07:23:58,8322,25,,,,6697.11,0
1839040,07:24:51,07:24:51,2211,26,,,,6943.65,0
1839040,07:25:43,07:25:43,2212,27,,,,7176.42,0
1839040,07:27:02,07:27:02,2213,28,,,,7495.01,0
1839040,07:28:13,07:28:13,2128,29,,,,7832.62,0
1839040,07:29:00,07:29:00,9608,30,,,,8025.76,
1839040,07:29:37,07:29:37,2433,31,,,,8317.13,0
1839040,07:30:01,07:30:01,2434,32,,,,8451.93,0
1839040,07:30:25,07:30:25,2447,33,,,,8585.02,0
1839040,07:30:55,07:30:55,2562,34,,,,8741.59,0
1839040,07:31:41,07:31:41,2563,35,,,,8884.43,0
1839040,07:32:10,07:32:10,2564,36,,,,9113.84,0
1839040,07:32:50,07:32:50,2565,37,,,,9323.94,0
1839040,07:33:18,07:33:18,2566,38,,,,9506.62,0
1839040,07:33:48,07:33:48,2567,39,,,,9747.13,0
1839040,07:34:10,07:34:10,2568,40,,,,9906.84,0
1839040,07:34:38,07:34:38,2569,41,,,,10103.78,0
1839040,07:35:00,07:35:00,9609,42,,,,10220.7,
1839040,07:35:39,07:35:39,2523,43,,,,10475.69,0
1839040,07:36:10,07:36:10,2524,44,,,,10660.62,0
1839040,07:36:44,07:36:44,2525,45,,,,10931.89,0
1839040,07:37:08,07:37:08,2526,46,,,,11092.48,0
1839040,07:37:32,07:37:32,2527,47,,,,11266.01,0
1839040,07:39:52,07:39:52,2124,48,,,,12429.97,0
1839040,07:40:09,07:40:09,7824,49,,,,12565.37,0
1839040,07:40:33,07:40:33,3801,50,,,,12748.45,0
1839040,07:40:58,07:40:58,3802,51,,,,12925.01,0
1839040,07:41:41,07:41:41,3803,52,,,,13188.33,0
1839040,07:41:58,07:41:58,3804,53,,,,13289.86,0
1839040,07:42:22,07:42:22,3805,54,,,,13448.54,0
1839040,07:43:00,07:43:00,3806,55,,,,13701.34,
1839040,07:43:24,07:43:24,7730,56,,,,13906.47,0
1839040,07:43:42,07:43:42,2541,57,,,,14099.86,0
1839040,07:43:59,07:43:59,9036,58,,,,14301.9,0
1839040,07:45:00,07:45:00,9945,59,,1,,14983.82,
1839050,07:03:00,07:03:00,2542,1,,,1,0,
1839050,07:03:30,07:03:30,2543,2,,,,130.92,0
1839050,07:04:20,07:04:20,2544,3,,,,456.03,0
1839050,07:04:50,07:04:50,2545,4,,,,611.75,0
1839050,07:05:16,07:05:16,2546,5,,,,817.14,0
1839050,07:06:08,07:06:08,2547,6,,,,1017.13,0
1839050,07:06:48,07:06:48,2548,7,,,,1256.75,0
1839050,07:07:22,07:07:22,2549,8,,,,1470.44,0
1839050,07:08:00,07:08:00,2550,9,,,,1726.01,
1839050,07:08:38,07:08:38,2551,10,,,,1941.95,0
1839050,07:09:03,07:09:03,2552,11,,,,2120.37,0
1839050,07:09:56,07:09:56,2553,12,,,,2433.66,0
1839050,07:10:43,07:10:43,2554,13,,,,2629.65,0
1839050,07:11:52,07:11:52,2555,14,,,,2940.82,0
1839050,07:12:12,07:12:12,2556,15,,,,3016.67,0
1839050,07:12:33,07:12:33,2557,16,,,,3128.7,0
1839050,07:12:58,07:12:58,2558,17,,,,3300.66,0
1839050,07:14:00,07:14:00,2559,18,,,,3617.46,
1839050,07:14:36,07:14:36,2560,19,,,,3819.76,0
1839050,07:15:45,07:15:45,2606,20,,,,4150.48,0
1839050,07:16:48,07:16:48,2445,21,,,,4501.48,0
1839050,07:17:43,07:17:43,2446,22,,,,4755.16,0
1839050,07:18:17,07:18:17,91,23,,,,4970.75,0
1839050,07:21:00,07:21:00,10161,24,,,,5903.89,
1839050,07:23:58,07:23:58,8322,25,,,,6697.11,0
1839050,07:24:51,07:24:51,2211,26,,,,6943.65,0
1839050,07:25:43,07:25:43,2212,27,,,,7176.42,0
1839050,07:27:02,07:27:02,2213,28,,,,7495.01,0
1839050,07:28:13,07:28:13,2128,29,,,,7832.62,0
1839050,07:29:00,07:29:00,9608,30,,,,8025.76,
1839050,07:29:37,07:29:37,2433,31,,,,8317.13,0
1839050,07:30:01,07:30:01,2434,32,,,,8451.93,0
1839050,07:30:25,07:30:25,2447,33,,,,8585.02,0
1839050,07:30:55,07:30:55,2562,34,,,,8741.59,0
1839050,07:31:41,07:31:41,2563,35,,,,8884.43,0
1839050,07:32:10,07:32:10,2564,36,,,,9113.84,0
1839050,07:32:50,07:32:50,2565,37,,,,9323.94,0
1839050,07:33:18,07:33:18,2566,38,,,,9506.62,0
1839050,07:33:48,07:33:48,2567,39,,,,9747.13,0
1839050,07:34:10,07:34:10,2568,40,,,,9906.84,0
1839050,07:34:38,07:34:38,2569,41,,,,10103.78,0
1839050,07:35:00,07:35:00,9609,42,,,,10220.7,
1839050,07:35:39,07:35:39,2523,43,,,,10475.69,0
1839050,07:36:10,07:36:10,2524,44,,,,10660.62,0
1839050,07:36:44,07:36:44,2525,45,,,,10931.89,0
1839050,07:37:08,07:37:08,2526,46,,,,11092.48,0
1839050,07:37:32,07:37:32,2527,47,,,,11266.01,0
1839050,07:39:52,07:39:52,2124,48,,,,12429.97,0
1839050,07:40:09,07:40:09,7824,49,,,,12565.37,0
1839050,07:40:33,07:40:33,3801,50,,,,12748.45,0
1839050,07:40:58,07:40:58,3802,51,,,,12925.01,0
1839050,07:41:41,07:41:41,3803,52,,,,13188.33,0
1839050,07:41:58,07:41:58,3804,53,,,,13289.86,0
1839050,07:42:22,07:42:22,3805,54,,,,13448.54,0
1839050,07:43:00,07:43:00,3806,55,,,,13701.34,
1839050,07:43:24,07:43:24,7730,56,,,,13906.47,0
1839050,07:43:42,07:43:42,2541,57,,,,14099.86,0
1839050,07:43:59,07:43:59,9036,58,,,,14301.9,0
1839050,07:45:00,07:45:00,9945,59,,1,,14983.82,
1839060,07:03:00,07:03:00,2542,1,,,1,0,
1839060,07:03:30,07:03:30,2543,2,,,,130.92,0
1839060,07:04:20,07:04:20,2544,3,,,,456.03,0
1839060,07:04:50,07:04:50,2545,4,,,,611.75,0
1839060,07:05:16,07:05:16,2546,5,,,,817.14,0
1839060,07:06:08,07:06:08,2547,6,,,,1017.13,0
1839060,07:06:48,07:06:48,2548,7,,,,1256.75,0
1839060,07:07:22,07:07:22,2549,8,,,,1470.44,0
1839060,07:08:00,07:08:00,2550,9,,,,1726.01,
1839060,07:08:38,07:08:38,2551,10,,,,1941.95,0
1839060,07:09:03,07:09:03,2552,11,,,,2120.37,0
1839060,07:09:56,07:09:56,2553,12,,,,2433.66,0
1839060,07:10:43,07:10:43,2554,13,,,,2629.65,0
1839060,07:11:52,07:11:52,2555,14,,,,2940.82,0
1839060,07:12:12,07:12:12,2556,15,,,,3016.67,0
1839060,07:12:33,07:12:33,2557,16,,,,3128.7,0
1839060,07:12:58,07:12:58,2558,17,,,,3300.66,0
1839060,07:14:00,07:14:00,2559,18,,,,3617.46,
1839060,07:14:36,07:14:36,2560,19,,,,3819.76,0
1839060,07:15:45,07:15:45,2606,20,,,,4150.48,0
1839060,07:16:48,07:16:48,2445,21,,,,4501.48,0
1839060,07:17:43,07:17:43,2446,22,,,,4755.16,0
1839060,07:18:17,07:18:17,91,23,,,,4970.75,0
1839060,07:21:00,07:21:00,10161,24,,,,5903.89,
1839060,07:23:58,07:23:58,8322,25,,,,6697.11,0
1839060,07:24:51,07:24:51,2211,26,,,,6943.65,0
1839060,07:25:43,07:25:43,2212,27,,,,7176.42,0
1839060,07:27:02,07:27:02,2213,28,,,,7495.01,0
1839060,07:28:13,07:28:13,2128,29,,,,7832.62,0
1839060,07:29:00,07:29:00,9608,30,,,,8025.76,
1839060,07:29:37,07:29:37,2433,31,,,,8317.13,0
1839060,07:30:01,07:30:01,2434,32,,,,8451.93,0
1839060,07:30:25,07:30:25,2447,33,,,,8585.02,0
1839060,07:30:55,07:30:55,2562,34,,,,8741.59,0
1839060,07:31:41,07:31:41,2563,35,,,,8884.43,0
1839060,07:32:10,07:32:10,2564,36,,,,9113.84,0
1839060,07:32:50,07:32:50,2565,37,,,,9323.94,0
1839060,07:33:18,07:33:18,2566,38,,,,9506.62,0
1839060,07:33:48,07:33:48,2567,39,,,,9747.13,0
1839060,07:34:10,07:34:10,2568,40,,,,9906.84,0
1839060,07:34:38,07:34:38,2569,41,,,,10103.78,0
1839060,07:35:00,07:35:00,9609,42,,,,10220.7,
1839060,07:35:39,07:35:39,2523,43,,,,10475.69,0
1839060,07:36:10,07:36:10,2524,44,,,,10660.62,0
1839060,07:36:44,07:36:44,2525,45,,,,10931.89,0
1839060,07:37:08,07:37:08,2526,46,,,,11092.48,0
1839060,07:37:32,07:37:32,2527,47,,,,11266.01,0
1839060,07:39:52,07:39:52,2124,48,,,,12429.97,0
1839060,07:40:09,07:40:09,7824,49,,,,12565.37,0
1839060,07:40:33,07:40:33,3801,50,,,,12748.45,0
1839060,07:40:58,07:40:58,3802,51,,,,12925.01,0
1839060,07:41:41,07:41:41,3803,52,,,,13188.33,0
1839060,07:41:58,07:41:58,3804,53,,,,13289.86,0
1839060,07:42:22,07:42:22,3805,54,,,,13448.54,0
1839060,07:43:00,07:43:00,3806,55,,,,13701.34,
1839060,07:43:24,07:43:24,7730,56,,,,13906.47,0
1839060,07:43:42,07:43:42,2541,57,,,,14099.86,0
1839060,07:43:59,07:43:59,9036,58,,,,14301.9,0
1839060,07:45:00,07:45:00,9945,59,,1,,14983.82,
18870010,17:31:00,17:31:00,2542,1,,,1,0,
18870010,17:31:30,17:31:30,2543,2,,,,130.92,0
18870010,17:32:21,17:32:21,2544,3,,,,456.03,0
18870010,17:32:52,17:32:52,2545,4,,,,611.84,0
18870010,17:33:21,17:33:21,2546,5,,,,805.52,0
18870010,17:34:04,17:34:04,2555,6,,,,1103.86,0
18870010,17:34:12,17:34:12,2556,7,,,,1160.75,0
18870010,17:34:28,17:34:28,2557,8,,,,1258.69,0
18870010,17:34:51,17:34:51,2558,9,,,,1416.24,0
18870010,17:35:48,17:35:48,2559,10,,,,1733.76,0
18870010,17:36:17,17:36:17,2560,11,,,,1936.06,0
18870010,17:37:10,17:37:10,2606,12,,,,2266.78,0
18870010,17:38:00,17:38:00,2445,13,,,,2617.78,
18870010,17:38:52,17:38:52,2446,14,,,,2871.46,0
18870010,17:39:25,17:39:25,91,15,,,,3087.05,0
18870010,17:42:00,17:42:00,10161,16,,,,4020.19,
18870010,17:44:13,17:44:13,8322,17,,,,4813.41,0
18870010,17:44:53,17:44:53,2211,18,,,,5059.95,0
18870010,17:45:32,17:45:32,2212,19,,,,5292.72,0
18870010,17:46:32,17:46:32,2213,20,,,,5611.31,0
18870010,17:47:24,17:47:24,2128,21,,,,5948.92,0
18870010,17:48:00,17:48:00,9608,22,,,,6142.06,
18870010,17:48:37,17:48:37,2433,23,,,,6433.43,0
18870010,17:49:01,17:49:01,2434,24,,,,6568.23,0
18870010,17:49:25,17:49:25,2447,25,,,,6701.32,0
18870010,17:49:55,17:49:55,2562,26,,,,6857.89,0
18870010,17:50:41,17:50:41,2563,27,,,,7000.73,0
18870010,17:51:10,17:51:10,2564,28,,,,7230.14,0
18870010,17:51:50,17:51:50,2565,29,,,,7440.24,0
18870010,17:52:18,17:52:18,2566,30,,,,7622.92,0
18870010,17:52:48,17:52:48,2567,31,,,,7863.43,0
18870010,17:53:10,17:53:10,2568,32,,,,8023.14,0
18870010,17:53:38,17:53:38,2569,33,,,,8220.08,0
18870010,17:54:00,17:54:00,9609,34,,,,8337,
18870010,17:54:44,17:54:44,2523,35,,,,8591.99,0
18870010,17:55:18,17:55:18,2524,36,,,,8776.92,0
18870010,17:55:57,17:55:57,2525,37,,,,9048.19,0
18870010,17:56:24,17:56:24,2526,38,,,,9208.78,0
18870010,17:56:51,17:56:51,2527,39,,,,9382.31,0
18870010,17:59:28,17:59:28,2124,40,,,,10546.27,0
18870010,17:59:47,17:59:47,7824,41,,,,10681.67,0
18870010,18:00:14,18:00:14,3801,42,,,,10864.75,0
18870010,18:00:43,18:00:43,3802,43,,,,11041.31,0
18870010,18:01:31,18:01:31,3803,44,,,,11304.63,0
18870010,18:01:50,18:01:50,3804,45,,,,11406.16,0
18870010,18:02:17,18:02:17,3805,46,,,,11564.84,0
18870010,18:03:00,18:03:00,3806,47,,,,11817.64,
18870010,18:04:10,18:04:10,7730,48,,,,12022.77,0
18870010,18:05:06,18:05:06,2541,49,,,,12216.16,0
18870010,18:06:01,18:06:01,9036,50,,,,12418.08,0
18870010,18:09:00,18:09:00,9945,51,,1,,13103.57,
18870080,17:31:00,17:31:00,2542,1,,,1,0,
18870080,17:31:30,17:31:30,2543,2,,,,130.92,0
18870080,17:32:21,17:32:21,2544,3,,,,456.03,0
18870080,17:32:52,17:32:52,2545,4,,,,611.84,0
18870080,17:33:21,17:33:21,2546,5,,,,805.52,0
18870080,17:34:04,17:34:04,2555,6,,,,1103.86,0
18870080,17:34:12,17:34:12,2556,7,,,,1160.75,0
18870080,17:34:28,17:34:28,2557,8,,,,1258.69,0
18870080,17:34:51,17:34:51,2558,9,,,,1416.24,0
18870080,17:35:48,17:35:48,2559,10,,,,1733.76,0
18870080,17:36:17,17:36:17,2560,11,,,,1936.06,0
18870080,17:37:10,17:37:10,2606,12,,,,2266.78,0
18870080,17:38:00,17:38:00,2445,13,,,,2617.78,
18870080,17:38:52,17:38:52,2446,14,,,,2871.46,0
18870080,17:39:25,17:39:25,91,15,,,,3087.05,0
18870080,17:42:00,17:42:00,10161,16,,,,4020.19,
18870080,17:44:13,17:44:13,8322,17,,,,4813.41,0
18870080,17:44:53,17:44:53,2211,18,,,,5059.95,0
18870080,17:45:32,17:45:32,2212,19,,,,5292.72,0
18870080,17:46:32,17:46:32,2213,20,,,,5611.31,0
18870080,17:47:24,17:47:24,2128,21,,,,5948.92,0
18870080,17:48:00,17:48:00,9608,22,,,,6142.06,
18870080,17:48:37,17:48:37,2433,23,,,,6433.43,0
18870080,17:49:01,17:49:01,2434,24,,,,6568.23,0
18870080,17:49:25,17:49:25,2447,25,,,,6701.32,0
18870080,17:49:55,17:49:55,2562,26,,,,6857.89,0
18870080,17:50:41,17:50:41,2563,27,,,,7000.73,0
18870080,17:51:10,17:51:10,2564,28,,,,7230.14,0
18870080,17:51:50,17:51:50,2565,29,,,,7440.24,0
18870080,17:52:18,17:52:18,2566,30,,,,7622.92,0
18870080,17:52:48,17:52:48,2567,31,,,,7863.43,0
18870080,17:53:10,17:53:10,2568,32,,,,8023.14,0
18870080,17:53:38,17:53:38,2569,33,,,,8220.08,0
18870080,17:54:00,17:54:00,9609,34,,,,8337,
18870080,17:54:44,17:54:44,2523,35,,,,8591.99,0
18870080,17:55:18,17:55:18,2524,36,,,,8776.92,0
18870080,17:55:57,17:55:57,2525,37,,,,9048.19,0
18870080,17:56:24,17:56:24,2526,38,,,,9208.78,0
18870080,17:56:51,17:56:51,2527,39,,,,9382.31,0
18870080,17:59:28,17:59:28,2124,40,,,,10546.27,0
18870080,17:59:47,17:59:47,7824,41,,,,10681.67,0
18870080,18:00:14,18:00:14,3801,42,,,,10864.75,0
18870080,18:00:43,18:00:43,3802,43,,,,11041.31,0
18870080,18:01:31,18:01:31,3803,44,,,,11304.63,0
18870080,18:01:50,18:01:50,3804,45,,,,11406.16,0
18870080,18:02:17,18:02:17,3805,46,,,,11564.84,0
18870080,18:03:00,18:03:00,3806,47,,,,11817.64,
18870080,18:04:10,18:04:10,7730,48,,,,12022.77,0
18870080,18:05:06,18:05:06,2541,49,,,,12216.16,0
18870080,18:06:01,18:06:01,9036,50,,,,12418.08,0
18870080,18:09:00,18:09:00,9945,51,,1,,13103.57,
19242020,11:42:00,11:42:00,2542,1,,,1,0,
19242020,11:42:43,11:42:43,2543,2,,,,130.92,0
19242020,11:43:57,11:43:57,2544,3,,,,456.03,0
19242020,11:44:40,11:44:40,2545,4,,,,611.84,0
19242020,11:45:21,11:45:21,2546,5,,,,805.52,0
19242020,11:46:23,11:46:23,2555,6,,,,1103.86,0
19242020,11:46:35,11:46:35,2556,7,,,,1160.75,0
19242020,11:46:58,11:46:58,2557,8,,,,1258.69,0
19242020,11:47:30,11:47:30,2558,9,,,,1416.24,0
19242020,11:48:52,11:48:52,2559,10,,,,1733.76,0
19242020,11:49:33,11:49:33,2560,11,,,,1936.06,0
19242020,11:50:49,11:50:49,2606,12,,,,2266.78,0
19242020,11:52:00,11:52:00,2445,13,,,,2617.78,
19242020,11:52:39,11:52:39,2446,14,,,,2871.46,0
19242020,11:53:03,11:53:03,91,15,,,,3087.05,0
19242020,11:55:00,11:55:00,10161,16,,,,4020.19,
19242020,11:59:05,11:59:05,8322,17,,,,4813.41,0
19242020,12:00:17,12:00:17,2211,18,,,,5059.95,0
19242020,12:01:30,12:01:30,2212,19,,,,5292.72,0
19242020,12:03:19,12:03:19,2213,20,,,,5611.31,0
19242020,12:04:55,12:04:55,2128,21,,,,5948.92,0
19242020,12:06:00,12:06:00,9608,22,,,,6142.06,
19242020,12:06:31,12:06:31,2433,23,,,,6433.43,0
19242020,12:06:51,12:06:51,2434,24,,,,6568.23,0
19242020,12:07:11,12:07:11,2447,25,,,,6701.32,0
19242020,12:07:36,12:07:36,2562,26,,,,6857.89,0
19242020,12:08:14,12:08:14,2563,27,,,,7000.73,0
19242020,12:08:39,12:08:39,2564,28,,,,7230.14,0
19242020,12:09:12,12:09:12,2565,29,,,,7440.24,0
19242020,12:09:35,12:09:35,2566,30,,,,7622.92,0
19242020,12:10:00,12:10:00,2567,31,,,,7863.43,0
19242020,12:10:18,12:10:18,2568,32,,,,8023.14,0
19242020,12:10:41,12:10:41,2569,33,,,,8220.08,0
19242020,12:11:00,12:11:00,9609,34,,,,8337,
19242020,12:11:54,12:11:54,2523,35,,,,8591.99,0
19242020,12:12:36,12:12:36,2524,36,,,,8776.92,0
19242020,12:13:23,12:13:23,2525,37,,,,9048.19,0
19242020,12:13:56,12:13:56,2526,38,,,,9208.78,0
19242020,12:14:29,12:14:29,2527,39,,,,9382.31,0
19242020,12:17:41,12:17:41,2124,40,,,,10546.27,0
19242020,12:18:05,12:18:05,7824,41,,,,10681.67,0
19242020,12:18:38,12:18:38,3801,42,,,,10864.75,0
19242020,12:19:13,12:19:13,3802,43,,,,11041.31,0
19242020,12:20:11,12:20:11,3803,44,,,,11304.63,0
19242020,12:20:35,12:20:35,3804,45,,,,11406.16,0
19242020,12:21:08,12:21:08,3805,46,,,,11564.84,0
19242020,12:22:00,12:22:00,3806,47,,,,11817.64,
19242020,12:22:23,12:22:23,7730,48,,,,12022.77,0
19242020,12:22:42,12:22:42,2541,49,,,,12216.16,0
19242020,12:23:00,12:23:00,9036,50,,,,12418.08,0
19242020,12:24:00,12:24:00,9945,51,,1,,13103.57,
19242030,11:42:00,11:42:00,2542,1,,,1,0,
19242030,11:42:43,11:42:43,2543,2,,,,130.92,0
19242030,11:43:57,11:43:57,2544,3,,,,456.03,0
19242030,11:44:40,11:44:40,2545,4,,,,611.84,0
19242030,11:45:21,11:45:21,2546,5,,,,805.52,0
19242030,11:46:23,11:46:23,2555,6,,,,1103.86,0
19242030,11:46:35,11:46:35,2556,7,,,,1160.75,0
19242030,11:46:58,11:46:58,2557,8,,,,1258.69,0
19242030,11:47:30,11:47:30,2558,9,,,,1416.24,0
19242030,11:48:52,11:48:52,2559,10,,,,1733.76,0
19242030,11:49:33,11:49:33,2560,11,,,,1936.06,0
19242030,11:50:49,11:50:49,2606,12,,,,2266.78,0
19242030,11:52:00,11:52:00,2445,13,,,,2617.78,
19242030,11:52:39,11:52:39,2446,14,,,,2871.46,0
19242030,11:53:03,11:53:03,91,15,,,,3087.05,0
19242030,11:55:00,11:55:00,10161,16,,,,4020.19,
19242030,11:59:05,11:59:05,8322,17,,,,4813.41,0
19242030,12:00:17,12:00:17,2211,18,,,,5059.95,0
19242030,12:01:30,12:01:30,2212,19,,,,5292.72,0
19242030,12:03:19,12:03:19,2213,20,,,,5611.31,0
19242030,12:04:55,12:04:55,2128,21,,,,5948.92,0
19242030,12:06:00,12:06:00,9608,22,,,,6142.06,
19242030,12:06:31,12:06:31,2433,23,,,,6433.43,0
19242030,12:06:51,12:06:51,2434,24,,,,6568.23,0
19242030,12:07:11,12:07:11,2447,25,,,,6701.32,0
19242030,12:07:36,12:07:36,2562,26,,,,6857.89,0
19242030,12:08:14,12:08:14,2563,27,,,,7000.73,0
19242030,12:08:39,12:08:39,2564,28,,,,7230.14,0
19242030,12:09:12,12:09:12,2565,29,,,,7440.24,0
19242030,12:09:35,12:09:35,2566,30,,,,7622.92,0
19242030,12:10:00,12:10:00,2567,31,,,,7863.43,0
19242030,12:10:18,12:10:18,2568,32,,,,8023.14,0
19242030,12:10:41,12:10:41,2569,33,,,,8220.08,0
19242030,12:11:00,12:11:00,9609,34,,,,8337,
19242030,12:11:54,12:11:54,2523,35,,,,8591.99,0
19242030,12:12:36,12:12:36,2524,36,,,,8776.92,0
19242030,12:13:23,12:13:23,2525,37,,,,9048.19,0
19242030,12:13:56,12:13:56,2526,38,,,,9208.78,0
19242030,12:14:29,12:14:29,2527,39,,,,9382.31,0
19242030,12:17:41,12:17:41,2124,40,,,,10546.27,0
19242030,12:18:05,12:18:05,7824,41,,,,10681.67,0
19242030,12:18:38,12:18:38,3801,42,,,,10864.75,0
19242030,12:19:13,12:19:13,3802,43,,,,11041.31,0
19242030,12:20:11,12:20:11,3803,44,,,,11304.63,0
19242030,12:20:35,12:20:35,3804,45,,,,11406.16,0
19242030,12:21:08,12:21:08,3805,46,,,,11564.84,0
19242030,12:22:00,12:22:00,3806,47,,,,11817.64,
19242030,12:22:23,12:22:23,7730,48,,,,12022.77,0
19242030,12:22:42,12:22:42,2541,49,,,,12216.16,0
19242030,12:23:00,12:23:00,9036,50,,,,12418.08,0
19242030,12:24:00,12:24:00,9945,51,,1,,13103.57,
19242040,11:42:00,11:42:00,2542,1,,,1,0,
19242040,11:42:43,11:42:43,2543,2,,,,130.92,0
19242040,11:43:57,11:43:57,2544,3,,,,456.03,0
19242040,11:44:40,11:44:40,2545,4,,,,611.84,0
19242040,11:45:21,11:45:21,2546,5,,,,805.52,0
19242040,11:46:23,11:46:23,2555,6,,,,1103.86,0
19242040,11:46:35,11:46:35,2556,7,,,,1160.75,0
19242040,11:46:58,11:46:58,2557,8,,,,1258.69,0
19242040,11:47:30,11:47:30,2558,9,,,,1416.24,0
19242040,11:48:52,11:48:52,2559,10,,,,1733.76,0
19242040,11:49:33,11:49:33,2560,11,,,,1936.06,0
19242040,11:50:49,11:50:49,2606,12,,,,2266.78,0
19242040,11:52:00,11:52:00,2445,13,,,,2617.78,
19242040,11:52:39,11:52:39,2446,14,,,,2871.46,0
19242040,11:53:03,11:53:03,91,15,,,,3087.05,0
19242040,11:55:00,11:55:00,10161,16,,,,4020.19,
19242040,11:59:05,11:59:05,8322,17,,,,4813.41,0
19242040,12:00:17,12:00:17,2211,18,,,,5059.95,0
19242040,12:01:30,12:01:30,2212,19,,,,5292.72,0
19242040,12:03:19,12:03:19,2213,20,,,,5611.31,0
19242040,12:04:55,12:04:55,2128,21,,,,5948.92,0
19242040,12:06:00,12:06:00,9608,22,,,,6142.06,
19242040,12:06:31,12:06:31,2433,23,,,,6433.43,0
19242040,12:06:51,12:06:51,2434,24,,,,6568.23,0
19242040,12:07:11,12:07:11,2447,25,,,,6701.32,0
19242040,12:07:36,12:07:36,2562,26,,,,6857.89,0
19242040,12:08:14,12:08:14,2563,27,,,,7000.73,0
19242040,12:08:39,12:08:39,2564,28,,,,7230.14,0
19242040,12:09:12,12:09:12,2565,29,,,,7440.24,0
19242040,12:09:35,12:09:35,2566,30,,,,7622.92,0
19242040,12:10:00,12:10:00,2567,31,,,,7863.43,0
19242040,12:10:18,12:10:18,2568,32,,,,8023.14,0
19242040,12:10:41,12:10:41,2569,33,,,,8220.08,0
19242040,12:11:00,12:11:00,9609,34,,,,8337,
19242040,12:11:54,12:11:54,2523,35,,,,8591.99,0
19242040,12:12:36,12:12:36,2524,36,,,,8776.92,0
19242040,12:13:23,12:13:23,2525,37,,,,9048.19,0
19242040,12:13:56,12:13:56,2526,38,,,,9208.78,0
19242040,12:14:29,12:14:29,2527,39,,,,9382.31,0
19242040,12:17:41,12:17:41,2124,40,,,,10546.27,0
19242040,12:18:05,12:18:05,7824,41,,,,10681.67,0
19242040,12:18:38,12:18:38,3801,42,,,,10864.75,0
19242040,12:19:13,12:19:13,3802,43,,,,11041.31,0
19242040,12:20:11,12:20:11,3803,44,,,,11304.63,0
19242040,12:20:35,12:20:35,3804,45,,,,11406.16,0
19242040,12:21:08,12:21:08,3805,46,,,,11564.84,0
19242040,12:22:00,12:22:00,3806,47,,,,11817.64,
19242040,12:22:23,12:22:23,7730,48,,,,12022.77,0
19242040,12:22:42,12:22:42,2541,49,,,,12216.16,0
19242040,12:23:00,12:23:00,9036,50,,,,12418.08,0
19242040,12:24:00,12:24:00,9945,51,,1,,13103.57,
19242050,11:42:00,11:42:00,2542,1,,,1,0,
19242050,11:42:43,11:42:43,2543,2,,,,130.92,0
19242050,11:43:57,11:43:57,2544,3,,,,456.03,0
19242050,11:44:40,11:44:40,2545,4,,,,611.84,0
19242050,11:45:21,11:45:21,2546,5,,,,805.52,0
19242050,11:46:23,11:46:23,2555,6,,,,1103.86,0
19242050,11:46:35,11:46:35,2556,7,,,,1160.75,0
19242050,11:46:58,11:46:58,2557,8,,,,1258.69,0
19242050,11:47:30,11:47:30,2558,9,,,,1416.24,0
19242050,11:48:52,11:48:52,2559,10,,,,1733.76,0
19242050,11:49:33,11:49:33,2560,11,,,,1936.06,0
19242050,11:50:49,11:50:49,2606,12,,,,2266.78,0
19242050,11:52:00,11:52:00,2445,13,,,,2617.78,
19242050,11:52:39,11:52:39,2446,14,,,,2871.46,0
19242050,11:53:03,11:53:03,91,15,,,,3087.05,0
19242050,11:55:00,11:55:00,10161,16,,,,4020.19,
19242050,11:59:05,11:59:05,8322,17,,,,4813.41,0
19242050,12:00:17,12:00:17,2211,18,,,,5059.95,0
19242050,12:01:30,12:01:30,2212,19,,,,5292.72,0
19242050,12:03:19,12:03:19,2213,20,,,,5611.31,0
19242050,12:04:55,12:04:55,2128,21,,,,5948.92,0
19242050,12:06:00,12:06:00,9608,22,,,,6142.06,
19242050,12:06:31,12:06:31,2433,23,,,,6433.43,0
19242050,12:06:51,12:06:51,2434,24,,,,6568.23,0
19242050,12:07:11,12:07:11,2447,25,,,,6701.32,0
19242050,12:07:36,12:07:36,2562,26,,,,6857.89,0
19242050,12:08:14,12:08:14,2563,27,,,,7000.73,0
19242050,12:08:39,12:08:39,2564,28,,,,7230.14,0
19242050,12:09:12,12:09:12,2565,29,,,,7440.24,0
19242050,12:09:35,12:09:35,2566,30,,,,7622.92,0
19242050,12:10:00,12:10:00,2567,31,,,,7863.43,0
19242050,12:10:18,12:10:18,2568,32,,,,8023.14,0
19242050,12:10:41,12:10:41,2569,33,,,,8220.08,0
19242050,12:11:00,12:11:00,9609,34,,,,8337,
19242050,12:11:54,12:11:54,2523,35,,,,8591.99,0
19242050,12:12:36,12:12:36,2524,36,,,,8776.92,0
19242050,12:13:23,12:13:23,2525,37,,,,9048.19,0
19242050,12:13:56,12:13:56,2526,38,,,,9208.78,0
19242050,12:14:29,12:14:29,2527,39,,,,9382.31,0
19242050,12:17:41,12:17:41,2124,40,,,,10546.27,0
19242050,12:18:05,12:18:05,7824,41,,,,10681.67,0
19242050,12:18:38,12:18:38,3801,42,,,,10864.75,0
19242050,12:19:13,12:19:13,3802,43,,,,11041.31,0
19242050,12:20:11,12:20:11,3803,44,,,,11304.63,0
19242050,12:20:35,12:20:35,3804,45,,,,11406.16,0
19242050,12:21:08,12:21:08,3805,46,,,,11564.84,0
19242050,12:22:00,12:22:00,3806,47,,,,11817.64,
19242050,12:22:23,12:22:23,7730,48,,,,12022.77,0
19242050,12:22:42,12:22:42,2541,49,,,,12216.16,0
19242050,12:23:00,12:23:00,9036,50,,,,12418.08,0
19242050,12:24:00,12:24:00,9945,51,,1,,13103.57,
19242060,11:42:00,11:42:00,2542,1,,,1,0,
19242060,11:42:43,11:42:43,2543,2,,,,130.92,0
19242060,11:43:57,11:43:57,2544,3,,,,456.03,0
19242060,11:44:40,11:44:40,2545,4,,,,611.84,0
19242060,11:45:21,11:45:21,2546,5,,,,805.52,0
19242060,11:46:23,11:46:23,2555,6,,,,1103.86,0
19242060,11:46:35,11:46:35,2556,7,,,,1160.75,0
19242060,11:46:58,11:46:58,2557,8,,,,1258.69,0
19242060,11:47:30,11:47:30,2558,9,,,,1416.24,0
19242060,11:48:52,11:48:52,2559,10,,,,1733.76,0
19242060,11:49:33,11:49:33,2560,11,,,,1936.06,0
19242060,11:50:49,11:50:49,2606,12,,,,2266.78,0
19242060,11:52:00,11:52:00,2445,13,,,,2617.78,
19242060,11:52:39,11:52:39,2446,14,,,,2871.46,0
19242060,11:53:03,11:53:03,91,15,,,,3087.05,0
19242060,11:55:00,11:55:00,10161,16,,,,4020.19,
19242060,11:59:05,11:59:05,8322,17,,,,4813.41,0
19242060,12:00:17,12:00:17,2211,18,,,,5059.95,0
19242060,12:01:30,12:01:30,2212,19,,,,5292.72,0
19242060,12:03:19,12:03:19,2213,20,,,,5611.31,0
19242060,12:04:55,12:04:55,2128,21,,,,5948.92,0
19242060,12:06:00,12:06:00,9608,22,,,,6142.06,
19242060,12:06:31,12:06:31,2433,23,,,,6433.43,0
19242060,12:06:51,12:06:51,2434,24,,,,6568.23,0
19242060,12:07:11,12:07:11,2447,25,,,,6701.32,0
19242060,12:07:36,12:07:36,2562,26,,,,6857.89,0
19242060,12:08:14,12:08:14,2563,27,,,,7000.73,0
19242060,12:08:39,12:08:39,2564,28,,,,7230.14,0
19242060,12:09:12,12:09:12,2565,29,,,,7440.24,0
19242060,12:09:35,12:09:35,2566,30,,,,7622.92,0
19242060,12:10:00,12:10:00,2567,31,,,,7863.43,0
19242060,12:10:18,12:10:18,2568,32,,,,8023.14,0
19242060,12:10:41,12:10:41,2569,33,,,,8220.08,0
19242060,12:11:00,12:11:00,9609,34,,,,8337,
19242060,12:11:54,12:11:54,2523,35,,,,8591.99,0
19242060,12:12:36,12:12:36,2524,36,,,,8776.92,0
19242060,12:13:23,12:13:23,2525,37,,,,9048.19,0
19242060,12:13:56,12:13:56,2526,38,,,,9208.78,0
19242060,12:14:29,12:14:29,2527,39,,,,9382.31,0
19242060,12:17:41,12:17:41,2124,40,,,,10546.27,0
19242060,12:18:05,12:18:05,7824,41,,,,10681.67,0
19242060,12:18:38,12:18:38,3801,42,,,,10864.75,0
19242060,12:19:13,12:19:13,3802,43,,,,11041.31,0
19242060,12:20:11,12:20:11,3803,44,,,,11304.63,0
19242060,12:20:35,12:20:35,3804,45,,,,11406.16,0
19242060,12:21:08,12:21:08,3805,46,,,,11564.84,0
19242060,12:22:00,12:22:00,3806,47,,,,11817.64,
19242060,12:22:23,12:22:23,7730,48,,,,12022.77,0
19242060,12:22:42,12:22:42,2541,49,,,,12216.16,0
19242060,12:23:00,12:23:00,9036,50,,,,12418.08,0
19242060,12:24:00,12:24:00,9945,51,,1,,13103.57,
19346020,15:10:00,15:10:00,9609,1,,,1,0,
19346020,15:11:08,15:11:08,2523,2,,,,254.99,0
19346020,15:12:02,15:12:02,2524,3,,,,439.92,0
19346020,15:13:01,15:13:01,2525,4,,,,711.19,0
19346020,15:13:46,15:13:46,2526,5,,,,870.04,0
19346020,15:14:28,15:14:28,2527,6,,,,1043.57,0
19346020,15:18:32,15:18:32,2124,7,,,,2207.53,0
19346020,15:19:02,15:19:02,7824,8,,,,2342.93,0
19346020,15:19:43,15:19:43,3801,9,,,,2526.01,0
19346020,15:20:28,15:20:28,3802,10,,,,2702.57,0
19346020,15:21:42,15:21:42,3803,11,,,,2965.89,0
19346020,15:22:12,15:22:12,3804,12,,,,3067.42,0
19346020,15:22:54,15:22:54,3805,13,,,,3226.1,0
19346020,15:24:00,15:24:00,3806,14,,,,3478.9,
19346020,15:24:23,15:24:23,7730,15,,,,3684.03,0
19346020,15:24:42,15:24:42,2541,16,,,,3877.42,0
19346020,15:25:00,15:25:00,9036,17,,,,4079.65,0
19346020,15:26:00,15:26:00,9945,18,,1,,4751.23,
19346030,15:10:00,15:10:00,9609,1,,,1,0,
19346030,15:11:08,15:11:08,2523,2,,,,254.99,0
19346030,15:12:02,15:12:02,2524,3,,,,439.92,0
19346030,15:13:01,15:13:01,2525,4,,,,711.19,0
19346030,15:13:46,15:13:46,2526,5,,,,870.04,0
19346030,15:14:28,15:14:28,2527,6,,,,1043.57,0
19346030,15:18:32,15:18:32,2124,7,,,,2207.53,0
19346030,15:19:02,15:19:02,7824,8,,,,2342.93,0
19346030,15:19:43,15:19:43,3801,9,,,,2526.01,0
19346030,15:20:28,15:20:28,3802,10,,,,2702.57,0
19346030,15:21:42,15:21:42,3803,11,,,,2965.89,0
19346030,15:22:12,15:22:12,3804,12,,,,3067.42,0
19346030,15:22:54,15:22:54,3805,13,,,,3226.1,0
19346030,15:24:00,15:24:00,3806,14,,,,3478.9,
19346030,15:24:23,15:24:23,7730,15,,,,3684.03,0
19346030,15:24:42,15:24:42,2541,16,,,,3877.42,0
19346030,15:25:00,15:25:00,9036,17,,,,4079.65,0
19346030,15:26:00,15:26:00,9945,18,,1,,4751.23,
19346040,15:10:00,15:10:00,9609,1,,,1,0,
19346040,15:11:08,15:11:08,2523,2,,,,254.99,0
19346040,15:12:02,15:12:02,2524,3,,,,439.92,0
19346040,15:13:01,15:13:01,2525,4,,,,711.19,0
19346040,15:13:46,15:13:46,2526,5,,,,870.04,0
19346040,15:14:28,15:14:28,2527,6,,,,1043.57,0
19346040,15:18:32,15:18:32,2124,7,,,,2207.53,0
19346040,15:19:02,15:19:02,7824,8,,,,2342.93,0
19346040,15:19:43,15:19:43,3801,9,,,,2526.01,0
19346040,15:20:28,15:20:28,3802,10,,,,2702.57,0
19346040,15:21:42,15:21:42,3803,11,,,,2965.89,0
19346040,15:22:12,15:22:12,3804,12,,,,3067.42,0
19346040,15:22:54,15:22:54,3805,13,,,,3226.1,0
19346040,15:24:00,15:24:00,3806,14,,,,3478.9,
19346040,15:24:23,15:24:23,7730,15,,,,3684.03,0
19346040,15:24:42,15:24:42,2541,16,,,,3877.42,0
19346040,15:25:00,15:25:00,9036,17,,,,4079.65,0
19346040,15:26:00,15:26:00,9945,18,,1,,4751.23,
19346050,15:10:00,15:10:00,9609,1,,,1,0,
19346050,15:11:08,15:11:08,2523,2,,,,254.99,0
19346050,15:12:02,15:12:02,2524,3,,,,439.92,0
19346050,15:13:01,15:13:01,2525,4,,,,711.19,0
19346050,15:13:46,15:13:46,2526,5,,,,870.04,0
19346050,15:14:28,15:14:28,2527,6,,,,1043.57,0
19346050,15:18:32,15:18:32,2124,7,,,,2207.53,0
19346050,15:19:02,15:19:02,7824,8,,,,2342.93,0
19346050,15:19:43,15:19:43,3801,9,,,,2526.01,0
19346050,15:20:28,15:20:28,3802,10,,,,2702.57,0
19346050,15:21:42,15:21:42,3803,11,,,,2965.89,0
19346050,15:22:12,15:22:12,3804,12,,,,3067.42,0
19346050,15:22:54,15:22:54,3805,13,,,,3226.1,0
19346050,15:24:00,15:24:00,3806,14,,,,3478.9,
19346050,15:24:23,15:24:23,7730,15,,,,3684.03,0
19346050,15:24:42,15:24:42,2541,16,,,,3877.42,0
19346050,15:25:00,15:25:00,9036,17,,,,4079.65,0
19346050,15:26:00,15:26:00,9945,18,,1,,4751.23,
19346060,15:10:00,15:10:00,9609,1,,,1,0,
19346060,15:11:08,15:11:08,2523,2,,,,254.99,0
19346060,15:12:02,15:12:02,2524,3,,,,439.92,0
19346060,15:13:01,15:13:01,2525,4,,,,711.19,0
19346060,15:13:46,15:13:46,2526,5,,,,870.04,0
19346060,15:14:28,15:14:28,2527,6,,,,1043.57,0
19346060,15:18:32,15:18:32,2124,7,,,,2207.53,0
19346060,15:19:02,15:19:02,7824,8,,,,2342.93,0
19346060,15:19:43,15:19:43,3801,9,,,,2526.01,0
19346060,15:20:28,15:20:28,3802,10,,,,2702.57,0
19346060,15:21:42,15:21:42,3803,11,,,,2965.89,0
19346060,15:22:12,15:22:12,3804,12,,,,3067.42,0
19346060,15:22:54,15:22:54,3805,13,,,,3226.1,0
19346060,15:24:00,15:24:00,3806,14,,,,3478.9,
19346060,15:24:23,15:24:23,7730,15,,,,3684.03,0
19346060,15:24:42,15:24:42,2541,16,,,,3877.42,0
19346060,15:25:00,15:25:00,9036,17,,,,4079.65,0
19346060,15:26:00,15:26:00,9945,18,,1,,4751.23,
19363070,15:36:00,15:36:00,2542,1,,,1,0,
19363070,15:36:30,15:36:30,2543,2,,,,130.92,0
19363070,15:37:21,15:37:21,2544,3,,,,456.03,0
19363070,15:37:52,15:37:52,2545,4,,,,611.84,0
19363070,15:38:21,15:38:21,2546,5,,,,805.52,0
19363070,15:39:04,15:39:04,2555,6,,,,1103.86,0
19363070,15:39:12,15:39:12,2556,7,,,,1160.75,0
19363070,15:39:28,15:39:28,2557,8,,,,1258.69,0
19363070,15:39:51,15:39:51,2558,9,,,,1416.24,0
19363070,15:40:48,15:40:48,2559,10,,,,1733.76,0
19363070,15:41:17,15:41:17,2560,11,,,,1936.06,0
19363070,15:42:10,15:42:10,2606,12,,,,2266.78,0
19363070,15:43:00,15:43:00,2445,13,,,,2617.78,
19363070,15:43:52,15:43:52,2446,14,,,,2871.46,0
19363070,15:44:25,15:44:25,91,15,,,,3087.05,0
19363070,15:47:00,15:47:00,10161,16,,,,4020.19,
19363070,15:49:36,15:49:36,8322,17,,,,4813.41,0
19363070,15:50:22,15:50:22,2211,18,,,,5059.95,0
19363070,15:51:08,15:51:08,2212,19,,,,5292.72,0
19363070,15:52:17,15:52:17,2213,20,,,,5611.31,0
19363070,15:53:19,15:53:19,2128,21,,,,5948.92,0
19363070,15:54:00,15:54:00,9608,22,,,,6142.06,
19363070,15:54:37,15:54:37,2433,23,,,,6433.43,0
19363070,15:55:01,15:55:01,2434,24,,,,6568.23,0
19363070,15:55:25,15:55:25,2447,25,,,,6701.32,0
19363070,15:55:55,15:55:55,2562,26,,,,6857.89,0
19363070,15:56:41,15:56:41,2563,27,,,,7000.73,0
19363070,15:57:10,15:57:10,2564,28,,,,7230.14,0
19363070,15:57:50,15:57:50,2565,29,,,,7440.24,0
19363070,15:58:18,15:58:18,2566,30,,,,7622.92,0
19363070,15:58:48,15:58:48,2567,31,,,,7863.43,0
19363070,15:59:10,15:59:10,2568,32,,,,8023.14,0
19363070,15:59:38,15:59:38,2569,33,,,,8220.08,0
19363070,16:00:00,16:00:00,9609,34,,,,8337,
19363070,16:00:49,16:00:49,2523,35,,,,8591.99,0
19363070,16:01:27,16:01:27,2524,36,,,,8776.92,0
19363070,16:02:10,16:02:10,2525,37,,,,9048.19,0
19363070,16:02:40,16:02:40,2526,38,,,,9208.78,0
19363070,16:03:10,16:03:10,2527,39,,,,9382.31,0
19363070,16:06:05,16:06:05,2124,40,,,,10546.27,0
19363070,16:06:26,16:06:26,7824,41,,,,10681.67,0
19363070,16:06:56,16:06:56,3801,42,,,,10864.75,0
19363070,16:07:28,16:07:28,3802,43,,,,11041.31,0
19363070,16:08:21,16:08:21,3803,44,,,,11304.63,0
19363070,16:08:43,16:08:43,3804,45,,,,11406.16,0
19363070,16:09:13,16:09:13,3805,46,,,,11564.84,0
19363070,16:10:00,16:10:00,3806,47,,,,11817.64,
19363070,16:11:10,16:11:10,7730,48,,,,12022.77,0
19363070,16:12:06,16:12:06,2541,49,,,,12216.16,0
19363070,16:13:01,16:13:01,9036,50,,,,12418.08,0
19363070,16:16:00,16:16:00,9945,51,,1,,13103.57,
20037090,15:47:00,15:47:00,2542,1,,,1,0,
20037090,15:47:43,15:47:43,2543,2,,,,130.92,0
20037090,15:48:57,15:48:57,2544,3,,,,456.03,0
20037090,15:49:40,15:49:40,2545,4,,,,611.84,0
20037090,15:50:21,15:50:21,2546,5,,,,805.52,0
20037090,15:51:23,15:51:23,2555,6,,,,1103.86,0
20037090,15:51:35,15:51:35,2556,7,,,,1160.75,0
20037090,15:51:58,15:51:58,2557,8,,,,1258.69,0
20037090,15:52:30,15:52:30,2558,9,,,,1416.24,0
20037090,15:53:52,15:53:52,2559,10,,,,1733.76,0
20037090,15:54:33,15:54:33,2560,11,,,,1936.06,0
20037090,15:55:49,15:55:49,2606,12,,,,2266.78,0
20037090,15:57:00,15:57:00,2445,13,,,,2617.78,
20037090,15:57:52,15:57:52,2446,14,,,,2871.46,0
20037090,15:58:25,15:58:25,91,15,,,,3087.05,0
20037090,16:01:00,16:01:00,10161,16,,,,4020.19,
20037090,16:05:50,16:05:50,8322,17,,,,4813.41,0
20037090,16:07:15,16:07:15,2211,18,,,,5059.95,0
20037090,16:08:41,16:08:41,2212,19,,,,5292.72,0
20037090,16:10:49,16:10:49,2213,20,,,,5611.31,0
20037090,16:12:43,16:12:43,2128,21,,,,5948.92,0
20037090,16:14:00,16:14:00,9608,22,,,,6142.06,
20037090,16:14:50,16:14:50,2433,23,,,,6433.43,0
20037090,16:15:22,16:15:22,2434,24,,,,6568.23,0
20037090,16:15:54,16:15:54,2447,25,,,,6701.32,0
20037090,16:16:33,16:16:33,2562,26,,,,6857.89,0
20037090,16:17:34,16:17:34,2563,27,,,,7000.73,0
20037090,16:18:14,16:18:14,2564,28,,,,7230.14,0
20037090,16:19:07,16:19:07,2565,29,,,,7440.24,0
20037090,16:19:44,16:19:44,2566,30,,,,7622.92,0
20037090,16:20:24,16:20:24,2567,31,,,,7863.43,0
20037090,16:20:53,16:20:53,2568,32,,,,8023.14,0
20037090,16:21:30,16:21:30,2569,33,,,,8220.08,0
20037090,16:22:00,16:22:00,9609,34,,,,8337,
20037090,16:23:08,16:23:08,2523,35,,,,8591.99,0
20037090,16:24:02,16:24:02,2524,36,,,,8776.92,0
20037090,16:25:02,16:25:02,2525,37,,,,9048.19,0
20037090,16:25:44,16:25:44,2526,38,,,,9208.78,0
20037090,16:26:26,16:26:26,2527,39,,,,9382.31,0
20037090,16:30:31,16:30:31,2124,40,,,,10546.27,0
20037090,16:31:01,16:31:01,7824,41,,,,10681.67,0
20037090,16:31:42,16:31:42,3801,42,,,,10864.75,0
20037090,16:32:27,16:32:27,3802,43,,,,11041.31,0
20037090,16:33:42,16:33:42,3803,44,,,,11304.63,0
20037090,16:34:12,16:34:12,3804,45,,,,11406.16,0
20037090,16:34:54,16:34:54,3805,46,,,,11564.84,0
20037090,16:36:00,16:36:00,3806,47,,,,11817.64,
20037090,16:36:23,16:36:23,7730,48,,,,12022.77,0
20037090,16:36:42,16:36:42,2541,49,,,,12216.16,0
20037090,16:37:00,16:37:00,9036,50,,,,12418.08,0
20037090,16:38:00,16:38:00,9945,51,,1,,13103.57,
20267010,19:31:00,19:31:00,2542,1,,,1,0,
20267010,19:31:26,19:31:26,2543,2,,,,130.92,0
20267010,19:32:10,19:32:10,2544,3,,,,456.03,0
20267010,19:32:36,19:32:36,2545,4,,,,611.84,0
20267010,19:33:01,19:33:01,2546,5,,,,805.52,0
20267010,19:33:38,19:33:38,2555,6,,,,1103.86,0
20267010,19:33:45,19:33:45,2556,7,,,,1160.75,0
20267010,19:33:59,19:33:59,2557,8,,,,1258.69,0
20267010,19:34:18,19:34:18,2558,9,,,,1416.24,0
20267010,19:35:07,19:35:07,2559,10,,,,1733.76,0
20267010,19:35:32,19:35:32,2560,11,,,,1936.06,0
20267010,19:36:17,19:36:17,2606,12,,,,2266.78,0
20267010,19:37:00,19:37:00,2445,13,,,,2617.78,
20267010,19:37:52,19:37:52,2446,14,,,,2871.46,0
20267010,19:38:25,19:38:25,91,15,,,,3087.05,0
20267010,19:41:00,19:41:00,10161,16,,,,4020.19,
20267010,19:43:13,19:43:13,8322,17,,,,4813.41,0
20267010,19:43:53,19:43:53,2211,18,,,,5059.95,0
20267010,19:44:32,19:44:32,2212,19,,,,5292.72,0
20267010,19:45:32,19:45:32,2213,20,,,,5611.31,0
20267010,19:46:24,19:46:24,2128,21,,,,5948.92,0
20267010,19:47:00,19:47:00,9608,22,,,,6142.06,
20267010,19:47:37,19:47:37,2433,23,,,,6433.43,0
20267010,19:48:01,19:48:01,2434,24,,,,6568.23,0
20267010,19:48:25,19:48:25,2447,25,,,,6701.32,0
20267010,19:48:55,19:48:55,2562,26,,,,6857.89,0
20267010,19:49:41,19:49:41,2563,27,,,,7000.73,0
20267010,19:50:10,19:50:10,2564,28,,,,7230.14,0
20267010,19:50:50,19:50:50,2565,29,,,,7440.24,0
20267010,19:51:18,19:51:18,2566,30,,,,7622.92,0
20267010,19:51:48,19:51:48,2567,31,,,,7863.43,0
20267010,19:52:10,19:52:10,2568,32,,,,8023.14,0
20267010,19:52:38,19:52:38,2569,33,,,,8220.08,0
20267010,19:53:00,19:53:00,9609,34,,,,8337,
20267010,19:53:44,19:53:44,2523,35,,,,8591.99,0
20267010,19:54:18,19:54:18,2524,36,,,,8776.92,0
20267010,19:54:57,19:54:57,2525,37,,,,9048.19,0
20267010,19:55:24,19:55:24,2526,38,,,,9208.78,0
20267010,19:55:51,19:55:51,2527,39,,,,9382.31,0
20267010,19:58:28,19:58:28,2124,40,,,,10546.27,0
20267010,19:58:47,19:58:47,7824,41,,,,10681.67,0
20267010,19:59:14,19:59:14,3801,42,,,,10864.75,0
20267010,19:59:43,19:59:43,3802,43,,,,11041.31,0
20267010,20:00:31,20:00:31,3803,44,,,,11304.63,0
20267010,20:00:50,20:00:50,3804,45,,,,11406.16,0
20267010,20:01:17,20:01:17,3805,46,,,,11564.84,0
20267010,20:02:00,20:02:00,3806,47,,,,11817.64,
20267010,20:03:10,20:03:10,7730,48,,,,12022.77,0
20267010,20:04:06,20:04:06,2541,49,,,,12216.16,0
20267010,20:05:01,20:05:01,9036,50,,,,12418.08,0
20267010,20:08:00,20:08:00,9945,51,,1,,13103.57,
20267080,19:31:00,19:31:00,2542,1,,,1,0,
20267080,19:31:26,19:31:26,2543,2,,,,130.92,0
20267080,19:32:10,19:32:10,2544,3,,,,456.03,0
20267080,19:32:36,19:32:36,2545,4,,,,611.84,0
20267080,19:33:01,19:33:01,2546,5,,,,805.52,0
20267080,19:33:38,19:33:38,2555,6,,,,1103.86,0
20267080,19:33:45,19:33:45,2556,7,,,,1160.75,0
20267080,19:33:59,19:33:59,2557,8,,,,1258.69,0
20267080,19:34:18,19:34:18,2558,9,,,,1416.24,0
20267080,19:35:07,19:35:07,2559,10,,,,1733.76,0
20267080,19:35:32,19:35:32,2560,11,,,,1936.06,0
20267080,19:36:17,19:36:17,2606,12,,,,2266.78,0
20267080,19:37:00,19:37:00,2445,13,,,,2617.78,
20267080,19:37:52,19:37:52,2446,14,,,,2871.46,0
20267080,19:38:25,19:38:25,91,15,,,,3087.05,0
20267080,19:41:00,19:41:00,10161,16,,,,4020.19,
20267080,19:43:13,19:43:13,8322,17,,,,4813.41,0
20267080,19:43:53,19:43:53,2211,18,,,,5059.95,0
20267080,19:44:32,19:44:32,2212,19,,,,5292.72,0
20267080,19:45:32,19:45:32,2213,20,,,,5611.31,0
20267080,19:46:24,19:46:24,2128,21,,,,5948.92,0
20267080,19:47:00,19:47:00,9608,22,,,,6142.06,
20267080,19:47:37,19:47:37,2433,23,,,,6433.43,0
20267080,19:48:01,19:48:01,2434,24,,,,6568.23,0
20267080,19:48:25,19:48:25,2447,25,,,,6701.32,0
20267080,19:48:55,19:48:55,2562,26,,,,6857.89,0
20267080,19:49:41,19:49:41,2563,27,,,,7000.73,0
20267080,19:50:10,19:50:10,2564,28,,,,7230.14,0
20267080,19:50:50,19:50:50,2565,29,,,,7440.24,0
20267080,19:51:18,19:51:18,2566,30,,,,7622.92,0
20267080,19:51:48,19:51:48,2567,31,,,,7863.43,0
20267080,19:52:10,19:52:10,2568,32,,,,8023.14,0
20267080,19:52:38,19:52:38,2569,33,,,,8220.08,0
20267080,19:53:00,19:53:00,9609,34,,,,8337,
20267080,19:53:44,19:53:44,2523,35,,,,8591.99,0
20267080,19:54:18,19:54:18,2524,36,,,,8776.92,0
20267080,19:54:57,19:54:57,2525,37,,,,9048.19,0
20267080,19:55:24,19:55:24,2526,38,,,,9208.78,0
20267080,19:55:51,19:55:51,2527,39,,,,9382.31,0
20267080,19:58:28,19:58:28,2124,40,,,,10546.27,0
20267080,19:58:47,19:58:47,7824,41,,,,10681.67,0
20267080,19:59:14,19:59:14,3801,42,,,,10864.75,0
20267080,19:59:43,19:59:43,3802,43,,,,11041.31,0
20267080,20:00:31,20:00:31,3803,44,,,,11304.63,0
20267080,20:00:50,20:00:50,3804,45,,,,11406.16,0
20267080,20:01:17,20:01:17,3805,46,,,,11564.84,0
20267080,20:02:00,20:02:00,3806,47,,,,11817.64,
20267080,20:03:10,20:03:10,7730,48,,,,12022.77,0
20267080,20:04:06,20:04:06,2541,49,,,,12216.16,0
20267080,20:05:01,20:05:01,9036,50,,,,12418.08,0
20267080,20:08:00,20:08:00,9945,51,,1,,13103.57,
20634070,16:06:00,16:06:00,2542,1,,,1,0,
20634070,16:06:30,16:06:30,2543,2,,,,130.92,0
20634070,16:07:21,16:07:21,2544,3,,,,456.03,0
20634070,16:07:52,16:07:52,2545,4,,,,611.84,0
20634070,16:08:21,16:08:21,2546,5,,,,805.52,0
20634070,16:09:04,16:09:04,2555,6,,,,1103.86,0
20634070,16:09:12,16:09:12,2556,7,,,,1160.75,0
20634070,16:09:28,16:09:28,2557,8,,,,1258.69,0
20634070,16:09:51,16:09:51,2558,9,,,,1416.24,0
20634070,16:10:48,16:10:48,2559,10,,,,1733.76,0
20634070,16:11:17,16:11:17,2560,11,,,,1936.06,0
20634070,16:12:10,16:12:10,2606,12,,,,2266.78,0
20634070,16:13:00,16:13:00,2445,13,,,,2617.78,
20634070,16:13:52,16:13:52,2446,14,,,,2871.46,0
20634070,16:14:25,16:14:25,91,15,,,,3087.05,0
20634070,16:17:00,16:17:00,10161,16,,,,4020.19,
20634070,16:19:13,16:19:13,8322,17,,,,4813.41,0
20634070,16:19:53,16:19:53,2211,18,,,,5059.95,0
20634070,16:20:32,16:20:32,2212,19,,,,5292.72,0
20634070,16:21:32,16:21:32,2213,20,,,,5611.31,0
20634070,16:22:24,16:22:24,2128,21,,,,5948.92,0
20634070,16:23:00,16:23:00,9608,22,,,,6142.06,
20634070,16:23:37,16:23:37,2433,23,,,,6433.43,0
20634070,16:24:01,16:24:01,2434,24,,,,6568.23,0
20634070,16:24:25,16:24:25,2447,25,,,,6701.32,0
20634070,16:24:55,16:24:55,2562,26,,,,6857.89,0
20634070,16:25:41,16:25:41,2563,27,,,,7000.73,0
20634070,16:26:10,16:26:10,2564,28,,,,7230.14,0
20634070,16:26:50,16:26:50,2565,29,,,,7440.24,0
20634070,16:27:18,16:27:18,2566,30,,,,7622.92,0
20634070,16:27:48,16:27:48,2567,31,,,,7863.43,0
20634070,16:28:10,16:28:10,2568,32,,,,8023.14,0
20634070,16:28:38,16:28:38,2569,33,,,,8220.08,0
20634070,16:29:00,16:29:00,9609,34,,,,8337,
20634070,16:29:44,16:29:44,2523,35,,,,8591.99,0
20634070,16:30:18,16:30:18,2524,36,,,,8776.92,0
20634070,16:30:57,16:30:57,2525,37,,,,9048.19,0
20634070,16:31:24,16:31:24,2526,38,,,,9208.78,0
20634070,16:31:51,16:31:51,2527,39,,,,9382.31,0
20634070,16:34:28,16:34:28,2124,40,,,,10546.27,0
20634070,16:34:47,16:34:47,7824,41,,,,10681.67,0
20634070,16:35:14,16:35:14,3801,42,,,,10864.75,0
20634070,16:35:43,16:35:43,3802,43,,,,11041.31,0
20634070,16:36:31,16:36:31,3803,44,,,,11304.63,0
20634070,16:36:50,16:36:50,3804,45,,,,11406.16,0
20634070,16:37:17,16:37:17,3805,46,,,,11564.84,0
20634070,16:38:00,16:38:00,3806,47,,,,11817.64,
20634070,16:39:10,16:39:10,7730,48,,,,12022.77,0
20634070,16:40:06,16:40:06,2541,49,,,,12216.16,0
20634070,16:41:01,16:41:01,9036,50,,,,12418.08,0
20634070,16:44:00,16:44:00,9945,51,,1,,13103.57,
21053090,19:41:00,19:41:00,2542,1,,,1,0,
21053090,19:41:39,19:41:39,2543,2,,,,130.92,0
21053090,19:42:45,19:42:45,2544,3,,,,456.03,0
21053090,19:43:24,19:43:24,2545,4,,,,611.84,0
21053090,19:44:01,19:44:01,2546,5,,,,805.52,0
21053090,19:44:57,19:44:57,2555,6,,,,1103.86,0
21053090,19:45:07,19:45:07,2556,7,,,,1160.75,0
21053090,19:45:28,19:45:28,2557,8,,,,1258.69,0
21053090,19:45:57,19:45:57,2558,9,,,,1416.24,0
21053090,19:47:11,19:47:11,2559,10,,,,1733.76,0
21053090,19:47:48,19:47:48,2560,11,,,,1936.06,0
21053090,19:48:56,19:48:56,2606,12,,,,2266.78,0
21053090,19:50:00,19:50:00,2445,13,,,,2617.78,
21053090,19:50:39,19:50:39,2446,14,,,,2871.46,0
21053090,19:51:03,19:51:03,91,15,,,,3087.05,0
21053090,19:53:00,19:53:00,10161,16,,,,4020.19,
21053090,19:56:20,19:56:20,8322,17,,,,4813.41,0
21053090,19:57:20,19:57:20,2211,18,,,,5059.95,0
21053090,19:58:19,19:58:19,2212,19,,,,5292.72,0
21053090,19:59:48,19:59:48,2213,20,,,,5611.31,0
21053090,20:01:07,20:01:07,2128,21,,,,5948.92,0
21053090,20:02:00,20:02:00,9608,22,,,,6142.06,
21053090,20:02:31,20:02:31,2433,23,,,,6433.43,0
21053090,20:02:51,20:02:51,2434,24,,,,6568.23,0
21053090,20:03:11,20:03:11,2447,25,,,,6701.32,0
21053090,20:03:36,20:03:36,2562,26,,,,6857.89,0
21053090,20:04:14,20:04:14,2563,27,,,,7000.73,0
21053090,20:04:39,20:04:39,2564,28,,,,7230.14,0
21053090,20:05:12,20:05:12,2565,29,,,,7440.24,0
21053090,20:05:35,20:05:35,2566,30,,,,7622.92,0
21053090,20:06:00,20:06:00,2567,31,,,,7863.43,0
21053090,20:06:18,20:06:18,2568,32,,,,8023.14,0
21053090,20:06:41,20:06:41,2569,33,,,,8220.08,0
21053090,20:07:00,20:07:00,9609,34,,,,8337,
21053090,20:07:44,20:07:44,2523,35,,,,8591.99,0
21053090,20:08:18,20:08:18,2524,36,,,,8776.92,0
21053090,20:08:57,20:08:57,2525,37,,,,9048.19,0
21053090,20:09:24,20:09:24,2526,38,,,,9208.78,0
21053090,20:09:51,20:09:51,2527,39,,,,9382.31,0
21053090,20:12:28,20:12:28,2124,40,,,,10546.27,0
21053090,20:12:47,20:12:47,7824,41,,,,10681.67,0
21053090,20:13:14,20:13:14,3801,42,,,,10864.75,0
21053090,20:13:43,20:13:43,3802,43,,,,11041.31,0
21053090,20:14:31,20:14:31,3803,44,,,,11304.63,0
21053090,20:14:50,20:14:50,3804,45,,,,11406.16,0
21053090,20:15:17,20:15:17,3805,46,,,,11564.84,0
21053090,20:16:00,20:16:00,3806,47,,,,11817.64,
21053090,20:16:23,20:16:23,7730,48,,,,12022.77,0
21053090,20:16:42,20:16:42,2541,49,,,,12216.16,0
21053090,20:17:00,20:17:00,9036,50,,,,12418.08,0
21053090,20:18:00,20:18:00,9945,51,,1,,13103.57,
21450020,22:10:00,22:10:00,2542,1,,,1,0,
21450020,22:10:39,22:10:39,2543,2,,,,130.92,0
21450020,22:11:45,22:11:45,2544,3,,,,456.03,0
21450020,22:12:24,22:12:24,2545,4,,,,611.84,0
21450020,22:13:01,22:13:01,2546,5,,,,805.52,0
21450020,22:13:57,22:13:57,2555,6,,,,1103.86,0
21450020,22:14:07,22:14:07,2556,7,,,,1160.75,0
21450020,22:14:28,22:14:28,2557,8,,,,1258.69,0
21450020,22:14:57,22:14:57,2558,9,,,,1416.24,0
21450020,22:16:11,22:16:11,2559,10,,,,1733.76,0
21450020,22:16:48,22:16:48,2560,11,,,,1936.06,0
21450020,22:17:56,22:17:56,2606,12,,,,2266.78,0
21450020,22:19:00,22:19:00,2445,13,,,,2617.78,
21450020,22:19:26,22:19:26,2446,14,,,,2871.46,0
21450020,22:19:42,22:19:42,91,15,,,,3087.05,0
21450020,22:21:00,22:21:00,10161,16,,,,4020.19,
21450020,22:23:58,22:23:58,8322,17,,,,4813.41,0
21450020,22:24:51,22:24:51,2211,18,,,,5059.95,0
21450020,22:25:43,22:25:43,2212,19,,,,5292.72,0
21450020,22:27:02,22:27:02,2213,20,,,,5611.31,0
21450020,22:28:13,22:28:13,2128,21,,,,5948.92,0
21450020,22:29:00,22:29:00,9608,22,,,,6142.06,
21450020,22:29:31,22:29:31,2433,23,,,,6433.43,0
21450020,22:29:51,22:29:51,2434,24,,,,6568.23,0
21450020,22:30:11,22:30:11,2447,25,,,,6701.32,0
21450020,22:30:36,22:30:36,2562,26,,,,6857.89,0
21450020,22:31:14,22:31:14,2563,27,,,,7000.73,0
21450020,22:31:39,22:31:39,2564,28,,,,7230.14,0
21450020,22:32:12,22:32:12,2565,29,,,,7440.24,0
21450020,22:32:35,22:32:35,2566,30,,,,7622.92,0
21450020,22:33:00,22:33:00,2567,31,,,,7863.43,0
21450020,22:33:18,22:33:18,2568,32,,,,8023.14,0
21450020,22:33:41,22:33:41,2569,33,,,,8220.08,0
21450020,22:34:00,22:34:00,9609,34,,,,8337,
21450020,22:34:39,22:34:39,2523,35,,,,8591.99,0
21450020,22:35:10,22:35:10,2524,36,,,,8776.92,0
21450020,22:35:44,22:35:44,2525,37,,,,9048.19,0
21450020,22:36:08,22:36:08,2526,38,,,,9208.78,0
21450020,22:36:32,22:36:32,2527,39,,,,9382.31,0
21450020,22:38:52,22:38:52,2124,40,,,,10546.27,0
21450020,22:39:09,22:39:09,7824,41,,,,10681.67,0
21450020,22:39:33,22:39:33,3801,42,,,,10864.75,0
21450020,22:39:58,22:39:58,3802,43,,,,11041.31,0
21450020,22:40:41,22:40:41,3803,44,,,,11304.63,0
21450020,22:40:58,22:40:58,3804,45,,,,11406.16,0
21450020,22:41:22,22:41:22,3805,46,,,,11564.84,0
21450020,22:42:00,22:42:00,3806,47,,,,11817.64,
21450020,22:42:23,22:42:23,7730,48,,,,12022.77,0
21450020,22:42:42,22:42:42,2541,49,,,,12216.16,0
21450020,22:43:00,22:43:00,9036,50,,,,12418.08,0
21450020,22:44:00,22:44:00,9945,51,,1,,13103.57,
21450030,22:10:00,22:10:00,2542,1,,,1,0,
21450030,22:10:39,22:10:39,2543,2,,,,130.92,0
21450030,22:11:45,22:11:45,2544,3,,,,456.03,0
21450030,22:12:24,22:12:24,2545,4,,,,611.84,0
21450030,22:13:01,22:13:01,2546,5,,,,805.52,0
21450030,22:13:57,22:13:57,2555,6,,,,1103.86,0
21450030,22:14:07,22:14:07,2556,7,,,,1160.75,0
21450030,22:14:28,22:14:28,2557,8,,,,1258.69,0
21450030,22:14:57,22:14:57,2558,9,,,,1416.24,0
21450030,22:16:11,22:16:11,2559,10,,,,1733.76,0
21450030,22:16:48,22:16:48,2560,11,,,,1936.06,0
21450030,22:17:56,22:17:56,2606,12,,,,2266.78,0
21450030,22:19:00,22:19:00,2445,13,,,,2617.78,
21450030,22:19:26,22:19:26,2446,14,,,,2871.46,0
21450030,22:19:42,22:19:42,91,15,,,,3087.05,0
21450030,22:21:00,22:21:00,10161,16,,,,4020.19,
21450030,22:23:58,22:23:58,8322,17,,,,4813.41,0
21450030,22:24:51,22:24:51,2211,18,,,,5059.95,0
21450030,22:25:43,22:25:43,2212,19,,,,5292.72,0
21450030,22:27:02,22:27:02,2213,20,,,,5611.31,0
21450030,22:28:13,22:28:13,2128,21,,,,5948.92,0
21450030,22:29:00,22:29:00,9608,22,,,,6142.06,
21450030,22:29:31,22:29:31,2433,23,,,,6433.43,0
21450030,22:29:51,22:29:51,2434,24,,,,6568.23,0
21450030,22:30:11,22:30:11,2447,25,,,,6701.32,0
21450030,22:30:36,22:30:36,2562,26,,,,6857.89,0
21450030,22:31:14,22:31:14,2563,27,,,,7000.73,0
21450030,22:31:39,22:31:39,2564,28,,,,7230.14,0
21450030,22:32:12,22:32:12,2565,29,,,,7440.24,0
21450030,22:32:35,22:32:35,2566,30,,,,7622.92,0
21450030,22:33:00,22:33:00,2567,31,,,,7863.43,0
21450030,22:33:18,22:33:18,2568,32,,,,8023.14,0
21450030,22:33:41,22:33:41,2569,33,,,,8220.08,0
21450030,22:34:00,22:34:00,9609,34,,,,8337,
21450030,22:34:39,22:34:39,2523,35,,,,8591.99,0
21450030,22:35:10,22:35:10,2524,36,,,,8776.92,0
21450030,22:35:44,22:35:44,2525,37,,,,9048.19,0
21450030,22:36:08,22:36:08,2526,38,,,,9208.78,0
21450030,22:36:32,22:36:32,2527,39,,,,9382.31,0
21450030,22:38:52,22:38:52,2124,40,,,,10546.27,0
21450030,22:39:09,22:39:09,7824,41,,,,10681.67,0
21450030,22:39:33,22:39:33,3801,42,,,,10864.75,0
21450030,22:39:58,22:39:58,3802,43,,,,11041.31,0
21450030,22:40:41,22:40:41,3803,44,,,,11304.63,0
21450030,22:40:58,22:40:58,3804,45,,,,11406.16,0
21450030,22:41:22,22:41:22,3805,46,,,,11564.84,0
21450030,22:42:00,22:42:00,3806,47,,,,11817.64,
21450030,22:42:23,22:42:23,7730,48,,,,12022.77,0
21450030,22:42:42,22:42:42,2541,49,,,,12216.16,0
21450030,22:43:00,22:43:00,9036,50,,,,12418.08,0
21450030,22:44:00,22:44:00,9945,51,,1,,13103.57,
21450040,22:10:00,22:10:00,2542,1,,,1,0,
21450040,22:10:39,22:10:39,2543,2,,,,130.92,0
21450040,22:11:45,22:11:45,2544,3,,,,456.03,0
21450040,22:12:24,22:12:24,2545,4,,,,611.84,0
21450040,22:13:01,22:13:01,2546,5,,,,805.52,0
21450040,22:13:57,22:13:57,2555,6,,,,1103.86,0
21450040,22:14:07,22:14:07,2556,7,,,,1160.75,0
21450040,22:14:28,22:14:28,2557,8,,,,1258.69,0
21450040,22:14:57,22:14:57,2558,9,,,,1416.24,0
21450040,22:16:11,22:16:11,2559,10,,,,1733.76,0
21450040,22:16:48,22:16:48,2560,11,,,,1936.06,0
21450040,22:17:56,22:17:56,2606,12,,,,2266.78,0
21450040,22:19:00,22:19:00,2445,13,,,,2617.78,
21450040,22:19:26,22:19:26,2446,14,,,,2871.46,0
21450040,22:19:42,22:19:42,91,15,,,,3087.05,0
21450040,22:21:00,22:21:00,10161,16,,,,4020.19,
21450040,22:23:58,22:23:58,8322,17,,,,4813.41,0
21450040,22:24:51,22:24:51,2211,18,,,,5059.95,0
21450040,22:25:43,22:25:43,2212,19,,,,5292.72,0
21450040,22:27:02,22:27:02,2213,20,,,,5611.31,0
21450040,22:28:13,22:28:13,2128,21,,,,5948.92,0
21450040,22:29:00,22:29:00,9608,22,,,,6142.06,
21450040,22:29:31,22:29:31,2433,23,,,,6433.43,0
21450040,22:29:51,22:29:51,2434,24,,,,6568.23,0
21450040,22:30:11,22:30:11,2447,25,,,,6701.32,0
21450040,22:30:36,22:30:36,2562,26,,,,6857.89,0
21450040,22:31:14,22:31:14,2563,27,,,,7000.73,0
21450040,22:31:39,22:31:39,2564,28,,,,7230.14,0
21450040,22:32:12,22:32:12,2565,29,,,,7440.24,0
21450040,22:32:35,22:32:35,2566,30,,,,7622.92,0
21450040,22:33:00,22:33:00,2567,31,,,,7863.43,0
21450040,22:33:18,22:33:18,2568,32,,,,8023.14,0
21450040,22:33:41,22:33:41,2569,33,,,,8220.08,0
21450040,22:34:00,22:34:00,9609,34,,,,8337,
21450040,22:34:39,22:34:39,2523,35,,,,8591.99,0
21450040,22:35:10,22:35:10,2524,36,,,,8776.92,0
21450040,22:35:44,22:35:44,2525,37,,,,9048.19,0
21450040,22:36:08,22:36:08,2526,38,,,,9208.78,0
21450040,22:36:32,22:36:32,2527,39,,,,9382.31,0
21450040,22:38:52,22:38:52,2124,40,,,,10546.27,0
21450040,22:39:09,22:39:09,7824,41,,,,10681.67,0
21450040,22:39:33,22:39:33,3801,42,,,,10864.75,0
21450040,22:39:58,22:39:58,3802,43,,,,11041.31,0
21450040,22:40:41,22:40:41,3803,44,,,,11304.63,0
21450040,22:40:58,22:40:58,3804,45,,,,11406.16,0
21450040,22:41:22,22:41:22,3805,46,,,,11564.84,0
21450040,22:42:00,22:42:00,3806,47,,,,11817.64,
21450040,22:42:23,22:42:23,7730,48,,,,12022.77,0
21450040,22:42:42,22:42:42,2541,49,,,,12216.16,0
21450040,22:43:00,22:43:00,9036,50,,,,12418.08,0
21450040,22:44:00,22:44:00,9945,51,,1,,13103.57,
21450050,22:10:00,22:10:00,2542,1,,,1,0,
21450050,22:10:39,22:10:39,2543,2,,,,130.92,0
21450050,22:11:45,22:11:45,2544,3,,,,456.03,0
21450050,22:12:24,22:12:24,2545,4,,,,611.84,0
21450050,22:13:01,22:13:01,2546,5,,,,805.52,0
21450050,22:13:57,22:13:57,2555,6,,,,1103.86,0
21450050,22:14:07,22:14:07,2556,7,,,,1160.75,0
21450050,22:14:28,22:14:28,2557,8,,,,1258.69,0
21450050,22:14:57,22:14:57,2558,9,,,,1416.24,0
21450050,22:16:11,22:16:11,2559,10,,,,1733.76,0
21450050,22:16:48,22:16:48,2560,11,,,,1936.06,0
21450050,22:17:56,22:17:56,2606,12,,,,2266.78,0
21450050,22:19:00,22:19:00,2445,13,,,,2617.78,
21450050,22:19:26,22:19:26,2446,14,,,,2871.46,0
21450050,22:19:42,22:19:42,91,15,,,,3087.05,0
21450050,22:21:00,22:21:00,10161,16,,,,4020.19,
21450050,22:23:58,22:23:58,8322,17,,,,4813.41,0
21450050,22:24:51,22:24:51,2211,18,,,,5059.95,0
21450050,22:25:43,22:25:43,2212,19,,,,5292.72,0
21450050,22:27:02,22:27:02,2213,20,,,,5611.31,0
21450050,22:28:13,22:28:13,2128,21,,,,5948.92,0
21450050,22:29:00,22:29:00,9608,22,,,,6142.06,
21450050,22:29:31,22:29:31,2433,23,,,,6433.43,0
21450050,22:29:51,22:29:51,2434,24,,,,6568.23,0
21450050,22:30:11,22:30:11,2447,25,,,,6701.32,0
21450050,22:30:36,22:30:36,2562,26,,,,6857.89,0
21450050,22:31:14,22:31:14,2563,27,,,,7000.73,0
21450050,22:31:39,22:31:39,2564,28,,,,7230.14,0
21450050,22:32:12,22:32:12,2565,29,,,,7440.24,0
21450050,22:32:35,22:32:35,2566,30,,,,7622.92,0
21450050,22:33:00,22:33:00,2567,31,,,,7863.43,0
21450050,22:33:18,22:33:18,2568,32,,,,8023.14,0
21450050,22:33:41,22:33:41,2569,33,,,,8220.08,0
21450050,22:34:00,22:34:00,9609,34,,,,8337,
21450050,22:34:39,22:34:39,2523,35,,,,8591.99,0
21450050,22:35:10,22:35:10,2524,36,,,,8776.92,0
21450050,22:35:44,22:35:44,2525,37,,,,9048.19,0
21450050,22:36:08,22:36:08,2526,38,,,,9208.78,0
21450050,22:36:32,22:36:32,2527,39,,,,9382.31,0
21450050,22:38:52,22:38:52,2124,40,,,,10546.27,0
21450050,22:39:09,22:39:09,7824,41,,,,10681.67,0
21450050,22:39:33,22:39:33,3801,42,,,,10864.75,0
21450050,22:39:58,22:39:58,3802,43,,,,11041.31,0
21450050,22:40:41,22:40:41,3803,44,,,,11304.63,0
21450050,22:40:58,22:40:58,3804,45,,,,11406.16,0
21450050,22:41:22,22:41:22,3805,46,,,,11564.84,0
21450050,22:42:00,22:42:00,3806,47,,,,11817.64,
21450050,22:42:23,22:42:23,7730,48,,,,12022.77,0
21450050,22:42:42,22:42:42,2541,49,,,,12216.16,0
21450050,22:43:00,22:43:00,9036,50,,,,12418.08,0
21450050,22:44:00,22:44:00,9945,51,,1,,13103.57,
21450060,22:10:00,22:10:00,2542,1,,,1,0,
21450060,22:10:39,22:10:39,2543,2,,,,130.92,0
21450060,22:11:45,22:11:45,2544,3,,,,456.03,0
21450060,22:12:24,22:12:24,2545,4,,,,611.84,0
21450060,22:13:01,22:13:01,2546,5,,,,805.52,0
21450060,22:13:57,22:13:57,2555,6,,,,1103.86,0
21450060,22:14:07,22:14:07,2556,7,,,,1160.75,0
21450060,22:14:28,22:14:28,2557,8,,,,1258.69,0
21450060,22:14:57,22:14:57,2558,9,,,,1416.24,0
21450060,22:16:11,22:16:11,2559,10,,,,1733.76,0
21450060,22:16:48,22:16:48,2560,11,,,,1936.06,0
21450060,22:17:56,22:17:56,2606,12,,,,2266.78,0
21450060,22:19:00,22:19:00,2445,13,,,,2617.78,
21450060,22:19:26,22:19:26,2446,14,,,,2871.46,0
21450060,22:19:42,22:19:42,91,15,,,,3087.05,0
21450060,22:21:00,22:21:00,10161,16,,,,4020.19,
21450060,22:23:58,22:23:58,8322,17,,,,4813.41,0
21450060,22:24:51,22:24:51,2211,18,,,,5059.95,0
21450060,22:25:43,22:25:43,2212,19,,,,5292.72,0
21450060,22:27:02,22:27:02,2213,20,,,,5611.31,0
21450060,22:28:13,22:28:13,2128,21,,,,5948.92,0
21450060,22:29:00,22:29:00,9608,22,,,,6142.06,
21450060,22:29:31,22:29:31,2433,23,,,,6433.43,0
21450060,22:29:51,22:29:51,2434,24,,,,6568.23,0
21450060,22:30:11,22:30:11,2447,25,,,,6701.32,0
21450060,22:30:36,22:30:36,2562,26,,,,6857.89,0
21450060,22:31:14,22:31:14,2563,27,,,,7000.73,0
21450060,22:31:39,22:31:39,2564,28,,,,7230.14,0
21450060,22:32:12,22:32:12,2565,29,,,,7440.24,0
21450060,22:32:35,22:32:35,2566,30,,,,7622.92,0
21450060,22:33:00,22:33:00,2567,31,,,,7863.43,0
21450060,22:33:18,22:33:18,2568,32,,,,8023.14,0
21450060,22:33:41,22:33:41,2569,33,,,,8220.08,0
21450060,22:34:00,22:34:00,9609,34,,,,8337,
21450060,22:34:39,22:34:39,2523,35,,,,8591.99,0
21450060,22:35:10,22:35:10,2524,36,,,,8776.92,0
21450060,22:35:44,22:35:44,2525,37,,,,9048.19,0
21450060,22:36:08,22:36:08,2526,38,,,,9208.78,0
21450060,22:36:32,22:36:32,2527,39,,,,9382.31,0
21450060,22:38:52,22:38:52,2124,40,,,,10546.27,0
21450060,22:39:09,22:39:09,7824,41,,,,10681.67,0
21450060,22:39:33,22:39:33,3801,42,,,,10864.75,0
21450060,22:39:58,22:39:58,3802,43,,,,11041.31,0
21450060,22:40:41,22:40:41,3803,44,,,,11304.63,0
21450060,22:40:58,22:40:58,3804,45,,,,11406.16,0
21450060,22:41:22,22:41:22,3805,46,,,,11564.84,0
21450060,22:42:00,22:42:00,3806,47,,,,11817.64,
21450060,22:42:23,22:42:23,7730,48,,,,12022.77,0
21450060,22:42:42,22:42:42,2541,49,,,,12216.16,0
21450060,22:43:00,22:43:00,9036,50,,,,12418.08,0
21450060,22:44:00,22:44:00,9945,51,,1,,13103.57,
2154020,17:47:00,17:47:00,2542,1,,,1,0,
2154020,17:47:43,17:47:43,2543,2,,,,130.92,0
2154020,17:48:57,17:48:57,2544,3,,,,456.03,0
2154020,17:49:40,17:49:40,2545,4,,,,611.84,0
2154020,17:50:21,17:50:21,2546,5,,,,805.52,0
2154020,17:51:23,17:51:23,2555,6,,,,1103.86,0
2154020,17:51:35,17:51:35,2556,7,,,,1160.75,0
2154020,17:51:58,17:51:58,2557,8,,,,1258.69,0
2154020,17:52:30,17:52:30,2558,9,,,,1416.24,0
2154020,17:53:52,17:53:52,2559,10,,,,1733.76,0
2154020,17:54:33,17:54:33,2560,11,,,,1936.06,0
2154020,17:55:49,17:55:49,2606,12,,,,2266.78,0
2154020,17:57:00,17:57:00,2445,13,,,,2617.78,
2154020,17:57:39,17:57:39,2446,14,,,,2871.46,0
2154020,17:58:03,17:58:03,91,15,,,,3087.05,0
2154020,18:00:00,18:00:00,10161,16,,,,4020.19,
2154020,18:04:27,18:04:27,8322,17,,,,4813.41,0
2154020,18:05:46,18:05:46,2211,18,,,,5059.95,0
2154020,18:07:05,18:07:05,2212,19,,,,5292.72,0
2154020,18:09:04,18:09:04,2213,20,,,,5611.31,0
2154020,18:10:49,18:10:49,2128,21,,,,5948.92,0
2154020,18:12:00,18:12:00,9608,22,,,,6142.06,
2154020,18:12:44,18:12:44,2433,23,,,,6433.43,0
2154020,18:13:11,18:13:11,2434,24,,,,6568.23,0
2154020,18:13:39,18:13:39,2447,25,,,,6701.32,0
2154020,18:14:14,18:14:14,2562,26,,,,6857.89,0
2154020,18:15:07,18:15:07,2563,27,,,,7000.73,0
2154020,18:15:42,18:15:42,2564,28,,,,7230.14,0
2154020,18:16:29,18:16:29,2565,29,,,,7440.24,0
2154020,18:17:01,18:17:01,2566,30,,,,7622.92,0
2154020,18:17:36,18:17:36,2567,31,,,,7863.43,0
2154020,18:18:01,18:18:01,2568,32,,,,8023.14,0
2154020,18:18:34,18:18:34,2569,33,,,,8220.08,0
2154020,18:19:00,18:19:00,9609,34,,,,8337,
2154020,18:19:49,18:19:49,2523,35,,,,8591.99,0
2154020,18:20:27,18:20:27,2524,36,,,,8776.92,0
2154020,18:21:10,18:21:10,2525,37,,,,9048.19,0
2154020,18:21:40,18:21:40,2526,38,,,,9208.78,0
2154020,18:22:10,18:22:10,2527,39,,,,9382.31,0
2154020,18:25:05,18:25:05,2124,40,,,,10546.27,0
2154020,18:25:26,18:25:26,7824,41,,,,10681.67,0
2154020,18:25:56,18:25:56,3801,42,,,,10864.75,0
2154020,18:26:28,18:26:28,3802,43,,,,11041.31,0
2154020,18:27:21,18:27:21,3803,44,,,,11304.63,0
2154020,18:27:43,18:27:43,3804,45,,,,11406.16,0
2154020,18:28:13,18:28:13,3805,46,,,,11564.84,0
2154020,18:29:00,18:29:00,3806,47,,,,11817.64,
2154020,18:29:35,18:29:35,7730,48,,,,12022.77,0
2154020,18:30:03,18:30:03,2541,49,,,,12216.16,0
2154020,18:30:30,18:30:30,9036,50,,,,12418.08,0
2154020,18:32:00,18:32:00,9945,51,,1,,13103.57,
2154030,17:47:00,17:47:00,2542,1,,,1,0,
2154030,17:47:43,17:47:43,2543,2,,,,130.92,0
2154030,17:48:57,17:48:57,2544,3,,,,456.03,0
2154030,17:49:40,17:49:40,2545,4,,,,611.84,0
2154030,17:50:21,17:50:21,2546,5,,,,805.52,0
2154030,17:51:23,17:51:23,2555,6,,,,1103.86,0
2154030,17:51:35,17:51:35,2556,7,,,,1160.75,0
2154030,17:51:58,17:51:58,2557,8,,,,1258.69,0
2154030,17:52:30,17:52:30,2558,9,,,,1416.24,0
2154030,17:53:52,17:53:52,2559,10,,,,1733.76,0
2154030,17:54:33,17:54:33,2560,11,,,,1936.06,0
2154030,17:55:49,17:55:49,2606,12,,,,2266.78,0
2154030,17:57:00,17:57:00,2445,13,,,,2617.78,
2154030,17:57:39,17:57:39,2446,14,,,,2871.46,0
2154030,17:58:03,17:58:03,91,15,,,,3087.05,0
2154030,18:00:00,18:00:00,10161,16,,,,4020.19,
2154030,18:04:27,18:04:27,8322,17,,,,4813.41,0
2154030,18:05:46,18:05:46,2211,18,,,,5059.95,0
2154030,18:07:05,18:07:05,2212,19,,,,5292.72,0
2154030,18:09:04,18:09:04,2213,20,,,,5611.31,0
2154030,18:10:49,18:10:49,2128,21,,,,5948.92,0
2154030,18:12:00,18:12:00,9608,22,,,,6142.06,
2154030,18:12:44,18:12:44,2433,23,,,,6433.43,0
2154030,18:13:11,18:13:11,2434,24,,,,6568.23,0
2154030,18:13:39,18:13:39,2447,25,,,,6701.32,0
2154030,18:14:14,18:14:14,2562,26,,,,6857.89,0
2154030,18:15:07,18:15:07,2563,27,,,,7000.73,0
2154030,18:15:42,18:15:42,2564,28,,,,7230.14,0
2154030,18:16:29,18:16:29,2565,29,,,,7440.24,0
2154030,18:17:01,18:17:01,2566,30,,,,7622.92,0
2154030,18:17:36,18:17:36,2567,31,,,,7863.43,0
2154030,18:18:01,18:18:01,2568,32,,,,8023.14,0
2154030,18:18:34,18:18:34,2569,33,,,,8220.08,0
2154030,18:19:00,18:19:00,9609,34,,,,8337,
2154030,18:19:49,18:19:49,2523,35,,,,8591.99,0
2154030,18:20:27,18:20:27,2524,36,,,,8776.92,0
2154030,18:21:10,18:21:10,2525,37,,,,9048.19,0
2154030,18:21:40,18:21:40,2526,38,,,,9208.78,0
2154030,18:22:10,18:22:10,2527,39,,,,9382.31,0
2154030,18:25:05,18:25:05,2124,40,,,,10546.27,0
2154030,18:25:26,18:25:26,7824,41,,,,10681.67,0
2154030,18:25:56,18:25:56,3801,42,,,,10864.75,0
2154030,18:26:28,18:26:28,3802,43,,,,11041.31,0
2154030,18:27:21,18:27:21,3803,44,,,,11304.63,0
2154030,18:27:43,18:27:43,3804,45,,,,11406.16,0
2154030,18:28:13,18:28:13,3805,46,,,,11564.84,0
2154030,18:29:00,18:29:00,3806,47,,,,11817.64,
2154030,18:29:35,18:29:35,7730,48,,,,12022.77,0
2154030,18:30:03,18:30:03,2541,49,,,,12216.16,0
2154030,18:30:30,18:30:30,9036,50,,,,12418.08,0
2154030,18:32:00,18:32:00,9945,51,,1,,13103.57,
2154040,17:47:00,17:47:00,2542,1,,,1,0,
2154040,17:47:43,17:47:43,2543,2,,,,130.92,0
2154040,17:48:57,17:48:57,2544,3,,,,456.03,0
2154040,17:49:40,17:49:40,2545,4,,,,611.84,0
2154040,17:50:21,17:50:21,2546,5,,,,805.52,0
2154040,17:51:23,17:51:23,2555,6,,,,1103.86,0
2154040,17:51:35,17:51:35,2556,7,,,,1160.75,0
2154040,17:51:58,17:51:58,2557,8,,,,1258.69,0
2154040,17:52:30,17:52:30,2558,9,,,,1416.24,0
2154040,17:53:52,17:53:52,2559,10,,,,1733.76,0
2154040,17:54:33,17:54:33,2560,11,,,,1936.06,0
2154040,17:55:49,17:55:49,2606,12,,,,2266.78,0
2154040,17:57:00,17:57:00,2445,13,,,,2617.78,
2154040,17:57:39,17:57:39,2446,14,,,,2871.46,0
2154040,17:58:03,17:58:03,91,15,,,,3087.05,0
2154040,18:00:00,18:00:00,10161,16,,,,4020.19,
2154040,18:04:27,18:04:27,8322,17,,,,4813.41,0
2154040,18:05:46,18:05:46,2211,18,,,,5059.95,0
2154040,18:07:05,18:07:05,2212,19,,,,5292.72,0
2154040,18:09:04,18:09:04,2213,20,,,,5611.31,0
2154040,18:10:49,18:10:49,2128,21,,,,5948.92,0
2154040,18:12:00,18:12:00,9608,22,,,,6142.06,
2154040,18:12:44,18:12:44,2433,23,,,,6433.43,0
2154040,18:13:11,18:13:11,2434,24,,,,6568.23,0
2154040,18:13:39,18:13:39,2447,25,,,,6701.32,0
2154040,18:14:14,18:14:14,2562,26,,,,6857.89,0
2154040,18:15:07,18:15:07,2563,27,,,,7000.73,0
2154040,18:15:42,18:15:42,2564,28,,,,7230.14,0
2154040,18:16:29,18:16:29,2565,29,,,,7440.24,0
2154040,18:17:01,18:17:01,2566,30,,,,7622.92,0
2154040,18:17:36,18:17:36,2567,31,,,,7863.43,0
2154040,18:18:01,18:18:01,2568,32,,,,8023.14,0
2154040,18:18:34,18:18:34,2569,33,,,,8220.08,0
2154040,18:19:00,18:19:00,9609,34,,,,8337,
2154040,18:19:49,18:19:49,2523,35,,,,8591.99,0
2154040,18:20:27,18:20:27,2524,36,,,,8776.92,0
2154040,18:21:10,18:21:10,2525,37,,,,9048.19,0
2154040,18:21:40,18:21:40,2526,38,,,,9208.78,0
2154040,18:22:10,18:22:10,2527,39,,,,9382.31,0
2154040,18:25:05,18:25:05,2124,40,,,,10546.27,0
2154040,18:25:26,18:25:26,7824,41,,,,10681.67,0
2154040,18:25:56,18:25:56,3801,42,,,,10864.75,0
2154040,18:26:28,18:26:28,3802,43,,,,11041.31,0
2154040,18:27:21,18:27:21,3803,44,,,,11304.63,0
2154040,18:27:43,18:27:43,3804,45,,,,11406.16,0
2154040,18:28:13,18:28:13,3805,46,,,,11564.84,0
2154040,18:29:00,18:29:00,3806,47,,,,11817.64,
2154040,18:29:35,18:29:35,7730,48,,,,12022.77,0
2154040,18:30:03,18:30:03,2541,49,,,,12216.16,0
2154040,18:30:30,18:30:30,9036,50,,,,12418.08,0
2154040,18:32:00,18:32:00,9945,51,,1,,13103.57,
2154050,17:47:00,17:47:00,2542,1,,,1,0,
2154050,17:47:43,17:47:43,2543,2,,,,130.92,0
2154050,17:48:57,17:48:57,2544,3,,,,456.03,0
2154050,17:49:40,17:49:40,2545,4,,,,611.84,0
2154050,17:50:21,17:50:21,2546,5,,,,805.52,0
2154050,17:51:23,17:51:23,2555,6,,,,1103.86,0
2154050,17:51:35,17:51:35,2556,7,,,,1160.75,0
2154050,17:51:58,17:51:58,2557,8,,,,1258.69,0
2154050,17:52:30,17:52:30,2558,9,,,,1416.24,0
2154050,17:53:52,17:53:52,2559,10,,,,1733.76,0
2154050,17:54:33,17:54:33,2560,11,,,,1936.06,0
2154050,17:55:49,17:55:49,2606,12,,,,2266.78,0
2154050,17:57:00,17:57:00,2445,13,,,,2617.78,
2154050,17:57:39,17:57:39,2446,14,,,,2871.46,0
2154050,17:58:03,17:58:03,91,15,,,,3087.05,0
2154050,18:00:00,18:00:00,10161,16,,,,4020.19,
2154050,18:04:27,18:04:27,8322,17,,,,4813.41,0
2154050,18:05:46,18:05:46,2211,18,,,,5059.95,0
2154050,18:07:05,18:07:05,2212,19,,,,5292.72,0
2154050,18:09:04,18:09:04,2213,20,,,,5611.31,0
2154050,18:10:49,18:10:49,2128,21,,,,5948.92,0
2154050,18:12:00,18:12:00,9608,22,,,,6142.06,
2154050,18:12:44,18:12:44,2433,23,,,,6433.43,0
2154050,18:13:11,18:13:11,2434,24,,,,6568.23,0
2154050,18:13:39,18:13:39,2447,25,,,,6701.32,0
2154050,18:14:14,18:14:14,2562,26,,,,6857.89,0
2154050,18:15:07,18:15:07,2563,27,,,,7000.73,0
2154050,18:15:42,18:15:42,2564,28,,,,7230.14,0
2154050,18:16:29,18:16:29,2565,29,,,,7440.24,0
2154050,18:17:01,18:17:01,2566,30,,,,7622.92,0
2154050,18:17:36,18:17:36,2567,31,,,,7863.43,0
2154050,18:18:01,18:18:01,2568,32,,,,8023.14,0
2154050,18:18:34,18:18:34,2569,33,,,,8220.08,0
2154050,18:19:00,18:19:00,9609,34,,,,8337,
2154050,18:19:49,18:19:49,2523,35,,,,8591.99,0
2154050,18:20:27,18:20:27,2524,36,,,,8776.92,0
2154050,18:21:10,18:21:10,2525,37,,,,9048.19,0
2154050,18:21:40,18:21:40,2526,38,,,,9208.78,0
2154050,18:22:10,18:22:10,2527,39,,,,9382.31,0
2154050,18:25:05,18:25:05,2124,40,,,,10546.27,0
2154050,18:25:26,18:25:26,7824,41,,,,10681.67,0
2154050,18:25:56,18:25:56,3801,42,,,,10864.75,0
2154050,18:26:28,18:26:28,3802,43,,,,11041.31,0
2154050,18:27:21,18:27:21,3803,44,,,,11304.63,0
2154050,18:27:43,18:27:43,3804,45,,,,11406.16,0
2154050,18:28:13,18:28:13,3805,46,,,,11564.84,0
2154050,18:29:00,18:29:00,3806,47,,,,11817.64,
2154050,18:29:35,18:29:35,7730,48,,,,12022.77,0
2154050,18:30:03,18:30:03,2541,49,,,,12216.16,0
2154050,18:30:30,18:30:30,9036,50,,,,12418.08,0
2154050,18:32:00,18:32:00,9945,51,,1,,13103.57,
2154060,17:47:00,17:47:00,2542,1,,,1,0,
2154060,17:47:43,17:47:43,2543,2,,,,130.92,0
2154060,17:48:57,17:48:57,2544,3,,,,456.03,0
2154060,17:49:40,17:49:40,2545,4,,,,611.84,0
2154060,17:50:21,17:50:21,2546,5,,,,805.52,0
2154060,17:51:23,17:51:23,2555,6,,,,1103.86,0
2154060,17:51:35,17:51:35,2556,7,,,,1160.75,0
2154060,17:51:58,17:51:58,2557,8,,,,1258.69,0
2154060,17:52:30,17:52:30,2558,9,,,,1416.24,0
2154060,17:53:52,17:53:52,2559,10,,,,1733.76,0
2154060,17:54:33,17:54:33,2560,11,,,,1936.06,0
2154060,17:55:49,17:55:49,2606,12,,,,2266.78,0
2154060,17:57:00,17:57:00,2445,13,,,,2617.78,
2154060,17:57:39,17:57:39,2446,14,,,,2871.46,0
2154060,17:58:03,17:58:03,91,15,,,,3087.05,0
2154060,18:00:00,18:00:00,10161,16,,,,4020.19,
2154060,18:04:27,18:04:27,8322,17,,,,4813.41,0
2154060,18:05:46,18:05:46,2211,18,,,,5059.95,0
2154060,18:07:05,18:07:05,2212,19,,,,5292.72,0
2154060,18:09:04,18:09:04,2213,20,,,,5611.31,0
2154060,18:10:49,18:10:49,2128,21,,,,5948.92,0
2154060,18:12:00,18:12:00,9608,22,,,,6142.06,
2154060,18:12:44,18:12:44,2433,23,,,,6433.43,0
2154060,18:13:11,18:13:11,2434,24,,,,6568.23,0
2154060,18:13:39,18:13:39,2447,25,,,,6701.32,0
2154060,18:14:14,18:14:14,2562,26,,,,6857.89,0
2154060,18:15:07,18:15:07,2563,27,,,,7000.73,0
2154060,18:15:42,18:15:42,2564,28,,,,7230.14,0
2154060,18:16:29,18:16:29,2565,29,,,,7440.24,0
2154060,18:17:01,18:17:01,2566,30,,,,7622.92,0
2154060,18:17:36,18:17:36,2567,31,,,,7863.43,0
2154060,18:18:01,18:18:01,2568,32,,,,8023.14,0
2154060,18:18:34,18:18:34,2569,33,,,,8220.08,0
2154060,18:19:00,18:19:00,9609,34,,,,8337,
2154060,18:19:49,18:19:49,2523,35,,,,8591.99,0
2154060,18:20:27,18:20:27,2524,36,,,,8776.92,0
2154060,18:21:10,18:21:10,2525,37,,,,9048.19,0
2154060,18:21:40,18:21:40,2526,38,,,,9208.78,0
2154060,18:22:10,18:22:10,2527,39,,,,9382.31,0
2154060,18:25:05,18:25:05,2124,40,,,,10546.27,0
2154060,18:25:26,18:25:26,7824,41,,,,10681.67,0
2154060,18:25:56,18:25:56,3801,42,,,,10864.75,0
2154060,18:26:28,18:26:28,3802,43,,,,11041.31,0
2154060,18:27:21,18:27:21,3803,44,,,,11304.63,0
2154060,18:27:43,18:27:43,3804,45,,,,11406.16,0
2154060,18:28:13,18:28:13,3805,46,,,,11564.84,0
2154060,18:29:00,18:29:00,3806,47,,,,11817.64,
2154060,18:29:35,18:29:35,7730,48,,,,12022.77,0
2154060,18:30:03,18:30:03,2541,49,,,,12216.16,0
2154060,18:30:30,18:30:30,9036,50,,,,12418.08,0
2154060,18:32:00,18:32:00,9945,51,,1,,13103.57,
21573070,10:06:00,10:06:00,2542,1,,,1,0,
21573070,10:06:30,10:06:30,2543,2,,,,130.92,0
21573070,10:07:21,10:07:21,2544,3,,,,456.03,0
21573070,10:07:52,10:07:52,2545,4,,,,611.84,0
21573070,10:08:21,10:08:21,2546,5,,,,805.52,0
21573070,10:09:04,10:09:04,2555,6,,,,1103.86,0
21573070,10:09:12,10:09:12,2556,7,,,,1160.75,0
21573070,10:09:28,10:09:28,2557,8,,,,1258.69,0
21573070,10:09:51,10:09:51,2558,9,,,,1416.24,0
21573070,10:10:48,10:10:48,2559,10,,,,1733.76,0
21573070,10:11:17,10:11:17,2560,11,,,,1936.06,0
21573070,10:12:10,10:12:10,2606,12,,,,2266.78,0
21573070,10:13:00,10:13:00,2445,13,,,,2617.78,
21573070,10:13:52,10:13:52,2446,14,,,,2871.46,0
21573070,10:14:25,10:14:25,91,15,,,,3087.05,0
21573070,10:17:00,10:17:00,10161,16,,,,4020.19,
21573070,10:19:13,10:19:13,8322,17,,,,4813.41,0
21573070,10:19:53,10:19:53,2211,18,,,,5059.95,0
21573070,10:20:32,10:20:32,2212,19,,,,5292.72,0
21573070,10:21:32,10:21:32,2213,20,,,,5611.31,0
21573070,10:22:24,10:22:24,2128,21,,,,5948.92,0
21573070,10:23:00,10:23:00,9608,22,,,,6142.06,
21573070,10:23:37,10:23:37,2433,23,,,,6433.43,0
21573070,10:24:01,10:24:01,2434,24,,,,6568.23,0
21573070,10:24:25,10:24:25,2447,25,,,,6701.32,0
21573070,10:24:55,10:24:55,2562,26,,,,6857.89,0
21573070,10:25:41,10:25:41,2563,27,,,,7000.73,0
21573070,10:26:10,10:26:10,2564,28,,,,7230.14,0
21573070,10:26:50,10:26:50,2565,29,,,,7440.24,0
21573070,10:27:18,10:27:18,2566,30,,,,7622.92,0
21573070,10:27:48,10:27:48,2567,31,,,,7863.43,0
21573070,10:28:10,10:28:10,2568,32,,,,8023.14,0
21573070,10:28:38,10:28:38,2569,33,,,,8220.08,0
21573070,10:29:00,10:29:00,9609,34,,,,8337,
21573070,10:29:44,10:29:44,2523,35,,,,8591.99,0
21573070,10:30:18,10:30:18,2524,36,,,,8776.92,0
21573070,10:30:57,10:30:57,2525,37,,,,9048.19,0
21573070,10:31:24,10:31:24,2526,38,,,,9208.78,0
21573070,10:31:51,10:31:51,2527,39,,,,9382.31,0
21573070,10:34:28,10:34:28,2124,40,,,,10546.27,0
21573070,10:34:47,10:34:47,7824,41,,,,10681.67,0
21573070,10:35:14,10:35:14,3801,42,,,,10864.75,0
21573070,10:35:43,10:35:43,3802,43,,,,11041.31,0
21573070,10:36:31,10:36:31,3803,44,,,,11304.63,0
21573070,10:36:50,10:36:50,3804,45,,,,11406.16,0
21573070,10:37:17,10:37:17,3805,46,,,,11564.84,0
21573070,10:38:00,10:38:00,3806,47,,,,11817.64,
21573070,10:39:10,10:39:10,7730,48,,,,12022.77,0
21573070,10:40:06,10:40:06,2541,49,,,,12216.16,0
21573070,10:41:01,10:41:01,9036,50,,,,12418.08,0
21573070,10:44:00,10:44:00,9945,51,,1,,13103.57,
21684090,09:10:00,09:10:00,2542,1,,,1,0,
21684090,09:10:30,09:10:30,2543,2,,,,130.92,0
21684090,09:11:20,09:11:20,2544,3,,,,456.03,0
21684090,09:11:50,09:11:50,2545,4,,,,611.75,0
21684090,09:12:16,09:12:16,2546,5,,,,817.14,0
21684090,09:13:08,09:13:08,2547,6,,,,1017.13,0
21684090,09:13:48,09:13:48,2548,7,,,,1256.75,0
21684090,09:14:22,09:14:22,2549,8,,,,1470.44,0
21684090,09:15:00,09:15:00,2550,9,,,,1726.01,
21684090,09:15:38,09:15:38,2551,10,,,,1941.95,0
21684090,09:16:03,09:16:03,2552,11,,,,2120.37,0
21684090,09:16:56,09:16:56,2553,12,,,,2433.66,0
21684090,09:17:43,09:17:43,2554,13,,,,2629.65,0
21684090,09:18:52,09:18:52,2555,14,,,,2940.82,0
21684090,09:19:12,09:19:12,2556,15,,,,3016.67,0
21684090,09:19:33,09:19:33,2557,16,,,,3128.7,0
21684090,09:19:58,09:19:58,2558,17,,,,3300.66,0
21684090,09:21:00,09:21:00,2559,18,,,,3617.46,
21684090,09:21:26,09:21:26,2560,19,,,,3819.76,0
21684090,09:22:15,09:22:15,2606,20,,,,4150.48,0
21684090,09:23:00,09:23:00,2445,21,,,,4501.48,0
21684090,09:23:39,09:23:39,2446,22,,,,4755.16,0
21684090,09:24:03,09:24:03,91,23,,,,4970.75,0
21684090,09:26:00,09:26:00,10161,24,,,,5903.89,
21684090,09:28:58,09:28:58,8322,25,,,,6697.11,0
21684090,09:29:51,09:29:51,2211,26,,,,6943.65,0
21684090,09:30:43,09:30:43,2212,27,,,,7176.42,0
21684090,09:32:02,09:32:02,2213,28,,,,7495.01,0
21684090,09:33:13,09:33:13,2128,29,,,,7832.62,0
21684090,09:34:00,09:34:00,9608,30,,,,8025.76,
21684090,09:34:37,09:34:37,2433,31,,,,8317.13,0
21684090,09:35:01,09:35:01,2434,32,,,,8451.93,0
21684090,09:35:25,09:35:25,2447,33,,,,8585.02,0
21684090,09:35:55,09:35:55,2562,34,,,,8741.59,0
21684090,09:36:41,09:36:41,2563,35,,,,8884.43,0
21684090,09:37:10,09:37:10,2564,36,,,,9113.84,0
21684090,09:37:50,09:37:50,2565,37,,,,9323.94,0
21684090,09:38:18,09:38:18,2566,38,,,,9506.62,0
21684090,09:38:48,09:38:48,2567,39,,,,9747.13,0
21684090,09:39:10,09:39:10,2568,40,,,,9906.84,0
21684090,09:39:38,09:39:38,2569,41,,,,10103.78,0
21684090,09:40:00,09:40:00,9609,42,,,,10220.7,
21684090,09:40:39,09:40:39,2523,43,,,,10475.69,0
21684090,09:41:10,09:41:10,2524,44,,,,10660.62,0
21684090,09:41:44,09:41:44,2525,45,,,,10931.89,0
21684090,09:42:08,09:42:08,2526,46,,,,11092.48,0
21684090,09:42:32,09:42:32,2527,47,,,,11266.01,0
21684090,09:44:52,09:44:52,2124,48,,,,12429.97,0
21684090,09:45:09,09:45:09,7824,49,,,,12565.37,0
21684090,09:45:33,09:45:33,3801,50,,,,12748.45,0
21684090,09:45:58,09:45:58,3802,51,,,,12925.01,0
21684090,09:46:41,09:46:41,3803,52,,,,13188.33,0
21684090,09:46:58,09:46:58,3804,53,,,,13289.86,0
21684090,09:47:22,09:47:22,3805,54,,,,13448.54,0
21684090,09:48:00,09:48:00,3806,55,,,,13701.34,
21684090,09:48:24,09:48:24,7730,56,,,,13906.47,0
21684090,09:48:42,09:48:42,2541,57,,,,14099.86,0
21684090,09:48:59,09:48:59,9036,58,,,,14301.9,0
21684090,09:50:00,09:50:00,9945,59,,1,,14983.82,
21756010,20:01:00,20:01:00,2542,1,,,1,0,
21756010,20:01:26,20:01:26,2543,2,,,,130.92,0
21756010,20:02:10,20:02:10,2544,3,,,,456.03,0
21756010,20:02:36,20:02:36,2545,4,,,,611.84,0
21756010,20:03:01,20:03:01,2546,5,,,,805.52,0
21756010,20:03:38,20:03:38,2555,6,,,,1103.86,0
21756010,20:03:45,20:03:45,2556,7,,,,1160.75,0
21756010,20:03:59,20:03:59,2557,8,,,,1258.69,0
21756010,20:04:18,20:04:18,2558,9,,,,1416.24,0
21756010,20:05:07,20:05:07,2559,10,,,,1733.76,0
21756010,20:05:32,20:05:32,2560,11,,,,1936.06,0
21756010,20:06:17,20:06:17,2606,12,,,,2266.78,0
21756010,20:07:00,20:07:00,2445,13,,,,2617.78,
21756010,20:07:52,20:07:52,2446,14,,,,2871.46,0
21756010,20:08:25,20:08:25,91,15,,,,3087.05,0
21756010,20:11:00,20:11:00,10161,16,,,,4020.19,
21756010,20:12:51,20:12:51,8322,17,,,,4813.41,0
21756010,20:13:24,20:13:24,2211,18,,,,5059.95,0
21756010,20:13:57,20:13:57,2212,19,,,,5292.72,0
21756010,20:14:46,20:14:46,2213,20,,,,5611.31,0
21756010,20:15:30,20:15:30,2128,21,,,,5948.92,0
21756010,20:16:00,20:16:00,9608,22,,,,6142.06,
21756010,20:16:37,20:16:37,2433,23,,,,6433.43,0
21756010,20:17:01,20:17:01,2434,24,,,,6568.23,0
21756010,20:17:25,20:17:25,2447,25,,,,6701.32,0
21756010,20:17:55,20:17:55,2562,26,,,,6857.89,0
21756010,20:18:41,20:18:41,2563,27,,,,7000.73,0
21756010,20:19:10,20:19:10,2564,28,,,,7230.14,0
21756010,20:19:50,20:19:50,2565,29,,,,7440.24,0
21756010,20:20:18,20:20:18,2566,30,,,,7622.92,0
21756010,20:20:48,20:20:48,2567,31,,,,7863.43,0
21756010,20:21:10,20:21:10,2568,32,,,,8023.14,0
21756010,20:21:38,20:21:38,2569,33,,,,8220.08,0
21756010,20:22:00,20:22:00,9609,34,,,,8337,
21756010,20:22:44,20:22:44,2523,35,,,,8591.99,0
21756010,20:23:18,20:23:18,2524,36,,,,8776.92,0
21756010,20:23:57,20:23:57,2525,37,,,,9048.19,0
21756010,20:24:24,20:24:24,2526,38,,,,9208.78,0
21756010,20:24:51,20:24:51,2527,39,,,,9382.31,0
21756010,20:27:28,20:27:28,2124,40,,,,10546.27,0
21756010,20:27:47,20:27:47,7824,41,,,,10681.67,0
21756010,20:28:14,20:28:14,3801,42,,,,10864.75,0
21756010,20:28:43,20:28:43,3802,43,,,,11041.31,0
21756010,20:29:31,20:29:31,3803,44,,,,11304.63,0
21756010,20:29:50,20:29:50,3804,45,,,,11406.16,0
21756010,20:30:17,20:30:17,3805,46,,,,11564.84,0
21756010,20:31:00,20:31:00,3806,47,,,,11817.64,
21756010,20:32:10,20:32:10,7730,48,,,,12022.77,0
21756010,20:33:06,20:33:06,2541,49,,,,12216.16,0
21756010,20:34:01,20:34:01,9036,50,,,,12418.08,0
21756010,20:37:00,20:37:00,9945,51,,1,,13103.57,
21756080,20:01:00,20:01:00,2542,1,,,1,0,
21756080,20:01:26,20:01:26,2543,2,,,,130.92,0
21756080,20:02:10,20:02:10,2544,3,,,,456.03,0
21756080,20:02:36,20:02:36,2545,4,,,,611.84,0
21756080,20:03:01,20:03:01,2546,5,,,,805.52,0
21756080,20:03:38,20:03:38,2555,6,,,,1103.86,0
21756080,20:03:45,20:03:45,2556,7,,,,1160.75,0
21756080,20:03:59,20:03:59,2557,8,,,,1258.69,0
21756080,20:04:18,20:04:18,2558,9,,,,1416.24,0
21756080,20:05:07,20:05:07,2559,10,,,,1733.76,0
21756080,20:05:32,20:05:32,2560,11,,,,1936.06,0
21756080,20:06:17,20:06:17,2606,12,,,,2266.78,0
21756080,20:07:00,20:07:00,2445,13,,,,2617.78,
21756080,20:07:52,20:07:52,2446,14,,,,2871.46,0
21756080,20:08:25,20:08:25,91,15,,,,3087.05,0
21756080,20:11:00,20:11:00,10161,16,,,,4020.19,
21756080,20:12:51,20:12:51,8322,17,,,,4813.41,0
21756080,20:13:24,20:13:24,2211,18,,,,5059.95,0
21756080,20:13:57,20:13:57,2212,19,,,,5292.72,0
21756080,20:14:46,20:14:46,2213,20,,,,5611.31,0
21756080,20:15:30,20:15:30,2128,21,,,,5948.92,0
21756080,20:16:00,20:16:00,9608,22,,,,6142.06,
21756080,20:16:37,20:16:37,2433,23,,,,6433.43,0
21756080,20:17:01,20:17:01,2434,24,,,,6568.23,0
21756080,20:17:25,20:17:25,2447,25,,,,6701.32,0
21756080,20:17:55,20:17:55,2562,26,,,,6857.89,0
21756080,20:18:41,20:18:41,2563,27,,,,7000.73,0
21756080,20:19:10,20:19:10,2564,28,,,,7230.14,0
21756080,20:19:50,20:19:50,2565,29,,,,7440.24,0
21756080,20:20:18,20:20:18,2566,30,,,,7622.92,0
21756080,20:20:48,20:20:48,2567,31,,,,7863.43,0
21756080,20:21:10,20:21:10,2568,32,,,,8023.14,0
21756080,20:21:38,20:21:38,2569,33,,,,8220.08,0
21756080,20:22:00,20:22:00,9609,34,,,,8337,
21756080,20:22:44,20:22:44,2523,35,,,,8591.99,0
21756080,20:23:18,20:23:18,2524,36,,,,8776.92,0
21756080,20:23:57,20:23:57,2525,37,,,,9048.19,0
21756080,20:24:24,20:24:24,2526,38,,,,9208.78,0
21756080,20:24:51,20:24:51,2527,39,,,,9382.31,0
21756080,20:27:28,20:27:28,2124,40,,,,10546.27,0
21756080,20:27:47,20:27:47,7824,41,,,,10681.67,0
21756080,20:28:14,20:28:14,3801,42,,,,10864.75,0
21756080,20:28:43,20:28:43,3802,43,,,,11041.31,0
21756080,20:29:31,20:29:31,3803,44,,,,11304.63,0
21756080,20:29:50,20:29:50,3804,45,,,,11406.16,0
21756080,20:30:17,20:30:17,3805,46,,,,11564.84,0
21756080,20:31:00,20:31:00,3806,47,,,,11817.64,
21756080,20:32:10,20:32:10,7730,48,,,,12022.77,0
21756080,20:33:06,20:33:06,2541,49,,,,12216.16,0
21756080,20:34:01,20:34:01,9036,50,,,,12418.08,0
21756080,20:37:00,20:37:00,9945,51,,1,,13103.57,
21893090,05:35:00,05:35:00,2542,1,,,1,0,
21893090,05:35:30,05:35:30,2543,2,,,,130.92,0
21893090,05:36:20,05:36:20,2544,3,,,,456.03,0
21893090,05:36:50,05:36:50,2545,4,,,,611.75,0
21893090,05:37:16,05:37:16,2546,5,,,,817.14,0
21893090,05:38:08,05:38:08,2547,6,,,,1017.13,0
21893090,05:38:48,05:38:48,2548,7,,,,1256.75,0
21893090,05:39:22,05:39:22,2549,8,,,,1470.44,0
21893090,05:40:00,05:40:00,2550,9,,,,1726.01,
21893090,05:40:38,05:40:38,2551,10,,,,1941.95,0
21893090,05:41:03,05:41:03,2552,11,,,,2120.37,0
21893090,05:41:56,05:41:56,2553,12,,,,2433.66,0
21893090,05:42:43,05:42:43,2554,13,,,,2629.65,0
21893090,05:43:52,05:43:52,2555,14,,,,2940.82,0
21893090,05:44:12,05:44:12,2556,15,,,,3016.67,0
21893090,05:44:33,05:44:33,2557,16,,,,3128.7,0
21893090,05:44:58,05:44:58,2558,17,,,,3300.66,0
21893090,05:46:00,05:46:00,2559,18,,,,3617.46,
21893090,05:46:21,05:46:21,2560,19,,,,3819.76,0
21893090,05:47:00,05:47:00,2606,20,,,,4150.48,0
21893090,05:47:36,05:47:36,2445,21,,,,4501.48,0
21893090,05:48:07,05:48:07,2446,22,,,,4755.16,0
21893090,05:48:27,05:48:27,91,23,,,,4970.75,0
21893090,05:50:00,05:50:00,10161,24,,,,5903.89,
21893090,05:52:58,05:52:58,8322,25,,,,6697.11,0
21893090,05:53:51,05:53:51,2211,26,,,,6943.65,0
21893090,05:54:43,05:54:43,2212,27,,,,7176.42,0
21893090,05:56:02,05:56:02,2213,28,,,,7495.01,0
21893090,05:57:13,05:57:13,2128,29,,,,7832.62,0
21893090,05:58:00,05:58:00,9608,30,,,,8025.76,
21893090,05:58:37,05:58:37,2433,31,,,,8317.13,0
21893090,05:59:01,05:59:01,2434,32,,,,8451.93,0
21893090,05:59:25,05:59:25,2447,33,,,,8585.02,0
21893090,05:59:55,05:59:55,2562,34,,,,8741.59,0
21893090,06:00:41,06:00:41,2563,35,,,,8884.43,0
21893090,06:01:10,06:01:10,2564,36,,,,9113.84,0
21893090,06:01:50,06:01:50,2565,37,,,,9323.94,0
21893090,06:02:18,06:02:18,2566,38,,,,9506.62,0
21893090,06:02:48,06:02:48,2567,39,,,,9747.13,0
21893090,06:03:10,06:03:10,2568,40,,,,9906.84,0
21893090,06:03:38,06:03:38,2569,41,,,,10103.78,0
21893090,06:04:00,06:04:00,9609,42,,,,10220.7,
21893090,06:04:39,06:04:39,2523,43,,,,10475.69,0
21893090,06:05:10,06:05:10,2524,44,,,,10660.62,0
21893090,06:05:44,06:05:44,2525,45,,,,10931.89,0
21893090,06:06:08,06:06:08,2526,46,,,,11092.48,0
21893090,06:06:32,06:06:32,2527,47,,,,11266.01,0
21893090,06:08:52,06:08:52,2124,48,,,,12429.97,0
21893090,06:09:09,06:09:09,7824,49,,,,12565.37,0
21893090,06:09:33,06:09:33,3801,50,,,,12748.45,0
21893090,06:09:58,06:09:58,3802,51,,,,12925.01,0
21893090,06:10:41,06:10:41,3803,52,,,,13188.33,0
21893090,06:10:58,06:10:58,3804,53,,,,13289.86,0
21893090,06:11:22,06:11:22,3805,54,,,,13448.54,0
21893090,06:12:00,06:12:00,3806,55,,,,13701.34,
21893090,06:12:24,06:12:24,7730,56,,,,13906.47,0
21893090,06:12:42,06:12:42,2541,57,,,,14099.86,0
21893090,06:12:59,06:12:59,9036,58,,,,14301.9,0
21893090,06:14:00,06:14:00,9945,59,,1,,14983.82,
21987070,20:16:00,20:16:00,10161,1,,,1,0,
21987070,20:17:50,20:17:50,8322,2,,,,793.22,0
21987070,20:18:23,20:18:23,2211,3,,,,1039.76,0
21987070,20:18:58,20:18:58,2212,4,,,,1272.48,0
21987070,20:19:47,20:19:47,2213,5,,,,1591.07,0
21987070,20:20:30,20:20:30,2128,6,,,,1928.68,0
21987070,20:21:00,20:21:00,9608,7,,,,2121.82,
21987070,20:21:37,20:21:37,2433,8,,,,2413.19,0
21987070,20:22:01,20:22:01,2434,9,,,,2547.99,0
21987070,20:22:25,20:22:25,2447,10,,,,2681.08,0
21987070,20:22:55,20:22:55,2562,11,,,,2837.65,0
21987070,20:23:41,20:23:41,2563,12,,,,2980.49,0
21987070,20:24:10,20:24:10,2564,13,,,,3209.9,0
21987070,20:24:50,20:24:50,2565,14,,,,3420,0
21987070,20:25:18,20:25:18,2566,15,,,,3602.68,0
21987070,20:25:48,20:25:48,2567,16,,,,3843.19,0
21987070,20:26:10,20:26:10,2568,17,,,,4002.9,0
21987070,20:26:38,20:26:38,2569,18,,,,4199.84,0
21987070,20:27:00,20:27:00,9609,19,,,,4316.76,
21987070,20:27:44,20:27:44,2523,20,,,,4571.75,0
21987070,20:28:18,20:28:18,2524,21,,,,4756.68,0
21987070,20:28:57,20:28:57,2525,22,,,,5027.95,0
21987070,20:29:24,20:29:24,2526,23,,,,5188.54,0
21987070,20:29:51,20:29:51,2527,24,,,,5362.07,0
21987070,20:32:28,20:32:28,2124,25,,,,6526.03,0
21987070,20:32:47,20:32:47,7824,26,,,,6661.43,0
21987070,20:33:14,20:33:14,3801,27,,,,6844.51,0
21987070,20:33:43,20:33:43,3802,28,,,,7021.07,0
21987070,20:34:31,20:34:31,3803,29,,,,7284.39,0
21987070,20:34:50,20:34:50,3804,30,,,,7385.92,0
21987070,20:35:17,20:35:17,3805,31,,,,7544.6,0
21987070,20:36:00,20:36:00,3806,32,,,,7797.4,
21987070,20:37:13,20:37:13,7730,33,,,,8002.53,0
21987070,20:38:11,20:38:11,2541,34,,,,8195.92,0
21987070,20:39:01,20:39:01,9036,35,,,,8397.96,0
21987070,20:42:00,20:42:00,9945,36,,1,,9067.51,
22344090,07:03:00,07:03:00,2542,1,,,1,0,
22344090,07:03:30,07:03:30,2543,2,,,,130.92,0
22344090,07:04:20,07:04:20,2544,3,,,,456.03,0
22344090,07:04:50,07:04:50,2545,4,,,,611.75,0
22344090,07:05:16,07:05:16,2546,5,,,,817.14,0
22344090,07:06:08,07:06:08,2547,6,,,,1017.13,0
22344090,07:06:48,07:06:48,2548,7,,,,1256.75,0
22344090,07:07:22,07:07:22,2549,8,,,,1470.44,0
22344090,07:08:00,07:08:00,2550,9,,,,1726.01,
22344090,07:08:38,07:08:38,2551,10,,,,1941.95,0
22344090,07:09:03,07:09:03,2552,11,,,,2120.37,0
22344090,07:09:56,07:09:56,2553,12,,,,2433.66,0
22344090,07:10:43,07:10:43,2554,13,,,,2629.65,0
22344090,07:11:52,07:11:52,2555,14,,,,2940.82,0
22344090,07:12:12,07:12:12,2556,15,,,,3016.67,0
22344090,07:12:33,07:12:33,2557,16,,,,3128.7,0
22344090,07:12:58,07:12:58,2558,17,,,,3300.66,0
22344090,07:14:00,07:14:00,2559,18,,,,3617.46,
22344090,07:14:36,07:14:36,2560,19,,,,3819.76,0
22344090,07:15:45,07:15:45,2606,20,,,,4150.48,0
22344090,07:16:48,07:16:48,2445,21,,,,4501.48,0
22344090,07:17:43,07:17:43,2446,22,,,,4755.16,0
22344090,07:18:17,07:18:17,91,23,,,,4970.75,0
22344090,07:21:00,07:21:00,10161,24,,,,5903.89,
22344090,07:23:58,07:23:58,8322,25,,,,6697.11,0
22344090,07:24:51,07:24:51,2211,26,,,,6943.65,0
22344090,07:25:43,07:25:43,2212,27,,,,7176.42,0
22344090,07:27:02,07:27:02,2213,28,,,,7495.01,0
22344090,07:28:13,07:28:13,2128,29,,,,7832.62,0
22344090,07:29:00,07:29:00,9608,30,,,,8025.76,
22344090,07:29:37,07:29:37,2433,31,,,,8317.13,0
22344090,07:30:01,07:30:01,2434,32,,,,8451.93,0
22344090,07:30:25,07:30:25,2447,33,,,,8585.02,0
22344090,07:30:55,07:30:55,2562,34,,,,8741.59,0
22344090,07:31:41,07:31:41,2563,35,,,,8884.43,0
22344090,07:32:10,07:32:10,2564,36,,,,9113.84,0
22344090,07:32:50,07:32:50,2565,37,,,,9323.94,0
22344090,07:33:18,07:33:18,2566,38,,,,9506.62,0
22344090,07:33:48,07:33:48,2567,39,,,,9747.13,0
22344090,07:34:10,07:34:10,2568,40,,,,9906.84,0
22344090,07:34:38,07:34:38,2569,41,,,,10103.78,0
22344090,07:35:00,07:35:00,9609,42,,,,10220.7,
22344090,07:35:39,07:35:39,2523,43,,,,10475.69,0
22344090,07:36:10,07:36:10,2524,44,,,,10660.62,0
22344090,07:36:44,07:36:44,2525,45,,,,10931.89,0
22344090,07:37:08,07:37:08,2526,46,,,,11092.48,0
22344090,07:37:32,07:37:32,2527,47,,,,11266.01,0
22344090,07:39:52,07:39:52,2124,48,,,,12429.97,0
22344090,07:40:09,07:40:09,7824,49,,,,12565.37,0
22344090,07:40:33,07:40:33,3801,50,,,,12748.45,0
22344090,07:40:58,07:40:58,3802,51,,,,12925.01,0
22344090,07:41:41,07:41:41,3803,52,,,,13188.33,0
22344090,07:41:58,07:41:58,3804,53,,,,13289.86,0
22344090,07:42:22,07:42:22,3805,54,,,,13448.54,0
22344090,07:43:00,07:43:00,3806,55,,,,13701.34,
22344090,07:43:24,07:43:24,7730,56,,,,13906.47,0
22344090,07:43:42,07:43:42,2541,57,,,,14099.86,0
22344090,07:43:59,07:43:59,9036,58,,,,14301.9,0
22344090,07:45:00,07:45:00,9945,59,,1,,14983.82,
22760020,16:47:00,16:47:00,2542,1,,,1,0,
22760020,16:47:43,16:47:43,2543,2,,,,130.92,0
22760020,16:48:57,16:48:57,2544,3,,,,456.03,0
22760020,16:49:40,16:49:40,2545,4,,,,611.84,0
22760020,16:50:21,16:50:21,2546,5,,,,805.52,0
22760020,16:51:23,16:51:23,2555,6,,,,1103.86,0
22760020,16:51:35,16:51:35,2556,7,,,,1160.75,0
22760020,16:51:58,16:51:58,2557,8,,,,1258.69,0
22760020,16:52:30,16:52:30,2558,9,,,,1416.24,0
22760020,16:53:52,16:53:52,2559,10,,,,1733.76,0
22760020,16:54:33,16:54:33,2560,11,,,,1936.06,0
22760020,16:55:49,16:55:49,2606,12,,,,2266.78,0
22760020,16:57:00,16:57:00,2445,13,,,,2617.78,
22760020,16:57:39,16:57:39,2446,14,,,,2871.46,0
22760020,16:58:03,16:58:03,91,15,,,,3087.05,0
22760020,17:00:00,17:00:00,10161,16,,,,4020.19,
22760020,17:04:27,17:04:27,8322,17,,,,4813.41,0
22760020,17:05:46,17:05:46,2211,18,,,,5059.95,0
22760020,17:07:05,17:07:05,2212,19,,,,5292.72,0
22760020,17:09:04,17:09:04,2213,20,,,,5611.31,0
22760020,17:10:49,17:10:49,2128,21,,,,5948.92,0
22760020,17:12:00,17:12:00,9608,22,,,,6142.06,
22760020,17:12:44,17:12:44,2433,23,,,,6433.43,0
22760020,17:13:11,17:13:11,2434,24,,,,6568.23,0
22760020,17:13:39,17:13:39,2447,25,,,,6701.32,0
22760020,17:14:14,17:14:14,2562,26,,,,6857.89,0
22760020,17:15:07,17:15:07,2563,27,,,,7000.73,0
22760020,17:15:42,17:15:42,2564,28,,,,7230.14,0
22760020,17:16:29,17:16:29,2565,29,,,,7440.24,0
22760020,17:17:01,17:17:01,2566,30,,,,7622.92,0
22760020,17:17:36,17:17:36,2567,31,,,,7863.43,0
22760020,17:18:01,17:18:01,2568,32,,,,8023.14,0
22760020,17:18:34,17:18:34,2569,33,,,,8220.08,0
22760020,17:19:00,17:19:00,9609,34,,,,8337,
22760020,17:19:49,17:19:49,2523,35,,,,8591.99,0
22760020,17:20:27,17:20:27,2524,36,,,,8776.92,0
22760020,17:21:10,17:21:10,2525,37,,,,9048.19,0
22760020,17:21:40,17:21:40,2526,38,,,,9208.78,0
22760020,17:22:10,17:22:10,2527,39,,,,9382.31,0
22760020,17:25:05,17:25:05,2124,40,,,,10546.27,0
22760020,17:25:26,17:25:26,7824,41,,,,10681.67,0
22760020,17:25:56,17:25:56,3801,42,,,,10864.75,0
22760020,17:26:28,17:26:28,3802,43,,,,11041.31,0
22760020,17:27:21,17:27:21,3803,44,,,,11304.63,0
22760020,17:27:43,17:27:43,3804,45,,,,11406.16,0
22760020,17:28:13,17:28:13,3805,46,,,,11564.84,0
22760020,17:29:00,17:29:00,3806,47,,,,11817.64,
22760020,17:29:35,17:29:35,7730,48,,,,12022.77,0
22760020,17:30:03,17:30:03,2541,49,,,,12216.16,0
22760020,17:30:30,17:30:30,9036,50,,,,12418.08,0
22760020,17:32:00,17:32:00,9945,51,,1,,13103.57,
22760030,16:47:00,16:47:00,2542,1,,,1,0,
22760030,16:47:43,16:47:43,2543,2,,,,130.92,0
22760030,16:48:57,16:48:57,2544,3,,,,456.03,0
22760030,16:49:40,16:49:40,2545,4,,,,611.84,0
22760030,16:50:21,16:50:21,2546,5,,,,805.52,0
22760030,16:51:23,16:51:23,2555,6,,,,1103.86,0
22760030,16:51:35,16:51:35,2556,7,,,,1160.75,0
22760030,16:51:58,16:51:58,2557,8,,,,1258.69,0
22760030,16:52:30,16:52:30,2558,9,,,,1416.24,0
22760030,16:53:52,16:53:52,2559,10,,,,1733.76,0
22760030,16:54:33,16:54:33,2560,11,,,,1936.06,0
22760030,16:55:49,16:55:49,2606,12,,,,2266.78,0
22760030,16:57:00,16:57:00,2445,13,,,,2617.78,
22760030,16:57:39,16:57:39,2446,14,,,,2871.46,0
22760030,16:58:03,16:58:03,91,15,,,,3087.05,0
22760030,17:00:00,17:00:00,10161,16,,,,4020.19,
22760030,17:04:27,17:04:27,8322,17,,,,4813.41,0
22760030,17:05:46,17:05:46,2211,18,,,,5059.95,0
22760030,17:07:05,17:07:05,2212,19,,,,5292.72,0
22760030,17:09:04,17:09:04,2213,20,,,,5611.31,0
22760030,17:10:49,17:10:49,2128,21,,,,5948.92,0
22760030,17:12:00,17:12:00,9608,22,,,,6142.06,
22760030,17:12:44,17:12:44,2433,23,,,,6433.43,0
22760030,17:13:11,17:13:11,2434,24,,,,6568.23,0
22760030,17:13:39,17:13:39,2447,25,,,,6701.32,0
22760030,17:14:14,17:14:14,2562,26,,,,6857.89,0
22760030,17:15:07,17:15:07,2563,27,,,,7000.73,0
22760030,17:15:42,17:15:42,2564,28,,,,7230.14,0
22760030,17:16:29,17:16:29,2565,29,,,,7440.24,0
22760030,17:17:01,17:17:01,2566,30,,,,7622.92,0
22760030,17:17:36,17:17:36,2567,31,,,,7863.43,0
22760030,17:18:01,17:18:01,2568,32,,,,8023.14,0
22760030,17:18:34,17:18:34,2569,33,,,,8220.08,0
22760030,17:19:00,17:19:00,9609,34,,,,8337,
22760030,17:19:49,17:19:49,2523,35,,,,8591.99,0
22760030,17:20:27,17:20:27,2524,36,,,,8776.92,0
22760030,17:21:10,17:21:10,2525,37,,,,9048.19,0
22760030,17:21:40,17:21:40,2526,38,,,,9208.78,0
22760030,17:22:10,17:22:10,2527,39,,,,9382.31,0
22760030,17:25:05,17:25:05,2124,40,,,,10546.27,0
22760030,17:25:26,17:25:26,7824,41,,,,10681.67,0
22760030,17:25:56,17:25:56,3801,42,,,,10864.75,0
22760030,17:26:28,17:26:28,3802,43,,,,11041.31,0
22760030,17:27:21,17:27:21,3803,44,,,,11304.63,0
22760030,17:27:43,17:27:43,3804,45,,,,11406.16,0
22760030,17:28:13,17:28:13,3805,46,,,,11564.84,0
22760030,17:29:00,17:29:00,3806,47,,,,11817.64,
22760030,17:29:35,17:29:35,7730,48,,,,12022.77,0
22760030,17:30:03,17:30:03,2541,49,,,,12216.16,0
22760030,17:30:30,17:30:30,9036,50,,,,12418.08,0
22760030,17:32:00,17:32:00,9945,51,,1,,13103.57,
22760040,16:47:00,16:47:00,2542,1,,,1,0,
22760040,16:47:43,16:47:43,2543,2,,,,130.92,0
22760040,16:48:57,16:48:57,2544,3,,,,456.03,0
22760040,16:49:40,16:49:40,2545,4,,,,611.84,0
22760040,16:50:21,16:50:21,2546,5,,,,805.52,0
22760040,16:51:23,16:51:23,2555,6,,,,1103.86,0
22760040,16:51:35,16:51:35,2556,7,,,,1160.75,0
22760040,16:51:58,16:51:58,2557,8,,,,1258.69,0
22760040,16:52:30,16:52:30,2558,9,,,,1416.24,0
22760040,16:53:52,16:53:52,2559,10,,,,1733.76,0
22760040,16:54:33,16:54:33,2560,11,,,,1936.06,0
22760040,16:55:49,16:55:49,2606,12,,,,2266.78,0
22760040,16:57:00,16:57:00,2445,13,,,,2617.78,
22760040,16:57:39,16:57:39,2446,14,,,,2871.46,0
22760040,16:58:03,16:58:03,91,15,,,,3087.05,0
22760040,17:00:00,17:00:00,10161,16,,,,4020.19,
22760040,17:04:27,17:04:27,8322,17,,,,4813.41,0
22760040,17:05:46,17:05:46,2211,18,,,,5059.95,0
22760040,17:07:05,17:07:05,2212,19,,,,5292.72,0
22760040,17:09:04,17:09:04,2213,20,,,,5611.31,0
22760040,17:10:49,17:10:49,2128,21,,,,5948.92,0
22760040,17:12:00,17:12:00,9608,22,,,,6142.06,
22760040,17:12:44,17:12:44,2433,23,,,,6433.43,0
22760040,17:13:11,17:13:11,2434,24,,,,6568.23,0
22760040,17:13:39,17:13:39,2447,25,,,,6701.32,0
22760040,17:14:14,17:14:14,2562,26,,,,6857.89,0
22760040,17:15:07,17:15:07,2563,27,,,,7000.73,0
22760040,17:15:42,17:15:42,2564,28,,,,7230.14,0
22760040,17:16:29,17:16:29,2565,29,,,,7440.24,0
22760040,17:17:01,17:17:01,2566,30,,,,7622.92,0
22760040,17:17:36,17:17:36,2567,31,,,,7863.43,0
22760040,17:18:01,17:18:01,2568,32,,,,8023.14,0
22760040,17:18:34,17:18:34,2569,33,,,,8220.08,0
22760040,17:19:00,17:19:00,9609,34,,,,8337,
22760040,17:19:49,17:19:49,2523,35,,,,8591.99,0
22760040,17:20:27,17:20:27,2524,36,,,,8776.92,0
22760040,17:21:10,17:21:10,2525,37,,,,9048.19,0
22760040,17:21:40,17:21:40,2526,38,,,,9208.78,0
22760040,17:22:10,17:22:10,2527,39,,,,9382.31,0
22760040,17:25:05,17:25:05,2124,40,,,,10546.27,0
22760040,17:25:26,17:25:26,7824,41,,,,10681.67,0
22760040,17:25:56,17:25:56,3801,42,,,,10864.75,0
22760040,17:26:28,17:26:28,3802,43,,,,11041.31,0
22760040,17:27:21,17:27:21,3803,44,,,,11304.63,0
22760040,17:27:43,17:27:43,3804,45,,,,11406.16,0
22760040,17:28:13,17:28:13,3805,46,,,,11564.84,0
22760040,17:29:00,17:29:00,3806,47,,,,11817.64,
22760040,17:29:35,17:29:35,7730,48,,,,12022.77,0
22760040,17:30:03,17:30:03,2541,49,,,,12216.16,0
22760040,17:30:30,17:30:30,9036,50,,,,12418.08,0
22760040,17:32:00,17:32:00,9945,51,,1,,13103.57,
22760050,16:47:00,16:47:00,2542,1,,,1,0,
22760050,16:47:43,16:47:43,2543,2,,,,130.92,0
22760050,16:48:57,16:48:57,2544,3,,,,456.03,0
22760050,16:49:40,16:49:40,2545,4,,,,611.84,0
22760050,16:50:21,16:50:21,2546,5,,,,805.52,0
22760050,16:51:23,16:51:23,2555,6,,,,1103.86,0
22760050,16:51:35,16:51:35,2556,7,,,,1160.75,0
22760050,16:51:58,16:51:58,2557,8,,,,1258.69,0
22760050,16:52:30,16:52:30,2558,9,,,,1416.24,0
22760050,16:53:52,16:53:52,2559,10,,,,1733.76,0
22760050,16:54:33,16:54:33,2560,11,,,,1936.06,0
22760050,16:55:49,16:55:49,2606,12,,,,2266.78,0
22760050,16:57:00,16:57:00,2445,13,,,,2617.78,
22760050,16:57:39,16:57:39,2446,14,,,,2871.46,0
22760050,16:58:03,16:58:03,91,15,,,,3087.05,0
22760050,17:00:00,17:00:00,10161,16,,,,4020.19,
22760050,17:04:27,17:04:27,8322,17,,,,4813.41,0
22760050,17:05:46,17:05:46,2211,18,,,,5059.95,0
22760050,17:07:05,17:07:05,2212,19,,,,5292.72,0
22760050,17:09:04,17:09:04,2213,20,,,,5611.31,0
22760050,17:10:49,17:10:49,2128,21,,,,5948.92,0
22760050,17:12:00,17:12:00,9608,22,,,,6142.06,
22760050,17:12:44,17:12:44,2433,23,,,,6433.43,0
22760050,17:13:11,17:13:11,2434,24,,,,6568.23,0
22760050,17:13:39,17:13:39,2447,25,,,,6701.32,0
22760050,17:14:14,17:14:14,2562,26,,,,6857.89,0
22760050,17:15:07,17:15:07,2563,27,,,,7000.73,0
22760050,17:15:42,17:15:42,2564,28,,,,7230.14,0
22760050,17:16:29,17:16:29,2565,29,,,,7440.24,0
22760050,17:17:01,17:17:01,2566,30,,,,7622.92,0
22760050,17:17:36,17:17:36,2567,31,,,,7863.43,0
22760050,17:18:01,17:18:01,2568,32,,,,8023.14,0
22760050,17:18:34,17:18:34,2569,33,,,,8220.08,0
22760050,17:19:00,17:19:00,9609,34,,,,8337,
22760050,17:19:49,17:19:49,2523,35,,,,8591.99,0
22760050,17:20:27,17:20:27,2524,36,,,,8776.92,0
22760050,17:21:10,17:21:10,2525,37,,,,9048.19,0
22760050,17:21:40,17:21:40,2526,38,,,,9208.78,0
22760050,17:22:10,17:22:10,2527,39,,,,9382.31,0
22760050,17:25:05,17:25:05,2124,40,,,,10546.27,0
22760050,17:25:26,17:25:26,7824,41,,,,10681.67,0
22760050,17:25:56,17:25:56,3801,42,,,,10864.75,0
22760050,17:26:28,17:26:28,3802,43,,,,11041.31,0
22760050,17:27:21,17:27:21,3803,44,,,,11304.63,0
22760050,17:27:43,17:27:43,3804,45,,,,11406.16,0
22760050,17:28:13,17:28:13,3805,46,,,,11564.84,0
22760050,17:29:00,17:29:00,3806,47,,,,11817.64,
22760050,17:29:35,17:29:35,7730,48,,,,12022.77,0
22760050,17:30:03,17:30:03,2541,49,,,,12216.16,0
22760050,17:30:30,17:30:30,9036,50,,,,12418.08,0
22760050,17:32:00,17:32:00,9945,51,,1,,13103.57,
22760060,16:47:00,16:47:00,2542,1,,,1,0,
22760060,16:47:43,16:47:43,2543,2,,,,130.92,0
22760060,16:48:57,16:48:57,2544,3,,,,456.03,0
22760060,16:49:40,16:49:40,2545,4,,,,611.84,0
22760060,16:50:21,16:50:21,2546,5,,,,805.52,0
22760060,16:51:23,16:51:23,2555,6,,,,1103.86,0
22760060,16:51:35,16:51:35,2556,7,,,,1160.75,0
22760060,16:51:58,16:51:58,2557,8,,,,1258.69,0
22760060,16:52:30,16:52:30,2558,9,,,,1416.24,0
22760060,16:53:52,16:53:52,2559,10,,,,1733.76,0
22760060,16:54:33,16:54:33,2560,11,,,,1936.06,0
22760060,16:55:49,16:55:49,2606,12,,,,2266.78,0
22760060,16:57:00,16:57:00,2445,13,,,,2617.78,
22760060,16:57:39,16:57:39,2446,14,,,,2871.46,0
22760060,16:58:03,16:58:03,91,15,,,,3087.05,0
22760060,17:00:00,17:00:00,10161,16,,,,4020.19,
22760060,17:04:27,17:04:27,8322,17,,,,4813.41,0
22760060,17:05:46,17:05:46,2211,18,,,,5059.95,0
22760060,17:07:05,17:07:05,2212,19,,,,5292.72,0
22760060,17:09:04,17:09:04,2213,20,,,,5611.31,0
22760060,17:10:49,17:10:49,2128,21,,,,5948.92,0
22760060,17:12:00,17:12:00,9608,22,,,,6142.06,
22760060,17:12:44,17:12:44,2433,23,,,,6433.43,0
22760060,17:13:11,17:13:11,2434,24,,,,6568.23,0
22760060,17:13:39,17:13:39,2447,25,,,,6701.32,0
22760060,17:14:14,17:14:14,2562,26,,,,6857.89,0
22760060,17:15:07,17:15:07,2563,27,,,,7000.73,0
22760060,17:15:42,17:15:42,2564,28,,,,7230.14,0
22760060,17:16:29,17:16:29,2565,29,,,,7440.24,0
22760060,17:17:01,17:17:01,2566,30,,,,7622.92,0
22760060,17:17:36,17:17:36,2567,31,,,,7863.43,0
22760060,17:18:01,17:18:01,2568,32,,,,8023.14,0
22760060,17:18:34,17:18:34,2569,33,,,,8220.08,0
22760060,17:19:00,17:19:00,9609,34,,,,8337,
22760060,17:19:49,17:19:49,2523,35,,,,8591.99,0
22760060,17:20:27,17:20:27,2524,36,,,,8776.92,0
22760060,17:21:10,17:21:10,2525,37,,,,9048.19,0
22760060,17:21:40,17:21:40,2526,38,,,,9208.78,0
22760060,17:22:10,17:22:10,2527,39,,,,9382.31,0
22760060,17:25:05,17:25:05,2124,40,,,,10546.27,0
22760060,17:25:26,17:25:26,7824,41,,,,10681.67,0
22760060,17:25:56,17:25:56,3801,42,,,,10864.75,0
22760060,17:26:28,17:26:28,3802,43,,,,11041.31,0
22760060,17:27:21,17:27:21,3803,44,,,,11304.63,0
22760060,17:27:43,17:27:43,3804,45,,,,11406.16,0
22760060,17:28:13,17:28:13,3805,46,,,,11564.84,0
22760060,17:29:00,17:29:00,3806,47,,,,11817.64,
22760060,17:29:35,17:29:35,7730,48,,,,12022.77,0
22760060,17:30:03,17:30:03,2541,49,,,,12216.16,0
22760060,17:30:30,17:30:30,9036,50,,,,12418.08,0
22760060,17:32:00,17:32:00,9945,51,,1,,13103.57,
22880010,15:31:00,15:31:00,2542,1,,,1,0,
22880010,15:31:30,15:31:30,2543,2,,,,130.92,0
22880010,15:32:21,15:32:21,2544,3,,,,456.03,0
22880010,15:32:52,15:32:52,2545,4,,,,611.84,0
22880010,15:33:21,15:33:21,2546,5,,,,805.52,0
22880010,15:34:04,15:34:04,2555,6,,,,1103.86,0
22880010,15:34:12,15:34:12,2556,7,,,,1160.75,0
22880010,15:34:28,15:34:28,2557,8,,,,1258.69,0
22880010,15:34:51,15:34:51,2558,9,,,,1416.24,0
22880010,15:35:48,15:35:48,2559,10,,,,1733.76,0
22880010,15:36:17,15:36:17,2560,11,,,,1936.06,0
22880010,15:37:10,15:37:10,2606,12,,,,2266.78,0
22880010,15:38:00,15:38:00,2445,13,,,,2617.78,
22880010,15:38:52,15:38:52,2446,14,,,,2871.46,0
22880010,15:39:25,15:39:25,91,15,,,,3087.05,0
22880010,15:42:00,15:42:00,10161,16,,,,4020.19,
22880010,15:44:36,15:44:36,8322,17,,,,4813.41,0
22880010,15:45:22,15:45:22,2211,18,,,,5059.95,0
22880010,15:46:08,15:46:08,2212,19,,,,5292.72,0
22880010,15:47:17,15:47:17,2213,20,,,,5611.31,0
22880010,15:48:19,15:48:19,2128,21,,,,5948.92,0
22880010,15:49:00,15:49:00,9608,22,,,,6142.06,
22880010,15:49:37,15:49:37,2433,23,,,,6433.43,0
22880010,15:50:01,15:50:01,2434,24,,,,6568.23,0
22880010,15:50:25,15:50:25,2447,25,,,,6701.32,0
22880010,15:50:55,15:50:55,2562,26,,,,6857.89,0
22880010,15:51:41,15:51:41,2563,27,,,,7000.73,0
22880010,15:52:10,15:52:10,2564,28,,,,7230.14,0
22880010,15:52:50,15:52:50,2565,29,,,,7440.24,0
22880010,15:53:18,15:53:18,2566,30,,,,7622.92,0
22880010,15:53:48,15:53:48,2567,31,,,,7863.43,0
22880010,15:54:10,15:54:10,2568,32,,,,8023.14,0
22880010,15:54:38,15:54:38,2569,33,,,,8220.08,0
22880010,15:55:00,15:55:00,9609,34,,,,8337,
22880010,15:55:49,15:55:49,2523,35,,,,8591.99,0
22880010,15:56:27,15:56:27,2524,36,,,,8776.92,0
22880010,15:57:10,15:57:10,2525,37,,,,9048.19,0
22880010,15:57:40,15:57:40,2526,38,,,,9208.78,0
22880010,15:58:10,15:58:10,2527,39,,,,9382.31,0
22880010,16:01:05,16:01:05,2124,40,,,,10546.27,0
22880010,16:01:26,16:01:26,7824,41,,,,10681.67,0
22880010,16:01:56,16:01:56,3801,42,,,,10864.75,0
22880010,16:02:28,16:02:28,3802,43,,,,11041.31,0
22880010,16:03:21,16:03:21,3803,44,,,,11304.63,0
22880010,16:03:43,16:03:43,3804,45,,,,11406.16,0
22880010,16:04:13,16:04:13,3805,46,,,,11564.84,0
22880010,16:05:00,16:05:00,3806,47,,,,11817.64,
22880010,16:06:10,16:06:10,7730,48,,,,12022.77,0
22880010,16:07:06,16:07:06,2541,49,,,,12216.16,0
22880010,16:08:01,16:08:01,9036,50,,,,12418.08,0
22880010,16:11:00,16:11:00,9945,51,,1,,13103.57,
22880080,15:31:00,15:31:00,2542,1,,,1,0,
22880080,15:31:30,15:31:30,2543,2,,,,130.92,0
22880080,15:32:21,15:32:21,2544,3,,,,456.03,0
22880080,15:32:52,15:32:52,2545,4,,,,611.84,0
22880080,15:33:21,15:33:21,2546,5,,,,805.52,0
22880080,15:34:04,15:34:04,2555,6,,,,1103.86,0
22880080,15:34:12,15:34:12,2556,7,,,,1160.75,0
22880080,15:34:28,15:34:28,2557,8,,,,1258.69,0
22880080,15:34:51,15:34:51,2558,9,,,,1416.24,0
22880080,15:35:48,15:35:48,2559,10,,,,1733.76,0
22880080,15:36:17,15:36:17,2560,11,,,,1936.06,0
22880080,15:37:10,15:37:10,2606,12,,,,2266.78,0
22880080,15:38:00,15:38:00,2445,13,,,,2617.78,
22880080,15:38:52,15:38:52,2446,14,,,,2871.46,0
22880080,15:39:25,15:39:25,91,15,,,,3087.05,0
22880080,15:42:00,15:42:00,10161,16,,,,4020.19,
22880080,15:44:36,15:44:36,8322,17,,,,4813.41,0
22880080,15:45:22,15:45:22,2211,18,,,,5059.95,0
22880080,15:46:08,15:46:08,2212,19,,,,5292.72,0
22880080,15:47:17,15:47:17,2213,20,,,,5611.31,0
22880080,15:48:19,15:48:19,2128,21,,,,5948.92,0
22880080,15:49:00,15:49:00,9608,22,,,,6142.06,
22880080,15:49:37,15:49:37,2433,23,,,,6433.43,0
22880080,15:50:01,15:50:01,2434,24,,,,6568.23,0
22880080,15:50:25,15:50:25,2447,25,,,,6701.32,0
22880080,15:50:55,15:50:55,2562,26,,,,6857.89,0
22880080,15:51:41,15:51:41,2563,27,,,,7000.73,0
22880080,15:52:10,15:52:10,2564,28,,,,7230.14,0
22880080,15:52:50,15:52:50,2565,29,,,,7440.24,0
22880080,15:53:18,15:53:18,2566,30,,,,7622.92,0
22880080,15:53:48,15:53:48,2567,31,,,,7863.43,0
22880080,15:54:10,15:54:10,2568,32,,,,8023.14,0
22880080,15:54:38,15:54:38,2569,33,,,,8220.08,0
22880080,15:55:00,15:55:00,9609,34,,,,8337,
22880080,15:55:49,15:55:49,2523,35,,,,8591.99,0
22880080,15:56:27,15:56:27,2524,36,,,,8776.92,0
22880080,15:57:10,15:57:10,2525,37,,,,9048.19,0
22880080,15:57:40,15:57:40,2526,38,,,,9208.78,0
22880080,15:58:10,15:58:10,2527,39,,,,9382.31,0
22880080,16:01:05,16:01:05,2124,40,,,,10546.27,0
22880080,16:01:26,16:01:26,7824,41,,,,10681.67,0
22880080,16:01:56,16:01:56,3801,42,,,,10864.75,0
22880080,16:02:28,16:02:28,3802,43,,,,11041.31,0
22880080,16:03:21,16:03:21,3803,44,,,,11304.63,0
22880080,16:03:43,16:03:43,3804,45,,,,11406.16,0
22880080,16:04:13,16:04:13,3805,46,,,,11564.84,0
22880080,16:05:00,16:05:00,3806,47,,,,11817.64,
22880080,16:06:10,16:06:10,7730,48,,,,12022.77,0
22880080,16:07:06,16:07:06,2541,49,,,,12216.16,0
22880080,16:08:01,16:08:01,9036,50,,,,12418.08,0
22880080,16:11:00,16:11:00,9945,51,,1,,13103.57,
2300010,13:31:00,13:31:00,2542,1,,,1,0,
2300010,13:31:30,13:31:30,2543,2,,,,130.92,0
2300010,13:32:21,13:32:21,2544,3,,,,456.03,0
2300010,13:32:52,13:32:52,2545,4,,,,611.84,0
2300010,13:33:21,13:33:21,2546,5,,,,805.52,0
2300010,13:34:04,13:34:04,2555,6,,,,1103.86,0
2300010,13:34:12,13:34:12,2556,7,,,,1160.75,0
2300010,13:34:28,13:34:28,2557,8,,,,1258.69,0
2300010,13:34:51,13:34:51,2558,9,,,,1416.24,0
2300010,13:35:48,13:35:48,2559,10,,,,1733.76,0
2300010,13:36:17,13:36:17,2560,11,,,,1936.06,0
2300010,13:37:10,13:37:10,2606,12,,,,2266.78,0
2300010,13:38:00,13:38:00,2445,13,,,,2617.78,
2300010,13:38:52,13:38:52,2446,14,,,,2871.46,0
2300010,13:39:25,13:39:25,91,15,,,,3087.05,0
2300010,13:42:00,13:42:00,10161,16,,,,4020.19,
2300010,13:44:13,13:44:13,8322,17,,,,4813.41,0
2300010,13:44:53,13:44:53,2211,18,,,,5059.95,0
2300010,13:45:32,13:45:32,2212,19,,,,5292.72,0
2300010,13:46:32,13:46:32,2213,20,,,,5611.31,0
2300010,13:47:24,13:47:24,2128,21,,,,5948.92,0
2300010,13:48:00,13:48:00,9608,22,,,,6142.06,
2300010,13:48:37,13:48:37,2433,23,,,,6433.43,0
2300010,13:49:01,13:49:01,2434,24,,,,6568.23,0
2300010,13:49:25,13:49:25,2447,25,,,,6701.32,0
2300010,13:49:55,13:49:55,2562,26,,,,6857.89,0
2300010,13:50:41,13:50:41,2563,27,,,,7000.73,0
2300010,13:51:10,13:51:10,2564,28,,,,7230.14,0
2300010,13:51:50,13:51:50,2565,29,,,,7440.24,0
2300010,13:52:18,13:52:18,2566,30,,,,7622.92,0
2300010,13:52:48,13:52:48,2567,31,,,,7863.43,0
2300010,13:53:10,13:53:10,2568,32,,,,8023.14,0
2300010,13:53:38,13:53:38,2569,33,,,,8220.08,0
2300010,13:54:00,13:54:00,9609,34,,,,8337,
2300010,13:54:49,13:54:49,2523,35,,,,8591.99,0
2300010,13:55:27,13:55:27,2524,36,,,,8776.92,0
2300010,13:56:10,13:56:10,2525,37,,,,9048.19,0
2300010,13:56:40,13:56:40,2526,38,,,,9208.78,0
2300010,13:57:10,13:57:10,2527,39,,,,9382.31,0
2300010,14:00:05,14:00:05,2124,40,,,,10546.27,0
2300010,14:00:26,14:00:26,7824,41,,,,10681.67,0
2300010,14:00:56,14:00:56,3801,42,,,,10864.75,0
2300010,14:01:28,14:01:28,3802,43,,,,11041.31,0
2300010,14:02:21,14:02:21,3803,44,,,,11304.63,0
2300010,14:02:43,14:02:43,3804,45,,,,11406.16,0
2300010,14:03:13,14:03:13,3805,46,,,,11564.84,0
2300010,14:04:00,14:04:00,3806,47,,,,11817.64,
2300010,14:05:10,14:05:10,7730,48,,,,12022.77,0
2300010,14:06:06,14:06:06,2541,49,,,,12216.16,0
2300010,14:07:01,14:07:01,9036,50,,,,12418.08,0
2300010,14:10:00,14:10:00,9945,51,,1,,13103.57,
2300080,13:31:00,13:31:00,2542,1,,,1,0,
2300080,13:31:30,13:31:30,2543,2,,,,130.92,0
2300080,13:32:21,13:32:21,2544,3,,,,456.03,0
2300080,13:32:52,13:32:52,2545,4,,,,611.84,0
2300080,13:33:21,13:33:21,2546,5,,,,805.52,0
2300080,13:34:04,13:34:04,2555,6,,,,1103.86,0
2300080,13:34:12,13:34:12,2556,7,,,,1160.75,0
2300080,13:34:28,13:34:28,2557,8,,,,1258.69,0
2300080,13:34:51,13:34:51,2558,9,,,,1416.24,0
2300080,13:35:48,13:35:48,2559,10,,,,1733.76,0
2300080,13:36:17,13:36:17,2560,11,,,,1936.06,0
2300080,13:37:10,13:37:10,2606,12,,,,2266.78,0
2300080,13:38:00,13:38:00,2445,13,,,,2617.78,
2300080,13:38:52,13:38:52,2446,14,,,,2871.46,0
2300080,13:39:25,13:39:25,91,15,,,,3087.05,0
2300080,13:42:00,13:42:00,10161,16,,,,4020.19,
2300080,13:44:13,13:44:13,8322,17,,,,4813.41,0
2300080,13:44:53,13:44:53,2211,18,,,,5059.95,0
2300080,13:45:32,13:45:32,2212,19,,,,5292.72,0
2300080,13:46:32,13:46:32,2213,20,,,,5611.31,0
2300080,13:47:24,13:47:24,2128,21,,,,5948.92,0
2300080,13:48:00,13:48:00,9608,22,,,,6142.06,
2300080,13:48:37,13:48:37,2433,23,,,,6433.43,0
2300080,13:49:01,13:49:01,2434,24,,,,6568.23,0
2300080,13:49:25,13:49:25,2447,25,,,,6701.32,0
2300080,13:49:55,13:49:55,2562,26,,,,6857.89,0
2300080,13:50:41,13:50:41,2563,27,,,,7000.73,0
2300080,13:51:10,13:51:10,2564,28,,,,7230.14,0
2300080,13:51:50,13:51:50,2565,29,,,,7440.24,0
2300080,13:52:18,13:52:18,2566,30,,,,7622.92,0
2300080,13:52:48,13:52:48,2567,31,,,,7863.43,0
2300080,13:53:10,13:53:10,2568,32,,,,8023.14,0
2300080,13:53:38,13:53:38,2569,33,,,,8220.08,0
2300080,13:54:00,13:54:00,9609,34,,,,8337,
2300080,13:54:49,13:54:49,2523,35,,,,8591.99,0
2300080,13:55:27,13:55:27,2524,36,,,,8776.92,0
2300080,13:56:10,13:56:10,2525,37,,,,9048.19,0
2300080,13:56:40,13:56:40,2526,38,,,,9208.78,0
2300080,13:57:10,13:57:10,2527,39,,,,9382.31,0
2300080,14:00:05,14:00:05,2124,40,,,,10546.27,0
2300080,14:00:26,14:00:26,7824,41,,,,10681.67,0
2300080,14:00:56,14:00:56,3801,42,,,,10864.75,0
2300080,14:01:28,14:01:28,3802,43,,,,11041.31,0
2300080,14:02:21,14:02:21,3803,44,,,,11304.63,0
2300080,14:02:43,14:02:43,3804,45,,,,11406.16,0
2300080,14:03:13,14:03:13,3805,46,,,,11564.84,0
2300080,14:04:00,14:04:00,3806,47,,,,11817.64,
2300080,14:05:10,14:05:10,7730,48,,,,12022.77,0
2300080,14:06:06,14:06:06,2541,49,,,,12216.16,0
2300080,14:07:01,14:07:01,9036,50,,,,12418.08,0
2300080,14:10:00,14:10:00,9945,51,,1,,13103.57,
23015090,10:42:00,10:42:00,2542,1,,,1,0,
23015090,10:42:43,10:42:43,2543,2,,,,130.92,0
23015090,10:43:57,10:43:57,2544,3,,,,456.03,0
23015090,10:44:40,10:44:40,2545,4,,,,611.84,0
23015090,10:45:21,10:45:21,2546,5,,,,805.52,0
23015090,10:46:23,10:46:23,2555,6,,,,1103.86,0
23015090,10:46:35,10:46:35,2556,7,,,,1160.75,0
23015090,10:46:58,10:46:58,2557,8,,,,1258.69,0
23015090,10:47:30,10:47:30,2558,9,,,,1416.24,0
23015090,10:48:52,10:48:52,2559,10,,,,1733.76,0
23015090,10:49:33,10:49:33,2560,11,,,,1936.06,0
23015090,10:50:49,10:50:49,2606,12,,,,2266.78,0
23015090,10:52:00,10:52:00,2445,13,,,,2617.78,
23015090,10:52:39,10:52:39,2446,14,,,,2871.46,0
23015090,10:53:03,10:53:03,91,15,,,,3087.05,0
23015090,10:55:00,10:55:00,10161,16,,,,4020.19,
23015090,10:59:05,10:59:05,8322,17,,,,4813.41,0
23015090,11:00:17,11:00:17,2211,18,,,,5059.95,0
23015090,11:01:30,11:01:30,2212,19,,,,5292.72,0
23015090,11:03:19,11:03:19,2213,20,,,,5611.31,0
23015090,11:04:55,11:04:55,2128,21,,,,5948.92,0
23015090,11:06:00,11:06:00,9608,22,,,,6142.06,
23015090,11:06:31,11:06:31,2433,23,,,,6433.43,0
23015090,11:06:51,11:06:51,2434,24,,,,6568.23,0
23015090,11:07:11,11:07:11,2447,25,,,,6701.32,0
23015090,11:07:36,11:07:36,2562,26,,,,6857.89,0
23015090,11:08:14,11:08:14,2563,27,,,,7000.73,0
23015090,11:08:39,11:08:39,2564,28,,,,7230.14,0
23015090,11:09:12,11:09:12,2565,29,,,,7440.24,0
23015090,11:09:35,11:09:35,2566,30,,,,7622.92,0
23015090,11:10:00,11:10:00,2567,31,,,,7863.43,0
23015090,11:10:18,11:10:18,2568,32,,,,8023.14,0
23015090,11:10:41,11:10:41,2569,33,,,,8220.08,0
23015090,11:11:00,11:11:00,9609,34,,,,8337,
23015090,11:11:54,11:11:54,2523,35,,,,8591.99,0
23015090,11:12:36,11:12:36,2524,36,,,,8776.92,0
23015090,11:13:23,11:13:23,2525,37,,,,9048.19,0
23015090,11:13:56,11:13:56,2526,38,,,,9208.78,0
23015090,11:14:29,11:14:29,2527,39,,,,9382.31,0
23015090,11:17:41,11:17:41,2124,40,,,,10546.27,0
23015090,11:18:05,11:18:05,7824,41,,,,10681.67,0
23015090,11:18:38,11:18:38,3801,42,,,,10864.75,0
23015090,11:19:13,11:19:13,3802,43,,,,11041.31,0
23015090,11:20:11,11:20:11,3803,44,,,,11304.63,0
23015090,11:20:35,11:20:35,3804,45,,,,11406.16,0
23015090,11:21:08,11:21:08,3805,46,,,,11564.84,0
23015090,11:22:00,11:22:00,3806,47,,,,11817.64,
23015090,11:22:23,11:22:23,7730,48,,,,12022.77,0
23015090,11:22:42,11:22:42,2541,49,,,,12216.16,0
23015090,11:23:00,11:23:00,9036,50,,,,12418.08,0
23015090,11:24:00,11:24:00,9945,51,,1,,13103.57,
23362020,20:09:00,20:09:00,2542,1,,,1,0,
23362020,20:09:39,20:09:39,2543,2,,,,130.92,0
23362020,20:10:45,20:10:45,2544,3,,,,456.03,0
23362020,20:11:24,20:11:24,2545,4,,,,611.84,0
23362020,20:12:01,20:12:01,2546,5,,,,805.52,0
23362020,20:12:57,20:12:57,2555,6,,,,1103.86,0
23362020,20:13:07,20:13:07,2556,7,,,,1160.75,0
23362020,20:13:28,20:13:28,2557,8,,,,1258.69,0
23362020,20:13:57,20:13:57,2558,9,,,,1416.24,0
23362020,20:15:11,20:15:11,2559,10,,,,1733.76,0
23362020,20:15:48,20:15:48,2560,11,,,,1936.06,0
23362020,20:16:56,20:16:56,2606,12,,,,2266.78,0
23362020,20:18:00,20:18:00,2445,13,,,,2617.78,
23362020,20:18:39,20:18:39,2446,14,,,,2871.46,0
23362020,20:19:03,20:19:03,91,15,,,,3087.05,0
23362020,20:21:00,20:21:00,10161,16,,,,4020.19,
23362020,20:24:20,20:24:20,8322,17,,,,4813.41,0
23362020,20:25:20,20:25:20,2211,18,,,,5059.95,0
23362020,20:26:19,20:26:19,2212,19,,,,5292.72,0
23362020,20:27:48,20:27:48,2213,20,,,,5611.31,0
23362020,20:29:07,20:29:07,2128,21,,,,5948.92,0
23362020,20:30:00,20:30:00,9608,22,,,,6142.06,
23362020,20:30:31,20:30:31,2433,23,,,,6433.43,0
23362020,20:30:51,20:30:51,2434,24,,,,6568.23,0
23362020,20:31:11,20:31:11,2447,25,,,,6701.32,0
23362020,20:31:36,20:31:36,2562,26,,,,6857.89,0
23362020,20:32:14,20:32:14,2563,27,,,,7000.73,0
23362020,20:32:39,20:32:39,2564,28,,,,7230.14,0
23362020,20:33:12,20:33:12,2565,29,,,,7440.24,0
23362020,20:33:35,20:33:35,2566,30,,,,7622.92,0
23362020,20:34:00,20:34:00,2567,31,,,,7863.43,0
23362020,20:34:18,20:34:18,2568,32,,,,8023.14,0
23362020,20:34:41,20:34:41,2569,33,,,,8220.08,0
23362020,20:35:00,20:35:00,9609,34,,,,8337,
23362020,20:35:44,20:35:44,2523,35,,,,8591.99,0
23362020,20:36:18,20:36:18,2524,36,,,,8776.92,0
23362020,20:36:57,20:36:57,2525,37,,,,9048.19,0
23362020,20:37:24,20:37:24,2526,38,,,,9208.78,0
23362020,20:37:51,20:37:51,2527,39,,,,9382.31,0
23362020,20:40:28,20:40:28,2124,40,,,,10546.27,0
23362020,20:40:47,20:40:47,7824,41,,,,10681.67,0
23362020,20:41:14,20:41:14,3801,42,,,,10864.75,0
23362020,20:41:43,20:41:43,3802,43,,,,11041.31,0
23362020,20:42:31,20:42:31,3803,44,,,,11304.63,0
23362020,20:42:50,20:42:50,3804,45,,,,11406.16,0
23362020,20:43:17,20:43:17,3805,46,,,,11564.84,0
23362020,20:44:00,20:44:00,3806,47,,,,11817.64,
23362020,20:44:23,20:44:23,7730,48,,,,12022.77,0
23362020,20:44:42,20:44:42,2541,49,,,,12216.16,0
23362020,20:45:00,20:45:00,9036,50,,,,12418.08,0
23362020,20:46:00,20:46:00,9945,51,,1,,13103.57,
23362030,20:09:00,20:09:00,2542,1,,,1,0,
23362030,20:09:39,20:09:39,2543,2,,,,130.92,0
23362030,20:10:45,20:10:45,2544,3,,,,456.03,0
23362030,20:11:24,20:11:24,2545,4,,,,611.84,0
23362030,20:12:01,20:12:01,2546,5,,,,805.52,0
23362030,20:12:57,20:12:57,2555,6,,,,1103.86,0
23362030,20:13:07,20:13:07,2556,7,,,,1160.75,0
23362030,20:13:28,20:13:28,2557,8,,,,1258.69,0
23362030,20:13:57,20:13:57,2558,9,,,,1416.24,0
23362030,20:15:11,20:15:11,2559,10,,,,1733.76,0
23362030,20:15:48,20:15:48,2560,11,,,,1936.06,0
23362030,20:16:56,20:16:56,2606,12,,,,2266.78,0
23362030,20:18:00,20:18:00,2445,13,,,,2617.78,
23362030,20:18:39,20:18:39,2446,14,,,,2871.46,0
23362030,20:19:03,20:19:03,91,15,,,,3087.05,0
23362030,20:21:00,20:21:00,10161,16,,,,4020.19,
23362030,20:24:20,20:24:20,8322,17,,,,4813.41,0
23362030,20:25:20,20:25:20,2211,18,,,,5059.95,0
23362030,20:26:19,20:26:19,2212,19,,,,5292.72,0
23362030,20:27:48,20:27:48,2213,20,,,,5611.31,0
23362030,20:29:07,20:29:07,2128,21,,,,5948.92,0
23362030,20:30:00,20:30:00,9608,22,,,,6142.06,
23362030,20:30:31,20:30:31,2433,23,,,,6433.43,0
23362030,20:30:51,20:30:51,2434,24,,,,6568.23,0
23362030,20:31:11,20:31:11,2447,25,,,,6701.32,0
23362030,20:31:36,20:31:36,2562,26,,,,6857.89,0
23362030,20:32:14,20:32:14,2563,27,,,,7000.73,0
23362030,20:32:39,20:32:39,2564,28,,,,7230.14,0
23362030,20:33:12,20:33:12,2565,29,,,,7440.24,0
23362030,20:33:35,20:33:35,2566,30,,,,7622.92,0
23362030,20:34:00,20:34:00,2567,31,,,,7863.43,0
23362030,20:34:18,20:34:18,2568,32,,,,8023.14,0
23362030,20:34:41,20:34:41,2569,33,,,,8220.08,0
23362030,20:35:00,20:35:00,9609,34,,,,8337,
23362030,20:35:44,20:35:44,2523,35,,,,8591.99,0
23362030,20:36:18,20:36:18,2524,36,,,,8776.92,0
23362030,20:36:57,20:36:57,2525,37,,,,9048.19,0
23362030,20:37:24,20:37:24,2526,38,,,,9208.78,0
23362030,20:37:51,20:37:51,2527,39,,,,9382.31,0
23362030,20:40:28,20:40:28,2124,40,,,,10546.27,0
23362030,20:40:47,20:40:47,7824,41,,,,10681.67,0
23362030,20:41:14,20:41:14,3801,42,,,,10864.75,0
23362030,20:41:43,20:41:43,3802,43,,,,11041.31,0
23362030,20:42:31,20:42:31,3803,44,,,,11304.63,0
23362030,20:42:50,20:42:50,3804,45,,,,11406.16,0
23362030,20:43:17,20:43:17,3805,46,,,,11564.84,0
23362030,20:44:00,20:44:00,3806,47,,,,11817.64,
23362030,20:44:23,20:44:23,7730,48,,,,12022.77,0
23362030,20:44:42,20:44:42,2541,49,,,,12216.16,0
23362030,20:45:00,20:45:00,9036,50,,,,12418.08,0
23362030,20:46:00,20:46:00,9945,51,,1,,13103.57,
23362040,20:09:00,20:09:00,2542,1,,,1,0,
23362040,20:09:39,20:09:39,2543,2,,,,130.92,0
23362040,20:10:45,20:10:45,2544,3,,,,456.03,0
23362040,20:11:24,20:11:24,2545,4,,,,611.84,0
23362040,20:12:01,20:12:01,2546,5,,,,805.52,0
23362040,20:12:57,20:12:57,2555,6,,,,1103.86,0
23362040,20:13:07,20:13:07,2556,7,,,,1160.75,0
23362040,20:13:28,20:13:28,2557,8,,,,1258.69,0
23362040,20:13:57,20:13:57,2558,9,,,,1416.24,0
23362040,20:15:11,20:15:11,2559,10,,,,1733.76,0
23362040,20:15:48,20:15:48,2560,11,,,,1936.06,0
23362040,20:16:56,20:16:56,2606,12,,,,2266.78,0
23362040,20:18:00,20:18:00,2445,13,,,,2617.78,
23362040,20:18:39,20:18:39,2446,14,,,,2871.46,0
23362040,20:19:03,20:19:03,91,15,,,,3087.05,0
23362040,20:21:00,20:21:00,10161,16,,,,4020.19,
23362040,20:24:20,20:24:20,8322,17,,,,4813.41,0
23362040,20:25:20,20:25:20,2211,18,,,,5059.95,0
23362040,20:26:19,20:26:19,2212,19,,,,5292.72,0
23362040,20:27:48,20:27:48,2213,20,,,,5611.31,0
23362040,20:29:07,20:29:07,2128,21,,,,5948.92,0
23362040,20:30:00,20:30:00,9608,22,,,,6142.06,
23362040,20:30:31,20:30:31,2433,23,,,,6433.43,0
23362040,20:30:51,20:30:51,2434,24,,,,6568.23,0
23362040,20:31:11,20:31:11,2447,25,,,,6701.32,0
23362040,20:31:36,20:31:36,2562,26,,,,6857.89,0
23362040,20:32:14,20:32:14,2563,27,,,,7000.73,0
23362040,20:32:39,20:32:39,2564,28,,,,7230.14,0
23362040,20:33:12,20:33:12,2565,29,,,,7440.24,0
23362040,20:33:35,20:33:35,2566,30,,,,7622.92,0
23362040,20:34:00,20:34:00,2567,31,,,,7863.43,0
23362040,20:34:18,20:34:18,2568,32,,,,8023.14,0
23362040,20:34:41,20:34:41,2569,33,,,,8220.08,0
23362040,20:35:00,20:35:00,9609,34,,,,8337,
23362040,20:35:44,20:35:44,2523,35,,,,8591.99,0
23362040,20:36:18,20:36:18,2524,36,,,,8776.92,0
23362040,20:36:57,20:36:57,2525,37,,,,9048.19,0
23362040,20:37:24,20:37:24,2526,38,,,,9208.78,0
23362040,20:37:51,20:37:51,2527,39,,,,9382.31,0
23362040,20:40:28,20:40:28,2124,40,,,,10546.27,0
23362040,20:40:47,20:40:47,7824,41,,,,10681.67,0
23362040,20:41:14,20:41:14,3801,42,,,,10864.75,0
23362040,20:41:43,20:41:43,3802,43,,,,11041.31,0
23362040,20:42:31,20:42:31,3803,44,,,,11304.63,0
23362040,20:42:50,20:42:50,3804,45,,,,11406.16,0
23362040,20:43:17,20:43:17,3805,46,,,,11564.84,0
23362040,20:44:00,20:44:00,3806,47,,,,11817.64,
23362040,20:44:23,20:44:23,7730,48,,,,12022.77,0
23362040,20:44:42,20:44:42,2541,49,,,,12216.16,0
23362040,20:45:00,20:45:00,9036,50,,,,12418.08,0
23362040,20:46:00,20:46:00,9945,51,,1,,13103.57,
23362050,20:09:00,20:09:00,2542,1,,,1,0,
23362050,20:09:39,20:09:39,2543,2,,,,130.92,0
23362050,20:10:45,20:10:45,2544,3,,,,456.03,0
23362050,20:11:24,20:11:24,2545,4,,,,611.84,0
23362050,20:12:01,20:12:01,2546,5,,,,805.52,0
23362050,20:12:57,20:12:57,2555,6,,,,1103.86,0
23362050,20:13:07,20:13:07,2556,7,,,,1160.75,0
23362050,20:13:28,20:13:28,2557,8,,,,1258.69,0
23362050,20:13:57,20:13:57,2558,9,,,,1416.24,0
23362050,20:15:11,20:15:11,2559,10,,,,1733.76,0
23362050,20:15:48,20:15:48,2560,11,,,,1936.06,0
23362050,20:16:56,20:16:56,2606,12,,,,2266.78,0
23362050,20:18:00,20:18:00,2445,13,,,,2617.78,
23362050,20:18:39,20:18:39,2446,14,,,,2871.46,0
23362050,20:19:03,20:19:03,91,15,,,,3087.05,0
23362050,20:21:00,20:21:00,10161,16,,,,4020.19,
23362050,20:24:20,20:24:20,8322,17,,,,4813.41,0
23362050,20:25:20,20:25:20,2211,18,,,,5059.95,0
23362050,20:26:19,20:26:19,2212,19,,,,5292.72,0
23362050,20:27:48,20:27:48,2213,20,,,,5611.31,0
23362050,20:29:07,20:29:07,2128,21,,,,5948.92,0
23362050,20:30:00,20:30:00,9608,22,,,,6142.06,
23362050,20:30:31,20:30:31,2433,23,,,,6433.43,0
23362050,20:30:51,20:30:51,2434,24,,,,6568.23,0
23362050,20:31:11,20:31:11,2447,25,,,,6701.32,0
23362050,20:31:36,20:31:36,2562,26,,,,6857.89,0
23362050,20:32:14,20:32:14,2563,27,,,,7000.73,0
23362050,20:32:39,20:32:39,2564,28,,,,7230.14,0
23362050,20:33:12,20:33:12,2565,29,,,,7440.24,0
23362050,20:33:35,20:33:35,2566,30,,,,7622.92,0
23362050,20:34:00,20:34:00,2567,31,,,,7863.43,0
23362050,20:34:18,20:34:18,2568,32,,,,8023.14,0
23362050,20:34:41,20:34:41,2569,33,,,,8220.08,0
23362050,20:35:00,20:35:00,9609,34,,,,8337,
23362050,20:35:44,20:35:44,2523,35,,,,8591.99,0
23362050,20:36:18,20:36:18,2524,36,,,,8776.92,0
23362050,20:36:57,20:36:57,2525,37,,,,9048.19,0
23362050,20:37:24,20:37:24,2526,38,,,,9208.78,0
23362050,20:37:51,20:37:51,2527,39,,,,9382.31,0
23362050,20:40:28,20:40:28,2124,40,,,,10546.27,0
23362050,20:40:47,20:40:47,7824,41,,,,10681.67,0
23362050,20:41:14,20:41:14,3801,42,,,,10864.75,0
23362050,20:41:43,20:41:43,3802,43,,,,11041.31,0
23362050,20:42:31,20:42:31,3803,44,,,,11304.63,0
23362050,20:42:50,20:42:50,3804,45,,,,11406.16,0
23362050,20:43:17,20:43:17,3805,46,,,,11564.84,0
23362050,20:44:00,20:44:00,3806,47,,,,11817.64,
23362050,20:44:23,20:44:23,7730,48,,,,12022.77,0
23362050,20:44:42,20:44:42,2541,49,,,,12216.16,0
23362050,20:45:00,20:45:00,9036,50,,,,12418.08,0
23362050,20:46:00,20:46:00,9945,51,,1,,13103.57,
23362060,20:09:00,20:09:00,2542,1,,,1,0,
23362060,20:09:39,20:09:39,2543,2,,,,130.92,0
23362060,20:10:45,20:10:45,2544,3,,,,456.03,0
23362060,20:11:24,20:11:24,2545,4,,,,611.84,0
23362060,20:12:01,20:12:01,2546,5,,,,805.52,0
23362060,20:12:57,20:12:57,2555,6,,,,1103.86,0
23362060,20:13:07,20:13:07,2556,7,,,,1160.75,0
23362060,20:13:28,20:13:28,2557,8,,,,1258.69,0
23362060,20:13:57,20:13:57,2558,9,,,,1416.24,0
23362060,20:15:11,20:15:11,2559,10,,,,1733.76,0
23362060,20:15:48,20:15:48,2560,11,,,,1936.06,0
23362060,20:16:56,20:16:56,2606,12,,,,2266.78,0
23362060,20:18:00,20:18:00,2445,13,,,,2617.78,
23362060,20:18:39,20:18:39,2446,14,,,,2871.46,0
23362060,20:19:03,20:19:03,91,15,,,,3087.05,0
23362060,20:21:00,20:21:00,10161,16,,,,4020.19,
23362060,20:24:20,20:24:20,8322,17,,,,4813.41,0
23362060,20:25:20,20:25:20,2211,18,,,,5059.95,0
23362060,20:26:19,20:26:19,2212,19,,,,5292.72,0
23362060,20:27:48,20:27:48,2213,20,,,,5611.31,0
23362060,20:29:07,20:29:07,2128,21,,,,5948.92,0
23362060,20:30:00,20:30:00,9608,22,,,,6142.06,
23362060,20:30:31,20:30:31,2433,23,,,,6433.43,0
23362060,20:30:51,20:30:51,2434,24,,,,6568.23,0
23362060,20:31:11,20:31:11,2447,25,,,,6701.32,0
23362060,20:31:36,20:31:36,2562,26,,,,6857.89,0
23362060,20:32:14,20:32:14,2563,27,,,,7000.73,0
23362060,20:32:39,20:32:39,2564,28,,,,7230.14,0
23362060,20:33:12,20:33:12,2565,29,,,,7440.24,0
23362060,20:33:35,20:33:35,2566,30,,,,7622.92,0
23362060,20:34:00,20:34:00,2567,31,,,,7863.43,0
23362060,20:34:18,20:34:18,2568,32,,,,8023.14,0
23362060,20:34:41,20:34:41,2569,33,,,,8220.08,0
23362060,20:35:00,20:35:00,9609,34,,,,8337,
23362060,20:35:44,20:35:44,2523,35,,,,8591.99,0
23362060,20:36:18,20:36:18,2524,36,,,,8776.92,0
23362060,20:36:57,20:36:57,2525,37,,,,9048.19,0
23362060,20:37:24,20:37:24,2526,38,,,,9208.78,0
23362060,20:37:51,20:37:51,2527,39,,,,9382.31,0
23362060,20:40:28,20:40:28,2124,40,,,,10546.27,0
23362060,20:40:47,20:40:47,7824,41,,,,10681.67,0
23362060,20:41:14,20:41:14,3801,42,,,,10864.75,0
23362060,20:41:43,20:41:43,3802,43,,,,11041.31,0
23362060,20:42:31,20:42:31,3803,44,,,,11304.63,0
23362060,20:42:50,20:42:50,3804,45,,,,11406.16,0
23362060,20:43:17,20:43:17,3805,46,,,,11564.84,0
23362060,20:44:00,20:44:00,3806,47,,,,11817.64,
23362060,20:44:23,20:44:23,7730,48,,,,12022.77,0
23362060,20:44:42,20:44:42,2541,49,,,,12216.16,0
23362060,20:45:00,20:45:00,9036,50,,,,12418.08,0
23362060,20:46:00,20:46:00,9945,51,,1,,13103.57,
23629070,06:36:00,06:36:00,2542,1,,,1,0,
23629070,06:36:26,06:36:26,2543,2,,,,130.92,0
23629070,06:37:10,06:37:10,2544,3,,,,456.03,0
23629070,06:37:36,06:37:36,2545,4,,,,611.84,0
23629070,06:38:01,06:38:01,2546,5,,,,805.52,0
23629070,06:38:38,06:38:38,2555,6,,,,1103.86,0
23629070,06:38:45,06:38:45,2556,7,,,,1160.75,0
23629070,06:38:59,06:38:59,2557,8,,,,1258.69,0
23629070,06:39:18,06:39:18,2558,9,,,,1416.24,0
23629070,06:40:07,06:40:07,2559,10,,,,1733.76,0
23629070,06:40:32,06:40:32,2560,11,,,,1936.06,0
23629070,06:41:17,06:41:17,2606,12,,,,2266.78,0
23629070,06:42:00,06:42:00,2445,13,,,,2617.78,
23629070,06:42:52,06:42:52,2446,14,,,,2871.46,0
23629070,06:43:25,06:43:25,91,15,,,,3087.05,0
23629070,06:46:00,06:46:00,10161,16,,,,4020.19,
23629070,06:47:51,06:47:51,8322,17,,,,4813.41,0
23629070,06:48:24,06:48:24,2211,18,,,,5059.95,0
23629070,06:48:57,06:48:57,2212,19,,,,5292.72,0
23629070,06:49:46,06:49:46,2213,20,,,,5611.31,0
23629070,06:50:30,06:50:30,2128,21,,,,5948.92,0
23629070,06:51:00,06:51:00,9608,22,,,,6142.06,
23629070,06:51:37,06:51:37,2433,23,,,,6433.43,0
23629070,06:52:01,06:52:01,2434,24,,,,6568.23,0
23629070,06:52:25,06:52:25,2447,25,,,,6701.32,0
23629070,06:52:55,06:52:55,2562,26,,,,6857.89,0
23629070,06:53:41,06:53:41,2563,27,,,,7000.73,0
23629070,06:54:10,06:54:10,2564,28,,,,7230.14,0
23629070,06:54:50,06:54:50,2565,29,,,,7440.24,0
23629070,06:55:18,06:55:18,2566,30,,,,7622.92,0
23629070,06:55:48,06:55:48,2567,31,,,,7863.43,0
23629070,06:56:10,06:56:10,2568,32,,,,8023.14,0
23629070,06:56:38,06:56:38,2569,33,,,,8220.08,0
23629070,06:57:00,06:57:00,9609,34,,,,8337,
23629070,06:57:39,06:57:39,2523,35,,,,8591.99,0
23629070,06:58:10,06:58:10,2524,36,,,,8776.92,0
23629070,06:58:44,06:58:44,2525,37,,,,9048.19,0
23629070,06:59:08,06:59:08,2526,38,,,,9208.78,0
23629070,06:59:32,06:59:32,2527,39,,,,9382.31,0
23629070,07:01:52,07:01:52,2124,40,,,,10546.27,0
23629070,07:02:09,07:02:09,7824,41,,,,10681.67,0
23629070,07:02:33,07:02:33,3801,42,,,,10864.75,0
23629070,07:02:58,07:02:58,3802,43,,,,11041.31,0
23629070,07:03:41,07:03:41,3803,44,,,,11304.63,0
23629070,07:03:58,07:03:58,3804,45,,,,11406.16,0
23629070,07:04:22,07:04:22,3805,46,,,,11564.84,0
23629070,07:05:00,07:05:00,3806,47,,,,11817.64,
23629070,07:05:58,07:05:58,7730,48,,,,12022.77,0
23629070,07:06:45,07:06:45,2541,49,,,,12216.16,0
23629070,07:07:31,07:07:31,9036,50,,,,12418.08,0
23629070,07:10:00,07:10:00,9945,51,,1,,13103.57,
23668020,09:40:00,09:40:00,2542,1,,,1,0,
23668020,09:40:30,09:40:30,2543,2,,,,130.92,0
23668020,09:41:20,09:41:20,2544,3,,,,456.03,0
23668020,09:41:50,09:41:50,2545,4,,,,611.75,0
23668020,09:42:16,09:42:16,2546,5,,,,817.14,0
23668020,09:43:08,09:43:08,2547,6,,,,1017.13,0
23668020,09:43:48,09:43:48,2548,7,,,,1256.75,0
23668020,09:44:22,09:44:22,2549,8,,,,1470.44,0
23668020,09:45:00,09:45:00,2550,9,,,,1726.01,
23668020,09:45:38,09:45:38,2551,10,,,,1941.95,0
23668020,09:46:03,09:46:03,2552,11,,,,2120.37,0
23668020,09:46:56,09:46:56,2553,12,,,,2433.66,0
23668020,09:47:43,09:47:43,2554,13,,,,2629.65,0
23668020,09:48:52,09:48:52,2555,14,,,,2940.82,0
23668020,09:49:12,09:49:12,2556,15,,,,3016.67,0
23668020,09:49:33,09:49:33,2557,16,,,,3128.7,0
23668020,09:49:58,09:49:58,2558,17,,,,3300.66,0
23668020,09:51:00,09:51:00,2559,18,,,,3617.46,
23668020,09:51:26,09:51:26,2560,19,,,,3819.76,0
23668020,09:52:15,09:52:15,2606,20,,,,4150.48,0
23668020,09:53:00,09:53:00,2445,21,,,,4501.48,0
23668020,09:53:39,09:53:39,2446,22,,,,4755.16,0
23668020,09:54:03,09:54:03,91,23,,,,4970.75,0
23668020,09:56:00,09:56:00,10161,24,,,,5903.89,
23668020,09:58:58,09:58:58,8322,25,,,,6697.11,0
23668020,09:59:51,09:59:51,2211,26,,,,6943.65,0
23668020,10:00:43,10:00:43,2212,27,,,,7176.42,0
23668020,10:02:02,10:02:02,2213,28,,,,7495.01,0
23668020,10:03:13,10:03:13,2128,29,,,,7832.62,0
23668020,10:04:00,10:04:00,9608,30,,,,8025.76,
23668020,10:04:37,10:04:37,2433,31,,,,8317.13,0
23668020,10:05:01,10:05:01,2434,32,,,,8451.93,0
23668020,10:05:25,10:05:25,2447,33,,,,8585.02,0
23668020,10:05:55,10:05:55,2562,34,,,,8741.59,0
23668020,10:06:41,10:06:41,2563,35,,,,8884.43,0
23668020,10:07:10,10:07:10,2564,36,,,,9113.84,0
23668020,10:07:50,10:07:50,2565,37,,,,9323.94,0
23668020,10:08:18,10:08:18,2566,38,,,,9506.62,0
23668020,10:08:48,10:08:48,2567,39,,,,9747.13,0
23668020,10:09:10,10:09:10,2568,40,,,,9906.84,0
23668020,10:09:38,10:09:38,2569,41,,,,10103.78,0
23668020,10:10:00,10:10:00,9609,42,,,,10220.7,
23668020,10:10:39,10:10:39,2523,43,,,,10475.69,0
23668020,10:11:10,10:11:10,2524,44,,,,10660.62,0
23668020,10:11:44,10:11:44,2525,45,,,,10931.89,0
23668020,10:12:08,10:12:08,2526,46,,,,11092.48,0
23668020,10:12:32,10:12:32,2527,47,,,,11266.01,0
23668020,10:14:52,10:14:52,2124,48,,,,12429.97,0
23668020,10:15:09,10:15:09,7824,49,,,,12565.37,0
23668020,10:15:33,10:15:33,3801,50,,,,12748.45,0
23668020,10:15:58,10:15:58,3802,51,,,,12925.01,0
23668020,10:16:41,10:16:41,3803,52,,,,13188.33,0
23668020,10:16:58,10:16:58,3804,53,,,,13289.86,0
23668020,10:17:22,10:17:22,3805,54,,,,13448.54,0
23668020,10:18:00,10:18:00,3806,55,,,,13701.34,
23668020,10:18:24,10:18:24,7730,56,,,,13906.47,0
23668020,10:18:42,10:18:42,2541,57,,,,14099.86,0
23668020,10:18:59,10:18:59,9036,58,,,,14301.9,0
23668020,10:20:00,10:20:00,9945,59,,1,,14983.82,
23668030,09:40:00,09:40:00,2542,1,,,1,0,
23668030,09:40:30,09:40:30,2543,2,,,,130.92,0
23668030,09:41:20,09:41:20,2544,3,,,,456.03,0
23668030,09:41:50,09:41:50,2545,4,,,,611.75,0
23668030,09:42:16,09:42:16,2546,5,,,,817.14,0
23668030,09:43:08,09:43:08,2547,6,,,,1017.13,0
23668030,09:43:48,09:43:48,2548,7,,,,1256.75,0
23668030,09:44:22,09:44:22,2549,8,,,,1470.44,0
23668030,09:45:00,09:45:00,2550,9,,,,1726.01,
23668030,09:45:38,09:45:38,2551,10,,,,1941.95,0
23668030,09:46:03,09:46:03,2552,11,,,,2120.37,0
23668030,09:46:56,09:46:56,2553,12,,,,2433.66,0
23668030,09:47:43,09:47:43,2554,13,,,,2629.65,0
23668030,09:48:52,09:48:52,2555,14,,,,2940.82,0
23668030,09:49:12,09:49:12,2556,15,,,,3016.67,0
23668030,09:49:33,09:49:33,2557,16,,,,3128.7,0
23668030,09:49:58,09:49:58,2558,17,,,,3300.66,0
23668030,09:51:00,09:51:00,2559,18,,,,3617.46,
23668030,09:51:26,09:51:26,2560,19,,,,3819.76,0
23668030,09:52:15,09:52:15,2606,20,,,,4150.48,0
23668030,09:53:00,09:53:00,2445,21,,,,4501.48,0
23668030,09:53:39,09:53:39,2446,22,,,,4755.16,0
23668030,09:54:03,09:54:03,91,23,,,,4970.75,0
23668030,09:56:00,09:56:00,10161,24,,,,5903.89,
23668030,09:58:58,09:58:58,8322,25,,,,6697.11,0
23668030,09:59:51,09:59:51,2211,26,,,,6943.65,0
23668030,10:00:43,10:00:43,2212,27,,,,7176.42,0
23668030,10:02:02,10:02:02,2213,28,,,,7495.01,0
23668030,10:03:13,10:03:13,2128,29,,,,7832.62,0
23668030,10:04:00,10:04:00,9608,30,,,,8025.76,
23668030,10:04:37,10:04:37,2433,31,,,,8317.13,0
23668030,10:05:01,10:05:01,2434,32,,,,8451.93,0
23668030,10:05:25,10:05:25,2447,33,,,,8585.02,0
23668030,10:05:55,10:05:55,2562,34,,,,8741.59,0
23668030,10:06:41,10:06:41,2563,35,,,,8884.43,0
23668030,10:07:10,10:07:10,2564,36,,,,9113.84,0
23668030,10:07:50,10:07:50,2565,37,,,,9323.94,0
23668030,10:08:18,10:08:18,2566,38,,,,9506.62,0
23668030,10:08:48,10:08:48,2567,39,,,,9747.13,0
23668030,10:09:10,10:09:10,2568,40,,,,9906.84,0
23668030,10:09:38,10:09:38,2569,41,,,,10103.78,0
23668030,10:10:00,10:10:00,9609,42,,,,10220.7,
23668030,10:10:39,10:10:39,2523,43,,,,10475.69,0
23668030,10:11:10,10:11:10,2524,44,,,,10660.62,0
23668030,10:11:44,10:11:44,2525,45,,,,10931.89,0
23668030,10:12:08,10:12:08,2526,46,,,,11092.48,0
23668030,10:12:32,10:12:32,2527,47,,,,11266.01,0
23668030,10:14:52,10:14:52,2124,48,,,,12429.97,0
23668030,10:15:09,10:15:09,7824,49,,,,12565.37,0
23668030,10:15:33,10:15:33,3801,50,,,,12748.45,0
23668030,10:15:58,10:15:58,3802,51,,,,12925.01,0
23668030,10:16:41,10:16:41,3803,52,,,,13188.33,0
23668030,10:16:58,10:16:58,3804,53,,,,13289.86,0
23668030,10:17:22,10:17:22,3805,54,,,,13448.54,0
23668030,10:18:00,10:18:00,3806,55,,,,13701.34,
23668030,10:18:24,10:18:24,7730,56,,,,13906.47,0
23668030,10:18:42,10:18:42,2541,57,,,,14099.86,0
23668030,10:18:59,10:18:59,9036,58,,,,14301.9,0
23668030,10:20:00,10:20:00,9945,59,,1,,14983.82,
23668040,09:40:00,09:40:00,2542,1,,,1,0,
23668040,09:40:30,09:40:30,2543,2,,,,130.92,0
23668040,09:41:20,09:41:20,2544,3,,,,456.03,0
23668040,09:41:50,09:41:50,2545,4,,,,611.75,0
23668040,09:42:16,09:42:16,2546,5,,,,817.14,0
23668040,09:43:08,09:43:08,2547,6,,,,1017.13,0
23668040,09:43:48,09:43:48,2548,7,,,,1256.75,0
23668040,09:44:22,09:44:22,2549,8,,,,1470.44,0
23668040,09:45:00,09:45:00,2550,9,,,,1726.01,
23668040,09:45:38,09:45:38,2551,10,,,,1941.95,0
23668040,09:46:03,09:46:03,2552,11,,,,2120.37,0
23668040,09:46:56,09:46:56,2553,12,,,,2433.66,0
23668040,09:47:43,09:47:43,2554,13,,,,2629.65,0
23668040,09:48:52,09:48:52,2555,14,,,,2940.82,0
23668040,09:49:12,09:49:12,2556,15,,,,3016.67,0
23668040,09:49:33,09:49:33,2557,16,,,,3128.7,0
23668040,09:49:58,09:49:58,2558,17,,,,3300.66,0
23668040,09:51:00,09:51:00,2559,18,,,,3617.46,
23668040,09:51:26,09:51:26,2560,19,,,,3819.76,0
23668040,09:52:15,09:52:15,2606,20,,,,4150.48,0
23668040,09:53:00,09:53:00,2445,21,,,,4501.48,0
23668040,09:53:39,09:53:39,2446,22,,,,4755.16,0
23668040,09:54:03,09:54:03,91,23,,,,4970.75,0
23668040,09:56:00,09:56:00,10161,24,,,,5903.89,
23668040,09:58:58,09:58:58,8322,25,,,,6697.11,0
23668040,09:59:51,09:59:51,2211,26,,,,6943.65,0
23668040,10:00:43,10:00:43,2212,27,,,,7176.42,0
23668040,10:02:02,10:02:02,2213,28,,,,7495.01,0
23668040,10:03:13,10:03:13,2128,29,,,,7832.62,0
23668040,10:04:00,10:04:00,9608,30,,,,8025.76,
23668040,10:04:37,10:04:37,2433,31,,,,8317.13,0
23668040,10:05:01,10:05:01,2434,32,,,,8451.93,0
23668040,10:05:25,10:05:25,2447,33,,,,8585.02,0
23668040,10:05:55,10:05:55,2562,34,,,,8741.59,0
23668040,10:06:41,10:06:41,2563,35,,,,8884.43,0
23668040,10:07:10,10:07:10,2564,36,,,,9113.84,0
23668040,10:07:50,10:07:50,2565,37,,,,9323.94,0
23668040,10:08:18,10:08:18,2566,38,,,,9506.62,0
23668040,10:08:48,10:08:48,2567,39,,,,9747.13,0
23668040,10:09:10,10:09:10,2568,40,,,,9906.84,0
23668040,10:09:38,10:09:38,2569,41,,,,10103.78,0
23668040,10:10:00,10:10:00,9609,42,,,,10220.7,
23668040,10:10:39,10:10:39,2523,43,,,,10475.69,0
23668040,10:11:10,10:11:10,2524,44,,,,10660.62,0
23668040,10:11:44,10:11:44,2525,45,,,,10931.89,0
23668040,10:12:08,10:12:08,2526,46,,,,11092.48,0
23668040,10:12:32,10:12:32,2527,47,,,,11266.01,0
23668040,10:14:52,10:14:52,2124,48,,,,12429.97,0
23668040,10:15:09,10:15:09,7824,49,,,,12565.37,0
23668040,10:15:33,10:15:33,3801,50,,,,12748.45,0
23668040,10:15:58,10:15:58,3802,51,,,,12925.01,0
23668040,10:16:41,10:16:41,3803,52,,,,13188.33,0
23668040,10:16:58,10:16:58,3804,53,,,,13289.86,0
23668040,10:17:22,10:17:22,3805,54,,,,13448.54,0
23668040,10:18:00,10:18:00,3806,55,,,,13701.34,
23668040,10:18:24,10:18:24,7730,56,,,,13906.47,0
23668040,10:18:42,10:18:42,2541,57,,,,14099.86,0
23668040,10:18:59,10:18:59,9036,58,,,,14301.9,0
23668040,10:20:00,10:20:00,9945,59,,1,,14983.82,
23668050,09:40:00,09:40:00,2542,1,,,1,0,
23668050,09:40:30,09:40:30,2543,2,,,,130.92,0
23668050,09:41:20,09:41:20,2544,3,,,,456.03,0
23668050,09:41:50,09:41:50,2545,4,,,,611.75,0
23668050,09:42:16,09:42:16,2546,5,,,,817.14,0
23668050,09:43:08,09:43:08,2547,6,,,,1017.13,0
23668050,09:43:48,09:43:48,2548,7,,,,1256.75,0
23668050,09:44:22,09:44:22,2549,8,,,,1470.44,0
23668050,09:45:00,09:45:00,2550,9,,,,1726.01,
23668050,09:45:38,09:45:38,2551,10,,,,1941.95,0
23668050,09:46:03,09:46:03,2552,11,,,,2120.37,0
23668050,09:46:56,09:46:56,2553,12,,,,2433.66,0
23668050,09:47:43,09:47:43,2554,13,,,,2629.65,0
23668050,09:48:52,09:48:52,2555,14,,,,2940.82,0
23668050,09:49:12,09:49:12,2556,15,,,,3016.67,0
23668050,09:49:33,09:49:33,2557,16,,,,3128.7,0
23668050,09:49:58,09:49:58,2558,17,,,,3300.66,0
23668050,09:51:00,09:51:00,2559,18,,,,3617.46,
23668050,09:51:26,09:51:26,2560,19,,,,3819.76,0
23668050,09:52:15,09:52:15,2606,20,,,,4150.48,0
23668050,09:53:00,09:53:00,2445,21,,,,4501.48,0
23668050,09:53:39,09:53:39,2446,22,,,,4755.16,0
23668050,09:54:03,09:54:03,91,23,,,,4970.75,0
23668050,09:56:00,09:56:00,10161,24,,,,5903.89,
23668050,09:58:58,09:58:58,8322,25,,,,6697.11,0
23668050,09:59:51,09:59:51,2211,26,,,,6943.65,0
23668050,10:00:43,10:00:43,2212,27,,,,7176.42,0
23668050,10:02:02,10:02:02,2213,28,,,,7495.01,0
23668050,10:03:13,10:03:13,2128,29,,,,7832.62,0
23668050,10:04:00,10:04:00,9608,30,,,,8025.76,
23668050,10:04:37,10:04:37,2433,31,,,,8317.13,0
23668050,10:05:01,10:05:01,2434,32,,,,8451.93,0
23668050,10:05:25,10:05:25,2447,33,,,,8585.02,0
23668050,10:05:55,10:05:55,2562,34,,,,8741.59,0
23668050,10:06:41,10:06:41,2563,35,,,,8884.43,0
23668050,10:07:10,10:07:10,2564,36,,,,9113.84,0
23668050,10:07:50,10:07:50,2565,37,,,,9323.94,0
23668050,10:08:18,10:08:18,2566,38,,,,9506.62,0
23668050,10:08:48,10:08:48,2567,39,,,,9747.13,0
23668050,10:09:10,10:09:10,2568,40,,,,9906.84,0
23668050,10:09:38,10:09:38,2569,41,,,,10103.78,0
23668050,10:10:00,10:10:00,9609,42,,,,10220.7,
23668050,10:10:39,10:10:39,2523,43,,,,10475.69,0
23668050,10:11:10,10:11:10,2524,44,,,,10660.62,0
23668050,10:11:44,10:11:44,2525,45,,,,10931.89,0
23668050,10:12:08,10:12:08,2526,46,,,,11092.48,0
23668050,10:12:32,10:12:32,2527,47,,,,11266.01,0
23668050,10:14:52,10:14:52,2124,48,,,,12429.97,0
23668050,10:15:09,10:15:09,7824,49,,,,12565.37,0
23668050,10:15:33,10:15:33,3801,50,,,,12748.45,0
23668050,10:15:58,10:15:58,3802,51,,,,12925.01,0
23668050,10:16:41,10:16:41,3803,52,,,,13188.33,0
23668050,10:16:58,10:16:58,3804,53,,,,13289.86,0
23668050,10:17:22,10:17:22,3805,54,,,,13448.54,0
23668050,10:18:00,10:18:00,3806,55,,,,13701.34,
23668050,10:18:24,10:18:24,7730,56,,,,13906.47,0
23668050,10:18:42,10:18:42,2541,57,,,,14099.86,0
23668050,10:18:59,10:18:59,9036,58,,,,14301.9,0
23668050,10:20:00,10:20:00,9945,59,,1,,14983.82,
23668060,09:40:00,09:40:00,2542,1,,,1,0,
23668060,09:40:30,09:40:30,2543,2,,,,130.92,0
23668060,09:41:20,09:41:20,2544,3,,,,456.03,0
23668060,09:41:50,09:41:50,2545,4,,,,611.75,0
23668060,09:42:16,09:42:16,2546,5,,,,817.14,0
23668060,09:43:08,09:43:08,2547,6,,,,1017.13,0
23668060,09:43:48,09:43:48,2548,7,,,,1256.75,0
23668060,09:44:22,09:44:22,2549,8,,,,1470.44,0
23668060,09:45:00,09:45:00,2550,9,,,,1726.01,
23668060,09:45:38,09:45:38,2551,10,,,,1941.95,0
23668060,09:46:03,09:46:03,2552,11,,,,2120.37,0
23668060,09:46:56,09:46:56,2553,12,,,,2433.66,0
23668060,09:47:43,09:47:43,2554,13,,,,2629.65,0
23668060,09:48:52,09:48:52,2555,14,,,,2940.82,0
23668060,09:49:12,09:49:12,2556,15,,,,3016.67,0
23668060,09:49:33,09:49:33,2557,16,,,,3128.7,0
23668060,09:49:58,09:49:58,2558,17,,,,3300.66,0
23668060,09:51:00,09:51:00,2559,18,,,,3617.46,
23668060,09:51:26,09:51:26,2560,19,,,,3819.76,0
23668060,09:52:15,09:52:15,2606,20,,,,4150.48,0
23668060,09:53:00,09:53:00,2445,21,,,,4501.48,0
23668060,09:53:39,09:53:39,2446,22,,,,4755.16,0
23668060,09:54:03,09:54:03,91,23,,,,4970.75,0
23668060,09:56:00,09:56:00,10161,24,,,,5903.89,
23668060,09:58:58,09:58:58,8322,25,,,,6697.11,0
23668060,09:59:51,09:59:51,2211,26,,,,6943.65,0
23668060,10:00:43,10:00:43,2212,27,,,,7176.42,0
23668060,10:02:02,10:02:02,2213,28,,,,7495.01,0
23668060,10:03:13,10:03:13,2128,29,,,,7832.62,0
23668060,10:04:00,10:04:00,9608,30,,,,8025.76,
23668060,10:04:37,10:04:37,2433,31,,,,8317.13,0
23668060,10:05:01,10:05:01,2434,32,,,,8451.93,0
23668060,10:05:25,10:05:25,2447,33,,,,8585.02,0
23668060,10:05:55,10:05:55,2562,34,,,,8741.59,0
23668060,10:06:41,10:06:41,2563,35,,,,8884.43,0
23668060,10:07:10,10:07:10,2564,36,,,,9113.84,0
23668060,10:07:50,10:07:50,2565,37,,,,9323.94,0
23668060,10:08:18,10:08:18,2566,38,,,,9506.62,0
23668060,10:08:48,10:08:48,2567,39,,,,9747.13,0
23668060,10:09:10,10:09:10,2568,40,,,,9906.84,0
23668060,10:09:38,10:09:38,2569,41,,,,10103.78,0
23668060,10:10:00,10:10:00,9609,42,,,,10220.7,
23668060,10:10:39,10:10:39,2523,43,,,,10475.69,0
23668060,10:11:10,10:11:10,2524,44,,,,10660.62,0
23668060,10:11:44,10:11:44,2525,45,,,,10931.89,0
23668060,10:12:08,10:12:08,2526,46,,,,11092.48,0
23668060,10:12:32,10:12:32,2527,47,,,,11266.01,0
23668060,10:14:52,10:14:52,2124,48,,,,12429.97,0
23668060,10:15:09,10:15:09,7824,49,,,,12565.37,0
23668060,10:15:33,10:15:33,3801,50,,,,12748.45,0
23668060,10:15:58,10:15:58,3802,51,,,,12925.01,0
23668060,10:16:41,10:16:41,3803,52,,,,13188.33,0
23668060,10:16:58,10:16:58,3804,53,,,,13289.86,0
23668060,10:17:22,10:17:22,3805,54,,,,13448.54,0
23668060,10:18:00,10:18:00,3806,55,,,,13701.34,
23668060,10:18:24,10:18:24,7730,56,,,,13906.47,0
23668060,10:18:42,10:18:42,2541,57,,,,14099.86,0
23668060,10:18:59,10:18:59,9036,58,,,,14301.9,0
23668060,10:20:00,10:20:00,9945,59,,1,,14983.82,
2387010,18:01:00,18:01:00,2542,1,,,1,0,
2387010,18:01:26,18:01:26,2543,2,,,,130.92,0
2387010,18:02:10,18:02:10,2544,3,,,,456.03,0
2387010,18:02:36,18:02:36,2545,4,,,,611.84,0
2387010,18:03:01,18:03:01,2546,5,,,,805.52,0
2387010,18:03:38,18:03:38,2555,6,,,,1103.86,0
2387010,18:03:45,18:03:45,2556,7,,,,1160.75,0
2387010,18:03:59,18:03:59,2557,8,,,,1258.69,0
2387010,18:04:18,18:04:18,2558,9,,,,1416.24,0
2387010,18:05:07,18:05:07,2559,10,,,,1733.76,0
2387010,18:05:32,18:05:32,2560,11,,,,1936.06,0
2387010,18:06:17,18:06:17,2606,12,,,,2266.78,0
2387010,18:07:00,18:07:00,2445,13,,,,2617.78,
2387010,18:07:52,18:07:52,2446,14,,,,2871.46,0
2387010,18:08:25,18:08:25,91,15,,,,3087.05,0
2387010,18:11:00,18:11:00,10161,16,,,,4020.19,
2387010,18:13:13,18:13:13,8322,17,,,,4813.41,0
2387010,18:13:53,18:13:53,2211,18,,,,5059.95,0
2387010,18:14:32,18:14:32,2212,19,,,,5292.72,0
2387010,18:15:32,18:15:32,2213,20,,,,5611.31,0
2387010,18:16:24,18:16:24,2128,21,,,,5948.92,0
2387010,18:17:00,18:17:00,9608,22,,,,6142.06,
2387010,18:17:37,18:17:37,2433,23,,,,6433.43,0
2387010,18:18:01,18:18:01,2434,24,,,,6568.23,0
2387010,18:18:25,18:18:25,2447,25,,,,6701.32,0
2387010,18:18:55,18:18:55,2562,26,,,,6857.89,0
2387010,18:19:41,18:19:41,2563,27,,,,7000.73,0
2387010,18:20:10,18:20:10,2564,28,,,,7230.14,0
2387010,18:20:50,18:20:50,2565,29,,,,7440.24,0
2387010,18:21:18,18:21:18,2566,30,,,,7622.92,0
2387010,18:21:48,18:21:48,2567,31,,,,7863.43,0
2387010,18:22:10,18:22:10,2568,32,,,,8023.14,0
2387010,18:22:38,18:22:38,2569,33,,,,8220.08,0
2387010,18:23:00,18:23:00,9609,34,,,,8337,
2387010,18:23:44,18:23:44,2523,35,,,,8591.99,0
2387010,18:24:18,18:24:18,2524,36,,,,8776.92,0
2387010,18:24:57,18:24:57,2525,37,,,,9048.19,0
2387010,18:25:24,18:25:24,2526,38,,,,9208.78,0
2387010,18:25:51,18:25:51,2527,39,,,,9382.31,0
2387010,18:28:28,18:28:28,2124,40,,,,10546.27,0
2387010,18:28:47,18:28:47,7824,41,,,,10681.67,0
2387010,18:29:14,18:29:14,3801,42,,,,10864.75,0
2387010,18:29:43,18:29:43,3802,43,,,,11041.31,0
2387010,18:30:31,18:30:31,3803,44,,,,11304.63,0
2387010,18:30:50,18:30:50,3804,45,,,,11406.16,0
2387010,18:31:17,18:31:17,3805,46,,,,11564.84,0
2387010,18:32:00,18:32:00,3806,47,,,,11817.64,
2387010,18:33:10,18:33:10,7730,48,,,,12022.77,0
2387010,18:34:06,18:34:06,2541,49,,,,12216.16,0
2387010,18:35:01,18:35:01,9036,50,,,,12418.08,0
2387010,18:38:00,18:38:00,9945,51,,1,,13103.57,
2387080,18:01:00,18:01:00,2542,1,,,1,0,
2387080,18:01:26,18:01:26,2543,2,,,,130.92,0
2387080,18:02:10,18:02:10,2544,3,,,,456.03,0
2387080,18:02:36,18:02:36,2545,4,,,,611.84,0
2387080,18:03:01,18:03:01,2546,5,,,,805.52,0
2387080,18:03:38,18:03:38,2555,6,,,,1103.86,0
2387080,18:03:45,18:03:45,2556,7,,,,1160.75,0
2387080,18:03:59,18:03:59,2557,8,,,,1258.69,0
2387080,18:04:18,18:04:18,2558,9,,,,1416.24,0
2387080,18:05:07,18:05:07,2559,10,,,,1733.76,0
2387080,18:05:32,18:05:32,2560,11,,,,1936.06,0
2387080,18:06:17,18:06:17,2606,12,,,,2266.78,0
2387080,18:07:00,18:07:00,2445,13,,,,2617.78,
2387080,18:07:52,18:07:52,2446,14,,,,2871.46,0
2387080,18:08:25,18:08:25,91,15,,,,3087.05,0
2387080,18:11:00,18:11:00,10161,16,,,,4020.19,
2387080,18:13:13,18:13:13,8322,17,,,,4813.41,0
2387080,18:13:53,18:13:53,2211,18,,,,5059.95,0
2387080,18:14:32,18:14:32,2212,19,,,,5292.72,0
2387080,18:15:32,18:15:32,2213,20,,,,5611.31,0
2387080,18:16:24,18:16:24,2128,21,,,,5948.92,0
2387080,18:17:00,18:17:00,9608,22,,,,6142.06,
2387080,18:17:37,18:17:37,2433,23,,,,6433.43,0
2387080,18:18:01,18:18:01,2434,24,,,,6568.23,0
2387080,18:18:25,18:18:25,2447,25,,,,6701.32,0
2387080,18:18:55,18:18:55,2562,26,,,,6857.89,0
2387080,18:19:41,18:19:41,2563,27,,,,7000.73,0
2387080,18:20:10,18:20:10,2564,28,,,,7230.14,0
2387080,18:20:50,18:20:50,2565,29,,,,7440.24,0
2387080,18:21:18,18:21:18,2566,30,,,,7622.92,0
2387080,18:21:48,18:21:48,2567,31,,,,7863.43,0
2387080,18:22:10,18:22:10,2568,32,,,,8023.14,0
2387080,18:22:38,18:22:38,2569,33,,,,8220.08,0
2387080,18:23:00,18:23:00,9609,34,,,,8337,
2387080,18:23:44,18:23:44,2523,35,,,,8591.99,0
2387080,18:24:18,18:24:18,2524,36,,,,8776.92,0
2387080,18:24:57,18:24:57,2525,37,,,,9048.19,0
2387080,18:25:24,18:25:24,2526,38,,,,9208.78,0
2387080,18:25:51,18:25:51,2527,39,,,,9382.31,0
2387080,18:28:28,18:28:28,2124,40,,,,10546.27,0
2387080,18:28:47,18:28:47,7824,41,,,,10681.67,0
2387080,18:29:14,18:29:14,3801,42,,,,10864.75,0
2387080,18:29:43,18:29:43,3802,43,,,,11041.31,0
2387080,18:30:31,18:30:31,3803,44,,,,11304.63,0
2387080,18:30:50,18:30:50,3804,45,,,,11406.16,0
2387080,18:31:17,18:31:17,3805,46,,,,11564.84,0
2387080,18:32:00,18:32:00,3806,47,,,,11817.64,
2387080,18:33:10,18:33:10,7730,48,,,,12022.77,0
2387080,18:34:06,18:34:06,2541,49,,,,12216.16,0
2387080,18:35:01,18:35:01,9036,50,,,,12418.08,0
2387080,18:38:00,18:38:00,9945,51,,1,,13103.57,
24258010,13:01:00,13:01:00,2542,1,,,1,0,
24258010,13:01:30,13:01:30,2543,2,,,,130.92,0
24258010,13:02:21,13:02:21,2544,3,,,,456.03,0
24258010,13:02:52,13:02:52,2545,4,,,,611.84,0
24258010,13:03:21,13:03:21,2546,5,,,,805.52,0
24258010,13:04:04,13:04:04,2555,6,,,,1103.86,0
24258010,13:04:12,13:04:12,2556,7,,,,1160.75,0
24258010,13:04:28,13:04:28,2557,8,,,,1258.69,0
24258010,13:04:51,13:04:51,2558,9,,,,1416.24,0
24258010,13:05:48,13:05:48,2559,10,,,,1733.76,0
24258010,13:06:17,13:06:17,2560,11,,,,1936.06,0
24258010,13:07:10,13:07:10,2606,12,,,,2266.78,0
24258010,13:08:00,13:08:00,2445,13,,,,2617.78,
24258010,13:08:52,13:08:52,2446,14,,,,2871.46,0
24258010,13:09:25,13:09:25,91,15,,,,3087.05,0
24258010,13:12:00,13:12:00,10161,16,,,,4020.19,
24258010,13:14:13,13:14:13,8322,17,,,,4813.41,0
24258010,13:14:53,13:14:53,2211,18,,,,5059.95,0
24258010,13:15:32,13:15:32,2212,19,,,,5292.72,0
24258010,13:16:32,13:16:32,2213,20,,,,5611.31,0
24258010,13:17:24,13:17:24,2128,21,,,,5948.92,0
24258010,13:18:00,13:18:00,9608,22,,,,6142.06,
24258010,13:18:37,13:18:37,2433,23,,,,6433.43,0
24258010,13:19:01,13:19:01,2434,24,,,,6568.23,0
24258010,13:19:25,13:19:25,2447,25,,,,6701.32,0
24258010,13:19:55,13:19:55,2562,26,,,,6857.89,0
24258010,13:20:41,13:20:41,2563,27,,,,7000.73,0
24258010,13:21:10,13:21:10,2564,28,,,,7230.14,0
24258010,13:21:50,13:21:50,2565,29,,,,7440.24,0
24258010,13:22:18,13:22:18,2566,30,,,,7622.92,0
24258010,13:22:48,13:22:48,2567,31,,,,7863.43,0
24258010,13:23:10,13:23:10,2568,32,,,,8023.14,0
24258010,13:23:38,13:23:38,2569,33,,,,8220.08,0
24258010,13:24:00,13:24:00,9609,34,,,,8337,
24258010,13:24:49,13:24:49,2523,35,,,,8591.99,0
24258010,13:25:27,13:25:27,2524,36,,,,8776.92,0
24258010,13:26:10,13:26:10,2525,37,,,,9048.19,0
24258010,13:26:40,13:26:40,2526,38,,,,9208.78,0
24258010,13:27:10,13:27:10,2527,39,,,,9382.31,0
24258010,13:30:05,13:30:05,2124,40,,,,10546.27,0
24258010,13:30:26,13:30:26,7824,41,,,,10681.67,0
24258010,13:30:56,13:30:56,3801,42,,,,10864.75,0
24258010,13:31:28,13:31:28,3802,43,,,,11041.31,0
24258010,13:32:21,13:32:21,3803,44,,,,11304.63,0
24258010,13:32:43,13:32:43,3804,45,,,,11406.16,0
24258010,13:33:13,13:33:13,3805,46,,,,11564.84,0
24258010,13:34:00,13:34:00,3806,47,,,,11817.64,
24258010,13:35:10,13:35:10,7730,48,,,,12022.77,0
24258010,13:36:06,13:36:06,2541,49,,,,12216.16,0
24258010,13:37:01,13:37:01,9036,50,,,,12418.08,0
24258010,13:40:00,13:40:00,9945,51,,1,,13103.57,
24258080,13:01:00,13:01:00,2542,1,,,1,0,
24258080,13:01:30,13:01:30,2543,2,,,,130.92,0
24258080,13:02:21,13:02:21,2544,3,,,,456.03,0
24258080,13:02:52,13:02:52,2545,4,,,,611.84,0
24258080,13:03:21,13:03:21,2546,5,,,,805.52,0
24258080,13:04:04,13:04:04,2555,6,,,,1103.86,0
24258080,13:04:12,13:04:12,2556,7,,,,1160.75,0
24258080,13:04:28,13:04:28,2557,8,,,,1258.69,0
24258080,13:04:51,13:04:51,2558,9,,,,1416.24,0
24258080,13:05:48,13:05:48,2559,10,,,,1733.76,0
24258080,13:06:17,13:06:17,2560,11,,,,1936.06,0
24258080,13:07:10,13:07:10,2606,12,,,,2266.78,0
24258080,13:08:00,13:08:00,2445,13,,,,2617.78,
24258080,13:08:52,13:08:52,2446,14,,,,2871.46,0
24258080,13:09:25,13:09:25,91,15,,,,3087.05,0
24258080,13:12:00,13:12:00,10161,16,,,,4020.19,
24258080,13:14:13,13:14:13,8322,17,,,,4813.41,0
24258080,13:14:53,13:14:53,2211,18,,,,5059.95,0
24258080,13:15:32,13:15:32,2212,19,,,,5292.72,0
24258080,13:16:32,13:16:32,2213,20,,,,5611.31,0
24258080,13:17:24,13:17:24,2128,21,,,,5948.92,0
24258080,13:18:00,13:18:00,9608,22,,,,6142.06,
24258080,13:18:37,13:18:37,2433,23,,,,6433.43,0
24258080,13:19:01,13:19:01,2434,24,,,,6568.23,0
24258080,13:19:25,13:19:25,2447,25,,,,6701.32,0
24258080,13:19:55,13:19:55,2562,26,,,,6857.89,0
24258080,13:20:41,13:20:41,2563,27,,,,7000.73,0
24258080,13:21:10,13:21:10,2564,28,,,,7230.14,0
24258080,13:21:50,13:21:50,2565,29,,,,7440.24,0
24258080,13:22:18,13:22:18,2566,30,,,,7622.92,0
24258080,13:22:48,13:22:48,2567,31,,,,7863.43,0
24258080,13:23:10,13:23:10,2568,32,,,,8023.14,0
24258080,13:23:38,13:23:38,2569,33,,,,8220.08,0
24258080,13:24:00,13:24:00,9609,34,,,,8337,
24258080,13:24:49,13:24:49,2523,35,,,,8591.99,0
24258080,13:25:27,13:25:27,2524,36,,,,8776.92,0
24258080,13:26:10,13:26:10,2525,37,,,,9048.19,0
24258080,13:26:40,13:26:40,2526,38,,,,9208.78,0
24258080,13:27:10,13:27:10,2527,39,,,,9382.31,0
24258080,13:30:05,13:30:05,2124,40,,,,10546.27,0
24258080,13:30:26,13:30:26,7824,41,,,,10681.67,0
24258080,13:30:56,13:30:56,3801,42,,,,10864.75,0
24258080,13:31:28,13:31:28,3802,43,,,,11041.31,0
24258080,13:32:21,13:32:21,3803,44,,,,11304.63,0
24258080,13:32:43,13:32:43,3804,45,,,,11406.16,0
24258080,13:33:13,13:33:13,3805,46,,,,11564.84,0
24258080,13:34:00,13:34:00,3806,47,,,,11817.64,
24258080,13:35:10,13:35:10,7730,48,,,,12022.77,0
24258080,13:36:06,13:36:06,2541,49,,,,12216.16,0
24258080,13:37:01,13:37:01,9036,50,,,,12418.08,0
24258080,13:40:00,13:40:00,9945,51,,1,,13103.57,
24544010,16:01:00,16:01:00,2542,1,,,1,0,
24544010,16:01:30,16:01:30,2543,2,,,,130.92,0
24544010,16:02:21,16:02:21,2544,3,,,,456.03,0
24544010,16:02:52,16:02:52,2545,4,,,,611.84,0
24544010,16:03:21,16:03:21,2546,5,,,,805.52,0
24544010,16:04:04,16:04:04,2555,6,,,,1103.86,0
24544010,16:04:12,16:04:12,2556,7,,,,1160.75,0
24544010,16:04:28,16:04:28,2557,8,,,,1258.69,0
24544010,16:04:51,16:04:51,2558,9,,,,1416.24,0
24544010,16:05:48,16:05:48,2559,10,,,,1733.76,0
24544010,16:06:17,16:06:17,2560,11,,,,1936.06,0
24544010,16:07:10,16:07:10,2606,12,,,,2266.78,0
24544010,16:08:00,16:08:00,2445,13,,,,2617.78,
24544010,16:08:52,16:08:52,2446,14,,,,2871.46,0
24544010,16:09:25,16:09:25,91,15,,,,3087.05,0
24544010,16:12:00,16:12:00,10161,16,,,,4020.19,
24544010,16:14:13,16:14:13,8322,17,,,,4813.41,0
24544010,16:14:53,16:14:53,2211,18,,,,5059.95,0
24544010,16:15:32,16:15:32,2212,19,,,,5292.72,0
24544010,16:16:32,16:16:32,2213,20,,,,5611.31,0
24544010,16:17:24,16:17:24,2128,21,,,,5948.92,0
24544010,16:18:00,16:18:00,9608,22,,,,6142.06,
24544010,16:18:37,16:18:37,2433,23,,,,6433.43,0
24544010,16:19:01,16:19:01,2434,24,,,,6568.23,0
24544010,16:19:25,16:19:25,2447,25,,,,6701.32,0
24544010,16:19:55,16:19:55,2562,26,,,,6857.89,0
24544010,16:20:41,16:20:41,2563,27,,,,7000.73,0
24544010,16:21:10,16:21:10,2564,28,,,,7230.14,0
24544010,16:21:50,16:21:50,2565,29,,,,7440.24,0
24544010,16:22:18,16:22:18,2566,30,,,,7622.92,0
24544010,16:22:48,16:22:48,2567,31,,,,7863.43,0
24544010,16:23:10,16:23:10,2568,32,,,,8023.14,0
24544010,16:23:38,16:23:38,2569,33,,,,8220.08,0
24544010,16:24:00,16:24:00,9609,34,,,,8337,
24544010,16:24:44,16:24:44,2523,35,,,,8591.99,0
24544010,16:25:18,16:25:18,2524,36,,,,8776.92,0
24544010,16:25:57,16:25:57,2525,37,,,,9048.19,0
24544010,16:26:24,16:26:24,2526,38,,,,9208.78,0
24544010,16:26:51,16:26:51,2527,39,,,,9382.31,0
24544010,16:29:28,16:29:28,2124,40,,,,10546.27,0
24544010,16:29:47,16:29:47,7824,41,,,,10681.67,0
24544010,16:30:14,16:30:14,3801,42,,,,10864.75,0
24544010,16:30:43,16:30:43,3802,43,,,,11041.31,0
24544010,16:31:31,16:31:31,3803,44,,,,11304.63,0
24544010,16:31:50,16:31:50,3804,45,,,,11406.16,0
24544010,16:32:17,16:32:17,3805,46,,,,11564.84,0
24544010,16:33:00,16:33:00,3806,47,,,,11817.64,
24544010,16:34:10,16:34:10,7730,48,,,,12022.77,0
24544010,16:35:06,16:35:06,2541,49,,,,12216.16,0
24544010,16:36:01,16:36:01,9036,50,,,,12418.08,0
24544010,16:39:00,16:39:00,9945,51,,1,,13103.57,
24544080,16:01:00,16:01:00,2542,1,,,1,0,
24544080,16:01:30,16:01:30,2543,2,,,,130.92,0
24544080,16:02:21,16:02:21,2544,3,,,,456.03,0
24544080,16:02:52,16:02:52,2545,4,,,,611.84,0
24544080,16:03:21,16:03:21,2546,5,,,,805.52,0
24544080,16:04:04,16:04:04,2555,6,,,,1103.86,0
24544080,16:04:12,16:04:12,2556,7,,,,1160.75,0
24544080,16:04:28,16:04:28,2557,8,,,,1258.69,0
24544080,16:04:51,16:04:51,2558,9,,,,1416.24,0
24544080,16:05:48,16:05:48,2559,10,,,,1733.76,0
24544080,16:06:17,16:06:17,2560,11,,,,1936.06,0
24544080,16:07:10,16:07:10,2606,12,,,,2266.78,0
24544080,16:08:00,16:08:00,2445,13,,,,2617.78,
24544080,16:08:52,16:08:52,2446,14,,,,2871.46,0
24544080,16:09:25,16:09:25,91,15,,,,3087.05,0
24544080,16:12:00,16:12:00,10161,16,,,,4020.19,
24544080,16:14:13,16:14:13,8322,17,,,,4813.41,0
24544080,16:14:53,16:14:53,2211,18,,,,5059.95,0
24544080,16:15:32,16:15:32,2212,19,,,,5292.72,0
24544080,16:16:32,16:16:32,2213,20,,,,5611.31,0
24544080,16:17:24,16:17:24,2128,21,,,,5948.92,0
24544080,16:18:00,16:18:00,9608,22,,,,6142.06,
24544080,16:18:37,16:18:37,2433,23,,,,6433.43,0
24544080,16:19:01,16:19:01,2434,24,,,,6568.23,0
24544080,16:19:25,16:19:25,2447,25,,,,6701.32,0
24544080,16:19:55,16:19:55,2562,26,,,,6857.89,0
24544080,16:20:41,16:20:41,2563,27,,,,7000.73,0
24544080,16:21:10,16:21:10,2564,28,,,,7230.14,0
24544080,16:21:50,16:21:50,2565,29,,,,7440.24,0
24544080,16:22:18,16:22:18,2566,30,,,,7622.92,0
24544080,16:22:48,16:22:48,2567,31,,,,7863.43,0
24544080,16:23:10,16:23:10,2568,32,,,,8023.14,0
24544080,16:23:38,16:23:38,2569,33,,,,8220.08,0
24544080,16:24:00,16:24:00,9609,34,,,,8337,
24544080,16:24:44,16:24:44,2523,35,,,,8591.99,0
24544080,16:25:18,16:25:18,2524,36,,,,8776.92,0
24544080,16:25:57,16:25:57,2525,37,,,,9048.19,0
24544080,16:26:24,16:26:24,2526,38,,,,9208.78,0
24544080,16:26:51,16:26:51,2527,39,,,,9382.31,0
24544080,16:29:28,16:29:28,2124,40,,,,10546.27,0
24544080,16:29:47,16:29:47,7824,41,,,,10681.67,0
24544080,16:30:14,16:30:14,3801,42,,,,10864.75,0
24544080,16:30:43,16:30:43,3802,43,,,,11041.31,0
24544080,16:31:31,16:31:31,3803,44,,,,11304.63,0
24544080,16:31:50,16:31:50,3804,45,,,,11406.16,0
24544080,16:32:17,16:32:17,3805,46,,,,11564.84,0
24544080,16:33:00,16:33:00,3806,47,,,,11817.64,
24544080,16:34:10,16:34:10,7730,48,,,,12022.77,0
24544080,16:35:06,16:35:06,2541,49,,,,12216.16,0
24544080,16:36:01,16:36:01,9036,50,,,,12418.08,0
24544080,16:39:00,16:39:00,9945,51,,1,,13103.57,
25070,11:36:00,11:36:00,2542,1,,,1,0,
25070,11:36:30,11:36:30,2543,2,,,,130.92,0
25070,11:37:21,11:37:21,2544,3,,,,456.03,0
25070,11:37:52,11:37:52,2545,4,,,,611.84,0
25070,11:38:21,11:38:21,2546,5,,,,805.52,0
25070,11:39:04,11:39:04,2555,6,,,,1103.86,0
25070,11:39:12,11:39:12,2556,7,,,,1160.75,0
25070,11:39:28,11:39:28,2557,8,,,,1258.69,0
25070,11:39:51,11:39:51,2558,9,,,,1416.24,0
25070,11:40:48,11:40:48,2559,10,,,,1733.76,0
25070,11:41:17,11:41:17,2560,11,,,,1936.06,0
25070,11:42:10,11:42:10,2606,12,,,,2266.78,0
25070,11:43:00,11:43:00,2445,13,,,,2617.78,
25070,11:43:52,11:43:52,2446,14,,,,2871.46,0
25070,11:44:25,11:44:25,91,15,,,,3087.05,0
25070,11:47:00,11:47:00,10161,16,,,,4020.19,
25070,11:49:13,11:49:13,8322,17,,,,4813.41,0
25070,11:49:53,11:49:53,2211,18,,,,5059.95,0
25070,11:50:32,11:50:32,2212,19,,,,5292.72,0
25070,11:51:32,11:51:32,2213,20,,,,5611.31,0
25070,11:52:24,11:52:24,2128,21,,,,5948.92,0
25070,11:53:00,11:53:00,9608,22,,,,6142.06,
25070,11:53:37,11:53:37,2433,23,,,,6433.43,0
25070,11:54:01,11:54:01,2434,24,,,,6568.23,0
25070,11:54:25,11:54:25,2447,25,,,,6701.32,0
25070,11:54:55,11:54:55,2562,26,,,,6857.89,0
25070,11:55:41,11:55:41,2563,27,,,,7000.73,0
25070,11:56:10,11:56:10,2564,28,,,,7230.14,0
25070,11:56:50,11:56:50,2565,29,,,,7440.24,0
25070,11:57:18,11:57:18,2566,30,,,,7622.92,0
25070,11:57:48,11:57:48,2567,31,,,,7863.43,0
25070,11:58:10,11:58:10,2568,32,,,,8023.14,0
25070,11:58:38,11:58:38,2569,33,,,,8220.08,0
25070,11:59:00,11:59:00,9609,34,,,,8337,
25070,11:59:44,11:59:44,2523,35,,,,8591.99,0
25070,12:00:18,12:00:18,2524,36,,,,8776.92,0
25070,12:00:57,12:00:57,2525,37,,,,9048.19,0
25070,12:01:24,12:01:24,2526,38,,,,9208.78,0
25070,12:01:51,12:01:51,2527,39,,,,9382.31,0
25070,12:04:28,12:04:28,2124,40,,,,10546.27,0
25070,12:04:47,12:04:47,7824,41,,,,10681.67,0
25070,12:05:14,12:05:14,3801,42,,,,10864.75,0
25070,12:05:43,12:05:43,3802,43,,,,11041.31,0
25070,12:06:31,12:06:31,3803,44,,,,11304.63,0
25070,12:06:50,12:06:50,3804,45,,,,11406.16,0
25070,12:07:17,12:07:17,3805,46,,,,11564.84,0
25070,12:08:00,12:08:00,3806,47,,,,11817.64,
25070,12:09:10,12:09:10,7730,48,,,,12022.77,0
25070,12:10:06,12:10:06,2541,49,,,,12216.16,0
25070,12:11:01,12:11:01,9036,50,,,,12418.08,0
25070,12:14:00,12:14:00,9945,51,,1,,13103.57,
25396010,23:01:00,23:01:00,2542,1,,,1,0,
25396010,23:01:26,23:01:26,2543,2,,,,130.92,0
25396010,23:02:10,23:02:10,2544,3,,,,456.03,0
25396010,23:02:36,23:02:36,2545,4,,,,611.84,0
25396010,23:03:01,23:03:01,2546,5,,,,805.52,0
25396010,23:03:38,23:03:38,2555,6,,,,1103.86,0
25396010,23:03:45,23:03:45,2556,7,,,,1160.75,0
25396010,23:03:59,23:03:59,2557,8,,,,1258.69,0
25396010,23:04:18,23:04:18,2558,9,,,,1416.24,0
25396010,23:05:07,23:05:07,2559,10,,,,1733.76,0
25396010,23:05:32,23:05:32,2560,11,,,,1936.06,0
25396010,23:06:17,23:06:17,2606,12,,,,2266.78,0
25396010,23:07:00,23:07:00,2445,13,,,,2617.78,
25396010,23:07:52,23:07:52,2446,14,,,,2871.46,0
25396010,23:08:25,23:08:25,91,15,,,,3087.05,0
25396010,23:11:00,23:11:00,10161,16,,,,4020.19,
25396010,23:12:51,23:12:51,8322,17,,,,4813.41,0
25396010,23:13:24,23:13:24,2211,18,,,,5059.95,0
25396010,23:13:57,23:13:57,2212,19,,,,5292.72,0
25396010,23:14:46,23:14:46,2213,20,,,,5611.31,0
25396010,23:15:30,23:15:30,2128,21,,,,5948.92,0
25396010,23:16:00,23:16:00,9608,22,,,,6142.06,
25396010,23:16:37,23:16:37,2433,23,,,,6433.43,0
25396010,23:17:01,23:17:01,2434,24,,,,6568.23,0
25396010,23:17:25,23:17:25,2447,25,,,,6701.32,0
25396010,23:17:55,23:17:55,2562,26,,,,6857.89,0
25396010,23:18:41,23:18:41,2563,27,,,,7000.73,0
25396010,23:19:10,23:19:10,2564,28,,,,7230.14,0
25396010,23:19:50,23:19:50,2565,29,,,,7440.24,0
25396010,23:20:18,23:20:18,2566,30,,,,7622.92,0
25396010,23:20:48,23:20:48,2567,31,,,,7863.43,0
25396010,23:21:10,23:21:10,2568,32,,,,8023.14,0
25396010,23:21:38,23:21:38,2569,33,,,,8220.08,0
25396010,23:22:00,23:22:00,9609,34,,,,8337,
25396010,23:22:39,23:22:39,2523,35,,,,8591.99,0
25396010,23:23:10,23:23:10,2524,36,,,,8776.92,0
25396010,23:23:44,23:23:44,2525,37,,,,9048.19,0
25396010,23:24:08,23:24:08,2526,38,,,,9208.78,0
25396010,23:24:32,23:24:32,2527,39,,,,9382.31,0
25396010,23:26:52,23:26:52,2124,40,,,,10546.27,0
25396010,23:27:09,23:27:09,7824,41,,,,10681.67,0
25396010,23:27:33,23:27:33,3801,42,,,,10864.75,0
25396010,23:27:58,23:27:58,3802,43,,,,11041.31,0
25396010,23:28:41,23:28:41,3803,44,,,,11304.63,0
25396010,23:28:58,23:28:58,3804,45,,,,11406.16,0
25396010,23:29:22,23:29:22,3805,46,,,,11564.84,0
25396010,23:30:00,23:30:00,3806,47,,,,11817.64,
25396010,23:30:58,23:30:58,7730,48,,,,12022.77,0
25396010,23:31:45,23:31:45,2541,49,,,,12216.16,0
25396010,23:32:31,23:32:31,9036,50,,,,12418.08,0
25396010,23:35:00,23:35:00,9945,51,,1,,13103.57,
25396080,23:01:00,23:01:00,2542,1,,,1,0,
25396080,23:01:26,23:01:26,2543,2,,,,130.92,0
25396080,23:02:10,23:02:10,2544,3,,,,456.03,0
25396080,23:02:36,23:02:36,2545,4,,,,611.84,0
25396080,23:03:01,23:03:01,2546,5,,,,805.52,0
25396080,23:03:38,23:03:38,2555,6,,,,1103.86,0
25396080,23:03:45,23:03:45,2556,7,,,,1160.75,0
25396080,23:03:59,23:03:59,2557,8,,,,1258.69,0
25396080,23:04:18,23:04:18,2558,9,,,,1416.24,0
25396080,23:05:07,23:05:07,2559,10,,,,1733.76,0
25396080,23:05:32,23:05:32,2560,11,,,,1936.06,0
25396080,23:06:17,23:06:17,2606,12,,,,2266.78,0
25396080,23:07:00,23:07:00,2445,13,,,,2617.78,
25396080,23:07:52,23:07:52,2446,14,,,,2871.46,0
25396080,23:08:25,23:08:25,91,15,,,,3087.05,0
25396080,23:11:00,23:11:00,10161,16,,,,4020.19,
25396080,23:12:51,23:12:51,8322,17,,,,4813.41,0
25396080,23:13:24,23:13:24,2211,18,,,,5059.95,0
25396080,23:13:57,23:13:57,2212,19,,,,5292.72,0
25396080,23:14:46,23:14:46,2213,20,,,,5611.31,0
25396080,23:15:30,23:15:30,2128,21,,,,5948.92,0
25396080,23:16:00,23:16:00,9608,22,,,,6142.06,
25396080,23:16:37,23:16:37,2433,23,,,,6433.43,0
25396080,23:17:01,23:17:01,2434,24,,,,6568.23,0
25396080,23:17:25,23:17:25,2447,25,,,,6701.32,0
25396080,23:17:55,23:17:55,2562,26,,,,6857.89,0
25396080,23:18:41,23:18:41,2563,27,,,,7000.73,0
25396080,23:19:10,23:19:10,2564,28,,,,7230.14,0
25396080,23:19:50,23:19:50,2565,29,,,,7440.24,0
25396080,23:20:18,23:20:18,2566,30,,,,7622.92,0
25396080,23:20:48,23:20:48,2567,31,,,,7863.43,0
25396080,23:21:10,23:21:10,2568,32,,,,8023.14,0
25396080,23:21:38,23:21:38,2569,33,,,,8220.08,0
25396080,23:22:00,23:22:00,9609,34,,,,8337,
25396080,23:22:39,23:22:39,2523,35,,,,8591.99,0
25396080,23:23:10,23:23:10,2524,36,,,,8776.92,0
25396080,23:23:44,23:23:44,2525,37,,,,9048.19,0
25396080,23:24:08,23:24:08,2526,38,,,,9208.78,0
25396080,23:24:32,23:24:32,2527,39,,,,9382.31,0
25396080,23:26:52,23:26:52,2124,40,,,,10546.27,0
25396080,23:27:09,23:27:09,7824,41,,,,10681.67,0
25396080,23:27:33,23:27:33,3801,42,,,,10864.75,0
25396080,23:27:58,23:27:58,3802,43,,,,11041.31,0
25396080,23:28:41,23:28:41,3803,44,,,,11304.63,0
25396080,23:28:58,23:28:58,3804,45,,,,11406.16,0
25396080,23:29:22,23:29:22,3805,46,,,,11564.84,0
25396080,23:30:00,23:30:00,3806,47,,,,11817.64,
25396080,23:30:58,23:30:58,7730,48,,,,12022.77,0
25396080,23:31:45,23:31:45,2541,49,,,,12216.16,0
25396080,23:32:31,23:32:31,9036,50,,,,12418.08,0
25396080,23:35:00,23:35:00,9945,51,,1,,13103.57,
25593010,08:01:00,08:01:00,2542,1,,,1,0,
25593010,08:01:26,08:01:26,2543,2,,,,130.92,0
25593010,08:02:10,08:02:10,2544,3,,,,456.03,0
25593010,08:02:36,08:02:36,2545,4,,,,611.84,0
25593010,08:03:01,08:03:01,2546,5,,,,805.52,0
25593010,08:03:38,08:03:38,2555,6,,,,1103.86,0
25593010,08:03:45,08:03:45,2556,7,,,,1160.75,0
25593010,08:03:59,08:03:59,2557,8,,,,1258.69,0
25593010,08:04:18,08:04:18,2558,9,,,,1416.24,0
25593010,08:05:07,08:05:07,2559,10,,,,1733.76,0
25593010,08:05:32,08:05:32,2560,11,,,,1936.06,0
25593010,08:06:17,08:06:17,2606,12,,,,2266.78,0
25593010,08:07:00,08:07:00,2445,13,,,,2617.78,
25593010,08:07:52,08:07:52,2446,14,,,,2871.46,0
25593010,08:08:25,08:08:25,91,15,,,,3087.05,0
25593010,08:11:00,08:11:00,10161,16,,,,4020.19,
25593010,08:13:13,08:13:13,8322,17,,,,4813.41,0
25593010,08:13:53,08:13:53,2211,18,,,,5059.95,0
25593010,08:14:32,08:14:32,2212,19,,,,5292.72,0
25593010,08:15:32,08:15:32,2213,20,,,,5611.31,0
25593010,08:16:24,08:16:24,2128,21,,,,5948.92,0
25593010,08:17:00,08:17:00,9608,22,,,,6142.06,
25593010,08:17:37,08:17:37,2433,23,,,,6433.43,0
25593010,08:18:01,08:18:01,2434,24,,,,6568.23,0
25593010,08:18:25,08:18:25,2447,25,,,,6701.32,0
25593010,08:18:55,08:18:55,2562,26,,,,6857.89,0
25593010,08:19:41,08:19:41,2563,27,,,,7000.73,0
25593010,08:20:10,08:20:10,2564,28,,,,7230.14,0
25593010,08:20:50,08:20:50,2565,29,,,,7440.24,0
25593010,08:21:18,08:21:18,2566,30,,,,7622.92,0
25593010,08:21:48,08:21:48,2567,31,,,,7863.43,0
25593010,08:22:10,08:22:10,2568,32,,,,8023.14,0
25593010,08:22:38,08:22:38,2569,33,,,,8220.08,0
25593010,08:23:00,08:23:00,9609,34,,,,8337,
25593010,08:23:44,08:23:44,2523,35,,,,8591.99,0
25593010,08:24:18,08:24:18,2524,36,,,,8776.92,0
25593010,08:24:57,08:24:57,2525,37,,,,9048.19,0
25593010,08:25:24,08:25:24,2526,38,,,,9208.78,0
25593010,08:25:51,08:25:51,2527,39,,,,9382.31,0
25593010,08:28:28,08:28:28,2124,40,,,,10546.27,0
25593010,08:28:47,08:28:47,7824,41,,,,10681.67,0
25593010,08:29:14,08:29:14,3801,42,,,,10864.75,0
25593010,08:29:43,08:29:43,3802,43,,,,11041.31,0
25593010,08:30:31,08:30:31,3803,44,,,,11304.63,0
25593010,08:30:50,08:30:50,3804,45,,,,11406.16,0
25593010,08:31:17,08:31:17,3805,46,,,,11564.84,0
25593010,08:32:00,08:32:00,3806,47,,,,11817.64,
25593010,08:33:10,08:33:10,7730,48,,,,12022.77,0
25593010,08:34:06,08:34:06,2541,49,,,,12216.16,0
25593010,08:35:01,08:35:01,9036,50,,,,12418.08,0
25593010,08:38:00,08:38:00,9945,51,,1,,13103.57,
25593080,08:01:00,08:01:00,2542,1,,,1,0,
25593080,08:01:26,08:01:26,2543,2,,,,130.92,0
25593080,08:02:10,08:02:10,2544,3,,,,456.03,0
25593080,08:02:36,08:02:36,2545,4,,,,611.84,0
25593080,08:03:01,08:03:01,2546,5,,,,805.52,0
25593080,08:03:38,08:03:38,2555,6,,,,1103.86,0
25593080,08:03:45,08:03:45,2556,7,,,,1160.75,0
25593080,08:03:59,08:03:59,2557,8,,,,1258.69,0
25593080,08:04:18,08:04:18,2558,9,,,,1416.24,0
25593080,08:05:07,08:05:07,2559,10,,,,1733.76,0
25593080,08:05:32,08:05:32,2560,11,,,,1936.06,0
25593080,08:06:17,08:06:17,2606,12,,,,2266.78,0
25593080,08:07:00,08:07:00,2445,13,,,,2617.78,
25593080,08:07:52,08:07:52,2446,14,,,,2871.46,0
25593080,08:08:25,08:08:25,91,15,,,,3087.05,0
25593080,08:11:00,08:11:00,10161,16,,,,4020.19,
25593080,08:13:13,08:13:13,8322,17,,,,4813.41,0
25593080,08:13:53,08:13:53,2211,18,,,,5059.95,0
25593080,08:14:32,08:14:32,2212,19,,,,5292.72,0
25593080,08:15:32,08:15:32,2213,20,,,,5611.31,0
25593080,08:16:24,08:16:24,2128,21,,,,5948.92,0
25593080,08:17:00,08:17:00,9608,22,,,,6142.06,
25593080,08:17:37,08:17:37,2433,23,,,,6433.43,0
25593080,08:18:01,08:18:01,2434,24,,,,6568.23,0
25593080,08:18:25,08:18:25,2447,25,,,,6701.32,0
25593080,08:18:55,08:18:55,2562,26,,,,6857.89,0
25593080,08:19:41,08:19:41,2563,27,,,,7000.73,0
25593080,08:20:10,08:20:10,2564,28,,,,7230.14,0
25593080,08:20:50,08:20:50,2565,29,,,,7440.24,0
25593080,08:21:18,08:21:18,2566,30,,,,7622.92,0
25593080,08:21:48,08:21:48,2567,31,,,,7863.43,0
25593080,08:22:10,08:22:10,2568,32,,,,8023.14,0
25593080,08:22:38,08:22:38,2569,33,,,,8220.08,0
25593080,08:23:00,08:23:00,9609,34,,,,8337,
25593080,08:23:44,08:23:44,2523,35,,,,8591.99,0
25593080,08:24:18,08:24:18,2524,36,,,,8776.92,0
25593080,08:24:57,08:24:57,2525,37,,,,9048.19,0
25593080,08:25:24,08:25:24,2526,38,,,,9208.78,0
25593080,08:25:51,08:25:51,2527,39,,,,9382.31,0
25593080,08:28:28,08:28:28,2124,40,,,,10546.27,0
25593080,08:28:47,08:28:47,7824,41,,,,10681.67,0
25593080,08:29:14,08:29:14,3801,42,,,,10864.75,0
25593080,08:29:43,08:29:43,3802,43,,,,11041.31,0
25593080,08:30:31,08:30:31,3803,44,,,,11304.63,0
25593080,08:30:50,08:30:50,3804,45,,,,11406.16,0
25593080,08:31:17,08:31:17,3805,46,,,,11564.84,0
25593080,08:32:00,08:32:00,3806,47,,,,11817.64,
25593080,08:33:10,08:33:10,7730,48,,,,12022.77,0
25593080,08:34:06,08:34:06,2541,49,,,,12216.16,0
25593080,08:35:01,08:35:01,9036,50,,,,12418.08,0
25593080,08:38:00,08:38:00,9945,51,,1,,13103.57,
25744070,18:36:00,18:36:00,2542,1,,,1,0,
25744070,18:36:26,18:36:26,2543,2,,,,130.92,0
25744070,18:37:10,18:37:10,2544,3,,,,456.03,0
25744070,18:37:36,18:37:36,2545,4,,,,611.84,0
25744070,18:38:01,18:38:01,2546,5,,,,805.52,0
25744070,18:38:38,18:38:38,2555,6,,,,1103.86,0
25744070,18:38:45,18:38:45,2556,7,,,,1160.75,0
25744070,18:38:59,18:38:59,2557,8,,,,1258.69,0
25744070,18:39:18,18:39:18,2558,9,,,,1416.24,0
25744070,18:40:07,18:40:07,2559,10,,,,1733.76,0
25744070,18:40:32,18:40:32,2560,11,,,,1936.06,0
25744070,18:41:17,18:41:17,2606,12,,,,2266.78,0
25744070,18:42:00,18:42:00,2445,13,,,,2617.78,
25744070,18:42:52,18:42:52,2446,14,,,,2871.46,0
25744070,18:43:25,18:43:25,91,15,,,,3087.05,0
25744070,18:46:00,18:46:00,10161,16,,,,4020.19,
25744070,18:48:13,18:48:13,8322,17,,,,4813.41,0
25744070,18:48:53,18:48:53,2211,18,,,,5059.95,0
25744070,18:49:32,18:49:32,2212,19,,,,5292.72,0
25744070,18:50:32,18:50:32,2213,20,,,,5611.31,0
25744070,18:51:24,18:51:24,2128,21,,,,5948.92,0
25744070,18:52:00,18:52:00,9608,22,,,,6142.06,
25744070,18:52:37,18:52:37,2433,23,,,,6433.43,0
25744070,18:53:01,18:53:01,2434,24,,,,6568.23,0
25744070,18:53:25,18:53:25,2447,25,,,,6701.32,0
25744070,18:53:55,18:53:55,2562,26,,,,6857.89,0
25744070,18:54:41,18:54:41,2563,27,,,,7000.73,0
25744070,18:55:10,18:55:10,2564,28,,,,7230.14,0
25744070,18:55:50,18:55:50,2565,29,,,,7440.24,0
25744070,18:56:18,18:56:18,2566,30,,,,7622.92,0
25744070,18:56:48,18:56:48,2567,31,,,,7863.43,0
25744070,18:57:10,18:57:10,2568,32,,,,8023.14,0
25744070,18:57:38,18:57:38,2569,33,,,,8220.08,0
25744070,18:58:00,18:58:00,9609,34,,,,8337,
25744070,18:58:44,18:58:44,2523,35,,,,8591.99,0
25744070,18:59:18,18:59:18,2524,36,,,,8776.92,0
25744070,18:59:57,18:59:57,2525,37,,,,9048.19,0
25744070,19:00:24,19:00:24,2526,38,,,,9208.78,0
25744070,19:00:51,19:00:51,2527,39,,,,9382.31,0
25744070,19:03:28,19:03:28,2124,40,,,,10546.27,0
25744070,19:03:47,19:03:47,7824,41,,,,10681.67,0
25744070,19:04:14,19:04:14,3801,42,,,,10864.75,0
25744070,19:04:43,19:04:43,3802,43,,,,11041.31,0
25744070,19:05:31,19:05:31,3803,44,,,,11304.63,0
25744070,19:05:50,19:05:50,3804,45,,,,11406.16,0
25744070,19:06:17,19:06:17,3805,46,,,,11564.84,0
25744070,19:07:00,19:07:00,3806,47,,,,11817.64,
25744070,19:08:10,19:08:10,7730,48,,,,12022.77,0
25744070,19:09:06,19:09:06,2541,49,,,,12216.16,0
25744070,19:10:01,19:10:01,9036,50,,,,12418.08,0
25744070,19:13:00,19:13:00,9945,51,,1,,13103.57,
25789070,11:06:00,11:06:00,2542,1,,,1,0,
25789070,11:06:30,11:06:30,2543,2,,,,130.92,0
25789070,11:07:21,11:07:21,2544,3,,,,456.03,0
25789070,11:07:52,11:07:52,2545,4,,,,611.84,0
25789070,11:08:21,11:08:21,2546,5,,,,805.52,0
25789070,11:09:04,11:09:04,2555,6,,,,1103.86,0
25789070,11:09:12,11:09:12,2556,7,,,,1160.75,0
25789070,11:09:28,11:09:28,2557,8,,,,1258.69,0
25789070,11:09:51,11:09:51,2558,9,,,,1416.24,0
25789070,11:10:48,11:10:48,2559,10,,,,1733.76,0
25789070,11:11:17,11:11:17,2560,11,,,,1936.06,0
25789070,11:12:10,11:12:10,2606,12,,,,2266.78,0
25789070,11:13:00,11:13:00,2445,13,,,,2617.78,
25789070,11:13:52,11:13:52,2446,14,,,,2871.46,0
25789070,11:14:25,11:14:25,91,15,,,,3087.05,0
25789070,11:17:00,11:17:00,10161,16,,,,4020.19,
25789070,11:19:13,11:19:13,8322,17,,,,4813.41,0
25789070,11:19:53,11:19:53,2211,18,,,,5059.95,0
25789070,11:20:32,11:20:32,2212,19,,,,5292.72,0
25789070,11:21:32,11:21:32,2213,20,,,,5611.31,0
25789070,11:22:24,11:22:24,2128,21,,,,5948.92,0
25789070,11:23:00,11:23:00,9608,22,,,,6142.06,
25789070,11:23:37,11:23:37,2433,23,,,,6433.43,0
25789070,11:24:01,11:24:01,2434,24,,,,6568.23,0
25789070,11:24:25,11:24:25,2447,25,,,,6701.32,0
25789070,11:24:55,11:24:55,2562,26,,,,6857.89,0
25789070,11:25:41,11:25:41,2563,27,,,,7000.73,0
25789070,11:26:10,11:26:10,2564,28,,,,7230.14,0
25789070,11:26:50,11:26:50,2565,29,,,,7440.24,0
25789070,11:27:18,11:27:18,2566,30,,,,7622.92,0
25789070,11:27:48,11:27:48,2567,31,,,,7863.43,0
25789070,11:28:10,11:28:10,2568,32,,,,8023.14,0
25789070,11:28:38,11:28:38,2569,33,,,,8220.08,0
25789070,11:29:00,11:29:00,9609,34,,,,8337,
25789070,11:29:44,11:29:44,2523,35,,,,8591.99,0
25789070,11:30:18,11:30:18,2524,36,,,,8776.92,0
25789070,11:30:57,11:30:57,2525,37,,,,9048.19,0
25789070,11:31:24,11:31:24,2526,38,,,,9208.78,0
25789070,11:31:51,11:31:51,2527,39,,,,9382.31,0
25789070,11:34:28,11:34:28,2124,40,,,,10546.27,0
25789070,11:34:47,11:34:47,7824,41,,,,10681.67,0
25789070,11:35:14,11:35:14,3801,42,,,,10864.75,0
25789070,11:35:43,11:35:43,3802,43,,,,11041.31,0
25789070,11:36:31,11:36:31,3803,44,,,,11304.63,0
25789070,11:36:50,11:36:50,3804,45,,,,11406.16,0
25789070,11:37:17,11:37:17,3805,46,,,,11564.84,0
25789070,11:38:00,11:38:00,3806,47,,,,11817.64,
25789070,11:39:10,11:39:10,7730,48,,,,12022.77,0
25789070,11:40:06,11:40:06,2541,49,,,,12216.16,0
25789070,11:41:01,11:41:01,9036,50,,,,12418.08,0
25789070,11:44:00,11:44:00,9945,51,,1,,13103.57,
25806020,15:10:00,15:10:00,9609,1,,,1,0,
25806020,15:11:08,15:11:08,2523,2,,,,254.99,0
25806020,15:12:02,15:12:02,2524,3,,,,439.92,0
25806020,15:13:01,15:13:01,2525,4,,,,711.19,0
25806020,15:13:46,15:13:46,2526,5,,,,870.04,0
25806020,15:14:28,15:14:28,2527,6,,,,1043.57,0
25806020,15:18:32,15:18:32,2124,7,,,,2207.53,0
25806020,15:19:02,15:19:02,7824,8,,,,2342.93,0
25806020,15:19:43,15:19:43,3801,9,,,,2526.01,0
25806020,15:20:28,15:20:28,3802,10,,,,2702.57,0
25806020,15:21:42,15:21:42,3803,11,,,,2965.89,0
25806020,15:22:12,15:22:12,3804,12,,,,3067.42,0
25806020,15:22:54,15:22:54,3805,13,,,,3226.1,0
25806020,15:24:00,15:24:00,3806,14,,,,3478.9,
25806020,15:24:23,15:24:23,7730,15,,,,3684.03,0
25806020,15:24:42,15:24:42,2541,16,,,,3877.42,0
25806020,15:25:00,15:25:00,9036,17,,,,4079.65,0
25806020,15:26:00,15:26:00,9945,18,,1,,4751.23,
25806030,15:10:00,15:10:00,9609,1,,,1,0,
25806030,15:11:08,15:11:08,2523,2,,,,254.99,0
25806030,15:12:02,15:12:02,2524,3,,,,439.92,0
25806030,15:13:01,15:13:01,2525,4,,,,711.19,0
25806030,15:13:46,15:13:46,2526,5,,,,870.04,0
25806030,15:14:28,15:14:28,2527,6,,,,1043.57,0
25806030,15:18:32,15:18:32,2124,7,,,,2207.53,0
25806030,15:19:02,15:19:02,7824,8,,,,2342.93,0
25806030,15:19:43,15:19:43,3801,9,,,,2526.01,0
25806030,15:20:28,15:20:28,3802,10,,,,2702.57,0
25806030,15:21:42,15:21:42,3803,11,,,,2965.89,0
25806030,15:22:12,15:22:12,3804,12,,,,3067.42,0
25806030,15:22:54,15:22:54,3805,13,,,,3226.1,0
25806030,15:24:00,15:24:00,3806,14,,,,3478.9,
25806030,15:24:23,15:24:23,7730,15,,,,3684.03,0
25806030,15:24:42,15:24:42,2541,16,,,,3877.42,0
25806030,15:25:00,15:25:00,9036,17,,,,4079.65,0
25806030,15:26:00,15:26:00,9945,18,,1,,4751.23,
25806040,15:10:00,15:10:00,9609,1,,,1,0,
25806040,15:11:08,15:11:08,2523,2,,,,254.99,0
25806040,15:12:02,15:12:02,2524,3,,,,439.92,0
25806040,15:13:01,15:13:01,2525,4,,,,711.19,0
25806040,15:13:46,15:13:46,2526,5,,,,870.04,0
25806040,15:14:28,15:14:28,2527,6,,,,1043.57,0
25806040,15:18:32,15:18:32,2124,7,,,,2207.53,0
25806040,15:19:02,15:19:02,7824,8,,,,2342.93,0
25806040,15:19:43,15:19:43,3801,9,,,,2526.01,0
25806040,15:20:28,15:20:28,3802,10,,,,2702.57,0
25806040,15:21:42,15:21:42,3803,11,,,,2965.89,0
25806040,15:22:12,15:22:12,3804,12,,,,3067.42,0
25806040,15:22:54,15:22:54,3805,13,,,,3226.1,0
25806040,15:24:00,15:24:00,3806,14,,,,3478.9,
25806040,15:24:23,15:24:23,7730,15,,,,3684.03,0
25806040,15:24:42,15:24:42,2541,16,,,,3877.42,0
25806040,15:25:00,15:25:00,9036,17,,,,4079.65,0
25806040,15:26:00,15:26:00,9945,18,,1,,4751.23,
25806050,15:10:00,15:10:00,9609,1,,,1,0,
25806050,15:11:08,15:11:08,2523,2,,,,254.99,0
25806050,15:12:02,15:12:02,2524,3,,,,439.92,0
25806050,15:13:01,15:13:01,2525,4,,,,711.19,0
25806050,15:13:46,15:13:46,2526,5,,,,870.04,0
25806050,15:14:28,15:14:28,2527,6,,,,1043.57,0
25806050,15:18:32,15:18:32,2124,7,,,,2207.53,0
25806050,15:19:02,15:19:02,7824,8,,,,2342.93,0
25806050,15:19:43,15:19:43,3801,9,,,,2526.01,0
25806050,15:20:28,15:20:28,3802,10,,,,2702.57,0
25806050,15:21:42,15:21:42,3803,11,,,,2965.89,0
25806050,15:22:12,15:22:12,3804,12,,,,3067.42,0
25806050,15:22:54,15:22:54,3805,13,,,,3226.1,0
25806050,15:24:00,15:24:00,3806,14,,,,3478.9,
25806050,15:24:23,15:24:23,7730,15,,,,3684.03,0
25806050,15:24:42,15:24:42,2541,16,,,,3877.42,0
25806050,15:25:00,15:25:00,9036,17,,,,4079.65,0
25806050,15:26:00,15:26:00,9945,18,,1,,4751.23,
25806060,15:10:00,15:10:00,9609,1,,,1,0,
25806060,15:11:08,15:11:08,2523,2,,,,254.99,0
25806060,15:12:02,15:12:02,2524,3,,,,439.92,0
25806060,15:13:01,15:13:01,2525,4,,,,711.19,0
25806060,15:13:46,15:13:46,2526,5,,,,870.04,0
25806060,15:14:28,15:14:28,2527,6,,,,1043.57,0
25806060,15:18:32,15:18:32,2124,7,,,,2207.53,0
25806060,15:19:02,15:19:02,7824,8,,,,2342.93,0
25806060,15:19:43,15:19:43,3801,9,,,,2526.01,0
25806060,15:20:28,15:20:28,3802,10,,,,2702.57,0
25806060,15:21:42,15:21:42,3803,11,,,,2965.89,0
25806060,15:22:12,15:22:12,3804,12,,,,3067.42,0
25806060,15:22:54,15:22:54,3805,13,,,,3226.1,0
25806060,15:24:00,15:24:00,3806,14,,,,3478.9,
25806060,15:24:23,15:24:23,7730,15,,,,3684.03,0
25806060,15:24:42,15:24:42,2541,16,,,,3877.42,0
25806060,15:25:00,15:25:00,9036,17,,,,4079.65,0
25806060,15:26:00,15:26:00,9945,18,,1,,4751.23,
25866010,16:31:00,16:31:00,2542,1,,,1,0,
25866010,16:31:30,16:31:30,2543,2,,,,130.92,0
25866010,16:32:21,16:32:21,2544,3,,,,456.03,0
25866010,16:32:52,16:32:52,2545,4,,,,611.84,0
25866010,16:33:21,16:33:21,2546,5,,,,805.52,0
25866010,16:34:04,16:34:04,2555,6,,,,1103.86,0
25866010,16:34:12,16:34:12,2556,7,,,,1160.75,0
25866010,16:34:28,16:34:28,2557,8,,,,1258.69,0
25866010,16:34:51,16:34:51,2558,9,,,,1416.24,0
25866010,16:35:48,16:35:48,2559,10,,,,1733.76,0
25866010,16:36:17,16:36:17,2560,11,,,,1936.06,0
25866010,16:37:10,16:37:10,2606,12,,,,2266.78,0
25866010,16:38:00,16:38:00,2445,13,,,,2617.78,
25866010,16:38:52,16:38:52,2446,14,,,,2871.46,0
25866010,16:39:25,16:39:25,91,15,,,,3087.05,0
25866010,16:42:00,16:42:00,10161,16,,,,4020.19,
25866010,16:44:13,16:44:13,8322,17,,,,4813.41,0
25866010,16:44:53,16:44:53,2211,18,,,,5059.95,0
25866010,16:45:32,16:45:32,2212,19,,,,5292.72,0
25866010,16:46:32,16:46:32,2213,20,,,,5611.31,0
25866010,16:47:24,16:47:24,2128,21,,,,5948.92,0
25866010,16:48:00,16:48:00,9608,22,,,,6142.06,
25866010,16:48:37,16:48:37,2433,23,,,,6433.43,0
25866010,16:49:01,16:49:01,2434,24,,,,6568.23,0
25866010,16:49:25,16:49:25,2447,25,,,,6701.32,0
25866010,16:49:55,16:49:55,2562,26,,,,6857.89,0
25866010,16:50:41,16:50:41,2563,27,,,,7000.73,0
25866010,16:51:10,16:51:10,2564,28,,,,7230.14,0
25866010,16:51:50,16:51:50,2565,29,,,,7440.24,0
25866010,16:52:18,16:52:18,2566,30,,,,7622.92,0
25866010,16:52:48,16:52:48,2567,31,,,,7863.43,0
25866010,16:53:10,16:53:10,2568,32,,,,8023.14,0
25866010,16:53:38,16:53:38,2569,33,,,,8220.08,0
25866010,16:54:00,16:54:00,9609,34,,,,8337,
25866010,16:54:44,16:54:44,2523,35,,,,8591.99,0
25866010,16:55:18,16:55:18,2524,36,,,,8776.92,0
25866010,16:55:57,16:55:57,2525,37,,,,9048.19,0
25866010,16:56:24,16:56:24,2526,38,,,,9208.78,0
25866010,16:56:51,16:56:51,2527,39,,,,9382.31,0
25866010,16:59:28,16:59:28,2124,40,,,,10546.27,0
25866010,16:59:47,16:59:47,7824,41,,,,10681.67,0
25866010,17:00:14,17:00:14,3801,42,,,,10864.75,0
25866010,17:00:43,17:00:43,3802,43,,,,11041.31,0
25866010,17:01:31,17:01:31,3803,44,,,,11304.63,0
25866010,17:01:50,17:01:50,3804,45,,,,11406.16,0
25866010,17:02:17,17:02:17,3805,46,,,,11564.84,0
25866010,17:03:00,17:03:00,3806,47,,,,11817.64,
25866010,17:04:10,17:04:10,7730,48,,,,12022.77,0
25866010,17:05:06,17:05:06,2541,49,,,,12216.16,0
25866010,17:06:01,17:06:01,9036,50,,,,12418.08,0
25866010,17:09:00,17:09:00,9945,51,,1,,13103.57,
25866080,16:31:00,16:31:00,2542,1,,,1,0,
25866080,16:31:30,16:31:30,2543,2,,,,130.92,0
25866080,16:32:21,16:32:21,2544,3,,,,456.03,0
25866080,16:32:52,16:32:52,2545,4,,,,611.84,0
25866080,16:33:21,16:33:21,2546,5,,,,805.52,0
25866080,16:34:04,16:34:04,2555,6,,,,1103.86,0
25866080,16:34:12,16:34:12,2556,7,,,,1160.75,0
25866080,16:34:28,16:34:28,2557,8,,,,1258.69,0
25866080,16:34:51,16:34:51,2558,9,,,,1416.24,0
25866080,16:35:48,16:35:48,2559,10,,,,1733.76,0
25866080,16:36:17,16:36:17,2560,11,,,,1936.06,0
25866080,16:37:10,16:37:10,2606,12,,,,2266.78,0
25866080,16:38:00,16:38:00,2445,13,,,,2617.78,
25866080,16:38:52,16:38:52,2446,14,,,,2871.46,0
25866080,16:39:25,16:39:25,91,15,,,,3087.05,0
25866080,16:42:00,16:42:00,10161,16,,,,4020.19,
25866080,16:44:13,16:44:13,8322,17,,,,4813.41,0
25866080,16:44:53,16:44:53,2211,18,,,,5059.95,0
25866080,16:45:32,16:45:32,2212,19,,,,5292.72,0
25866080,16:46:32,16:46:32,2213,20,,,,5611.31,0
25866080,16:47:24,16:47:24,2128,21,,,,5948.92,0
25866080,16:48:00,16:48:00,9608,22,,,,6142.06,
25866080,16:48:37,16:48:37,2433,23,,,,6433.43,0
25866080,16:49:01,16:49:01,2434,24,,,,6568.23,0
25866080,16:49:25,16:49:25,2447,25,,,,6701.32,0
25866080,16:49:55,16:49:55,2562,26,,,,6857.89,0
25866080,16:50:41,16:50:41,2563,27,,,,7000.73,0
25866080,16:51:10,16:51:10,2564,28,,,,7230.14,0
25866080,16:51:50,16:51:50,2565,29,,,,7440.24,0
25866080,16:52:18,16:52:18,2566,30,,,,7622.92,0
25866080,16:52:48,16:52:48,2567,31,,,,7863.43,0
25866080,16:53:10,16:53:10,2568,32,,,,8023.14,0
25866080,16:53:38,16:53:38,2569,33,,,,8220.08,0
25866080,16:54:00,16:54:00,9609,34,,,,8337,
25866080,16:54:44,16:54:44,2523,35,,,,8591.99,0
25866080,16:55:18,16:55:18,2524,36,,,,8776.92,0
25866080,16:55:57,16:55:57,2525,37,,,,9048.19,0
25866080,16:56:24,16:56:24,2526,38,,,,9208.78,0
25866080,16:56:51,16:56:51,2527,39,,,,9382.31,0
25866080,16:59:28,16:59:28,2124,40,,,,10546.27,0
25866080,16:59:47,16:59:47,7824,41,,,,10681.67,0
25866080,17:00:14,17:00:14,3801,42,,,,10864.75,0
25866080,17:00:43,17:00:43,3802,43,,,,11041.31,0
25866080,17:01:31,17:01:31,3803,44,,,,11304.63,0
25866080,17:01:50,17:01:50,3804,45,,,,11406.16,0
25866080,17:02:17,17:02:17,3805,46,,,,11564.84,0
25866080,17:03:00,17:03:00,3806,47,,,,11817.64,
25866080,17:04:10,17:04:10,7730,48,,,,12022.77,0
25866080,17:05:06,17:05:06,2541,49,,,,12216.16,0
25866080,17:06:01,17:06:01,9036,50,,,,12418.08,0
25866080,17:09:00,17:09:00,9945,51,,1,,13103.57,
25889020,21:09:00,21:09:00,2542,1,,,1,0,
25889020,21:09:39,21:09:39,2543,2,,,,130.92,0
25889020,21:10:45,21:10:45,2544,3,,,,456.03,0
25889020,21:11:24,21:11:24,2545,4,,,,611.84,0
25889020,21:12:01,21:12:01,2546,5,,,,805.52,0
25889020,21:12:57,21:12:57,2555,6,,,,1103.86,0
25889020,21:13:07,21:13:07,2556,7,,,,1160.75,0
25889020,21:13:28,21:13:28,2557,8,,,,1258.69,0
25889020,21:13:57,21:13:57,2558,9,,,,1416.24,0
25889020,21:15:11,21:15:11,2559,10,,,,1733.76,0
25889020,21:15:48,21:15:48,2560,11,,,,1936.06,0
25889020,21:16:56,21:16:56,2606,12,,,,2266.78,0
25889020,21:18:00,21:18:00,2445,13,,,,2617.78,
25889020,21:18:39,21:18:39,2446,14,,,,2871.46,0
25889020,21:19:03,21:19:03,91,15,,,,3087.05,0
25889020,21:21:00,21:21:00,10161,16,,,,4020.19,
25889020,21:23:58,21:23:58,8322,17,,,,4813.41,0
25889020,21:24:51,21:24:51,2211,18,,,,5059.95,0
25889020,21:25:43,21:25:43,2212,19,,,,5292.72,0
25889020,21:27:02,21:27:02,2213,20,,,,5611.31,0
25889020,21:28:13,21:28:13,2128,21,,,,5948.92,0
25889020,21:29:00,21:29:00,9608,22,,,,6142.06,
25889020,21:29:31,21:29:31,2433,23,,,,6433.43,0
25889020,21:29:51,21:29:51,2434,24,,,,6568.23,0
25889020,21:30:11,21:30:11,2447,25,,,,6701.32,0
25889020,21:30:36,21:30:36,2562,26,,,,6857.89,0
25889020,21:31:14,21:31:14,2563,27,,,,7000.73,0
25889020,21:31:39,21:31:39,2564,28,,,,7230.14,0
25889020,21:32:12,21:32:12,2565,29,,,,7440.24,0
25889020,21:32:35,21:32:35,2566,30,,,,7622.92,0
25889020,21:33:00,21:33:00,2567,31,,,,7863.43,0
25889020,21:33:18,21:33:18,2568,32,,,,8023.14,0
25889020,21:33:41,21:33:41,2569,33,,,,8220.08,0
25889020,21:34:00,21:34:00,9609,34,,,,8337,
25889020,21:34:39,21:34:39,2523,35,,,,8591.99,0
25889020,21:35:10,21:35:10,2524,36,,,,8776.92,0
25889020,21:35:44,21:35:44,2525,37,,,,9048.19,0
25889020,21:36:08,21:36:08,2526,38,,,,9208.78,0
25889020,21:36:32,21:36:32,2527,39,,,,9382.31,0
25889020,21:38:52,21:38:52,2124,40,,,,10546.27,0
25889020,21:39:09,21:39:09,7824,41,,,,10681.67,0
25889020,21:39:33,21:39:33,3801,42,,,,10864.75,0
25889020,21:39:58,21:39:58,3802,43,,,,11041.31,0
25889020,21:40:41,21:40:41,3803,44,,,,11304.63,0
25889020,21:40:58,21:40:58,3804,45,,,,11406.16,0
25889020,21:41:22,21:41:22,3805,46,,,,11564.84,0
25889020,21:42:00,21:42:00,3806,47,,,,11817.64,
25889020,21:42:23,21:42:23,7730,48,,,,12022.77,0
25889020,21:42:42,21:42:42,2541,49,,,,12216.16,0
25889020,21:43:00,21:43:00,9036,50,,,,12418.08,0
25889020,21:44:00,21:44:00,9945,51,,1,,13103.57,
25889030,21:09:00,21:09:00,2542,1,,,1,0,
25889030,21:09:39,21:09:39,2543,2,,,,130.92,0
25889030,21:10:45,21:10:45,2544,3,,,,456.03,0
25889030,21:11:24,21:11:24,2545,4,,,,611.84,0
25889030,21:12:01,21:12:01,2546,5,,,,805.52,0
25889030,21:12:57,21:12:57,2555,6,,,,1103.86,0
25889030,21:13:07,21:13:07,2556,7,,,,1160.75,0
25889030,21:13:28,21:13:28,2557,8,,,,1258.69,0
25889030,21:13:57,21:13:57,2558,9,,,,1416.24,0
25889030,21:15:11,21:15:11,2559,10,,,,1733.76,0
25889030,21:15:48,21:15:48,2560,11,,,,1936.06,0
25889030,21:16:56,21:16:56,2606,12,,,,2266.78,0
25889030,21:18:00,21:18:00,2445,13,,,,2617.78,
25889030,21:18:39,21:18:39,2446,14,,,,2871.46,0
25889030,21:19:03,21:19:03,91,15,,,,3087.05,0
25889030,21:21:00,21:21:00,10161,16,,,,4020.19,
25889030,21:23:58,21:23:58,8322,17,,,,4813.41,0
25889030,21:24:51,21:24:51,2211,18,,,,5059.95,0
25889030,21:25:43,21:25:43,2212,19,,,,5292.72,0
25889030,21:27:02,21:27:02,2213,20,,,,5611.31,0
25889030,21:28:13,21:28:13,2128,21,,,,5948.92,0
25889030,21:29:00,21:29:00,9608,22,,,,6142.06,
25889030,21:29:31,21:29:31,2433,23,,,,6433.43,0
25889030,21:29:51,21:29:51,2434,24,,,,6568.23,0
25889030,21:30:11,21:30:11,2447,25,,,,6701.32,0
25889030,21:30:36,21:30:36,2562,26,,,,6857.89,0
25889030,21:31:14,21:31:14,2563,27,,,,7000.73,0
25889030,21:31:39,21:31:39,2564,28,,,,7230.14,0
25889030,21:32:12,21:32:12,2565,29,,,,7440.24,0
25889030,21:32:35,21:32:35,2566,30,,,,7622.92,0
25889030,21:33:00,21:33:00,2567,31,,,,7863.43,0
25889030,21:33:18,21:33:18,2568,32,,,,8023.14,0
25889030,21:33:41,21:33:41,2569,33,,,,8220.08,0
25889030,21:34:00,21:34:00,9609,34,,,,8337,
25889030,21:34:39,21:34:39,2523,35,,,,8591.99,0
25889030,21:35:10,21:35:10,2524,36,,,,8776.92,0
25889030,21:35:44,21:35:44,2525,37,,,,9048.19,0
25889030,21:36:08,21:36:08,2526,38,,,,9208.78,0
25889030,21:36:32,21:36:32,2527,39,,,,9382.31,0
25889030,21:38:52,21:38:52,2124,40,,,,10546.27,0
25889030,21:39:09,21:39:09,7824,41,,,,10681.67,0
25889030,21:39:33,21:39:33,3801,42,,,,10864.75,0
25889030,21:39:58,21:39:58,3802,43,,,,11041.31,0
25889030,21:40:41,21:40:41,3803,44,,,,11304.63,0
25889030,21:40:58,21:40:58,3804,45,,,,11406.16,0
25889030,21:41:22,21:41:22,3805,46,,,,11564.84,0
25889030,21:42:00,21:42:00,3806,47,,,,11817.64,
25889030,21:42:23,21:42:23,7730,48,,,,12022.77,0
25889030,21:42:42,21:42:42,2541,49,,,,12216.16,0
25889030,21:43:00,21:43:00,9036,50,,,,12418.08,0
25889030,21:44:00,21:44:00,9945,51,,1,,13103.57,
25889040,21:09:00,21:09:00,2542,1,,,1,0,
25889040,21:09:39,21:09:39,2543,2,,,,130.92,0
25889040,21:10:45,21:10:45,2544,3,,,,456.03,0
25889040,21:11:24,21:11:24,2545,4,,,,611.84,0
25889040,21:12:01,21:12:01,2546,5,,,,805.52,0
25889040,21:12:57,21:12:57,2555,6,,,,1103.86,0
25889040,21:13:07,21:13:07,2556,7,,,,1160.75,0
25889040,21:13:28,21:13:28,2557,8,,,,1258.69,0
25889040,21:13:57,21:13:57,2558,9,,,,1416.24,0
25889040,21:15:11,21:15:11,2559,10,,,,1733.76,0
25889040,21:15:48,21:15:48,2560,11,,,,1936.06,0
25889040,21:16:56,21:16:56,2606,12,,,,2266.78,0
25889040,21:18:00,21:18:00,2445,13,,,,2617.78,
25889040,21:18:39,21:18:39,2446,14,,,,2871.46,0
25889040,21:19:03,21:19:03,91,15,,,,3087.05,0
25889040,21:21:00,21:21:00,10161,16,,,,4020.19,
25889040,21:23:58,21:23:58,8322,17,,,,4813.41,0
25889040,21:24:51,21:24:51,2211,18,,,,5059.95,0
25889040,21:25:43,21:25:43,2212,19,,,,5292.72,0
25889040,21:27:02,21:27:02,2213,20,,,,5611.31,0
25889040,21:28:13,21:28:13,2128,21,,,,5948.92,0
25889040,21:29:00,21:29:00,9608,22,,,,6142.06,
25889040,21:29:31,21:29:31,2433,23,,,,6433.43,0
25889040,21:29:51,21:29:51,2434,24,,,,6568.23,0
25889040,21:30:11,21:30:11,2447,25,,,,6701.32,0
25889040,21:30:36,21:30:36,2562,26,,,,6857.89,0
25889040,21:31:14,21:31:14,2563,27,,,,7000.73,0
25889040,21:31:39,21:31:39,2564,28,,,,7230.14,0
25889040,21:32:12,21:32:12,2565,29,,,,7440.24,0
25889040,21:32:35,21:32:35,2566,30,,,,7622.92,0
25889040,21:33:00,21:33:00,2567,31,,,,7863.43,0
25889040,21:33:18,21:33:18,2568,32,,,,8023.14,0
25889040,21:33:41,21:33:41,2569,33,,,,8220.08,0
25889040,21:34:00,21:34:00,9609,34,,,,8337,
25889040,21:34:39,21:34:39,2523,35,,,,8591.99,0
25889040,21:35:10,21:35:10,2524,36,,,,8776.92,0
25889040,21:35:44,21:35:44,2525,37,,,,9048.19,0
25889040,21:36:08,21:36:08,2526,38,,,,9208.78,0
25889040,21:36:32,21:36:32,2527,39,,,,9382.31,0
25889040,21:38:52,21:38:52,2124,40,,,,10546.27,0
25889040,21:39:09,21:39:09,7824,41,,,,10681.67,0
25889040,21:39:33,21:39:33,3801,42,,,,10864.75,0
25889040,21:39:58,21:39:58,3802,43,,,,11041.31,0
25889040,21:40:41,21:40:41,3803,44,,,,11304.63,0
25889040,21:40:58,21:40:58,3804,45,,,,11406.16,0
25889040,21:41:22,21:41:22,3805,46,,,,11564.84,0
25889040,21:42:00,21:42:00,3806,47,,,,11817.64,
25889040,21:42:23,21:42:23,7730,48,,,,12022.77,0
25889040,21:42:42,21:42:42,2541,49,,,,12216.16,0
25889040,21:43:00,21:43:00,9036,50,,,,12418.08,0
25889040,21:44:00,21:44:00,9945,51,,1,,13103.57,
25889050,21:09:00,21:09:00,2542,1,,,1,0,
25889050,21:09:39,21:09:39,2543,2,,,,130.92,0
25889050,21:10:45,21:10:45,2544,3,,,,456.03,0
25889050,21:11:24,21:11:24,2545,4,,,,611.84,0
25889050,21:12:01,21:12:01,2546,5,,,,805.52,0
25889050,21:12:57,21:12:57,2555,6,,,,1103.86,0
25889050,21:13:07,21:13:07,2556,7,,,,1160.75,0
25889050,21:13:28,21:13:28,2557,8,,,,1258.69,0
25889050,21:13:57,21:13:57,2558,9,,,,1416.24,0
25889050,21:15:11,21:15:11,2559,10,,,,1733.76,0
25889050,21:15:48,21:15:48,2560,11,,,,1936.06,0
25889050,21:16:56,21:16:56,2606,12,,,,2266.78,0
25889050,21:18:00,21:18:00,2445,13,,,,2617.78,
25889050,21:18:39,21:18:39,2446,14,,,,2871.46,0
25889050,21:19:03,21:19:03,91,15,,,,3087.05,0
25889050,21:21:00,21:21:00,10161,16,,,,4020.19,
25889050,21:23:58,21:23:58,8322,17,,,,4813.41,0
25889050,21:24:51,21:24:51,2211,18,,,,5059.95,0
25889050,21:25:43,21:25:43,2212,19,,,,5292.72,0
25889050,21:27:02,21:27:02,2213,20,,,,5611.31,0
25889050,21:28:13,21:28:13,2128,21,,,,5948.92,0
25889050,21:29:00,21:29:00,9608,22,,,,6142.06,
25889050,21:29:31,21:29:31,2433,23,,,,6433.43,0
25889050,21:29:51,21:29:51,2434,24,,,,6568.23,0
25889050,21:30:11,21:30:11,2447,25,,,,6701.32,0
25889050,21:30:36,21:30:36,2562,26,,,,6857.89,0
25889050,21:31:14,21:31:14,2563,27,,,,7000.73,0
25889050,21:31:39,21:31:39,2564,28,,,,7230.14,0
25889050,21:32:12,21:32:12,2565,29,,,,7440.24,0
25889050,21:32:35,21:32:35,2566,30,,,,7622.92,0
25889050,21:33:00,21:33:00,2567,31,,,,7863.43,0
25889050,21:33:18,21:33:18,2568,32,,,,8023.14,0
25889050,21:33:41,21:33:41,2569,33,,,,8220.08,0
25889050,21:34:00,21:34:00,9609,34,,,,8337,
25889050,21:34:39,21:34:39,2523,35,,,,8591.99,0
25889050,21:35:10,21:35:10,2524,36,,,,8776.92,0
25889050,21:35:44,21:35:44,2525,37,,,,9048.19,0
25889050,21:36:08,21:36:08,2526,38,,,,9208.78,0
25889050,21:36:32,21:36:32,2527,39,,,,9382.31,0
25889050,21:38:52,21:38:52,2124,40,,,,10546.27,0
25889050,21:39:09,21:39:09,7824,41,,,,10681.67,0
25889050,21:39:33,21:39:33,3801,42,,,,10864.75,0
25889050,21:39:58,21:39:58,3802,43,,,,11041.31,0
25889050,21:40:41,21:40:41,3803,44,,,,11304.63,0
25889050,21:40:58,21:40:58,3804,45,,,,11406.16,0
25889050,21:41:22,21:41:22,3805,46,,,,11564.84,0
25889050,21:42:00,21:42:00,3806,47,,,,11817.64,
25889050,21:42:23,21:42:23,7730,48,,,,12022.77,0
25889050,21:42:42,21:42:42,2541,49,,,,12216.16,0
25889050,21:43:00,21:43:00,9036,50,,,,12418.08,0
25889050,21:44:00,21:44:00,9945,51,,1,,13103.57,
25889060,21:09:00,21:09:00,2542,1,,,1,0,
25889060,21:09:39,21:09:39,2543,2,,,,130.92,0
25889060,21:10:45,21:10:45,2544,3,,,,456.03,0
25889060,21:11:24,21:11:24,2545,4,,,,611.84,0
25889060,21:12:01,21:12:01,2546,5,,,,805.52,0
25889060,21:12:57,21:12:57,2555,6,,,,1103.86,0
25889060,21:13:07,21:13:07,2556,7,,,,1160.75,0
25889060,21:13:28,21:13:28,2557,8,,,,1258.69,0
25889060,21:13:57,21:13:57,2558,9,,,,1416.24,0
25889060,21:15:11,21:15:11,2559,10,,,,1733.76,0
25889060,21:15:48,21:15:48,2560,11,,,,1936.06,0
25889060,21:16:56,21:16:56,2606,12,,,,2266.78,0
25889060,21:18:00,21:18:00,2445,13,,,,2617.78,
25889060,21:18:39,21:18:39,2446,14,,,,2871.46,0
25889060,21:19:03,21:19:03,91,15,,,,3087.05,0
25889060,21:21:00,21:21:00,10161,16,,,,4020.19,
25889060,21:23:58,21:23:58,8322,17,,,,4813.41,0
25889060,21:24:51,21:24:51,2211,18,,,,5059.95,0
25889060,21:25:43,21:25:43,2212,19,,,,5292.72,0
25889060,21:27:02,21:27:02,2213,20,,,,5611.31,0
25889060,21:28:13,21:28:13,2128,21,,,,5948.92,0
25889060,21:29:00,21:29:00,9608,22,,,,6142.06,
25889060,21:29:31,21:29:31,2433,23,,,,6433.43,0
25889060,21:29:51,21:29:51,2434,24,,,,6568.23,0
25889060,21:30:11,21:30:11,2447,25,,,,6701.32,0
25889060,21:30:36,21:30:36,2562,26,,,,6857.89,0
25889060,21:31:14,21:31:14,2563,27,,,,7000.73,0
25889060,21:31:39,21:31:39,2564,28,,,,7230.14,0
25889060,21:32:12,21:32:12,2565,29,,,,7440.24,0
25889060,21:32:35,21:32:35,2566,30,,,,7622.92,0
25889060,21:33:00,21:33:00,2567,31,,,,7863.43,0
25889060,21:33:18,21:33:18,2568,32,,,,8023.14,0
25889060,21:33:41,21:33:41,2569,33,,,,8220.08,0
25889060,21:34:00,21:34:00,9609,34,,,,8337,
25889060,21:34:39,21:34:39,2523,35,,,,8591.99,0
25889060,21:35:10,21:35:10,2524,36,,,,8776.92,0
25889060,21:35:44,21:35:44,2525,37,,,,9048.19,0
25889060,21:36:08,21:36:08,2526,38,,,,9208.78,0
25889060,21:36:32,21:36:32,2527,39,,,,9382.31,0
25889060,21:38:52,21:38:52,2124,40,,,,10546.27,0
25889060,21:39:09,21:39:09,7824,41,,,,10681.67,0
25889060,21:39:33,21:39:33,3801,42,,,,10864.75,0
25889060,21:39:58,21:39:58,3802,43,,,,11041.31,0
25889060,21:40:41,21:40:41,3803,44,,,,11304.63,0
25889060,21:40:58,21:40:58,3804,45,,,,11406.16,0
25889060,21:41:22,21:41:22,3805,46,,,,11564.84,0
25889060,21:42:00,21:42:00,3806,47,,,,11817.64,
25889060,21:42:23,21:42:23,7730,48,,,,12022.77,0
25889060,21:42:42,21:42:42,2541,49,,,,12216.16,0
25889060,21:43:00,21:43:00,9036,50,,,,12418.08,0
25889060,21:44:00,21:44:00,9945,51,,1,,13103.57,
25932010,12:01:00,12:01:00,2542,1,,,1,0,
25932010,12:01:30,12:01:30,2543,2,,,,130.92,0
25932010,12:02:21,12:02:21,2544,3,,,,456.03,0
25932010,12:02:52,12:02:52,2545,4,,,,611.84,0
25932010,12:03:21,12:03:21,2546,5,,,,805.52,0
25932010,12:04:04,12:04:04,2555,6,,,,1103.86,0
25932010,12:04:12,12:04:12,2556,7,,,,1160.75,0
25932010,12:04:28,12:04:28,2557,8,,,,1258.69,0
25932010,12:04:51,12:04:51,2558,9,,,,1416.24,0
25932010,12:05:48,12:05:48,2559,10,,,,1733.76,0
25932010,12:06:17,12:06:17,2560,11,,,,1936.06,0
25932010,12:07:10,12:07:10,2606,12,,,,2266.78,0
25932010,12:08:00,12:08:00,2445,13,,,,2617.78,
25932010,12:08:52,12:08:52,2446,14,,,,2871.46,0
25932010,12:09:25,12:09:25,91,15,,,,3087.05,0
25932010,12:12:00,12:12:00,10161,16,,,,4020.19,
25932010,12:14:13,12:14:13,8322,17,,,,4813.41,0
25932010,12:14:53,12:14:53,2211,18,,,,5059.95,0
25932010,12:15:32,12:15:32,2212,19,,,,5292.72,0
25932010,12:16:32,12:16:32,2213,20,,,,5611.31,0
25932010,12:17:24,12:17:24,2128,21,,,,5948.92,0
25932010,12:18:00,12:18:00,9608,22,,,,6142.06,
25932010,12:18:37,12:18:37,2433,23,,,,6433.43,0
25932010,12:19:01,12:19:01,2434,24,,,,6568.23,0
25932010,12:19:25,12:19:25,2447,25,,,,6701.32,0
25932010,12:19:55,12:19:55,2562,26,,,,6857.89,0
25932010,12:20:41,12:20:41,2563,27,,,,7000.73,0
25932010,12:21:10,12:21:10,2564,28,,,,7230.14,0
25932010,12:21:50,12:21:50,2565,29,,,,7440.24,0
25932010,12:22:18,12:22:18,2566,30,,,,7622.92,0
25932010,12:22:48,12:22:48,2567,31,,,,7863.43,0
25932010,12:23:10,12:23:10,2568,32,,,,8023.14,0
25932010,12:23:38,12:23:38,2569,33,,,,8220.08,0
25932010,12:24:00,12:24:00,9609,34,,,,8337,
25932010,12:24:49,12:24:49,2523,35,,,,8591.99,0
25932010,12:25:27,12:25:27,2524,36,,,,8776.92,0
25932010,12:26:10,12:26:10,2525,37,,,,9048.19,0
25932010,12:26:40,12:26:40,2526,38,,,,9208.78,0
25932010,12:27:10,12:27:10,2527,39,,,,9382.31,0
25932010,12:30:05,12:30:05,2124,40,,,,10546.27,0
25932010,12:30:26,12:30:26,7824,41,,,,10681.67,0
25932010,12:30:56,12:30:56,3801,42,,,,10864.75,0
25932010,12:31:28,12:31:28,3802,43,,,,11041.31,0
25932010,12:32:21,12:32:21,3803,44,,,,11304.63,0
25932010,12:32:43,12:32:43,3804,45,,,,11406.16,0
25932010,12:33:13,12:33:13,3805,46,,,,11564.84,0
25932010,12:34:00,12:34:00,3806,47,,,,11817.64,
25932010,12:35:10,12:35:10,7730,48,,,,12022.77,0
25932010,12:36:06,12:36:06,2541,49,,,,12216.16,0
25932010,12:37:01,12:37:01,9036,50,,,,12418.08,0
25932010,12:40:00,12:40:00,9945,51,,1,,13103.57,
25932080,12:01:00,12:01:00,2542,1,,,1,0,
25932080,12:01:30,12:01:30,2543,2,,,,130.92,0
25932080,12:02:21,12:02:21,2544,3,,,,456.03,0
25932080,12:02:52,12:02:52,2545,4,,,,611.84,0
25932080,12:03:21,12:03:21,2546,5,,,,805.52,0
25932080,12:04:04,12:04:04,2555,6,,,,1103.86,0
25932080,12:04:12,12:04:12,2556,7,,,,1160.75,0
25932080,12:04:28,12:04:28,2557,8,,,,1258.69,0
25932080,12:04:51,12:04:51,2558,9,,,,1416.24,0
25932080,12:05:48,12:05:48,2559,10,,,,1733.76,0
25932080,12:06:17,12:06:17,2560,11,,,,1936.06,0
25932080,12:07:10,12:07:10,2606,12,,,,2266.78,0
25932080,12:08:00,12:08:00,2445,13,,,,2617.78,
25932080,12:08:52,12:08:52,2446,14,,,,2871.46,0
25932080,12:09:25,12:09:25,91,15,,,,3087.05,0
25932080,12:12:00,12:12:00,10161,16,,,,4020.19,
25932080,12:14:13,12:14:13,8322,17,,,,4813.41,0
25932080,12:14:53,12:14:53,2211,18,,,,5059.95,0
25932080,12:15:32,12:15:32,2212,19,,,,5292.72,0
25932080,12:16:32,12:16:32,2213,20,,,,5611.31,0
25932080,12:17:24,12:17:24,2128,21,,,,5948.92,0
25932080,12:18:00,12:18:00,9608,22,,,,6142.06,
25932080,12:18:37,12:18:37,2433,23,,,,6433.43,0
25932080,12:19:01,12:19:01,2434,24,,,,6568.23,0
25932080,12:19:25,12:19:25,2447,25,,,,6701.32,0
25932080,12:19:55,12:19:55,2562,26,,,,6857.89,0
25932080,12:20:41,12:20:41,2563,27,,,,7000.73,0
25932080,12:21:10,12:21:10,2564,28,,,,7230.14,0
25932080,12:21:50,12:21:50,2565,29,,,,7440.24,0
25932080,12:22:18,12:22:18,2566,30,,,,7622.92,0
25932080,12:22:48,12:22:48,2567,31,,,,7863.43,0
25932080,12:23:10,12:23:10,2568,32,,,,8023.14,0
25932080,12:23:38,12:23:38,2569,33,,,,8220.08,0
25932080,12:24:00,12:24:00,9609,34,,,,8337,
25932080,12:24:49,12:24:49,2523,35,,,,8591.99,0
25932080,12:25:27,12:25:27,2524,36,,,,8776.92,0
25932080,12:26:10,12:26:10,2525,37,,,,9048.19,0
25932080,12:26:40,12:26:40,2526,38,,,,9208.78,0
25932080,12:27:10,12:27:10,2527,39,,,,9382.31,0
25932080,12:30:05,12:30:05,2124,40,,,,10546.27,0
25932080,12:30:26,12:30:26,7824,41,,,,10681.67,0
25932080,12:30:56,12:30:56,3801,42,,,,10864.75,0
25932080,12:31:28,12:31:28,3802,43,,,,11041.31,0
25932080,12:32:21,12:32:21,3803,44,,,,11304.63,0
25932080,12:32:43,12:32:43,3804,45,,,,11406.16,0
25932080,12:33:13,12:33:13,3805,46,,,,11564.84,0
25932080,12:34:00,12:34:00,3806,47,,,,11817.64,
25932080,12:35:10,12:35:10,7730,48,,,,12022.77,0
25932080,12:36:06,12:36:06,2541,49,,,,12216.16,0
25932080,12:37:01,12:37:01,9036,50,,,,12418.08,0
25932080,12:40:00,12:40:00,9945,51,,1,,13103.57,
26014070,13:06:00,13:06:00,2542,1,,,1,0,
26014070,13:06:30,13:06:30,2543,2,,,,130.92,0
26014070,13:07:21,13:07:21,2544,3,,,,456.03,0
26014070,13:07:52,13:07:52,2545,4,,,,611.84,0
26014070,13:08:21,13:08:21,2546,5,,,,805.52,0
26014070,13:09:04,13:09:04,2555,6,,,,1103.86,0
26014070,13:09:12,13:09:12,2556,7,,,,1160.75,0
26014070,13:09:28,13:09:28,2557,8,,,,1258.69,0
26014070,13:09:51,13:09:51,2558,9,,,,1416.24,0
26014070,13:10:48,13:10:48,2559,10,,,,1733.76,0
26014070,13:11:17,13:11:17,2560,11,,,,1936.06,0
26014070,13:12:10,13:12:10,2606,12,,,,2266.78,0
26014070,13:13:00,13:13:00,2445,13,,,,2617.78,
26014070,13:13:52,13:13:52,2446,14,,,,2871.46,0
26014070,13:14:25,13:14:25,91,15,,,,3087.05,0
26014070,13:17:00,13:17:00,10161,16,,,,4020.19,
26014070,13:19:13,13:19:13,8322,17,,,,4813.41,0
26014070,13:19:53,13:19:53,2211,18,,,,5059.95,0
26014070,13:20:32,13:20:32,2212,19,,,,5292.72,0
26014070,13:21:32,13:21:32,2213,20,,,,5611.31,0
26014070,13:22:24,13:22:24,2128,21,,,,5948.92,0
26014070,13:23:00,13:23:00,9608,22,,,,6142.06,
26014070,13:23:37,13:23:37,2433,23,,,,6433.43,0
26014070,13:24:01,13:24:01,2434,24,,,,6568.23,0
26014070,13:24:25,13:24:25,2447,25,,,,6701.32,0
26014070,13:24:55,13:24:55,2562,26,,,,6857.89,0
26014070,13:25:41,13:25:41,2563,27,,,,7000.73,0
26014070,13:26:10,13:26:10,2564,28,,,,7230.14,0
26014070,13:26:50,13:26:50,2565,29,,,,7440.24,0
26014070,13:27:18,13:27:18,2566,30,,,,7622.92,0
26014070,13:27:48,13:27:48,2567,31,,,,7863.43,0
26014070,13:28:10,13:28:10,2568,32,,,,8023.14,0
26014070,13:28:38,13:28:38,2569,33,,,,8220.08,0
26014070,13:29:00,13:29:00,9609,34,,,,8337,
26014070,13:29:49,13:29:49,2523,35,,,,8591.99,0
26014070,13:30:27,13:30:27,2524,36,,,,8776.92,0
26014070,13:31:10,13:31:10,2525,37,,,,9048.19,0
26014070,13:31:40,13:31:40,2526,38,,,,9208.78,0
26014070,13:32:10,13:32:10,2527,39,,,,9382.31,0
26014070,13:35:05,13:35:05,2124,40,,,,10546.27,0
26014070,13:35:26,13:35:26,7824,41,,,,10681.67,0
26014070,13:35:56,13:35:56,3801,42,,,,10864.75,0
26014070,13:36:28,13:36:28,3802,43,,,,11041.31,0
26014070,13:37:21,13:37:21,3803,44,,,,11304.63,0
26014070,13:37:43,13:37:43,3804,45,,,,11406.16,0
26014070,13:38:13,13:38:13,3805,46,,,,11564.84,0
26014070,13:39:00,13:39:00,3806,47,,,,11817.64,
26014070,13:40:10,13:40:10,7730,48,,,,12022.77,0
26014070,13:41:06,13:41:06,2541,49,,,,12216.16,0
26014070,13:42:01,13:42:01,9036,50,,,,12418.08,0
26014070,13:45:00,13:45:00,9945,51,,1,,13103.57,
26039070,08:06:00,08:06:00,2542,1,,,1,0,
26039070,08:06:26,08:06:26,2543,2,,,,130.92,0
26039070,08:07:10,08:07:10,2544,3,,,,456.03,0
26039070,08:07:36,08:07:36,2545,4,,,,611.84,0
26039070,08:08:01,08:08:01,2546,5,,,,805.52,0
26039070,08:08:38,08:08:38,2555,6,,,,1103.86,0
26039070,08:08:45,08:08:45,2556,7,,,,1160.75,0
26039070,08:08:59,08:08:59,2557,8,,,,1258.69,0
26039070,08:09:18,08:09:18,2558,9,,,,1416.24,0
26039070,08:10:07,08:10:07,2559,10,,,,1733.76,0
26039070,08:10:32,08:10:32,2560,11,,,,1936.06,0
26039070,08:11:17,08:11:17,2606,12,,,,2266.78,0
26039070,08:12:00,08:12:00,2445,13,,,,2617.78,
26039070,08:12:52,08:12:52,2446,14,,,,2871.46,0
26039070,08:13:25,08:13:25,91,15,,,,3087.05,0
26039070,08:16:00,08:16:00,10161,16,,,,4020.19,
26039070,08:18:13,08:18:13,8322,17,,,,4813.41,0
26039070,08:18:53,08:18:53,2211,18,,,,5059.95,0
26039070,08:19:32,08:19:32,2212,19,,,,5292.72,0
26039070,08:20:32,08:20:32,2213,20,,,,5611.31,0
26039070,08:21:24,08:21:24,2128,21,,,,5948.92,0
26039070,08:22:00,08:22:00,9608,22,,,,6142.06,
26039070,08:22:37,08:22:37,2433,23,,,,6433.43,0
26039070,08:23:01,08:23:01,2434,24,,,,6568.23,0
26039070,08:23:25,08:23:25,2447,25,,,,6701.32,0
26039070,08:23:55,08:23:55,2562,26,,,,6857.89,0
26039070,08:24:41,08:24:41,2563,27,,,,7000.73,0
26039070,08:25:10,08:25:10,2564,28,,,,7230.14,0
26039070,08:25:50,08:25:50,2565,29,,,,7440.24,0
26039070,08:26:18,08:26:18,2566,30,,,,7622.92,0
26039070,08:26:48,08:26:48,2567,31,,,,7863.43,0
26039070,08:27:10,08:27:10,2568,32,,,,8023.14,0
26039070,08:27:38,08:27:38,2569,33,,,,8220.08,0
26039070,08:28:00,08:28:00,9609,34,,,,8337,
26039070,08:28:44,08:28:44,2523,35,,,,8591.99,0
26039070,08:29:18,08:29:18,2524,36,,,,8776.92,0
26039070,08:29:57,08:29:57,2525,37,,,,9048.19,0
26039070,08:30:24,08:30:24,2526,38,,,,9208.78,0
26039070,08:30:51,08:30:51,2527,39,,,,9382.31,0
26039070,08:33:28,08:33:28,2124,40,,,,10546.27,0
26039070,08:33:47,08:33:47,7824,41,,,,10681.67,0
26039070,08:34:14,08:34:14,3801,42,,,,10864.75,0
26039070,08:34:43,08:34:43,3802,43,,,,11041.31,0
26039070,08:35:31,08:35:31,3803,44,,,,11304.63,0
26039070,08:35:50,08:35:50,3804,45,,,,11406.16,0
26039070,08:36:17,08:36:17,3805,46,,,,11564.84,0
26039070,08:37:00,08:37:00,3806,47,,,,11817.64,
26039070,08:38:10,08:38:10,7730,48,,,,12022.77,0
26039070,08:39:06,08:39:06,2541,49,,,,12216.16,0
26039070,08:40:01,08:40:01,9036,50,,,,12418.08,0
26039070,08:43:00,08:43:00,9945,51,,1,,13103.57,
26144090,19:12:00,19:12:00,2542,1,,,1,0,
26144090,19:12:39,19:12:39,2543,2,,,,130.92,0
26144090,19:13:45,19:13:45,2544,3,,,,456.03,0
26144090,19:14:24,19:14:24,2545,4,,,,611.84,0
26144090,19:15:01,19:15:01,2546,5,,,,805.52,0
26144090,19:15:57,19:15:57,2555,6,,,,1103.86,0
26144090,19:16:07,19:16:07,2556,7,,,,1160.75,0
26144090,19:16:28,19:16:28,2557,8,,,,1258.69,0
26144090,19:16:57,19:16:57,2558,9,,,,1416.24,0
26144090,19:18:11,19:18:11,2559,10,,,,1733.76,0
26144090,19:18:48,19:18:48,2560,11,,,,1936.06,0
26144090,19:19:56,19:19:56,2606,12,,,,2266.78,0
26144090,19:21:00,19:21:00,2445,13,,,,2617.78,
26144090,19:21:39,19:21:39,2446,14,,,,2871.46,0
26144090,19:22:03,19:22:03,91,15,,,,3087.05,0
26144090,19:24:00,19:24:00,10161,16,,,,4020.19,
26144090,19:27:20,19:27:20,8322,17,,,,4813.41,0
26144090,19:28:20,19:28:20,2211,18,,,,5059.95,0
26144090,19:29:19,19:29:19,2212,19,,,,5292.72,0
26144090,19:30:48,19:30:48,2213,20,,,,5611.31,0
26144090,19:32:07,19:32:07,2128,21,,,,5948.92,0
26144090,19:33:00,19:33:00,9608,22,,,,6142.06,
26144090,19:33:31,19:33:31,2433,23,,,,6433.43,0
26144090,19:33:51,19:33:51,2434,24,,,,6568.23,0
26144090,19:34:11,19:34:11,2447,25,,,,6701.32,0
26144090,19:34:36,19:34:36,2562,26,,,,6857.89,0
26144090,19:35:14,19:35:14,2563,27,,,,7000.73,0
26144090,19:35:39,19:35:39,2564,28,,,,7230.14,0
26144090,19:36:12,19:36:12,2565,29,,,,7440.24,0
26144090,19:36:35,19:36:35,2566,30,,,,7622.92,0
26144090,19:37:00,19:37:00,2567,31,,,,7863.43,0
26144090,19:37:18,19:37:18,2568,32,,,,8023.14,0
26144090,19:37:41,19:37:41,2569,33,,,,8220.08,0
26144090,19:38:00,19:38:00,9609,34,,,,8337,
26144090,19:38:44,19:38:44,2523,35,,,,8591.99,0
26144090,19:39:18,19:39:18,2524,36,,,,8776.92,0
26144090,19:39:57,19:39:57,2525,37,,,,9048.19,0
26144090,19:40:24,19:40:24,2526,38,,,,9208.78,0
26144090,19:40:51,19:40:51,2527,39,,,,9382.31,0
26144090,19:43:28,19:43:28,2124,40,,,,10546.27,0
26144090,19:43:47,19:43:47,7824,41,,,,10681.67,0
26144090,19:44:14,19:44:14,3801,42,,,,10864.75,0
26144090,19:44:43,19:44:43,3802,43,,,,11041.31,0
26144090,19:45:31,19:45:31,3803,44,,,,11304.63,0
26144090,19:45:50,19:45:50,3804,45,,,,11406.16,0
26144090,19:46:17,19:46:17,3805,46,,,,11564.84,0
26144090,19:47:00,19:47:00,3806,47,,,,11817.64,
26144090,19:47:23,19:47:23,7730,48,,,,12022.77,0
26144090,19:47:42,19:47:42,2541,49,,,,12216.16,0
26144090,19:48:00,19:48:00,9036,50,,,,12418.08,0
26144090,19:49:00,19:49:00,9945,51,,1,,13103.57,
26169010,21:01:00,21:01:00,2542,1,,,1,0,
26169010,21:01:26,21:01:26,2543,2,,,,130.92,0
26169010,21:02:10,21:02:10,2544,3,,,,456.03,0
26169010,21:02:36,21:02:36,2545,4,,,,611.84,0
26169010,21:03:01,21:03:01,2546,5,,,,805.52,0
26169010,21:03:38,21:03:38,2555,6,,,,1103.86,0
26169010,21:03:45,21:03:45,2556,7,,,,1160.75,0
26169010,21:03:59,21:03:59,2557,8,,,,1258.69,0
26169010,21:04:18,21:04:18,2558,9,,,,1416.24,0
26169010,21:05:07,21:05:07,2559,10,,,,1733.76,0
26169010,21:05:32,21:05:32,2560,11,,,,1936.06,0
26169010,21:06:17,21:06:17,2606,12,,,,2266.78,0
26169010,21:07:00,21:07:00,2445,13,,,,2617.78,
26169010,21:07:52,21:07:52,2446,14,,,,2871.46,0
26169010,21:08:25,21:08:25,91,15,,,,3087.05,0
26169010,21:11:00,21:11:00,10161,16,,,,4020.19,
26169010,21:12:51,21:12:51,8322,17,,,,4813.41,0
26169010,21:13:24,21:13:24,2211,18,,,,5059.95,0
26169010,21:13:57,21:13:57,2212,19,,,,5292.72,0
26169010,21:14:46,21:14:46,2213,20,,,,5611.31,0
26169010,21:15:30,21:15:30,2128,21,,,,5948.92,0
26169010,21:16:00,21:16:00,9608,22,,,,6142.06,
26169010,21:16:37,21:16:37,2433,23,,,,6433.43,0
26169010,21:17:01,21:17:01,2434,24,,,,6568.23,0
26169010,21:17:25,21:17:25,2447,25,,,,6701.32,0
26169010,21:17:55,21:17:55,2562,26,,,,6857.89,0
26169010,21:18:41,21:18:41,2563,27,,,,7000.73,0
26169010,21:19:10,21:19:10,2564,28,,,,7230.14,0
26169010,21:19:50,21:19:50,2565,29,,,,7440.24,0
26169010,21:20:18,21:20:18,2566,30,,,,7622.92,0
26169010,21:20:48,21:20:48,2567,31,,,,7863.43,0
26169010,21:21:10,21:21:10,2568,32,,,,8023.14,0
26169010,21:21:38,21:21:38,2569,33,,,,8220.08,0
26169010,21:22:00,21:22:00,9609,34,,,,8337,
26169010,21:22:44,21:22:44,2523,35,,,,8591.99,0
26169010,21:23:18,21:23:18,2524,36,,,,8776.92,0
26169010,21:23:57,21:23:57,2525,37,,,,9048.19,0
26169010,21:24:24,21:24:24,2526,38,,,,9208.78,0
26169010,21:24:51,21:24:51,2527,39,,,,9382.31,0
26169010,21:27:28,21:27:28,2124,40,,,,10546.27,0
26169010,21:27:47,21:27:47,7824,41,,,,10681.67,0
26169010,21:28:14,21:28:14,3801,42,,,,10864.75,0
26169010,21:28:43,21:28:43,3802,43,,,,11041.31,0
26169010,21:29:31,21:29:31,3803,44,,,,11304.63,0
26169010,21:29:50,21:29:50,3804,45,,,,11406.16,0
26169010,21:30:17,21:30:17,3805,46,,,,11564.84,0
26169010,21:31:00,21:31:00,3806,47,,,,11817.64,
26169010,21:32:10,21:32:10,7730,48,,,,12022.77,0
26169010,21:33:06,21:33:06,2541,49,,,,12216.16,0
26169010,21:34:01,21:34:01,9036,50,,,,12418.08,0
26169010,21:37:00,21:37:00,9945,51,,1,,13103.57,
26169080,21:01:00,21:01:00,2542,1,,,1,0,
26169080,21:01:26,21:01:26,2543,2,,,,130.92,0
26169080,21:02:10,21:02:10,2544,3,,,,456.03,0
26169080,21:02:36,21:02:36,2545,4,,,,611.84,0
26169080,21:03:01,21:03:01,2546,5,,,,805.52,0
26169080,21:03:38,21:03:38,2555,6,,,,1103.86,0
26169080,21:03:45,21:03:45,2556,7,,,,1160.75,0
26169080,21:03:59,21:03:59,2557,8,,,,1258.69,0
26169080,21:04:18,21:04:18,2558,9,,,,1416.24,0
26169080,21:05:07,21:05:07,2559,10,,,,1733.76,0
26169080,21:05:32,21:05:32,2560,11,,,,1936.06,0
26169080,21:06:17,21:06:17,2606,12,,,,2266.78,0
26169080,21:07:00,21:07:00,2445,13,,,,2617.78,
26169080,21:07:52,21:07:52,2446,14,,,,2871.46,0
26169080,21:08:25,21:08:25,91,15,,,,3087.05,0
26169080,21:11:00,21:11:00,10161,16,,,,4020.19,
26169080,21:12:51,21:12:51,8322,17,,,,4813.41,0
26169080,21:13:24,21:13:24,2211,18,,,,5059.95,0
26169080,21:13:57,21:13:57,2212,19,,,,5292.72,0
26169080,21:14:46,21:14:46,2213,20,,,,5611.31,0
26169080,21:15:30,21:15:30,2128,21,,,,5948.92,0
26169080,21:16:00,21:16:00,9608,22,,,,6142.06,
26169080,21:16:37,21:16:37,2433,23,,,,6433.43,0
26169080,21:17:01,21:17:01,2434,24,,,,6568.23,0
26169080,21:17:25,21:17:25,2447,25,,,,6701.32,0
26169080,21:17:55,21:17:55,2562,26,,,,6857.89,0
26169080,21:18:41,21:18:41,2563,27,,,,7000.73,0
26169080,21:19:10,21:19:10,2564,28,,,,7230.14,0
26169080,21:19:50,21:19:50,2565,29,,,,7440.24,0
26169080,21:20:18,21:20:18,2566,30,,,,7622.92,0
26169080,21:20:48,21:20:48,2567,31,,,,7863.43,0
26169080,21:21:10,21:21:10,2568,32,,,,8023.14,0
26169080,21:21:38,21:21:38,2569,33,,,,8220.08,0
26169080,21:22:00,21:22:00,9609,34,,,,8337,
26169080,21:22:44,21:22:44,2523,35,,,,8591.99,0
26169080,21:23:18,21:23:18,2524,36,,,,8776.92,0
26169080,21:23:57,21:23:57,2525,37,,,,9048.19,0
26169080,21:24:24,21:24:24,2526,38,,,,9208.78,0
26169080,21:24:51,21:24:51,2527,39,,,,9382.31,0
26169080,21:27:28,21:27:28,2124,40,,,,10546.27,0
26169080,21:27:47,21:27:47,7824,41,,,,10681.67,0
26169080,21:28:14,21:28:14,3801,42,,,,10864.75,0
26169080,21:28:43,21:28:43,3802,43,,,,11041.31,0
26169080,21:29:31,21:29:31,3803,44,,,,11304.63,0
26169080,21:29:50,21:29:50,3804,45,,,,11406.16,0
26169080,21:30:17,21:30:17,3805,46,,,,11564.84,0
26169080,21:31:00,21:31:00,3806,47,,,,11817.64,
26169080,21:32:10,21:32:10,7730,48,,,,12022.77,0
26169080,21:33:06,21:33:06,2541,49,,,,12216.16,0
26169080,21:34:01,21:34:01,9036,50,,,,12418.08,0
26169080,21:37:00,21:37:00,9945,51,,1,,13103.57,
26185070,13:36:00,13:36:00,2542,1,,,1,0,
26185070,13:36:30,13:36:30,2543,2,,,,130.92,0
26185070,13:37:21,13:37:21,2544,3,,,,456.03,0
26185070,13:37:52,13:37:52,2545,4,,,,611.84,0
26185070,13:38:21,13:38:21,2546,5,,,,805.52,0
26185070,13:39:04,13:39:04,2555,6,,,,1103.86,0
26185070,13:39:12,13:39:12,2556,7,,,,1160.75,0
26185070,13:39:28,13:39:28,2557,8,,,,1258.69,0
26185070,13:39:51,13:39:51,2558,9,,,,1416.24,0
26185070,13:40:48,13:40:48,2559,10,,,,1733.76,0
26185070,13:41:17,13:41:17,2560,11,,,,1936.06,0
26185070,13:42:10,13:42:10,2606,12,,,,2266.78,0
26185070,13:43:00,13:43:00,2445,13,,,,2617.78,
26185070,13:43:52,13:43:52,2446,14,,,,2871.46,0
26185070,13:44:25,13:44:25,91,15,,,,3087.05,0
26185070,13:47:00,13:47:00,10161,16,,,,4020.19,
26185070,13:49:13,13:49:13,8322,17,,,,4813.41,0
26185070,13:49:53,13:49:53,2211,18,,,,5059.95,0
26185070,13:50:32,13:50:32,2212,19,,,,5292.72,0
26185070,13:51:32,13:51:32,2213,20,,,,5611.31,0
26185070,13:52:24,13:52:24,2128,21,,,,5948.92,0
26185070,13:53:00,13:53:00,9608,22,,,,6142.06,
26185070,13:53:37,13:53:37,2433,23,,,,6433.43,0
26185070,13:54:01,13:54:01,2434,24,,,,6568.23,0
26185070,13:54:25,13:54:25,2447,25,,,,6701.32,0
26185070,13:54:55,13:54:55,2562,26,,,,6857.89,0
26185070,13:55:41,13:55:41,2563,27,,,,7000.73,0
26185070,13:56:10,13:56:10,2564,28,,,,7230.14,0
26185070,13:56:50,13:56:50,2565,29,,,,7440.24,0
26185070,13:57:18,13:57:18,2566,30,,,,7622.92,0
26185070,13:57:48,13:57:48,2567,31,,,,7863.43,0
26185070,13:58:10,13:58:10,2568,32,,,,8023.14,0
26185070,13:58:38,13:58:38,2569,33,,,,8220.08,0
26185070,13:59:00,13:59:00,9609,34,,,,8337,
26185070,13:59:49,13:59:49,2523,35,,,,8591.99,0
26185070,14:00:27,14:00:27,2524,36,,,,8776.92,0
26185070,14:01:10,14:01:10,2525,37,,,,9048.19,0
26185070,14:01:40,14:01:40,2526,38,,,,9208.78,0
26185070,14:02:10,14:02:10,2527,39,,,,9382.31,0
26185070,14:05:05,14:05:05,2124,40,,,,10546.27,0
26185070,14:05:26,14:05:26,7824,41,,,,10681.67,0
26185070,14:05:56,14:05:56,3801,42,,,,10864.75,0
26185070,14:06:28,14:06:28,3802,43,,,,11041.31,0
26185070,14:07:21,14:07:21,3803,44,,,,11304.63,0
26185070,14:07:43,14:07:43,3804,45,,,,11406.16,0
26185070,14:08:13,14:08:13,3805,46,,,,11564.84,0
26185070,14:09:00,14:09:00,3806,47,,,,11817.64,
26185070,14:10:10,14:10:10,7730,48,,,,12022.77,0
26185070,14:11:06,14:11:06,2541,49,,,,12216.16,0
26185070,14:12:01,14:12:01,9036,50,,,,12418.08,0
26185070,14:15:00,14:15:00,9945,51,,1,,13103.57,
26530070,10:36:00,10:36:00,2542,1,,,1,0,
26530070,10:36:30,10:36:30,2543,2,,,,130.92,0
26530070,10:37:21,10:37:21,2544,3,,,,456.03,0
26530070,10:37:52,10:37:52,2545,4,,,,611.84,0
26530070,10:38:21,10:38:21,2546,5,,,,805.52,0
26530070,10:39:04,10:39:04,2555,6,,,,1103.86,0
26530070,10:39:12,10:39:12,2556,7,,,,1160.75,0
26530070,10:39:28,10:39:28,2557,8,,,,1258.69,0
26530070,10:39:51,10:39:51,2558,9,,,,1416.24,0
26530070,10:40:48,10:40:48,2559,10,,,,1733.76,0
26530070,10:41:17,10:41:17,2560,11,,,,1936.06,0
26530070,10:42:10,10:42:10,2606,12,,,,2266.78,0
26530070,10:43:00,10:43:00,2445,13,,,,2617.78,
26530070,10:43:52,10:43:52,2446,14,,,,2871.46,0
26530070,10:44:25,10:44:25,91,15,,,,3087.05,0
26530070,10:47:00,10:47:00,10161,16,,,,4020.19,
26530070,10:49:13,10:49:13,8322,17,,,,4813.41,0
26530070,10:49:53,10:49:53,2211,18,,,,5059.95,0
26530070,10:50:32,10:50:32,2212,19,,,,5292.72,0
26530070,10:51:32,10:51:32,2213,20,,,,5611.31,0
26530070,10:52:24,10:52:24,2128,21,,,,5948.92,0
26530070,10:53:00,10:53:00,9608,22,,,,6142.06,
26530070,10:53:37,10:53:37,2433,23,,,,6433.43,0
26530070,10:54:01,10:54:01,2434,24,,,,6568.23,0
26530070,10:54:25,10:54:25,2447,25,,,,6701.32,0
26530070,10:54:55,10:54:55,2562,26,,,,6857.89,0
26530070,10:55:41,10:55:41,2563,27,,,,7000.73,0
26530070,10:56:10,10:56:10,2564,28,,,,7230.14,0
26530070,10:56:50,10:56:50,2565,29,,,,7440.24,0
26530070,10:57:18,10:57:18,2566,30,,,,7622.92,0
26530070,10:57:48,10:57:48,2567,31,,,,7863.43,0
26530070,10:58:10,10:58:10,2568,32,,,,8023.14,0
26530070,10:58:38,10:58:38,2569,33,,,,8220.08,0
26530070,10:59:00,10:59:00,9609,34,,,,8337,
26530070,10:59:44,10:59:44,2523,35,,,,8591.99,0
26530070,11:00:18,11:00:18,2524,36,,,,8776.92,0
26530070,11:00:57,11:00:57,2525,37,,,,9048.19,0
26530070,11:01:24,11:01:24,2526,38,,,,9208.78,0
26530070,11:01:51,11:01:51,2527,39,,,,9382.31,0
26530070,11:04:28,11:04:28,2124,40,,,,10546.27,0
26530070,11:04:47,11:04:47,7824,41,,,,10681.67,0
26530070,11:05:14,11:05:14,3801,42,,,,10864.75,0
26530070,11:05:43,11:05:43,3802,43,,,,11041.31,0
26530070,11:06:31,11:06:31,3803,44,,,,11304.63,0
26530070,11:06:50,11:06:50,3804,45,,,,11406.16,0
26530070,11:07:17,11:07:17,3805,46,,,,11564.84,0
26530070,11:08:00,11:08:00,3806,47,,,,11817.64,
26530070,11:09:10,11:09:10,7730,48,,,,12022.77,0
26530070,11:10:06,11:10:06,2541,49,,,,12216.16,0
26530070,11:11:01,11:11:01,9036,50,,,,12418.08,0
26530070,11:14:00,11:14:00,9945,51,,1,,13103.57,
26533020,07:39:00,07:39:00,2542,1,,,1,0,
26533020,07:39:30,07:39:30,2543,2,,,,130.92,0
26533020,07:40:20,07:40:20,2544,3,,,,456.03,0
26533020,07:40:50,07:40:50,2545,4,,,,611.75,0
26533020,07:41:16,07:41:16,2546,5,,,,817.14,0
26533020,07:42:08,07:42:08,2547,6,,,,1017.13,0
26533020,07:42:48,07:42:48,2548,7,,,,1256.75,0
26533020,07:43:22,07:43:22,2549,8,,,,1470.44,0
26533020,07:44:00,07:44:00,2550,9,,,,1726.01,
26533020,07:44:38,07:44:38,2551,10,,,,1941.95,0
26533020,07:45:03,07:45:03,2552,11,,,,2120.37,0
26533020,07:45:56,07:45:56,2553,12,,,,2433.66,0
26533020,07:46:43,07:46:43,2554,13,,,,2629.65,0
26533020,07:47:52,07:47:52,2555,14,,,,2940.82,0
26533020,07:48:12,07:48:12,2556,15,,,,3016.67,0
26533020,07:48:33,07:48:33,2557,16,,,,3128.7,0
26533020,07:48:58,07:48:58,2558,17,,,,3300.66,0
26533020,07:50:00,07:50:00,2559,18,,,,3617.46,
26533020,07:50:36,07:50:36,2560,19,,,,3819.76,0
26533020,07:51:45,07:51:45,2606,20,,,,4150.48,0
26533020,07:52:48,07:52:48,2445,21,,,,4501.48,0
26533020,07:53:43,07:53:43,2446,22,,,,4755.16,0
26533020,07:54:17,07:54:17,91,23,,,,4970.75,0
26533020,07:57:00,07:57:00,10161,24,,,,5903.89,
26533020,07:59:58,07:59:58,8322,25,,,,6697.11,0
26533020,08:00:51,08:00:51,2211,26,,,,6943.65,0
26533020,08:01:43,08:01:43,2212,27,,,,7176.42,0
26533020,08:03:02,08:03:02,2213,28,,,,7495.01,0
26533020,08:04:13,08:04:13,2128,29,,,,7832.62,0
26533020,08:05:00,08:05:00,9608,30,,,,8025.76,
26533020,08:05:37,08:05:37,2433,31,,,,8317.13,0
26533020,08:06:01,08:06:01,2434,32,,,,8451.93,0
26533020,08:06:25,08:06:25,2447,33,,,,8585.02,0
26533020,08:06:55,08:06:55,2562,34,,,,8741.59,0
26533020,08:07:41,08:07:41,2563,35,,,,8884.43,0
26533020,08:08:10,08:08:10,2564,36,,,,9113.84,0
26533020,08:08:50,08:08:50,2565,37,,,,9323.94,0
26533020,08:09:18,08:09:18,2566,38,,,,9506.62,0
26533020,08:09:48,08:09:48,2567,39,,,,9747.13,0
26533020,08:10:10,08:10:10,2568,40,,,,9906.84,0
26533020,08:10:38,08:10:38,2569,41,,,,10103.78,0
26533020,08:11:00,08:11:00,9609,42,,,,10220.7,
26533020,08:11:39,08:11:39,2523,43,,,,10475.69,0
26533020,08:12:10,08:12:10,2524,44,,,,10660.62,0
26533020,08:12:44,08:12:44,2525,45,,,,10931.89,0
26533020,08:13:08,08:13:08,2526,46,,,,11092.48,0
26533020,08:13:32,08:13:32,2527,47,,,,11266.01,0
26533020,08:15:52,08:15:52,2124,48,,,,12429.97,0
26533020,08:16:09,08:16:09,7824,49,,,,12565.37,0
26533020,08:16:33,08:16:33,3801,50,,,,12748.45,0
26533020,08:16:58,08:16:58,3802,51,,,,12925.01,0
26533020,08:17:41,08:17:41,3803,52,,,,13188.33,0
26533020,08:17:58,08:17:58,3804,53,,,,13289.86,0
26533020,08:18:22,08:18:22,3805,54,,,,13448.54,0
26533020,08:19:00,08:19:00,3806,55,,,,13701.34,
26533020,08:19:24,08:19:24,7730,56,,,,13906.47,0
26533020,08:19:42,08:19:42,2541,57,,,,14099.86,0
26533020,08:19:59,08:19:59,9036,58,,,,14301.9,0
26533020,08:21:00,08:21:00,9945,59,,1,,14983.82,
26533030,07:39:00,07:39:00,2542,1,,,1,0,
26533030,07:39:30,07:39:30,2543,2,,,,130.92,0
26533030,07:40:20,07:40:20,2544,3,,,,456.03,0
26533030,07:40:50,07:40:50,2545,4,,,,611.75,0
26533030,07:41:16,07:41:16,2546,5,,,,817.14,0
26533030,07:42:08,07:42:08,2547,6,,,,1017.13,0
26533030,07:42:48,07:42:48,2548,7,,,,1256.75,0
26533030,07:43:22,07:43:22,2549,8,,,,1470.44,0
26533030,07:44:00,07:44:00,2550,9,,,,1726.01,
26533030,07:44:38,07:44:38,2551,10,,,,1941.95,0
26533030,07:45:03,07:45:03,2552,11,,,,2120.37,0
26533030,07:45:56,07:45:56,2553,12,,,,2433.66,0
26533030,07:46:43,07:46:43,2554,13,,,,2629.65,0
26533030,07:47:52,07:47:52,2555,14,,,,2940.82,0
26533030,07:48:12,07:48:12,2556,15,,,,3016.67,0
26533030,07:48:33,07:48:33,2557,16,,,,3128.7,0
26533030,07:48:58,07:48:58,2558,17,,,,3300.66,0
26533030,07:50:00,07:50:00,2559,18,,,,3617.46,
26533030,07:50:36,07:50:36,2560,19,,,,3819.76,0
26533030,07:51:45,07:51:45,2606,20,,,,4150.48,0
26533030,07:52:48,07:52:48,2445,21,,,,4501.48,0
26533030,07:53:43,07:53:43,2446,22,,,,4755.16,0
26533030,07:54:17,07:54:17,91,23,,,,4970.75,0
26533030,07:57:00,07:57:00,10161,24,,,,5903.89,
26533030,07:59:58,07:59:58,8322,25,,,,6697.11,0
26533030,08:00:51,08:00:51,2211,26,,,,6943.65,0
26533030,08:01:43,08:01:43,2212,27,,,,7176.42,0
26533030,08:03:02,08:03:02,2213,28,,,,7495.01,0
26533030,08:04:13,08:04:13,2128,29,,,,7832.62,0
26533030,08:05:00,08:05:00,9608,30,,,,8025.76,
26533030,08:05:37,08:05:37,2433,31,,,,8317.13,0
26533030,08:06:01,08:06:01,2434,32,,,,8451.93,0
26533030,08:06:25,08:06:25,2447,33,,,,8585.02,0
26533030,08:06:55,08:06:55,2562,34,,,,8741.59,0
26533030,08:07:41,08:07:41,2563,35,,,,8884.43,0
26533030,08:08:10,08:08:10,2564,36,,,,9113.84,0
26533030,08:08:50,08:08:50,2565,37,,,,9323.94,0
26533030,08:09:18,08:09:18,2566,38,,,,9506.62,0
26533030,08:09:48,08:09:48,2567,39,,,,9747.13,0
26533030,08:10:10,08:10:10,2568,40,,,,9906.84,0
26533030,08:10:38,08:10:38,2569,41,,,,10103.78,0
26533030,08:11:00,08:11:00,9609,42,,,,10220.7,
26533030,08:11:39,08:11:39,2523,43,,,,10475.69,0
26533030,08:12:10,08:12:10,2524,44,,,,10660.62,0
26533030,08:12:44,08:12:44,2525,45,,,,10931.89,0
26533030,08:13:08,08:13:08,2526,46,,,,11092.48,0
26533030,08:13:32,08:13:32,2527,47,,,,11266.01,0
26533030,08:15:52,08:15:52,2124,48,,,,12429.97,0
26533030,08:16:09,08:16:09,7824,49,,,,12565.37,0
26533030,08:16:33,08:16:33,3801,50,,,,12748.45,0
26533030,08:16:58,08:16:58,3802,51,,,,12925.01,0
26533030,08:17:41,08:17:41,3803,52,,,,13188.33,0
26533030,08:17:58,08:17:58,3804,53,,,,13289.86,0
26533030,08:18:22,08:18:22,3805,54,,,,13448.54,0
26533030,08:19:00,08:19:00,3806,55,,,,13701.34,
26533030,08:19:24,08:19:24,7730,56,,,,13906.47,0
26533030,08:19:42,08:19:42,2541,57,,,,14099.86,0
26533030,08:19:59,08:19:59,9036,58,,,,14301.9,0
26533030,08:21:00,08:21:00,9945,59,,1,,14983.82,
26533040,07:39:00,07:39:00,2542,1,,,1,0,
26533040,07:39:30,07:39:30,2543,2,,,,130.92,0
26533040,07:40:20,07:40:20,2544,3,,,,456.03,0
26533040,07:40:50,07:40:50,2545,4,,,,611.75,0
26533040,07:41:16,07:41:16,2546,5,,,,817.14,0
26533040,07:42:08,07:42:08,2547,6,,,,1017.13,0
26533040,07:42:48,07:42:48,2548,7,,,,1256.75,0
26533040,07:43:22,07:43:22,2549,8,,,,1470.44,0
26533040,07:44:00,07:44:00,2550,9,,,,1726.01,
26533040,07:44:38,07:44:38,2551,10,,,,1941.95,0
26533040,07:45:03,07:45:03,2552,11,,,,2120.37,0
26533040,07:45:56,07:45:56,2553,12,,,,2433.66,0
26533040,07:46:43,07:46:43,2554,13,,,,2629.65,0
26533040,07:47:52,07:47:52,2555,14,,,,2940.82,0
26533040,07:48:12,07:48:12,2556,15,,,,3016.67,0
26533040,07:48:33,07:48:33,2557,16,,,,3128.7,0
26533040,07:48:58,07:48:58,2558,17,,,,3300.66,0
26533040,07:50:00,07:50:00,2559,18,,,,3617.46,
26533040,07:50:36,07:50:36,2560,19,,,,3819.76,0
26533040,07:51:45,07:51:45,2606,20,,,,4150.48,0
26533040,07:52:48,07:52:48,2445,21,,,,4501.48,0
26533040,07:53:43,07:53:43,2446,22,,,,4755.16,0
26533040,07:54:17,07:54:17,91,23,,,,4970.75,0
26533040,07:57:00,07:57:00,10161,24,,,,5903.89,
26533040,07:59:58,07:59:58,8322,25,,,,6697.11,0
26533040,08:00:51,08:00:51,2211,26,,,,6943.65,0
26533040,08:01:43,08:01:43,2212,27,,,,7176.42,0
26533040,08:03:02,08:03:02,2213,28,,,,7495.01,0
26533040,08:04:13,08:04:13,2128,29,,,,7832.62,0
26533040,08:05:00,08:05:00,9608,30,,,,8025.76,
26533040,08:05:37,08:05:37,2433,31,,,,8317.13,0
26533040,08:06:01,08:06:01,2434,32,,,,8451.93,0
26533040,08:06:25,08:06:25,2447,33,,,,8585.02,0
26533040,08:06:55,08:06:55,2562,34,,,,8741.59,0
26533040,08:07:41,08:07:41,2563,35,,,,8884.43,0
26533040,08:08:10,08:08:10,2564,36,,,,9113.84,0
26533040,08:08:50,08:08:50,2565,37,,,,9323.94,0
26533040,08:09:18,08:09:18,2566,38,,,,9506.62,0
26533040,08:09:48,08:09:48,2567,39,,,,9747.13,0
26533040,08:10:10,08:10:10,2568,40,,,,9906.84,0
26533040,08:10:38,08:10:38,2569,41,,,,10103.78,0
26533040,08:11:00,08:11:00,9609,42,,,,10220.7,
26533040,08:11:39,08:11:39,2523,43,,,,10475.69,0
26533040,08:12:10,08:12:10,2524,44,,,,10660.62,0
26533040,08:12:44,08:12:44,2525,45,,,,10931.89,0
26533040,08:13:08,08:13:08,2526,46,,,,11092.48,0
26533040,08:13:32,08:13:32,2527,47,,,,11266.01,0
26533040,08:15:52,08:15:52,2124,48,,,,12429.97,0
26533040,08:16:09,08:16:09,7824,49,,,,12565.37,0
26533040,08:16:33,08:16:33,3801,50,,,,12748.45,0
26533040,08:16:58,08:16:58,3802,51,,,,12925.01,0
26533040,08:17:41,08:17:41,3803,52,,,,13188.33,0
26533040,08:17:58,08:17:58,3804,53,,,,13289.86,0
26533040,08:18:22,08:18:22,3805,54,,,,13448.54,0
26533040,08:19:00,08:19:00,3806,55,,,,13701.34,
26533040,08:19:24,08:19:24,7730,56,,,,13906.47,0
26533040,08:19:42,08:19:42,2541,57,,,,14099.86,0
26533040,08:19:59,08:19:59,9036,58,,,,14301.9,0
26533040,08:21:00,08:21:00,9945,59,,1,,14983.82,
26533050,07:39:00,07:39:00,2542,1,,,1,0,
26533050,07:39:30,07:39:30,2543,2,,,,130.92,0
26533050,07:40:20,07:40:20,2544,3,,,,456.03,0
26533050,07:40:50,07:40:50,2545,4,,,,611.75,0
26533050,07:41:16,07:41:16,2546,5,,,,817.14,0
26533050,07:42:08,07:42:08,2547,6,,,,1017.13,0
26533050,07:42:48,07:42:48,2548,7,,,,1256.75,0
26533050,07:43:22,07:43:22,2549,8,,,,1470.44,0
26533050,07:44:00,07:44:00,2550,9,,,,1726.01,
26533050,07:44:38,07:44:38,2551,10,,,,1941.95,0
26533050,07:45:03,07:45:03,2552,11,,,,2120.37,0
26533050,07:45:56,07:45:56,2553,12,,,,2433.66,0
26533050,07:46:43,07:46:43,2554,13,,,,2629.65,0
26533050,07:47:52,07:47:52,2555,14,,,,2940.82,0
26533050,07:48:12,07:48:12,2556,15,,,,3016.67,0
26533050,07:48:33,07:48:33,2557,16,,,,3128.7,0
26533050,07:48:58,07:48:58,2558,17,,,,3300.66,0
26533050,07:50:00,07:50:00,2559,18,,,,3617.46,
26533050,07:50:36,07:50:36,2560,19,,,,3819.76,0
26533050,07:51:45,07:51:45,2606,20,,,,4150.48,0
26533050,07:52:48,07:52:48,2445,21,,,,4501.48,0
26533050,07:53:43,07:53:43,2446,22,,,,4755.16,0
26533050,07:54:17,07:54:17,91,23,,,,4970.75,0
26533050,07:57:00,07:57:00,10161,24,,,,5903.89,
26533050,07:59:58,07:59:58,8322,25,,,,6697.11,0
26533050,08:00:51,08:00:51,2211,26,,,,6943.65,0
26533050,08:01:43,08:01:43,2212,27,,,,7176.42,0
26533050,08:03:02,08:03:02,2213,28,,,,7495.01,0
26533050,08:04:13,08:04:13,2128,29,,,,7832.62,0
26533050,08:05:00,08:05:00,9608,30,,,,8025.76,
26533050,08:05:37,08:05:37,2433,31,,,,8317.13,0
26533050,08:06:01,08:06:01,2434,32,,,,8451.93,0
26533050,08:06:25,08:06:25,2447,33,,,,8585.02,0
26533050,08:06:55,08:06:55,2562,34,,,,8741.59,0
26533050,08:07:41,08:07:41,2563,35,,,,8884.43,0
26533050,08:08:10,08:08:10,2564,36,,,,9113.84,0
26533050,08:08:50,08:08:50,2565,37,,,,9323.94,0
26533050,08:09:18,08:09:18,2566,38,,,,9506.62,0
26533050,08:09:48,08:09:48,2567,39,,,,9747.13,0
26533050,08:10:10,08:10:10,2568,40,,,,9906.84,0
26533050,08:10:38,08:10:38,2569,41,,,,10103.78,0
26533050,08:11:00,08:11:00,9609,42,,,,10220.7,
26533050,08:11:39,08:11:39,2523,43,,,,10475.69,0
26533050,08:12:10,08:12:10,2524,44,,,,10660.62,0
26533050,08:12:44,08:12:44,2525,45,,,,10931.89,0
26533050,08:13:08,08:13:08,2526,46,,,,11092.48,0
26533050,08:13:32,08:13:32,2527,47,,,,11266.01,0
26533050,08:15:52,08:15:52,2124,48,,,,12429.97,0
26533050,08:16:09,08:16:09,7824,49,,,,12565.37,0
26533050,08:16:33,08:16:33,3801,50,,,,12748.45,0
26533050,08:16:58,08:16:58,3802,51,,,,12925.01,0
26533050,08:17:41,08:17:41,3803,52,,,,13188.33,0
26533050,08:17:58,08:17:58,3804,53,,,,13289.86,0
26533050,08:18:22,08:18:22,3805,54,,,,13448.54,0
26533050,08:19:00,08:19:00,3806,55,,,,13701.34,
26533050,08:19:24,08:19:24,7730,56,,,,13906.47,0
26533050,08:19:42,08:19:42,2541,57,,,,14099.86,0
26533050,08:19:59,08:19:59,9036,58,,,,14301.9,0
26533050,08:21:00,08:21:00,9945,59,,1,,14983.82,
26533060,07:39:00,07:39:00,2542,1,,,1,0,
26533060,07:39:30,07:39:30,2543,2,,,,130.92,0
26533060,07:40:20,07:40:20,2544,3,,,,456.03,0
26533060,07:40:50,07:40:50,2545,4,,,,611.75,0
26533060,07:41:16,07:41:16,2546,5,,,,817.14,0
26533060,07:42:08,07:42:08,2547,6,,,,1017.13,0
26533060,07:42:48,07:42:48,2548,7,,,,1256.75,0
26533060,07:43:22,07:43:22,2549,8,,,,1470.44,0
26533060,07:44:00,07:44:00,2550,9,,,,1726.01,
26533060,07:44:38,07:44:38,2551,10,,,,1941.95,0
26533060,07:45:03,07:45:03,2552,11,,,,2120.37,0
26533060,07:45:56,07:45:56,2553,12,,,,2433.66,0
26533060,07:46:43,07:46:43,2554,13,,,,2629.65,0
26533060,07:47:52,07:47:52,2555,14,,,,2940.82,0
26533060,07:48:12,07:48:12,2556,15,,,,3016.67,0
26533060,07:48:33,07:48:33,2557,16,,,,3128.7,0
26533060,07:48:58,07:48:58,2558,17,,,,3300.66,0
26533060,07:50:00,07:50:00,2559,18,,,,3617.46,
26533060,07:50:36,07:50:36,2560,19,,,,3819.76,0
26533060,07:51:45,07:51:45,2606,20,,,,4150.48,0
26533060,07:52:48,07:52:48,2445,21,,,,4501.48,0
26533060,07:53:43,07:53:43,2446,22,,,,4755.16,0
26533060,07:54:17,07:54:17,91,23,,,,4970.75,0
26533060,07:57:00,07:57:00,10161,24,,,,5903.89,
26533060,07:59:58,07:59:58,8322,25,,,,6697.11,0
26533060,08:00:51,08:00:51,2211,26,,,,6943.65,0
26533060,08:01:43,08:01:43,2212,27,,,,7176.42,0
26533060,08:03:02,08:03:02,2213,28,,,,7495.01,0
26533060,08:04:13,08:04:13,2128,29,,,,7832.62,0
26533060,08:05:00,08:05:00,9608,30,,,,8025.76,
26533060,08:05:37,08:05:37,2433,31,,,,8317.13,0
26533060,08:06:01,08:06:01,2434,32,,,,8451.93,0
26533060,08:06:25,08:06:25,2447,33,,,,8585.02,0
26533060,08:06:55,08:06:55,2562,34,,,,8741.59,0
26533060,08:07:41,08:07:41,2563,35,,,,8884.43,0
26533060,08:08:10,08:08:10,2564,36,,,,9113.84,0
26533060,08:08:50,08:08:50,2565,37,,,,9323.94,0
26533060,08:09:18,08:09:18,2566,38,,,,9506.62,0
26533060,08:09:48,08:09:48,2567,39,,,,9747.13,0
26533060,08:10:10,08:10:10,2568,40,,,,9906.84,0
26533060,08:10:38,08:10:38,2569,41,,,,10103.78,0
26533060,08:11:00,08:11:00,9609,42,,,,10220.7,
26533060,08:11:39,08:11:39,2523,43,,,,10475.69,0
26533060,08:12:10,08:12:10,2524,44,,,,10660.62,0
26533060,08:12:44,08:12:44,2525,45,,,,10931.89,0
26533060,08:13:08,08:13:08,2526,46,,,,11092.48,0
26533060,08:13:32,08:13:32,2527,47,,,,11266.01,0
26533060,08:15:52,08:15:52,2124,48,,,,12429.97,0
26533060,08:16:09,08:16:09,7824,49,,,,12565.37,0
26533060,08:16:33,08:16:33,3801,50,,,,12748.45,0
26533060,08:16:58,08:16:58,3802,51,,,,12925.01,0
26533060,08:17:41,08:17:41,3803,52,,,,13188.33,0
26533060,08:17:58,08:17:58,3804,53,,,,13289.86,0
26533060,08:18:22,08:18:22,3805,54,,,,13448.54,0
26533060,08:19:00,08:19:00,3806,55,,,,13701.34,
26533060,08:19:24,08:19:24,7730,56,,,,13906.47,0
26533060,08:19:42,08:19:42,2541,57,,,,14099.86,0
26533060,08:19:59,08:19:59,9036,58,,,,14301.9,0
26533060,08:21:00,08:21:00,9945,59,,1,,14983.82,
2730090,16:17:00,16:17:00,2542,1,,,1,0,
2730090,16:17:43,16:17:43,2543,2,,,,130.92,0
2730090,16:18:57,16:18:57,2544,3,,,,456.03,0
2730090,16:19:40,16:19:40,2545,4,,,,611.84,0
2730090,16:20:21,16:20:21,2546,5,,,,805.52,0
2730090,16:21:23,16:21:23,2555,6,,,,1103.86,0
2730090,16:21:35,16:21:35,2556,7,,,,1160.75,0
2730090,16:21:58,16:21:58,2557,8,,,,1258.69,0
2730090,16:22:30,16:22:30,2558,9,,,,1416.24,0
2730090,16:23:52,16:23:52,2559,10,,,,1733.76,0
2730090,16:24:33,16:24:33,2560,11,,,,1936.06,0
2730090,16:25:49,16:25:49,2606,12,,,,2266.78,0
2730090,16:27:00,16:27:00,2445,13,,,,2617.78,
2730090,16:27:39,16:27:39,2446,14,,,,2871.46,0
2730090,16:28:03,16:28:03,91,15,,,,3087.05,0
2730090,16:30:00,16:30:00,10161,16,,,,4020.19,
2730090,16:34:27,16:34:27,8322,17,,,,4813.41,0
2730090,16:35:46,16:35:46,2211,18,,,,5059.95,0
2730090,16:37:05,16:37:05,2212,19,,,,5292.72,0
2730090,16:39:04,16:39:04,2213,20,,,,5611.31,0
2730090,16:40:49,16:40:49,2128,21,,,,5948.92,0
2730090,16:42:00,16:42:00,9608,22,,,,6142.06,
2730090,16:42:44,16:42:44,2433,23,,,,6433.43,0
2730090,16:43:11,16:43:11,2434,24,,,,6568.23,0
2730090,16:43:39,16:43:39,2447,25,,,,6701.32,0
2730090,16:44:14,16:44:14,2562,26,,,,6857.89,0
2730090,16:45:07,16:45:07,2563,27,,,,7000.73,0
2730090,16:45:42,16:45:42,2564,28,,,,7230.14,0
2730090,16:46:29,16:46:29,2565,29,,,,7440.24,0
2730090,16:47:01,16:47:01,2566,30,,,,7622.92,0
2730090,16:47:36,16:47:36,2567,31,,,,7863.43,0
2730090,16:48:01,16:48:01,2568,32,,,,8023.14,0
2730090,16:48:34,16:48:34,2569,33,,,,8220.08,0
2730090,16:49:00,16:49:00,9609,34,,,,8337,
2730090,16:49:49,16:49:49,2523,35,,,,8591.99,0
2730090,16:50:27,16:50:27,2524,36,,,,8776.92,0
2730090,16:51:10,16:51:10,2525,37,,,,9048.19,0
2730090,16:51:40,16:51:40,2526,38,,,,9208.78,0
2730090,16:52:10,16:52:10,2527,39,,,,9382.31,0
2730090,16:55:05,16:55:05,2124,40,,,,10546.27,0
2730090,16:55:26,16:55:26,7824,41,,,,10681.67,0
2730090,16:55:56,16:55:56,3801,42,,,,10864.75,0
2730090,16:56:28,16:56:28,3802,43,,,,11041.31,0
2730090,16:57:21,16:57:21,3803,44,,,,11304.63,0
2730090,16:57:43,16:57:43,3804,45,,,,11406.16,0
2730090,16:58:13,16:58:13,3805,46,,,,11564.84,0
2730090,16:59:00,16:59:00,3806,47,,,,11817.64,
2730090,16:59:35,16:59:35,7730,48,,,,12022.77,0
2730090,17:00:03,17:00:03,2541,49,,,,12216.16,0
2730090,17:00:30,17:00:30,9036,50,,,,12418.08,0
2730090,17:02:00,17:02:00,9945,51,,1,,13103.57,
2991020,12:42:00,12:42:00,2542,1,,,1,0,
2991020,12:42:43,12:42:43,2543,2,,,,130.92,0
2991020,12:43:57,12:43:57,2544,3,,,,456.03,0
2991020,12:44:40,12:44:40,2545,4,,,,611.84,0
2991020,12:45:21,12:45:21,2546,5,,,,805.52,0
2991020,12:46:23,12:46:23,2555,6,,,,1103.86,0
2991020,12:46:35,12:46:35,2556,7,,,,1160.75,0
2991020,12:46:58,12:46:58,2557,8,,,,1258.69,0
2991020,12:47:30,12:47:30,2558,9,,,,1416.24,0
2991020,12:48:52,12:48:52,2559,10,,,,1733.76,0
2991020,12:49:33,12:49:33,2560,11,,,,1936.06,0
2991020,12:50:49,12:50:49,2606,12,,,,2266.78,0
2991020,12:52:00,12:52:00,2445,13,,,,2617.78,
2991020,12:52:39,12:52:39,2446,14,,,,2871.46,0
2991020,12:53:03,12:53:03,91,15,,,,3087.05,0
2991020,12:55:00,12:55:00,10161,16,,,,4020.19,
2991020,12:59:05,12:59:05,8322,17,,,,4813.41,0
2991020,13:00:17,13:00:17,2211,18,,,,5059.95,0
2991020,13:01:30,13:01:30,2212,19,,,,5292.72,0
2991020,13:03:19,13:03:19,2213,20,,,,5611.31,0
2991020,13:04:55,13:04:55,2128,21,,,,5948.92,0
2991020,13:06:00,13:06:00,9608,22,,,,6142.06,
2991020,13:06:31,13:06:31,2433,23,,,,6433.43,0
2991020,13:06:51,13:06:51,2434,24,,,,6568.23,0
2991020,13:07:11,13:07:11,2447,25,,,,6701.32,0
2991020,13:07:36,13:07:36,2562,26,,,,6857.89,0
2991020,13:08:14,13:08:14,2563,27,,,,7000.73,0
2991020,13:08:39,13:08:39,2564,28,,,,7230.14,0
2991020,13:09:12,13:09:12,2565,29,,,,7440.24,0
2991020,13:09:35,13:09:35,2566,30,,,,7622.92,0
2991020,13:10:00,13:10:00,2567,31,,,,7863.43,0
2991020,13:10:18,13:10:18,2568,32,,,,8023.14,0
2991020,13:10:41,13:10:41,2569,33,,,,8220.08,0
2991020,13:11:00,13:11:00,9609,34,,,,8337,
2991020,13:11:54,13:11:54,2523,35,,,,8591.99,0
2991020,13:12:36,13:12:36,2524,36,,,,8776.92,0
2991020,13:13:23,13:13:23,2525,37,,,,9048.19,0
2991020,13:13:56,13:13:56,2526,38,,,,9208.78,0
2991020,13:14:29,13:14:29,2527,39,,,,9382.31,0
2991020,13:17:41,13:17:41,2124,40,,,,10546.27,0
2991020,13:18:05,13:18:05,7824,41,,,,10681.67,0
2991020,13:18:38,13:18:38,3801,42,,,,10864.75,0
2991020,13:19:13,13:19:13,3802,43,,,,11041.31,0
2991020,13:20:11,13:20:11,3803,44,,,,11304.63,0
2991020,13:20:35,13:20:35,3804,45,,,,11406.16,0
2991020,13:21:08,13:21:08,3805,46,,,,11564.84,0
2991020,13:22:00,13:22:00,3806,47,,,,11817.64,
2991020,13:22:23,13:22:23,7730,48,,,,12022.77,0
2991020,13:22:42,13:22:42,2541,49,,,,12216.16,0
2991020,13:23:00,13:23:00,9036,50,,,,12418.08,0
2991020,13:24:00,13:24:00,9945,51,,1,,13103.57,
2991030,12:42:00,12:42:00,2542,1,,,1,0,
2991030,12:42:43,12:42:43,2543,2,,,,130.92,0
2991030,12:43:57,12:43:57,2544,3,,,,456.03,0
2991030,12:44:40,12:44:40,2545,4,,,,611.84,0
2991030,12:45:21,12:45:21,2546,5,,,,805.52,0
2991030,12:46:23,12:46:23,2555,6,,,,1103.86,0
2991030,12:46:35,12:46:35,2556,7,,,,1160.75,0
2991030,12:46:58,12:46:58,2557,8,,,,1258.69,0
2991030,12:47:30,12:47:30,2558,9,,,,1416.24,0
2991030,12:48:52,12:48:52,2559,10,,,,1733.76,0
2991030,12:49:33,12:49:33,2560,11,,,,1936.06,0
2991030,12:50:49,12:50:49,2606,12,,,,2266.78,0
2991030,12:52:00,12:52:00,2445,13,,,,2617.78,
2991030,12:52:39,12:52:39,2446,14,,,,2871.46,0
2991030,12:53:03,12:53:03,91,15,,,,3087.05,0
2991030,12:55:00,12:55:00,10161,16,,,,4020.19,
2991030,12:59:05,12:59:05,8322,17,,,,4813.41,0
2991030,13:00:17,13:00:17,2211,18,,,,5059.95,0
2991030,13:01:30,13:01:30,2212,19,,,,5292.72,0
2991030,13:03:19,13:03:19,2213,20,,,,5611.31,0
2991030,13:04:55,13:04:55,2128,21,,,,5948.92,0
2991030,13:06:00,13:06:00,9608,22,,,,6142.06,
2991030,13:06:31,13:06:31,2433,23,,,,6433.43,0
2991030,13:06:51,13:06:51,2434,24,,,,6568.23,0
2991030,13:07:11,13:07:11,2447,25,,,,6701.32,0
2991030,13:07:36,13:07:36,2562,26,,,,6857.89,0
2991030,13:08:14,13:08:14,2563,27,,,,7000.73,0
2991030,13:08:39,13:08:39,2564,28,,,,7230.14,0
2991030,13:09:12,13:09:12,2565,29,,,,7440.24,0
2991030,13:09:35,13:09:35,2566,30,,,,7622.92,0
2991030,13:10:00,13:10:00,2567,31,,,,7863.43,0
2991030,13:10:18,13:10:18,2568,32,,,,8023.14,0
2991030,13:10:41,13:10:41,2569,33,,,,8220.08,0
2991030,13:11:00,13:11:00,9609,34,,,,8337,
2991030,13:11:54,13:11:54,2523,35,,,,8591.99,0
2991030,13:12:36,13:12:36,2524,36,,,,8776.92,0
2991030,13:13:23,13:13:23,2525,37,,,,9048.19,0
2991030,13:13:56,13:13:56,2526,38,,,,9208.78,0
2991030,13:14:29,13:14:29,2527,39,,,,9382.31,0
2991030,13:17:41,13:17:41,2124,40,,,,10546.27,0
2991030,13:18:05,13:18:05,7824,41,,,,10681.67,0
2991030,13:18:38,13:18:38,3801,42,,,,10864.75,0
2991030,13:19:13,13:19:13,3802,43,,,,11041.31,0
2991030,13:20:11,13:20:11,3803,44,,,,11304.63,0
2991030,13:20:35,13:20:35,3804,45,,,,11406.16,0
2991030,13:21:08,13:21:08,3805,46,,,,11564.84,0
2991030,13:22:00,13:22:00,3806,47,,,,11817.64,
2991030,13:22:23,13:22:23,7730,48,,,,12022.77,0
2991030,13:22:42,13:22:42,2541,49,,,,12216.16,0
2991030,13:23:00,13:23:00,9036,50,,,,12418.08,0
2991030,13:24:00,13:24:00,9945,51,,1,,13103.57,
2991040,12:42:00,12:42:00,2542,1,,,1,0,
2991040,12:42:43,12:42:43,2543,2,,,,130.92,0
2991040,12:43:57,12:43:57,2544,3,,,,456.03,0
2991040,12:44:40,12:44:40,2545,4,,,,611.84,0
2991040,12:45:21,12:45:21,2546,5,,,,805.52,0
2991040,12:46:23,12:46:23,2555,6,,,,1103.86,0
2991040,12:46:35,12:46:35,2556,7,,,,1160.75,0
2991040,12:46:58,12:46:58,2557,8,,,,1258.69,0
2991040,12:47:30,12:47:30,2558,9,,,,1416.24,0
2991040,12:48:52,12:48:52,2559,10,,,,1733.76,0
2991040,12:49:33,12:49:33,2560,11,,,,1936.06,0
2991040,12:50:49,12:50:49,2606,12,,,,2266.78,0
2991040,12:52:00,12:52:00,2445,13,,,,2617.78,
2991040,12:52:39,12:52:39,2446,14,,,,2871.46,0
2991040,12:53:03,12:53:03,91,15,,,,3087.05,0
2991040,12:55:00,12:55:00,10161,16,,,,4020.19,
2991040,12:59:05,12:59:05,8322,17,,,,4813.41,0
2991040,13:00:17,13:00:17,2211,18,,,,5059.95,0
2991040,13:01:30,13:01:30,2212,19,,,,5292.72,0
2991040,13:03:19,13:03:19,2213,20,,,,5611.31,0
2991040,13:04:55,13:04:55,2128,21,,,,5948.92,0
2991040,13:06:00,13:06:00,9608,22,,,,6142.06,
2991040,13:06:31,13:06:31,2433,23,,,,6433.43,0
2991040,13:06:51,13:06:51,2434,24,,,,6568.23,0
2991040,13:07:11,13:07:11,2447,25,,,,6701.32,0
2991040,13:07:36,13:07:36,2562,26,,,,6857.89,0
2991040,13:08:14,13:08:14,2563,27,,,,7000.73,0
2991040,13:08:39,13:08:39,2564,28,,,,7230.14,0
2991040,13:09:12,13:09:12,2565,29,,,,7440.24,0
2991040,13:09:35,13:09:35,2566,30,,,,7622.92,0
2991040,13:10:00,13:10:00,2567,31,,,,7863.43,0
2991040,13:10:18,13:10:18,2568,32,,,,8023.14,0
2991040,13:10:41,13:10:41,2569,33,,,,8220.08,0
2991040,13:11:00,13:11:00,9609,34,,,,8337,
2991040,13:11:54,13:11:54,2523,35,,,,8591.99,0
2991040,13:12:36,13:12:36,2524,36,,,,8776.92,0
2991040,13:13:23,13:13:23,2525,37,,,,9048.19,0
2991040,13:13:56,13:13:56,2526,38,,,,9208.78,0
2991040,13:14:29,13:14:29,2527,39,,,,9382.31,0
2991040,13:17:41,13:17:41,2124,40,,,,10546.27,0
2991040,13:18:05,13:18:05,7824,41,,,,10681.67,0
2991040,13:18:38,13:18:38,3801,42,,,,10864.75,0
2991040,13:19:13,13:19:13,3802,43,,,,11041.31,0
2991040,13:20:11,13:20:11,3803,44,,,,11304.63,0
2991040,13:20:35,13:20:35,3804,45,,,,11406.16,0
2991040,13:21:08,13:21:08,3805,46,,,,11564.84,0
2991040,13:22:00,13:22:00,3806,47,,,,11817.64,
2991040,13:22:23,13:22:23,7730,48,,,,12022.77,0
2991040,13:22:42,13:22:42,2541,49,,,,12216.16,0
2991040,13:23:00,13:23:00,9036,50,,,,12418.08,0
2991040,13:24:00,13:24:00,9945,51,,1,,13103.57,
2991050,12:42:00,12:42:00,2542,1,,,1,0,
2991050,12:42:43,12:42:43,2543,2,,,,130.92,0
2991050,12:43:57,12:43:57,2544,3,,,,456.03,0
2991050,12:44:40,12:44:40,2545,4,,,,611.84,0
2991050,12:45:21,12:45:21,2546,5,,,,805.52,0
2991050,12:46:23,12:46:23,2555,6,,,,1103.86,0
2991050,12:46:35,12:46:35,2556,7,,,,1160.75,0
2991050,12:46:58,12:46:58,2557,8,,,,1258.69,0
2991050,12:47:30,12:47:30,2558,9,,,,1416.24,0
2991050,12:48:52,12:48:52,2559,10,,,,1733.76,0
2991050,12:49:33,12:49:33,2560,11,,,,1936.06,0
2991050,12:50:49,12:50:49,2606,12,,,,2266.78,0
2991050,12:52:00,12:52:00,2445,13,,,,2617.78,
2991050,12:52:39,12:52:39,2446,14,,,,2871.46,0
2991050,12:53:03,12:53:03,91,15,,,,3087.05,0
2991050,12:55:00,12:55:00,10161,16,,,,4020.19,
2991050,12:59:05,12:59:05,8322,17,,,,4813.41,0
2991050,13:00:17,13:00:17,2211,18,,,,5059.95,0
2991050,13:01:30,13:01:30,2212,19,,,,5292.72,0
2991050,13:03:19,13:03:19,2213,20,,,,5611.31,0
2991050,13:04:55,13:04:55,2128,21,,,,5948.92,0
2991050,13:06:00,13:06:00,9608,22,,,,6142.06,
2991050,13:06:31,13:06:31,2433,23,,,,6433.43,0
2991050,13:06:51,13:06:51,2434,24,,,,6568.23,0
2991050,13:07:11,13:07:11,2447,25,,,,6701.32,0
2991050,13:07:36,13:07:36,2562,26,,,,6857.89,0
2991050,13:08:14,13:08:14,2563,27,,,,7000.73,0
2991050,13:08:39,13:08:39,2564,28,,,,7230.14,0
2991050,13:09:12,13:09:12,2565,29,,,,7440.24,0
2991050,13:09:35,13:09:35,2566,30,,,,7622.92,0
2991050,13:10:00,13:10:00,2567,31,,,,7863.43,0
2991050,13:10:18,13:10:18,2568,32,,,,8023.14,0
2991050,13:10:41,13:10:41,2569,33,,,,8220.08,0
2991050,13:11:00,13:11:00,9609,34,,,,8337,
2991050,13:11:54,13:11:54,2523,35,,,,8591.99,0
2991050,13:12:36,13:12:36,2524,36,,,,8776.92,0
2991050,13:13:23,13:13:23,2525,37,,,,9048.19,0
2991050,13:13:56,13:13:56,2526,38,,,,9208.78,0
2991050,13:14:29,13:14:29,2527,39,,,,9382.31,0
2991050,13:17:41,13:17:41,2124,40,,,,10546.27,0
2991050,13:18:05,13:18:05,7824,41,,,,10681.67,0
2991050,13:18:38,13:18:38,3801,42,,,,10864.75,0
2991050,13:19:13,13:19:13,3802,43,,,,11041.31,0
2991050,13:20:11,13:20:11,3803,44,,,,11304.63,0
2991050,13:20:35,13:20:35,3804,45,,,,11406.16,0
2991050,13:21:08,13:21:08,3805,46,,,,11564.84,0
2991050,13:22:00,13:22:00,3806,47,,,,11817.64,
2991050,13:22:23,13:22:23,7730,48,,,,12022.77,0
2991050,13:22:42,13:22:42,2541,49,,,,12216.16,0
2991050,13:23:00,13:23:00,9036,50,,,,12418.08,0
2991050,13:24:00,13:24:00,9945,51,,1,,13103.57,
2991060,12:42:00,12:42:00,2542,1,,,1,0,
2991060,12:42:43,12:42:43,2543,2,,,,130.92,0
2991060,12:43:57,12:43:57,2544,3,,,,456.03,0
2991060,12:44:40,12:44:40,2545,4,,,,611.84,0
2991060,12:45:21,12:45:21,2546,5,,,,805.52,0
2991060,12:46:23,12:46:23,2555,6,,,,1103.86,0
2991060,12:46:35,12:46:35,2556,7,,,,1160.75,0
2991060,12:46:58,12:46:58,2557,8,,,,1258.69,0
2991060,12:47:30,12:47:30,2558,9,,,,1416.24,0
2991060,12:48:52,12:48:52,2559,10,,,,1733.76,0
2991060,12:49:33,12:49:33,2560,11,,,,1936.06,0
2991060,12:50:49,12:50:49,2606,12,,,,2266.78,0
2991060,12:52:00,12:52:00,2445,13,,,,2617.78,
2991060,12:52:39,12:52:39,2446,14,,,,2871.46,0
2991060,12:53:03,12:53:03,91,15,,,,3087.05,0
2991060,12:55:00,12:55:00,10161,16,,,,4020.19,
2991060,12:59:05,12:59:05,8322,17,,,,4813.41,0
2991060,13:00:17,13:00:17,2211,18,,,,5059.95,0
2991060,13:01:30,13:01:30,2212,19,,,,5292.72,0
2991060,13:03:19,13:03:19,2213,20,,,,5611.31,0
2991060,13:04:55,13:04:55,2128,21,,,,5948.92,0
2991060,13:06:00,13:06:00,9608,22,,,,6142.06,
2991060,13:06:31,13:06:31,2433,23,,,,6433.43,0
2991060,13:06:51,13:06:51,2434,24,,,,6568.23,0
2991060,13:07:11,13:07:11,2447,25,,,,6701.32,0
2991060,13:07:36,13:07:36,2562,26,,,,6857.89,0
2991060,13:08:14,13:08:14,2563,27,,,,7000.73,0
2991060,13:08:39,13:08:39,2564,28,,,,7230.14,0
2991060,13:09:12,13:09:12,2565,29,,,,7440.24,0
2991060,13:09:35,13:09:35,2566,30,,,,7622.92,0
2991060,13:10:00,13:10:00,2567,31,,,,7863.43,0
2991060,13:10:18,13:10:18,2568,32,,,,8023.14,0
2991060,13:10:41,13:10:41,2569,33,,,,8220.08,0
2991060,13:11:00,13:11:00,9609,34,,,,8337,
2991060,13:11:54,13:11:54,2523,35,,,,8591.99,0
2991060,13:12:36,13:12:36,2524,36,,,,8776.92,0
2991060,13:13:23,13:13:23,2525,37,,,,9048.19,0
2991060,13:13:56,13:13:56,2526,38,,,,9208.78,0
2991060,13:14:29,13:14:29,2527,39,,,,9382.31,0
2991060,13:17:41,13:17:41,2124,40,,,,10546.27,0
2991060,13:18:05,13:18:05,7824,41,,,,10681.67,0
2991060,13:18:38,13:18:38,3801,42,,,,10864.75,0
2991060,13:19:13,13:19:13,3802,43,,,,11041.31,0
2991060,13:20:11,13:20:11,3803,44,,,,11304.63,0
2991060,13:20:35,13:20:35,3804,45,,,,11406.16,0
2991060,13:21:08,13:21:08,3805,46,,,,11564.84,0
2991060,13:22:00,13:22:00,3806,47,,,,11817.64,
2991060,13:22:23,13:22:23,7730,48,,,,12022.77,0
2991060,13:22:42,13:22:42,2541,49,,,,12216.16,0
2991060,13:23:00,13:23:00,9036,50,,,,12418.08,0
2991060,13:24:00,13:24:00,9945,51,,1,,13103.57,
3064010,14:01:00,14:01:00,2542,1,,,1,0,
3064010,14:01:30,14:01:30,2543,2,,,,130.92,0
3064010,14:02:21,14:02:21,2544,3,,,,456.03,0
3064010,14:02:52,14:02:52,2545,4,,,,611.84,0
3064010,14:03:21,14:03:21,2546,5,,,,805.52,0
3064010,14:04:04,14:04:04,2555,6,,,,1103.86,0
3064010,14:04:12,14:04:12,2556,7,,,,1160.75,0
3064010,14:04:28,14:04:28,2557,8,,,,1258.69,0
3064010,14:04:51,14:04:51,2558,9,,,,1416.24,0
3064010,14:05:48,14:05:48,2559,10,,,,1733.76,0
3064010,14:06:17,14:06:17,2560,11,,,,1936.06,0
3064010,14:07:10,14:07:10,2606,12,,,,2266.78,0
3064010,14:08:00,14:08:00,2445,13,,,,2617.78,
3064010,14:08:52,14:08:52,2446,14,,,,2871.46,0
3064010,14:09:25,14:09:25,91,15,,,,3087.05,0
3064010,14:12:00,14:12:00,10161,16,,,,4020.19,
3064010,14:14:36,14:14:36,8322,17,,,,4813.41,0
3064010,14:15:22,14:15:22,2211,18,,,,5059.95,0
3064010,14:16:08,14:16:08,2212,19,,,,5292.72,0
3064010,14:17:17,14:17:17,2213,20,,,,5611.31,0
3064010,14:18:19,14:18:19,2128,21,,,,5948.92,0
3064010,14:19:00,14:19:00,9608,22,,,,6142.06,
3064010,14:19:37,14:19:37,2433,23,,,,6433.43,0
3064010,14:20:01,14:20:01,2434,24,,,,6568.23,0
3064010,14:20:25,14:20:25,2447,25,,,,6701.32,0
3064010,14:20:55,14:20:55,2562,26,,,,6857.89,0
3064010,14:21:41,14:21:41,2563,27,,,,7000.73,0
3064010,14:22:10,14:22:10,2564,28,,,,7230.14,0
3064010,14:22:50,14:22:50,2565,29,,,,7440.24,0
3064010,14:23:18,14:23:18,2566,30,,,,7622.92,0
3064010,14:23:48,14:23:48,2567,31,,,,7863.43,0
3064010,14:24:10,14:24:10,2568,32,,,,8023.14,0
3064010,14:24:38,14:24:38,2569,33,,,,8220.08,0
3064010,14:25:00,14:25:00,9609,34,,,,8337,
3064010,14:25:49,14:25:49,2523,35,,,,8591.99,0
3064010,14:26:27,14:26:27,2524,36,,,,8776.92,0
3064010,14:27:10,14:27:10,2525,37,,,,9048.19,0
3064010,14:27:40,14:27:40,2526,38,,,,9208.78,0
3064010,14:28:10,14:28:10,2527,39,,,,9382.31,0
3064010,14:31:05,14:31:05,2124,40,,,,10546.27,0
3064010,14:31:26,14:31:26,7824,41,,,,10681.67,0
3064010,14:31:56,14:31:56,3801,42,,,,10864.75,0
3064010,14:32:28,14:32:28,3802,43,,,,11041.31,0
3064010,14:33:21,14:33:21,3803,44,,,,11304.63,0
3064010,14:33:43,14:33:43,3804,45,,,,11406.16,0
3064010,14:34:13,14:34:13,3805,46,,,,11564.84,0
3064010,14:35:00,14:35:00,3806,47,,,,11817.64,
3064010,14:36:10,14:36:10,7730,48,,,,12022.77,0
3064010,14:37:06,14:37:06,2541,49,,,,12216.16,0
3064010,14:38:01,14:38:01,9036,50,,,,12418.08,0
3064010,14:41:00,14:41:00,9945,51,,1,,13103.57,
3064080,14:01:00,14:01:00,2542,1,,,1,0,
3064080,14:01:30,14:01:30,2543,2,,,,130.92,0
3064080,14:02:21,14:02:21,2544,3,,,,456.03,0
3064080,14:02:52,14:02:52,2545,4,,,,611.84,0
3064080,14:03:21,14:03:21,2546,5,,,,805.52,0
3064080,14:04:04,14:04:04,2555,6,,,,1103.86,0
3064080,14:04:12,14:04:12,2556,7,,,,1160.75,0
3064080,14:04:28,14:04:28,2557,8,,,,1258.69,0
3064080,14:04:51,14:04:51,2558,9,,,,1416.24,0
3064080,14:05:48,14:05:48,2559,10,,,,1733.76,0
3064080,14:06:17,14:06:17,2560,11,,,,1936.06,0
3064080,14:07:10,14:07:10,2606,12,,,,2266.78,0
3064080,14:08:00,14:08:00,2445,13,,,,2617.78,
3064080,14:08:52,14:08:52,2446,14,,,,2871.46,0
3064080,14:09:25,14:09:25,91,15,,,,3087.05,0
3064080,14:12:00,14:12:00,10161,16,,,,4020.19,
3064080,14:14:36,14:14:36,8322,17,,,,4813.41,0
3064080,14:15:22,14:15:22,2211,18,,,,5059.95,0
3064080,14:16:08,14:16:08,2212,19,,,,5292.72,0
3064080,14:17:17,14:17:17,2213,20,,,,5611.31,0
3064080,14:18:19,14:18:19,2128,21,,,,5948.92,0
3064080,14:19:00,14:19:00,9608,22,,,,6142.06,
3064080,14:19:37,14:19:37,2433,23,,,,6433.43,0
3064080,14:20:01,14:20:01,2434,24,,,,6568.23,0
3064080,14:20:25,14:20:25,2447,25,,,,6701.32,0
3064080,14:20:55,14:20:55,2562,26,,,,6857.89,0
3064080,14:21:41,14:21:41,2563,27,,,,7000.73,0
3064080,14:22:10,14:22:10,2564,28,,,,7230.14,0
3064080,14:22:50,14:22:50,2565,29,,,,7440.24,0
3064080,14:23:18,14:23:18,2566,30,,,,7622.92,0
3064080,14:23:48,14:23:48,2567,31,,,,7863.43,0
3064080,14:24:10,14:24:10,2568,32,,,,8023.14,0
3064080,14:24:38,14:24:38,2569,33,,,,8220.08,0
3064080,14:25:00,14:25:00,9609,34,,,,8337,
3064080,14:25:49,14:25:49,2523,35,,,,8591.99,0
3064080,14:26:27,14:26:27,2524,36,,,,8776.92,0
3064080,14:27:10,14:27:10,2525,37,,,,9048.19,0
3064080,14:27:40,14:27:40,2526,38,,,,9208.78,0
3064080,14:28:10,14:28:10,2527,39,,,,9382.31,0
3064080,14:31:05,14:31:05,2124,40,,,,10546.27,0
3064080,14:31:26,14:31:26,7824,41,,,,10681.67,0
3064080,14:31:56,14:31:56,3801,42,,,,10864.75,0
3064080,14:32:28,14:32:28,3802,43,,,,11041.31,0
3064080,14:33:21,14:33:21,3803,44,,,,11304.63,0
3064080,14:33:43,14:33:43,3804,45,,,,11406.16,0
3064080,14:34:13,14:34:13,3805,46,,,,11564.84,0
3064080,14:35:00,14:35:00,3806,47,,,,11817.64,
3064080,14:36:10,14:36:10,7730,48,,,,12022.77,0
3064080,14:37:06,14:37:06,2541,49,,,,12216.16,0
3064080,14:38:01,14:38:01,9036,50,,,,12418.08,0
3064080,14:41:00,14:41:00,9945,51,,1,,13103.57,
3259010,10:31:00,10:31:00,2542,1,,,1,0,
3259010,10:31:30,10:31:30,2543,2,,,,130.92,0
3259010,10:32:21,10:32:21,2544,3,,,,456.03,0
3259010,10:32:52,10:32:52,2545,4,,,,611.84,0
3259010,10:33:21,10:33:21,2546,5,,,,805.52,0
3259010,10:34:04,10:34:04,2555,6,,,,1103.86,0
3259010,10:34:12,10:34:12,2556,7,,,,1160.75,0
3259010,10:34:28,10:34:28,2557,8,,,,1258.69,0
3259010,10:34:51,10:34:51,2558,9,,,,1416.24,0
3259010,10:35:48,10:35:48,2559,10,,,,1733.76,0
3259010,10:36:17,10:36:17,2560,11,,,,1936.06,0
3259010,10:37:10,10:37:10,2606,12,,,,2266.78,0
3259010,10:38:00,10:38:00,2445,13,,,,2617.78,
3259010,10:38:52,10:38:52,2446,14,,,,2871.46,0
3259010,10:39:25,10:39:25,91,15,,,,3087.05,0
3259010,10:42:00,10:42:00,10161,16,,,,4020.19,
3259010,10:44:13,10:44:13,8322,17,,,,4813.41,0
3259010,10:44:53,10:44:53,2211,18,,,,5059.95,0
3259010,10:45:32,10:45:32,2212,19,,,,5292.72,0
3259010,10:46:32,10:46:32,2213,20,,,,5611.31,0
3259010,10:47:24,10:47:24,2128,21,,,,5948.92,0
3259010,10:48:00,10:48:00,9608,22,,,,6142.06,
3259010,10:48:37,10:48:37,2433,23,,,,6433.43,0
3259010,10:49:01,10:49:01,2434,24,,,,6568.23,0
3259010,10:49:25,10:49:25,2447,25,,,,6701.32,0
3259010,10:49:55,10:49:55,2562,26,,,,6857.89,0
3259010,10:50:41,10:50:41,2563,27,,,,7000.73,0
3259010,10:51:10,10:51:10,2564,28,,,,7230.14,0
3259010,10:51:50,10:51:50,2565,29,,,,7440.24,0
3259010,10:52:18,10:52:18,2566,30,,,,7622.92,0
3259010,10:52:48,10:52:48,2567,31,,,,7863.43,0
3259010,10:53:10,10:53:10,2568,32,,,,8023.14,0
3259010,10:53:38,10:53:38,2569,33,,,,8220.08,0
3259010,10:54:00,10:54:00,9609,34,,,,8337,
3259010,10:54:44,10:54:44,2523,35,,,,8591.99,0
3259010,10:55:18,10:55:18,2524,36,,,,8776.92,0
3259010,10:55:57,10:55:57,2525,37,,,,9048.19,0
3259010,10:56:24,10:56:24,2526,38,,,,9208.78,0
3259010,10:56:51,10:56:51,2527,39,,,,9382.31,0
3259010,10:59:28,10:59:28,2124,40,,,,10546.27,0
3259010,10:59:47,10:59:47,7824,41,,,,10681.67,0
3259010,11:00:14,11:00:14,3801,42,,,,10864.75,0
3259010,11:00:43,11:00:43,3802,43,,,,11041.31,0
3259010,11:01:31,11:01:31,3803,44,,,,11304.63,0
3259010,11:01:50,11:01:50,3804,45,,,,11406.16,0
3259010,11:02:17,11:02:17,3805,46,,,,11564.84,0
3259010,11:03:00,11:03:00,3806,47,,,,11817.64,
3259010,11:04:10,11:04:10,7730,48,,,,12022.77,0
3259010,11:05:06,11:05:06,2541,49,,,,12216.16,0
3259010,11:06:01,11:06:01,9036,50,,,,12418.08,0
3259010,11:09:00,11:09:00,9945,51,,1,,13103.57,
3259080,10:31:00,10:31:00,2542,1,,,1,0,
3259080,10:31:30,10:31:30,2543,2,,,,130.92,0
3259080,10:32:21,10:32:21,2544,3,,,,456.03,0
3259080,10:32:52,10:32:52,2545,4,,,,611.84,0
3259080,10:33:21,10:33:21,2546,5,,,,805.52,0
3259080,10:34:04,10:34:04,2555,6,,,,1103.86,0
3259080,10:34:12,10:34:12,2556,7,,,,1160.75,0
3259080,10:34:28,10:34:28,2557,8,,,,1258.69,0
3259080,10:34:51,10:34:51,2558,9,,,,1416.24,0
3259080,10:35:48,10:35:48,2559,10,,,,1733.76,0
3259080,10:36:17,10:36:17,2560,11,,,,1936.06,0
3259080,10:37:10,10:37:10,2606,12,,,,2266.78,0
3259080,10:38:00,10:38:00,2445,13,,,,2617.78,
3259080,10:38:52,10:38:52,2446,14,,,,2871.46,0
3259080,10:39:25,10:39:25,91,15,,,,3087.05,0
3259080,10:42:00,10:42:00,10161,16,,,,4020.19,
3259080,10:44:13,10:44:13,8322,17,,,,4813.41,0
3259080,10:44:53,10:44:53,2211,18,,,,5059.95,0
3259080,10:45:32,10:45:32,2212,19,,,,5292.72,0
3259080,10:46:32,10:46:32,2213,20,,,,5611.31,0
3259080,10:47:24,10:47:24,2128,21,,,,5948.92,0
3259080,10:48:00,10:48:00,9608,22,,,,6142.06,
3259080,10:48:37,10:48:37,2433,23,,,,6433.43,0
3259080,10:49:01,10:49:01,2434,24,,,,6568.23,0
3259080,10:49:25,10:49:25,2447,25,,,,6701.32,0
3259080,10:49:55,10:49:55,2562,26,,,,6857.89,0
3259080,10:50:41,10:50:41,2563,27,,,,7000.73,0
3259080,10:51:10,10:51:10,2564,28,,,,7230.14,0
3259080,10:51:50,10:51:50,2565,29,,,,7440.24,0
3259080,10:52:18,10:52:18,2566,30,,,,7622.92,0
3259080,10:52:48,10:52:48,2567,31,,,,7863.43,0
3259080,10:53:10,10:53:10,2568,32,,,,8023.14,0
3259080,10:53:38,10:53:38,2569,33,,,,8220.08,0
3259080,10:54:00,10:54:00,9609,34,,,,8337,
3259080,10:54:44,10:54:44,2523,35,,,,8591.99,0
3259080,10:55:18,10:55:18,2524,36,,,,8776.92,0
3259080,10:55:57,10:55:57,2525,37,,,,9048.19,0
3259080,10:56:24,10:56:24,2526,38,,,,9208.78,0
3259080,10:56:51,10:56:51,2527,39,,,,9382.31,0
3259080,10:59:28,10:59:28,2124,40,,,,10546.27,0
3259080,10:59:47,10:59:47,7824,41,,,,10681.67,0
3259080,11:00:14,11:00:14,3801,42,,,,10864.75,0
3259080,11:00:43,11:00:43,3802,43,,,,11041.31,0
3259080,11:01:31,11:01:31,3803,44,,,,11304.63,0
3259080,11:01:50,11:01:50,3804,45,,,,11406.16,0
3259080,11:02:17,11:02:17,3805,46,,,,11564.84,0
3259080,11:03:00,11:03:00,3806,47,,,,11817.64,
3259080,11:04:10,11:04:10,7730,48,,,,12022.77,0
3259080,11:05:06,11:05:06,2541,49,,,,12216.16,0
3259080,11:06:01,11:06:01,9036,50,,,,12418.08,0
3259080,11:09:00,11:09:00,9945,51,,1,,13103.57,
3379070,14:06:00,14:06:00,2542,1,,,1,0,
3379070,14:06:30,14:06:30,2543,2,,,,130.92,0
3379070,14:07:21,14:07:21,2544,3,,,,456.03,0
3379070,14:07:52,14:07:52,2545,4,,,,611.84,0
3379070,14:08:21,14:08:21,2546,5,,,,805.52,0
3379070,14:09:04,14:09:04,2555,6,,,,1103.86,0
3379070,14:09:12,14:09:12,2556,7,,,,1160.75,0
3379070,14:09:28,14:09:28,2557,8,,,,1258.69,0
3379070,14:09:51,14:09:51,2558,9,,,,1416.24,0
3379070,14:10:48,14:10:48,2559,10,,,,1733.76,0
3379070,14:11:17,14:11:17,2560,11,,,,1936.06,0
3379070,14:12:10,14:12:10,2606,12,,,,2266.78,0
3379070,14:13:00,14:13:00,2445,13,,,,2617.78,
3379070,14:13:52,14:13:52,2446,14,,,,2871.46,0
3379070,14:14:25,14:14:25,91,15,,,,3087.05,0
3379070,14:17:00,14:17:00,10161,16,,,,4020.19,
3379070,14:19:36,14:19:36,8322,17,,,,4813.41,0
3379070,14:20:22,14:20:22,2211,18,,,,5059.95,0
3379070,14:21:08,14:21:08,2212,19,,,,5292.72,0
3379070,14:22:17,14:22:17,2213,20,,,,5611.31,0
3379070,14:23:19,14:23:19,2128,21,,,,5948.92,0
3379070,14:24:00,14:24:00,9608,22,,,,6142.06,
3379070,14:24:37,14:24:37,2433,23,,,,6433.43,0
3379070,14:25:01,14:25:01,2434,24,,,,6568.23,0
3379070,14:25:25,14:25:25,2447,25,,,,6701.32,0
3379070,14:25:55,14:25:55,2562,26,,,,6857.89,0
3379070,14:26:41,14:26:41,2563,27,,,,7000.73,0
3379070,14:27:10,14:27:10,2564,28,,,,7230.14,0
3379070,14:27:50,14:27:50,2565,29,,,,7440.24,0
3379070,14:28:18,14:28:18,2566,30,,,,7622.92,0
3379070,14:28:48,14:28:48,2567,31,,,,7863.43,0
3379070,14:29:10,14:29:10,2568,32,,,,8023.14,0
3379070,14:29:38,14:29:38,2569,33,,,,8220.08,0
3379070,14:30:00,14:30:00,9609,34,,,,8337,
3379070,14:30:49,14:30:49,2523,35,,,,8591.99,0
3379070,14:31:27,14:31:27,2524,36,,,,8776.92,0
3379070,14:32:10,14:32:10,2525,37,,,,9048.19,0
3379070,14:32:40,14:32:40,2526,38,,,,9208.78,0
3379070,14:33:10,14:33:10,2527,39,,,,9382.31,0
3379070,14:36:05,14:36:05,2124,40,,,,10546.27,0
3379070,14:36:26,14:36:26,7824,41,,,,10681.67,0
3379070,14:36:56,14:36:56,3801,42,,,,10864.75,0
3379070,14:37:28,14:37:28,3802,43,,,,11041.31,0
3379070,14:38:21,14:38:21,3803,44,,,,11304.63,0
3379070,14:38:43,14:38:43,3804,45,,,,11406.16,0
3379070,14:39:13,14:39:13,3805,46,,,,11564.84,0
3379070,14:40:00,14:40:00,3806,47,,,,11817.64,
3379070,14:41:10,14:41:10,7730,48,,,,12022.77,0
3379070,14:42:06,14:42:06,2541,49,,,,12216.16,0
3379070,14:43:01,14:43:01,9036,50,,,,12418.08,0
3379070,14:46:00,14:46:00,9945,51,,1,,13103.57,
3585020,09:10:00,09:10:00,2542,1,,,1,0,
3585020,09:10:30,09:10:30,2543,2,,,,130.92,0
3585020,09:11:20,09:11:20,2544,3,,,,456.03,0
3585020,09:11:50,09:11:50,2545,4,,,,611.75,0
3585020,09:12:16,09:12:16,2546,5,,,,817.14,0
3585020,09:13:08,09:13:08,2547,6,,,,1017.13,0
3585020,09:13:48,09:13:48,2548,7,,,,1256.75,0
3585020,09:14:22,09:14:22,2549,8,,,,1470.44,0
3585020,09:15:00,09:15:00,2550,9,,,,1726.01,
3585020,09:15:38,09:15:38,2551,10,,,,1941.95,0
3585020,09:16:03,09:16:03,2552,11,,,,2120.37,0
3585020,09:16:56,09:16:56,2553,12,,,,2433.66,0
3585020,09:17:43,09:17:43,2554,13,,,,2629.65,0
3585020,09:18:52,09:18:52,2555,14,,,,2940.82,0
3585020,09:19:12,09:19:12,2556,15,,,,3016.67,0
3585020,09:19:33,09:19:33,2557,16,,,,3128.7,0
3585020,09:19:58,09:19:58,2558,17,,,,3300.66,0
3585020,09:21:00,09:21:00,2559,18,,,,3617.46,
3585020,09:21:26,09:21:26,2560,19,,,,3819.76,0
3585020,09:22:15,09:22:15,2606,20,,,,4150.48,0
3585020,09:23:00,09:23:00,2445,21,,,,4501.48,0
3585020,09:23:39,09:23:39,2446,22,,,,4755.16,0
3585020,09:24:03,09:24:03,91,23,,,,4970.75,0
3585020,09:26:00,09:26:00,10161,24,,,,5903.89,
3585020,09:28:58,09:28:58,8322,25,,,,6697.11,0
3585020,09:29:51,09:29:51,2211,26,,,,6943.65,0
3585020,09:30:43,09:30:43,2212,27,,,,7176.42,0
3585020,09:32:02,09:32:02,2213,28,,,,7495.01,0
3585020,09:33:13,09:33:13,2128,29,,,,7832.62,0
3585020,09:34:00,09:34:00,9608,30,,,,8025.76,
3585020,09:34:37,09:34:37,2433,31,,,,8317.13,0
3585020,09:35:01,09:35:01,2434,32,,,,8451.93,0
3585020,09:35:25,09:35:25,2447,33,,,,8585.02,0
3585020,09:35:55,09:35:55,2562,34,,,,8741.59,0
3585020,09:36:41,09:36:41,2563,35,,,,8884.43,0
3585020,09:37:10,09:37:10,2564,36,,,,9113.84,0
3585020,09:37:50,09:37:50,2565,37,,,,9323.94,0
3585020,09:38:18,09:38:18,2566,38,,,,9506.62,0
3585020,09:38:48,09:38:48,2567,39,,,,9747.13,0
3585020,09:39:10,09:39:10,2568,40,,,,9906.84,0
3585020,09:39:38,09:39:38,2569,41,,,,10103.78,0
3585020,09:40:00,09:40:00,9609,42,,,,10220.7,
3585020,09:40:39,09:40:39,2523,43,,,,10475.69,0
3585020,09:41:10,09:41:10,2524,44,,,,10660.62,0
3585020,09:41:44,09:41:44,2525,45,,,,10931.89,0
3585020,09:42:08,09:42:08,2526,46,,,,11092.48,0
3585020,09:42:32,09:42:32,2527,47,,,,11266.01,0
3585020,09:44:52,09:44:52,2124,48,,,,12429.97,0
3585020,09:45:09,09:45:09,7824,49,,,,12565.37,0
3585020,09:45:33,09:45:33,3801,50,,,,12748.45,0
3585020,09:45:58,09:45:58,3802,51,,,,12925.01,0
3585020,09:46:41,09:46:41,3803,52,,,,13188.33,0
3585020,09:46:58,09:46:58,3804,53,,,,13289.86,0
3585020,09:47:22,09:47:22,3805,54,,,,13448.54,0
3585020,09:48:00,09:48:00,3806,55,,,,13701.34,
3585020,09:48:24,09:48:24,7730,56,,,,13906.47,0
3585020,09:48:42,09:48:42,2541,57,,,,14099.86,0
3585020,09:48:59,09:48:59,9036,58,,,,14301.9,0
3585020,09:50:00,09:50:00,9945,59,,1,,14983.82,
3585030,09:10:00,09:10:00,2542,1,,,1,0,
3585030,09:10:30,09:10:30,2543,2,,,,130.92,0
3585030,09:11:20,09:11:20,2544,3,,,,456.03,0
3585030,09:11:50,09:11:50,2545,4,,,,611.75,0
3585030,09:12:16,09:12:16,2546,5,,,,817.14,0
3585030,09:13:08,09:13:08,2547,6,,,,1017.13,0
3585030,09:13:48,09:13:48,2548,7,,,,1256.75,0
3585030,09:14:22,09:14:22,2549,8,,,,1470.44,0
3585030,09:15:00,09:15:00,2550,9,,,,1726.01,
3585030,09:15:38,09:15:38,2551,10,,,,1941.95,0
3585030,09:16:03,09:16:03,2552,11,,,,2120.37,0
3585030,09:16:56,09:16:56,2553,12,,,,2433.66,0
3585030,09:17:43,09:17:43,2554,13,,,,2629.65,0
3585030,09:18:52,09:18:52,2555,14,,,,2940.82,0
3585030,09:19:12,09:19:12,2556,15,,,,3016.67,0
3585030,09:19:33,09:19:33,2557,16,,,,3128.7,0
3585030,09:19:58,09:19:58,2558,17,,,,3300.66,0
3585030,09:21:00,09:21:00,2559,18,,,,3617.46,
3585030,09:21:26,09:21:26,2560,19,,,,3819.76,0
3585030,09:22:15,09:22:15,2606,20,,,,4150.48,0
3585030,09:23:00,09:23:00,2445,21,,,,4501.48,0
3585030,09:23:39,09:23:39,2446,22,,,,4755.16,0
3585030,09:24:03,09:24:03,91,23,,,,4970.75,0
3585030,09:26:00,09:26:00,10161,24,,,,5903.89,
3585030,09:28:58,09:28:58,8322,25,,,,6697.11,0
3585030,09:29:51,09:29:51,2211,26,,,,6943.65,0
3585030,09:30:43,09:30:43,2212,27,,,,7176.42,0
3585030,09:32:02,09:32:02,2213,28,,,,7495.01,0
3585030,09:33:13,09:33:13,2128,29,,,,7832.62,0
3585030,09:34:00,09:34:00,9608,30,,,,8025.76,
3585030,09:34:37,09:34:37,2433,31,,,,8317.13,0
3585030,09:35:01,09:35:01,2434,32,,,,8451.93,0
3585030,09:35:25,09:35:25,2447,33,,,,8585.02,0
3585030,09:35:55,09:35:55,2562,34,,,,8741.59,0
3585030,09:36:41,09:36:41,2563,35,,,,8884.43,0
3585030,09:37:10,09:37:10,2564,36,,,,9113.84,0
3585030,09:37:50,09:37:50,2565,37,,,,9323.94,0
3585030,09:38:18,09:38:18,2566,38,,,,9506.62,0
3585030,09:38:48,09:38:48,2567,39,,,,9747.13,0
3585030,09:39:10,09:39:10,2568,40,,,,9906.84,0
3585030,09:39:38,09:39:38,2569,41,,,,10103.78,0
3585030,09:40:00,09:40:00,9609,42,,,,10220.7,
3585030,09:40:39,09:40:39,2523,43,,,,10475.69,0
3585030,09:41:10,09:41:10,2524,44,,,,10660.62,0
3585030,09:41:44,09:41:44,2525,45,,,,10931.89,0
3585030,09:42:08,09:42:08,2526,46,,,,11092.48,0
3585030,09:42:32,09:42:32,2527,47,,,,11266.01,0
3585030,09:44:52,09:44:52,2124,48,,,,12429.97,0
3585030,09:45:09,09:45:09,7824,49,,,,12565.37,0
3585030,09:45:33,09:45:33,3801,50,,,,12748.45,0
3585030,09:45:58,09:45:58,3802,51,,,,12925.01,0
3585030,09:46:41,09:46:41,3803,52,,,,13188.33,0
3585030,09:46:58,09:46:58,3804,53,,,,13289.86,0
3585030,09:47:22,09:47:22,3805,54,,,,13448.54,0
3585030,09:48:00,09:48:00,3806,55,,,,13701.34,
3585030,09:48:24,09:48:24,7730,56,,,,13906.47,0
3585030,09:48:42,09:48:42,2541,57,,,,14099.86,0
3585030,09:48:59,09:48:59,9036,58,,,,14301.9,0
3585030,09:50:00,09:50:00,9945,59,,1,,14983.82,
3585040,09:10:00,09:10:00,2542,1,,,1,0,
3585040,09:10:30,09:10:30,2543,2,,,,130.92,0
3585040,09:11:20,09:11:20,2544,3,,,,456.03,0
3585040,09:11:50,09:11:50,2545,4,,,,611.75,0
3585040,09:12:16,09:12:16,2546,5,,,,817.14,0
3585040,09:13:08,09:13:08,2547,6,,,,1017.13,0
3585040,09:13:48,09:13:48,2548,7,,,,1256.75,0
3585040,09:14:22,09:14:22,2549,8,,,,1470.44,0
3585040,09:15:00,09:15:00,2550,9,,,,1726.01,
3585040,09:15:38,09:15:38,2551,10,,,,1941.95,0
3585040,09:16:03,09:16:03,2552,11,,,,2120.37,0
3585040,09:16:56,09:16:56,2553,12,,,,2433.66,0
3585040,09:17:43,09:17:43,2554,13,,,,2629.65,0
3585040,09:18:52,09:18:52,2555,14,,,,2940.82,0
3585040,09:19:12,09:19:12,2556,15,,,,3016.67,0
3585040,09:19:33,09:19:33,2557,16,,,,3128.7,0
3585040,09:19:58,09:19:58,2558,17,,,,3300.66,0
3585040,09:21:00,09:21:00,2559,18,,,,3617.46,
3585040,09:21:26,09:21:26,2560,19,,,,3819.76,0
3585040,09:22:15,09:22:15,2606,20,,,,4150.48,0
3585040,09:23:00,09:23:00,2445,21,,,,4501.48,0
3585040,09:23:39,09:23:39,2446,22,,,,4755.16,0
3585040,09:24:03,09:24:03,91,23,,,,4970.75,0
3585040,09:26:00,09:26:00,10161,24,,,,5903.89,
3585040,09:28:58,09:28:58,8322,25,,,,6697.11,0
3585040,09:29:51,09:29:51,2211,26,,,,6943.65,0
3585040,09:30:43,09:30:43,2212,27,,,,7176.42,0
3585040,09:32:02,09:32:02,2213,28,,,,7495.01,0
3585040,09:33:13,09:33:13,2128,29,,,,7832.62,0
3585040,09:34:00,09:34:00,9608,30,,,,8025.76,
3585040,09:34:37,09:34:37,2433,31,,,,8317.13,0
3585040,09:35:01,09:35:01,2434,32,,,,8451.93,0
3585040,09:35:25,09:35:25,2447,33,,,,8585.02,0
3585040,09:35:55,09:35:55,2562,34,,,,8741.59,0
3585040,09:36:41,09:36:41,2563,35,,,,8884.43,0
3585040,09:37:10,09:37:10,2564,36,,,,9113.84,0
3585040,09:37:50,09:37:50,2565,37,,,,9323.94,0
3585040,09:38:18,09:38:18,2566,38,,,,9506.62,0
3585040,09:38:48,09:38:48,2567,39,,,,9747.13,0
3585040,09:39:10,09:39:10,2568,40,,,,9906.84,0
3585040,09:39:38,09:39:38,2569,41,,,,10103.78,0
3585040,09:40:00,09:40:00,9609,42,,,,10220.7,
3585040,09:40:39,09:40:39,2523,43,,,,10475.69,0
3585040,09:41:10,09:41:10,2524,44,,,,10660.62,0
3585040,09:41:44,09:41:44,2525,45,,,,10931.89,0
3585040,09:42:08,09:42:08,2526,46,,,,11092.48,0
3585040,09:42:32,09:42:32,2527,47,,,,11266.01,0
3585040,09:44:52,09:44:52,2124,48,,,,12429.97,0
3585040,09:45:09,09:45:09,7824,49,,,,12565.37,0
3585040,09:45:33,09:45:33,3801,50,,,,12748.45,0
3585040,09:45:58,09:45:58,3802,51,,,,12925.01,0
3585040,09:46:41,09:46:41,3803,52,,,,13188.33,0
3585040,09:46:58,09:46:58,3804,53,,,,13289.86,0
3585040,09:47:22,09:47:22,3805,54,,,,13448.54,0
3585040,09:48:00,09:48:00,3806,55,,,,13701.34,
3585040,09:48:24,09:48:24,7730,56,,,,13906.47,0
3585040,09:48:42,09:48:42,2541,57,,,,14099.86,0
3585040,09:48:59,09:48:59,9036,58,,,,14301.9,0
3585040,09:50:00,09:50:00,9945,59,,1,,14983.82,
3585050,09:10:00,09:10:00,2542,1,,,1,0,
3585050,09:10:30,09:10:30,2543,2,,,,130.92,0
3585050,09:11:20,09:11:20,2544,3,,,,456.03,0
3585050,09:11:50,09:11:50,2545,4,,,,611.75,0
3585050,09:12:16,09:12:16,2546,5,,,,817.14,0
3585050,09:13:08,09:13:08,2547,6,,,,1017.13,0
3585050,09:13:48,09:13:48,2548,7,,,,1256.75,0
3585050,09:14:22,09:14:22,2549,8,,,,1470.44,0
3585050,09:15:00,09:15:00,2550,9,,,,1726.01,
3585050,09:15:38,09:15:38,2551,10,,,,1941.95,0
3585050,09:16:03,09:16:03,2552,11,,,,2120.37,0
3585050,09:16:56,09:16:56,2553,12,,,,2433.66,0
3585050,09:17:43,09:17:43,2554,13,,,,2629.65,0
3585050,09:18:52,09:18:52,2555,14,,,,2940.82,0
3585050,09:19:12,09:19:12,2556,15,,,,3016.67,0
3585050,09:19:33,09:19:33,2557,16,,,,3128.7,0
3585050,09:19:58,09:19:58,2558,17,,,,3300.66,0
3585050,09:21:00,09:21:00,2559,18,,,,3617.46,
3585050,09:21:26,09:21:26,2560,19,,,,3819.76,0
3585050,09:22:15,09:22:15,2606,20,,,,4150.48,0
3585050,09:23:00,09:23:00,2445,21,,,,4501.48,0
3585050,09:23:39,09:23:39,2446,22,,,,4755.16,0
3585050,09:24:03,09:24:03,91,23,,,,4970.75,0
3585050,09:26:00,09:26:00,10161,24,,,,5903.89,
3585050,09:28:58,09:28:58,8322,25,,,,6697.11,0
3585050,09:29:51,09:29:51,2211,26,,,,6943.65,0
3585050,09:30:43,09:30:43,2212,27,,,,7176.42,0
3585050,09:32:02,09:32:02,2213,28,,,,7495.01,0
3585050,09:33:13,09:33:13,2128,29,,,,7832.62,0
3585050,09:34:00,09:34:00,9608,30,,,,8025.76,
3585050,09:34:37,09:34:37,2433,31,,,,8317.13,0
3585050,09:35:01,09:35:01,2434,32,,,,8451.93,0
3585050,09:35:25,09:35:25,2447,33,,,,8585.02,0
3585050,09:35:55,09:35:55,2562,34,,,,8741.59,0
3585050,09:36:41,09:36:41,2563,35,,,,8884.43,0
3585050,09:37:10,09:37:10,2564,36,,,,9113.84,0
3585050,09:37:50,09:37:50,2565,37,,,,9323.94,0
3585050,09:38:18,09:38:18,2566,38,,,,9506.62,0
3585050,09:38:48,09:38:48,2567,39,,,,9747.13,0
3585050,09:39:10,09:39:10,2568,40,,,,9906.84,0
3585050,09:39:38,09:39:38,2569,41,,,,10103.78,0
3585050,09:40:00,09:40:00,9609,42,,,,10220.7,
3585050,09:40:39,09:40:39,2523,43,,,,10475.69,0
3585050,09:41:10,09:41:10,2524,44,,,,10660.62,0
3585050,09:41:44,09:41:44,2525,45,,,,10931.89,0
3585050,09:42:08,09:42:08,2526,46,,,,11092.48,0
3585050,09:42:32,09:42:32,2527,47,,,,11266.01,0
3585050,09:44:52,09:44:52,2124,48,,,,12429.97,0
3585050,09:45:09,09:45:09,7824,49,,,,12565.37,0
3585050,09:45:33,09:45:33,3801,50,,,,12748.45,0
3585050,09:45:58,09:45:58,3802,51,,,,12925.01,0
3585050,09:46:41,09:46:41,3803,52,,,,13188.33,0
3585050,09:46:58,09:46:58,3804,53,,,,13289.86,0
3585050,09:47:22,09:47:22,3805,54,,,,13448.54,0
3585050,09:48:00,09:48:00,3806,55,,,,13701.34,
3585050,09:48:24,09:48:24,7730,56,,,,13906.47,0
3585050,09:48:42,09:48:42,2541,57,,,,14099.86,0
3585050,09:48:59,09:48:59,9036,58,,,,14301.9,0
3585050,09:50:00,09:50:00,9945,59,,1,,14983.82,
3585060,09:10:00,09:10:00,2542,1,,,1,0,
3585060,09:10:30,09:10:30,2543,2,,,,130.92,0
3585060,09:11:20,09:11:20,2544,3,,,,456.03,0
3585060,09:11:50,09:11:50,2545,4,,,,611.75,0
3585060,09:12:16,09:12:16,2546,5,,,,817.14,0
3585060,09:13:08,09:13:08,2547,6,,,,1017.13,0
3585060,09:13:48,09:13:48,2548,7,,,,1256.75,0
3585060,09:14:22,09:14:22,2549,8,,,,1470.44,0
3585060,09:15:00,09:15:00,2550,9,,,,1726.01,
3585060,09:15:38,09:15:38,2551,10,,,,1941.95,0
3585060,09:16:03,09:16:03,2552,11,,,,2120.37,0
3585060,09:16:56,09:16:56,2553,12,,,,2433.66,0
3585060,09:17:43,09:17:43,2554,13,,,,2629.65,0
3585060,09:18:52,09:18:52,2555,14,,,,2940.82,0
3585060,09:19:12,09:19:12,2556,15,,,,3016.67,0
3585060,09:19:33,09:19:33,2557,16,,,,3128.7,0
3585060,09:19:58,09:19:58,2558,17,,,,3300.66,0
3585060,09:21:00,09:21:00,2559,18,,,,3617.46,
3585060,09:21:26,09:21:26,2560,19,,,,3819.76,0
3585060,09:22:15,09:22:15,2606,20,,,,4150.48,0
3585060,09:23:00,09:23:00,2445,21,,,,4501.48,0
3585060,09:23:39,09:23:39,2446,22,,,,4755.16,0
3585060,09:24:03,09:24:03,91,23,,,,4970.75,0
3585060,09:26:00,09:26:00,10161,24,,,,5903.89,
3585060,09:28:58,09:28:58,8322,25,,,,6697.11,0
3585060,09:29:51,09:29:51,2211,26,,,,6943.65,0
3585060,09:30:43,09:30:43,2212,27,,,,7176.42,0
3585060,09:32:02,09:32:02,2213,28,,,,7495.01,0
3585060,09:33:13,09:33:13,2128,29,,,,7832.62,0
3585060,09:34:00,09:34:00,9608,30,,,,8025.76,
3585060,09:34:37,09:34:37,2433,31,,,,8317.13,0
3585060,09:35:01,09:35:01,2434,32,,,,8451.93,0
3585060,09:35:25,09:35:25,2447,33,,,,8585.02,0
3585060,09:35:55,09:35:55,2562,34,,,,8741.59,0
3585060,09:36:41,09:36:41,2563,35,,,,8884.43,0
3585060,09:37:10,09:37:10,2564,36,,,,9113.84,0
3585060,09:37:50,09:37:50,2565,37,,,,9323.94,0
3585060,09:38:18,09:38:18,2566,38,,,,9506.62,0
3585060,09:38:48,09:38:48,2567,39,,,,9747.13,0
3585060,09:39:10,09:39:10,2568,40,,,,9906.84,0
3585060,09:39:38,09:39:38,2569,41,,,,10103.78,0
3585060,09:40:00,09:40:00,9609,42,,,,10220.7,
3585060,09:40:39,09:40:39,2523,43,,,,10475.69,0
3585060,09:41:10,09:41:10,2524,44,,,,10660.62,0
3585060,09:41:44,09:41:44,2525,45,,,,10931.89,0
3585060,09:42:08,09:42:08,2526,46,,,,11092.48,0
3585060,09:42:32,09:42:32,2527,47,,,,11266.01,0
3585060,09:44:52,09:44:52,2124,48,,,,12429.97,0
3585060,09:45:09,09:45:09,7824,49,,,,12565.37,0
3585060,09:45:33,09:45:33,3801,50,,,,12748.45,0
3585060,09:45:58,09:45:58,3802,51,,,,12925.01,0
3585060,09:46:41,09:46:41,3803,52,,,,13188.33,0
3585060,09:46:58,09:46:58,3804,53,,,,13289.86,0
3585060,09:47:22,09:47:22,3805,54,,,,13448.54,0
3585060,09:48:00,09:48:00,3806,55,,,,13701.34,
3585060,09:48:24,09:48:24,7730,56,,,,13906.47,0
3585060,09:48:42,09:48:42,2541,57,,,,14099.86,0
3585060,09:48:59,09:48:59,9036,58,,,,14301.9,0
3585060,09:50:00,09:50:00,9945,59,,1,,14983.82,
4166070,19:16:00,19:16:00,10161,1,,,1,0,
4166070,19:18:13,19:18:13,8322,2,,,,793.22,0
4166070,19:18:52,19:18:52,2211,3,,,,1039.76,0
4166070,19:19:33,19:19:33,2212,4,,,,1272.48,0
4166070,19:20:32,19:20:32,2213,5,,,,1591.07,0
4166070,19:21:25,19:21:25,2128,6,,,,1928.68,0
4166070,19:22:00,19:22:00,9608,7,,,,2121.82,
4166070,19:22:37,19:22:37,2433,8,,,,2413.19,0
4166070,19:23:01,19:23:01,2434,9,,,,2547.99,0
4166070,19:23:25,19:23:25,2447,10,,,,2681.08,0
4166070,19:23:55,19:23:55,2562,11,,,,2837.65,0
4166070,19:24:41,19:24:41,2563,12,,,,2980.49,0
4166070,19:25:10,19:25:10,2564,13,,,,3209.9,0
4166070,19:25:50,19:25:50,2565,14,,,,3420,0
4166070,19:26:18,19:26:18,2566,15,,,,3602.68,0
4166070,19:26:48,19:26:48,2567,16,,,,3843.19,0
4166070,19:27:10,19:27:10,2568,17,,,,4002.9,0
4166070,19:27:38,19:27:38,2569,18,,,,4199.84,0
4166070,19:28:00,19:28:00,9609,19,,,,4316.76,
4166070,19:28:44,19:28:44,2523,20,,,,4571.75,0
4166070,19:29:18,19:29:18,2524,21,,,,4756.68,0
4166070,19:29:57,19:29:57,2525,22,,,,5027.95,0
4166070,19:30:24,19:30:24,2526,23,,,,5188.54,0
4166070,19:30:51,19:30:51,2527,24,,,,5362.07,0
4166070,19:33:28,19:33:28,2124,25,,,,6526.03,0
4166070,19:33:47,19:33:47,7824,26,,,,6661.43,0
4166070,19:34:14,19:34:14,3801,27,,,,6844.51,0
4166070,19:34:43,19:34:43,3802,28,,,,7021.07,0
4166070,19:35:31,19:35:31,3803,29,,,,7284.39,0
4166070,19:35:50,19:35:50,3804,30,,,,7385.92,0
4166070,19:36:17,19:36:17,3805,31,,,,7544.6,0
4166070,19:37:00,19:37:00,3806,32,,,,7797.4,
4166070,19:38:13,19:38:13,7730,33,,,,8002.53,0
4166070,19:39:11,19:39:11,2541,34,,,,8195.92,0
4166070,19:40:01,19:40:01,9036,35,,,,8397.96,0
4166070,19:43:00,19:43:00,9945,36,,1,,9067.51,
455090,17:47:00,17:47:00,2542,1,,,1,0,
455090,17:47:43,17:47:43,2543,2,,,,130.92,0
455090,17:48:57,17:48:57,2544,3,,,,456.03,0
455090,17:49:40,17:49:40,2545,4,,,,611.84,0
455090,17:50:21,17:50:21,2546,5,,,,805.52,0
455090,17:51:23,17:51:23,2555,6,,,,1103.86,0
455090,17:51:35,17:51:35,2556,7,,,,1160.75,0
455090,17:51:58,17:51:58,2557,8,,,,1258.69,0
455090,17:52:30,17:52:30,2558,9,,,,1416.24,0
455090,17:53:52,17:53:52,2559,10,,,,1733.76,0
455090,17:54:33,17:54:33,2560,11,,,,1936.06,0
455090,17:55:49,17:55:49,2606,12,,,,2266.78,0
455090,17:57:00,17:57:00,2445,13,,,,2617.78,
455090,17:57:39,17:57:39,2446,14,,,,2871.46,0
455090,17:58:03,17:58:03,91,15,,,,3087.05,0
455090,18:00:00,18:00:00,10161,16,,,,4020.19,
455090,18:04:27,18:04:27,8322,17,,,,4813.41,0
455090,18:05:46,18:05:46,2211,18,,,,5059.95,0
455090,18:07:05,18:07:05,2212,19,,,,5292.72,0
455090,18:09:04,18:09:04,2213,20,,,,5611.31,0
455090,18:10:49,18:10:49,2128,21,,,,5948.92,0
455090,18:12:00,18:12:00,9608,22,,,,6142.06,
455090,18:12:44,18:12:44,2433,23,,,,6433.43,0
455090,18:13:11,18:13:11,2434,24,,,,6568.23,0
455090,18:13:39,18:13:39,2447,25,,,,6701.32,0
455090,18:14:14,18:14:14,2562,26,,,,6857.89,0
455090,18:15:07,18:15:07,2563,27,,,,7000.73,0
455090,18:15:42,18:15:42,2564,28,,,,7230.14,0
455090,18:16:29,18:16:29,2565,29,,,,7440.24,0
455090,18:17:01,18:17:01,2566,30,,,,7622.92,0
455090,18:17:36,18:17:36,2567,31,,,,7863.43,0
455090,18:18:01,18:18:01,2568,32,,,,8023.14,0
455090,18:18:34,18:18:34,2569,33,,,,8220.08,0
455090,18:19:00,18:19:00,9609,34,,,,8337,
455090,18:19:49,18:19:49,2523,35,,,,8591.99,0
455090,18:20:27,18:20:27,2524,36,,,,8776.92,0
455090,18:21:10,18:21:10,2525,37,,,,9048.19,0
455090,18:21:40,18:21:40,2526,38,,,,9208.78,0
455090,18:22:10,18:22:10,2527,39,,,,9382.31,0
455090,18:25:05,18:25:05,2124,40,,,,10546.27,0
455090,18:25:26,18:25:26,7824,41,,,,10681.67,0
455090,18:25:56,18:25:56,3801,42,,,,10864.75,0
455090,18:26:28,18:26:28,3802,43,,,,11041.31,0
455090,18:27:21,18:27:21,3803,44,,,,11304.63,0
455090,18:27:43,18:27:43,3804,45,,,,11406.16,0
455090,18:28:13,18:28:13,3805,46,,,,11564.84,0
455090,18:29:00,18:29:00,3806,47,,,,11817.64,
455090,18:29:35,18:29:35,7730,48,,,,12022.77,0
455090,18:30:03,18:30:03,2541,49,,,,12216.16,0
455090,18:30:30,18:30:30,9036,50,,,,12418.08,0
455090,18:32:00,18:32:00,9945,51,,1,,13103.57,
4741070,08:36:00,08:36:00,2542,1,,,1,0,
4741070,08:36:26,08:36:26,2543,2,,,,130.92,0
4741070,08:37:10,08:37:10,2544,3,,,,456.03,0
4741070,08:37:36,08:37:36,2545,4,,,,611.84,0
4741070,08:38:01,08:38:01,2546,5,,,,805.52,0
4741070,08:38:38,08:38:38,2555,6,,,,1103.86,0
4741070,08:38:45,08:38:45,2556,7,,,,1160.75,0
4741070,08:38:59,08:38:59,2557,8,,,,1258.69,0
4741070,08:39:18,08:39:18,2558,9,,,,1416.24,0
4741070,08:40:07,08:40:07,2559,10,,,,1733.76,0
4741070,08:40:32,08:40:32,2560,11,,,,1936.06,0
4741070,08:41:17,08:41:17,2606,12,,,,2266.78,0
4741070,08:42:00,08:42:00,2445,13,,,,2617.78,
4741070,08:42:52,08:42:52,2446,14,,,,2871.46,0
4741070,08:43:25,08:43:25,91,15,,,,3087.05,0
4741070,08:46:00,08:46:00,10161,16,,,,4020.19,
4741070,08:48:13,08:48:13,8322,17,,,,4813.41,0
4741070,08:48:53,08:48:53,2211,18,,,,5059.95,0
4741070,08:49:32,08:49:32,2212,19,,,,5292.72,0
4741070,08:50:32,08:50:32,2213,20,,,,5611.31,0
4741070,08:51:24,08:51:24,2128,21,,,,5948.92,0
4741070,08:52:00,08:52:00,9608,22,,,,6142.06,
4741070,08:52:37,08:52:37,2433,23,,,,6433.43,0
4741070,08:53:01,08:53:01,2434,24,,,,6568.23,0
4741070,08:53:25,08:53:25,2447,25,,,,6701.32,0
4741070,08:53:55,08:53:55,2562,26,,,,6857.89,0
4741070,08:54:41,08:54:41,2563,27,,,,7000.73,0
4741070,08:55:10,08:55:10,2564,28,,,,7230.14,0
4741070,08:55:50,08:55:50,2565,29,,,,7440.24,0
4741070,08:56:18,08:56:18,2566,30,,,,7622.92,0
4741070,08:56:48,08:56:48,2567,31,,,,7863.43,0
4741070,08:57:10,08:57:10,2568,32,,,,8023.14,0
4741070,08:57:38,08:57:38,2569,33,,,,8220.08,0
4741070,08:58:00,08:58:00,9609,34,,,,8337,
4741070,08:58:44,08:58:44,2523,35,,,,8591.99,0
4741070,08:59:18,08:59:18,2524,36,,,,8776.92,0
4741070,08:59:57,08:59:57,2525,37,,,,9048.19,0
4741070,09:00:24,09:00:24,2526,38,,,,9208.78,0
4741070,09:00:51,09:00:51,2527,39,,,,9382.31,0
4741070,09:03:28,09:03:28,2124,40,,,,10546.27,0
4741070,09:03:47,09:03:47,7824,41,,,,10681.67,0
4741070,09:04:14,09:04:14,3801,42,,,,10864.75,0
4741070,09:04:43,09:04:43,3802,43,,,,11041.31,0
4741070,09:05:31,09:05:31,3803,44,,,,11304.63,0
4741070,09:05:50,09:05:50,3804,45,,,,11406.16,0
4741070,09:06:17,09:06:17,3805,46,,,,11564.84,0
4741070,09:07:00,09:07:00,3806,47,,,,11817.64,
4741070,09:08:10,09:08:10,7730,48,,,,12022.77,0
4741070,09:09:06,09:09:06,2541,49,,,,12216.16,0
4741070,09:10:01,09:10:01,9036,50,,,,12418.08,0
4741070,09:13:00,09:13:00,9945,51,,1,,13103.57,
4809090,15:10:00,15:10:00,9609,1,,,1,0,
4809090,15:11:08,15:11:08,2523,2,,,,254.99,0
4809090,15:12:02,15:12:02,2524,3,,,,439.92,0
4809090,15:13:01,15:13:01,2525,4,,,,711.19,0
4809090,15:13:46,15:13:46,2526,5,,,,870.04,0
4809090,15:14:28,15:14:28,2527,6,,,,1043.57,0
4809090,15:18:32,15:18:32,2124,7,,,,2207.53,0
4809090,15:19:02,15:19:02,7824,8,,,,2342.93,0
4809090,15:19:43,15:19:43,3801,9,,,,2526.01,0
4809090,15:20:28,15:20:28,3802,10,,,,2702.57,0
4809090,15:21:42,15:21:42,3803,11,,,,2965.89,0
4809090,15:22:12,15:22:12,3804,12,,,,3067.42,0
4809090,15:22:54,15:22:54,3805,13,,,,3226.1,0
4809090,15:24:00,15:24:00,3806,14,,,,3478.9,
4809090,15:24:23,15:24:23,7730,15,,,,3684.03,0
4809090,15:24:42,15:24:42,2541,16,,,,3877.42,0
4809090,15:25:00,15:25:00,9036,17,,,,4079.65,0
4809090,15:26:00,15:26:00,9945,18,,1,,4751.23,
481020,15:47:00,15:47:00,2542,1,,,1,0,
481020,15:47:43,15:47:43,2543,2,,,,130.92,0
481020,15:48:57,15:48:57,2544,3,,,,456.03,0
481020,15:49:40,15:49:40,2545,4,,,,611.84,0
481020,15:50:21,15:50:21,2546,5,,,,805.52,0
481020,15:51:23,15:51:23,2555,6,,,,1103.86,0
481020,15:51:35,15:51:35,2556,7,,,,1160.75,0
481020,15:51:58,15:51:58,2557,8,,,,1258.69,0
481020,15:52:30,15:52:30,2558,9,,,,1416.24,0
481020,15:53:52,15:53:52,2559,10,,,,1733.76,0
481020,15:54:33,15:54:33,2560,11,,,,1936.06,0
481020,15:55:49,15:55:49,2606,12,,,,2266.78,0
481020,15:57:00,15:57:00,2445,13,,,,2617.78,
481020,15:57:52,15:57:52,2446,14,,,,2871.46,0
481020,15:58:25,15:58:25,91,15,,,,3087.05,0
481020,16:01:00,16:01:00,10161,16,,,,4020.19,
481020,16:05:50,16:05:50,8322,17,,,,4813.41,0
481020,16:07:15,16:07:15,2211,18,,,,5059.95,0
481020,16:08:41,16:08:41,2212,19,,,,5292.72,0
481020,16:10:49,16:10:49,2213,20,,,,5611.31,0
481020,16:12:43,16:12:43,2128,21,,,,5948.92,0
481020,16:14:00,16:14:00,9608,22,,,,6142.06,
481020,16:14:50,16:14:50,2433,23,,,,6433.43,0
481020,16:15:22,16:15:22,2434,24,,,,6568.23,0
481020,16:15:54,16:15:54,2447,25,,,,6701.32,0
481020,16:16:33,16:16:33,2562,26,,,,6857.89,0
481020,16:17:34,16:17:34,2563,27,,,,7000.73,0
481020,16:18:14,16:18:14,2564,28,,,,7230.14,0
481020,16:19:07,16:19:07,2565,29,,,,7440.24,0
481020,16:19:44,16:19:44,2566,30,,,,7622.92,0
481020,16:20:24,16:20:24,2567,31,,,,7863.43,0
481020,16:20:53,16:20:53,2568,32,,,,8023.14,0
481020,16:21:30,16:21:30,2569,33,,,,8220.08,0
481020,16:22:00,16:22:00,9609,34,,,,8337,
481020,16:23:08,16:23:08,2523,35,,,,8591.99,0
481020,16:24:02,16:24:02,2524,36,,,,8776.92,0
481020,16:25:02,16:25:02,2525,37,,,,9048.19,0
481020,16:25:44,16:25:44,2526,38,,,,9208.78,0
481020,16:26:26,16:26:26,2527,39,,,,9382.31,0
481020,16:30:31,16:30:31,2124,40,,,,10546.27,0
481020,16:31:01,16:31:01,7824,41,,,,10681.67,0
481020,16:31:42,16:31:42,3801,42,,,,10864.75,0
481020,16:32:27,16:32:27,3802,43,,,,11041.31,0
481020,16:33:42,16:33:42,3803,44,,,,11304.63,0
481020,16:34:12,16:34:12,3804,45,,,,11406.16,0
481020,16:34:54,16:34:54,3805,46,,,,11564.84,0
481020,16:36:00,16:36:00,3806,47,,,,11817.64,
481020,16:36:23,16:36:23,7730,48,,,,12022.77,0
481020,16:36:42,16:36:42,2541,49,,,,12216.16,0
481020,16:37:00,16:37:00,9036,50,,,,12418.08,0
481020,16:38:00,16:38:00,9945,51,,1,,13103.57,
481030,15:47:00,15:47:00,2542,1,,,1,0,
481030,15:47:43,15:47:43,2543,2,,,,130.92,0
481030,15:48:57,15:48:57,2544,3,,,,456.03,0
481030,15:49:40,15:49:40,2545,4,,,,611.84,0
481030,15:50:21,15:50:21,2546,5,,,,805.52,0
481030,15:51:23,15:51:23,2555,6,,,,1103.86,0
481030,15:51:35,15:51:35,2556,7,,,,1160.75,0
481030,15:51:58,15:51:58,2557,8,,,,1258.69,0
481030,15:52:30,15:52:30,2558,9,,,,1416.24,0
481030,15:53:52,15:53:52,2559,10,,,,1733.76,0
481030,15:54:33,15:54:33,2560,11,,,,1936.06,0
481030,15:55:49,15:55:49,2606,12,,,,2266.78,0
481030,15:57:00,15:57:00,2445,13,,,,2617.78,
481030,15:57:52,15:57:52,2446,14,,,,2871.46,0
481030,15:58:25,15:58:25,91,15,,,,3087.05,0
481030,16:01:00,16:01:00,10161,16,,,,4020.19,
481030,16:05:50,16:05:50,8322,17,,,,4813.41,0
481030,16:07:15,16:07:15,2211,18,,,,5059.95,0
481030,16:08:41,16:08:41,2212,19,,,,5292.72,0
481030,16:10:49,16:10:49,2213,20,,,,5611.31,0
481030,16:12:43,16:12:43,2128,21,,,,5948.92,0
481030,16:14:00,16:14:00,9608,22,,,,6142.06,
481030,16:14:50,16:14:50,2433,23,,,,6433.43,0
481030,16:15:22,16:15:22,2434,24,,,,6568.23,0
481030,16:15:54,16:15:54,2447,25,,,,6701.32,0
481030,16:16:33,16:16:33,2562,26,,,,6857.89,0
481030,16:17:34,16:17:34,2563,27,,,,7000.73,0
481030,16:18:14,16:18:14,2564,28,,,,7230.14,0
481030,16:19:07,16:19:07,2565,29,,,,7440.24,0
481030,16:19:44,16:19:44,2566,30,,,,7622.92,0
481030,16:20:24,16:20:24,2567,31,,,,7863.43,0
481030,16:20:53,16:20:53,2568,32,,,,8023.14,0
481030,16:21:30,16:21:30,2569,33,,,,8220.08,0
481030,16:22:00,16:22:00,9609,34,,,,8337,
481030,16:23:08,16:23:08,2523,35,,,,8591.99,0
481030,16:24:02,16:24:02,2524,36,,,,8776.92,0
481030,16:25:02,16:25:02,2525,37,,,,9048.19,0
481030,16:25:44,16:25:44,2526,38,,,,9208.78,0
481030,16:26:26,16:26:26,2527,39,,,,9382.31,0
481030,16:30:31,16:30:31,2124,40,,,,10546.27,0
481030,16:31:01,16:31:01,7824,41,,,,10681.67,0
481030,16:31:42,16:31:42,3801,42,,,,10864.75,0
481030,16:32:27,16:32:27,3802,43,,,,11041.31,0
481030,16:33:42,16:33:42,3803,44,,,,11304.63,0
481030,16:34:12,16:34:12,3804,45,,,,11406.16,0
481030,16:34:54,16:34:54,3805,46,,,,11564.84,0
481030,16:36:00,16:36:00,3806,47,,,,11817.64,
481030,16:36:23,16:36:23,7730,48,,,,12022.77,0
481030,16:36:42,16:36:42,2541,49,,,,12216.16,0
481030,16:37:00,16:37:00,9036,50,,,,12418.08,0
481030,16:38:00,16:38:00,9945,51,,1,,13103.57,
481040,15:47:00,15:47:00,2542,1,,,1,0,
481040,15:47:43,15:47:43,2543,2,,,,130.92,0
481040,15:48:57,15:48:57,2544,3,,,,456.03,0
481040,15:49:40,15:49:40,2545,4,,,,611.84,0
481040,15:50:21,15:50:21,2546,5,,,,805.52,0
481040,15:51:23,15:51:23,2555,6,,,,1103.86,0
481040,15:51:35,15:51:35,2556,7,,,,1160.75,0
481040,15:51:58,15:51:58,2557,8,,,,1258.69,0
481040,15:52:30,15:52:30,2558,9,,,,1416.24,0
481040,15:53:52,15:53:52,2559,10,,,,1733.76,0
481040,15:54:33,15:54:33,2560,11,,,,1936.06,0
481040,15:55:49,15:55:49,2606,12,,,,2266.78,0
481040,15:57:00,15:57:00,2445,13,,,,2617.78,
481040,15:57:52,15:57:52,2446,14,,,,2871.46,0
481040,15:58:25,15:58:25,91,15,,,,3087.05,0
481040,16:01:00,16:01:00,10161,16,,,,4020.19,
481040,16:05:50,16:05:50,8322,17,,,,4813.41,0
481040,16:07:15,16:07:15,2211,18,,,,5059.95,0
481040,16:08:41,16:08:41,2212,19,,,,5292.72,0
481040,16:10:49,16:10:49,2213,20,,,,5611.31,0
481040,16:12:43,16:12:43,2128,21,,,,5948.92,0
481040,16:14:00,16:14:00,9608,22,,,,6142.06,
481040,16:14:50,16:14:50,2433,23,,,,6433.43,0
481040,16:15:22,16:15:22,2434,24,,,,6568.23,0
481040,16:15:54,16:15:54,2447,25,,,,6701.32,0
481040,16:16:33,16:16:33,2562,26,,,,6857.89,0
481040,16:17:34,16:17:34,2563,27,,,,7000.73,0
481040,16:18:14,16:18:14,2564,28,,,,7230.14,0
481040,16:19:07,16:19:07,2565,29,,,,7440.24,0
481040,16:19:44,16:19:44,2566,30,,,,7622.92,0
481040,16:20:24,16:20:24,2567,31,,,,7863.43,0
481040,16:20:53,16:20:53,2568,32,,,,8023.14,0
481040,16:21:30,16:21:30,2569,33,,,,8220.08,0
481040,16:22:00,16:22:00,9609,34,,,,8337,
481040,16:23:08,16:23:08,2523,35,,,,8591.99,0
481040,16:24:02,16:24:02,2524,36,,,,8776.92,0
481040,16:25:02,16:25:02,2525,37,,,,9048.19,0
481040,16:25:44,16:25:44,2526,38,,,,9208.78,0
481040,16:26:26,16:26:26,2527,39,,,,9382.31,0
481040,16:30:31,16:30:31,2124,40,,,,10546.27,0
481040,16:31:01,16:31:01,7824,41,,,,10681.67,0
481040,16:31:42,16:31:42,3801,42,,,,10864.75,0
481040,16:32:27,16:32:27,3802,43,,,,11041.31,0
481040,16:33:42,16:33:42,3803,44,,,,11304.63,0
481040,16:34:12,16:34:12,3804,45,,,,11406.16,0
481040,16:34:54,16:34:54,3805,46,,,,11564.84,0
481040,16:36:00,16:36:00,3806,47,,,,11817.64,
481040,16:36:23,16:36:23,7730,48,,,,12022.77,0
481040,16:36:42,16:36:42,2541,49,,,,12216.16,0
481040,16:37:00,16:37:00,9036,50,,,,12418.08,0
481040,16:38:00,16:38:00,9945,51,,1,,13103.57,
481050,15:47:00,15:47:00,2542,1,,,1,0,
481050,15:47:43,15:47:43,2543,2,,,,130.92,0
481050,15:48:57,15:48:57,2544,3,,,,456.03,0
481050,15:49:40,15:49:40,2545,4,,,,611.84,0
481050,15:50:21,15:50:21,2546,5,,,,805.52,0
481050,15:51:23,15:51:23,2555,6,,,,1103.86,0
481050,15:51:35,15:51:35,2556,7,,,,1160.75,0
481050,15:51:58,15:51:58,2557,8,,,,1258.69,0
481050,15:52:30,15:52:30,2558,9,,,,1416.24,0
481050,15:53:52,15:53:52,2559,10,,,,1733.76,0
481050,15:54:33,15:54:33,2560,11,,,,1936.06,0
481050,15:55:49,15:55:49,2606,12,,,,2266.78,0
481050,15:57:00,15:57:00,2445,13,,,,2617.78,
481050,15:57:52,15:57:52,2446,14,,,,2871.46,0
481050,15:58:25,15:58:25,91,15,,,,3087.05,0
481050,16:01:00,16:01:00,10161,16,,,,4020.19,
481050,16:05:50,16:05:50,8322,17,,,,4813.41,0
481050,16:07:15,16:07:15,2211,18,,,,5059.95,0
481050,16:08:41,16:08:41,2212,19,,,,5292.72,0
481050,16:10:49,16:10:49,2213,20,,,,5611.31,0
481050,16:12:43,16:12:43,2128,21,,,,5948.92,0
481050,16:14:00,16:14:00,9608,22,,,,6142.06,
481050,16:14:50,16:14:50,2433,23,,,,6433.43,0
481050,16:15:22,16:15:22,2434,24,,,,6568.23,0
481050,16:15:54,16:15:54,2447,25,,,,6701.32,0
481050,16:16:33,16:16:33,2562,26,,,,6857.89,0
481050,16:17:34,16:17:34,2563,27,,,,7000.73,0
481050,16:18:14,16:18:14,2564,28,,,,7230.14,0
481050,16:19:07,16:19:07,2565,29,,,,7440.24,0
481050,16:19:44,16:19:44,2566,30,,,,7622.92,0
481050,16:20:24,16:20:24,2567,31,,,,7863.43,0
481050,16:20:53,16:20:53,2568,32,,,,8023.14,0
481050,16:21:30,16:21:30,2569,33,,,,8220.08,0
481050,16:22:00,16:22:00,9609,34,,,,8337,
481050,16:23:08,16:23:08,2523,35,,,,8591.99,0
481050,16:24:02,16:24:02,2524,36,,,,8776.92,0
481050,16:25:02,16:25:02,2525,37,,,,9048.19,0
481050,16:25:44,16:25:44,2526,38,,,,9208.78,0
481050,16:26:26,16:26:26,2527,39,,,,9382.31,0
481050,16:30:31,16:30:31,2124,40,,,,10546.27,0
481050,16:31:01,16:31:01,7824,41,,,,10681.67,0
481050,16:31:42,16:31:42,3801,42,,,,10864.75,0
481050,16:32:27,16:32:27,3802,43,,,,11041.31,0
481050,16:33:42,16:33:42,3803,44,,,,11304.63,0
481050,16:34:12,16:34:12,3804,45,,,,11406.16,0
481050,16:34:54,16:34:54,3805,46,,,,11564.84,0
481050,16:36:00,16:36:00,3806,47,,,,11817.64,
481050,16:36:23,16:36:23,7730,48,,,,12022.77,0
481050,16:36:42,16:36:42,2541,49,,,,12216.16,0
481050,16:37:00,16:37:00,9036,50,,,,12418.08,0
481050,16:38:00,16:38:00,9945,51,,1,,13103.57,
481060,15:47:00,15:47:00,2542,1,,,1,0,
481060,15:47:43,15:47:43,2543,2,,,,130.92,0
481060,15:48:57,15:48:57,2544,3,,,,456.03,0
481060,15:49:40,15:49:40,2545,4,,,,611.84,0
481060,15:50:21,15:50:21,2546,5,,,,805.52,0
481060,15:51:23,15:51:23,2555,6,,,,1103.86,0
481060,15:51:35,15:51:35,2556,7,,,,1160.75,0
481060,15:51:58,15:51:58,2557,8,,,,1258.69,0
481060,15:52:30,15:52:30,2558,9,,,,1416.24,0
481060,15:53:52,15:53:52,2559,10,,,,1733.76,0
481060,15:54:33,15:54:33,2560,11,,,,1936.06,0
481060,15:55:49,15:55:49,2606,12,,,,2266.78,0
481060,15:57:00,15:57:00,2445,13,,,,2617.78,
481060,15:57:52,15:57:52,2446,14,,,,2871.46,0
481060,15:58:25,15:58:25,91,15,,,,3087.05,0
481060,16:01:00,16:01:00,10161,16,,,,4020.19,
481060,16:05:50,16:05:50,8322,17,,,,4813.41,0
481060,16:07:15,16:07:15,2211,18,,,,5059.95,0
481060,16:08:41,16:08:41,2212,19,,,,5292.72,0
481060,16:10:49,16:10:49,2213,20,,,,5611.31,0
481060,16:12:43,16:12:43,2128,21,,,,5948.92,0
481060,16:14:00,16:14:00,9608,22,,,,6142.06,
481060,16:14:50,16:14:50,2433,23,,,,6433.43,0
481060,16:15:22,16:15:22,2434,24,,,,6568.23,0
481060,16:15:54,16:15:54,2447,25,,,,6701.32,0
481060,16:16:33,16:16:33,2562,26,,,,6857.89,0
481060,16:17:34,16:17:34,2563,27,,,,7000.73,0
481060,16:18:14,16:18:14,2564,28,,,,7230.14,0
481060,16:19:07,16:19:07,2565,29,,,,7440.24,0
481060,16:19:44,16:19:44,2566,30,,,,7622.92,0
481060,16:20:24,16:20:24,2567,31,,,,7863.43,0
481060,16:20:53,16:20:53,2568,32,,,,8023.14,0
481060,16:21:30,16:21:30,2569,33,,,,8220.08,0
481060,16:22:00,16:22:00,9609,34,,,,8337,
481060,16:23:08,16:23:08,2523,35,,,,8591.99,0
481060,16:24:02,16:24:02,2524,36,,,,8776.92,0
481060,16:25:02,16:25:02,2525,37,,,,9048.19,0
481060,16:25:44,16:25:44,2526,38,,,,9208.78,0
481060,16:26:26,16:26:26,2527,39,,,,9382.31,0
481060,16:30:31,16:30:31,2124,40,,,,10546.27,0
481060,16:31:01,16:31:01,7824,41,,,,10681.67,0
481060,16:31:42,16:31:42,3801,42,,,,10864.75,0
481060,16:32:27,16:32:27,3802,43,,,,11041.31,0
481060,16:33:42,16:33:42,3803,44,,,,11304.63,0
481060,16:34:12,16:34:12,3804,45,,,,11406.16,0
481060,16:34:54,16:34:54,3805,46,,,,11564.84,0
481060,16:36:00,16:36:00,3806,47,,,,11817.64,
481060,16:36:23,16:36:23,7730,48,,,,12022.77,0
481060,16:36:42,16:36:42,2541,49,,,,12216.16,0
481060,16:37:00,16:37:00,9036,50,,,,12418.08,0
481060,16:38:00,16:38:00,9945,51,,1,,13103.57,
4969010,18:31:00,18:31:00,2542,1,,,1,0,
4969010,18:31:26,18:31:26,2543,2,,,,130.92,0
4969010,18:32:10,18:32:10,2544,3,,,,456.03,0
4969010,18:32:36,18:32:36,2545,4,,,,611.84,0
4969010,18:33:01,18:33:01,2546,5,,,,805.52,0
4969010,18:33:38,18:33:38,2555,6,,,,1103.86,0
4969010,18:33:45,18:33:45,2556,7,,,,1160.75,0
4969010,18:33:59,18:33:59,2557,8,,,,1258.69,0
4969010,18:34:18,18:34:18,2558,9,,,,1416.24,0
4969010,18:35:07,18:35:07,2559,10,,,,1733.76,0
4969010,18:35:32,18:35:32,2560,11,,,,1936.06,0
4969010,18:36:17,18:36:17,2606,12,,,,2266.78,0
4969010,18:37:00,18:37:00,2445,13,,,,2617.78,
4969010,18:37:52,18:37:52,2446,14,,,,2871.46,0
4969010,18:38:25,18:38:25,91,15,,,,3087.05,0
4969010,18:41:00,18:41:00,10161,16,,,,4020.19,
4969010,18:43:13,18:43:13,8322,17,,,,4813.41,0
4969010,18:43:53,18:43:53,2211,18,,,,5059.95,0
4969010,18:44:32,18:44:32,2212,19,,,,5292.72,0
4969010,18:45:32,18:45:32,2213,20,,,,5611.31,0
4969010,18:46:24,18:46:24,2128,21,,,,5948.92,0
4969010,18:47:00,18:47:00,9608,22,,,,6142.06,
4969010,18:47:37,18:47:37,2433,23,,,,6433.43,0
4969010,18:48:01,18:48:01,2434,24,,,,6568.23,0
4969010,18:48:25,18:48:25,2447,25,,,,6701.32,0
4969010,18:48:55,18:48:55,2562,26,,,,6857.89,0
4969010,18:49:41,18:49:41,2563,27,,,,7000.73,0
4969010,18:50:10,18:50:10,2564,28,,,,7230.14,0
4969010,18:50:50,18:50:50,2565,29,,,,7440.24,0
4969010,18:51:18,18:51:18,2566,30,,,,7622.92,0
4969010,18:51:48,18:51:48,2567,31,,,,7863.43,0
4969010,18:52:10,18:52:10,2568,32,,,,8023.14,0
4969010,18:52:38,18:52:38,2569,33,,,,8220.08,0
4969010,18:53:00,18:53:00,9609,34,,,,8337,
4969010,18:53:44,18:53:44,2523,35,,,,8591.99,0
4969010,18:54:18,18:54:18,2524,36,,,,8776.92,0
4969010,18:54:57,18:54:57,2525,37,,,,9048.19,0
4969010,18:55:24,18:55:24,2526,38,,,,9208.78,0
4969010,18:55:51,18:55:51,2527,39,,,,9382.31,0
4969010,18:58:28,18:58:28,2124,40,,,,10546.27,0
4969010,18:58:47,18:58:47,7824,41,,,,10681.67,0
4969010,18:59:14,18:59:14,3801,42,,,,10864.75,0
4969010,18:59:43,18:59:43,3802,43,,,,11041.31,0
4969010,19:00:31,19:00:31,3803,44,,,,11304.63,0
4969010,19:00:50,19:00:50,3804,45,,,,11406.16,0
4969010,19:01:17,19:01:17,3805,46,,,,11564.84,0
4969010,19:02:00,19:02:00,3806,47,,,,11817.64,
4969010,19:03:10,19:03:10,7730,48,,,,12022.77,0
4969010,19:04:06,19:04:06,2541,49,,,,12216.16,0
4969010,19:05:01,19:05:01,9036,50,,,,12418.08,0
4969010,19:08:00,19:08:00,9945,51,,1,,13103.57,
4969080,18:31:00,18:31:00,2542,1,,,1,0,
4969080,18:31:26,18:31:26,2543,2,,,,130.92,0
4969080,18:32:10,18:32:10,2544,3,,,,456.03,0
4969080,18:32:36,18:32:36,2545,4,,,,611.84,0
4969080,18:33:01,18:33:01,2546,5,,,,805.52,0
4969080,18:33:38,18:33:38,2555,6,,,,1103.86,0
4969080,18:33:45,18:33:45,2556,7,,,,1160.75,0
4969080,18:33:59,18:33:59,2557,8,,,,1258.69,0
4969080,18:34:18,18:34:18,2558,9,,,,1416.24,0
4969080,18:35:07,18:35:07,2559,10,,,,1733.76,0
4969080,18:35:32,18:35:32,2560,11,,,,1936.06,0
4969080,18:36:17,18:36:17,2606,12,,,,2266.78,0
4969080,18:37:00,18:37:00,2445,13,,,,2617.78,
4969080,18:37:52,18:37:52,2446,14,,,,2871.46,0
4969080,18:38:25,18:38:25,91,15,,,,3087.05,0
4969080,18:41:00,18:41:00,10161,16,,,,4020.19,
4969080,18:43:13,18:43:13,8322,17,,,,4813.41,0
4969080,18:43:53,18:43:53,2211,18,,,,5059.95,0
4969080,18:44:32,18:44:32,2212,19,,,,5292.72,0
4969080,18:45:32,18:45:32,2213,20,,,,5611.31,0
4969080,18:46:24,18:46:24,2128,21,,,,5948.92,0
4969080,18:47:00,18:47:00,9608,22,,,,6142.06,
4969080,18:47:37,18:47:37,2433,23,,,,6433.43,0
4969080,18:48:01,18:48:01,2434,24,,,,6568.23,0
4969080,18:48:25,18:48:25,2447,25,,,,6701.32,0
4969080,18:48:55,18:48:55,2562,26,,,,6857.89,0
4969080,18:49:41,18:49:41,2563,27,,,,7000.73,0
4969080,18:50:10,18:50:10,2564,28,,,,7230.14,0
4969080,18:50:50,18:50:50,2565,29,,,,7440.24,0
4969080,18:51:18,18:51:18,2566,30,,,,7622.92,0
4969080,18:51:48,18:51:48,2567,31,,,,7863.43,0
4969080,18:52:10,18:52:10,2568,32,,,,8023.14,0
4969080,18:52:38,18:52:38,2569,33,,,,8220.08,0
4969080,18:53:00,18:53:00,9609,34,,,,8337,
4969080,18:53:44,18:53:44,2523,35,,,,8591.99,0
4969080,18:54:18,18:54:18,2524,36,,,,8776.92,0
4969080,18:54:57,18:54:57,2525,37,,,,9048.19,0
4969080,18:55:24,18:55:24,2526,38,,,,9208.78,0
4969080,18:55:51,18:55:51,2527,39,,,,9382.31,0
4969080,18:58:28,18:58:28,2124,40,,,,10546.27,0
4969080,18:58:47,18:58:47,7824,41,,,,10681.67,0
4969080,18:59:14,18:59:14,3801,42,,,,10864.75,0
4969080,18:59:43,18:59:43,3802,43,,,,11041.31,0
4969080,19:00:31,19:00:31,3803,44,,,,11304.63,0
4969080,19:00:50,19:00:50,3804,45,,,,11406.16,0
4969080,19:01:17,19:01:17,3805,46,,,,11564.84,0
4969080,19:02:00,19:02:00,3806,47,,,,11817.64,
4969080,19:03:10,19:03:10,7730,48,,,,12022.77,0
4969080,19:04:06,19:04:06,2541,49,,,,12216.16,0
4969080,19:05:01,19:05:01,9036,50,,,,12418.08,0
4969080,19:08:00,19:08:00,9945,51,,1,,13103.57,
4995020,14:12:00,14:12:00,2542,1,,,1,0,
4995020,14:12:43,14:12:43,2543,2,,,,130.92,0
4995020,14:13:57,14:13:57,2544,3,,,,456.03,0
4995020,14:14:40,14:14:40,2545,4,,,,611.84,0
4995020,14:15:21,14:15:21,2546,5,,,,805.52,0
4995020,14:16:23,14:16:23,2555,6,,,,1103.86,0
4995020,14:16:35,14:16:35,2556,7,,,,1160.75,0
4995020,14:16:58,14:16:58,2557,8,,,,1258.69,0
4995020,14:17:30,14:17:30,2558,9,,,,1416.24,0
4995020,14:18:52,14:18:52,2559,10,,,,1733.76,0
4995020,14:19:33,14:19:33,2560,11,,,,1936.06,0
4995020,14:20:49,14:20:49,2606,12,,,,2266.78,0
4995020,14:22:00,14:22:00,2445,13,,,,2617.78,
4995020,14:22:39,14:22:39,2446,14,,,,2871.46,0
4995020,14:23:03,14:23:03,91,15,,,,3087.05,0
4995020,14:25:00,14:25:00,10161,16,,,,4020.19,
4995020,14:29:05,14:29:05,8322,17,,,,4813.41,0
4995020,14:30:17,14:30:17,2211,18,,,,5059.95,0
4995020,14:31:30,14:31:30,2212,19,,,,5292.72,0
4995020,14:33:19,14:33:19,2213,20,,,,5611.31,0
4995020,14:34:55,14:34:55,2128,21,,,,5948.92,0
4995020,14:36:00,14:36:00,9608,22,,,,6142.06,
4995020,14:36:31,14:36:31,2433,23,,,,6433.43,0
4995020,14:36:51,14:36:51,2434,24,,,,6568.23,0
4995020,14:37:11,14:37:11,2447,25,,,,6701.32,0
4995020,14:37:36,14:37:36,2562,26,,,,6857.89,0
4995020,14:38:14,14:38:14,2563,27,,,,7000.73,0
4995020,14:38:39,14:38:39,2564,28,,,,7230.14,0
4995020,14:39:12,14:39:12,2565,29,,,,7440.24,0
4995020,14:39:35,14:39:35,2566,30,,,,7622.92,0
4995020,14:40:00,14:40:00,2567,31,,,,7863.43,0
4995020,14:40:18,14:40:18,2568,32,,,,8023.14,0
4995020,14:40:41,14:40:41,2569,33,,,,8220.08,0
4995020,14:41:00,14:41:00,9609,34,,,,8337,
4995020,14:41:54,14:41:54,2523,35,,,,8591.99,0
4995020,14:42:36,14:42:36,2524,36,,,,8776.92,0
4995020,14:43:23,14:43:23,2525,37,,,,9048.19,0
4995020,14:43:56,14:43:56,2526,38,,,,9208.78,0
4995020,14:44:29,14:44:29,2527,39,,,,9382.31,0
4995020,14:47:41,14:47:41,2124,40,,,,10546.27,0
4995020,14:48:05,14:48:05,7824,41,,,,10681.67,0
4995020,14:48:38,14:48:38,3801,42,,,,10864.75,0
4995020,14:49:13,14:49:13,3802,43,,,,11041.31,0
4995020,14:50:11,14:50:11,3803,44,,,,11304.63,0
4995020,14:50:35,14:50:35,3804,45,,,,11406.16,0
4995020,14:51:08,14:51:08,3805,46,,,,11564.84,0
4995020,14:52:00,14:52:00,3806,47,,,,11817.64,
4995020,14:52:23,14:52:23,7730,48,,,,12022.77,0
4995020,14:52:42,14:52:42,2541,49,,,,12216.16,0
4995020,14:53:00,14:53:00,9036,50,,,,12418.08,0
4995020,14:54:00,14:54:00,9945,51,,1,,13103.57,
4995030,14:12:00,14:12:00,2542,1,,,1,0,
4995030,14:12:43,14:12:43,2543,2,,,,130.92,0
4995030,14:13:57,14:13:57,2544,3,,,,456.03,0
4995030,14:14:40,14:14:40,2545,4,,,,611.84,0
4995030,14:15:21,14:15:21,2546,5,,,,805.52,0
4995030,14:16:23,14:16:23,2555,6,,,,1103.86,0
4995030,14:16:35,14:16:35,2556,7,,,,1160.75,0
4995030,14:16:58,14:16:58,2557,8,,,,1258.69,0
4995030,14:17:30,14:17:30,2558,9,,,,1416.24,0
4995030,14:18:52,14:18:52,2559,10,,,,1733.76,0
4995030,14:19:33,14:19:33,2560,11,,,,1936.06,0
4995030,14:20:49,14:20:49,2606,12,,,,2266.78,0
4995030,14:22:00,14:22:00,2445,13,,,,2617.78,
4995030,14:22:39,14:22:39,2446,14,,,,2871.46,0
4995030,14:23:03,14:23:03,91,15,,,,3087.05,0
4995030,14:25:00,14:25:00,10161,16,,,,4020.19,
4995030,14:29:05,14:29:05,8322,17,,,,4813.41,0
4995030,14:30:17,14:30:17,2211,18,,,,5059.95,0
4995030,14:31:30,14:31:30,2212,19,,,,5292.72,0
4995030,14:33:19,14:33:19,2213,20,,,,5611.31,0
4995030,14:34:55,14:34:55,2128,21,,,,5948.92,0
4995030,14:36:00,14:36:00,9608,22,,,,6142.06,
4995030,14:36:31,14:36:31,2433,23,,,,6433.43,0
4995030,14:36:51,14:36:51,2434,24,,,,6568.23,0
4995030,14:37:11,14:37:11,2447,25,,,,6701.32,0
4995030,14:37:36,14:37:36,2562,26,,,,6857.89,0
4995030,14:38:14,14:38:14,2563,27,,,,7000.73,0
4995030,14:38:39,14:38:39,2564,28,,,,7230.14,0
4995030,14:39:12,14:39:12,2565,29,,,,7440.24,0
4995030,14:39:35,14:39:35,2566,30,,,,7622.92,0
4995030,14:40:00,14:40:00,2567,31,,,,7863.43,0
4995030,14:40:18,14:40:18,2568,32,,,,8023.14,0
4995030,14:40:41,14:40:41,2569,33,,,,8220.08,0
4995030,14:41:00,14:41:00,9609,34,,,,8337,
4995030,14:41:54,14:41:54,2523,35,,,,8591.99,0
4995030,14:42:36,14:42:36,2524,36,,,,8776.92,0
4995030,14:43:23,14:43:23,2525,37,,,,9048.19,0
4995030,14:43:56,14:43:56,2526,38,,,,9208.78,0
4995030,14:44:29,14:44:29,2527,39,,,,9382.31,0
4995030,14:47:41,14:47:41,2124,40,,,,10546.27,0
4995030,14:48:05,14:48:05,7824,41,,,,10681.67,0
4995030,14:48:38,14:48:38,3801,42,,,,10864.75,0
4995030,14:49:13,14:49:13,3802,43,,,,11041.31,0
4995030,14:50:11,14:50:11,3803,44,,,,11304.63,0
4995030,14:50:35,14:50:35,3804,45,,,,11406.16,0
4995030,14:51:08,14:51:08,3805,46,,,,11564.84,0
4995030,14:52:00,14:52:00,3806,47,,,,11817.64,
4995030,14:52:23,14:52:23,7730,48,,,,12022.77,0
4995030,14:52:42,14:52:42,2541,49,,,,12216.16,0
4995030,14:53:00,14:53:00,9036,50,,,,12418.08,0
4995030,14:54:00,14:54:00,9945,51,,1,,13103.57,
4995040,14:12:00,14:12:00,2542,1,,,1,0,
4995040,14:12:43,14:12:43,2543,2,,,,130.92,0
4995040,14:13:57,14:13:57,2544,3,,,,456.03,0
4995040,14:14:40,14:14:40,2545,4,,,,611.84,0
4995040,14:15:21,14:15:21,2546,5,,,,805.52,0
4995040,14:16:23,14:16:23,2555,6,,,,1103.86,0
4995040,14:16:35,14:16:35,2556,7,,,,1160.75,0
4995040,14:16:58,14:16:58,2557,8,,,,1258.69,0
4995040,14:17:30,14:17:30,2558,9,,,,1416.24,0
4995040,14:18:52,14:18:52,2559,10,,,,1733.76,0
4995040,14:19:33,14:19:33,2560,11,,,,1936.06,0
4995040,14:20:49,14:20:49,2606,12,,,,2266.78,0
4995040,14:22:00,14:22:00,2445,13,,,,2617.78,
4995040,14:22:39,14:22:39,2446,14,,,,2871.46,0
4995040,14:23:03,14:23:03,91,15,,,,3087.05,0
4995040,14:25:00,14:25:00,10161,16,,,,4020.19,
4995040,14:29:05,14:29:05,8322,17,,,,4813.41,0
4995040,14:30:17,14:30:17,2211,18,,,,5059.95,0
4995040,14:31:30,14:31:30,2212,19,,,,5292.72,0
4995040,14:33:19,14:33:19,2213,20,,,,5611.31,0
4995040,14:34:55,14:34:55,2128,21,,,,5948.92,0
4995040,14:36:00,14:36:00,9608,22,,,,6142.06,
4995040,14:36:31,14:36:31,2433,23,,,,6433.43,0
4995040,14:36:51,14:36:51,2434,24,,,,6568.23,0
4995040,14:37:11,14:37:11,2447,25,,,,6701.32,0
4995040,14:37:36,14:37:36,2562,26,,,,6857.89,0
4995040,14:38:14,14:38:14,2563,27,,,,7000.73,0
4995040,14:38:39,14:38:39,2564,28,,,,7230.14,0
4995040,14:39:12,14:39:12,2565,29,,,,7440.24,0
4995040,14:39:35,14:39:35,2566,30,,,,7622.92,0
4995040,14:40:00,14:40:00,2567,31,,,,7863.43,0
4995040,14:40:18,14:40:18,2568,32,,,,8023.14,0
4995040,14:40:41,14:40:41,2569,33,,,,8220.08,0
4995040,14:41:00,14:41:00,9609,34,,,,8337,
4995040,14:41:54,14:41:54,2523,35,,,,8591.99,0
4995040,14:42:36,14:42:36,2524,36,,,,8776.92,0
4995040,14:43:23,14:43:23,2525,37,,,,9048.19,0
4995040,14:43:56,14:43:56,2526,38,,,,9208.78,0
4995040,14:44:29,14:44:29,2527,39,,,,9382.31,0
4995040,14:47:41,14:47:41,2124,40,,,,10546.27,0
4995040,14:48:05,14:48:05,7824,41,,,,10681.67,0
4995040,14:48:38,14:48:38,3801,42,,,,10864.75,0
4995040,14:49:13,14:49:13,3802,43,,,,11041.31,0
4995040,14:50:11,14:50:11,3803,44,,,,11304.63,0
4995040,14:50:35,14:50:35,3804,45,,,,11406.16,0
4995040,14:51:08,14:51:08,3805,46,,,,11564.84,0
4995040,14:52:00,14:52:00,3806,47,,,,11817.64,
4995040,14:52:23,14:52:23,7730,48,,,,12022.77,0
4995040,14:52:42,14:52:42,2541,49,,,,12216.16,0
4995040,14:53:00,14:53:00,9036,50,,,,12418.08,0
4995040,14:54:00,14:54:00,9945,51,,1,,13103.57,
4995050,14:12:00,14:12:00,2542,1,,,1,0,
4995050,14:12:43,14:12:43,2543,2,,,,130.92,0
4995050,14:13:57,14:13:57,2544,3,,,,456.03,0
4995050,14:14:40,14:14:40,2545,4,,,,611.84,0
4995050,14:15:21,14:15:21,2546,5,,,,805.52,0
4995050,14:16:23,14:16:23,2555,6,,,,1103.86,0
4995050,14:16:35,14:16:35,2556,7,,,,1160.75,0
4995050,14:16:58,14:16:58,2557,8,,,,1258.69,0
4995050,14:17:30,14:17:30,2558,9,,,,1416.24,0
4995050,14:18:52,14:18:52,2559,10,,,,1733.76,0
4995050,14:19:33,14:19:33,2560,11,,,,1936.06,0
4995050,14:20:49,14:20:49,2606,12,,,,2266.78,0
4995050,14:22:00,14:22:00,2445,13,,,,2617.78,
4995050,14:22:39,14:22:39,2446,14,,,,2871.46,0
4995050,14:23:03,14:23:03,91,15,,,,3087.05,0
4995050,14:25:00,14:25:00,10161,16,,,,4020.19,
4995050,14:29:05,14:29:05,8322,17,,,,4813.41,0
4995050,14:30:17,14:30:17,2211,18,,,,5059.95,0
4995050,14:31:30,14:31:30,2212,19,,,,5292.72,0
4995050,14:33:19,14:33:19,2213,20,,,,5611.31,0
4995050,14:34:55,14:34:55,2128,21,,,,5948.92,0
4995050,14:36:00,14:36:00,9608,22,,,,6142.06,
4995050,14:36:31,14:36:31,2433,23,,,,6433.43,0
4995050,14:36:51,14:36:51,2434,24,,,,6568.23,0
4995050,14:37:11,14:37:11,2447,25,,,,6701.32,0
4995050,14:37:36,14:37:36,2562,26,,,,6857.89,0
4995050,14:38:14,14:38:14,2563,27,,,,7000.73,0
4995050,14:38:39,14:38:39,2564,28,,,,7230.14,0
4995050,14:39:12,14:39:12,2565,29,,,,7440.24,0
4995050,14:39:35,14:39:35,2566,30,,,,7622.92,0
4995050,14:40:00,14:40:00,2567,31,,,,7863.43,0
4995050,14:40:18,14:40:18,2568,32,,,,8023.14,0
4995050,14:40:41,14:40:41,2569,33,,,,8220.08,0
4995050,14:41:00,14:41:00,9609,34,,,,8337,
4995050,14:41:54,14:41:54,2523,35,,,,8591.99,0
4995050,14:42:36,14:42:36,2524,36,,,,8776.92,0
4995050,14:43:23,14:43:23,2525,37,,,,9048.19,0
4995050,14:43:56,14:43:56,2526,38,,,,9208.78,0
4995050,14:44:29,14:44:29,2527,39,,,,9382.31,0
4995050,14:47:41,14:47:41,2124,40,,,,10546.27,0
4995050,14:48:05,14:48:05,7824,41,,,,10681.67,0
4995050,14:48:38,14:48:38,3801,42,,,,10864.75,0
4995050,14:49:13,14:49:13,3802,43,,,,11041.31,0
4995050,14:50:11,14:50:11,3803,44,,,,11304.63,0
4995050,14:50:35,14:50:35,3804,45,,,,11406.16,0
4995050,14:51:08,14:51:08,3805,46,,,,11564.84,0
4995050,14:52:00,14:52:00,3806,47,,,,11817.64,
4995050,14:52:23,14:52:23,7730,48,,,,12022.77,0
4995050,14:52:42,14:52:42,2541,49,,,,12216.16,0
4995050,14:53:00,14:53:00,9036,50,,,,12418.08,0
4995050,14:54:00,14:54:00,9945,51,,1,,13103.57,
4995060,14:12:00,14:12:00,2542,1,,,1,0,
4995060,14:12:43,14:12:43,2543,2,,,,130.92,0
4995060,14:13:57,14:13:57,2544,3,,,,456.03,0
4995060,14:14:40,14:14:40,2545,4,,,,611.84,0
4995060,14:15:21,14:15:21,2546,5,,,,805.52,0
4995060,14:16:23,14:16:23,2555,6,,,,1103.86,0
4995060,14:16:35,14:16:35,2556,7,,,,1160.75,0
4995060,14:16:58,14:16:58,2557,8,,,,1258.69,0
4995060,14:17:30,14:17:30,2558,9,,,,1416.24,0
4995060,14:18:52,14:18:52,2559,10,,,,1733.76,0
4995060,14:19:33,14:19:33,2560,11,,,,1936.06,0
4995060,14:20:49,14:20:49,2606,12,,,,2266.78,0
4995060,14:22:00,14:22:00,2445,13,,,,2617.78,
4995060,14:22:39,14:22:39,2446,14,,,,2871.46,0
4995060,14:23:03,14:23:03,91,15,,,,3087.05,0
4995060,14:25:00,14:25:00,10161,16,,,,4020.19,
4995060,14:29:05,14:29:05,8322,17,,,,4813.41,0
4995060,14:30:17,14:30:17,2211,18,,,,5059.95,0
4995060,14:31:30,14:31:30,2212,19,,,,5292.72,0
4995060,14:33:19,14:33:19,2213,20,,,,5611.31,0
4995060,14:34:55,14:34:55,2128,21,,,,5948.92,0
4995060,14:36:00,14:36:00,9608,22,,,,6142.06,
4995060,14:36:31,14:36:31,2433,23,,,,6433.43,0
4995060,14:36:51,14:36:51,2434,24,,,,6568.23,0
4995060,14:37:11,14:37:11,2447,25,,,,6701.32,0
4995060,14:37:36,14:37:36,2562,26,,,,6857.89,0
4995060,14:38:14,14:38:14,2563,27,,,,7000.73,0
4995060,14:38:39,14:38:39,2564,28,,,,7230.14,0
4995060,14:39:12,14:39:12,2565,29,,,,7440.24,0
4995060,14:39:35,14:39:35,2566,30,,,,7622.92,0
4995060,14:40:00,14:40:00,2567,31,,,,7863.43,0
4995060,14:40:18,14:40:18,2568,32,,,,8023.14,0
4995060,14:40:41,14:40:41,2569,33,,,,8220.08,0
4995060,14:41:00,14:41:00,9609,34,,,,8337,
4995060,14:41:54,14:41:54,2523,35,,,,8591.99,0
4995060,14:42:36,14:42:36,2524,36,,,,8776.92,0
4995060,14:43:23,14:43:23,2525,37,,,,9048.19,0
4995060,14:43:56,14:43:56,2526,38,,,,9208.78,0
4995060,14:44:29,14:44:29,2527,39,,,,9382.31,0
4995060,14:47:41,14:47:41,2124,40,,,,10546.27,0
4995060,14:48:05,14:48:05,7824,41,,,,10681.67,0
4995060,14:48:38,14:48:38,3801,42,,,,10864.75,0
4995060,14:49:13,14:49:13,3802,43,,,,11041.31,0
4995060,14:50:11,14:50:11,3803,44,,,,11304.63,0
4995060,14:50:35,14:50:35,3804,45,,,,11406.16,0
4995060,14:51:08,14:51:08,3805,46,,,,11564.84,0
4995060,14:52:00,14:52:00,3806,47,,,,11817.64,
4995060,14:52:23,14:52:23,7730,48,,,,12022.77,0
4995060,14:52:42,14:52:42,2541,49,,,,12216.16,0
4995060,14:53:00,14:53:00,9036,50,,,,12418.08,0
4995060,14:54:00,14:54:00,9945,51,,1,,13103.57,
5151070,09:06:00,09:06:00,2542,1,,,1,0,
5151070,09:06:26,09:06:26,2543,2,,,,130.92,0
5151070,09:07:10,09:07:10,2544,3,,,,456.03,0
5151070,09:07:36,09:07:36,2545,4,,,,611.84,0
5151070,09:08:01,09:08:01,2546,5,,,,805.52,0
5151070,09:08:38,09:08:38,2555,6,,,,1103.86,0
5151070,09:08:45,09:08:45,2556,7,,,,1160.75,0
5151070,09:08:59,09:08:59,2557,8,,,,1258.69,0
5151070,09:09:18,09:09:18,2558,9,,,,1416.24,0
5151070,09:10:07,09:10:07,2559,10,,,,1733.76,0
5151070,09:10:32,09:10:32,2560,11,,,,1936.06,0
5151070,09:11:17,09:11:17,2606,12,,,,2266.78,0
5151070,09:12:00,09:12:00,2445,13,,,,2617.78,
5151070,09:12:52,09:12:52,2446,14,,,,2871.46,0
5151070,09:13:25,09:13:25,91,15,,,,3087.05,0
5151070,09:16:00,09:16:00,10161,16,,,,4020.19,
5151070,09:18:13,09:18:13,8322,17,,,,4813.41,0
5151070,09:18:53,09:18:53,2211,18,,,,5059.95,0
5151070,09:19:32,09:19:32,2212,19,,,,5292.72,0
5151070,09:20:32,09:20:32,2213,20,,,,5611.31,0
5151070,09:21:24,09:21:24,2128,21,,,,5948.92,0
5151070,09:22:00,09:22:00,9608,22,,,,6142.06,
5151070,09:22:37,09:22:37,2433,23,,,,6433.43,0
5151070,09:23:01,09:23:01,2434,24,,,,6568.23,0
5151070,09:23:25,09:23:25,2447,25,,,,6701.32,0
5151070,09:23:55,09:23:55,2562,26,,,,6857.89,0
5151070,09:24:41,09:24:41,2563,27,,,,7000.73,0
5151070,09:25:10,09:25:10,2564,28,,,,7230.14,0
5151070,09:25:50,09:25:50,2565,29,,,,7440.24,0
5151070,09:26:18,09:26:18,2566,30,,,,7622.92,0
5151070,09:26:48,09:26:48,2567,31,,,,7863.43,0
5151070,09:27:10,09:27:10,2568,32,,,,8023.14,0
5151070,09:27:38,09:27:38,2569,33,,,,8220.08,0
5151070,09:28:00,09:28:00,9609,34,,,,8337,
5151070,09:28:44,09:28:44,2523,35,,,,8591.99,0
5151070,09:29:18,09:29:18,2524,36,,,,8776.92,0
5151070,09:29:57,09:29:57,2525,37,,,,9048.19,0
5151070,09:30:24,09:30:24,2526,38,,,,9208.78,0
5151070,09:30:51,09:30:51,2527,39,,,,9382.31,0
5151070,09:33:28,09:33:28,2124,40,,,,10546.27,0
5151070,09:33:47,09:33:47,7824,41,,,,10681.67,0
5151070,09:34:14,09:34:14,3801,42,,,,10864.75,0
5151070,09:34:43,09:34:43,3802,43,,,,11041.31,0
5151070,09:35:31,09:35:31,3803,44,,,,11304.63,0
5151070,09:35:50,09:35:50,3804,45,,,,11406.16,0
5151070,09:36:17,09:36:17,3805,46,,,,11564.84,0
5151070,09:37:00,09:37:00,3806,47,,,,11817.64,
5151070,09:38:10,09:38:10,7730,48,,,,12022.77,0
5151070,09:39:06,09:39:06,2541,49,,,,12216.16,0
5151070,09:40:01,09:40:01,9036,50,,,,12418.08,0
5151070,09:43:00,09:43:00,9945,51,,1,,13103.57,
5440020,11:12:00,11:12:00,2542,1,,,1,0,
5440020,11:12:43,11:12:43,2543,2,,,,130.92,0
5440020,11:13:57,11:13:57,2544,3,,,,456.03,0
5440020,11:14:40,11:14:40,2545,4,,,,611.84,0
5440020,11:15:21,11:15:21,2546,5,,,,805.52,0
5440020,11:16:23,11:16:23,2555,6,,,,1103.86,0
5440020,11:16:35,11:16:35,2556,7,,,,1160.75,0
5440020,11:16:58,11:16:58,2557,8,,,,1258.69,0
5440020,11:17:30,11:17:30,2558,9,,,,1416.24,0
5440020,11:18:52,11:18:52,2559,10,,,,1733.76,0
5440020,11:19:33,11:19:33,2560,11,,,,1936.06,0
5440020,11:20:49,11:20:49,2606,12,,,,2266.78,0
5440020,11:22:00,11:22:00,2445,13,,,,2617.78,
5440020,11:22:39,11:22:39,2446,14,,,,2871.46,0
5440020,11:23:03,11:23:03,91,15,,,,3087.05,0
5440020,11:25:00,11:25:00,10161,16,,,,4020.19,
5440020,11:29:05,11:29:05,8322,17,,,,4813.41,0
5440020,11:30:17,11:30:17,2211,18,,,,5059.95,0
5440020,11:31:30,11:31:30,2212,19,,,,5292.72,0
5440020,11:33:19,11:33:19,2213,20,,,,5611.31,0
5440020,11:34:55,11:34:55,2128,21,,,,5948.92,0
5440020,11:36:00,11:36:00,9608,22,,,,6142.06,
5440020,11:36:31,11:36:31,2433,23,,,,6433.43,0
5440020,11:36:51,11:36:51,2434,24,,,,6568.23,0
5440020,11:37:11,11:37:11,2447,25,,,,6701.32,0
5440020,11:37:36,11:37:36,2562,26,,,,6857.89,0
5440020,11:38:14,11:38:14,2563,27,,,,7000.73,0
5440020,11:38:39,11:38:39,2564,28,,,,7230.14,0
5440020,11:39:12,11:39:12,2565,29,,,,7440.24,0
5440020,11:39:35,11:39:35,2566,30,,,,7622.92,0
5440020,11:40:00,11:40:00,2567,31,,,,7863.43,0
5440020,11:40:18,11:40:18,2568,32,,,,8023.14,0
5440020,11:40:41,11:40:41,2569,33,,,,8220.08,0
5440020,11:41:00,11:41:00,9609,34,,,,8337,
5440020,11:41:54,11:41:54,2523,35,,,,8591.99,0
5440020,11:42:36,11:42:36,2524,36,,,,8776.92,0
5440020,11:43:23,11:43:23,2525,37,,,,9048.19,0
5440020,11:43:56,11:43:56,2526,38,,,,9208.78,0
5440020,11:44:29,11:44:29,2527,39,,,,9382.31,0
5440020,11:47:41,11:47:41,2124,40,,,,10546.27,0
5440020,11:48:05,11:48:05,7824,41,,,,10681.67,0
5440020,11:48:38,11:48:38,3801,42,,,,10864.75,0
5440020,11:49:13,11:49:13,3802,43,,,,11041.31,0
5440020,11:50:11,11:50:11,3803,44,,,,11304.63,0
5440020,11:50:35,11:50:35,3804,45,,,,11406.16,0
5440020,11:51:08,11:51:08,3805,46,,,,11564.84,0
5440020,11:52:00,11:52:00,3806,47,,,,11817.64,
5440020,11:52:23,11:52:23,7730,48,,,,12022.77,0
5440020,11:52:42,11:52:42,2541,49,,,,12216.16,0
5440020,11:53:00,11:53:00,9036,50,,,,12418.08,0
5440020,11:54:00,11:54:00,9945,51,,1,,13103.57,
5440030,11:12:00,11:12:00,2542,1,,,1,0,
5440030,11:12:43,11:12:43,2543,2,,,,130.92,0
5440030,11:13:57,11:13:57,2544,3,,,,456.03,0
5440030,11:14:40,11:14:40,2545,4,,,,611.84,0
5440030,11:15:21,11:15:21,2546,5,,,,805.52,0
5440030,11:16:23,11:16:23,2555,6,,,,1103.86,0
5440030,11:16:35,11:16:35,2556,7,,,,1160.75,0
5440030,11:16:58,11:16:58,2557,8,,,,1258.69,0
5440030,11:17:30,11:17:30,2558,9,,,,1416.24,0
5440030,11:18:52,11:18:52,2559,10,,,,1733.76,0
5440030,11:19:33,11:19:33,2560,11,,,,1936.06,0
5440030,11:20:49,11:20:49,2606,12,,,,2266.78,0
5440030,11:22:00,11:22:00,2445,13,,,,2617.78,
5440030,11:22:39,11:22:39,2446,14,,,,2871.46,0
5440030,11:23:03,11:23:03,91,15,,,,3087.05,0
5440030,11:25:00,11:25:00,10161,16,,,,4020.19,
5440030,11:29:05,11:29:05,8322,17,,,,4813.41,0
5440030,11:30:17,11:30:17,2211,18,,,,5059.95,0
5440030,11:31:30,11:31:30,2212,19,,,,5292.72,0
5440030,11:33:19,11:33:19,2213,20,,,,5611.31,0
5440030,11:34:55,11:34:55,2128,21,,,,5948.92,0
5440030,11:36:00,11:36:00,9608,22,,,,6142.06,
5440030,11:36:31,11:36:31,2433,23,,,,6433.43,0
5440030,11:36:51,11:36:51,2434,24,,,,6568.23,0
5440030,11:37:11,11:37:11,2447,25,,,,6701.32,0
5440030,11:37:36,11:37:36,2562,26,,,,6857.89,0
5440030,11:38:14,11:38:14,2563,27,,,,7000.73,0
5440030,11:38:39,11:38:39,2564,28,,,,7230.14,0
5440030,11:39:12,11:39:12,2565,29,,,,7440.24,0
5440030,11:39:35,11:39:35,2566,30,,,,7622.92,0
5440030,11:40:00,11:40:00,2567,31,,,,7863.43,0
5440030,11:40:18,11:40:18,2568,32,,,,8023.14,0
5440030,11:40:41,11:40:41,2569,33,,,,8220.08,0
5440030,11:41:00,11:41:00,9609,34,,,,8337,
5440030,11:41:54,11:41:54,2523,35,,,,8591.99,0
5440030,11:42:36,11:42:36,2524,36,,,,8776.92,0
5440030,11:43:23,11:43:23,2525,37,,,,9048.19,0
5440030,11:43:56,11:43:56,2526,38,,,,9208.78,0
5440030,11:44:29,11:44:29,2527,39,,,,9382.31,0
5440030,11:47:41,11:47:41,2124,40,,,,10546.27,0
5440030,11:48:05,11:48:05,7824,41,,,,10681.67,0
5440030,11:48:38,11:48:38,3801,42,,,,10864.75,0
5440030,11:49:13,11:49:13,3802,43,,,,11041.31,0
5440030,11:50:11,11:50:11,3803,44,,,,11304.63,0
5440030,11:50:35,11:50:35,3804,45,,,,11406.16,0
5440030,11:51:08,11:51:08,3805,46,,,,11564.84,0
5440030,11:52:00,11:52:00,3806,47,,,,11817.64,
5440030,11:52:23,11:52:23,7730,48,,,,12022.77,0
5440030,11:52:42,11:52:42,2541,49,,,,12216.16,0
5440030,11:53:00,11:53:00,9036,50,,,,12418.08,0
5440030,11:54:00,11:54:00,9945,51,,1,,13103.57,
5440040,11:12:00,11:12:00,2542,1,,,1,0,
5440040,11:12:43,11:12:43,2543,2,,,,130.92,0
5440040,11:13:57,11:13:57,2544,3,,,,456.03,0
5440040,11:14:40,11:14:40,2545,4,,,,611.84,0
5440040,11:15:21,11:15:21,2546,5,,,,805.52,0
5440040,11:16:23,11:16:23,2555,6,,,,1103.86,0
5440040,11:16:35,11:16:35,2556,7,,,,1160.75,0
5440040,11:16:58,11:16:58,2557,8,,,,1258.69,0
5440040,11:17:30,11:17:30,2558,9,,,,1416.24,0
5440040,11:18:52,11:18:52,2559,10,,,,1733.76,0
5440040,11:19:33,11:19:33,2560,11,,,,1936.06,0
5440040,11:20:49,11:20:49,2606,12,,,,2266.78,0
5440040,11:22:00,11:22:00,2445,13,,,,2617.78,
5440040,11:22:39,11:22:39,2446,14,,,,2871.46,0
5440040,11:23:03,11:23:03,91,15,,,,3087.05,0
5440040,11:25:00,11:25:00,10161,16,,,,4020.19,
5440040,11:29:05,11:29:05,8322,17,,,,4813.41,0
5440040,11:30:17,11:30:17,2211,18,,,,5059.95,0
5440040,11:31:30,11:31:30,2212,19,,,,5292.72,0
5440040,11:33:19,11:33:19,2213,20,,,,5611.31,0
5440040,11:34:55,11:34:55,2128,21,,,,5948.92,0
5440040,11:36:00,11:36:00,9608,22,,,,6142.06,
5440040,11:36:31,11:36:31,2433,23,,,,6433.43,0
5440040,11:36:51,11:36:51,2434,24,,,,6568.23,0
5440040,11:37:11,11:37:11,2447,25,,,,6701.32,0
5440040,11:37:36,11:37:36,2562,26,,,,6857.89,0
5440040,11:38:14,11:38:14,2563,27,,,,7000.73,0
5440040,11:38:39,11:38:39,2564,28,,,,7230.14,0
5440040,11:39:12,11:39:12,2565,29,,,,7440.24,0
5440040,11:39:35,11:39:35,2566,30,,,,7622.92,0
5440040,11:40:00,11:40:00,2567,31,,,,7863.43,0
5440040,11:40:18,11:40:18,2568,32,,,,8023.14,0
5440040,11:40:41,11:40:41,2569,33,,,,8220.08,0
5440040,11:41:00,11:41:00,9609,34,,,,8337,
5440040,11:41:54,11:41:54,2523,35,,,,8591.99,0
5440040,11:42:36,11:42:36,2524,36,,,,8776.92,0
5440040,11:43:23,11:43:23,2525,37,,,,9048.19,0
5440040,11:43:56,11:43:56,2526,38,,,,9208.78,0
5440040,11:44:29,11:44:29,2527,39,,,,9382.31,0
5440040,11:47:41,11:47:41,2124,40,,,,10546.27,0
5440040,11:48:05,11:48:05,7824,41,,,,10681.67,0
5440040,11:48:38,11:48:38,3801,42,,,,10864.75,0
5440040,11:49:13,11:49:13,3802,43,,,,11041.31,0
5440040,11:50:11,11:50:11,3803,44,,,,11304.63,0
5440040,11:50:35,11:50:35,3804,45,,,,11406.16,0
5440040,11:51:08,11:51:08,3805,46,,,,11564.84,0
5440040,11:52:00,11:52:00,3806,47,,,,11817.64,
5440040,11:52:23,11:52:23,7730,48,,,,12022.77,0
5440040,11:52:42,11:52:42,2541,49,,,,12216.16,0
5440040,11:53:00,11:53:00,9036,50,,,,12418.08,0
5440040,11:54:00,11:54:00,9945,51,,1,,13103.57,
5440050,11:12:00,11:12:00,2542,1,,,1,0,
5440050,11:12:43,11:12:43,2543,2,,,,130.92,0
5440050,11:13:57,11:13:57,2544,3,,,,456.03,0
5440050,11:14:40,11:14:40,2545,4,,,,611.84,0
5440050,11:15:21,11:15:21,2546,5,,,,805.52,0
5440050,11:16:23,11:16:23,2555,6,,,,1103.86,0
5440050,11:16:35,11:16:35,2556,7,,,,1160.75,0
5440050,11:16:58,11:16:58,2557,8,,,,1258.69,0
5440050,11:17:30,11:17:30,2558,9,,,,1416.24,0
5440050,11:18:52,11:18:52,2559,10,,,,1733.76,0
5440050,11:19:33,11:19:33,2560,11,,,,1936.06,0
5440050,11:20:49,11:20:49,2606,12,,,,2266.78,0
5440050,11:22:00,11:22:00,2445,13,,,,2617.78,
5440050,11:22:39,11:22:39,2446,14,,,,2871.46,0
5440050,11:23:03,11:23:03,91,15,,,,3087.05,0
5440050,11:25:00,11:25:00,10161,16,,,,4020.19,
5440050,11:29:05,11:29:05,8322,17,,,,4813.41,0
5440050,11:30:17,11:30:17,2211,18,,,,5059.95,0
5440050,11:31:30,11:31:30,2212,19,,,,5292.72,0
5440050,11:33:19,11:33:19,2213,20,,,,5611.31,0
5440050,11:34:55,11:34:55,2128,21,,,,5948.92,0
5440050,11:36:00,11:36:00,9608,22,,,,6142.06,
5440050,11:36:31,11:36:31,2433,23,,,,6433.43,0
5440050,11:36:51,11:36:51,2434,24,,,,6568.23,0
5440050,11:37:11,11:37:11,2447,25,,,,6701.32,0
5440050,11:37:36,11:37:36,2562,26,,,,6857.89,0
5440050,11:38:14,11:38:14,2563,27,,,,7000.73,0
5440050,11:38:39,11:38:39,2564,28,,,,7230.14,0
5440050,11:39:12,11:39:12,2565,29,,,,7440.24,0
5440050,11:39:35,11:39:35,2566,30,,,,7622.92,0
5440050,11:40:00,11:40:00,2567,31,,,,7863.43,0
5440050,11:40:18,11:40:18,2568,32,,,,8023.14,0
5440050,11:40:41,11:40:41,2569,33,,,,8220.08,0
5440050,11:41:00,11:41:00,9609,34,,,,8337,
5440050,11:41:54,11:41:54,2523,35,,,,8591.99,0
5440050,11:42:36,11:42:36,2524,36,,,,8776.92,0
5440050,11:43:23,11:43:23,2525,37,,,,9048.19,0
5440050,11:43:56,11:43:56,2526,38,,,,9208.78,0
5440050,11:44:29,11:44:29,2527,39,,,,9382.31,0
5440050,11:47:41,11:47:41,2124,40,,,,10546.27,0
5440050,11:48:05,11:48:05,7824,41,,,,10681.67,0
5440050,11:48:38,11:48:38,3801,42,,,,10864.75,0
5440050,11:49:13,11:49:13,3802,43,,,,11041.31,0
5440050,11:50:11,11:50:11,3803,44,,,,11304.63,0
5440050,11:50:35,11:50:35,3804,45,,,,11406.16,0
5440050,11:51:08,11:51:08,3805,46,,,,11564.84,0
5440050,11:52:00,11:52:00,3806,47,,,,11817.64,
5440050,11:52:23,11:52:23,7730,48,,,,12022.77,0
5440050,11:52:42,11:52:42,2541,49,,,,12216.16,0
5440050,11:53:00,11:53:00,9036,50,,,,12418.08,0
5440050,11:54:00,11:54:00,9945,51,,1,,13103.57,
5440060,11:12:00,11:12:00,2542,1,,,1,0,
5440060,11:12:43,11:12:43,2543,2,,,,130.92,0
5440060,11:13:57,11:13:57,2544,3,,,,456.03,0
5440060,11:14:40,11:14:40,2545,4,,,,611.84,0
5440060,11:15:21,11:15:21,2546,5,,,,805.52,0
5440060,11:16:23,11:16:23,2555,6,,,,1103.86,0
5440060,11:16:35,11:16:35,2556,7,,,,1160.75,0
5440060,11:16:58,11:16:58,2557,8,,,,1258.69,0
5440060,11:17:30,11:17:30,2558,9,,,,1416.24,0
5440060,11:18:52,11:18:52,2559,10,,,,1733.76,0
5440060,11:19:33,11:19:33,2560,11,,,,1936.06,0
5440060,11:20:49,11:20:49,2606,12,,,,2266.78,0
5440060,11:22:00,11:22:00,2445,13,,,,2617.78,
5440060,11:22:39,11:22:39,2446,14,,,,2871.46,0
5440060,11:23:03,11:23:03,91,15,,,,3087.05,0
5440060,11:25:00,11:25:00,10161,16,,,,4020.19,
5440060,11:29:05,11:29:05,8322,17,,,,4813.41,0
5440060,11:30:17,11:30:17,2211,18,,,,5059.95,0
5440060,11:31:30,11:31:30,2212,19,,,,5292.72,0
5440060,11:33:19,11:33:19,2213,20,,,,5611.31,0
5440060,11:34:55,11:34:55,2128,21,,,,5948.92,0
5440060,11:36:00,11:36:00,9608,22,,,,6142.06,
5440060,11:36:31,11:36:31,2433,23,,,,6433.43,0
5440060,11:36:51,11:36:51,2434,24,,,,6568.23,0
5440060,11:37:11,11:37:11,2447,25,,,,6701.32,0
5440060,11:37:36,11:37:36,2562,26,,,,6857.89,0
5440060,11:38:14,11:38:14,2563,27,,,,7000.73,0
5440060,11:38:39,11:38:39,2564,28,,,,7230.14,0
5440060,11:39:12,11:39:12,2565,29,,,,7440.24,0
5440060,11:39:35,11:39:35,2566,30,,,,7622.92,0
5440060,11:40:00,11:40:00,2567,31,,,,7863.43,0
5440060,11:40:18,11:40:18,2568,32,,,,8023.14,0
5440060,11:40:41,11:40:41,2569,33,,,,8220.08,0
5440060,11:41:00,11:41:00,9609,34,,,,8337,
5440060,11:41:54,11:41:54,2523,35,,,,8591.99,0
5440060,11:42:36,11:42:36,2524,36,,,,8776.92,0
5440060,11:43:23,11:43:23,2525,37,,,,9048.19,0
5440060,11:43:56,11:43:56,2526,38,,,,9208.78,0
5440060,11:44:29,11:44:29,2527,39,,,,9382.31,0
5440060,11:47:41,11:47:41,2124,40,,,,10546.27,0
5440060,11:48:05,11:48:05,7824,41,,,,10681.67,0
5440060,11:48:38,11:48:38,3801,42,,,,10864.75,0
5440060,11:49:13,11:49:13,3802,43,,,,11041.31,0
5440060,11:50:11,11:50:11,3803,44,,,,11304.63,0
5440060,11:50:35,11:50:35,3804,45,,,,11406.16,0
5440060,11:51:08,11:51:08,3805,46,,,,11564.84,0
5440060,11:52:00,11:52:00,3806,47,,,,11817.64,
5440060,11:52:23,11:52:23,7730,48,,,,12022.77,0
5440060,11:52:42,11:52:42,2541,49,,,,12216.16,0
5440060,11:53:00,11:53:00,9036,50,,,,12418.08,0
5440060,11:54:00,11:54:00,9945,51,,1,,13103.57,
5494090,08:10:00,08:10:00,2542,1,,,1,0,
5494090,08:10:30,08:10:30,2543,2,,,,130.92,0
5494090,08:11:20,08:11:20,2544,3,,,,456.03,0
5494090,08:11:50,08:11:50,2545,4,,,,611.75,0
5494090,08:12:16,08:12:16,2546,5,,,,817.14,0
5494090,08:13:08,08:13:08,2547,6,,,,1017.13,0
5494090,08:13:48,08:13:48,2548,7,,,,1256.75,0
5494090,08:14:22,08:14:22,2549,8,,,,1470.44,0
5494090,08:15:00,08:15:00,2550,9,,,,1726.01,
5494090,08:15:38,08:15:38,2551,10,,,,1941.95,0
5494090,08:16:03,08:16:03,2552,11,,,,2120.37,0
5494090,08:16:56,08:16:56,2553,12,,,,2433.66,0
5494090,08:17:43,08:17:43,2554,13,,,,2629.65,0
5494090,08:18:52,08:18:52,2555,14,,,,2940.82,0
5494090,08:19:12,08:19:12,2556,15,,,,3016.67,0
5494090,08:19:33,08:19:33,2557,16,,,,3128.7,0
5494090,08:19:58,08:19:58,2558,17,,,,3300.66,0
5494090,08:21:00,08:21:00,2559,18,,,,3617.46,
5494090,08:21:36,08:21:36,2560,19,,,,3819.76,0
5494090,08:22:45,08:22:45,2606,20,,,,4150.48,0
5494090,08:23:48,08:23:48,2445,21,,,,4501.48,0
5494090,08:24:43,08:24:43,2446,22,,,,4755.16,0
5494090,08:25:17,08:25:17,91,23,,,,4970.75,0
5494090,08:28:00,08:28:00,10161,24,,,,5903.89,
5494090,08:30:58,08:30:58,8322,25,,,,6697.11,0
5494090,08:31:51,08:31:51,2211,26,,,,6943.65,0
5494090,08:32:43,08:32:43,2212,27,,,,7176.42,0
5494090,08:34:02,08:34:02,2213,28,,,,7495.01,0
5494090,08:35:13,08:35:13,2128,29,,,,7832.62,0
5494090,08:36:00,08:36:00,9608,30,,,,8025.76,
5494090,08:36:37,08:36:37,2433,31,,,,8317.13,0
5494090,08:37:01,08:37:01,2434,32,,,,8451.93,0
5494090,08:37:25,08:37:25,2447,33,,,,8585.02,0
5494090,08:37:55,08:37:55,2562,34,,,,8741.59,0
5494090,08:38:41,08:38:41,2563,35,,,,8884.43,0
5494090,08:39:10,08:39:10,2564,36,,,,9113.84,0
5494090,08:39:50,08:39:50,2565,37,,,,9323.94,0
5494090,08:40:18,08:40:18,2566,38,,,,9506.62,0
5494090,08:40:48,08:40:48,2567,39,,,,9747.13,0
5494090,08:41:10,08:41:10,2568,40,,,,9906.84,0
5494090,08:41:38,08:41:38,2569,41,,,,10103.78,0
5494090,08:42:00,08:42:00,9609,42,,,,10220.7,
5494090,08:42:39,08:42:39,2523,43,,,,10475.69,0
5494090,08:43:10,08:43:10,2524,44,,,,10660.62,0
5494090,08:43:44,08:43:44,2525,45,,,,10931.89,0
5494090,08:44:08,08:44:08,2526,46,,,,11092.48,0
5494090,08:44:32,08:44:32,2527,47,,,,11266.01,0
5494090,08:46:52,08:46:52,2124,48,,,,12429.97,0
5494090,08:47:09,08:47:09,7824,49,,,,12565.37,0
5494090,08:47:33,08:47:33,3801,50,,,,12748.45,0
5494090,08:47:58,08:47:58,3802,51,,,,12925.01,0
5494090,08:48:41,08:48:41,3803,52,,,,13188.33,0
5494090,08:48:58,08:48:58,3804,53,,,,13289.86,0
5494090,08:49:22,08:49:22,3805,54,,,,13448.54,0
5494090,08:50:00,08:50:00,3806,55,,,,13701.34,
5494090,08:50:24,08:50:24,7730,56,,,,13906.47,0
5494090,08:50:42,08:50:42,2541,57,,,,14099.86,0
5494090,08:50:59,08:50:59,9036,58,,,,14301.9,0
5494090,08:52:00,08:52:00,9945,59,,1,,14983.82,
5561090,14:12:00,14:12:00,2542,1,,,1,0,
5561090,14:12:43,14:12:43,2543,2,,,,130.92,0
5561090,14:13:57,14:13:57,2544,3,,,,456.03,0
5561090,14:14:40,14:14:40,2545,4,,,,611.84,0
5561090,14:15:21,14:15:21,2546,5,,,,805.52,0
5561090,14:16:23,14:16:23,2555,6,,,,1103.86,0
5561090,14:16:35,14:16:35,2556,7,,,,1160.75,0
5561090,14:16:58,14:16:58,2557,8,,,,1258.69,0
5561090,14:17:30,14:17:30,2558,9,,,,1416.24,0
5561090,14:18:52,14:18:52,2559,10,,,,1733.76,0
5561090,14:19:33,14:19:33,2560,11,,,,1936.06,0
5561090,14:20:49,14:20:49,2606,12,,,,2266.78,0
5561090,14:22:00,14:22:00,2445,13,,,,2617.78,
5561090,14:22:39,14:22:39,2446,14,,,,2871.46,0
5561090,14:23:03,14:23:03,91,15,,,,3087.05,0
5561090,14:25:00,14:25:00,10161,16,,,,4020.19,
5561090,14:29:05,14:29:05,8322,17,,,,4813.41,0
5561090,14:30:17,14:30:17,2211,18,,,,5059.95,0
5561090,14:31:30,14:31:30,2212,19,,,,5292.72,0
5561090,14:33:19,14:33:19,2213,20,,,,5611.31,0
5561090,14:34:55,14:34:55,2128,21,,,,5948.92,0
5561090,14:36:00,14:36:00,9608,22,,,,6142.06,
5561090,14:36:31,14:36:31,2433,23,,,,6433.43,0
5561090,14:36:51,14:36:51,2434,24,,,,6568.23,0
5561090,14:37:11,14:37:11,2447,25,,,,6701.32,0
5561090,14:37:36,14:37:36,2562,26,,,,6857.89,0
5561090,14:38:14,14:38:14,2563,27,,,,7000.73,0
5561090,14:38:39,14:38:39,2564,28,,,,7230.14,0
5561090,14:39:12,14:39:12,2565,29,,,,7440.24,0
5561090,14:39:35,14:39:35,2566,30,,,,7622.92,0
5561090,14:40:00,14:40:00,2567,31,,,,7863.43,0
5561090,14:40:18,14:40:18,2568,32,,,,8023.14,0
5561090,14:40:41,14:40:41,2569,33,,,,8220.08,0
5561090,14:41:00,14:41:00,9609,34,,,,8337,
5561090,14:41:54,14:41:54,2523,35,,,,8591.99,0
5561090,14:42:36,14:42:36,2524,36,,,,8776.92,0
5561090,14:43:23,14:43:23,2525,37,,,,9048.19,0
5561090,14:43:56,14:43:56,2526,38,,,,9208.78,0
5561090,14:44:29,14:44:29,2527,39,,,,9382.31,0
5561090,14:47:41,14:47:41,2124,40,,,,10546.27,0
5561090,14:48:05,14:48:05,7824,41,,,,10681.67,0
5561090,14:48:38,14:48:38,3801,42,,,,10864.75,0
5561090,14:49:13,14:49:13,3802,43,,,,11041.31,0
5561090,14:50:11,14:50:11,3803,44,,,,11304.63,0
5561090,14:50:35,14:50:35,3804,45,,,,11406.16,0
5561090,14:51:08,14:51:08,3805,46,,,,11564.84,0
5561090,14:52:00,14:52:00,3806,47,,,,11817.64,
5561090,14:52:23,14:52:23,7730,48,,,,12022.77,0
5561090,14:52:42,14:52:42,2541,49,,,,12216.16,0
5561090,14:53:00,14:53:00,9036,50,,,,12418.08,0
5561090,14:54:00,14:54:00,9945,51,,1,,13103.57,
6142070,21:36:00,21:36:00,2542,1,,,1,0,
6142070,21:36:26,21:36:26,2543,2,,,,130.92,0
6142070,21:37:10,21:37:10,2544,3,,,,456.03,0
6142070,21:37:36,21:37:36,2545,4,,,,611.84,0
6142070,21:38:01,21:38:01,2546,5,,,,805.52,0
6142070,21:38:38,21:38:38,2555,6,,,,1103.86,0
6142070,21:38:45,21:38:45,2556,7,,,,1160.75,0
6142070,21:38:59,21:38:59,2557,8,,,,1258.69,0
6142070,21:39:18,21:39:18,2558,9,,,,1416.24,0
6142070,21:40:07,21:40:07,2559,10,,,,1733.76,0
6142070,21:40:32,21:40:32,2560,11,,,,1936.06,0
6142070,21:41:17,21:41:17,2606,12,,,,2266.78,0
6142070,21:42:00,21:42:00,2445,13,,,,2617.78,
6142070,21:42:52,21:42:52,2446,14,,,,2871.46,0
6142070,21:43:25,21:43:25,91,15,,,,3087.05,0
6142070,21:46:00,21:46:00,10161,16,,,,4020.19,
6142070,21:47:51,21:47:51,8322,17,,,,4813.41,0
6142070,21:48:24,21:48:24,2211,18,,,,5059.95,0
6142070,21:48:57,21:48:57,2212,19,,,,5292.72,0
6142070,21:49:46,21:49:46,2213,20,,,,5611.31,0
6142070,21:50:30,21:50:30,2128,21,,,,5948.92,0
6142070,21:51:00,21:51:00,9608,22,,,,6142.06,
6142070,21:51:37,21:51:37,2433,23,,,,6433.43,0
6142070,21:52:01,21:52:01,2434,24,,,,6568.23,0
6142070,21:52:25,21:52:25,2447,25,,,,6701.32,0
6142070,21:52:55,21:52:55,2562,26,,,,6857.89,0
6142070,21:53:41,21:53:41,2563,27,,,,7000.73,0
6142070,21:54:10,21:54:10,2564,28,,,,7230.14,0
6142070,21:54:50,21:54:50,2565,29,,,,7440.24,0
6142070,21:55:18,21:55:18,2566,30,,,,7622.92,0
6142070,21:55:48,21:55:48,2567,31,,,,7863.43,0
6142070,21:56:10,21:56:10,2568,32,,,,8023.14,0
6142070,21:56:38,21:56:38,2569,33,,,,8220.08,0
6142070,21:57:00,21:57:00,9609,34,,,,8337,
6142070,21:57:44,21:57:44,2523,35,,,,8591.99,0
6142070,21:58:18,21:58:18,2524,36,,,,8776.92,0
6142070,21:58:57,21:58:57,2525,37,,,,9048.19,0
6142070,21:59:24,21:59:24,2526,38,,,,9208.78,0
6142070,21:59:51,21:59:51,2527,39,,,,9382.31,0
6142070,22:02:28,22:02:28,2124,40,,,,10546.27,0
6142070,22:02:47,22:02:47,7824,41,,,,10681.67,0
6142070,22:03:14,22:03:14,3801,42,,,,10864.75,0
6142070,22:03:43,22:03:43,3802,43,,,,11041.31,0
6142070,22:04:31,22:04:31,3803,44,,,,11304.63,0
6142070,22:04:50,22:04:50,3804,45,,,,11406.16,0
6142070,22:05:17,22:05:17,3805,46,,,,11564.84,0
6142070,22:06:00,22:06:00,3806,47,,,,11817.64,
6142070,22:07:10,22:07:10,7730,48,,,,12022.77,0
6142070,22:08:06,22:08:06,2541,49,,,,12216.16,0
6142070,22:09:01,22:09:01,9036,50,,,,12418.08,0
6142070,22:12:00,22:12:00,9945,51,,1,,13103.57,
6228020,14:42:00,14:42:00,2542,1,,,1,0,
6228020,14:42:43,14:42:43,2543,2,,,,130.92,0
6228020,14:43:57,14:43:57,2544,3,,,,456.03,0
6228020,14:44:40,14:44:40,2545,4,,,,611.84,0
6228020,14:45:21,14:45:21,2546,5,,,,805.52,0
6228020,14:46:23,14:46:23,2555,6,,,,1103.86,0
6228020,14:46:35,14:46:35,2556,7,,,,1160.75,0
6228020,14:46:58,14:46:58,2557,8,,,,1258.69,0
6228020,14:47:30,14:47:30,2558,9,,,,1416.24,0
6228020,14:48:52,14:48:52,2559,10,,,,1733.76,0
6228020,14:49:33,14:49:33,2560,11,,,,1936.06,0
6228020,14:50:49,14:50:49,2606,12,,,,2266.78,0
6228020,14:52:00,14:52:00,2445,13,,,,2617.78,
6228020,14:52:52,14:52:52,2446,14,,,,2871.46,0
6228020,14:53:25,14:53:25,91,15,,,,3087.05,0
6228020,14:56:00,14:56:00,10161,16,,,,4020.19,
6228020,15:00:05,15:00:05,8322,17,,,,4813.41,0
6228020,15:01:17,15:01:17,2211,18,,,,5059.95,0
6228020,15:02:30,15:02:30,2212,19,,,,5292.72,0
6228020,15:04:19,15:04:19,2213,20,,,,5611.31,0
6228020,15:05:55,15:05:55,2128,21,,,,5948.92,0
6228020,15:07:00,15:07:00,9608,22,,,,6142.06,
6228020,15:07:31,15:07:31,2433,23,,,,6433.43,0
6228020,15:07:51,15:07:51,2434,24,,,,6568.23,0
6228020,15:08:11,15:08:11,2447,25,,,,6701.32,0
6228020,15:08:36,15:08:36,2562,26,,,,6857.89,0
6228020,15:09:14,15:09:14,2563,27,,,,7000.73,0
6228020,15:09:39,15:09:39,2564,28,,,,7230.14,0
6228020,15:10:12,15:10:12,2565,29,,,,7440.24,0
6228020,15:10:35,15:10:35,2566,30,,,,7622.92,0
6228020,15:11:00,15:11:00,2567,31,,,,7863.43,0
6228020,15:11:18,15:11:18,2568,32,,,,8023.14,0
6228020,15:11:41,15:11:41,2569,33,,,,8220.08,0
6228020,15:12:00,15:12:00,9609,34,,,,8337,
6228020,15:12:58,15:12:58,2523,35,,,,8591.99,0
6228020,15:13:45,15:13:45,2524,36,,,,8776.92,0
6228020,15:14:36,15:14:36,2525,37,,,,9048.19,0
6228020,15:15:12,15:15:12,2526,38,,,,9208.78,0
6228020,15:15:48,15:15:48,2527,39,,,,9382.31,0
6228020,15:19:18,15:19:18,2124,40,,,,10546.27,0
6228020,15:19:43,15:19:43,7824,41,,,,10681.67,0
6228020,15:20:19,15:20:19,3801,42,,,,10864.75,0
6228020,15:20:58,15:20:58,3802,43,,,,11041.31,0
6228020,15:22:02,15:22:02,3803,44,,,,11304.63,0
6228020,15:22:27,15:22:27,3804,45,,,,11406.16,0
6228020,15:23:03,15:23:03,3805,46,,,,11564.84,0
6228020,15:24:00,15:24:00,3806,47,,,,11817.64,
6228020,15:24:35,15:24:35,7730,48,,,,12022.77,0
6228020,15:25:03,15:25:03,2541,49,,,,12216.16,0
6228020,15:25:30,15:25:30,9036,50,,,,12418.08,0
6228020,15:27:00,15:27:00,9945,51,,1,,13103.57,
6228030,14:42:00,14:42:00,2542,1,,,1,0,
6228030,14:42:43,14:42:43,2543,2,,,,130.92,0
6228030,14:43:57,14:43:57,2544,3,,,,456.03,0
6228030,14:44:40,14:44:40,2545,4,,,,611.84,0
6228030,14:45:21,14:45:21,2546,5,,,,805.52,0
6228030,14:46:23,14:46:23,2555,6,,,,1103.86,0
6228030,14:46:35,14:46:35,2556,7,,,,1160.75,0
6228030,14:46:58,14:46:58,2557,8,,,,1258.69,0
6228030,14:47:30,14:47:30,2558,9,,,,1416.24,0
6228030,14:48:52,14:48:52,2559,10,,,,1733.76,0
6228030,14:49:33,14:49:33,2560,11,,,,1936.06,0
6228030,14:50:49,14:50:49,2606,12,,,,2266.78,0
6228030,14:52:00,14:52:00,2445,13,,,,2617.78,
6228030,14:52:52,14:52:52,2446,14,,,,2871.46,0
6228030,14:53:25,14:53:25,91,15,,,,3087.05,0
6228030,14:56:00,14:56:00,10161,16,,,,4020.19,
6228030,15:00:05,15:00:05,8322,17,,,,4813.41,0
6228030,15:01:17,15:01:17,2211,18,,,,5059.95,0
6228030,15:02:30,15:02:30,2212,19,,,,5292.72,0
6228030,15:04:19,15:04:19,2213,20,,,,5611.31,0
6228030,15:05:55,15:05:55,2128,21,,,,5948.92,0
6228030,15:07:00,15:07:00,9608,22,,,,6142.06,
6228030,15:07:31,15:07:31,2433,23,,,,6433.43,0
6228030,15:07:51,15:07:51,2434,24,,,,6568.23,0
6228030,15:08:11,15:08:11,2447,25,,,,6701.32,0
6228030,15:08:36,15:08:36,2562,26,,,,6857.89,0
6228030,15:09:14,15:09:14,2563,27,,,,7000.73,0
6228030,15:09:39,15:09:39,2564,28,,,,7230.14,0
6228030,15:10:12,15:10:12,2565,29,,,,7440.24,0
6228030,15:10:35,15:10:35,2566,30,,,,7622.92,0
6228030,15:11:00,15:11:00,2567,31,,,,7863.43,0
6228030,15:11:18,15:11:18,2568,32,,,,8023.14,0
6228030,15:11:41,15:11:41,2569,33,,,,8220.08,0
6228030,15:12:00,15:12:00,9609,34,,,,8337,
6228030,15:12:58,15:12:58,2523,35,,,,8591.99,0
6228030,15:13:45,15:13:45,2524,36,,,,8776.92,0
6228030,15:14:36,15:14:36,2525,37,,,,9048.19,0
6228030,15:15:12,15:15:12,2526,38,,,,9208.78,0
6228030,15:15:48,15:15:48,2527,39,,,,9382.31,0
6228030,15:19:18,15:19:18,2124,40,,,,10546.27,0
6228030,15:19:43,15:19:43,7824,41,,,,10681.67,0
6228030,15:20:19,15:20:19,3801,42,,,,10864.75,0
6228030,15:20:58,15:20:58,3802,43,,,,11041.31,0
6228030,15:22:02,15:22:02,3803,44,,,,11304.63,0
6228030,15:22:27,15:22:27,3804,45,,,,11406.16,0
6228030,15:23:03,15:23:03,3805,46,,,,11564.84,0
6228030,15:24:00,15:24:00,3806,47,,,,11817.64,
6228030,15:24:35,15:24:35,7730,48,,,,12022.77,0
6228030,15:25:03,15:25:03,2541,49,,,,12216.16,0
6228030,15:25:30,15:25:30,9036,50,,,,12418.08,0
6228030,15:27:00,15:27:00,9945,51,,1,,13103.57,
6228040,14:42:00,14:42:00,2542,1,,,1,0,
6228040,14:42:43,14:42:43,2543,2,,,,130.92,0
6228040,14:43:57,14:43:57,2544,3,,,,456.03,0
6228040,14:44:40,14:44:40,2545,4,,,,611.84,0
6228040,14:45:21,14:45:21,2546,5,,,,805.52,0
6228040,14:46:23,14:46:23,2555,6,,,,1103.86,0
6228040,14:46:35,14:46:35,2556,7,,,,1160.75,0
6228040,14:46:58,14:46:58,2557,8,,,,1258.69,0
6228040,14:47:30,14:47:30,2558,9,,,,1416.24,0
6228040,14:48:52,14:48:52,2559,10,,,,1733.76,0
6228040,14:49:33,14:49:33,2560,11,,,,1936.06,0
6228040,14:50:49,14:50:49,2606,12,,,,2266.78,0
6228040,14:52:00,14:52:00,2445,13,,,,2617.78,
6228040,14:52:52,14:52:52,2446,14,,,,2871.46,0
6228040,14:53:25,14:53:25,91,15,,,,3087.05,0
6228040,14:56:00,14:56:00,10161,16,,,,4020.19,
6228040,15:00:05,15:00:05,8322,17,,,,4813.41,0
6228040,15:01:17,15:01:17,2211,18,,,,5059.95,0
6228040,15:02:30,15:02:30,2212,19,,,,5292.72,0
6228040,15:04:19,15:04:19,2213,20,,,,5611.31,0
6228040,15:05:55,15:05:55,2128,21,,,,5948.92,0
6228040,15:07:00,15:07:00,9608,22,,,,6142.06,
6228040,15:07:31,15:07:31,2433,23,,,,6433.43,0
6228040,15:07:51,15:07:51,2434,24,,,,6568.23,0
6228040,15:08:11,15:08:11,2447,25,,,,6701.32,0
6228040,15:08:36,15:08:36,2562,26,,,,6857.89,0
6228040,15:09:14,15:09:14,2563,27,,,,7000.73,0
6228040,15:09:39,15:09:39,2564,28,,,,7230.14,0
6228040,15:10:12,15:10:12,2565,29,,,,7440.24,0
6228040,15:10:35,15:10:35,2566,30,,,,7622.92,0
6228040,15:11:00,15:11:00,2567,31,,,,7863.43,0
6228040,15:11:18,15:11:18,2568,32,,,,8023.14,0
6228040,15:11:41,15:11:41,2569,33,,,,8220.08,0
6228040,15:12:00,15:12:00,9609,34,,,,8337,
6228040,15:12:58,15:12:58,2523,35,,,,8591.99,0
6228040,15:13:45,15:13:45,2524,36,,,,8776.92,0
6228040,15:14:36,15:14:36,2525,37,,,,9048.19,0
6228040,15:15:12,15:15:12,2526,38,,,,9208.78,0
6228040,15:15:48,15:15:48,2527,39,,,,9382.31,0
6228040,15:19:18,15:19:18,2124,40,,,,10546.27,0
6228040,15:19:43,15:19:43,7824,41,,,,10681.67,0
6228040,15:20:19,15:20:19,3801,42,,,,10864.75,0
6228040,15:20:58,15:20:58,3802,43,,,,11041.31,0
6228040,15:22:02,15:22:02,3803,44,,,,11304.63,0
6228040,15:22:27,15:22:27,3804,45,,,,11406.16,0
6228040,15:23:03,15:23:03,3805,46,,,,11564.84,0
6228040,15:24:00,15:24:00,3806,47,,,,11817.64,
6228040,15:24:35,15:24:35,7730,48,,,,12022.77,0
6228040,15:25:03,15:25:03,2541,49,,,,12216.16,0
6228040,15:25:30,15:25:30,9036,50,,,,12418.08,0
6228040,15:27:00,15:27:00,9945,51,,1,,13103.57,
6228050,14:42:00,14:42:00,2542,1,,,1,0,
6228050,14:42:43,14:42:43,2543,2,,,,130.92,0
6228050,14:43:57,14:43:57,2544,3,,,,456.03,0
6228050,14:44:40,14:44:40,2545,4,,,,611.84,0
6228050,14:45:21,14:45:21,2546,5,,,,805.52,0
6228050,14:46:23,14:46:23,2555,6,,,,1103.86,0
6228050,14:46:35,14:46:35,2556,7,,,,1160.75,0
6228050,14:46:58,14:46:58,2557,8,,,,1258.69,0
6228050,14:47:30,14:47:30,2558,9,,,,1416.24,0
6228050,14:48:52,14:48:52,2559,10,,,,1733.76,0
6228050,14:49:33,14:49:33,2560,11,,,,1936.06,0
6228050,14:50:49,14:50:49,2606,12,,,,2266.78,0
6228050,14:52:00,14:52:00,2445,13,,,,2617.78,
6228050,14:52:52,14:52:52,2446,14,,,,2871.46,0
6228050,14:53:25,14:53:25,91,15,,,,3087.05,0
6228050,14:56:00,14:56:00,10161,16,,,,4020.19,
6228050,15:00:05,15:00:05,8322,17,,,,4813.41,0
6228050,15:01:17,15:01:17,2211,18,,,,5059.95,0
6228050,15:02:30,15:02:30,2212,19,,,,5292.72,0
6228050,15:04:19,15:04:19,2213,20,,,,5611.31,0
6228050,15:05:55,15:05:55,2128,21,,,,5948.92,0
6228050,15:07:00,15:07:00,9608,22,,,,6142.06,
6228050,15:07:31,15:07:31,2433,23,,,,6433.43,0
6228050,15:07:51,15:07:51,2434,24,,,,6568.23,0
6228050,15:08:11,15:08:11,2447,25,,,,6701.32,0
6228050,15:08:36,15:08:36,2562,26,,,,6857.89,0
6228050,15:09:14,15:09:14,2563,27,,,,7000.73,0
6228050,15:09:39,15:09:39,2564,28,,,,7230.14,0
6228050,15:10:12,15:10:12,2565,29,,,,7440.24,0
6228050,15:10:35,15:10:35,2566,30,,,,7622.92,0
6228050,15:11:00,15:11:00,2567,31,,,,7863.43,0
6228050,15:11:18,15:11:18,2568,32,,,,8023.14,0
6228050,15:11:41,15:11:41,2569,33,,,,8220.08,0
6228050,15:12:00,15:12:00,9609,34,,,,8337,
6228050,15:12:58,15:12:58,2523,35,,,,8591.99,0
6228050,15:13:45,15:13:45,2524,36,,,,8776.92,0
6228050,15:14:36,15:14:36,2525,37,,,,9048.19,0
6228050,15:15:12,15:15:12,2526,38,,,,9208.78,0
6228050,15:15:48,15:15:48,2527,39,,,,9382.31,0
6228050,15:19:18,15:19:18,2124,40,,,,10546.27,0
6228050,15:19:43,15:19:43,7824,41,,,,10681.67,0
6228050,15:20:19,15:20:19,3801,42,,,,10864.75,0
6228050,15:20:58,15:20:58,3802,43,,,,11041.31,0
6228050,15:22:02,15:22:02,3803,44,,,,11304.63,0
6228050,15:22:27,15:22:27,3804,45,,,,11406.16,0
6228050,15:23:03,15:23:03,3805,46,,,,11564.84,0
6228050,15:24:00,15:24:00,3806,47,,,,11817.64,
6228050,15:24:35,15:24:35,7730,48,,,,12022.77,0
6228050,15:25:03,15:25:03,2541,49,,,,12216.16,0
6228050,15:25:30,15:25:30,9036,50,,,,12418.08,0
6228050,15:27:00,15:27:00,9945,51,,1,,13103.57,
6228060,14:42:00,14:42:00,2542,1,,,1,0,
6228060,14:42:43,14:42:43,2543,2,,,,130.92,0
6228060,14:43:57,14:43:57,2544,3,,,,456.03,0
6228060,14:44:40,14:44:40,2545,4,,,,611.84,0
6228060,14:45:21,14:45:21,2546,5,,,,805.52,0
6228060,14:46:23,14:46:23,2555,6,,,,1103.86,0
6228060,14:46:35,14:46:35,2556,7,,,,1160.75,0
6228060,14:46:58,14:46:58,2557,8,,,,1258.69,0
6228060,14:47:30,14:47:30,2558,9,,,,1416.24,0
6228060,14:48:52,14:48:52,2559,10,,,,1733.76,0
6228060,14:49:33,14:49:33,2560,11,,,,1936.06,0
6228060,14:50:49,14:50:49,2606,12,,,,2266.78,0
6228060,14:52:00,14:52:00,2445,13,,,,2617.78,
6228060,14:52:52,14:52:52,2446,14,,,,2871.46,0
6228060,14:53:25,14:53:25,91,15,,,,3087.05,0
6228060,14:56:00,14:56:00,10161,16,,,,4020.19,
6228060,15:00:05,15:00:05,8322,17,,,,4813.41,0
6228060,15:01:17,15:01:17,2211,18,,,,5059.95,0
6228060,15:02:30,15:02:30,2212,19,,,,5292.72,0
6228060,15:04:19,15:04:19,2213,20,,,,5611.31,0
6228060,15:05:55,15:05:55,2128,21,,,,5948.92,0
6228060,15:07:00,15:07:00,9608,22,,,,6142.06,
6228060,15:07:31,15:07:31,2433,23,,,,6433.43,0
6228060,15:07:51,15:07:51,2434,24,,,,6568.23,0
6228060,15:08:11,15:08:11,2447,25,,,,6701.32,0
6228060,15:08:36,15:08:36,2562,26,,,,6857.89,0
6228060,15:09:14,15:09:14,2563,27,,,,7000.73,0
6228060,15:09:39,15:09:39,2564,28,,,,7230.14,0
6228060,15:10:12,15:10:12,2565,29,,,,7440.24,0
6228060,15:10:35,15:10:35,2566,30,,,,7622.92,0
6228060,15:11:00,15:11:00,2567,31,,,,7863.43,0
6228060,15:11:18,15:11:18,2568,32,,,,8023.14,0
6228060,15:11:41,15:11:41,2569,33,,,,8220.08,0
6228060,15:12:00,15:12:00,9609,34,,,,8337,
6228060,15:12:58,15:12:58,2523,35,,,,8591.99,0
6228060,15:13:45,15:13:45,2524,36,,,,8776.92,0
6228060,15:14:36,15:14:36,2525,37,,,,9048.19,0
6228060,15:15:12,15:15:12,2526,38,,,,9208.78,0
6228060,15:15:48,15:15:48,2527,39,,,,9382.31,0
6228060,15:19:18,15:19:18,2124,40,,,,10546.27,0
6228060,15:19:43,15:19:43,7824,41,,,,10681.67,0
6228060,15:20:19,15:20:19,3801,42,,,,10864.75,0
6228060,15:20:58,15:20:58,3802,43,,,,11041.31,0
6228060,15:22:02,15:22:02,3803,44,,,,11304.63,0
6228060,15:22:27,15:22:27,3804,45,,,,11406.16,0
6228060,15:23:03,15:23:03,3805,46,,,,11564.84,0
6228060,15:24:00,15:24:00,3806,47,,,,11817.64,
6228060,15:24:35,15:24:35,7730,48,,,,12022.77,0
6228060,15:25:03,15:25:03,2541,49,,,,12216.16,0
6228060,15:25:30,15:25:30,9036,50,,,,12418.08,0
6228060,15:27:00,15:27:00,9945,51,,1,,13103.57,
6332090,07:39:00,07:39:00,2542,1,,,1,0,
6332090,07:39:30,07:39:30,2543,2,,,,130.92,0
6332090,07:40:20,07:40:20,2544,3,,,,456.03,0
6332090,07:40:50,07:40:50,2545,4,,,,611.75,0
6332090,07:41:16,07:41:16,2546,5,,,,817.14,0
6332090,07:42:08,07:42:08,2547,6,,,,1017.13,0
6332090,07:42:48,07:42:48,2548,7,,,,1256.75,0
6332090,07:43:22,07:43:22,2549,8,,,,1470.44,0
6332090,07:44:00,07:44:00,2550,9,,,,1726.01,
6332090,07:44:38,07:44:38,2551,10,,,,1941.95,0
6332090,07:45:03,07:45:03,2552,11,,,,2120.37,0
6332090,07:45:56,07:45:56,2553,12,,,,2433.66,0
6332090,07:46:43,07:46:43,2554,13,,,,2629.65,0
6332090,07:47:52,07:47:52,2555,14,,,,2940.82,0
6332090,07:48:12,07:48:12,2556,15,,,,3016.67,0
6332090,07:48:33,07:48:33,2557,16,,,,3128.7,0
6332090,07:48:58,07:48:58,2558,17,,,,3300.66,0
6332090,07:50:00,07:50:00,2559,18,,,,3617.46,
6332090,07:50:36,07:50:36,2560,19,,,,3819.76,0
6332090,07:51:45,07:51:45,2606,20,,,,4150.48,0
6332090,07:52:48,07:52:48,2445,21,,,,4501.48,0
6332090,07:53:43,07:53:43,2446,22,,,,4755.16,0
6332090,07:54:17,07:54:17,91,23,,,,4970.75,0
6332090,07:57:00,07:57:00,10161,24,,,,5903.89,
6332090,07:59:58,07:59:58,8322,25,,,,6697.11,0
6332090,08:00:51,08:00:51,2211,26,,,,6943.65,0
6332090,08:01:43,08:01:43,2212,27,,,,7176.42,0
6332090,08:03:02,08:03:02,2213,28,,,,7495.01,0
6332090,08:04:13,08:04:13,2128,29,,,,7832.62,0
6332090,08:05:00,08:05:00,9608,30,,,,8025.76,
6332090,08:05:37,08:05:37,2433,31,,,,8317.13,0
6332090,08:06:01,08:06:01,2434,32,,,,8451.93,0
6332090,08:06:25,08:06:25,2447,33,,,,8585.02,0
6332090,08:06:55,08:06:55,2562,34,,,,8741.59,0
6332090,08:07:41,08:07:41,2563,35,,,,8884.43,0
6332090,08:08:10,08:08:10,2564,36,,,,9113.84,0
6332090,08:08:50,08:08:50,2565,37,,,,9323.94,0
6332090,08:09:18,08:09:18,2566,38,,,,9506.62,0
6332090,08:09:48,08:09:48,2567,39,,,,9747.13,0
6332090,08:10:10,08:10:10,2568,40,,,,9906.84,0
6332090,08:10:38,08:10:38,2569,41,,,,10103.78,0
6332090,08:11:00,08:11:00,9609,42,,,,10220.7,
6332090,08:11:39,08:11:39,2523,43,,,,10475.69,0
6332090,08:12:10,08:12:10,2524,44,,,,10660.62,0
6332090,08:12:44,08:12:44,2525,45,,,,10931.89,0
6332090,08:13:08,08:13:08,2526,46,,,,11092.48,0
6332090,08:13:32,08:13:32,2527,47,,,,11266.01,0
6332090,08:15:52,08:15:52,2124,48,,,,12429.97,0
6332090,08:16:09,08:16:09,7824,49,,,,12565.37,0
6332090,08:16:33,08:16:33,3801,50,,,,12748.45,0
6332090,08:16:58,08:16:58,3802,51,,,,12925.01,0
6332090,08:17:41,08:17:41,3803,52,,,,13188.33,0
6332090,08:17:58,08:17:58,3804,53,,,,13289.86,0
6332090,08:18:22,08:18:22,3805,54,,,,13448.54,0
6332090,08:19:00,08:19:00,3806,55,,,,13701.34,
6332090,08:19:24,08:19:24,7730,56,,,,13906.47,0
6332090,08:19:42,08:19:42,2541,57,,,,14099.86,0
6332090,08:19:59,08:19:59,9036,58,,,,14301.9,0
6332090,08:21:00,08:21:00,9945,59,,1,,14983.82,
6404010,09:31:00,09:31:00,2542,1,,,1,0,
6404010,09:31:26,09:31:26,2543,2,,,,130.92,0
6404010,09:32:10,09:32:10,2544,3,,,,456.03,0
6404010,09:32:36,09:32:36,2545,4,,,,611.84,0
6404010,09:33:01,09:33:01,2546,5,,,,805.52,0
6404010,09:33:38,09:33:38,2555,6,,,,1103.86,0
6404010,09:33:45,09:33:45,2556,7,,,,1160.75,0
6404010,09:33:59,09:33:59,2557,8,,,,1258.69,0
6404010,09:34:18,09:34:18,2558,9,,,,1416.24,0
6404010,09:35:07,09:35:07,2559,10,,,,1733.76,0
6404010,09:35:32,09:35:32,2560,11,,,,1936.06,0
6404010,09:36:17,09:36:17,2606,12,,,,2266.78,0
6404010,09:37:00,09:37:00,2445,13,,,,2617.78,
6404010,09:37:52,09:37:52,2446,14,,,,2871.46,0
6404010,09:38:25,09:38:25,91,15,,,,3087.05,0
6404010,09:41:00,09:41:00,10161,16,,,,4020.19,
6404010,09:43:13,09:43:13,8322,17,,,,4813.41,0
6404010,09:43:53,09:43:53,2211,18,,,,5059.95,0
6404010,09:44:32,09:44:32,2212,19,,,,5292.72,0
6404010,09:45:32,09:45:32,2213,20,,,,5611.31,0
6404010,09:46:24,09:46:24,2128,21,,,,5948.92,0
6404010,09:47:00,09:47:00,9608,22,,,,6142.06,
6404010,09:47:37,09:47:37,2433,23,,,,6433.43,0
6404010,09:48:01,09:48:01,2434,24,,,,6568.23,0
6404010,09:48:25,09:48:25,2447,25,,,,6701.32,0
6404010,09:48:55,09:48:55,2562,26,,,,6857.89,0
6404010,09:49:41,09:49:41,2563,27,,,,7000.73,0
6404010,09:50:10,09:50:10,2564,28,,,,7230.14,0
6404010,09:50:50,09:50:50,2565,29,,,,7440.24,0
6404010,09:51:18,09:51:18,2566,30,,,,7622.92,0
6404010,09:51:48,09:51:48,2567,31,,,,7863.43,0
6404010,09:52:10,09:52:10,2568,32,,,,8023.14,0
6404010,09:52:38,09:52:38,2569,33,,,,8220.08,0
6404010,09:53:00,09:53:00,9609,34,,,,8337,
6404010,09:53:44,09:53:44,2523,35,,,,8591.99,0
6404010,09:54:18,09:54:18,2524,36,,,,8776.92,0
6404010,09:54:57,09:54:57,2525,37,,,,9048.19,0
6404010,09:55:24,09:55:24,2526,38,,,,9208.78,0
6404010,09:55:51,09:55:51,2527,39,,,,9382.31,0
6404010,09:58:28,09:58:28,2124,40,,,,10546.27,0
6404010,09:58:47,09:58:47,7824,41,,,,10681.67,0
6404010,09:59:14,09:59:14,3801,42,,,,10864.75,0
6404010,09:59:43,09:59:43,3802,43,,,,11041.31,0
6404010,10:00:31,10:00:31,3803,44,,,,11304.63,0
6404010,10:00:50,10:00:50,3804,45,,,,11406.16,0
6404010,10:01:17,10:01:17,3805,46,,,,11564.84,0
6404010,10:02:00,10:02:00,3806,47,,,,11817.64,
6404010,10:03:10,10:03:10,7730,48,,,,12022.77,0
6404010,10:04:06,10:04:06,2541,49,,,,12216.16,0
6404010,10:05:01,10:05:01,9036,50,,,,12418.08,0
6404010,10:08:00,10:08:00,9945,51,,1,,13103.57,
6404080,09:31:00,09:31:00,2542,1,,,1,0,
6404080,09:31:26,09:31:26,2543,2,,,,130.92,0
6404080,09:32:10,09:32:10,2544,3,,,,456.03,0
6404080,09:32:36,09:32:36,2545,4,,,,611.84,0
6404080,09:33:01,09:33:01,2546,5,,,,805.52,0
6404080,09:33:38,09:33:38,2555,6,,,,1103.86,0
6404080,09:33:45,09:33:45,2556,7,,,,1160.75,0
6404080,09:33:59,09:33:59,2557,8,,,,1258.69,0
6404080,09:34:18,09:34:18,2558,9,,,,1416.24,0
6404080,09:35:07,09:35:07,2559,10,,,,1733.76,0
6404080,09:35:32,09:35:32,2560,11,,,,1936.06,0
6404080,09:36:17,09:36:17,2606,12,,,,2266.78,0
6404080,09:37:00,09:37:00,2445,13,,,,2617.78,
6404080,09:37:52,09:37:52,2446,14,,,,2871.46,0
6404080,09:38:25,09:38:25,91,15,,,,3087.05,0
6404080,09:41:00,09:41:00,10161,16,,,,4020.19,
6404080,09:43:13,09:43:13,8322,17,,,,4813.41,0
6404080,09:43:53,09:43:53,2211,18,,,,5059.95,0
6404080,09:44:32,09:44:32,2212,19,,,,5292.72,0
6404080,09:45:32,09:45:32,2213,20,,,,5611.31,0
6404080,09:46:24,09:46:24,2128,21,,,,5948.92,0
6404080,09:47:00,09:47:00,9608,22,,,,6142.06,
6404080,09:47:37,09:47:37,2433,23,,,,6433.43,0
6404080,09:48:01,09:48:01,2434,24,,,,6568.23,0
6404080,09:48:25,09:48:25,2447,25,,,,6701.32,0
6404080,09:48:55,09:48:55,2562,26,,,,6857.89,0
6404080,09:49:41,09:49:41,2563,27,,,,7000.73,0
6404080,09:50:10,09:50:10,2564,28,,,,7230.14,0
6404080,09:50:50,09:50:50,2565,29,,,,7440.24,0
6404080,09:51:18,09:51:18,2566,30,,,,7622.92,0
6404080,09:51:48,09:51:48,2567,31,,,,7863.43,0
6404080,09:52:10,09:52:10,2568,32,,,,8023.14,0
6404080,09:52:38,09:52:38,2569,33,,,,8220.08,0
6404080,09:53:00,09:53:00,9609,34,,,,8337,
6404080,09:53:44,09:53:44,2523,35,,,,8591.99,0
6404080,09:54:18,09:54:18,2524,36,,,,8776.92,0
6404080,09:54:57,09:54:57,2525,37,,,,9048.19,0
6404080,09:55:24,09:55:24,2526,38,,,,9208.78,0
6404080,09:55:51,09:55:51,2527,39,,,,9382.31,0
6404080,09:58:28,09:58:28,2124,40,,,,10546.27,0
6404080,09:58:47,09:58:47,7824,41,,,,10681.67,0
6404080,09:59:14,09:59:14,3801,42,,,,10864.75,0
6404080,09:59:43,09:59:43,3802,43,,,,11041.31,0
6404080,10:00:31,10:00:31,3803,44,,,,11304.63,0
6404080,10:00:50,10:00:50,3804,45,,,,11406.16,0
6404080,10:01:17,10:01:17,3805,46,,,,11564.84,0
6404080,10:02:00,10:02:00,3806,47,,,,11817.64,
6404080,10:03:10,10:03:10,7730,48,,,,12022.77,0
6404080,10:04:06,10:04:06,2541,49,,,,12216.16,0
6404080,10:05:01,10:05:01,9036,50,,,,12418.08,0
6404080,10:08:00,10:08:00,9945,51,,1,,13103.57,
648020,19:12:00,19:12:00,2542,1,,,1,0,
648020,19:12:39,19:12:39,2543,2,,,,130.92,0
648020,19:13:45,19:13:45,2544,3,,,,456.03,0
648020,19:14:24,19:14:24,2545,4,,,,611.84,0
648020,19:15:01,19:15:01,2546,5,,,,805.52,0
648020,19:15:57,19:15:57,2555,6,,,,1103.86,0
648020,19:16:07,19:16:07,2556,7,,,,1160.75,0
648020,19:16:28,19:16:28,2557,8,,,,1258.69,0
648020,19:16:57,19:16:57,2558,9,,,,1416.24,0
648020,19:18:11,19:18:11,2559,10,,,,1733.76,0
648020,19:18:48,19:18:48,2560,11,,,,1936.06,0
648020,19:19:56,19:19:56,2606,12,,,,2266.78,0
648020,19:21:00,19:21:00,2445,13,,,,2617.78,
648020,19:21:39,19:21:39,2446,14,,,,2871.46,0
648020,19:22:03,19:22:03,91,15,,,,3087.05,0
648020,19:24:00,19:24:00,10161,16,,,,4020.19,
648020,19:27:20,19:27:20,8322,17,,,,4813.41,0
648020,19:28:20,19:28:20,2211,18,,,,5059.95,0
648020,19:29:19,19:29:19,2212,19,,,,5292.72,0
648020,19:30:48,19:30:48,2213,20,,,,5611.31,0
648020,19:32:07,19:32:07,2128,21,,,,5948.92,0
648020,19:33:00,19:33:00,9608,22,,,,6142.06,
648020,19:33:31,19:33:31,2433,23,,,,6433.43,0
648020,19:33:51,19:33:51,2434,24,,,,6568.23,0
648020,19:34:11,19:34:11,2447,25,,,,6701.32,0
648020,19:34:36,19:34:36,2562,26,,,,6857.89,0
648020,19:35:14,19:35:14,2563,27,,,,7000.73,0
648020,19:35:39,19:35:39,2564,28,,,,7230.14,0
648020,19:36:12,19:36:12,2565,29,,,,7440.24,0
648020,19:36:35,19:36:35,2566,30,,,,7622.92,0
648020,19:37:00,19:37:00,2567,31,,,,7863.43,0
648020,19:37:18,19:37:18,2568,32,,,,8023.14,0
648020,19:37:41,19:37:41,2569,33,,,,8220.08,0
648020,19:38:00,19:38:00,9609,34,,,,8337,
648020,19:38:44,19:38:44,2523,35,,,,8591.99,0
648020,19:39:18,19:39:18,2524,36,,,,8776.92,0
648020,19:39:57,19:39:57,2525,37,,,,9048.19,0
648020,19:40:24,19:40:24,2526,38,,,,9208.78,0
648020,19:40:51,19:40:51,2527,39,,,,9382.31,0
648020,19:43:28,19:43:28,2124,40,,,,10546.27,0
648020,19:43:47,19:43:47,7824,41,,,,10681.67,0
648020,19:44:14,19:44:14,3801,42,,,,10864.75,0
648020,19:44:43,19:44:43,3802,43,,,,11041.31,0
648020,19:45:31,19:45:31,3803,44,,,,11304.63,0
648020,19:45:50,19:45:50,3804,45,,,,11406.16,0
648020,19:46:17,19:46:17,3805,46,,,,11564.84,0
648020,19:47:00,19:47:00,3806,47,,,,11817.64,
648020,19:47:23,19:47:23,7730,48,,,,12022.77,0
648020,19:47:42,19:47:42,2541,49,,,,12216.16,0
648020,19:48:00,19:48:00,9036,50,,,,12418.08,0
648020,19:49:00,19:49:00,9945,51,,1,,13103.57,
648030,19:12:00,19:12:00,2542,1,,,1,0,
648030,19:12:39,19:12:39,2543,2,,,,130.92,0
648030,19:13:45,19:13:45,2544,3,,,,456.03,0
648030,19:14:24,19:14:24,2545,4,,,,611.84,0
648030,19:15:01,19:15:01,2546,5,,,,805.52,0
648030,19:15:57,19:15:57,2555,6,,,,1103.86,0
648030,19:16:07,19:16:07,2556,7,,,,1160.75,0
648030,19:16:28,19:16:28,2557,8,,,,1258.69,0
648030,19:16:57,19:16:57,2558,9,,,,1416.24,0
648030,19:18:11,19:18:11,2559,10,,,,1733.76,0
648030,19:18:48,19:18:48,2560,11,,,,1936.06,0
648030,19:19:56,19:19:56,2606,12,,,,2266.78,0
648030,19:21:00,19:21:00,2445,13,,,,2617.78,
648030,19:21:39,19:21:39,2446,14,,,,2871.46,0
648030,19:22:03,19:22:03,91,15,,,,3087.05,0
648030,19:24:00,19:24:00,10161,16,,,,4020.19,
648030,19:27:20,19:27:20,8322,17,,,,4813.41,0
648030,19:28:20,19:28:20,2211,18,,,,5059.95,0
648030,19:29:19,19:29:19,2212,19,,,,5292.72,0
648030,19:30:48,19:30:48,2213,20,,,,5611.31,0
648030,19:32:07,19:32:07,2128,21,,,,5948.92,0
648030,19:33:00,19:33:00,9608,22,,,,6142.06,
648030,19:33:31,19:33:31,2433,23,,,,6433.43,0
648030,19:33:51,19:33:51,2434,24,,,,6568.23,0
648030,19:34:11,19:34:11,2447,25,,,,6701.32,0
648030,19:34:36,19:34:36,2562,26,,,,6857.89,0
648030,19:35:14,19:35:14,2563,27,,,,7000.73,0
648030,19:35:39,19:35:39,2564,28,,,,7230.14,0
648030,19:36:12,19:36:12,2565,29,,,,7440.24,0
648030,19:36:35,19:36:35,2566,30,,,,7622.92,0
648030,19:37:00,19:37:00,2567,31,,,,7863.43,0
648030,19:37:18,19:37:18,2568,32,,,,8023.14,0
648030,19:37:41,19:37:41,2569,33,,,,8220.08,0
648030,19:38:00,19:38:00,9609,34,,,,8337,
648030,19:38:44,19:38:44,2523,35,,,,8591.99,0
648030,19:39:18,19:39:18,2524,36,,,,8776.92,0
648030,19:39:57,19:39:57,2525,37,,,,9048.19,0
648030,19:40:24,19:40:24,2526,38,,,,9208.78,0
648030,19:40:51,19:40:51,2527,39,,,,9382.31,0
648030,19:43:28,19:43:28,2124,40,,,,10546.27,0
648030,19:43:47,19:43:47,7824,41,,,,10681.67,0
648030,19:44:14,19:44:14,3801,42,,,,10864.75,0
648030,19:44:43,19:44:43,3802,43,,,,11041.31,0
648030,19:45:31,19:45:31,3803,44,,,,11304.63,0
648030,19:45:50,19:45:50,3804,45,,,,11406.16,0
648030,19:46:17,19:46:17,3805,46,,,,11564.84,0
648030,19:47:00,19:47:00,3806,47,,,,11817.64,
648030,19:47:23,19:47:23,7730,48,,,,12022.77,0
648030,19:47:42,19:47:42,2541,49,,,,12216.16,0
648030,19:48:00,19:48:00,9036,50,,,,12418.08,0
648030,19:49:00,19:49:00,9945,51,,1,,13103.57,
648040,19:12:00,19:12:00,2542,1,,,1,0,
648040,19:12:39,19:12:39,2543,2,,,,130.92,0
648040,19:13:45,19:13:45,2544,3,,,,456.03,0
648040,19:14:24,19:14:24,2545,4,,,,611.84,0
648040,19:15:01,19:15:01,2546,5,,,,805.52,0
648040,19:15:57,19:15:57,2555,6,,,,1103.86,0
648040,19:16:07,19:16:07,2556,7,,,,1160.75,0
648040,19:16:28,19:16:28,2557,8,,,,1258.69,0
648040,19:16:57,19:16:57,2558,9,,,,1416.24,0
648040,19:18:11,19:18:11,2559,10,,,,1733.76,0
648040,19:18:48,19:18:48,2560,11,,,,1936.06,0
648040,19:19:56,19:19:56,2606,12,,,,2266.78,0
648040,19:21:00,19:21:00,2445,13,,,,2617.78,
648040,19:21:39,19:21:39,2446,14,,,,2871.46,0
648040,19:22:03,19:22:03,91,15,,,,3087.05,0
648040,19:24:00,19:24:00,10161,16,,,,4020.19,
648040,19:27:20,19:27:20,8322,17,,,,4813.41,0
648040,19:28:20,19:28:20,2211,18,,,,5059.95,0
648040,19:29:19,19:29:19,2212,19,,,,5292.72,0
648040,19:30:48,19:30:48,2213,20,,,,5611.31,0
648040,19:32:07,19:32:07,2128,21,,,,5948.92,0
648040,19:33:00,19:33:00,9608,22,,,,6142.06,
648040,19:33:31,19:33:31,2433,23,,,,6433.43,0
648040,19:33:51,19:33:51,2434,24,,,,6568.23,0
648040,19:34:11,19:34:11,2447,25,,,,6701.32,0
648040,19:34:36,19:34:36,2562,26,,,,6857.89,0
648040,19:35:14,19:35:14,2563,27,,,,7000.73,0
648040,19:35:39,19:35:39,2564,28,,,,7230.14,0
648040,19:36:12,19:36:12,2565,29,,,,7440.24,0
648040,19:36:35,19:36:35,2566,30,,,,7622.92,0
648040,19:37:00,19:37:00,2567,31,,,,7863.43,0
648040,19:37:18,19:37:18,2568,32,,,,8023.14,0
648040,19:37:41,19:37:41,2569,33,,,,8220.08,0
648040,19:38:00,19:38:00,9609,34,,,,8337,
648040,19:38:44,19:38:44,2523,35,,,,8591.99,0
648040,19:39:18,19:39:18,2524,36,,,,8776.92,0
648040,19:39:57,19:39:57,2525,37,,,,9048.19,0
648040,19:40:24,19:40:24,2526,38,,,,9208.78,0
648040,19:40:51,19:40:51,2527,39,,,,9382.31,0
648040,19:43:28,19:43:28,2124,40,,,,10546.27,0
648040,19:43:47,19:43:47,7824,41,,,,10681.67,0
648040,19:44:14,19:44:14,3801,42,,,,10864.75,0
648040,19:44:43,19:44:43,3802,43,,,,11041.31,0
648040,19:45:31,19:45:31,3803,44,,,,11304.63,0
648040,19:45:50,19:45:50,3804,45,,,,11406.16,0
648040,19:46:17,19:46:17,3805,46,,,,11564.84,0
648040,19:47:00,19:47:00,3806,47,,,,11817.64,
648040,19:47:23,19:47:23,7730,48,,,,12022.77,0
648040,19:47:42,19:47:42,2541,49,,,,12216.16,0
648040,19:48:00,19:48:00,9036,50,,,,12418.08,0
648040,19:49:00,19:49:00,9945,51,,1,,13103.57,
648050,19:12:00,19:12:00,2542,1,,,1,0,
648050,19:12:39,19:12:39,2543,2,,,,130.92,0
648050,19:13:45,19:13:45,2544,3,,,,456.03,0
648050,19:14:24,19:14:24,2545,4,,,,611.84,0
648050,19:15:01,19:15:01,2546,5,,,,805.52,0
648050,19:15:57,19:15:57,2555,6,,,,1103.86,0
648050,19:16:07,19:16:07,2556,7,,,,1160.75,0
648050,19:16:28,19:16:28,2557,8,,,,1258.69,0
648050,19:16:57,19:16:57,2558,9,,,,1416.24,0
648050,19:18:11,19:18:11,2559,10,,,,1733.76,0
648050,19:18:48,19:18:48,2560,11,,,,1936.06,0
648050,19:19:56,19:19:56,2606,12,,,,2266.78,0
648050,19:21:00,19:21:00,2445,13,,,,2617.78,
648050,19:21:39,19:21:39,2446,14,,,,2871.46,0
648050,19:22:03,19:22:03,91,15,,,,3087.05,0
648050,19:24:00,19:24:00,10161,16,,,,4020.19,
648050,19:27:20,19:27:20,8322,17,,,,4813.41,0
648050,19:28:20,19:28:20,2211,18,,,,5059.95,0
648050,19:29:19,19:29:19,2212,19,,,,5292.72,0
648050,19:30:48,19:30:48,2213,20,,,,5611.31,0
648050,19:32:07,19:32:07,2128,21,,,,5948.92,0
648050,19:33:00,19:33:00,9608,22,,,,6142.06,
648050,19:33:31,19:33:31,2433,23,,,,6433.43,0
648050,19:33:51,19:33:51,2434,24,,,,6568.23,0
648050,19:34:11,19:34:11,2447,25,,,,6701.32,0
648050,19:34:36,19:34:36,2562,26,,,,6857.89,0
648050,19:35:14,19:35:14,2563,27,,,,7000.73,0
648050,19:35:39,19:35:39,2564,28,,,,7230.14,0
648050,19:36:12,19:36:12,2565,29,,,,7440.24,0
648050,19:36:35,19:36:35,2566,30,,,,7622.92,0
648050,19:37:00,19:37:00,2567,31,,,,7863.43,0
648050,19:37:18,19:37:18,2568,32,,,,8023.14,0
648050,19:37:41,19:37:41,2569,33,,,,8220.08,0
648050,19:38:00,19:38:00,9609,34,,,,8337,
648050,19:38:44,19:38:44,2523,35,,,,8591.99,0
648050,19:39:18,19:39:18,2524,36,,,,8776.92,0
648050,19:39:57,19:39:57,2525,37,,,,9048.19,0
648050,19:40:24,19:40:24,2526,38,,,,9208.78,0
648050,19:40:51,19:40:51,2527,39,,,,9382.31,0
648050,19:43:28,19:43:28,2124,40,,,,10546.27,0
648050,19:43:47,19:43:47,7824,41,,,,10681.67,0
648050,19:44:14,19:44:14,3801,42,,,,10864.75,0
648050,19:44:43,19:44:43,3802,43,,,,11041.31,0
648050,19:45:31,19:45:31,3803,44,,,,11304.63,0
648050,19:45:50,19:45:50,3804,45,,,,11406.16,0
648050,19:46:17,19:46:17,3805,46,,,,11564.84,0
648050,19:47:00,19:47:00,3806,47,,,,11817.64,
648050,19:47:23,19:47:23,7730,48,,,,12022.77,0
648050,19:47:42,19:47:42,2541,49,,,,12216.16,0
648050,19:48:00,19:48:00,9036,50,,,,12418.08,0
648050,19:49:00,19:49:00,9945,51,,1,,13103.57,
648060,19:12:00,19:12:00,2542,1,,,1,0,
648060,19:12:39,19:12:39,2543,2,,,,130.92,0
648060,19:13:45,19:13:45,2544,3,,,,456.03,0
648060,19:14:24,19:14:24,2545,4,,,,611.84,0
648060,19:15:01,19:15:01,2546,5,,,,805.52,0
648060,19:15:57,19:15:57,2555,6,,,,1103.86,0
648060,19:16:07,19:16:07,2556,7,,,,1160.75,0
648060,19:16:28,19:16:28,2557,8,,,,1258.69,0
648060,19:16:57,19:16:57,2558,9,,,,1416.24,0
648060,19:18:11,19:18:11,2559,10,,,,1733.76,0
648060,19:18:48,19:18:48,2560,11,,,,1936.06,0
648060,19:19:56,19:19:56,2606,12,,,,2266.78,0
648060,19:21:00,19:21:00,2445,13,,,,2617.78,
648060,19:21:39,19:21:39,2446,14,,,,2871.46,0
648060,19:22:03,19:22:03,91,15,,,,3087.05,0
648060,19:24:00,19:24:00,10161,16,,,,4020.19,
648060,19:27:20,19:27:20,8322,17,,,,4813.41,0
648060,19:28:20,19:28:20,2211,18,,,,5059.95,0
648060,19:29:19,19:29:19,2212,19,,,,5292.72,0
648060,19:30:48,19:30:48,2213,20,,,,5611.31,0
648060,19:32:07,19:32:07,2128,21,,,,5948.92,0
648060,19:33:00,19:33:00,9608,22,,,,6142.06,
648060,19:33:31,19:33:31,2433,23,,,,6433.43,0
648060,19:33:51,19:33:51,2434,24,,,,6568.23,0
648060,19:34:11,19:34:11,2447,25,,,,6701.32,0
648060,19:34:36,19:34:36,2562,26,,,,6857.89,0
648060,19:35:14,19:35:14,2563,27,,,,7000.73,0
648060,19:35:39,19:35:39,2564,28,,,,7230.14,0
648060,19:36:12,19:36:12,2565,29,,,,7440.24,0
648060,19:36:35,19:36:35,2566,30,,,,7622.92,0
648060,19:37:00,19:37:00,2567,31,,,,7863.43,0
648060,19:37:18,19:37:18,2568,32,,,,8023.14,0
648060,19:37:41,19:37:41,2569,33,,,,8220.08,0
648060,19:38:00,19:38:00,9609,34,,,,8337,
648060,19:38:44,19:38:44,2523,35,,,,8591.99,0
648060,19:39:18,19:39:18,2524,36,,,,8776.92,0
648060,19:39:57,19:39:57,2525,37,,,,9048.19,0
648060,19:40:24,19:40:24,2526,38,,,,9208.78,0
648060,19:40:51,19:40:51,2527,39,,,,9382.31,0
648060,19:43:28,19:43:28,2124,40,,,,10546.27,0
648060,19:43:47,19:43:47,7824,41,,,,10681.67,0
648060,19:44:14,19:44:14,3801,42,,,,10864.75,0
648060,19:44:43,19:44:43,3802,43,,,,11041.31,0
648060,19:45:31,19:45:31,3803,44,,,,11304.63,0
648060,19:45:50,19:45:50,3804,45,,,,11406.16,0
648060,19:46:17,19:46:17,3805,46,,,,11564.84,0
648060,19:47:00,19:47:00,3806,47,,,,11817.64,
648060,19:47:23,19:47:23,7730,48,,,,12022.77,0
648060,19:47:42,19:47:42,2541,49,,,,12216.16,0
648060,19:48:00,19:48:00,9036,50,,,,12418.08,0
648060,19:49:00,19:49:00,9945,51,,1,,13103.57,
6600020,05:35:00,05:35:00,2542,1,,,1,0,
6600020,05:35:30,05:35:30,2543,2,,,,130.92,0
6600020,05:36:20,05:36:20,2544,3,,,,456.03,0
6600020,05:36:50,05:36:50,2545,4,,,,611.75,0
6600020,05:37:16,05:37:16,2546,5,,,,817.14,0
6600020,05:38:08,05:38:08,2547,6,,,,1017.13,0
6600020,05:38:48,05:38:48,2548,7,,,,1256.75,0
6600020,05:39:22,05:39:22,2549,8,,,,1470.44,0
6600020,05:40:00,05:40:00,2550,9,,,,1726.01,
6600020,05:40:38,05:40:38,2551,10,,,,1941.95,0
6600020,05:41:03,05:41:03,2552,11,,,,2120.37,0
6600020,05:41:56,05:41:56,2553,12,,,,2433.66,0
6600020,05:42:43,05:42:43,2554,13,,,,2629.65,0
6600020,05:43:52,05:43:52,2555,14,,,,2940.82,0
6600020,05:44:12,05:44:12,2556,15,,,,3016.67,0
6600020,05:44:33,05:44:33,2557,16,,,,3128.7,0
6600020,05:44:58,05:44:58,2558,17,,,,3300.66,0
6600020,05:46:00,05:46:00,2559,18,,,,3617.46,
6600020,05:46:21,05:46:21,2560,19,,,,3819.76,0
6600020,05:47:00,05:47:00,2606,20,,,,4150.48,0
6600020,05:47:36,05:47:36,2445,21,,,,4501.48,0
6600020,05:48:07,05:48:07,2446,22,,,,4755.16,0
6600020,05:48:27,05:48:27,91,23,,,,4970.75,0
6600020,05:50:00,05:50:00,10161,24,,,,5903.89,
6600020,05:52:58,05:52:58,8322,25,,,,6697.11,0
6600020,05:53:51,05:53:51,2211,26,,,,6943.65,0
6600020,05:54:43,05:54:43,2212,27,,,,7176.42,0
6600020,05:56:02,05:56:02,2213,28,,,,7495.01,0
6600020,05:57:13,05:57:13,2128,29,,,,7832.62,0
6600020,05:58:00,05:58:00,9608,30,,,,8025.76,
6600020,05:58:37,05:58:37,2433,31,,,,8317.13,0
6600020,05:59:01,05:59:01,2434,32,,,,8451.93,0
6600020,05:59:25,05:59:25,2447,33,,,,8585.02,0
6600020,05:59:55,05:59:55,2562,34,,,,8741.59,0
6600020,06:00:41,06:00:41,2563,35,,,,8884.43,0
6600020,06:01:10,06:01:10,2564,36,,,,9113.84,0
6600020,06:01:50,06:01:50,2565,37,,,,9323.94,0
6600020,06:02:18,06:02:18,2566,38,,,,9506.62,0
6600020,06:02:48,06:02:48,2567,39,,,,9747.13,0
6600020,06:03:10,06:03:10,2568,40,,,,9906.84,0
6600020,06:03:38,06:03:38,2569,41,,,,10103.78,0
6600020,06:04:00,06:04:00,9609,42,,,,10220.7,
6600020,06:04:39,06:04:39,2523,43,,,,10475.69,0
6600020,06:05:10,06:05:10,2524,44,,,,10660.62,0
6600020,06:05:44,06:05:44,2525,45,,,,10931.89,0
6600020,06:06:08,06:06:08,2526,46,,,,11092.48,0
6600020,06:06:32,06:06:32,2527,47,,,,11266.01,0
6600020,06:08:52,06:08:52,2124,48,,,,12429.97,0
6600020,06:09:09,06:09:09,7824,49,,,,12565.37,0
6600020,06:09:33,06:09:33,3801,50,,,,12748.45,0
6600020,06:09:58,06:09:58,3802,51,,,,12925.01,0
6600020,06:10:41,06:10:41,3803,52,,,,13188.33,0
6600020,06:10:58,06:10:58,3804,53,,,,13289.86,0
6600020,06:11:22,06:11:22,3805,54,,,,13448.54,0
6600020,06:12:00,06:12:00,3806,55,,,,13701.34,
6600020,06:12:24,06:12:24,7730,56,,,,13906.47,0
6600020,06:12:42,06:12:42,2541,57,,,,14099.86,0
6600020,06:12:59,06:12:59,9036,58,,,,14301.9,0
6600020,06:14:00,06:14:00,9945,59,,1,,14983.82,
6600030,05:35:00,05:35:00,2542,1,,,1,0,
6600030,05:35:30,05:35:30,2543,2,,,,130.92,0
6600030,05:36:20,05:36:20,2544,3,,,,456.03,0
6600030,05:36:50,05:36:50,2545,4,,,,611.75,0
6600030,05:37:16,05:37:16,2546,5,,,,817.14,0
6600030,05:38:08,05:38:08,2547,6,,,,1017.13,0
6600030,05:38:48,05:38:48,2548,7,,,,1256.75,0
6600030,05:39:22,05:39:22,2549,8,,,,1470.44,0
6600030,05:40:00,05:40:00,2550,9,,,,1726.01,
6600030,05:40:38,05:40:38,2551,10,,,,1941.95,0
6600030,05:41:03,05:41:03,2552,11,,,,2120.37,0
6600030,05:41:56,05:41:56,2553,12,,,,2433.66,0
6600030,05:42:43,05:42:43,2554,13,,,,2629.65,0
6600030,05:43:52,05:43:52,2555,14,,,,2940.82,0
6600030,05:44:12,05:44:12,2556,15,,,,3016.67,0
6600030,05:44:33,05:44:33,2557,16,,,,3128.7,0
6600030,05:44:58,05:44:58,2558,17,,,,3300.66,0
6600030,05:46:00,05:46:00,2559,18,,,,3617.46,
6600030,05:46:21,05:46:21,2560,19,,,,3819.76,0
6600030,05:47:00,05:47:00,2606,20,,,,4150.48,0
6600030,05:47:36,05:47:36,2445,21,,,,4501.48,0
6600030,05:48:07,05:48:07,2446,22,,,,4755.16,0
6600030,05:48:27,05:48:27,91,23,,,,4970.75,0
6600030,05:50:00,05:50:00,10161,24,,,,5903.89,
6600030,05:52:58,05:52:58,8322,25,,,,6697.11,0
6600030,05:53:51,05:53:51,2211,26,,,,6943.65,0
6600030,05:54:43,05:54:43,2212,27,,,,7176.42,0
6600030,05:56:02,05:56:02,2213,28,,,,7495.01,0
6600030,05:57:13,05:57:13,2128,29,,,,7832.62,0
6600030,05:58:00,05:58:00,9608,30,,,,8025.76,
6600030,05:58:37,05:58:37,2433,31,,,,8317.13,0
6600030,05:59:01,05:59:01,2434,32,,,,8451.93,0
6600030,05:59:25,05:59:25,2447,33,,,,8585.02,0
6600030,05:59:55,05:59:55,2562,34,,,,8741.59,0
6600030,06:00:41,06:00:41,2563,35,,,,8884.43,0
6600030,06:01:10,06:01:10,2564,36,,,,9113.84,0
6600030,06:01:50,06:01:50,2565,37,,,,9323.94,0
6600030,06:02:18,06:02:18,2566,38,,,,9506.62,0
6600030,06:02:48,06:02:48,2567,39,,,,9747.13,0
6600030,06:03:10,06:03:10,2568,40,,,,9906.84,0
6600030,06:03:38,06:03:38,2569,41,,,,10103.78,0
6600030,06:04:00,06:04:00,9609,42,,,,10220.7,
6600030,06:04:39,06:04:39,2523,43,,,,10475.69,0
6600030,06:05:10,06:05:10,2524,44,,,,10660.62,0
6600030,06:05:44,06:05:44,2525,45,,,,10931.89,0
6600030,06:06:08,06:06:08,2526,46,,,,11092.48,0
6600030,06:06:32,06:06:32,2527,47,,,,11266.01,0
6600030,06:08:52,06:08:52,2124,48,,,,12429.97,0
6600030,06:09:09,06:09:09,7824,49,,,,12565.37,0
6600030,06:09:33,06:09:33,3801,50,,,,12748.45,0
6600030,06:09:58,06:09:58,3802,51,,,,12925.01,0
6600030,06:10:41,06:10:41,3803,52,,,,13188.33,0
6600030,06:10:58,06:10:58,3804,53,,,,13289.86,0
6600030,06:11:22,06:11:22,3805,54,,,,13448.54,0
6600030,06:12:00,06:12:00,3806,55,,,,13701.34,
6600030,06:12:24,06:12:24,7730,56,,,,13906.47,0
6600030,06:12:42,06:12:42,2541,57,,,,14099.86,0
6600030,06:12:59,06:12:59,9036,58,,,,14301.9,0
6600030,06:14:00,06:14:00,9945,59,,1,,14983.82,
6600040,05:35:00,05:35:00,2542,1,,,1,0,
6600040,05:35:30,05:35:30,2543,2,,,,130.92,0
6600040,05:36:20,05:36:20,2544,3,,,,456.03,0
6600040,05:36:50,05:36:50,2545,4,,,,611.75,0
6600040,05:37:16,05:37:16,2546,5,,,,817.14,0
6600040,05:38:08,05:38:08,2547,6,,,,1017.13,0
6600040,05:38:48,05:38:48,2548,7,,,,1256.75,0
6600040,05:39:22,05:39:22,2549,8,,,,1470.44,0
6600040,05:40:00,05:40:00,2550,9,,,,1726.01,
6600040,05:40:38,05:40:38,2551,10,,,,1941.95,0
6600040,05:41:03,05:41:03,2552,11,,,,2120.37,0
6600040,05:41:56,05:41:56,2553,12,,,,2433.66,0
6600040,05:42:43,05:42:43,2554,13,,,,2629.65,0
6600040,05:43:52,05:43:52,2555,14,,,,2940.82,0
6600040,05:44:12,05:44:12,2556,15,,,,3016.67,0
6600040,05:44:33,05:44:33,2557,16,,,,3128.7,0
6600040,05:44:58,05:44:58,2558,17,,,,3300.66,0
6600040,05:46:00,05:46:00,2559,18,,,,3617.46,
6600040,05:46:21,05:46:21,2560,19,,,,3819.76,0
6600040,05:47:00,05:47:00,2606,20,,,,4150.48,0
6600040,05:47:36,05:47:36,2445,21,,,,4501.48,0
6600040,05:48:07,05:48:07,2446,22,,,,4755.16,0
6600040,05:48:27,05:48:27,91,23,,,,4970.75,0
6600040,05:50:00,05:50:00,10161,24,,,,5903.89,
6600040,05:52:58,05:52:58,8322,25,,,,6697.11,0
6600040,05:53:51,05:53:51,2211,26,,,,6943.65,0
6600040,05:54:43,05:54:43,2212,27,,,,7176.42,0
6600040,05:56:02,05:56:02,2213,28,,,,7495.01,0
6600040,05:57:13,05:57:13,2128,29,,,,7832.62,0
6600040,05:58:00,05:58:00,9608,30,,,,8025.76,
6600040,05:58:37,05:58:37,2433,31,,,,8317.13,0
6600040,05:59:01,05:59:01,2434,32,,,,8451.93,0
6600040,05:59:25,05:59:25,2447,33,,,,8585.02,0
6600040,05:59:55,05:59:55,2562,34,,,,8741.59,0
6600040,06:00:41,06:00:41,2563,35,,,,8884.43,0
6600040,06:01:10,06:01:10,2564,36,,,,9113.84,0
6600040,06:01:50,06:01:50,2565,37,,,,9323.94,0
6600040,06:02:18,06:02:18,2566,38,,,,9506.62,0
6600040,06:02:48,06:02:48,2567,39,,,,9747.13,0
6600040,06:03:10,06:03:10,2568,40,,,,9906.84,0
6600040,06:03:38,06:03:38,2569,41,,,,10103.78,0
6600040,06:04:00,06:04:00,9609,42,,,,10220.7,
6600040,06:04:39,06:04:39,2523,43,,,,10475.69,0
6600040,06:05:10,06:05:10,2524,44,,,,10660.62,0
6600040,06:05:44,06:05:44,2525,45,,,,10931.89,0
6600040,06:06:08,06:06:08,2526,46,,,,11092.48,0
6600040,06:06:32,06:06:32,2527,47,,,,11266.01,0
6600040,06:08:52,06:08:52,2124,48,,,,12429.97,0
6600040,06:09:09,06:09:09,7824,49,,,,12565.37,0
6600040,06:09:33,06:09:33,3801,50,,,,12748.45,0
6600040,06:09:58,06:09:58,3802,51,,,,12925.01,0
6600040,06:10:41,06:10:41,3803,52,,,,13188.33,0
6600040,06:10:58,06:10:58,3804,53,,,,13289.86,0
6600040,06:11:22,06:11:22,3805,54,,,,13448.54,0
6600040,06:12:00,06:12:00,3806,55,,,,13701.34,
6600040,06:12:24,06:12:24,7730,56,,,,13906.47,0
6600040,06:12:42,06:12:42,2541,57,,,,14099.86,0
6600040,06:12:59,06:12:59,9036,58,,,,14301.9,0
6600040,06:14:00,06:14:00,9945,59,,1,,14983.82,
6600050,05:35:00,05:35:00,2542,1,,,1,0,
6600050,05:35:30,05:35:30,2543,2,,,,130.92,0
6600050,05:36:20,05:36:20,2544,3,,,,456.03,0
6600050,05:36:50,05:36:50,2545,4,,,,611.75,0
6600050,05:37:16,05:37:16,2546,5,,,,817.14,0
6600050,05:38:08,05:38:08,2547,6,,,,1017.13,0
6600050,05:38:48,05:38:48,2548,7,,,,1256.75,0
6600050,05:39:22,05:39:22,2549,8,,,,1470.44,0
6600050,05:40:00,05:40:00,2550,9,,,,1726.01,
6600050,05:40:38,05:40:38,2551,10,,,,1941.95,0
6600050,05:41:03,05:41:03,2552,11,,,,2120.37,0
6600050,05:41:56,05:41:56,2553,12,,,,2433.66,0
6600050,05:42:43,05:42:43,2554,13,,,,2629.65,0
6600050,05:43:52,05:43:52,2555,14,,,,2940.82,0
6600050,05:44:12,05:44:12,2556,15,,,,3016.67,0
6600050,05:44:33,05:44:33,2557,16,,,,3128.7,0
6600050,05:44:58,05:44:58,2558,17,,,,3300.66,0
6600050,05:46:00,05:46:00,2559,18,,,,3617.46,
6600050,05:46:21,05:46:21,2560,19,,,,3819.76,0
6600050,05:47:00,05:47:00,2606,20,,,,4150.48,0
6600050,05:47:36,05:47:36,2445,21,,,,4501.48,0
6600050,05:48:07,05:48:07,2446,22,,,,4755.16,0
6600050,05:48:27,05:48:27,91,23,,,,4970.75,0
6600050,05:50:00,05:50:00,10161,24,,,,5903.89,
6600050,05:52:58,05:52:58,8322,25,,,,6697.11,0
6600050,05:53:51,05:53:51,2211,26,,,,6943.65,0
6600050,05:54:43,05:54:43,2212,27,,,,7176.42,0
6600050,05:56:02,05:56:02,2213,28,,,,7495.01,0
6600050,05:57:13,05:57:13,2128,29,,,,7832.62,0
6600050,05:58:00,05:58:00,9608,30,,,,8025.76,
6600050,05:58:37,05:58:37,2433,31,,,,8317.13,0
6600050,05:59:01,05:59:01,2434,32,,,,8451.93,0
6600050,05:59:25,05:59:25,2447,33,,,,8585.02,0
6600050,05:59:55,05:59:55,2562,34,,,,8741.59,0
6600050,06:00:41,06:00:41,2563,35,,,,8884.43,0
6600050,06:01:10,06:01:10,2564,36,,,,9113.84,0
6600050,06:01:50,06:01:50,2565,37,,,,9323.94,0
6600050,06:02:18,06:02:18,2566,38,,,,9506.62,0
6600050,06:02:48,06:02:48,2567,39,,,,9747.13,0
6600050,06:03:10,06:03:10,2568,40,,,,9906.84,0
6600050,06:03:38,06:03:38,2569,41,,,,10103.78,0
6600050,06:04:00,06:04:00,9609,42,,,,10220.7,
6600050,06:04:39,06:04:39,2523,43,,,,10475.69,0
6600050,06:05:10,06:05:10,2524,44,,,,10660.62,0
6600050,06:05:44,06:05:44,2525,45,,,,10931.89,0
6600050,06:06:08,06:06:08,2526,46,,,,11092.48,0
6600050,06:06:32,06:06:32,2527,47,,,,11266.01,0
6600050,06:08:52,06:08:52,2124,48,,,,12429.97,0
6600050,06:09:09,06:09:09,7824,49,,,,12565.37,0
6600050,06:09:33,06:09:33,3801,50,,,,12748.45,0
6600050,06:09:58,06:09:58,3802,51,,,,12925.01,0
6600050,06:10:41,06:10:41,3803,52,,,,13188.33,0
6600050,06:10:58,06:10:58,3804,53,,,,13289.86,0
6600050,06:11:22,06:11:22,3805,54,,,,13448.54,0
6600050,06:12:00,06:12:00,3806,55,,,,13701.34,
6600050,06:12:24,06:12:24,7730,56,,,,13906.47,0
6600050,06:12:42,06:12:42,2541,57,,,,14099.86,0
6600050,06:12:59,06:12:59,9036,58,,,,14301.9,0
6600050,06:14:00,06:14:00,9945,59,,1,,14983.82,
6600060,05:35:00,05:35:00,2542,1,,,1,0,
6600060,05:35:30,05:35:30,2543,2,,,,130.92,0
6600060,05:36:20,05:36:20,2544,3,,,,456.03,0
6600060,05:36:50,05:36:50,2545,4,,,,611.75,0
6600060,05:37:16,05:37:16,2546,5,,,,817.14,0
6600060,05:38:08,05:38:08,2547,6,,,,1017.13,0
6600060,05:38:48,05:38:48,2548,7,,,,1256.75,0
6600060,05:39:22,05:39:22,2549,8,,,,1470.44,0
6600060,05:40:00,05:40:00,2550,9,,,,1726.01,
6600060,05:40:38,05:40:38,2551,10,,,,1941.95,0
6600060,05:41:03,05:41:03,2552,11,,,,2120.37,0
6600060,05:41:56,05:41:56,2553,12,,,,2433.66,0
6600060,05:42:43,05:42:43,2554,13,,,,2629.65,0
6600060,05:43:52,05:43:52,2555,14,,,,2940.82,0
6600060,05:44:12,05:44:12,2556,15,,,,3016.67,0
6600060,05:44:33,05:44:33,2557,16,,,,3128.7,0
6600060,05:44:58,05:44:58,2558,17,,,,3300.66,0
6600060,05:46:00,05:46:00,2559,18,,,,3617.46,
6600060,05:46:21,05:46:21,2560,19,,,,3819.76,0
6600060,05:47:00,05:47:00,2606,20,,,,4150.48,0
6600060,05:47:36,05:47:36,2445,21,,,,4501.48,0
6600060,05:48:07,05:48:07,2446,22,,,,4755.16,0
6600060,05:48:27,05:48:27,91,23,,,,4970.75,0
6600060,05:50:00,05:50:00,10161,24,,,,5903.89,
6600060,05:52:58,05:52:58,8322,25,,,,6697.11,0
6600060,05:53:51,05:53:51,2211,26,,,,6943.65,0
6600060,05:54:43,05:54:43,2212,27,,,,7176.42,0
6600060,05:56:02,05:56:02,2213,28,,,,7495.01,0
6600060,05:57:13,05:57:13,2128,29,,,,7832.62,0
6600060,05:58:00,05:58:00,9608,30,,,,8025.76,
6600060,05:58:37,05:58:37,2433,31,,,,8317.13,0
6600060,05:59:01,05:59:01,2434,32,,,,8451.93,0
6600060,05:59:25,05:59:25,2447,33,,,,8585.02,0
6600060,05:59:55,05:59:55,2562,34,,,,8741.59,0
6600060,06:00:41,06:00:41,2563,35,,,,8884.43,0
6600060,06:01:10,06:01:10,2564,36,,,,9113.84,0
6600060,06:01:50,06:01:50,2565,37,,,,9323.94,0
6600060,06:02:18,06:02:18,2566,38,,,,9506.62,0
6600060,06:02:48,06:02:48,2567,39,,,,9747.13,0
6600060,06:03:10,06:03:10,2568,40,,,,9906.84,0
6600060,06:03:38,06:03:38,2569,41,,,,10103.78,0
6600060,06:04:00,06:04:00,9609,42,,,,10220.7,
6600060,06:04:39,06:04:39,2523,43,,,,10475.69,0
6600060,06:05:10,06:05:10,2524,44,,,,10660.62,0
6600060,06:05:44,06:05:44,2525,45,,,,10931.89,0
6600060,06:06:08,06:06:08,2526,46,,,,11092.48,0
6600060,06:06:32,06:06:32,2527,47,,,,11266.01,0
6600060,06:08:52,06:08:52,2124,48,,,,12429.97,0
6600060,06:09:09,06:09:09,7824,49,,,,12565.37,0
6600060,06:09:33,06:09:33,3801,50,,,,12748.45,0
6600060,06:09:58,06:09:58,3802,51,,,,12925.01,0
6600060,06:10:41,06:10:41,3803,52,,,,13188.33,0
6600060,06:10:58,06:10:58,3804,53,,,,13289.86,0
6600060,06:11:22,06:11:22,3805,54,,,,13448.54,0
6600060,06:12:00,06:12:00,3806,55,,,,13701.34,
6600060,06:12:24,06:12:24,7730,56,,,,13906.47,0
6600060,06:12:42,06:12:42,2541,57,,,,14099.86,0
6600060,06:12:59,06:12:59,9036,58,,,,14301.9,0
6600060,06:14:00,06:14:00,9945,59,,1,,14983.82,
6661070,12:36:00,12:36:00,2542,1,,,1,0,
6661070,12:36:30,12:36:30,2543,2,,,,130.92,0
6661070,12:37:21,12:37:21,2544,3,,,,456.03,0
6661070,12:37:52,12:37:52,2545,4,,,,611.84,0
6661070,12:38:21,12:38:21,2546,5,,,,805.52,0
6661070,12:39:04,12:39:04,2555,6,,,,1103.86,0
6661070,12:39:12,12:39:12,2556,7,,,,1160.75,0
6661070,12:39:28,12:39:28,2557,8,,,,1258.69,0
6661070,12:39:51,12:39:51,2558,9,,,,1416.24,0
6661070,12:40:48,12:40:48,2559,10,,,,1733.76,0
6661070,12:41:17,12:41:17,2560,11,,,,1936.06,0
6661070,12:42:10,12:42:10,2606,12,,,,2266.78,0
6661070,12:43:00,12:43:00,2445,13,,,,2617.78,
6661070,12:43:52,12:43:52,2446,14,,,,2871.46,0
6661070,12:44:25,12:44:25,91,15,,,,3087.05,0
6661070,12:47:00,12:47:00,10161,16,,,,4020.19,
6661070,12:49:13,12:49:13,8322,17,,,,4813.41,0
6661070,12:49:53,12:49:53,2211,18,,,,5059.95,0
6661070,12:50:32,12:50:32,2212,19,,,,5292.72,0
6661070,12:51:32,12:51:32,2213,20,,,,5611.31,0
6661070,12:52:24,12:52:24,2128,21,,,,5948.92,0
6661070,12:53:00,12:53:00,9608,22,,,,6142.06,
6661070,12:53:37,12:53:37,2433,23,,,,6433.43,0
6661070,12:54:01,12:54:01,2434,24,,,,6568.23,0
6661070,12:54:25,12:54:25,2447,25,,,,6701.32,0
6661070,12:54:55,12:54:55,2562,26,,,,6857.89,0
6661070,12:55:41,12:55:41,2563,27,,,,7000.73,0
6661070,12:56:10,12:56:10,2564,28,,,,7230.14,0
6661070,12:56:50,12:56:50,2565,29,,,,7440.24,0
6661070,12:57:18,12:57:18,2566,30,,,,7622.92,0
6661070,12:57:48,12:57:48,2567,31,,,,7863.43,0
6661070,12:58:10,12:58:10,2568,32,,,,8023.14,0
6661070,12:58:38,12:58:38,2569,33,,,,8220.08,0
6661070,12:59:00,12:59:00,9609,34,,,,8337,
6661070,12:59:49,12:59:49,2523,35,,,,8591.99,0
6661070,13:00:27,13:00:27,2524,36,,,,8776.92,0
6661070,13:01:10,13:01:10,2525,37,,,,9048.19,0
6661070,13:01:40,13:01:40,2526,38,,,,9208.78,0
6661070,13:02:10,13:02:10,2527,39,,,,9382.31,0
6661070,13:05:05,13:05:05,2124,40,,,,10546.27,0
6661070,13:05:26,13:05:26,7824,41,,,,10681.67,0
6661070,13:05:56,13:05:56,3801,42,,,,10864.75,0
6661070,13:06:28,13:06:28,3802,43,,,,11041.31,0
6661070,13:07:21,13:07:21,3803,44,,,,11304.63,0
6661070,13:07:43,13:07:43,3804,45,,,,11406.16,0
6661070,13:08:13,13:08:13,3805,46,,,,11564.84,0
6661070,13:09:00,13:09:00,3806,47,,,,11817.64,
6661070,13:10:10,13:10:10,7730,48,,,,12022.77,0
6661070,13:11:06,13:11:06,2541,49,,,,12216.16,0
6661070,13:12:01,13:12:01,9036,50,,,,12418.08,0
6661070,13:15:00,13:15:00,9945,51,,1,,13103.57,
6991090,20:09:00,20:09:00,2542,1,,,1,0,
6991090,20:09:39,20:09:39,2543,2,,,,130.92,0
6991090,20:10:45,20:10:45,2544,3,,,,456.03,0
6991090,20:11:24,20:11:24,2545,4,,,,611.84,0
6991090,20:12:01,20:12:01,2546,5,,,,805.52,0
6991090,20:12:57,20:12:57,2555,6,,,,1103.86,0
6991090,20:13:07,20:13:07,2556,7,,,,1160.75,0
6991090,20:13:28,20:13:28,2557,8,,,,1258.69,0
6991090,20:13:57,20:13:57,2558,9,,,,1416.24,0
6991090,20:15:11,20:15:11,2559,10,,,,1733.76,0
6991090,20:15:48,20:15:48,2560,11,,,,1936.06,0
6991090,20:16:56,20:16:56,2606,12,,,,2266.78,0
6991090,20:18:00,20:18:00,2445,13,,,,2617.78,
6991090,20:18:39,20:18:39,2446,14,,,,2871.46,0
6991090,20:19:03,20:19:03,91,15,,,,3087.05,0
6991090,20:21:00,20:21:00,10161,16,,,,4020.19,
6991090,20:24:20,20:24:20,8322,17,,,,4813.41,0
6991090,20:25:20,20:25:20,2211,18,,,,5059.95,0
6991090,20:26:19,20:26:19,2212,19,,,,5292.72,0
6991090,20:27:48,20:27:48,2213,20,,,,5611.31,0
6991090,20:29:07,20:29:07,2128,21,,,,5948.92,0
6991090,20:30:00,20:30:00,9608,22,,,,6142.06,
6991090,20:30:31,20:30:31,2433,23,,,,6433.43,0
6991090,20:30:51,20:30:51,2434,24,,,,6568.23,0
6991090,20:31:11,20:31:11,2447,25,,,,6701.32,0
6991090,20:31:36,20:31:36,2562,26,,,,6857.89,0
6991090,20:32:14,20:32:14,2563,27,,,,7000.73,0
6991090,20:32:39,20:32:39,2564,28,,,,7230.14,0
6991090,20:33:12,20:33:12,2565,29,,,,7440.24,0
6991090,20:33:35,20:33:35,2566,30,,,,7622.92,0
6991090,20:34:00,20:34:00,2567,31,,,,7863.43,0
6991090,20:34:18,20:34:18,2568,32,,,,8023.14,0
6991090,20:34:41,20:34:41,2569,33,,,,8220.08,0
6991090,20:35:00,20:35:00,9609,34,,,,8337,
6991090,20:35:44,20:35:44,2523,35,,,,8591.99,0
6991090,20:36:18,20:36:18,2524,36,,,,8776.92,0
6991090,20:36:57,20:36:57,2525,37,,,,9048.19,0
6991090,20:37:24,20:37:24,2526,38,,,,9208.78,0
6991090,20:37:51,20:37:51,2527,39,,,,9382.31,0
6991090,20:40:28,20:40:28,2124,40,,,,10546.27,0
6991090,20:40:47,20:40:47,7824,41,,,,10681.67,0
6991090,20:41:14,20:41:14,3801,42,,,,10864.75,0
6991090,20:41:43,20:41:43,3802,43,,,,11041.31,0
6991090,20:42:31,20:42:31,3803,44,,,,11304.63,0
6991090,20:42:50,20:42:50,3804,45,,,,11406.16,0
6991090,20:43:17,20:43:17,3805,46,,,,11564.84,0
6991090,20:44:00,20:44:00,3806,47,,,,11817.64,
6991090,20:44:23,20:44:23,7730,48,,,,12022.77,0
6991090,20:44:42,20:44:42,2541,49,,,,12216.16,0
6991090,20:45:00,20:45:00,9036,50,,,,12418.08,0
6991090,20:46:00,20:46:00,9945,51,,1,,13103.57,
6998020,13:12:00,13:12:00,2542,1,,,1,0,
6998020,13:12:43,13:12:43,2543,2,,,,130.92,0
6998020,13:13:57,13:13:57,2544,3,,,,456.03,0
6998020,13:14:40,13:14:40,2545,4,,,,611.84,0
6998020,13:15:21,13:15:21,2546,5,,,,805.52,0
6998020,13:16:23,13:16:23,2555,6,,,,1103.86,0
6998020,13:16:35,13:16:35,2556,7,,,,1160.75,0
6998020,13:16:58,13:16:58,2557,8,,,,1258.69,0
6998020,13:17:30,13:17:30,2558,9,,,,1416.24,0
6998020,13:18:52,13:18:52,2559,10,,,,1733.76,0
6998020,13:19:33,13:19:33,2560,11,,,,1936.06,0
6998020,13:20:49,13:20:49,2606,12,,,,2266.78,0
6998020,13:22:00,13:22:00,2445,13,,,,2617.78,
6998020,13:22:39,13:22:39,2446,14,,,,2871.46,0
6998020,13:23:03,13:23:03,91,15,,,,3087.05,0
6998020,13:25:00,13:25:00,10161,16,,,,4020.19,
6998020,13:29:05,13:29:05,8322,17,,,,4813.41,0
6998020,13:30:17,13:30:17,2211,18,,,,5059.95,0
6998020,13:31:30,13:31:30,2212,19,,,,5292.72,0
6998020,13:33:19,13:33:19,2213,20,,,,5611.31,0
6998020,13:34:55,13:34:55,2128,21,,,,5948.92,0
6998020,13:36:00,13:36:00,9608,22,,,,6142.06,
6998020,13:36:31,13:36:31,2433,23,,,,6433.43,0
6998020,13:36:51,13:36:51,2434,24,,,,6568.23,0
6998020,13:37:11,13:37:11,2447,25,,,,6701.32,0
6998020,13:37:36,13:37:36,2562,26,,,,6857.89,0
6998020,13:38:14,13:38:14,2563,27,,,,7000.73,0
6998020,13:38:39,13:38:39,2564,28,,,,7230.14,0
6998020,13:39:12,13:39:12,2565,29,,,,7440.24,0
6998020,13:39:35,13:39:35,2566,30,,,,7622.92,0
6998020,13:40:00,13:40:00,2567,31,,,,7863.43,0
6998020,13:40:18,13:40:18,2568,32,,,,8023.14,0
6998020,13:40:41,13:40:41,2569,33,,,,8220.08,0
6998020,13:41:00,13:41:00,9609,34,,,,8337,
6998020,13:41:54,13:41:54,2523,35,,,,8591.99,0
6998020,13:42:36,13:42:36,2524,36,,,,8776.92,0
6998020,13:43:23,13:43:23,2525,37,,,,9048.19,0
6998020,13:43:56,13:43:56,2526,38,,,,9208.78,0
6998020,13:44:29,13:44:29,2527,39,,,,9382.31,0
6998020,13:47:41,13:47:41,2124,40,,,,10546.27,0
6998020,13:48:05,13:48:05,7824,41,,,,10681.67,0
6998020,13:48:38,13:48:38,3801,42,,,,10864.75,0
6998020,13:49:13,13:49:13,3802,43,,,,11041.31,0
6998020,13:50:11,13:50:11,3803,44,,,,11304.63,0
6998020,13:50:35,13:50:35,3804,45,,,,11406.16,0
6998020,13:51:08,13:51:08,3805,46,,,,11564.84,0
6998020,13:52:00,13:52:00,3806,47,,,,11817.64,
6998020,13:52:23,13:52:23,7730,48,,,,12022.77,0
6998020,13:52:42,13:52:42,2541,49,,,,12216.16,0
6998020,13:53:00,13:53:00,9036,50,,,,12418.08,0
6998020,13:54:00,13:54:00,9945,51,,1,,13103.57,
6998030,13:12:00,13:12:00,2542,1,,,1,0,
6998030,13:12:43,13:12:43,2543,2,,,,130.92,0
6998030,13:13:57,13:13:57,2544,3,,,,456.03,0
6998030,13:14:40,13:14:40,2545,4,,,,611.84,0
6998030,13:15:21,13:15:21,2546,5,,,,805.52,0
6998030,13:16:23,13:16:23,2555,6,,,,1103.86,0
6998030,13:16:35,13:16:35,2556,7,,,,1160.75,0
6998030,13:16:58,13:16:58,2557,8,,,,1258.69,0
6998030,13:17:30,13:17:30,2558,9,,,,1416.24,0
6998030,13:18:52,13:18:52,2559,10,,,,1733.76,0
6998030,13:19:33,13:19:33,2560,11,,,,1936.06,0
6998030,13:20:49,13:20:49,2606,12,,,,2266.78,0
6998030,13:22:00,13:22:00,2445,13,,,,2617.78,
6998030,13:22:39,13:22:39,2446,14,,,,2871.46,0
6998030,13:23:03,13:23:03,91,15,,,,3087.05,0
6998030,13:25:00,13:25:00,10161,16,,,,4020.19,
6998030,13:29:05,13:29:05,8322,17,,,,4813.41,0
6998030,13:30:17,13:30:17,2211,18,,,,5059.95,0
6998030,13:31:30,13:31:30,2212,19,,,,5292.72,0
6998030,13:33:19,13:33:19,2213,20,,,,5611.31,0
6998030,13:34:55,13:34:55,2128,21,,,,5948.92,0
6998030,13:36:00,13:36:00,9608,22,,,,6142.06,
6998030,13:36:31,13:36:31,2433,23,,,,6433.43,0
6998030,13:36:51,13:36:51,2434,24,,,,6568.23,0
6998030,13:37:11,13:37:11,2447,25,,,,6701.32,0
6998030,13:37:36,13:37:36,2562,26,,,,6857.89,0
6998030,13:38:14,13:38:14,2563,27,,,,7000.73,0
6998030,13:38:39,13:38:39,2564,28,,,,7230.14,0
6998030,13:39:12,13:39:12,2565,29,,,,7440.24,0
6998030,13:39:35,13:39:35,2566,30,,,,7622.92,0
6998030,13:40:00,13:40:00,2567,31,,,,7863.43,0
6998030,13:40:18,13:40:18,2568,32,,,,8023.14,0
6998030,13:40:41,13:40:41,2569,33,,,,8220.08,0
6998030,13:41:00,13:41:00,9609,34,,,,8337,
6998030,13:41:54,13:41:54,2523,35,,,,8591.99,0
6998030,13:42:36,13:42:36,2524,36,,,,8776.92,0
6998030,13:43:23,13:43:23,2525,37,,,,9048.19,0
6998030,13:43:56,13:43:56,2526,38,,,,9208.78,0
6998030,13:44:29,13:44:29,2527,39,,,,9382.31,0
6998030,13:47:41,13:47:41,2124,40,,,,10546.27,0
6998030,13:48:05,13:48:05,7824,41,,,,10681.67,0
6998030,13:48:38,13:48:38,3801,42,,,,10864.75,0
6998030,13:49:13,13:49:13,3802,43,,,,11041.31,0
6998030,13:50:11,13:50:11,3803,44,,,,11304.63,0
6998030,13:50:35,13:50:35,3804,45,,,,11406.16,0
6998030,13:51:08,13:51:08,3805,46,,,,11564.84,0
6998030,13:52:00,13:52:00,3806,47,,,,11817.64,
6998030,13:52:23,13:52:23,7730,48,,,,12022.77,0
6998030,13:52:42,13:52:42,2541,49,,,,12216.16,0
6998030,13:53:00,13:53:00,9036,50,,,,12418.08,0
6998030,13:54:00,13:54:00,9945,51,,1,,13103.57,
6998040,13:12:00,13:12:00,2542,1,,,1,0,
6998040,13:12:43,13:12:43,2543,2,,,,130.92,0
6998040,13:13:57,13:13:57,2544,3,,,,456.03,0
6998040,13:14:40,13:14:40,2545,4,,,,611.84,0
6998040,13:15:21,13:15:21,2546,5,,,,805.52,0
6998040,13:16:23,13:16:23,2555,6,,,,1103.86,0
6998040,13:16:35,13:16:35,2556,7,,,,1160.75,0
6998040,13:16:58,13:16:58,2557,8,,,,1258.69,0
6998040,13:17:30,13:17:30,2558,9,,,,1416.24,0
6998040,13:18:52,13:18:52,2559,10,,,,1733.76,0
6998040,13:19:33,13:19:33,2560,11,,,,1936.06,0
6998040,13:20:49,13:20:49,2606,12,,,,2266.78,0
6998040,13:22:00,13:22:00,2445,13,,,,2617.78,
6998040,13:22:39,13:22:39,2446,14,,,,2871.46,0
6998040,13:23:03,13:23:03,91,15,,,,3087.05,0
6998040,13:25:00,13:25:00,10161,16,,,,4020.19,
6998040,13:29:05,13:29:05,8322,17,,,,4813.41,0
6998040,13:30:17,13:30:17,2211,18,,,,5059.95,0
6998040,13:31:30,13:31:30,2212,19,,,,5292.72,0
6998040,13:33:19,13:33:19,2213,20,,,,5611.31,0
6998040,13:34:55,13:34:55,2128,21,,,,5948.92,0
6998040,13:36:00,13:36:00,9608,22,,,,6142.06,
6998040,13:36:31,13:36:31,2433,23,,,,6433.43,0
6998040,13:36:51,13:36:51,2434,24,,,,6568.23,0
6998040,13:37:11,13:37:11,2447,25,,,,6701.32,0
6998040,13:37:36,13:37:36,2562,26,,,,6857.89,0
6998040,13:38:14,13:38:14,2563,27,,,,7000.73,0
6998040,13:38:39,13:38:39,2564,28,,,,7230.14,0
6998040,13:39:12,13:39:12,2565,29,,,,7440.24,0
6998040,13:39:35,13:39:35,2566,30,,,,7622.92,0
6998040,13:40:00,13:40:00,2567,31,,,,7863.43,0
6998040,13:40:18,13:40:18,2568,32,,,,8023.14,0
6998040,13:40:41,13:40:41,2569,33,,,,8220.08,0
6998040,13:41:00,13:41:00,9609,34,,,,8337,
6998040,13:41:54,13:41:54,2523,35,,,,8591.99,0
6998040,13:42:36,13:42:36,2524,36,,,,8776.92,0
6998040,13:43:23,13:43:23,2525,37,,,,9048.19,0
6998040,13:43:56,13:43:56,2526,38,,,,9208.78,0
6998040,13:44:29,13:44:29,2527,39,,,,9382.31,0
6998040,13:47:41,13:47:41,2124,40,,,,10546.27,0
6998040,13:48:05,13:48:05,7824,41,,,,10681.67,0
6998040,13:48:38,13:48:38,3801,42,,,,10864.75,0
6998040,13:49:13,13:49:13,3802,43,,,,11041.31,0
6998040,13:50:11,13:50:11,3803,44,,,,11304.63,0
6998040,13:50:35,13:50:35,3804,45,,,,11406.16,0
6998040,13:51:08,13:51:08,3805,46,,,,11564.84,0
6998040,13:52:00,13:52:00,3806,47,,,,11817.64,
6998040,13:52:23,13:52:23,7730,48,,,,12022.77,0
6998040,13:52:42,13:52:42,2541,49,,,,12216.16,0
6998040,13:53:00,13:53:00,9036,50,,,,12418.08,0
6998040,13:54:00,13:54:00,9945,51,,1,,13103.57,
6998050,13:12:00,13:12:00,2542,1,,,1,0,
6998050,13:12:43,13:12:43,2543,2,,,,130.92,0
6998050,13:13:57,13:13:57,2544,3,,,,456.03,0
6998050,13:14:40,13:14:40,2545,4,,,,611.84,0
6998050,13:15:21,13:15:21,2546,5,,,,805.52,0
6998050,13:16:23,13:16:23,2555,6,,,,1103.86,0
6998050,13:16:35,13:16:35,2556,7,,,,1160.75,0
6998050,13:16:58,13:16:58,2557,8,,,,1258.69,0
6998050,13:17:30,13:17:30,2558,9,,,,1416.24,0
6998050,13:18:52,13:18:52,2559,10,,,,1733.76,0
6998050,13:19:33,13:19:33,2560,11,,,,1936.06,0
6998050,13:20:49,13:20:49,2606,12,,,,2266.78,0
6998050,13:22:00,13:22:00,2445,13,,,,2617.78,
6998050,13:22:39,13:22:39,2446,14,,,,2871.46,0
6998050,13:23:03,13:23:03,91,15,,,,3087.05,0
6998050,13:25:00,13:25:00,10161,16,,,,4020.19,
6998050,13:29:05,13:29:05,8322,17,,,,4813.41,0
6998050,13:30:17,13:30:17,2211,18,,,,5059.95,0
6998050,13:31:30,13:31:30,2212,19,,,,5292.72,0
6998050,13:33:19,13:33:19,2213,20,,,,5611.31,0
6998050,13:34:55,13:34:55,2128,21,,,,5948.92,0
6998050,13:36:00,13:36:00,9608,22,,,,6142.06,
6998050,13:36:31,13:36:31,2433,23,,,,6433.43,0
6998050,13:36:51,13:36:51,2434,24,,,,6568.23,0
6998050,13:37:11,13:37:11,2447,25,,,,6701.32,0
6998050,13:37:36,13:37:36,2562,26,,,,6857.89,0
6998050,13:38:14,13:38:14,2563,27,,,,7000.73,0
6998050,13:38:39,13:38:39,2564,28,,,,7230.14,0
6998050,13:39:12,13:39:12,2565,29,,,,7440.24,0
6998050,13:39:35,13:39:35,2566,30,,,,7622.92,0
6998050,13:40:00,13:40:00,2567,31,,,,7863.43,0
6998050,13:40:18,13:40:18,2568,32,,,,8023.14,0
6998050,13:40:41,13:40:41,2569,33,,,,8220.08,0
6998050,13:41:00,13:41:00,9609,34,,,,8337,
6998050,13:41:54,13:41:54,2523,35,,,,8591.99,0
6998050,13:42:36,13:42:36,2524,36,,,,8776.92,0
6998050,13:43:23,13:43:23,2525,37,,,,9048.19,0
6998050,13:43:56,13:43:56,2526,38,,,,9208.78,0
6998050,13:44:29,13:44:29,2527,39,,,,9382.31,0
6998050,13:47:41,13:47:41,2124,40,,,,10546.27,0
6998050,13:48:05,13:48:05,7824,41,,,,10681.67,0
6998050,13:48:38,13:48:38,3801,42,,,,10864.75,0
6998050,13:49:13,13:49:13,3802,43,,,,11041.31,0
6998050,13:50:11,13:50:11,3803,44,,,,11304.63,0
6998050,13:50:35,13:50:35,3804,45,,,,11406.16,0
6998050,13:51:08,13:51:08,3805,46,,,,11564.84,0
6998050,13:52:00,13:52:00,3806,47,,,,11817.64,
6998050,13:52:23,13:52:23,7730,48,,,,12022.77,0
6998050,13:52:42,13:52:42,2541,49,,,,12216.16,0
6998050,13:53:00,13:53:00,9036,50,,,,12418.08,0
6998050,13:54:00,13:54:00,9945,51,,1,,13103.57,
6998060,13:12:00,13:12:00,2542,1,,,1,0,
6998060,13:12:43,13:12:43,2543,2,,,,130.92,0
6998060,13:13:57,13:13:57,2544,3,,,,456.03,0
6998060,13:14:40,13:14:40,2545,4,,,,611.84,0
6998060,13:15:21,13:15:21,2546,5,,,,805.52,0
6998060,13:16:23,13:16:23,2555,6,,,,1103.86,0
6998060,13:16:35,13:16:35,2556,7,,,,1160.75,0
6998060,13:16:58,13:16:58,2557,8,,,,1258.69,0
6998060,13:17:30,13:17:30,2558,9,,,,1416.24,0
6998060,13:18:52,13:18:52,2559,10,,,,1733.76,0
6998060,13:19:33,13:19:33,2560,11,,,,1936.06,0
6998060,13:20:49,13:20:49,2606,12,,,,2266.78,0
6998060,13:22:00,13:22:00,2445,13,,,,2617.78,
6998060,13:22:39,13:22:39,2446,14,,,,2871.46,0
6998060,13:23:03,13:23:03,91,15,,,,3087.05,0
6998060,13:25:00,13:25:00,10161,16,,,,4020.19,
6998060,13:29:05,13:29:05,8322,17,,,,4813.41,0
6998060,13:30:17,13:30:17,2211,18,,,,5059.95,0
6998060,13:31:30,13:31:30,2212,19,,,,5292.72,0
6998060,13:33:19,13:33:19,2213,20,,,,5611.31,0
6998060,13:34:55,13:34:55,2128,21,,,,5948.92,0
6998060,13:36:00,13:36:00,9608,22,,,,6142.06,
6998060,13:36:31,13:36:31,2433,23,,,,6433.43,0
6998060,13:36:51,13:36:51,2434,24,,,,6568.23,0
6998060,13:37:11,13:37:11,2447,25,,,,6701.32,0
6998060,13:37:36,13:37:36,2562,26,,,,6857.89,0
6998060,13:38:14,13:38:14,2563,27,,,,7000.73,0
6998060,13:38:39,13:38:39,2564,28,,,,7230.14,0
6998060,13:39:12,13:39:12,2565,29,,,,7440.24,0
6998060,13:39:35,13:39:35,2566,30,,,,7622.92,0
6998060,13:40:00,13:40:00,2567,31,,,,7863.43,0
6998060,13:40:18,13:40:18,2568,32,,,,8023.14,0
6998060,13:40:41,13:40:41,2569,33,,,,8220.08,0
6998060,13:41:00,13:41:00,9609,34,,,,8337,
6998060,13:41:54,13:41:54,2523,35,,,,8591.99,0
6998060,13:42:36,13:42:36,2524,36,,,,8776.92,0
6998060,13:43:23,13:43:23,2525,37,,,,9048.19,0
6998060,13:43:56,13:43:56,2526,38,,,,9208.78,0
6998060,13:44:29,13:44:29,2527,39,,,,9382.31,0
6998060,13:47:41,13:47:41,2124,40,,,,10546.27,0
6998060,13:48:05,13:48:05,7824,41,,,,10681.67,0
6998060,13:48:38,13:48:38,3801,42,,,,10864.75,0
6998060,13:49:13,13:49:13,3802,43,,,,11041.31,0
6998060,13:50:11,13:50:11,3803,44,,,,11304.63,0
6998060,13:50:35,13:50:35,3804,45,,,,11406.16,0
6998060,13:51:08,13:51:08,3805,46,,,,11564.84,0
6998060,13:52:00,13:52:00,3806,47,,,,11817.64,
6998060,13:52:23,13:52:23,7730,48,,,,12022.77,0
6998060,13:52:42,13:52:42,2541,49,,,,12216.16,0
6998060,13:53:00,13:53:00,9036,50,,,,12418.08,0
6998060,13:54:00,13:54:00,9945,51,,1,,13103.57,
7195020,20:39:00,20:39:00,2542,1,,,1,0,
7195020,20:39:39,20:39:39,2543,2,,,,130.92,0
7195020,20:40:45,20:40:45,2544,3,,,,456.03,0
7195020,20:41:24,20:41:24,2545,4,,,,611.84,0
7195020,20:42:01,20:42:01,2546,5,,,,805.52,0
7195020,20:42:57,20:42:57,2555,6,,,,1103.86,0
7195020,20:43:07,20:43:07,2556,7,,,,1160.75,0
7195020,20:43:28,20:43:28,2557,8,,,,1258.69,0
7195020,20:43:57,20:43:57,2558,9,,,,1416.24,0
7195020,20:45:11,20:45:11,2559,10,,,,1733.76,0
7195020,20:45:48,20:45:48,2560,11,,,,1936.06,0
7195020,20:46:56,20:46:56,2606,12,,,,2266.78,0
7195020,20:48:00,20:48:00,2445,13,,,,2617.78,
7195020,20:48:39,20:48:39,2446,14,,,,2871.46,0
7195020,20:49:03,20:49:03,91,15,,,,3087.05,0
7195020,20:51:00,20:51:00,10161,16,,,,4020.19,
7195020,20:53:58,20:53:58,8322,17,,,,4813.41,0
7195020,20:54:51,20:54:51,2211,18,,,,5059.95,0
7195020,20:55:43,20:55:43,2212,19,,,,5292.72,0
7195020,20:57:02,20:57:02,2213,20,,,,5611.31,0
7195020,20:58:13,20:58:13,2128,21,,,,5948.92,0
7195020,20:59:00,20:59:00,9608,22,,,,6142.06,
7195020,20:59:31,20:59:31,2433,23,,,,6433.43,0
7195020,20:59:51,20:59:51,2434,24,,,,6568.23,0
7195020,21:00:11,21:00:11,2447,25,,,,6701.32,0
7195020,21:00:36,21:00:36,2562,26,,,,6857.89,0
7195020,21:01:14,21:01:14,2563,27,,,,7000.73,0
7195020,21:01:39,21:01:39,2564,28,,,,7230.14,0
7195020,21:02:12,21:02:12,2565,29,,,,7440.24,0
7195020,21:02:35,21:02:35,2566,30,,,,7622.92,0
7195020,21:03:00,21:03:00,2567,31,,,,7863.43,0
7195020,21:03:18,21:03:18,2568,32,,,,8023.14,0
7195020,21:03:41,21:03:41,2569,33,,,,8220.08,0
7195020,21:04:00,21:04:00,9609,34,,,,8337,
7195020,21:04:39,21:04:39,2523,35,,,,8591.99,0
7195020,21:05:10,21:05:10,2524,36,,,,8776.92,0
7195020,21:05:44,21:05:44,2525,37,,,,9048.19,0
7195020,21:06:08,21:06:08,2526,38,,,,9208.78,0
7195020,21:06:32,21:06:32,2527,39,,,,9382.31,0
7195020,21:08:52,21:08:52,2124,40,,,,10546.27,0
7195020,21:09:09,21:09:09,7824,41,,,,10681.67,0
7195020,21:09:33,21:09:33,3801,42,,,,10864.75,0
7195020,21:09:58,21:09:58,3802,43,,,,11041.31,0
7195020,21:10:41,21:10:41,3803,44,,,,11304.63,0
7195020,21:10:58,21:10:58,3804,45,,,,11406.16,0
7195020,21:11:22,21:11:22,3805,46,,,,11564.84,0
7195020,21:12:00,21:12:00,3806,47,,,,11817.64,
7195020,21:12:23,21:12:23,7730,48,,,,12022.77,0
7195020,21:12:42,21:12:42,2541,49,,,,12216.16,0
7195020,21:13:00,21:13:00,9036,50,,,,12418.08,0
7195020,21:14:00,21:14:00,9945,51,,1,,13103.57,
7195030,20:39:00,20:39:00,2542,1,,,1,0,
7195030,20:39:39,20:39:39,2543,2,,,,130.92,0
7195030,20:40:45,20:40:45,2544,3,,,,456.03,0
7195030,20:41:24,20:41:24,2545,4,,,,611.84,0
7195030,20:42:01,20:42:01,2546,5,,,,805.52,0
7195030,20:42:57,20:42:57,2555,6,,,,1103.86,0
7195030,20:43:07,20:43:07,2556,7,,,,1160.75,0
7195030,20:43:28,20:43:28,2557,8,,,,1258.69,0
7195030,20:43:57,20:43:57,2558,9,,,,1416.24,0
7195030,20:45:11,20:45:11,2559,10,,,,1733.76,0
7195030,20:45:48,20:45:48,2560,11,,,,1936.06,0
7195030,20:46:56,20:46:56,2606,12,,,,2266.78,0
7195030,20:48:00,20:48:00,2445,13,,,,2617.78,
7195030,20:48:39,20:48:39,2446,14,,,,2871.46,0
7195030,20:49:03,20:49:03,91,15,,,,3087.05,0
7195030,20:51:00,20:51:00,10161,16,,,,4020.19,
7195030,20:53:58,20:53:58,8322,17,,,,4813.41,0
7195030,20:54:51,20:54:51,2211,18,,,,5059.95,0
7195030,20:55:43,20:55:43,2212,19,,,,5292.72,0
7195030,20:57:02,20:57:02,2213,20,,,,5611.31,0
7195030,20:58:13,20:58:13,2128,21,,,,5948.92,0
7195030,20:59:00,20:59:00,9608,22,,,,6142.06,
7195030,20:59:31,20:59:31,2433,23,,,,6433.43,0
7195030,20:59:51,20:59:51,2434,24,,,,6568.23,0
7195030,21:00:11,21:00:11,2447,25,,,,6701.32,0
7195030,21:00:36,21:00:36,2562,26,,,,6857.89,0
7195030,21:01:14,21:01:14,2563,27,,,,7000.73,0
7195030,21:01:39,21:01:39,2564,28,,,,7230.14,0
7195030,21:02:12,21:02:12,2565,29,,,,7440.24,0
7195030,21:02:35,21:02:35,2566,30,,,,7622.92,0
7195030,21:03:00,21:03:00,2567,31,,,,7863.43,0
7195030,21:03:18,21:03:18,2568,32,,,,8023.14,0
7195030,21:03:41,21:03:41,2569,33,,,,8220.08,0
7195030,21:04:00,21:04:00,9609,34,,,,8337,
7195030,21:04:39,21:04:39,2523,35,,,,8591.99,0
7195030,21:05:10,21:05:10,2524,36,,,,8776.92,0
7195030,21:05:44,21:05:44,2525,37,,,,9048.19,0
7195030,21:06:08,21:06:08,2526,38,,,,9208.78,0
7195030,21:06:32,21:06:32,2527,39,,,,9382.31,0
7195030,21:08:52,21:08:52,2124,40,,,,10546.27,0
7195030,21:09:09,21:09:09,7824,41,,,,10681.67,0
7195030,21:09:33,21:09:33,3801,42,,,,10864.75,0
7195030,21:09:58,21:09:58,3802,43,,,,11041.31,0
7195030,21:10:41,21:10:41,3803,44,,,,11304.63,0
7195030,21:10:58,21:10:58,3804,45,,,,11406.16,0
7195030,21:11:22,21:11:22,3805,46,,,,11564.84,0
7195030,21:12:00,21:12:00,3806,47,,,,11817.64,
7195030,21:12:23,21:12:23,7730,48,,,,12022.77,0
7195030,21:12:42,21:12:42,2541,49,,,,12216.16,0
7195030,21:13:00,21:13:00,9036,50,,,,12418.08,0
7195030,21:14:00,21:14:00,9945,51,,1,,13103.57,
7195040,20:39:00,20:39:00,2542,1,,,1,0,
7195040,20:39:39,20:39:39,2543,2,,,,130.92,0
7195040,20:40:45,20:40:45,2544,3,,,,456.03,0
7195040,20:41:24,20:41:24,2545,4,,,,611.84,0
7195040,20:42:01,20:42:01,2546,5,,,,805.52,0
7195040,20:42:57,20:42:57,2555,6,,,,1103.86,0
7195040,20:43:07,20:43:07,2556,7,,,,1160.75,0
7195040,20:43:28,20:43:28,2557,8,,,,1258.69,0
7195040,20:43:57,20:43:57,2558,9,,,,1416.24,0
7195040,20:45:11,20:45:11,2559,10,,,,1733.76,0
7195040,20:45:48,20:45:48,2560,11,,,,1936.06,0
7195040,20:46:56,20:46:56,2606,12,,,,2266.78,0
7195040,20:48:00,20:48:00,2445,13,,,,2617.78,
7195040,20:48:39,20:48:39,2446,14,,,,2871.46,0
7195040,20:49:03,20:49:03,91,15,,,,3087.05,0
7195040,20:51:00,20:51:00,10161,16,,,,4020.19,
7195040,20:53:58,20:53:58,8322,17,,,,4813.41,0
7195040,20:54:51,20:54:51,2211,18,,,,5059.95,0
7195040,20:55:43,20:55:43,2212,19,,,,5292.72,0
7195040,20:57:02,20:57:02,2213,20,,,,5611.31,0
7195040,20:58:13,20:58:13,2128,21,,,,5948.92,0
7195040,20:59:00,20:59:00,9608,22,,,,6142.06,
7195040,20:59:31,20:59:31,2433,23,,,,6433.43,0
7195040,20:59:51,20:59:51,2434,24,,,,6568.23,0
7195040,21:00:11,21:00:11,2447,25,,,,6701.32,0
7195040,21:00:36,21:00:36,2562,26,,,,6857.89,0
7195040,21:01:14,21:01:14,2563,27,,,,7000.73,0
7195040,21:01:39,21:01:39,2564,28,,,,7230.14,0
7195040,21:02:12,21:02:12,2565,29,,,,7440.24,0
7195040,21:02:35,21:02:35,2566,30,,,,7622.92,0
7195040,21:03:00,21:03:00,2567,31,,,,7863.43,0
7195040,21:03:18,21:03:18,2568,32,,,,8023.14,0
7195040,21:03:41,21:03:41,2569,33,,,,8220.08,0
7195040,21:04:00,21:04:00,9609,34,,,,8337,
7195040,21:04:39,21:04:39,2523,35,,,,8591.99,0
7195040,21:05:10,21:05:10,2524,36,,,,8776.92,0
7195040,21:05:44,21:05:44,2525,37,,,,9048.19,0
7195040,21:06:08,21:06:08,2526,38,,,,9208.78,0
7195040,21:06:32,21:06:32,2527,39,,,,9382.31,0
7195040,21:08:52,21:08:52,2124,40,,,,10546.27,0
7195040,21:09:09,21:09:09,7824,41,,,,10681.67,0
7195040,21:09:33,21:09:33,3801,42,,,,10864.75,0
7195040,21:09:58,21:09:58,3802,43,,,,11041.31,0
7195040,21:10:41,21:10:41,3803,44,,,,11304.63,0
7195040,21:10:58,21:10:58,3804,45,,,,11406.16,0
7195040,21:11:22,21:11:22,3805,46,,,,11564.84,0
7195040,21:12:00,21:12:00,3806,47,,,,11817.64,
7195040,21:12:23,21:12:23,7730,48,,,,12022.77,0
7195040,21:12:42,21:12:42,2541,49,,,,12216.16,0
7195040,21:13:00,21:13:00,9036,50,,,,12418.08,0
7195040,21:14:00,21:14:00,9945,51,,1,,13103.57,
7195050,20:39:00,20:39:00,2542,1,,,1,0,
7195050,20:39:39,20:39:39,2543,2,,,,130.92,0
7195050,20:40:45,20:40:45,2544,3,,,,456.03,0
7195050,20:41:24,20:41:24,2545,4,,,,611.84,0
7195050,20:42:01,20:42:01,2546,5,,,,805.52,0
7195050,20:42:57,20:42:57,2555,6,,,,1103.86,0
7195050,20:43:07,20:43:07,2556,7,,,,1160.75,0
7195050,20:43:28,20:43:28,2557,8,,,,1258.69,0
7195050,20:43:57,20:43:57,2558,9,,,,1416.24,0
7195050,20:45:11,20:45:11,2559,10,,,,1733.76,0
7195050,20:45:48,20:45:48,2560,11,,,,1936.06,0
7195050,20:46:56,20:46:56,2606,12,,,,2266.78,0
7195050,20:48:00,20:48:00,2445,13,,,,2617.78,
7195050,20:48:39,20:48:39,2446,14,,,,2871.46,0
7195050,20:49:03,20:49:03,91,15,,,,3087.05,0
7195050,20:51:00,20:51:00,10161,16,,,,4020.19,
7195050,20:53:58,20:53:58,8322,17,,,,4813.41,0
7195050,20:54:51,20:54:51,2211,18,,,,5059.95,0
7195050,20:55:43,20:55:43,2212,19,,,,5292.72,0
7195050,20:57:02,20:57:02,2213,20,,,,5611.31,0
7195050,20:58:13,20:58:13,2128,21,,,,5948.92,0
7195050,20:59:00,20:59:00,9608,22,,,,6142.06,
7195050,20:59:31,20:59:31,2433,23,,,,6433.43,0
7195050,20:59:51,20:59:51,2434,24,,,,6568.23,0
7195050,21:00:11,21:00:11,2447,25,,,,6701.32,0
7195050,21:00:36,21:00:36,2562,26,,,,6857.89,0
7195050,21:01:14,21:01:14,2563,27,,,,7000.73,0
7195050,21:01:39,21:01:39,2564,28,,,,7230.14,0
7195050,21:02:12,21:02:12,2565,29,,,,7440.24,0
7195050,21:02:35,21:02:35,2566,30,,,,7622.92,0
7195050,21:03:00,21:03:00,2567,31,,,,7863.43,0
7195050,21:03:18,21:03:18,2568,32,,,,8023.14,0
7195050,21:03:41,21:03:41,2569,33,,,,8220.08,0
7195050,21:04:00,21:04:00,9609,34,,,,8337,
7195050,21:04:39,21:04:39,2523,35,,,,8591.99,0
7195050,21:05:10,21:05:10,2524,36,,,,8776.92,0
7195050,21:05:44,21:05:44,2525,37,,,,9048.19,0
7195050,21:06:08,21:06:08,2526,38,,,,9208.78,0
7195050,21:06:32,21:06:32,2527,39,,,,9382.31,0
7195050,21:08:52,21:08:52,2124,40,,,,10546.27,0
7195050,21:09:09,21:09:09,7824,41,,,,10681.67,0
7195050,21:09:33,21:09:33,3801,42,,,,10864.75,0
7195050,21:09:58,21:09:58,3802,43,,,,11041.31,0
7195050,21:10:41,21:10:41,3803,44,,,,11304.63,0
7195050,21:10:58,21:10:58,3804,45,,,,11406.16,0
7195050,21:11:22,21:11:22,3805,46,,,,11564.84,0
7195050,21:12:00,21:12:00,3806,47,,,,11817.64,
7195050,21:12:23,21:12:23,7730,48,,,,12022.77,0
7195050,21:12:42,21:12:42,2541,49,,,,12216.16,0
7195050,21:13:00,21:13:00,9036,50,,,,12418.08,0
7195050,21:14:00,21:14:00,9945,51,,1,,13103.57,
7195060,20:39:00,20:39:00,2542,1,,,1,0,
7195060,20:39:39,20:39:39,2543,2,,,,130.92,0
7195060,20:40:45,20:40:45,2544,3,,,,456.03,0
7195060,20:41:24,20:41:24,2545,4,,,,611.84,0
7195060,20:42:01,20:42:01,2546,5,,,,805.52,0
7195060,20:42:57,20:42:57,2555,6,,,,1103.86,0
7195060,20:43:07,20:43:07,2556,7,,,,1160.75,0
7195060,20:43:28,20:43:28,2557,8,,,,1258.69,0
7195060,20:43:57,20:43:57,2558,9,,,,1416.24,0
7195060,20:45:11,20:45:11,2559,10,,,,1733.76,0
7195060,20:45:48,20:45:48,2560,11,,,,1936.06,0
7195060,20:46:56,20:46:56,2606,12,,,,2266.78,0
7195060,20:48:00,20:48:00,2445,13,,,,2617.78,
7195060,20:48:39,20:48:39,2446,14,,,,2871.46,0
7195060,20:49:03,20:49:03,91,15,,,,3087.05,0
7195060,20:51:00,20:51:00,10161,16,,,,4020.19,
7195060,20:53:58,20:53:58,8322,17,,,,4813.41,0
7195060,20:54:51,20:54:51,2211,18,,,,5059.95,0
7195060,20:55:43,20:55:43,2212,19,,,,5292.72,0
7195060,20:57:02,20:57:02,2213,20,,,,5611.31,0
7195060,20:58:13,20:58:13,2128,21,,,,5948.92,0
7195060,20:59:00,20:59:00,9608,22,,,,6142.06,
7195060,20:59:31,20:59:31,2433,23,,,,6433.43,0
7195060,20:59:51,20:59:51,2434,24,,,,6568.23,0
7195060,21:00:11,21:00:11,2447,25,,,,6701.32,0
7195060,21:00:36,21:00:36,2562,26,,,,6857.89,0
7195060,21:01:14,21:01:14,2563,27,,,,7000.73,0
7195060,21:01:39,21:01:39,2564,28,,,,7230.14,0
7195060,21:02:12,21:02:12,2565,29,,,,7440.24,0
7195060,21:02:35,21:02:35,2566,30,,,,7622.92,0
7195060,21:03:00,21:03:00,2567,31,,,,7863.43,0
7195060,21:03:18,21:03:18,2568,32,,,,8023.14,0
7195060,21:03:41,21:03:41,2569,33,,,,8220.08,0
7195060,21:04:00,21:04:00,9609,34,,,,8337,
7195060,21:04:39,21:04:39,2523,35,,,,8591.99,0
7195060,21:05:10,21:05:10,2524,36,,,,8776.92,0
7195060,21:05:44,21:05:44,2525,37,,,,9048.19,0
7195060,21:06:08,21:06:08,2526,38,,,,9208.78,0
7195060,21:06:32,21:06:32,2527,39,,,,9382.31,0
7195060,21:08:52,21:08:52,2124,40,,,,10546.27,0
7195060,21:09:09,21:09:09,7824,41,,,,10681.67,0
7195060,21:09:33,21:09:33,3801,42,,,,10864.75,0
7195060,21:09:58,21:09:58,3802,43,,,,11041.31,0
7195060,21:10:41,21:10:41,3803,44,,,,11304.63,0
7195060,21:10:58,21:10:58,3804,45,,,,11406.16,0
7195060,21:11:22,21:11:22,3805,46,,,,11564.84,0
7195060,21:12:00,21:12:00,3806,47,,,,11817.64,
7195060,21:12:23,21:12:23,7730,48,,,,12022.77,0
7195060,21:12:42,21:12:42,2541,49,,,,12216.16,0
7195060,21:13:00,21:13:00,9036,50,,,,12418.08,0
7195060,21:14:00,21:14:00,9945,51,,1,,13103.57,
7411090,15:10:00,15:10:00,9609,1,,,1,0,
7411090,15:11:08,15:11:08,2523,2,,,,254.99,0
7411090,15:12:02,15:12:02,2524,3,,,,439.92,0
7411090,15:13:01,15:13:01,2525,4,,,,711.19,0
7411090,15:13:46,15:13:46,2526,5,,,,870.04,0
7411090,15:14:28,15:14:28,2527,6,,,,1043.57,0
7411090,15:18:32,15:18:32,2124,7,,,,2207.53,0
7411090,15:19:02,15:19:02,7824,8,,,,2342.93,0
7411090,15:19:43,15:19:43,3801,9,,,,2526.01,0
7411090,15:20:28,15:20:28,3802,10,,,,2702.57,0
7411090,15:21:42,15:21:42,3803,11,,,,2965.89,0
7411090,15:22:12,15:22:12,3804,12,,,,3067.42,0
7411090,15:22:54,15:22:54,3805,13,,,,3226.1,0
7411090,15:24:00,15:24:00,3806,14,,,,3478.9,
7411090,15:24:23,15:24:23,7730,15,,,,3684.03,0
7411090,15:24:42,15:24:42,2541,16,,,,3877.42,0
7411090,15:25:00,15:25:00,9036,17,,,,4079.65,0
7411090,15:26:00,15:26:00,9945,18,,1,,4751.23,
7493090,13:42:00,13:42:00,2542,1,,,1,0,
7493090,13:42:43,13:42:43,2543,2,,,,130.92,0
7493090,13:43:57,13:43:57,2544,3,,,,456.03,0
7493090,13:44:40,13:44:40,2545,4,,,,611.84,0
7493090,13:45:21,13:45:21,2546,5,,,,805.52,0
7493090,13:46:23,13:46:23,2555,6,,,,1103.86,0
7493090,13:46:35,13:46:35,2556,7,,,,1160.75,0
7493090,13:46:58,13:46:58,2557,8,,,,1258.69,0
7493090,13:47:30,13:47:30,2558,9,,,,1416.24,0
7493090,13:48:52,13:48:52,2559,10,,,,1733.76,0
7493090,13:49:33,13:49:33,2560,11,,,,1936.06,0
7493090,13:50:49,13:50:49,2606,12,,,,2266.78,0
7493090,13:52:00,13:52:00,2445,13,,,,2617.78,
7493090,13:52:39,13:52:39,2446,14,,,,2871.46,0
7493090,13:53:03,13:53:03,91,15,,,,3087.05,0
7493090,13:55:00,13:55:00,10161,16,,,,4020.19,
7493090,13:59:05,13:59:05,8322,17,,,,4813.41,0
7493090,14:00:17,14:00:17,2211,18,,,,5059.95,0
7493090,14:01:30,14:01:30,2212,19,,,,5292.72,0
7493090,14:03:19,14:03:19,2213,20,,,,5611.31,0
7493090,14:04:55,14:04:55,2128,21,,,,5948.92,0
7493090,14:06:00,14:06:00,9608,22,,,,6142.06,
7493090,14:06:31,14:06:31,2433,23,,,,6433.43,0
7493090,14:06:51,14:06:51,2434,24,,,,6568.23,0
7493090,14:07:11,14:07:11,2447,25,,,,6701.32,0
7493090,14:07:36,14:07:36,2562,26,,,,6857.89,0
7493090,14:08:14,14:08:14,2563,27,,,,7000.73,0
7493090,14:08:39,14:08:39,2564,28,,,,7230.14,0
7493090,14:09:12,14:09:12,2565,29,,,,7440.24,0
7493090,14:09:35,14:09:35,2566,30,,,,7622.92,0
7493090,14:10:00,14:10:00,2567,31,,,,7863.43,0
7493090,14:10:18,14:10:18,2568,32,,,,8023.14,0
7493090,14:10:41,14:10:41,2569,33,,,,8220.08,0
7493090,14:11:00,14:11:00,9609,34,,,,8337,
7493090,14:11:54,14:11:54,2523,35,,,,8591.99,0
7493090,14:12:36,14:12:36,2524,36,,,,8776.92,0
7493090,14:13:23,14:13:23,2525,37,,,,9048.19,0
7493090,14:13:56,14:13:56,2526,38,,,,9208.78,0
7493090,14:14:29,14:14:29,2527,39,,,,9382.31,0
7493090,14:17:41,14:17:41,2124,40,,,,10546.27,0
7493090,14:18:05,14:18:05,7824,41,,,,10681.67,0
7493090,14:18:38,14:18:38,3801,42,,,,10864.75,0
7493090,14:19:13,14:19:13,3802,43,,,,11041.31,0
7493090,14:20:11,14:20:11,3803,44,,,,11304.63,0
7493090,14:20:35,14:20:35,3804,45,,,,11406.16,0
7493090,14:21:08,14:21:08,3805,46,,,,11564.84,0
7493090,14:22:00,14:22:00,3806,47,,,,11817.64,
7493090,14:22:23,14:22:23,7730,48,,,,12022.77,0
7493090,14:22:42,14:22:42,2541,49,,,,12216.16,0
7493090,14:23:00,14:23:00,9036,50,,,,12418.08,0
7493090,14:24:00,14:24:00,9945,51,,1,,13103.57,
7682020,10:12:00,10:12:00,2542,1,,,1,0,
7682020,10:12:43,10:12:43,2543,2,,,,130.92,0
7682020,10:13:57,10:13:57,2544,3,,,,456.03,0
7682020,10:14:40,10:14:40,2545,4,,,,611.84,0
7682020,10:15:21,10:15:21,2546,5,,,,805.52,0
7682020,10:16:23,10:16:23,2555,6,,,,1103.86,0
7682020,10:16:35,10:16:35,2556,7,,,,1160.75,0
7682020,10:16:58,10:16:58,2557,8,,,,1258.69,0
7682020,10:17:30,10:17:30,2558,9,,,,1416.24,0
7682020,10:18:52,10:18:52,2559,10,,,,1733.76,0
7682020,10:19:33,10:19:33,2560,11,,,,1936.06,0
7682020,10:20:49,10:20:49,2606,12,,,,2266.78,0
7682020,10:22:00,10:22:00,2445,13,,,,2617.78,
7682020,10:22:39,10:22:39,2446,14,,,,2871.46,0
7682020,10:23:03,10:23:03,91,15,,,,3087.05,0
7682020,10:25:00,10:25:00,10161,16,,,,4020.19,
7682020,10:29:05,10:29:05,8322,17,,,,4813.41,0
7682020,10:30:17,10:30:17,2211,18,,,,5059.95,0
7682020,10:31:30,10:31:30,2212,19,,,,5292.72,0
7682020,10:33:19,10:33:19,2213,20,,,,5611.31,0
7682020,10:34:55,10:34:55,2128,21,,,,5948.92,0
7682020,10:36:00,10:36:00,9608,22,,,,6142.06,
7682020,10:36:31,10:36:31,2433,23,,,,6433.43,0
7682020,10:36:51,10:36:51,2434,24,,,,6568.23,0
7682020,10:37:11,10:37:11,2447,25,,,,6701.32,0
7682020,10:37:36,10:37:36,2562,26,,,,6857.89,0
7682020,10:38:14,10:38:14,2563,27,,,,7000.73,0
7682020,10:38:39,10:38:39,2564,28,,,,7230.14,0
7682020,10:39:12,10:39:12,2565,29,,,,7440.24,0
7682020,10:39:35,10:39:35,2566,30,,,,7622.92,0
7682020,10:40:00,10:40:00,2567,31,,,,7863.43,0
7682020,10:40:18,10:40:18,2568,32,,,,8023.14,0
7682020,10:40:41,10:40:41,2569,33,,,,8220.08,0
7682020,10:41:00,10:41:00,9609,34,,,,8337,
7682020,10:41:54,10:41:54,2523,35,,,,8591.99,0
7682020,10:42:36,10:42:36,2524,36,,,,8776.92,0
7682020,10:43:23,10:43:23,2525,37,,,,9048.19,0
7682020,10:43:56,10:43:56,2526,38,,,,9208.78,0
7682020,10:44:29,10:44:29,2527,39,,,,9382.31,0
7682020,10:47:41,10:47:41,2124,40,,,,10546.27,0
7682020,10:48:05,10:48:05,7824,41,,,,10681.67,0
7682020,10:48:38,10:48:38,3801,42,,,,10864.75,0
7682020,10:49:13,10:49:13,3802,43,,,,11041.31,0
7682020,10:50:11,10:50:11,3803,44,,,,11304.63,0
7682020,10:50:35,10:50:35,3804,45,,,,11406.16,0
7682020,10:51:08,10:51:08,3805,46,,,,11564.84,0
7682020,10:52:00,10:52:00,3806,47,,,,11817.64,
7682020,10:52:23,10:52:23,7730,48,,,,12022.77,0
7682020,10:52:42,10:52:42,2541,49,,,,12216.16,0
7682020,10:53:00,10:53:00,9036,50,,,,12418.08,0
7682020,10:54:00,10:54:00,9945,51,,1,,13103.57,
7682030,10:12:00,10:12:00,2542,1,,,1,0,
7682030,10:12:43,10:12:43,2543,2,,,,130.92,0
7682030,10:13:57,10:13:57,2544,3,,,,456.03,0
7682030,10:14:40,10:14:40,2545,4,,,,611.84,0
7682030,10:15:21,10:15:21,2546,5,,,,805.52,0
7682030,10:16:23,10:16:23,2555,6,,,,1103.86,0
7682030,10:16:35,10:16:35,2556,7,,,,1160.75,0
7682030,10:16:58,10:16:58,2557,8,,,,1258.69,0
7682030,10:17:30,10:17:30,2558,9,,,,1416.24,0
7682030,10:18:52,10:18:52,2559,10,,,,1733.76,0
7682030,10:19:33,10:19:33,2560,11,,,,1936.06,0
7682030,10:20:49,10:20:49,2606,12,,,,2266.78,0
7682030,10:22:00,10:22:00,2445,13,,,,2617.78,
7682030,10:22:39,10:22:39,2446,14,,,,2871.46,0
7682030,10:23:03,10:23:03,91,15,,,,3087.05,0
7682030,10:25:00,10:25:00,10161,16,,,,4020.19,
7682030,10:29:05,10:29:05,8322,17,,,,4813.41,0
7682030,10:30:17,10:30:17,2211,18,,,,5059.95,0
7682030,10:31:30,10:31:30,2212,19,,,,5292.72,0
7682030,10:33:19,10:33:19,2213,20,,,,5611.31,0
7682030,10:34:55,10:34:55,2128,21,,,,5948.92,0
7682030,10:36:00,10:36:00,9608,22,,,,6142.06,
7682030,10:36:31,10:36:31,2433,23,,,,6433.43,0
7682030,10:36:51,10:36:51,2434,24,,,,6568.23,0
7682030,10:37:11,10:37:11,2447,25,,,,6701.32,0
7682030,10:37:36,10:37:36,2562,26,,,,6857.89,0
7682030,10:38:14,10:38:14,2563,27,,,,7000.73,0
7682030,10:38:39,10:38:39,2564,28,,,,7230.14,0
7682030,10:39:12,10:39:12,2565,29,,,,7440.24,0
7682030,10:39:35,10:39:35,2566,30,,,,7622.92,0
7682030,10:40:00,10:40:00,2567,31,,,,7863.43,0
7682030,10:40:18,10:40:18,2568,32,,,,8023.14,0
7682030,10:40:41,10:40:41,2569,33,,,,8220.08,0
7682030,10:41:00,10:41:00,9609,34,,,,8337,
7682030,10:41:54,10:41:54,2523,35,,,,8591.99,0
7682030,10:42:36,10:42:36,2524,36,,,,8776.92,0
7682030,10:43:23,10:43:23,2525,37,,,,9048.19,0
7682030,10:43:56,10:43:56,2526,38,,,,9208.78,0
7682030,10:44:29,10:44:29,2527,39,,,,9382.31,0
7682030,10:47:41,10:47:41,2124,40,,,,10546.27,0
7682030,10:48:05,10:48:05,7824,41,,,,10681.67,0
7682030,10:48:38,10:48:38,3801,42,,,,10864.75,0
7682030,10:49:13,10:49:13,3802,43,,,,11041.31,0
7682030,10:50:11,10:50:11,3803,44,,,,11304.63,0
7682030,10:50:35,10:50:35,3804,45,,,,11406.16,0
7682030,10:51:08,10:51:08,3805,46,,,,11564.84,0
7682030,10:52:00,10:52:00,3806,47,,,,11817.64,
7682030,10:52:23,10:52:23,7730,48,,,,12022.77,0
7682030,10:52:42,10:52:42,2541,49,,,,12216.16,0
7682030,10:53:00,10:53:00,9036,50,,,,12418.08,0
7682030,10:54:00,10:54:00,9945,51,,1,,13103.57,
7682040,10:12:00,10:12:00,2542,1,,,1,0,
7682040,10:12:43,10:12:43,2543,2,,,,130.92,0
7682040,10:13:57,10:13:57,2544,3,,,,456.03,0
7682040,10:14:40,10:14:40,2545,4,,,,611.84,0
7682040,10:15:21,10:15:21,2546,5,,,,805.52,0
7682040,10:16:23,10:16:23,2555,6,,,,1103.86,0
7682040,10:16:35,10:16:35,2556,7,,,,1160.75,0
7682040,10:16:58,10:16:58,2557,8,,,,1258.69,0
7682040,10:17:30,10:17:30,2558,9,,,,1416.24,0
7682040,10:18:52,10:18:52,2559,10,,,,1733.76,0
7682040,10:19:33,10:19:33,2560,11,,,,1936.06,0
7682040,10:20:49,10:20:49,2606,12,,,,2266.78,0
7682040,10:22:00,10:22:00,2445,13,,,,2617.78,
7682040,10:22:39,10:22:39,2446,14,,,,2871.46,0
7682040,10:23:03,10:23:03,91,15,,,,3087.05,0
7682040,10:25:00,10:25:00,10161,16,,,,4020.19,
7682040,10:29:05,10:29:05,8322,17,,,,4813.41,0
7682040,10:30:17,10:30:17,2211,18,,,,5059.95,0
7682040,10:31:30,10:31:30,2212,19,,,,5292.72,0
7682040,10:33:19,10:33:19,2213,20,,,,5611.31,0
7682040,10:34:55,10:34:55,2128,21,,,,5948.92,0
7682040,10:36:00,10:36:00,9608,22,,,,6142.06,
7682040,10:36:31,10:36:31,2433,23,,,,6433.43,0
7682040,10:36:51,10:36:51,2434,24,,,,6568.23,0
7682040,10:37:11,10:37:11,2447,25,,,,6701.32,0
7682040,10:37:36,10:37:36,2562,26,,,,6857.89,0
7682040,10:38:14,10:38:14,2563,27,,,,7000.73,0
7682040,10:38:39,10:38:39,2564,28,,,,7230.14,0
7682040,10:39:12,10:39:12,2565,29,,,,7440.24,0
7682040,10:39:35,10:39:35,2566,30,,,,7622.92,0
7682040,10:40:00,10:40:00,2567,31,,,,7863.43,0
7682040,10:40:18,10:40:18,2568,32,,,,8023.14,0
7682040,10:40:41,10:40:41,2569,33,,,,8220.08,0
7682040,10:41:00,10:41:00,9609,34,,,,8337,
7682040,10:41:54,10:41:54,2523,35,,,,8591.99,0
7682040,10:42:36,10:42:36,2524,36,,,,8776.92,0
7682040,10:43:23,10:43:23,2525,37,,,,9048.19,0
7682040,10:43:56,10:43:56,2526,38,,,,9208.78,0
7682040,10:44:29,10:44:29,2527,39,,,,9382.31,0
7682040,10:47:41,10:47:41,2124,40,,,,10546.27,0
7682040,10:48:05,10:48:05,7824,41,,,,10681.67,0
7682040,10:48:38,10:48:38,3801,42,,,,10864.75,0
7682040,10:49:13,10:49:13,3802,43,,,,11041.31,0
7682040,10:50:11,10:50:11,3803,44,,,,11304.63,0
7682040,10:50:35,10:50:35,3804,45,,,,11406.16,0
7682040,10:51:08,10:51:08,3805,46,,,,11564.84,0
7682040,10:52:00,10:52:00,3806,47,,,,11817.64,
7682040,10:52:23,10:52:23,7730,48,,,,12022.77,0
7682040,10:52:42,10:52:42,2541,49,,,,12216.16,0
7682040,10:53:00,10:53:00,9036,50,,,,12418.08,0
7682040,10:54:00,10:54:00,9945,51,,1,,13103.57,
7682050,10:12:00,10:12:00,2542,1,,,1,0,
7682050,10:12:43,10:12:43,2543,2,,,,130.92,0
7682050,10:13:57,10:13:57,2544,3,,,,456.03,0
7682050,10:14:40,10:14:40,2545,4,,,,611.84,0
7682050,10:15:21,10:15:21,2546,5,,,,805.52,0
7682050,10:16:23,10:16:23,2555,6,,,,1103.86,0
7682050,10:16:35,10:16:35,2556,7,,,,1160.75,0
7682050,10:16:58,10:16:58,2557,8,,,,1258.69,0
7682050,10:17:30,10:17:30,2558,9,,,,1416.24,0
7682050,10:18:52,10:18:52,2559,10,,,,1733.76,0
7682050,10:19:33,10:19:33,2560,11,,,,1936.06,0
7682050,10:20:49,10:20:49,2606,12,,,,2266.78,0
7682050,10:22:00,10:22:00,2445,13,,,,2617.78,
7682050,10:22:39,10:22:39,2446,14,,,,2871.46,0
7682050,10:23:03,10:23:03,91,15,,,,3087.05,0
7682050,10:25:00,10:25:00,10161,16,,,,4020.19,
7682050,10:29:05,10:29:05,8322,17,,,,4813.41,0
7682050,10:30:17,10:30:17,2211,18,,,,5059.95,0
7682050,10:31:30,10:31:30,2212,19,,,,5292.72,0
7682050,10:33:19,10:33:19,2213,20,,,,5611.31,0
7682050,10:34:55,10:34:55,2128,21,,,,5948.92,0
7682050,10:36:00,10:36:00,9608,22,,,,6142.06,
7682050,10:36:31,10:36:31,2433,23,,,,6433.43,0
7682050,10:36:51,10:36:51,2434,24,,,,6568.23,0
7682050,10:37:11,10:37:11,2447,25,,,,6701.32,0
7682050,10:37:36,10:37:36,2562,26,,,,6857.89,0
7682050,10:38:14,10:38:14,2563,27,,,,7000.73,0
7682050,10:38:39,10:38:39,2564,28,,,,7230.14,0
7682050,10:39:12,10:39:12,2565,29,,,,7440.24,0
7682050,10:39:35,10:39:35,2566,30,,,,7622.92,0
7682050,10:40:00,10:40:00,2567,31,,,,7863.43,0
7682050,10:40:18,10:40:18,2568,32,,,,8023.14,0
7682050,10:40:41,10:40:41,2569,33,,,,8220.08,0
7682050,10:41:00,10:41:00,9609,34,,,,8337,
7682050,10:41:54,10:41:54,2523,35,,,,8591.99,0
7682050,10:42:36,10:42:36,2524,36,,,,8776.92,0
7682050,10:43:23,10:43:23,2525,37,,,,9048.19,0
7682050,10:43:56,10:43:56,2526,38,,,,9208.78,0
7682050,10:44:29,10:44:29,2527,39,,,,9382.31,0
7682050,10:47:41,10:47:41,2124,40,,,,10546.27,0
7682050,10:48:05,10:48:05,7824,41,,,,10681.67,0
7682050,10:48:38,10:48:38,3801,42,,,,10864.75,0
7682050,10:49:13,10:49:13,3802,43,,,,11041.31,0
7682050,10:50:11,10:50:11,3803,44,,,,11304.63,0
7682050,10:50:35,10:50:35,3804,45,,,,11406.16,0
7682050,10:51:08,10:51:08,3805,46,,,,11564.84,0
7682050,10:52:00,10:52:00,3806,47,,,,11817.64,
7682050,10:52:23,10:52:23,7730,48,,,,12022.77,0
7682050,10:52:42,10:52:42,2541,49,,,,12216.16,0
7682050,10:53:00,10:53:00,9036,50,,,,12418.08,0
7682050,10:54:00,10:54:00,9945,51,,1,,13103.57,
7682060,10:12:00,10:12:00,2542,1,,,1,0,
7682060,10:12:43,10:12:43,2543,2,,,,130.92,0
7682060,10:13:57,10:13:57,2544,3,,,,456.03,0
7682060,10:14:40,10:14:40,2545,4,,,,611.84,0
7682060,10:15:21,10:15:21,2546,5,,,,805.52,0
7682060,10:16:23,10:16:23,2555,6,,,,1103.86,0
7682060,10:16:35,10:16:35,2556,7,,,,1160.75,0
7682060,10:16:58,10:16:58,2557,8,,,,1258.69,0
7682060,10:17:30,10:17:30,2558,9,,,,1416.24,0
7682060,10:18:52,10:18:52,2559,10,,,,1733.76,0
7682060,10:19:33,10:19:33,2560,11,,,,1936.06,0
7682060,10:20:49,10:20:49,2606,12,,,,2266.78,0
7682060,10:22:00,10:22:00,2445,13,,,,2617.78,
7682060,10:22:39,10:22:39,2446,14,,,,2871.46,0
7682060,10:23:03,10:23:03,91,15,,,,3087.05,0
7682060,10:25:00,10:25:00,10161,16,,,,4020.19,
7682060,10:29:05,10:29:05,8322,17,,,,4813.41,0
7682060,10:30:17,10:30:17,2211,18,,,,5059.95,0
7682060,10:31:30,10:31:30,2212,19,,,,5292.72,0
7682060,10:33:19,10:33:19,2213,20,,,,5611.31,0
7682060,10:34:55,10:34:55,2128,21,,,,5948.92,0
7682060,10:36:00,10:36:00,9608,22,,,,6142.06,
7682060,10:36:31,10:36:31,2433,23,,,,6433.43,0
7682060,10:36:51,10:36:51,2434,24,,,,6568.23,0
7682060,10:37:11,10:37:11,2447,25,,,,6701.32,0
7682060,10:37:36,10:37:36,2562,26,,,,6857.89,0
7682060,10:38:14,10:38:14,2563,27,,,,7000.73,0
7682060,10:38:39,10:38:39,2564,28,,,,7230.14,0
7682060,10:39:12,10:39:12,2565,29,,,,7440.24,0
7682060,10:39:35,10:39:35,2566,30,,,,7622.92,0
7682060,10:40:00,10:40:00,2567,31,,,,7863.43,0
7682060,10:40:18,10:40:18,2568,32,,,,8023.14,0
7682060,10:40:41,10:40:41,2569,33,,,,8220.08,0
7682060,10:41:00,10:41:00,9609,34,,,,8337,
7682060,10:41:54,10:41:54,2523,35,,,,8591.99,0
7682060,10:42:36,10:42:36,2524,36,,,,8776.92,0
7682060,10:43:23,10:43:23,2525,37,,,,9048.19,0
7682060,10:43:56,10:43:56,2526,38,,,,9208.78,0
7682060,10:44:29,10:44:29,2527,39,,,,9382.31,0
7682060,10:47:41,10:47:41,2124,40,,,,10546.27,0
7682060,10:48:05,10:48:05,7824,41,,,,10681.67,0
7682060,10:48:38,10:48:38,3801,42,,,,10864.75,0
7682060,10:49:13,10:49:13,3802,43,,,,11041.31,0
7682060,10:50:11,10:50:11,3803,44,,,,11304.63,0
7682060,10:50:35,10:50:35,3804,45,,,,11406.16,0
7682060,10:51:08,10:51:08,3805,46,,,,11564.84,0
7682060,10:52:00,10:52:00,3806,47,,,,11817.64,
7682060,10:52:23,10:52:23,7730,48,,,,12022.77,0
7682060,10:52:42,10:52:42,2541,49,,,,12216.16,0
7682060,10:53:00,10:53:00,9036,50,,,,12418.08,0
7682060,10:54:00,10:54:00,9945,51,,1,,13103.57,
7886020,08:40:00,08:40:00,2542,1,,,1,0,
7886020,08:40:30,08:40:30,2543,2,,,,130.92,0
7886020,08:41:20,08:41:20,2544,3,,,,456.03,0
7886020,08:41:50,08:41:50,2545,4,,,,611.75,0
7886020,08:42:16,08:42:16,2546,5,,,,817.14,0
7886020,08:43:08,08:43:08,2547,6,,,,1017.13,0
7886020,08:43:48,08:43:48,2548,7,,,,1256.75,0
7886020,08:44:22,08:44:22,2549,8,,,,1470.44,0
7886020,08:45:00,08:45:00,2550,9,,,,1726.01,
7886020,08:45:38,08:45:38,2551,10,,,,1941.95,0
7886020,08:46:03,08:46:03,2552,11,,,,2120.37,0
7886020,08:46:56,08:46:56,2553,12,,,,2433.66,0
7886020,08:47:43,08:47:43,2554,13,,,,2629.65,0
7886020,08:48:52,08:48:52,2555,14,,,,2940.82,0
7886020,08:49:12,08:49:12,2556,15,,,,3016.67,0
7886020,08:49:33,08:49:33,2557,16,,,,3128.7,0
7886020,08:49:58,08:49:58,2558,17,,,,3300.66,0
7886020,08:51:00,08:51:00,2559,18,,,,3617.46,
7886020,08:51:26,08:51:26,2560,19,,,,3819.76,0
7886020,08:52:15,08:52:15,2606,20,,,,4150.48,0
7886020,08:53:00,08:53:00,2445,21,,,,4501.48,0
7886020,08:53:39,08:53:39,2446,22,,,,4755.16,0
7886020,08:54:03,08:54:03,91,23,,,,4970.75,0
7886020,08:56:00,08:56:00,10161,24,,,,5903.89,
7886020,08:58:58,08:58:58,8322,25,,,,6697.11,0
7886020,08:59:51,08:59:51,2211,26,,,,6943.65,0
7886020,09:00:43,09:00:43,2212,27,,,,7176.42,0
7886020,09:02:02,09:02:02,2213,28,,,,7495.01,0
7886020,09:03:13,09:03:13,2128,29,,,,7832.62,0
7886020,09:04:00,09:04:00,9608,30,,,,8025.76,
7886020,09:04:37,09:04:37,2433,31,,,,8317.13,0
7886020,09:05:01,09:05:01,2434,32,,,,8451.93,0
7886020,09:05:25,09:05:25,2447,33,,,,8585.02,0
7886020,09:05:55,09:05:55,2562,34,,,,8741.59,0
7886020,09:06:41,09:06:41,2563,35,,,,8884.43,0
7886020,09:07:10,09:07:10,2564,36,,,,9113.84,0
7886020,09:07:50,09:07:50,2565,37,,,,9323.94,0
7886020,09:08:18,09:08:18,2566,38,,,,9506.62,0
7886020,09:08:48,09:08:48,2567,39,,,,9747.13,0
7886020,09:09:10,09:09:10,2568,40,,,,9906.84,0
7886020,09:09:38,09:09:38,2569,41,,,,10103.78,0
7886020,09:10:00,09:10:00,9609,42,,,,10220.7,
7886020,09:10:39,09:10:39,2523,43,,,,10475.69,0
7886020,09:11:10,09:11:10,2524,44,,,,10660.62,0
7886020,09:11:44,09:11:44,2525,45,,,,10931.89,0
7886020,09:12:08,09:12:08,2526,46,,,,11092.48,0
7886020,09:12:32,09:12:32,2527,47,,,,11266.01,0
7886020,09:14:52,09:14:52,2124,48,,,,12429.97,0
7886020,09:15:09,09:15:09,7824,49,,,,12565.37,0
7886020,09:15:33,09:15:33,3801,50,,,,12748.45,0
7886020,09:15:58,09:15:58,3802,51,,,,12925.01,0
7886020,09:16:41,09:16:41,3803,52,,,,13188.33,0
7886020,09:16:58,09:16:58,3804,53,,,,13289.86,0
7886020,09:17:22,09:17:22,3805,54,,,,13448.54,0
7886020,09:18:00,09:18:00,3806,55,,,,13701.34,
7886020,09:18:24,09:18:24,7730,56,,,,13906.47,0
7886020,09:18:42,09:18:42,2541,57,,,,14099.86,0
7886020,09:18:59,09:18:59,9036,58,,,,14301.9,0
7886020,09:20:00,09:20:00,9945,59,,1,,14983.82,
7886030,08:40:00,08:40:00,2542,1,,,1,0,
7886030,08:40:30,08:40:30,2543,2,,,,130.92,0
7886030,08:41:20,08:41:20,2544,3,,,,456.03,0
7886030,08:41:50,08:41:50,2545,4,,,,611.75,0
7886030,08:42:16,08:42:16,2546,5,,,,817.14,0
7886030,08:43:08,08:43:08,2547,6,,,,1017.13,0
7886030,08:43:48,08:43:48,2548,7,,,,1256.75,0
7886030,08:44:22,08:44:22,2549,8,,,,1470.44,0
7886030,08:45:00,08:45:00,2550,9,,,,1726.01,
7886030,08:45:38,08:45:38,2551,10,,,,1941.95,0
7886030,08:46:03,08:46:03,2552,11,,,,2120.37,0
7886030,08:46:56,08:46:56,2553,12,,,,2433.66,0
7886030,08:47:43,08:47:43,2554,13,,,,2629.65,0
7886030,08:48:52,08:48:52,2555,14,,,,2940.82,0
7886030,08:49:12,08:49:12,2556,15,,,,3016.67,0
7886030,08:49:33,08:49:33,2557,16,,,,3128.7,0
7886030,08:49:58,08:49:58,2558,17,,,,3300.66,0
7886030,08:51:00,08:51:00,2559,18,,,,3617.46,
7886030,08:51:26,08:51:26,2560,19,,,,3819.76,0
7886030,08:52:15,08:52:15,2606,20,,,,4150.48,0
7886030,08:53:00,08:53:00,2445,21,,,,4501.48,0
7886030,08:53:39,08:53:39,2446,22,,,,4755.16,0
7886030,08:54:03,08:54:03,91,23,,,,4970.75,0
7886030,08:56:00,08:56:00,10161,24,,,,5903.89,
7886030,08:58:58,08:58:58,8322,25,,,,6697.11,0
7886030,08:59:51,08:59:51,2211,26,,,,6943.65,0
7886030,09:00:43,09:00:43,2212,27,,,,7176.42,0
7886030,09:02:02,09:02:02,2213,28,,,,7495.01,0
7886030,09:03:13,09:03:13,2128,29,,,,7832.62,0
7886030,09:04:00,09:04:00,9608,30,,,,8025.76,
7886030,09:04:37,09:04:37,2433,31,,,,8317.13,0
7886030,09:05:01,09:05:01,2434,32,,,,8451.93,0
7886030,09:05:25,09:05:25,2447,33,,,,8585.02,0
7886030,09:05:55,09:05:55,2562,34,,,,8741.59,0
7886030,09:06:41,09:06:41,2563,35,,,,8884.43,0
7886030,09:07:10,09:07:10,2564,36,,,,9113.84,0
7886030,09:07:50,09:07:50,2565,37,,,,9323.94,0
7886030,09:08:18,09:08:18,2566,38,,,,9506.62,0
7886030,09:08:48,09:08:48,2567,39,,,,9747.13,0
7886030,09:09:10,09:09:10,2568,40,,,,9906.84,0
7886030,09:09:38,09:09:38,2569,41,,,,10103.78,0
7886030,09:10:00,09:10:00,9609,42,,,,10220.7,
7886030,09:10:39,09:10:39,2523,43,,,,10475.69,0
7886030,09:11:10,09:11:10,2524,44,,,,10660.62,0
7886030,09:11:44,09:11:44,2525,45,,,,10931.89,0
7886030,09:12:08,09:12:08,2526,46,,,,11092.48,0
7886030,09:12:32,09:12:32,2527,47,,,,11266.01,0
7886030,09:14:52,09:14:52,2124,48,,,,12429.97,0
7886030,09:15:09,09:15:09,7824,49,,,,12565.37,0
7886030,09:15:33,09:15:33,3801,50,,,,12748.45,0
7886030,09:15:58,09:15:58,3802,51,,,,12925.01,0
7886030,09:16:41,09:16:41,3803,52,,,,13188.33,0
7886030,09:16:58,09:16:58,3804,53,,,,13289.86,0
7886030,09:17:22,09:17:22,3805,54,,,,13448.54,0
7886030,09:18:00,09:18:00,3806,55,,,,13701.34,
7886030,09:18:24,09:18:24,7730,56,,,,13906.47,0
7886030,09:18:42,09:18:42,2541,57,,,,14099.86,0
7886030,09:18:59,09:18:59,9036,58,,,,14301.9,0
7886030,09:20:00,09:20:00,9945,59,,1,,14983.82,
7886040,08:40:00,08:40:00,2542,1,,,1,0,
7886040,08:40:30,08:40:30,2543,2,,,,130.92,0
7886040,08:41:20,08:41:20,2544,3,,,,456.03,0
7886040,08:41:50,08:41:50,2545,4,,,,611.75,0
7886040,08:42:16,08:42:16,2546,5,,,,817.14,0
7886040,08:43:08,08:43:08,2547,6,,,,1017.13,0
7886040,08:43:48,08:43:48,2548,7,,,,1256.75,0
7886040,08:44:22,08:44:22,2549,8,,,,1470.44,0
7886040,08:45:00,08:45:00,2550,9,,,,1726.01,
7886040,08:45:38,08:45:38,2551,10,,,,1941.95,0
7886040,08:46:03,08:46:03,2552,11,,,,2120.37,0
7886040,08:46:56,08:46:56,2553,12,,,,2433.66,0
7886040,08:47:43,08:47:43,2554,13,,,,2629.65,0
7886040,08:48:52,08:48:52,2555,14,,,,2940.82,0
7886040,08:49:12,08:49:12,2556,15,,,,3016.67,0
7886040,08:49:33,08:49:33,2557,16,,,,3128.7,0
7886040,08:49:58,08:49:58,2558,17,,,,3300.66,0
7886040,08:51:00,08:51:00,2559,18,,,,3617.46,
7886040,08:51:26,08:51:26,2560,19,,,,3819.76,0
7886040,08:52:15,08:52:15,2606,20,,,,4150.48,0
7886040,08:53:00,08:53:00,2445,21,,,,4501.48,0
7886040,08:53:39,08:53:39,2446,22,,,,4755.16,0
7886040,08:54:03,08:54:03,91,23,,,,4970.75,0
7886040,08:56:00,08:56:00,10161,24,,,,5903.89,
7886040,08:58:58,08:58:58,8322,25,,,,6697.11,0
7886040,08:59:51,08:59:51,2211,26,,,,6943.65,0
7886040,09:00:43,09:00:43,2212,27,,,,7176.42,0
7886040,09:02:02,09:02:02,2213,28,,,,7495.01,0
7886040,09:03:13,09:03:13,2128,29,,,,7832.62,0
7886040,09:04:00,09:04:00,9608,30,,,,8025.76,
7886040,09:04:37,09:04:37,2433,31,,,,8317.13,0
7886040,09:05:01,09:05:01,2434,32,,,,8451.93,0
7886040,09:05:25,09:05:25,2447,33,,,,8585.02,0
7886040,09:05:55,09:05:55,2562,34,,,,8741.59,0
7886040,09:06:41,09:06:41,2563,35,,,,8884.43,0
7886040,09:07:10,09:07:10,2564,36,,,,9113.84,0
7886040,09:07:50,09:07:50,2565,37,,,,9323.94,0
7886040,09:08:18,09:08:18,2566,38,,,,9506.62,0
7886040,09:08:48,09:08:48,2567,39,,,,9747.13,0
7886040,09:09:10,09:09:10,2568,40,,,,9906.84,0
7886040,09:09:38,09:09:38,2569,41,,,,10103.78,0
7886040,09:10:00,09:10:00,9609,42,,,,10220.7,
7886040,09:10:39,09:10:39,2523,43,,,,10475.69,0
7886040,09:11:10,09:11:10,2524,44,,,,10660.62,0
7886040,09:11:44,09:11:44,2525,45,,,,10931.89,0
7886040,09:12:08,09:12:08,2526,46,,,,11092.48,0
7886040,09:12:32,09:12:32,2527,47,,,,11266.01,0
7886040,09:14:52,09:14:52,2124,48,,,,12429.97,0
7886040,09:15:09,09:15:09,7824,49,,,,12565.37,0
7886040,09:15:33,09:15:33,3801,50,,,,12748.45,0
7886040,09:15:58,09:15:58,3802,51,,,,12925.01,0
7886040,09:16:41,09:16:41,3803,52,,,,13188.33,0
7886040,09:16:58,09:16:58,3804,53,,,,13289.86,0
7886040,09:17:22,09:17:22,3805,54,,,,13448.54,0
7886040,09:18:00,09:18:00,3806,55,,,,13701.34,
7886040,09:18:24,09:18:24,7730,56,,,,13906.47,0
7886040,09:18:42,09:18:42,2541,57,,,,14099.86,0
7886040,09:18:59,09:18:59,9036,58,,,,14301.9,0
7886040,09:20:00,09:20:00,9945,59,,1,,14983.82,
7886050,08:40:00,08:40:00,2542,1,,,1,0,
7886050,08:40:30,08:40:30,2543,2,,,,130.92,0
7886050,08:41:20,08:41:20,2544,3,,,,456.03,0
7886050,08:41:50,08:41:50,2545,4,,,,611.75,0
7886050,08:42:16,08:42:16,2546,5,,,,817.14,0
7886050,08:43:08,08:43:08,2547,6,,,,1017.13,0
7886050,08:43:48,08:43:48,2548,7,,,,1256.75,0
7886050,08:44:22,08:44:22,2549,8,,,,1470.44,0
7886050,08:45:00,08:45:00,2550,9,,,,1726.01,
7886050,08:45:38,08:45:38,2551,10,,,,1941.95,0
7886050,08:46:03,08:46:03,2552,11,,,,2120.37,0
7886050,08:46:56,08:46:56,2553,12,,,,2433.66,0
7886050,08:47:43,08:47:43,2554,13,,,,2629.65,0
7886050,08:48:52,08:48:52,2555,14,,,,2940.82,0
7886050,08:49:12,08:49:12,2556,15,,,,3016.67,0
7886050,08:49:33,08:49:33,2557,16,,,,3128.7,0
7886050,08:49:58,08:49:58,2558,17,,,,3300.66,0
7886050,08:51:00,08:51:00,2559,18,,,,3617.46,
7886050,08:51:26,08:51:26,2560,19,,,,3819.76,0
7886050,08:52:15,08:52:15,2606,20,,,,4150.48,0
7886050,08:53:00,08:53:00,2445,21,,,,4501.48,0
7886050,08:53:39,08:53:39,2446,22,,,,4755.16,0
7886050,08:54:03,08:54:03,91,23,,,,4970.75,0
7886050,08:56:00,08:56:00,10161,24,,,,5903.89,
7886050,08:58:58,08:58:58,8322,25,,,,6697.11,0
7886050,08:59:51,08:59:51,2211,26,,,,6943.65,0
7886050,09:00:43,09:00:43,2212,27,,,,7176.42,0
7886050,09:02:02,09:02:02,2213,28,,,,7495.01,0
7886050,09:03:13,09:03:13,2128,29,,,,7832.62,0
7886050,09:04:00,09:04:00,9608,30,,,,8025.76,
7886050,09:04:37,09:04:37,2433,31,,,,8317.13,0
7886050,09:05:01,09:05:01,2434,32,,,,8451.93,0
7886050,09:05:25,09:05:25,2447,33,,,,8585.02,0
7886050,09:05:55,09:05:55,2562,34,,,,8741.59,0
7886050,09:06:41,09:06:41,2563,35,,,,8884.43,0
7886050,09:07:10,09:07:10,2564,36,,,,9113.84,0
7886050,09:07:50,09:07:50,2565,37,,,,9323.94,0
7886050,09:08:18,09:08:18,2566,38,,,,9506.62,0
7886050,09:08:48,09:08:48,2567,39,,,,9747.13,0
7886050,09:09:10,09:09:10,2568,40,,,,9906.84,0
7886050,09:09:38,09:09:38,2569,41,,,,10103.78,0
7886050,09:10:00,09:10:00,9609,42,,,,10220.7,
7886050,09:10:39,09:10:39,2523,43,,,,10475.69,0
7886050,09:11:10,09:11:10,2524,44,,,,10660.62,0
7886050,09:11:44,09:11:44,2525,45,,,,10931.89,0
7886050,09:12:08,09:12:08,2526,46,,,,11092.48,0
7886050,09:12:32,09:12:32,2527,47,,,,11266.01,0
7886050,09:14:52,09:14:52,2124,48,,,,12429.97,0
7886050,09:15:09,09:15:09,7824,49,,,,12565.37,0
7886050,09:15:33,09:15:33,3801,50,,,,12748.45,0
7886050,09:15:58,09:15:58,3802,51,,,,12925.01,0
7886050,09:16:41,09:16:41,3803,52,,,,13188.33,0
7886050,09:16:58,09:16:58,3804,53,,,,13289.86,0
7886050,09:17:22,09:17:22,3805,54,,,,13448.54,0
7886050,09:18:00,09:18:00,3806,55,,,,13701.34,
7886050,09:18:24,09:18:24,7730,56,,,,13906.47,0
7886050,09:18:42,09:18:42,2541,57,,,,14099.86,0
7886050,09:18:59,09:18:59,9036,58,,,,14301.9,0
7886050,09:20:00,09:20:00,9945,59,,1,,14983.82,
7886060,08:40:00,08:40:00,2542,1,,,1,0,
7886060,08:40:30,08:40:30,2543,2,,,,130.92,0
7886060,08:41:20,08:41:20,2544,3,,,,456.03,0
7886060,08:41:50,08:41:50,2545,4,,,,611.75,0
7886060,08:42:16,08:42:16,2546,5,,,,817.14,0
7886060,08:43:08,08:43:08,2547,6,,,,1017.13,0
7886060,08:43:48,08:43:48,2548,7,,,,1256.75,0
7886060,08:44:22,08:44:22,2549,8,,,,1470.44,0
7886060,08:45:00,08:45:00,2550,9,,,,1726.01,
7886060,08:45:38,08:45:38,2551,10,,,,1941.95,0
7886060,08:46:03,08:46:03,2552,11,,,,2120.37,0
7886060,08:46:56,08:46:56,2553,12,,,,2433.66,0
7886060,08:47:43,08:47:43,2554,13,,,,2629.65,0
7886060,08:48:52,08:48:52,2555,14,,,,2940.82,0
7886060,08:49:12,08:49:12,2556,15,,,,3016.67,0
7886060,08:49:33,08:49:33,2557,16,,,,3128.7,0
7886060,08:49:58,08:49:58,2558,17,,,,3300.66,0
7886060,08:51:00,08:51:00,2559,18,,,,3617.46,
7886060,08:51:26,08:51:26,2560,19,,,,3819.76,0
7886060,08:52:15,08:52:15,2606,20,,,,4150.48,0
7886060,08:53:00,08:53:00,2445,21,,,,4501.48,0
7886060,08:53:39,08:53:39,2446,22,,,,4755.16,0
7886060,08:54:03,08:54:03,91,23,,,,4970.75,0
7886060,08:56:00,08:56:00,10161,24,,,,5903.89,
7886060,08:58:58,08:58:58,8322,25,,,,6697.11,0
7886060,08:59:51,08:59:51,2211,26,,,,6943.65,0
7886060,09:00:43,09:00:43,2212,27,,,,7176.42,0
7886060,09:02:02,09:02:02,2213,28,,,,7495.01,0
7886060,09:03:13,09:03:13,2128,29,,,,7832.62,0
7886060,09:04:00,09:04:00,9608,30,,,,8025.76,
7886060,09:04:37,09:04:37,2433,31,,,,8317.13,0
7886060,09:05:01,09:05:01,2434,32,,,,8451.93,0
7886060,09:05:25,09:05:25,2447,33,,,,8585.02,0
7886060,09:05:55,09:05:55,2562,34,,,,8741.59,0
7886060,09:06:41,09:06:41,2563,35,,,,8884.43,0
7886060,09:07:10,09:07:10,2564,36,,,,9113.84,0
7886060,09:07:50,09:07:50,2565,37,,,,9323.94,0
7886060,09:08:18,09:08:18,2566,38,,,,9506.62,0
7886060,09:08:48,09:08:48,2567,39,,,,9747.13,0
7886060,09:09:10,09:09:10,2568,40,,,,9906.84,0
7886060,09:09:38,09:09:38,2569,41,,,,10103.78,0
7886060,09:10:00,09:10:00,9609,42,,,,10220.7,
7886060,09:10:39,09:10:39,2523,43,,,,10475.69,0
7886060,09:11:10,09:11:10,2524,44,,,,10660.62,0
7886060,09:11:44,09:11:44,2525,45,,,,10931.89,0
7886060,09:12:08,09:12:08,2526,46,,,,11092.48,0
7886060,09:12:32,09:12:32,2527,47,,,,11266.01,0
7886060,09:14:52,09:14:52,2124,48,,,,12429.97,0
7886060,09:15:09,09:15:09,7824,49,,,,12565.37,0
7886060,09:15:33,09:15:33,3801,50,,,,12748.45,0
7886060,09:15:58,09:15:58,3802,51,,,,12925.01,0
7886060,09:16:41,09:16:41,3803,52,,,,13188.33,0
7886060,09:16:58,09:16:58,3804,53,,,,13289.86,0
7886060,09:17:22,09:17:22,3805,54,,,,13448.54,0
7886060,09:18:00,09:18:00,3806,55,,,,13701.34,
7886060,09:18:24,09:18:24,7730,56,,,,13906.47,0
7886060,09:18:42,09:18:42,2541,57,,,,14099.86,0
7886060,09:18:59,09:18:59,9036,58,,,,14301.9,0
7886060,09:20:00,09:20:00,9945,59,,1,,14983.82,
7928020,08:10:00,08:10:00,2542,1,,,1,0,
7928020,08:10:30,08:10:30,2543,2,,,,130.92,0
7928020,08:11:20,08:11:20,2544,3,,,,456.03,0
7928020,08:11:50,08:11:50,2545,4,,,,611.75,0
7928020,08:12:16,08:12:16,2546,5,,,,817.14,0
7928020,08:13:08,08:13:08,2547,6,,,,1017.13,0
7928020,08:13:48,08:13:48,2548,7,,,,1256.75,0
7928020,08:14:22,08:14:22,2549,8,,,,1470.44,0
7928020,08:15:00,08:15:00,2550,9,,,,1726.01,
7928020,08:15:38,08:15:38,2551,10,,,,1941.95,0
7928020,08:16:03,08:16:03,2552,11,,,,2120.37,0
7928020,08:16:56,08:16:56,2553,12,,,,2433.66,0
7928020,08:17:43,08:17:43,2554,13,,,,2629.65,0
7928020,08:18:52,08:18:52,2555,14,,,,2940.82,0
7928020,08:19:12,08:19:12,2556,15,,,,3016.67,0
7928020,08:19:33,08:19:33,2557,16,,,,3128.7,0
7928020,08:19:58,08:19:58,2558,17,,,,3300.66,0
7928020,08:21:00,08:21:00,2559,18,,,,3617.46,
7928020,08:21:36,08:21:36,2560,19,,,,3819.76,0
7928020,08:22:45,08:22:45,2606,20,,,,4150.48,0
7928020,08:23:48,08:23:48,2445,21,,,,4501.48,0
7928020,08:24:43,08:24:43,2446,22,,,,4755.16,0
7928020,08:25:17,08:25:17,91,23,,,,4970.75,0
7928020,08:28:00,08:28:00,10161,24,,,,5903.89,
7928020,08:30:58,08:30:58,8322,25,,,,6697.11,0
7928020,08:31:51,08:31:51,2211,26,,,,6943.65,0
7928020,08:32:43,08:32:43,2212,27,,,,7176.42,0
7928020,08:34:02,08:34:02,2213,28,,,,7495.01,0
7928020,08:35:13,08:35:13,2128,29,,,,7832.62,0
7928020,08:36:00,08:36:00,9608,30,,,,8025.76,
7928020,08:36:37,08:36:37,2433,31,,,,8317.13,0
7928020,08:37:01,08:37:01,2434,32,,,,8451.93,0
7928020,08:37:25,08:37:25,2447,33,,,,8585.02,0
7928020,08:37:55,08:37:55,2562,34,,,,8741.59,0
7928020,08:38:41,08:38:41,2563,35,,,,8884.43,0
7928020,08:39:10,08:39:10,2564,36,,,,9113.84,0
7928020,08:39:50,08:39:50,2565,37,,,,9323.94,0
7928020,08:40:18,08:40:18,2566,38,,,,9506.62,0
7928020,08:40:48,08:40:48,2567,39,,,,9747.13,0
7928020,08:41:10,08:41:10,2568,40,,,,9906.84,0
7928020,08:41:38,08:41:38,2569,41,,,,10103.78,0
7928020,08:42:00,08:42:00,9609,42,,,,10220.7,
7928020,08:42:39,08:42:39,2523,43,,,,10475.69,0
7928020,08:43:10,08:43:10,2524,44,,,,10660.62,0
7928020,08:43:44,08:43:44,2525,45,,,,10931.89,0
7928020,08:44:08,08:44:08,2526,46,,,,11092.48,0
7928020,08:44:32,08:44:32,2527,47,,,,11266.01,0
7928020,08:46:52,08:46:52,2124,48,,,,12429.97,0
7928020,08:47:09,08:47:09,7824,49,,,,12565.37,0
7928020,08:47:33,08:47:33,3801,50,,,,12748.45,0
7928020,08:47:58,08:47:58,3802,51,,,,12925.01,0
7928020,08:48:41,08:48:41,3803,52,,,,13188.33,0
7928020,08:48:58,08:48:58,3804,53,,,,13289.86,0
7928020,08:49:22,08:49:22,3805,54,,,,13448.54,0
7928020,08:50:00,08:50:00,3806,55,,,,13701.34,
7928020,08:50:24,08:50:24,7730,56,,,,13906.47,0
7928020,08:50:42,08:50:42,2541,57,,,,14099.86,0
7928020,08:50:59,08:50:59,9036,58,,,,14301.9,0
7928020,08:52:00,08:52:00,9945,59,,1,,14983.82,
7928030,08:10:00,08:10:00,2542,1,,,1,0,
7928030,08:10:30,08:10:30,2543,2,,,,130.92,0
7928030,08:11:20,08:11:20,2544,3,,,,456.03,0
7928030,08:11:50,08:11:50,2545,4,,,,611.75,0
7928030,08:12:16,08:12:16,2546,5,,,,817.14,0
7928030,08:13:08,08:13:08,2547,6,,,,1017.13,0
7928030,08:13:48,08:13:48,2548,7,,,,1256.75,0
7928030,08:14:22,08:14:22,2549,8,,,,1470.44,0
7928030,08:15:00,08:15:00,2550,9,,,,1726.01,
7928030,08:15:38,08:15:38,2551,10,,,,1941.95,0
7928030,08:16:03,08:16:03,2552,11,,,,2120.37,0
7928030,08:16:56,08:16:56,2553,12,,,,2433.66,0
7928030,08:17:43,08:17:43,2554,13,,,,2629.65,0
7928030,08:18:52,08:18:52,2555,14,,,,2940.82,0
7928030,08:19:12,08:19:12,2556,15,,,,3016.67,0
7928030,08:19:33,08:19:33,2557,16,,,,3128.7,0
7928030,08:19:58,08:19:58,2558,17,,,,3300.66,0
7928030,08:21:00,08:21:00,2559,18,,,,3617.46,
7928030,08:21:36,08:21:36,2560,19,,,,3819.76,0
7928030,08:22:45,08:22:45,2606,20,,,,4150.48,0
7928030,08:23:48,08:23:48,2445,21,,,,4501.48,0
7928030,08:24:43,08:24:43,2446,22,,,,4755.16,0
7928030,08:25:17,08:25:17,91,23,,,,4970.75,0
7928030,08:28:00,08:28:00,10161,24,,,,5903.89,
7928030,08:30:58,08:30:58,8322,25,,,,6697.11,0
7928030,08:31:51,08:31:51,2211,26,,,,6943.65,0
7928030,08:32:43,08:32:43,2212,27,,,,7176.42,0
7928030,08:34:02,08:34:02,2213,28,,,,7495.01,0
7928030,08:35:13,08:35:13,2128,29,,,,7832.62,0
7928030,08:36:00,08:36:00,9608,30,,,,8025.76,
7928030,08:36:37,08:36:37,2433,31,,,,8317.13,0
7928030,08:37:01,08:37:01,2434,32,,,,8451.93,0
7928030,08:37:25,08:37:25,2447,33,,,,8585.02,0
7928030,08:37:55,08:37:55,2562,34,,,,8741.59,0
7928030,08:38:41,08:38:41,2563,35,,,,8884.43,0
7928030,08:39:10,08:39:10,2564,36,,,,9113.84,0
7928030,08:39:50,08:39:50,2565,37,,,,9323.94,0
7928030,08:40:18,08:40:18,2566,38,,,,9506.62,0
7928030,08:40:48,08:40:48,2567,39,,,,9747.13,0
7928030,08:41:10,08:41:10,2568,40,,,,9906.84,0
7928030,08:41:38,08:41:38,2569,41,,,,10103.78,0
7928030,08:42:00,08:42:00,9609,42,,,,10220.7,
7928030,08:42:39,08:42:39,2523,43,,,,10475.69,0
7928030,08:43:10,08:43:10,2524,44,,,,10660.62,0
7928030,08:43:44,08:43:44,2525,45,,,,10931.89,0
7928030,08:44:08,08:44:08,2526,46,,,,11092.48,0
7928030,08:44:32,08:44:32,2527,47,,,,11266.01,0
7928030,08:46:52,08:46:52,2124,48,,,,12429.97,0
7928030,08:47:09,08:47:09,7824,49,,,,12565.37,0
7928030,08:47:33,08:47:33,3801,50,,,,12748.45,0
7928030,08:47:58,08:47:58,3802,51,,,,12925.01,0
7928030,08:48:41,08:48:41,3803,52,,,,13188.33,0
7928030,08:48:58,08:48:58,3804,53,,,,13289.86,0
7928030,08:49:22,08:49:22,3805,54,,,,13448.54,0
7928030,08:50:00,08:50:00,3806,55,,,,13701.34,
7928030,08:50:24,08:50:24,7730,56,,,,13906.47,0
7928030,08:50:42,08:50:42,2541,57,,,,14099.86,0
7928030,08:50:59,08:50:59,9036,58,,,,14301.9,0
7928030,08:52:00,08:52:00,9945,59,,1,,14983.82,
7928040,08:10:00,08:10:00,2542,1,,,1,0,
7928040,08:10:30,08:10:30,2543,2,,,,130.92,0
7928040,08:11:20,08:11:20,2544,3,,,,456.03,0
7928040,08:11:50,08:11:50,2545,4,,,,611.75,0
7928040,08:12:16,08:12:16,2546,5,,,,817.14,0
7928040,08:13:08,08:13:08,2547,6,,,,1017.13,0
7928040,08:13:48,08:13:48,2548,7,,,,1256.75,0
7928040,08:14:22,08:14:22,2549,8,,,,1470.44,0
7928040,08:15:00,08:15:00,2550,9,,,,1726.01,
7928040,08:15:38,08:15:38,2551,10,,,,1941.95,0
7928040,08:16:03,08:16:03,2552,11,,,,2120.37,0
7928040,08:16:56,08:16:56,2553,12,,,,2433.66,0
7928040,08:17:43,08:17:43,2554,13,,,,2629.65,0
7928040,08:18:52,08:18:52,2555,14,,,,2940.82,0
7928040,08:19:12,08:19:12,2556,15,,,,3016.67,0
7928040,08:19:33,08:19:33,2557,16,,,,3128.7,0
7928040,08:19:58,08:19:58,2558,17,,,,3300.66,0
7928040,08:21:00,08:21:00,2559,18,,,,3617.46,
7928040,08:21:36,08:21:36,2560,19,,,,3819.76,0
7928040,08:22:45,08:22:45,2606,20,,,,4150.48,0
7928040,08:23:48,08:23:48,2445,21,,,,4501.48,0
7928040,08:24:43,08:24:43,2446,22,,,,4755.16,0
7928040,08:25:17,08:25:17,91,23,,,,4970.75,0
7928040,08:28:00,08:28:00,10161,24,,,,5903.89,
7928040,08:30:58,08:30:58,8322,25,,,,6697.11,0
7928040,08:31:51,08:31:51,2211,26,,,,6943.65,0
7928040,08:32:43,08:32:43,2212,27,,,,7176.42,0
7928040,08:34:02,08:34:02,2213,28,,,,7495.01,0
7928040,08:35:13,08:35:13,2128,29,,,,7832.62,0
7928040,08:36:00,08:36:00,9608,30,,,,8025.76,
7928040,08:36:37,08:36:37,2433,31,,,,8317.13,0
7928040,08:37:01,08:37:01,2434,32,,,,8451.93,0
7928040,08:37:25,08:37:25,2447,33,,,,8585.02,0
7928040,08:37:55,08:37:55,2562,34,,,,8741.59,0
7928040,08:38:41,08:38:41,2563,35,,,,8884.43,0
7928040,08:39:10,08:39:10,2564,36,,,,9113.84,0
7928040,08:39:50,08:39:50,2565,37,,,,9323.94,0
7928040,08:40:18,08:40:18,2566,38,,,,9506.62,0
7928040,08:40:48,08:40:48,2567,39,,,,9747.13,0
7928040,08:41:10,08:41:10,2568,40,,,,9906.84,0
7928040,08:41:38,08:41:38,2569,41,,,,10103.78,0
7928040,08:42:00,08:42:00,9609,42,,,,10220.7,
7928040,08:42:39,08:42:39,2523,43,,,,10475.69,0
7928040,08:43:10,08:43:10,2524,44,,,,10660.62,0
7928040,08:43:44,08:43:44,2525,45,,,,10931.89,0
7928040,08:44:08,08:44:08,2526,46,,,,11092.48,0
7928040,08:44:32,08:44:32,2527,47,,,,11266.01,0
7928040,08:46:52,08:46:52,2124,48,,,,12429.97,0
7928040,08:47:09,08:47:09,7824,49,,,,12565.37,0
7928040,08:47:33,08:47:33,3801,50,,,,12748.45,0
7928040,08:47:58,08:47:58,3802,51,,,,12925.01,0
7928040,08:48:41,08:48:41,3803,52,,,,13188.33,0
7928040,08:48:58,08:48:58,3804,53,,,,13289.86,0
7928040,08:49:22,08:49:22,3805,54,,,,13448.54,0
7928040,08:50:00,08:50:00,3806,55,,,,13701.34,
7928040,08:50:24,08:50:24,7730,56,,,,13906.47,0
7928040,08:50:42,08:50:42,2541,57,,,,14099.86,0
7928040,08:50:59,08:50:59,9036,58,,,,14301.9,0
7928040,08:52:00,08:52:00,9945,59,,1,,14983.82,
7928050,08:10:00,08:10:00,2542,1,,,1,0,
7928050,08:10:30,08:10:30,2543,2,,,,130.92,0
7928050,08:11:20,08:11:20,2544,3,,,,456.03,0
7928050,08:11:50,08:11:50,2545,4,,,,611.75,0
7928050,08:12:16,08:12:16,2546,5,,,,817.14,0
7928050,08:13:08,08:13:08,2547,6,,,,1017.13,0
7928050,08:13:48,08:13:48,2548,7,,,,1256.75,0
7928050,08:14:22,08:14:22,2549,8,,,,1470.44,0
7928050,08:15:00,08:15:00,2550,9,,,,1726.01,
7928050,08:15:38,08:15:38,2551,10,,,,1941.95,0
7928050,08:16:03,08:16:03,2552,11,,,,2120.37,0
7928050,08:16:56,08:16:56,2553,12,,,,2433.66,0
7928050,08:17:43,08:17:43,2554,13,,,,2629.65,0
7928050,08:18:52,08:18:52,2555,14,,,,2940.82,0
7928050,08:19:12,08:19:12,2556,15,,,,3016.67,0
7928050,08:19:33,08:19:33,2557,16,,,,3128.7,0
7928050,08:19:58,08:19:58,2558,17,,,,3300.66,0
7928050,08:21:00,08:21:00,2559,18,,,,3617.46,
7928050,08:21:36,08:21:36,2560,19,,,,3819.76,0
7928050,08:22:45,08:22:45,2606,20,,,,4150.48,0
7928050,08:23:48,08:23:48,2445,21,,,,4501.48,0
7928050,08:24:43,08:24:43,2446,22,,,,4755.16,0
7928050,08:25:17,08:25:17,91,23,,,,4970.75,0
7928050,08:28:00,08:28:00,10161,24,,,,5903.89,
7928050,08:30:58,08:30:58,8322,25,,,,6697.11,0
7928050,08:31:51,08:31:51,2211,26,,,,6943.65,0
7928050,08:32:43,08:32:43,2212,27,,,,7176.42,0
7928050,08:34:02,08:34:02,2213,28,,,,7495.01,0
7928050,08:35:13,08:35:13,2128,29,,,,7832.62,0
7928050,08:36:00,08:36:00,9608,30,,,,8025.76,
7928050,08:36:37,08:36:37,2433,31,,,,8317.13,0
7928050,08:37:01,08:37:01,2434,32,,,,8451.93,0
7928050,08:37:25,08:37:25,2447,33,,,,8585.02,0
7928050,08:37:55,08:37:55,2562,34,,,,8741.59,0
7928050,08:38:41,08:38:41,2563,35,,,,8884.43,0
7928050,08:39:10,08:39:10,2564,36,,,,9113.84,0
7928050,08:39:50,08:39:50,2565,37,,,,9323.94,0
7928050,08:40:18,08:40:18,2566,38,,,,9506.62,0
7928050,08:40:48,08:40:48,2567,39,,,,9747.13,0
7928050,08:41:10,08:41:10,2568,40,,,,9906.84,0
7928050,08:41:38,08:41:38,2569,41,,,,10103.78,0
7928050,08:42:00,08:42:00,9609,42,,,,10220.7,
7928050,08:42:39,08:42:39,2523,43,,,,10475.69,0
7928050,08:43:10,08:43:10,2524,44,,,,10660.62,0
7928050,08:43:44,08:43:44,2525,45,,,,10931.89,0
7928050,08:44:08,08:44:08,2526,46,,,,11092.48,0
7928050,08:44:32,08:44:32,2527,47,,,,11266.01,0
7928050,08:46:52,08:46:52,2124,48,,,,12429.97,0
7928050,08:47:09,08:47:09,7824,49,,,,12565.37,0
7928050,08:47:33,08:47:33,3801,50,,,,12748.45,0
7928050,08:47:58,08:47:58,3802,51,,,,12925.01,0
7928050,08:48:41,08:48:41,3803,52,,,,13188.33,0
7928050,08:48:58,08:48:58,3804,53,,,,13289.86,0
7928050,08:49:22,08:49:22,3805,54,,,,13448.54,0
7928050,08:50:00,08:50:00,3806,55,,,,13701.34,
7928050,08:50:24,08:50:24,7730,56,,,,13906.47,0
7928050,08:50:42,08:50:42,2541,57,,,,14099.86,0
7928050,08:50:59,08:50:59,9036,58,,,,14301.9,0
7928050,08:52:00,08:52:00,9945,59,,1,,14983.82,
7928060,08:10:00,08:10:00,2542,1,,,1,0,
7928060,08:10:30,08:10:30,2543,2,,,,130.92,0
7928060,08:11:20,08:11:20,2544,3,,,,456.03,0
7928060,08:11:50,08:11:50,2545,4,,,,611.75,0
7928060,08:12:16,08:12:16,2546,5,,,,817.14,0
7928060,08:13:08,08:13:08,2547,6,,,,1017.13,0
7928060,08:13:48,08:13:48,2548,7,,,,1256.75,0
7928060,08:14:22,08:14:22,2549,8,,,,1470.44,0
7928060,08:15:00,08:15:00,2550,9,,,,1726.01,
7928060,08:15:38,08:15:38,2551,10,,,,1941.95,0
7928060,08:16:03,08:16:03,2552,11,,,,2120.37,0
7928060,08:16:56,08:16:56,2553,12,,,,2433.66,0
7928060,08:17:43,08:17:43,2554,13,,,,2629.65,0
7928060,08:18:52,08:18:52,2555,14,,,,2940.82,0
7928060,08:19:12,08:19:12,2556,15,,,,3016.67,0
7928060,08:19:33,08:19:33,2557,16,,,,3128.7,0
7928060,08:19:58,08:19:58,2558,17,,,,3300.66,0
7928060,08:21:00,08:21:00,2559,18,,,,3617.46,
7928060,08:21:36,08:21:36,2560,19,,,,3819.76,0
7928060,08:22:45,08:22:45,2606,20,,,,4150.48,0
7928060,08:23:48,08:23:48,2445,21,,,,4501.48,0
7928060,08:24:43,08:24:43,2446,22,,,,4755.16,0
7928060,08:25:17,08:25:17,91,23,,,,4970.75,0
7928060,08:28:00,08:28:00,10161,24,,,,5903.89,
7928060,08:30:58,08:30:58,8322,25,,,,6697.11,0
7928060,08:31:51,08:31:51,2211,26,,,,6943.65,0
7928060,08:32:43,08:32:43,2212,27,,,,7176.42,0
7928060,08:34:02,08:34:02,2213,28,,,,7495.01,0
7928060,08:35:13,08:35:13,2128,29,,,,7832.62,0
7928060,08:36:00,08:36:00,9608,30,,,,8025.76,
7928060,08:36:37,08:36:37,2433,31,,,,8317.13,0
7928060,08:37:01,08:37:01,2434,32,,,,8451.93,0
7928060,08:37:25,08:37:25,2447,33,,,,8585.02,0
7928060,08:37:55,08:37:55,2562,34,,,,8741.59,0
7928060,08:38:41,08:38:41,2563,35,,,,8884.43,0
7928060,08:39:10,08:39:10,2564,36,,,,9113.84,0
7928060,08:39:50,08:39:50,2565,37,,,,9323.94,0
7928060,08:40:18,08:40:18,2566,38,,,,9506.62,0
7928060,08:40:48,08:40:48,2567,39,,,,9747.13,0
7928060,08:41:10,08:41:10,2568,40,,,,9906.84,0
7928060,08:41:38,08:41:38,2569,41,,,,10103.78,0
7928060,08:42:00,08:42:00,9609,42,,,,10220.7,
7928060,08:42:39,08:42:39,2523,43,,,,10475.69,0
7928060,08:43:10,08:43:10,2524,44,,,,10660.62,0
7928060,08:43:44,08:43:44,2525,45,,,,10931.89,0
7928060,08:44:08,08:44:08,2526,46,,,,11092.48,0
7928060,08:44:32,08:44:32,2527,47,,,,11266.01,0
7928060,08:46:52,08:46:52,2124,48,,,,12429.97,0
7928060,08:47:09,08:47:09,7824,49,,,,12565.37,0
7928060,08:47:33,08:47:33,3801,50,,,,12748.45,0
7928060,08:47:58,08:47:58,3802,51,,,,12925.01,0
7928060,08:48:41,08:48:41,3803,52,,,,13188.33,0
7928060,08:48:58,08:48:58,3804,53,,,,13289.86,0
7928060,08:49:22,08:49:22,3805,54,,,,13448.54,0
7928060,08:50:00,08:50:00,3806,55,,,,13701.34,
7928060,08:50:24,08:50:24,7730,56,,,,13906.47,0
7928060,08:50:42,08:50:42,2541,57,,,,14099.86,0
7928060,08:50:59,08:50:59,9036,58,,,,14301.9,0
7928060,08:52:00,08:52:00,9945,59,,1,,14983.82,
808010,19:01:00,19:01:00,2542,1,,,1,0,
808010,19:01:26,19:01:26,2543,2,,,,130.92,0
808010,19:02:10,19:02:10,2544,3,,,,456.03,0
808010,19:02:36,19:02:36,2545,4,,,,611.84,0
808010,19:03:01,19:03:01,2546,5,,,,805.52,0
808010,19:03:38,19:03:38,2555,6,,,,1103.86,0
808010,19:03:45,19:03:45,2556,7,,,,1160.75,0
808010,19:03:59,19:03:59,2557,8,,,,1258.69,0
808010,19:04:18,19:04:18,2558,9,,,,1416.24,0
808010,19:05:07,19:05:07,2559,10,,,,1733.76,0
808010,19:05:32,19:05:32,2560,11,,,,1936.06,0
808010,19:06:17,19:06:17,2606,12,,,,2266.78,0
808010,19:07:00,19:07:00,2445,13,,,,2617.78,
808010,19:07:52,19:07:52,2446,14,,,,2871.46,0
808010,19:08:25,19:08:25,91,15,,,,3087.05,0
808010,19:11:00,19:11:00,10161,16,,,,4020.19,
808010,19:13:13,19:13:13,8322,17,,,,4813.41,0
808010,19:13:53,19:13:53,2211,18,,,,5059.95,0
808010,19:14:32,19:14:32,2212,19,,,,5292.72,0
808010,19:15:32,19:15:32,2213,20,,,,5611.31,0
808010,19:16:24,19:16:24,2128,21,,,,5948.92,0
808010,19:17:00,19:17:00,9608,22,,,,6142.06,
808010,19:17:37,19:17:37,2433,23,,,,6433.43,0
808010,19:18:01,19:18:01,2434,24,,,,6568.23,0
808010,19:18:25,19:18:25,2447,25,,,,6701.32,0
808010,19:18:55,19:18:55,2562,26,,,,6857.89,0
808010,19:19:41,19:19:41,2563,27,,,,7000.73,0
808010,19:20:10,19:20:10,2564,28,,,,7230.14,0
808010,19:20:50,19:20:50,2565,29,,,,7440.24,0
808010,19:21:18,19:21:18,2566,30,,,,7622.92,0
808010,19:21:48,19:21:48,2567,31,,,,7863.43,0
808010,19:22:10,19:22:10,2568,32,,,,8023.14,0
808010,19:22:38,19:22:38,2569,33,,,,8220.08,0
808010,19:23:00,19:23:00,9609,34,,,,8337,
808010,19:23:44,19:23:44,2523,35,,,,8591.99,0
808010,19:24:18,19:24:18,2524,36,,,,8776.92,0
808010,19:24:57,19:24:57,2525,37,,,,9048.19,0
808010,19:25:24,19:25:24,2526,38,,,,9208.78,0
808010,19:25:51,19:25:51,2527,39,,,,9382.31,0
808010,19:28:28,19:28:28,2124,40,,,,10546.27,0
808010,19:28:47,19:28:47,7824,41,,,,10681.67,0
808010,19:29:14,19:29:14,3801,42,,,,10864.75,0
808010,19:29:43,19:29:43,3802,43,,,,11041.31,0
808010,19:30:31,19:30:31,3803,44,,,,11304.63,0
808010,19:30:50,19:30:50,3804,45,,,,11406.16,0
808010,19:31:17,19:31:17,3805,46,,,,11564.84,0
808010,19:32:00,19:32:00,3806,47,,,,11817.64,
808010,19:33:10,19:33:10,7730,48,,,,12022.77,0
808010,19:34:06,19:34:06,2541,49,,,,12216.16,0
808010,19:35:01,19:35:01,9036,50,,,,12418.08,0
808010,19:38:00,19:38:00,9945,51,,1,,13103.57,
808080,19:01:00,19:01:00,2542,1,,,1,0,
808080,19:01:26,19:01:26,2543,2,,,,130.92,0
808080,19:02:10,19:02:10,2544,3,,,,456.03,0
808080,19:02:36,19:02:36,2545,4,,,,611.84,0
808080,19:03:01,19:03:01,2546,5,,,,805.52,0
808080,19:03:38,19:03:38,2555,6,,,,1103.86,0
808080,19:03:45,19:03:45,2556,7,,,,1160.75,0
808080,19:03:59,19:03:59,2557,8,,,,1258.69,0
808080,19:04:18,19:04:18,2558,9,,,,1416.24,0
808080,19:05:07,19:05:07,2559,10,,,,1733.76,0
808080,19:05:32,19:05:32,2560,11,,,,1936.06,0
808080,19:06:17,19:06:17,2606,12,,,,2266.78,0
808080,19:07:00,19:07:00,2445,13,,,,2617.78,
808080,19:07:52,19:07:52,2446,14,,,,2871.46,0
808080,19:08:25,19:08:25,91,15,,,,3087.05,0
808080,19:11:00,19:11:00,10161,16,,,,4020.19,
808080,19:13:13,19:13:13,8322,17,,,,4813.41,0
808080,19:13:53,19:13:53,2211,18,,,,5059.95,0
808080,19:14:32,19:14:32,2212,19,,,,5292.72,0
808080,19:15:32,19:15:32,2213,20,,,,5611.31,0
808080,19:16:24,19:16:24,2128,21,,,,5948.92,0
808080,19:17:00,19:17:00,9608,22,,,,6142.06,
808080,19:17:37,19:17:37,2433,23,,,,6433.43,0
808080,19:18:01,19:18:01,2434,24,,,,6568.23,0
808080,19:18:25,19:18:25,2447,25,,,,6701.32,0
808080,19:18:55,19:18:55,2562,26,,,,6857.89,0
808080,19:19:41,19:19:41,2563,27,,,,7000.73,0
808080,19:20:10,19:20:10,2564,28,,,,7230.14,0
808080,19:20:50,19:20:50,2565,29,,,,7440.24,0
808080,19:21:18,19:21:18,2566,30,,,,7622.92,0
808080,19:21:48,19:21:48,2567,31,,,,7863.43,0
808080,19:22:10,19:22:10,2568,32,,,,8023.14,0
808080,19:22:38,19:22:38,2569,33,,,,8220.08,0
808080,19:23:00,19:23:00,9609,34,,,,8337,
808080,19:23:44,19:23:44,2523,35,,,,8591.99,0
808080,19:24:18,19:24:18,2524,36,,,,8776.92,0
808080,19:24:57,19:24:57,2525,37,,,,9048.19,0
808080,19:25:24,19:25:24,2526,38,,,,9208.78,0
808080,19:25:51,19:25:51,2527,39,,,,9382.31,0
808080,19:28:28,19:28:28,2124,40,,,,10546.27,0
808080,19:28:47,19:28:47,7824,41,,,,10681.67,0
808080,19:29:14,19:29:14,3801,42,,,,10864.75,0
808080,19:29:43,19:29:43,3802,43,,,,11041.31,0
808080,19:30:31,19:30:31,3803,44,,,,11304.63,0
808080,19:30:50,19:30:50,3804,45,,,,11406.16,0
808080,19:31:17,19:31:17,3805,46,,,,11564.84,0
808080,19:32:00,19:32:00,3806,47,,,,11817.64,
808080,19:33:10,19:33:10,7730,48,,,,12022.77,0
808080,19:34:06,19:34:06,2541,49,,,,12216.16,0
808080,19:35:01,19:35:01,9036,50,,,,12418.08,0
808080,19:38:00,19:38:00,9945,51,,1,,13103.57,
8183090,09:40:00,09:40:00,2542,1,,,1,0,
8183090,09:40:30,09:40:30,2543,2,,,,130.92,0
8183090,09:41:20,09:41:20,2544,3,,,,456.03,0
8183090,09:41:50,09:41:50,2545,4,,,,611.75,0
8183090,09:42:16,09:42:16,2546,5,,,,817.14,0
8183090,09:43:08,09:43:08,2547,6,,,,1017.13,0
8183090,09:43:48,09:43:48,2548,7,,,,1256.75,0
8183090,09:44:22,09:44:22,2549,8,,,,1470.44,0
8183090,09:45:00,09:45:00,2550,9,,,,1726.01,
8183090,09:45:38,09:45:38,2551,10,,,,1941.95,0
8183090,09:46:03,09:46:03,2552,11,,,,2120.37,0
8183090,09:46:56,09:46:56,2553,12,,,,2433.66,0
8183090,09:47:43,09:47:43,2554,13,,,,2629.65,0
8183090,09:48:52,09:48:52,2555,14,,,,2940.82,0
8183090,09:49:12,09:49:12,2556,15,,,,3016.67,0
8183090,09:49:33,09:49:33,2557,16,,,,3128.7,0
8183090,09:49:58,09:49:58,2558,17,,,,3300.66,0
8183090,09:51:00,09:51:00,2559,18,,,,3617.46,
8183090,09:51:26,09:51:26,2560,19,,,,3819.76,0
8183090,09:52:15,09:52:15,2606,20,,,,4150.48,0
8183090,09:53:00,09:53:00,2445,21,,,,4501.48,0
8183090,09:53:39,09:53:39,2446,22,,,,4755.16,0
8183090,09:54:03,09:54:03,91,23,,,,4970.75,0
8183090,09:56:00,09:56:00,10161,24,,,,5903.89,
8183090,09:58:58,09:58:58,8322,25,,,,6697.11,0
8183090,09:59:51,09:59:51,2211,26,,,,6943.65,0
8183090,10:00:43,10:00:43,2212,27,,,,7176.42,0
8183090,10:02:02,10:02:02,2213,28,,,,7495.01,0
8183090,10:03:13,10:03:13,2128,29,,,,7832.62,0
8183090,10:04:00,10:04:00,9608,30,,,,8025.76,
8183090,10:04:37,10:04:37,2433,31,,,,8317.13,0
8183090,10:05:01,10:05:01,2434,32,,,,8451.93,0
8183090,10:05:25,10:05:25,2447,33,,,,8585.02,0
8183090,10:05:55,10:05:55,2562,34,,,,8741.59,0
8183090,10:06:41,10:06:41,2563,35,,,,8884.43,0
8183090,10:07:10,10:07:10,2564,36,,,,9113.84,0
8183090,10:07:50,10:07:50,2565,37,,,,9323.94,0
8183090,10:08:18,10:08:18,2566,38,,,,9506.62,0
8183090,10:08:48,10:08:48,2567,39,,,,9747.13,0
8183090,10:09:10,10:09:10,2568,40,,,,9906.84,0
8183090,10:09:38,10:09:38,2569,41,,,,10103.78,0
8183090,10:10:00,10:10:00,9609,42,,,,10220.7,
8183090,10:10:39,10:10:39,2523,43,,,,10475.69,0
8183090,10:11:10,10:11:10,2524,44,,,,10660.62,0
8183090,10:11:44,10:11:44,2525,45,,,,10931.89,0
8183090,10:12:08,10:12:08,2526,46,,,,11092.48,0
8183090,10:12:32,10:12:32,2527,47,,,,11266.01,0
8183090,10:14:52,10:14:52,2124,48,,,,12429.97,0
8183090,10:15:09,10:15:09,7824,49,,,,12565.37,0
8183090,10:15:33,10:15:33,3801,50,,,,12748.45,0
8183090,10:15:58,10:15:58,3802,51,,,,12925.01,0
8183090,10:16:41,10:16:41,3803,52,,,,13188.33,0
8183090,10:16:58,10:16:58,3804,53,,,,13289.86,0
8183090,10:17:22,10:17:22,3805,54,,,,13448.54,0
8183090,10:18:00,10:18:00,3806,55,,,,13701.34,
8183090,10:18:24,10:18:24,7730,56,,,,13906.47,0
8183090,10:18:42,10:18:42,2541,57,,,,14099.86,0
8183090,10:18:59,10:18:59,9036,58,,,,14301.9,0
8183090,10:20:00,10:20:00,9945,59,,1,,14983.82,
8512090,12:42:00,12:42:00,2542,1,,,1,0,
8512090,12:42:43,12:42:43,2543,2,,,,130.92,0
8512090,12:43:57,12:43:57,2544,3,,,,456.03,0
8512090,12:44:40,12:44:40,2545,4,,,,611.84,0
8512090,12:45:21,12:45:21,2546,5,,,,805.52,0
8512090,12:46:23,12:46:23,2555,6,,,,1103.86,0
8512090,12:46:35,12:46:35,2556,7,,,,1160.75,0
8512090,12:46:58,12:46:58,2557,8,,,,1258.69,0
8512090,12:47:30,12:47:30,2558,9,,,,1416.24,0
8512090,12:48:52,12:48:52,2559,10,,,,1733.76,0
8512090,12:49:33,12:49:33,2560,11,,,,1936.06,0
8512090,12:50:49,12:50:49,2606,12,,,,2266.78,0
8512090,12:52:00,12:52:00,2445,13,,,,2617.78,
8512090,12:52:39,12:52:39,2446,14,,,,2871.46,0
8512090,12:53:03,12:53:03,91,15,,,,3087.05,0
8512090,12:55:00,12:55:00,10161,16,,,,4020.19,
8512090,12:59:05,12:59:05,8322,17,,,,4813.41,0
8512090,13:00:17,13:00:17,2211,18,,,,5059.95,0
8512090,13:01:30,13:01:30,2212,19,,,,5292.72,0
8512090,13:03:19,13:03:19,2213,20,,,,5611.31,0
8512090,13:04:55,13:04:55,2128,21,,,,5948.92,0
8512090,13:06:00,13:06:00,9608,22,,,,6142.06,
8512090,13:06:31,13:06:31,2433,23,,,,6433.43,0
8512090,13:06:51,13:06:51,2434,24,,,,6568.23,0
8512090,13:07:11,13:07:11,2447,25,,,,6701.32,0
8512090,13:07:36,13:07:36,2562,26,,,,6857.89,0
8512090,13:08:14,13:08:14,2563,27,,,,7000.73,0
8512090,13:08:39,13:08:39,2564,28,,,,7230.14,0
8512090,13:09:12,13:09:12,2565,29,,,,7440.24,0
8512090,13:09:35,13:09:35,2566,30,,,,7622.92,0
8512090,13:10:00,13:10:00,2567,31,,,,7863.43,0
8512090,13:10:18,13:10:18,2568,32,,,,8023.14,0
8512090,13:10:41,13:10:41,2569,33,,,,8220.08,0
8512090,13:11:00,13:11:00,9609,34,,,,8337,
8512090,13:11:54,13:11:54,2523,35,,,,8591.99,0
8512090,13:12:36,13:12:36,2524,36,,,,8776.92,0
8512090,13:13:23,13:13:23,2525,37,,,,9048.19,0
8512090,13:13:56,13:13:56,2526,38,,,,9208.78,0
8512090,13:14:29,13:14:29,2527,39,,,,9382.31,0
8512090,13:17:41,13:17:41,2124,40,,,,10546.27,0
8512090,13:18:05,13:18:05,7824,41,,,,10681.67,0
8512090,13:18:38,13:18:38,3801,42,,,,10864.75,0
8512090,13:19:13,13:19:13,3802,43,,,,11041.31,0
8512090,13:20:11,13:20:11,3803,44,,,,11304.63,0
8512090,13:20:35,13:20:35,3804,45,,,,11406.16,0
8512090,13:21:08,13:21:08,3805,46,,,,11564.84,0
8512090,13:22:00,13:22:00,3806,47,,,,11817.64,
8512090,13:22:23,13:22:23,7730,48,,,,12022.77,0
8512090,13:22:42,13:22:42,2541,49,,,,12216.16,0
8512090,13:23:00,13:23:00,9036,50,,,,12418.08,0
8512090,13:24:00,13:24:00,9945,51,,1,,13103.57,
8987070,15:06:00,15:06:00,2542,1,,,1,0,
8987070,15:06:30,15:06:30,2543,2,,,,130.92,0
8987070,15:07:21,15:07:21,2544,3,,,,456.03,0
8987070,15:07:52,15:07:52,2545,4,,,,611.84,0
8987070,15:08:21,15:08:21,2546,5,,,,805.52,0
8987070,15:09:04,15:09:04,2555,6,,,,1103.86,0
8987070,15:09:12,15:09:12,2556,7,,,,1160.75,0
8987070,15:09:28,15:09:28,2557,8,,,,1258.69,0
8987070,15:09:51,15:09:51,2558,9,,,,1416.24,0
8987070,15:10:48,15:10:48,2559,10,,,,1733.76,0
8987070,15:11:17,15:11:17,2560,11,,,,1936.06,0
8987070,15:12:10,15:12:10,2606,12,,,,2266.78,0
8987070,15:13:00,15:13:00,2445,13,,,,2617.78,
8987070,15:13:52,15:13:52,2446,14,,,,2871.46,0
8987070,15:14:25,15:14:25,91,15,,,,3087.05,0
8987070,15:17:00,15:17:00,10161,16,,,,4020.19,
8987070,15:19:36,15:19:36,8322,17,,,,4813.41,0
8987070,15:20:22,15:20:22,2211,18,,,,5059.95,0
8987070,15:21:08,15:21:08,2212,19,,,,5292.72,0
8987070,15:22:17,15:22:17,2213,20,,,,5611.31,0
8987070,15:23:19,15:23:19,2128,21,,,,5948.92,0
8987070,15:24:00,15:24:00,9608,22,,,,6142.06,
8987070,15:24:37,15:24:37,2433,23,,,,6433.43,0
8987070,15:25:01,15:25:01,2434,24,,,,6568.23,0
8987070,15:25:25,15:25:25,2447,25,,,,6701.32,0
8987070,15:25:55,15:25:55,2562,26,,,,6857.89,0
8987070,15:26:41,15:26:41,2563,27,,,,7000.73,0
8987070,15:27:10,15:27:10,2564,28,,,,7230.14,0
8987070,15:27:50,15:27:50,2565,29,,,,7440.24,0
8987070,15:28:18,15:28:18,2566,30,,,,7622.92,0
8987070,15:28:48,15:28:48,2567,31,,,,7863.43,0
8987070,15:29:10,15:29:10,2568,32,,,,8023.14,0
8987070,15:29:38,15:29:38,2569,33,,,,8220.08,0
8987070,15:30:00,15:30:00,9609,34,,,,8337,
8987070,15:30:49,15:30:49,2523,35,,,,8591.99,0
8987070,15:31:27,15:31:27,2524,36,,,,8776.92,0
8987070,15:32:10,15:32:10,2525,37,,,,9048.19,0
8987070,15:32:40,15:32:40,2526,38,,,,9208.78,0
8987070,15:33:10,15:33:10,2527,39,,,,9382.31,0
8987070,15:36:05,15:36:05,2124,40,,,,10546.27,0
8987070,15:36:26,15:36:26,7824,41,,,,10681.67,0
8987070,15:36:56,15:36:56,3801,42,,,,10864.75,0
8987070,15:37:28,15:37:28,3802,43,,,,11041.31,0
8987070,15:38:21,15:38:21,3803,44,,,,11304.63,0
8987070,15:38:43,15:38:43,3804,45,,,,11406.16,0
8987070,15:39:13,15:39:13,3805,46,,,,11564.84,0
8987070,15:40:00,15:40:00,3806,47,,,,11817.64,
8987070,15:41:10,15:41:10,7730,48,,,,12022.77,0
8987070,15:42:06,15:42:06,2541,49,,,,12216.16,0
8987070,15:43:01,15:43:01,9036,50,,,,12418.08,0
8987070,15:46:00,15:46:00,9945,51,,1,,13103.57,
9135010,20:47:00,20:47:00,2128,1,,,1,0,
9135010,20:47:40,20:47:40,9608,2,,,,210.61,0
9135010,20:48:24,20:48:24,2433,3,,,,526.35,0
9135010,20:48:45,20:48:45,2434,4,,,,661.15,0
9135010,20:49:05,20:49:05,2447,5,,,,794.24,0
9135010,20:49:31,20:49:31,2562,6,,,,950.81,0
9135010,20:50:10,20:50:10,2563,7,,,,1093.65,0
9135010,20:50:35,20:50:35,2564,8,,,,1323.06,0
9135010,20:51:09,20:51:09,2565,9,,,,1533.16,0
9135010,20:51:33,20:51:33,2566,10,,,,1715.84,0
9135010,20:51:58,20:51:58,2567,11,,,,1956.35,0
9135010,20:52:17,20:52:17,2568,12,,,,2116.06,0
9135010,20:52:41,20:52:41,2569,13,,,,2313,0
9135010,20:53:00,20:53:00,9609,14,,,,2429.92,
9135010,20:53:44,20:53:44,2523,15,,,,2684.91,0
9135010,20:54:18,20:54:18,2524,16,,,,2869.84,0
9135010,20:54:57,20:54:57,2525,17,,,,3141.11,0
9135010,20:55:24,20:55:24,2526,18,,,,3301.7,0
9135010,20:55:51,20:55:51,2527,19,,,,3475.23,0
9135010,20:58:28,20:58:28,2124,20,,,,4639.19,0
9135010,20:58:47,20:58:47,7824,21,,,,4774.59,0
9135010,20:59:14,20:59:14,3801,22,,,,4957.67,0
9135010,20:59:43,20:59:43,3802,23,,,,5134.23,0
9135010,21:00:31,21:00:31,3803,24,,,,5397.55,0
9135010,21:00:50,21:00:50,3804,25,,,,5499.08,0
9135010,21:01:17,21:01:17,3805,26,,,,5657.76,0
9135010,21:02:00,21:02:00,3806,27,,,,5910.56,
9135010,21:03:10,21:03:10,7730,28,,,,6115.69,0
9135010,21:04:06,21:04:06,2541,29,,,,6309.08,0
9135010,21:04:58,21:04:58,9036,30,,,,6511.31,0
9135010,21:08:00,21:08:00,9945,31,,1,,7177.59,
9135080,20:47:00,20:47:00,2128,1,,,1,0,
9135080,20:47:40,20:47:40,9608,2,,,,210.61,0
9135080,20:48:24,20:48:24,2433,3,,,,526.35,0
9135080,20:48:45,20:48:45,2434,4,,,,661.15,0
9135080,20:49:05,20:49:05,2447,5,,,,794.24,0
9135080,20:49:31,20:49:31,2562,6,,,,950.81,0
9135080,20:50:10,20:50:10,2563,7,,,,1093.65,0
9135080,20:50:35,20:50:35,2564,8,,,,1323.06,0
9135080,20:51:09,20:51:09,2565,9,,,,1533.16,0
9135080,20:51:33,20:51:33,2566,10,,,,1715.84,0
9135080,20:51:58,20:51:58,2567,11,,,,1956.35,0
9135080,20:52:17,20:52:17,2568,12,,,,2116.06,0
9135080,20:52:41,20:52:41,2569,13,,,,2313,0
9135080,20:53:00,20:53:00,9609,14,,,,2429.92,
9135080,20:53:44,20:53:44,2523,15,,,,2684.91,0
9135080,20:54:18,20:54:18,2524,16,,,,2869.84,0
9135080,20:54:57,20:54:57,2525,17,,,,3141.11,0
9135080,20:55:24,20:55:24,2526,18,,,,3301.7,0
9135080,20:55:51,20:55:51,2527,19,,,,3475.23,0
9135080,20:58:28,20:58:28,2124,20,,,,4639.19,0
9135080,20:58:47,20:58:47,7824,21,,,,4774.59,0
9135080,20:59:14,20:59:14,3801,22,,,,4957.67,0
9135080,20:59:43,20:59:43,3802,23,,,,5134.23,0
9135080,21:00:31,21:00:31,3803,24,,,,5397.55,0
9135080,21:00:50,21:00:50,3804,25,,,,5499.08,0
9135080,21:01:17,21:01:17,3805,26,,,,5657.76,0
9135080,21:02:00,21:02:00,3806,27,,,,5910.56,
9135080,21:03:10,21:03:10,7730,28,,,,6115.69,0
9135080,21:04:06,21:04:06,2541,29,,,,6309.08,0
9135080,21:04:58,21:04:58,9036,30,,,,6511.31,0
9135080,21:08:00,21:08:00,9945,31,,1,,7177.59,
9251010,17:01:00,17:01:00,2542,1,,,1,0,
9251010,17:01:30,17:01:30,2543,2,,,,130.92,0
9251010,17:02:21,17:02:21,2544,3,,,,456.03,0
9251010,17:02:52,17:02:52,2545,4,,,,611.84,0
9251010,17:03:21,17:03:21,2546,5,,,,805.52,0
9251010,17:04:04,17:04:04,2555,6,,,,1103.86,0
9251010,17:04:12,17:04:12,2556,7,,,,1160.75,0
9251010,17:04:28,17:04:28,2557,8,,,,1258.69,0
9251010,17:04:51,17:04:51,2558,9,,,,1416.24,0
9251010,17:05:48,17:05:48,2559,10,,,,1733.76,0
9251010,17:06:17,17:06:17,2560,11,,,,1936.06,0
9251010,17:07:10,17:07:10,2606,12,,,,2266.78,0
9251010,17:08:00,17:08:00,2445,13,,,,2617.78,
9251010,17:08:52,17:08:52,2446,14,,,,2871.46,0
9251010,17:09:25,17:09:25,91,15,,,,3087.05,0
9251010,17:12:00,17:12:00,10161,16,,,,4020.19,
9251010,17:14:13,17:14:13,8322,17,,,,4813.41,0
9251010,17:14:53,17:14:53,2211,18,,,,5059.95,0
9251010,17:15:32,17:15:32,2212,19,,,,5292.72,0
9251010,17:16:32,17:16:32,2213,20,,,,5611.31,0
9251010,17:17:24,17:17:24,2128,21,,,,5948.92,0
9251010,17:18:00,17:18:00,9608,22,,,,6142.06,
9251010,17:18:37,17:18:37,2433,23,,,,6433.43,0
9251010,17:19:01,17:19:01,2434,24,,,,6568.23,0
9251010,17:19:25,17:19:25,2447,25,,,,6701.32,0
9251010,17:19:55,17:19:55,2562,26,,,,6857.89,0
9251010,17:20:41,17:20:41,2563,27,,,,7000.73,0
9251010,17:21:10,17:21:10,2564,28,,,,7230.14,0
9251010,17:21:50,17:21:50,2565,29,,,,7440.24,0
9251010,17:22:18,17:22:18,2566,30,,,,7622.92,0
9251010,17:22:48,17:22:48,2567,31,,,,7863.43,0
9251010,17:23:10,17:23:10,2568,32,,,,8023.14,0
9251010,17:23:38,17:23:38,2569,33,,,,8220.08,0
9251010,17:24:00,17:24:00,9609,34,,,,8337,
9251010,17:24:44,17:24:44,2523,35,,,,8591.99,0
9251010,17:25:18,17:25:18,2524,36,,,,8776.92,0
9251010,17:25:57,17:25:57,2525,37,,,,9048.19,0
9251010,17:26:24,17:26:24,2526,38,,,,9208.78,0
9251010,17:26:51,17:26:51,2527,39,,,,9382.31,0
9251010,17:29:28,17:29:28,2124,40,,,,10546.27,0
9251010,17:29:47,17:29:47,7824,41,,,,10681.67,0
9251010,17:30:14,17:30:14,3801,42,,,,10864.75,0
9251010,17:30:43,17:30:43,3802,43,,,,11041.31,0
9251010,17:31:31,17:31:31,3803,44,,,,11304.63,0
9251010,17:31:50,17:31:50,3804,45,,,,11406.16,0
9251010,17:32:17,17:32:17,3805,46,,,,11564.84,0
9251010,17:33:00,17:33:00,3806,47,,,,11817.64,
9251010,17:34:10,17:34:10,7730,48,,,,12022.77,0
9251010,17:35:06,17:35:06,2541,49,,,,12216.16,0
9251010,17:36:01,17:36:01,9036,50,,,,12418.08,0
9251010,17:39:00,17:39:00,9945,51,,1,,13103.57,
9251080,17:01:00,17:01:00,2542,1,,,1,0,
9251080,17:01:30,17:01:30,2543,2,,,,130.92,0
9251080,17:02:21,17:02:21,2544,3,,,,456.03,0
9251080,17:02:52,17:02:52,2545,4,,,,611.84,0
9251080,17:03:21,17:03:21,2546,5,,,,805.52,0
9251080,17:04:04,17:04:04,2555,6,,,,1103.86,0
9251080,17:04:12,17:04:12,2556,7,,,,1160.75,0
9251080,17:04:28,17:04:28,2557,8,,,,1258.69,0
9251080,17:04:51,17:04:51,2558,9,,,,1416.24,0
9251080,17:05:48,17:05:48,2559,10,,,,1733.76,0
9251080,17:06:17,17:06:17,2560,11,,,,1936.06,0
9251080,17:07:10,17:07:10,2606,12,,,,2266.78,0
9251080,17:08:00,17:08:00,2445,13,,,,2617.78,
9251080,17:08:52,17:08:52,2446,14,,,,2871.46,0
9251080,17:09:25,17:09:25,91,15,,,,3087.05,0
9251080,17:12:00,17:12:00,10161,16,,,,4020.19,
9251080,17:14:13,17:14:13,8322,17,,,,4813.41,0
9251080,17:14:53,17:14:53,2211,18,,,,5059.95,0
9251080,17:15:32,17:15:32,2212,19,,,,5292.72,0
9251080,17:16:32,17:16:32,2213,20,,,,5611.31,0
9251080,17:17:24,17:17:24,2128,21,,,,5948.92,0
9251080,17:18:00,17:18:00,9608,22,,,,6142.06,
9251080,17:18:37,17:18:37,2433,23,,,,6433.43,0
9251080,17:19:01,17:19:01,2434,24,,,,6568.23,0
9251080,17:19:25,17:19:25,2447,25,,,,6701.32,0
9251080,17:19:55,17:19:55,2562,26,,,,6857.89,0
9251080,17:20:41,17:20:41,2563,27,,,,7000.73,0
9251080,17:21:10,17:21:10,2564,28,,,,7230.14,0
9251080,17:21:50,17:21:50,2565,29,,,,7440.24,0
9251080,17:22:18,17:22:18,2566,30,,,,7622.92,0
9251080,17:22:48,17:22:48,2567,31,,,,7863.43,0
9251080,17:23:10,17:23:10,2568,32,,,,8023.14,0
9251080,17:23:38,17:23:38,2569,33,,,,8220.08,0
9251080,17:24:00,17:24:00,9609,34,,,,8337,
9251080,17:24:44,17:24:44,2523,35,,,,8591.99,0
9251080,17:25:18,17:25:18,2524,36,,,,8776.92,0
9251080,17:25:57,17:25:57,2525,37,,,,9048.19,0
9251080,17:26:24,17:26:24,2526,38,,,,9208.78,0
9251080,17:26:51,17:26:51,2527,39,,,,9382.31,0
9251080,17:29:28,17:29:28,2124,40,,,,10546.27,0
9251080,17:29:47,17:29:47,7824,41,,,,10681.67,0
9251080,17:30:14,17:30:14,3801,42,,,,10864.75,0
9251080,17:30:43,17:30:43,3802,43,,,,11041.31,0
9251080,17:31:31,17:31:31,3803,44,,,,11304.63,0
9251080,17:31:50,17:31:50,3804,45,,,,11406.16,0
9251080,17:32:17,17:32:17,3805,46,,,,11564.84,0
9251080,17:33:00,17:33:00,3806,47,,,,11817.64,
9251080,17:34:10,17:34:10,7730,48,,,,12022.77,0
9251080,17:35:06,17:35:06,2541,49,,,,12216.16,0
9251080,17:36:01,17:36:01,9036,50,,,,12418.08,0
9251080,17:39:00,17:39:00,9945,51,,1,,13103.57,
9398090,16:47:00,16:47:00,2542,1,,,1,0,
9398090,16:47:43,16:47:43,2543,2,,,,130.92,0
9398090,16:48:57,16:48:57,2544,3,,,,456.03,0
9398090,16:49:40,16:49:40,2545,4,,,,611.84,0
9398090,16:50:21,16:50:21,2546,5,,,,805.52,0
9398090,16:51:23,16:51:23,2555,6,,,,1103.86,0
9398090,16:51:35,16:51:35,2556,7,,,,1160.75,0
9398090,16:51:58,16:51:58,2557,8,,,,1258.69,0
9398090,16:52:30,16:52:30,2558,9,,,,1416.24,0
9398090,16:53:52,16:53:52,2559,10,,,,1733.76,0
9398090,16:54:33,16:54:33,2560,11,,,,1936.06,0
9398090,16:55:49,16:55:49,2606,12,,,,2266.78,0
9398090,16:57:00,16:57:00,2445,13,,,,2617.78,
9398090,16:57:39,16:57:39,2446,14,,,,2871.46,0
9398090,16:58:03,16:58:03,91,15,,,,3087.05,0
9398090,17:00:00,17:00:00,10161,16,,,,4020.19,
9398090,17:04:27,17:04:27,8322,17,,,,4813.41,0
9398090,17:05:46,17:05:46,2211,18,,,,5059.95,0
9398090,17:07:05,17:07:05,2212,19,,,,5292.72,0
9398090,17:09:04,17:09:04,2213,20,,,,5611.31,0
9398090,17:10:49,17:10:49,2128,21,,,,5948.92,0
9398090,17:12:00,17:12:00,9608,22,,,,6142.06,
9398090,17:12:44,17:12:44,2433,23,,,,6433.43,0
9398090,17:13:11,17:13:11,2434,24,,,,6568.23,0
9398090,17:13:39,17:13:39,2447,25,,,,6701.32,0
9398090,17:14:14,17:14:14,2562,26,,,,6857.89,0
9398090,17:15:07,17:15:07,2563,27,,,,7000.73,0
9398090,17:15:42,17:15:42,2564,28,,,,7230.14,0
9398090,17:16:29,17:16:29,2565,29,,,,7440.24,0
9398090,17:17:01,17:17:01,2566,30,,,,7622.92,0
9398090,17:17:36,17:17:36,2567,31,,,,7863.43,0
9398090,17:18:01,17:18:01,2568,32,,,,8023.14,0
9398090,17:18:34,17:18:34,2569,33,,,,8220.08,0
9398090,17:19:00,17:19:00,9609,34,,,,8337,
9398090,17:19:49,17:19:49,2523,35,,,,8591.99,0
9398090,17:20:27,17:20:27,2524,36,,,,8776.92,0
9398090,17:21:10,17:21:10,2525,37,,,,9048.19,0
9398090,17:21:40,17:21:40,2526,38,,,,9208.78,0
9398090,17:22:10,17:22:10,2527,39,,,,9382.31,0
9398090,17:25:05,17:25:05,2124,40,,,,10546.27,0
9398090,17:25:26,17:25:26,7824,41,,,,10681.67,0
9398090,17:25:56,17:25:56,3801,42,,,,10864.75,0
9398090,17:26:28,17:26:28,3802,43,,,,11041.31,0
9398090,17:27:21,17:27:21,3803,44,,,,11304.63,0
9398090,17:27:43,17:27:43,3804,45,,,,11406.16,0
9398090,17:28:13,17:28:13,3805,46,,,,11564.84,0
9398090,17:29:00,17:29:00,3806,47,,,,11817.64,
9398090,17:29:35,17:29:35,7730,48,,,,12022.77,0
9398090,17:30:03,17:30:03,2541,49,,,,12216.16,0
9398090,17:30:30,17:30:30,9036,50,,,,12418.08,0
9398090,17:32:00,17:32:00,9945,51,,1,,13103.57,
9458070,20:36:00,20:36:00,2542,1,,,1,0,
9458070,20:36:26,20:36:26,2543,2,,,,130.92,0
9458070,20:37:10,20:37:10,2544,3,,,,456.03,0
9458070,20:37:36,20:37:36,2545,4,,,,611.84,0
9458070,20:38:01,20:38:01,2546,5,,,,805.52,0
9458070,20:38:38,20:38:38,2555,6,,,,1103.86,0
9458070,20:38:45,20:38:45,2556,7,,,,1160.75,0
9458070,20:38:59,20:38:59,2557,8,,,,1258.69,0
9458070,20:39:18,20:39:18,2558,9,,,,1416.24,0
9458070,20:40:07,20:40:07,2559,10,,,,1733.76,0
9458070,20:40:32,20:40:32,2560,11,,,,1936.06,0
9458070,20:41:17,20:41:17,2606,12,,,,2266.78,0
9458070,20:42:00,20:42:00,2445,13,,,,2617.78,
9458070,20:42:52,20:42:52,2446,14,,,,2871.46,0
9458070,20:43:25,20:43:25,91,15,,,,3087.05,0
9458070,20:46:00,20:46:00,10161,16,,,,4020.19,
9458070,20:47:51,20:47:51,8322,17,,,,4813.41,0
9458070,20:48:24,20:48:24,2211,18,,,,5059.95,0
9458070,20:48:57,20:48:57,2212,19,,,,5292.72,0
9458070,20:49:46,20:49:46,2213,20,,,,5611.31,0
9458070,20:50:30,20:50:30,2128,21,,,,5948.92,0
9458070,20:51:00,20:51:00,9608,22,,,,6142.06,
9458070,20:51:37,20:51:37,2433,23,,,,6433.43,0
9458070,20:52:01,20:52:01,2434,24,,,,6568.23,0
9458070,20:52:25,20:52:25,2447,25,,,,6701.32,0
9458070,20:52:55,20:52:55,2562,26,,,,6857.89,0
9458070,20:53:41,20:53:41,2563,27,,,,7000.73,0
9458070,20:54:10,20:54:10,2564,28,,,,7230.14,0
9458070,20:54:50,20:54:50,2565,29,,,,7440.24,0
9458070,20:55:18,20:55:18,2566,30,,,,7622.92,0
9458070,20:55:48,20:55:48,2567,31,,,,7863.43,0
9458070,20:56:10,20:56:10,2568,32,,,,8023.14,0
9458070,20:56:38,20:56:38,2569,33,,,,8220.08,0
9458070,20:57:00,20:57:00,9609,34,,,,8337,
9458070,20:57:44,20:57:44,2523,35,,,,8591.99,0
9458070,20:58:18,20:58:18,2524,36,,,,8776.92,0
9458070,20:58:57,20:58:57,2525,37,,,,9048.19,0
9458070,20:59:24,20:59:24,2526,38,,,,9208.78,0
9458070,20:59:51,20:59:51,2527,39,,,,9382.31,0
9458070,21:02:28,21:02:28,2124,40,,,,10546.27,0
9458070,21:02:47,21:02:47,7824,41,,,,10681.67,0
9458070,21:03:14,21:03:14,3801,42,,,,10864.75,0
9458070,21:03:43,21:03:43,3802,43,,,,11041.31,0
9458070,21:04:31,21:04:31,3803,44,,,,11304.63,0
9458070,21:04:50,21:04:50,3804,45,,,,11406.16,0
9458070,21:05:17,21:05:17,3805,46,,,,11564.84,0
9458070,21:06:00,21:06:00,3806,47,,,,11817.64,
9458070,21:07:10,21:07:10,7730,48,,,,12022.77,0
9458070,21:08:06,21:08:06,2541,49,,,,12216.16,0
9458070,21:09:01,21:09:01,9036,50,,,,12418.08,0
9458070,21:12:00,21:12:00,9945,51,,1,,13103.57,
9709010,22:01:00,22:01:00,2542,1,,,1,0,
9709010,22:01:26,22:01:26,2543,2,,,,130.92,0
9709010,22:02:10,22:02:10,2544,3,,,,456.03,0
9709010,22:02:36,22:02:36,2545,4,,,,611.84,0
9709010,22:03:01,22:03:01,2546,5,,,,805.52,0
9709010,22:03:38,22:03:38,2555,6,,,,1103.86,0
9709010,22:03:45,22:03:45,2556,7,,,,1160.75,0
9709010,22:03:59,22:03:59,2557,8,,,,1258.69,0
9709010,22:04:18,22:04:18,2558,9,,,,1416.24,0
9709010,22:05:07,22:05:07,2559,10,,,,1733.76,0
9709010,22:05:32,22:05:32,2560,11,,,,1936.06,0
9709010,22:06:17,22:06:17,2606,12,,,,2266.78,0
9709010,22:07:00,22:07:00,2445,13,,,,2617.78,
9709010,22:07:52,22:07:52,2446,14,,,,2871.46,0
9709010,22:08:25,22:08:25,91,15,,,,3087.05,0
9709010,22:11:00,22:11:00,10161,16,,,,4020.19,
9709010,22:12:51,22:12:51,8322,17,,,,4813.41,0
9709010,22:13:24,22:13:24,2211,18,,,,5059.95,0
9709010,22:13:57,22:13:57,2212,19,,,,5292.72,0
9709010,22:14:46,22:14:46,2213,20,,,,5611.31,0
9709010,22:15:30,22:15:30,2128,21,,,,5948.92,0
9709010,22:16:00,22:16:00,9608,22,,,,6142.06,
9709010,22:16:37,22:16:37,2433,23,,,,6433.43,0
9709010,22:17:01,22:17:01,2434,24,,,,6568.23,0
9709010,22:17:25,22:17:25,2447,25,,,,6701.32,0
9709010,22:17:55,22:17:55,2562,26,,,,6857.89,0
9709010,22:18:41,22:18:41,2563,27,,,,7000.73,0
9709010,22:19:10,22:19:10,2564,28,,,,7230.14,0
9709010,22:19:50,22:19:50,2565,29,,,,7440.24,0
9709010,22:20:18,22:20:18,2566,30,,,,7622.92,0
9709010,22:20:48,22:20:48,2567,31,,,,7863.43,0
9709010,22:21:10,22:21:10,2568,32,,,,8023.14,0
9709010,22:21:38,22:21:38,2569,33,,,,8220.08,0
9709010,22:22:00,22:22:00,9609,34,,,,8337,
9709010,22:22:44,22:22:44,2523,35,,,,8591.99,0
9709010,22:23:18,22:23:18,2524,36,,,,8776.92,0
9709010,22:23:57,22:23:57,2525,37,,,,9048.19,0
9709010,22:24:24,22:24:24,2526,38,,,,9208.78,0
9709010,22:24:51,22:24:51,2527,39,,,,9382.31,0
9709010,22:27:28,22:27:28,2124,40,,,,10546.27,0
9709010,22:27:47,22:27:47,7824,41,,,,10681.67,0
9709010,22:28:14,22:28:14,3801,42,,,,10864.75,0
9709010,22:28:43,22:28:43,3802,43,,,,11041.31,0
9709010,22:29:31,22:29:31,3803,44,,,,11304.63,0
9709010,22:29:50,22:29:50,3804,45,,,,11406.16,0
9709010,22:30:17,22:30:17,3805,46,,,,11564.84,0
9709010,22:31:00,22:31:00,3806,47,,,,11817.64,
9709010,22:32:10,22:32:10,7730,48,,,,12022.77,0
9709010,22:33:06,22:33:06,2541,49,,,,12216.16,0
9709010,22:34:01,22:34:01,9036,50,,,,12418.08,0
9709010,22:37:00,22:37:00,9945,51,,1,,13103.57,
9709080,22:01:00,22:01:00,2542,1,,,1,0,
9709080,22:01:26,22:01:26,2543,2,,,,130.92,0
9709080,22:02:10,22:02:10,2544,3,,,,456.03,0
9709080,22:02:36,22:02:36,2545,4,,,,611.84,0
9709080,22:03:01,22:03:01,2546,5,,,,805.52,0
9709080,22:03:38,22:03:38,2555,6,,,,1103.86,0
9709080,22:03:45,22:03:45,2556,7,,,,1160.75,0
9709080,22:03:59,22:03:59,2557,8,,,,1258.69,0
9709080,22:04:18,22:04:18,2558,9,,,,1416.24,0
9709080,22:05:07,22:05:07,2559,10,,,,1733.76,0
9709080,22:05:32,22:05:32,2560,11,,,,1936.06,0
9709080,22:06:17,22:06:17,2606,12,,,,2266.78,0
9709080,22:07:00,22:07:00,2445,13,,,,2617.78,
9709080,22:07:52,22:07:52,2446,14,,,,2871.46,0
9709080,22:08:25,22:08:25,91,15,,,,3087.05,0
9709080,22:11:00,22:11:00,10161,16,,,,4020.19,
9709080,22:12:51,22:12:51,8322,17,,,,4813.41,0
9709080,22:13:24,22:13:24,2211,18,,,,5059.95,0
9709080,22:13:57,22:13:57,2212,19,,,,5292.72,0
9709080,22:14:46,22:14:46,2213,20,,,,5611.31,0
9709080,22:15:30,22:15:30,2128,21,,,,5948.92,0
9709080,22:16:00,22:16:00,9608,22,,,,6142.06,
9709080,22:16:37,22:16:37,2433,23,,,,6433.43,0
9709080,22:17:01,22:17:01,2434,24,,,,6568.23,0
9709080,22:17:25,22:17:25,2447,25,,,,6701.32,0
9709080,22:17:55,22:17:55,2562,26,,,,6857.89,0
9709080,22:18:41,22:18:41,2563,27,,,,7000.73,0
9709080,22:19:10,22:19:10,2564,28,,,,7230.14,0
9709080,22:19:50,22:19:50,2565,29,,,,7440.24,0
9709080,22:20:18,22:20:18,2566,30,,,,7622.92,0
9709080,22:20:48,22:20:48,2567,31,,,,7863.43,0
9709080,22:21:10,22:21:10,2568,32,,,,8023.14,0
9709080,22:21:38,22:21:38,2569,33,,,,8220.08,0
9709080,22:22:00,22:22:00,9609,34,,,,8337,
9709080,22:22:44,22:22:44,2523,35,,,,8591.99,0
9709080,22:23:18,22:23:18,2524,36,,,,8776.92,0
9709080,22:23:57,22:23:57,2525,37,,,,9048.19,0
9709080,22:24:24,22:24:24,2526,38,,,,9208.78,0
9709080,22:24:51,22:24:51,2527,39,,,,9382.31,0
9709080,22:27:28,22:27:28,2124,40,,,,10546.27,0
9709080,22:27:47,22:27:47,7824,41,,,,10681.67,0
9709080,22:28:14,22:28:14,3801,42,,,,10864.75,0
9709080,22:28:43,22:28:43,3802,43,,,,11041.31,0
9709080,22:29:31,22:29:31,3803,44,,,,11304.63,0
9709080,22:29:50,22:29:50,3804,45,,,,11406.16,0
9709080,22:30:17,22:30:17,3805,46,,,,11564.84,0
9709080,22:31:00,22:31:00,3806,47,,,,11817.64,
9709080,22:32:10,22:32:10,7730,48,,,,12022.77,0
9709080,22:33:06,22:33:06,2541,49,,,,12216.16,0
9709080,22:34:01,22:34:01,9036,50,,,,12418.08,0
9709080,22:37:00,22:37:00,9945,51,,1,,13103.57,
9811090,17:17:00,17:17:00,2542,1,,,1,0,
9811090,17:17:43,17:17:43,2543,2,,,,130.92,0
9811090,17:18:57,17:18:57,2544,3,,,,456.03,0
9811090,17:19:40,17:19:40,2545,4,,,,611.84,0
9811090,17:20:21,17:20:21,2546,5,,,,805.52,0
9811090,17:21:23,17:21:23,2555,6,,,,1103.86,0
9811090,17:21:35,17:21:35,2556,7,,,,1160.75,0
9811090,17:21:58,17:21:58,2557,8,,,,1258.69,0
9811090,17:22:30,17:22:30,2558,9,,,,1416.24,0
9811090,17:23:52,17:23:52,2559,10,,,,1733.76,0
9811090,17:24:33,17:24:33,2560,11,,,,1936.06,0
9811090,17:25:49,17:25:49,2606,12,,,,2266.78,0
9811090,17:27:00,17:27:00,2445,13,,,,2617.78,
9811090,17:27:39,17:27:39,2446,14,,,,2871.46,0
9811090,17:28:03,17:28:03,91,15,,,,3087.05,0
9811090,17:30:00,17:30:00,10161,16,,,,4020.19,
9811090,17:34:27,17:34:27,8322,17,,,,4813.41,0
9811090,17:35:46,17:35:46,2211,18,,,,5059.95,0
9811090,17:37:05,17:37:05,2212,19,,,,5292.72,0
9811090,17:39:04,17:39:04,2213,20,,,,5611.31,0
9811090,17:40:49,17:40:49,2128,21,,,,5948.92,0
9811090,17:42:00,17:42:00,9608,22,,,,6142.06,
9811090,17:42:44,17:42:44,2433,23,,,,6433.43,0
9811090,17:43:11,17:43:11,2434,24,,,,6568.23,0
9811090,17:43:39,17:43:39,2447,25,,,,6701.32,0
9811090,17:44:14,17:44:14,2562,26,,,,6857.89,0
9811090,17:45:07,17:45:07,2563,27,,,,7000.73,0
9811090,17:45:42,17:45:42,2564,28,,,,7230.14,0
9811090,17:46:29,17:46:29,2565,29,,,,7440.24,0
9811090,17:47:01,17:47:01,2566,30,,,,7622.92,0
9811090,17:47:36,17:47:36,2567,31,,,,7863.43,0
9811090,17:48:01,17:48:01,2568,32,,,,8023.14,0
9811090,17:48:34,17:48:34,2569,33,,,,8220.08,0
9811090,17:49:00,17:49:00,9609,34,,,,8337,
9811090,17:49:49,17:49:49,2523,35,,,,8591.99,0
9811090,17:50:27,17:50:27,2524,36,,,,8776.92,0
9811090,17:51:10,17:51:10,2525,37,,,,9048.19,0
9811090,17:51:40,17:51:40,2526,38,,,,9208.78,0
9811090,17:52:10,17:52:10,2527,39,,,,9382.31,0
9811090,17:55:05,17:55:05,2124,40,,,,10546.27,0
9811090,17:55:26,17:55:26,7824,41,,,,10681.67,0
9811090,17:55:56,17:55:56,3801,42,,,,10864.75,0
9811090,17:56:28,17:56:28,3802,43,,,,11041.31,0
9811090,17:57:21,17:57:21,3803,44,,,,11304.63,0
9811090,17:57:43,17:57:43,3804,45,,,,11406.16,0
9811090,17:58:13,17:58:13,3805,46,,,,11564.84,0
9811090,17:59:00,17:59:00,3806,47,,,,11817.64,
9811090,17:59:35,17:59:35,7730,48,,,,12022.77,0
9811090,18:00:03,18:00:03,2541,49,,,,12216.16,0
9811090,18:00:30,18:00:30,9036,50,,,,12418.08,0
9811090,18:02:00,18:02:00,9945,51,,1,,13103.57,
9940070,14:36:00,14:36:00,2542,1,,,1,0,
9940070,14:36:30,14:36:30,2543,2,,,,130.92,0
9940070,14:37:21,14:37:21,2544,3,,,,456.03,0
9940070,14:37:52,14:37:52,2545,4,,,,611.84,0
9940070,14:38:21,14:38:21,2546,5,,,,805.52,0
9940070,14:39:04,14:39:04,2555,6,,,,1103.86,0
9940070,14:39:12,14:39:12,2556,7,,,,1160.75,0
9940070,14:39:28,14:39:28,2557,8,,,,1258.69,0
9940070,14:39:51,14:39:51,2558,9,,,,1416.24,0
9940070,14:40:48,14:40:48,2559,10,,,,1733.76,0
9940070,14:41:17,14:41:17,2560,11,,,,1936.06,0
9940070,14:42:10,14:42:10,2606,12,,,,2266.78,0
9940070,14:43:00,14:43:00,2445,13,,,,2617.78,
9940070,14:43:52,14:43:52,2446,14,,,,2871.46,0
9940070,14:44:25,14:44:25,91,15,,,,3087.05,0
9940070,14:47:00,14:47:00,10161,16,,,,4020.19,
9940070,14:49:36,14:49:36,8322,17,,,,4813.41,0
9940070,14:50:22,14:50:22,2211,18,,,,5059.95,0
9940070,14:51:08,14:51:08,2212,19,,,,5292.72,0
9940070,14:52:17,14:52:17,2213,20,,,,5611.31,0
9940070,14:53:19,14:53:19,2128,21,,,,5948.92,0
9940070,14:54:00,14:54:00,9608,22,,,,6142.06,
9940070,14:54:37,14:54:37,2433,23,,,,6433.43,0
9940070,14:55:01,14:55:01,2434,24,,,,6568.23,0
9940070,14:55:25,14:55:25,2447,25,,,,6701.32,0
9940070,14:55:55,14:55:55,2562,26,,,,6857.89,0
9940070,14:56:41,14:56:41,2563,27,,,,7000.73,0
9940070,14:57:10,14:57:10,2564,28,,,,7230.14,0
9940070,14:57:50,14:57:50,2565,29,,,,7440.24,0
9940070,14:58:18,14:58:18,2566,30,,,,7622.92,0
9940070,14:58:48,14:58:48,2567,31,,,,7863.43,0
9940070,14:59:10,14:59:10,2568,32,,,,8023.14,0
9940070,14:59:38,14:59:38,2569,33,,,,8220.08,0
9940070,15:00:00,15:00:00,9609,34,,,,8337,
9940070,15:00:49,15:00:49,2523,35,,,,8591.99,0
9940070,15:01:27,15:01:27,2524,36,,,,8776.92,0
9940070,15:02:10,15:02:10,2525,37,,,,9048.19,0
9940070,15:02:40,15:02:40,2526,38,,,,9208.78,0
9940070,15:03:10,15:03:10,2527,39,,,,9382.31,0
9940070,15:06:05,15:06:05,2124,40,,,,10546.27,0
9940070,15:06:26,15:06:26,7824,41,,,,10681.67,0
9940070,15:06:56,15:06:56,3801,42,,,,10864.75,0
9940070,15:07:28,15:07:28,3802,43,,,,11041.31,0
9940070,15:08:21,15:08:21,3803,44,,,,11304.63,0
9940070,15:08:43,15:08:43,3804,45,,,,11406.16,0
9940070,15:09:13,15:09:13,3805,46,,,,11564.84,0
9940070,15:10:00,15:10:00,3806,47,,,,11817.64,
9940070,15:11:10,15:11:10,7730,48,,,,12022.77,0
9940070,15:12:06,15:12:06,2541,49,,,,12216.16,0
9940070,15:13:01,15:13:01,9036,50,,,,12418.08,0
9940070,15:16:00,15:16:00,9945,51,,1,,13103.57,
10495020,06:51:00,06:51:00,10231,1,,,1,0,
10495020,06:51:51,06:51:51,9555,2,,,,376.64,0
10495020,06:52:26,06:52:26,4065,3,,,,605.09,0
10495020,06:52:59,06:52:59,4066,4,,,,854.03,0
10495020,06:54:01,06:54:01,7910,5,,,,1390.7,0
10495020,06:55:20,06:55:20,4068,6,,,,1941.44,0
10495020,06:56:18,06:56:18,7364,7,,,,2352.15,0
10495020,06:57:17,06:57:17,4070,8,,,,2762.84,0
10495020,06:57:46,06:57:46,4071,9,,,,3023.77,0
10495020,06:58:34,06:58:34,4072,10,,,,3334.38,0
10495020,06:59:08,06:59:08,4073,11,,,,3577.46,0
10495020,06:59:50,06:59:50,4074,12,,,,3895.36,0
10495020,07:00:44,07:00:44,2857,13,,,,4230.77,0
10495020,07:01:46,07:01:46,2858,14,,,,4556.44,0
10495020,07:02:23,07:02:23,2859,15,,,,4822.78,0
10495020,07:03:19,07:03:19,2860,16,,,,5160.31,0
10495020,07:04:18,07:04:18,2861,17,,,,5498.64,0
10495020,07:05:35,07:05:35,2862,18,,,,5928.87,0
10495020,07:07:12,07:07:12,4075,19,,,,6568.04,0
10495020,07:08:15,07:08:15,4076,20,,,,7066.52,0
10495020,07:09:00,07:09:00,4077,21,,,,7375.57,
10495020,07:24:27,07:24:27,555,22,,,,18821.3,0
10495020,07:32:07,07:32:07,9505,23,,,,25006.95,0
10495020,07:33:21,07:33:21,9507,24,,,,26033.74,0
10495020,07:33:46,07:33:46,9504,25,,,,26445.69,0
10495020,07:35:35,07:35:35,4042,26,,1,,27926.27,0
10495020,07:40:58,07:40:58,4043,27,,1,,31703.82,0
10495020,07:41:51,07:41:51,10377,28,,1,,32377.58,0
10495020,07:44:00,07:44:00,9944,29,,1,,34046.59,
10495030,06:51:00,06:51:00,10231,1,,,1,0,
10495030,06:51:51,06:51:51,9555,2,,,,376.64,0
10495030,06:52:26,06:52:26,4065,3,,,,605.09,0
10495030,06:52:59,06:52:59,4066,4,,,,854.03,0
10495030,06:54:01,06:54:01,7910,5,,,,1390.7,0
10495030,06:55:20,06:55:20,4068,6,,,,1941.44,0
10495030,06:56:18,06:56:18,7364,7,,,,2352.15,0
10495030,06:57:17,06:57:17,4070,8,,,,2762.84,0
10495030,06:57:46,06:57:46,4071,9,,,,3023.77,0
10495030,06:58:34,06:58:34,4072,10,,,,3334.38,0
10495030,06:59:08,06:59:08,4073,11,,,,3577.46,0
10495030,06:59:50,06:59:50,4074,12,,,,3895.36,0
10495030,07:00:44,07:00:44,2857,13,,,,4230.77,0
10495030,07:01:46,07:01:46,2858,14,,,,4556.44,0
10495030,07:02:23,07:02:23,2859,15,,,,4822.78,0
10495030,07:03:19,07:03:19,2860,16,,,,5160.31,0
10495030,07:04:18,07:04:18,2861,17,,,,5498.64,0
10495030,07:05:35,07:05:35,2862,18,,,,5928.87,0
10495030,07:07:12,07:07:12,4075,19,,,,6568.04,0
10495030,07:08:15,07:08:15,4076,20,,,,7066.52,0
10495030,07:09:00,07:09:00,4077,21,,,,7375.57,
10495030,07:24:27,07:24:27,555,22,,,,18821.3,0
10495030,07:32:07,07:32:07,9505,23,,,,25006.95,0
10495030,07:33:21,07:33:21,9507,24,,,,26033.74,0
10495030,07:33:46,07:33:46,9504,25,,,,26445.69,0
10495030,07:35:35,07:35:35,4042,26,,1,,27926.27,0
10495030,07:40:58,07:40:58,4043,27,,1,,31703.82,0
10495030,07:41:51,07:41:51,10377,28,,1,,32377.58,0
10495030,07:44:00,07:44:00,9944,29,,1,,34046.59,
10495040,06:51:00,06:51:00,10231,1,,,1,0,
10495040,06:51:51,06:51:51,9555,2,,,,376.64,0
10495040,06:52:26,06:52:26,4065,3,,,,605.09,0
10495040,06:52:59,06:52:59,4066,4,,,,854.03,0
10495040,06:54:01,06:54:01,7910,5,,,,1390.7,0
10495040,06:55:20,06:55:20,4068,6,,,,1941.44,0
10495040,06:56:18,06:56:18,7364,7,,,,2352.15,0
10495040,06:57:17,06:57:17,4070,8,,,,2762.84,0
10495040,06:57:46,06:57:46,4071,9,,,,3023.77,0
10495040,06:58:34,06:58:34,4072,10,,,,3334.38,0
10495040,06:59:08,06:59:08,4073,11,,,,3577.46,0
10495040,06:59:50,06:59:50,4074,12,,,,3895.36,0
10495040,07:00:44,07:00:44,2857,13,,,,4230.77,0
10495040,07:01:46,07:01:46,2858,14,,,,4556.44,0
10495040,07:02:23,07:02:23,2859,15,,,,4822.78,0
10495040,07:03:19,07:03:19,2860,16,,,,5160.31,0
10495040,07:04:18,07:04:18,2861,17,,,,5498.64,0
10495040,07:05:35,07:05:35,2862,18,,,,5928.87,0
10495040,07:07:12,07:07:12,4075,19,,,,6568.04,0
10495040,07:08:15,07:08:15,4076,20,,,,7066.52,0
10495040,07:09:00,07:09:00,4077,21,,,,7375.57,
10495040,07:24:27,07:24:27,555,22,,,,18821.3,0
10495040,07:32:07,07:32:07,9505,23,,,,25006.95,0
10495040,07:33:21,07:33:21,9507,24,,,,26033.74,0
10495040,07:33:46,07:33:46,9504,25,,,,26445.69,0
10495040,07:35:35,07:35:35,4042,26,,1,,27926.27,0
10495040,07:40:58,07:40:58,4043,27,,1,,31703.82,0
10495040,07:41:51,07:41:51,10377,28,,1,,32377.58,0
10495040,07:44:00,07:44:00,9944,29,,1,,34046.59,
10495050,06:51:00,06:51:00,10231,1,,,1,0,
10495050,06:51:51,06:51:51,9555,2,,,,376.64,0
10495050,06:52:26,06:52:26,4065,3,,,,605.09,0
10495050,06:52:59,06:52:59,4066,4,,,,854.03,0
10495050,06:54:01,06:54:01,7910,5,,,,1390.7,0
10495050,06:55:20,06:55:20,4068,6,,,,1941.44,0
10495050,06:56:18,06:56:18,7364,7,,,,2352.15,0
10495050,06:57:17,06:57:17,4070,8,,,,2762.84,0
10495050,06:57:46,06:57:46,4071,9,,,,3023.77,0
10495050,06:58:34,06:58:34,4072,10,,,,3334.38,0
10495050,06:59:08,06:59:08,4073,11,,,,3577.46,0
10495050,06:59:50,06:59:50,4074,12,,,,3895.36,0
10495050,07:00:44,07:00:44,2857,13,,,,4230.77,0
10495050,07:01:46,07:01:46,2858,14,,,,4556.44,0
10495050,07:02:23,07:02:23,2859,15,,,,4822.78,0
10495050,07:03:19,07:03:19,2860,16,,,,5160.31,0
10495050,07:04:18,07:04:18,2861,17,,,,5498.64,0
10495050,07:05:35,07:05:35,2862,18,,,,5928.87,0
10495050,07:07:12,07:07:12,4075,19,,,,6568.04,0
10495050,07:08:15,07:08:15,4076,20,,,,7066.52,0
10495050,07:09:00,07:09:00,4077,21,,,,7375.57,
10495050,07:24:27,07:24:27,555,22,,,,18821.3,0
10495050,07:32:07,07:32:07,9505,23,,,,25006.95,0
10495050,07:33:21,07:33:21,9507,24,,,,26033.74,0
10495050,07:33:46,07:33:46,9504,25,,,,26445.69,0
10495050,07:35:35,07:35:35,4042,26,,1,,27926.27,0
10495050,07:40:58,07:40:58,4043,27,,1,,31703.82,0
10495050,07:41:51,07:41:51,10377,28,,1,,32377.58,0
10495050,07:44:00,07:44:00,9944,29,,1,,34046.59,
10495060,06:51:00,06:51:00,10231,1,,,1,0,
10495060,06:51:51,06:51:51,9555,2,,,,376.64,0
10495060,06:52:26,06:52:26,4065,3,,,,605.09,0
10495060,06:52:59,06:52:59,4066,4,,,,854.03,0
10495060,06:54:01,06:54:01,7910,5,,,,1390.7,0
10495060,06:55:20,06:55:20,4068,6,,,,1941.44,0
10495060,06:56:18,06:56:18,7364,7,,,,2352.15,0
10495060,06:57:17,06:57:17,4070,8,,,,2762.84,0
10495060,06:57:46,06:57:46,4071,9,,,,3023.77,0
10495060,06:58:34,06:58:34,4072,10,,,,3334.38,0
10495060,06:59:08,06:59:08,4073,11,,,,3577.46,0
10495060,06:59:50,06:59:50,4074,12,,,,3895.36,0
10495060,07:00:44,07:00:44,2857,13,,,,4230.77,0
10495060,07:01:46,07:01:46,2858,14,,,,4556.44,0
10495060,07:02:23,07:02:23,2859,15,,,,4822.78,0
10495060,07:03:19,07:03:19,2860,16,,,,5160.31,0
10495060,07:04:18,07:04:18,2861,17,,,,5498.64,0
10495060,07:05:35,07:05:35,2862,18,,,,5928.87,0
10495060,07:07:12,07:07:12,4075,19,,,,6568.04,0
10495060,07:08:15,07:08:15,4076,20,,,,7066.52,0
10495060,07:09:00,07:09:00,4077,21,,,,7375.57,
10495060,07:24:27,07:24:27,555,22,,,,18821.3,0
10495060,07:32:07,07:32:07,9505,23,,,,25006.95,0
10495060,07:33:21,07:33:21,9507,24,,,,26033.74,0
10495060,07:33:46,07:33:46,9504,25,,,,26445.69,0
10495060,07:35:35,07:35:35,4042,26,,1,,27926.27,0
10495060,07:40:58,07:40:58,4043,27,,1,,31703.82,0
10495060,07:41:51,07:41:51,10377,28,,1,,32377.58,0
10495060,07:44:00,07:44:00,9944,29,,1,,34046.59,
14500090,06:51:00,06:51:00,10231,1,,,1,0,
14500090,06:51:51,06:51:51,9555,2,,,,376.64,0
14500090,06:52:26,06:52:26,4065,3,,,,605.09,0
14500090,06:52:59,06:52:59,4066,4,,,,854.03,0
14500090,06:54:01,06:54:01,7910,5,,,,1390.7,0
14500090,06:55:20,06:55:20,4068,6,,,,1941.44,0
14500090,06:56:18,06:56:18,7364,7,,,,2352.15,0
14500090,06:57:17,06:57:17,4070,8,,,,2762.84,0
14500090,06:57:46,06:57:46,4071,9,,,,3023.77,0
14500090,06:58:34,06:58:34,4072,10,,,,3334.38,0
14500090,06:59:08,06:59:08,4073,11,,,,3577.46,0
14500090,06:59:50,06:59:50,4074,12,,,,3895.36,0
14500090,07:00:44,07:00:44,2857,13,,,,4230.77,0
14500090,07:01:46,07:01:46,2858,14,,,,4556.44,0
14500090,07:02:23,07:02:23,2859,15,,,,4822.78,0
14500090,07:03:19,07:03:19,2860,16,,,,5160.31,0
14500090,07:04:18,07:04:18,2861,17,,,,5498.64,0
14500090,07:05:35,07:05:35,2862,18,,,,5928.87,0
14500090,07:07:12,07:07:12,4075,19,,,,6568.04,0
14500090,07:08:15,07:08:15,4076,20,,,,7066.52,0
14500090,07:09:00,07:09:00,4077,21,,,,7375.57,
14500090,07:24:27,07:24:27,555,22,,,,18821.3,0
14500090,07:32:07,07:32:07,9505,23,,,,25006.95,0
14500090,07:33:21,07:33:21,9507,24,,,,26033.74,0
14500090,07:33:46,07:33:46,9504,25,,,,26445.69,0
14500090,07:35:35,07:35:35,4042,26,,1,,27926.27,0
14500090,07:40:58,07:40:58,4043,27,,1,,31703.82,0
14500090,07:41:51,07:41:51,10377,28,,1,,32377.58,0
14500090,07:44:00,07:44:00,9944,29,,1,,34046.59,
14515090,05:30:00,05:30:00,10231,1,,,1,0,
14515090,05:30:45,05:30:45,9555,2,,,,376.64,0
14515090,05:31:16,05:31:16,4065,3,,,,605.09,0
14515090,05:31:46,05:31:46,4066,4,,,,854.03,0
14515090,05:32:41,05:32:41,7910,5,,,,1390.7,0
14515090,05:33:51,05:33:51,4068,6,,,,1941.44,0
14515090,05:34:43,05:34:43,7364,7,,,,2352.15,0
14515090,05:35:35,05:35:35,4070,8,,,,2762.84,0
14515090,05:36:01,05:36:01,4071,9,,,,3023.77,0
14515090,05:36:44,05:36:44,4072,10,,,,3334.38,0
14515090,05:37:13,05:37:13,4073,11,,,,3577.46,0
14515090,05:37:51,05:37:51,4074,12,,,,3895.36,0
14515090,05:38:39,05:38:39,2857,13,,,,4230.77,0
14515090,05:39:34,05:39:34,2858,14,,,,4556.44,0
14515090,05:40:07,05:40:07,2859,15,,,,4822.78,0
14515090,05:40:57,05:40:57,2860,16,,,,5160.31,0
14515090,05:41:49,05:41:49,2861,17,,,,5498.64,0
14515090,05:42:58,05:42:58,2862,18,,,,5928.87,0
14515090,05:44:24,05:44:24,4075,19,,,,6568.04,0
14515090,05:45:20,05:45:20,4076,20,,,,7066.52,0
14515090,05:46:00,05:46:00,4077,21,,,,7375.57,
14515090,06:00:08,06:00:08,555,22,,,,18821.3,0
14515090,06:07:08,06:07:08,9505,23,,,,25006.95,0
14515090,06:08:16,06:08:16,9507,24,,,,26033.74,0
14515090,06:08:39,06:08:39,9504,25,,,,26445.69,0
14515090,06:10:18,06:10:18,4042,26,,1,,27926.27,0
14515090,06:15:14,06:15:14,4043,27,,1,,31703.82,0
14515090,06:16:02,06:16:02,10377,28,,1,,32377.58,0
14515090,06:18:00,06:18:00,9944,29,,1,,34046.59,
17468020,05:30:00,05:30:00,10231,1,,,1,0,
17468020,05:30:45,05:30:45,9555,2,,,,376.64,0
17468020,05:31:16,05:31:16,4065,3,,,,605.09,0
17468020,05:31:46,05:31:46,4066,4,,,,854.03,0
17468020,05:32:41,05:32:41,7910,5,,,,1390.7,0
17468020,05:33:51,05:33:51,4068,6,,,,1941.44,0
17468020,05:34:43,05:34:43,7364,7,,,,2352.15,0
17468020,05:35:35,05:35:35,4070,8,,,,2762.84,0
17468020,05:36:01,05:36:01,4071,9,,,,3023.77,0
17468020,05:36:44,05:36:44,4072,10,,,,3334.38,0
17468020,05:37:13,05:37:13,4073,11,,,,3577.46,0
17468020,05:37:51,05:37:51,4074,12,,,,3895.36,0
17468020,05:38:39,05:38:39,2857,13,,,,4230.77,0
17468020,05:39:34,05:39:34,2858,14,,,,4556.44,0
17468020,05:40:07,05:40:07,2859,15,,,,4822.78,0
17468020,05:40:57,05:40:57,2860,16,,,,5160.31,0
17468020,05:41:49,05:41:49,2861,17,,,,5498.64,0
17468020,05:42:58,05:42:58,2862,18,,,,5928.87,0
17468020,05:44:24,05:44:24,4075,19,,,,6568.04,0
17468020,05:45:20,05:45:20,4076,20,,,,7066.52,0
17468020,05:46:00,05:46:00,4077,21,,,,7375.57,
17468020,06:00:08,06:00:08,555,22,,,,18821.3,0
17468020,06:07:08,06:07:08,9505,23,,,,25006.95,0
17468020,06:08:16,06:08:16,9507,24,,,,26033.74,0
17468020,06:08:39,06:08:39,9504,25,,,,26445.69,0
17468020,06:10:18,06:10:18,4042,26,,1,,27926.27,0
17468020,06:15:14,06:15:14,4043,27,,1,,31703.82,0
17468020,06:16:02,06:16:02,10377,28,,1,,32377.58,0
17468020,06:18:00,06:18:00,9944,29,,1,,34046.59,
17468030,05:30:00,05:30:00,10231,1,,,1,0,
17468030,05:30:45,05:30:45,9555,2,,,,376.64,0
17468030,05:31:16,05:31:16,4065,3,,,,605.09,0
17468030,05:31:46,05:31:46,4066,4,,,,854.03,0
17468030,05:32:41,05:32:41,7910,5,,,,1390.7,0
17468030,05:33:51,05:33:51,4068,6,,,,1941.44,0
17468030,05:34:43,05:34:43,7364,7,,,,2352.15,0
17468030,05:35:35,05:35:35,4070,8,,,,2762.84,0
17468030,05:36:01,05:36:01,4071,9,,,,3023.77,0
17468030,05:36:44,05:36:44,4072,10,,,,3334.38,0
17468030,05:37:13,05:37:13,4073,11,,,,3577.46,0
17468030,05:37:51,05:37:51,4074,12,,,,3895.36,0
17468030,05:38:39,05:38:39,2857,13,,,,4230.77,0
17468030,05:39:34,05:39:34,2858,14,,,,4556.44,0
17468030,05:40:07,05:40:07,2859,15,,,,4822.78,0
17468030,05:40:57,05:40:57,2860,16,,,,5160.31,0
17468030,05:41:49,05:41:49,2861,17,,,,5498.64,0
17468030,05:42:58,05:42:58,2862,18,,,,5928.87,0
17468030,05:44:24,05:44:24,4075,19,,,,6568.04,0
17468030,05:45:20,05:45:20,4076,20,,,,7066.52,0
17468030,05:46:00,05:46:00,4077,21,,,,7375.57,
17468030,06:00:08,06:00:08,555,22,,,,18821.3,0
17468030,06:07:08,06:07:08,9505,23,,,,25006.95,0
17468030,06:08:16,06:08:16,9507,24,,,,26033.74,0
17468030,06:08:39,06:08:39,9504,25,,,,26445.69,0
17468030,06:10:18,06:10:18,4042,26,,1,,27926.27,0
17468030,06:15:14,06:15:14,4043,27,,1,,31703.82,0
17468030,06:16:02,06:16:02,10377,28,,1,,32377.58,0
17468030,06:18:00,06:18:00,9944,29,,1,,34046.59,
17468040,05:30:00,05:30:00,10231,1,,,1,0,
17468040,05:30:45,05:30:45,9555,2,,,,376.64,0
17468040,05:31:16,05:31:16,4065,3,,,,605.09,0
17468040,05:31:46,05:31:46,4066,4,,,,854.03,0
17468040,05:32:41,05:32:41,7910,5,,,,1390.7,0
17468040,05:33:51,05:33:51,4068,6,,,,1941.44,0
17468040,05:34:43,05:34:43,7364,7,,,,2352.15,0
17468040,05:35:35,05:35:35,4070,8,,,,2762.84,0
17468040,05:36:01,05:36:01,4071,9,,,,3023.77,0
17468040,05:36:44,05:36:44,4072,10,,,,3334.38,0
17468040,05:37:13,05:37:13,4073,11,,,,3577.46,0
17468040,05:37:51,05:37:51,4074,12,,,,3895.36,0
17468040,05:38:39,05:38:39,2857,13,,,,4230.77,0
17468040,05:39:34,05:39:34,2858,14,,,,4556.44,0
17468040,05:40:07,05:40:07,2859,15,,,,4822.78,0
17468040,05:40:57,05:40:57,2860,16,,,,5160.31,0
17468040,05:41:49,05:41:49,2861,17,,,,5498.64,0
17468040,05:42:58,05:42:58,2862,18,,,,5928.87,0
17468040,05:44:24,05:44:24,4075,19,,,,6568.04,0
17468040,05:45:20,05:45:20,4076,20,,,,7066.52,0
17468040,05:46:00,05:46:00,4077,21,,,,7375.57,
17468040,06:00:08,06:00:08,555,22,,,,18821.3,0
17468040,06:07:08,06:07:08,9505,23,,,,25006.95,0
17468040,06:08:16,06:08:16,9507,24,,,,26033.74,0
17468040,06:08:39,06:08:39,9504,25,,,,26445.69,0
17468040,06:10:18,06:10:18,4042,26,,1,,27926.27,0
17468040,06:15:14,06:15:14,4043,27,,1,,31703.82,0
17468040,06:16:02,06:16:02,10377,28,,1,,32377.58,0
17468040,06:18:00,06:18:00,9944,29,,1,,34046.59,
17468050,05:30:00,05:30:00,10231,1,,,1,0,
17468050,05:30:45,05:30:45,9555,2,,,,376.64,0
17468050,05:31:16,05:31:16,4065,3,,,,605.09,0
17468050,05:31:46,05:31:46,4066,4,,,,854.03,0
17468050,05:32:41,05:32:41,7910,5,,,,1390.7,0
17468050,05:33:51,05:33:51,4068,6,,,,1941.44,0
17468050,05:34:43,05:34:43,7364,7,,,,2352.15,0
17468050,05:35:35,05:35:35,4070,8,,,,2762.84,0
17468050,05:36:01,05:36:01,4071,9,,,,3023.77,0
17468050,05:36:44,05:36:44,4072,10,,,,3334.38,0
17468050,05:37:13,05:37:13,4073,11,,,,3577.46,0
17468050,05:37:51,05:37:51,4074,12,,,,3895.36,0
17468050,05:38:39,05:38:39,2857,13,,,,4230.77,0
17468050,05:39:34,05:39:34,2858,14,,,,4556.44,0
17468050,05:40:07,05:40:07,2859,15,,,,4822.78,0
17468050,05:40:57,05:40:57,2860,16,,,,5160.31,0
17468050,05:41:49,05:41:49,2861,17,,,,5498.64,0
17468050,05:42:58,05:42:58,2862,18,,,,5928.87,0
17468050,05:44:24,05:44:24,4075,19,,,,6568.04,0
17468050,05:45:20,05:45:20,4076,20,,,,7066.52,0
17468050,05:46:00,05:46:00,4077,21,,,,7375.57,
17468050,06:00:08,06:00:08,555,22,,,,18821.3,0
17468050,06:07:08,06:07:08,9505,23,,,,25006.95,0
17468050,06:08:16,06:08:16,9507,24,,,,26033.74,0
17468050,06:08:39,06:08:39,9504,25,,,,26445.69,0
17468050,06:10:18,06:10:18,4042,26,,1,,27926.27,0
17468050,06:15:14,06:15:14,4043,27,,1,,31703.82,0
17468050,06:16:02,06:16:02,10377,28,,1,,32377.58,0
17468050,06:18:00,06:18:00,9944,29,,1,,34046.59,
17468060,05:30:00,05:30:00,10231,1,,,1,0,
17468060,05:30:45,05:30:45,9555,2,,,,376.64,0
17468060,05:31:16,05:31:16,4065,3,,,,605.09,0
17468060,05:31:46,05:31:46,4066,4,,,,854.03,0
17468060,05:32:41,05:32:41,7910,5,,,,1390.7,0
17468060,05:33:51,05:33:51,4068,6,,,,1941.44,0
17468060,05:34:43,05:34:43,7364,7,,,,2352.15,0
17468060,05:35:35,05:35:35,4070,8,,,,2762.84,0
17468060,05:36:01,05:36:01,4071,9,,,,3023.77,0
17468060,05:36:44,05:36:44,4072,10,,,,3334.38,0
17468060,05:37:13,05:37:13,4073,11,,,,3577.46,0
17468060,05:37:51,05:37:51,4074,12,,,,3895.36,0
17468060,05:38:39,05:38:39,2857,13,,,,4230.77,0
17468060,05:39:34,05:39:34,2858,14,,,,4556.44,0
17468060,05:40:07,05:40:07,2859,15,,,,4822.78,0
17468060,05:40:57,05:40:57,2860,16,,,,5160.31,0
17468060,05:41:49,05:41:49,2861,17,,,,5498.64,0
17468060,05:42:58,05:42:58,2862,18,,,,5928.87,0
17468060,05:44:24,05:44:24,4075,19,,,,6568.04,0
17468060,05:45:20,05:45:20,4076,20,,,,7066.52,0
17468060,05:46:00,05:46:00,4077,21,,,,7375.57,
17468060,06:00:08,06:00:08,555,22,,,,18821.3,0
17468060,06:07:08,06:07:08,9505,23,,,,25006.95,0
17468060,06:08:16,06:08:16,9507,24,,,,26033.74,0
17468060,06:08:39,06:08:39,9504,25,,,,26445.69,0
17468060,06:10:18,06:10:18,4042,26,,1,,27926.27,0
17468060,06:15:14,06:15:14,4043,27,,1,,31703.82,0
17468060,06:16:02,06:16:02,10377,28,,1,,32377.58,0
17468060,06:18:00,06:18:00,9944,29,,1,,34046.59,
17716020,07:43:00,07:43:00,10231,1,,,1,0,
17716020,07:43:51,07:43:51,9555,2,,,,376.64,0
17716020,07:44:26,07:44:26,4065,3,,,,605.09,0
17716020,07:44:59,07:44:59,4066,4,,,,854.03,0
17716020,07:46:01,07:46:01,7910,5,,,,1390.7,0
17716020,07:47:20,07:47:20,4068,6,,,,1941.44,0
17716020,07:48:18,07:48:18,7364,7,,,,2352.15,0
17716020,07:49:17,07:49:17,4070,8,,,,2762.84,0
17716020,07:49:46,07:49:46,4071,9,,,,3023.77,0
17716020,07:50:34,07:50:34,4072,10,,,,3334.38,0
17716020,07:51:08,07:51:08,4073,11,,,,3577.46,0
17716020,07:51:50,07:51:50,4074,12,,,,3895.36,0
17716020,07:52:44,07:52:44,2857,13,,,,4230.77,0
17716020,07:53:46,07:53:46,2858,14,,,,4556.44,0
17716020,07:54:23,07:54:23,2859,15,,,,4822.78,0
17716020,07:55:19,07:55:19,2860,16,,,,5160.31,0
17716020,07:56:18,07:56:18,2861,17,,,,5498.64,0
17716020,07:57:35,07:57:35,2862,18,,,,5928.87,0
17716020,07:59:12,07:59:12,4075,19,,,,6568.04,0
17716020,08:00:15,08:00:15,4076,20,,,,7066.52,0
17716020,08:01:00,08:01:00,4077,21,,,,7375.57,
17716020,08:18:40,08:18:40,555,22,,,,18821.3,0
17716020,08:27:25,08:27:25,9505,23,,,,25006.95,0
17716020,08:28:50,08:28:50,9507,24,,,,26033.74,0
17716020,08:29:19,08:29:19,9504,25,,,,26445.69,0
17716020,08:31:23,08:31:23,4042,26,,1,,27926.27,0
17716020,08:37:32,08:37:32,4043,27,,1,,31703.82,0
17716020,08:38:33,08:38:33,10377,28,,1,,32377.58,0
17716020,08:41:00,08:41:00,9944,29,,1,,34046.59,
17716030,07:43:00,07:43:00,10231,1,,,1,0,
17716030,07:43:51,07:43:51,9555,2,,,,376.64,0
17716030,07:44:26,07:44:26,4065,3,,,,605.09,0
17716030,07:44:59,07:44:59,4066,4,,,,854.03,0
17716030,07:46:01,07:46:01,7910,5,,,,1390.7,0
17716030,07:47:20,07:47:20,4068,6,,,,1941.44,0
17716030,07:48:18,07:48:18,7364,7,,,,2352.15,0
17716030,07:49:17,07:49:17,4070,8,,,,2762.84,0
17716030,07:49:46,07:49:46,4071,9,,,,3023.77,0
17716030,07:50:34,07:50:34,4072,10,,,,3334.38,0
17716030,07:51:08,07:51:08,4073,11,,,,3577.46,0
17716030,07:51:50,07:51:50,4074,12,,,,3895.36,0
17716030,07:52:44,07:52:44,2857,13,,,,4230.77,0
17716030,07:53:46,07:53:46,2858,14,,,,4556.44,0
17716030,07:54:23,07:54:23,2859,15,,,,4822.78,0
17716030,07:55:19,07:55:19,2860,16,,,,5160.31,0
17716030,07:56:18,07:56:18,2861,17,,,,5498.64,0
17716030,07:57:35,07:57:35,2862,18,,,,5928.87,0
17716030,07:59:12,07:59:12,4075,19,,,,6568.04,0
17716030,08:00:15,08:00:15,4076,20,,,,7066.52,0
17716030,08:01:00,08:01:00,4077,21,,,,7375.57,
17716030,08:18:40,08:18:40,555,22,,,,18821.3,0
17716030,08:27:25,08:27:25,9505,23,,,,25006.95,0
17716030,08:28:50,08:28:50,9507,24,,,,26033.74,0
17716030,08:29:19,08:29:19,9504,25,,,,26445.69,0
17716030,08:31:23,08:31:23,4042,26,,1,,27926.27,0
17716030,08:37:32,08:37:32,4043,27,,1,,31703.82,0
17716030,08:38:33,08:38:33,10377,28,,1,,32377.58,0
17716030,08:41:00,08:41:00,9944,29,,1,,34046.59,
17716040,07:43:00,07:43:00,10231,1,,,1,0,
17716040,07:43:51,07:43:51,9555,2,,,,376.64,0
17716040,07:44:26,07:44:26,4065,3,,,,605.09,0
17716040,07:44:59,07:44:59,4066,4,,,,854.03,0
17716040,07:46:01,07:46:01,7910,5,,,,1390.7,0
17716040,07:47:20,07:47:20,4068,6,,,,1941.44,0
17716040,07:48:18,07:48:18,7364,7,,,,2352.15,0
17716040,07:49:17,07:49:17,4070,8,,,,2762.84,0
17716040,07:49:46,07:49:46,4071,9,,,,3023.77,0
17716040,07:50:34,07:50:34,4072,10,,,,3334.38,0
17716040,07:51:08,07:51:08,4073,11,,,,3577.46,0
17716040,07:51:50,07:51:50,4074,12,,,,3895.36,0
17716040,07:52:44,07:52:44,2857,13,,,,4230.77,0
17716040,07:53:46,07:53:46,2858,14,,,,4556.44,0
17716040,07:54:23,07:54:23,2859,15,,,,4822.78,0
17716040,07:55:19,07:55:19,2860,16,,,,5160.31,0
17716040,07:56:18,07:56:18,2861,17,,,,5498.64,0
17716040,07:57:35,07:57:35,2862,18,,,,5928.87,0
17716040,07:59:12,07:59:12,4075,19,,,,6568.04,0
17716040,08:00:15,08:00:15,4076,20,,,,7066.52,0
17716040,08:01:00,08:01:00,4077,21,,,,7375.57,
17716040,08:18:40,08:18:40,555,22,,,,18821.3,0
17716040,08:27:25,08:27:25,9505,23,,,,25006.95,0
17716040,08:28:50,08:28:50,9507,24,,,,26033.74,0
17716040,08:29:19,08:29:19,9504,25,,,,26445.69,0
17716040,08:31:23,08:31:23,4042,26,,1,,27926.27,0
17716040,08:37:32,08:37:32,4043,27,,1,,31703.82,0
17716040,08:38:33,08:38:33,10377,28,,1,,32377.58,0
17716040,08:41:00,08:41:00,9944,29,,1,,34046.59,
17716050,07:43:00,07:43:00,10231,1,,,1,0,
17716050,07:43:51,07:43:51,9555,2,,,,376.64,0
17716050,07:44:26,07:44:26,4065,3,,,,605.09,0
17716050,07:44:59,07:44:59,4066,4,,,,854.03,0
17716050,07:46:01,07:46:01,7910,5,,,,1390.7,0
17716050,07:47:20,07:47:20,4068,6,,,,1941.44,0
17716050,07:48:18,07:48:18,7364,7,,,,2352.15,0
17716050,07:49:17,07:49:17,4070,8,,,,2762.84,0
17716050,07:49:46,07:49:46,4071,9,,,,3023.77,0
17716050,07:50:34,07:50:34,4072,10,,,,3334.38,0
17716050,07:51:08,07:51:08,4073,11,,,,3577.46,0
17716050,07:51:50,07:51:50,4074,12,,,,3895.36,0
17716050,07:52:44,07:52:44,2857,13,,,,4230.77,0
17716050,07:53:46,07:53:46,2858,14,,,,4556.44,0
17716050,07:54:23,07:54:23,2859,15,,,,4822.78,0
17716050,07:55:19,07:55:19,2860,16,,,,5160.31,0
17716050,07:56:18,07:56:18,2861,17,,,,5498.64,0
17716050,07:57:35,07:57:35,2862,18,,,,5928.87,0
17716050,07:59:12,07:59:12,4075,19,,,,6568.04,0
17716050,08:00:15,08:00:15,4076,20,,,,7066.52,0
17716050,08:01:00,08:01:00,4077,21,,,,7375.57,
17716050,08:18:40,08:18:40,555,22,,,,18821.3,0
17716050,08:27:25,08:27:25,9505,23,,,,25006.95,0
17716050,08:28:50,08:28:50,9507,24,,,,26033.74,0
17716050,08:29:19,08:29:19,9504,25,,,,26445.69,0
17716050,08:31:23,08:31:23,4042,26,,1,,27926.27,0
17716050,08:37:32,08:37:32,4043,27,,1,,31703.82,0
17716050,08:38:33,08:38:33,10377,28,,1,,32377.58,0
17716050,08:41:00,08:41:00,9944,29,,1,,34046.59,
17716060,07:43:00,07:43:00,10231,1,,,1,0,
17716060,07:43:51,07:43:51,9555,2,,,,376.64,0
17716060,07:44:26,07:44:26,4065,3,,,,605.09,0
17716060,07:44:59,07:44:59,4066,4,,,,854.03,0
17716060,07:46:01,07:46:01,7910,5,,,,1390.7,0
17716060,07:47:20,07:47:20,4068,6,,,,1941.44,0
17716060,07:48:18,07:48:18,7364,7,,,,2352.15,0
17716060,07:49:17,07:49:17,4070,8,,,,2762.84,0
17716060,07:49:46,07:49:46,4071,9,,,,3023.77,0
17716060,07:50:34,07:50:34,4072,10,,,,3334.38,0
17716060,07:51:08,07:51:08,4073,11,,,,3577.46,0
17716060,07:51:50,07:51:50,4074,12,,,,3895.36,0
17716060,07:52:44,07:52:44,2857,13,,,,4230.77,0
17716060,07:53:46,07:53:46,2858,14,,,,4556.44,0
17716060,07:54:23,07:54:23,2859,15,,,,4822.78,0
17716060,07:55:19,07:55:19,2860,16,,,,5160.31,0
17716060,07:56:18,07:56:18,2861,17,,,,5498.64,0
17716060,07:57:35,07:57:35,2862,18,,,,5928.87,0
17716060,07:59:12,07:59:12,4075,19,,,,6568.04,0
17716060,08:00:15,08:00:15,4076,20,,,,7066.52,0
17716060,08:01:00,08:01:00,4077,21,,,,7375.57,
17716060,08:18:40,08:18:40,555,22,,,,18821.3,0
17716060,08:27:25,08:27:25,9505,23,,,,25006.95,0
17716060,08:28:50,08:28:50,9507,24,,,,26033.74,0
17716060,08:29:19,08:29:19,9504,25,,,,26445.69,0
17716060,08:31:23,08:31:23,4042,26,,1,,27926.27,0
17716060,08:37:32,08:37:32,4043,27,,1,,31703.82,0
17716060,08:38:33,08:38:33,10377,28,,1,,32377.58,0
17716060,08:41:00,08:41:00,9944,29,,1,,34046.59,
20932020,06:27:00,06:27:00,10231,1,,,1,0,
20932020,06:27:48,06:27:48,9555,2,,,,376.64,0
20932020,06:28:21,06:28:21,4065,3,,,,605.09,0
20932020,06:28:53,06:28:53,4066,4,,,,854.03,0
20932020,06:29:51,06:29:51,7910,5,,,,1390.7,0
20932020,06:31:06,06:31:06,4068,6,,,,1941.44,0
20932020,06:32:01,06:32:01,7364,7,,,,2352.15,0
20932020,06:32:56,06:32:56,4070,8,,,,2762.84,0
20932020,06:33:24,06:33:24,4071,9,,,,3023.77,0
20932020,06:34:09,06:34:09,4072,10,,,,3334.38,0
20932020,06:34:40,06:34:40,4073,11,,,,3577.46,0
20932020,06:35:20,06:35:20,4074,12,,,,3895.36,0
20932020,06:36:12,06:36:12,2857,13,,,,4230.77,0
20932020,06:37:10,06:37:10,2858,14,,,,4556.44,0
20932020,06:37:45,06:37:45,2859,15,,,,4822.78,0
20932020,06:38:38,06:38:38,2860,16,,,,5160.31,0
20932020,06:39:33,06:39:33,2861,17,,,,5498.64,0
20932020,06:40:46,06:40:46,2862,18,,,,5928.87,0
20932020,06:42:18,06:42:18,4075,19,,,,6568.04,0
20932020,06:43:18,06:43:18,4076,20,,,,7066.52,0
20932020,06:44:00,06:44:00,4077,21,,,,7375.57,
20932020,06:58:34,06:58:34,555,22,,,,18821.3,0
20932020,07:05:47,07:05:47,9505,23,,,,25006.95,0
20932020,07:06:57,07:06:57,9507,24,,,,26033.74,0
20932020,07:07:21,07:07:21,9504,25,,,,26445.69,0
20932020,07:09:04,07:09:04,4042,26,,1,,27926.27,0
20932020,07:14:08,07:14:08,4043,27,,1,,31703.82,0
20932020,07:14:58,07:14:58,10377,28,,1,,32377.58,0
20932020,07:17:00,07:17:00,9944,29,,1,,34046.59,
20932030,06:27:00,06:27:00,10231,1,,,1,0,
20932030,06:27:48,06:27:48,9555,2,,,,376.64,0
20932030,06:28:21,06:28:21,4065,3,,,,605.09,0
20932030,06:28:53,06:28:53,4066,4,,,,854.03,0
20932030,06:29:51,06:29:51,7910,5,,,,1390.7,0
20932030,06:31:06,06:31:06,4068,6,,,,1941.44,0
20932030,06:32:01,06:32:01,7364,7,,,,2352.15,0
20932030,06:32:56,06:32:56,4070,8,,,,2762.84,0
20932030,06:33:24,06:33:24,4071,9,,,,3023.77,0
20932030,06:34:09,06:34:09,4072,10,,,,3334.38,0
20932030,06:34:40,06:34:40,4073,11,,,,3577.46,0
20932030,06:35:20,06:35:20,4074,12,,,,3895.36,0
20932030,06:36:12,06:36:12,2857,13,,,,4230.77,0
20932030,06:37:10,06:37:10,2858,14,,,,4556.44,0
20932030,06:37:45,06:37:45,2859,15,,,,4822.78,0
20932030,06:38:38,06:38:38,2860,16,,,,5160.31,0
20932030,06:39:33,06:39:33,2861,17,,,,5498.64,0
20932030,06:40:46,06:40:46,2862,18,,,,5928.87,0
20932030,06:42:18,06:42:18,4075,19,,,,6568.04,0
20932030,06:43:18,06:43:18,4076,20,,,,7066.52,0
20932030,06:44:00,06:44:00,4077,21,,,,7375.57,
20932030,06:58:34,06:58:34,555,22,,,,18821.3,0
20932030,07:05:47,07:05:47,9505,23,,,,25006.95,0
20932030,07:06:57,07:06:57,9507,24,,,,26033.74,0
20932030,07:07:21,07:07:21,9504,25,,,,26445.69,0
20932030,07:09:04,07:09:04,4042,26,,1,,27926.27,0
20932030,07:14:08,07:14:08,4043,27,,1,,31703.82,0
20932030,07:14:58,07:14:58,10377,28,,1,,32377.58,0
20932030,07:17:00,07:17:00,9944,29,,1,,34046.59,
20932040,06:27:00,06:27:00,10231,1,,,1,0,
20932040,06:27:48,06:27:48,9555,2,,,,376.64,0
20932040,06:28:21,06:28:21,4065,3,,,,605.09,0
20932040,06:28:53,06:28:53,4066,4,,,,854.03,0
20932040,06:29:51,06:29:51,7910,5,,,,1390.7,0
20932040,06:31:06,06:31:06,4068,6,,,,1941.44,0
20932040,06:32:01,06:32:01,7364,7,,,,2352.15,0
20932040,06:32:56,06:32:56,4070,8,,,,2762.84,0
20932040,06:33:24,06:33:24,4071,9,,,,3023.77,0
20932040,06:34:09,06:34:09,4072,10,,,,3334.38,0
20932040,06:34:40,06:34:40,4073,11,,,,3577.46,0
20932040,06:35:20,06:35:20,4074,12,,,,3895.36,0
20932040,06:36:12,06:36:12,2857,13,,,,4230.77,0
20932040,06:37:10,06:37:10,2858,14,,,,4556.44,0
20932040,06:37:45,06:37:45,2859,15,,,,4822.78,0
20932040,06:38:38,06:38:38,2860,16,,,,5160.31,0
20932040,06:39:33,06:39:33,2861,17,,,,5498.64,0
20932040,06:40:46,06:40:46,2862,18,,,,5928.87,0
20932040,06:42:18,06:42:18,4075,19,,,,6568.04,0
20932040,06:43:18,06:43:18,4076,20,,,,7066.52,0
20932040,06:44:00,06:44:00,4077,21,,,,7375.57,
20932040,06:58:34,06:58:34,555,22,,,,18821.3,0
20932040,07:05:47,07:05:47,9505,23,,,,25006.95,0
20932040,07:06:57,07:06:57,9507,24,,,,26033.74,0
20932040,07:07:21,07:07:21,9504,25,,,,26445.69,0
20932040,07:09:04,07:09:04,4042,26,,1,,27926.27,0
20932040,07:14:08,07:14:08,4043,27,,1,,31703.82,0
20932040,07:14:58,07:14:58,10377,28,,1,,32377.58,0
20932040,07:17:00,07:17:00,9944,29,,1,,34046.59,
20932050,06:27:00,06:27:00,10231,1,,,1,0,
20932050,06:27:48,06:27:48,9555,2,,,,376.64,0
20932050,06:28:21,06:28:21,4065,3,,,,605.09,0
20932050,06:28:53,06:28:53,4066,4,,,,854.03,0
20932050,06:29:51,06:29:51,7910,5,,,,1390.7,0
20932050,06:31:06,06:31:06,4068,6,,,,1941.44,0
20932050,06:32:01,06:32:01,7364,7,,,,2352.15,0
20932050,06:32:56,06:32:56,4070,8,,,,2762.84,0
20932050,06:33:24,06:33:24,4071,9,,,,3023.77,0
20932050,06:34:09,06:34:09,4072,10,,,,3334.38,0
20932050,06:34:40,06:34:40,4073,11,,,,3577.46,0
20932050,06:35:20,06:35:20,4074,12,,,,3895.36,0
20932050,06:36:12,06:36:12,2857,13,,,,4230.77,0
20932050,06:37:10,06:37:10,2858,14,,,,4556.44,0
20932050,06:37:45,06:37:45,2859,15,,,,4822.78,0
20932050,06:38:38,06:38:38,2860,16,,,,5160.31,0
20932050,06:39:33,06:39:33,2861,17,,,,5498.64,0
20932050,06:40:46,06:40:46,2862,18,,,,5928.87,0
20932050,06:42:18,06:42:18,4075,19,,,,6568.04,0
20932050,06:43:18,06:43:18,4076,20,,,,7066.52,0
20932050,06:44:00,06:44:00,4077,21,,,,7375.57,
20932050,06:58:34,06:58:34,555,22,,,,18821.3,0
20932050,07:05:47,07:05:47,9505,23,,,,25006.95,0
20932050,07:06:57,07:06:57,9507,24,,,,26033.74,0
20932050,07:07:21,07:07:21,9504,25,,,,26445.69,0
20932050,07:09:04,07:09:04,4042,26,,1,,27926.27,0
20932050,07:14:08,07:14:08,4043,27,,1,,31703.82,0
20932050,07:14:58,07:14:58,10377,28,,1,,32377.58,0
20932050,07:17:00,07:17:00,9944,29,,1,,34046.59,
20932060,06:27:00,06:27:00,10231,1,,,1,0,
20932060,06:27:48,06:27:48,9555,2,,,,376.64,0
20932060,06:28:21,06:28:21,4065,3,,,,605.09,0
20932060,06:28:53,06:28:53,4066,4,,,,854.03,0
20932060,06:29:51,06:29:51,7910,5,,,,1390.7,0
20932060,06:31:06,06:31:06,4068,6,,,,1941.44,0
20932060,06:32:01,06:32:01,7364,7,,,,2352.15,0
20932060,06:32:56,06:32:56,4070,8,,,,2762.84,0
20932060,06:33:24,06:33:24,4071,9,,,,3023.77,0
20932060,06:34:09,06:34:09,4072,10,,,,3334.38,0
20932060,06:34:40,06:34:40,4073,11,,,,3577.46,0
20932060,06:35:20,06:35:20,4074,12,,,,3895.36,0
20932060,06:36:12,06:36:12,2857,13,,,,4230.77,0
20932060,06:37:10,06:37:10,2858,14,,,,4556.44,0
20932060,06:37:45,06:37:45,2859,15,,,,4822.78,0
20932060,06:38:38,06:38:38,2860,16,,,,5160.31,0
20932060,06:39:33,06:39:33,2861,17,,,,5498.64,0
20932060,06:40:46,06:40:46,2862,18,,,,5928.87,0
20932060,06:42:18,06:42:18,4075,19,,,,6568.04,0
20932060,06:43:18,06:43:18,4076,20,,,,7066.52,0
20932060,06:44:00,06:44:00,4077,21,,,,7375.57,
20932060,06:58:34,06:58:34,555,22,,,,18821.3,0
20932060,07:05:47,07:05:47,9505,23,,,,25006.95,0
20932060,07:06:57,07:06:57,9507,24,,,,26033.74,0
20932060,07:07:21,07:07:21,9504,25,,,,26445.69,0
20932060,07:09:04,07:09:04,4042,26,,1,,27926.27,0
20932060,07:14:08,07:14:08,4043,27,,1,,31703.82,0
20932060,07:14:58,07:14:58,10377,28,,1,,32377.58,0
20932060,07:17:00,07:17:00,9944,29,,1,,34046.59,
25433090,06:27:00,06:27:00,10231,1,,,1,0,
25433090,06:27:48,06:27:48,9555,2,,,,376.64,0
25433090,06:28:21,06:28:21,4065,3,,,,605.09,0
25433090,06:28:53,06:28:53,4066,4,,,,854.03,0
25433090,06:29:51,06:29:51,7910,5,,,,1390.7,0
25433090,06:31:06,06:31:06,4068,6,,,,1941.44,0
25433090,06:32:01,06:32:01,7364,7,,,,2352.15,0
25433090,06:32:56,06:32:56,4070,8,,,,2762.84,0
25433090,06:33:24,06:33:24,4071,9,,,,3023.77,0
25433090,06:34:09,06:34:09,4072,10,,,,3334.38,0
25433090,06:34:40,06:34:40,4073,11,,,,3577.46,0
25433090,06:35:20,06:35:20,4074,12,,,,3895.36,0
25433090,06:36:12,06:36:12,2857,13,,,,4230.77,0
25433090,06:37:10,06:37:10,2858,14,,,,4556.44,0
25433090,06:37:45,06:37:45,2859,15,,,,4822.78,0
25433090,06:38:38,06:38:38,2860,16,,,,5160.31,0
25433090,06:39:33,06:39:33,2861,17,,,,5498.64,0
25433090,06:40:46,06:40:46,2862,18,,,,5928.87,0
25433090,06:42:18,06:42:18,4075,19,,,,6568.04,0
25433090,06:43:18,06:43:18,4076,20,,,,7066.52,0
25433090,06:44:00,06:44:00,4077,21,,,,7375.57,
25433090,06:58:34,06:58:34,555,22,,,,18821.3,0
25433090,07:05:47,07:05:47,9505,23,,,,25006.95,0
25433090,07:06:57,07:06:57,9507,24,,,,26033.74,0
25433090,07:07:21,07:07:21,9504,25,,,,26445.69,0
25433090,07:09:04,07:09:04,4042,26,,1,,27926.27,0
25433090,07:14:08,07:14:08,4043,27,,1,,31703.82,0
25433090,07:14:58,07:14:58,10377,28,,1,,32377.58,0
25433090,07:17:00,07:17:00,9944,29,,1,,34046.59,
8011090,07:43:00,07:43:00,10231,1,,,1,0,
8011090,07:43:51,07:43:51,9555,2,,,,376.64,0
8011090,07:44:26,07:44:26,4065,3,,,,605.09,0
8011090,07:44:59,07:44:59,4066,4,,,,854.03,0
8011090,07:46:01,07:46:01,7910,5,,,,1390.7,0
8011090,07:47:20,07:47:20,4068,6,,,,1941.44,0
8011090,07:48:18,07:48:18,7364,7,,,,2352.15,0
8011090,07:49:17,07:49:17,4070,8,,,,2762.84,0
8011090,07:49:46,07:49:46,4071,9,,,,3023.77,0
8011090,07:50:34,07:50:34,4072,10,,,,3334.38,0
8011090,07:51:08,07:51:08,4073,11,,,,3577.46,0
8011090,07:51:50,07:51:50,4074,12,,,,3895.36,0
8011090,07:52:44,07:52:44,2857,13,,,,4230.77,0
8011090,07:53:46,07:53:46,2858,14,,,,4556.44,0
8011090,07:54:23,07:54:23,2859,15,,,,4822.78,0
8011090,07:55:19,07:55:19,2860,16,,,,5160.31,0
8011090,07:56:18,07:56:18,2861,17,,,,5498.64,0
8011090,07:57:35,07:57:35,2862,18,,,,5928.87,0
8011090,07:59:12,07:59:12,4075,19,,,,6568.04,0
8011090,08:00:15,08:00:15,4076,20,,,,7066.52,0
8011090,08:01:00,08:01:00,4077,21,,,,7375.57,
8011090,08:18:40,08:18:40,555,22,,,,18821.3,0
8011090,08:27:25,08:27:25,9505,23,,,,25006.95,0
8011090,08:28:50,08:28:50,9507,24,,,,26033.74,0
8011090,08:29:19,08:29:19,9504,25,,,,26445.69,0
8011090,08:31:23,08:31:23,4042,26,,1,,27926.27,0
8011090,08:37:32,08:37:32,4043,27,,1,,31703.82,0
8011090,08:38:33,08:38:33,10377,28,,1,,32377.58,0
8011090,08:41:00,08:41:00,9944,29,,1,,34046.59,
10110090,16:37:00,16:37:00,9942,1,,,1,0,
10110090,16:40:57,16:40:57,2127,2,,,,1917.42,0
10110090,16:42:15,16:42:15,3836,3,,,,2592.1,0
10110090,16:49:39,16:49:39,2452,4,,,,6515.55,0
10110090,17:04:00,17:04:00,657,5,,,,13778.18,
10110090,17:20:32,17:20:32,4078,6,,,,25595.14,0
10110090,17:21:00,17:21:00,4079,7,,,,25882.91,
10110090,17:21:30,17:21:30,4080,8,,,,26098.79,0
10110090,17:22:30,17:22:30,4081,9,,,,26616.06,0
10110090,17:23:59,17:23:59,2894,10,,,,27217.11,0
10110090,17:25:10,17:25:10,2895,11,,,,27653.12,0
10110090,17:26:11,17:26:11,2896,12,,,,28023.26,0
10110090,17:27:10,17:27:10,2897,13,,,,28413.72,0
10110090,17:27:37,17:27:37,2898,14,,,,28629.08,0
10110090,17:28:32,17:28:32,2899,15,,,,28927.88,0
10110090,17:29:04,17:29:04,2900,16,,,,29129.92,0
10110090,17:29:32,17:29:32,4082,17,,,,29315.14,0
10110090,17:30:22,17:30:22,4083,18,,,,29711.62,0
10110090,17:30:45,17:30:45,4084,19,,,,29866.56,0
10110090,17:31:36,17:31:36,4085,20,,,,30261.12,0
10110090,17:31:56,17:31:56,4086,21,,,,30436.01,0
10110090,17:32:54,17:32:54,4087,22,,,,30874.19,0
10110090,17:33:39,17:33:39,4088,23,,,,31225.13,0
10110090,17:34:58,17:34:58,4089,24,,,,31776.5,0
10110090,17:35:40,17:35:40,4090,25,,,,32143.9,0
10110090,17:36:01,17:36:01,4091,26,,,,32322.65,0
10110090,17:36:35,17:36:35,4092,27,,,,32588.9,0
10110090,17:37:01,17:37:01,4093,28,,,,32766.88,0
10110090,17:38:00,17:38:00,10232,29,,1,,33263.14,
11949020,15:07:00,15:07:00,9942,1,,,1,0,
11949020,15:10:57,15:10:57,2127,2,,,,1917.42,0
11949020,15:12:15,15:12:15,3836,3,,,,2592.1,0
11949020,15:19:39,15:19:39,2452,4,,,,6515.55,0
11949020,15:34:00,15:34:00,657,5,,,,13778.18,
11949020,15:47:37,15:47:37,4078,6,,,,25595.14,0
11949020,15:48:00,15:48:00,4079,7,,,,25882.91,
11949020,15:48:28,15:48:28,4080,8,,,,26098.79,0
11949020,15:49:25,15:49:25,4081,9,,,,26616.06,0
11949020,15:50:48,15:50:48,2894,10,,,,27217.11,0
11949020,15:51:55,15:51:55,2895,11,,,,27653.12,0
11949020,15:52:53,15:52:53,2896,12,,,,28023.26,0
11949020,15:53:48,15:53:48,2897,13,,,,28413.72,0
11949020,15:54:14,15:54:14,2898,14,,,,28629.08,0
11949020,15:55:05,15:55:05,2899,15,,,,28927.88,0
11949020,15:55:36,15:55:36,2900,16,,,,29129.92,0
11949020,15:56:02,15:56:02,4082,17,,,,29315.14,0
11949020,15:56:49,15:56:49,4083,18,,,,29711.62,0
11949020,15:57:10,15:57:10,4084,19,,,,29866.56,0
11949020,15:57:59,15:57:59,4085,20,,,,30261.12,0
11949020,15:58:17,15:58:17,4086,21,,,,30436.01,0
11949020,15:59:12,15:59:12,4087,22,,,,30874.19,0
11949020,15:59:55,15:59:55,4088,23,,,,31225.13,0
11949020,16:01:09,16:01:09,4089,24,,,,31776.5,0
11949020,16:01:49,16:01:49,4090,25,,,,32143.9,0
11949020,16:02:08,16:02:08,4091,26,,,,32322.65,0
11949020,16:02:40,16:02:40,4092,27,,,,32588.9,0
11949020,16:03:05,16:03:05,4093,28,,,,32766.88,0
11949020,16:04:00,16:04:00,10232,29,,1,,33263.14,
11949030,15:07:00,15:07:00,9942,1,,,1,0,
11949030,15:10:57,15:10:57,2127,2,,,,1917.42,0
11949030,15:12:15,15:12:15,3836,3,,,,2592.1,0
11949030,15:19:39,15:19:39,2452,4,,,,6515.55,0
11949030,15:34:00,15:34:00,657,5,,,,13778.18,
11949030,15:47:37,15:47:37,4078,6,,,,25595.14,0
11949030,15:48:00,15:48:00,4079,7,,,,25882.91,
11949030,15:48:28,15:48:28,4080,8,,,,26098.79,0
11949030,15:49:25,15:49:25,4081,9,,,,26616.06,0
11949030,15:50:48,15:50:48,2894,10,,,,27217.11,0
11949030,15:51:55,15:51:55,2895,11,,,,27653.12,0
11949030,15:52:53,15:52:53,2896,12,,,,28023.26,0
11949030,15:53:48,15:53:48,2897,13,,,,28413.72,0
11949030,15:54:14,15:54:14,2898,14,,,,28629.08,0
11949030,15:55:05,15:55:05,2899,15,,,,28927.88,0
11949030,15:55:36,15:55:36,2900,16,,,,29129.92,0
11949030,15:56:02,15:56:02,4082,17,,,,29315.14,0
11949030,15:56:49,15:56:49,4083,18,,,,29711.62,0
11949030,15:57:10,15:57:10,4084,19,,,,29866.56,0
11949030,15:57:59,15:57:59,4085,20,,,,30261.12,0
11949030,15:58:17,15:58:17,4086,21,,,,30436.01,0
11949030,15:59:12,15:59:12,4087,22,,,,30874.19,0
11949030,15:59:55,15:59:55,4088,23,,,,31225.13,0
11949030,16:01:09,16:01:09,4089,24,,,,31776.5,0
11949030,16:01:49,16:01:49,4090,25,,,,32143.9,0
11949030,16:02:08,16:02:08,4091,26,,,,32322.65,0
11949030,16:02:40,16:02:40,4092,27,,,,32588.9,0
11949030,16:03:05,16:03:05,4093,28,,,,32766.88,0
11949030,16:04:00,16:04:00,10232,29,,1,,33263.14,
11949040,15:07:00,15:07:00,9942,1,,,1,0,
11949040,15:10:57,15:10:57,2127,2,,,,1917.42,0
11949040,15:12:15,15:12:15,3836,3,,,,2592.1,0
11949040,15:19:39,15:19:39,2452,4,,,,6515.55,0
11949040,15:34:00,15:34:00,657,5,,,,13778.18,
11949040,15:47:37,15:47:37,4078,6,,,,25595.14,0
11949040,15:48:00,15:48:00,4079,7,,,,25882.91,
11949040,15:48:28,15:48:28,4080,8,,,,26098.79,0
11949040,15:49:25,15:49:25,4081,9,,,,26616.06,0
11949040,15:50:48,15:50:48,2894,10,,,,27217.11,0
11949040,15:51:55,15:51:55,2895,11,,,,27653.12,0
11949040,15:52:53,15:52:53,2896,12,,,,28023.26,0
11949040,15:53:48,15:53:48,2897,13,,,,28413.72,0
11949040,15:54:14,15:54:14,2898,14,,,,28629.08,0
11949040,15:55:05,15:55:05,2899,15,,,,28927.88,0
11949040,15:55:36,15:55:36,2900,16,,,,29129.92,0
11949040,15:56:02,15:56:02,4082,17,,,,29315.14,0
11949040,15:56:49,15:56:49,4083,18,,,,29711.62,0
11949040,15:57:10,15:57:10,4084,19,,,,29866.56,0
11949040,15:57:59,15:57:59,4085,20,,,,30261.12,0
11949040,15:58:17,15:58:17,4086,21,,,,30436.01,0
11949040,15:59:12,15:59:12,4087,22,,,,30874.19,0
11949040,15:59:55,15:59:55,4088,23,,,,31225.13,0
11949040,16:01:09,16:01:09,4089,24,,,,31776.5,0
11949040,16:01:49,16:01:49,4090,25,,,,32143.9,0
11949040,16:02:08,16:02:08,4091,26,,,,32322.65,0
11949040,16:02:40,16:02:40,4092,27,,,,32588.9,0
11949040,16:03:05,16:03:05,4093,28,,,,32766.88,0
11949040,16:04:00,16:04:00,10232,29,,1,,33263.14,
11949050,15:07:00,15:07:00,9942,1,,,1,0,
11949050,15:10:57,15:10:57,2127,2,,,,1917.42,0
11949050,15:12:15,15:12:15,3836,3,,,,2592.1,0
11949050,15:19:39,15:19:39,2452,4,,,,6515.55,0
11949050,15:34:00,15:34:00,657,5,,,,13778.18,
11949050,15:47:37,15:47:37,4078,6,,,,25595.14,0
11949050,15:48:00,15:48:00,4079,7,,,,25882.91,
11949050,15:48:28,15:48:28,4080,8,,,,26098.79,0
11949050,15:49:25,15:49:25,4081,9,,,,26616.06,0
11949050,15:50:48,15:50:48,2894,10,,,,27217.11,0
11949050,15:51:55,15:51:55,2895,11,,,,27653.12,0
11949050,15:52:53,15:52:53,2896,12,,,,28023.26,0
11949050,15:53:48,15:53:48,2897,13,,,,28413.72,0
11949050,15:54:14,15:54:14,2898,14,,,,28629.08,0
11949050,15:55:05,15:55:05,2899,15,,,,28927.88,0
11949050,15:55:36,15:55:36,2900,16,,,,29129.92,0
11949050,15:56:02,15:56:02,4082,17,,,,29315.14,0
11949050,15:56:49,15:56:49,4083,18,,,,29711.62,0
11949050,15:57:10,15:57:10,4084,19,,,,29866.56,0
11949050,15:57:59,15:57:59,4085,20,,,,30261.12,0
11949050,15:58:17,15:58:17,4086,21,,,,30436.01,0
11949050,15:59:12,15:59:12,4087,22,,,,30874.19,0
11949050,15:59:55,15:59:55,4088,23,,,,31225.13,0
11949050,16:01:09,16:01:09,4089,24,,,,31776.5,0
11949050,16:01:49,16:01:49,4090,25,,,,32143.9,0
11949050,16:02:08,16:02:08,4091,26,,,,32322.65,0
11949050,16:02:40,16:02:40,4092,27,,,,32588.9,0
11949050,16:03:05,16:03:05,4093,28,,,,32766.88,0
11949050,16:04:00,16:04:00,10232,29,,1,,33263.14,
11949060,15:07:00,15:07:00,9942,1,,,1,0,
11949060,15:10:57,15:10:57,2127,2,,,,1917.42,0
11949060,15:12:15,15:12:15,3836,3,,,,2592.1,0
11949060,15:19:39,15:19:39,2452,4,,,,6515.55,0
11949060,15:34:00,15:34:00,657,5,,,,13778.18,
11949060,15:47:37,15:47:37,4078,6,,,,25595.14,0
11949060,15:48:00,15:48:00,4079,7,,,,25882.91,
11949060,15:48:28,15:48:28,4080,8,,,,26098.79,0
11949060,15:49:25,15:49:25,4081,9,,,,26616.06,0
11949060,15:50:48,15:50:48,2894,10,,,,27217.11,0
11949060,15:51:55,15:51:55,2895,11,,,,27653.12,0
11949060,15:52:53,15:52:53,2896,12,,,,28023.26,0
11949060,15:53:48,15:53:48,2897,13,,,,28413.72,0
11949060,15:54:14,15:54:14,2898,14,,,,28629.08,0
11949060,15:55:05,15:55:05,2899,15,,,,28927.88,0
11949060,15:55:36,15:55:36,2900,16,,,,29129.92,0
11949060,15:56:02,15:56:02,4082,17,,,,29315.14,0
11949060,15:56:49,15:56:49,4083,18,,,,29711.62,0
11949060,15:57:10,15:57:10,4084,19,,,,29866.56,0
11949060,15:57:59,15:57:59,4085,20,,,,30261.12,0
11949060,15:58:17,15:58:17,4086,21,,,,30436.01,0
11949060,15:59:12,15:59:12,4087,22,,,,30874.19,0
11949060,15:59:55,15:59:55,4088,23,,,,31225.13,0
11949060,16:01:09,16:01:09,4089,24,,,,31776.5,0
11949060,16:01:49,16:01:49,4090,25,,,,32143.9,0
11949060,16:02:08,16:02:08,4091,26,,,,32322.65,0
11949060,16:02:40,16:02:40,4092,27,,,,32588.9,0
11949060,16:03:05,16:03:05,4093,28,,,,32766.88,0
11949060,16:04:00,16:04:00,10232,29,,1,,33263.14,
133020,16:37:00,16:37:00,9942,1,,,1,0,
133020,16:40:57,16:40:57,2127,2,,,,1917.42,0
133020,16:42:15,16:42:15,3836,3,,,,2592.1,0
133020,16:49:39,16:49:39,2452,4,,,,6515.55,0
133020,17:04:00,17:04:00,657,5,,,,13778.18,
133020,17:20:32,17:20:32,4078,6,,,,25595.14,0
133020,17:21:00,17:21:00,4079,7,,,,25882.91,
133020,17:21:30,17:21:30,4080,8,,,,26098.79,0
133020,17:22:30,17:22:30,4081,9,,,,26616.06,0
133020,17:23:59,17:23:59,2894,10,,,,27217.11,0
133020,17:25:10,17:25:10,2895,11,,,,27653.12,0
133020,17:26:11,17:26:11,2896,12,,,,28023.26,0
133020,17:27:10,17:27:10,2897,13,,,,28413.72,0
133020,17:27:37,17:27:37,2898,14,,,,28629.08,0
133020,17:28:32,17:28:32,2899,15,,,,28927.88,0
133020,17:29:04,17:29:04,2900,16,,,,29129.92,0
133020,17:29:32,17:29:32,4082,17,,,,29315.14,0
133020,17:30:22,17:30:22,4083,18,,,,29711.62,0
133020,17:30:45,17:30:45,4084,19,,,,29866.56,0
133020,17:31:36,17:31:36,4085,20,,,,30261.12,0
133020,17:31:56,17:31:56,4086,21,,,,30436.01,0
133020,17:32:54,17:32:54,4087,22,,,,30874.19,0
133020,17:33:39,17:33:39,4088,23,,,,31225.13,0
133020,17:34:58,17:34:58,4089,24,,,,31776.5,0
133020,17:35:40,17:35:40,4090,25,,,,32143.9,0
133020,17:36:01,17:36:01,4091,26,,,,32322.65,0
133020,17:36:35,17:36:35,4092,27,,,,32588.9,0
133020,17:37:01,17:37:01,4093,28,,,,32766.88,0
133020,17:38:00,17:38:00,10232,29,,1,,33263.14,
133030,16:37:00,16:37:00,9942,1,,,1,0,
133030,16:40:57,16:40:57,2127,2,,,,1917.42,0
133030,16:42:15,16:42:15,3836,3,,,,2592.1,0
133030,16:49:39,16:49:39,2452,4,,,,6515.55,0
133030,17:04:00,17:04:00,657,5,,,,13778.18,
133030,17:20:32,17:20:32,4078,6,,,,25595.14,0
133030,17:21:00,17:21:00,4079,7,,,,25882.91,
133030,17:21:30,17:21:30,4080,8,,,,26098.79,0
133030,17:22:30,17:22:30,4081,9,,,,26616.06,0
133030,17:23:59,17:23:59,2894,10,,,,27217.11,0
133030,17:25:10,17:25:10,2895,11,,,,27653.12,0
133030,17:26:11,17:26:11,2896,12,,,,28023.26,0
133030,17:27:10,17:27:10,2897,13,,,,28413.72,0
133030,17:27:37,17:27:37,2898,14,,,,28629.08,0
133030,17:28:32,17:28:32,2899,15,,,,28927.88,0
133030,17:29:04,17:29:04,2900,16,,,,29129.92,0
133030,17:29:32,17:29:32,4082,17,,,,29315.14,0
133030,17:30:22,17:30:22,4083,18,,,,29711.62,0
133030,17:30:45,17:30:45,4084,19,,,,29866.56,0
133030,17:31:36,17:31:36,4085,20,,,,30261.12,0
133030,17:31:56,17:31:56,4086,21,,,,30436.01,0
133030,17:32:54,17:32:54,4087,22,,,,30874.19,0
133030,17:33:39,17:33:39,4088,23,,,,31225.13,0
133030,17:34:58,17:34:58,4089,24,,,,31776.5,0
133030,17:35:40,17:35:40,4090,25,,,,32143.9,0
133030,17:36:01,17:36:01,4091,26,,,,32322.65,0
133030,17:36:35,17:36:35,4092,27,,,,32588.9,0
133030,17:37:01,17:37:01,4093,28,,,,32766.88,0
133030,17:38:00,17:38:00,10232,29,,1,,33263.14,
133040,16:37:00,16:37:00,9942,1,,,1,0,
133040,16:40:57,16:40:57,2127,2,,,,1917.42,0
133040,16:42:15,16:42:15,3836,3,,,,2592.1,0
133040,16:49:39,16:49:39,2452,4,,,,6515.55,0
133040,17:04:00,17:04:00,657,5,,,,13778.18,
133040,17:20:32,17:20:32,4078,6,,,,25595.14,0
133040,17:21:00,17:21:00,4079,7,,,,25882.91,
133040,17:21:30,17:21:30,4080,8,,,,26098.79,0
133040,17:22:30,17:22:30,4081,9,,,,26616.06,0
133040,17:23:59,17:23:59,2894,10,,,,27217.11,0
133040,17:25:10,17:25:10,2895,11,,,,27653.12,0
133040,17:26:11,17:26:11,2896,12,,,,28023.26,0
133040,17:27:10,17:27:10,2897,13,,,,28413.72,0
133040,17:27:37,17:27:37,2898,14,,,,28629.08,0
133040,17:28:32,17:28:32,2899,15,,,,28927.88,0
133040,17:29:04,17:29:04,2900,16,,,,29129.92,0
133040,17:29:32,17:29:32,4082,17,,,,29315.14,0
133040,17:30:22,17:30:22,4083,18,,,,29711.62,0
133040,17:30:45,17:30:45,4084,19,,,,29866.56,0
133040,17:31:36,17:31:36,4085,20,,,,30261.12,0
133040,17:31:56,17:31:56,4086,21,,,,30436.01,0
133040,17:32:54,17:32:54,4087,22,,,,30874.19,0
133040,17:33:39,17:33:39,4088,23,,,,31225.13,0
133040,17:34:58,17:34:58,4089,24,,,,31776.5,0
133040,17:35:40,17:35:40,4090,25,,,,32143.9,0
133040,17:36:01,17:36:01,4091,26,,,,32322.65,0
133040,17:36:35,17:36:35,4092,27,,,,32588.9,0
133040,17:37:01,17:37:01,4093,28,,,,32766.88,0
133040,17:38:00,17:38:00,10232,29,,1,,33263.14,
133050,16:37:00,16:37:00,9942,1,,,1,0,
133050,16:40:57,16:40:57,2127,2,,,,1917.42,0
133050,16:42:15,16:42:15,3836,3,,,,2592.1,0
133050,16:49:39,16:49:39,2452,4,,,,6515.55,0
133050,17:04:00,17:04:00,657,5,,,,13778.18,
133050,17:20:32,17:20:32,4078,6,,,,25595.14,0
133050,17:21:00,17:21:00,4079,7,,,,25882.91,
133050,17:21:30,17:21:30,4080,8,,,,26098.79,0
133050,17:22:30,17:22:30,4081,9,,,,26616.06,0
133050,17:23:59,17:23:59,2894,10,,,,27217.11,0
133050,17:25:10,17:25:10,2895,11,,,,27653.12,0
133050,17:26:11,17:26:11,2896,12,,,,28023.26,0
133050,17:27:10,17:27:10,2897,13,,,,28413.72,0
133050,17:27:37,17:27:37,2898,14,,,,28629.08,0
133050,17:28:32,17:28:32,2899,15,,,,28927.88,0
133050,17:29:04,17:29:04,2900,16,,,,29129.92,0
133050,17:29:32,17:29:32,4082,17,,,,29315.14,0
133050,17:30:22,17:30:22,4083,18,,,,29711.62,0
133050,17:30:45,17:30:45,4084,19,,,,29866.56,0
133050,17:31:36,17:31:36,4085,20,,,,30261.12,0
133050,17:31:56,17:31:56,4086,21,,,,30436.01,0
133050,17:32:54,17:32:54,4087,22,,,,30874.19,0
133050,17:33:39,17:33:39,4088,23,,,,31225.13,0
133050,17:34:58,17:34:58,4089,24,,,,31776.5,0
133050,17:35:40,17:35:40,4090,25,,,,32143.9,0
133050,17:36:01,17:36:01,4091,26,,,,32322.65,0
133050,17:36:35,17:36:35,4092,27,,,,32588.9,0
133050,17:37:01,17:37:01,4093,28,,,,32766.88,0
133050,17:38:00,17:38:00,10232,29,,1,,33263.14,
133060,16:37:00,16:37:00,9942,1,,,1,0,
133060,16:40:57,16:40:57,2127,2,,,,1917.42,0
133060,16:42:15,16:42:15,3836,3,,,,2592.1,0
133060,16:49:39,16:49:39,2452,4,,,,6515.55,0
133060,17:04:00,17:04:00,657,5,,,,13778.18,
133060,17:20:32,17:20:32,4078,6,,,,25595.14,0
133060,17:21:00,17:21:00,4079,7,,,,25882.91,
133060,17:21:30,17:21:30,4080,8,,,,26098.79,0
133060,17:22:30,17:22:30,4081,9,,,,26616.06,0
133060,17:23:59,17:23:59,2894,10,,,,27217.11,0
133060,17:25:10,17:25:10,2895,11,,,,27653.12,0
133060,17:26:11,17:26:11,2896,12,,,,28023.26,0
133060,17:27:10,17:27:10,2897,13,,,,28413.72,0
133060,17:27:37,17:27:37,2898,14,,,,28629.08,0
133060,17:28:32,17:28:32,2899,15,,,,28927.88,0
133060,17:29:04,17:29:04,2900,16,,,,29129.92,0
133060,17:29:32,17:29:32,4082,17,,,,29315.14,0
133060,17:30:22,17:30:22,4083,18,,,,29711.62,0
133060,17:30:45,17:30:45,4084,19,,,,29866.56,0
133060,17:31:36,17:31:36,4085,20,,,,30261.12,0
133060,17:31:56,17:31:56,4086,21,,,,30436.01,0
133060,17:32:54,17:32:54,4087,22,,,,30874.19,0
133060,17:33:39,17:33:39,4088,23,,,,31225.13,0
133060,17:34:58,17:34:58,4089,24,,,,31776.5,0
133060,17:35:40,17:35:40,4090,25,,,,32143.9,0
133060,17:36:01,17:36:01,4091,26,,,,32322.65,0
133060,17:36:35,17:36:35,4092,27,,,,32588.9,0
133060,17:37:01,17:37:01,4093,28,,,,32766.88,0
133060,17:38:00,17:38:00,10232,29,,1,,33263.14,
17366090,18:32:00,18:32:00,9942,1,,,1,0,
17366090,18:36:06,18:36:06,2127,2,,,,1917.42,0
17366090,18:37:27,18:37:27,3836,3,,,,2592.1,0
17366090,18:45:07,18:45:07,2452,4,,,,6515.55,0
17366090,19:00:00,19:00:00,657,5,,,,13778.18,
17366090,19:16:32,19:16:32,4078,6,,,,25595.14,0
17366090,19:17:00,19:17:00,4079,7,,,,25882.91,
17366090,19:17:25,19:17:25,4080,8,,,,26098.79,0
17366090,19:18:14,19:18:14,4081,9,,,,26616.06,0
17366090,19:19:27,19:19:27,2894,10,,,,27217.11,0
17366090,19:20:26,19:20:26,2895,11,,,,27653.12,0
17366090,19:21:16,19:21:16,2896,12,,,,28023.26,0
17366090,19:22:04,19:22:04,2897,13,,,,28413.72,0
17366090,19:22:27,19:22:27,2898,14,,,,28629.08,0
17366090,19:23:12,19:23:12,2899,15,,,,28927.88,0
17366090,19:23:39,19:23:39,2900,16,,,,29129.92,0
17366090,19:24:01,19:24:01,4082,17,,,,29315.14,0
17366090,19:24:43,19:24:43,4083,18,,,,29711.62,0
17366090,19:25:01,19:25:01,4084,19,,,,29866.56,0
17366090,19:25:44,19:25:44,4085,20,,,,30261.12,0
17366090,19:26:00,19:26:00,4086,21,,,,30436.01,0
17366090,19:26:48,19:26:48,4087,22,,,,30874.19,0
17366090,19:27:25,19:27:25,4088,23,,,,31225.13,0
17366090,19:28:30,19:28:30,4089,24,,,,31776.5,0
17366090,19:29:05,19:29:05,4090,25,,,,32143.9,0
17366090,19:29:22,19:29:22,4091,26,,,,32322.65,0
17366090,19:29:50,19:29:50,4092,27,,,,32588.9,0
17366090,19:30:12,19:30:12,4093,28,,,,32766.88,0
17366090,19:31:00,19:31:00,10232,29,,1,,33263.14,
19133090,15:07:00,15:07:00,9942,1,,,1,0,
19133090,15:10:57,15:10:57,2127,2,,,,1917.42,0
19133090,15:12:15,15:12:15,3836,3,,,,2592.1,0
19133090,15:19:39,15:19:39,2452,4,,,,6515.55,0
19133090,15:34:00,15:34:00,657,5,,,,13778.18,
19133090,15:47:37,15:47:37,4078,6,,,,25595.14,0
19133090,15:48:00,15:48:00,4079,7,,,,25882.91,
19133090,15:48:28,15:48:28,4080,8,,,,26098.79,0
19133090,15:49:25,15:49:25,4081,9,,,,26616.06,0
19133090,15:50:48,15:50:48,2894,10,,,,27217.11,0
19133090,15:51:55,15:51:55,2895,11,,,,27653.12,0
19133090,15:52:53,15:52:53,2896,12,,,,28023.26,0
19133090,15:53:48,15:53:48,2897,13,,,,28413.72,0
19133090,15:54:14,15:54:14,2898,14,,,,28629.08,0
19133090,15:55:05,15:55:05,2899,15,,,,28927.88,0
19133090,15:55:36,15:55:36,2900,16,,,,29129.92,0
19133090,15:56:02,15:56:02,4082,17,,,,29315.14,0
19133090,15:56:49,15:56:49,4083,18,,,,29711.62,0
19133090,15:57:10,15:57:10,4084,19,,,,29866.56,0
19133090,15:57:59,15:57:59,4085,20,,,,30261.12,0
19133090,15:58:17,15:58:17,4086,21,,,,30436.01,0
19133090,15:59:12,15:59:12,4087,22,,,,30874.19,0
19133090,15:59:55,15:59:55,4088,23,,,,31225.13,0
19133090,16:01:09,16:01:09,4089,24,,,,31776.5,0
19133090,16:01:49,16:01:49,4090,25,,,,32143.9,0
19133090,16:02:08,16:02:08,4091,26,,,,32322.65,0
19133090,16:02:40,16:02:40,4092,27,,,,32588.9,0
19133090,16:03:05,16:03:05,4093,28,,,,32766.88,0
19133090,16:04:00,16:04:00,10232,29,,1,,33263.14,
25642020,18:32:00,18:32:00,9942,1,,,1,0,
25642020,18:36:06,18:36:06,2127,2,,,,1917.42,0
25642020,18:37:27,18:37:27,3836,3,,,,2592.1,0
25642020,18:45:07,18:45:07,2452,4,,,,6515.55,0
25642020,19:00:00,19:00:00,657,5,,,,13778.18,
25642020,19:16:32,19:16:32,4078,6,,,,25595.14,0
25642020,19:17:00,19:17:00,4079,7,,,,25882.91,
25642020,19:17:25,19:17:25,4080,8,,,,26098.79,0
25642020,19:18:14,19:18:14,4081,9,,,,26616.06,0
25642020,19:19:27,19:19:27,2894,10,,,,27217.11,0
25642020,19:20:26,19:20:26,2895,11,,,,27653.12,0
25642020,19:21:16,19:21:16,2896,12,,,,28023.26,0
25642020,19:22:04,19:22:04,2897,13,,,,28413.72,0
25642020,19:22:27,19:22:27,2898,14,,,,28629.08,0
25642020,19:23:12,19:23:12,2899,15,,,,28927.88,0
25642020,19:23:39,19:23:39,2900,16,,,,29129.92,0
25642020,19:24:01,19:24:01,4082,17,,,,29315.14,0
25642020,19:24:43,19:24:43,4083,18,,,,29711.62,0
25642020,19:25:01,19:25:01,4084,19,,,,29866.56,0
25642020,19:25:44,19:25:44,4085,20,,,,30261.12,0
25642020,19:26:00,19:26:00,4086,21,,,,30436.01,0
25642020,19:26:48,19:26:48,4087,22,,,,30874.19,0
25642020,19:27:25,19:27:25,4088,23,,,,31225.13,0
25642020,19:28:30,19:28:30,4089,24,,,,31776.5,0
25642020,19:29:05,19:29:05,4090,25,,,,32143.9,0
25642020,19:29:22,19:29:22,4091,26,,,,32322.65,0
25642020,19:29:50,19:29:50,4092,27,,,,32588.9,0
25642020,19:30:12,19:30:12,4093,28,,,,32766.88,0
25642020,19:31:00,19:31:00,10232,29,,1,,33263.14,
25642030,18:32:00,18:32:00,9942,1,,,1,0,
25642030,18:36:06,18:36:06,2127,2,,,,1917.42,0
25642030,18:37:27,18:37:27,3836,3,,,,2592.1,0
25642030,18:45:07,18:45:07,2452,4,,,,6515.55,0
25642030,19:00:00,19:00:00,657,5,,,,13778.18,
25642030,19:16:32,19:16:32,4078,6,,,,25595.14,0
25642030,19:17:00,19:17:00,4079,7,,,,25882.91,
25642030,19:17:25,19:17:25,4080,8,,,,26098.79,0
25642030,19:18:14,19:18:14,4081,9,,,,26616.06,0
25642030,19:19:27,19:19:27,2894,10,,,,27217.11,0
25642030,19:20:26,19:20:26,2895,11,,,,27653.12,0
25642030,19:21:16,19:21:16,2896,12,,,,28023.26,0
25642030,19:22:04,19:22:04,2897,13,,,,28413.72,0
25642030,19:22:27,19:22:27,2898,14,,,,28629.08,0
25642030,19:23:12,19:23:12,2899,15,,,,28927.88,0
25642030,19:23:39,19:23:39,2900,16,,,,29129.92,0
25642030,19:24:01,19:24:01,4082,17,,,,29315.14,0
25642030,19:24:43,19:24:43,4083,18,,,,29711.62,0
25642030,19:25:01,19:25:01,4084,19,,,,29866.56,0
25642030,19:25:44,19:25:44,4085,20,,,,30261.12,0
25642030,19:26:00,19:26:00,4086,21,,,,30436.01,0
25642030,19:26:48,19:26:48,4087,22,,,,30874.19,0
25642030,19:27:25,19:27:25,4088,23,,,,31225.13,0
25642030,19:28:30,19:28:30,4089,24,,,,31776.5,0
25642030,19:29:05,19:29:05,4090,25,,,,32143.9,0
25642030,19:29:22,19:29:22,4091,26,,,,32322.65,0
25642030,19:29:50,19:29:50,4092,27,,,,32588.9,0
25642030,19:30:12,19:30:12,4093,28,,,,32766.88,0
25642030,19:31:00,19:31:00,10232,29,,1,,33263.14,
25642040,18:32:00,18:32:00,9942,1,,,1,0,
25642040,18:36:06,18:36:06,2127,2,,,,1917.42,0
25642040,18:37:27,18:37:27,3836,3,,,,2592.1,0
25642040,18:45:07,18:45:07,2452,4,,,,6515.55,0
25642040,19:00:00,19:00:00,657,5,,,,13778.18,
25642040,19:16:32,19:16:32,4078,6,,,,25595.14,0
25642040,19:17:00,19:17:00,4079,7,,,,25882.91,
25642040,19:17:25,19:17:25,4080,8,,,,26098.79,0
25642040,19:18:14,19:18:14,4081,9,,,,26616.06,0
25642040,19:19:27,19:19:27,2894,10,,,,27217.11,0
25642040,19:20:26,19:20:26,2895,11,,,,27653.12,0
25642040,19:21:16,19:21:16,2896,12,,,,28023.26,0
25642040,19:22:04,19:22:04,2897,13,,,,28413.72,0
25642040,19:22:27,19:22:27,2898,14,,,,28629.08,0
25642040,19:23:12,19:23:12,2899,15,,,,28927.88,0
25642040,19:23:39,19:23:39,2900,16,,,,29129.92,0
25642040,19:24:01,19:24:01,4082,17,,,,29315.14,0
25642040,19:24:43,19:24:43,4083,18,,,,29711.62,0
25642040,19:25:01,19:25:01,4084,19,,,,29866.56,0
25642040,19:25:44,19:25:44,4085,20,,,,30261.12,0
25642040,19:26:00,19:26:00,4086,21,,,,30436.01,0
25642040,19:26:48,19:26:48,4087,22,,,,30874.19,0
25642040,19:27:25,19:27:25,4088,23,,,,31225.13,0
25642040,19:28:30,19:28:30,4089,24,,,,31776.5,0
25642040,19:29:05,19:29:05,4090,25,,,,32143.9,0
25642040,19:29:22,19:29:22,4091,26,,,,32322.65,0
25642040,19:29:50,19:29:50,4092,27,,,,32588.9,0
25642040,19:30:12,19:30:12,4093,28,,,,32766.88,0
25642040,19:31:00,19:31:00,10232,29,,1,,33263.14,
25642050,18:32:00,18:32:00,9942,1,,,1,0,
25642050,18:36:06,18:36:06,2127,2,,,,1917.42,0
25642050,18:37:27,18:37:27,3836,3,,,,2592.1,0
25642050,18:45:07,18:45:07,2452,4,,,,6515.55,0
25642050,19:00:00,19:00:00,657,5,,,,13778.18,
25642050,19:16:32,19:16:32,4078,6,,,,25595.14,0
25642050,19:17:00,19:17:00,4079,7,,,,25882.91,
25642050,19:17:25,19:17:25,4080,8,,,,26098.79,0
25642050,19:18:14,19:18:14,4081,9,,,,26616.06,0
25642050,19:19:27,19:19:27,2894,10,,,,27217.11,0
25642050,19:20:26,19:20:26,2895,11,,,,27653.12,0
25642050,19:21:16,19:21:16,2896,12,,,,28023.26,0
25642050,19:22:04,19:22:04,2897,13,,,,28413.72,0
25642050,19:22:27,19:22:27,2898,14,,,,28629.08,0
25642050,19:23:12,19:23:12,2899,15,,,,28927.88,0
25642050,19:23:39,19:23:39,2900,16,,,,29129.92,0
25642050,19:24:01,19:24:01,4082,17,,,,29315.14,0
25642050,19:24:43,19:24:43,4083,18,,,,29711.62,0
25642050,19:25:01,19:25:01,4084,19,,,,29866.56,0
25642050,19:25:44,19:25:44,4085,20,,,,30261.12,0
25642050,19:26:00,19:26:00,4086,21,,,,30436.01,0
25642050,19:26:48,19:26:48,4087,22,,,,30874.19,0
25642050,19:27:25,19:27:25,4088,23,,,,31225.13,0
25642050,19:28:30,19:28:30,4089,24,,,,31776.5,0
25642050,19:29:05,19:29:05,4090,25,,,,32143.9,0
25642050,19:29:22,19:29:22,4091,26,,,,32322.65,0
25642050,19:29:50,19:29:50,4092,27,,,,32588.9,0
25642050,19:30:12,19:30:12,4093,28,,,,32766.88,0
25642050,19:31:00,19:31:00,10232,29,,1,,33263.14,
25642060,18:32:00,18:32:00,9942,1,,,1,0,
25642060,18:36:06,18:36:06,2127,2,,,,1917.42,0
25642060,18:37:27,18:37:27,3836,3,,,,2592.1,0
25642060,18:45:07,18:45:07,2452,4,,,,6515.55,0
25642060,19:00:00,19:00:00,657,5,,,,13778.18,
25642060,19:16:32,19:16:32,4078,6,,,,25595.14,0
25642060,19:17:00,19:17:00,4079,7,,,,25882.91,
25642060,19:17:25,19:17:25,4080,8,,,,26098.79,0
25642060,19:18:14,19:18:14,4081,9,,,,26616.06,0
25642060,19:19:27,19:19:27,2894,10,,,,27217.11,0
25642060,19:20:26,19:20:26,2895,11,,,,27653.12,0
25642060,19:21:16,19:21:16,2896,12,,,,28023.26,0
25642060,19:22:04,19:22:04,2897,13,,,,28413.72,0
25642060,19:22:27,19:22:27,2898,14,,,,28629.08,0
25642060,19:23:12,19:23:12,2899,15,,,,28927.88,0
25642060,19:23:39,19:23:39,2900,16,,,,29129.92,0
25642060,19:24:01,19:24:01,4082,17,,,,29315.14,0
25642060,19:24:43,19:24:43,4083,18,,,,29711.62,0
25642060,19:25:01,19:25:01,4084,19,,,,29866.56,0
25642060,19:25:44,19:25:44,4085,20,,,,30261.12,0
25642060,19:26:00,19:26:00,4086,21,,,,30436.01,0
25642060,19:26:48,19:26:48,4087,22,,,,30874.19,0
25642060,19:27:25,19:27:25,4088,23,,,,31225.13,0
25642060,19:28:30,19:28:30,4089,24,,,,31776.5,0
25642060,19:29:05,19:29:05,4090,25,,,,32143.9,0
25642060,19:29:22,19:29:22,4091,26,,,,32322.65,0
25642060,19:29:50,19:29:50,4092,27,,,,32588.9,0
25642060,19:30:12,19:30:12,4093,28,,,,32766.88,0
25642060,19:31:00,19:31:00,10232,29,,1,,33263.14,
26109090,17:30:00,17:30:00,9942,1,,,1,0,
26109090,17:34:06,17:34:06,2127,2,,,,1917.42,0
26109090,17:35:27,17:35:27,3836,3,,,,2592.1,0
26109090,17:43:07,17:43:07,2452,4,,,,6515.55,0
26109090,17:58:00,17:58:00,657,5,,,,13778.18,
26109090,18:14:32,18:14:32,4078,6,,,,25595.14,0
26109090,18:15:00,18:15:00,4079,7,,,,25882.91,
26109090,18:15:30,18:15:30,4080,8,,,,26098.79,0
26109090,18:16:30,18:16:30,4081,9,,,,26616.06,0
26109090,18:17:59,18:17:59,2894,10,,,,27217.11,0
26109090,18:19:10,18:19:10,2895,11,,,,27653.12,0
26109090,18:20:11,18:20:11,2896,12,,,,28023.26,0
26109090,18:21:10,18:21:10,2897,13,,,,28413.72,0
26109090,18:21:37,18:21:37,2898,14,,,,28629.08,0
26109090,18:22:32,18:22:32,2899,15,,,,28927.88,0
26109090,18:23:04,18:23:04,2900,16,,,,29129.92,0
26109090,18:23:32,18:23:32,4082,17,,,,29315.14,0
26109090,18:24:22,18:24:22,4083,18,,,,29711.62,0
26109090,18:24:45,18:24:45,4084,19,,,,29866.56,0
26109090,18:25:36,18:25:36,4085,20,,,,30261.12,0
26109090,18:25:56,18:25:56,4086,21,,,,30436.01,0
26109090,18:26:54,18:26:54,4087,22,,,,30874.19,0
26109090,18:27:39,18:27:39,4088,23,,,,31225.13,0
26109090,18:28:58,18:28:58,4089,24,,,,31776.5,0
26109090,18:29:40,18:29:40,4090,25,,,,32143.9,0
26109090,18:30:01,18:30:01,4091,26,,,,32322.65,0
26109090,18:30:35,18:30:35,4092,27,,,,32588.9,0
26109090,18:31:01,18:31:01,4093,28,,,,32766.88,0
26109090,18:32:00,18:32:00,10232,29,,1,,33263.14,
26452090,16:09:00,16:09:00,9942,1,,,1,0,
26452090,16:12:57,16:12:57,2127,2,,,,1917.42,0
26452090,16:14:15,16:14:15,3836,3,,,,2592.1,0
26452090,16:21:39,16:21:39,2452,4,,,,6515.55,0
26452090,16:36:00,16:36:00,657,5,,,,13778.18,
26452090,16:52:32,16:52:32,4078,6,,,,25595.14,0
26452090,16:53:00,16:53:00,4079,7,,,,25882.91,
26452090,16:53:30,16:53:30,4080,8,,,,26098.79,0
26452090,16:54:30,16:54:30,4081,9,,,,26616.06,0
26452090,16:55:59,16:55:59,2894,10,,,,27217.11,0
26452090,16:57:10,16:57:10,2895,11,,,,27653.12,0
26452090,16:58:11,16:58:11,2896,12,,,,28023.26,0
26452090,16:59:10,16:59:10,2897,13,,,,28413.72,0
26452090,16:59:37,16:59:37,2898,14,,,,28629.08,0
26452090,17:00:32,17:00:32,2899,15,,,,28927.88,0
26452090,17:01:04,17:01:04,2900,16,,,,29129.92,0
26452090,17:01:32,17:01:32,4082,17,,,,29315.14,0
26452090,17:02:22,17:02:22,4083,18,,,,29711.62,0
26452090,17:02:45,17:02:45,4084,19,,,,29866.56,0
26452090,17:03:36,17:03:36,4085,20,,,,30261.12,0
26452090,17:03:56,17:03:56,4086,21,,,,30436.01,0
26452090,17:04:54,17:04:54,4087,22,,,,30874.19,0
26452090,17:05:39,17:05:39,4088,23,,,,31225.13,0
26452090,17:06:58,17:06:58,4089,24,,,,31776.5,0
26452090,17:07:40,17:07:40,4090,25,,,,32143.9,0
26452090,17:08:01,17:08:01,4091,26,,,,32322.65,0
26452090,17:08:35,17:08:35,4092,27,,,,32588.9,0
26452090,17:09:01,17:09:01,4093,28,,,,32766.88,0
26452090,17:10:00,17:10:00,10232,29,,1,,33263.14,
4599020,17:30:00,17:30:00,9942,1,,,1,0,
4599020,17:34:06,17:34:06,2127,2,,,,1917.42,0
4599020,17:35:27,17:35:27,3836,3,,,,2592.1,0
4599020,17:43:07,17:43:07,2452,4,,,,6515.55,0
4599020,17:58:00,17:58:00,657,5,,,,13778.18,
4599020,18:14:32,18:14:32,4078,6,,,,25595.14,0
4599020,18:15:00,18:15:00,4079,7,,,,25882.91,
4599020,18:15:30,18:15:30,4080,8,,,,26098.79,0
4599020,18:16:30,18:16:30,4081,9,,,,26616.06,0
4599020,18:17:59,18:17:59,2894,10,,,,27217.11,0
4599020,18:19:10,18:19:10,2895,11,,,,27653.12,0
4599020,18:20:11,18:20:11,2896,12,,,,28023.26,0
4599020,18:21:10,18:21:10,2897,13,,,,28413.72,0
4599020,18:21:37,18:21:37,2898,14,,,,28629.08,0
4599020,18:22:32,18:22:32,2899,15,,,,28927.88,0
4599020,18:23:04,18:23:04,2900,16,,,,29129.92,0
4599020,18:23:32,18:23:32,4082,17,,,,29315.14,0
4599020,18:24:22,18:24:22,4083,18,,,,29711.62,0
4599020,18:24:45,18:24:45,4084,19,,,,29866.56,0
4599020,18:25:36,18:25:36,4085,20,,,,30261.12,0
4599020,18:25:56,18:25:56,4086,21,,,,30436.01,0
4599020,18:26:54,18:26:54,4087,22,,,,30874.19,0
4599020,18:27:39,18:27:39,4088,23,,,,31225.13,0
4599020,18:28:58,18:28:58,4089,24,,,,31776.5,0
4599020,18:29:40,18:29:40,4090,25,,,,32143.9,0
4599020,18:30:01,18:30:01,4091,26,,,,32322.65,0
4599020,18:30:35,18:30:35,4092,27,,,,32588.9,0
4599020,18:31:01,18:31:01,4093,28,,,,32766.88,0
4599020,18:32:00,18:32:00,10232,29,,1,,33263.14,
4599030,17:30:00,17:30:00,9942,1,,,1,0,
4599030,17:34:06,17:34:06,2127,2,,,,1917.42,0
4599030,17:35:27,17:35:27,3836,3,,,,2592.1,0
4599030,17:43:07,17:43:07,2452,4,,,,6515.55,0
4599030,17:58:00,17:58:00,657,5,,,,13778.18,
4599030,18:14:32,18:14:32,4078,6,,,,25595.14,0
4599030,18:15:00,18:15:00,4079,7,,,,25882.91,
4599030,18:15:30,18:15:30,4080,8,,,,26098.79,0
4599030,18:16:30,18:16:30,4081,9,,,,26616.06,0
4599030,18:17:59,18:17:59,2894,10,,,,27217.11,0
4599030,18:19:10,18:19:10,2895,11,,,,27653.12,0
4599030,18:20:11,18:20:11,2896,12,,,,28023.26,0
4599030,18:21:10,18:21:10,2897,13,,,,28413.72,0
4599030,18:21:37,18:21:37,2898,14,,,,28629.08,0
4599030,18:22:32,18:22:32,2899,15,,,,28927.88,0
4599030,18:23:04,18:23:04,2900,16,,,,29129.92,0
4599030,18:23:32,18:23:32,4082,17,,,,29315.14,0
4599030,18:24:22,18:24:22,4083,18,,,,29711.62,0
4599030,18:24:45,18:24:45,4084,19,,,,29866.56,0
4599030,18:25:36,18:25:36,4085,20,,,,30261.12,0
4599030,18:25:56,18:25:56,4086,21,,,,30436.01,0
4599030,18:26:54,18:26:54,4087,22,,,,30874.19,0
4599030,18:27:39,18:27:39,4088,23,,,,31225.13,0
4599030,18:28:58,18:28:58,4089,24,,,,31776.5,0
4599030,18:29:40,18:29:40,4090,25,,,,32143.9,0
4599030,18:30:01,18:30:01,4091,26,,,,32322.65,0
4599030,18:30:35,18:30:35,4092,27,,,,32588.9,0
4599030,18:31:01,18:31:01,4093,28,,,,32766.88,0
4599030,18:32:00,18:32:00,10232,29,,1,,33263.14,
4599040,17:30:00,17:30:00,9942,1,,,1,0,
4599040,17:34:06,17:34:06,2127,2,,,,1917.42,0
4599040,17:35:27,17:35:27,3836,3,,,,2592.1,0
4599040,17:43:07,17:43:07,2452,4,,,,6515.55,0
4599040,17:58:00,17:58:00,657,5,,,,13778.18,
4599040,18:14:32,18:14:32,4078,6,,,,25595.14,0
4599040,18:15:00,18:15:00,4079,7,,,,25882.91,
4599040,18:15:30,18:15:30,4080,8,,,,26098.79,0
4599040,18:16:30,18:16:30,4081,9,,,,26616.06,0
4599040,18:17:59,18:17:59,2894,10,,,,27217.11,0
4599040,18:19:10,18:19:10,2895,11,,,,27653.12,0
4599040,18:20:11,18:20:11,2896,12,,,,28023.26,0
4599040,18:21:10,18:21:10,2897,13,,,,28413.72,0
4599040,18:21:37,18:21:37,2898,14,,,,28629.08,0
4599040,18:22:32,18:22:32,2899,15,,,,28927.88,0
4599040,18:23:04,18:23:04,2900,16,,,,29129.92,0
4599040,18:23:32,18:23:32,4082,17,,,,29315.14,0
4599040,18:24:22,18:24:22,4083,18,,,,29711.62,0
4599040,18:24:45,18:24:45,4084,19,,,,29866.56,0
4599040,18:25:36,18:25:36,4085,20,,,,30261.12,0
4599040,18:25:56,18:25:56,4086,21,,,,30436.01,0
4599040,18:26:54,18:26:54,4087,22,,,,30874.19,0
4599040,18:27:39,18:27:39,4088,23,,,,31225.13,0
4599040,18:28:58,18:28:58,4089,24,,,,31776.5,0
4599040,18:29:40,18:29:40,4090,25,,,,32143.9,0
4599040,18:30:01,18:30:01,4091,26,,,,32322.65,0
4599040,18:30:35,18:30:35,4092,27,,,,32588.9,0
4599040,18:31:01,18:31:01,4093,28,,,,32766.88,0
4599040,18:32:00,18:32:00,10232,29,,1,,33263.14,
4599050,17:30:00,17:30:00,9942,1,,,1,0,
4599050,17:34:06,17:34:06,2127,2,,,,1917.42,0
4599050,17:35:27,17:35:27,3836,3,,,,2592.1,0
4599050,17:43:07,17:43:07,2452,4,,,,6515.55,0
4599050,17:58:00,17:58:00,657,5,,,,13778.18,
4599050,18:14:32,18:14:32,4078,6,,,,25595.14,0
4599050,18:15:00,18:15:00,4079,7,,,,25882.91,
4599050,18:15:30,18:15:30,4080,8,,,,26098.79,0
4599050,18:16:30,18:16:30,4081,9,,,,26616.06,0
4599050,18:17:59,18:17:59,2894,10,,,,27217.11,0
4599050,18:19:10,18:19:10,2895,11,,,,27653.12,0
4599050,18:20:11,18:20:11,2896,12,,,,28023.26,0
4599050,18:21:10,18:21:10,2897,13,,,,28413.72,0
4599050,18:21:37,18:21:37,2898,14,,,,28629.08,0
4599050,18:22:32,18:22:32,2899,15,,,,28927.88,0
4599050,18:23:04,18:23:04,2900,16,,,,29129.92,0
4599050,18:23:32,18:23:32,4082,17,,,,29315.14,0
4599050,18:24:22,18:24:22,4083,18,,,,29711.62,0
4599050,18:24:45,18:24:45,4084,19,,,,29866.56,0
4599050,18:25:36,18:25:36,4085,20,,,,30261.12,0
4599050,18:25:56,18:25:56,4086,21,,,,30436.01,0
4599050,18:26:54,18:26:54,4087,22,,,,30874.19,0
4599050,18:27:39,18:27:39,4088,23,,,,31225.13,0
4599050,18:28:58,18:28:58,4089,24,,,,31776.5,0
4599050,18:29:40,18:29:40,4090,25,,,,32143.9,0
4599050,18:30:01,18:30:01,4091,26,,,,32322.65,0
4599050,18:30:35,18:30:35,4092,27,,,,32588.9,0
4599050,18:31:01,18:31:01,4093,28,,,,32766.88,0
4599050,18:32:00,18:32:00,10232,29,,1,,33263.14,
4599060,17:30:00,17:30:00,9942,1,,,1,0,
4599060,17:34:06,17:34:06,2127,2,,,,1917.42,0
4599060,17:35:27,17:35:27,3836,3,,,,2592.1,0
4599060,17:43:07,17:43:07,2452,4,,,,6515.55,0
4599060,17:58:00,17:58:00,657,5,,,,13778.18,
4599060,18:14:32,18:14:32,4078,6,,,,25595.14,0
4599060,18:15:00,18:15:00,4079,7,,,,25882.91,
4599060,18:15:30,18:15:30,4080,8,,,,26098.79,0
4599060,18:16:30,18:16:30,4081,9,,,,26616.06,0
4599060,18:17:59,18:17:59,2894,10,,,,27217.11,0
4599060,18:19:10,18:19:10,2895,11,,,,27653.12,0
4599060,18:20:11,18:20:11,2896,12,,,,28023.26,0
4599060,18:21:10,18:21:10,2897,13,,,,28413.72,0
4599060,18:21:37,18:21:37,2898,14,,,,28629.08,0
4599060,18:22:32,18:22:32,2899,15,,,,28927.88,0
4599060,18:23:04,18:23:04,2900,16,,,,29129.92,0
4599060,18:23:32,18:23:32,4082,17,,,,29315.14,0
4599060,18:24:22,18:24:22,4083,18,,,,29711.62,0
4599060,18:24:45,18:24:45,4084,19,,,,29866.56,0
4599060,18:25:36,18:25:36,4085,20,,,,30261.12,0
4599060,18:25:56,18:25:56,4086,21,,,,30436.01,0
4599060,18:26:54,18:26:54,4087,22,,,,30874.19,0
4599060,18:27:39,18:27:39,4088,23,,,,31225.13,0
4599060,18:28:58,18:28:58,4089,24,,,,31776.5,0
4599060,18:29:40,18:29:40,4090,25,,,,32143.9,0
4599060,18:30:01,18:30:01,4091,26,,,,32322.65,0
4599060,18:30:35,18:30:35,4092,27,,,,32588.9,0
4599060,18:31:01,18:31:01,4093,28,,,,32766.88,0
4599060,18:32:00,18:32:00,10232,29,,1,,33263.14,
8046020,16:09:00,16:09:00,9942,1,,,1,0,
8046020,16:12:57,16:12:57,2127,2,,,,1917.42,0
8046020,16:14:15,16:14:15,3836,3,,,,2592.1,0
8046020,16:21:39,16:21:39,2452,4,,,,6515.55,0
8046020,16:36:00,16:36:00,657,5,,,,13778.18,
8046020,16:52:32,16:52:32,4078,6,,,,25595.14,0
8046020,16:53:00,16:53:00,4079,7,,,,25882.91,
8046020,16:53:30,16:53:30,4080,8,,,,26098.79,0
8046020,16:54:30,16:54:30,4081,9,,,,26616.06,0
8046020,16:55:59,16:55:59,2894,10,,,,27217.11,0
8046020,16:57:10,16:57:10,2895,11,,,,27653.12,0
8046020,16:58:11,16:58:11,2896,12,,,,28023.26,0
8046020,16:59:10,16:59:10,2897,13,,,,28413.72,0
8046020,16:59:37,16:59:37,2898,14,,,,28629.08,0
8046020,17:00:32,17:00:32,2899,15,,,,28927.88,0
8046020,17:01:04,17:01:04,2900,16,,,,29129.92,0
8046020,17:01:32,17:01:32,4082,17,,,,29315.14,0
8046020,17:02:22,17:02:22,4083,18,,,,29711.62,0
8046020,17:02:45,17:02:45,4084,19,,,,29866.56,0
8046020,17:03:36,17:03:36,4085,20,,,,30261.12,0
8046020,17:03:56,17:03:56,4086,21,,,,30436.01,0
8046020,17:04:54,17:04:54,4087,22,,,,30874.19,0
8046020,17:05:39,17:05:39,4088,23,,,,31225.13,0
8046020,17:06:58,17:06:58,4089,24,,,,31776.5,0
8046020,17:07:40,17:07:40,4090,25,,,,32143.9,0
8046020,17:08:01,17:08:01,4091,26,,,,32322.65,0
8046020,17:08:35,17:08:35,4092,27,,,,32588.9,0
8046020,17:09:01,17:09:01,4093,28,,,,32766.88,0
8046020,17:10:00,17:10:00,10232,29,,1,,33263.14,
8046030,16:09:00,16:09:00,9942,1,,,1,0,
8046030,16:12:57,16:12:57,2127,2,,,,1917.42,0
8046030,16:14:15,16:14:15,3836,3,,,,2592.1,0
8046030,16:21:39,16:21:39,2452,4,,,,6515.55,0
8046030,16:36:00,16:36:00,657,5,,,,13778.18,
8046030,16:52:32,16:52:32,4078,6,,,,25595.14,0
8046030,16:53:00,16:53:00,4079,7,,,,25882.91,
8046030,16:53:30,16:53:30,4080,8,,,,26098.79,0
8046030,16:54:30,16:54:30,4081,9,,,,26616.06,0
8046030,16:55:59,16:55:59,2894,10,,,,27217.11,0
8046030,16:57:10,16:57:10,2895,11,,,,27653.12,0
8046030,16:58:11,16:58:11,2896,12,,,,28023.26,0
8046030,16:59:10,16:59:10,2897,13,,,,28413.72,0
8046030,16:59:37,16:59:37,2898,14,,,,28629.08,0
8046030,17:00:32,17:00:32,2899,15,,,,28927.88,0
8046030,17:01:04,17:01:04,2900,16,,,,29129.92,0
8046030,17:01:32,17:01:32,4082,17,,,,29315.14,0
8046030,17:02:22,17:02:22,4083,18,,,,29711.62,0
8046030,17:02:45,17:02:45,4084,19,,,,29866.56,0
8046030,17:03:36,17:03:36,4085,20,,,,30261.12,0
8046030,17:03:56,17:03:56,4086,21,,,,30436.01,0
8046030,17:04:54,17:04:54,4087,22,,,,30874.19,0
8046030,17:05:39,17:05:39,4088,23,,,,31225.13,0
8046030,17:06:58,17:06:58,4089,24,,,,31776.5,0
8046030,17:07:40,17:07:40,4090,25,,,,32143.9,0
8046030,17:08:01,17:08:01,4091,26,,,,32322.65,0
8046030,17:08:35,17:08:35,4092,27,,,,32588.9,0
8046030,17:09:01,17:09:01,4093,28,,,,32766.88,0
8046030,17:10:00,17:10:00,10232,29,,1,,33263.14,
8046040,16:09:00,16:09:00,9942,1,,,1,0,
8046040,16:12:57,16:12:57,2127,2,,,,1917.42,0
8046040,16:14:15,16:14:15,3836,3,,,,2592.1,0
8046040,16:21:39,16:21:39,2452,4,,,,6515.55,0
8046040,16:36:00,16:36:00,657,5,,,,13778.18,
8046040,16:52:32,16:52:32,4078,6,,,,25595.14,0
8046040,16:53:00,16:53:00,4079,7,,,,25882.91,
8046040,16:53:30,16:53:30,4080,8,,,,26098.79,0
8046040,16:54:30,16:54:30,4081,9,,,,26616.06,0
8046040,16:55:59,16:55:59,2894,10,,,,27217.11,0
8046040,16:57:10,16:57:10,2895,11,,,,27653.12,0
8046040,16:58:11,16:58:11,2896,12,,,,28023.26,0
8046040,16:59:10,16:59:10,2897,13,,,,28413.72,0
8046040,16:59:37,16:59:37,2898,14,,,,28629.08,0
8046040,17:00:32,17:00:32,2899,15,,,,28927.88,0
8046040,17:01:04,17:01:04,2900,16,,,,29129.92,0
8046040,17:01:32,17:01:32,4082,17,,,,29315.14,0
8046040,17:02:22,17:02:22,4083,18,,,,29711.62,0
8046040,17:02:45,17:02:45,4084,19,,,,29866.56,0
8046040,17:03:36,17:03:36,4085,20,,,,30261.12,0
8046040,17:03:56,17:03:56,4086,21,,,,30436.01,0
8046040,17:04:54,17:04:54,4087,22,,,,30874.19,0
8046040,17:05:39,17:05:39,4088,23,,,,31225.13,0
8046040,17:06:58,17:06:58,4089,24,,,,31776.5,0
8046040,17:07:40,17:07:40,4090,25,,,,32143.9,0
8046040,17:08:01,17:08:01,4091,26,,,,32322.65,0
8046040,17:08:35,17:08:35,4092,27,,,,32588.9,0
8046040,17:09:01,17:09:01,4093,28,,,,32766.88,0
8046040,17:10:00,17:10:00,10232,29,,1,,33263.14,
8046050,16:09:00,16:09:00,9942,1,,,1,0,
8046050,16:12:57,16:12:57,2127,2,,,,1917.42,0
8046050,16:14:15,16:14:15,3836,3,,,,2592.1,0
8046050,16:21:39,16:21:39,2452,4,,,,6515.55,0
8046050,16:36:00,16:36:00,657,5,,,,13778.18,
8046050,16:52:32,16:52:32,4078,6,,,,25595.14,0
8046050,16:53:00,16:53:00,4079,7,,,,25882.91,
8046050,16:53:30,16:53:30,4080,8,,,,26098.79,0
8046050,16:54:30,16:54:30,4081,9,,,,26616.06,0
8046050,16:55:59,16:55:59,2894,10,,,,27217.11,0
8046050,16:57:10,16:57:10,2895,11,,,,27653.12,0
8046050,16:58:11,16:58:11,2896,12,,,,28023.26,0
8046050,16:59:10,16:59:10,2897,13,,,,28413.72,0
8046050,16:59:37,16:59:37,2898,14,,,,28629.08,0
8046050,17:00:32,17:00:32,2899,15,,,,28927.88,0
8046050,17:01:04,17:01:04,2900,16,,,,29129.92,0
8046050,17:01:32,17:01:32,4082,17,,,,29315.14,0
8046050,17:02:22,17:02:22,4083,18,,,,29711.62,0
8046050,17:02:45,17:02:45,4084,19,,,,29866.56,0
8046050,17:03:36,17:03:36,4085,20,,,,30261.12,0
8046050,17:03:56,17:03:56,4086,21,,,,30436.01,0
8046050,17:04:54,17:04:54,4087,22,,,,30874.19,0
8046050,17:05:39,17:05:39,4088,23,,,,31225.13,0
8046050,17:06:58,17:06:58,4089,24,,,,31776.5,0
8046050,17:07:40,17:07:40,4090,25,,,,32143.9,0
8046050,17:08:01,17:08:01,4091,26,,,,32322.65,0
8046050,17:08:35,17:08:35,4092,27,,,,32588.9,0
8046050,17:09:01,17:09:01,4093,28,,,,32766.88,0
8046050,17:10:00,17:10:00,10232,29,,1,,33263.14,
8046060,16:09:00,16:09:00,9942,1,,,1,0,
8046060,16:12:57,16:12:57,2127,2,,,,1917.42,0
8046060,16:14:15,16:14:15,3836,3,,,,2592.1,0
8046060,16:21:39,16:21:39,2452,4,,,,6515.55,0
8046060,16:36:00,16:36:00,657,5,,,,13778.18,
8046060,16:52:32,16:52:32,4078,6,,,,25595.14,0
8046060,16:53:00,16:53:00,4079,7,,,,25882.91,
8046060,16:53:30,16:53:30,4080,8,,,,26098.79,0
8046060,16:54:30,16:54:30,4081,9,,,,26616.06,0
8046060,16:55:59,16:55:59,2894,10,,,,27217.11,0
8046060,16:57:10,16:57:10,2895,11,,,,27653.12,0
8046060,16:58:11,16:58:11,2896,12,,,,28023.26,0
8046060,16:59:10,16:59:10,2897,13,,,,28413.72,0
8046060,16:59:37,16:59:37,2898,14,,,,28629.08,0
8046060,17:00:32,17:00:32,2899,15,,,,28927.88,0
8046060,17:01:04,17:01:04,2900,16,,,,29129.92,0
8046060,17:01:32,17:01:32,4082,17,,,,29315.14,0
8046060,17:02:22,17:02:22,4083,18,,,,29711.62,0
8046060,17:02:45,17:02:45,4084,19,,,,29866.56,0
8046060,17:03:36,17:03:36,4085,20,,,,30261.12,0
8046060,17:03:56,17:03:56,4086,21,,,,30436.01,0
8046060,17:04:54,17:04:54,4087,22,,,,30874.19,0
8046060,17:05:39,17:05:39,4088,23,,,,31225.13,0
8046060,17:06:58,17:06:58,4089,24,,,,31776.5,0
8046060,17:07:40,17:07:40,4090,25,,,,32143.9,0
8046060,17:08:01,17:08:01,4091,26,,,,32322.65,0
8046060,17:08:35,17:08:35,4092,27,,,,32588.9,0
8046060,17:09:01,17:09:01,4093,28,,,,32766.88,0
8046060,17:10:00,17:10:00,10232,29,,1,,33263.14,
14654020,15:20:00,15:20:00,9948,1,,,1,0,
14654020,15:55:00,15:55:00,6607,2,,,,15598.63,
14654020,15:57:31,15:57:31,6580,3,,,,17286.63,0
14654020,16:00:00,16:00:00,9514,4,,,,18762.62,
14654020,16:02:00,16:02:00,9516,5,,,,19226.7,
14654020,16:03:00,16:03:00,9518,6,,,,19512.99,
14654020,16:03:54,16:03:54,3326,7,,,,19953.73,0
14654020,16:04:31,16:04:31,3327,8,,,,20239.11,0
14654020,16:06:31,16:06:31,10597,9,,,,21117.49,0
14654020,16:07:48,16:07:48,10596,10,,,,21633.78,0
14654020,16:08:31,16:08:31,10598,11,,,,22004.83,0
14654020,16:09:04,16:09:04,10591,12,,,,22338.19,0
14654020,16:10:03,16:10:03,10593,13,,,,22738.24,0
14654020,16:11:00,16:11:00,10592,14,,,,23097.86,
14654020,16:14:00,16:14:00,7680,15,,,,24781.01,
14654020,16:16:30,16:16:30,6049,16,,,,25326.94,0
14654020,16:17:00,16:17:00,6050,17,,,,25474.17,0
14654020,16:17:25,16:17:25,9648,18,,,,25660.68,0
14654020,16:17:59,16:17:59,7525,19,,,,25930.98,0
14654020,16:18:29,16:18:29,7526,20,,,,26176.3,0
14654020,16:20:13,16:20:13,10404,21,,,,27105.31,0
14654020,16:21:00,16:21:00,10403,22,,1,,27477.18,
14654030,15:20:00,15:20:00,9948,1,,,1,0,
14654030,15:55:00,15:55:00,6607,2,,,,15598.63,
14654030,15:57:31,15:57:31,6580,3,,,,17286.63,0
14654030,16:00:00,16:00:00,9514,4,,,,18762.62,
14654030,16:02:00,16:02:00,9516,5,,,,19226.7,
14654030,16:03:00,16:03:00,9518,6,,,,19512.99,
14654030,16:03:54,16:03:54,3326,7,,,,19953.73,0
14654030,16:04:31,16:04:31,3327,8,,,,20239.11,0
14654030,16:06:31,16:06:31,10597,9,,,,21117.49,0
14654030,16:07:48,16:07:48,10596,10,,,,21633.78,0
14654030,16:08:31,16:08:31,10598,11,,,,22004.83,0
14654030,16:09:04,16:09:04,10591,12,,,,22338.19,0
14654030,16:10:03,16:10:03,10593,13,,,,22738.24,0
14654030,16:11:00,16:11:00,10592,14,,,,23097.86,
14654030,16:14:00,16:14:00,7680,15,,,,24781.01,
14654030,16:16:30,16:16:30,6049,16,,,,25326.94,0
14654030,16:17:00,16:17:00,6050,17,,,,25474.17,0
14654030,16:17:25,16:17:25,9648,18,,,,25660.68,0
14654030,16:17:59,16:17:59,7525,19,,,,25930.98,0
14654030,16:18:29,16:18:29,7526,20,,,,26176.3,0
14654030,16:20:13,16:20:13,10404,21,,,,27105.31,0
14654030,16:21:00,16:21:00,10403,22,,1,,27477.18,
14654040,15:20:00,15:20:00,9948,1,,,1,0,
14654040,15:55:00,15:55:00,6607,2,,,,15598.63,
14654040,15:57:31,15:57:31,6580,3,,,,17286.63,0
14654040,16:00:00,16:00:00,9514,4,,,,18762.62,
14654040,16:02:00,16:02:00,9516,5,,,,19226.7,
14654040,16:03:00,16:03:00,9518,6,,,,19512.99,
14654040,16:03:54,16:03:54,3326,7,,,,19953.73,0
14654040,16:04:31,16:04:31,3327,8,,,,20239.11,0
14654040,16:06:31,16:06:31,10597,9,,,,21117.49,0
14654040,16:07:48,16:07:48,10596,10,,,,21633.78,0
14654040,16:08:31,16:08:31,10598,11,,,,22004.83,0
14654040,16:09:04,16:09:04,10591,12,,,,22338.19,0
14654040,16:10:03,16:10:03,10593,13,,,,22738.24,0
14654040,16:11:00,16:11:00,10592,14,,,,23097.86,
14654040,16:14:00,16:14:00,7680,15,,,,24781.01,
14654040,16:16:30,16:16:30,6049,16,,,,25326.94,0
14654040,16:17:00,16:17:00,6050,17,,,,25474.17,0
14654040,16:17:25,16:17:25,9648,18,,,,25660.68,0
14654040,16:17:59,16:17:59,7525,19,,,,25930.98,0
14654040,16:18:29,16:18:29,7526,20,,,,26176.3,0
14654040,16:20:13,16:20:13,10404,21,,,,27105.31,0
14654040,16:21:00,16:21:00,10403,22,,1,,27477.18,
14654050,15:20:00,15:20:00,9948,1,,,1,0,
14654050,15:55:00,15:55:00,6607,2,,,,15598.63,
14654050,15:57:31,15:57:31,6580,3,,,,17286.63,0
14654050,16:00:00,16:00:00,9514,4,,,,18762.62,
14654050,16:02:00,16:02:00,9516,5,,,,19226.7,
14654050,16:03:00,16:03:00,9518,6,,,,19512.99,
14654050,16:03:54,16:03:54,3326,7,,,,19953.73,0
14654050,16:04:31,16:04:31,3327,8,,,,20239.11,0
14654050,16:06:31,16:06:31,10597,9,,,,21117.49,0
14654050,16:07:48,16:07:48,10596,10,,,,21633.78,0
14654050,16:08:31,16:08:31,10598,11,,,,22004.83,0
14654050,16:09:04,16:09:04,10591,12,,,,22338.19,0
14654050,16:10:03,16:10:03,10593,13,,,,22738.24,0
14654050,16:11:00,16:11:00,10592,14,,,,23097.86,
14654050,16:14:00,16:14:00,7680,15,,,,24781.01,
14654050,16:16:30,16:16:30,6049,16,,,,25326.94,0
14654050,16:17:00,16:17:00,6050,17,,,,25474.17,0
14654050,16:17:25,16:17:25,9648,18,,,,25660.68,0
14654050,16:17:59,16:17:59,7525,19,,,,25930.98,0
14654050,16:18:29,16:18:29,7526,20,,,,26176.3,0
14654050,16:20:13,16:20:13,10404,21,,,,27105.31,0
14654050,16:21:00,16:21:00,10403,22,,1,,27477.18,
14654060,15:20:00,15:20:00,9948,1,,,1,0,
14654060,15:55:00,15:55:00,6607,2,,,,15598.63,
14654060,15:57:31,15:57:31,6580,3,,,,17286.63,0
14654060,16:00:00,16:00:00,9514,4,,,,18762.62,
14654060,16:02:00,16:02:00,9516,5,,,,19226.7,
14654060,16:03:00,16:03:00,9518,6,,,,19512.99,
14654060,16:03:54,16:03:54,3326,7,,,,19953.73,0
14654060,16:04:31,16:04:31,3327,8,,,,20239.11,0
14654060,16:06:31,16:06:31,10597,9,,,,21117.49,0
14654060,16:07:48,16:07:48,10596,10,,,,21633.78,0
14654060,16:08:31,16:08:31,10598,11,,,,22004.83,0
14654060,16:09:04,16:09:04,10591,12,,,,22338.19,0
14654060,16:10:03,16:10:03,10593,13,,,,22738.24,0
14654060,16:11:00,16:11:00,10592,14,,,,23097.86,
14654060,16:14:00,16:14:00,7680,15,,,,24781.01,
14654060,16:16:30,16:16:30,6049,16,,,,25326.94,0
14654060,16:17:00,16:17:00,6050,17,,,,25474.17,0
14654060,16:17:25,16:17:25,9648,18,,,,25660.68,0
14654060,16:17:59,16:17:59,7525,19,,,,25930.98,0
14654060,16:18:29,16:18:29,7526,20,,,,26176.3,0
14654060,16:20:13,16:20:13,10404,21,,,,27105.31,0
14654060,16:21:00,16:21:00,10403,22,,1,,27477.18,
15780020,17:22:00,17:22:00,9948,1,,,1,0,
15780020,17:57:00,17:57:00,6607,2,,,,15598.63,
15780020,17:59:31,17:59:31,6580,3,,,,17286.63,0
15780020,18:02:00,18:02:00,9514,4,,,,18762.62,
15780020,18:04:00,18:04:00,9516,5,,,,19226.7,
15780020,18:05:00,18:05:00,9518,6,,,,19512.99,
15780020,18:05:54,18:05:54,3326,7,,,,19953.73,0
15780020,18:06:31,18:06:31,3327,8,,,,20239.11,0
15780020,18:08:31,18:08:31,10597,9,,,,21117.49,0
15780020,18:09:48,18:09:48,10596,10,,,,21633.78,0
15780020,18:10:31,18:10:31,10598,11,,,,22004.83,0
15780020,18:11:04,18:11:04,10591,12,,,,22338.19,0
15780020,18:12:03,18:12:03,10593,13,,,,22738.24,0
15780020,18:13:00,18:13:00,10592,14,,,,23097.86,
15780020,18:16:00,18:16:00,7680,15,,,,24781.01,
15780020,18:18:30,18:18:30,6049,16,,,,25326.94,0
15780020,18:19:00,18:19:00,6050,17,,,,25474.17,0
15780020,18:19:25,18:19:25,9648,18,,,,25660.68,0
15780020,18:19:59,18:19:59,7525,19,,,,25930.98,0
15780020,18:20:29,18:20:29,7526,20,,,,26176.3,0
15780020,18:22:13,18:22:13,10404,21,,,,27105.31,0
15780020,18:23:00,18:23:00,10403,22,,1,,27477.18,
15780030,17:22:00,17:22:00,9948,1,,,1,0,
15780030,17:57:00,17:57:00,6607,2,,,,15598.63,
15780030,17:59:31,17:59:31,6580,3,,,,17286.63,0
15780030,18:02:00,18:02:00,9514,4,,,,18762.62,
15780030,18:04:00,18:04:00,9516,5,,,,19226.7,
15780030,18:05:00,18:05:00,9518,6,,,,19512.99,
15780030,18:05:54,18:05:54,3326,7,,,,19953.73,0
15780030,18:06:31,18:06:31,3327,8,,,,20239.11,0
15780030,18:08:31,18:08:31,10597,9,,,,21117.49,0
15780030,18:09:48,18:09:48,10596,10,,,,21633.78,0
15780030,18:10:31,18:10:31,10598,11,,,,22004.83,0
15780030,18:11:04,18:11:04,10591,12,,,,22338.19,0
15780030,18:12:03,18:12:03,10593,13,,,,22738.24,0
15780030,18:13:00,18:13:00,10592,14,,,,23097.86,
15780030,18:16:00,18:16:00,7680,15,,,,24781.01,
15780030,18:18:30,18:18:30,6049,16,,,,25326.94,0
15780030,18:19:00,18:19:00,6050,17,,,,25474.17,0
15780030,18:19:25,18:19:25,9648,18,,,,25660.68,0
15780030,18:19:59,18:19:59,7525,19,,,,25930.98,0
15780030,18:20:29,18:20:29,7526,20,,,,26176.3,0
15780030,18:22:13,18:22:13,10404,21,,,,27105.31,0
15780030,18:23:00,18:23:00,10403,22,,1,,27477.18,
15780040,17:22:00,17:22:00,9948,1,,,1,0,
15780040,17:57:00,17:57:00,6607,2,,,,15598.63,
15780040,17:59:31,17:59:31,6580,3,,,,17286.63,0
15780040,18:02:00,18:02:00,9514,4,,,,18762.62,
15780040,18:04:00,18:04:00,9516,5,,,,19226.7,
15780040,18:05:00,18:05:00,9518,6,,,,19512.99,
15780040,18:05:54,18:05:54,3326,7,,,,19953.73,0
15780040,18:06:31,18:06:31,3327,8,,,,20239.11,0
15780040,18:08:31,18:08:31,10597,9,,,,21117.49,0
15780040,18:09:48,18:09:48,10596,10,,,,21633.78,0
15780040,18:10:31,18:10:31,10598,11,,,,22004.83,0
15780040,18:11:04,18:11:04,10591,12,,,,22338.19,0
15780040,18:12:03,18:12:03,10593,13,,,,22738.24,0
15780040,18:13:00,18:13:00,10592,14,,,,23097.86,
15780040,18:16:00,18:16:00,7680,15,,,,24781.01,
15780040,18:18:30,18:18:30,6049,16,,,,25326.94,0
15780040,18:19:00,18:19:00,6050,17,,,,25474.17,0
15780040,18:19:25,18:19:25,9648,18,,,,25660.68,0
15780040,18:19:59,18:19:59,7525,19,,,,25930.98,0
15780040,18:20:29,18:20:29,7526,20,,,,26176.3,0
15780040,18:22:13,18:22:13,10404,21,,,,27105.31,0
15780040,18:23:00,18:23:00,10403,22,,1,,27477.18,
15780050,17:22:00,17:22:00,9948,1,,,1,0,
15780050,17:57:00,17:57:00,6607,2,,,,15598.63,
15780050,17:59:31,17:59:31,6580,3,,,,17286.63,0
15780050,18:02:00,18:02:00,9514,4,,,,18762.62,
15780050,18:04:00,18:04:00,9516,5,,,,19226.7,
15780050,18:05:00,18:05:00,9518,6,,,,19512.99,
15780050,18:05:54,18:05:54,3326,7,,,,19953.73,0
15780050,18:06:31,18:06:31,3327,8,,,,20239.11,0
15780050,18:08:31,18:08:31,10597,9,,,,21117.49,0
15780050,18:09:48,18:09:48,10596,10,,,,21633.78,0
15780050,18:10:31,18:10:31,10598,11,,,,22004.83,0
15780050,18:11:04,18:11:04,10591,12,,,,22338.19,0
15780050,18:12:03,18:12:03,10593,13,,,,22738.24,0
15780050,18:13:00,18:13:00,10592,14,,,,23097.86,
15780050,18:16:00,18:16:00,7680,15,,,,24781.01,
15780050,18:18:30,18:18:30,6049,16,,,,25326.94,0
15780050,18:19:00,18:19:00,6050,17,,,,25474.17,0
15780050,18:19:25,18:19:25,9648,18,,,,25660.68,0
15780050,18:19:59,18:19:59,7525,19,,,,25930.98,0
15780050,18:20:29,18:20:29,7526,20,,,,26176.3,0
15780050,18:22:13,18:22:13,10404,21,,,,27105.31,0
15780050,18:23:00,18:23:00,10403,22,,1,,27477.18,
15780060,17:22:00,17:22:00,9948,1,,,1,0,
15780060,17:57:00,17:57:00,6607,2,,,,15598.63,
15780060,17:59:31,17:59:31,6580,3,,,,17286.63,0
15780060,18:02:00,18:02:00,9514,4,,,,18762.62,
15780060,18:04:00,18:04:00,9516,5,,,,19226.7,
15780060,18:05:00,18:05:00,9518,6,,,,19512.99,
15780060,18:05:54,18:05:54,3326,7,,,,19953.73,0
15780060,18:06:31,18:06:31,3327,8,,,,20239.11,0
15780060,18:08:31,18:08:31,10597,9,,,,21117.49,0
15780060,18:09:48,18:09:48,10596,10,,,,21633.78,0
15780060,18:10:31,18:10:31,10598,11,,,,22004.83,0
15780060,18:11:04,18:11:04,10591,12,,,,22338.19,0
15780060,18:12:03,18:12:03,10593,13,,,,22738.24,0
15780060,18:13:00,18:13:00,10592,14,,,,23097.86,
15780060,18:16:00,18:16:00,7680,15,,,,24781.01,
15780060,18:18:30,18:18:30,6049,16,,,,25326.94,0
15780060,18:19:00,18:19:00,6050,17,,,,25474.17,0
15780060,18:19:25,18:19:25,9648,18,,,,25660.68,0
15780060,18:19:59,18:19:59,7525,19,,,,25930.98,0
15780060,18:20:29,18:20:29,7526,20,,,,26176.3,0
15780060,18:22:13,18:22:13,10404,21,,,,27105.31,0
15780060,18:23:00,18:23:00,10403,22,,1,,27477.18,
16643020,14:52:00,14:52:00,9948,1,,,1,0,
16643020,15:27:00,15:27:00,6607,2,,,,15598.63,
16643020,15:29:31,15:29:31,6580,3,,,,17286.63,0
16643020,15:32:00,15:32:00,9514,4,,,,18762.62,
16643020,15:34:00,15:34:00,9516,5,,,,19226.7,
16643020,15:35:00,15:35:00,9518,6,,,,19512.99,
16643020,15:35:54,15:35:54,3326,7,,,,19953.73,0
16643020,15:36:31,15:36:31,3327,8,,,,20239.11,0
16643020,15:38:31,15:38:31,10597,9,,,,21117.49,0
16643020,15:39:48,15:39:48,10596,10,,,,21633.78,0
16643020,15:40:31,15:40:31,10598,11,,,,22004.83,0
16643020,15:41:04,15:41:04,10591,12,,,,22338.19,0
16643020,15:42:03,15:42:03,10593,13,,,,22738.24,0
16643020,15:43:00,15:43:00,10592,14,,,,23097.86,
16643020,15:46:00,15:46:00,7680,15,,,,24781.01,
16643020,15:48:30,15:48:30,6049,16,,,,25326.94,0
16643020,15:49:00,15:49:00,6050,17,,,,25474.17,0
16643020,15:49:25,15:49:25,9648,18,,,,25660.68,0
16643020,15:49:59,15:49:59,7525,19,,,,25930.98,0
16643020,15:50:29,15:50:29,7526,20,,,,26176.3,0
16643020,15:52:13,15:52:13,10404,21,,,,27105.31,0
16643020,15:53:00,15:53:00,10403,22,,1,,27477.18,
16643030,14:52:00,14:52:00,9948,1,,,1,0,
16643030,15:27:00,15:27:00,6607,2,,,,15598.63,
16643030,15:29:31,15:29:31,6580,3,,,,17286.63,0
16643030,15:32:00,15:32:00,9514,4,,,,18762.62,
16643030,15:34:00,15:34:00,9516,5,,,,19226.7,
16643030,15:35:00,15:35:00,9518,6,,,,19512.99,
16643030,15:35:54,15:35:54,3326,7,,,,19953.73,0
16643030,15:36:31,15:36:31,3327,8,,,,20239.11,0
16643030,15:38:31,15:38:31,10597,9,,,,21117.49,0
16643030,15:39:48,15:39:48,10596,10,,,,21633.78,0
16643030,15:40:31,15:40:31,10598,11,,,,22004.83,0
16643030,15:41:04,15:41:04,10591,12,,,,22338.19,0
16643030,15:42:03,15:42:03,10593,13,,,,22738.24,0
16643030,15:43:00,15:43:00,10592,14,,,,23097.86,
16643030,15:46:00,15:46:00,7680,15,,,,24781.01,
16643030,15:48:30,15:48:30,6049,16,,,,25326.94,0
16643030,15:49:00,15:49:00,6050,17,,,,25474.17,0
16643030,15:49:25,15:49:25,9648,18,,,,25660.68,0
16643030,15:49:59,15:49:59,7525,19,,,,25930.98,0
16643030,15:50:29,15:50:29,7526,20,,,,26176.3,0
16643030,15:52:13,15:52:13,10404,21,,,,27105.31,0
16643030,15:53:00,15:53:00,10403,22,,1,,27477.18,
16643040,14:52:00,14:52:00,9948,1,,,1,0,
16643040,15:27:00,15:27:00,6607,2,,,,15598.63,
16643040,15:29:31,15:29:31,6580,3,,,,17286.63,0
16643040,15:32:00,15:32:00,9514,4,,,,18762.62,
16643040,15:34:00,15:34:00,9516,5,,,,19226.7,
16643040,15:35:00,15:35:00,9518,6,,,,19512.99,
16643040,15:35:54,15:35:54,3326,7,,,,19953.73,0
16643040,15:36:31,15:36:31,3327,8,,,,20239.11,0
16643040,15:38:31,15:38:31,10597,9,,,,21117.49,0
16643040,15:39:48,15:39:48,10596,10,,,,21633.78,0
16643040,15:40:31,15:40:31,10598,11,,,,22004.83,0
16643040,15:41:04,15:41:04,10591,12,,,,22338.19,0
16643040,15:42:03,15:42:03,10593,13,,,,22738.24,0
16643040,15:43:00,15:43:00,10592,14,,,,23097.86,
16643040,15:46:00,15:46:00,7680,15,,,,24781.01,
16643040,15:48:30,15:48:30,6049,16,,,,25326.94,0
16643040,15:49:00,15:49:00,6050,17,,,,25474.17,0
16643040,15:49:25,15:49:25,9648,18,,,,25660.68,0
16643040,15:49:59,15:49:59,7525,19,,,,25930.98,0
16643040,15:50:29,15:50:29,7526,20,,,,26176.3,0
16643040,15:52:13,15:52:13,10404,21,,,,27105.31,0
16643040,15:53:00,15:53:00,10403,22,,1,,27477.18,
16643050,14:52:00,14:52:00,9948,1,,,1,0,
16643050,15:27:00,15:27:00,6607,2,,,,15598.63,
16643050,15:29:31,15:29:31,6580,3,,,,17286.63,0
16643050,15:32:00,15:32:00,9514,4,,,,18762.62,
16643050,15:34:00,15:34:00,9516,5,,,,19226.7,
16643050,15:35:00,15:35:00,9518,6,,,,19512.99,
16643050,15:35:54,15:35:54,3326,7,,,,19953.73,0
16643050,15:36:31,15:36:31,3327,8,,,,20239.11,0
16643050,15:38:31,15:38:31,10597,9,,,,21117.49,0
16643050,15:39:48,15:39:48,10596,10,,,,21633.78,0
16643050,15:40:31,15:40:31,10598,11,,,,22004.83,0
16643050,15:41:04,15:41:04,10591,12,,,,22338.19,0
16643050,15:42:03,15:42:03,10593,13,,,,22738.24,0
16643050,15:43:00,15:43:00,10592,14,,,,23097.86,
16643050,15:46:00,15:46:00,7680,15,,,,24781.01,
16643050,15:48:30,15:48:30,6049,16,,,,25326.94,0
16643050,15:49:00,15:49:00,6050,17,,,,25474.17,0
16643050,15:49:25,15:49:25,9648,18,,,,25660.68,0
16643050,15:49:59,15:49:59,7525,19,,,,25930.98,0
16643050,15:50:29,15:50:29,7526,20,,,,26176.3,0
16643050,15:52:13,15:52:13,10404,21,,,,27105.31,0
16643050,15:53:00,15:53:00,10403,22,,1,,27477.18,
16643060,14:52:00,14:52:00,9948,1,,,1,0,
16643060,15:27:00,15:27:00,6607,2,,,,15598.63,
16643060,15:29:31,15:29:31,6580,3,,,,17286.63,0
16643060,15:32:00,15:32:00,9514,4,,,,18762.62,
16643060,15:34:00,15:34:00,9516,5,,,,19226.7,
16643060,15:35:00,15:35:00,9518,6,,,,19512.99,
16643060,15:35:54,15:35:54,3326,7,,,,19953.73,0
16643060,15:36:31,15:36:31,3327,8,,,,20239.11,0
16643060,15:38:31,15:38:31,10597,9,,,,21117.49,0
16643060,15:39:48,15:39:48,10596,10,,,,21633.78,0
16643060,15:40:31,15:40:31,10598,11,,,,22004.83,0
16643060,15:41:04,15:41:04,10591,12,,,,22338.19,0
16643060,15:42:03,15:42:03,10593,13,,,,22738.24,0
16643060,15:43:00,15:43:00,10592,14,,,,23097.86,
16643060,15:46:00,15:46:00,7680,15,,,,24781.01,
16643060,15:48:30,15:48:30,6049,16,,,,25326.94,0
16643060,15:49:00,15:49:00,6050,17,,,,25474.17,0
16643060,15:49:25,15:49:25,9648,18,,,,25660.68,0
16643060,15:49:59,15:49:59,7525,19,,,,25930.98,0
16643060,15:50:29,15:50:29,7526,20,,,,26176.3,0
16643060,15:52:13,15:52:13,10404,21,,,,27105.31,0
16643060,15:53:00,15:53:00,10403,22,,1,,27477.18,
18350020,17:54:00,17:54:00,9948,1,,,1,0,
18350020,18:29:00,18:29:00,6607,2,,,,15598.63,
18350020,18:31:31,18:31:31,6580,3,,,,17286.63,0
18350020,18:34:00,18:34:00,9514,4,,,,18762.62,
18350020,18:36:00,18:36:00,9516,5,,,,19226.7,
18350020,18:37:00,18:37:00,9518,6,,,,19512.99,
18350020,18:37:54,18:37:54,3326,7,,,,19953.73,0
18350020,18:38:31,18:38:31,3327,8,,,,20239.11,0
18350020,18:40:31,18:40:31,10597,9,,,,21117.49,0
18350020,18:41:48,18:41:48,10596,10,,,,21633.78,0
18350020,18:42:31,18:42:31,10598,11,,,,22004.83,0
18350020,18:43:04,18:43:04,10591,12,,,,22338.19,0
18350020,18:44:03,18:44:03,10593,13,,,,22738.24,0
18350020,18:45:00,18:45:00,10592,14,,,,23097.86,
18350020,18:48:00,18:48:00,7680,15,,,,24781.01,
18350020,18:50:30,18:50:30,6049,16,,,,25326.94,0
18350020,18:51:00,18:51:00,6050,17,,,,25474.17,0
18350020,18:51:25,18:51:25,9648,18,,,,25660.68,0
18350020,18:51:59,18:51:59,7525,19,,,,25930.98,0
18350020,18:52:29,18:52:29,7526,20,,,,26176.3,0
18350020,18:54:13,18:54:13,10404,21,,,,27105.31,0
18350020,18:55:00,18:55:00,10403,22,,1,,27477.18,
18350030,17:54:00,17:54:00,9948,1,,,1,0,
18350030,18:29:00,18:29:00,6607,2,,,,15598.63,
18350030,18:31:31,18:31:31,6580,3,,,,17286.63,0
18350030,18:34:00,18:34:00,9514,4,,,,18762.62,
18350030,18:36:00,18:36:00,9516,5,,,,19226.7,
18350030,18:37:00,18:37:00,9518,6,,,,19512.99,
18350030,18:37:54,18:37:54,3326,7,,,,19953.73,0
18350030,18:38:31,18:38:31,3327,8,,,,20239.11,0
18350030,18:40:31,18:40:31,10597,9,,,,21117.49,0
18350030,18:41:48,18:41:48,10596,10,,,,21633.78,0
18350030,18:42:31,18:42:31,10598,11,,,,22004.83,0
18350030,18:43:04,18:43:04,10591,12,,,,22338.19,0
18350030,18:44:03,18:44:03,10593,13,,,,22738.24,0
18350030,18:45:00,18:45:00,10592,14,,,,23097.86,
18350030,18:48:00,18:48:00,7680,15,,,,24781.01,
18350030,18:50:30,18:50:30,6049,16,,,,25326.94,0
18350030,18:51:00,18:51:00,6050,17,,,,25474.17,0
18350030,18:51:25,18:51:25,9648,18,,,,25660.68,0
18350030,18:51:59,18:51:59,7525,19,,,,25930.98,0
18350030,18:52:29,18:52:29,7526,20,,,,26176.3,0
18350030,18:54:13,18:54:13,10404,21,,,,27105.31,0
18350030,18:55:00,18:55:00,10403,22,,1,,27477.18,
18350040,17:54:00,17:54:00,9948,1,,,1,0,
18350040,18:29:00,18:29:00,6607,2,,,,15598.63,
18350040,18:31:31,18:31:31,6580,3,,,,17286.63,0
18350040,18:34:00,18:34:00,9514,4,,,,18762.62,
18350040,18:36:00,18:36:00,9516,5,,,,19226.7,
18350040,18:37:00,18:37:00,9518,6,,,,19512.99,
18350040,18:37:54,18:37:54,3326,7,,,,19953.73,0
18350040,18:38:31,18:38:31,3327,8,,,,20239.11,0
18350040,18:40:31,18:40:31,10597,9,,,,21117.49,0
18350040,18:41:48,18:41:48,10596,10,,,,21633.78,0
18350040,18:42:31,18:42:31,10598,11,,,,22004.83,0
18350040,18:43:04,18:43:04,10591,12,,,,22338.19,0
18350040,18:44:03,18:44:03,10593,13,,,,22738.24,0
18350040,18:45:00,18:45:00,10592,14,,,,23097.86,
18350040,18:48:00,18:48:00,7680,15,,,,24781.01,
18350040,18:50:30,18:50:30,6049,16,,,,25326.94,0
18350040,18:51:00,18:51:00,6050,17,,,,25474.17,0
18350040,18:51:25,18:51:25,9648,18,,,,25660.68,0
18350040,18:51:59,18:51:59,7525,19,,,,25930.98,0
18350040,18:52:29,18:52:29,7526,20,,,,26176.3,0
18350040,18:54:13,18:54:13,10404,21,,,,27105.31,0
18350040,18:55:00,18:55:00,10403,22,,1,,27477.18,
18350050,17:54:00,17:54:00,9948,1,,,1,0,
18350050,18:29:00,18:29:00,6607,2,,,,15598.63,
18350050,18:31:31,18:31:31,6580,3,,,,17286.63,0
18350050,18:34:00,18:34:00,9514,4,,,,18762.62,
18350050,18:36:00,18:36:00,9516,5,,,,19226.7,
18350050,18:37:00,18:37:00,9518,6,,,,19512.99,
18350050,18:37:54,18:37:54,3326,7,,,,19953.73,0
18350050,18:38:31,18:38:31,3327,8,,,,20239.11,0
18350050,18:40:31,18:40:31,10597,9,,,,21117.49,0
18350050,18:41:48,18:41:48,10596,10,,,,21633.78,0
18350050,18:42:31,18:42:31,10598,11,,,,22004.83,0
18350050,18:43:04,18:43:04,10591,12,,,,22338.19,0
18350050,18:44:03,18:44:03,10593,13,,,,22738.24,0
18350050,18:45:00,18:45:00,10592,14,,,,23097.86,
18350050,18:48:00,18:48:00,7680,15,,,,24781.01,
18350050,18:50:30,18:50:30,6049,16,,,,25326.94,0
18350050,18:51:00,18:51:00,6050,17,,,,25474.17,0
18350050,18:51:25,18:51:25,9648,18,,,,25660.68,0
18350050,18:51:59,18:51:59,7525,19,,,,25930.98,0
18350050,18:52:29,18:52:29,7526,20,,,,26176.3,0
18350050,18:54:13,18:54:13,10404,21,,,,27105.31,0
18350050,18:55:00,18:55:00,10403,22,,1,,27477.18,
18350060,17:54:00,17:54:00,9948,1,,,1,0,
18350060,18:29:00,18:29:00,6607,2,,,,15598.63,
18350060,18:31:31,18:31:31,6580,3,,,,17286.63,0
18350060,18:34:00,18:34:00,9514,4,,,,18762.62,
18350060,18:36:00,18:36:00,9516,5,,,,19226.7,
18350060,18:37:00,18:37:00,9518,6,,,,19512.99,
18350060,18:37:54,18:37:54,3326,7,,,,19953.73,0
18350060,18:38:31,18:38:31,3327,8,,,,20239.11,0
18350060,18:40:31,18:40:31,10597,9,,,,21117.49,0
18350060,18:41:48,18:41:48,10596,10,,,,21633.78,0
18350060,18:42:31,18:42:31,10598,11,,,,22004.83,0
18350060,18:43:04,18:43:04,10591,12,,,,22338.19,0
18350060,18:44:03,18:44:03,10593,13,,,,22738.24,0
18350060,18:45:00,18:45:00,10592,14,,,,23097.86,
18350060,18:48:00,18:48:00,7680,15,,,,24781.01,
18350060,18:50:30,18:50:30,6049,16,,,,25326.94,0
18350060,18:51:00,18:51:00,6050,17,,,,25474.17,0
18350060,18:51:25,18:51:25,9648,18,,,,25660.68,0
18350060,18:51:59,18:51:59,7525,19,,,,25930.98,0
18350060,18:52:29,18:52:29,7526,20,,,,26176.3,0
18350060,18:54:13,18:54:13,10404,21,,,,27105.31,0
18350060,18:55:00,18:55:00,10403,22,,1,,27477.18,
21444090,15:20:00,15:20:00,9948,1,,,1,0,
21444090,15:55:00,15:55:00,6607,2,,,,15598.63,
21444090,15:57:31,15:57:31,6580,3,,,,17286.63,0
21444090,16:00:00,16:00:00,9514,4,,,,18762.62,
21444090,16:02:00,16:02:00,9516,5,,,,19226.7,
21444090,16:03:00,16:03:00,9518,6,,,,19512.99,
21444090,16:03:54,16:03:54,3326,7,,,,19953.73,0
21444090,16:04:31,16:04:31,3327,8,,,,20239.11,0
21444090,16:06:31,16:06:31,10597,9,,,,21117.49,0
21444090,16:07:48,16:07:48,10596,10,,,,21633.78,0
21444090,16:08:31,16:08:31,10598,11,,,,22004.83,0
21444090,16:09:04,16:09:04,10591,12,,,,22338.19,0
21444090,16:10:03,16:10:03,10593,13,,,,22738.24,0
21444090,16:11:00,16:11:00,10592,14,,,,23097.86,
21444090,16:14:00,16:14:00,7680,15,,,,24781.01,
21444090,16:16:30,16:16:30,6049,16,,,,25326.94,0
21444090,16:17:00,16:17:00,6050,17,,,,25474.17,0
21444090,16:17:25,16:17:25,9648,18,,,,25660.68,0
21444090,16:17:59,16:17:59,7525,19,,,,25930.98,0
21444090,16:18:29,16:18:29,7526,20,,,,26176.3,0
21444090,16:20:13,16:20:13,10404,21,,,,27105.31,0
21444090,16:21:00,16:21:00,10403,22,,1,,27477.18,
22392090,17:54:00,17:54:00,9948,1,,,1,0,
22392090,18:29:00,18:29:00,6607,2,,,,15598.63,
22392090,18:31:31,18:31:31,6580,3,,,,17286.63,0
22392090,18:34:00,18:34:00,9514,4,,,,18762.62,
22392090,18:36:00,18:36:00,9516,5,,,,19226.7,
22392090,18:37:00,18:37:00,9518,6,,,,19512.99,
22392090,18:37:54,18:37:54,3326,7,,,,19953.73,0
22392090,18:38:31,18:38:31,3327,8,,,,20239.11,0
22392090,18:40:31,18:40:31,10597,9,,,,21117.49,0
22392090,18:41:48,18:41:48,10596,10,,,,21633.78,0
22392090,18:42:31,18:42:31,10598,11,,,,22004.83,0
22392090,18:43:04,18:43:04,10591,12,,,,22338.19,0
22392090,18:44:03,18:44:03,10593,13,,,,22738.24,0
22392090,18:45:00,18:45:00,10592,14,,,,23097.86,
22392090,18:48:00,18:48:00,7680,15,,,,24781.01,
22392090,18:50:30,18:50:30,6049,16,,,,25326.94,0
22392090,18:51:00,18:51:00,6050,17,,,,25474.17,0
22392090,18:51:25,18:51:25,9648,18,,,,25660.68,0
22392090,18:51:59,18:51:59,7525,19,,,,25930.98,0
22392090,18:52:29,18:52:29,7526,20,,,,26176.3,0
22392090,18:54:13,18:54:13,10404,21,,,,27105.31,0
22392090,18:55:00,18:55:00,10403,22,,1,,27477.18,
24044090,15:52:00,15:52:00,9948,1,,,1,0,
24044090,16:27:00,16:27:00,6607,2,,,,15598.63,
24044090,16:29:31,16:29:31,6580,3,,,,17286.63,0
24044090,16:32:00,16:32:00,9514,4,,,,18762.62,
24044090,16:34:00,16:34:00,9516,5,,,,19226.7,
24044090,16:35:00,16:35:00,9518,6,,,,19512.99,
24044090,16:35:54,16:35:54,3326,7,,,,19953.73,0
24044090,16:36:31,16:36:31,3327,8,,,,20239.11,0
24044090,16:38:31,16:38:31,10597,9,,,,21117.49,0
24044090,16:39:48,16:39:48,10596,10,,,,21633.78,0
24044090,16:40:31,16:40:31,10598,11,,,,22004.83,0
24044090,16:41:04,16:41:04,10591,12,,,,22338.19,0
24044090,16:42:03,16:42:03,10593,13,,,,22738.24,0
24044090,16:43:00,16:43:00,10592,14,,,,23097.86,
24044090,16:46:00,16:46:00,7680,15,,,,24781.01,
24044090,16:48:30,16:48:30,6049,16,,,,25326.94,0
24044090,16:49:00,16:49:00,6050,17,,,,25474.17,0
24044090,16:49:25,16:49:25,9648,18,,,,25660.68,0
24044090,16:49:59,16:49:59,7525,19,,,,25930.98,0
24044090,16:50:29,16:50:29,7526,20,,,,26176.3,0
24044090,16:52:13,16:52:13,10404,21,,,,27105.31,0
24044090,16:53:00,16:53:00,10403,22,,1,,27477.18,
25447020,15:52:00,15:52:00,9948,1,,,1,0,
25447020,16:27:00,16:27:00,6607,2,,,,15598.63,
25447020,16:29:31,16:29:31,6580,3,,,,17286.63,0
25447020,16:32:00,16:32:00,9514,4,,,,18762.62,
25447020,16:34:00,16:34:00,9516,5,,,,19226.7,
25447020,16:35:00,16:35:00,9518,6,,,,19512.99,
25447020,16:35:54,16:35:54,3326,7,,,,19953.73,0
25447020,16:36:31,16:36:31,3327,8,,,,20239.11,0
25447020,16:38:31,16:38:31,10597,9,,,,21117.49,0
25447020,16:39:48,16:39:48,10596,10,,,,21633.78,0
25447020,16:40:31,16:40:31,10598,11,,,,22004.83,0
25447020,16:41:04,16:41:04,10591,12,,,,22338.19,0
25447020,16:42:03,16:42:03,10593,13,,,,22738.24,0
25447020,16:43:00,16:43:00,10592,14,,,,23097.86,
25447020,16:46:00,16:46:00,7680,15,,,,24781.01,
25447020,16:48:30,16:48:30,6049,16,,,,25326.94,0
25447020,16:49:00,16:49:00,6050,17,,,,25474.17,0
25447020,16:49:25,16:49:25,9648,18,,,,25660.68,0
25447020,16:49:59,16:49:59,7525,19,,,,25930.98,0
25447020,16:50:29,16:50:29,7526,20,,,,26176.3,0
25447020,16:52:13,16:52:13,10404,21,,,,27105.31,0
25447020,16:53:00,16:53:00,10403,22,,1,,27477.18,
25447030,15:52:00,15:52:00,9948,1,,,1,0,
25447030,16:27:00,16:27:00,6607,2,,,,15598.63,
25447030,16:29:31,16:29:31,6580,3,,,,17286.63,0
25447030,16:32:00,16:32:00,9514,4,,,,18762.62,
25447030,16:34:00,16:34:00,9516,5,,,,19226.7,
25447030,16:35:00,16:35:00,9518,6,,,,19512.99,
25447030,16:35:54,16:35:54,3326,7,,,,19953.73,0
25447030,16:36:31,16:36:31,3327,8,,,,20239.11,0
25447030,16:38:31,16:38:31,10597,9,,,,21117.49,0
25447030,16:39:48,16:39:48,10596,10,,,,21633.78,0
25447030,16:40:31,16:40:31,10598,11,,,,22004.83,0
25447030,16:41:04,16:41:04,10591,12,,,,22338.19,0
25447030,16:42:03,16:42:03,10593,13,,,,22738.24,0
25447030,16:43:00,16:43:00,10592,14,,,,23097.86,
25447030,16:46:00,16:46:00,7680,15,,,,24781.01,
25447030,16:48:30,16:48:30,6049,16,,,,25326.94,0
25447030,16:49:00,16:49:00,6050,17,,,,25474.17,0
25447030,16:49:25,16:49:25,9648,18,,,,25660.68,0
25447030,16:49:59,16:49:59,7525,19,,,,25930.98,0
25447030,16:50:29,16:50:29,7526,20,,,,26176.3,0
25447030,16:52:13,16:52:13,10404,21,,,,27105.31,0
25447030,16:53:00,16:53:00,10403,22,,1,,27477.18,
25447040,15:52:00,15:52:00,9948,1,,,1,0,
25447040,16:27:00,16:27:00,6607,2,,,,15598.63,
25447040,16:29:31,16:29:31,6580,3,,,,17286.63,0
25447040,16:32:00,16:32:00,9514,4,,,,18762.62,
25447040,16:34:00,16:34:00,9516,5,,,,19226.7,
25447040,16:35:00,16:35:00,9518,6,,,,19512.99,
25447040,16:35:54,16:35:54,3326,7,,,,19953.73,0
25447040,16:36:31,16:36:31,3327,8,,,,20239.11,0
25447040,16:38:31,16:38:31,10597,9,,,,21117.49,0
25447040,16:39:48,16:39:48,10596,10,,,,21633.78,0
25447040,16:40:31,16:40:31,10598,11,,,,22004.83,0
25447040,16:41:04,16:41:04,10591,12,,,,22338.19,0
25447040,16:42:03,16:42:03,10593,13,,,,22738.24,0
25447040,16:43:00,16:43:00,10592,14,,,,23097.86,
25447040,16:46:00,16:46:00,7680,15,,,,24781.01,
25447040,16:48:30,16:48:30,6049,16,,,,25326.94,0
25447040,16:49:00,16:49:00,6050,17,,,,25474.17,0
25447040,16:49:25,16:49:25,9648,18,,,,25660.68,0
25447040,16:49:59,16:49:59,7525,19,,,,25930.98,0
25447040,16:50:29,16:50:29,7526,20,,,,26176.3,0
25447040,16:52:13,16:52:13,10404,21,,,,27105.31,0
25447040,16:53:00,16:53:00,10403,22,,1,,27477.18,
25447050,15:52:00,15:52:00,9948,1,,,1,0,
25447050,16:27:00,16:27:00,6607,2,,,,15598.63,
25447050,16:29:31,16:29:31,6580,3,,,,17286.63,0
25447050,16:32:00,16:32:00,9514,4,,,,18762.62,
25447050,16:34:00,16:34:00,9516,5,,,,19226.7,
25447050,16:35:00,16:35:00,9518,6,,,,19512.99,
25447050,16:35:54,16:35:54,3326,7,,,,19953.73,0
25447050,16:36:31,16:36:31,3327,8,,,,20239.11,0
25447050,16:38:31,16:38:31,10597,9,,,,21117.49,0
25447050,16:39:48,16:39:48,10596,10,,,,21633.78,0
25447050,16:40:31,16:40:31,10598,11,,,,22004.83,0
25447050,16:41:04,16:41:04,10591,12,,,,22338.19,0
25447050,16:42:03,16:42:03,10593,13,,,,22738.24,0
25447050,16:43:00,16:43:00,10592,14,,,,23097.86,
25447050,16:46:00,16:46:00,7680,15,,,,24781.01,
25447050,16:48:30,16:48:30,6049,16,,,,25326.94,0
25447050,16:49:00,16:49:00,6050,17,,,,25474.17,0
25447050,16:49:25,16:49:25,9648,18,,,,25660.68,0
25447050,16:49:59,16:49:59,7525,19,,,,25930.98,0
25447050,16:50:29,16:50:29,7526,20,,,,26176.3,0
25447050,16:52:13,16:52:13,10404,21,,,,27105.31,0
25447050,16:53:00,16:53:00,10403,22,,1,,27477.18,
25447060,15:52:00,15:52:00,9948,1,,,1,0,
25447060,16:27:00,16:27:00,6607,2,,,,15598.63,
25447060,16:29:31,16:29:31,6580,3,,,,17286.63,0
25447060,16:32:00,16:32:00,9514,4,,,,18762.62,
25447060,16:34:00,16:34:00,9516,5,,,,19226.7,
25447060,16:35:00,16:35:00,9518,6,,,,19512.99,
25447060,16:35:54,16:35:54,3326,7,,,,19953.73,0
25447060,16:36:31,16:36:31,3327,8,,,,20239.11,0
25447060,16:38:31,16:38:31,10597,9,,,,21117.49,0
25447060,16:39:48,16:39:48,10596,10,,,,21633.78,0
25447060,16:40:31,16:40:31,10598,11,,,,22004.83,0
25447060,16:41:04,16:41:04,10591,12,,,,22338.19,0
25447060,16:42:03,16:42:03,10593,13,,,,22738.24,0
25447060,16:43:00,16:43:00,10592,14,,,,23097.86,
25447060,16:46:00,16:46:00,7680,15,,,,24781.01,
25447060,16:48:30,16:48:30,6049,16,,,,25326.94,0
25447060,16:49:00,16:49:00,6050,17,,,,25474.17,0
25447060,16:49:25,16:49:25,9648,18,,,,25660.68,0
25447060,16:49:59,16:49:59,7525,19,,,,25930.98,0
25447060,16:50:29,16:50:29,7526,20,,,,26176.3,0
25447060,16:52:13,16:52:13,10404,21,,,,27105.31,0
25447060,16:53:00,16:53:00,10403,22,,1,,27477.18,
26200020,16:22:00,16:22:00,9948,1,,,1,0,
26200020,16:57:00,16:57:00,6607,2,,,,15598.63,
26200020,16:59:31,16:59:31,6580,3,,,,17286.63,0
26200020,17:02:00,17:02:00,9514,4,,,,18762.62,
26200020,17:04:00,17:04:00,9516,5,,,,19226.7,
26200020,17:05:00,17:05:00,9518,6,,,,19512.99,
26200020,17:05:54,17:05:54,3326,7,,,,19953.73,0
26200020,17:06:31,17:06:31,3327,8,,,,20239.11,0
26200020,17:08:31,17:08:31,10597,9,,,,21117.49,0
26200020,17:09:48,17:09:48,10596,10,,,,21633.78,0
26200020,17:10:31,17:10:31,10598,11,,,,22004.83,0
26200020,17:11:04,17:11:04,10591,12,,,,22338.19,0
26200020,17:12:03,17:12:03,10593,13,,,,22738.24,0
26200020,17:13:00,17:13:00,10592,14,,,,23097.86,
26200020,17:16:00,17:16:00,7680,15,,,,24781.01,
26200020,17:18:30,17:18:30,6049,16,,,,25326.94,0
26200020,17:19:00,17:19:00,6050,17,,,,25474.17,0
26200020,17:19:25,17:19:25,9648,18,,,,25660.68,0
26200020,17:19:59,17:19:59,7525,19,,,,25930.98,0
26200020,17:20:29,17:20:29,7526,20,,,,26176.3,0
26200020,17:22:13,17:22:13,10404,21,,,,27105.31,0
26200020,17:23:00,17:23:00,10403,22,,1,,27477.18,
26200030,16:22:00,16:22:00,9948,1,,,1,0,
26200030,16:57:00,16:57:00,6607,2,,,,15598.63,
26200030,16:59:31,16:59:31,6580,3,,,,17286.63,0
26200030,17:02:00,17:02:00,9514,4,,,,18762.62,
26200030,17:04:00,17:04:00,9516,5,,,,19226.7,
26200030,17:05:00,17:05:00,9518,6,,,,19512.99,
26200030,17:05:54,17:05:54,3326,7,,,,19953.73,0
26200030,17:06:31,17:06:31,3327,8,,,,20239.11,0
26200030,17:08:31,17:08:31,10597,9,,,,21117.49,0
26200030,17:09:48,17:09:48,10596,10,,,,21633.78,0
26200030,17:10:31,17:10:31,10598,11,,,,22004.83,0
26200030,17:11:04,17:11:04,10591,12,,,,22338.19,0
26200030,17:12:03,17:12:03,10593,13,,,,22738.24,0
26200030,17:13:00,17:13:00,10592,14,,,,23097.86,
26200030,17:16:00,17:16:00,7680,15,,,,24781.01,
26200030,17:18:30,17:18:30,6049,16,,,,25326.94,0
26200030,17:19:00,17:19:00,6050,17,,,,25474.17,0
26200030,17:19:25,17:19:25,9648,18,,,,25660.68,0
26200030,17:19:59,17:19:59,7525,19,,,,25930.98,0
26200030,17:20:29,17:20:29,7526,20,,,,26176.3,0
26200030,17:22:13,17:22:13,10404,21,,,,27105.31,0
26200030,17:23:00,17:23:00,10403,22,,1,,27477.18,
26200040,16:22:00,16:22:00,9948,1,,,1,0,
26200040,16:57:00,16:57:00,6607,2,,,,15598.63,
26200040,16:59:31,16:59:31,6580,3,,,,17286.63,0
26200040,17:02:00,17:02:00,9514,4,,,,18762.62,
26200040,17:04:00,17:04:00,9516,5,,,,19226.7,
26200040,17:05:00,17:05:00,9518,6,,,,19512.99,
26200040,17:05:54,17:05:54,3326,7,,,,19953.73,0
26200040,17:06:31,17:06:31,3327,8,,,,20239.11,0
26200040,17:08:31,17:08:31,10597,9,,,,21117.49,0
26200040,17:09:48,17:09:48,10596,10,,,,21633.78,0
26200040,17:10:31,17:10:31,10598,11,,,,22004.83,0
26200040,17:11:04,17:11:04,10591,12,,,,22338.19,0
26200040,17:12:03,17:12:03,10593,13,,,,22738.24,0
26200040,17:13:00,17:13:00,10592,14,,,,23097.86,
26200040,17:16:00,17:16:00,7680,15,,,,24781.01,
26200040,17:18:30,17:18:30,6049,16,,,,25326.94,0
26200040,17:19:00,17:19:00,6050,17,,,,25474.17,0
26200040,17:19:25,17:19:25,9648,18,,,,25660.68,0
26200040,17:19:59,17:19:59,7525,19,,,,25930.98,0
26200040,17:20:29,17:20:29,7526,20,,,,26176.3,0
26200040,17:22:13,17:22:13,10404,21,,,,27105.31,0
26200040,17:23:00,17:23:00,10403,22,,1,,27477.18,
26200050,16:22:00,16:22:00,9948,1,,,1,0,
26200050,16:57:00,16:57:00,6607,2,,,,15598.63,
26200050,16:59:31,16:59:31,6580,3,,,,17286.63,0
26200050,17:02:00,17:02:00,9514,4,,,,18762.62,
26200050,17:04:00,17:04:00,9516,5,,,,19226.7,
26200050,17:05:00,17:05:00,9518,6,,,,19512.99,
26200050,17:05:54,17:05:54,3326,7,,,,19953.73,0
26200050,17:06:31,17:06:31,3327,8,,,,20239.11,0
26200050,17:08:31,17:08:31,10597,9,,,,21117.49,0
26200050,17:09:48,17:09:48,10596,10,,,,21633.78,0
26200050,17:10:31,17:10:31,10598,11,,,,22004.83,0
26200050,17:11:04,17:11:04,10591,12,,,,22338.19,0
26200050,17:12:03,17:12:03,10593,13,,,,22738.24,0
26200050,17:13:00,17:13:00,10592,14,,,,23097.86,
26200050,17:16:00,17:16:00,7680,15,,,,24781.01,
26200050,17:18:30,17:18:30,6049,16,,,,25326.94,0
26200050,17:19:00,17:19:00,6050,17,,,,25474.17,0
26200050,17:19:25,17:19:25,9648,18,,,,25660.68,0
26200050,17:19:59,17:19:59,7525,19,,,,25930.98,0
26200050,17:20:29,17:20:29,7526,20,,,,26176.3,0
26200050,17:22:13,17:22:13,10404,21,,,,27105.31,0
26200050,17:23:00,17:23:00,10403,22,,1,,27477.18,
26200060,16:22:00,16:22:00,9948,1,,,1,0,
26200060,16:57:00,16:57:00,6607,2,,,,15598.63,
26200060,16:59:31,16:59:31,6580,3,,,,17286.63,0
26200060,17:02:00,17:02:00,9514,4,,,,18762.62,
26200060,17:04:00,17:04:00,9516,5,,,,19226.7,
26200060,17:05:00,17:05:00,9518,6,,,,19512.99,
26200060,17:05:54,17:05:54,3326,7,,,,19953.73,0
26200060,17:06:31,17:06:31,3327,8,,,,20239.11,0
26200060,17:08:31,17:08:31,10597,9,,,,21117.49,0
26200060,17:09:48,17:09:48,10596,10,,,,21633.78,0
26200060,17:10:31,17:10:31,10598,11,,,,22004.83,0
26200060,17:11:04,17:11:04,10591,12,,,,22338.19,0
26200060,17:12:03,17:12:03,10593,13,,,,22738.24,0
26200060,17:13:00,17:13:00,10592,14,,,,23097.86,
26200060,17:16:00,17:16:00,7680,15,,,,24781.01,
26200060,17:18:30,17:18:30,6049,16,,,,25326.94,0
26200060,17:19:00,17:19:00,6050,17,,,,25474.17,0
26200060,17:19:25,17:19:25,9648,18,,,,25660.68,0
26200060,17:19:59,17:19:59,7525,19,,,,25930.98,0
26200060,17:20:29,17:20:29,7526,20,,,,26176.3,0
26200060,17:22:13,17:22:13,10404,21,,,,27105.31,0
26200060,17:23:00,17:23:00,10403,22,,1,,27477.18,
3534090,14:52:00,14:52:00,9948,1,,,1,0,
3534090,15:27:00,15:27:00,6607,2,,,,15598.63,
3534090,15:29:31,15:29:31,6580,3,,,,17286.63,0
3534090,15:32:00,15:32:00,9514,4,,,,18762.62,
3534090,15:34:00,15:34:00,9516,5,,,,19226.7,
3534090,15:35:00,15:35:00,9518,6,,,,19512.99,
3534090,15:35:54,15:35:54,3326,7,,,,19953.73,0
3534090,15:36:31,15:36:31,3327,8,,,,20239.11,0
3534090,15:38:31,15:38:31,10597,9,,,,21117.49,0
3534090,15:39:48,15:39:48,10596,10,,,,21633.78,0
3534090,15:40:31,15:40:31,10598,11,,,,22004.83,0
3534090,15:41:04,15:41:04,10591,12,,,,22338.19,0
3534090,15:42:03,15:42:03,10593,13,,,,22738.24,0
3534090,15:43:00,15:43:00,10592,14,,,,23097.86,
3534090,15:46:00,15:46:00,7680,15,,,,24781.01,
3534090,15:48:30,15:48:30,6049,16,,,,25326.94,0
3534090,15:49:00,15:49:00,6050,17,,,,25474.17,0
3534090,15:49:25,15:49:25,9648,18,,,,25660.68,0
3534090,15:49:59,15:49:59,7525,19,,,,25930.98,0
3534090,15:50:29,15:50:29,7526,20,,,,26176.3,0
3534090,15:52:13,15:52:13,10404,21,,,,27105.31,0
3534090,15:53:00,15:53:00,10403,22,,1,,27477.18,
4179090,16:22:00,16:22:00,9948,1,,,1,0,
4179090,16:57:00,16:57:00,6607,2,,,,15598.63,
4179090,16:59:31,16:59:31,6580,3,,,,17286.63,0
4179090,17:02:00,17:02:00,9514,4,,,,18762.62,
4179090,17:04:00,17:04:00,9516,5,,,,19226.7,
4179090,17:05:00,17:05:00,9518,6,,,,19512.99,
4179090,17:05:54,17:05:54,3326,7,,,,19953.73,0
4179090,17:06:31,17:06:31,3327,8,,,,20239.11,0
4179090,17:08:31,17:08:31,10597,9,,,,21117.49,0
4179090,17:09:48,17:09:48,10596,10,,,,21633.78,0
4179090,17:10:31,17:10:31,10598,11,,,,22004.83,0
4179090,17:11:04,17:11:04,10591,12,,,,22338.19,0
4179090,17:12:03,17:12:03,10593,13,,,,22738.24,0
4179090,17:13:00,17:13:00,10592,14,,,,23097.86,
4179090,17:16:00,17:16:00,7680,15,,,,24781.01,
4179090,17:18:30,17:18:30,6049,16,,,,25326.94,0
4179090,17:19:00,17:19:00,6050,17,,,,25474.17,0
4179090,17:19:25,17:19:25,9648,18,,,,25660.68,0
4179090,17:19:59,17:19:59,7525,19,,,,25930.98,0
4179090,17:20:29,17:20:29,7526,20,,,,26176.3,0
4179090,17:22:13,17:22:13,10404,21,,,,27105.31,0
4179090,17:23:00,17:23:00,10403,22,,1,,27477.18,
5417020,16:52:00,16:52:00,9948,1,,,1,0,
5417020,17:27:00,17:27:00,6607,2,,,,15598.63,
5417020,17:29:31,17:29:31,6580,3,,,,17286.63,0
5417020,17:32:00,17:32:00,9514,4,,,,18762.62,
5417020,17:34:00,17:34:00,9516,5,,,,19226.7,
5417020,17:35:00,17:35:00,9518,6,,,,19512.99,
5417020,17:35:54,17:35:54,3326,7,,,,19953.73,0
5417020,17:36:31,17:36:31,3327,8,,,,20239.11,0
5417020,17:38:31,17:38:31,10597,9,,,,21117.49,0
5417020,17:39:48,17:39:48,10596,10,,,,21633.78,0
5417020,17:40:31,17:40:31,10598,11,,,,22004.83,0
5417020,17:41:04,17:41:04,10591,12,,,,22338.19,0
5417020,17:42:03,17:42:03,10593,13,,,,22738.24,0
5417020,17:43:00,17:43:00,10592,14,,,,23097.86,
5417020,17:46:00,17:46:00,7680,15,,,,24781.01,
5417020,17:48:30,17:48:30,6049,16,,,,25326.94,0
5417020,17:49:00,17:49:00,6050,17,,,,25474.17,0
5417020,17:49:25,17:49:25,9648,18,,,,25660.68,0
5417020,17:49:59,17:49:59,7525,19,,,,25930.98,0
5417020,17:50:29,17:50:29,7526,20,,,,26176.3,0
5417020,17:52:13,17:52:13,10404,21,,,,27105.31,0
5417020,17:53:00,17:53:00,10403,22,,1,,27477.18,
5417030,16:52:00,16:52:00,9948,1,,,1,0,
5417030,17:27:00,17:27:00,6607,2,,,,15598.63,
5417030,17:29:31,17:29:31,6580,3,,,,17286.63,0
5417030,17:32:00,17:32:00,9514,4,,,,18762.62,
5417030,17:34:00,17:34:00,9516,5,,,,19226.7,
5417030,17:35:00,17:35:00,9518,6,,,,19512.99,
5417030,17:35:54,17:35:54,3326,7,,,,19953.73,0
5417030,17:36:31,17:36:31,3327,8,,,,20239.11,0
5417030,17:38:31,17:38:31,10597,9,,,,21117.49,0
5417030,17:39:48,17:39:48,10596,10,,,,21633.78,0
5417030,17:40:31,17:40:31,10598,11,,,,22004.83,0
5417030,17:41:04,17:41:04,10591,12,,,,22338.19,0
5417030,17:42:03,17:42:03,10593,13,,,,22738.24,0
5417030,17:43:00,17:43:00,10592,14,,,,23097.86,
5417030,17:46:00,17:46:00,7680,15,,,,24781.01,
5417030,17:48:30,17:48:30,6049,16,,,,25326.94,0
5417030,17:49:00,17:49:00,6050,17,,,,25474.17,0
5417030,17:49:25,17:49:25,9648,18,,,,25660.68,0
5417030,17:49:59,17:49:59,7525,19,,,,25930.98,0
5417030,17:50:29,17:50:29,7526,20,,,,26176.3,0
5417030,17:52:13,17:52:13,10404,21,,,,27105.31,0
5417030,17:53:00,17:53:00,10403,22,,1,,27477.18,
5417040,16:52:00,16:52:00,9948,1,,,1,0,
5417040,17:27:00,17:27:00,6607,2,,,,15598.63,
5417040,17:29:31,17:29:31,6580,3,,,,17286.63,0
5417040,17:32:00,17:32:00,9514,4,,,,18762.62,
5417040,17:34:00,17:34:00,9516,5,,,,19226.7,
5417040,17:35:00,17:35:00,9518,6,,,,19512.99,
5417040,17:35:54,17:35:54,3326,7,,,,19953.73,0
5417040,17:36:31,17:36:31,3327,8,,,,20239.11,0
5417040,17:38:31,17:38:31,10597,9,,,,21117.49,0
5417040,17:39:48,17:39:48,10596,10,,,,21633.78,0
5417040,17:40:31,17:40:31,10598,11,,,,22004.83,0
5417040,17:41:04,17:41:04,10591,12,,,,22338.19,0
5417040,17:42:03,17:42:03,10593,13,,,,22738.24,0
5417040,17:43:00,17:43:00,10592,14,,,,23097.86,
5417040,17:46:00,17:46:00,7680,15,,,,24781.01,
5417040,17:48:30,17:48:30,6049,16,,,,25326.94,0
5417040,17:49:00,17:49:00,6050,17,,,,25474.17,0
5417040,17:49:25,17:49:25,9648,18,,,,25660.68,0
5417040,17:49:59,17:49:59,7525,19,,,,25930.98,0
5417040,17:50:29,17:50:29,7526,20,,,,26176.3,0
5417040,17:52:13,17:52:13,10404,21,,,,27105.31,0
5417040,17:53:00,17:53:00,10403,22,,1,,27477.18,
5417050,16:52:00,16:52:00,9948,1,,,1,0,
5417050,17:27:00,17:27:00,6607,2,,,,15598.63,
5417050,17:29:31,17:29:31,6580,3,,,,17286.63,0
5417050,17:32:00,17:32:00,9514,4,,,,18762.62,
5417050,17:34:00,17:34:00,9516,5,,,,19226.7,
5417050,17:35:00,17:35:00,9518,6,,,,19512.99,
5417050,17:35:54,17:35:54,3326,7,,,,19953.73,0
5417050,17:36:31,17:36:31,3327,8,,,,20239.11,0
5417050,17:38:31,17:38:31,10597,9,,,,21117.49,0
5417050,17:39:48,17:39:48,10596,10,,,,21633.78,0
5417050,17:40:31,17:40:31,10598,11,,,,22004.83,0
5417050,17:41:04,17:41:04,10591,12,,,,22338.19,0
5417050,17:42:03,17:42:03,10593,13,,,,22738.24,0
5417050,17:43:00,17:43:00,10592,14,,,,23097.86,
5417050,17:46:00,17:46:00,7680,15,,,,24781.01,
5417050,17:48:30,17:48:30,6049,16,,,,25326.94,0
5417050,17:49:00,17:49:00,6050,17,,,,25474.17,0
5417050,17:49:25,17:49:25,9648,18,,,,25660.68,0
5417050,17:49:59,17:49:59,7525,19,,,,25930.98,0
5417050,17:50:29,17:50:29,7526,20,,,,26176.3,0
5417050,17:52:13,17:52:13,10404,21,,,,27105.31,0
5417050,17:53:00,17:53:00,10403,22,,1,,27477.18,
5417060,16:52:00,16:52:00,9948,1,,,1,0,
5417060,17:27:00,17:27:00,6607,2,,,,15598.63,
5417060,17:29:31,17:29:31,6580,3,,,,17286.63,0
5417060,17:32:00,17:32:00,9514,4,,,,18762.62,
5417060,17:34:00,17:34:00,9516,5,,,,19226.7,
5417060,17:35:00,17:35:00,9518,6,,,,19512.99,
5417060,17:35:54,17:35:54,3326,7,,,,19953.73,0
5417060,17:36:31,17:36:31,3327,8,,,,20239.11,0
5417060,17:38:31,17:38:31,10597,9,,,,21117.49,0
5417060,17:39:48,17:39:48,10596,10,,,,21633.78,0
5417060,17:40:31,17:40:31,10598,11,,,,22004.83,0
5417060,17:41:04,17:41:04,10591,12,,,,22338.19,0
5417060,17:42:03,17:42:03,10593,13,,,,22738.24,0
5417060,17:43:00,17:43:00,10592,14,,,,23097.86,
5417060,17:46:00,17:46:00,7680,15,,,,24781.01,
5417060,17:48:30,17:48:30,6049,16,,,,25326.94,0
5417060,17:49:00,17:49:00,6050,17,,,,25474.17,0
5417060,17:49:25,17:49:25,9648,18,,,,25660.68,0
5417060,17:49:59,17:49:59,7525,19,,,,25930.98,0
5417060,17:50:29,17:50:29,7526,20,,,,26176.3,0
5417060,17:52:13,17:52:13,10404,21,,,,27105.31,0
5417060,17:53:00,17:53:00,10403,22,,1,,27477.18,
6591090,17:22:00,17:22:00,9948,1,,,1,0,
6591090,17:57:00,17:57:00,6607,2,,,,15598.63,
6591090,17:59:31,17:59:31,6580,3,,,,17286.63,0
6591090,18:02:00,18:02:00,9514,4,,,,18762.62,
6591090,18:04:00,18:04:00,9516,5,,,,19226.7,
6591090,18:05:00,18:05:00,9518,6,,,,19512.99,
6591090,18:05:54,18:05:54,3326,7,,,,19953.73,0
6591090,18:06:31,18:06:31,3327,8,,,,20239.11,0
6591090,18:08:31,18:08:31,10597,9,,,,21117.49,0
6591090,18:09:48,18:09:48,10596,10,,,,21633.78,0
6591090,18:10:31,18:10:31,10598,11,,,,22004.83,0
6591090,18:11:04,18:11:04,10591,12,,,,22338.19,0
6591090,18:12:03,18:12:03,10593,13,,,,22738.24,0
6591090,18:13:00,18:13:00,10592,14,,,,23097.86,
6591090,18:16:00,18:16:00,7680,15,,,,24781.01,
6591090,18:18:30,18:18:30,6049,16,,,,25326.94,0
6591090,18:19:00,18:19:00,6050,17,,,,25474.17,0
6591090,18:19:25,18:19:25,9648,18,,,,25660.68,0
6591090,18:19:59,18:19:59,7525,19,,,,25930.98,0
6591090,18:20:29,18:20:29,7526,20,,,,26176.3,0
6591090,18:22:13,18:22:13,10404,21,,,,27105.31,0
6591090,18:23:00,18:23:00,10403,22,,1,,27477.18,
7220090,16:52:00,16:52:00,9948,1,,,1,0,
7220090,17:27:00,17:27:00,6607,2,,,,15598.63,
7220090,17:29:31,17:29:31,6580,3,,,,17286.63,0
7220090,17:32:00,17:32:00,9514,4,,,,18762.62,
7220090,17:34:00,17:34:00,9516,5,,,,19226.7,
7220090,17:35:00,17:35:00,9518,6,,,,19512.99,
7220090,17:35:54,17:35:54,3326,7,,,,19953.73,0
7220090,17:36:31,17:36:31,3327,8,,,,20239.11,0
7220090,17:38:31,17:38:31,10597,9,,,,21117.49,0
7220090,17:39:48,17:39:48,10596,10,,,,21633.78,0
7220090,17:40:31,17:40:31,10598,11,,,,22004.83,0
7220090,17:41:04,17:41:04,10591,12,,,,22338.19,0
7220090,17:42:03,17:42:03,10593,13,,,,22738.24,0
7220090,17:43:00,17:43:00,10592,14,,,,23097.86,
7220090,17:46:00,17:46:00,7680,15,,,,24781.01,
7220090,17:48:30,17:48:30,6049,16,,,,25326.94,0
7220090,17:49:00,17:49:00,6050,17,,,,25474.17,0
7220090,17:49:25,17:49:25,9648,18,,,,25660.68,0
7220090,17:49:59,17:49:59,7525,19,,,,25930.98,0
7220090,17:50:29,17:50:29,7526,20,,,,26176.3,0
7220090,17:52:13,17:52:13,10404,21,,,,27105.31,0
7220090,17:53:00,17:53:00,10403,22,,1,,27477.18,
13645090,06:34:00,06:34:00,10402,1,,,1,0,
13645090,06:34:38,06:34:38,10405,2,,,,333.41,0
13645090,06:36:26,06:36:26,9650,4,,,,1352.88,0
13645090,06:36:48,06:36:48,7524,5,,,,1537.04,0
13645090,06:37:11,06:37:11,9649,6,,,,1773.78,0
13645090,06:37:33,06:37:33,6045,7,,,,1939.34,0
13645090,06:40:00,06:40:00,9651,8,,,,2682.85,
13645090,06:41:52,06:41:52,7832,9,,,,3351.81,0
13645090,06:43:00,06:43:00,6053,10,,,,3836.15,
13645090,06:44:01,06:44:01,3278,11,,,,3994.69,0
13645090,06:44:44,06:44:44,3279,12,,,,4397.15,0
13645090,06:45:13,06:45:13,3280,13,,,,4698.26,0
13645090,06:45:51,06:45:51,3281,14,,,,5089.87,0
13645090,06:46:15,06:46:15,3282,15,,,,5418.33,0
13645090,06:46:41,06:46:41,3283,16,,,,5726.44,0
13645090,06:47:40,06:47:40,3284,17,,,,6352.99,0
13645090,06:48:08,06:48:08,6499,18,,,,6576.29,0
13645090,06:48:33,06:48:33,8960,19,,,,6929.73,0
13645090,06:49:02,06:49:02,3285,20,,,,7180.74,0
13645090,06:49:23,06:49:23,3286,21,,,,7470.12,0
13645090,06:50:00,06:50:00,6588,22,,,,7946.4,
13645090,06:52:00,06:52:00,9517,23,,,,8261.52,
13645090,06:53:00,06:53:00,9513,24,,,,8745.96,
13645090,06:55:37,06:55:37,6579,25,,,,10159.49,0
13645090,06:59:00,06:59:00,6608,26,,,,11894.86,
13645090,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13645090,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13645090,07:10:00,07:10:00,818,29,,1,,18037.98,
13645090,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13645090,07:14:10,07:14:10,158,31,,1,,20098.37,0
13645090,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13645090,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13645090,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13645090,07:32:00,07:32:00,9944,35,,1,,27746.46,
13875020,06:34:00,06:34:00,10402,1,,,1,0,
13875020,06:34:38,06:34:38,10405,2,,,,333.41,0
13875020,06:36:26,06:36:26,9650,4,,,,1352.88,0
13875020,06:36:48,06:36:48,7524,5,,,,1537.04,0
13875020,06:37:11,06:37:11,9649,6,,,,1773.78,0
13875020,06:37:33,06:37:33,6045,7,,,,1939.34,0
13875020,06:40:00,06:40:00,9651,8,,,,2682.85,
13875020,06:41:52,06:41:52,7832,9,,,,3351.81,0
13875020,06:43:00,06:43:00,6053,10,,,,3836.15,
13875020,06:44:01,06:44:01,3278,11,,,,3994.69,0
13875020,06:44:44,06:44:44,3279,12,,,,4397.15,0
13875020,06:45:13,06:45:13,3280,13,,,,4698.26,0
13875020,06:45:51,06:45:51,3281,14,,,,5089.87,0
13875020,06:46:15,06:46:15,3282,15,,,,5418.33,0
13875020,06:46:41,06:46:41,3283,16,,,,5726.44,0
13875020,06:47:40,06:47:40,3284,17,,,,6352.99,0
13875020,06:48:08,06:48:08,6499,18,,,,6576.29,0
13875020,06:48:33,06:48:33,8960,19,,,,6929.73,0
13875020,06:49:02,06:49:02,3285,20,,,,7180.74,0
13875020,06:49:23,06:49:23,3286,21,,,,7470.12,0
13875020,06:50:00,06:50:00,6588,22,,,,7946.4,
13875020,06:52:00,06:52:00,9517,23,,,,8261.52,
13875020,06:53:00,06:53:00,9513,24,,,,8745.96,
13875020,06:55:37,06:55:37,6579,25,,,,10159.49,0
13875020,06:59:00,06:59:00,6608,26,,,,11894.86,
13875020,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13875020,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13875020,07:10:00,07:10:00,818,29,,1,,18037.98,
13875020,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13875020,07:14:10,07:14:10,158,31,,1,,20098.37,0
13875020,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13875020,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13875020,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13875020,07:32:00,07:32:00,9944,35,,1,,27746.46,
13875030,06:34:00,06:34:00,10402,1,,,1,0,
13875030,06:34:38,06:34:38,10405,2,,,,333.41,0
13875030,06:36:26,06:36:26,9650,4,,,,1352.88,0
13875030,06:36:48,06:36:48,7524,5,,,,1537.04,0
13875030,06:37:11,06:37:11,9649,6,,,,1773.78,0
13875030,06:37:33,06:37:33,6045,7,,,,1939.34,0
13875030,06:40:00,06:40:00,9651,8,,,,2682.85,
13875030,06:41:52,06:41:52,7832,9,,,,3351.81,0
13875030,06:43:00,06:43:00,6053,10,,,,3836.15,
13875030,06:44:01,06:44:01,3278,11,,,,3994.69,0
13875030,06:44:44,06:44:44,3279,12,,,,4397.15,0
13875030,06:45:13,06:45:13,3280,13,,,,4698.26,0
13875030,06:45:51,06:45:51,3281,14,,,,5089.87,0
13875030,06:46:15,06:46:15,3282,15,,,,5418.33,0
13875030,06:46:41,06:46:41,3283,16,,,,5726.44,0
13875030,06:47:40,06:47:40,3284,17,,,,6352.99,0
13875030,06:48:08,06:48:08,6499,18,,,,6576.29,0
13875030,06:48:33,06:48:33,8960,19,,,,6929.73,0
13875030,06:49:02,06:49:02,3285,20,,,,7180.74,0
13875030,06:49:23,06:49:23,3286,21,,,,7470.12,0
13875030,06:50:00,06:50:00,6588,22,,,,7946.4,
13875030,06:52:00,06:52:00,9517,23,,,,8261.52,
13875030,06:53:00,06:53:00,9513,24,,,,8745.96,
13875030,06:55:37,06:55:37,6579,25,,,,10159.49,0
13875030,06:59:00,06:59:00,6608,26,,,,11894.86,
13875030,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13875030,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13875030,07:10:00,07:10:00,818,29,,1,,18037.98,
13875030,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13875030,07:14:10,07:14:10,158,31,,1,,20098.37,0
13875030,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13875030,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13875030,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13875030,07:32:00,07:32:00,9944,35,,1,,27746.46,
13875040,06:34:00,06:34:00,10402,1,,,1,0,
13875040,06:34:38,06:34:38,10405,2,,,,333.41,0
13875040,06:36:26,06:36:26,9650,4,,,,1352.88,0
13875040,06:36:48,06:36:48,7524,5,,,,1537.04,0
13875040,06:37:11,06:37:11,9649,6,,,,1773.78,0
13875040,06:37:33,06:37:33,6045,7,,,,1939.34,0
13875040,06:40:00,06:40:00,9651,8,,,,2682.85,
13875040,06:41:52,06:41:52,7832,9,,,,3351.81,0
13875040,06:43:00,06:43:00,6053,10,,,,3836.15,
13875040,06:44:01,06:44:01,3278,11,,,,3994.69,0
13875040,06:44:44,06:44:44,3279,12,,,,4397.15,0
13875040,06:45:13,06:45:13,3280,13,,,,4698.26,0
13875040,06:45:51,06:45:51,3281,14,,,,5089.87,0
13875040,06:46:15,06:46:15,3282,15,,,,5418.33,0
13875040,06:46:41,06:46:41,3283,16,,,,5726.44,0
13875040,06:47:40,06:47:40,3284,17,,,,6352.99,0
13875040,06:48:08,06:48:08,6499,18,,,,6576.29,0
13875040,06:48:33,06:48:33,8960,19,,,,6929.73,0
13875040,06:49:02,06:49:02,3285,20,,,,7180.74,0
13875040,06:49:23,06:49:23,3286,21,,,,7470.12,0
13875040,06:50:00,06:50:00,6588,22,,,,7946.4,
13875040,06:52:00,06:52:00,9517,23,,,,8261.52,
13875040,06:53:00,06:53:00,9513,24,,,,8745.96,
13875040,06:55:37,06:55:37,6579,25,,,,10159.49,0
13875040,06:59:00,06:59:00,6608,26,,,,11894.86,
13875040,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13875040,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13875040,07:10:00,07:10:00,818,29,,1,,18037.98,
13875040,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13875040,07:14:10,07:14:10,158,31,,1,,20098.37,0
13875040,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13875040,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13875040,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13875040,07:32:00,07:32:00,9944,35,,1,,27746.46,
13875050,06:34:00,06:34:00,10402,1,,,1,0,
13875050,06:34:38,06:34:38,10405,2,,,,333.41,0
13875050,06:36:26,06:36:26,9650,4,,,,1352.88,0
13875050,06:36:48,06:36:48,7524,5,,,,1537.04,0
13875050,06:37:11,06:37:11,9649,6,,,,1773.78,0
13875050,06:37:33,06:37:33,6045,7,,,,1939.34,0
13875050,06:40:00,06:40:00,9651,8,,,,2682.85,
13875050,06:41:52,06:41:52,7832,9,,,,3351.81,0
13875050,06:43:00,06:43:00,6053,10,,,,3836.15,
13875050,06:44:01,06:44:01,3278,11,,,,3994.69,0
13875050,06:44:44,06:44:44,3279,12,,,,4397.15,0
13875050,06:45:13,06:45:13,3280,13,,,,4698.26,0
13875050,06:45:51,06:45:51,3281,14,,,,5089.87,0
13875050,06:46:15,06:46:15,3282,15,,,,5418.33,0
13875050,06:46:41,06:46:41,3283,16,,,,5726.44,0
13875050,06:47:40,06:47:40,3284,17,,,,6352.99,0
13875050,06:48:08,06:48:08,6499,18,,,,6576.29,0
13875050,06:48:33,06:48:33,8960,19,,,,6929.73,0
13875050,06:49:02,06:49:02,3285,20,,,,7180.74,0
13875050,06:49:23,06:49:23,3286,21,,,,7470.12,0
13875050,06:50:00,06:50:00,6588,22,,,,7946.4,
13875050,06:52:00,06:52:00,9517,23,,,,8261.52,
13875050,06:53:00,06:53:00,9513,24,,,,8745.96,
13875050,06:55:37,06:55:37,6579,25,,,,10159.49,0
13875050,06:59:00,06:59:00,6608,26,,,,11894.86,
13875050,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13875050,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13875050,07:10:00,07:10:00,818,29,,1,,18037.98,
13875050,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13875050,07:14:10,07:14:10,158,31,,1,,20098.37,0
13875050,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13875050,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13875050,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13875050,07:32:00,07:32:00,9944,35,,1,,27746.46,
13875060,06:34:00,06:34:00,10402,1,,,1,0,
13875060,06:34:38,06:34:38,10405,2,,,,333.41,0
13875060,06:36:26,06:36:26,9650,4,,,,1352.88,0
13875060,06:36:48,06:36:48,7524,5,,,,1537.04,0
13875060,06:37:11,06:37:11,9649,6,,,,1773.78,0
13875060,06:37:33,06:37:33,6045,7,,,,1939.34,0
13875060,06:40:00,06:40:00,9651,8,,,,2682.85,
13875060,06:41:52,06:41:52,7832,9,,,,3351.81,0
13875060,06:43:00,06:43:00,6053,10,,,,3836.15,
13875060,06:44:01,06:44:01,3278,11,,,,3994.69,0
13875060,06:44:44,06:44:44,3279,12,,,,4397.15,0
13875060,06:45:13,06:45:13,3280,13,,,,4698.26,0
13875060,06:45:51,06:45:51,3281,14,,,,5089.87,0
13875060,06:46:15,06:46:15,3282,15,,,,5418.33,0
13875060,06:46:41,06:46:41,3283,16,,,,5726.44,0
13875060,06:47:40,06:47:40,3284,17,,,,6352.99,0
13875060,06:48:08,06:48:08,6499,18,,,,6576.29,0
13875060,06:48:33,06:48:33,8960,19,,,,6929.73,0
13875060,06:49:02,06:49:02,3285,20,,,,7180.74,0
13875060,06:49:23,06:49:23,3286,21,,,,7470.12,0
13875060,06:50:00,06:50:00,6588,22,,,,7946.4,
13875060,06:52:00,06:52:00,9517,23,,,,8261.52,
13875060,06:53:00,06:53:00,9513,24,,,,8745.96,
13875060,06:55:37,06:55:37,6579,25,,,,10159.49,0
13875060,06:59:00,06:59:00,6608,26,,,,11894.86,
13875060,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13875060,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13875060,07:10:00,07:10:00,818,29,,1,,18037.98,
13875060,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13875060,07:14:10,07:14:10,158,31,,1,,20098.37,0
13875060,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13875060,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13875060,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13875060,07:32:00,07:32:00,9944,35,,1,,27746.46,
17375020,06:59:00,06:59:00,10402,1,,,1,0,
17375020,06:59:38,06:59:38,10405,2,,,,333.41,0
17375020,07:01:26,07:01:26,9650,4,,,,1352.88,0
17375020,07:01:48,07:01:48,7524,5,,,,1537.04,0
17375020,07:02:11,07:02:11,9649,6,,,,1773.78,0
17375020,07:02:33,07:02:33,6045,7,,,,1939.34,0
17375020,07:05:00,07:05:00,9651,8,,,,2682.85,
17375020,07:06:52,07:06:52,7832,9,,,,3351.81,0
17375020,07:08:00,07:08:00,6053,10,,,,3836.15,
17375020,07:09:01,07:09:01,3278,11,,,,3994.69,0
17375020,07:09:44,07:09:44,3279,12,,,,4397.15,0
17375020,07:10:13,07:10:13,3280,13,,,,4698.26,0
17375020,07:10:51,07:10:51,3281,14,,,,5089.87,0
17375020,07:11:15,07:11:15,3282,15,,,,5418.33,0
17375020,07:11:41,07:11:41,3283,16,,,,5726.44,0
17375020,07:12:40,07:12:40,3284,17,,,,6352.99,0
17375020,07:13:08,07:13:08,6499,18,,,,6576.29,0
17375020,07:13:33,07:13:33,8960,19,,,,6929.73,0
17375020,07:14:02,07:14:02,3285,20,,,,7180.74,0
17375020,07:14:23,07:14:23,3286,21,,,,7470.12,0
17375020,07:15:00,07:15:00,6588,22,,,,7946.4,
17375020,07:17:00,07:17:00,9517,23,,,,8261.52,
17375020,07:18:00,07:18:00,9513,24,,,,8745.96,
17375020,07:20:37,07:20:37,6579,25,,,,10159.49,0
17375020,07:24:00,07:24:00,6608,26,,,,11894.86,
17375020,07:29:18,07:29:18,4848,27,,1,,15253.45,0
17375020,07:29:59,07:29:59,4853,28,,1,,15588.75,0
17375020,07:35:00,07:35:00,818,29,,1,,18037.98,
17375020,07:38:21,07:38:21,9508,30,,1,,19685.59,0
17375020,07:39:10,07:39:10,158,31,,1,,20098.37,0
17375020,07:42:14,07:42:14,4042,32,,1,,21577.54,0
17375020,07:51:29,07:51:29,4043,33,,1,,25377.52,0
17375020,07:52:55,07:52:55,10377,34,,1,,26076.56,0
17375020,07:57:00,07:57:00,9944,35,,1,,27746.46,
17375030,06:59:00,06:59:00,10402,1,,,1,0,
17375030,06:59:38,06:59:38,10405,2,,,,333.41,0
17375030,07:01:26,07:01:26,9650,4,,,,1352.88,0
17375030,07:01:48,07:01:48,7524,5,,,,1537.04,0
17375030,07:02:11,07:02:11,9649,6,,,,1773.78,0
17375030,07:02:33,07:02:33,6045,7,,,,1939.34,0
17375030,07:05:00,07:05:00,9651,8,,,,2682.85,
17375030,07:06:52,07:06:52,7832,9,,,,3351.81,0
17375030,07:08:00,07:08:00,6053,10,,,,3836.15,
17375030,07:09:01,07:09:01,3278,11,,,,3994.69,0
17375030,07:09:44,07:09:44,3279,12,,,,4397.15,0
17375030,07:10:13,07:10:13,3280,13,,,,4698.26,0
17375030,07:10:51,07:10:51,3281,14,,,,5089.87,0
17375030,07:11:15,07:11:15,3282,15,,,,5418.33,0
17375030,07:11:41,07:11:41,3283,16,,,,5726.44,0
17375030,07:12:40,07:12:40,3284,17,,,,6352.99,0
17375030,07:13:08,07:13:08,6499,18,,,,6576.29,0
17375030,07:13:33,07:13:33,8960,19,,,,6929.73,0
17375030,07:14:02,07:14:02,3285,20,,,,7180.74,0
17375030,07:14:23,07:14:23,3286,21,,,,7470.12,0
17375030,07:15:00,07:15:00,6588,22,,,,7946.4,
17375030,07:17:00,07:17:00,9517,23,,,,8261.52,
17375030,07:18:00,07:18:00,9513,24,,,,8745.96,
17375030,07:20:37,07:20:37,6579,25,,,,10159.49,0
17375030,07:24:00,07:24:00,6608,26,,,,11894.86,
17375030,07:29:18,07:29:18,4848,27,,1,,15253.45,0
17375030,07:29:59,07:29:59,4853,28,,1,,15588.75,0
17375030,07:35:00,07:35:00,818,29,,1,,18037.98,
17375030,07:38:21,07:38:21,9508,30,,1,,19685.59,0
17375030,07:39:10,07:39:10,158,31,,1,,20098.37,0
17375030,07:42:14,07:42:14,4042,32,,1,,21577.54,0
17375030,07:51:29,07:51:29,4043,33,,1,,25377.52,0
17375030,07:52:55,07:52:55,10377,34,,1,,26076.56,0
17375030,07:57:00,07:57:00,9944,35,,1,,27746.46,
17375040,06:59:00,06:59:00,10402,1,,,1,0,
17375040,06:59:38,06:59:38,10405,2,,,,333.41,0
17375040,07:01:26,07:01:26,9650,4,,,,1352.88,0
17375040,07:01:48,07:01:48,7524,5,,,,1537.04,0
17375040,07:02:11,07:02:11,9649,6,,,,1773.78,0
17375040,07:02:33,07:02:33,6045,7,,,,1939.34,0
17375040,07:05:00,07:05:00,9651,8,,,,2682.85,
17375040,07:06:52,07:06:52,7832,9,,,,3351.81,0
17375040,07:08:00,07:08:00,6053,10,,,,3836.15,
17375040,07:09:01,07:09:01,3278,11,,,,3994.69,0
17375040,07:09:44,07:09:44,3279,12,,,,4397.15,0
17375040,07:10:13,07:10:13,3280,13,,,,4698.26,0
17375040,07:10:51,07:10:51,3281,14,,,,5089.87,0
17375040,07:11:15,07:11:15,3282,15,,,,5418.33,0
17375040,07:11:41,07:11:41,3283,16,,,,5726.44,0
17375040,07:12:40,07:12:40,3284,17,,,,6352.99,0
17375040,07:13:08,07:13:08,6499,18,,,,6576.29,0
17375040,07:13:33,07:13:33,8960,19,,,,6929.73,0
17375040,07:14:02,07:14:02,3285,20,,,,7180.74,0
17375040,07:14:23,07:14:23,3286,21,,,,7470.12,0
17375040,07:15:00,07:15:00,6588,22,,,,7946.4,
17375040,07:17:00,07:17:00,9517,23,,,,8261.52,
17375040,07:18:00,07:18:00,9513,24,,,,8745.96,
17375040,07:20:37,07:20:37,6579,25,,,,10159.49,0
17375040,07:24:00,07:24:00,6608,26,,,,11894.86,
17375040,07:29:18,07:29:18,4848,27,,1,,15253.45,0
17375040,07:29:59,07:29:59,4853,28,,1,,15588.75,0
17375040,07:35:00,07:35:00,818,29,,1,,18037.98,
17375040,07:38:21,07:38:21,9508,30,,1,,19685.59,0
17375040,07:39:10,07:39:10,158,31,,1,,20098.37,0
17375040,07:42:14,07:42:14,4042,32,,1,,21577.54,0
17375040,07:51:29,07:51:29,4043,33,,1,,25377.52,0
17375040,07:52:55,07:52:55,10377,34,,1,,26076.56,0
17375040,07:57:00,07:57:00,9944,35,,1,,27746.46,
17375050,06:59:00,06:59:00,10402,1,,,1,0,
17375050,06:59:38,06:59:38,10405,2,,,,333.41,0
17375050,07:01:26,07:01:26,9650,4,,,,1352.88,0
17375050,07:01:48,07:01:48,7524,5,,,,1537.04,0
17375050,07:02:11,07:02:11,9649,6,,,,1773.78,0
17375050,07:02:33,07:02:33,6045,7,,,,1939.34,0
17375050,07:05:00,07:05:00,9651,8,,,,2682.85,
17375050,07:06:52,07:06:52,7832,9,,,,3351.81,0
17375050,07:08:00,07:08:00,6053,10,,,,3836.15,
17375050,07:09:01,07:09:01,3278,11,,,,3994.69,0
17375050,07:09:44,07:09:44,3279,12,,,,4397.15,0
17375050,07:10:13,07:10:13,3280,13,,,,4698.26,0
17375050,07:10:51,07:10:51,3281,14,,,,5089.87,0
17375050,07:11:15,07:11:15,3282,15,,,,5418.33,0
17375050,07:11:41,07:11:41,3283,16,,,,5726.44,0
17375050,07:12:40,07:12:40,3284,17,,,,6352.99,0
17375050,07:13:08,07:13:08,6499,18,,,,6576.29,0
17375050,07:13:33,07:13:33,8960,19,,,,6929.73,0
17375050,07:14:02,07:14:02,3285,20,,,,7180.74,0
17375050,07:14:23,07:14:23,3286,21,,,,7470.12,0
17375050,07:15:00,07:15:00,6588,22,,,,7946.4,
17375050,07:17:00,07:17:00,9517,23,,,,8261.52,
17375050,07:18:00,07:18:00,9513,24,,,,8745.96,
17375050,07:20:37,07:20:37,6579,25,,,,10159.49,0
17375050,07:24:00,07:24:00,6608,26,,,,11894.86,
17375050,07:29:18,07:29:18,4848,27,,1,,15253.45,0
17375050,07:29:59,07:29:59,4853,28,,1,,15588.75,0
17375050,07:35:00,07:35:00,818,29,,1,,18037.98,
17375050,07:38:21,07:38:21,9508,30,,1,,19685.59,0
17375050,07:39:10,07:39:10,158,31,,1,,20098.37,0
17375050,07:42:14,07:42:14,4042,32,,1,,21577.54,0
17375050,07:51:29,07:51:29,4043,33,,1,,25377.52,0
17375050,07:52:55,07:52:55,10377,34,,1,,26076.56,0
17375050,07:57:00,07:57:00,9944,35,,1,,27746.46,
17375060,06:59:00,06:59:00,10402,1,,,1,0,
17375060,06:59:38,06:59:38,10405,2,,,,333.41,0
17375060,07:01:26,07:01:26,9650,4,,,,1352.88,0
17375060,07:01:48,07:01:48,7524,5,,,,1537.04,0
17375060,07:02:11,07:02:11,9649,6,,,,1773.78,0
17375060,07:02:33,07:02:33,6045,7,,,,1939.34,0
17375060,07:05:00,07:05:00,9651,8,,,,2682.85,
17375060,07:06:52,07:06:52,7832,9,,,,3351.81,0
17375060,07:08:00,07:08:00,6053,10,,,,3836.15,
17375060,07:09:01,07:09:01,3278,11,,,,3994.69,0
17375060,07:09:44,07:09:44,3279,12,,,,4397.15,0
17375060,07:10:13,07:10:13,3280,13,,,,4698.26,0
17375060,07:10:51,07:10:51,3281,14,,,,5089.87,0
17375060,07:11:15,07:11:15,3282,15,,,,5418.33,0
17375060,07:11:41,07:11:41,3283,16,,,,5726.44,0
17375060,07:12:40,07:12:40,3284,17,,,,6352.99,0
17375060,07:13:08,07:13:08,6499,18,,,,6576.29,0
17375060,07:13:33,07:13:33,8960,19,,,,6929.73,0
17375060,07:14:02,07:14:02,3285,20,,,,7180.74,0
17375060,07:14:23,07:14:23,3286,21,,,,7470.12,0
17375060,07:15:00,07:15:00,6588,22,,,,7946.4,
17375060,07:17:00,07:17:00,9517,23,,,,8261.52,
17375060,07:18:00,07:18:00,9513,24,,,,8745.96,
17375060,07:20:37,07:20:37,6579,25,,,,10159.49,0
17375060,07:24:00,07:24:00,6608,26,,,,11894.86,
17375060,07:29:18,07:29:18,4848,27,,1,,15253.45,0
17375060,07:29:59,07:29:59,4853,28,,1,,15588.75,0
17375060,07:35:00,07:35:00,818,29,,1,,18037.98,
17375060,07:38:21,07:38:21,9508,30,,1,,19685.59,0
17375060,07:39:10,07:39:10,158,31,,1,,20098.37,0
17375060,07:42:14,07:42:14,4042,32,,1,,21577.54,0
17375060,07:51:29,07:51:29,4043,33,,1,,25377.52,0
17375060,07:52:55,07:52:55,10377,34,,1,,26076.56,0
17375060,07:57:00,07:57:00,9944,35,,1,,27746.46,
19990090,06:04:00,06:04:00,10402,1,,,1,0,
19990090,06:04:38,06:04:38,10405,2,,,,333.41,0
19990090,06:06:26,06:06:26,9650,4,,,,1352.88,0
19990090,06:06:48,06:06:48,7524,5,,,,1537.04,0
19990090,06:07:11,06:07:11,9649,6,,,,1773.78,0
19990090,06:07:33,06:07:33,6045,7,,,,1939.34,0
19990090,06:10:00,06:10:00,9651,8,,,,2682.85,
19990090,06:11:52,06:11:52,7832,9,,,,3351.81,0
19990090,06:13:00,06:13:00,6053,10,,,,3836.15,
19990090,06:14:01,06:14:01,3278,11,,,,3994.69,0
19990090,06:14:44,06:14:44,3279,12,,,,4397.15,0
19990090,06:15:13,06:15:13,3280,13,,,,4698.26,0
19990090,06:15:51,06:15:51,3281,14,,,,5089.87,0
19990090,06:16:15,06:16:15,3282,15,,,,5418.33,0
19990090,06:16:41,06:16:41,3283,16,,,,5726.44,0
19990090,06:17:40,06:17:40,3284,17,,,,6352.99,0
19990090,06:18:08,06:18:08,6499,18,,,,6576.29,0
19990090,06:18:33,06:18:33,8960,19,,,,6929.73,0
19990090,06:19:02,06:19:02,3285,20,,,,7180.74,0
19990090,06:19:23,06:19:23,3286,21,,,,7470.12,0
19990090,06:20:00,06:20:00,6588,22,,,,7946.4,
19990090,06:22:00,06:22:00,9517,23,,,,8261.52,
19990090,06:23:00,06:23:00,9513,24,,,,8745.96,
19990090,06:25:11,06:25:11,6579,25,,,,10159.49,0
19990090,06:28:00,06:28:00,6608,26,,,,11894.86,
19990090,06:33:18,06:33:18,4848,27,,1,,15253.45,0
19990090,06:33:59,06:33:59,4853,28,,1,,15588.75,0
19990090,06:39:00,06:39:00,818,29,,1,,18037.98,
19990090,06:42:12,06:42:12,9508,30,,1,,19685.59,0
19990090,06:42:58,06:42:58,158,31,,1,,20098.37,0
19990090,06:45:54,06:45:54,4042,32,,1,,21577.54,0
19990090,06:54:44,06:54:44,4043,33,,1,,25377.52,0
19990090,06:56:06,06:56:06,10377,34,,1,,26076.56,0
19990090,07:00:00,07:00:00,9944,35,,1,,27746.46,
23802090,08:16:00,08:16:00,10402,1,,,1,0,
23802090,08:16:44,08:16:44,10405,2,,,,333.41,0
23802090,08:18:50,08:18:50,9650,4,,,,1352.88,0
23802090,08:19:16,08:19:16,7524,5,,,,1537.04,0
23802090,08:19:43,08:19:43,9649,6,,,,1773.78,0
23802090,08:20:09,08:20:09,6045,7,,,,1939.34,0
23802090,08:23:00,08:23:00,9651,8,,,,2682.85,
23802090,08:24:52,08:24:52,7832,9,,,,3351.81,0
23802090,08:26:00,08:26:00,6053,10,,,,3836.15,
23802090,08:27:01,08:27:01,3278,11,,,,3994.69,0
23802090,08:27:44,08:27:44,3279,12,,,,4397.15,0
23802090,08:28:13,08:28:13,3280,13,,,,4698.26,0
23802090,08:28:51,08:28:51,3281,14,,,,5089.87,0
23802090,08:29:15,08:29:15,3282,15,,,,5418.33,0
23802090,08:29:41,08:29:41,3283,16,,,,5726.44,0
23802090,08:30:40,08:30:40,3284,17,,,,6352.99,0
23802090,08:31:08,08:31:08,6499,18,,,,6576.29,0
23802090,08:31:33,08:31:33,8960,19,,,,6929.73,0
23802090,08:32:02,08:32:02,3285,20,,,,7180.74,0
23802090,08:32:23,08:32:23,3286,21,,,,7470.12,0
23802090,08:33:00,08:33:00,6588,22,,,,7946.4,
23802090,08:35:00,08:35:00,9517,23,,,,8261.52,
23802090,08:36:00,08:36:00,9513,24,,,,8745.96,
23802090,08:38:37,08:38:37,6579,25,,,,10159.49,0
23802090,08:42:00,08:42:00,6608,26,,,,11894.86,
23802090,08:48:15,08:48:15,4848,27,,1,,15253.45,0
23802090,08:49:04,08:49:04,4853,28,,1,,15588.75,0
23802090,08:55:00,08:55:00,818,29,,1,,18037.98,
23802090,08:58:21,08:58:21,9508,30,,1,,19685.59,0
23802090,08:59:10,08:59:10,158,31,,1,,20098.37,0
23802090,09:02:14,09:02:14,4042,32,,1,,21577.54,0
23802090,09:11:29,09:11:29,4043,33,,1,,25377.52,0
23802090,09:12:55,09:12:55,10377,34,,1,,26076.56,0
23802090,09:17:00,09:17:00,9944,35,,1,,27746.46,
23882020,05:39:00,05:39:00,10402,1,,,1,0,
23882020,05:39:31,05:39:31,10405,2,,,,333.41,0
23882020,05:41:01,05:41:01,9650,4,,,,1352.88,0
23882020,05:41:20,05:41:20,7524,5,,,,1537.04,0
23882020,05:41:39,05:41:39,9649,6,,,,1773.78,0
23882020,05:41:58,05:41:58,6045,7,,,,1939.34,0
23882020,05:44:00,05:44:00,9651,8,,,,2682.85,
23882020,05:45:52,05:45:52,7832,9,,,,3351.81,0
23882020,05:47:00,05:47:00,6053,10,,,,3836.15,
23882020,05:48:01,05:48:01,3278,11,,,,3994.69,0
23882020,05:48:44,05:48:44,3279,12,,,,4397.15,0
23882020,05:49:13,05:49:13,3280,13,,,,4698.26,0
23882020,05:49:51,05:49:51,3281,14,,,,5089.87,0
23882020,05:50:15,05:50:15,3282,15,,,,5418.33,0
23882020,05:50:41,05:50:41,3283,16,,,,5726.44,0
23882020,05:51:40,05:51:40,3284,17,,,,6352.99,0
23882020,05:52:08,05:52:08,6499,18,,,,6576.29,0
23882020,05:52:33,05:52:33,8960,19,,,,6929.73,0
23882020,05:53:02,05:53:02,3285,20,,,,7180.74,0
23882020,05:53:23,05:53:23,3286,21,,,,7470.12,0
23882020,05:54:00,05:54:00,6588,22,,,,7946.4,
23882020,05:56:00,05:56:00,9517,23,,,,8261.52,
23882020,05:57:00,05:57:00,9513,24,,,,8745.96,
23882020,05:59:11,05:59:11,6579,25,,,,10159.49,0
23882020,06:02:00,06:02:00,6608,26,,,,11894.86,
23882020,06:06:49,06:06:49,4848,27,,1,,15253.45,0
23882020,06:07:26,06:07:26,4853,28,,1,,15588.75,0
23882020,06:12:00,06:12:00,818,29,,1,,18037.98,
23882020,06:15:02,06:15:02,9508,30,,1,,19685.59,0
23882020,06:15:47,06:15:47,158,31,,1,,20098.37,0
23882020,06:18:34,06:18:34,4042,32,,1,,21577.54,0
23882020,06:26:59,06:26:59,4043,33,,1,,25377.52,0
23882020,06:28:17,06:28:17,10377,34,,1,,26076.56,0
23882020,06:32:00,06:32:00,9944,35,,1,,27746.46,
23882030,05:39:00,05:39:00,10402,1,,,1,0,
23882030,05:39:31,05:39:31,10405,2,,,,333.41,0
23882030,05:41:01,05:41:01,9650,4,,,,1352.88,0
23882030,05:41:20,05:41:20,7524,5,,,,1537.04,0
23882030,05:41:39,05:41:39,9649,6,,,,1773.78,0
23882030,05:41:58,05:41:58,6045,7,,,,1939.34,0
23882030,05:44:00,05:44:00,9651,8,,,,2682.85,
23882030,05:45:52,05:45:52,7832,9,,,,3351.81,0
23882030,05:47:00,05:47:00,6053,10,,,,3836.15,
23882030,05:48:01,05:48:01,3278,11,,,,3994.69,0
23882030,05:48:44,05:48:44,3279,12,,,,4397.15,0
23882030,05:49:13,05:49:13,3280,13,,,,4698.26,0
23882030,05:49:51,05:49:51,3281,14,,,,5089.87,0
23882030,05:50:15,05:50:15,3282,15,,,,5418.33,0
23882030,05:50:41,05:50:41,3283,16,,,,5726.44,0
23882030,05:51:40,05:51:40,3284,17,,,,6352.99,0
23882030,05:52:08,05:52:08,6499,18,,,,6576.29,0
23882030,05:52:33,05:52:33,8960,19,,,,6929.73,0
23882030,05:53:02,05:53:02,3285,20,,,,7180.74,0
23882030,05:53:23,05:53:23,3286,21,,,,7470.12,0
23882030,05:54:00,05:54:00,6588,22,,,,7946.4,
23882030,05:56:00,05:56:00,9517,23,,,,8261.52,
23882030,05:57:00,05:57:00,9513,24,,,,8745.96,
23882030,05:59:11,05:59:11,6579,25,,,,10159.49,0
23882030,06:02:00,06:02:00,6608,26,,,,11894.86,
23882030,06:06:49,06:06:49,4848,27,,1,,15253.45,0
23882030,06:07:26,06:07:26,4853,28,,1,,15588.75,0
23882030,06:12:00,06:12:00,818,29,,1,,18037.98,
23882030,06:15:02,06:15:02,9508,30,,1,,19685.59,0
23882030,06:15:47,06:15:47,158,31,,1,,20098.37,0
23882030,06:18:34,06:18:34,4042,32,,1,,21577.54,0
23882030,06:26:59,06:26:59,4043,33,,1,,25377.52,0
23882030,06:28:17,06:28:17,10377,34,,1,,26076.56,0
23882030,06:32:00,06:32:00,9944,35,,1,,27746.46,
23882040,05:39:00,05:39:00,10402,1,,,1,0,
23882040,05:39:31,05:39:31,10405,2,,,,333.41,0
23882040,05:41:01,05:41:01,9650,4,,,,1352.88,0
23882040,05:41:20,05:41:20,7524,5,,,,1537.04,0
23882040,05:41:39,05:41:39,9649,6,,,,1773.78,0
23882040,05:41:58,05:41:58,6045,7,,,,1939.34,0
23882040,05:44:00,05:44:00,9651,8,,,,2682.85,
23882040,05:45:52,05:45:52,7832,9,,,,3351.81,0
23882040,05:47:00,05:47:00,6053,10,,,,3836.15,
23882040,05:48:01,05:48:01,3278,11,,,,3994.69,0
23882040,05:48:44,05:48:44,3279,12,,,,4397.15,0
23882040,05:49:13,05:49:13,3280,13,,,,4698.26,0
23882040,05:49:51,05:49:51,3281,14,,,,5089.87,0
23882040,05:50:15,05:50:15,3282,15,,,,5418.33,0
23882040,05:50:41,05:50:41,3283,16,,,,5726.44,0
23882040,05:51:40,05:51:40,3284,17,,,,6352.99,0
23882040,05:52:08,05:52:08,6499,18,,,,6576.29,0
23882040,05:52:33,05:52:33,8960,19,,,,6929.73,0
23882040,05:53:02,05:53:02,3285,20,,,,7180.74,0
23882040,05:53:23,05:53:23,3286,21,,,,7470.12,0
23882040,05:54:00,05:54:00,6588,22,,,,7946.4,
23882040,05:56:00,05:56:00,9517,23,,,,8261.52,
23882040,05:57:00,05:57:00,9513,24,,,,8745.96,
23882040,05:59:11,05:59:11,6579,25,,,,10159.49,0
23882040,06:02:00,06:02:00,6608,26,,,,11894.86,
23882040,06:06:49,06:06:49,4848,27,,1,,15253.45,0
23882040,06:07:26,06:07:26,4853,28,,1,,15588.75,0
23882040,06:12:00,06:12:00,818,29,,1,,18037.98,
23882040,06:15:02,06:15:02,9508,30,,1,,19685.59,0
23882040,06:15:47,06:15:47,158,31,,1,,20098.37,0
23882040,06:18:34,06:18:34,4042,32,,1,,21577.54,0
23882040,06:26:59,06:26:59,4043,33,,1,,25377.52,0
23882040,06:28:17,06:28:17,10377,34,,1,,26076.56,0
23882040,06:32:00,06:32:00,9944,35,,1,,27746.46,
23882050,05:39:00,05:39:00,10402,1,,,1,0,
23882050,05:39:31,05:39:31,10405,2,,,,333.41,0
23882050,05:41:01,05:41:01,9650,4,,,,1352.88,0
23882050,05:41:20,05:41:20,7524,5,,,,1537.04,0
23882050,05:41:39,05:41:39,9649,6,,,,1773.78,0
23882050,05:41:58,05:41:58,6045,7,,,,1939.34,0
23882050,05:44:00,05:44:00,9651,8,,,,2682.85,
23882050,05:45:52,05:45:52,7832,9,,,,3351.81,0
23882050,05:47:00,05:47:00,6053,10,,,,3836.15,
23882050,05:48:01,05:48:01,3278,11,,,,3994.69,0
23882050,05:48:44,05:48:44,3279,12,,,,4397.15,0
23882050,05:49:13,05:49:13,3280,13,,,,4698.26,0
23882050,05:49:51,05:49:51,3281,14,,,,5089.87,0
23882050,05:50:15,05:50:15,3282,15,,,,5418.33,0
23882050,05:50:41,05:50:41,3283,16,,,,5726.44,0
23882050,05:51:40,05:51:40,3284,17,,,,6352.99,0
23882050,05:52:08,05:52:08,6499,18,,,,6576.29,0
23882050,05:52:33,05:52:33,8960,19,,,,6929.73,0
23882050,05:53:02,05:53:02,3285,20,,,,7180.74,0
23882050,05:53:23,05:53:23,3286,21,,,,7470.12,0
23882050,05:54:00,05:54:00,6588,22,,,,7946.4,
23882050,05:56:00,05:56:00,9517,23,,,,8261.52,
23882050,05:57:00,05:57:00,9513,24,,,,8745.96,
23882050,05:59:11,05:59:11,6579,25,,,,10159.49,0
23882050,06:02:00,06:02:00,6608,26,,,,11894.86,
23882050,06:06:49,06:06:49,4848,27,,1,,15253.45,0
23882050,06:07:26,06:07:26,4853,28,,1,,15588.75,0
23882050,06:12:00,06:12:00,818,29,,1,,18037.98,
23882050,06:15:02,06:15:02,9508,30,,1,,19685.59,0
23882050,06:15:47,06:15:47,158,31,,1,,20098.37,0
23882050,06:18:34,06:18:34,4042,32,,1,,21577.54,0
23882050,06:26:59,06:26:59,4043,33,,1,,25377.52,0
23882050,06:28:17,06:28:17,10377,34,,1,,26076.56,0
23882050,06:32:00,06:32:00,9944,35,,1,,27746.46,
23882060,05:39:00,05:39:00,10402,1,,,1,0,
23882060,05:39:31,05:39:31,10405,2,,,,333.41,0
23882060,05:41:01,05:41:01,9650,4,,,,1352.88,0
23882060,05:41:20,05:41:20,7524,5,,,,1537.04,0
23882060,05:41:39,05:41:39,9649,6,,,,1773.78,0
23882060,05:41:58,05:41:58,6045,7,,,,1939.34,0
23882060,05:44:00,05:44:00,9651,8,,,,2682.85,
23882060,05:45:52,05:45:52,7832,9,,,,3351.81,0
23882060,05:47:00,05:47:00,6053,10,,,,3836.15,
23882060,05:48:01,05:48:01,3278,11,,,,3994.69,0
23882060,05:48:44,05:48:44,3279,12,,,,4397.15,0
23882060,05:49:13,05:49:13,3280,13,,,,4698.26,0
23882060,05:49:51,05:49:51,3281,14,,,,5089.87,0
23882060,05:50:15,05:50:15,3282,15,,,,5418.33,0
23882060,05:50:41,05:50:41,3283,16,,,,5726.44,0
23882060,05:51:40,05:51:40,3284,17,,,,6352.99,0
23882060,05:52:08,05:52:08,6499,18,,,,6576.29,0
23882060,05:52:33,05:52:33,8960,19,,,,6929.73,0
23882060,05:53:02,05:53:02,3285,20,,,,7180.74,0
23882060,05:53:23,05:53:23,3286,21,,,,7470.12,0
23882060,05:54:00,05:54:00,6588,22,,,,7946.4,
23882060,05:56:00,05:56:00,9517,23,,,,8261.52,
23882060,05:57:00,05:57:00,9513,24,,,,8745.96,
23882060,05:59:11,05:59:11,6579,25,,,,10159.49,0
23882060,06:02:00,06:02:00,6608,26,,,,11894.86,
23882060,06:06:49,06:06:49,4848,27,,1,,15253.45,0
23882060,06:07:26,06:07:26,4853,28,,1,,15588.75,0
23882060,06:12:00,06:12:00,818,29,,1,,18037.98,
23882060,06:15:02,06:15:02,9508,30,,1,,19685.59,0
23882060,06:15:47,06:15:47,158,31,,1,,20098.37,0
23882060,06:18:34,06:18:34,4042,32,,1,,21577.54,0
23882060,06:26:59,06:26:59,4043,33,,1,,25377.52,0
23882060,06:28:17,06:28:17,10377,34,,1,,26076.56,0
23882060,06:32:00,06:32:00,9944,35,,1,,27746.46,
25253090,07:30:00,07:30:00,10402,1,,,1,0,
25253090,07:30:44,07:30:44,10405,2,,,,333.41,0
25253090,07:32:50,07:32:50,9650,4,,,,1352.88,0
25253090,07:33:16,07:33:16,7524,5,,,,1537.04,0
25253090,07:33:43,07:33:43,9649,6,,,,1773.78,0
25253090,07:34:09,07:34:09,6045,7,,,,1939.34,0
25253090,07:37:00,07:37:00,9651,8,,,,2682.85,
25253090,07:38:52,07:38:52,7832,9,,,,3351.81,0
25253090,07:40:00,07:40:00,6053,10,,,,3836.15,
25253090,07:41:01,07:41:01,3278,11,,,,3994.69,0
25253090,07:41:44,07:41:44,3279,12,,,,4397.15,0
25253090,07:42:13,07:42:13,3280,13,,,,4698.26,0
25253090,07:42:51,07:42:51,3281,14,,,,5089.87,0
25253090,07:43:15,07:43:15,3282,15,,,,5418.33,0
25253090,07:43:41,07:43:41,3283,16,,,,5726.44,0
25253090,07:44:40,07:44:40,3284,17,,,,6352.99,0
25253090,07:45:08,07:45:08,6499,18,,,,6576.29,0
25253090,07:45:33,07:45:33,8960,19,,,,6929.73,0
25253090,07:46:02,07:46:02,3285,20,,,,7180.74,0
25253090,07:46:23,07:46:23,3286,21,,,,7470.12,0
25253090,07:47:00,07:47:00,6588,22,,,,7946.4,
25253090,07:49:00,07:49:00,9517,23,,,,8261.52,
25253090,07:50:00,07:50:00,9513,24,,,,8745.96,
25253090,07:52:37,07:52:37,6579,25,,,,10159.49,0
25253090,07:56:00,07:56:00,6608,26,,,,11894.86,
25253090,08:02:15,08:02:15,4848,27,,1,,15253.45,0
25253090,08:03:04,08:03:04,4853,28,,1,,15588.75,0
25253090,08:09:00,08:09:00,818,29,,1,,18037.98,
25253090,08:12:21,08:12:21,9508,30,,1,,19685.59,0
25253090,08:13:10,08:13:10,158,31,,1,,20098.37,0
25253090,08:16:14,08:16:14,4042,32,,1,,21577.54,0
25253090,08:25:29,08:25:29,4043,33,,1,,25377.52,0
25253090,08:26:55,08:26:55,10377,34,,1,,26076.56,0
25253090,08:31:00,08:31:00,9944,35,,1,,27746.46,
25660090,06:59:00,06:59:00,10402,1,,,1,0,
25660090,06:59:38,06:59:38,10405,2,,,,333.41,0
25660090,07:01:26,07:01:26,9650,4,,,,1352.88,0
25660090,07:01:48,07:01:48,7524,5,,,,1537.04,0
25660090,07:02:11,07:02:11,9649,6,,,,1773.78,0
25660090,07:02:33,07:02:33,6045,7,,,,1939.34,0
25660090,07:05:00,07:05:00,9651,8,,,,2682.85,
25660090,07:06:52,07:06:52,7832,9,,,,3351.81,0
25660090,07:08:00,07:08:00,6053,10,,,,3836.15,
25660090,07:09:01,07:09:01,3278,11,,,,3994.69,0
25660090,07:09:44,07:09:44,3279,12,,,,4397.15,0
25660090,07:10:13,07:10:13,3280,13,,,,4698.26,0
25660090,07:10:51,07:10:51,3281,14,,,,5089.87,0
25660090,07:11:15,07:11:15,3282,15,,,,5418.33,0
25660090,07:11:41,07:11:41,3283,16,,,,5726.44,0
25660090,07:12:40,07:12:40,3284,17,,,,6352.99,0
25660090,07:13:08,07:13:08,6499,18,,,,6576.29,0
25660090,07:13:33,07:13:33,8960,19,,,,6929.73,0
25660090,07:14:02,07:14:02,3285,20,,,,7180.74,0
25660090,07:14:23,07:14:23,3286,21,,,,7470.12,0
25660090,07:15:00,07:15:00,6588,22,,,,7946.4,
25660090,07:17:00,07:17:00,9517,23,,,,8261.52,
25660090,07:18:00,07:18:00,9513,24,,,,8745.96,
25660090,07:20:37,07:20:37,6579,25,,,,10159.49,0
25660090,07:24:00,07:24:00,6608,26,,,,11894.86,
25660090,07:29:18,07:29:18,4848,27,,1,,15253.45,0
25660090,07:29:59,07:29:59,4853,28,,1,,15588.75,0
25660090,07:35:00,07:35:00,818,29,,1,,18037.98,
25660090,07:38:21,07:38:21,9508,30,,1,,19685.59,0
25660090,07:39:10,07:39:10,158,31,,1,,20098.37,0
25660090,07:42:14,07:42:14,4042,32,,1,,21577.54,0
25660090,07:51:29,07:51:29,4043,33,,1,,25377.52,0
25660090,07:52:55,07:52:55,10377,34,,1,,26076.56,0
25660090,07:57:00,07:57:00,9944,35,,1,,27746.46,
3609020,06:04:00,06:04:00,10402,1,,,1,0,
3609020,06:04:38,06:04:38,10405,2,,,,333.41,0
3609020,06:06:26,06:06:26,9650,4,,,,1352.88,0
3609020,06:06:48,06:06:48,7524,5,,,,1537.04,0
3609020,06:07:11,06:07:11,9649,6,,,,1773.78,0
3609020,06:07:33,06:07:33,6045,7,,,,1939.34,0
3609020,06:10:00,06:10:00,9651,8,,,,2682.85,
3609020,06:11:52,06:11:52,7832,9,,,,3351.81,0
3609020,06:13:00,06:13:00,6053,10,,,,3836.15,
3609020,06:14:01,06:14:01,3278,11,,,,3994.69,0
3609020,06:14:44,06:14:44,3279,12,,,,4397.15,0
3609020,06:15:13,06:15:13,3280,13,,,,4698.26,0
3609020,06:15:51,06:15:51,3281,14,,,,5089.87,0
3609020,06:16:15,06:16:15,3282,15,,,,5418.33,0
3609020,06:16:41,06:16:41,3283,16,,,,5726.44,0
3609020,06:17:40,06:17:40,3284,17,,,,6352.99,0
3609020,06:18:08,06:18:08,6499,18,,,,6576.29,0
3609020,06:18:33,06:18:33,8960,19,,,,6929.73,0
3609020,06:19:02,06:19:02,3285,20,,,,7180.74,0
3609020,06:19:23,06:19:23,3286,21,,,,7470.12,0
3609020,06:20:00,06:20:00,6588,22,,,,7946.4,
3609020,06:22:00,06:22:00,9517,23,,,,8261.52,
3609020,06:23:00,06:23:00,9513,24,,,,8745.96,
3609020,06:25:11,06:25:11,6579,25,,,,10159.49,0
3609020,06:28:00,06:28:00,6608,26,,,,11894.86,
3609020,06:33:18,06:33:18,4848,27,,1,,15253.45,0
3609020,06:33:59,06:33:59,4853,28,,1,,15588.75,0
3609020,06:39:00,06:39:00,818,29,,1,,18037.98,
3609020,06:42:12,06:42:12,9508,30,,1,,19685.59,0
3609020,06:42:58,06:42:58,158,31,,1,,20098.37,0
3609020,06:45:54,06:45:54,4042,32,,1,,21577.54,0
3609020,06:54:44,06:54:44,4043,33,,1,,25377.52,0
3609020,06:56:06,06:56:06,10377,34,,1,,26076.56,0
3609020,07:00:00,07:00:00,9944,35,,1,,27746.46,
3609030,06:04:00,06:04:00,10402,1,,,1,0,
3609030,06:04:38,06:04:38,10405,2,,,,333.41,0
3609030,06:06:26,06:06:26,9650,4,,,,1352.88,0
3609030,06:06:48,06:06:48,7524,5,,,,1537.04,0
3609030,06:07:11,06:07:11,9649,6,,,,1773.78,0
3609030,06:07:33,06:07:33,6045,7,,,,1939.34,0
3609030,06:10:00,06:10:00,9651,8,,,,2682.85,
3609030,06:11:52,06:11:52,7832,9,,,,3351.81,0
3609030,06:13:00,06:13:00,6053,10,,,,3836.15,
3609030,06:14:01,06:14:01,3278,11,,,,3994.69,0
3609030,06:14:44,06:14:44,3279,12,,,,4397.15,0
3609030,06:15:13,06:15:13,3280,13,,,,4698.26,0
3609030,06:15:51,06:15:51,3281,14,,,,5089.87,0
3609030,06:16:15,06:16:15,3282,15,,,,5418.33,0
3609030,06:16:41,06:16:41,3283,16,,,,5726.44,0
3609030,06:17:40,06:17:40,3284,17,,,,6352.99,0
3609030,06:18:08,06:18:08,6499,18,,,,6576.29,0
3609030,06:18:33,06:18:33,8960,19,,,,6929.73,0
3609030,06:19:02,06:19:02,3285,20,,,,7180.74,0
3609030,06:19:23,06:19:23,3286,21,,,,7470.12,0
3609030,06:20:00,06:20:00,6588,22,,,,7946.4,
3609030,06:22:00,06:22:00,9517,23,,,,8261.52,
3609030,06:23:00,06:23:00,9513,24,,,,8745.96,
3609030,06:25:11,06:25:11,6579,25,,,,10159.49,0
3609030,06:28:00,06:28:00,6608,26,,,,11894.86,
3609030,06:33:18,06:33:18,4848,27,,1,,15253.45,0
3609030,06:33:59,06:33:59,4853,28,,1,,15588.75,0
3609030,06:39:00,06:39:00,818,29,,1,,18037.98,
3609030,06:42:12,06:42:12,9508,30,,1,,19685.59,0
3609030,06:42:58,06:42:58,158,31,,1,,20098.37,0
3609030,06:45:54,06:45:54,4042,32,,1,,21577.54,0
3609030,06:54:44,06:54:44,4043,33,,1,,25377.52,0
3609030,06:56:06,06:56:06,10377,34,,1,,26076.56,0
3609030,07:00:00,07:00:00,9944,35,,1,,27746.46,
3609040,06:04:00,06:04:00,10402,1,,,1,0,
3609040,06:04:38,06:04:38,10405,2,,,,333.41,0
3609040,06:06:26,06:06:26,9650,4,,,,1352.88,0
3609040,06:06:48,06:06:48,7524,5,,,,1537.04,0
3609040,06:07:11,06:07:11,9649,6,,,,1773.78,0
3609040,06:07:33,06:07:33,6045,7,,,,1939.34,0
3609040,06:10:00,06:10:00,9651,8,,,,2682.85,
3609040,06:11:52,06:11:52,7832,9,,,,3351.81,0
3609040,06:13:00,06:13:00,6053,10,,,,3836.15,
3609040,06:14:01,06:14:01,3278,11,,,,3994.69,0
3609040,06:14:44,06:14:44,3279,12,,,,4397.15,0
3609040,06:15:13,06:15:13,3280,13,,,,4698.26,0
3609040,06:15:51,06:15:51,3281,14,,,,5089.87,0
3609040,06:16:15,06:16:15,3282,15,,,,5418.33,0
3609040,06:16:41,06:16:41,3283,16,,,,5726.44,0
3609040,06:17:40,06:17:40,3284,17,,,,6352.99,0
3609040,06:18:08,06:18:08,6499,18,,,,6576.29,0
3609040,06:18:33,06:18:33,8960,19,,,,6929.73,0
3609040,06:19:02,06:19:02,3285,20,,,,7180.74,0
3609040,06:19:23,06:19:23,3286,21,,,,7470.12,0
3609040,06:20:00,06:20:00,6588,22,,,,7946.4,
3609040,06:22:00,06:22:00,9517,23,,,,8261.52,
3609040,06:23:00,06:23:00,9513,24,,,,8745.96,
3609040,06:25:11,06:25:11,6579,25,,,,10159.49,0
3609040,06:28:00,06:28:00,6608,26,,,,11894.86,
3609040,06:33:18,06:33:18,4848,27,,1,,15253.45,0
3609040,06:33:59,06:33:59,4853,28,,1,,15588.75,0
3609040,06:39:00,06:39:00,818,29,,1,,18037.98,
3609040,06:42:12,06:42:12,9508,30,,1,,19685.59,0
3609040,06:42:58,06:42:58,158,31,,1,,20098.37,0
3609040,06:45:54,06:45:54,4042,32,,1,,21577.54,0
3609040,06:54:44,06:54:44,4043,33,,1,,25377.52,0
3609040,06:56:06,06:56:06,10377,34,,1,,26076.56,0
3609040,07:00:00,07:00:00,9944,35,,1,,27746.46,
3609050,06:04:00,06:04:00,10402,1,,,1,0,
3609050,06:04:38,06:04:38,10405,2,,,,333.41,0
3609050,06:06:26,06:06:26,9650,4,,,,1352.88,0
3609050,06:06:48,06:06:48,7524,5,,,,1537.04,0
3609050,06:07:11,06:07:11,9649,6,,,,1773.78,0
3609050,06:07:33,06:07:33,6045,7,,,,1939.34,0
3609050,06:10:00,06:10:00,9651,8,,,,2682.85,
3609050,06:11:52,06:11:52,7832,9,,,,3351.81,0
3609050,06:13:00,06:13:00,6053,10,,,,3836.15,
3609050,06:14:01,06:14:01,3278,11,,,,3994.69,0
3609050,06:14:44,06:14:44,3279,12,,,,4397.15,0
3609050,06:15:13,06:15:13,3280,13,,,,4698.26,0
3609050,06:15:51,06:15:51,3281,14,,,,5089.87,0
3609050,06:16:15,06:16:15,3282,15,,,,5418.33,0
3609050,06:16:41,06:16:41,3283,16,,,,5726.44,0
3609050,06:17:40,06:17:40,3284,17,,,,6352.99,0
3609050,06:18:08,06:18:08,6499,18,,,,6576.29,0
3609050,06:18:33,06:18:33,8960,19,,,,6929.73,0
3609050,06:19:02,06:19:02,3285,20,,,,7180.74,0
3609050,06:19:23,06:19:23,3286,21,,,,7470.12,0
3609050,06:20:00,06:20:00,6588,22,,,,7946.4,
3609050,06:22:00,06:22:00,9517,23,,,,8261.52,
3609050,06:23:00,06:23:00,9513,24,,,,8745.96,
3609050,06:25:11,06:25:11,6579,25,,,,10159.49,0
3609050,06:28:00,06:28:00,6608,26,,,,11894.86,
3609050,06:33:18,06:33:18,4848,27,,1,,15253.45,0
3609050,06:33:59,06:33:59,4853,28,,1,,15588.75,0
3609050,06:39:00,06:39:00,818,29,,1,,18037.98,
3609050,06:42:12,06:42:12,9508,30,,1,,19685.59,0
3609050,06:42:58,06:42:58,158,31,,1,,20098.37,0
3609050,06:45:54,06:45:54,4042,32,,1,,21577.54,0
3609050,06:54:44,06:54:44,4043,33,,1,,25377.52,0
3609050,06:56:06,06:56:06,10377,34,,1,,26076.56,0
3609050,07:00:00,07:00:00,9944,35,,1,,27746.46,
3609060,06:04:00,06:04:00,10402,1,,,1,0,
3609060,06:04:38,06:04:38,10405,2,,,,333.41,0
3609060,06:06:26,06:06:26,9650,4,,,,1352.88,0
3609060,06:06:48,06:06:48,7524,5,,,,1537.04,0
3609060,06:07:11,06:07:11,9649,6,,,,1773.78,0
3609060,06:07:33,06:07:33,6045,7,,,,1939.34,0
3609060,06:10:00,06:10:00,9651,8,,,,2682.85,
3609060,06:11:52,06:11:52,7832,9,,,,3351.81,0
3609060,06:13:00,06:13:00,6053,10,,,,3836.15,
3609060,06:14:01,06:14:01,3278,11,,,,3994.69,0
3609060,06:14:44,06:14:44,3279,12,,,,4397.15,0
3609060,06:15:13,06:15:13,3280,13,,,,4698.26,0
3609060,06:15:51,06:15:51,3281,14,,,,5089.87,0
3609060,06:16:15,06:16:15,3282,15,,,,5418.33,0
3609060,06:16:41,06:16:41,3283,16,,,,5726.44,0
3609060,06:17:40,06:17:40,3284,17,,,,6352.99,0
3609060,06:18:08,06:18:08,6499,18,,,,6576.29,0
3609060,06:18:33,06:18:33,8960,19,,,,6929.73,0
3609060,06:19:02,06:19:02,3285,20,,,,7180.74,0
3609060,06:19:23,06:19:23,3286,21,,,,7470.12,0
3609060,06:20:00,06:20:00,6588,22,,,,7946.4,
3609060,06:22:00,06:22:00,9517,23,,,,8261.52,
3609060,06:23:00,06:23:00,9513,24,,,,8745.96,
3609060,06:25:11,06:25:11,6579,25,,,,10159.49,0
3609060,06:28:00,06:28:00,6608,26,,,,11894.86,
3609060,06:33:18,06:33:18,4848,27,,1,,15253.45,0
3609060,06:33:59,06:33:59,4853,28,,1,,15588.75,0
3609060,06:39:00,06:39:00,818,29,,1,,18037.98,
3609060,06:42:12,06:42:12,9508,30,,1,,19685.59,0
3609060,06:42:58,06:42:58,158,31,,1,,20098.37,0
3609060,06:45:54,06:45:54,4042,32,,1,,21577.54,0
3609060,06:54:44,06:54:44,4043,33,,1,,25377.52,0
3609060,06:56:06,06:56:06,10377,34,,1,,26076.56,0
3609060,07:00:00,07:00:00,9944,35,,1,,27746.46,
6836020,07:30:00,07:30:00,10402,1,,,1,0,
6836020,07:30:44,07:30:44,10405,2,,,,333.41,0
6836020,07:32:50,07:32:50,9650,4,,,,1352.88,0
6836020,07:33:16,07:33:16,7524,5,,,,1537.04,0
6836020,07:33:43,07:33:43,9649,6,,,,1773.78,0
6836020,07:34:09,07:34:09,6045,7,,,,1939.34,0
6836020,07:37:00,07:37:00,9651,8,,,,2682.85,
6836020,07:38:52,07:38:52,7832,9,,,,3351.81,0
6836020,07:40:00,07:40:00,6053,10,,,,3836.15,
6836020,07:41:01,07:41:01,3278,11,,,,3994.69,0
6836020,07:41:44,07:41:44,3279,12,,,,4397.15,0
6836020,07:42:13,07:42:13,3280,13,,,,4698.26,0
6836020,07:42:51,07:42:51,3281,14,,,,5089.87,0
6836020,07:43:15,07:43:15,3282,15,,,,5418.33,0
6836020,07:43:41,07:43:41,3283,16,,,,5726.44,0
6836020,07:44:40,07:44:40,3284,17,,,,6352.99,0
6836020,07:45:08,07:45:08,6499,18,,,,6576.29,0
6836020,07:45:33,07:45:33,8960,19,,,,6929.73,0
6836020,07:46:02,07:46:02,3285,20,,,,7180.74,0
6836020,07:46:23,07:46:23,3286,21,,,,7470.12,0
6836020,07:47:00,07:47:00,6588,22,,,,7946.4,
6836020,07:49:00,07:49:00,9517,23,,,,8261.52,
6836020,07:50:00,07:50:00,9513,24,,,,8745.96,
6836020,07:52:37,07:52:37,6579,25,,,,10159.49,0
6836020,07:56:00,07:56:00,6608,26,,,,11894.86,
6836020,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6836020,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6836020,08:09:00,08:09:00,818,29,,1,,18037.98,
6836020,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6836020,08:13:10,08:13:10,158,31,,1,,20098.37,0
6836020,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6836020,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6836020,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6836020,08:31:00,08:31:00,9944,35,,1,,27746.46,
6836030,07:30:00,07:30:00,10402,1,,,1,0,
6836030,07:30:44,07:30:44,10405,2,,,,333.41,0
6836030,07:32:50,07:32:50,9650,4,,,,1352.88,0
6836030,07:33:16,07:33:16,7524,5,,,,1537.04,0
6836030,07:33:43,07:33:43,9649,6,,,,1773.78,0
6836030,07:34:09,07:34:09,6045,7,,,,1939.34,0
6836030,07:37:00,07:37:00,9651,8,,,,2682.85,
6836030,07:38:52,07:38:52,7832,9,,,,3351.81,0
6836030,07:40:00,07:40:00,6053,10,,,,3836.15,
6836030,07:41:01,07:41:01,3278,11,,,,3994.69,0
6836030,07:41:44,07:41:44,3279,12,,,,4397.15,0
6836030,07:42:13,07:42:13,3280,13,,,,4698.26,0
6836030,07:42:51,07:42:51,3281,14,,,,5089.87,0
6836030,07:43:15,07:43:15,3282,15,,,,5418.33,0
6836030,07:43:41,07:43:41,3283,16,,,,5726.44,0
6836030,07:44:40,07:44:40,3284,17,,,,6352.99,0
6836030,07:45:08,07:45:08,6499,18,,,,6576.29,0
6836030,07:45:33,07:45:33,8960,19,,,,6929.73,0
6836030,07:46:02,07:46:02,3285,20,,,,7180.74,0
6836030,07:46:23,07:46:23,3286,21,,,,7470.12,0
6836030,07:47:00,07:47:00,6588,22,,,,7946.4,
6836030,07:49:00,07:49:00,9517,23,,,,8261.52,
6836030,07:50:00,07:50:00,9513,24,,,,8745.96,
6836030,07:52:37,07:52:37,6579,25,,,,10159.49,0
6836030,07:56:00,07:56:00,6608,26,,,,11894.86,
6836030,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6836030,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6836030,08:09:00,08:09:00,818,29,,1,,18037.98,
6836030,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6836030,08:13:10,08:13:10,158,31,,1,,20098.37,0
6836030,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6836030,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6836030,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6836030,08:31:00,08:31:00,9944,35,,1,,27746.46,
6836040,07:30:00,07:30:00,10402,1,,,1,0,
6836040,07:30:44,07:30:44,10405,2,,,,333.41,0
6836040,07:32:50,07:32:50,9650,4,,,,1352.88,0
6836040,07:33:16,07:33:16,7524,5,,,,1537.04,0
6836040,07:33:43,07:33:43,9649,6,,,,1773.78,0
6836040,07:34:09,07:34:09,6045,7,,,,1939.34,0
6836040,07:37:00,07:37:00,9651,8,,,,2682.85,
6836040,07:38:52,07:38:52,7832,9,,,,3351.81,0
6836040,07:40:00,07:40:00,6053,10,,,,3836.15,
6836040,07:41:01,07:41:01,3278,11,,,,3994.69,0
6836040,07:41:44,07:41:44,3279,12,,,,4397.15,0
6836040,07:42:13,07:42:13,3280,13,,,,4698.26,0
6836040,07:42:51,07:42:51,3281,14,,,,5089.87,0
6836040,07:43:15,07:43:15,3282,15,,,,5418.33,0
6836040,07:43:41,07:43:41,3283,16,,,,5726.44,0
6836040,07:44:40,07:44:40,3284,17,,,,6352.99,0
6836040,07:45:08,07:45:08,6499,18,,,,6576.29,0
6836040,07:45:33,07:45:33,8960,19,,,,6929.73,0
6836040,07:46:02,07:46:02,3285,20,,,,7180.74,0
6836040,07:46:23,07:46:23,3286,21,,,,7470.12,0
6836040,07:47:00,07:47:00,6588,22,,,,7946.4,
6836040,07:49:00,07:49:00,9517,23,,,,8261.52,
6836040,07:50:00,07:50:00,9513,24,,,,8745.96,
6836040,07:52:37,07:52:37,6579,25,,,,10159.49,0
6836040,07:56:00,07:56:00,6608,26,,,,11894.86,
6836040,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6836040,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6836040,08:09:00,08:09:00,818,29,,1,,18037.98,
6836040,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6836040,08:13:10,08:13:10,158,31,,1,,20098.37,0
6836040,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6836040,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6836040,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6836040,08:31:00,08:31:00,9944,35,,1,,27746.46,
6836050,07:30:00,07:30:00,10402,1,,,1,0,
6836050,07:30:44,07:30:44,10405,2,,,,333.41,0
6836050,07:32:50,07:32:50,9650,4,,,,1352.88,0
6836050,07:33:16,07:33:16,7524,5,,,,1537.04,0
6836050,07:33:43,07:33:43,9649,6,,,,1773.78,0
6836050,07:34:09,07:34:09,6045,7,,,,1939.34,0
6836050,07:37:00,07:37:00,9651,8,,,,2682.85,
6836050,07:38:52,07:38:52,7832,9,,,,3351.81,0
6836050,07:40:00,07:40:00,6053,10,,,,3836.15,
6836050,07:41:01,07:41:01,3278,11,,,,3994.69,0
6836050,07:41:44,07:41:44,3279,12,,,,4397.15,0
6836050,07:42:13,07:42:13,3280,13,,,,4698.26,0
6836050,07:42:51,07:42:51,3281,14,,,,5089.87,0
6836050,07:43:15,07:43:15,3282,15,,,,5418.33,0
6836050,07:43:41,07:43:41,3283,16,,,,5726.44,0
6836050,07:44:40,07:44:40,3284,17,,,,6352.99,0
6836050,07:45:08,07:45:08,6499,18,,,,6576.29,0
6836050,07:45:33,07:45:33,8960,19,,,,6929.73,0
6836050,07:46:02,07:46:02,3285,20,,,,7180.74,0
6836050,07:46:23,07:46:23,3286,21,,,,7470.12,0
6836050,07:47:00,07:47:00,6588,22,,,,7946.4,
6836050,07:49:00,07:49:00,9517,23,,,,8261.52,
6836050,07:50:00,07:50:00,9513,24,,,,8745.96,
6836050,07:52:37,07:52:37,6579,25,,,,10159.49,0
6836050,07:56:00,07:56:00,6608,26,,,,11894.86,
6836050,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6836050,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6836050,08:09:00,08:09:00,818,29,,1,,18037.98,
6836050,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6836050,08:13:10,08:13:10,158,31,,1,,20098.37,0
6836050,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6836050,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6836050,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6836050,08:31:00,08:31:00,9944,35,,1,,27746.46,
6836060,07:30:00,07:30:00,10402,1,,,1,0,
6836060,07:30:44,07:30:44,10405,2,,,,333.41,0
6836060,07:32:50,07:32:50,9650,4,,,,1352.88,0
6836060,07:33:16,07:33:16,7524,5,,,,1537.04,0
6836060,07:33:43,07:33:43,9649,6,,,,1773.78,0
6836060,07:34:09,07:34:09,6045,7,,,,1939.34,0
6836060,07:37:00,07:37:00,9651,8,,,,2682.85,
6836060,07:38:52,07:38:52,7832,9,,,,3351.81,0
6836060,07:40:00,07:40:00,6053,10,,,,3836.15,
6836060,07:41:01,07:41:01,3278,11,,,,3994.69,0
6836060,07:41:44,07:41:44,3279,12,,,,4397.15,0
6836060,07:42:13,07:42:13,3280,13,,,,4698.26,0
6836060,07:42:51,07:42:51,3281,14,,,,5089.87,0
6836060,07:43:15,07:43:15,3282,15,,,,5418.33,0
6836060,07:43:41,07:43:41,3283,16,,,,5726.44,0
6836060,07:44:40,07:44:40,3284,17,,,,6352.99,0
6836060,07:45:08,07:45:08,6499,18,,,,6576.29,0
6836060,07:45:33,07:45:33,8960,19,,,,6929.73,0
6836060,07:46:02,07:46:02,3285,20,,,,7180.74,0
6836060,07:46:23,07:46:23,3286,21,,,,7470.12,0
6836060,07:47:00,07:47:00,6588,22,,,,7946.4,
6836060,07:49:00,07:49:00,9517,23,,,,8261.52,
6836060,07:50:00,07:50:00,9513,24,,,,8745.96,
6836060,07:52:37,07:52:37,6579,25,,,,10159.49,0
6836060,07:56:00,07:56:00,6608,26,,,,11894.86,
6836060,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6836060,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6836060,08:09:00,08:09:00,818,29,,1,,18037.98,
6836060,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6836060,08:13:10,08:13:10,158,31,,1,,20098.37,0
6836060,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6836060,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6836060,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6836060,08:31:00,08:31:00,9944,35,,1,,27746.46,
7078020,08:16:00,08:16:00,10402,1,,,1,0,
7078020,08:16:44,08:16:44,10405,2,,,,333.41,0
7078020,08:18:50,08:18:50,9650,4,,,,1352.88,0
7078020,08:19:16,08:19:16,7524,5,,,,1537.04,0
7078020,08:19:43,08:19:43,9649,6,,,,1773.78,0
7078020,08:20:09,08:20:09,6045,7,,,,1939.34,0
7078020,08:23:00,08:23:00,9651,8,,,,2682.85,
7078020,08:24:52,08:24:52,7832,9,,,,3351.81,0
7078020,08:26:00,08:26:00,6053,10,,,,3836.15,
7078020,08:27:01,08:27:01,3278,11,,,,3994.69,0
7078020,08:27:44,08:27:44,3279,12,,,,4397.15,0
7078020,08:28:13,08:28:13,3280,13,,,,4698.26,0
7078020,08:28:51,08:28:51,3281,14,,,,5089.87,0
7078020,08:29:15,08:29:15,3282,15,,,,5418.33,0
7078020,08:29:41,08:29:41,3283,16,,,,5726.44,0
7078020,08:30:40,08:30:40,3284,17,,,,6352.99,0
7078020,08:31:08,08:31:08,6499,18,,,,6576.29,0
7078020,08:31:33,08:31:33,8960,19,,,,6929.73,0
7078020,08:32:02,08:32:02,3285,20,,,,7180.74,0
7078020,08:32:23,08:32:23,3286,21,,,,7470.12,0
7078020,08:33:00,08:33:00,6588,22,,,,7946.4,
7078020,08:35:00,08:35:00,9517,23,,,,8261.52,
7078020,08:36:00,08:36:00,9513,24,,,,8745.96,
7078020,08:38:37,08:38:37,6579,25,,,,10159.49,0
7078020,08:42:00,08:42:00,6608,26,,,,11894.86,
7078020,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7078020,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7078020,08:55:00,08:55:00,818,29,,1,,18037.98,
7078020,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7078020,08:59:10,08:59:10,158,31,,1,,20098.37,0
7078020,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7078020,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7078020,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7078020,09:17:00,09:17:00,9944,35,,1,,27746.46,
7078030,08:16:00,08:16:00,10402,1,,,1,0,
7078030,08:16:44,08:16:44,10405,2,,,,333.41,0
7078030,08:18:50,08:18:50,9650,4,,,,1352.88,0
7078030,08:19:16,08:19:16,7524,5,,,,1537.04,0
7078030,08:19:43,08:19:43,9649,6,,,,1773.78,0
7078030,08:20:09,08:20:09,6045,7,,,,1939.34,0
7078030,08:23:00,08:23:00,9651,8,,,,2682.85,
7078030,08:24:52,08:24:52,7832,9,,,,3351.81,0
7078030,08:26:00,08:26:00,6053,10,,,,3836.15,
7078030,08:27:01,08:27:01,3278,11,,,,3994.69,0
7078030,08:27:44,08:27:44,3279,12,,,,4397.15,0
7078030,08:28:13,08:28:13,3280,13,,,,4698.26,0
7078030,08:28:51,08:28:51,3281,14,,,,5089.87,0
7078030,08:29:15,08:29:15,3282,15,,,,5418.33,0
7078030,08:29:41,08:29:41,3283,16,,,,5726.44,0
7078030,08:30:40,08:30:40,3284,17,,,,6352.99,0
7078030,08:31:08,08:31:08,6499,18,,,,6576.29,0
7078030,08:31:33,08:31:33,8960,19,,,,6929.73,0
7078030,08:32:02,08:32:02,3285,20,,,,7180.74,0
7078030,08:32:23,08:32:23,3286,21,,,,7470.12,0
7078030,08:33:00,08:33:00,6588,22,,,,7946.4,
7078030,08:35:00,08:35:00,9517,23,,,,8261.52,
7078030,08:36:00,08:36:00,9513,24,,,,8745.96,
7078030,08:38:37,08:38:37,6579,25,,,,10159.49,0
7078030,08:42:00,08:42:00,6608,26,,,,11894.86,
7078030,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7078030,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7078030,08:55:00,08:55:00,818,29,,1,,18037.98,
7078030,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7078030,08:59:10,08:59:10,158,31,,1,,20098.37,0
7078030,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7078030,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7078030,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7078030,09:17:00,09:17:00,9944,35,,1,,27746.46,
7078040,08:16:00,08:16:00,10402,1,,,1,0,
7078040,08:16:44,08:16:44,10405,2,,,,333.41,0
7078040,08:18:50,08:18:50,9650,4,,,,1352.88,0
7078040,08:19:16,08:19:16,7524,5,,,,1537.04,0
7078040,08:19:43,08:19:43,9649,6,,,,1773.78,0
7078040,08:20:09,08:20:09,6045,7,,,,1939.34,0
7078040,08:23:00,08:23:00,9651,8,,,,2682.85,
7078040,08:24:52,08:24:52,7832,9,,,,3351.81,0
7078040,08:26:00,08:26:00,6053,10,,,,3836.15,
7078040,08:27:01,08:27:01,3278,11,,,,3994.69,0
7078040,08:27:44,08:27:44,3279,12,,,,4397.15,0
7078040,08:28:13,08:28:13,3280,13,,,,4698.26,0
7078040,08:28:51,08:28:51,3281,14,,,,5089.87,0
7078040,08:29:15,08:29:15,3282,15,,,,5418.33,0
7078040,08:29:41,08:29:41,3283,16,,,,5726.44,0
7078040,08:30:40,08:30:40,3284,17,,,,6352.99,0
7078040,08:31:08,08:31:08,6499,18,,,,6576.29,0
7078040,08:31:33,08:31:33,8960,19,,,,6929.73,0
7078040,08:32:02,08:32:02,3285,20,,,,7180.74,0
7078040,08:32:23,08:32:23,3286,21,,,,7470.12,0
7078040,08:33:00,08:33:00,6588,22,,,,7946.4,
7078040,08:35:00,08:35:00,9517,23,,,,8261.52,
7078040,08:36:00,08:36:00,9513,24,,,,8745.96,
7078040,08:38:37,08:38:37,6579,25,,,,10159.49,0
7078040,08:42:00,08:42:00,6608,26,,,,11894.86,
7078040,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7078040,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7078040,08:55:00,08:55:00,818,29,,1,,18037.98,
7078040,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7078040,08:59:10,08:59:10,158,31,,1,,20098.37,0
7078040,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7078040,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7078040,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7078040,09:17:00,09:17:00,9944,35,,1,,27746.46,
7078050,08:16:00,08:16:00,10402,1,,,1,0,
7078050,08:16:44,08:16:44,10405,2,,,,333.41,0
7078050,08:18:50,08:18:50,9650,4,,,,1352.88,0
7078050,08:19:16,08:19:16,7524,5,,,,1537.04,0
7078050,08:19:43,08:19:43,9649,6,,,,1773.78,0
7078050,08:20:09,08:20:09,6045,7,,,,1939.34,0
7078050,08:23:00,08:23:00,9651,8,,,,2682.85,
7078050,08:24:52,08:24:52,7832,9,,,,3351.81,0
7078050,08:26:00,08:26:00,6053,10,,,,3836.15,
7078050,08:27:01,08:27:01,3278,11,,,,3994.69,0
7078050,08:27:44,08:27:44,3279,12,,,,4397.15,0
7078050,08:28:13,08:28:13,3280,13,,,,4698.26,0
7078050,08:28:51,08:28:51,3281,14,,,,5089.87,0
7078050,08:29:15,08:29:15,3282,15,,,,5418.33,0
7078050,08:29:41,08:29:41,3283,16,,,,5726.44,0
7078050,08:30:40,08:30:40,3284,17,,,,6352.99,0
7078050,08:31:08,08:31:08,6499,18,,,,6576.29,0
7078050,08:31:33,08:31:33,8960,19,,,,6929.73,0
7078050,08:32:02,08:32:02,3285,20,,,,7180.74,0
7078050,08:32:23,08:32:23,3286,21,,,,7470.12,0
7078050,08:33:00,08:33:00,6588,22,,,,7946.4,
7078050,08:35:00,08:35:00,9517,23,,,,8261.52,
7078050,08:36:00,08:36:00,9513,24,,,,8745.96,
7078050,08:38:37,08:38:37,6579,25,,,,10159.49,0
7078050,08:42:00,08:42:00,6608,26,,,,11894.86,
7078050,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7078050,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7078050,08:55:00,08:55:00,818,29,,1,,18037.98,
7078050,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7078050,08:59:10,08:59:10,158,31,,1,,20098.37,0
7078050,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7078050,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7078050,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7078050,09:17:00,09:17:00,9944,35,,1,,27746.46,
7078060,08:16:00,08:16:00,10402,1,,,1,0,
7078060,08:16:44,08:16:44,10405,2,,,,333.41,0
7078060,08:18:50,08:18:50,9650,4,,,,1352.88,0
7078060,08:19:16,08:19:16,7524,5,,,,1537.04,0
7078060,08:19:43,08:19:43,9649,6,,,,1773.78,0
7078060,08:20:09,08:20:09,6045,7,,,,1939.34,0
7078060,08:23:00,08:23:00,9651,8,,,,2682.85,
7078060,08:24:52,08:24:52,7832,9,,,,3351.81,0
7078060,08:26:00,08:26:00,6053,10,,,,3836.15,
7078060,08:27:01,08:27:01,3278,11,,,,3994.69,0
7078060,08:27:44,08:27:44,3279,12,,,,4397.15,0
7078060,08:28:13,08:28:13,3280,13,,,,4698.26,0
7078060,08:28:51,08:28:51,3281,14,,,,5089.87,0
7078060,08:29:15,08:29:15,3282,15,,,,5418.33,0
7078060,08:29:41,08:29:41,3283,16,,,,5726.44,0
7078060,08:30:40,08:30:40,3284,17,,,,6352.99,0
7078060,08:31:08,08:31:08,6499,18,,,,6576.29,0
7078060,08:31:33,08:31:33,8960,19,,,,6929.73,0
7078060,08:32:02,08:32:02,3285,20,,,,7180.74,0
7078060,08:32:23,08:32:23,3286,21,,,,7470.12,0
7078060,08:33:00,08:33:00,6588,22,,,,7946.4,
7078060,08:35:00,08:35:00,9517,23,,,,8261.52,
7078060,08:36:00,08:36:00,9513,24,,,,8745.96,
7078060,08:38:37,08:38:37,6579,25,,,,10159.49,0
7078060,08:42:00,08:42:00,6608,26,,,,11894.86,
7078060,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7078060,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7078060,08:55:00,08:55:00,818,29,,1,,18037.98,
7078060,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7078060,08:59:10,08:59:10,158,31,,1,,20098.37,0
7078060,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7078060,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7078060,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7078060,09:17:00,09:17:00,9944,35,,1,,27746.46,
8996090,05:39:00,05:39:00,10402,1,,,1,0,
8996090,05:39:31,05:39:31,10405,2,,,,333.41,0
8996090,05:41:01,05:41:01,9650,4,,,,1352.88,0
8996090,05:41:20,05:41:20,7524,5,,,,1537.04,0
8996090,05:41:39,05:41:39,9649,6,,,,1773.78,0
8996090,05:41:58,05:41:58,6045,7,,,,1939.34,0
8996090,05:44:00,05:44:00,9651,8,,,,2682.85,
8996090,05:45:52,05:45:52,7832,9,,,,3351.81,0
8996090,05:47:00,05:47:00,6053,10,,,,3836.15,
8996090,05:48:01,05:48:01,3278,11,,,,3994.69,0
8996090,05:48:44,05:48:44,3279,12,,,,4397.15,0
8996090,05:49:13,05:49:13,3280,13,,,,4698.26,0
8996090,05:49:51,05:49:51,3281,14,,,,5089.87,0
8996090,05:50:15,05:50:15,3282,15,,,,5418.33,0
8996090,05:50:41,05:50:41,3283,16,,,,5726.44,0
8996090,05:51:40,05:51:40,3284,17,,,,6352.99,0
8996090,05:52:08,05:52:08,6499,18,,,,6576.29,0
8996090,05:52:33,05:52:33,8960,19,,,,6929.73,0
8996090,05:53:02,05:53:02,3285,20,,,,7180.74,0
8996090,05:53:23,05:53:23,3286,21,,,,7470.12,0
8996090,05:54:00,05:54:00,6588,22,,,,7946.4,
8996090,05:56:00,05:56:00,9517,23,,,,8261.52,
8996090,05:57:00,05:57:00,9513,24,,,,8745.96,
8996090,05:59:11,05:59:11,6579,25,,,,10159.49,0
8996090,06:02:00,06:02:00,6608,26,,,,11894.86,
8996090,06:06:49,06:06:49,4848,27,,1,,15253.45,0
8996090,06:07:26,06:07:26,4853,28,,1,,15588.75,0
8996090,06:12:00,06:12:00,818,29,,1,,18037.98,
8996090,06:15:02,06:15:02,9508,30,,1,,19685.59,0
8996090,06:15:47,06:15:47,158,31,,1,,20098.37,0
8996090,06:18:34,06:18:34,4042,32,,1,,21577.54,0
8996090,06:26:59,06:26:59,4043,33,,1,,25377.52,0
8996090,06:28:17,06:28:17,10377,34,,1,,26076.56,0
8996090,06:32:00,06:32:00,9944,35,,1,,27746.46,
10927020,17:08:00,17:08:00,9942,1,,,1,0,
10927020,17:11:17,17:11:17,2127,2,,,,1919.06,0
10927020,17:12:17,17:12:17,3836,3,,,,2592.93,0
10927020,17:19:22,17:19:22,2452,4,,,,6533.49,0
10927020,17:31:41,17:31:41,657,5,,,,13799.42,0
10927020,17:50:41,17:50:41,10392,6,,,,24079.68,0
10927020,17:52:00,17:52:00,2883,7,,,,24838.09,
10927020,17:53:39,17:53:39,2884,8,,,,25697.93,0
10927020,17:54:01,17:54:01,2885,9,,,,25874.8,0
10927020,17:56:06,17:56:06,7908,10,,,,26264.1,0
10927020,17:57:04,17:57:04,2886,11,,,,26687.14,0
10927020,17:57:27,17:57:27,2887,12,,,,26854.87,0
10927020,17:58:11,17:58:11,9662,13,,,,27273.39,0
10927020,17:58:35,17:58:35,2889,14,,,,27443.42,0
10927020,17:59:03,17:59:03,9663,15,,,,27634.25,0
10927020,17:59:46,17:59:46,2891,16,,,,27978.54,0
10927020,18:00:38,18:00:38,8025,17,,,,28362.91,0
10927020,18:00:59,18:00:59,4062,18,,,,28538.53,0
10927020,18:01:50,18:01:50,10682,19,,,,28899.58,0
10927020,18:03:00,18:03:00,10680,20,,,,29352.95,0
10927020,18:03:41,18:03:41,10678,21,,,,29671.15,0
10927020,18:04:14,18:04:14,10676,22,,,,29856.7,0
10927020,18:05:00,18:05:00,2894,23,,,,30138.14,
10927020,18:05:32,18:05:32,2895,24,,,,30574.15,0
10927020,18:06:00,18:06:00,2896,25,,1,,30946.54,
10927030,17:08:00,17:08:00,9942,1,,,1,0,
10927030,17:11:17,17:11:17,2127,2,,,,1919.06,0
10927030,17:12:17,17:12:17,3836,3,,,,2592.93,0
10927030,17:19:22,17:19:22,2452,4,,,,6533.49,0
10927030,17:31:41,17:31:41,657,5,,,,13799.42,0
10927030,17:50:41,17:50:41,10392,6,,,,24079.68,0
10927030,17:52:00,17:52:00,2883,7,,,,24838.09,
10927030,17:53:39,17:53:39,2884,8,,,,25697.93,0
10927030,17:54:01,17:54:01,2885,9,,,,25874.8,0
10927030,17:56:06,17:56:06,7908,10,,,,26264.1,0
10927030,17:57:04,17:57:04,2886,11,,,,26687.14,0
10927030,17:57:27,17:57:27,2887,12,,,,26854.87,0
10927030,17:58:11,17:58:11,9662,13,,,,27273.39,0
10927030,17:58:35,17:58:35,2889,14,,,,27443.42,0
10927030,17:59:03,17:59:03,9663,15,,,,27634.25,0
10927030,17:59:46,17:59:46,2891,16,,,,27978.54,0
10927030,18:00:38,18:00:38,8025,17,,,,28362.91,0
10927030,18:00:59,18:00:59,4062,18,,,,28538.53,0
10927030,18:01:50,18:01:50,10682,19,,,,28899.58,0
10927030,18:03:00,18:03:00,10680,20,,,,29352.95,0
10927030,18:03:41,18:03:41,10678,21,,,,29671.15,0
10927030,18:04:14,18:04:14,10676,22,,,,29856.7,0
10927030,18:05:00,18:05:00,2894,23,,,,30138.14,
10927030,18:05:32,18:05:32,2895,24,,,,30574.15,0
10927030,18:06:00,18:06:00,2896,25,,1,,30946.54,
10927040,17:08:00,17:08:00,9942,1,,,1,0,
10927040,17:11:17,17:11:17,2127,2,,,,1919.06,0
10927040,17:12:17,17:12:17,3836,3,,,,2592.93,0
10927040,17:19:22,17:19:22,2452,4,,,,6533.49,0
10927040,17:31:41,17:31:41,657,5,,,,13799.42,0
10927040,17:50:41,17:50:41,10392,6,,,,24079.68,0
10927040,17:52:00,17:52:00,2883,7,,,,24838.09,
10927040,17:53:39,17:53:39,2884,8,,,,25697.93,0
10927040,17:54:01,17:54:01,2885,9,,,,25874.8,0
10927040,17:56:06,17:56:06,7908,10,,,,26264.1,0
10927040,17:57:04,17:57:04,2886,11,,,,26687.14,0
10927040,17:57:27,17:57:27,2887,12,,,,26854.87,0
10927040,17:58:11,17:58:11,9662,13,,,,27273.39,0
10927040,17:58:35,17:58:35,2889,14,,,,27443.42,0
10927040,17:59:03,17:59:03,9663,15,,,,27634.25,0
10927040,17:59:46,17:59:46,2891,16,,,,27978.54,0
10927040,18:00:38,18:00:38,8025,17,,,,28362.91,0
10927040,18:00:59,18:00:59,4062,18,,,,28538.53,0
10927040,18:01:50,18:01:50,10682,19,,,,28899.58,0
10927040,18:03:00,18:03:00,10680,20,,,,29352.95,0
10927040,18:03:41,18:03:41,10678,21,,,,29671.15,0
10927040,18:04:14,18:04:14,10676,22,,,,29856.7,0
10927040,18:05:00,18:05:00,2894,23,,,,30138.14,
10927040,18:05:32,18:05:32,2895,24,,,,30574.15,0
10927040,18:06:00,18:06:00,2896,25,,1,,30946.54,
10927050,17:08:00,17:08:00,9942,1,,,1,0,
10927050,17:11:17,17:11:17,2127,2,,,,1919.06,0
10927050,17:12:17,17:12:17,3836,3,,,,2592.93,0
10927050,17:19:22,17:19:22,2452,4,,,,6533.49,0
10927050,17:31:41,17:31:41,657,5,,,,13799.42,0
10927050,17:50:41,17:50:41,10392,6,,,,24079.68,0
10927050,17:52:00,17:52:00,2883,7,,,,24838.09,
10927050,17:53:39,17:53:39,2884,8,,,,25697.93,0
10927050,17:54:01,17:54:01,2885,9,,,,25874.8,0
10927050,17:56:06,17:56:06,7908,10,,,,26264.1,0
10927050,17:57:04,17:57:04,2886,11,,,,26687.14,0
10927050,17:57:27,17:57:27,2887,12,,,,26854.87,0
10927050,17:58:11,17:58:11,9662,13,,,,27273.39,0
10927050,17:58:35,17:58:35,2889,14,,,,27443.42,0
10927050,17:59:03,17:59:03,9663,15,,,,27634.25,0
10927050,17:59:46,17:59:46,2891,16,,,,27978.54,0
10927050,18:00:38,18:00:38,8025,17,,,,28362.91,0
10927050,18:00:59,18:00:59,4062,18,,,,28538.53,0
10927050,18:01:50,18:01:50,10682,19,,,,28899.58,0
10927050,18:03:00,18:03:00,10680,20,,,,29352.95,0
10927050,18:03:41,18:03:41,10678,21,,,,29671.15,0
10927050,18:04:14,18:04:14,10676,22,,,,29856.7,0
10927050,18:05:00,18:05:00,2894,23,,,,30138.14,
10927050,18:05:32,18:05:32,2895,24,,,,30574.15,0
10927050,18:06:00,18:06:00,2896,25,,1,,30946.54,
10927060,17:08:00,17:08:00,9942,1,,,1,0,
10927060,17:11:17,17:11:17,2127,2,,,,1919.06,0
10927060,17:12:17,17:12:17,3836,3,,,,2592.93,0
10927060,17:19:22,17:19:22,2452,4,,,,6533.49,0
10927060,17:31:41,17:31:41,657,5,,,,13799.42,0
10927060,17:50:41,17:50:41,10392,6,,,,24079.68,0
10927060,17:52:00,17:52:00,2883,7,,,,24838.09,
10927060,17:53:39,17:53:39,2884,8,,,,25697.93,0
10927060,17:54:01,17:54:01,2885,9,,,,25874.8,0
10927060,17:56:06,17:56:06,7908,10,,,,26264.1,0
10927060,17:57:04,17:57:04,2886,11,,,,26687.14,0
10927060,17:57:27,17:57:27,2887,12,,,,26854.87,0
10927060,17:58:11,17:58:11,9662,13,,,,27273.39,0
10927060,17:58:35,17:58:35,2889,14,,,,27443.42,0
10927060,17:59:03,17:59:03,9663,15,,,,27634.25,0
10927060,17:59:46,17:59:46,2891,16,,,,27978.54,0
10927060,18:00:38,18:00:38,8025,17,,,,28362.91,0
10927060,18:00:59,18:00:59,4062,18,,,,28538.53,0
10927060,18:01:50,18:01:50,10682,19,,,,28899.58,0
10927060,18:03:00,18:03:00,10680,20,,,,29352.95,0
10927060,18:03:41,18:03:41,10678,21,,,,29671.15,0
10927060,18:04:14,18:04:14,10676,22,,,,29856.7,0
10927060,18:05:00,18:05:00,2894,23,,,,30138.14,
10927060,18:05:32,18:05:32,2895,24,,,,30574.15,0
10927060,18:06:00,18:06:00,2896,25,,1,,30946.54,
11676090,17:08:00,17:08:00,9942,1,,,1,0,
11676090,17:11:17,17:11:17,2127,2,,,,1919.06,0
11676090,17:12:17,17:12:17,3836,3,,,,2592.93,0
11676090,17:19:22,17:19:22,2452,4,,,,6533.49,0
11676090,17:31:41,17:31:41,657,5,,,,13799.42,0
11676090,17:50:41,17:50:41,10392,6,,,,24079.68,0
11676090,17:52:00,17:52:00,2883,7,,,,24838.09,
11676090,17:53:39,17:53:39,2884,8,,,,25697.93,0
11676090,17:54:01,17:54:01,2885,9,,,,25874.8,0
11676090,17:56:06,17:56:06,7908,10,,,,26264.1,0
11676090,17:57:04,17:57:04,2886,11,,,,26687.14,0
11676090,17:57:27,17:57:27,2887,12,,,,26854.87,0
11676090,17:58:11,17:58:11,9662,13,,,,27273.39,0
11676090,17:58:35,17:58:35,2889,14,,,,27443.42,0
11676090,17:59:03,17:59:03,9663,15,,,,27634.25,0
11676090,17:59:46,17:59:46,2891,16,,,,27978.54,0
11676090,18:00:38,18:00:38,8025,17,,,,28362.91,0
11676090,18:00:59,18:00:59,4062,18,,,,28538.53,0
11676090,18:01:50,18:01:50,10682,19,,,,28899.58,0
11676090,18:03:00,18:03:00,10680,20,,,,29352.95,0
11676090,18:03:41,18:03:41,10678,21,,,,29671.15,0
11676090,18:04:14,18:04:14,10676,22,,,,29856.7,0
11676090,18:05:00,18:05:00,2894,23,,,,30138.14,
11676090,18:05:32,18:05:32,2895,24,,,,30574.15,0
11676090,18:06:00,18:06:00,2896,25,,1,,30946.54,
13612090,16:14:00,16:14:00,9942,1,,,1,0,
13612090,16:17:17,16:17:17,2127,2,,,,1919.06,0
13612090,16:18:17,16:18:17,3836,3,,,,2592.93,0
13612090,16:25:22,16:25:22,2452,4,,,,6533.49,0
13612090,16:37:41,16:37:41,657,5,,,,13799.42,0
13612090,16:56:41,16:56:41,10392,6,,,,24079.68,0
13612090,16:58:00,16:58:00,2883,7,,,,24838.09,
13612090,16:59:32,16:59:32,2884,8,,,,25697.93,0
13612090,16:59:51,16:59:51,2885,9,,,,25874.8,0
13612090,17:01:47,17:01:47,7908,10,,,,26264.1,0
13612090,17:02:40,17:02:40,2886,11,,,,26687.14,0
13612090,17:03:01,17:03:01,2887,12,,,,26854.87,0
13612090,17:03:42,17:03:42,9662,13,,,,27273.39,0
13612090,17:04:05,17:04:05,2889,14,,,,27443.42,0
13612090,17:04:30,17:04:30,9663,15,,,,27634.25,0
13612090,17:05:10,17:05:10,2891,16,,,,27978.54,0
13612090,17:05:58,17:05:58,8025,17,,,,28362.91,0
13612090,17:06:18,17:06:18,4062,18,,,,28538.53,0
13612090,17:07:04,17:07:04,10682,19,,,,28899.58,0
13612090,17:08:09,17:08:09,10680,20,,,,29352.95,0
13612090,17:08:47,17:08:47,10678,21,,,,29671.15,0
13612090,17:09:17,17:09:17,10676,22,,,,29856.7,0
13612090,17:10:00,17:10:00,2894,23,,,,30138.14,
13612090,17:10:32,17:10:32,2895,24,,,,30574.15,0
13612090,17:11:00,17:11:00,2896,25,,1,,30946.54,
16534020,18:16:00,18:16:00,9942,1,,,1,0,
16534020,18:18:50,18:18:50,2127,2,,,,1919.06,0
16534020,18:19:42,18:19:42,3836,3,,,,2592.93,0
16534020,18:25:49,18:25:49,2452,4,,,,6533.49,0
16534020,18:36:27,18:36:27,657,5,,,,13799.42,0
16534020,18:52:52,18:52:52,10392,6,,,,24079.68,0
16534020,18:54:00,18:54:00,2883,7,,,,24838.09,
16534020,18:55:32,18:55:32,2884,8,,,,25697.93,0
16534020,18:55:51,18:55:51,2885,9,,,,25874.8,0
16534020,18:57:47,18:57:47,7908,10,,,,26264.1,0
16534020,18:58:40,18:58:40,2886,11,,,,26687.14,0
16534020,18:59:01,18:59:01,2887,12,,,,26854.87,0
16534020,18:59:42,18:59:42,9662,13,,,,27273.39,0
16534020,19:00:05,19:00:05,2889,14,,,,27443.42,0
16534020,19:00:30,19:00:30,9663,15,,,,27634.25,0
16534020,19:01:10,19:01:10,2891,16,,,,27978.54,0
16534020,19:01:58,19:01:58,8025,17,,,,28362.91,0
16534020,19:02:18,19:02:18,4062,18,,,,28538.53,0
16534020,19:03:04,19:03:04,10682,19,,,,28899.58,0
16534020,19:04:09,19:04:09,10680,20,,,,29352.95,0
16534020,19:04:47,19:04:47,10678,21,,,,29671.15,0
16534020,19:05:17,19:05:17,10676,22,,,,29856.7,0
16534020,19:06:00,19:06:00,2894,23,,,,30138.14,
16534020,19:06:32,19:06:32,2895,24,,,,30574.15,0
16534020,19:07:00,19:07:00,2896,25,,1,,30946.54,
16534030,18:16:00,18:16:00,9942,1,,,1,0,
16534030,18:18:50,18:18:50,2127,2,,,,1919.06,0
16534030,18:19:42,18:19:42,3836,3,,,,2592.93,0
16534030,18:25:49,18:25:49,2452,4,,,,6533.49,0
16534030,18:36:27,18:36:27,657,5,,,,13799.42,0
16534030,18:52:52,18:52:52,10392,6,,,,24079.68,0
16534030,18:54:00,18:54:00,2883,7,,,,24838.09,
16534030,18:55:32,18:55:32,2884,8,,,,25697.93,0
16534030,18:55:51,18:55:51,2885,9,,,,25874.8,0
16534030,18:57:47,18:57:47,7908,10,,,,26264.1,0
16534030,18:58:40,18:58:40,2886,11,,,,26687.14,0
16534030,18:59:01,18:59:01,2887,12,,,,26854.87,0
16534030,18:59:42,18:59:42,9662,13,,,,27273.39,0
16534030,19:00:05,19:00:05,2889,14,,,,27443.42,0
16534030,19:00:30,19:00:30,9663,15,,,,27634.25,0
16534030,19:01:10,19:01:10,2891,16,,,,27978.54,0
16534030,19:01:58,19:01:58,8025,17,,,,28362.91,0
16534030,19:02:18,19:02:18,4062,18,,,,28538.53,0
16534030,19:03:04,19:03:04,10682,19,,,,28899.58,0
16534030,19:04:09,19:04:09,10680,20,,,,29352.95,0
16534030,19:04:47,19:04:47,10678,21,,,,29671.15,0
16534030,19:05:17,19:05:17,10676,22,,,,29856.7,0
16534030,19:06:00,19:06:00,2894,23,,,,30138.14,
16534030,19:06:32,19:06:32,2895,24,,,,30574.15,0
16534030,19:07:00,19:07:00,2896,25,,1,,30946.54,
16534040,18:16:00,18:16:00,9942,1,,,1,0,
16534040,18:18:50,18:18:50,2127,2,,,,1919.06,0
16534040,18:19:42,18:19:42,3836,3,,,,2592.93,0
16534040,18:25:49,18:25:49,2452,4,,,,6533.49,0
16534040,18:36:27,18:36:27,657,5,,,,13799.42,0
16534040,18:52:52,18:52:52,10392,6,,,,24079.68,0
16534040,18:54:00,18:54:00,2883,7,,,,24838.09,
16534040,18:55:32,18:55:32,2884,8,,,,25697.93,0
16534040,18:55:51,18:55:51,2885,9,,,,25874.8,0
16534040,18:57:47,18:57:47,7908,10,,,,26264.1,0
16534040,18:58:40,18:58:40,2886,11,,,,26687.14,0
16534040,18:59:01,18:59:01,2887,12,,,,26854.87,0
16534040,18:59:42,18:59:42,9662,13,,,,27273.39,0
16534040,19:00:05,19:00:05,2889,14,,,,27443.42,0
16534040,19:00:30,19:00:30,9663,15,,,,27634.25,0
16534040,19:01:10,19:01:10,2891,16,,,,27978.54,0
16534040,19:01:58,19:01:58,8025,17,,,,28362.91,0
16534040,19:02:18,19:02:18,4062,18,,,,28538.53,0
16534040,19:03:04,19:03:04,10682,19,,,,28899.58,0
16534040,19:04:09,19:04:09,10680,20,,,,29352.95,0
16534040,19:04:47,19:04:47,10678,21,,,,29671.15,0
16534040,19:05:17,19:05:17,10676,22,,,,29856.7,0
16534040,19:06:00,19:06:00,2894,23,,,,30138.14,
16534040,19:06:32,19:06:32,2895,24,,,,30574.15,0
16534040,19:07:00,19:07:00,2896,25,,1,,30946.54,
16534050,18:16:00,18:16:00,9942,1,,,1,0,
16534050,18:18:50,18:18:50,2127,2,,,,1919.06,0
16534050,18:19:42,18:19:42,3836,3,,,,2592.93,0
16534050,18:25:49,18:25:49,2452,4,,,,6533.49,0
16534050,18:36:27,18:36:27,657,5,,,,13799.42,0
16534050,18:52:52,18:52:52,10392,6,,,,24079.68,0
16534050,18:54:00,18:54:00,2883,7,,,,24838.09,
16534050,18:55:32,18:55:32,2884,8,,,,25697.93,0
16534050,18:55:51,18:55:51,2885,9,,,,25874.8,0
16534050,18:57:47,18:57:47,7908,10,,,,26264.1,0
16534050,18:58:40,18:58:40,2886,11,,,,26687.14,0
16534050,18:59:01,18:59:01,2887,12,,,,26854.87,0
16534050,18:59:42,18:59:42,9662,13,,,,27273.39,0
16534050,19:00:05,19:00:05,2889,14,,,,27443.42,0
16534050,19:00:30,19:00:30,9663,15,,,,27634.25,0
16534050,19:01:10,19:01:10,2891,16,,,,27978.54,0
16534050,19:01:58,19:01:58,8025,17,,,,28362.91,0
16534050,19:02:18,19:02:18,4062,18,,,,28538.53,0
16534050,19:03:04,19:03:04,10682,19,,,,28899.58,0
16534050,19:04:09,19:04:09,10680,20,,,,29352.95,0
16534050,19:04:47,19:04:47,10678,21,,,,29671.15,0
16534050,19:05:17,19:05:17,10676,22,,,,29856.7,0
16534050,19:06:00,19:06:00,2894,23,,,,30138.14,
16534050,19:06:32,19:06:32,2895,24,,,,30574.15,0
16534050,19:07:00,19:07:00,2896,25,,1,,30946.54,
16534060,18:16:00,18:16:00,9942,1,,,1,0,
16534060,18:18:50,18:18:50,2127,2,,,,1919.06,0
16534060,18:19:42,18:19:42,3836,3,,,,2592.93,0
16534060,18:25:49,18:25:49,2452,4,,,,6533.49,0
16534060,18:36:27,18:36:27,657,5,,,,13799.42,0
16534060,18:52:52,18:52:52,10392,6,,,,24079.68,0
16534060,18:54:00,18:54:00,2883,7,,,,24838.09,
16534060,18:55:32,18:55:32,2884,8,,,,25697.93,0
16534060,18:55:51,18:55:51,2885,9,,,,25874.8,0
16534060,18:57:47,18:57:47,7908,10,,,,26264.1,0
16534060,18:58:40,18:58:40,2886,11,,,,26687.14,0
16534060,18:59:01,18:59:01,2887,12,,,,26854.87,0
16534060,18:59:42,18:59:42,9662,13,,,,27273.39,0
16534060,19:00:05,19:00:05,2889,14,,,,27443.42,0
16534060,19:00:30,19:00:30,9663,15,,,,27634.25,0
16534060,19:01:10,19:01:10,2891,16,,,,27978.54,0
16534060,19:01:58,19:01:58,8025,17,,,,28362.91,0
16534060,19:02:18,19:02:18,4062,18,,,,28538.53,0
16534060,19:03:04,19:03:04,10682,19,,,,28899.58,0
16534060,19:04:09,19:04:09,10680,20,,,,29352.95,0
16534060,19:04:47,19:04:47,10678,21,,,,29671.15,0
16534060,19:05:17,19:05:17,10676,22,,,,29856.7,0
16534060,19:06:00,19:06:00,2894,23,,,,30138.14,
16534060,19:06:32,19:06:32,2895,24,,,,30574.15,0
16534060,19:07:00,19:07:00,2896,25,,1,,30946.54,
17023020,16:14:00,16:14:00,9942,1,,,1,0,
17023020,16:17:17,16:17:17,2127,2,,,,1919.06,0
17023020,16:18:17,16:18:17,3836,3,,,,2592.93,0
17023020,16:25:22,16:25:22,2452,4,,,,6533.49,0
17023020,16:37:41,16:37:41,657,5,,,,13799.42,0
17023020,16:56:41,16:56:41,10392,6,,,,24079.68,0
17023020,16:58:00,16:58:00,2883,7,,,,24838.09,
17023020,16:59:32,16:59:32,2884,8,,,,25697.93,0
17023020,16:59:51,16:59:51,2885,9,,,,25874.8,0
17023020,17:01:47,17:01:47,7908,10,,,,26264.1,0
17023020,17:02:40,17:02:40,2886,11,,,,26687.14,0
17023020,17:03:01,17:03:01,2887,12,,,,26854.87,0
17023020,17:03:42,17:03:42,9662,13,,,,27273.39,0
17023020,17:04:05,17:04:05,2889,14,,,,27443.42,0
17023020,17:04:30,17:04:30,9663,15,,,,27634.25,0
17023020,17:05:10,17:05:10,2891,16,,,,27978.54,0
17023020,17:05:58,17:05:58,8025,17,,,,28362.91,0
17023020,17:06:18,17:06:18,4062,18,,,,28538.53,0
17023020,17:07:04,17:07:04,10682,19,,,,28899.58,0
17023020,17:08:09,17:08:09,10680,20,,,,29352.95,0
17023020,17:08:47,17:08:47,10678,21,,,,29671.15,0
17023020,17:09:17,17:09:17,10676,22,,,,29856.7,0
17023020,17:10:00,17:10:00,2894,23,,,,30138.14,
17023020,17:10:32,17:10:32,2895,24,,,,30574.15,0
17023020,17:11:00,17:11:00,2896,25,,1,,30946.54,
17023030,16:14:00,16:14:00,9942,1,,,1,0,
17023030,16:17:17,16:17:17,2127,2,,,,1919.06,0
17023030,16:18:17,16:18:17,3836,3,,,,2592.93,0
17023030,16:25:22,16:25:22,2452,4,,,,6533.49,0
17023030,16:37:41,16:37:41,657,5,,,,13799.42,0
17023030,16:56:41,16:56:41,10392,6,,,,24079.68,0
17023030,16:58:00,16:58:00,2883,7,,,,24838.09,
17023030,16:59:32,16:59:32,2884,8,,,,25697.93,0
17023030,16:59:51,16:59:51,2885,9,,,,25874.8,0
17023030,17:01:47,17:01:47,7908,10,,,,26264.1,0
17023030,17:02:40,17:02:40,2886,11,,,,26687.14,0
17023030,17:03:01,17:03:01,2887,12,,,,26854.87,0
17023030,17:03:42,17:03:42,9662,13,,,,27273.39,0
17023030,17:04:05,17:04:05,2889,14,,,,27443.42,0
17023030,17:04:30,17:04:30,9663,15,,,,27634.25,0
17023030,17:05:10,17:05:10,2891,16,,,,27978.54,0
17023030,17:05:58,17:05:58,8025,17,,,,28362.91,0
17023030,17:06:18,17:06:18,4062,18,,,,28538.53,0
17023030,17:07:04,17:07:04,10682,19,,,,28899.58,0
17023030,17:08:09,17:08:09,10680,20,,,,29352.95,0
17023030,17:08:47,17:08:47,10678,21,,,,29671.15,0
17023030,17:09:17,17:09:17,10676,22,,,,29856.7,0
17023030,17:10:00,17:10:00,2894,23,,,,30138.14,
17023030,17:10:32,17:10:32,2895,24,,,,30574.15,0
17023030,17:11:00,17:11:00,2896,25,,1,,30946.54,
17023040,16:14:00,16:14:00,9942,1,,,1,0,
17023040,16:17:17,16:17:17,2127,2,,,,1919.06,0
17023040,16:18:17,16:18:17,3836,3,,,,2592.93,0
17023040,16:25:22,16:25:22,2452,4,,,,6533.49,0
17023040,16:37:41,16:37:41,657,5,,,,13799.42,0
17023040,16:56:41,16:56:41,10392,6,,,,24079.68,0
17023040,16:58:00,16:58:00,2883,7,,,,24838.09,
17023040,16:59:32,16:59:32,2884,8,,,,25697.93,0
17023040,16:59:51,16:59:51,2885,9,,,,25874.8,0
17023040,17:01:47,17:01:47,7908,10,,,,26264.1,0
17023040,17:02:40,17:02:40,2886,11,,,,26687.14,0
17023040,17:03:01,17:03:01,2887,12,,,,26854.87,0
17023040,17:03:42,17:03:42,9662,13,,,,27273.39,0
17023040,17:04:05,17:04:05,2889,14,,,,27443.42,0
17023040,17:04:30,17:04:30,9663,15,,,,27634.25,0
17023040,17:05:10,17:05:10,2891,16,,,,27978.54,0
17023040,17:05:58,17:05:58,8025,17,,,,28362.91,0
17023040,17:06:18,17:06:18,4062,18,,,,28538.53,0
17023040,17:07:04,17:07:04,10682,19,,,,28899.58,0
17023040,17:08:09,17:08:09,10680,20,,,,29352.95,0
17023040,17:08:47,17:08:47,10678,21,,,,29671.15,0
17023040,17:09:17,17:09:17,10676,22,,,,29856.7,0
17023040,17:10:00,17:10:00,2894,23,,,,30138.14,
17023040,17:10:32,17:10:32,2895,24,,,,30574.15,0
17023040,17:11:00,17:11:00,2896,25,,1,,30946.54,
17023050,16:14:00,16:14:00,9942,1,,,1,0,
17023050,16:17:17,16:17:17,2127,2,,,,1919.06,0
17023050,16:18:17,16:18:17,3836,3,,,,2592.93,0
17023050,16:25:22,16:25:22,2452,4,,,,6533.49,0
17023050,16:37:41,16:37:41,657,5,,,,13799.42,0
17023050,16:56:41,16:56:41,10392,6,,,,24079.68,0
17023050,16:58:00,16:58:00,2883,7,,,,24838.09,
17023050,16:59:32,16:59:32,2884,8,,,,25697.93,0
17023050,16:59:51,16:59:51,2885,9,,,,25874.8,0
17023050,17:01:47,17:01:47,7908,10,,,,26264.1,0
17023050,17:02:40,17:02:40,2886,11,,,,26687.14,0
17023050,17:03:01,17:03:01,2887,12,,,,26854.87,0
17023050,17:03:42,17:03:42,9662,13,,,,27273.39,0
17023050,17:04:05,17:04:05,2889,14,,,,27443.42,0
17023050,17:04:30,17:04:30,9663,15,,,,27634.25,0
17023050,17:05:10,17:05:10,2891,16,,,,27978.54,0
17023050,17:05:58,17:05:58,8025,17,,,,28362.91,0
17023050,17:06:18,17:06:18,4062,18,,,,28538.53,0
17023050,17:07:04,17:07:04,10682,19,,,,28899.58,0
17023050,17:08:09,17:08:09,10680,20,,,,29352.95,0
17023050,17:08:47,17:08:47,10678,21,,,,29671.15,0
17023050,17:09:17,17:09:17,10676,22,,,,29856.7,0
17023050,17:10:00,17:10:00,2894,23,,,,30138.14,
17023050,17:10:32,17:10:32,2895,24,,,,30574.15,0
17023050,17:11:00,17:11:00,2896,25,,1,,30946.54,
17023060,16:14:00,16:14:00,9942,1,,,1,0,
17023060,16:17:17,16:17:17,2127,2,,,,1919.06,0
17023060,16:18:17,16:18:17,3836,3,,,,2592.93,0
17023060,16:25:22,16:25:22,2452,4,,,,6533.49,0
17023060,16:37:41,16:37:41,657,5,,,,13799.42,0
17023060,16:56:41,16:56:41,10392,6,,,,24079.68,0
17023060,16:58:00,16:58:00,2883,7,,,,24838.09,
17023060,16:59:32,16:59:32,2884,8,,,,25697.93,0
17023060,16:59:51,16:59:51,2885,9,,,,25874.8,0
17023060,17:01:47,17:01:47,7908,10,,,,26264.1,0
17023060,17:02:40,17:02:40,2886,11,,,,26687.14,0
17023060,17:03:01,17:03:01,2887,12,,,,26854.87,0
17023060,17:03:42,17:03:42,9662,13,,,,27273.39,0
17023060,17:04:05,17:04:05,2889,14,,,,27443.42,0
17023060,17:04:30,17:04:30,9663,15,,,,27634.25,0
17023060,17:05:10,17:05:10,2891,16,,,,27978.54,0
17023060,17:05:58,17:05:58,8025,17,,,,28362.91,0
17023060,17:06:18,17:06:18,4062,18,,,,28538.53,0
17023060,17:07:04,17:07:04,10682,19,,,,28899.58,0
17023060,17:08:09,17:08:09,10680,20,,,,29352.95,0
17023060,17:08:47,17:08:47,10678,21,,,,29671.15,0
17023060,17:09:17,17:09:17,10676,22,,,,29856.7,0
17023060,17:10:00,17:10:00,2894,23,,,,30138.14,
17023060,17:10:32,17:10:32,2895,24,,,,30574.15,0
17023060,17:11:00,17:11:00,2896,25,,1,,30946.54,
2038090,15:23:00,15:23:00,9942,1,,,1,0,
2038090,15:26:08,15:26:08,2127,2,,,,1919.06,0
2038090,15:27:06,15:27:06,3836,3,,,,2592.93,0
2038090,15:33:51,15:33:51,2452,4,,,,6533.49,0
2038090,15:45:36,15:45:36,657,5,,,,13799.42,0
2038090,16:03:44,16:03:44,10392,6,,,,24079.68,0
2038090,16:05:00,16:05:00,2883,7,,,,24838.09,
2038090,16:06:24,16:06:24,2884,8,,,,25697.93,0
2038090,16:06:42,16:06:42,2885,9,,,,25874.8,0
2038090,16:08:28,16:08:28,7908,10,,,,26264.1,0
2038090,16:09:17,16:09:17,2886,11,,,,26687.14,0
2038090,16:09:36,16:09:36,2887,12,,,,26854.87,0
2038090,16:10:14,16:10:14,9662,13,,,,27273.39,0
2038090,16:10:34,16:10:34,2889,14,,,,27443.42,0
2038090,16:10:58,16:10:58,9663,15,,,,27634.25,0
2038090,16:11:34,16:11:34,2891,16,,,,27978.54,0
2038090,16:12:18,16:12:18,8025,17,,,,28362.91,0
2038090,16:12:36,16:12:36,4062,18,,,,28538.53,0
2038090,16:13:19,16:13:19,10682,19,,,,28899.58,0
2038090,16:14:18,16:14:18,10680,20,,,,29352.95,0
2038090,16:14:53,16:14:53,10678,21,,,,29671.15,0
2038090,16:15:21,16:15:21,10676,22,,,,29856.7,0
2038090,16:16:00,16:16:00,2894,23,,,,30138.14,
2038090,16:16:32,16:16:32,2895,24,,,,30574.15,0
2038090,16:17:00,16:17:00,2896,25,,1,,30946.54,
6007020,15:23:00,15:23:00,9942,1,,,1,0,
6007020,15:26:08,15:26:08,2127,2,,,,1919.06,0
6007020,15:27:06,15:27:06,3836,3,,,,2592.93,0
6007020,15:33:51,15:33:51,2452,4,,,,6533.49,0
6007020,15:45:36,15:45:36,657,5,,,,13799.42,0
6007020,16:03:44,16:03:44,10392,6,,,,24079.68,0
6007020,16:05:00,16:05:00,2883,7,,,,24838.09,
6007020,16:06:24,16:06:24,2884,8,,,,25697.93,0
6007020,16:06:42,16:06:42,2885,9,,,,25874.8,0
6007020,16:08:28,16:08:28,7908,10,,,,26264.1,0
6007020,16:09:17,16:09:17,2886,11,,,,26687.14,0
6007020,16:09:36,16:09:36,2887,12,,,,26854.87,0
6007020,16:10:14,16:10:14,9662,13,,,,27273.39,0
6007020,16:10:34,16:10:34,2889,14,,,,27443.42,0
6007020,16:10:58,16:10:58,9663,15,,,,27634.25,0
6007020,16:11:34,16:11:34,2891,16,,,,27978.54,0
6007020,16:12:18,16:12:18,8025,17,,,,28362.91,0
6007020,16:12:36,16:12:36,4062,18,,,,28538.53,0
6007020,16:13:19,16:13:19,10682,19,,,,28899.58,0
6007020,16:14:18,16:14:18,10680,20,,,,29352.95,0
6007020,16:14:53,16:14:53,10678,21,,,,29671.15,0
6007020,16:15:21,16:15:21,10676,22,,,,29856.7,0
6007020,16:16:00,16:16:00,2894,23,,,,30138.14,
6007020,16:16:32,16:16:32,2895,24,,,,30574.15,0
6007020,16:17:00,16:17:00,2896,25,,1,,30946.54,
6007030,15:23:00,15:23:00,9942,1,,,1,0,
6007030,15:26:08,15:26:08,2127,2,,,,1919.06,0
6007030,15:27:06,15:27:06,3836,3,,,,2592.93,0
6007030,15:33:51,15:33:51,2452,4,,,,6533.49,0
6007030,15:45:36,15:45:36,657,5,,,,13799.42,0
6007030,16:03:44,16:03:44,10392,6,,,,24079.68,0
6007030,16:05:00,16:05:00,2883,7,,,,24838.09,
6007030,16:06:24,16:06:24,2884,8,,,,25697.93,0
6007030,16:06:42,16:06:42,2885,9,,,,25874.8,0
6007030,16:08:28,16:08:28,7908,10,,,,26264.1,0
6007030,16:09:17,16:09:17,2886,11,,,,26687.14,0
6007030,16:09:36,16:09:36,2887,12,,,,26854.87,0
6007030,16:10:14,16:10:14,9662,13,,,,27273.39,0
6007030,16:10:34,16:10:34,2889,14,,,,27443.42,0
6007030,16:10:58,16:10:58,9663,15,,,,27634.25,0
6007030,16:11:34,16:11:34,2891,16,,,,27978.54,0
6007030,16:12:18,16:12:18,8025,17,,,,28362.91,0
6007030,16:12:36,16:12:36,4062,18,,,,28538.53,0
6007030,16:13:19,16:13:19,10682,19,,,,28899.58,0
6007030,16:14:18,16:14:18,10680,20,,,,29352.95,0
6007030,16:14:53,16:14:53,10678,21,,,,29671.15,0
6007030,16:15:21,16:15:21,10676,22,,,,29856.7,0
6007030,16:16:00,16:16:00,2894,23,,,,30138.14,
6007030,16:16:32,16:16:32,2895,24,,,,30574.15,0
6007030,16:17:00,16:17:00,2896,25,,1,,30946.54,
6007040,15:23:00,15:23:00,9942,1,,,1,0,
6007040,15:26:08,15:26:08,2127,2,,,,1919.06,0
6007040,15:27:06,15:27:06,3836,3,,,,2592.93,0
6007040,15:33:51,15:33:51,2452,4,,,,6533.49,0
6007040,15:45:36,15:45:36,657,5,,,,13799.42,0
6007040,16:03:44,16:03:44,10392,6,,,,24079.68,0
6007040,16:05:00,16:05:00,2883,7,,,,24838.09,
6007040,16:06:24,16:06:24,2884,8,,,,25697.93,0
6007040,16:06:42,16:06:42,2885,9,,,,25874.8,0
6007040,16:08:28,16:08:28,7908,10,,,,26264.1,0
6007040,16:09:17,16:09:17,2886,11,,,,26687.14,0
6007040,16:09:36,16:09:36,2887,12,,,,26854.87,0
6007040,16:10:14,16:10:14,9662,13,,,,27273.39,0
6007040,16:10:34,16:10:34,2889,14,,,,27443.42,0
6007040,16:10:58,16:10:58,9663,15,,,,27634.25,0
6007040,16:11:34,16:11:34,2891,16,,,,27978.54,0
6007040,16:12:18,16:12:18,8025,17,,,,28362.91,0
6007040,16:12:36,16:12:36,4062,18,,,,28538.53,0
6007040,16:13:19,16:13:19,10682,19,,,,28899.58,0
6007040,16:14:18,16:14:18,10680,20,,,,29352.95,0
6007040,16:14:53,16:14:53,10678,21,,,,29671.15,0
6007040,16:15:21,16:15:21,10676,22,,,,29856.7,0
6007040,16:16:00,16:16:00,2894,23,,,,30138.14,
6007040,16:16:32,16:16:32,2895,24,,,,30574.15,0
6007040,16:17:00,16:17:00,2896,25,,1,,30946.54,
6007050,15:23:00,15:23:00,9942,1,,,1,0,
6007050,15:26:08,15:26:08,2127,2,,,,1919.06,0
6007050,15:27:06,15:27:06,3836,3,,,,2592.93,0
6007050,15:33:51,15:33:51,2452,4,,,,6533.49,0
6007050,15:45:36,15:45:36,657,5,,,,13799.42,0
6007050,16:03:44,16:03:44,10392,6,,,,24079.68,0
6007050,16:05:00,16:05:00,2883,7,,,,24838.09,
6007050,16:06:24,16:06:24,2884,8,,,,25697.93,0
6007050,16:06:42,16:06:42,2885,9,,,,25874.8,0
6007050,16:08:28,16:08:28,7908,10,,,,26264.1,0
6007050,16:09:17,16:09:17,2886,11,,,,26687.14,0
6007050,16:09:36,16:09:36,2887,12,,,,26854.87,0
6007050,16:10:14,16:10:14,9662,13,,,,27273.39,0
6007050,16:10:34,16:10:34,2889,14,,,,27443.42,0
6007050,16:10:58,16:10:58,9663,15,,,,27634.25,0
6007050,16:11:34,16:11:34,2891,16,,,,27978.54,0
6007050,16:12:18,16:12:18,8025,17,,,,28362.91,0
6007050,16:12:36,16:12:36,4062,18,,,,28538.53,0
6007050,16:13:19,16:13:19,10682,19,,,,28899.58,0
6007050,16:14:18,16:14:18,10680,20,,,,29352.95,0
6007050,16:14:53,16:14:53,10678,21,,,,29671.15,0
6007050,16:15:21,16:15:21,10676,22,,,,29856.7,0
6007050,16:16:00,16:16:00,2894,23,,,,30138.14,
6007050,16:16:32,16:16:32,2895,24,,,,30574.15,0
6007050,16:17:00,16:17:00,2896,25,,1,,30946.54,
6007060,15:23:00,15:23:00,9942,1,,,1,0,
6007060,15:26:08,15:26:08,2127,2,,,,1919.06,0
6007060,15:27:06,15:27:06,3836,3,,,,2592.93,0
6007060,15:33:51,15:33:51,2452,4,,,,6533.49,0
6007060,15:45:36,15:45:36,657,5,,,,13799.42,0
6007060,16:03:44,16:03:44,10392,6,,,,24079.68,0
6007060,16:05:00,16:05:00,2883,7,,,,24838.09,
6007060,16:06:24,16:06:24,2884,8,,,,25697.93,0
6007060,16:06:42,16:06:42,2885,9,,,,25874.8,0
6007060,16:08:28,16:08:28,7908,10,,,,26264.1,0
6007060,16:09:17,16:09:17,2886,11,,,,26687.14,0
6007060,16:09:36,16:09:36,2887,12,,,,26854.87,0
6007060,16:10:14,16:10:14,9662,13,,,,27273.39,0
6007060,16:10:34,16:10:34,2889,14,,,,27443.42,0
6007060,16:10:58,16:10:58,9663,15,,,,27634.25,0
6007060,16:11:34,16:11:34,2891,16,,,,27978.54,0
6007060,16:12:18,16:12:18,8025,17,,,,28362.91,0
6007060,16:12:36,16:12:36,4062,18,,,,28538.53,0
6007060,16:13:19,16:13:19,10682,19,,,,28899.58,0
6007060,16:14:18,16:14:18,10680,20,,,,29352.95,0
6007060,16:14:53,16:14:53,10678,21,,,,29671.15,0
6007060,16:15:21,16:15:21,10676,22,,,,29856.7,0
6007060,16:16:00,16:16:00,2894,23,,,,30138.14,
6007060,16:16:32,16:16:32,2895,24,,,,30574.15,0
6007060,16:17:00,16:17:00,2896,25,,1,,30946.54,
7125090,18:16:00,18:16:00,9942,1,,,1,0,
7125090,18:18:50,18:18:50,2127,2,,,,1919.06,0
7125090,18:19:42,18:19:42,3836,3,,,,2592.93,0
7125090,18:25:49,18:25:49,2452,4,,,,6533.49,0
7125090,18:36:27,18:36:27,657,5,,,,13799.42,0
7125090,18:52:52,18:52:52,10392,6,,,,24079.68,0
7125090,18:54:00,18:54:00,2883,7,,,,24838.09,
7125090,18:55:32,18:55:32,2884,8,,,,25697.93,0
7125090,18:55:51,18:55:51,2885,9,,,,25874.8,0
7125090,18:57:47,18:57:47,7908,10,,,,26264.1,0
7125090,18:58:40,18:58:40,2886,11,,,,26687.14,0
7125090,18:59:01,18:59:01,2887,12,,,,26854.87,0
7125090,18:59:42,18:59:42,9662,13,,,,27273.39,0
7125090,19:00:05,19:00:05,2889,14,,,,27443.42,0
7125090,19:00:30,19:00:30,9663,15,,,,27634.25,0
7125090,19:01:10,19:01:10,2891,16,,,,27978.54,0
7125090,19:01:58,19:01:58,8025,17,,,,28362.91,0
7125090,19:02:18,19:02:18,4062,18,,,,28538.53,0
7125090,19:03:04,19:03:04,10682,19,,,,28899.58,0
7125090,19:04:09,19:04:09,10680,20,,,,29352.95,0
7125090,19:04:47,19:04:47,10678,21,,,,29671.15,0
7125090,19:05:17,19:05:17,10676,22,,,,29856.7,0
7125090,19:06:00,19:06:00,2894,23,,,,30138.14,
7125090,19:06:32,19:06:32,2895,24,,,,30574.15,0
7125090,19:07:00,19:07:00,2896,25,,1,,30946.54,
14416090,05:42:00,05:42:00,10671,1,,,1,0,
14416090,05:42:22,05:42:22,2860,2,,,,553.93,0
14416090,05:42:38,05:42:38,2861,3,,,,892.26,0
14416090,05:43:00,05:43:00,2862,4,,,,1322.49,
14416090,05:43:34,05:43:34,10677,5,,,,1686.22,0
14416090,05:43:56,05:43:56,10679,6,,,,1852.65,0
14416090,05:44:25,05:44:25,10681,7,,,,2178.36,0
14416090,05:45:13,05:45:13,10683,8,,,,2626.44,0
14416090,05:45:42,05:45:42,4027,9,,,,2916.52,0
14416090,05:46:11,05:46:11,9554,10,,,,3219.19,0
14416090,05:46:34,05:46:34,9553,11,,,,3489.32,0
14416090,05:47:10,05:47:10,9552,12,,,,3900.72,0
14416090,05:47:26,05:47:26,2867,13,,,,4056.75,0
14416090,05:47:46,05:47:46,9551,14,,,,4259.67,0
14416090,05:48:24,05:48:24,9550,15,,,,4763.35,0
14416090,05:48:56,05:48:56,8084,16,,,,5066.76,0
14416090,05:49:23,05:49:23,7912,17,,,,5371.08,0
14416090,05:50:34,05:50:34,2837,18,,,,5680.15,0
14416090,05:51:02,05:51:02,2838,19,,,,5974.74,0
14416090,05:52:00,05:52:00,2839,20,,,,6724.2,
14416090,05:53:39,05:53:39,10391,21,,,,7582.62,0
14416090,06:05:44,06:05:44,555,22,,,,16981.23,0
14416090,06:13:30,06:13:30,9505,23,,,,23190.39,0
14416090,06:14:51,06:14:51,9507,24,,,,24217.06,0
14416090,06:15:23,06:15:23,9504,25,,,,24622.96,0
14416090,06:17:16,06:17:16,4042,26,,1,,26110.63,0
14416090,06:22:26,06:22:26,4043,27,,1,,29899.61,0
14416090,06:23:18,06:23:18,10377,28,,1,,30596.85,0
14416090,06:25:00,06:25:00,9944,29,,1,,32269.34,
21316020,06:27:00,06:27:00,10671,1,,,1,0,
21316020,06:27:22,06:27:22,2860,2,,,,553.93,0
21316020,06:27:38,06:27:38,2861,3,,,,892.26,0
21316020,06:28:00,06:28:00,2862,4,,,,1322.49,
21316020,06:28:42,06:28:42,10677,5,,,,1686.22,0
21316020,06:29:09,06:29:09,10679,6,,,,1852.65,0
21316020,06:29:44,06:29:44,10681,7,,,,2178.36,0
21316020,06:30:43,06:30:43,10683,8,,,,2626.44,0
21316020,06:31:18,06:31:18,4027,9,,,,2916.52,0
21316020,06:31:54,06:31:54,9554,10,,,,3219.19,0
21316020,06:32:22,06:32:22,9553,11,,,,3489.32,0
21316020,06:33:06,06:33:06,9552,12,,,,3900.72,0
21316020,06:33:25,06:33:25,2867,13,,,,4056.75,0
21316020,06:33:49,06:33:49,9551,14,,,,4259.67,0
21316020,06:34:36,06:34:36,9550,15,,,,4763.35,0
21316020,06:35:15,06:35:15,8084,16,,,,5066.76,0
21316020,06:35:48,06:35:48,7912,17,,,,5371.08,0
21316020,06:37:15,06:37:15,2837,18,,,,5680.15,0
21316020,06:37:49,06:37:49,2838,19,,,,5974.74,0
21316020,06:39:00,06:39:00,2839,20,,,,6724.2,
21316020,06:40:45,06:40:45,10391,21,,,,7582.62,0
21316020,06:53:34,06:53:34,555,22,,,,16981.23,0
21316020,07:01:48,07:01:48,9505,23,,,,23190.39,0
21316020,07:03:14,07:03:14,9507,24,,,,24217.06,0
21316020,07:03:48,07:03:48,9504,25,,,,24622.96,0
21316020,07:05:48,07:05:48,4042,26,,1,,26110.63,0
21316020,07:11:17,07:11:17,4043,27,,1,,29899.61,0
21316020,07:12:12,07:12:12,10377,28,,1,,30596.85,0
21316020,07:14:00,07:14:00,9944,29,,1,,32269.34,
21316030,06:27:00,06:27:00,10671,1,,,1,0,
21316030,06:27:22,06:27:22,2860,2,,,,553.93,0
21316030,06:27:38,06:27:38,2861,3,,,,892.26,0
21316030,06:28:00,06:28:00,2862,4,,,,1322.49,
21316030,06:28:42,06:28:42,10677,5,,,,1686.22,0
21316030,06:29:09,06:29:09,10679,6,,,,1852.65,0
21316030,06:29:44,06:29:44,10681,7,,,,2178.36,0
21316030,06:30:43,06:30:43,10683,8,,,,2626.44,0
21316030,06:31:18,06:31:18,4027,9,,,,2916.52,0
21316030,06:31:54,06:31:54,9554,10,,,,3219.19,0
21316030,06:32:22,06:32:22,9553,11,,,,3489.32,0
21316030,06:33:06,06:33:06,9552,12,,,,3900.72,0
21316030,06:33:25,06:33:25,2867,13,,,,4056.75,0
21316030,06:33:49,06:33:49,9551,14,,,,4259.67,0
21316030,06:34:36,06:34:36,9550,15,,,,4763.35,0
21316030,06:35:15,06:35:15,8084,16,,,,5066.76,0
21316030,06:35:48,06:35:48,7912,17,,,,5371.08,0
21316030,06:37:15,06:37:15,2837,18,,,,5680.15,0
21316030,06:37:49,06:37:49,2838,19,,,,5974.74,0
21316030,06:39:00,06:39:00,2839,20,,,,6724.2,
21316030,06:40:45,06:40:45,10391,21,,,,7582.62,0
21316030,06:53:34,06:53:34,555,22,,,,16981.23,0
21316030,07:01:48,07:01:48,9505,23,,,,23190.39,0
21316030,07:03:14,07:03:14,9507,24,,,,24217.06,0
21316030,07:03:48,07:03:48,9504,25,,,,24622.96,0
21316030,07:05:48,07:05:48,4042,26,,1,,26110.63,0
21316030,07:11:17,07:11:17,4043,27,,1,,29899.61,0
21316030,07:12:12,07:12:12,10377,28,,1,,30596.85,0
21316030,07:14:00,07:14:00,9944,29,,1,,32269.34,
21316040,06:27:00,06:27:00,10671,1,,,1,0,
21316040,06:27:22,06:27:22,2860,2,,,,553.93,0
21316040,06:27:38,06:27:38,2861,3,,,,892.26,0
21316040,06:28:00,06:28:00,2862,4,,,,1322.49,
21316040,06:28:42,06:28:42,10677,5,,,,1686.22,0
21316040,06:29:09,06:29:09,10679,6,,,,1852.65,0
21316040,06:29:44,06:29:44,10681,7,,,,2178.36,0
21316040,06:30:43,06:30:43,10683,8,,,,2626.44,0
21316040,06:31:18,06:31:18,4027,9,,,,2916.52,0
21316040,06:31:54,06:31:54,9554,10,,,,3219.19,0
21316040,06:32:22,06:32:22,9553,11,,,,3489.32,0
21316040,06:33:06,06:33:06,9552,12,,,,3900.72,0
21316040,06:33:25,06:33:25,2867,13,,,,4056.75,0
21316040,06:33:49,06:33:49,9551,14,,,,4259.67,0
21316040,06:34:36,06:34:36,9550,15,,,,4763.35,0
21316040,06:35:15,06:35:15,8084,16,,,,5066.76,0
21316040,06:35:48,06:35:48,7912,17,,,,5371.08,0
21316040,06:37:15,06:37:15,2837,18,,,,5680.15,0
21316040,06:37:49,06:37:49,2838,19,,,,5974.74,0
21316040,06:39:00,06:39:00,2839,20,,,,6724.2,
21316040,06:40:45,06:40:45,10391,21,,,,7582.62,0
21316040,06:53:34,06:53:34,555,22,,,,16981.23,0
21316040,07:01:48,07:01:48,9505,23,,,,23190.39,0
21316040,07:03:14,07:03:14,9507,24,,,,24217.06,0
21316040,07:03:48,07:03:48,9504,25,,,,24622.96,0
21316040,07:05:48,07:05:48,4042,26,,1,,26110.63,0
21316040,07:11:17,07:11:17,4043,27,,1,,29899.61,0
21316040,07:12:12,07:12:12,10377,28,,1,,30596.85,0
21316040,07:14:00,07:14:00,9944,29,,1,,32269.34,
21316050,06:27:00,06:27:00,10671,1,,,1,0,
21316050,06:27:22,06:27:22,2860,2,,,,553.93,0
21316050,06:27:38,06:27:38,2861,3,,,,892.26,0
21316050,06:28:00,06:28:00,2862,4,,,,1322.49,
21316050,06:28:42,06:28:42,10677,5,,,,1686.22,0
21316050,06:29:09,06:29:09,10679,6,,,,1852.65,0
21316050,06:29:44,06:29:44,10681,7,,,,2178.36,0
21316050,06:30:43,06:30:43,10683,8,,,,2626.44,0
21316050,06:31:18,06:31:18,4027,9,,,,2916.52,0
21316050,06:31:54,06:31:54,9554,10,,,,3219.19,0
21316050,06:32:22,06:32:22,9553,11,,,,3489.32,0
21316050,06:33:06,06:33:06,9552,12,,,,3900.72,0
21316050,06:33:25,06:33:25,2867,13,,,,4056.75,0
21316050,06:33:49,06:33:49,9551,14,,,,4259.67,0
21316050,06:34:36,06:34:36,9550,15,,,,4763.35,0
21316050,06:35:15,06:35:15,8084,16,,,,5066.76,0
21316050,06:35:48,06:35:48,7912,17,,,,5371.08,0
21316050,06:37:15,06:37:15,2837,18,,,,5680.15,0
21316050,06:37:49,06:37:49,2838,19,,,,5974.74,0
21316050,06:39:00,06:39:00,2839,20,,,,6724.2,
21316050,06:40:45,06:40:45,10391,21,,,,7582.62,0
21316050,06:53:34,06:53:34,555,22,,,,16981.23,0
21316050,07:01:48,07:01:48,9505,23,,,,23190.39,0
21316050,07:03:14,07:03:14,9507,24,,,,24217.06,0
21316050,07:03:48,07:03:48,9504,25,,,,24622.96,0
21316050,07:05:48,07:05:48,4042,26,,1,,26110.63,0
21316050,07:11:17,07:11:17,4043,27,,1,,29899.61,0
21316050,07:12:12,07:12:12,10377,28,,1,,30596.85,0
21316050,07:14:00,07:14:00,9944,29,,1,,32269.34,
21316060,06:27:00,06:27:00,10671,1,,,1,0,
21316060,06:27:22,06:27:22,2860,2,,,,553.93,0
21316060,06:27:38,06:27:38,2861,3,,,,892.26,0
21316060,06:28:00,06:28:00,2862,4,,,,1322.49,
21316060,06:28:42,06:28:42,10677,5,,,,1686.22,0
21316060,06:29:09,06:29:09,10679,6,,,,1852.65,0
21316060,06:29:44,06:29:44,10681,7,,,,2178.36,0
21316060,06:30:43,06:30:43,10683,8,,,,2626.44,0
21316060,06:31:18,06:31:18,4027,9,,,,2916.52,0
21316060,06:31:54,06:31:54,9554,10,,,,3219.19,0
21316060,06:32:22,06:32:22,9553,11,,,,3489.32,0
21316060,06:33:06,06:33:06,9552,12,,,,3900.72,0
21316060,06:33:25,06:33:25,2867,13,,,,4056.75,0
21316060,06:33:49,06:33:49,9551,14,,,,4259.67,0
21316060,06:34:36,06:34:36,9550,15,,,,4763.35,0
21316060,06:35:15,06:35:15,8084,16,,,,5066.76,0
21316060,06:35:48,06:35:48,7912,17,,,,5371.08,0
21316060,06:37:15,06:37:15,2837,18,,,,5680.15,0
21316060,06:37:49,06:37:49,2838,19,,,,5974.74,0
21316060,06:39:00,06:39:00,2839,20,,,,6724.2,
21316060,06:40:45,06:40:45,10391,21,,,,7582.62,0
21316060,06:53:34,06:53:34,555,22,,,,16981.23,0
21316060,07:01:48,07:01:48,9505,23,,,,23190.39,0
21316060,07:03:14,07:03:14,9507,24,,,,24217.06,0
21316060,07:03:48,07:03:48,9504,25,,,,24622.96,0
21316060,07:05:48,07:05:48,4042,26,,1,,26110.63,0
21316060,07:11:17,07:11:17,4043,27,,1,,29899.61,0
21316060,07:12:12,07:12:12,10377,28,,1,,30596.85,0
21316060,07:14:00,07:14:00,9944,29,,1,,32269.34,
22491090,06:27:00,06:27:00,10671,1,,,1,0,
22491090,06:27:22,06:27:22,2860,2,,,,553.93,0
22491090,06:27:38,06:27:38,2861,3,,,,892.26,0
22491090,06:28:00,06:28:00,2862,4,,,,1322.49,
22491090,06:28:42,06:28:42,10677,5,,,,1686.22,0
22491090,06:29:09,06:29:09,10679,6,,,,1852.65,0
22491090,06:29:44,06:29:44,10681,7,,,,2178.36,0
22491090,06:30:43,06:30:43,10683,8,,,,2626.44,0
22491090,06:31:18,06:31:18,4027,9,,,,2916.52,0
22491090,06:31:54,06:31:54,9554,10,,,,3219.19,0
22491090,06:32:22,06:32:22,9553,11,,,,3489.32,0
22491090,06:33:06,06:33:06,9552,12,,,,3900.72,0
22491090,06:33:25,06:33:25,2867,13,,,,4056.75,0
22491090,06:33:49,06:33:49,9551,14,,,,4259.67,0
22491090,06:34:36,06:34:36,9550,15,,,,4763.35,0
22491090,06:35:15,06:35:15,8084,16,,,,5066.76,0
22491090,06:35:48,06:35:48,7912,17,,,,5371.08,0
22491090,06:37:15,06:37:15,2837,18,,,,5680.15,0
22491090,06:37:49,06:37:49,2838,19,,,,5974.74,0
22491090,06:39:00,06:39:00,2839,20,,,,6724.2,
22491090,06:40:45,06:40:45,10391,21,,,,7582.62,0
22491090,06:53:34,06:53:34,555,22,,,,16981.23,0
22491090,07:01:48,07:01:48,9505,23,,,,23190.39,0
22491090,07:03:14,07:03:14,9507,24,,,,24217.06,0
22491090,07:03:48,07:03:48,9504,25,,,,24622.96,0
22491090,07:05:48,07:05:48,4042,26,,1,,26110.63,0
22491090,07:11:17,07:11:17,4043,27,,1,,29899.61,0
22491090,07:12:12,07:12:12,10377,28,,1,,30596.85,0
22491090,07:14:00,07:14:00,9944,29,,1,,32269.34,
22925090,07:04:00,07:04:00,10671,1,,,1,0,
22925090,07:04:22,07:04:22,2860,2,,,,553.93,0
22925090,07:04:38,07:04:38,2861,3,,,,892.26,0
22925090,07:05:00,07:05:00,2862,4,,,,1322.49,
22925090,07:05:42,07:05:42,10677,5,,,,1686.22,0
22925090,07:06:09,07:06:09,10679,6,,,,1852.65,0
22925090,07:06:44,07:06:44,10681,7,,,,2178.36,0
22925090,07:07:43,07:07:43,10683,8,,,,2626.44,0
22925090,07:08:18,07:08:18,4027,9,,,,2916.52,0
22925090,07:08:54,07:08:54,9554,10,,,,3219.19,0
22925090,07:09:22,07:09:22,9553,11,,,,3489.32,0
22925090,07:10:06,07:10:06,9552,12,,,,3900.72,0
22925090,07:10:25,07:10:25,2867,13,,,,4056.75,0
22925090,07:10:49,07:10:49,9551,14,,,,4259.67,0
22925090,07:11:36,07:11:36,9550,15,,,,4763.35,0
22925090,07:12:15,07:12:15,8084,16,,,,5066.76,0
22925090,07:12:48,07:12:48,7912,17,,,,5371.08,0
22925090,07:14:15,07:14:15,2837,18,,,,5680.15,0
22925090,07:14:49,07:14:49,2838,19,,,,5974.74,0
22925090,07:16:00,07:16:00,2839,20,,,,6724.2,
22925090,07:18:09,07:18:09,10391,21,,,,7582.62,0
22925090,07:33:53,07:33:53,555,22,,,,16981.23,0
22925090,07:44:01,07:44:01,9505,23,,,,23190.39,0
22925090,07:45:46,07:45:46,9507,24,,,,24217.06,0
22925090,07:46:28,07:46:28,9504,25,,,,24622.96,0
22925090,07:48:55,07:48:55,4042,26,,1,,26110.63,0
22925090,07:55:39,07:55:39,4043,27,,1,,29899.61,0
22925090,07:56:48,07:56:48,10377,28,,1,,30596.85,0
22925090,07:59:00,07:59:00,9944,29,,1,,32269.34,
4140020,07:04:00,07:04:00,10671,1,,,1,0,
4140020,07:04:22,07:04:22,2860,2,,,,553.93,0
4140020,07:04:38,07:04:38,2861,3,,,,892.26,0
4140020,07:05:00,07:05:00,2862,4,,,,1322.49,
4140020,07:05:42,07:05:42,10677,5,,,,1686.22,0
4140020,07:06:09,07:06:09,10679,6,,,,1852.65,0
4140020,07:06:44,07:06:44,10681,7,,,,2178.36,0
4140020,07:07:43,07:07:43,10683,8,,,,2626.44,0
4140020,07:08:18,07:08:18,4027,9,,,,2916.52,0
4140020,07:08:54,07:08:54,9554,10,,,,3219.19,0
4140020,07:09:22,07:09:22,9553,11,,,,3489.32,0
4140020,07:10:06,07:10:06,9552,12,,,,3900.72,0
4140020,07:10:25,07:10:25,2867,13,,,,4056.75,0
4140020,07:10:49,07:10:49,9551,14,,,,4259.67,0
4140020,07:11:36,07:11:36,9550,15,,,,4763.35,0
4140020,07:12:15,07:12:15,8084,16,,,,5066.76,0
4140020,07:12:48,07:12:48,7912,17,,,,5371.08,0
4140020,07:14:15,07:14:15,2837,18,,,,5680.15,0
4140020,07:14:49,07:14:49,2838,19,,,,5974.74,0
4140020,07:16:00,07:16:00,2839,20,,,,6724.2,
4140020,07:18:09,07:18:09,10391,21,,,,7582.62,0
4140020,07:33:53,07:33:53,555,22,,,,16981.23,0
4140020,07:44:01,07:44:01,9505,23,,,,23190.39,0
4140020,07:45:46,07:45:46,9507,24,,,,24217.06,0
4140020,07:46:28,07:46:28,9504,25,,,,24622.96,0
4140020,07:48:55,07:48:55,4042,26,,1,,26110.63,0
4140020,07:55:39,07:55:39,4043,27,,1,,29899.61,0
4140020,07:56:48,07:56:48,10377,28,,1,,30596.85,0
4140020,07:59:00,07:59:00,9944,29,,1,,32269.34,
4140030,07:04:00,07:04:00,10671,1,,,1,0,
4140030,07:04:22,07:04:22,2860,2,,,,553.93,0
4140030,07:04:38,07:04:38,2861,3,,,,892.26,0
4140030,07:05:00,07:05:00,2862,4,,,,1322.49,
4140030,07:05:42,07:05:42,10677,5,,,,1686.22,0
4140030,07:06:09,07:06:09,10679,6,,,,1852.65,0
4140030,07:06:44,07:06:44,10681,7,,,,2178.36,0
4140030,07:07:43,07:07:43,10683,8,,,,2626.44,0
4140030,07:08:18,07:08:18,4027,9,,,,2916.52,0
4140030,07:08:54,07:08:54,9554,10,,,,3219.19,0
4140030,07:09:22,07:09:22,9553,11,,,,3489.32,0
4140030,07:10:06,07:10:06,9552,12,,,,3900.72,0
4140030,07:10:25,07:10:25,2867,13,,,,4056.75,0
4140030,07:10:49,07:10:49,9551,14,,,,4259.67,0
4140030,07:11:36,07:11:36,9550,15,,,,4763.35,0
4140030,07:12:15,07:12:15,8084,16,,,,5066.76,0
4140030,07:12:48,07:12:48,7912,17,,,,5371.08,0
4140030,07:14:15,07:14:15,2837,18,,,,5680.15,0
4140030,07:14:49,07:14:49,2838,19,,,,5974.74,0
4140030,07:16:00,07:16:00,2839,20,,,,6724.2,
4140030,07:18:09,07:18:09,10391,21,,,,7582.62,0
4140030,07:33:53,07:33:53,555,22,,,,16981.23,0
4140030,07:44:01,07:44:01,9505,23,,,,23190.39,0
4140030,07:45:46,07:45:46,9507,24,,,,24217.06,0
4140030,07:46:28,07:46:28,9504,25,,,,24622.96,0
4140030,07:48:55,07:48:55,4042,26,,1,,26110.63,0
4140030,07:55:39,07:55:39,4043,27,,1,,29899.61,0
4140030,07:56:48,07:56:48,10377,28,,1,,30596.85,0
4140030,07:59:00,07:59:00,9944,29,,1,,32269.34,
4140040,07:04:00,07:04:00,10671,1,,,1,0,
4140040,07:04:22,07:04:22,2860,2,,,,553.93,0
4140040,07:04:38,07:04:38,2861,3,,,,892.26,0
4140040,07:05:00,07:05:00,2862,4,,,,1322.49,
4140040,07:05:42,07:05:42,10677,5,,,,1686.22,0
4140040,07:06:09,07:06:09,10679,6,,,,1852.65,0
4140040,07:06:44,07:06:44,10681,7,,,,2178.36,0
4140040,07:07:43,07:07:43,10683,8,,,,2626.44,0
4140040,07:08:18,07:08:18,4027,9,,,,2916.52,0
4140040,07:08:54,07:08:54,9554,10,,,,3219.19,0
4140040,07:09:22,07:09:22,9553,11,,,,3489.32,0
4140040,07:10:06,07:10:06,9552,12,,,,3900.72,0
4140040,07:10:25,07:10:25,2867,13,,,,4056.75,0
4140040,07:10:49,07:10:49,9551,14,,,,4259.67,0
4140040,07:11:36,07:11:36,9550,15,,,,4763.35,0
4140040,07:12:15,07:12:15,8084,16,,,,5066.76,0
4140040,07:12:48,07:12:48,7912,17,,,,5371.08,0
4140040,07:14:15,07:14:15,2837,18,,,,5680.15,0
4140040,07:14:49,07:14:49,2838,19,,,,5974.74,0
4140040,07:16:00,07:16:00,2839,20,,,,6724.2,
4140040,07:18:09,07:18:09,10391,21,,,,7582.62,0
4140040,07:33:53,07:33:53,555,22,,,,16981.23,0
4140040,07:44:01,07:44:01,9505,23,,,,23190.39,0
4140040,07:45:46,07:45:46,9507,24,,,,24217.06,0
4140040,07:46:28,07:46:28,9504,25,,,,24622.96,0
4140040,07:48:55,07:48:55,4042,26,,1,,26110.63,0
4140040,07:55:39,07:55:39,4043,27,,1,,29899.61,0
4140040,07:56:48,07:56:48,10377,28,,1,,30596.85,0
4140040,07:59:00,07:59:00,9944,29,,1,,32269.34,
4140050,07:04:00,07:04:00,10671,1,,,1,0,
4140050,07:04:22,07:04:22,2860,2,,,,553.93,0
4140050,07:04:38,07:04:38,2861,3,,,,892.26,0
4140050,07:05:00,07:05:00,2862,4,,,,1322.49,
4140050,07:05:42,07:05:42,10677,5,,,,1686.22,0
4140050,07:06:09,07:06:09,10679,6,,,,1852.65,0
4140050,07:06:44,07:06:44,10681,7,,,,2178.36,0
4140050,07:07:43,07:07:43,10683,8,,,,2626.44,0
4140050,07:08:18,07:08:18,4027,9,,,,2916.52,0
4140050,07:08:54,07:08:54,9554,10,,,,3219.19,0
4140050,07:09:22,07:09:22,9553,11,,,,3489.32,0
4140050,07:10:06,07:10:06,9552,12,,,,3900.72,0
4140050,07:10:25,07:10:25,2867,13,,,,4056.75,0
4140050,07:10:49,07:10:49,9551,14,,,,4259.67,0
4140050,07:11:36,07:11:36,9550,15,,,,4763.35,0
4140050,07:12:15,07:12:15,8084,16,,,,5066.76,0
4140050,07:12:48,07:12:48,7912,17,,,,5371.08,0
4140050,07:14:15,07:14:15,2837,18,,,,5680.15,0
4140050,07:14:49,07:14:49,2838,19,,,,5974.74,0
4140050,07:16:00,07:16:00,2839,20,,,,6724.2,
4140050,07:18:09,07:18:09,10391,21,,,,7582.62,0
4140050,07:33:53,07:33:53,555,22,,,,16981.23,0
4140050,07:44:01,07:44:01,9505,23,,,,23190.39,0
4140050,07:45:46,07:45:46,9507,24,,,,24217.06,0
4140050,07:46:28,07:46:28,9504,25,,,,24622.96,0
4140050,07:48:55,07:48:55,4042,26,,1,,26110.63,0
4140050,07:55:39,07:55:39,4043,27,,1,,29899.61,0
4140050,07:56:48,07:56:48,10377,28,,1,,30596.85,0
4140050,07:59:00,07:59:00,9944,29,,1,,32269.34,
4140060,07:04:00,07:04:00,10671,1,,,1,0,
4140060,07:04:22,07:04:22,2860,2,,,,553.93,0
4140060,07:04:38,07:04:38,2861,3,,,,892.26,0
4140060,07:05:00,07:05:00,2862,4,,,,1322.49,
4140060,07:05:42,07:05:42,10677,5,,,,1686.22,0
4140060,07:06:09,07:06:09,10679,6,,,,1852.65,0
4140060,07:06:44,07:06:44,10681,7,,,,2178.36,0
4140060,07:07:43,07:07:43,10683,8,,,,2626.44,0
4140060,07:08:18,07:08:18,4027,9,,,,2916.52,0
4140060,07:08:54,07:08:54,9554,10,,,,3219.19,0
4140060,07:09:22,07:09:22,9553,11,,,,3489.32,0
4140060,07:10:06,07:10:06,9552,12,,,,3900.72,0
4140060,07:10:25,07:10:25,2867,13,,,,4056.75,0
4140060,07:10:49,07:10:49,9551,14,,,,4259.67,0
4140060,07:11:36,07:11:36,9550,15,,,,4763.35,0
4140060,07:12:15,07:12:15,8084,16,,,,5066.76,0
4140060,07:12:48,07:12:48,7912,17,,,,5371.08,0
4140060,07:14:15,07:14:15,2837,18,,,,5680.15,0
4140060,07:14:49,07:14:49,2838,19,,,,5974.74,0
4140060,07:16:00,07:16:00,2839,20,,,,6724.2,
4140060,07:18:09,07:18:09,10391,21,,,,7582.62,0
4140060,07:33:53,07:33:53,555,22,,,,16981.23,0
4140060,07:44:01,07:44:01,9505,23,,,,23190.39,0
4140060,07:45:46,07:45:46,9507,24,,,,24217.06,0
4140060,07:46:28,07:46:28,9504,25,,,,24622.96,0
4140060,07:48:55,07:48:55,4042,26,,1,,26110.63,0
4140060,07:55:39,07:55:39,4043,27,,1,,29899.61,0
4140060,07:56:48,07:56:48,10377,28,,1,,30596.85,0
4140060,07:59:00,07:59:00,9944,29,,1,,32269.34,
508020,05:42:00,05:42:00,10671,1,,,1,0,
508020,05:42:22,05:42:22,2860,2,,,,553.93,0
508020,05:42:38,05:42:38,2861,3,,,,892.26,0
508020,05:43:00,05:43:00,2862,4,,,,1322.49,
508020,05:43:34,05:43:34,10677,5,,,,1686.22,0
508020,05:43:56,05:43:56,10679,6,,,,1852.65,0
508020,05:44:25,05:44:25,10681,7,,,,2178.36,0
508020,05:45:13,05:45:13,10683,8,,,,2626.44,0
508020,05:45:42,05:45:42,4027,9,,,,2916.52,0
508020,05:46:11,05:46:11,9554,10,,,,3219.19,0
508020,05:46:34,05:46:34,9553,11,,,,3489.32,0
508020,05:47:10,05:47:10,9552,12,,,,3900.72,0
508020,05:47:26,05:47:26,2867,13,,,,4056.75,0
508020,05:47:46,05:47:46,9551,14,,,,4259.67,0
508020,05:48:24,05:48:24,9550,15,,,,4763.35,0
508020,05:48:56,05:48:56,8084,16,,,,5066.76,0
508020,05:49:23,05:49:23,7912,17,,,,5371.08,0
508020,05:50:34,05:50:34,2837,18,,,,5680.15,0
508020,05:51:02,05:51:02,2838,19,,,,5974.74,0
508020,05:52:00,05:52:00,2839,20,,,,6724.2,
508020,05:53:39,05:53:39,10391,21,,,,7582.62,0
508020,06:05:44,06:05:44,555,22,,,,16981.23,0
508020,06:13:30,06:13:30,9505,23,,,,23190.39,0
508020,06:14:51,06:14:51,9507,24,,,,24217.06,0
508020,06:15:23,06:15:23,9504,25,,,,24622.96,0
508020,06:17:16,06:17:16,4042,26,,1,,26110.63,0
508020,06:22:26,06:22:26,4043,27,,1,,29899.61,0
508020,06:23:18,06:23:18,10377,28,,1,,30596.85,0
508020,06:25:00,06:25:00,9944,29,,1,,32269.34,
508030,05:42:00,05:42:00,10671,1,,,1,0,
508030,05:42:22,05:42:22,2860,2,,,,553.93,0
508030,05:42:38,05:42:38,2861,3,,,,892.26,0
508030,05:43:00,05:43:00,2862,4,,,,1322.49,
508030,05:43:34,05:43:34,10677,5,,,,1686.22,0
508030,05:43:56,05:43:56,10679,6,,,,1852.65,0
508030,05:44:25,05:44:25,10681,7,,,,2178.36,0
508030,05:45:13,05:45:13,10683,8,,,,2626.44,0
508030,05:45:42,05:45:42,4027,9,,,,2916.52,0
508030,05:46:11,05:46:11,9554,10,,,,3219.19,0
508030,05:46:34,05:46:34,9553,11,,,,3489.32,0
508030,05:47:10,05:47:10,9552,12,,,,3900.72,0
508030,05:47:26,05:47:26,2867,13,,,,4056.75,0
508030,05:47:46,05:47:46,9551,14,,,,4259.67,0
508030,05:48:24,05:48:24,9550,15,,,,4763.35,0
508030,05:48:56,05:48:56,8084,16,,,,5066.76,0
508030,05:49:23,05:49:23,7912,17,,,,5371.08,0
508030,05:50:34,05:50:34,2837,18,,,,5680.15,0
508030,05:51:02,05:51:02,2838,19,,,,5974.74,0
508030,05:52:00,05:52:00,2839,20,,,,6724.2,
508030,05:53:39,05:53:39,10391,21,,,,7582.62,0
508030,06:05:44,06:05:44,555,22,,,,16981.23,0
508030,06:13:30,06:13:30,9505,23,,,,23190.39,0
508030,06:14:51,06:14:51,9507,24,,,,24217.06,0
508030,06:15:23,06:15:23,9504,25,,,,24622.96,0
508030,06:17:16,06:17:16,4042,26,,1,,26110.63,0
508030,06:22:26,06:22:26,4043,27,,1,,29899.61,0
508030,06:23:18,06:23:18,10377,28,,1,,30596.85,0
508030,06:25:00,06:25:00,9944,29,,1,,32269.34,
508040,05:42:00,05:42:00,10671,1,,,1,0,
508040,05:42:22,05:42:22,2860,2,,,,553.93,0
508040,05:42:38,05:42:38,2861,3,,,,892.26,0
508040,05:43:00,05:43:00,2862,4,,,,1322.49,
508040,05:43:34,05:43:34,10677,5,,,,1686.22,0
508040,05:43:56,05:43:56,10679,6,,,,1852.65,0
508040,05:44:25,05:44:25,10681,7,,,,2178.36,0
508040,05:45:13,05:45:13,10683,8,,,,2626.44,0
508040,05:45:42,05:45:42,4027,9,,,,2916.52,0
508040,05:46:11,05:46:11,9554,10,,,,3219.19,0
508040,05:46:34,05:46:34,9553,11,,,,3489.32,0
508040,05:47:10,05:47:10,9552,12,,,,3900.72,0
508040,05:47:26,05:47:26,2867,13,,,,4056.75,0
508040,05:47:46,05:47:46,9551,14,,,,4259.67,0
508040,05:48:24,05:48:24,9550,15,,,,4763.35,0
508040,05:48:56,05:48:56,8084,16,,,,5066.76,0
508040,05:49:23,05:49:23,7912,17,,,,5371.08,0
508040,05:50:34,05:50:34,2837,18,,,,5680.15,0
508040,05:51:02,05:51:02,2838,19,,,,5974.74,0
508040,05:52:00,05:52:00,2839,20,,,,6724.2,
508040,05:53:39,05:53:39,10391,21,,,,7582.62,0
508040,06:05:44,06:05:44,555,22,,,,16981.23,0
508040,06:13:30,06:13:30,9505,23,,,,23190.39,0
508040,06:14:51,06:14:51,9507,24,,,,24217.06,0
508040,06:15:23,06:15:23,9504,25,,,,24622.96,0
508040,06:17:16,06:17:16,4042,26,,1,,26110.63,0
508040,06:22:26,06:22:26,4043,27,,1,,29899.61,0
508040,06:23:18,06:23:18,10377,28,,1,,30596.85,0
508040,06:25:00,06:25:00,9944,29,,1,,32269.34,
508050,05:42:00,05:42:00,10671,1,,,1,0,
508050,05:42:22,05:42:22,2860,2,,,,553.93,0
508050,05:42:38,05:42:38,2861,3,,,,892.26,0
508050,05:43:00,05:43:00,2862,4,,,,1322.49,
508050,05:43:34,05:43:34,10677,5,,,,1686.22,0
508050,05:43:56,05:43:56,10679,6,,,,1852.65,0
508050,05:44:25,05:44:25,10681,7,,,,2178.36,0
508050,05:45:13,05:45:13,10683,8,,,,2626.44,0
508050,05:45:42,05:45:42,4027,9,,,,2916.52,0
508050,05:46:11,05:46:11,9554,10,,,,3219.19,0
508050,05:46:34,05:46:34,9553,11,,,,3489.32,0
508050,05:47:10,05:47:10,9552,12,,,,3900.72,0
508050,05:47:26,05:47:26,2867,13,,,,4056.75,0
508050,05:47:46,05:47:46,9551,14,,,,4259.67,0
508050,05:48:24,05:48:24,9550,15,,,,4763.35,0
508050,05:48:56,05:48:56,8084,16,,,,5066.76,0
508050,05:49:23,05:49:23,7912,17,,,,5371.08,0
508050,05:50:34,05:50:34,2837,18,,,,5680.15,0
508050,05:51:02,05:51:02,2838,19,,,,5974.74,0
508050,05:52:00,05:52:00,2839,20,,,,6724.2,
508050,05:53:39,05:53:39,10391,21,,,,7582.62,0
508050,06:05:44,06:05:44,555,22,,,,16981.23,0
508050,06:13:30,06:13:30,9505,23,,,,23190.39,0
508050,06:14:51,06:14:51,9507,24,,,,24217.06,0
508050,06:15:23,06:15:23,9504,25,,,,24622.96,0
508050,06:17:16,06:17:16,4042,26,,1,,26110.63,0
508050,06:22:26,06:22:26,4043,27,,1,,29899.61,0
508050,06:23:18,06:23:18,10377,28,,1,,30596.85,0
508050,06:25:00,06:25:00,9944,29,,1,,32269.34,
508060,05:42:00,05:42:00,10671,1,,,1,0,
508060,05:42:22,05:42:22,2860,2,,,,553.93,0
508060,05:42:38,05:42:38,2861,3,,,,892.26,0
508060,05:43:00,05:43:00,2862,4,,,,1322.49,
508060,05:43:34,05:43:34,10677,5,,,,1686.22,0
508060,05:43:56,05:43:56,10679,6,,,,1852.65,0
508060,05:44:25,05:44:25,10681,7,,,,2178.36,0
508060,05:45:13,05:45:13,10683,8,,,,2626.44,0
508060,05:45:42,05:45:42,4027,9,,,,2916.52,0
508060,05:46:11,05:46:11,9554,10,,,,3219.19,0
508060,05:46:34,05:46:34,9553,11,,,,3489.32,0
508060,05:47:10,05:47:10,9552,12,,,,3900.72,0
508060,05:47:26,05:47:26,2867,13,,,,4056.75,0
508060,05:47:46,05:47:46,9551,14,,,,4259.67,0
508060,05:48:24,05:48:24,9550,15,,,,4763.35,0
508060,05:48:56,05:48:56,8084,16,,,,5066.76,0
508060,05:49:23,05:49:23,7912,17,,,,5371.08,0
508060,05:50:34,05:50:34,2837,18,,,,5680.15,0
508060,05:51:02,05:51:02,2838,19,,,,5974.74,0
508060,05:52:00,05:52:00,2839,20,,,,6724.2,
508060,05:53:39,05:53:39,10391,21,,,,7582.62,0
508060,06:05:44,06:05:44,555,22,,,,16981.23,0
508060,06:13:30,06:13:30,9505,23,,,,23190.39,0
508060,06:14:51,06:14:51,9507,24,,,,24217.06,0
508060,06:15:23,06:15:23,9504,25,,,,24622.96,0
508060,06:17:16,06:17:16,4042,26,,1,,26110.63,0
508060,06:22:26,06:22:26,4043,27,,1,,29899.61,0
508060,06:23:18,06:23:18,10377,28,,1,,30596.85,0
508060,06:25:00,06:25:00,9944,29,,1,,32269.34,
8175020,07:59:00,07:59:00,10671,1,,,1,0,
8175020,07:59:22,07:59:22,2860,2,,,,553.93,0
8175020,07:59:38,07:59:38,2861,3,,,,892.26,0
8175020,08:00:00,08:00:00,2862,4,,,,1322.49,
8175020,08:00:50,08:00:50,10677,5,,,,1686.22,0
8175020,08:01:21,08:01:21,10679,6,,,,1852.65,0
8175020,08:02:03,08:02:03,10681,7,,,,2178.36,0
8175020,08:03:13,08:03:13,10683,8,,,,2626.44,0
8175020,08:03:55,08:03:55,4027,9,,,,2916.52,0
8175020,08:04:36,08:04:36,9554,10,,,,3219.19,0
8175020,08:05:10,08:05:10,9553,11,,,,3489.32,0
8175020,08:06:01,08:06:01,9552,12,,,,3900.72,0
8175020,08:06:25,08:06:25,2867,13,,,,4056.75,0
8175020,08:06:53,08:06:53,9551,14,,,,4259.67,0
8175020,08:07:48,08:07:48,9550,15,,,,4763.35,0
8175020,08:08:35,08:08:35,8084,16,,,,5066.76,0
8175020,08:09:13,08:09:13,7912,17,,,,5371.08,0
8175020,08:10:56,08:10:56,2837,18,,,,5680.15,0
8175020,08:11:36,08:11:36,2838,19,,,,5974.74,0
8175020,08:13:00,08:13:00,2839,20,,,,6724.2,
8175020,08:14:57,08:14:57,10391,21,,,,7582.62,0
8175020,08:29:14,08:29:14,555,22,,,,16981.23,0
8175020,08:38:24,08:38:24,9505,23,,,,23190.39,0
8175020,08:40:00,08:40:00,9507,24,,,,24217.06,0
8175020,08:40:38,08:40:38,9504,25,,,,24622.96,0
8175020,08:42:51,08:42:51,4042,26,,1,,26110.63,0
8175020,08:48:58,08:48:58,4043,27,,1,,29899.61,0
8175020,08:50:00,08:50:00,10377,28,,1,,30596.85,0
8175020,08:52:00,08:52:00,9944,29,,1,,32269.34,
8175030,07:59:00,07:59:00,10671,1,,,1,0,
8175030,07:59:22,07:59:22,2860,2,,,,553.93,0
8175030,07:59:38,07:59:38,2861,3,,,,892.26,0
8175030,08:00:00,08:00:00,2862,4,,,,1322.49,
8175030,08:00:50,08:00:50,10677,5,,,,1686.22,0
8175030,08:01:21,08:01:21,10679,6,,,,1852.65,0
8175030,08:02:03,08:02:03,10681,7,,,,2178.36,0
8175030,08:03:13,08:03:13,10683,8,,,,2626.44,0
8175030,08:03:55,08:03:55,4027,9,,,,2916.52,0
8175030,08:04:36,08:04:36,9554,10,,,,3219.19,0
8175030,08:05:10,08:05:10,9553,11,,,,3489.32,0
8175030,08:06:01,08:06:01,9552,12,,,,3900.72,0
8175030,08:06:25,08:06:25,2867,13,,,,4056.75,0
8175030,08:06:53,08:06:53,9551,14,,,,4259.67,0
8175030,08:07:48,08:07:48,9550,15,,,,4763.35,0
8175030,08:08:35,08:08:35,8084,16,,,,5066.76,0
8175030,08:09:13,08:09:13,7912,17,,,,5371.08,0
8175030,08:10:56,08:10:56,2837,18,,,,5680.15,0
8175030,08:11:36,08:11:36,2838,19,,,,5974.74,0
8175030,08:13:00,08:13:00,2839,20,,,,6724.2,
8175030,08:14:57,08:14:57,10391,21,,,,7582.62,0
8175030,08:29:14,08:29:14,555,22,,,,16981.23,0
8175030,08:38:24,08:38:24,9505,23,,,,23190.39,0
8175030,08:40:00,08:40:00,9507,24,,,,24217.06,0
8175030,08:40:38,08:40:38,9504,25,,,,24622.96,0
8175030,08:42:51,08:42:51,4042,26,,1,,26110.63,0
8175030,08:48:58,08:48:58,4043,27,,1,,29899.61,0
8175030,08:50:00,08:50:00,10377,28,,1,,30596.85,0
8175030,08:52:00,08:52:00,9944,29,,1,,32269.34,
8175040,07:59:00,07:59:00,10671,1,,,1,0,
8175040,07:59:22,07:59:22,2860,2,,,,553.93,0
8175040,07:59:38,07:59:38,2861,3,,,,892.26,0
8175040,08:00:00,08:00:00,2862,4,,,,1322.49,
8175040,08:00:50,08:00:50,10677,5,,,,1686.22,0
8175040,08:01:21,08:01:21,10679,6,,,,1852.65,0
8175040,08:02:03,08:02:03,10681,7,,,,2178.36,0
8175040,08:03:13,08:03:13,10683,8,,,,2626.44,0
8175040,08:03:55,08:03:55,4027,9,,,,2916.52,0
8175040,08:04:36,08:04:36,9554,10,,,,3219.19,0
8175040,08:05:10,08:05:10,9553,11,,,,3489.32,0
8175040,08:06:01,08:06:01,9552,12,,,,3900.72,0
8175040,08:06:25,08:06:25,2867,13,,,,4056.75,0
8175040,08:06:53,08:06:53,9551,14,,,,4259.67,0
8175040,08:07:48,08:07:48,9550,15,,,,4763.35,0
8175040,08:08:35,08:08:35,8084,16,,,,5066.76,0
8175040,08:09:13,08:09:13,7912,17,,,,5371.08,0
8175040,08:10:56,08:10:56,2837,18,,,,5680.15,0
8175040,08:11:36,08:11:36,2838,19,,,,5974.74,0
8175040,08:13:00,08:13:00,2839,20,,,,6724.2,
8175040,08:14:57,08:14:57,10391,21,,,,7582.62,0
8175040,08:29:14,08:29:14,555,22,,,,16981.23,0
8175040,08:38:24,08:38:24,9505,23,,,,23190.39,0
8175040,08:40:00,08:40:00,9507,24,,,,24217.06,0
8175040,08:40:38,08:40:38,9504,25,,,,24622.96,0
8175040,08:42:51,08:42:51,4042,26,,1,,26110.63,0
8175040,08:48:58,08:48:58,4043,27,,1,,29899.61,0
8175040,08:50:00,08:50:00,10377,28,,1,,30596.85,0
8175040,08:52:00,08:52:00,9944,29,,1,,32269.34,
8175050,07:59:00,07:59:00,10671,1,,,1,0,
8175050,07:59:22,07:59:22,2860,2,,,,553.93,0
8175050,07:59:38,07:59:38,2861,3,,,,892.26,0
8175050,08:00:00,08:00:00,2862,4,,,,1322.49,
8175050,08:00:50,08:00:50,10677,5,,,,1686.22,0
8175050,08:01:21,08:01:21,10679,6,,,,1852.65,0
8175050,08:02:03,08:02:03,10681,7,,,,2178.36,0
8175050,08:03:13,08:03:13,10683,8,,,,2626.44,0
8175050,08:03:55,08:03:55,4027,9,,,,2916.52,0
8175050,08:04:36,08:04:36,9554,10,,,,3219.19,0
8175050,08:05:10,08:05:10,9553,11,,,,3489.32,0
8175050,08:06:01,08:06:01,9552,12,,,,3900.72,0
8175050,08:06:25,08:06:25,2867,13,,,,4056.75,0
8175050,08:06:53,08:06:53,9551,14,,,,4259.67,0
8175050,08:07:48,08:07:48,9550,15,,,,4763.35,0
8175050,08:08:35,08:08:35,8084,16,,,,5066.76,0
8175050,08:09:13,08:09:13,7912,17,,,,5371.08,0
8175050,08:10:56,08:10:56,2837,18,,,,5680.15,0
8175050,08:11:36,08:11:36,2838,19,,,,5974.74,0
8175050,08:13:00,08:13:00,2839,20,,,,6724.2,
8175050,08:14:57,08:14:57,10391,21,,,,7582.62,0
8175050,08:29:14,08:29:14,555,22,,,,16981.23,0
8175050,08:38:24,08:38:24,9505,23,,,,23190.39,0
8175050,08:40:00,08:40:00,9507,24,,,,24217.06,0
8175050,08:40:38,08:40:38,9504,25,,,,24622.96,0
8175050,08:42:51,08:42:51,4042,26,,1,,26110.63,0
8175050,08:48:58,08:48:58,4043,27,,1,,29899.61,0
8175050,08:50:00,08:50:00,10377,28,,1,,30596.85,0
8175050,08:52:00,08:52:00,9944,29,,1,,32269.34,
8175060,07:59:00,07:59:00,10671,1,,,1,0,
8175060,07:59:22,07:59:22,2860,2,,,,553.93,0
8175060,07:59:38,07:59:38,2861,3,,,,892.26,0
8175060,08:00:00,08:00:00,2862,4,,,,1322.49,
8175060,08:00:50,08:00:50,10677,5,,,,1686.22,0
8175060,08:01:21,08:01:21,10679,6,,,,1852.65,0
8175060,08:02:03,08:02:03,10681,7,,,,2178.36,0
8175060,08:03:13,08:03:13,10683,8,,,,2626.44,0
8175060,08:03:55,08:03:55,4027,9,,,,2916.52,0
8175060,08:04:36,08:04:36,9554,10,,,,3219.19,0
8175060,08:05:10,08:05:10,9553,11,,,,3489.32,0
8175060,08:06:01,08:06:01,9552,12,,,,3900.72,0
8175060,08:06:25,08:06:25,2867,13,,,,4056.75,0
8175060,08:06:53,08:06:53,9551,14,,,,4259.67,0
8175060,08:07:48,08:07:48,9550,15,,,,4763.35,0
8175060,08:08:35,08:08:35,8084,16,,,,5066.76,0
8175060,08:09:13,08:09:13,7912,17,,,,5371.08,0
8175060,08:10:56,08:10:56,2837,18,,,,5680.15,0
8175060,08:11:36,08:11:36,2838,19,,,,5974.74,0
8175060,08:13:00,08:13:00,2839,20,,,,6724.2,
8175060,08:14:57,08:14:57,10391,21,,,,7582.62,0
8175060,08:29:14,08:29:14,555,22,,,,16981.23,0
8175060,08:38:24,08:38:24,9505,23,,,,23190.39,0
8175060,08:40:00,08:40:00,9507,24,,,,24217.06,0
8175060,08:40:38,08:40:38,9504,25,,,,24622.96,0
8175060,08:42:51,08:42:51,4042,26,,1,,26110.63,0
8175060,08:48:58,08:48:58,4043,27,,1,,29899.61,0
8175060,08:50:00,08:50:00,10377,28,,1,,30596.85,0
8175060,08:52:00,08:52:00,9944,29,,1,,32269.34,
961090,07:59:00,07:59:00,10671,1,,,1,0,
961090,07:59:22,07:59:22,2860,2,,,,553.93,0
961090,07:59:38,07:59:38,2861,3,,,,892.26,0
961090,08:00:00,08:00:00,2862,4,,,,1322.49,
961090,08:00:50,08:00:50,10677,5,,,,1686.22,0
961090,08:01:21,08:01:21,10679,6,,,,1852.65,0
961090,08:02:03,08:02:03,10681,7,,,,2178.36,0
961090,08:03:13,08:03:13,10683,8,,,,2626.44,0
961090,08:03:55,08:03:55,4027,9,,,,2916.52,0
961090,08:04:36,08:04:36,9554,10,,,,3219.19,0
961090,08:05:10,08:05:10,9553,11,,,,3489.32,0
961090,08:06:01,08:06:01,9552,12,,,,3900.72,0
961090,08:06:25,08:06:25,2867,13,,,,4056.75,0
961090,08:06:53,08:06:53,9551,14,,,,4259.67,0
961090,08:07:48,08:07:48,9550,15,,,,4763.35,0
961090,08:08:35,08:08:35,8084,16,,,,5066.76,0
961090,08:09:13,08:09:13,7912,17,,,,5371.08,0
961090,08:10:56,08:10:56,2837,18,,,,5680.15,0
961090,08:11:36,08:11:36,2838,19,,,,5974.74,0
961090,08:13:00,08:13:00,2839,20,,,,6724.2,
961090,08:14:57,08:14:57,10391,21,,,,7582.62,0
961090,08:29:14,08:29:14,555,22,,,,16981.23,0
961090,08:38:24,08:38:24,9505,23,,,,23190.39,0
961090,08:40:00,08:40:00,9507,24,,,,24217.06,0
961090,08:40:38,08:40:38,9504,25,,,,24622.96,0
961090,08:42:51,08:42:51,4042,26,,1,,26110.63,0
961090,08:48:58,08:48:58,4043,27,,1,,29899.61,0
961090,08:50:00,08:50:00,10377,28,,1,,30596.85,0
961090,08:52:00,08:52:00,9944,29,,1,,32269.34,
11022020,17:13:00,17:13:00,9948,1,,,1,0,
11022020,17:48:00,17:48:00,6607,2,,,,15576.54,
11022020,17:50:37,17:50:37,6580,3,,,,17265.88,0
11022020,17:53:00,17:53:00,9514,4,,,,18747.18,
11022020,17:55:00,17:55:00,9516,5,,,,19213.71,
11022020,17:56:00,17:56:00,9518,6,,,,19516.38,
11022020,17:56:23,17:56:23,3326,7,,,,19958.14,0
11022020,17:56:35,17:56:35,3327,8,,,,20243.56,0
11022020,17:57:09,17:57:09,3328,9,,,,20943.33,0
11022020,17:57:19,17:57:19,3329,10,,,,21159.65,0
11022020,17:58:00,17:58:00,7832,11,,,,21708.79,0
11022020,17:58:23,17:58:23,6053,12,,,,22193.13,0
11022020,17:58:51,17:58:51,8912,13,,,,22475.7,0
11022020,17:59:33,17:59:33,6054,14,,,,23121.81,0
11022020,18:00:02,18:00:02,6055,15,,,,23753.93,0
11022020,18:00:20,18:00:20,6056,16,,,,24092.6,0
11022020,18:00:41,18:00:41,6057,17,,,,24453.02,0
11022020,18:01:04,18:01:04,6058,18,,,,24809.21,0
11022020,18:01:14,18:01:14,6059,19,,,,24992.84,0
11022020,18:01:36,18:01:36,6060,20,,,,25380.84,0
11022020,18:02:03,18:02:03,6061,21,,,,25912.14,0
11022020,18:02:23,18:02:23,6062,22,,,,26329.76,0
11022020,18:02:36,18:02:36,6063,23,,,,26552.59,0
11022020,18:02:42,18:02:42,6064,24,,,,26702.88,0
11022020,18:03:05,18:03:05,6065,25,,,,27109.41,0
11022020,18:03:18,18:03:18,6066,26,,,,27289.51,0
11022020,18:03:31,18:03:31,6067,27,,,,27490.89,0
11022020,18:03:45,18:03:45,6068,28,,,,27817.49,0
11022020,18:03:52,18:03:52,9646,29,,,,27988.13,0
11022020,18:04:00,18:04:00,9647,30,,,,28129.92,
11022020,18:04:48,18:04:48,6071,31,,,,28399.11,0
11022020,18:05:46,18:05:46,6161,32,,,,28677.27,0
11022020,18:06:24,18:06:24,6162,33,,,,28937.74,0
11022020,18:07:23,18:07:23,6163,34,,,,29243.43,0
11022020,18:08:08,18:08:08,6164,35,,,,29568.76,0
11022020,18:09:07,18:09:07,6165,36,,,,29943.14,0
11022020,18:10:00,18:10:00,6166,37,,1,,30244.96,
11022030,17:13:00,17:13:00,9948,1,,,1,0,
11022030,17:48:00,17:48:00,6607,2,,,,15576.54,
11022030,17:50:37,17:50:37,6580,3,,,,17265.88,0
11022030,17:53:00,17:53:00,9514,4,,,,18747.18,
11022030,17:55:00,17:55:00,9516,5,,,,19213.71,
11022030,17:56:00,17:56:00,9518,6,,,,19516.38,
11022030,17:56:23,17:56:23,3326,7,,,,19958.14,0
11022030,17:56:35,17:56:35,3327,8,,,,20243.56,0
11022030,17:57:09,17:57:09,3328,9,,,,20943.33,0
11022030,17:57:19,17:57:19,3329,10,,,,21159.65,0
11022030,17:58:00,17:58:00,7832,11,,,,21708.79,0
11022030,17:58:23,17:58:23,6053,12,,,,22193.13,0
11022030,17:58:51,17:58:51,8912,13,,,,22475.7,0
11022030,17:59:33,17:59:33,6054,14,,,,23121.81,0
11022030,18:00:02,18:00:02,6055,15,,,,23753.93,0
11022030,18:00:20,18:00:20,6056,16,,,,24092.6,0
11022030,18:00:41,18:00:41,6057,17,,,,24453.02,0
11022030,18:01:04,18:01:04,6058,18,,,,24809.21,0
11022030,18:01:14,18:01:14,6059,19,,,,24992.84,0
11022030,18:01:36,18:01:36,6060,20,,,,25380.84,0
11022030,18:02:03,18:02:03,6061,21,,,,25912.14,0
11022030,18:02:23,18:02:23,6062,22,,,,26329.76,0
11022030,18:02:36,18:02:36,6063,23,,,,26552.59,0
11022030,18:02:42,18:02:42,6064,24,,,,26702.88,0
11022030,18:03:05,18:03:05,6065,25,,,,27109.41,0
11022030,18:03:18,18:03:18,6066,26,,,,27289.51,0
11022030,18:03:31,18:03:31,6067,27,,,,27490.89,0
11022030,18:03:45,18:03:45,6068,28,,,,27817.49,0
11022030,18:03:52,18:03:52,9646,29,,,,27988.13,0
11022030,18:04:00,18:04:00,9647,30,,,,28129.92,
11022030,18:04:48,18:04:48,6071,31,,,,28399.11,0
11022030,18:05:46,18:05:46,6161,32,,,,28677.27,0
11022030,18:06:24,18:06:24,6162,33,,,,28937.74,0
11022030,18:07:23,18:07:23,6163,34,,,,29243.43,0
11022030,18:08:08,18:08:08,6164,35,,,,29568.76,0
11022030,18:09:07,18:09:07,6165,36,,,,29943.14,0
11022030,18:10:00,18:10:00,6166,37,,1,,30244.96,
11022040,17:13:00,17:13:00,9948,1,,,1,0,
11022040,17:48:00,17:48:00,6607,2,,,,15576.54,
11022040,17:50:37,17:50:37,6580,3,,,,17265.88,0
11022040,17:53:00,17:53:00,9514,4,,,,18747.18,
11022040,17:55:00,17:55:00,9516,5,,,,19213.71,
11022040,17:56:00,17:56:00,9518,6,,,,19516.38,
11022040,17:56:23,17:56:23,3326,7,,,,19958.14,0
11022040,17:56:35,17:56:35,3327,8,,,,20243.56,0
11022040,17:57:09,17:57:09,3328,9,,,,20943.33,0
11022040,17:57:19,17:57:19,3329,10,,,,21159.65,0
11022040,17:58:00,17:58:00,7832,11,,,,21708.79,0
11022040,17:58:23,17:58:23,6053,12,,,,22193.13,0
11022040,17:58:51,17:58:51,8912,13,,,,22475.7,0
11022040,17:59:33,17:59:33,6054,14,,,,23121.81,0
11022040,18:00:02,18:00:02,6055,15,,,,23753.93,0
11022040,18:00:20,18:00:20,6056,16,,,,24092.6,0
11022040,18:00:41,18:00:41,6057,17,,,,24453.02,0
11022040,18:01:04,18:01:04,6058,18,,,,24809.21,0
11022040,18:01:14,18:01:14,6059,19,,,,24992.84,0
11022040,18:01:36,18:01:36,6060,20,,,,25380.84,0
11022040,18:02:03,18:02:03,6061,21,,,,25912.14,0
11022040,18:02:23,18:02:23,6062,22,,,,26329.76,0
11022040,18:02:36,18:02:36,6063,23,,,,26552.59,0
11022040,18:02:42,18:02:42,6064,24,,,,26702.88,0
11022040,18:03:05,18:03:05,6065,25,,,,27109.41,0
11022040,18:03:18,18:03:18,6066,26,,,,27289.51,0
11022040,18:03:31,18:03:31,6067,27,,,,27490.89,0
11022040,18:03:45,18:03:45,6068,28,,,,27817.49,0
11022040,18:03:52,18:03:52,9646,29,,,,27988.13,0
11022040,18:04:00,18:04:00,9647,30,,,,28129.92,
11022040,18:04:48,18:04:48,6071,31,,,,28399.11,0
11022040,18:05:46,18:05:46,6161,32,,,,28677.27,0
11022040,18:06:24,18:06:24,6162,33,,,,28937.74,0
11022040,18:07:23,18:07:23,6163,34,,,,29243.43,0
11022040,18:08:08,18:08:08,6164,35,,,,29568.76,0
11022040,18:09:07,18:09:07,6165,36,,,,29943.14,0
11022040,18:10:00,18:10:00,6166,37,,1,,30244.96,
11022050,17:13:00,17:13:00,9948,1,,,1,0,
11022050,17:48:00,17:48:00,6607,2,,,,15576.54,
11022050,17:50:37,17:50:37,6580,3,,,,17265.88,0
11022050,17:53:00,17:53:00,9514,4,,,,18747.18,
11022050,17:55:00,17:55:00,9516,5,,,,19213.71,
11022050,17:56:00,17:56:00,9518,6,,,,19516.38,
11022050,17:56:23,17:56:23,3326,7,,,,19958.14,0
11022050,17:56:35,17:56:35,3327,8,,,,20243.56,0
11022050,17:57:09,17:57:09,3328,9,,,,20943.33,0
11022050,17:57:19,17:57:19,3329,10,,,,21159.65,0
11022050,17:58:00,17:58:00,7832,11,,,,21708.79,0
11022050,17:58:23,17:58:23,6053,12,,,,22193.13,0
11022050,17:58:51,17:58:51,8912,13,,,,22475.7,0
11022050,17:59:33,17:59:33,6054,14,,,,23121.81,0
11022050,18:00:02,18:00:02,6055,15,,,,23753.93,0
11022050,18:00:20,18:00:20,6056,16,,,,24092.6,0
11022050,18:00:41,18:00:41,6057,17,,,,24453.02,0
11022050,18:01:04,18:01:04,6058,18,,,,24809.21,0
11022050,18:01:14,18:01:14,6059,19,,,,24992.84,0
11022050,18:01:36,18:01:36,6060,20,,,,25380.84,0
11022050,18:02:03,18:02:03,6061,21,,,,25912.14,0
11022050,18:02:23,18:02:23,6062,22,,,,26329.76,0
11022050,18:02:36,18:02:36,6063,23,,,,26552.59,0
11022050,18:02:42,18:02:42,6064,24,,,,26702.88,0
11022050,18:03:05,18:03:05,6065,25,,,,27109.41,0
11022050,18:03:18,18:03:18,6066,26,,,,27289.51,0
11022050,18:03:31,18:03:31,6067,27,,,,27490.89,0
11022050,18:03:45,18:03:45,6068,28,,,,27817.49,0
11022050,18:03:52,18:03:52,9646,29,,,,27988.13,0
11022050,18:04:00,18:04:00,9647,30,,,,28129.92,
11022050,18:04:48,18:04:48,6071,31,,,,28399.11,0
11022050,18:05:46,18:05:46,6161,32,,,,28677.27,0
11022050,18:06:24,18:06:24,6162,33,,,,28937.74,0
11022050,18:07:23,18:07:23,6163,34,,,,29243.43,0
11022050,18:08:08,18:08:08,6164,35,,,,29568.76,0
11022050,18:09:07,18:09:07,6165,36,,,,29943.14,0
11022050,18:10:00,18:10:00,6166,37,,1,,30244.96,
11022060,17:13:00,17:13:00,9948,1,,,1,0,
11022060,17:48:00,17:48:00,6607,2,,,,15576.54,
11022060,17:50:37,17:50:37,6580,3,,,,17265.88,0
11022060,17:53:00,17:53:00,9514,4,,,,18747.18,
11022060,17:55:00,17:55:00,9516,5,,,,19213.71,
11022060,17:56:00,17:56:00,9518,6,,,,19516.38,
11022060,17:56:23,17:56:23,3326,7,,,,19958.14,0
11022060,17:56:35,17:56:35,3327,8,,,,20243.56,0
11022060,17:57:09,17:57:09,3328,9,,,,20943.33,0
11022060,17:57:19,17:57:19,3329,10,,,,21159.65,0
11022060,17:58:00,17:58:00,7832,11,,,,21708.79,0
11022060,17:58:23,17:58:23,6053,12,,,,22193.13,0
11022060,17:58:51,17:58:51,8912,13,,,,22475.7,0
11022060,17:59:33,17:59:33,6054,14,,,,23121.81,0
11022060,18:00:02,18:00:02,6055,15,,,,23753.93,0
11022060,18:00:20,18:00:20,6056,16,,,,24092.6,0
11022060,18:00:41,18:00:41,6057,17,,,,24453.02,0
11022060,18:01:04,18:01:04,6058,18,,,,24809.21,0
11022060,18:01:14,18:01:14,6059,19,,,,24992.84,0
11022060,18:01:36,18:01:36,6060,20,,,,25380.84,0
11022060,18:02:03,18:02:03,6061,21,,,,25912.14,0
11022060,18:02:23,18:02:23,6062,22,,,,26329.76,0
11022060,18:02:36,18:02:36,6063,23,,,,26552.59,0
11022060,18:02:42,18:02:42,6064,24,,,,26702.88,0
11022060,18:03:05,18:03:05,6065,25,,,,27109.41,0
11022060,18:03:18,18:03:18,6066,26,,,,27289.51,0
11022060,18:03:31,18:03:31,6067,27,,,,27490.89,0
11022060,18:03:45,18:03:45,6068,28,,,,27817.49,0
11022060,18:03:52,18:03:52,9646,29,,,,27988.13,0
11022060,18:04:00,18:04:00,9647,30,,,,28129.92,
11022060,18:04:48,18:04:48,6071,31,,,,28399.11,0
11022060,18:05:46,18:05:46,6161,32,,,,28677.27,0
11022060,18:06:24,18:06:24,6162,33,,,,28937.74,0
11022060,18:07:23,18:07:23,6163,34,,,,29243.43,0
11022060,18:08:08,18:08:08,6164,35,,,,29568.76,0
11022060,18:09:07,18:09:07,6165,36,,,,29943.14,0
11022060,18:10:00,18:10:00,6166,37,,1,,30244.96,
11730090,16:13:00,16:13:00,9948,1,,,1,0,
11730090,16:48:00,16:48:00,6607,2,,,,15576.54,
11730090,16:50:37,16:50:37,6580,3,,,,17265.88,0
11730090,16:53:00,16:53:00,9514,4,,,,18747.18,
11730090,16:55:00,16:55:00,9516,5,,,,19213.71,
11730090,16:56:00,16:56:00,9518,6,,,,19516.38,
11730090,16:56:26,16:56:26,3326,7,,,,19958.14,0
11730090,16:56:40,16:56:40,3327,8,,,,20243.56,0
11730090,16:57:18,16:57:18,3328,9,,,,20943.33,0
11730090,16:57:29,16:57:29,3329,10,,,,21159.65,0
11730090,16:58:15,16:58:15,7832,11,,,,21708.79,0
11730090,16:58:41,16:58:41,6053,12,,,,22193.13,0
11730090,16:59:12,16:59:12,8912,13,,,,22475.7,0
11730090,17:00:00,17:00:00,6054,14,,,,23121.81,0
11730090,17:00:32,17:00:32,6055,15,,,,23753.93,0
11730090,17:00:53,17:00:53,6056,16,,,,24092.6,0
11730090,17:01:16,17:01:16,6057,17,,,,24453.02,0
11730090,17:01:42,17:01:42,6058,18,,,,24809.21,0
11730090,17:01:53,17:01:53,6059,19,,,,24992.84,0
11730090,17:02:18,17:02:18,6060,20,,,,25380.84,0
11730090,17:02:48,17:02:48,6061,21,,,,25912.14,0
11730090,17:03:11,17:03:11,6062,22,,,,26329.76,0
11730090,17:03:25,17:03:25,6063,23,,,,26552.59,0
11730090,17:03:32,17:03:32,6064,24,,,,26702.88,0
11730090,17:03:59,17:03:59,6065,25,,,,27109.41,0
11730090,17:04:13,17:04:13,6066,26,,,,27289.51,0
11730090,17:04:27,17:04:27,6067,27,,,,27490.89,0
11730090,17:04:44,17:04:44,6068,28,,,,27817.49,0
11730090,17:04:51,17:04:51,9646,29,,,,27988.13,0
11730090,17:05:00,17:05:00,9647,30,,,,28129.92,
11730090,17:05:56,17:05:56,6071,31,,,,28399.11,0
11730090,17:07:03,17:07:03,6161,32,,,,28677.27,0
11730090,17:07:48,17:07:48,6162,33,,,,28937.74,0
11730090,17:08:57,17:08:57,6163,34,,,,29243.43,0
11730090,17:09:49,17:09:49,6164,35,,,,29568.76,0
11730090,17:10:59,17:10:59,6165,36,,,,29943.14,0
11730090,17:12:00,17:12:00,6166,37,,1,,30244.96,
1712090,17:13:00,17:13:00,9948,1,,,1,0,
1712090,17:48:00,17:48:00,6607,2,,,,15576.54,
1712090,17:50:37,17:50:37,6580,3,,,,17265.88,0
1712090,17:53:00,17:53:00,9514,4,,,,18747.18,
1712090,17:55:00,17:55:00,9516,5,,,,19213.71,
1712090,17:56:00,17:56:00,9518,6,,,,19516.38,
1712090,17:56:23,17:56:23,3326,7,,,,19958.14,0
1712090,17:56:35,17:56:35,3327,8,,,,20243.56,0
1712090,17:57:09,17:57:09,3328,9,,,,20943.33,0
1712090,17:57:19,17:57:19,3329,10,,,,21159.65,0
1712090,17:58:00,17:58:00,7832,11,,,,21708.79,0
1712090,17:58:23,17:58:23,6053,12,,,,22193.13,0
1712090,17:58:51,17:58:51,8912,13,,,,22475.7,0
1712090,17:59:33,17:59:33,6054,14,,,,23121.81,0
1712090,18:00:02,18:00:02,6055,15,,,,23753.93,0
1712090,18:00:20,18:00:20,6056,16,,,,24092.6,0
1712090,18:00:41,18:00:41,6057,17,,,,24453.02,0
1712090,18:01:04,18:01:04,6058,18,,,,24809.21,0
1712090,18:01:14,18:01:14,6059,19,,,,24992.84,0
1712090,18:01:36,18:01:36,6060,20,,,,25380.84,0
1712090,18:02:03,18:02:03,6061,21,,,,25912.14,0
1712090,18:02:23,18:02:23,6062,22,,,,26329.76,0
1712090,18:02:36,18:02:36,6063,23,,,,26552.59,0
1712090,18:02:42,18:02:42,6064,24,,,,26702.88,0
1712090,18:03:05,18:03:05,6065,25,,,,27109.41,0
1712090,18:03:18,18:03:18,6066,26,,,,27289.51,0
1712090,18:03:31,18:03:31,6067,27,,,,27490.89,0
1712090,18:03:45,18:03:45,6068,28,,,,27817.49,0
1712090,18:03:52,18:03:52,9646,29,,,,27988.13,0
1712090,18:04:00,18:04:00,9647,30,,,,28129.92,
1712090,18:04:48,18:04:48,6071,31,,,,28399.11,0
1712090,18:05:46,18:05:46,6161,32,,,,28677.27,0
1712090,18:06:24,18:06:24,6162,33,,,,28937.74,0
1712090,18:07:23,18:07:23,6163,34,,,,29243.43,0
1712090,18:08:08,18:08:08,6164,35,,,,29568.76,0
1712090,18:09:07,18:09:07,6165,36,,,,29943.14,0
1712090,18:10:00,18:10:00,6166,37,,1,,30244.96,
3832020,15:11:00,15:11:00,9948,1,,,1,0,
3832020,15:46:00,15:46:00,6607,2,,,,15576.54,
3832020,15:48:37,15:48:37,6580,3,,,,17265.88,0
3832020,15:51:00,15:51:00,9514,4,,,,18747.18,
3832020,15:53:00,15:53:00,9516,5,,,,19213.71,
3832020,15:54:00,15:54:00,9518,6,,,,19516.38,
3832020,15:54:26,15:54:26,3326,7,,,,19958.14,0
3832020,15:54:40,15:54:40,3327,8,,,,20243.56,0
3832020,15:55:18,15:55:18,3328,9,,,,20943.33,0
3832020,15:55:29,15:55:29,3329,10,,,,21159.65,0
3832020,15:56:15,15:56:15,7832,11,,,,21708.79,0
3832020,15:56:41,15:56:41,6053,12,,,,22193.13,0
3832020,15:57:12,15:57:12,8912,13,,,,22475.7,0
3832020,15:58:00,15:58:00,6054,14,,,,23121.81,0
3832020,15:58:32,15:58:32,6055,15,,,,23753.93,0
3832020,15:58:53,15:58:53,6056,16,,,,24092.6,0
3832020,15:59:16,15:59:16,6057,17,,,,24453.02,0
3832020,15:59:42,15:59:42,6058,18,,,,24809.21,0
3832020,15:59:53,15:59:53,6059,19,,,,24992.84,0
3832020,16:00:18,16:00:18,6060,20,,,,25380.84,0
3832020,16:00:48,16:00:48,6061,21,,,,25912.14,0
3832020,16:01:11,16:01:11,6062,22,,,,26329.76,0
3832020,16:01:25,16:01:25,6063,23,,,,26552.59,0
3832020,16:01:32,16:01:32,6064,24,,,,26702.88,0
3832020,16:01:59,16:01:59,6065,25,,,,27109.41,0
3832020,16:02:13,16:02:13,6066,26,,,,27289.51,0
3832020,16:02:27,16:02:27,6067,27,,,,27490.89,0
3832020,16:02:44,16:02:44,6068,28,,,,27817.49,0
3832020,16:02:51,16:02:51,9646,29,,,,27988.13,0
3832020,16:03:00,16:03:00,9647,30,,,,28129.92,
3832020,16:03:56,16:03:56,6071,31,,,,28399.11,0
3832020,16:05:03,16:05:03,6161,32,,,,28677.27,0
3832020,16:05:48,16:05:48,6162,33,,,,28937.74,0
3832020,16:06:57,16:06:57,6163,34,,,,29243.43,0
3832020,16:07:49,16:07:49,6164,35,,,,29568.76,0
3832020,16:08:59,16:08:59,6165,36,,,,29943.14,0
3832020,16:10:00,16:10:00,6166,37,,1,,30244.96,
3832030,15:11:00,15:11:00,9948,1,,,1,0,
3832030,15:46:00,15:46:00,6607,2,,,,15576.54,
3832030,15:48:37,15:48:37,6580,3,,,,17265.88,0
3832030,15:51:00,15:51:00,9514,4,,,,18747.18,
3832030,15:53:00,15:53:00,9516,5,,,,19213.71,
3832030,15:54:00,15:54:00,9518,6,,,,19516.38,
3832030,15:54:26,15:54:26,3326,7,,,,19958.14,0
3832030,15:54:40,15:54:40,3327,8,,,,20243.56,0
3832030,15:55:18,15:55:18,3328,9,,,,20943.33,0
3832030,15:55:29,15:55:29,3329,10,,,,21159.65,0
3832030,15:56:15,15:56:15,7832,11,,,,21708.79,0
3832030,15:56:41,15:56:41,6053,12,,,,22193.13,0
3832030,15:57:12,15:57:12,8912,13,,,,22475.7,0
3832030,15:58:00,15:58:00,6054,14,,,,23121.81,0
3832030,15:58:32,15:58:32,6055,15,,,,23753.93,0
3832030,15:58:53,15:58:53,6056,16,,,,24092.6,0
3832030,15:59:16,15:59:16,6057,17,,,,24453.02,0
3832030,15:59:42,15:59:42,6058,18,,,,24809.21,0
3832030,15:59:53,15:59:53,6059,19,,,,24992.84,0
3832030,16:00:18,16:00:18,6060,20,,,,25380.84,0
3832030,16:00:48,16:00:48,6061,21,,,,25912.14,0
3832030,16:01:11,16:01:11,6062,22,,,,26329.76,0
3832030,16:01:25,16:01:25,6063,23,,,,26552.59,0
3832030,16:01:32,16:01:32,6064,24,,,,26702.88,0
3832030,16:01:59,16:01:59,6065,25,,,,27109.41,0
3832030,16:02:13,16:02:13,6066,26,,,,27289.51,0
3832030,16:02:27,16:02:27,6067,27,,,,27490.89,0
3832030,16:02:44,16:02:44,6068,28,,,,27817.49,0
3832030,16:02:51,16:02:51,9646,29,,,,27988.13,0
3832030,16:03:00,16:03:00,9647,30,,,,28129.92,
3832030,16:03:56,16:03:56,6071,31,,,,28399.11,0
3832030,16:05:03,16:05:03,6161,32,,,,28677.27,0
3832030,16:05:48,16:05:48,6162,33,,,,28937.74,0
3832030,16:06:57,16:06:57,6163,34,,,,29243.43,0
3832030,16:07:49,16:07:49,6164,35,,,,29568.76,0
3832030,16:08:59,16:08:59,6165,36,,,,29943.14,0
3832030,16:10:00,16:10:00,6166,37,,1,,30244.96,
3832040,15:11:00,15:11:00,9948,1,,,1,0,
3832040,15:46:00,15:46:00,6607,2,,,,15576.54,
3832040,15:48:37,15:48:37,6580,3,,,,17265.88,0
3832040,15:51:00,15:51:00,9514,4,,,,18747.18,
3832040,15:53:00,15:53:00,9516,5,,,,19213.71,
3832040,15:54:00,15:54:00,9518,6,,,,19516.38,
3832040,15:54:26,15:54:26,3326,7,,,,19958.14,0
3832040,15:54:40,15:54:40,3327,8,,,,20243.56,0
3832040,15:55:18,15:55:18,3328,9,,,,20943.33,0
3832040,15:55:29,15:55:29,3329,10,,,,21159.65,0
3832040,15:56:15,15:56:15,7832,11,,,,21708.79,0
3832040,15:56:41,15:56:41,6053,12,,,,22193.13,0
3832040,15:57:12,15:57:12,8912,13,,,,22475.7,0
3832040,15:58:00,15:58:00,6054,14,,,,23121.81,0
3832040,15:58:32,15:58:32,6055,15,,,,23753.93,0
3832040,15:58:53,15:58:53,6056,16,,,,24092.6,0
3832040,15:59:16,15:59:16,6057,17,,,,24453.02,0
3832040,15:59:42,15:59:42,6058,18,,,,24809.21,0
3832040,15:59:53,15:59:53,6059,19,,,,24992.84,0
3832040,16:00:18,16:00:18,6060,20,,,,25380.84,0
3832040,16:00:48,16:00:48,6061,21,,,,25912.14,0
3832040,16:01:11,16:01:11,6062,22,,,,26329.76,0
3832040,16:01:25,16:01:25,6063,23,,,,26552.59,0
3832040,16:01:32,16:01:32,6064,24,,,,26702.88,0
3832040,16:01:59,16:01:59,6065,25,,,,27109.41,0
3832040,16:02:13,16:02:13,6066,26,,,,27289.51,0
3832040,16:02:27,16:02:27,6067,27,,,,27490.89,0
3832040,16:02:44,16:02:44,6068,28,,,,27817.49,0
3832040,16:02:51,16:02:51,9646,29,,,,27988.13,0
3832040,16:03:00,16:03:00,9647,30,,,,28129.92,
3832040,16:03:56,16:03:56,6071,31,,,,28399.11,0
3832040,16:05:03,16:05:03,6161,32,,,,28677.27,0
3832040,16:05:48,16:05:48,6162,33,,,,28937.74,0
3832040,16:06:57,16:06:57,6163,34,,,,29243.43,0
3832040,16:07:49,16:07:49,6164,35,,,,29568.76,0
3832040,16:08:59,16:08:59,6165,36,,,,29943.14,0
3832040,16:10:00,16:10:00,6166,37,,1,,30244.96,
3832050,15:11:00,15:11:00,9948,1,,,1,0,
3832050,15:46:00,15:46:00,6607,2,,,,15576.54,
3832050,15:48:37,15:48:37,6580,3,,,,17265.88,0
3832050,15:51:00,15:51:00,9514,4,,,,18747.18,
3832050,15:53:00,15:53:00,9516,5,,,,19213.71,
3832050,15:54:00,15:54:00,9518,6,,,,19516.38,
3832050,15:54:26,15:54:26,3326,7,,,,19958.14,0
3832050,15:54:40,15:54:40,3327,8,,,,20243.56,0
3832050,15:55:18,15:55:18,3328,9,,,,20943.33,0
3832050,15:55:29,15:55:29,3329,10,,,,21159.65,0
3832050,15:56:15,15:56:15,7832,11,,,,21708.79,0
3832050,15:56:41,15:56:41,6053,12,,,,22193.13,0
3832050,15:57:12,15:57:12,8912,13,,,,22475.7,0
3832050,15:58:00,15:58:00,6054,14,,,,23121.81,0
3832050,15:58:32,15:58:32,6055,15,,,,23753.93,0
3832050,15:58:53,15:58:53,6056,16,,,,24092.6,0
3832050,15:59:16,15:59:16,6057,17,,,,24453.02,0
3832050,15:59:42,15:59:42,6058,18,,,,24809.21,0
3832050,15:59:53,15:59:53,6059,19,,,,24992.84,0
3832050,16:00:18,16:00:18,6060,20,,,,25380.84,0
3832050,16:00:48,16:00:48,6061,21,,,,25912.14,0
3832050,16:01:11,16:01:11,6062,22,,,,26329.76,0
3832050,16:01:25,16:01:25,6063,23,,,,26552.59,0
3832050,16:01:32,16:01:32,6064,24,,,,26702.88,0
3832050,16:01:59,16:01:59,6065,25,,,,27109.41,0
3832050,16:02:13,16:02:13,6066,26,,,,27289.51,0
3832050,16:02:27,16:02:27,6067,27,,,,27490.89,0
3832050,16:02:44,16:02:44,6068,28,,,,27817.49,0
3832050,16:02:51,16:02:51,9646,29,,,,27988.13,0
3832050,16:03:00,16:03:00,9647,30,,,,28129.92,
3832050,16:03:56,16:03:56,6071,31,,,,28399.11,0
3832050,16:05:03,16:05:03,6161,32,,,,28677.27,0
3832050,16:05:48,16:05:48,6162,33,,,,28937.74,0
3832050,16:06:57,16:06:57,6163,34,,,,29243.43,0
3832050,16:07:49,16:07:49,6164,35,,,,29568.76,0
3832050,16:08:59,16:08:59,6165,36,,,,29943.14,0
3832050,16:10:00,16:10:00,6166,37,,1,,30244.96,
3832060,15:11:00,15:11:00,9948,1,,,1,0,
3832060,15:46:00,15:46:00,6607,2,,,,15576.54,
3832060,15:48:37,15:48:37,6580,3,,,,17265.88,0
3832060,15:51:00,15:51:00,9514,4,,,,18747.18,
3832060,15:53:00,15:53:00,9516,5,,,,19213.71,
3832060,15:54:00,15:54:00,9518,6,,,,19516.38,
3832060,15:54:26,15:54:26,3326,7,,,,19958.14,0
3832060,15:54:40,15:54:40,3327,8,,,,20243.56,0
3832060,15:55:18,15:55:18,3328,9,,,,20943.33,0
3832060,15:55:29,15:55:29,3329,10,,,,21159.65,0
3832060,15:56:15,15:56:15,7832,11,,,,21708.79,0
3832060,15:56:41,15:56:41,6053,12,,,,22193.13,0
3832060,15:57:12,15:57:12,8912,13,,,,22475.7,0
3832060,15:58:00,15:58:00,6054,14,,,,23121.81,0
3832060,15:58:32,15:58:32,6055,15,,,,23753.93,0
3832060,15:58:53,15:58:53,6056,16,,,,24092.6,0
3832060,15:59:16,15:59:16,6057,17,,,,24453.02,0
3832060,15:59:42,15:59:42,6058,18,,,,24809.21,0
3832060,15:59:53,15:59:53,6059,19,,,,24992.84,0
3832060,16:00:18,16:00:18,6060,20,,,,25380.84,0
3832060,16:00:48,16:00:48,6061,21,,,,25912.14,0
3832060,16:01:11,16:01:11,6062,22,,,,26329.76,0
3832060,16:01:25,16:01:25,6063,23,,,,26552.59,0
3832060,16:01:32,16:01:32,6064,24,,,,26702.88,0
3832060,16:01:59,16:01:59,6065,25,,,,27109.41,0
3832060,16:02:13,16:02:13,6066,26,,,,27289.51,0
3832060,16:02:27,16:02:27,6067,27,,,,27490.89,0
3832060,16:02:44,16:02:44,6068,28,,,,27817.49,0
3832060,16:02:51,16:02:51,9646,29,,,,27988.13,0
3832060,16:03:00,16:03:00,9647,30,,,,28129.92,
3832060,16:03:56,16:03:56,6071,31,,,,28399.11,0
3832060,16:05:03,16:05:03,6161,32,,,,28677.27,0
3832060,16:05:48,16:05:48,6162,33,,,,28937.74,0
3832060,16:06:57,16:06:57,6163,34,,,,29243.43,0
3832060,16:07:49,16:07:49,6164,35,,,,29568.76,0
3832060,16:08:59,16:08:59,6165,36,,,,29943.14,0
3832060,16:10:00,16:10:00,6166,37,,1,,30244.96,
4427020,16:13:00,16:13:00,9948,1,,,1,0,
4427020,16:48:00,16:48:00,6607,2,,,,15576.54,
4427020,16:50:37,16:50:37,6580,3,,,,17265.88,0
4427020,16:53:00,16:53:00,9514,4,,,,18747.18,
4427020,16:55:00,16:55:00,9516,5,,,,19213.71,
4427020,16:56:00,16:56:00,9518,6,,,,19516.38,
4427020,16:56:26,16:56:26,3326,7,,,,19958.14,0
4427020,16:56:40,16:56:40,3327,8,,,,20243.56,0
4427020,16:57:18,16:57:18,3328,9,,,,20943.33,0
4427020,16:57:29,16:57:29,3329,10,,,,21159.65,0
4427020,16:58:15,16:58:15,7832,11,,,,21708.79,0
4427020,16:58:41,16:58:41,6053,12,,,,22193.13,0
4427020,16:59:12,16:59:12,8912,13,,,,22475.7,0
4427020,17:00:00,17:00:00,6054,14,,,,23121.81,0
4427020,17:00:32,17:00:32,6055,15,,,,23753.93,0
4427020,17:00:53,17:00:53,6056,16,,,,24092.6,0
4427020,17:01:16,17:01:16,6057,17,,,,24453.02,0
4427020,17:01:42,17:01:42,6058,18,,,,24809.21,0
4427020,17:01:53,17:01:53,6059,19,,,,24992.84,0
4427020,17:02:18,17:02:18,6060,20,,,,25380.84,0
4427020,17:02:48,17:02:48,6061,21,,,,25912.14,0
4427020,17:03:11,17:03:11,6062,22,,,,26329.76,0
4427020,17:03:25,17:03:25,6063,23,,,,26552.59,0
4427020,17:03:32,17:03:32,6064,24,,,,26702.88,0
4427020,17:03:59,17:03:59,6065,25,,,,27109.41,0
4427020,17:04:13,17:04:13,6066,26,,,,27289.51,0
4427020,17:04:27,17:04:27,6067,27,,,,27490.89,0
4427020,17:04:44,17:04:44,6068,28,,,,27817.49,0
4427020,17:04:51,17:04:51,9646,29,,,,27988.13,0
4427020,17:05:00,17:05:00,9647,30,,,,28129.92,
4427020,17:05:56,17:05:56,6071,31,,,,28399.11,0
4427020,17:07:03,17:07:03,6161,32,,,,28677.27,0
4427020,17:07:48,17:07:48,6162,33,,,,28937.74,0
4427020,17:08:57,17:08:57,6163,34,,,,29243.43,0
4427020,17:09:49,17:09:49,6164,35,,,,29568.76,0
4427020,17:10:59,17:10:59,6165,36,,,,29943.14,0
4427020,17:12:00,17:12:00,6166,37,,1,,30244.96,
4427030,16:13:00,16:13:00,9948,1,,,1,0,
4427030,16:48:00,16:48:00,6607,2,,,,15576.54,
4427030,16:50:37,16:50:37,6580,3,,,,17265.88,0
4427030,16:53:00,16:53:00,9514,4,,,,18747.18,
4427030,16:55:00,16:55:00,9516,5,,,,19213.71,
4427030,16:56:00,16:56:00,9518,6,,,,19516.38,
4427030,16:56:26,16:56:26,3326,7,,,,19958.14,0
4427030,16:56:40,16:56:40,3327,8,,,,20243.56,0
4427030,16:57:18,16:57:18,3328,9,,,,20943.33,0
4427030,16:57:29,16:57:29,3329,10,,,,21159.65,0
4427030,16:58:15,16:58:15,7832,11,,,,21708.79,0
4427030,16:58:41,16:58:41,6053,12,,,,22193.13,0
4427030,16:59:12,16:59:12,8912,13,,,,22475.7,0
4427030,17:00:00,17:00:00,6054,14,,,,23121.81,0
4427030,17:00:32,17:00:32,6055,15,,,,23753.93,0
4427030,17:00:53,17:00:53,6056,16,,,,24092.6,0
4427030,17:01:16,17:01:16,6057,17,,,,24453.02,0
4427030,17:01:42,17:01:42,6058,18,,,,24809.21,0
4427030,17:01:53,17:01:53,6059,19,,,,24992.84,0
4427030,17:02:18,17:02:18,6060,20,,,,25380.84,0
4427030,17:02:48,17:02:48,6061,21,,,,25912.14,0
4427030,17:03:11,17:03:11,6062,22,,,,26329.76,0
4427030,17:03:25,17:03:25,6063,23,,,,26552.59,0
4427030,17:03:32,17:03:32,6064,24,,,,26702.88,0
4427030,17:03:59,17:03:59,6065,25,,,,27109.41,0
4427030,17:04:13,17:04:13,6066,26,,,,27289.51,0
4427030,17:04:27,17:04:27,6067,27,,,,27490.89,0
4427030,17:04:44,17:04:44,6068,28,,,,27817.49,0
4427030,17:04:51,17:04:51,9646,29,,,,27988.13,0
4427030,17:05:00,17:05:00,9647,30,,,,28129.92,
4427030,17:05:56,17:05:56,6071,31,,,,28399.11,0
4427030,17:07:03,17:07:03,6161,32,,,,28677.27,0
4427030,17:07:48,17:07:48,6162,33,,,,28937.74,0
4427030,17:08:57,17:08:57,6163,34,,,,29243.43,0
4427030,17:09:49,17:09:49,6164,35,,,,29568.76,0
4427030,17:10:59,17:10:59,6165,36,,,,29943.14,0
4427030,17:12:00,17:12:00,6166,37,,1,,30244.96,
4427040,16:13:00,16:13:00,9948,1,,,1,0,
4427040,16:48:00,16:48:00,6607,2,,,,15576.54,
4427040,16:50:37,16:50:37,6580,3,,,,17265.88,0
4427040,16:53:00,16:53:00,9514,4,,,,18747.18,
4427040,16:55:00,16:55:00,9516,5,,,,19213.71,
4427040,16:56:00,16:56:00,9518,6,,,,19516.38,
4427040,16:56:26,16:56:26,3326,7,,,,19958.14,0
4427040,16:56:40,16:56:40,3327,8,,,,20243.56,0
4427040,16:57:18,16:57:18,3328,9,,,,20943.33,0
4427040,16:57:29,16:57:29,3329,10,,,,21159.65,0
4427040,16:58:15,16:58:15,7832,11,,,,21708.79,0
4427040,16:58:41,16:58:41,6053,12,,,,22193.13,0
4427040,16:59:12,16:59:12,8912,13,,,,22475.7,0
4427040,17:00:00,17:00:00,6054,14,,,,23121.81,0
4427040,17:00:32,17:00:32,6055,15,,,,23753.93,0
4427040,17:00:53,17:00:53,6056,16,,,,24092.6,0
4427040,17:01:16,17:01:16,6057,17,,,,24453.02,0
4427040,17:01:42,17:01:42,6058,18,,,,24809.21,0
4427040,17:01:53,17:01:53,6059,19,,,,24992.84,0
4427040,17:02:18,17:02:18,6060,20,,,,25380.84,0
4427040,17:02:48,17:02:48,6061,21,,,,25912.14,0
4427040,17:03:11,17:03:11,6062,22,,,,26329.76,0
4427040,17:03:25,17:03:25,6063,23,,,,26552.59,0
4427040,17:03:32,17:03:32,6064,24,,,,26702.88,0
4427040,17:03:59,17:03:59,6065,25,,,,27109.41,0
4427040,17:04:13,17:04:13,6066,26,,,,27289.51,0
4427040,17:04:27,17:04:27,6067,27,,,,27490.89,0
4427040,17:04:44,17:04:44,6068,28,,,,27817.49,0
4427040,17:04:51,17:04:51,9646,29,,,,27988.13,0
4427040,17:05:00,17:05:00,9647,30,,,,28129.92,
4427040,17:05:56,17:05:56,6071,31,,,,28399.11,0
4427040,17:07:03,17:07:03,6161,32,,,,28677.27,0
4427040,17:07:48,17:07:48,6162,33,,,,28937.74,0
4427040,17:08:57,17:08:57,6163,34,,,,29243.43,0
4427040,17:09:49,17:09:49,6164,35,,,,29568.76,0
4427040,17:10:59,17:10:59,6165,36,,,,29943.14,0
4427040,17:12:00,17:12:00,6166,37,,1,,30244.96,
4427050,16:13:00,16:13:00,9948,1,,,1,0,
4427050,16:48:00,16:48:00,6607,2,,,,15576.54,
4427050,16:50:37,16:50:37,6580,3,,,,17265.88,0
4427050,16:53:00,16:53:00,9514,4,,,,18747.18,
4427050,16:55:00,16:55:00,9516,5,,,,19213.71,
4427050,16:56:00,16:56:00,9518,6,,,,19516.38,
4427050,16:56:26,16:56:26,3326,7,,,,19958.14,0
4427050,16:56:40,16:56:40,3327,8,,,,20243.56,0
4427050,16:57:18,16:57:18,3328,9,,,,20943.33,0
4427050,16:57:29,16:57:29,3329,10,,,,21159.65,0
4427050,16:58:15,16:58:15,7832,11,,,,21708.79,0
4427050,16:58:41,16:58:41,6053,12,,,,22193.13,0
4427050,16:59:12,16:59:12,8912,13,,,,22475.7,0
4427050,17:00:00,17:00:00,6054,14,,,,23121.81,0
4427050,17:00:32,17:00:32,6055,15,,,,23753.93,0
4427050,17:00:53,17:00:53,6056,16,,,,24092.6,0
4427050,17:01:16,17:01:16,6057,17,,,,24453.02,0
4427050,17:01:42,17:01:42,6058,18,,,,24809.21,0
4427050,17:01:53,17:01:53,6059,19,,,,24992.84,0
4427050,17:02:18,17:02:18,6060,20,,,,25380.84,0
4427050,17:02:48,17:02:48,6061,21,,,,25912.14,0
4427050,17:03:11,17:03:11,6062,22,,,,26329.76,0
4427050,17:03:25,17:03:25,6063,23,,,,26552.59,0
4427050,17:03:32,17:03:32,6064,24,,,,26702.88,0
4427050,17:03:59,17:03:59,6065,25,,,,27109.41,0
4427050,17:04:13,17:04:13,6066,26,,,,27289.51,0
4427050,17:04:27,17:04:27,6067,27,,,,27490.89,0
4427050,17:04:44,17:04:44,6068,28,,,,27817.49,0
4427050,17:04:51,17:04:51,9646,29,,,,27988.13,0
4427050,17:05:00,17:05:00,9647,30,,,,28129.92,
4427050,17:05:56,17:05:56,6071,31,,,,28399.11,0
4427050,17:07:03,17:07:03,6161,32,,,,28677.27,0
4427050,17:07:48,17:07:48,6162,33,,,,28937.74,0
4427050,17:08:57,17:08:57,6163,34,,,,29243.43,0
4427050,17:09:49,17:09:49,6164,35,,,,29568.76,0
4427050,17:10:59,17:10:59,6165,36,,,,29943.14,0
4427050,17:12:00,17:12:00,6166,37,,1,,30244.96,
4427060,16:13:00,16:13:00,9948,1,,,1,0,
4427060,16:48:00,16:48:00,6607,2,,,,15576.54,
4427060,16:50:37,16:50:37,6580,3,,,,17265.88,0
4427060,16:53:00,16:53:00,9514,4,,,,18747.18,
4427060,16:55:00,16:55:00,9516,5,,,,19213.71,
4427060,16:56:00,16:56:00,9518,6,,,,19516.38,
4427060,16:56:26,16:56:26,3326,7,,,,19958.14,0
4427060,16:56:40,16:56:40,3327,8,,,,20243.56,0
4427060,16:57:18,16:57:18,3328,9,,,,20943.33,0
4427060,16:57:29,16:57:29,3329,10,,,,21159.65,0
4427060,16:58:15,16:58:15,7832,11,,,,21708.79,0
4427060,16:58:41,16:58:41,6053,12,,,,22193.13,0
4427060,16:59:12,16:59:12,8912,13,,,,22475.7,0
4427060,17:00:00,17:00:00,6054,14,,,,23121.81,0
4427060,17:00:32,17:00:32,6055,15,,,,23753.93,0
4427060,17:00:53,17:00:53,6056,16,,,,24092.6,0
4427060,17:01:16,17:01:16,6057,17,,,,24453.02,0
4427060,17:01:42,17:01:42,6058,18,,,,24809.21,0
4427060,17:01:53,17:01:53,6059,19,,,,24992.84,0
4427060,17:02:18,17:02:18,6060,20,,,,25380.84,0
4427060,17:02:48,17:02:48,6061,21,,,,25912.14,0
4427060,17:03:11,17:03:11,6062,22,,,,26329.76,0
4427060,17:03:25,17:03:25,6063,23,,,,26552.59,0
4427060,17:03:32,17:03:32,6064,24,,,,26702.88,0
4427060,17:03:59,17:03:59,6065,25,,,,27109.41,0
4427060,17:04:13,17:04:13,6066,26,,,,27289.51,0
4427060,17:04:27,17:04:27,6067,27,,,,27490.89,0
4427060,17:04:44,17:04:44,6068,28,,,,27817.49,0
4427060,17:04:51,17:04:51,9646,29,,,,27988.13,0
4427060,17:05:00,17:05:00,9647,30,,,,28129.92,
4427060,17:05:56,17:05:56,6071,31,,,,28399.11,0
4427060,17:07:03,17:07:03,6161,32,,,,28677.27,0
4427060,17:07:48,17:07:48,6162,33,,,,28937.74,0
4427060,17:08:57,17:08:57,6163,34,,,,29243.43,0
4427060,17:09:49,17:09:49,6164,35,,,,29568.76,0
4427060,17:10:59,17:10:59,6165,36,,,,29943.14,0
4427060,17:12:00,17:12:00,6166,37,,1,,30244.96,
4731090,18:12:00,18:12:00,9948,1,,,1,0,
4731090,18:47:00,18:47:00,6607,2,,,,15576.54,
4731090,18:49:37,18:49:37,6580,3,,,,17265.88,0
4731090,18:52:00,18:52:00,9514,4,,,,18747.18,
4731090,18:54:00,18:54:00,9516,5,,,,19213.71,
4731090,18:55:00,18:55:00,9518,6,,,,19516.38,
4731090,18:55:23,18:55:23,3326,7,,,,19958.14,0
4731090,18:55:35,18:55:35,3327,8,,,,20243.56,0
4731090,18:56:09,18:56:09,3328,9,,,,20943.33,0
4731090,18:56:19,18:56:19,3329,10,,,,21159.65,0
4731090,18:57:00,18:57:00,7832,11,,,,21708.79,0
4731090,18:57:23,18:57:23,6053,12,,,,22193.13,0
4731090,18:57:51,18:57:51,8912,13,,,,22475.7,0
4731090,18:58:33,18:58:33,6054,14,,,,23121.81,0
4731090,18:59:02,18:59:02,6055,15,,,,23753.93,0
4731090,18:59:20,18:59:20,6056,16,,,,24092.6,0
4731090,18:59:41,18:59:41,6057,17,,,,24453.02,0
4731090,19:00:04,19:00:04,6058,18,,,,24809.21,0
4731090,19:00:14,19:00:14,6059,19,,,,24992.84,0
4731090,19:00:36,19:00:36,6060,20,,,,25380.84,0
4731090,19:01:03,19:01:03,6061,21,,,,25912.14,0
4731090,19:01:23,19:01:23,6062,22,,,,26329.76,0
4731090,19:01:36,19:01:36,6063,23,,,,26552.59,0
4731090,19:01:42,19:01:42,6064,24,,,,26702.88,0
4731090,19:02:05,19:02:05,6065,25,,,,27109.41,0
4731090,19:02:18,19:02:18,6066,26,,,,27289.51,0
4731090,19:02:31,19:02:31,6067,27,,,,27490.89,0
4731090,19:02:45,19:02:45,6068,28,,,,27817.49,0
4731090,19:02:52,19:02:52,9646,29,,,,27988.13,0
4731090,19:03:00,19:03:00,9647,30,,,,28129.92,
4731090,19:03:48,19:03:48,6071,31,,,,28399.11,0
4731090,19:04:46,19:04:46,6161,32,,,,28677.27,0
4731090,19:05:24,19:05:24,6162,33,,,,28937.74,0
4731090,19:06:23,19:06:23,6163,34,,,,29243.43,0
4731090,19:07:08,19:07:08,6164,35,,,,29568.76,0
4731090,19:08:07,19:08:07,6165,36,,,,29943.14,0
4731090,19:09:00,19:09:00,6166,37,,1,,30244.96,
5965020,18:12:00,18:12:00,9948,1,,,1,0,
5965020,18:47:00,18:47:00,6607,2,,,,15576.54,
5965020,18:49:37,18:49:37,6580,3,,,,17265.88,0
5965020,18:52:00,18:52:00,9514,4,,,,18747.18,
5965020,18:54:00,18:54:00,9516,5,,,,19213.71,
5965020,18:55:00,18:55:00,9518,6,,,,19516.38,
5965020,18:55:23,18:55:23,3326,7,,,,19958.14,0
5965020,18:55:35,18:55:35,3327,8,,,,20243.56,0
5965020,18:56:09,18:56:09,3328,9,,,,20943.33,0
5965020,18:56:19,18:56:19,3329,10,,,,21159.65,0
5965020,18:57:00,18:57:00,7832,11,,,,21708.79,0
5965020,18:57:23,18:57:23,6053,12,,,,22193.13,0
5965020,18:57:51,18:57:51,8912,13,,,,22475.7,0
5965020,18:58:33,18:58:33,6054,14,,,,23121.81,0
5965020,18:59:02,18:59:02,6055,15,,,,23753.93,0
5965020,18:59:20,18:59:20,6056,16,,,,24092.6,0
5965020,18:59:41,18:59:41,6057,17,,,,24453.02,0
5965020,19:00:04,19:00:04,6058,18,,,,24809.21,0
5965020,19:00:14,19:00:14,6059,19,,,,24992.84,0
5965020,19:00:36,19:00:36,6060,20,,,,25380.84,0
5965020,19:01:03,19:01:03,6061,21,,,,25912.14,0
5965020,19:01:23,19:01:23,6062,22,,,,26329.76,0
5965020,19:01:36,19:01:36,6063,23,,,,26552.59,0
5965020,19:01:42,19:01:42,6064,24,,,,26702.88,0
5965020,19:02:05,19:02:05,6065,25,,,,27109.41,0
5965020,19:02:18,19:02:18,6066,26,,,,27289.51,0
5965020,19:02:31,19:02:31,6067,27,,,,27490.89,0
5965020,19:02:45,19:02:45,6068,28,,,,27817.49,0
5965020,19:02:52,19:02:52,9646,29,,,,27988.13,0
5965020,19:03:00,19:03:00,9647,30,,,,28129.92,
5965020,19:03:48,19:03:48,6071,31,,,,28399.11,0
5965020,19:04:46,19:04:46,6161,32,,,,28677.27,0
5965020,19:05:24,19:05:24,6162,33,,,,28937.74,0
5965020,19:06:23,19:06:23,6163,34,,,,29243.43,0
5965020,19:07:08,19:07:08,6164,35,,,,29568.76,0
5965020,19:08:07,19:08:07,6165,36,,,,29943.14,0
5965020,19:09:00,19:09:00,6166,37,,1,,30244.96,
5965030,18:12:00,18:12:00,9948,1,,,1,0,
5965030,18:47:00,18:47:00,6607,2,,,,15576.54,
5965030,18:49:37,18:49:37,6580,3,,,,17265.88,0
5965030,18:52:00,18:52:00,9514,4,,,,18747.18,
5965030,18:54:00,18:54:00,9516,5,,,,19213.71,
5965030,18:55:00,18:55:00,9518,6,,,,19516.38,
5965030,18:55:23,18:55:23,3326,7,,,,19958.14,0
5965030,18:55:35,18:55:35,3327,8,,,,20243.56,0
5965030,18:56:09,18:56:09,3328,9,,,,20943.33,0
5965030,18:56:19,18:56:19,3329,10,,,,21159.65,0
5965030,18:57:00,18:57:00,7832,11,,,,21708.79,0
5965030,18:57:23,18:57:23,6053,12,,,,22193.13,0
5965030,18:57:51,18:57:51,8912,13,,,,22475.7,0
5965030,18:58:33,18:58:33,6054,14,,,,23121.81,0
5965030,18:59:02,18:59:02,6055,15,,,,23753.93,0
5965030,18:59:20,18:59:20,6056,16,,,,24092.6,0
5965030,18:59:41,18:59:41,6057,17,,,,24453.02,0
5965030,19:00:04,19:00:04,6058,18,,,,24809.21,0
5965030,19:00:14,19:00:14,6059,19,,,,24992.84,0
5965030,19:00:36,19:00:36,6060,20,,,,25380.84,0
5965030,19:01:03,19:01:03,6061,21,,,,25912.14,0
5965030,19:01:23,19:01:23,6062,22,,,,26329.76,0
5965030,19:01:36,19:01:36,6063,23,,,,26552.59,0
5965030,19:01:42,19:01:42,6064,24,,,,26702.88,0
5965030,19:02:05,19:02:05,6065,25,,,,27109.41,0
5965030,19:02:18,19:02:18,6066,26,,,,27289.51,0
5965030,19:02:31,19:02:31,6067,27,,,,27490.89,0
5965030,19:02:45,19:02:45,6068,28,,,,27817.49,0
5965030,19:02:52,19:02:52,9646,29,,,,27988.13,0
5965030,19:03:00,19:03:00,9647,30,,,,28129.92,
5965030,19:03:48,19:03:48,6071,31,,,,28399.11,0
5965030,19:04:46,19:04:46,6161,32,,,,28677.27,0
5965030,19:05:24,19:05:24,6162,33,,,,28937.74,0
5965030,19:06:23,19:06:23,6163,34,,,,29243.43,0
5965030,19:07:08,19:07:08,6164,35,,,,29568.76,0
5965030,19:08:07,19:08:07,6165,36,,,,29943.14,0
5965030,19:09:00,19:09:00,6166,37,,1,,30244.96,
5965040,18:12:00,18:12:00,9948,1,,,1,0,
5965040,18:47:00,18:47:00,6607,2,,,,15576.54,
5965040,18:49:37,18:49:37,6580,3,,,,17265.88,0
5965040,18:52:00,18:52:00,9514,4,,,,18747.18,
5965040,18:54:00,18:54:00,9516,5,,,,19213.71,
5965040,18:55:00,18:55:00,9518,6,,,,19516.38,
5965040,18:55:23,18:55:23,3326,7,,,,19958.14,0
5965040,18:55:35,18:55:35,3327,8,,,,20243.56,0
5965040,18:56:09,18:56:09,3328,9,,,,20943.33,0
5965040,18:56:19,18:56:19,3329,10,,,,21159.65,0
5965040,18:57:00,18:57:00,7832,11,,,,21708.79,0
5965040,18:57:23,18:57:23,6053,12,,,,22193.13,0
5965040,18:57:51,18:57:51,8912,13,,,,22475.7,0
5965040,18:58:33,18:58:33,6054,14,,,,23121.81,0
5965040,18:59:02,18:59:02,6055,15,,,,23753.93,0
5965040,18:59:20,18:59:20,6056,16,,,,24092.6,0
5965040,18:59:41,18:59:41,6057,17,,,,24453.02,0
5965040,19:00:04,19:00:04,6058,18,,,,24809.21,0
5965040,19:00:14,19:00:14,6059,19,,,,24992.84,0
5965040,19:00:36,19:00:36,6060,20,,,,25380.84,0
5965040,19:01:03,19:01:03,6061,21,,,,25912.14,0
5965040,19:01:23,19:01:23,6062,22,,,,26329.76,0
5965040,19:01:36,19:01:36,6063,23,,,,26552.59,0
5965040,19:01:42,19:01:42,6064,24,,,,26702.88,0
5965040,19:02:05,19:02:05,6065,25,,,,27109.41,0
5965040,19:02:18,19:02:18,6066,26,,,,27289.51,0
5965040,19:02:31,19:02:31,6067,27,,,,27490.89,0
5965040,19:02:45,19:02:45,6068,28,,,,27817.49,0
5965040,19:02:52,19:02:52,9646,29,,,,27988.13,0
5965040,19:03:00,19:03:00,9647,30,,,,28129.92,
5965040,19:03:48,19:03:48,6071,31,,,,28399.11,0
5965040,19:04:46,19:04:46,6161,32,,,,28677.27,0
5965040,19:05:24,19:05:24,6162,33,,,,28937.74,0
5965040,19:06:23,19:06:23,6163,34,,,,29243.43,0
5965040,19:07:08,19:07:08,6164,35,,,,29568.76,0
5965040,19:08:07,19:08:07,6165,36,,,,29943.14,0
5965040,19:09:00,19:09:00,6166,37,,1,,30244.96,
5965050,18:12:00,18:12:00,9948,1,,,1,0,
5965050,18:47:00,18:47:00,6607,2,,,,15576.54,
5965050,18:49:37,18:49:37,6580,3,,,,17265.88,0
5965050,18:52:00,18:52:00,9514,4,,,,18747.18,
5965050,18:54:00,18:54:00,9516,5,,,,19213.71,
5965050,18:55:00,18:55:00,9518,6,,,,19516.38,
5965050,18:55:23,18:55:23,3326,7,,,,19958.14,0
5965050,18:55:35,18:55:35,3327,8,,,,20243.56,0
5965050,18:56:09,18:56:09,3328,9,,,,20943.33,0
5965050,18:56:19,18:56:19,3329,10,,,,21159.65,0
5965050,18:57:00,18:57:00,7832,11,,,,21708.79,0
5965050,18:57:23,18:57:23,6053,12,,,,22193.13,0
5965050,18:57:51,18:57:51,8912,13,,,,22475.7,0
5965050,18:58:33,18:58:33,6054,14,,,,23121.81,0
5965050,18:59:02,18:59:02,6055,15,,,,23753.93,0
5965050,18:59:20,18:59:20,6056,16,,,,24092.6,0
5965050,18:59:41,18:59:41,6057,17,,,,24453.02,0
5965050,19:00:04,19:00:04,6058,18,,,,24809.21,0
5965050,19:00:14,19:00:14,6059,19,,,,24992.84,0
5965050,19:00:36,19:00:36,6060,20,,,,25380.84,0
5965050,19:01:03,19:01:03,6061,21,,,,25912.14,0
5965050,19:01:23,19:01:23,6062,22,,,,26329.76,0
5965050,19:01:36,19:01:36,6063,23,,,,26552.59,0
5965050,19:01:42,19:01:42,6064,24,,,,26702.88,0
5965050,19:02:05,19:02:05,6065,25,,,,27109.41,0
5965050,19:02:18,19:02:18,6066,26,,,,27289.51,0
5965050,19:02:31,19:02:31,6067,27,,,,27490.89,0
5965050,19:02:45,19:02:45,6068,28,,,,27817.49,0
5965050,19:02:52,19:02:52,9646,29,,,,27988.13,0
5965050,19:03:00,19:03:00,9647,30,,,,28129.92,
5965050,19:03:48,19:03:48,6071,31,,,,28399.11,0
5965050,19:04:46,19:04:46,6161,32,,,,28677.27,0
5965050,19:05:24,19:05:24,6162,33,,,,28937.74,0
5965050,19:06:23,19:06:23,6163,34,,,,29243.43,0
5965050,19:07:08,19:07:08,6164,35,,,,29568.76,0
5965050,19:08:07,19:08:07,6165,36,,,,29943.14,0
5965050,19:09:00,19:09:00,6166,37,,1,,30244.96,
5965060,18:12:00,18:12:00,9948,1,,,1,0,
5965060,18:47:00,18:47:00,6607,2,,,,15576.54,
5965060,18:49:37,18:49:37,6580,3,,,,17265.88,0
5965060,18:52:00,18:52:00,9514,4,,,,18747.18,
5965060,18:54:00,18:54:00,9516,5,,,,19213.71,
5965060,18:55:00,18:55:00,9518,6,,,,19516.38,
5965060,18:55:23,18:55:23,3326,7,,,,19958.14,0
5965060,18:55:35,18:55:35,3327,8,,,,20243.56,0
5965060,18:56:09,18:56:09,3328,9,,,,20943.33,0
5965060,18:56:19,18:56:19,3329,10,,,,21159.65,0
5965060,18:57:00,18:57:00,7832,11,,,,21708.79,0
5965060,18:57:23,18:57:23,6053,12,,,,22193.13,0
5965060,18:57:51,18:57:51,8912,13,,,,22475.7,0
5965060,18:58:33,18:58:33,6054,14,,,,23121.81,0
5965060,18:59:02,18:59:02,6055,15,,,,23753.93,0
5965060,18:59:20,18:59:20,6056,16,,,,24092.6,0
5965060,18:59:41,18:59:41,6057,17,,,,24453.02,0
5965060,19:00:04,19:00:04,6058,18,,,,24809.21,0
5965060,19:00:14,19:00:14,6059,19,,,,24992.84,0
5965060,19:00:36,19:00:36,6060,20,,,,25380.84,0
5965060,19:01:03,19:01:03,6061,21,,,,25912.14,0
5965060,19:01:23,19:01:23,6062,22,,,,26329.76,0
5965060,19:01:36,19:01:36,6063,23,,,,26552.59,0
5965060,19:01:42,19:01:42,6064,24,,,,26702.88,0
5965060,19:02:05,19:02:05,6065,25,,,,27109.41,0
5965060,19:02:18,19:02:18,6066,26,,,,27289.51,0
5965060,19:02:31,19:02:31,6067,27,,,,27490.89,0
5965060,19:02:45,19:02:45,6068,28,,,,27817.49,0
5965060,19:02:52,19:02:52,9646,29,,,,27988.13,0
5965060,19:03:00,19:03:00,9647,30,,,,28129.92,
5965060,19:03:48,19:03:48,6071,31,,,,28399.11,0
5965060,19:04:46,19:04:46,6161,32,,,,28677.27,0
5965060,19:05:24,19:05:24,6162,33,,,,28937.74,0
5965060,19:06:23,19:06:23,6163,34,,,,29243.43,0
5965060,19:07:08,19:07:08,6164,35,,,,29568.76,0
5965060,19:08:07,19:08:07,6165,36,,,,29943.14,0
5965060,19:09:00,19:09:00,6166,37,,1,,30244.96,
6401090,15:11:00,15:11:00,9948,1,,,1,0,
6401090,15:46:00,15:46:00,6607,2,,,,15576.54,
6401090,15:48:37,15:48:37,6580,3,,,,17265.88,0
6401090,15:51:00,15:51:00,9514,4,,,,18747.18,
6401090,15:53:00,15:53:00,9516,5,,,,19213.71,
6401090,15:54:00,15:54:00,9518,6,,,,19516.38,
6401090,15:54:26,15:54:26,3326,7,,,,19958.14,0
6401090,15:54:40,15:54:40,3327,8,,,,20243.56,0
6401090,15:55:18,15:55:18,3328,9,,,,20943.33,0
6401090,15:55:29,15:55:29,3329,10,,,,21159.65,0
6401090,15:56:15,15:56:15,7832,11,,,,21708.79,0
6401090,15:56:41,15:56:41,6053,12,,,,22193.13,0
6401090,15:57:12,15:57:12,8912,13,,,,22475.7,0
6401090,15:58:00,15:58:00,6054,14,,,,23121.81,0
6401090,15:58:32,15:58:32,6055,15,,,,23753.93,0
6401090,15:58:53,15:58:53,6056,16,,,,24092.6,0
6401090,15:59:16,15:59:16,6057,17,,,,24453.02,0
6401090,15:59:42,15:59:42,6058,18,,,,24809.21,0
6401090,15:59:53,15:59:53,6059,19,,,,24992.84,0
6401090,16:00:18,16:00:18,6060,20,,,,25380.84,0
6401090,16:00:48,16:00:48,6061,21,,,,25912.14,0
6401090,16:01:11,16:01:11,6062,22,,,,26329.76,0
6401090,16:01:25,16:01:25,6063,23,,,,26552.59,0
6401090,16:01:32,16:01:32,6064,24,,,,26702.88,0
6401090,16:01:59,16:01:59,6065,25,,,,27109.41,0
6401090,16:02:13,16:02:13,6066,26,,,,27289.51,0
6401090,16:02:27,16:02:27,6067,27,,,,27490.89,0
6401090,16:02:44,16:02:44,6068,28,,,,27817.49,0
6401090,16:02:51,16:02:51,9646,29,,,,27988.13,0
6401090,16:03:00,16:03:00,9647,30,,,,28129.92,
6401090,16:03:56,16:03:56,6071,31,,,,28399.11,0
6401090,16:05:03,16:05:03,6161,32,,,,28677.27,0
6401090,16:05:48,16:05:48,6162,33,,,,28937.74,0
6401090,16:06:57,16:06:57,6163,34,,,,29243.43,0
6401090,16:07:49,16:07:49,6164,35,,,,29568.76,0
6401090,16:08:59,16:08:59,6165,36,,,,29943.14,0
6401090,16:10:00,16:10:00,6166,37,,1,,30244.96,
15989020,07:12:00,07:12:00,6143,1,,,1,0,
15989020,07:12:39,07:12:39,6144,2,,,,242.71,0
15989020,07:13:34,07:13:34,6145,3,,,,612.29,0
15989020,07:14:24,07:14:24,6146,4,,,,997.36,0
15989020,07:15:19,07:15:19,6147,5,,,,1285.08,0
15989020,07:15:54,07:15:54,6148,6,,,,1524.81,0
15989020,07:16:18,07:16:18,6066,7,,,,1773.75,0
15989020,07:16:45,07:16:45,6067,8,,,,1964.43,0
15989020,07:17:25,07:17:25,6068,9,,,,2279.85,0
15989020,07:17:44,07:17:44,9646,10,,,,2448.74,0
15989020,07:18:00,07:18:00,9647,11,,,,2576.19,
15989020,07:18:18,07:18:18,6071,12,,,,2847.1,0
15989020,07:18:25,07:18:25,6092,13,,,,3017.39,0
15989020,07:18:50,07:18:50,6093,14,,,,3382.51,0
15989020,07:19:00,07:19:00,6094,15,,,,3563.54,0
15989020,07:19:13,07:19:13,6095,16,,,,3774.77,0
15989020,07:19:41,07:19:41,6096,17,,,,4223.3,0
15989020,07:20:15,07:20:15,6097,18,,,,4776.89,0
15989020,07:20:40,07:20:40,6098,19,,,,5148.38,0
15989020,07:20:51,07:20:51,6099,20,,,,5332.77,0
15989020,07:21:18,07:21:18,6100,21,,,,5672.33,0
15989020,07:21:43,07:21:43,6101,22,,,,6078.46,0
15989020,07:22:02,07:22:02,6102,23,,,,6372.34,0
15989020,07:22:40,07:22:40,6103,24,,,,7058.75,0
15989020,07:23:26,07:23:26,8913,25,,,,7645.6,0
15989020,07:23:39,07:23:39,8075,26,,,,7863.12,0
15989020,07:25:14,07:25:14,6500,27,,,,8893.28,0
15989020,07:25:40,07:25:40,6499,28,,,,9295.84,0
15989020,07:25:58,07:25:58,8960,29,,,,9649.28,0
15989020,07:26:19,07:26:19,3285,30,,,,9900.29,0
15989020,07:26:34,07:26:34,3286,31,,,,10189.67,0
15989020,07:27:00,07:27:00,6588,32,,,,10668.03,
15989020,07:29:00,07:29:00,9517,33,,,,10969.57,
15989020,07:30:00,07:30:00,9513,34,,,,11454.18,
15989020,07:33:07,07:33:07,6579,35,,,,12851.73,0
15989020,07:36:00,07:36:00,6608,36,,,,14568.4,
15989020,07:43:27,07:43:27,4848,37,,1,,17933.63,0
15989020,07:44:02,07:44:02,4853,38,,1,,18249.06,0
15989020,07:49:00,07:49:00,818,39,,1,,20705.16,
15989020,07:52:27,07:52:27,9508,40,,1,,22373.67,0
15989020,07:53:24,07:53:24,158,41,,1,,22793.95,0
15989020,07:56:39,07:56:39,4042,42,,1,,24269.44,0
15989020,08:05:54,08:05:54,4043,43,,1,,28085.01,0
15989020,08:07:27,08:07:27,10377,44,,1,,28775.13,0
15989020,08:11:00,08:11:00,9944,45,,1,,30453.03,
15989030,07:12:00,07:12:00,6143,1,,,1,0,
15989030,07:12:39,07:12:39,6144,2,,,,242.71,0
15989030,07:13:34,07:13:34,6145,3,,,,612.29,0
15989030,07:14:24,07:14:24,6146,4,,,,997.36,0
15989030,07:15:19,07:15:19,6147,5,,,,1285.08,0
15989030,07:15:54,07:15:54,6148,6,,,,1524.81,0
15989030,07:16:18,07:16:18,6066,7,,,,1773.75,0
15989030,07:16:45,07:16:45,6067,8,,,,1964.43,0
15989030,07:17:25,07:17:25,6068,9,,,,2279.85,0
15989030,07:17:44,07:17:44,9646,10,,,,2448.74,0
15989030,07:18:00,07:18:00,9647,11,,,,2576.19,
15989030,07:18:18,07:18:18,6071,12,,,,2847.1,0
15989030,07:18:25,07:18:25,6092,13,,,,3017.39,0
15989030,07:18:50,07:18:50,6093,14,,,,3382.51,0
15989030,07:19:00,07:19:00,6094,15,,,,3563.54,0
15989030,07:19:13,07:19:13,6095,16,,,,3774.77,0
15989030,07:19:41,07:19:41,6096,17,,,,4223.3,0
15989030,07:20:15,07:20:15,6097,18,,,,4776.89,0
15989030,07:20:40,07:20:40,6098,19,,,,5148.38,0
15989030,07:20:51,07:20:51,6099,20,,,,5332.77,0
15989030,07:21:18,07:21:18,6100,21,,,,5672.33,0
15989030,07:21:43,07:21:43,6101,22,,,,6078.46,0
15989030,07:22:02,07:22:02,6102,23,,,,6372.34,0
15989030,07:22:40,07:22:40,6103,24,,,,7058.75,0
15989030,07:23:26,07:23:26,8913,25,,,,7645.6,0
15989030,07:23:39,07:23:39,8075,26,,,,7863.12,0
15989030,07:25:14,07:25:14,6500,27,,,,8893.28,0
15989030,07:25:40,07:25:40,6499,28,,,,9295.84,0
15989030,07:25:58,07:25:58,8960,29,,,,9649.28,0
15989030,07:26:19,07:26:19,3285,30,,,,9900.29,0
15989030,07:26:34,07:26:34,3286,31,,,,10189.67,0
15989030,07:27:00,07:27:00,6588,32,,,,10668.03,
15989030,07:29:00,07:29:00,9517,33,,,,10969.57,
15989030,07:30:00,07:30:00,9513,34,,,,11454.18,
15989030,07:33:07,07:33:07,6579,35,,,,12851.73,0
15989030,07:36:00,07:36:00,6608,36,,,,14568.4,
15989030,07:43:27,07:43:27,4848,37,,1,,17933.63,0
15989030,07:44:02,07:44:02,4853,38,,1,,18249.06,0
15989030,07:49:00,07:49:00,818,39,,1,,20705.16,
15989030,07:52:27,07:52:27,9508,40,,1,,22373.67,0
15989030,07:53:24,07:53:24,158,41,,1,,22793.95,0
15989030,07:56:39,07:56:39,4042,42,,1,,24269.44,0
15989030,08:05:54,08:05:54,4043,43,,1,,28085.01,0
15989030,08:07:27,08:07:27,10377,44,,1,,28775.13,0
15989030,08:11:00,08:11:00,9944,45,,1,,30453.03,
15989040,07:12:00,07:12:00,6143,1,,,1,0,
15989040,07:12:39,07:12:39,6144,2,,,,242.71,0
15989040,07:13:34,07:13:34,6145,3,,,,612.29,0
15989040,07:14:24,07:14:24,6146,4,,,,997.36,0
15989040,07:15:19,07:15:19,6147,5,,,,1285.08,0
15989040,07:15:54,07:15:54,6148,6,,,,1524.81,0
15989040,07:16:18,07:16:18,6066,7,,,,1773.75,0
15989040,07:16:45,07:16:45,6067,8,,,,1964.43,0
15989040,07:17:25,07:17:25,6068,9,,,,2279.85,0
15989040,07:17:44,07:17:44,9646,10,,,,2448.74,0
15989040,07:18:00,07:18:00,9647,11,,,,2576.19,
15989040,07:18:18,07:18:18,6071,12,,,,2847.1,0
15989040,07:18:25,07:18:25,6092,13,,,,3017.39,0
15989040,07:18:50,07:18:50,6093,14,,,,3382.51,0
15989040,07:19:00,07:19:00,6094,15,,,,3563.54,0
15989040,07:19:13,07:19:13,6095,16,,,,3774.77,0
15989040,07:19:41,07:19:41,6096,17,,,,4223.3,0
15989040,07:20:15,07:20:15,6097,18,,,,4776.89,0
15989040,07:20:40,07:20:40,6098,19,,,,5148.38,0
15989040,07:20:51,07:20:51,6099,20,,,,5332.77,0
15989040,07:21:18,07:21:18,6100,21,,,,5672.33,0
15989040,07:21:43,07:21:43,6101,22,,,,6078.46,0
15989040,07:22:02,07:22:02,6102,23,,,,6372.34,0
15989040,07:22:40,07:22:40,6103,24,,,,7058.75,0
15989040,07:23:26,07:23:26,8913,25,,,,7645.6,0
15989040,07:23:39,07:23:39,8075,26,,,,7863.12,0
15989040,07:25:14,07:25:14,6500,27,,,,8893.28,0
15989040,07:25:40,07:25:40,6499,28,,,,9295.84,0
15989040,07:25:58,07:25:58,8960,29,,,,9649.28,0
15989040,07:26:19,07:26:19,3285,30,,,,9900.29,0
15989040,07:26:34,07:26:34,3286,31,,,,10189.67,0
15989040,07:27:00,07:27:00,6588,32,,,,10668.03,
15989040,07:29:00,07:29:00,9517,33,,,,10969.57,
15989040,07:30:00,07:30:00,9513,34,,,,11454.18,
15989040,07:33:07,07:33:07,6579,35,,,,12851.73,0
15989040,07:36:00,07:36:00,6608,36,,,,14568.4,
15989040,07:43:27,07:43:27,4848,37,,1,,17933.63,0
15989040,07:44:02,07:44:02,4853,38,,1,,18249.06,0
15989040,07:49:00,07:49:00,818,39,,1,,20705.16,
15989040,07:52:27,07:52:27,9508,40,,1,,22373.67,0
15989040,07:53:24,07:53:24,158,41,,1,,22793.95,0
15989040,07:56:39,07:56:39,4042,42,,1,,24269.44,0
15989040,08:05:54,08:05:54,4043,43,,1,,28085.01,0
15989040,08:07:27,08:07:27,10377,44,,1,,28775.13,0
15989040,08:11:00,08:11:00,9944,45,,1,,30453.03,
15989050,07:12:00,07:12:00,6143,1,,,1,0,
15989050,07:12:39,07:12:39,6144,2,,,,242.71,0
15989050,07:13:34,07:13:34,6145,3,,,,612.29,0
15989050,07:14:24,07:14:24,6146,4,,,,997.36,0
15989050,07:15:19,07:15:19,6147,5,,,,1285.08,0
15989050,07:15:54,07:15:54,6148,6,,,,1524.81,0
15989050,07:16:18,07:16:18,6066,7,,,,1773.75,0
15989050,07:16:45,07:16:45,6067,8,,,,1964.43,0
15989050,07:17:25,07:17:25,6068,9,,,,2279.85,0
15989050,07:17:44,07:17:44,9646,10,,,,2448.74,0
15989050,07:18:00,07:18:00,9647,11,,,,2576.19,
15989050,07:18:18,07:18:18,6071,12,,,,2847.1,0
15989050,07:18:25,07:18:25,6092,13,,,,3017.39,0
15989050,07:18:50,07:18:50,6093,14,,,,3382.51,0
15989050,07:19:00,07:19:00,6094,15,,,,3563.54,0
15989050,07:19:13,07:19:13,6095,16,,,,3774.77,0
15989050,07:19:41,07:19:41,6096,17,,,,4223.3,0
15989050,07:20:15,07:20:15,6097,18,,,,4776.89,0
15989050,07:20:40,07:20:40,6098,19,,,,5148.38,0
15989050,07:20:51,07:20:51,6099,20,,,,5332.77,0
15989050,07:21:18,07:21:18,6100,21,,,,5672.33,0
15989050,07:21:43,07:21:43,6101,22,,,,6078.46,0
15989050,07:22:02,07:22:02,6102,23,,,,6372.34,0
15989050,07:22:40,07:22:40,6103,24,,,,7058.75,0
15989050,07:23:26,07:23:26,8913,25,,,,7645.6,0
15989050,07:23:39,07:23:39,8075,26,,,,7863.12,0
15989050,07:25:14,07:25:14,6500,27,,,,8893.28,0
15989050,07:25:40,07:25:40,6499,28,,,,9295.84,0
15989050,07:25:58,07:25:58,8960,29,,,,9649.28,0
15989050,07:26:19,07:26:19,3285,30,,,,9900.29,0
15989050,07:26:34,07:26:34,3286,31,,,,10189.67,0
15989050,07:27:00,07:27:00,6588,32,,,,10668.03,
15989050,07:29:00,07:29:00,9517,33,,,,10969.57,
15989050,07:30:00,07:30:00,9513,34,,,,11454.18,
15989050,07:33:07,07:33:07,6579,35,,,,12851.73,0
15989050,07:36:00,07:36:00,6608,36,,,,14568.4,
15989050,07:43:27,07:43:27,4848,37,,1,,17933.63,0
15989050,07:44:02,07:44:02,4853,38,,1,,18249.06,0
15989050,07:49:00,07:49:00,818,39,,1,,20705.16,
15989050,07:52:27,07:52:27,9508,40,,1,,22373.67,0
15989050,07:53:24,07:53:24,158,41,,1,,22793.95,0
15989050,07:56:39,07:56:39,4042,42,,1,,24269.44,0
15989050,08:05:54,08:05:54,4043,43,,1,,28085.01,0
15989050,08:07:27,08:07:27,10377,44,,1,,28775.13,0
15989050,08:11:00,08:11:00,9944,45,,1,,30453.03,
15989060,07:12:00,07:12:00,6143,1,,,1,0,
15989060,07:12:39,07:12:39,6144,2,,,,242.71,0
15989060,07:13:34,07:13:34,6145,3,,,,612.29,0
15989060,07:14:24,07:14:24,6146,4,,,,997.36,0
15989060,07:15:19,07:15:19,6147,5,,,,1285.08,0
15989060,07:15:54,07:15:54,6148,6,,,,1524.81,0
15989060,07:16:18,07:16:18,6066,7,,,,1773.75,0
15989060,07:16:45,07:16:45,6067,8,,,,1964.43,0
15989060,07:17:25,07:17:25,6068,9,,,,2279.85,0
15989060,07:17:44,07:17:44,9646,10,,,,2448.74,0
15989060,07:18:00,07:18:00,9647,11,,,,2576.19,
15989060,07:18:18,07:18:18,6071,12,,,,2847.1,0
15989060,07:18:25,07:18:25,6092,13,,,,3017.39,0
15989060,07:18:50,07:18:50,6093,14,,,,3382.51,0
15989060,07:19:00,07:19:00,6094,15,,,,3563.54,0
15989060,07:19:13,07:19:13,6095,16,,,,3774.77,0
15989060,07:19:41,07:19:41,6096,17,,,,4223.3,0
15989060,07:20:15,07:20:15,6097,18,,,,4776.89,0
15989060,07:20:40,07:20:40,6098,19,,,,5148.38,0
15989060,07:20:51,07:20:51,6099,20,,,,5332.77,0
15989060,07:21:18,07:21:18,6100,21,,,,5672.33,0
15989060,07:21:43,07:21:43,6101,22,,,,6078.46,0
15989060,07:22:02,07:22:02,6102,23,,,,6372.34,0
15989060,07:22:40,07:22:40,6103,24,,,,7058.75,0
15989060,07:23:26,07:23:26,8913,25,,,,7645.6,0
15989060,07:23:39,07:23:39,8075,26,,,,7863.12,0
15989060,07:25:14,07:25:14,6500,27,,,,8893.28,0
15989060,07:25:40,07:25:40,6499,28,,,,9295.84,0
15989060,07:25:58,07:25:58,8960,29,,,,9649.28,0
15989060,07:26:19,07:26:19,3285,30,,,,9900.29,0
15989060,07:26:34,07:26:34,3286,31,,,,10189.67,0
15989060,07:27:00,07:27:00,6588,32,,,,10668.03,
15989060,07:29:00,07:29:00,9517,33,,,,10969.57,
15989060,07:30:00,07:30:00,9513,34,,,,11454.18,
15989060,07:33:07,07:33:07,6579,35,,,,12851.73,0
15989060,07:36:00,07:36:00,6608,36,,,,14568.4,
15989060,07:43:27,07:43:27,4848,37,,1,,17933.63,0
15989060,07:44:02,07:44:02,4853,38,,1,,18249.06,0
15989060,07:49:00,07:49:00,818,39,,1,,20705.16,
15989060,07:52:27,07:52:27,9508,40,,1,,22373.67,0
15989060,07:53:24,07:53:24,158,41,,1,,22793.95,0
15989060,07:56:39,07:56:39,4042,42,,1,,24269.44,0
15989060,08:05:54,08:05:54,4043,43,,1,,28085.01,0
15989060,08:07:27,08:07:27,10377,44,,1,,28775.13,0
15989060,08:11:00,08:11:00,9944,45,,1,,30453.03,
17223020,06:11:00,06:11:00,6143,1,,,1,0,
17223020,06:11:39,06:11:39,6144,2,,,,242.71,0
17223020,06:12:34,06:12:34,6145,3,,,,612.29,0
17223020,06:13:24,06:13:24,6146,4,,,,997.36,0
17223020,06:14:19,06:14:19,6147,5,,,,1285.08,0
17223020,06:14:54,06:14:54,6148,6,,,,1524.81,0
17223020,06:15:18,06:15:18,6066,7,,,,1773.75,0
17223020,06:15:45,06:15:45,6067,8,,,,1964.43,0
17223020,06:16:25,06:16:25,6068,9,,,,2279.85,0
17223020,06:16:44,06:16:44,9646,10,,,,2448.74,0
17223020,06:17:00,06:17:00,9647,11,,,,2576.19,
17223020,06:17:18,06:17:18,6071,12,,,,2847.1,0
17223020,06:17:25,06:17:25,6092,13,,,,3017.39,0
17223020,06:17:50,06:17:50,6093,14,,,,3382.51,0
17223020,06:18:00,06:18:00,6094,15,,,,3563.54,0
17223020,06:18:13,06:18:13,6095,16,,,,3774.77,0
17223020,06:18:41,06:18:41,6096,17,,,,4223.3,0
17223020,06:19:15,06:19:15,6097,18,,,,4776.89,0
17223020,06:19:40,06:19:40,6098,19,,,,5148.38,0
17223020,06:19:51,06:19:51,6099,20,,,,5332.77,0
17223020,06:20:18,06:20:18,6100,21,,,,5672.33,0
17223020,06:20:43,06:20:43,6101,22,,,,6078.46,0
17223020,06:21:02,06:21:02,6102,23,,,,6372.34,0
17223020,06:21:40,06:21:40,6103,24,,,,7058.75,0
17223020,06:22:26,06:22:26,8913,25,,,,7645.6,0
17223020,06:22:39,06:22:39,8075,26,,,,7863.12,0
17223020,06:24:14,06:24:14,6500,27,,,,8893.28,0
17223020,06:24:40,06:24:40,6499,28,,,,9295.84,0
17223020,06:24:58,06:24:58,8960,29,,,,9649.28,0
17223020,06:25:19,06:25:19,3285,30,,,,9900.29,0
17223020,06:25:34,06:25:34,3286,31,,,,10189.67,0
17223020,06:26:00,06:26:00,6588,32,,,,10668.03,
17223020,06:28:00,06:28:00,9517,33,,,,10969.57,
17223020,06:29:00,06:29:00,9513,34,,,,11454.18,
17223020,06:32:07,06:32:07,6579,35,,,,12851.73,0
17223020,06:35:00,06:35:00,6608,36,,,,14568.4,
17223020,06:41:18,06:41:18,4848,37,,1,,17933.63,0
17223020,06:41:48,06:41:48,4853,38,,1,,18249.06,0
17223020,06:46:00,06:46:00,818,39,,1,,20705.16,
17223020,06:49:27,06:49:27,9508,40,,1,,22373.67,0
17223020,06:50:24,06:50:24,158,41,,1,,22793.95,0
17223020,06:53:39,06:53:39,4042,42,,1,,24269.44,0
17223020,07:02:54,07:02:54,4043,43,,1,,28085.01,0
17223020,07:04:27,07:04:27,10377,44,,1,,28775.13,0
17223020,07:08:00,07:08:00,9944,45,,1,,30453.03,
17223030,06:11:00,06:11:00,6143,1,,,1,0,
17223030,06:11:39,06:11:39,6144,2,,,,242.71,0
17223030,06:12:34,06:12:34,6145,3,,,,612.29,0
17223030,06:13:24,06:13:24,6146,4,,,,997.36,0
17223030,06:14:19,06:14:19,6147,5,,,,1285.08,0
17223030,06:14:54,06:14:54,6148,6,,,,1524.81,0
17223030,06:15:18,06:15:18,6066,7,,,,1773.75,0
17223030,06:15:45,06:15:45,6067,8,,,,1964.43,0
17223030,06:16:25,06:16:25,6068,9,,,,2279.85,0
17223030,06:16:44,06:16:44,9646,10,,,,2448.74,0
17223030,06:17:00,06:17:00,9647,11,,,,2576.19,
17223030,06:17:18,06:17:18,6071,12,,,,2847.1,0
17223030,06:17:25,06:17:25,6092,13,,,,3017.39,0
17223030,06:17:50,06:17:50,6093,14,,,,3382.51,0
17223030,06:18:00,06:18:00,6094,15,,,,3563.54,0
17223030,06:18:13,06:18:13,6095,16,,,,3774.77,0
17223030,06:18:41,06:18:41,6096,17,,,,4223.3,0
17223030,06:19:15,06:19:15,6097,18,,,,4776.89,0
17223030,06:19:40,06:19:40,6098,19,,,,5148.38,0
17223030,06:19:51,06:19:51,6099,20,,,,5332.77,0
17223030,06:20:18,06:20:18,6100,21,,,,5672.33,0
17223030,06:20:43,06:20:43,6101,22,,,,6078.46,0
17223030,06:21:02,06:21:02,6102,23,,,,6372.34,0
17223030,06:21:40,06:21:40,6103,24,,,,7058.75,0
17223030,06:22:26,06:22:26,8913,25,,,,7645.6,0
17223030,06:22:39,06:22:39,8075,26,,,,7863.12,0
17223030,06:24:14,06:24:14,6500,27,,,,8893.28,0
17223030,06:24:40,06:24:40,6499,28,,,,9295.84,0
17223030,06:24:58,06:24:58,8960,29,,,,9649.28,0
17223030,06:25:19,06:25:19,3285,30,,,,9900.29,0
17223030,06:25:34,06:25:34,3286,31,,,,10189.67,0
17223030,06:26:00,06:26:00,6588,32,,,,10668.03,
17223030,06:28:00,06:28:00,9517,33,,,,10969.57,
17223030,06:29:00,06:29:00,9513,34,,,,11454.18,
17223030,06:32:07,06:32:07,6579,35,,,,12851.73,0
17223030,06:35:00,06:35:00,6608,36,,,,14568.4,
17223030,06:41:18,06:41:18,4848,37,,1,,17933.63,0
17223030,06:41:48,06:41:48,4853,38,,1,,18249.06,0
17223030,06:46:00,06:46:00,818,39,,1,,20705.16,
17223030,06:49:27,06:49:27,9508,40,,1,,22373.67,0
17223030,06:50:24,06:50:24,158,41,,1,,22793.95,0
17223030,06:53:39,06:53:39,4042,42,,1,,24269.44,0
17223030,07:02:54,07:02:54,4043,43,,1,,28085.01,0
17223030,07:04:27,07:04:27,10377,44,,1,,28775.13,0
17223030,07:08:00,07:08:00,9944,45,,1,,30453.03,
17223040,06:11:00,06:11:00,6143,1,,,1,0,
17223040,06:11:39,06:11:39,6144,2,,,,242.71,0
17223040,06:12:34,06:12:34,6145,3,,,,612.29,0
17223040,06:13:24,06:13:24,6146,4,,,,997.36,0
17223040,06:14:19,06:14:19,6147,5,,,,1285.08,0
17223040,06:14:54,06:14:54,6148,6,,,,1524.81,0
17223040,06:15:18,06:15:18,6066,7,,,,1773.75,0
17223040,06:15:45,06:15:45,6067,8,,,,1964.43,0
17223040,06:16:25,06:16:25,6068,9,,,,2279.85,0
17223040,06:16:44,06:16:44,9646,10,,,,2448.74,0
17223040,06:17:00,06:17:00,9647,11,,,,2576.19,
17223040,06:17:18,06:17:18,6071,12,,,,2847.1,0
17223040,06:17:25,06:17:25,6092,13,,,,3017.39,0
17223040,06:17:50,06:17:50,6093,14,,,,3382.51,0
17223040,06:18:00,06:18:00,6094,15,,,,3563.54,0
17223040,06:18:13,06:18:13,6095,16,,,,3774.77,0
17223040,06:18:41,06:18:41,6096,17,,,,4223.3,0
17223040,06:19:15,06:19:15,6097,18,,,,4776.89,0
17223040,06:19:40,06:19:40,6098,19,,,,5148.38,0
17223040,06:19:51,06:19:51,6099,20,,,,5332.77,0
17223040,06:20:18,06:20:18,6100,21,,,,5672.33,0
17223040,06:20:43,06:20:43,6101,22,,,,6078.46,0
17223040,06:21:02,06:21:02,6102,23,,,,6372.34,0
17223040,06:21:40,06:21:40,6103,24,,,,7058.75,0
17223040,06:22:26,06:22:26,8913,25,,,,7645.6,0
17223040,06:22:39,06:22:39,8075,26,,,,7863.12,0
17223040,06:24:14,06:24:14,6500,27,,,,8893.28,0
17223040,06:24:40,06:24:40,6499,28,,,,9295.84,0
17223040,06:24:58,06:24:58,8960,29,,,,9649.28,0
17223040,06:25:19,06:25:19,3285,30,,,,9900.29,0
17223040,06:25:34,06:25:34,3286,31,,,,10189.67,0
17223040,06:26:00,06:26:00,6588,32,,,,10668.03,
17223040,06:28:00,06:28:00,9517,33,,,,10969.57,
17223040,06:29:00,06:29:00,9513,34,,,,11454.18,
17223040,06:32:07,06:32:07,6579,35,,,,12851.73,0
17223040,06:35:00,06:35:00,6608,36,,,,14568.4,
17223040,06:41:18,06:41:18,4848,37,,1,,17933.63,0
17223040,06:41:48,06:41:48,4853,38,,1,,18249.06,0
17223040,06:46:00,06:46:00,818,39,,1,,20705.16,
17223040,06:49:27,06:49:27,9508,40,,1,,22373.67,0
17223040,06:50:24,06:50:24,158,41,,1,,22793.95,0
17223040,06:53:39,06:53:39,4042,42,,1,,24269.44,0
17223040,07:02:54,07:02:54,4043,43,,1,,28085.01,0
17223040,07:04:27,07:04:27,10377,44,,1,,28775.13,0
17223040,07:08:00,07:08:00,9944,45,,1,,30453.03,
17223050,06:11:00,06:11:00,6143,1,,,1,0,
17223050,06:11:39,06:11:39,6144,2,,,,242.71,0
17223050,06:12:34,06:12:34,6145,3,,,,612.29,0
17223050,06:13:24,06:13:24,6146,4,,,,997.36,0
17223050,06:14:19,06:14:19,6147,5,,,,1285.08,0
17223050,06:14:54,06:14:54,6148,6,,,,1524.81,0
17223050,06:15:18,06:15:18,6066,7,,,,1773.75,0
17223050,06:15:45,06:15:45,6067,8,,,,1964.43,0
17223050,06:16:25,06:16:25,6068,9,,,,2279.85,0
17223050,06:16:44,06:16:44,9646,10,,,,2448.74,0
17223050,06:17:00,06:17:00,9647,11,,,,2576.19,
17223050,06:17:18,06:17:18,6071,12,,,,2847.1,0
17223050,06:17:25,06:17:25,6092,13,,,,3017.39,0
17223050,06:17:50,06:17:50,6093,14,,,,3382.51,0
17223050,06:18:00,06:18:00,6094,15,,,,3563.54,0
17223050,06:18:13,06:18:13,6095,16,,,,3774.77,0
17223050,06:18:41,06:18:41,6096,17,,,,4223.3,0
17223050,06:19:15,06:19:15,6097,18,,,,4776.89,0
17223050,06:19:40,06:19:40,6098,19,,,,5148.38,0
17223050,06:19:51,06:19:51,6099,20,,,,5332.77,0
17223050,06:20:18,06:20:18,6100,21,,,,5672.33,0
17223050,06:20:43,06:20:43,6101,22,,,,6078.46,0
17223050,06:21:02,06:21:02,6102,23,,,,6372.34,0
17223050,06:21:40,06:21:40,6103,24,,,,7058.75,0
17223050,06:22:26,06:22:26,8913,25,,,,7645.6,0
17223050,06:22:39,06:22:39,8075,26,,,,7863.12,0
17223050,06:24:14,06:24:14,6500,27,,,,8893.28,0
17223050,06:24:40,06:24:40,6499,28,,,,9295.84,0
17223050,06:24:58,06:24:58,8960,29,,,,9649.28,0
17223050,06:25:19,06:25:19,3285,30,,,,9900.29,0
17223050,06:25:34,06:25:34,3286,31,,,,10189.67,0
17223050,06:26:00,06:26:00,6588,32,,,,10668.03,
17223050,06:28:00,06:28:00,9517,33,,,,10969.57,
17223050,06:29:00,06:29:00,9513,34,,,,11454.18,
17223050,06:32:07,06:32:07,6579,35,,,,12851.73,0
17223050,06:35:00,06:35:00,6608,36,,,,14568.4,
17223050,06:41:18,06:41:18,4848,37,,1,,17933.63,0
17223050,06:41:48,06:41:48,4853,38,,1,,18249.06,0
17223050,06:46:00,06:46:00,818,39,,1,,20705.16,
17223050,06:49:27,06:49:27,9508,40,,1,,22373.67,0
17223050,06:50:24,06:50:24,158,41,,1,,22793.95,0
17223050,06:53:39,06:53:39,4042,42,,1,,24269.44,0
17223050,07:02:54,07:02:54,4043,43,,1,,28085.01,0
17223050,07:04:27,07:04:27,10377,44,,1,,28775.13,0
17223050,07:08:00,07:08:00,9944,45,,1,,30453.03,
17223060,06:11:00,06:11:00,6143,1,,,1,0,
17223060,06:11:39,06:11:39,6144,2,,,,242.71,0
17223060,06:12:34,06:12:34,6145,3,,,,612.29,0
17223060,06:13:24,06:13:24,6146,4,,,,997.36,0
17223060,06:14:19,06:14:19,6147,5,,,,1285.08,0
17223060,06:14:54,06:14:54,6148,6,,,,1524.81,0
17223060,06:15:18,06:15:18,6066,7,,,,1773.75,0
17223060,06:15:45,06:15:45,6067,8,,,,1964.43,0
17223060,06:16:25,06:16:25,6068,9,,,,2279.85,0
17223060,06:16:44,06:16:44,9646,10,,,,2448.74,0
17223060,06:17:00,06:17:00,9647,11,,,,2576.19,
17223060,06:17:18,06:17:18,6071,12,,,,2847.1,0
17223060,06:17:25,06:17:25,6092,13,,,,3017.39,0
17223060,06:17:50,06:17:50,6093,14,,,,3382.51,0
17223060,06:18:00,06:18:00,6094,15,,,,3563.54,0
17223060,06:18:13,06:18:13,6095,16,,,,3774.77,0
17223060,06:18:41,06:18:41,6096,17,,,,4223.3,0
17223060,06:19:15,06:19:15,6097,18,,,,4776.89,0
17223060,06:19:40,06:19:40,6098,19,,,,5148.38,0
17223060,06:19:51,06:19:51,6099,20,,,,5332.77,0
17223060,06:20:18,06:20:18,6100,21,,,,5672.33,0
17223060,06:20:43,06:20:43,6101,22,,,,6078.46,0
17223060,06:21:02,06:21:02,6102,23,,,,6372.34,0
17223060,06:21:40,06:21:40,6103,24,,,,7058.75,0
17223060,06:22:26,06:22:26,8913,25,,,,7645.6,0
17223060,06:22:39,06:22:39,8075,26,,,,7863.12,0
17223060,06:24:14,06:24:14,6500,27,,,,8893.28,0
17223060,06:24:40,06:24:40,6499,28,,,,9295.84,0
17223060,06:24:58,06:24:58,8960,29,,,,9649.28,0
17223060,06:25:19,06:25:19,3285,30,,,,9900.29,0
17223060,06:25:34,06:25:34,3286,31,,,,10189.67,0
17223060,06:26:00,06:26:00,6588,32,,,,10668.03,
17223060,06:28:00,06:28:00,9517,33,,,,10969.57,
17223060,06:29:00,06:29:00,9513,34,,,,11454.18,
17223060,06:32:07,06:32:07,6579,35,,,,12851.73,0
17223060,06:35:00,06:35:00,6608,36,,,,14568.4,
17223060,06:41:18,06:41:18,4848,37,,1,,17933.63,0
17223060,06:41:48,06:41:48,4853,38,,1,,18249.06,0
17223060,06:46:00,06:46:00,818,39,,1,,20705.16,
17223060,06:49:27,06:49:27,9508,40,,1,,22373.67,0
17223060,06:50:24,06:50:24,158,41,,1,,22793.95,0
17223060,06:53:39,06:53:39,4042,42,,1,,24269.44,0
17223060,07:02:54,07:02:54,4043,43,,1,,28085.01,0
17223060,07:04:27,07:04:27,10377,44,,1,,28775.13,0
17223060,07:08:00,07:08:00,9944,45,,1,,30453.03,
17514090,08:14:00,08:14:00,6143,1,,,1,0,
17514090,08:14:39,08:14:39,6144,2,,,,242.71,0
17514090,08:15:34,08:15:34,6145,3,,,,612.29,0
17514090,08:16:24,08:16:24,6146,4,,,,997.36,0
17514090,08:17:19,08:17:19,6147,5,,,,1285.08,0
17514090,08:17:54,08:17:54,6148,6,,,,1524.81,0
17514090,08:18:18,08:18:18,6066,7,,,,1773.75,0
17514090,08:18:45,08:18:45,6067,8,,,,1964.43,0
17514090,08:19:25,08:19:25,6068,9,,,,2279.85,0
17514090,08:19:44,08:19:44,9646,10,,,,2448.74,0
17514090,08:20:00,08:20:00,9647,11,,,,2576.19,
17514090,08:20:18,08:20:18,6071,12,,,,2847.1,0
17514090,08:20:25,08:20:25,6092,13,,,,3017.39,0
17514090,08:20:50,08:20:50,6093,14,,,,3382.51,0
17514090,08:21:00,08:21:00,6094,15,,,,3563.54,0
17514090,08:21:13,08:21:13,6095,16,,,,3774.77,0
17514090,08:21:41,08:21:41,6096,17,,,,4223.3,0
17514090,08:22:15,08:22:15,6097,18,,,,4776.89,0
17514090,08:22:40,08:22:40,6098,19,,,,5148.38,0
17514090,08:22:51,08:22:51,6099,20,,,,5332.77,0
17514090,08:23:18,08:23:18,6100,21,,,,5672.33,0
17514090,08:23:43,08:23:43,6101,22,,,,6078.46,0
17514090,08:24:02,08:24:02,6102,23,,,,6372.34,0
17514090,08:24:40,08:24:40,6103,24,,,,7058.75,0
17514090,08:25:26,08:25:26,8913,25,,,,7645.6,0
17514090,08:25:39,08:25:39,8075,26,,,,7863.12,0
17514090,08:27:14,08:27:14,6500,27,,,,8893.28,0
17514090,08:27:40,08:27:40,6499,28,,,,9295.84,0
17514090,08:27:58,08:27:58,8960,29,,,,9649.28,0
17514090,08:28:19,08:28:19,3285,30,,,,9900.29,0
17514090,08:28:34,08:28:34,3286,31,,,,10189.67,0
17514090,08:29:00,08:29:00,6588,32,,,,10668.03,
17514090,08:31:00,08:31:00,9517,33,,,,10969.57,
17514090,08:32:00,08:32:00,9513,34,,,,11454.18,
17514090,08:35:07,08:35:07,6579,35,,,,12851.73,0
17514090,08:38:00,08:38:00,6608,36,,,,14568.4,
17514090,08:45:27,08:45:27,4848,37,,1,,17933.63,0
17514090,08:46:02,08:46:02,4853,38,,1,,18249.06,0
17514090,08:51:00,08:51:00,818,39,,1,,20705.16,
17514090,08:54:27,08:54:27,9508,40,,1,,22373.67,0
17514090,08:55:24,08:55:24,158,41,,1,,22793.95,0
17514090,08:58:39,08:58:39,4042,42,,1,,24269.44,0
17514090,09:07:54,09:07:54,4043,43,,1,,28085.01,0
17514090,09:09:27,09:09:27,10377,44,,1,,28775.13,0
17514090,09:13:00,09:13:00,9944,45,,1,,30453.03,
21878020,08:14:00,08:14:00,6143,1,,,1,0,
21878020,08:14:39,08:14:39,6144,2,,,,242.71,0
21878020,08:15:34,08:15:34,6145,3,,,,612.29,0
21878020,08:16:24,08:16:24,6146,4,,,,997.36,0
21878020,08:17:19,08:17:19,6147,5,,,,1285.08,0
21878020,08:17:54,08:17:54,6148,6,,,,1524.81,0
21878020,08:18:18,08:18:18,6066,7,,,,1773.75,0
21878020,08:18:45,08:18:45,6067,8,,,,1964.43,0
21878020,08:19:25,08:19:25,6068,9,,,,2279.85,0
21878020,08:19:44,08:19:44,9646,10,,,,2448.74,0
21878020,08:20:00,08:20:00,9647,11,,,,2576.19,
21878020,08:20:18,08:20:18,6071,12,,,,2847.1,0
21878020,08:20:25,08:20:25,6092,13,,,,3017.39,0
21878020,08:20:50,08:20:50,6093,14,,,,3382.51,0
21878020,08:21:00,08:21:00,6094,15,,,,3563.54,0
21878020,08:21:13,08:21:13,6095,16,,,,3774.77,0
21878020,08:21:41,08:21:41,6096,17,,,,4223.3,0
21878020,08:22:15,08:22:15,6097,18,,,,4776.89,0
21878020,08:22:40,08:22:40,6098,19,,,,5148.38,0
21878020,08:22:51,08:22:51,6099,20,,,,5332.77,0
21878020,08:23:18,08:23:18,6100,21,,,,5672.33,0
21878020,08:23:43,08:23:43,6101,22,,,,6078.46,0
21878020,08:24:02,08:24:02,6102,23,,,,6372.34,0
21878020,08:24:40,08:24:40,6103,24,,,,7058.75,0
21878020,08:25:26,08:25:26,8913,25,,,,7645.6,0
21878020,08:25:39,08:25:39,8075,26,,,,7863.12,0
21878020,08:27:14,08:27:14,6500,27,,,,8893.28,0
21878020,08:27:40,08:27:40,6499,28,,,,9295.84,0
21878020,08:27:58,08:27:58,8960,29,,,,9649.28,0
21878020,08:28:19,08:28:19,3285,30,,,,9900.29,0
21878020,08:28:34,08:28:34,3286,31,,,,10189.67,0
21878020,08:29:00,08:29:00,6588,32,,,,10668.03,
21878020,08:31:00,08:31:00,9517,33,,,,10969.57,
21878020,08:32:00,08:32:00,9513,34,,,,11454.18,
21878020,08:35:07,08:35:07,6579,35,,,,12851.73,0
21878020,08:38:00,08:38:00,6608,36,,,,14568.4,
21878020,08:45:27,08:45:27,4848,37,,1,,17933.63,0
21878020,08:46:02,08:46:02,4853,38,,1,,18249.06,0
21878020,08:51:00,08:51:00,818,39,,1,,20705.16,
21878020,08:54:27,08:54:27,9508,40,,1,,22373.67,0
21878020,08:55:24,08:55:24,158,41,,1,,22793.95,0
21878020,08:58:39,08:58:39,4042,42,,1,,24269.44,0
21878020,09:07:54,09:07:54,4043,43,,1,,28085.01,0
21878020,09:09:27,09:09:27,10377,44,,1,,28775.13,0
21878020,09:13:00,09:13:00,9944,45,,1,,30453.03,
21878030,08:14:00,08:14:00,6143,1,,,1,0,
21878030,08:14:39,08:14:39,6144,2,,,,242.71,0
21878030,08:15:34,08:15:34,6145,3,,,,612.29,0
21878030,08:16:24,08:16:24,6146,4,,,,997.36,0
21878030,08:17:19,08:17:19,6147,5,,,,1285.08,0
21878030,08:17:54,08:17:54,6148,6,,,,1524.81,0
21878030,08:18:18,08:18:18,6066,7,,,,1773.75,0
21878030,08:18:45,08:18:45,6067,8,,,,1964.43,0
21878030,08:19:25,08:19:25,6068,9,,,,2279.85,0
21878030,08:19:44,08:19:44,9646,10,,,,2448.74,0
21878030,08:20:00,08:20:00,9647,11,,,,2576.19,
21878030,08:20:18,08:20:18,6071,12,,,,2847.1,0
21878030,08:20:25,08:20:25,6092,13,,,,3017.39,0
21878030,08:20:50,08:20:50,6093,14,,,,3382.51,0
21878030,08:21:00,08:21:00,6094,15,,,,3563.54,0
21878030,08:21:13,08:21:13,6095,16,,,,3774.77,0
21878030,08:21:41,08:21:41,6096,17,,,,4223.3,0
21878030,08:22:15,08:22:15,6097,18,,,,4776.89,0
21878030,08:22:40,08:22:40,6098,19,,,,5148.38,0
21878030,08:22:51,08:22:51,6099,20,,,,5332.77,0
21878030,08:23:18,08:23:18,6100,21,,,,5672.33,0
21878030,08:23:43,08:23:43,6101,22,,,,6078.46,0
21878030,08:24:02,08:24:02,6102,23,,,,6372.34,0
21878030,08:24:40,08:24:40,6103,24,,,,7058.75,0
21878030,08:25:26,08:25:26,8913,25,,,,7645.6,0
21878030,08:25:39,08:25:39,8075,26,,,,7863.12,0
21878030,08:27:14,08:27:14,6500,27,,,,8893.28,0
21878030,08:27:40,08:27:40,6499,28,,,,9295.84,0
21878030,08:27:58,08:27:58,8960,29,,,,9649.28,0
21878030,08:28:19,08:28:19,3285,30,,,,9900.29,0
21878030,08:28:34,08:28:34,3286,31,,,,10189.67,0
21878030,08:29:00,08:29:00,6588,32,,,,10668.03,
21878030,08:31:00,08:31:00,9517,33,,,,10969.57,
21878030,08:32:00,08:32:00,9513,34,,,,11454.18,
21878030,08:35:07,08:35:07,6579,35,,,,12851.73,0
21878030,08:38:00,08:38:00,6608,36,,,,14568.4,
21878030,08:45:27,08:45:27,4848,37,,1,,17933.63,0
21878030,08:46:02,08:46:02,4853,38,,1,,18249.06,0
21878030,08:51:00,08:51:00,818,39,,1,,20705.16,
21878030,08:54:27,08:54:27,9508,40,,1,,22373.67,0
21878030,08:55:24,08:55:24,158,41,,1,,22793.95,0
21878030,08:58:39,08:58:39,4042,42,,1,,24269.44,0
21878030,09:07:54,09:07:54,4043,43,,1,,28085.01,0
21878030,09:09:27,09:09:27,10377,44,,1,,28775.13,0
21878030,09:13:00,09:13:00,9944,45,,1,,30453.03,
21878040,08:14:00,08:14:00,6143,1,,,1,0,
21878040,08:14:39,08:14:39,6144,2,,,,242.71,0
21878040,08:15:34,08:15:34,6145,3,,,,612.29,0
21878040,08:16:24,08:16:24,6146,4,,,,997.36,0
21878040,08:17:19,08:17:19,6147,5,,,,1285.08,0
21878040,08:17:54,08:17:54,6148,6,,,,1524.81,0
21878040,08:18:18,08:18:18,6066,7,,,,1773.75,0
21878040,08:18:45,08:18:45,6067,8,,,,1964.43,0
21878040,08:19:25,08:19:25,6068,9,,,,2279.85,0
21878040,08:19:44,08:19:44,9646,10,,,,2448.74,0
21878040,08:20:00,08:20:00,9647,11,,,,2576.19,
21878040,08:20:18,08:20:18,6071,12,,,,2847.1,0
21878040,08:20:25,08:20:25,6092,13,,,,3017.39,0
21878040,08:20:50,08:20:50,6093,14,,,,3382.51,0
21878040,08:21:00,08:21:00,6094,15,,,,3563.54,0
21878040,08:21:13,08:21:13,6095,16,,,,3774.77,0
21878040,08:21:41,08:21:41,6096,17,,,,4223.3,0
21878040,08:22:15,08:22:15,6097,18,,,,4776.89,0
21878040,08:22:40,08:22:40,6098,19,,,,5148.38,0
21878040,08:22:51,08:22:51,6099,20,,,,5332.77,0
21878040,08:23:18,08:23:18,6100,21,,,,5672.33,0
21878040,08:23:43,08:23:43,6101,22,,,,6078.46,0
21878040,08:24:02,08:24:02,6102,23,,,,6372.34,0
21878040,08:24:40,08:24:40,6103,24,,,,7058.75,0
21878040,08:25:26,08:25:26,8913,25,,,,7645.6,0
21878040,08:25:39,08:25:39,8075,26,,,,7863.12,0
21878040,08:27:14,08:27:14,6500,27,,,,8893.28,0
21878040,08:27:40,08:27:40,6499,28,,,,9295.84,0
21878040,08:27:58,08:27:58,8960,29,,,,9649.28,0
21878040,08:28:19,08:28:19,3285,30,,,,9900.29,0
21878040,08:28:34,08:28:34,3286,31,,,,10189.67,0
21878040,08:29:00,08:29:00,6588,32,,,,10668.03,
21878040,08:31:00,08:31:00,9517,33,,,,10969.57,
21878040,08:32:00,08:32:00,9513,34,,,,11454.18,
21878040,08:35:07,08:35:07,6579,35,,,,12851.73,0
21878040,08:38:00,08:38:00,6608,36,,,,14568.4,
21878040,08:45:27,08:45:27,4848,37,,1,,17933.63,0
21878040,08:46:02,08:46:02,4853,38,,1,,18249.06,0
21878040,08:51:00,08:51:00,818,39,,1,,20705.16,
21878040,08:54:27,08:54:27,9508,40,,1,,22373.67,0
21878040,08:55:24,08:55:24,158,41,,1,,22793.95,0
21878040,08:58:39,08:58:39,4042,42,,1,,24269.44,0
21878040,09:07:54,09:07:54,4043,43,,1,,28085.01,0
21878040,09:09:27,09:09:27,10377,44,,1,,28775.13,0
21878040,09:13:00,09:13:00,9944,45,,1,,30453.03,
21878050,08:14:00,08:14:00,6143,1,,,1,0,
21878050,08:14:39,08:14:39,6144,2,,,,242.71,0
21878050,08:15:34,08:15:34,6145,3,,,,612.29,0
21878050,08:16:24,08:16:24,6146,4,,,,997.36,0
21878050,08:17:19,08:17:19,6147,5,,,,1285.08,0
21878050,08:17:54,08:17:54,6148,6,,,,1524.81,0
21878050,08:18:18,08:18:18,6066,7,,,,1773.75,0
21878050,08:18:45,08:18:45,6067,8,,,,1964.43,0
21878050,08:19:25,08:19:25,6068,9,,,,2279.85,0
21878050,08:19:44,08:19:44,9646,10,,,,2448.74,0
21878050,08:20:00,08:20:00,9647,11,,,,2576.19,
21878050,08:20:18,08:20:18,6071,12,,,,2847.1,0
21878050,08:20:25,08:20:25,6092,13,,,,3017.39,0
21878050,08:20:50,08:20:50,6093,14,,,,3382.51,0
21878050,08:21:00,08:21:00,6094,15,,,,3563.54,0
21878050,08:21:13,08:21:13,6095,16,,,,3774.77,0
21878050,08:21:41,08:21:41,6096,17,,,,4223.3,0
21878050,08:22:15,08:22:15,6097,18,,,,4776.89,0
21878050,08:22:40,08:22:40,6098,19,,,,5148.38,0
21878050,08:22:51,08:22:51,6099,20,,,,5332.77,0
21878050,08:23:18,08:23:18,6100,21,,,,5672.33,0
21878050,08:23:43,08:23:43,6101,22,,,,6078.46,0
21878050,08:24:02,08:24:02,6102,23,,,,6372.34,0
21878050,08:24:40,08:24:40,6103,24,,,,7058.75,0
21878050,08:25:26,08:25:26,8913,25,,,,7645.6,0
21878050,08:25:39,08:25:39,8075,26,,,,7863.12,0
21878050,08:27:14,08:27:14,6500,27,,,,8893.28,0
21878050,08:27:40,08:27:40,6499,28,,,,9295.84,0
21878050,08:27:58,08:27:58,8960,29,,,,9649.28,0
21878050,08:28:19,08:28:19,3285,30,,,,9900.29,0
21878050,08:28:34,08:28:34,3286,31,,,,10189.67,0
21878050,08:29:00,08:29:00,6588,32,,,,10668.03,
21878050,08:31:00,08:31:00,9517,33,,,,10969.57,
21878050,08:32:00,08:32:00,9513,34,,,,11454.18,
21878050,08:35:07,08:35:07,6579,35,,,,12851.73,0
21878050,08:38:00,08:38:00,6608,36,,,,14568.4,
21878050,08:45:27,08:45:27,4848,37,,1,,17933.63,0
21878050,08:46:02,08:46:02,4853,38,,1,,18249.06,0
21878050,08:51:00,08:51:00,818,39,,1,,20705.16,
21878050,08:54:27,08:54:27,9508,40,,1,,22373.67,0
21878050,08:55:24,08:55:24,158,41,,1,,22793.95,0
21878050,08:58:39,08:58:39,4042,42,,1,,24269.44,0
21878050,09:07:54,09:07:54,4043,43,,1,,28085.01,0
21878050,09:09:27,09:09:27,10377,44,,1,,28775.13,0
21878050,09:13:00,09:13:00,9944,45,,1,,30453.03,
21878060,08:14:00,08:14:00,6143,1,,,1,0,
21878060,08:14:39,08:14:39,6144,2,,,,242.71,0
21878060,08:15:34,08:15:34,6145,3,,,,612.29,0
21878060,08:16:24,08:16:24,6146,4,,,,997.36,0
21878060,08:17:19,08:17:19,6147,5,,,,1285.08,0
21878060,08:17:54,08:17:54,6148,6,,,,1524.81,0
21878060,08:18:18,08:18:18,6066,7,,,,1773.75,0
21878060,08:18:45,08:18:45,6067,8,,,,1964.43,0
21878060,08:19:25,08:19:25,6068,9,,,,2279.85,0
21878060,08:19:44,08:19:44,9646,10,,,,2448.74,0
21878060,08:20:00,08:20:00,9647,11,,,,2576.19,
21878060,08:20:18,08:20:18,6071,12,,,,2847.1,0
21878060,08:20:25,08:20:25,6092,13,,,,3017.39,0
21878060,08:20:50,08:20:50,6093,14,,,,3382.51,0
21878060,08:21:00,08:21:00,6094,15,,,,3563.54,0
21878060,08:21:13,08:21:13,6095,16,,,,3774.77,0
21878060,08:21:41,08:21:41,6096,17,,,,4223.3,0
21878060,08:22:15,08:22:15,6097,18,,,,4776.89,0
21878060,08:22:40,08:22:40,6098,19,,,,5148.38,0
21878060,08:22:51,08:22:51,6099,20,,,,5332.77,0
21878060,08:23:18,08:23:18,6100,21,,,,5672.33,0
21878060,08:23:43,08:23:43,6101,22,,,,6078.46,0
21878060,08:24:02,08:24:02,6102,23,,,,6372.34,0
21878060,08:24:40,08:24:40,6103,24,,,,7058.75,0
21878060,08:25:26,08:25:26,8913,25,,,,7645.6,0
21878060,08:25:39,08:25:39,8075,26,,,,7863.12,0
21878060,08:27:14,08:27:14,6500,27,,,,8893.28,0
21878060,08:27:40,08:27:40,6499,28,,,,9295.84,0
21878060,08:27:58,08:27:58,8960,29,,,,9649.28,0
21878060,08:28:19,08:28:19,3285,30,,,,9900.29,0
21878060,08:28:34,08:28:34,3286,31,,,,10189.67,0
21878060,08:29:00,08:29:00,6588,32,,,,10668.03,
21878060,08:31:00,08:31:00,9517,33,,,,10969.57,
21878060,08:32:00,08:32:00,9513,34,,,,11454.18,
21878060,08:35:07,08:35:07,6579,35,,,,12851.73,0
21878060,08:38:00,08:38:00,6608,36,,,,14568.4,
21878060,08:45:27,08:45:27,4848,37,,1,,17933.63,0
21878060,08:46:02,08:46:02,4853,38,,1,,18249.06,0
21878060,08:51:00,08:51:00,818,39,,1,,20705.16,
21878060,08:54:27,08:54:27,9508,40,,1,,22373.67,0
21878060,08:55:24,08:55:24,158,41,,1,,22793.95,0
21878060,08:58:39,08:58:39,4042,42,,1,,24269.44,0
21878060,09:07:54,09:07:54,4043,43,,1,,28085.01,0
21878060,09:09:27,09:09:27,10377,44,,1,,28775.13,0
21878060,09:13:00,09:13:00,9944,45,,1,,30453.03,
7159090,06:11:00,06:11:00,6143,1,,,1,0,
7159090,06:11:39,06:11:39,6144,2,,,,242.71,0
7159090,06:12:34,06:12:34,6145,3,,,,612.29,0
7159090,06:13:24,06:13:24,6146,4,,,,997.36,0
7159090,06:14:19,06:14:19,6147,5,,,,1285.08,0
7159090,06:14:54,06:14:54,6148,6,,,,1524.81,0
7159090,06:15:18,06:15:18,6066,7,,,,1773.75,0
7159090,06:15:45,06:15:45,6067,8,,,,1964.43,0
7159090,06:16:25,06:16:25,6068,9,,,,2279.85,0
7159090,06:16:44,06:16:44,9646,10,,,,2448.74,0
7159090,06:17:00,06:17:00,9647,11,,,,2576.19,
7159090,06:17:18,06:17:18,6071,12,,,,2847.1,0
7159090,06:17:25,06:17:25,6092,13,,,,3017.39,0
7159090,06:17:50,06:17:50,6093,14,,,,3382.51,0
7159090,06:18:00,06:18:00,6094,15,,,,3563.54,0
7159090,06:18:13,06:18:13,6095,16,,,,3774.77,0
7159090,06:18:41,06:18:41,6096,17,,,,4223.3,0
7159090,06:19:15,06:19:15,6097,18,,,,4776.89,0
7159090,06:19:40,06:19:40,6098,19,,,,5148.38,0
7159090,06:19:51,06:19:51,6099,20,,,,5332.77,0
7159090,06:20:18,06:20:18,6100,21,,,,5672.33,0
7159090,06:20:43,06:20:43,6101,22,,,,6078.46,0
7159090,06:21:02,06:21:02,6102,23,,,,6372.34,0
7159090,06:21:40,06:21:40,6103,24,,,,7058.75,0
7159090,06:22:26,06:22:26,8913,25,,,,7645.6,0
7159090,06:22:39,06:22:39,8075,26,,,,7863.12,0
7159090,06:24:14,06:24:14,6500,27,,,,8893.28,0
7159090,06:24:40,06:24:40,6499,28,,,,9295.84,0
7159090,06:24:58,06:24:58,8960,29,,,,9649.28,0
7159090,06:25:19,06:25:19,3285,30,,,,9900.29,0
7159090,06:25:34,06:25:34,3286,31,,,,10189.67,0
7159090,06:26:00,06:26:00,6588,32,,,,10668.03,
7159090,06:28:00,06:28:00,9517,33,,,,10969.57,
7159090,06:29:00,06:29:00,9513,34,,,,11454.18,
7159090,06:32:07,06:32:07,6579,35,,,,12851.73,0
7159090,06:35:00,06:35:00,6608,36,,,,14568.4,
7159090,06:41:18,06:41:18,4848,37,,1,,17933.63,0
7159090,06:41:48,06:41:48,4853,38,,1,,18249.06,0
7159090,06:46:00,06:46:00,818,39,,1,,20705.16,
7159090,06:49:27,06:49:27,9508,40,,1,,22373.67,0
7159090,06:50:24,06:50:24,158,41,,1,,22793.95,0
7159090,06:53:39,06:53:39,4042,42,,1,,24269.44,0
7159090,07:02:54,07:02:54,4043,43,,1,,28085.01,0
7159090,07:04:27,07:04:27,10377,44,,1,,28775.13,0
7159090,07:08:00,07:08:00,9944,45,,1,,30453.03,
9169090,07:12:00,07:12:00,6143,1,,,1,0,
9169090,07:12:39,07:12:39,6144,2,,,,242.71,0
9169090,07:13:34,07:13:34,6145,3,,,,612.29,0
9169090,07:14:24,07:14:24,6146,4,,,,997.36,0
9169090,07:15:19,07:15:19,6147,5,,,,1285.08,0
9169090,07:15:54,07:15:54,6148,6,,,,1524.81,0
9169090,07:16:18,07:16:18,6066,7,,,,1773.75,0
9169090,07:16:45,07:16:45,6067,8,,,,1964.43,0
9169090,07:17:25,07:17:25,6068,9,,,,2279.85,0
9169090,07:17:44,07:17:44,9646,10,,,,2448.74,0
9169090,07:18:00,07:18:00,9647,11,,,,2576.19,
9169090,07:18:18,07:18:18,6071,12,,,,2847.1,0
9169090,07:18:25,07:18:25,6092,13,,,,3017.39,0
9169090,07:18:50,07:18:50,6093,14,,,,3382.51,0
9169090,07:19:00,07:19:00,6094,15,,,,3563.54,0
9169090,07:19:13,07:19:13,6095,16,,,,3774.77,0
9169090,07:19:41,07:19:41,6096,17,,,,4223.3,0
9169090,07:20:15,07:20:15,6097,18,,,,4776.89,0
9169090,07:20:40,07:20:40,6098,19,,,,5148.38,0
9169090,07:20:51,07:20:51,6099,20,,,,5332.77,0
9169090,07:21:18,07:21:18,6100,21,,,,5672.33,0
9169090,07:21:43,07:21:43,6101,22,,,,6078.46,0
9169090,07:22:02,07:22:02,6102,23,,,,6372.34,0
9169090,07:22:40,07:22:40,6103,24,,,,7058.75,0
9169090,07:23:26,07:23:26,8913,25,,,,7645.6,0
9169090,07:23:39,07:23:39,8075,26,,,,7863.12,0
9169090,07:25:14,07:25:14,6500,27,,,,8893.28,0
9169090,07:25:40,07:25:40,6499,28,,,,9295.84,0
9169090,07:25:58,07:25:58,8960,29,,,,9649.28,0
9169090,07:26:19,07:26:19,3285,30,,,,9900.29,0
9169090,07:26:34,07:26:34,3286,31,,,,10189.67,0
9169090,07:27:00,07:27:00,6588,32,,,,10668.03,
9169090,07:29:00,07:29:00,9517,33,,,,10969.57,
9169090,07:30:00,07:30:00,9513,34,,,,11454.18,
9169090,07:33:07,07:33:07,6579,35,,,,12851.73,0
9169090,07:36:00,07:36:00,6608,36,,,,14568.4,
9169090,07:43:27,07:43:27,4848,37,,1,,17933.63,0
9169090,07:44:02,07:44:02,4853,38,,1,,18249.06,0
9169090,07:49:00,07:49:00,818,39,,1,,20705.16,
9169090,07:52:27,07:52:27,9508,40,,1,,22373.67,0
9169090,07:53:24,07:53:24,158,41,,1,,22793.95,0
9169090,07:56:39,07:56:39,4042,42,,1,,24269.44,0
9169090,08:05:54,08:05:54,4043,43,,1,,28085.01,0
9169090,08:07:27,08:07:27,10377,44,,1,,28775.13,0
9169090,08:11:00,08:11:00,9944,45,,1,,30453.03,
15033020,17:59:00,17:59:00,9948,1,,,1,0,
15033020,18:30:00,18:30:00,6607,2,,,,15573.28,
15033020,18:32:35,18:32:35,6585,3,,,,16273.25,0
15033020,18:33:33,18:33:33,3122,4,,,,16569.5,0
15033020,18:34:09,18:34:09,8685,5,,,,16709.15,0
15033020,18:35:28,18:35:28,4873,6,,,,16981.8,0
15033020,18:35:54,18:35:54,4874,7,,,,17154.35,0
15033020,18:36:35,18:36:35,3013,8,,,,17393.61,0
15033020,18:37:19,18:37:19,3014,9,,,,17660.75,0
15033020,18:38:03,18:38:03,3015,10,,,,17918.56,0
15033020,18:39:05,18:39:05,3016,11,,,,18293.5,0
15033020,18:39:49,18:39:49,3017,12,,,,18565.2,0
15033020,18:40:33,18:40:33,3018,13,,,,18840.54,0
15033020,18:41:40,18:41:40,4875,14,,,,19250.86,0
15033020,18:42:36,18:42:36,6492,15,,,,19555.09,0
15033020,18:43:20,18:43:20,6493,16,,,,19787.96,0
15033020,18:44:47,18:44:47,6494,17,,,,20292.65,0
15033020,18:45:02,18:45:02,3555,18,,,,20387.22,0
15033020,18:45:43,18:45:43,3556,19,,,,20582.77,0
15033020,18:46:42,18:46:42,9023,20,,,,20942.35,0
15033020,18:49:00,18:49:00,6971,21,,1,,21816.75,
15033030,17:59:00,17:59:00,9948,1,,,1,0,
15033030,18:30:00,18:30:00,6607,2,,,,15573.28,
15033030,18:32:35,18:32:35,6585,3,,,,16273.25,0
15033030,18:33:33,18:33:33,3122,4,,,,16569.5,0
15033030,18:34:09,18:34:09,8685,5,,,,16709.15,0
15033030,18:35:28,18:35:28,4873,6,,,,16981.8,0
15033030,18:35:54,18:35:54,4874,7,,,,17154.35,0
15033030,18:36:35,18:36:35,3013,8,,,,17393.61,0
15033030,18:37:19,18:37:19,3014,9,,,,17660.75,0
15033030,18:38:03,18:38:03,3015,10,,,,17918.56,0
15033030,18:39:05,18:39:05,3016,11,,,,18293.5,0
15033030,18:39:49,18:39:49,3017,12,,,,18565.2,0
15033030,18:40:33,18:40:33,3018,13,,,,18840.54,0
15033030,18:41:40,18:41:40,4875,14,,,,19250.86,0
15033030,18:42:36,18:42:36,6492,15,,,,19555.09,0
15033030,18:43:20,18:43:20,6493,16,,,,19787.96,0
15033030,18:44:47,18:44:47,6494,17,,,,20292.65,0
15033030,18:45:02,18:45:02,3555,18,,,,20387.22,0
15033030,18:45:43,18:45:43,3556,19,,,,20582.77,0
15033030,18:46:42,18:46:42,9023,20,,,,20942.35,0
15033030,18:49:00,18:49:00,6971,21,,1,,21816.75,
15033040,17:59:00,17:59:00,9948,1,,,1,0,
15033040,18:30:00,18:30:00,6607,2,,,,15573.28,
15033040,18:32:35,18:32:35,6585,3,,,,16273.25,0
15033040,18:33:33,18:33:33,3122,4,,,,16569.5,0
15033040,18:34:09,18:34:09,8685,5,,,,16709.15,0
15033040,18:35:28,18:35:28,4873,6,,,,16981.8,0
15033040,18:35:54,18:35:54,4874,7,,,,17154.35,0
15033040,18:36:35,18:36:35,3013,8,,,,17393.61,0
15033040,18:37:19,18:37:19,3014,9,,,,17660.75,0
15033040,18:38:03,18:38:03,3015,10,,,,17918.56,0
15033040,18:39:05,18:39:05,3016,11,,,,18293.5,0
15033040,18:39:49,18:39:49,3017,12,,,,18565.2,0
15033040,18:40:33,18:40:33,3018,13,,,,18840.54,0
15033040,18:41:40,18:41:40,4875,14,,,,19250.86,0
15033040,18:42:36,18:42:36,6492,15,,,,19555.09,0
15033040,18:43:20,18:43:20,6493,16,,,,19787.96,0
15033040,18:44:47,18:44:47,6494,17,,,,20292.65,0
15033040,18:45:02,18:45:02,3555,18,,,,20387.22,0
15033040,18:45:43,18:45:43,3556,19,,,,20582.77,0
15033040,18:46:42,18:46:42,9023,20,,,,20942.35,0
15033040,18:49:00,18:49:00,6971,21,,1,,21816.75,
15033050,17:59:00,17:59:00,9948,1,,,1,0,
15033050,18:30:00,18:30:00,6607,2,,,,15573.28,
15033050,18:32:35,18:32:35,6585,3,,,,16273.25,0
15033050,18:33:33,18:33:33,3122,4,,,,16569.5,0
15033050,18:34:09,18:34:09,8685,5,,,,16709.15,0
15033050,18:35:28,18:35:28,4873,6,,,,16981.8,0
15033050,18:35:54,18:35:54,4874,7,,,,17154.35,0
15033050,18:36:35,18:36:35,3013,8,,,,17393.61,0
15033050,18:37:19,18:37:19,3014,9,,,,17660.75,0
15033050,18:38:03,18:38:03,3015,10,,,,17918.56,0
15033050,18:39:05,18:39:05,3016,11,,,,18293.5,0
15033050,18:39:49,18:39:49,3017,12,,,,18565.2,0
15033050,18:40:33,18:40:33,3018,13,,,,18840.54,0
15033050,18:41:40,18:41:40,4875,14,,,,19250.86,0
15033050,18:42:36,18:42:36,6492,15,,,,19555.09,0
15033050,18:43:20,18:43:20,6493,16,,,,19787.96,0
15033050,18:44:47,18:44:47,6494,17,,,,20292.65,0
15033050,18:45:02,18:45:02,3555,18,,,,20387.22,0
15033050,18:45:43,18:45:43,3556,19,,,,20582.77,0
15033050,18:46:42,18:46:42,9023,20,,,,20942.35,0
15033050,18:49:00,18:49:00,6971,21,,1,,21816.75,
15033060,17:59:00,17:59:00,9948,1,,,1,0,
15033060,18:30:00,18:30:00,6607,2,,,,15573.28,
15033060,18:32:35,18:32:35,6585,3,,,,16273.25,0
15033060,18:33:33,18:33:33,3122,4,,,,16569.5,0
15033060,18:34:09,18:34:09,8685,5,,,,16709.15,0
15033060,18:35:28,18:35:28,4873,6,,,,16981.8,0
15033060,18:35:54,18:35:54,4874,7,,,,17154.35,0
15033060,18:36:35,18:36:35,3013,8,,,,17393.61,0
15033060,18:37:19,18:37:19,3014,9,,,,17660.75,0
15033060,18:38:03,18:38:03,3015,10,,,,17918.56,0
15033060,18:39:05,18:39:05,3016,11,,,,18293.5,0
15033060,18:39:49,18:39:49,3017,12,,,,18565.2,0
15033060,18:40:33,18:40:33,3018,13,,,,18840.54,0
15033060,18:41:40,18:41:40,4875,14,,,,19250.86,0
15033060,18:42:36,18:42:36,6492,15,,,,19555.09,0
15033060,18:43:20,18:43:20,6493,16,,,,19787.96,0
15033060,18:44:47,18:44:47,6494,17,,,,20292.65,0
15033060,18:45:02,18:45:02,3555,18,,,,20387.22,0
15033060,18:45:43,18:45:43,3556,19,,,,20582.77,0
15033060,18:46:42,18:46:42,9023,20,,,,20942.35,0
15033060,18:49:00,18:49:00,6971,21,,1,,21816.75,
19040090,17:29:00,17:29:00,9948,1,,,1,0,
19040090,18:00:00,18:00:00,6607,2,,,,15573.28,
19040090,18:02:35,18:02:35,6585,3,,,,16273.25,0
19040090,18:03:33,18:03:33,3122,4,,,,16569.5,0
19040090,18:04:09,18:04:09,8685,5,,,,16709.15,0
19040090,18:05:28,18:05:28,4873,6,,,,16981.8,0
19040090,18:05:54,18:05:54,4874,7,,,,17154.35,0
19040090,18:06:35,18:06:35,3013,8,,,,17393.61,0
19040090,18:07:19,18:07:19,3014,9,,,,17660.75,0
19040090,18:08:03,18:08:03,3015,10,,,,17918.56,0
19040090,18:09:05,18:09:05,3016,11,,,,18293.5,0
19040090,18:09:49,18:09:49,3017,12,,,,18565.2,0
19040090,18:10:33,18:10:33,3018,13,,,,18840.54,0
19040090,18:11:40,18:11:40,4875,14,,,,19250.86,0
19040090,18:12:36,18:12:36,6492,15,,,,19555.09,0
19040090,18:13:20,18:13:20,6493,16,,,,19787.96,0
19040090,18:14:47,18:14:47,6494,17,,,,20292.65,0
19040090,18:15:02,18:15:02,3555,18,,,,20387.22,0
19040090,18:15:43,18:15:43,3556,19,,,,20582.77,0
19040090,18:16:42,18:16:42,9023,20,,,,20942.35,0
19040090,18:19:00,18:19:00,6971,21,,1,,21816.75,
19974090,16:29:00,16:29:00,9948,1,,,1,0,
19974090,17:00:00,17:00:00,6607,2,,,,15573.28,
19974090,17:02:51,17:02:51,6585,3,,,,16273.25,0
19974090,17:03:56,17:03:56,3122,4,,,,16569.5,0
19974090,17:04:35,17:04:35,8685,5,,,,16709.15,0
19974090,17:06:02,17:06:02,4873,6,,,,16981.8,0
19974090,17:06:31,17:06:31,4874,7,,,,17154.35,0
19974090,17:07:17,17:07:17,3013,8,,,,17393.61,0
19974090,17:08:05,17:08:05,3014,9,,,,17660.75,0
19974090,17:08:54,17:08:54,3015,10,,,,17918.56,0
19974090,17:10:02,17:10:02,3016,11,,,,18293.5,0
19974090,17:10:51,17:10:51,3017,12,,,,18565.2,0
19974090,17:11:39,17:11:39,3018,13,,,,18840.54,0
19974090,17:12:54,17:12:54,4875,14,,,,19250.86,0
19974090,17:13:55,17:13:55,6492,15,,,,19555.09,0
19974090,17:14:44,17:14:44,6493,16,,,,19787.96,0
19974090,17:16:21,17:16:21,6494,17,,,,20292.65,0
19974090,17:16:37,17:16:37,3555,18,,,,20387.22,0
19974090,17:17:22,17:17:22,3556,19,,,,20582.77,0
19974090,17:18:27,17:18:27,9023,20,,,,20942.35,0
19974090,17:21:00,17:21:00,6971,21,,1,,21816.75,
20697020,16:29:00,16:29:00,9948,1,,,1,0,
20697020,17:00:00,17:00:00,6607,2,,,,15573.28,
20697020,17:02:51,17:02:51,6585,3,,,,16273.25,0
20697020,17:03:56,17:03:56,3122,4,,,,16569.5,0
20697020,17:04:35,17:04:35,8685,5,,,,16709.15,0
20697020,17:06:02,17:06:02,4873,6,,,,16981.8,0
20697020,17:06:31,17:06:31,4874,7,,,,17154.35,0
20697020,17:07:17,17:07:17,3013,8,,,,17393.61,0
20697020,17:08:05,17:08:05,3014,9,,,,17660.75,0
20697020,17:08:54,17:08:54,3015,10,,,,17918.56,0
20697020,17:10:02,17:10:02,3016,11,,,,18293.5,0
20697020,17:10:51,17:10:51,3017,12,,,,18565.2,0
20697020,17:11:39,17:11:39,3018,13,,,,18840.54,0
20697020,17:12:54,17:12:54,4875,14,,,,19250.86,0
20697020,17:13:55,17:13:55,6492,15,,,,19555.09,0
20697020,17:14:44,17:14:44,6493,16,,,,19787.96,0
20697020,17:16:21,17:16:21,6494,17,,,,20292.65,0
20697020,17:16:37,17:16:37,3555,18,,,,20387.22,0
20697020,17:17:22,17:17:22,3556,19,,,,20582.77,0
20697020,17:18:27,17:18:27,9023,20,,,,20942.35,0
20697020,17:21:00,17:21:00,6971,21,,1,,21816.75,
20697030,16:29:00,16:29:00,9948,1,,,1,0,
20697030,17:00:00,17:00:00,6607,2,,,,15573.28,
20697030,17:02:51,17:02:51,6585,3,,,,16273.25,0
20697030,17:03:56,17:03:56,3122,4,,,,16569.5,0
20697030,17:04:35,17:04:35,8685,5,,,,16709.15,0
20697030,17:06:02,17:06:02,4873,6,,,,16981.8,0
20697030,17:06:31,17:06:31,4874,7,,,,17154.35,0
20697030,17:07:17,17:07:17,3013,8,,,,17393.61,0
20697030,17:08:05,17:08:05,3014,9,,,,17660.75,0
20697030,17:08:54,17:08:54,3015,10,,,,17918.56,0
20697030,17:10:02,17:10:02,3016,11,,,,18293.5,0
20697030,17:10:51,17:10:51,3017,12,,,,18565.2,0
20697030,17:11:39,17:11:39,3018,13,,,,18840.54,0
20697030,17:12:54,17:12:54,4875,14,,,,19250.86,0
20697030,17:13:55,17:13:55,6492,15,,,,19555.09,0
20697030,17:14:44,17:14:44,6493,16,,,,19787.96,0
20697030,17:16:21,17:16:21,6494,17,,,,20292.65,0
20697030,17:16:37,17:16:37,3555,18,,,,20387.22,0
20697030,17:17:22,17:17:22,3556,19,,,,20582.77,0
20697030,17:18:27,17:18:27,9023,20,,,,20942.35,0
20697030,17:21:00,17:21:00,6971,21,,1,,21816.75,
20697040,16:29:00,16:29:00,9948,1,,,1,0,
20697040,17:00:00,17:00:00,6607,2,,,,15573.28,
20697040,17:02:51,17:02:51,6585,3,,,,16273.25,0
20697040,17:03:56,17:03:56,3122,4,,,,16569.5,0
20697040,17:04:35,17:04:35,8685,5,,,,16709.15,0
20697040,17:06:02,17:06:02,4873,6,,,,16981.8,0
20697040,17:06:31,17:06:31,4874,7,,,,17154.35,0
20697040,17:07:17,17:07:17,3013,8,,,,17393.61,0
20697040,17:08:05,17:08:05,3014,9,,,,17660.75,0
20697040,17:08:54,17:08:54,3015,10,,,,17918.56,0
20697040,17:10:02,17:10:02,3016,11,,,,18293.5,0
20697040,17:10:51,17:10:51,3017,12,,,,18565.2,0
20697040,17:11:39,17:11:39,3018,13,,,,18840.54,0
20697040,17:12:54,17:12:54,4875,14,,,,19250.86,0
20697040,17:13:55,17:13:55,6492,15,,,,19555.09,0
20697040,17:14:44,17:14:44,6493,16,,,,19787.96,0
20697040,17:16:21,17:16:21,6494,17,,,,20292.65,0
20697040,17:16:37,17:16:37,3555,18,,,,20387.22,0
20697040,17:17:22,17:17:22,3556,19,,,,20582.77,0
20697040,17:18:27,17:18:27,9023,20,,,,20942.35,0
20697040,17:21:00,17:21:00,6971,21,,1,,21816.75,
20697050,16:29:00,16:29:00,9948,1,,,1,0,
20697050,17:00:00,17:00:00,6607,2,,,,15573.28,
20697050,17:02:51,17:02:51,6585,3,,,,16273.25,0
20697050,17:03:56,17:03:56,3122,4,,,,16569.5,0
20697050,17:04:35,17:04:35,8685,5,,,,16709.15,0
20697050,17:06:02,17:06:02,4873,6,,,,16981.8,0
20697050,17:06:31,17:06:31,4874,7,,,,17154.35,0
20697050,17:07:17,17:07:17,3013,8,,,,17393.61,0
20697050,17:08:05,17:08:05,3014,9,,,,17660.75,0
20697050,17:08:54,17:08:54,3015,10,,,,17918.56,0
20697050,17:10:02,17:10:02,3016,11,,,,18293.5,0
20697050,17:10:51,17:10:51,3017,12,,,,18565.2,0
20697050,17:11:39,17:11:39,3018,13,,,,18840.54,0
20697050,17:12:54,17:12:54,4875,14,,,,19250.86,0
20697050,17:13:55,17:13:55,6492,15,,,,19555.09,0
20697050,17:14:44,17:14:44,6493,16,,,,19787.96,0
20697050,17:16:21,17:16:21,6494,17,,,,20292.65,0
20697050,17:16:37,17:16:37,3555,18,,,,20387.22,0
20697050,17:17:22,17:17:22,3556,19,,,,20582.77,0
20697050,17:18:27,17:18:27,9023,20,,,,20942.35,0
20697050,17:21:00,17:21:00,6971,21,,1,,21816.75,
20697060,16:29:00,16:29:00,9948,1,,,1,0,
20697060,17:00:00,17:00:00,6607,2,,,,15573.28,
20697060,17:02:51,17:02:51,6585,3,,,,16273.25,0
20697060,17:03:56,17:03:56,3122,4,,,,16569.5,0
20697060,17:04:35,17:04:35,8685,5,,,,16709.15,0
20697060,17:06:02,17:06:02,4873,6,,,,16981.8,0
20697060,17:06:31,17:06:31,4874,7,,,,17154.35,0
20697060,17:07:17,17:07:17,3013,8,,,,17393.61,0
20697060,17:08:05,17:08:05,3014,9,,,,17660.75,0
20697060,17:08:54,17:08:54,3015,10,,,,17918.56,0
20697060,17:10:02,17:10:02,3016,11,,,,18293.5,0
20697060,17:10:51,17:10:51,3017,12,,,,18565.2,0
20697060,17:11:39,17:11:39,3018,13,,,,18840.54,0
20697060,17:12:54,17:12:54,4875,14,,,,19250.86,0
20697060,17:13:55,17:13:55,6492,15,,,,19555.09,0
20697060,17:14:44,17:14:44,6493,16,,,,19787.96,0
20697060,17:16:21,17:16:21,6494,17,,,,20292.65,0
20697060,17:16:37,17:16:37,3555,18,,,,20387.22,0
20697060,17:17:22,17:17:22,3556,19,,,,20582.77,0
20697060,17:18:27,17:18:27,9023,20,,,,20942.35,0
20697060,17:21:00,17:21:00,6971,21,,1,,21816.75,
20875090,16:00:00,16:00:00,9948,1,,,1,0,
20875090,16:31:00,16:31:00,6607,2,,,,15573.28,
20875090,16:33:51,16:33:51,6585,3,,,,16273.25,0
20875090,16:34:56,16:34:56,3122,4,,,,16569.5,0
20875090,16:35:35,16:35:35,8685,5,,,,16709.15,0
20875090,16:37:02,16:37:02,4873,6,,,,16981.8,0
20875090,16:37:31,16:37:31,4874,7,,,,17154.35,0
20875090,16:38:17,16:38:17,3013,8,,,,17393.61,0
20875090,16:39:05,16:39:05,3014,9,,,,17660.75,0
20875090,16:39:54,16:39:54,3015,10,,,,17918.56,0
20875090,16:41:02,16:41:02,3016,11,,,,18293.5,0
20875090,16:41:51,16:41:51,3017,12,,,,18565.2,0
20875090,16:42:39,16:42:39,3018,13,,,,18840.54,0
20875090,16:43:54,16:43:54,4875,14,,,,19250.86,0
20875090,16:44:55,16:44:55,6492,15,,,,19555.09,0
20875090,16:45:44,16:45:44,6493,16,,,,19787.96,0
20875090,16:47:21,16:47:21,6494,17,,,,20292.65,0
20875090,16:47:37,16:47:37,3555,18,,,,20387.22,0
20875090,16:48:22,16:48:22,3556,19,,,,20582.77,0
20875090,16:49:27,16:49:27,9023,20,,,,20942.35,0
20875090,16:52:00,16:52:00,6971,21,,1,,21816.75,
230090,14:59:00,14:59:00,9948,1,,,1,0,
230090,15:30:00,15:30:00,6607,2,,,,15573.28,
230090,15:32:51,15:32:51,6585,3,,,,16273.25,0
230090,15:33:56,15:33:56,3122,4,,,,16569.5,0
230090,15:34:35,15:34:35,8685,5,,,,16709.15,0
230090,15:36:02,15:36:02,4873,6,,,,16981.8,0
230090,15:36:31,15:36:31,4874,7,,,,17154.35,0
230090,15:37:17,15:37:17,3013,8,,,,17393.61,0
230090,15:38:05,15:38:05,3014,9,,,,17660.75,0
230090,15:38:54,15:38:54,3015,10,,,,17918.56,0
230090,15:40:02,15:40:02,3016,11,,,,18293.5,0
230090,15:40:51,15:40:51,3017,12,,,,18565.2,0
230090,15:41:39,15:41:39,3018,13,,,,18840.54,0
230090,15:42:54,15:42:54,4875,14,,,,19250.86,0
230090,15:43:55,15:43:55,6492,15,,,,19555.09,0
230090,15:44:44,15:44:44,6493,16,,,,19787.96,0
230090,15:46:21,15:46:21,6494,17,,,,20292.65,0
230090,15:46:37,15:46:37,3555,18,,,,20387.22,0
230090,15:47:22,15:47:22,3556,19,,,,20582.77,0
230090,15:48:27,15:48:27,9023,20,,,,20942.35,0
230090,15:51:00,15:51:00,6971,21,,1,,21816.75,
23273090,17:59:00,17:59:00,9948,1,,,1,0,
23273090,18:30:00,18:30:00,6607,2,,,,15573.28,
23273090,18:32:35,18:32:35,6585,3,,,,16273.25,0
23273090,18:33:33,18:33:33,3122,4,,,,16569.5,0
23273090,18:34:09,18:34:09,8685,5,,,,16709.15,0
23273090,18:35:28,18:35:28,4873,6,,,,16981.8,0
23273090,18:35:54,18:35:54,4874,7,,,,17154.35,0
23273090,18:36:35,18:36:35,3013,8,,,,17393.61,0
23273090,18:37:19,18:37:19,3014,9,,,,17660.75,0
23273090,18:38:03,18:38:03,3015,10,,,,17918.56,0
23273090,18:39:05,18:39:05,3016,11,,,,18293.5,0
23273090,18:39:49,18:39:49,3017,12,,,,18565.2,0
23273090,18:40:33,18:40:33,3018,13,,,,18840.54,0
23273090,18:41:40,18:41:40,4875,14,,,,19250.86,0
23273090,18:42:36,18:42:36,6492,15,,,,19555.09,0
23273090,18:43:20,18:43:20,6493,16,,,,19787.96,0
23273090,18:44:47,18:44:47,6494,17,,,,20292.65,0
23273090,18:45:02,18:45:02,3555,18,,,,20387.22,0
23273090,18:45:43,18:45:43,3556,19,,,,20582.77,0
23273090,18:46:42,18:46:42,9023,20,,,,20942.35,0
23273090,18:49:00,18:49:00,6971,21,,1,,21816.75,
3847020,16:59:00,16:59:00,9948,1,,,1,0,
3847020,17:30:00,17:30:00,6607,2,,,,15573.28,
3847020,17:32:51,17:32:51,6585,3,,,,16273.25,0
3847020,17:33:56,17:33:56,3122,4,,,,16569.5,0
3847020,17:34:35,17:34:35,8685,5,,,,16709.15,0
3847020,17:36:02,17:36:02,4873,6,,,,16981.8,0
3847020,17:36:31,17:36:31,4874,7,,,,17154.35,0
3847020,17:37:17,17:37:17,3013,8,,,,17393.61,0
3847020,17:38:05,17:38:05,3014,9,,,,17660.75,0
3847020,17:38:54,17:38:54,3015,10,,,,17918.56,0
3847020,17:40:02,17:40:02,3016,11,,,,18293.5,0
3847020,17:40:51,17:40:51,3017,12,,,,18565.2,0
3847020,17:41:39,17:41:39,3018,13,,,,18840.54,0
3847020,17:42:54,17:42:54,4875,14,,,,19250.86,0
3847020,17:43:55,17:43:55,6492,15,,,,19555.09,0
3847020,17:44:44,17:44:44,6493,16,,,,19787.96,0
3847020,17:46:21,17:46:21,6494,17,,,,20292.65,0
3847020,17:46:37,17:46:37,3555,18,,,,20387.22,0
3847020,17:47:22,17:47:22,3556,19,,,,20582.77,0
3847020,17:48:27,17:48:27,9023,20,,,,20942.35,0
3847020,17:51:00,17:51:00,6971,21,,1,,21816.75,
3847030,16:59:00,16:59:00,9948,1,,,1,0,
3847030,17:30:00,17:30:00,6607,2,,,,15573.28,
3847030,17:32:51,17:32:51,6585,3,,,,16273.25,0
3847030,17:33:56,17:33:56,3122,4,,,,16569.5,0
3847030,17:34:35,17:34:35,8685,5,,,,16709.15,0
3847030,17:36:02,17:36:02,4873,6,,,,16981.8,0
3847030,17:36:31,17:36:31,4874,7,,,,17154.35,0
3847030,17:37:17,17:37:17,3013,8,,,,17393.61,0
3847030,17:38:05,17:38:05,3014,9,,,,17660.75,0
3847030,17:38:54,17:38:54,3015,10,,,,17918.56,0
3847030,17:40:02,17:40:02,3016,11,,,,18293.5,0
3847030,17:40:51,17:40:51,3017,12,,,,18565.2,0
3847030,17:41:39,17:41:39,3018,13,,,,18840.54,0
3847030,17:42:54,17:42:54,4875,14,,,,19250.86,0
3847030,17:43:55,17:43:55,6492,15,,,,19555.09,0
3847030,17:44:44,17:44:44,6493,16,,,,19787.96,0
3847030,17:46:21,17:46:21,6494,17,,,,20292.65,0
3847030,17:46:37,17:46:37,3555,18,,,,20387.22,0
3847030,17:47:22,17:47:22,3556,19,,,,20582.77,0
3847030,17:48:27,17:48:27,9023,20,,,,20942.35,0
3847030,17:51:00,17:51:00,6971,21,,1,,21816.75,
3847040,16:59:00,16:59:00,9948,1,,,1,0,
3847040,17:30:00,17:30:00,6607,2,,,,15573.28,
3847040,17:32:51,17:32:51,6585,3,,,,16273.25,0
3847040,17:33:56,17:33:56,3122,4,,,,16569.5,0
3847040,17:34:35,17:34:35,8685,5,,,,16709.15,0
3847040,17:36:02,17:36:02,4873,6,,,,16981.8,0
3847040,17:36:31,17:36:31,4874,7,,,,17154.35,0
3847040,17:37:17,17:37:17,3013,8,,,,17393.61,0
3847040,17:38:05,17:38:05,3014,9,,,,17660.75,0
3847040,17:38:54,17:38:54,3015,10,,,,17918.56,0
3847040,17:40:02,17:40:02,3016,11,,,,18293.5,0
3847040,17:40:51,17:40:51,3017,12,,,,18565.2,0
3847040,17:41:39,17:41:39,3018,13,,,,18840.54,0
3847040,17:42:54,17:42:54,4875,14,,,,19250.86,0
3847040,17:43:55,17:43:55,6492,15,,,,19555.09,0
3847040,17:44:44,17:44:44,6493,16,,,,19787.96,0
3847040,17:46:21,17:46:21,6494,17,,,,20292.65,0
3847040,17:46:37,17:46:37,3555,18,,,,20387.22,0
3847040,17:47:22,17:47:22,3556,19,,,,20582.77,0
3847040,17:48:27,17:48:27,9023,20,,,,20942.35,0
3847040,17:51:00,17:51:00,6971,21,,1,,21816.75,
3847050,16:59:00,16:59:00,9948,1,,,1,0,
3847050,17:30:00,17:30:00,6607,2,,,,15573.28,
3847050,17:32:51,17:32:51,6585,3,,,,16273.25,0
3847050,17:33:56,17:33:56,3122,4,,,,16569.5,0
3847050,17:34:35,17:34:35,8685,5,,,,16709.15,0
3847050,17:36:02,17:36:02,4873,6,,,,16981.8,0
3847050,17:36:31,17:36:31,4874,7,,,,17154.35,0
3847050,17:37:17,17:37:17,3013,8,,,,17393.61,0
3847050,17:38:05,17:38:05,3014,9,,,,17660.75,0
3847050,17:38:54,17:38:54,3015,10,,,,17918.56,0
3847050,17:40:02,17:40:02,3016,11,,,,18293.5,0
3847050,17:40:51,17:40:51,3017,12,,,,18565.2,0
3847050,17:41:39,17:41:39,3018,13,,,,18840.54,0
3847050,17:42:54,17:42:54,4875,14,,,,19250.86,0
3847050,17:43:55,17:43:55,6492,15,,,,19555.09,0
3847050,17:44:44,17:44:44,6493,16,,,,19787.96,0
3847050,17:46:21,17:46:21,6494,17,,,,20292.65,0
3847050,17:46:37,17:46:37,3555,18,,,,20387.22,0
3847050,17:47:22,17:47:22,3556,19,,,,20582.77,0
3847050,17:48:27,17:48:27,9023,20,,,,20942.35,0
3847050,17:51:00,17:51:00,6971,21,,1,,21816.75,
3847060,16:59:00,16:59:00,9948,1,,,1,0,
3847060,17:30:00,17:30:00,6607,2,,,,15573.28,
3847060,17:32:51,17:32:51,6585,3,,,,16273.25,0
3847060,17:33:56,17:33:56,3122,4,,,,16569.5,0
3847060,17:34:35,17:34:35,8685,5,,,,16709.15,0
3847060,17:36:02,17:36:02,4873,6,,,,16981.8,0
3847060,17:36:31,17:36:31,4874,7,,,,17154.35,0
3847060,17:37:17,17:37:17,3013,8,,,,17393.61,0
3847060,17:38:05,17:38:05,3014,9,,,,17660.75,0
3847060,17:38:54,17:38:54,3015,10,,,,17918.56,0
3847060,17:40:02,17:40:02,3016,11,,,,18293.5,0
3847060,17:40:51,17:40:51,3017,12,,,,18565.2,0
3847060,17:41:39,17:41:39,3018,13,,,,18840.54,0
3847060,17:42:54,17:42:54,4875,14,,,,19250.86,0
3847060,17:43:55,17:43:55,6492,15,,,,19555.09,0
3847060,17:44:44,17:44:44,6493,16,,,,19787.96,0
3847060,17:46:21,17:46:21,6494,17,,,,20292.65,0
3847060,17:46:37,17:46:37,3555,18,,,,20387.22,0
3847060,17:47:22,17:47:22,3556,19,,,,20582.77,0
3847060,17:48:27,17:48:27,9023,20,,,,20942.35,0
3847060,17:51:00,17:51:00,6971,21,,1,,21816.75,
5295020,17:29:00,17:29:00,9948,1,,,1,0,
5295020,18:00:00,18:00:00,6607,2,,,,15573.28,
5295020,18:02:35,18:02:35,6585,3,,,,16273.25,0
5295020,18:03:33,18:03:33,3122,4,,,,16569.5,0
5295020,18:04:09,18:04:09,8685,5,,,,16709.15,0
5295020,18:05:28,18:05:28,4873,6,,,,16981.8,0
5295020,18:05:54,18:05:54,4874,7,,,,17154.35,0
5295020,18:06:35,18:06:35,3013,8,,,,17393.61,0
5295020,18:07:19,18:07:19,3014,9,,,,17660.75,0
5295020,18:08:03,18:08:03,3015,10,,,,17918.56,0
5295020,18:09:05,18:09:05,3016,11,,,,18293.5,0
5295020,18:09:49,18:09:49,3017,12,,,,18565.2,0
5295020,18:10:33,18:10:33,3018,13,,,,18840.54,0
5295020,18:11:40,18:11:40,4875,14,,,,19250.86,0
5295020,18:12:36,18:12:36,6492,15,,,,19555.09,0
5295020,18:13:20,18:13:20,6493,16,,,,19787.96,0
5295020,18:14:47,18:14:47,6494,17,,,,20292.65,0
5295020,18:15:02,18:15:02,3555,18,,,,20387.22,0
5295020,18:15:43,18:15:43,3556,19,,,,20582.77,0
5295020,18:16:42,18:16:42,9023,20,,,,20942.35,0
5295020,18:19:00,18:19:00,6971,21,,1,,21816.75,
5295030,17:29:00,17:29:00,9948,1,,,1,0,
5295030,18:00:00,18:00:00,6607,2,,,,15573.28,
5295030,18:02:35,18:02:35,6585,3,,,,16273.25,0
5295030,18:03:33,18:03:33,3122,4,,,,16569.5,0
5295030,18:04:09,18:04:09,8685,5,,,,16709.15,0
5295030,18:05:28,18:05:28,4873,6,,,,16981.8,0
5295030,18:05:54,18:05:54,4874,7,,,,17154.35,0
5295030,18:06:35,18:06:35,3013,8,,,,17393.61,0
5295030,18:07:19,18:07:19,3014,9,,,,17660.75,0
5295030,18:08:03,18:08:03,3015,10,,,,17918.56,0
5295030,18:09:05,18:09:05,3016,11,,,,18293.5,0
5295030,18:09:49,18:09:49,3017,12,,,,18565.2,0
5295030,18:10:33,18:10:33,3018,13,,,,18840.54,0
5295030,18:11:40,18:11:40,4875,14,,,,19250.86,0
5295030,18:12:36,18:12:36,6492,15,,,,19555.09,0
5295030,18:13:20,18:13:20,6493,16,,,,19787.96,0
5295030,18:14:47,18:14:47,6494,17,,,,20292.65,0
5295030,18:15:02,18:15:02,3555,18,,,,20387.22,0
5295030,18:15:43,18:15:43,3556,19,,,,20582.77,0
5295030,18:16:42,18:16:42,9023,20,,,,20942.35,0
5295030,18:19:00,18:19:00,6971,21,,1,,21816.75,
5295040,17:29:00,17:29:00,9948,1,,,1,0,
5295040,18:00:00,18:00:00,6607,2,,,,15573.28,
5295040,18:02:35,18:02:35,6585,3,,,,16273.25,0
5295040,18:03:33,18:03:33,3122,4,,,,16569.5,0
5295040,18:04:09,18:04:09,8685,5,,,,16709.15,0
5295040,18:05:28,18:05:28,4873,6,,,,16981.8,0
5295040,18:05:54,18:05:54,4874,7,,,,17154.35,0
5295040,18:06:35,18:06:35,3013,8,,,,17393.61,0
5295040,18:07:19,18:07:19,3014,9,,,,17660.75,0
5295040,18:08:03,18:08:03,3015,10,,,,17918.56,0
5295040,18:09:05,18:09:05,3016,11,,,,18293.5,0
5295040,18:09:49,18:09:49,3017,12,,,,18565.2,0
5295040,18:10:33,18:10:33,3018,13,,,,18840.54,0
5295040,18:11:40,18:11:40,4875,14,,,,19250.86,0
5295040,18:12:36,18:12:36,6492,15,,,,19555.09,0
5295040,18:13:20,18:13:20,6493,16,,,,19787.96,0
5295040,18:14:47,18:14:47,6494,17,,,,20292.65,0
5295040,18:15:02,18:15:02,3555,18,,,,20387.22,0
5295040,18:15:43,18:15:43,3556,19,,,,20582.77,0
5295040,18:16:42,18:16:42,9023,20,,,,20942.35,0
5295040,18:19:00,18:19:00,6971,21,,1,,21816.75,
5295050,17:29:00,17:29:00,9948,1,,,1,0,
5295050,18:00:00,18:00:00,6607,2,,,,15573.28,
5295050,18:02:35,18:02:35,6585,3,,,,16273.25,0
5295050,18:03:33,18:03:33,3122,4,,,,16569.5,0
5295050,18:04:09,18:04:09,8685,5,,,,16709.15,0
5295050,18:05:28,18:05:28,4873,6,,,,16981.8,0
5295050,18:05:54,18:05:54,4874,7,,,,17154.35,0
5295050,18:06:35,18:06:35,3013,8,,,,17393.61,0
5295050,18:07:19,18:07:19,3014,9,,,,17660.75,0
5295050,18:08:03,18:08:03,3015,10,,,,17918.56,0
5295050,18:09:05,18:09:05,3016,11,,,,18293.5,0
5295050,18:09:49,18:09:49,3017,12,,,,18565.2,0
5295050,18:10:33,18:10:33,3018,13,,,,18840.54,0
5295050,18:11:40,18:11:40,4875,14,,,,19250.86,0
5295050,18:12:36,18:12:36,6492,15,,,,19555.09,0
5295050,18:13:20,18:13:20,6493,16,,,,19787.96,0
5295050,18:14:47,18:14:47,6494,17,,,,20292.65,0
5295050,18:15:02,18:15:02,3555,18,,,,20387.22,0
5295050,18:15:43,18:15:43,3556,19,,,,20582.77,0
5295050,18:16:42,18:16:42,9023,20,,,,20942.35,0
5295050,18:19:00,18:19:00,6971,21,,1,,21816.75,
5295060,17:29:00,17:29:00,9948,1,,,1,0,
5295060,18:00:00,18:00:00,6607,2,,,,15573.28,
5295060,18:02:35,18:02:35,6585,3,,,,16273.25,0
5295060,18:03:33,18:03:33,3122,4,,,,16569.5,0
5295060,18:04:09,18:04:09,8685,5,,,,16709.15,0
5295060,18:05:28,18:05:28,4873,6,,,,16981.8,0
5295060,18:05:54,18:05:54,4874,7,,,,17154.35,0
5295060,18:06:35,18:06:35,3013,8,,,,17393.61,0
5295060,18:07:19,18:07:19,3014,9,,,,17660.75,0
5295060,18:08:03,18:08:03,3015,10,,,,17918.56,0
5295060,18:09:05,18:09:05,3016,11,,,,18293.5,0
5295060,18:09:49,18:09:49,3017,12,,,,18565.2,0
5295060,18:10:33,18:10:33,3018,13,,,,18840.54,0
5295060,18:11:40,18:11:40,4875,14,,,,19250.86,0
5295060,18:12:36,18:12:36,6492,15,,,,19555.09,0
5295060,18:13:20,18:13:20,6493,16,,,,19787.96,0
5295060,18:14:47,18:14:47,6494,17,,,,20292.65,0
5295060,18:15:02,18:15:02,3555,18,,,,20387.22,0
5295060,18:15:43,18:15:43,3556,19,,,,20582.77,0
5295060,18:16:42,18:16:42,9023,20,,,,20942.35,0
5295060,18:19:00,18:19:00,6971,21,,1,,21816.75,
5602020,16:00:00,16:00:00,9948,1,,,1,0,
5602020,16:31:00,16:31:00,6607,2,,,,15573.28,
5602020,16:33:51,16:33:51,6585,3,,,,16273.25,0
5602020,16:34:56,16:34:56,3122,4,,,,16569.5,0
5602020,16:35:35,16:35:35,8685,5,,,,16709.15,0
5602020,16:37:02,16:37:02,4873,6,,,,16981.8,0
5602020,16:37:31,16:37:31,4874,7,,,,17154.35,0
5602020,16:38:17,16:38:17,3013,8,,,,17393.61,0
5602020,16:39:05,16:39:05,3014,9,,,,17660.75,0
5602020,16:39:54,16:39:54,3015,10,,,,17918.56,0
5602020,16:41:02,16:41:02,3016,11,,,,18293.5,0
5602020,16:41:51,16:41:51,3017,12,,,,18565.2,0
5602020,16:42:39,16:42:39,3018,13,,,,18840.54,0
5602020,16:43:54,16:43:54,4875,14,,,,19250.86,0
5602020,16:44:55,16:44:55,6492,15,,,,19555.09,0
5602020,16:45:44,16:45:44,6493,16,,,,19787.96,0
5602020,16:47:21,16:47:21,6494,17,,,,20292.65,0
5602020,16:47:37,16:47:37,3555,18,,,,20387.22,0
5602020,16:48:22,16:48:22,3556,19,,,,20582.77,0
5602020,16:49:27,16:49:27,9023,20,,,,20942.35,0
5602020,16:52:00,16:52:00,6971,21,,1,,21816.75,
5602030,16:00:00,16:00:00,9948,1,,,1,0,
5602030,16:31:00,16:31:00,6607,2,,,,15573.28,
5602030,16:33:51,16:33:51,6585,3,,,,16273.25,0
5602030,16:34:56,16:34:56,3122,4,,,,16569.5,0
5602030,16:35:35,16:35:35,8685,5,,,,16709.15,0
5602030,16:37:02,16:37:02,4873,6,,,,16981.8,0
5602030,16:37:31,16:37:31,4874,7,,,,17154.35,0
5602030,16:38:17,16:38:17,3013,8,,,,17393.61,0
5602030,16:39:05,16:39:05,3014,9,,,,17660.75,0
5602030,16:39:54,16:39:54,3015,10,,,,17918.56,0
5602030,16:41:02,16:41:02,3016,11,,,,18293.5,0
5602030,16:41:51,16:41:51,3017,12,,,,18565.2,0
5602030,16:42:39,16:42:39,3018,13,,,,18840.54,0
5602030,16:43:54,16:43:54,4875,14,,,,19250.86,0
5602030,16:44:55,16:44:55,6492,15,,,,19555.09,0
5602030,16:45:44,16:45:44,6493,16,,,,19787.96,0
5602030,16:47:21,16:47:21,6494,17,,,,20292.65,0
5602030,16:47:37,16:47:37,3555,18,,,,20387.22,0
5602030,16:48:22,16:48:22,3556,19,,,,20582.77,0
5602030,16:49:27,16:49:27,9023,20,,,,20942.35,0
5602030,16:52:00,16:52:00,6971,21,,1,,21816.75,
5602040,16:00:00,16:00:00,9948,1,,,1,0,
5602040,16:31:00,16:31:00,6607,2,,,,15573.28,
5602040,16:33:51,16:33:51,6585,3,,,,16273.25,0
5602040,16:34:56,16:34:56,3122,4,,,,16569.5,0
5602040,16:35:35,16:35:35,8685,5,,,,16709.15,0
5602040,16:37:02,16:37:02,4873,6,,,,16981.8,0
5602040,16:37:31,16:37:31,4874,7,,,,17154.35,0
5602040,16:38:17,16:38:17,3013,8,,,,17393.61,0
5602040,16:39:05,16:39:05,3014,9,,,,17660.75,0
5602040,16:39:54,16:39:54,3015,10,,,,17918.56,0
5602040,16:41:02,16:41:02,3016,11,,,,18293.5,0
5602040,16:41:51,16:41:51,3017,12,,,,18565.2,0
5602040,16:42:39,16:42:39,3018,13,,,,18840.54,0
5602040,16:43:54,16:43:54,4875,14,,,,19250.86,0
5602040,16:44:55,16:44:55,6492,15,,,,19555.09,0
5602040,16:45:44,16:45:44,6493,16,,,,19787.96,0
5602040,16:47:21,16:47:21,6494,17,,,,20292.65,0
5602040,16:47:37,16:47:37,3555,18,,,,20387.22,0
5602040,16:48:22,16:48:22,3556,19,,,,20582.77,0
5602040,16:49:27,16:49:27,9023,20,,,,20942.35,0
5602040,16:52:00,16:52:00,6971,21,,1,,21816.75,
5602050,16:00:00,16:00:00,9948,1,,,1,0,
5602050,16:31:00,16:31:00,6607,2,,,,15573.28,
5602050,16:33:51,16:33:51,6585,3,,,,16273.25,0
5602050,16:34:56,16:34:56,3122,4,,,,16569.5,0
5602050,16:35:35,16:35:35,8685,5,,,,16709.15,0
5602050,16:37:02,16:37:02,4873,6,,,,16981.8,0
5602050,16:37:31,16:37:31,4874,7,,,,17154.35,0
5602050,16:38:17,16:38:17,3013,8,,,,17393.61,0
5602050,16:39:05,16:39:05,3014,9,,,,17660.75,0
5602050,16:39:54,16:39:54,3015,10,,,,17918.56,0
5602050,16:41:02,16:41:02,3016,11,,,,18293.5,0
5602050,16:41:51,16:41:51,3017,12,,,,18565.2,0
5602050,16:42:39,16:42:39,3018,13,,,,18840.54,0
5602050,16:43:54,16:43:54,4875,14,,,,19250.86,0
5602050,16:44:55,16:44:55,6492,15,,,,19555.09,0
5602050,16:45:44,16:45:44,6493,16,,,,19787.96,0
5602050,16:47:21,16:47:21,6494,17,,,,20292.65,0
5602050,16:47:37,16:47:37,3555,18,,,,20387.22,0
5602050,16:48:22,16:48:22,3556,19,,,,20582.77,0
5602050,16:49:27,16:49:27,9023,20,,,,20942.35,0
5602050,16:52:00,16:52:00,6971,21,,1,,21816.75,
5602060,16:00:00,16:00:00,9948,1,,,1,0,
5602060,16:31:00,16:31:00,6607,2,,,,15573.28,
5602060,16:33:51,16:33:51,6585,3,,,,16273.25,0
5602060,16:34:56,16:34:56,3122,4,,,,16569.5,0
5602060,16:35:35,16:35:35,8685,5,,,,16709.15,0
5602060,16:37:02,16:37:02,4873,6,,,,16981.8,0
5602060,16:37:31,16:37:31,4874,7,,,,17154.35,0
5602060,16:38:17,16:38:17,3013,8,,,,17393.61,0
5602060,16:39:05,16:39:05,3014,9,,,,17660.75,0
5602060,16:39:54,16:39:54,3015,10,,,,17918.56,0
5602060,16:41:02,16:41:02,3016,11,,,,18293.5,0
5602060,16:41:51,16:41:51,3017,12,,,,18565.2,0
5602060,16:42:39,16:42:39,3018,13,,,,18840.54,0
5602060,16:43:54,16:43:54,4875,14,,,,19250.86,0
5602060,16:44:55,16:44:55,6492,15,,,,19555.09,0
5602060,16:45:44,16:45:44,6493,16,,,,19787.96,0
5602060,16:47:21,16:47:21,6494,17,,,,20292.65,0
5602060,16:47:37,16:47:37,3555,18,,,,20387.22,0
5602060,16:48:22,16:48:22,3556,19,,,,20582.77,0
5602060,16:49:27,16:49:27,9023,20,,,,20942.35,0
5602060,16:52:00,16:52:00,6971,21,,1,,21816.75,
7330020,15:29:00,15:29:00,9948,1,,,1,0,
7330020,16:00:00,16:00:00,6607,2,,,,15573.28,
7330020,16:02:51,16:02:51,6585,3,,,,16273.25,0
7330020,16:03:56,16:03:56,3122,4,,,,16569.5,0
7330020,16:04:35,16:04:35,8685,5,,,,16709.15,0
7330020,16:06:02,16:06:02,4873,6,,,,16981.8,0
7330020,16:06:31,16:06:31,4874,7,,,,17154.35,0
7330020,16:07:17,16:07:17,3013,8,,,,17393.61,0
7330020,16:08:05,16:08:05,3014,9,,,,17660.75,0
7330020,16:08:54,16:08:54,3015,10,,,,17918.56,0
7330020,16:10:02,16:10:02,3016,11,,,,18293.5,0
7330020,16:10:51,16:10:51,3017,12,,,,18565.2,0
7330020,16:11:39,16:11:39,3018,13,,,,18840.54,0
7330020,16:12:54,16:12:54,4875,14,,,,19250.86,0
7330020,16:13:55,16:13:55,6492,15,,,,19555.09,0
7330020,16:14:44,16:14:44,6493,16,,,,19787.96,0
7330020,16:16:21,16:16:21,6494,17,,,,20292.65,0
7330020,16:16:37,16:16:37,3555,18,,,,20387.22,0
7330020,16:17:22,16:17:22,3556,19,,,,20582.77,0
7330020,16:18:27,16:18:27,9023,20,,,,20942.35,0
7330020,16:21:00,16:21:00,6971,21,,1,,21816.75,
7330030,15:29:00,15:29:00,9948,1,,,1,0,
7330030,16:00:00,16:00:00,6607,2,,,,15573.28,
7330030,16:02:51,16:02:51,6585,3,,,,16273.25,0
7330030,16:03:56,16:03:56,3122,4,,,,16569.5,0
7330030,16:04:35,16:04:35,8685,5,,,,16709.15,0
7330030,16:06:02,16:06:02,4873,6,,,,16981.8,0
7330030,16:06:31,16:06:31,4874,7,,,,17154.35,0
7330030,16:07:17,16:07:17,3013,8,,,,17393.61,0
7330030,16:08:05,16:08:05,3014,9,,,,17660.75,0
7330030,16:08:54,16:08:54,3015,10,,,,17918.56,0
7330030,16:10:02,16:10:02,3016,11,,,,18293.5,0
7330030,16:10:51,16:10:51,3017,12,,,,18565.2,0
7330030,16:11:39,16:11:39,3018,13,,,,18840.54,0
7330030,16:12:54,16:12:54,4875,14,,,,19250.86,0
7330030,16:13:55,16:13:55,6492,15,,,,19555.09,0
7330030,16:14:44,16:14:44,6493,16,,,,19787.96,0
7330030,16:16:21,16:16:21,6494,17,,,,20292.65,0
7330030,16:16:37,16:16:37,3555,18,,,,20387.22,0
7330030,16:17:22,16:17:22,3556,19,,,,20582.77,0
7330030,16:18:27,16:18:27,9023,20,,,,20942.35,0
7330030,16:21:00,16:21:00,6971,21,,1,,21816.75,
7330040,15:29:00,15:29:00,9948,1,,,1,0,
7330040,16:00:00,16:00:00,6607,2,,,,15573.28,
7330040,16:02:51,16:02:51,6585,3,,,,16273.25,0
7330040,16:03:56,16:03:56,3122,4,,,,16569.5,0
7330040,16:04:35,16:04:35,8685,5,,,,16709.15,0
7330040,16:06:02,16:06:02,4873,6,,,,16981.8,0
7330040,16:06:31,16:06:31,4874,7,,,,17154.35,0
7330040,16:07:17,16:07:17,3013,8,,,,17393.61,0
7330040,16:08:05,16:08:05,3014,9,,,,17660.75,0
7330040,16:08:54,16:08:54,3015,10,,,,17918.56,0
7330040,16:10:02,16:10:02,3016,11,,,,18293.5,0
7330040,16:10:51,16:10:51,3017,12,,,,18565.2,0
7330040,16:11:39,16:11:39,3018,13,,,,18840.54,0
7330040,16:12:54,16:12:54,4875,14,,,,19250.86,0
7330040,16:13:55,16:13:55,6492,15,,,,19555.09,0
7330040,16:14:44,16:14:44,6493,16,,,,19787.96,0
7330040,16:16:21,16:16:21,6494,17,,,,20292.65,0
7330040,16:16:37,16:16:37,3555,18,,,,20387.22,0
7330040,16:17:22,16:17:22,3556,19,,,,20582.77,0
7330040,16:18:27,16:18:27,9023,20,,,,20942.35,0
7330040,16:21:00,16:21:00,6971,21,,1,,21816.75,
7330050,15:29:00,15:29:00,9948,1,,,1,0,
7330050,16:00:00,16:00:00,6607,2,,,,15573.28,
7330050,16:02:51,16:02:51,6585,3,,,,16273.25,0
7330050,16:03:56,16:03:56,3122,4,,,,16569.5,0
7330050,16:04:35,16:04:35,8685,5,,,,16709.15,0
7330050,16:06:02,16:06:02,4873,6,,,,16981.8,0
7330050,16:06:31,16:06:31,4874,7,,,,17154.35,0
7330050,16:07:17,16:07:17,3013,8,,,,17393.61,0
7330050,16:08:05,16:08:05,3014,9,,,,17660.75,0
7330050,16:08:54,16:08:54,3015,10,,,,17918.56,0
7330050,16:10:02,16:10:02,3016,11,,,,18293.5,0
7330050,16:10:51,16:10:51,3017,12,,,,18565.2,0
7330050,16:11:39,16:11:39,3018,13,,,,18840.54,0
7330050,16:12:54,16:12:54,4875,14,,,,19250.86,0
7330050,16:13:55,16:13:55,6492,15,,,,19555.09,0
7330050,16:14:44,16:14:44,6493,16,,,,19787.96,0
7330050,16:16:21,16:16:21,6494,17,,,,20292.65,0
7330050,16:16:37,16:16:37,3555,18,,,,20387.22,0
7330050,16:17:22,16:17:22,3556,19,,,,20582.77,0
7330050,16:18:27,16:18:27,9023,20,,,,20942.35,0
7330050,16:21:00,16:21:00,6971,21,,1,,21816.75,
7330060,15:29:00,15:29:00,9948,1,,,1,0,
7330060,16:00:00,16:00:00,6607,2,,,,15573.28,
7330060,16:02:51,16:02:51,6585,3,,,,16273.25,0
7330060,16:03:56,16:03:56,3122,4,,,,16569.5,0
7330060,16:04:35,16:04:35,8685,5,,,,16709.15,0
7330060,16:06:02,16:06:02,4873,6,,,,16981.8,0
7330060,16:06:31,16:06:31,4874,7,,,,17154.35,0
7330060,16:07:17,16:07:17,3013,8,,,,17393.61,0
7330060,16:08:05,16:08:05,3014,9,,,,17660.75,0
7330060,16:08:54,16:08:54,3015,10,,,,17918.56,0
7330060,16:10:02,16:10:02,3016,11,,,,18293.5,0
7330060,16:10:51,16:10:51,3017,12,,,,18565.2,0
7330060,16:11:39,16:11:39,3018,13,,,,18840.54,0
7330060,16:12:54,16:12:54,4875,14,,,,19250.86,0
7330060,16:13:55,16:13:55,6492,15,,,,19555.09,0
7330060,16:14:44,16:14:44,6493,16,,,,19787.96,0
7330060,16:16:21,16:16:21,6494,17,,,,20292.65,0
7330060,16:16:37,16:16:37,3555,18,,,,20387.22,0
7330060,16:17:22,16:17:22,3556,19,,,,20582.77,0
7330060,16:18:27,16:18:27,9023,20,,,,20942.35,0
7330060,16:21:00,16:21:00,6971,21,,1,,21816.75,
876090,15:29:00,15:29:00,9948,1,,,1,0,
876090,16:00:00,16:00:00,6607,2,,,,15573.28,
876090,16:02:51,16:02:51,6585,3,,,,16273.25,0
876090,16:03:56,16:03:56,3122,4,,,,16569.5,0
876090,16:04:35,16:04:35,8685,5,,,,16709.15,0
876090,16:06:02,16:06:02,4873,6,,,,16981.8,0
876090,16:06:31,16:06:31,4874,7,,,,17154.35,0
876090,16:07:17,16:07:17,3013,8,,,,17393.61,0
876090,16:08:05,16:08:05,3014,9,,,,17660.75,0
876090,16:08:54,16:08:54,3015,10,,,,17918.56,0
876090,16:10:02,16:10:02,3016,11,,,,18293.5,0
876090,16:10:51,16:10:51,3017,12,,,,18565.2,0
876090,16:11:39,16:11:39,3018,13,,,,18840.54,0
876090,16:12:54,16:12:54,4875,14,,,,19250.86,0
876090,16:13:55,16:13:55,6492,15,,,,19555.09,0
876090,16:14:44,16:14:44,6493,16,,,,19787.96,0
876090,16:16:21,16:16:21,6494,17,,,,20292.65,0
876090,16:16:37,16:16:37,3555,18,,,,20387.22,0
876090,16:17:22,16:17:22,3556,19,,,,20582.77,0
876090,16:18:27,16:18:27,9023,20,,,,20942.35,0
876090,16:21:00,16:21:00,6971,21,,1,,21816.75,
9272090,16:59:00,16:59:00,9948,1,,,1,0,
9272090,17:30:00,17:30:00,6607,2,,,,15573.28,
9272090,17:32:51,17:32:51,6585,3,,,,16273.25,0
9272090,17:33:56,17:33:56,3122,4,,,,16569.5,0
9272090,17:34:35,17:34:35,8685,5,,,,16709.15,0
9272090,17:36:02,17:36:02,4873,6,,,,16981.8,0
9272090,17:36:31,17:36:31,4874,7,,,,17154.35,0
9272090,17:37:17,17:37:17,3013,8,,,,17393.61,0
9272090,17:38:05,17:38:05,3014,9,,,,17660.75,0
9272090,17:38:54,17:38:54,3015,10,,,,17918.56,0
9272090,17:40:02,17:40:02,3016,11,,,,18293.5,0
9272090,17:40:51,17:40:51,3017,12,,,,18565.2,0
9272090,17:41:39,17:41:39,3018,13,,,,18840.54,0
9272090,17:42:54,17:42:54,4875,14,,,,19250.86,0
9272090,17:43:55,17:43:55,6492,15,,,,19555.09,0
9272090,17:44:44,17:44:44,6493,16,,,,19787.96,0
9272090,17:46:21,17:46:21,6494,17,,,,20292.65,0
9272090,17:46:37,17:46:37,3555,18,,,,20387.22,0
9272090,17:47:22,17:47:22,3556,19,,,,20582.77,0
9272090,17:48:27,17:48:27,9023,20,,,,20942.35,0
9272090,17:51:00,17:51:00,6971,21,,1,,21816.75,
9435020,14:59:00,14:59:00,9948,1,,,1,0,
9435020,15:30:00,15:30:00,6607,2,,,,15573.28,
9435020,15:32:51,15:32:51,6585,3,,,,16273.25,0
9435020,15:33:56,15:33:56,3122,4,,,,16569.5,0
9435020,15:34:35,15:34:35,8685,5,,,,16709.15,0
9435020,15:36:02,15:36:02,4873,6,,,,16981.8,0
9435020,15:36:31,15:36:31,4874,7,,,,17154.35,0
9435020,15:37:17,15:37:17,3013,8,,,,17393.61,0
9435020,15:38:05,15:38:05,3014,9,,,,17660.75,0
9435020,15:38:54,15:38:54,3015,10,,,,17918.56,0
9435020,15:40:02,15:40:02,3016,11,,,,18293.5,0
9435020,15:40:51,15:40:51,3017,12,,,,18565.2,0
9435020,15:41:39,15:41:39,3018,13,,,,18840.54,0
9435020,15:42:54,15:42:54,4875,14,,,,19250.86,0
9435020,15:43:55,15:43:55,6492,15,,,,19555.09,0
9435020,15:44:44,15:44:44,6493,16,,,,19787.96,0
9435020,15:46:21,15:46:21,6494,17,,,,20292.65,0
9435020,15:46:37,15:46:37,3555,18,,,,20387.22,0
9435020,15:47:22,15:47:22,3556,19,,,,20582.77,0
9435020,15:48:27,15:48:27,9023,20,,,,20942.35,0
9435020,15:51:00,15:51:00,6971,21,,1,,21816.75,
9435030,14:59:00,14:59:00,9948,1,,,1,0,
9435030,15:30:00,15:30:00,6607,2,,,,15573.28,
9435030,15:32:51,15:32:51,6585,3,,,,16273.25,0
9435030,15:33:56,15:33:56,3122,4,,,,16569.5,0
9435030,15:34:35,15:34:35,8685,5,,,,16709.15,0
9435030,15:36:02,15:36:02,4873,6,,,,16981.8,0
9435030,15:36:31,15:36:31,4874,7,,,,17154.35,0
9435030,15:37:17,15:37:17,3013,8,,,,17393.61,0
9435030,15:38:05,15:38:05,3014,9,,,,17660.75,0
9435030,15:38:54,15:38:54,3015,10,,,,17918.56,0
9435030,15:40:02,15:40:02,3016,11,,,,18293.5,0
9435030,15:40:51,15:40:51,3017,12,,,,18565.2,0
9435030,15:41:39,15:41:39,3018,13,,,,18840.54,0
9435030,15:42:54,15:42:54,4875,14,,,,19250.86,0
9435030,15:43:55,15:43:55,6492,15,,,,19555.09,0
9435030,15:44:44,15:44:44,6493,16,,,,19787.96,0
9435030,15:46:21,15:46:21,6494,17,,,,20292.65,0
9435030,15:46:37,15:46:37,3555,18,,,,20387.22,0
9435030,15:47:22,15:47:22,3556,19,,,,20582.77,0
9435030,15:48:27,15:48:27,9023,20,,,,20942.35,0
9435030,15:51:00,15:51:00,6971,21,,1,,21816.75,
9435040,14:59:00,14:59:00,9948,1,,,1,0,
9435040,15:30:00,15:30:00,6607,2,,,,15573.28,
9435040,15:32:51,15:32:51,6585,3,,,,16273.25,0
9435040,15:33:56,15:33:56,3122,4,,,,16569.5,0
9435040,15:34:35,15:34:35,8685,5,,,,16709.15,0
9435040,15:36:02,15:36:02,4873,6,,,,16981.8,0
9435040,15:36:31,15:36:31,4874,7,,,,17154.35,0
9435040,15:37:17,15:37:17,3013,8,,,,17393.61,0
9435040,15:38:05,15:38:05,3014,9,,,,17660.75,0
9435040,15:38:54,15:38:54,3015,10,,,,17918.56,0
9435040,15:40:02,15:40:02,3016,11,,,,18293.5,0
9435040,15:40:51,15:40:51,3017,12,,,,18565.2,0
9435040,15:41:39,15:41:39,3018,13,,,,18840.54,0
9435040,15:42:54,15:42:54,4875,14,,,,19250.86,0
9435040,15:43:55,15:43:55,6492,15,,,,19555.09,0
9435040,15:44:44,15:44:44,6493,16,,,,19787.96,0
9435040,15:46:21,15:46:21,6494,17,,,,20292.65,0
9435040,15:46:37,15:46:37,3555,18,,,,20387.22,0
9435040,15:47:22,15:47:22,3556,19,,,,20582.77,0
9435040,15:48:27,15:48:27,9023,20,,,,20942.35,0
9435040,15:51:00,15:51:00,6971,21,,1,,21816.75,
9435050,14:59:00,14:59:00,9948,1,,,1,0,
9435050,15:30:00,15:30:00,6607,2,,,,15573.28,
9435050,15:32:51,15:32:51,6585,3,,,,16273.25,0
9435050,15:33:56,15:33:56,3122,4,,,,16569.5,0
9435050,15:34:35,15:34:35,8685,5,,,,16709.15,0
9435050,15:36:02,15:36:02,4873,6,,,,16981.8,0
9435050,15:36:31,15:36:31,4874,7,,,,17154.35,0
9435050,15:37:17,15:37:17,3013,8,,,,17393.61,0
9435050,15:38:05,15:38:05,3014,9,,,,17660.75,0
9435050,15:38:54,15:38:54,3015,10,,,,17918.56,0
9435050,15:40:02,15:40:02,3016,11,,,,18293.5,0
9435050,15:40:51,15:40:51,3017,12,,,,18565.2,0
9435050,15:41:39,15:41:39,3018,13,,,,18840.54,0
9435050,15:42:54,15:42:54,4875,14,,,,19250.86,0
9435050,15:43:55,15:43:55,6492,15,,,,19555.09,0
9435050,15:44:44,15:44:44,6493,16,,,,19787.96,0
9435050,15:46:21,15:46:21,6494,17,,,,20292.65,0
9435050,15:46:37,15:46:37,3555,18,,,,20387.22,0
9435050,15:47:22,15:47:22,3556,19,,,,20582.77,0
9435050,15:48:27,15:48:27,9023,20,,,,20942.35,0
9435050,15:51:00,15:51:00,6971,21,,1,,21816.75,
9435060,14:59:00,14:59:00,9948,1,,,1,0,
9435060,15:30:00,15:30:00,6607,2,,,,15573.28,
9435060,15:32:51,15:32:51,6585,3,,,,16273.25,0
9435060,15:33:56,15:33:56,3122,4,,,,16569.5,0
9435060,15:34:35,15:34:35,8685,5,,,,16709.15,0
9435060,15:36:02,15:36:02,4873,6,,,,16981.8,0
9435060,15:36:31,15:36:31,4874,7,,,,17154.35,0
9435060,15:37:17,15:37:17,3013,8,,,,17393.61,0
9435060,15:38:05,15:38:05,3014,9,,,,17660.75,0
9435060,15:38:54,15:38:54,3015,10,,,,17918.56,0
9435060,15:40:02,15:40:02,3016,11,,,,18293.5,0
9435060,15:40:51,15:40:51,3017,12,,,,18565.2,0
9435060,15:41:39,15:41:39,3018,13,,,,18840.54,0
9435060,15:42:54,15:42:54,4875,14,,,,19250.86,0
9435060,15:43:55,15:43:55,6492,15,,,,19555.09,0
9435060,15:44:44,15:44:44,6493,16,,,,19787.96,0
9435060,15:46:21,15:46:21,6494,17,,,,20292.65,0
9435060,15:46:37,15:46:37,3555,18,,,,20387.22,0
9435060,15:47:22,15:47:22,3556,19,,,,20582.77,0
9435060,15:48:27,15:48:27,9023,20,,,,20942.35,0
9435060,15:51:00,15:51:00,6971,21,,1,,21816.75,
11932090,07:24:00,07:24:00,9515,1,,,1,0,
11932090,07:26:16,07:26:16,3523,2,,,,942.76,0
11932090,07:27:04,07:27:04,9512,3,,,,1143.92,0
11932090,07:27:28,07:27:28,6489,4,,,,1271.39,0
11932090,07:28:04,07:28:04,6490,5,,,,1457.57,0
11932090,07:29:18,07:29:18,6491,6,,,,1967.41,0
11932090,07:30:10,07:30:10,4867,7,,,,2280.44,0
11932090,07:30:39,07:30:39,4868,8,,,,2416.45,0
11932090,07:31:49,07:31:49,3108,9,,,,2732.12,0
11932090,07:32:31,07:32:31,3109,10,,,,2976.59,0
11932090,07:34:01,07:34:01,3110,11,,,,3399.34,0
11932090,07:34:28,07:34:28,3111,12,,,,3548.9,0
11932090,07:35:44,07:35:44,3112,13,,,,3898.8,0
11932090,07:36:42,07:36:42,3113,14,,,,4127.26,0
11932090,07:37:14,07:37:14,3114,15,,,,4296.89,0
11932090,07:39:35,07:39:35,4869,16,,,,4652.09,0
11932090,07:40:13,07:40:13,4870,17,,,,4807.21,0
11932090,07:40:45,07:40:45,3006,18,,,,4997.97,0
11932090,07:41:25,07:41:25,4871,19,,,,5294.51,0
11932090,07:43:00,07:43:00,6608,20,,,,5993.02,
11932090,07:49:34,07:49:34,4848,21,,1,,9358.25,0
11932090,07:50:05,07:50:05,4853,22,,1,,9673.68,0
11932090,07:54:00,07:54:00,818,23,,1,,12138.86,
11932090,07:57:20,07:57:20,9508,24,,1,,13788.26,0
11932090,07:58:08,07:58:08,158,25,,1,,14207.68,0
11932090,08:01:12,08:01:12,4042,26,,1,,15680.45,0
11932090,08:09:16,08:09:16,4043,27,,1,,19437.96,0
11932090,08:10:52,08:10:52,10377,28,,1,,20116.45,0
11932090,08:14:00,08:14:00,9944,29,,1,,21791.92,
12448020,06:24:00,06:24:00,9515,1,,,1,0,
12448020,06:26:09,06:26:09,3523,2,,,,942.76,0
12448020,06:26:54,06:26:54,9512,3,,,,1143.92,0
12448020,06:27:17,06:27:17,6489,4,,,,1271.39,0
12448020,06:27:51,06:27:51,6490,5,,,,1457.57,0
12448020,06:29:01,06:29:01,6491,6,,,,1967.41,0
12448020,06:29:50,06:29:50,4867,7,,,,2280.44,0
12448020,06:30:18,06:30:18,4868,8,,,,2416.45,0
12448020,06:31:24,06:31:24,3108,9,,,,2732.12,0
12448020,06:32:04,06:32:04,3109,10,,,,2976.59,0
12448020,06:33:29,06:33:29,3110,11,,,,3399.34,0
12448020,06:33:55,06:33:55,3111,12,,,,3548.9,0
12448020,06:35:07,06:35:07,3112,13,,,,3898.8,0
12448020,06:36:02,06:36:02,3113,14,,,,4127.26,0
12448020,06:36:32,06:36:32,3114,15,,,,4296.89,0
12448020,06:38:46,06:38:46,4869,16,,,,4652.09,0
12448020,06:39:22,06:39:22,4870,17,,,,4807.21,0
12448020,06:39:52,06:39:52,3006,18,,,,4997.97,0
12448020,06:40:30,06:40:30,4871,19,,,,5294.51,0
12448020,06:42:00,06:42:00,6608,20,,,,5993.02,
12448020,06:48:34,06:48:34,4848,21,,1,,9358.25,0
12448020,06:49:05,06:49:05,4853,22,,1,,9673.68,0
12448020,06:53:00,06:53:00,818,23,,1,,12138.86,
12448020,06:56:20,06:56:20,9508,24,,1,,13788.26,0
12448020,06:57:08,06:57:08,158,25,,1,,14207.68,0
12448020,07:00:12,07:00:12,4042,26,,1,,15680.45,0
12448020,07:08:16,07:08:16,4043,27,,1,,19437.96,0
12448020,07:09:52,07:09:52,10377,28,,1,,20116.45,0
12448020,07:13:00,07:13:00,9944,29,,1,,21791.92,
12448030,06:24:00,06:24:00,9515,1,,,1,0,
12448030,06:26:09,06:26:09,3523,2,,,,942.76,0
12448030,06:26:54,06:26:54,9512,3,,,,1143.92,0
12448030,06:27:17,06:27:17,6489,4,,,,1271.39,0
12448030,06:27:51,06:27:51,6490,5,,,,1457.57,0
12448030,06:29:01,06:29:01,6491,6,,,,1967.41,0
12448030,06:29:50,06:29:50,4867,7,,,,2280.44,0
12448030,06:30:18,06:30:18,4868,8,,,,2416.45,0
12448030,06:31:24,06:31:24,3108,9,,,,2732.12,0
12448030,06:32:04,06:32:04,3109,10,,,,2976.59,0
12448030,06:33:29,06:33:29,3110,11,,,,3399.34,0
12448030,06:33:55,06:33:55,3111,12,,,,3548.9,0
12448030,06:35:07,06:35:07,3112,13,,,,3898.8,0
12448030,06:36:02,06:36:02,3113,14,,,,4127.26,0
12448030,06:36:32,06:36:32,3114,15,,,,4296.89,0
12448030,06:38:46,06:38:46,4869,16,,,,4652.09,0
12448030,06:39:22,06:39:22,4870,17,,,,4807.21,0
12448030,06:39:52,06:39:52,3006,18,,,,4997.97,0
12448030,06:40:30,06:40:30,4871,19,,,,5294.51,0
12448030,06:42:00,06:42:00,6608,20,,,,5993.02,
12448030,06:48:34,06:48:34,4848,21,,1,,9358.25,0
12448030,06:49:05,06:49:05,4853,22,,1,,9673.68,0
12448030,06:53:00,06:53:00,818,23,,1,,12138.86,
12448030,06:56:20,06:56:20,9508,24,,1,,13788.26,0
12448030,06:57:08,06:57:08,158,25,,1,,14207.68,0
12448030,07:00:12,07:00:12,4042,26,,1,,15680.45,0
12448030,07:08:16,07:08:16,4043,27,,1,,19437.96,0
12448030,07:09:52,07:09:52,10377,28,,1,,20116.45,0
12448030,07:13:00,07:13:00,9944,29,,1,,21791.92,
12448040,06:24:00,06:24:00,9515,1,,,1,0,
12448040,06:26:09,06:26:09,3523,2,,,,942.76,0
12448040,06:26:54,06:26:54,9512,3,,,,1143.92,0
12448040,06:27:17,06:27:17,6489,4,,,,1271.39,0
12448040,06:27:51,06:27:51,6490,5,,,,1457.57,0
12448040,06:29:01,06:29:01,6491,6,,,,1967.41,0
12448040,06:29:50,06:29:50,4867,7,,,,2280.44,0
12448040,06:30:18,06:30:18,4868,8,,,,2416.45,0
12448040,06:31:24,06:31:24,3108,9,,,,2732.12,0
12448040,06:32:04,06:32:04,3109,10,,,,2976.59,0
12448040,06:33:29,06:33:29,3110,11,,,,3399.34,0
12448040,06:33:55,06:33:55,3111,12,,,,3548.9,0
12448040,06:35:07,06:35:07,3112,13,,,,3898.8,0
12448040,06:36:02,06:36:02,3113,14,,,,4127.26,0
12448040,06:36:32,06:36:32,3114,15,,,,4296.89,0
12448040,06:38:46,06:38:46,4869,16,,,,4652.09,0
12448040,06:39:22,06:39:22,4870,17,,,,4807.21,0
12448040,06:39:52,06:39:52,3006,18,,,,4997.97,0
12448040,06:40:30,06:40:30,4871,19,,,,5294.51,0
12448040,06:42:00,06:42:00,6608,20,,,,5993.02,
12448040,06:48:34,06:48:34,4848,21,,1,,9358.25,0
12448040,06:49:05,06:49:05,4853,22,,1,,9673.68,0
12448040,06:53:00,06:53:00,818,23,,1,,12138.86,
12448040,06:56:20,06:56:20,9508,24,,1,,13788.26,0
12448040,06:57:08,06:57:08,158,25,,1,,14207.68,0
12448040,07:00:12,07:00:12,4042,26,,1,,15680.45,0
12448040,07:08:16,07:08:16,4043,27,,1,,19437.96,0
12448040,07:09:52,07:09:52,10377,28,,1,,20116.45,0
12448040,07:13:00,07:13:00,9944,29,,1,,21791.92,
12448050,06:24:00,06:24:00,9515,1,,,1,0,
12448050,06:26:09,06:26:09,3523,2,,,,942.76,0
12448050,06:26:54,06:26:54,9512,3,,,,1143.92,0
12448050,06:27:17,06:27:17,6489,4,,,,1271.39,0
12448050,06:27:51,06:27:51,6490,5,,,,1457.57,0
12448050,06:29:01,06:29:01,6491,6,,,,1967.41,0
12448050,06:29:50,06:29:50,4867,7,,,,2280.44,0
12448050,06:30:18,06:30:18,4868,8,,,,2416.45,0
12448050,06:31:24,06:31:24,3108,9,,,,2732.12,0
12448050,06:32:04,06:32:04,3109,10,,,,2976.59,0
12448050,06:33:29,06:33:29,3110,11,,,,3399.34,0
12448050,06:33:55,06:33:55,3111,12,,,,3548.9,0
12448050,06:35:07,06:35:07,3112,13,,,,3898.8,0
12448050,06:36:02,06:36:02,3113,14,,,,4127.26,0
12448050,06:36:32,06:36:32,3114,15,,,,4296.89,0
12448050,06:38:46,06:38:46,4869,16,,,,4652.09,0
12448050,06:39:22,06:39:22,4870,17,,,,4807.21,0
12448050,06:39:52,06:39:52,3006,18,,,,4997.97,0
12448050,06:40:30,06:40:30,4871,19,,,,5294.51,0
12448050,06:42:00,06:42:00,6608,20,,,,5993.02,
12448050,06:48:34,06:48:34,4848,21,,1,,9358.25,0
12448050,06:49:05,06:49:05,4853,22,,1,,9673.68,0
12448050,06:53:00,06:53:00,818,23,,1,,12138.86,
12448050,06:56:20,06:56:20,9508,24,,1,,13788.26,0
12448050,06:57:08,06:57:08,158,25,,1,,14207.68,0
12448050,07:00:12,07:00:12,4042,26,,1,,15680.45,0
12448050,07:08:16,07:08:16,4043,27,,1,,19437.96,0
12448050,07:09:52,07:09:52,10377,28,,1,,20116.45,0
12448050,07:13:00,07:13:00,9944,29,,1,,21791.92,
12448060,06:24:00,06:24:00,9515,1,,,1,0,
12448060,06:26:09,06:26:09,3523,2,,,,942.76,0
12448060,06:26:54,06:26:54,9512,3,,,,1143.92,0
12448060,06:27:17,06:27:17,6489,4,,,,1271.39,0
12448060,06:27:51,06:27:51,6490,5,,,,1457.57,0
12448060,06:29:01,06:29:01,6491,6,,,,1967.41,0
12448060,06:29:50,06:29:50,4867,7,,,,2280.44,0
12448060,06:30:18,06:30:18,4868,8,,,,2416.45,0
12448060,06:31:24,06:31:24,3108,9,,,,2732.12,0
12448060,06:32:04,06:32:04,3109,10,,,,2976.59,0
12448060,06:33:29,06:33:29,3110,11,,,,3399.34,0
12448060,06:33:55,06:33:55,3111,12,,,,3548.9,0
12448060,06:35:07,06:35:07,3112,13,,,,3898.8,0
12448060,06:36:02,06:36:02,3113,14,,,,4127.26,0
12448060,06:36:32,06:36:32,3114,15,,,,4296.89,0
12448060,06:38:46,06:38:46,4869,16,,,,4652.09,0
12448060,06:39:22,06:39:22,4870,17,,,,4807.21,0
12448060,06:39:52,06:39:52,3006,18,,,,4997.97,0
12448060,06:40:30,06:40:30,4871,19,,,,5294.51,0
12448060,06:42:00,06:42:00,6608,20,,,,5993.02,
12448060,06:48:34,06:48:34,4848,21,,1,,9358.25,0
12448060,06:49:05,06:49:05,4853,22,,1,,9673.68,0
12448060,06:53:00,06:53:00,818,23,,1,,12138.86,
12448060,06:56:20,06:56:20,9508,24,,1,,13788.26,0
12448060,06:57:08,06:57:08,158,25,,1,,14207.68,0
12448060,07:00:12,07:00:12,4042,26,,1,,15680.45,0
12448060,07:08:16,07:08:16,4043,27,,1,,19437.96,0
12448060,07:09:52,07:09:52,10377,28,,1,,20116.45,0
12448060,07:13:00,07:13:00,9944,29,,1,,21791.92,
15771020,08:39:00,08:39:00,9515,1,,,1,0,
15771020,08:41:16,08:41:16,3523,2,,,,942.76,0
15771020,08:42:04,08:42:04,9512,3,,,,1143.92,0
15771020,08:42:28,08:42:28,6489,4,,,,1271.39,0
15771020,08:43:04,08:43:04,6490,5,,,,1457.57,0
15771020,08:44:18,08:44:18,6491,6,,,,1967.41,0
15771020,08:45:10,08:45:10,4867,7,,,,2280.44,0
15771020,08:45:39,08:45:39,4868,8,,,,2416.45,0
15771020,08:46:49,08:46:49,3108,9,,,,2732.12,0
15771020,08:47:31,08:47:31,3109,10,,,,2976.59,0
15771020,08:49:01,08:49:01,3110,11,,,,3399.34,0
15771020,08:49:28,08:49:28,3111,12,,,,3548.9,0
15771020,08:50:44,08:50:44,3112,13,,,,3898.8,0
15771020,08:51:42,08:51:42,3113,14,,,,4127.26,0
15771020,08:52:14,08:52:14,3114,15,,,,4296.89,0
15771020,08:54:35,08:54:35,4869,16,,,,4652.09,0
15771020,08:55:13,08:55:13,4870,17,,,,4807.21,0
15771020,08:55:45,08:55:45,3006,18,,,,4997.97,0
15771020,08:56:25,08:56:25,4871,19,,,,5294.51,0
15771020,08:58:00,08:58:00,6608,20,,,,5993.02,
15771020,09:04:34,09:04:34,4848,21,,1,,9358.25,0
15771020,09:05:05,09:05:05,4853,22,,1,,9673.68,0
15771020,09:09:00,09:09:00,818,23,,1,,12138.86,
15771020,09:12:20,09:12:20,9508,24,,1,,13788.26,0
15771020,09:13:08,09:13:08,158,25,,1,,14207.68,0
15771020,09:16:12,09:16:12,4042,26,,1,,15680.45,0
15771020,09:24:16,09:24:16,4043,27,,1,,19437.96,0
15771020,09:25:52,09:25:52,10377,28,,1,,20116.45,0
15771020,09:29:00,09:29:00,9944,29,,1,,21791.92,
15771030,08:39:00,08:39:00,9515,1,,,1,0,
15771030,08:41:16,08:41:16,3523,2,,,,942.76,0
15771030,08:42:04,08:42:04,9512,3,,,,1143.92,0
15771030,08:42:28,08:42:28,6489,4,,,,1271.39,0
15771030,08:43:04,08:43:04,6490,5,,,,1457.57,0
15771030,08:44:18,08:44:18,6491,6,,,,1967.41,0
15771030,08:45:10,08:45:10,4867,7,,,,2280.44,0
15771030,08:45:39,08:45:39,4868,8,,,,2416.45,0
15771030,08:46:49,08:46:49,3108,9,,,,2732.12,0
15771030,08:47:31,08:47:31,3109,10,,,,2976.59,0
15771030,08:49:01,08:49:01,3110,11,,,,3399.34,0
15771030,08:49:28,08:49:28,3111,12,,,,3548.9,0
15771030,08:50:44,08:50:44,3112,13,,,,3898.8,0
15771030,08:51:42,08:51:42,3113,14,,,,4127.26,0
15771030,08:52:14,08:52:14,3114,15,,,,4296.89,0
15771030,08:54:35,08:54:35,4869,16,,,,4652.09,0
15771030,08:55:13,08:55:13,4870,17,,,,4807.21,0
15771030,08:55:45,08:55:45,3006,18,,,,4997.97,0
15771030,08:56:25,08:56:25,4871,19,,,,5294.51,0
15771030,08:58:00,08:58:00,6608,20,,,,5993.02,
15771030,09:04:34,09:04:34,4848,21,,1,,9358.25,0
15771030,09:05:05,09:05:05,4853,22,,1,,9673.68,0
15771030,09:09:00,09:09:00,818,23,,1,,12138.86,
15771030,09:12:20,09:12:20,9508,24,,1,,13788.26,0
15771030,09:13:08,09:13:08,158,25,,1,,14207.68,0
15771030,09:16:12,09:16:12,4042,26,,1,,15680.45,0
15771030,09:24:16,09:24:16,4043,27,,1,,19437.96,0
15771030,09:25:52,09:25:52,10377,28,,1,,20116.45,0
15771030,09:29:00,09:29:00,9944,29,,1,,21791.92,
15771040,08:39:00,08:39:00,9515,1,,,1,0,
15771040,08:41:16,08:41:16,3523,2,,,,942.76,0
15771040,08:42:04,08:42:04,9512,3,,,,1143.92,0
15771040,08:42:28,08:42:28,6489,4,,,,1271.39,0
15771040,08:43:04,08:43:04,6490,5,,,,1457.57,0
15771040,08:44:18,08:44:18,6491,6,,,,1967.41,0
15771040,08:45:10,08:45:10,4867,7,,,,2280.44,0
15771040,08:45:39,08:45:39,4868,8,,,,2416.45,0
15771040,08:46:49,08:46:49,3108,9,,,,2732.12,0
15771040,08:47:31,08:47:31,3109,10,,,,2976.59,0
15771040,08:49:01,08:49:01,3110,11,,,,3399.34,0
15771040,08:49:28,08:49:28,3111,12,,,,3548.9,0
15771040,08:50:44,08:50:44,3112,13,,,,3898.8,0
15771040,08:51:42,08:51:42,3113,14,,,,4127.26,0
15771040,08:52:14,08:52:14,3114,15,,,,4296.89,0
15771040,08:54:35,08:54:35,4869,16,,,,4652.09,0
15771040,08:55:13,08:55:13,4870,17,,,,4807.21,0
15771040,08:55:45,08:55:45,3006,18,,,,4997.97,0
15771040,08:56:25,08:56:25,4871,19,,,,5294.51,0
15771040,08:58:00,08:58:00,6608,20,,,,5993.02,
15771040,09:04:34,09:04:34,4848,21,,1,,9358.25,0
15771040,09:05:05,09:05:05,4853,22,,1,,9673.68,0
15771040,09:09:00,09:09:00,818,23,,1,,12138.86,
15771040,09:12:20,09:12:20,9508,24,,1,,13788.26,0
15771040,09:13:08,09:13:08,158,25,,1,,14207.68,0
15771040,09:16:12,09:16:12,4042,26,,1,,15680.45,0
15771040,09:24:16,09:24:16,4043,27,,1,,19437.96,0
15771040,09:25:52,09:25:52,10377,28,,1,,20116.45,0
15771040,09:29:00,09:29:00,9944,29,,1,,21791.92,
15771050,08:39:00,08:39:00,9515,1,,,1,0,
15771050,08:41:16,08:41:16,3523,2,,,,942.76,0
15771050,08:42:04,08:42:04,9512,3,,,,1143.92,0
15771050,08:42:28,08:42:28,6489,4,,,,1271.39,0
15771050,08:43:04,08:43:04,6490,5,,,,1457.57,0
15771050,08:44:18,08:44:18,6491,6,,,,1967.41,0
15771050,08:45:10,08:45:10,4867,7,,,,2280.44,0
15771050,08:45:39,08:45:39,4868,8,,,,2416.45,0
15771050,08:46:49,08:46:49,3108,9,,,,2732.12,0
15771050,08:47:31,08:47:31,3109,10,,,,2976.59,0
15771050,08:49:01,08:49:01,3110,11,,,,3399.34,0
15771050,08:49:28,08:49:28,3111,12,,,,3548.9,0
15771050,08:50:44,08:50:44,3112,13,,,,3898.8,0
15771050,08:51:42,08:51:42,3113,14,,,,4127.26,0
15771050,08:52:14,08:52:14,3114,15,,,,4296.89,0
15771050,08:54:35,08:54:35,4869,16,,,,4652.09,0
15771050,08:55:13,08:55:13,4870,17,,,,4807.21,0
15771050,08:55:45,08:55:45,3006,18,,,,4997.97,0
15771050,08:56:25,08:56:25,4871,19,,,,5294.51,0
15771050,08:58:00,08:58:00,6608,20,,,,5993.02,
15771050,09:04:34,09:04:34,4848,21,,1,,9358.25,0
15771050,09:05:05,09:05:05,4853,22,,1,,9673.68,0
15771050,09:09:00,09:09:00,818,23,,1,,12138.86,
15771050,09:12:20,09:12:20,9508,24,,1,,13788.26,0
15771050,09:13:08,09:13:08,158,25,,1,,14207.68,0
15771050,09:16:12,09:16:12,4042,26,,1,,15680.45,0
15771050,09:24:16,09:24:16,4043,27,,1,,19437.96,0
15771050,09:25:52,09:25:52,10377,28,,1,,20116.45,0
15771050,09:29:00,09:29:00,9944,29,,1,,21791.92,
15771060,08:39:00,08:39:00,9515,1,,,1,0,
15771060,08:41:16,08:41:16,3523,2,,,,942.76,0
15771060,08:42:04,08:42:04,9512,3,,,,1143.92,0
15771060,08:42:28,08:42:28,6489,4,,,,1271.39,0
15771060,08:43:04,08:43:04,6490,5,,,,1457.57,0
15771060,08:44:18,08:44:18,6491,6,,,,1967.41,0
15771060,08:45:10,08:45:10,4867,7,,,,2280.44,0
15771060,08:45:39,08:45:39,4868,8,,,,2416.45,0
15771060,08:46:49,08:46:49,3108,9,,,,2732.12,0
15771060,08:47:31,08:47:31,3109,10,,,,2976.59,0
15771060,08:49:01,08:49:01,3110,11,,,,3399.34,0
15771060,08:49:28,08:49:28,3111,12,,,,3548.9,0
15771060,08:50:44,08:50:44,3112,13,,,,3898.8,0
15771060,08:51:42,08:51:42,3113,14,,,,4127.26,0
15771060,08:52:14,08:52:14,3114,15,,,,4296.89,0
15771060,08:54:35,08:54:35,4869,16,,,,4652.09,0
15771060,08:55:13,08:55:13,4870,17,,,,4807.21,0
15771060,08:55:45,08:55:45,3006,18,,,,4997.97,0
15771060,08:56:25,08:56:25,4871,19,,,,5294.51,0
15771060,08:58:00,08:58:00,6608,20,,,,5993.02,
15771060,09:04:34,09:04:34,4848,21,,1,,9358.25,0
15771060,09:05:05,09:05:05,4853,22,,1,,9673.68,0
15771060,09:09:00,09:09:00,818,23,,1,,12138.86,
15771060,09:12:20,09:12:20,9508,24,,1,,13788.26,0
15771060,09:13:08,09:13:08,158,25,,1,,14207.68,0
15771060,09:16:12,09:16:12,4042,26,,1,,15680.45,0
15771060,09:24:16,09:24:16,4043,27,,1,,19437.96,0
15771060,09:25:52,09:25:52,10377,28,,1,,20116.45,0
15771060,09:29:00,09:29:00,9944,29,,1,,21791.92,
16227090,07:55:00,07:55:00,9515,1,,,1,0,
16227090,07:57:16,07:57:16,3523,2,,,,942.76,0
16227090,07:58:04,07:58:04,9512,3,,,,1143.92,0
16227090,07:58:28,07:58:28,6489,4,,,,1271.39,0
16227090,07:59:04,07:59:04,6490,5,,,,1457.57,0
16227090,08:00:18,08:00:18,6491,6,,,,1967.41,0
16227090,08:01:10,08:01:10,4867,7,,,,2280.44,0
16227090,08:01:39,08:01:39,4868,8,,,,2416.45,0
16227090,08:02:49,08:02:49,3108,9,,,,2732.12,0
16227090,08:03:31,08:03:31,3109,10,,,,2976.59,0
16227090,08:05:01,08:05:01,3110,11,,,,3399.34,0
16227090,08:05:28,08:05:28,3111,12,,,,3548.9,0
16227090,08:06:44,08:06:44,3112,13,,,,3898.8,0
16227090,08:07:42,08:07:42,3113,14,,,,4127.26,0
16227090,08:08:14,08:08:14,3114,15,,,,4296.89,0
16227090,08:10:35,08:10:35,4869,16,,,,4652.09,0
16227090,08:11:13,08:11:13,4870,17,,,,4807.21,0
16227090,08:11:45,08:11:45,3006,18,,,,4997.97,0
16227090,08:12:25,08:12:25,4871,19,,,,5294.51,0
16227090,08:14:00,08:14:00,6608,20,,,,5993.02,
16227090,08:20:34,08:20:34,4848,21,,1,,9358.25,0
16227090,08:21:05,08:21:05,4853,22,,1,,9673.68,0
16227090,08:25:00,08:25:00,818,23,,1,,12138.86,
16227090,08:28:30,08:28:30,9508,24,,1,,13788.26,0
16227090,08:29:20,08:29:20,158,25,,1,,14207.68,0
16227090,08:32:34,08:32:34,4042,26,,1,,15680.45,0
16227090,08:41:02,08:41:02,4043,27,,1,,19437.96,0
16227090,08:42:42,08:42:42,10377,28,,1,,20116.45,0
16227090,08:46:00,08:46:00,9944,29,,1,,21791.92,
17358020,07:24:00,07:24:00,9515,1,,,1,0,
17358020,07:26:16,07:26:16,3523,2,,,,942.76,0
17358020,07:27:04,07:27:04,9512,3,,,,1143.92,0
17358020,07:27:28,07:27:28,6489,4,,,,1271.39,0
17358020,07:28:04,07:28:04,6490,5,,,,1457.57,0
17358020,07:29:18,07:29:18,6491,6,,,,1967.41,0
17358020,07:30:10,07:30:10,4867,7,,,,2280.44,0
17358020,07:30:39,07:30:39,4868,8,,,,2416.45,0
17358020,07:31:49,07:31:49,3108,9,,,,2732.12,0
17358020,07:32:31,07:32:31,3109,10,,,,2976.59,0
17358020,07:34:01,07:34:01,3110,11,,,,3399.34,0
17358020,07:34:28,07:34:28,3111,12,,,,3548.9,0
17358020,07:35:44,07:35:44,3112,13,,,,3898.8,0
17358020,07:36:42,07:36:42,3113,14,,,,4127.26,0
17358020,07:37:14,07:37:14,3114,15,,,,4296.89,0
17358020,07:39:35,07:39:35,4869,16,,,,4652.09,0
17358020,07:40:13,07:40:13,4870,17,,,,4807.21,0
17358020,07:40:45,07:40:45,3006,18,,,,4997.97,0
17358020,07:41:25,07:41:25,4871,19,,,,5294.51,0
17358020,07:43:00,07:43:00,6608,20,,,,5993.02,
17358020,07:49:34,07:49:34,4848,21,,1,,9358.25,0
17358020,07:50:05,07:50:05,4853,22,,1,,9673.68,0
17358020,07:54:00,07:54:00,818,23,,1,,12138.86,
17358020,07:57:20,07:57:20,9508,24,,1,,13788.26,0
17358020,07:58:08,07:58:08,158,25,,1,,14207.68,0
17358020,08:01:12,08:01:12,4042,26,,1,,15680.45,0
17358020,08:09:16,08:09:16,4043,27,,1,,19437.96,0
17358020,08:10:52,08:10:52,10377,28,,1,,20116.45,0
17358020,08:14:00,08:14:00,9944,29,,1,,21791.92,
17358030,07:24:00,07:24:00,9515,1,,,1,0,
17358030,07:26:16,07:26:16,3523,2,,,,942.76,0
17358030,07:27:04,07:27:04,9512,3,,,,1143.92,0
17358030,07:27:28,07:27:28,6489,4,,,,1271.39,0
17358030,07:28:04,07:28:04,6490,5,,,,1457.57,0
17358030,07:29:18,07:29:18,6491,6,,,,1967.41,0
17358030,07:30:10,07:30:10,4867,7,,,,2280.44,0
17358030,07:30:39,07:30:39,4868,8,,,,2416.45,0
17358030,07:31:49,07:31:49,3108,9,,,,2732.12,0
17358030,07:32:31,07:32:31,3109,10,,,,2976.59,0
17358030,07:34:01,07:34:01,3110,11,,,,3399.34,0
17358030,07:34:28,07:34:28,3111,12,,,,3548.9,0
17358030,07:35:44,07:35:44,3112,13,,,,3898.8,0
17358030,07:36:42,07:36:42,3113,14,,,,4127.26,0
17358030,07:37:14,07:37:14,3114,15,,,,4296.89,0
17358030,07:39:35,07:39:35,4869,16,,,,4652.09,0
17358030,07:40:13,07:40:13,4870,17,,,,4807.21,0
17358030,07:40:45,07:40:45,3006,18,,,,4997.97,0
17358030,07:41:25,07:41:25,4871,19,,,,5294.51,0
17358030,07:43:00,07:43:00,6608,20,,,,5993.02,
17358030,07:49:34,07:49:34,4848,21,,1,,9358.25,0
17358030,07:50:05,07:50:05,4853,22,,1,,9673.68,0
17358030,07:54:00,07:54:00,818,23,,1,,12138.86,
17358030,07:57:20,07:57:20,9508,24,,1,,13788.26,0
17358030,07:58:08,07:58:08,158,25,,1,,14207.68,0
17358030,08:01:12,08:01:12,4042,26,,1,,15680.45,0
17358030,08:09:16,08:09:16,4043,27,,1,,19437.96,0
17358030,08:10:52,08:10:52,10377,28,,1,,20116.45,0
17358030,08:14:00,08:14:00,9944,29,,1,,21791.92,
17358040,07:24:00,07:24:00,9515,1,,,1,0,
17358040,07:26:16,07:26:16,3523,2,,,,942.76,0
17358040,07:27:04,07:27:04,9512,3,,,,1143.92,0
17358040,07:27:28,07:27:28,6489,4,,,,1271.39,0
17358040,07:28:04,07:28:04,6490,5,,,,1457.57,0
17358040,07:29:18,07:29:18,6491,6,,,,1967.41,0
17358040,07:30:10,07:30:10,4867,7,,,,2280.44,0
17358040,07:30:39,07:30:39,4868,8,,,,2416.45,0
17358040,07:31:49,07:31:49,3108,9,,,,2732.12,0
17358040,07:32:31,07:32:31,3109,10,,,,2976.59,0
17358040,07:34:01,07:34:01,3110,11,,,,3399.34,0
17358040,07:34:28,07:34:28,3111,12,,,,3548.9,0
17358040,07:35:44,07:35:44,3112,13,,,,3898.8,0
17358040,07:36:42,07:36:42,3113,14,,,,4127.26,0
17358040,07:37:14,07:37:14,3114,15,,,,4296.89,0
17358040,07:39:35,07:39:35,4869,16,,,,4652.09,0
17358040,07:40:13,07:40:13,4870,17,,,,4807.21,0
17358040,07:40:45,07:40:45,3006,18,,,,4997.97,0
17358040,07:41:25,07:41:25,4871,19,,,,5294.51,0
17358040,07:43:00,07:43:00,6608,20,,,,5993.02,
17358040,07:49:34,07:49:34,4848,21,,1,,9358.25,0
17358040,07:50:05,07:50:05,4853,22,,1,,9673.68,0
17358040,07:54:00,07:54:00,818,23,,1,,12138.86,
17358040,07:57:20,07:57:20,9508,24,,1,,13788.26,0
17358040,07:58:08,07:58:08,158,25,,1,,14207.68,0
17358040,08:01:12,08:01:12,4042,26,,1,,15680.45,0
17358040,08:09:16,08:09:16,4043,27,,1,,19437.96,0
17358040,08:10:52,08:10:52,10377,28,,1,,20116.45,0
17358040,08:14:00,08:14:00,9944,29,,1,,21791.92,
17358050,07:24:00,07:24:00,9515,1,,,1,0,
17358050,07:26:16,07:26:16,3523,2,,,,942.76,0
17358050,07:27:04,07:27:04,9512,3,,,,1143.92,0
17358050,07:27:28,07:27:28,6489,4,,,,1271.39,0
17358050,07:28:04,07:28:04,6490,5,,,,1457.57,0
17358050,07:29:18,07:29:18,6491,6,,,,1967.41,0
17358050,07:30:10,07:30:10,4867,7,,,,2280.44,0
17358050,07:30:39,07:30:39,4868,8,,,,2416.45,0
17358050,07:31:49,07:31:49,3108,9,,,,2732.12,0
17358050,07:32:31,07:32:31,3109,10,,,,2976.59,0
17358050,07:34:01,07:34:01,3110,11,,,,3399.34,0
17358050,07:34:28,07:34:28,3111,12,,,,3548.9,0
17358050,07:35:44,07:35:44,3112,13,,,,3898.8,0
17358050,07:36:42,07:36:42,3113,14,,,,4127.26,0
17358050,07:37:14,07:37:14,3114,15,,,,4296.89,0
17358050,07:39:35,07:39:35,4869,16,,,,4652.09,0
17358050,07:40:13,07:40:13,4870,17,,,,4807.21,0
17358050,07:40:45,07:40:45,3006,18,,,,4997.97,0
17358050,07:41:25,07:41:25,4871,19,,,,5294.51,0
17358050,07:43:00,07:43:00,6608,20,,,,5993.02,
17358050,07:49:34,07:49:34,4848,21,,1,,9358.25,0
17358050,07:50:05,07:50:05,4853,22,,1,,9673.68,0
17358050,07:54:00,07:54:00,818,23,,1,,12138.86,
17358050,07:57:20,07:57:20,9508,24,,1,,13788.26,0
17358050,07:58:08,07:58:08,158,25,,1,,14207.68,0
17358050,08:01:12,08:01:12,4042,26,,1,,15680.45,0
17358050,08:09:16,08:09:16,4043,27,,1,,19437.96,0
17358050,08:10:52,08:10:52,10377,28,,1,,20116.45,0
17358050,08:14:00,08:14:00,9944,29,,1,,21791.92,
17358060,07:24:00,07:24:00,9515,1,,,1,0,
17358060,07:26:16,07:26:16,3523,2,,,,942.76,0
17358060,07:27:04,07:27:04,9512,3,,,,1143.92,0
17358060,07:27:28,07:27:28,6489,4,,,,1271.39,0
17358060,07:28:04,07:28:04,6490,5,,,,1457.57,0
17358060,07:29:18,07:29:18,6491,6,,,,1967.41,0
17358060,07:30:10,07:30:10,4867,7,,,,2280.44,0
17358060,07:30:39,07:30:39,4868,8,,,,2416.45,0
17358060,07:31:49,07:31:49,3108,9,,,,2732.12,0
17358060,07:32:31,07:32:31,3109,10,,,,2976.59,0
17358060,07:34:01,07:34:01,3110,11,,,,3399.34,0
17358060,07:34:28,07:34:28,3111,12,,,,3548.9,0
17358060,07:35:44,07:35:44,3112,13,,,,3898.8,0
17358060,07:36:42,07:36:42,3113,14,,,,4127.26,0
17358060,07:37:14,07:37:14,3114,15,,,,4296.89,0
17358060,07:39:35,07:39:35,4869,16,,,,4652.09,0
17358060,07:40:13,07:40:13,4870,17,,,,4807.21,0
17358060,07:40:45,07:40:45,3006,18,,,,4997.97,0
17358060,07:41:25,07:41:25,4871,19,,,,5294.51,0
17358060,07:43:00,07:43:00,6608,20,,,,5993.02,
17358060,07:49:34,07:49:34,4848,21,,1,,9358.25,0
17358060,07:50:05,07:50:05,4853,22,,1,,9673.68,0
17358060,07:54:00,07:54:00,818,23,,1,,12138.86,
17358060,07:57:20,07:57:20,9508,24,,1,,13788.26,0
17358060,07:58:08,07:58:08,158,25,,1,,14207.68,0
17358060,08:01:12,08:01:12,4042,26,,1,,15680.45,0
17358060,08:09:16,08:09:16,4043,27,,1,,19437.96,0
17358060,08:10:52,08:10:52,10377,28,,1,,20116.45,0
17358060,08:14:00,08:14:00,9944,29,,1,,21791.92,
22091020,07:55:00,07:55:00,9515,1,,,1,0,
22091020,07:57:16,07:57:16,3523,2,,,,942.76,0
22091020,07:58:04,07:58:04,9512,3,,,,1143.92,0
22091020,07:58:28,07:58:28,6489,4,,,,1271.39,0
22091020,07:59:04,07:59:04,6490,5,,,,1457.57,0
22091020,08:00:18,08:00:18,6491,6,,,,1967.41,0
22091020,08:01:10,08:01:10,4867,7,,,,2280.44,0
22091020,08:01:39,08:01:39,4868,8,,,,2416.45,0
22091020,08:02:49,08:02:49,3108,9,,,,2732.12,0
22091020,08:03:31,08:03:31,3109,10,,,,2976.59,0
22091020,08:05:01,08:05:01,3110,11,,,,3399.34,0
22091020,08:05:28,08:05:28,3111,12,,,,3548.9,0
22091020,08:06:44,08:06:44,3112,13,,,,3898.8,0
22091020,08:07:42,08:07:42,3113,14,,,,4127.26,0
22091020,08:08:14,08:08:14,3114,15,,,,4296.89,0
22091020,08:10:35,08:10:35,4869,16,,,,4652.09,0
22091020,08:11:13,08:11:13,4870,17,,,,4807.21,0
22091020,08:11:45,08:11:45,3006,18,,,,4997.97,0
22091020,08:12:25,08:12:25,4871,19,,,,5294.51,0
22091020,08:14:00,08:14:00,6608,20,,,,5993.02,
22091020,08:20:34,08:20:34,4848,21,,1,,9358.25,0
22091020,08:21:05,08:21:05,4853,22,,1,,9673.68,0
22091020,08:25:00,08:25:00,818,23,,1,,12138.86,
22091020,08:28:30,08:28:30,9508,24,,1,,13788.26,0
22091020,08:29:20,08:29:20,158,25,,1,,14207.68,0
22091020,08:32:34,08:32:34,4042,26,,1,,15680.45,0
22091020,08:41:02,08:41:02,4043,27,,1,,19437.96,0
22091020,08:42:42,08:42:42,10377,28,,1,,20116.45,0
22091020,08:46:00,08:46:00,9944,29,,1,,21791.92,
22091030,07:55:00,07:55:00,9515,1,,,1,0,
22091030,07:57:16,07:57:16,3523,2,,,,942.76,0
22091030,07:58:04,07:58:04,9512,3,,,,1143.92,0
22091030,07:58:28,07:58:28,6489,4,,,,1271.39,0
22091030,07:59:04,07:59:04,6490,5,,,,1457.57,0
22091030,08:00:18,08:00:18,6491,6,,,,1967.41,0
22091030,08:01:10,08:01:10,4867,7,,,,2280.44,0
22091030,08:01:39,08:01:39,4868,8,,,,2416.45,0
22091030,08:02:49,08:02:49,3108,9,,,,2732.12,0
22091030,08:03:31,08:03:31,3109,10,,,,2976.59,0
22091030,08:05:01,08:05:01,3110,11,,,,3399.34,0
22091030,08:05:28,08:05:28,3111,12,,,,3548.9,0
22091030,08:06:44,08:06:44,3112,13,,,,3898.8,0
22091030,08:07:42,08:07:42,3113,14,,,,4127.26,0
22091030,08:08:14,08:08:14,3114,15,,,,4296.89,0
22091030,08:10:35,08:10:35,4869,16,,,,4652.09,0
22091030,08:11:13,08:11:13,4870,17,,,,4807.21,0
22091030,08:11:45,08:11:45,3006,18,,,,4997.97,0
22091030,08:12:25,08:12:25,4871,19,,,,5294.51,0
22091030,08:14:00,08:14:00,6608,20,,,,5993.02,
22091030,08:20:34,08:20:34,4848,21,,1,,9358.25,0
22091030,08:21:05,08:21:05,4853,22,,1,,9673.68,0
22091030,08:25:00,08:25:00,818,23,,1,,12138.86,
22091030,08:28:30,08:28:30,9508,24,,1,,13788.26,0
22091030,08:29:20,08:29:20,158,25,,1,,14207.68,0
22091030,08:32:34,08:32:34,4042,26,,1,,15680.45,0
22091030,08:41:02,08:41:02,4043,27,,1,,19437.96,0
22091030,08:42:42,08:42:42,10377,28,,1,,20116.45,0
22091030,08:46:00,08:46:00,9944,29,,1,,21791.92,
22091040,07:55:00,07:55:00,9515,1,,,1,0,
22091040,07:57:16,07:57:16,3523,2,,,,942.76,0
22091040,07:58:04,07:58:04,9512,3,,,,1143.92,0
22091040,07:58:28,07:58:28,6489,4,,,,1271.39,0
22091040,07:59:04,07:59:04,6490,5,,,,1457.57,0
22091040,08:00:18,08:00:18,6491,6,,,,1967.41,0
22091040,08:01:10,08:01:10,4867,7,,,,2280.44,0
22091040,08:01:39,08:01:39,4868,8,,,,2416.45,0
22091040,08:02:49,08:02:49,3108,9,,,,2732.12,0
22091040,08:03:31,08:03:31,3109,10,,,,2976.59,0
22091040,08:05:01,08:05:01,3110,11,,,,3399.34,0
22091040,08:05:28,08:05:28,3111,12,,,,3548.9,0
22091040,08:06:44,08:06:44,3112,13,,,,3898.8,0
22091040,08:07:42,08:07:42,3113,14,,,,4127.26,0
22091040,08:08:14,08:08:14,3114,15,,,,4296.89,0
22091040,08:10:35,08:10:35,4869,16,,,,4652.09,0
22091040,08:11:13,08:11:13,4870,17,,,,4807.21,0
22091040,08:11:45,08:11:45,3006,18,,,,4997.97,0
22091040,08:12:25,08:12:25,4871,19,,,,5294.51,0
22091040,08:14:00,08:14:00,6608,20,,,,5993.02,
22091040,08:20:34,08:20:34,4848,21,,1,,9358.25,0
22091040,08:21:05,08:21:05,4853,22,,1,,9673.68,0
22091040,08:25:00,08:25:00,818,23,,1,,12138.86,
22091040,08:28:30,08:28:30,9508,24,,1,,13788.26,0
22091040,08:29:20,08:29:20,158,25,,1,,14207.68,0
22091040,08:32:34,08:32:34,4042,26,,1,,15680.45,0
22091040,08:41:02,08:41:02,4043,27,,1,,19437.96,0
22091040,08:42:42,08:42:42,10377,28,,1,,20116.45,0
22091040,08:46:00,08:46:00,9944,29,,1,,21791.92,
22091050,07:55:00,07:55:00,9515,1,,,1,0,
22091050,07:57:16,07:57:16,3523,2,,,,942.76,0
22091050,07:58:04,07:58:04,9512,3,,,,1143.92,0
22091050,07:58:28,07:58:28,6489,4,,,,1271.39,0
22091050,07:59:04,07:59:04,6490,5,,,,1457.57,0
22091050,08:00:18,08:00:18,6491,6,,,,1967.41,0
22091050,08:01:10,08:01:10,4867,7,,,,2280.44,0
22091050,08:01:39,08:01:39,4868,8,,,,2416.45,0
22091050,08:02:49,08:02:49,3108,9,,,,2732.12,0
22091050,08:03:31,08:03:31,3109,10,,,,2976.59,0
22091050,08:05:01,08:05:01,3110,11,,,,3399.34,0
22091050,08:05:28,08:05:28,3111,12,,,,3548.9,0
22091050,08:06:44,08:06:44,3112,13,,,,3898.8,0
22091050,08:07:42,08:07:42,3113,14,,,,4127.26,0
22091050,08:08:14,08:08:14,3114,15,,,,4296.89,0
22091050,08:10:35,08:10:35,4869,16,,,,4652.09,0
22091050,08:11:13,08:11:13,4870,17,,,,4807.21,0
22091050,08:11:45,08:11:45,3006,18,,,,4997.97,0
22091050,08:12:25,08:12:25,4871,19,,,,5294.51,0
22091050,08:14:00,08:14:00,6608,20,,,,5993.02,
22091050,08:20:34,08:20:34,4848,21,,1,,9358.25,0
22091050,08:21:05,08:21:05,4853,22,,1,,9673.68,0
22091050,08:25:00,08:25:00,818,23,,1,,12138.86,
22091050,08:28:30,08:28:30,9508,24,,1,,13788.26,0
22091050,08:29:20,08:29:20,158,25,,1,,14207.68,0
22091050,08:32:34,08:32:34,4042,26,,1,,15680.45,0
22091050,08:41:02,08:41:02,4043,27,,1,,19437.96,0
22091050,08:42:42,08:42:42,10377,28,,1,,20116.45,0
22091050,08:46:00,08:46:00,9944,29,,1,,21791.92,
22091060,07:55:00,07:55:00,9515,1,,,1,0,
22091060,07:57:16,07:57:16,3523,2,,,,942.76,0
22091060,07:58:04,07:58:04,9512,3,,,,1143.92,0
22091060,07:58:28,07:58:28,6489,4,,,,1271.39,0
22091060,07:59:04,07:59:04,6490,5,,,,1457.57,0
22091060,08:00:18,08:00:18,6491,6,,,,1967.41,0
22091060,08:01:10,08:01:10,4867,7,,,,2280.44,0
22091060,08:01:39,08:01:39,4868,8,,,,2416.45,0
22091060,08:02:49,08:02:49,3108,9,,,,2732.12,0
22091060,08:03:31,08:03:31,3109,10,,,,2976.59,0
22091060,08:05:01,08:05:01,3110,11,,,,3399.34,0
22091060,08:05:28,08:05:28,3111,12,,,,3548.9,0
22091060,08:06:44,08:06:44,3112,13,,,,3898.8,0
22091060,08:07:42,08:07:42,3113,14,,,,4127.26,0
22091060,08:08:14,08:08:14,3114,15,,,,4296.89,0
22091060,08:10:35,08:10:35,4869,16,,,,4652.09,0
22091060,08:11:13,08:11:13,4870,17,,,,4807.21,0
22091060,08:11:45,08:11:45,3006,18,,,,4997.97,0
22091060,08:12:25,08:12:25,4871,19,,,,5294.51,0
22091060,08:14:00,08:14:00,6608,20,,,,5993.02,
22091060,08:20:34,08:20:34,4848,21,,1,,9358.25,0
22091060,08:21:05,08:21:05,4853,22,,1,,9673.68,0
22091060,08:25:00,08:25:00,818,23,,1,,12138.86,
22091060,08:28:30,08:28:30,9508,24,,1,,13788.26,0
22091060,08:29:20,08:29:20,158,25,,1,,14207.68,0
22091060,08:32:34,08:32:34,4042,26,,1,,15680.45,0
22091060,08:41:02,08:41:02,4043,27,,1,,19437.96,0
22091060,08:42:42,08:42:42,10377,28,,1,,20116.45,0
22091060,08:46:00,08:46:00,9944,29,,1,,21791.92,
22888090,06:24:00,06:24:00,9515,1,,,1,0,
22888090,06:26:09,06:26:09,3523,2,,,,942.76,0
22888090,06:26:54,06:26:54,9512,3,,,,1143.92,0
22888090,06:27:17,06:27:17,6489,4,,,,1271.39,0
22888090,06:27:51,06:27:51,6490,5,,,,1457.57,0
22888090,06:29:01,06:29:01,6491,6,,,,1967.41,0
22888090,06:29:50,06:29:50,4867,7,,,,2280.44,0
22888090,06:30:18,06:30:18,4868,8,,,,2416.45,0
22888090,06:31:24,06:31:24,3108,9,,,,2732.12,0
22888090,06:32:04,06:32:04,3109,10,,,,2976.59,0
22888090,06:33:29,06:33:29,3110,11,,,,3399.34,0
22888090,06:33:55,06:33:55,3111,12,,,,3548.9,0
22888090,06:35:07,06:35:07,3112,13,,,,3898.8,0
22888090,06:36:02,06:36:02,3113,14,,,,4127.26,0
22888090,06:36:32,06:36:32,3114,15,,,,4296.89,0
22888090,06:38:46,06:38:46,4869,16,,,,4652.09,0
22888090,06:39:22,06:39:22,4870,17,,,,4807.21,0
22888090,06:39:52,06:39:52,3006,18,,,,4997.97,0
22888090,06:40:30,06:40:30,4871,19,,,,5294.51,0
22888090,06:42:00,06:42:00,6608,20,,,,5993.02,
22888090,06:48:34,06:48:34,4848,21,,1,,9358.25,0
22888090,06:49:05,06:49:05,4853,22,,1,,9673.68,0
22888090,06:53:00,06:53:00,818,23,,1,,12138.86,
22888090,06:56:20,06:56:20,9508,24,,1,,13788.26,0
22888090,06:57:08,06:57:08,158,25,,1,,14207.68,0
22888090,07:00:12,07:00:12,4042,26,,1,,15680.45,0
22888090,07:08:16,07:08:16,4043,27,,1,,19437.96,0
22888090,07:09:52,07:09:52,10377,28,,1,,20116.45,0
22888090,07:13:00,07:13:00,9944,29,,1,,21791.92,
24189090,06:53:00,06:53:00,9515,1,,,1,0,
24189090,06:55:16,06:55:16,3523,2,,,,942.76,0
24189090,06:56:04,06:56:04,9512,3,,,,1143.92,0
24189090,06:56:28,06:56:28,6489,4,,,,1271.39,0
24189090,06:57:04,06:57:04,6490,5,,,,1457.57,0
24189090,06:58:18,06:58:18,6491,6,,,,1967.41,0
24189090,06:59:10,06:59:10,4867,7,,,,2280.44,0
24189090,06:59:39,06:59:39,4868,8,,,,2416.45,0
24189090,07:00:49,07:00:49,3108,9,,,,2732.12,0
24189090,07:01:31,07:01:31,3109,10,,,,2976.59,0
24189090,07:03:01,07:03:01,3110,11,,,,3399.34,0
24189090,07:03:28,07:03:28,3111,12,,,,3548.9,0
24189090,07:04:44,07:04:44,3112,13,,,,3898.8,0
24189090,07:05:42,07:05:42,3113,14,,,,4127.26,0
24189090,07:06:14,07:06:14,3114,15,,,,4296.89,0
24189090,07:08:35,07:08:35,4869,16,,,,4652.09,0
24189090,07:09:13,07:09:13,4870,17,,,,4807.21,0
24189090,07:09:45,07:09:45,3006,18,,,,4997.97,0
24189090,07:10:25,07:10:25,4871,19,,,,5294.51,0
24189090,07:12:00,07:12:00,6608,20,,,,5993.02,
24189090,07:18:34,07:18:34,4848,21,,1,,9358.25,0
24189090,07:19:05,07:19:05,4853,22,,1,,9673.68,0
24189090,07:23:00,07:23:00,818,23,,1,,12138.86,
24189090,07:26:20,07:26:20,9508,24,,1,,13788.26,0
24189090,07:27:08,07:27:08,158,25,,1,,14207.68,0
24189090,07:30:12,07:30:12,4042,26,,1,,15680.45,0
24189090,07:38:16,07:38:16,4043,27,,1,,19437.96,0
24189090,07:39:52,07:39:52,10377,28,,1,,20116.45,0
24189090,07:43:00,07:43:00,9944,29,,1,,21791.92,
2483090,08:39:00,08:39:00,9515,1,,,1,0,
2483090,08:41:16,08:41:16,3523,2,,,,942.76,0
2483090,08:42:04,08:42:04,9512,3,,,,1143.92,0
2483090,08:42:28,08:42:28,6489,4,,,,1271.39,0
2483090,08:43:04,08:43:04,6490,5,,,,1457.57,0
2483090,08:44:18,08:44:18,6491,6,,,,1967.41,0
2483090,08:45:10,08:45:10,4867,7,,,,2280.44,0
2483090,08:45:39,08:45:39,4868,8,,,,2416.45,0
2483090,08:46:49,08:46:49,3108,9,,,,2732.12,0
2483090,08:47:31,08:47:31,3109,10,,,,2976.59,0
2483090,08:49:01,08:49:01,3110,11,,,,3399.34,0
2483090,08:49:28,08:49:28,3111,12,,,,3548.9,0
2483090,08:50:44,08:50:44,3112,13,,,,3898.8,0
2483090,08:51:42,08:51:42,3113,14,,,,4127.26,0
2483090,08:52:14,08:52:14,3114,15,,,,4296.89,0
2483090,08:54:35,08:54:35,4869,16,,,,4652.09,0
2483090,08:55:13,08:55:13,4870,17,,,,4807.21,0
2483090,08:55:45,08:55:45,3006,18,,,,4997.97,0
2483090,08:56:25,08:56:25,4871,19,,,,5294.51,0
2483090,08:58:00,08:58:00,6608,20,,,,5993.02,
2483090,09:04:34,09:04:34,4848,21,,1,,9358.25,0
2483090,09:05:05,09:05:05,4853,22,,1,,9673.68,0
2483090,09:09:00,09:09:00,818,23,,1,,12138.86,
2483090,09:12:20,09:12:20,9508,24,,1,,13788.26,0
2483090,09:13:08,09:13:08,158,25,,1,,14207.68,0
2483090,09:16:12,09:16:12,4042,26,,1,,15680.45,0
2483090,09:24:16,09:24:16,4043,27,,1,,19437.96,0
2483090,09:25:52,09:25:52,10377,28,,1,,20116.45,0
2483090,09:29:00,09:29:00,9944,29,,1,,21791.92,
25657020,05:55:00,05:55:00,9515,1,,,1,0,
25657020,05:57:02,05:57:02,3523,2,,,,942.76,0
25657020,05:57:44,05:57:44,9512,3,,,,1143.92,0
25657020,05:58:06,05:58:06,6489,4,,,,1271.39,0
25657020,05:58:38,05:58:38,6490,5,,,,1457.57,0
25657020,05:59:45,05:59:45,6491,6,,,,1967.41,0
25657020,06:00:31,06:00:31,4867,7,,,,2280.44,0
25657020,06:00:57,06:00:57,4868,8,,,,2416.45,0
25657020,06:01:59,06:01:59,3108,9,,,,2732.12,0
25657020,06:02:37,06:02:37,3109,10,,,,2976.59,0
25657020,06:03:58,06:03:58,3110,11,,,,3399.34,0
25657020,06:04:22,06:04:22,3111,12,,,,3548.9,0
25657020,06:05:30,06:05:30,3112,13,,,,3898.8,0
25657020,06:06:22,06:06:22,3113,14,,,,4127.26,0
25657020,06:06:50,06:06:50,3114,15,,,,4296.89,0
25657020,06:08:57,06:08:57,4869,16,,,,4652.09,0
25657020,06:09:31,06:09:31,4870,17,,,,4807.21,0
25657020,06:09:59,06:09:59,3006,18,,,,4997.97,0
25657020,06:10:35,06:10:35,4871,19,,,,5294.51,0
25657020,06:12:00,06:12:00,6608,20,,,,5993.02,
25657020,06:18:34,06:18:34,4848,21,,1,,9358.25,0
25657020,06:19:05,06:19:05,4853,22,,1,,9673.68,0
25657020,06:23:00,06:23:00,818,23,,1,,12138.86,
25657020,06:26:00,06:26:00,9508,24,,1,,13788.26,0
25657020,06:26:43,06:26:43,158,25,,1,,14207.68,0
25657020,06:29:29,06:29:29,4042,26,,1,,15680.45,0
25657020,06:36:44,06:36:44,4043,27,,1,,19437.96,0
25657020,06:38:11,06:38:11,10377,28,,1,,20116.45,0
25657020,06:41:00,06:41:00,9944,29,,1,,21791.92,
25657030,05:55:00,05:55:00,9515,1,,,1,0,
25657030,05:57:02,05:57:02,3523,2,,,,942.76,0
25657030,05:57:44,05:57:44,9512,3,,,,1143.92,0
25657030,05:58:06,05:58:06,6489,4,,,,1271.39,0
25657030,05:58:38,05:58:38,6490,5,,,,1457.57,0
25657030,05:59:45,05:59:45,6491,6,,,,1967.41,0
25657030,06:00:31,06:00:31,4867,7,,,,2280.44,0
25657030,06:00:57,06:00:57,4868,8,,,,2416.45,0
25657030,06:01:59,06:01:59,3108,9,,,,2732.12,0
25657030,06:02:37,06:02:37,3109,10,,,,2976.59,0
25657030,06:03:58,06:03:58,3110,11,,,,3399.34,0
25657030,06:04:22,06:04:22,3111,12,,,,3548.9,0
25657030,06:05:30,06:05:30,3112,13,,,,3898.8,0
25657030,06:06:22,06:06:22,3113,14,,,,4127.26,0
25657030,06:06:50,06:06:50,3114,15,,,,4296.89,0
25657030,06:08:57,06:08:57,4869,16,,,,4652.09,0
25657030,06:09:31,06:09:31,4870,17,,,,4807.21,0
25657030,06:09:59,06:09:59,3006,18,,,,4997.97,0
25657030,06:10:35,06:10:35,4871,19,,,,5294.51,0
25657030,06:12:00,06:12:00,6608,20,,,,5993.02,
25657030,06:18:34,06:18:34,4848,21,,1,,9358.25,0
25657030,06:19:05,06:19:05,4853,22,,1,,9673.68,0
25657030,06:23:00,06:23:00,818,23,,1,,12138.86,
25657030,06:26:00,06:26:00,9508,24,,1,,13788.26,0
25657030,06:26:43,06:26:43,158,25,,1,,14207.68,0
25657030,06:29:29,06:29:29,4042,26,,1,,15680.45,0
25657030,06:36:44,06:36:44,4043,27,,1,,19437.96,0
25657030,06:38:11,06:38:11,10377,28,,1,,20116.45,0
25657030,06:41:00,06:41:00,9944,29,,1,,21791.92,
25657040,05:55:00,05:55:00,9515,1,,,1,0,
25657040,05:57:02,05:57:02,3523,2,,,,942.76,0
25657040,05:57:44,05:57:44,9512,3,,,,1143.92,0
25657040,05:58:06,05:58:06,6489,4,,,,1271.39,0
25657040,05:58:38,05:58:38,6490,5,,,,1457.57,0
25657040,05:59:45,05:59:45,6491,6,,,,1967.41,0
25657040,06:00:31,06:00:31,4867,7,,,,2280.44,0
25657040,06:00:57,06:00:57,4868,8,,,,2416.45,0
25657040,06:01:59,06:01:59,3108,9,,,,2732.12,0
25657040,06:02:37,06:02:37,3109,10,,,,2976.59,0
25657040,06:03:58,06:03:58,3110,11,,,,3399.34,0
25657040,06:04:22,06:04:22,3111,12,,,,3548.9,0
25657040,06:05:30,06:05:30,3112,13,,,,3898.8,0
25657040,06:06:22,06:06:22,3113,14,,,,4127.26,0
25657040,06:06:50,06:06:50,3114,15,,,,4296.89,0
25657040,06:08:57,06:08:57,4869,16,,,,4652.09,0
25657040,06:09:31,06:09:31,4870,17,,,,4807.21,0
25657040,06:09:59,06:09:59,3006,18,,,,4997.97,0
25657040,06:10:35,06:10:35,4871,19,,,,5294.51,0
25657040,06:12:00,06:12:00,6608,20,,,,5993.02,
25657040,06:18:34,06:18:34,4848,21,,1,,9358.25,0
25657040,06:19:05,06:19:05,4853,22,,1,,9673.68,0
25657040,06:23:00,06:23:00,818,23,,1,,12138.86,
25657040,06:26:00,06:26:00,9508,24,,1,,13788.26,0
25657040,06:26:43,06:26:43,158,25,,1,,14207.68,0
25657040,06:29:29,06:29:29,4042,26,,1,,15680.45,0
25657040,06:36:44,06:36:44,4043,27,,1,,19437.96,0
25657040,06:38:11,06:38:11,10377,28,,1,,20116.45,0
25657040,06:41:00,06:41:00,9944,29,,1,,21791.92,
25657050,05:55:00,05:55:00,9515,1,,,1,0,
25657050,05:57:02,05:57:02,3523,2,,,,942.76,0
25657050,05:57:44,05:57:44,9512,3,,,,1143.92,0
25657050,05:58:06,05:58:06,6489,4,,,,1271.39,0
25657050,05:58:38,05:58:38,6490,5,,,,1457.57,0
25657050,05:59:45,05:59:45,6491,6,,,,1967.41,0
25657050,06:00:31,06:00:31,4867,7,,,,2280.44,0
25657050,06:00:57,06:00:57,4868,8,,,,2416.45,0
25657050,06:01:59,06:01:59,3108,9,,,,2732.12,0
25657050,06:02:37,06:02:37,3109,10,,,,2976.59,0
25657050,06:03:58,06:03:58,3110,11,,,,3399.34,0
25657050,06:04:22,06:04:22,3111,12,,,,3548.9,0
25657050,06:05:30,06:05:30,3112,13,,,,3898.8,0
25657050,06:06:22,06:06:22,3113,14,,,,4127.26,0
25657050,06:06:50,06:06:50,3114,15,,,,4296.89,0
25657050,06:08:57,06:08:57,4869,16,,,,4652.09,0
25657050,06:09:31,06:09:31,4870,17,,,,4807.21,0
25657050,06:09:59,06:09:59,3006,18,,,,4997.97,0
25657050,06:10:35,06:10:35,4871,19,,,,5294.51,0
25657050,06:12:00,06:12:00,6608,20,,,,5993.02,
25657050,06:18:34,06:18:34,4848,21,,1,,9358.25,0
25657050,06:19:05,06:19:05,4853,22,,1,,9673.68,0
25657050,06:23:00,06:23:00,818,23,,1,,12138.86,
25657050,06:26:00,06:26:00,9508,24,,1,,13788.26,0
25657050,06:26:43,06:26:43,158,25,,1,,14207.68,0
25657050,06:29:29,06:29:29,4042,26,,1,,15680.45,0
25657050,06:36:44,06:36:44,4043,27,,1,,19437.96,0
25657050,06:38:11,06:38:11,10377,28,,1,,20116.45,0
25657050,06:41:00,06:41:00,9944,29,,1,,21791.92,
25657060,05:55:00,05:55:00,9515,1,,,1,0,
25657060,05:57:02,05:57:02,3523,2,,,,942.76,0
25657060,05:57:44,05:57:44,9512,3,,,,1143.92,0
25657060,05:58:06,05:58:06,6489,4,,,,1271.39,0
25657060,05:58:38,05:58:38,6490,5,,,,1457.57,0
25657060,05:59:45,05:59:45,6491,6,,,,1967.41,0
25657060,06:00:31,06:00:31,4867,7,,,,2280.44,0
25657060,06:00:57,06:00:57,4868,8,,,,2416.45,0
25657060,06:01:59,06:01:59,3108,9,,,,2732.12,0
25657060,06:02:37,06:02:37,3109,10,,,,2976.59,0
25657060,06:03:58,06:03:58,3110,11,,,,3399.34,0
25657060,06:04:22,06:04:22,3111,12,,,,3548.9,0
25657060,06:05:30,06:05:30,3112,13,,,,3898.8,0
25657060,06:06:22,06:06:22,3113,14,,,,4127.26,0
25657060,06:06:50,06:06:50,3114,15,,,,4296.89,0
25657060,06:08:57,06:08:57,4869,16,,,,4652.09,0
25657060,06:09:31,06:09:31,4870,17,,,,4807.21,0
25657060,06:09:59,06:09:59,3006,18,,,,4997.97,0
25657060,06:10:35,06:10:35,4871,19,,,,5294.51,0
25657060,06:12:00,06:12:00,6608,20,,,,5993.02,
25657060,06:18:34,06:18:34,4848,21,,1,,9358.25,0
25657060,06:19:05,06:19:05,4853,22,,1,,9673.68,0
25657060,06:23:00,06:23:00,818,23,,1,,12138.86,
25657060,06:26:00,06:26:00,9508,24,,1,,13788.26,0
25657060,06:26:43,06:26:43,158,25,,1,,14207.68,0
25657060,06:29:29,06:29:29,4042,26,,1,,15680.45,0
25657060,06:36:44,06:36:44,4043,27,,1,,19437.96,0
25657060,06:38:11,06:38:11,10377,28,,1,,20116.45,0
25657060,06:41:00,06:41:00,9944,29,,1,,21791.92,
525090,05:55:00,05:55:00,9515,1,,,1,0,
525090,05:57:02,05:57:02,3523,2,,,,942.76,0
525090,05:57:44,05:57:44,9512,3,,,,1143.92,0
525090,05:58:06,05:58:06,6489,4,,,,1271.39,0
525090,05:58:38,05:58:38,6490,5,,,,1457.57,0
525090,05:59:45,05:59:45,6491,6,,,,1967.41,0
525090,06:00:31,06:00:31,4867,7,,,,2280.44,0
525090,06:00:57,06:00:57,4868,8,,,,2416.45,0
525090,06:01:59,06:01:59,3108,9,,,,2732.12,0
525090,06:02:37,06:02:37,3109,10,,,,2976.59,0
525090,06:03:58,06:03:58,3110,11,,,,3399.34,0
525090,06:04:22,06:04:22,3111,12,,,,3548.9,0
525090,06:05:30,06:05:30,3112,13,,,,3898.8,0
525090,06:06:22,06:06:22,3113,14,,,,4127.26,0
525090,06:06:50,06:06:50,3114,15,,,,4296.89,0
525090,06:08:57,06:08:57,4869,16,,,,4652.09,0
525090,06:09:31,06:09:31,4870,17,,,,4807.21,0
525090,06:09:59,06:09:59,3006,18,,,,4997.97,0
525090,06:10:35,06:10:35,4871,19,,,,5294.51,0
525090,06:12:00,06:12:00,6608,20,,,,5993.02,
525090,06:18:34,06:18:34,4848,21,,1,,9358.25,0
525090,06:19:05,06:19:05,4853,22,,1,,9673.68,0
525090,06:23:00,06:23:00,818,23,,1,,12138.86,
525090,06:26:00,06:26:00,9508,24,,1,,13788.26,0
525090,06:26:43,06:26:43,158,25,,1,,14207.68,0
525090,06:29:29,06:29:29,4042,26,,1,,15680.45,0
525090,06:36:44,06:36:44,4043,27,,1,,19437.96,0
525090,06:38:11,06:38:11,10377,28,,1,,20116.45,0
525090,06:41:00,06:41:00,9944,29,,1,,21791.92,
9387020,06:53:00,06:53:00,9515,1,,,1,0,
9387020,06:55:16,06:55:16,3523,2,,,,942.76,0
9387020,06:56:04,06:56:04,9512,3,,,,1143.92,0
9387020,06:56:28,06:56:28,6489,4,,,,1271.39,0
9387020,06:57:04,06:57:04,6490,5,,,,1457.57,0
9387020,06:58:18,06:58:18,6491,6,,,,1967.41,0
9387020,06:59:10,06:59:10,4867,7,,,,2280.44,0
9387020,06:59:39,06:59:39,4868,8,,,,2416.45,0
9387020,07:00:49,07:00:49,3108,9,,,,2732.12,0
9387020,07:01:31,07:01:31,3109,10,,,,2976.59,0
9387020,07:03:01,07:03:01,3110,11,,,,3399.34,0
9387020,07:03:28,07:03:28,3111,12,,,,3548.9,0
9387020,07:04:44,07:04:44,3112,13,,,,3898.8,0
9387020,07:05:42,07:05:42,3113,14,,,,4127.26,0
9387020,07:06:14,07:06:14,3114,15,,,,4296.89,0
9387020,07:08:35,07:08:35,4869,16,,,,4652.09,0
9387020,07:09:13,07:09:13,4870,17,,,,4807.21,0
9387020,07:09:45,07:09:45,3006,18,,,,4997.97,0
9387020,07:10:25,07:10:25,4871,19,,,,5294.51,0
9387020,07:12:00,07:12:00,6608,20,,,,5993.02,
9387020,07:18:34,07:18:34,4848,21,,1,,9358.25,0
9387020,07:19:05,07:19:05,4853,22,,1,,9673.68,0
9387020,07:23:00,07:23:00,818,23,,1,,12138.86,
9387020,07:26:20,07:26:20,9508,24,,1,,13788.26,0
9387020,07:27:08,07:27:08,158,25,,1,,14207.68,0
9387020,07:30:12,07:30:12,4042,26,,1,,15680.45,0
9387020,07:38:16,07:38:16,4043,27,,1,,19437.96,0
9387020,07:39:52,07:39:52,10377,28,,1,,20116.45,0
9387020,07:43:00,07:43:00,9944,29,,1,,21791.92,
9387030,06:53:00,06:53:00,9515,1,,,1,0,
9387030,06:55:16,06:55:16,3523,2,,,,942.76,0
9387030,06:56:04,06:56:04,9512,3,,,,1143.92,0
9387030,06:56:28,06:56:28,6489,4,,,,1271.39,0
9387030,06:57:04,06:57:04,6490,5,,,,1457.57,0
9387030,06:58:18,06:58:18,6491,6,,,,1967.41,0
9387030,06:59:10,06:59:10,4867,7,,,,2280.44,0
9387030,06:59:39,06:59:39,4868,8,,,,2416.45,0
9387030,07:00:49,07:00:49,3108,9,,,,2732.12,0
9387030,07:01:31,07:01:31,3109,10,,,,2976.59,0
9387030,07:03:01,07:03:01,3110,11,,,,3399.34,0
9387030,07:03:28,07:03:28,3111,12,,,,3548.9,0
9387030,07:04:44,07:04:44,3112,13,,,,3898.8,0
9387030,07:05:42,07:05:42,3113,14,,,,4127.26,0
9387030,07:06:14,07:06:14,3114,15,,,,4296.89,0
9387030,07:08:35,07:08:35,4869,16,,,,4652.09,0
9387030,07:09:13,07:09:13,4870,17,,,,4807.21,0
9387030,07:09:45,07:09:45,3006,18,,,,4997.97,0
9387030,07:10:25,07:10:25,4871,19,,,,5294.51,0
9387030,07:12:00,07:12:00,6608,20,,,,5993.02,
9387030,07:18:34,07:18:34,4848,21,,1,,9358.25,0
9387030,07:19:05,07:19:05,4853,22,,1,,9673.68,0
9387030,07:23:00,07:23:00,818,23,,1,,12138.86,
9387030,07:26:20,07:26:20,9508,24,,1,,13788.26,0
9387030,07:27:08,07:27:08,158,25,,1,,14207.68,0
9387030,07:30:12,07:30:12,4042,26,,1,,15680.45,0
9387030,07:38:16,07:38:16,4043,27,,1,,19437.96,0
9387030,07:39:52,07:39:52,10377,28,,1,,20116.45,0
9387030,07:43:00,07:43:00,9944,29,,1,,21791.92,
9387040,06:53:00,06:53:00,9515,1,,,1,0,
9387040,06:55:16,06:55:16,3523,2,,,,942.76,0
9387040,06:56:04,06:56:04,9512,3,,,,1143.92,0
9387040,06:56:28,06:56:28,6489,4,,,,1271.39,0
9387040,06:57:04,06:57:04,6490,5,,,,1457.57,0
9387040,06:58:18,06:58:18,6491,6,,,,1967.41,0
9387040,06:59:10,06:59:10,4867,7,,,,2280.44,0
9387040,06:59:39,06:59:39,4868,8,,,,2416.45,0
9387040,07:00:49,07:00:49,3108,9,,,,2732.12,0
9387040,07:01:31,07:01:31,3109,10,,,,2976.59,0
9387040,07:03:01,07:03:01,3110,11,,,,3399.34,0
9387040,07:03:28,07:03:28,3111,12,,,,3548.9,0
9387040,07:04:44,07:04:44,3112,13,,,,3898.8,0
9387040,07:05:42,07:05:42,3113,14,,,,4127.26,0
9387040,07:06:14,07:06:14,3114,15,,,,4296.89,0
9387040,07:08:35,07:08:35,4869,16,,,,4652.09,0
9387040,07:09:13,07:09:13,4870,17,,,,4807.21,0
9387040,07:09:45,07:09:45,3006,18,,,,4997.97,0
9387040,07:10:25,07:10:25,4871,19,,,,5294.51,0
9387040,07:12:00,07:12:00,6608,20,,,,5993.02,
9387040,07:18:34,07:18:34,4848,21,,1,,9358.25,0
9387040,07:19:05,07:19:05,4853,22,,1,,9673.68,0
9387040,07:23:00,07:23:00,818,23,,1,,12138.86,
9387040,07:26:20,07:26:20,9508,24,,1,,13788.26,0
9387040,07:27:08,07:27:08,158,25,,1,,14207.68,0
9387040,07:30:12,07:30:12,4042,26,,1,,15680.45,0
9387040,07:38:16,07:38:16,4043,27,,1,,19437.96,0
9387040,07:39:52,07:39:52,10377,28,,1,,20116.45,0
9387040,07:43:00,07:43:00,9944,29,,1,,21791.92,
9387050,06:53:00,06:53:00,9515,1,,,1,0,
9387050,06:55:16,06:55:16,3523,2,,,,942.76,0
9387050,06:56:04,06:56:04,9512,3,,,,1143.92,0
9387050,06:56:28,06:56:28,6489,4,,,,1271.39,0
9387050,06:57:04,06:57:04,6490,5,,,,1457.57,0
9387050,06:58:18,06:58:18,6491,6,,,,1967.41,0
9387050,06:59:10,06:59:10,4867,7,,,,2280.44,0
9387050,06:59:39,06:59:39,4868,8,,,,2416.45,0
9387050,07:00:49,07:00:49,3108,9,,,,2732.12,0
9387050,07:01:31,07:01:31,3109,10,,,,2976.59,0
9387050,07:03:01,07:03:01,3110,11,,,,3399.34,0
9387050,07:03:28,07:03:28,3111,12,,,,3548.9,0
9387050,07:04:44,07:04:44,3112,13,,,,3898.8,0
9387050,07:05:42,07:05:42,3113,14,,,,4127.26,0
9387050,07:06:14,07:06:14,3114,15,,,,4296.89,0
9387050,07:08:35,07:08:35,4869,16,,,,4652.09,0
9387050,07:09:13,07:09:13,4870,17,,,,4807.21,0
9387050,07:09:45,07:09:45,3006,18,,,,4997.97,0
9387050,07:10:25,07:10:25,4871,19,,,,5294.51,0
9387050,07:12:00,07:12:00,6608,20,,,,5993.02,
9387050,07:18:34,07:18:34,4848,21,,1,,9358.25,0
9387050,07:19:05,07:19:05,4853,22,,1,,9673.68,0
9387050,07:23:00,07:23:00,818,23,,1,,12138.86,
9387050,07:26:20,07:26:20,9508,24,,1,,13788.26,0
9387050,07:27:08,07:27:08,158,25,,1,,14207.68,0
9387050,07:30:12,07:30:12,4042,26,,1,,15680.45,0
9387050,07:38:16,07:38:16,4043,27,,1,,19437.96,0
9387050,07:39:52,07:39:52,10377,28,,1,,20116.45,0
9387050,07:43:00,07:43:00,9944,29,,1,,21791.92,
9387060,06:53:00,06:53:00,9515,1,,,1,0,
9387060,06:55:16,06:55:16,3523,2,,,,942.76,0
9387060,06:56:04,06:56:04,9512,3,,,,1143.92,0
9387060,06:56:28,06:56:28,6489,4,,,,1271.39,0
9387060,06:57:04,06:57:04,6490,5,,,,1457.57,0
9387060,06:58:18,06:58:18,6491,6,,,,1967.41,0
9387060,06:59:10,06:59:10,4867,7,,,,2280.44,0
9387060,06:59:39,06:59:39,4868,8,,,,2416.45,0
9387060,07:00:49,07:00:49,3108,9,,,,2732.12,0
9387060,07:01:31,07:01:31,3109,10,,,,2976.59,0
9387060,07:03:01,07:03:01,3110,11,,,,3399.34,0
9387060,07:03:28,07:03:28,3111,12,,,,3548.9,0
9387060,07:04:44,07:04:44,3112,13,,,,3898.8,0
9387060,07:05:42,07:05:42,3113,14,,,,4127.26,0
9387060,07:06:14,07:06:14,3114,15,,,,4296.89,0
9387060,07:08:35,07:08:35,4869,16,,,,4652.09,0
9387060,07:09:13,07:09:13,4870,17,,,,4807.21,0
9387060,07:09:45,07:09:45,3006,18,,,,4997.97,0
9387060,07:10:25,07:10:25,4871,19,,,,5294.51,0
9387060,07:12:00,07:12:00,6608,20,,,,5993.02,
9387060,07:18:34,07:18:34,4848,21,,1,,9358.25,0
9387060,07:19:05,07:19:05,4853,22,,1,,9673.68,0
9387060,07:23:00,07:23:00,818,23,,1,,12138.86,
9387060,07:26:20,07:26:20,9508,24,,1,,13788.26,0
9387060,07:27:08,07:27:08,158,25,,1,,14207.68,0
9387060,07:30:12,07:30:12,4042,26,,1,,15680.45,0
9387060,07:38:16,07:38:16,4043,27,,1,,19437.96,0
9387060,07:39:52,07:39:52,10377,28,,1,,20116.45,0
9387060,07:43:00,07:43:00,9944,29,,1,,21791.92,
10202090,18:16:00,18:16:00,9942,1,,,1,0,
10202090,18:20:21,18:20:21,2127,2,,,,1912.21,0
10202090,18:21:33,18:21:33,3836,3,,,,2564.33,0
10202090,18:29:22,18:29:22,2452,4,,,,6491.13,0
10202090,18:44:00,18:44:00,657,5,,,,13761.61,
10202090,18:58:00,18:58:00,10392,6,,,,24018.73,0
10202090,18:59:00,18:59:00,2883,7,,,,24777.14,
10202090,19:00:33,19:00:33,2884,8,,,,25636.98,0
10202090,19:00:53,19:00:53,2885,9,,,,25813.85,0
10202090,19:02:51,19:02:51,7908,10,,,,26203.15,0
10202090,19:03:45,19:03:45,2886,11,,,,26626.19,0
10202090,19:04:07,19:04:07,2887,12,,,,26793.92,0
10202090,19:04:48,19:04:48,9662,13,,,,27212.44,0
10202090,19:05:11,19:05:11,2889,14,,,,27382.47,0
10202090,19:05:37,19:05:37,9663,15,,,,27573.3,0
10202090,19:06:17,19:06:17,2891,16,,,,27917.59,0
10202090,19:07:06,19:07:06,8025,17,,,,28301.96,0
10202090,19:07:45,19:07:45,10672,18,,,,28524.78,0
10202090,19:08:15,19:08:15,2893,19,,,,28724.34,0
10202090,19:08:47,19:08:47,9670,20,,,,28951.86,0
10202090,19:09:12,19:09:12,9671,21,,,,29139.88,0
10202090,19:10:04,19:10:04,2904,22,,,,29571.18,0
10202090,19:10:35,19:10:35,4028,23,,,,29832.05,0
10202090,19:11:00,19:11:00,4029,24,,,,30042.36,
10202090,19:11:23,19:11:23,4129,25,,,,30260.81,0
10202090,19:11:49,19:11:49,4130,26,,,,30583.38,0
10202090,19:12:02,19:12:02,4131,27,,,,30725.19,0
10202090,19:12:28,19:12:28,4132,28,,,,31083.01,0
10202090,19:13:03,19:13:03,4133,29,,,,31495.19,0
10202090,19:13:30,19:13:30,7077,30,,,,31897.38,0
10202090,19:14:06,19:14:06,9915,31,,,,32316.14,0
10202090,19:14:49,19:14:49,7075,32,,,,32700.55,0
10202090,19:15:25,19:15:25,9666,33,,,,33182.24,0
10202090,19:15:38,19:15:38,8543,34,,,,33312.7,0
10202090,19:16:05,19:16:05,7073,35,,,,33697.15,0
10202090,19:16:30,19:16:30,7072,36,,,,34063.36,0
10202090,19:18:00,19:18:00,7071,37,,,,34847.54,
10202090,19:24:48,19:24:48,6239,38,,,,41178.21,0
10202090,19:25:24,19:25:24,6240,39,,,,41762.89,0
10202090,19:25:57,19:25:57,6242,40,,,,42302.33,0
10202090,19:26:43,19:26:43,6244,41,,,,43012.19,0
10202090,19:27:08,19:27:08,6245,42,,,,43316.93,0
10202090,19:27:39,19:27:39,10669,43,,,,43784.23,0
10202090,19:28:00,19:28:00,6252,44,,1,,44101.41,
14441090,15:37:00,15:37:00,9942,1,,,1,0,
14441090,15:41:12,15:41:12,2127,2,,,,1912.21,0
14441090,15:42:22,15:42:22,3836,3,,,,2564.33,0
14441090,15:49:53,15:49:53,2452,4,,,,6491.13,0
14441090,16:04:00,16:04:00,657,5,,,,13761.61,
14441090,16:15:12,16:15:12,10392,6,,,,24018.73,0
14441090,16:16:00,16:16:00,2883,7,,,,24777.14,
14441090,16:17:49,16:17:49,2884,8,,,,25636.98,0
14441090,16:18:12,16:18:12,2885,9,,,,25813.85,0
14441090,16:20:30,16:20:30,7908,10,,,,26203.15,0
14441090,16:21:33,16:21:33,2886,11,,,,26626.19,0
14441090,16:21:58,16:21:58,2887,12,,,,26793.92,0
14441090,16:22:46,16:22:46,9662,13,,,,27212.44,0
14441090,16:23:13,16:23:13,2889,14,,,,27382.47,0
14441090,16:23:43,16:23:43,9663,15,,,,27573.3,0
14441090,16:24:30,16:24:30,2891,16,,,,27917.59,0
14441090,16:25:27,16:25:27,8025,17,,,,28301.96,0
14441090,16:26:12,16:26:12,10672,18,,,,28524.78,0
14441090,16:26:48,16:26:48,2893,19,,,,28724.34,0
14441090,16:27:25,16:27:25,9670,20,,,,28951.86,0
14441090,16:27:54,16:27:54,9671,21,,,,29139.88,0
14441090,16:28:55,16:28:55,2904,22,,,,29571.18,0
14441090,16:29:31,16:29:31,4028,23,,,,29832.05,0
14441090,16:30:00,16:30:00,4029,24,,,,30042.36,
14441090,16:30:23,16:30:23,4129,25,,,,30260.81,0
14441090,16:30:49,16:30:49,4130,26,,,,30583.38,0
14441090,16:31:02,16:31:02,4131,27,,,,30725.19,0
14441090,16:31:28,16:31:28,4132,28,,,,31083.01,0
14441090,16:32:03,16:32:03,4133,29,,,,31495.19,0
14441090,16:32:30,16:32:30,7077,30,,,,31897.38,0
14441090,16:33:06,16:33:06,9915,31,,,,32316.14,0
14441090,16:33:49,16:33:49,7075,32,,,,32700.55,0
14441090,16:34:25,16:34:25,9666,33,,,,33182.24,0
14441090,16:34:38,16:34:38,8543,34,,,,33312.7,0
14441090,16:35:05,16:35:05,7073,35,,,,33697.15,0
14441090,16:35:30,16:35:30,7072,36,,,,34063.36,0
14441090,16:37:00,16:37:00,7071,37,,,,34847.54,
14441090,16:43:07,16:43:07,6239,38,,,,41178.21,0
14441090,16:43:40,16:43:40,6240,39,,,,41762.89,0
14441090,16:44:09,16:44:09,6242,40,,,,42302.33,0
14441090,16:44:51,16:44:51,6244,41,,,,43012.19,0
14441090,16:45:13,16:45:13,6245,42,,,,43316.93,0
14441090,16:45:41,16:45:41,10669,43,,,,43784.23,0
14441090,16:46:00,16:46:00,6252,44,,1,,44101.41,
21180020,18:16:00,18:16:00,9942,1,,,1,0,
21180020,18:20:21,18:20:21,2127,2,,,,1912.21,0
21180020,18:21:33,18:21:33,3836,3,,,,2564.33,0
21180020,18:29:22,18:29:22,2452,4,,,,6491.13,0
21180020,18:44:00,18:44:00,657,5,,,,13761.61,
21180020,18:58:00,18:58:00,10392,6,,,,24018.73,0
21180020,18:59:00,18:59:00,2883,7,,,,24777.14,
21180020,19:00:33,19:00:33,2884,8,,,,25636.98,0
21180020,19:00:53,19:00:53,2885,9,,,,25813.85,0
21180020,19:02:51,19:02:51,7908,10,,,,26203.15,0
21180020,19:03:45,19:03:45,2886,11,,,,26626.19,0
21180020,19:04:07,19:04:07,2887,12,,,,26793.92,0
21180020,19:04:48,19:04:48,9662,13,,,,27212.44,0
21180020,19:05:11,19:05:11,2889,14,,,,27382.47,0
21180020,19:05:37,19:05:37,9663,15,,,,27573.3,0
21180020,19:06:17,19:06:17,2891,16,,,,27917.59,0
21180020,19:07:06,19:07:06,8025,17,,,,28301.96,0
21180020,19:07:45,19:07:45,10672,18,,,,28524.78,0
21180020,19:08:15,19:08:15,2893,19,,,,28724.34,0
21180020,19:08:47,19:08:47,9670,20,,,,28951.86,0
21180020,19:09:12,19:09:12,9671,21,,,,29139.88,0
21180020,19:10:04,19:10:04,2904,22,,,,29571.18,0
21180020,19:10:35,19:10:35,4028,23,,,,29832.05,0
21180020,19:11:00,19:11:00,4029,24,,,,30042.36,
21180020,19:11:23,19:11:23,4129,25,,,,30260.81,0
21180020,19:11:49,19:11:49,4130,26,,,,30583.38,0
21180020,19:12:02,19:12:02,4131,27,,,,30725.19,0
21180020,19:12:28,19:12:28,4132,28,,,,31083.01,0
21180020,19:13:03,19:13:03,4133,29,,,,31495.19,0
21180020,19:13:30,19:13:30,7077,30,,,,31897.38,0
21180020,19:14:06,19:14:06,9915,31,,,,32316.14,0
21180020,19:14:49,19:14:49,7075,32,,,,32700.55,0
21180020,19:15:25,19:15:25,9666,33,,,,33182.24,0
21180020,19:15:38,19:15:38,8543,34,,,,33312.7,0
21180020,19:16:05,19:16:05,7073,35,,,,33697.15,0
21180020,19:16:30,19:16:30,7072,36,,,,34063.36,0
21180020,19:18:00,19:18:00,7071,37,,,,34847.54,
21180020,19:24:48,19:24:48,6239,38,,,,41178.21,0
21180020,19:25:24,19:25:24,6240,39,,,,41762.89,0
21180020,19:25:57,19:25:57,6242,40,,,,42302.33,0
21180020,19:26:43,19:26:43,6244,41,,,,43012.19,0
21180020,19:27:08,19:27:08,6245,42,,,,43316.93,0
21180020,19:27:39,19:27:39,10669,43,,,,43784.23,0
21180020,19:28:00,19:28:00,6252,44,,1,,44101.41,
21180030,18:16:00,18:16:00,9942,1,,,1,0,
21180030,18:20:21,18:20:21,2127,2,,,,1912.21,0
21180030,18:21:33,18:21:33,3836,3,,,,2564.33,0
21180030,18:29:22,18:29:22,2452,4,,,,6491.13,0
21180030,18:44:00,18:44:00,657,5,,,,13761.61,
21180030,18:58:00,18:58:00,10392,6,,,,24018.73,0
21180030,18:59:00,18:59:00,2883,7,,,,24777.14,
21180030,19:00:33,19:00:33,2884,8,,,,25636.98,0
21180030,19:00:53,19:00:53,2885,9,,,,25813.85,0
21180030,19:02:51,19:02:51,7908,10,,,,26203.15,0
21180030,19:03:45,19:03:45,2886,11,,,,26626.19,0
21180030,19:04:07,19:04:07,2887,12,,,,26793.92,0
21180030,19:04:48,19:04:48,9662,13,,,,27212.44,0
21180030,19:05:11,19:05:11,2889,14,,,,27382.47,0
21180030,19:05:37,19:05:37,9663,15,,,,27573.3,0
21180030,19:06:17,19:06:17,2891,16,,,,27917.59,0
21180030,19:07:06,19:07:06,8025,17,,,,28301.96,0
21180030,19:07:45,19:07:45,10672,18,,,,28524.78,0
21180030,19:08:15,19:08:15,2893,19,,,,28724.34,0
21180030,19:08:47,19:08:47,9670,20,,,,28951.86,0
21180030,19:09:12,19:09:12,9671,21,,,,29139.88,0
21180030,19:10:04,19:10:04,2904,22,,,,29571.18,0
21180030,19:10:35,19:10:35,4028,23,,,,29832.05,0
21180030,19:11:00,19:11:00,4029,24,,,,30042.36,
21180030,19:11:23,19:11:23,4129,25,,,,30260.81,0
21180030,19:11:49,19:11:49,4130,26,,,,30583.38,0
21180030,19:12:02,19:12:02,4131,27,,,,30725.19,0
21180030,19:12:28,19:12:28,4132,28,,,,31083.01,0
21180030,19:13:03,19:13:03,4133,29,,,,31495.19,0
21180030,19:13:30,19:13:30,7077,30,,,,31897.38,0
21180030,19:14:06,19:14:06,9915,31,,,,32316.14,0
21180030,19:14:49,19:14:49,7075,32,,,,32700.55,0
21180030,19:15:25,19:15:25,9666,33,,,,33182.24,0
21180030,19:15:38,19:15:38,8543,34,,,,33312.7,0
21180030,19:16:05,19:16:05,7073,35,,,,33697.15,0
21180030,19:16:30,19:16:30,7072,36,,,,34063.36,0
21180030,19:18:00,19:18:00,7071,37,,,,34847.54,
21180030,19:24:48,19:24:48,6239,38,,,,41178.21,0
21180030,19:25:24,19:25:24,6240,39,,,,41762.89,0
21180030,19:25:57,19:25:57,6242,40,,,,42302.33,0
21180030,19:26:43,19:26:43,6244,41,,,,43012.19,0
21180030,19:27:08,19:27:08,6245,42,,,,43316.93,0
21180030,19:27:39,19:27:39,10669,43,,,,43784.23,0
21180030,19:28:00,19:28:00,6252,44,,1,,44101.41,
21180040,18:16:00,18:16:00,9942,1,,,1,0,
21180040,18:20:21,18:20:21,2127,2,,,,1912.21,0
21180040,18:21:33,18:21:33,3836,3,,,,2564.33,0
21180040,18:29:22,18:29:22,2452,4,,,,6491.13,0
21180040,18:44:00,18:44:00,657,5,,,,13761.61,
21180040,18:58:00,18:58:00,10392,6,,,,24018.73,0
21180040,18:59:00,18:59:00,2883,7,,,,24777.14,
21180040,19:00:33,19:00:33,2884,8,,,,25636.98,0
21180040,19:00:53,19:00:53,2885,9,,,,25813.85,0
21180040,19:02:51,19:02:51,7908,10,,,,26203.15,0
21180040,19:03:45,19:03:45,2886,11,,,,26626.19,0
21180040,19:04:07,19:04:07,2887,12,,,,26793.92,0
21180040,19:04:48,19:04:48,9662,13,,,,27212.44,0
21180040,19:05:11,19:05:11,2889,14,,,,27382.47,0
21180040,19:05:37,19:05:37,9663,15,,,,27573.3,0
21180040,19:06:17,19:06:17,2891,16,,,,27917.59,0
21180040,19:07:06,19:07:06,8025,17,,,,28301.96,0
21180040,19:07:45,19:07:45,10672,18,,,,28524.78,0
21180040,19:08:15,19:08:15,2893,19,,,,28724.34,0
21180040,19:08:47,19:08:47,9670,20,,,,28951.86,0
21180040,19:09:12,19:09:12,9671,21,,,,29139.88,0
21180040,19:10:04,19:10:04,2904,22,,,,29571.18,0
21180040,19:10:35,19:10:35,4028,23,,,,29832.05,0
21180040,19:11:00,19:11:00,4029,24,,,,30042.36,
21180040,19:11:23,19:11:23,4129,25,,,,30260.81,0
21180040,19:11:49,19:11:49,4130,26,,,,30583.38,0
21180040,19:12:02,19:12:02,4131,27,,,,30725.19,0
21180040,19:12:28,19:12:28,4132,28,,,,31083.01,0
21180040,19:13:03,19:13:03,4133,29,,,,31495.19,0
21180040,19:13:30,19:13:30,7077,30,,,,31897.38,0
21180040,19:14:06,19:14:06,9915,31,,,,32316.14,0
21180040,19:14:49,19:14:49,7075,32,,,,32700.55,0
21180040,19:15:25,19:15:25,9666,33,,,,33182.24,0
21180040,19:15:38,19:15:38,8543,34,,,,33312.7,0
21180040,19:16:05,19:16:05,7073,35,,,,33697.15,0
21180040,19:16:30,19:16:30,7072,36,,,,34063.36,0
21180040,19:18:00,19:18:00,7071,37,,,,34847.54,
21180040,19:24:48,19:24:48,6239,38,,,,41178.21,0
21180040,19:25:24,19:25:24,6240,39,,,,41762.89,0
21180040,19:25:57,19:25:57,6242,40,,,,42302.33,0
21180040,19:26:43,19:26:43,6244,41,,,,43012.19,0
21180040,19:27:08,19:27:08,6245,42,,,,43316.93,0
21180040,19:27:39,19:27:39,10669,43,,,,43784.23,0
21180040,19:28:00,19:28:00,6252,44,,1,,44101.41,
21180050,18:16:00,18:16:00,9942,1,,,1,0,
21180050,18:20:21,18:20:21,2127,2,,,,1912.21,0
21180050,18:21:33,18:21:33,3836,3,,,,2564.33,0
21180050,18:29:22,18:29:22,2452,4,,,,6491.13,0
21180050,18:44:00,18:44:00,657,5,,,,13761.61,
21180050,18:58:00,18:58:00,10392,6,,,,24018.73,0
21180050,18:59:00,18:59:00,2883,7,,,,24777.14,
21180050,19:00:33,19:00:33,2884,8,,,,25636.98,0
21180050,19:00:53,19:00:53,2885,9,,,,25813.85,0
21180050,19:02:51,19:02:51,7908,10,,,,26203.15,0
21180050,19:03:45,19:03:45,2886,11,,,,26626.19,0
21180050,19:04:07,19:04:07,2887,12,,,,26793.92,0
21180050,19:04:48,19:04:48,9662,13,,,,27212.44,0
21180050,19:05:11,19:05:11,2889,14,,,,27382.47,0
21180050,19:05:37,19:05:37,9663,15,,,,27573.3,0
21180050,19:06:17,19:06:17,2891,16,,,,27917.59,0
21180050,19:07:06,19:07:06,8025,17,,,,28301.96,0
21180050,19:07:45,19:07:45,10672,18,,,,28524.78,0
21180050,19:08:15,19:08:15,2893,19,,,,28724.34,0
21180050,19:08:47,19:08:47,9670,20,,,,28951.86,0
21180050,19:09:12,19:09:12,9671,21,,,,29139.88,0
21180050,19:10:04,19:10:04,2904,22,,,,29571.18,0
21180050,19:10:35,19:10:35,4028,23,,,,29832.05,0
21180050,19:11:00,19:11:00,4029,24,,,,30042.36,
21180050,19:11:23,19:11:23,4129,25,,,,30260.81,0
21180050,19:11:49,19:11:49,4130,26,,,,30583.38,0
21180050,19:12:02,19:12:02,4131,27,,,,30725.19,0
21180050,19:12:28,19:12:28,4132,28,,,,31083.01,0
21180050,19:13:03,19:13:03,4133,29,,,,31495.19,0
21180050,19:13:30,19:13:30,7077,30,,,,31897.38,0
21180050,19:14:06,19:14:06,9915,31,,,,32316.14,0
21180050,19:14:49,19:14:49,7075,32,,,,32700.55,0
21180050,19:15:25,19:15:25,9666,33,,,,33182.24,0
21180050,19:15:38,19:15:38,8543,34,,,,33312.7,0
21180050,19:16:05,19:16:05,7073,35,,,,33697.15,0
21180050,19:16:30,19:16:30,7072,36,,,,34063.36,0
21180050,19:18:00,19:18:00,7071,37,,,,34847.54,
21180050,19:24:48,19:24:48,6239,38,,,,41178.21,0
21180050,19:25:24,19:25:24,6240,39,,,,41762.89,0
21180050,19:25:57,19:25:57,6242,40,,,,42302.33,0
21180050,19:26:43,19:26:43,6244,41,,,,43012.19,0
21180050,19:27:08,19:27:08,6245,42,,,,43316.93,0
21180050,19:27:39,19:27:39,10669,43,,,,43784.23,0
21180050,19:28:00,19:28:00,6252,44,,1,,44101.41,
21180060,18:16:00,18:16:00,9942,1,,,1,0,
21180060,18:20:21,18:20:21,2127,2,,,,1912.21,0
21180060,18:21:33,18:21:33,3836,3,,,,2564.33,0
21180060,18:29:22,18:29:22,2452,4,,,,6491.13,0
21180060,18:44:00,18:44:00,657,5,,,,13761.61,
21180060,18:58:00,18:58:00,10392,6,,,,24018.73,0
21180060,18:59:00,18:59:00,2883,7,,,,24777.14,
21180060,19:00:33,19:00:33,2884,8,,,,25636.98,0
21180060,19:00:53,19:00:53,2885,9,,,,25813.85,0
21180060,19:02:51,19:02:51,7908,10,,,,26203.15,0
21180060,19:03:45,19:03:45,2886,11,,,,26626.19,0
21180060,19:04:07,19:04:07,2887,12,,,,26793.92,0
21180060,19:04:48,19:04:48,9662,13,,,,27212.44,0
21180060,19:05:11,19:05:11,2889,14,,,,27382.47,0
21180060,19:05:37,19:05:37,9663,15,,,,27573.3,0
21180060,19:06:17,19:06:17,2891,16,,,,27917.59,0
21180060,19:07:06,19:07:06,8025,17,,,,28301.96,0
21180060,19:07:45,19:07:45,10672,18,,,,28524.78,0
21180060,19:08:15,19:08:15,2893,19,,,,28724.34,0
21180060,19:08:47,19:08:47,9670,20,,,,28951.86,0
21180060,19:09:12,19:09:12,9671,21,,,,29139.88,0
21180060,19:10:04,19:10:04,2904,22,,,,29571.18,0
21180060,19:10:35,19:10:35,4028,23,,,,29832.05,0
21180060,19:11:00,19:11:00,4029,24,,,,30042.36,
21180060,19:11:23,19:11:23,4129,25,,,,30260.81,0
21180060,19:11:49,19:11:49,4130,26,,,,30583.38,0
21180060,19:12:02,19:12:02,4131,27,,,,30725.19,0
21180060,19:12:28,19:12:28,4132,28,,,,31083.01,0
21180060,19:13:03,19:13:03,4133,29,,,,31495.19,0
21180060,19:13:30,19:13:30,7077,30,,,,31897.38,0
21180060,19:14:06,19:14:06,9915,31,,,,32316.14,0
21180060,19:14:49,19:14:49,7075,32,,,,32700.55,0
21180060,19:15:25,19:15:25,9666,33,,,,33182.24,0
21180060,19:15:38,19:15:38,8543,34,,,,33312.7,0
21180060,19:16:05,19:16:05,7073,35,,,,33697.15,0
21180060,19:16:30,19:16:30,7072,36,,,,34063.36,0
21180060,19:18:00,19:18:00,7071,37,,,,34847.54,
21180060,19:24:48,19:24:48,6239,38,,,,41178.21,0
21180060,19:25:24,19:25:24,6240,39,,,,41762.89,0
21180060,19:25:57,19:25:57,6242,40,,,,42302.33,0
21180060,19:26:43,19:26:43,6244,41,,,,43012.19,0
21180060,19:27:08,19:27:08,6245,42,,,,43316.93,0
21180060,19:27:39,19:27:39,10669,43,,,,43784.23,0
21180060,19:28:00,19:28:00,6252,44,,1,,44101.41,
21346090,16:24:00,16:24:00,9942,1,,,1,0,
21346090,16:28:12,16:28:12,2127,2,,,,1912.21,0
21346090,16:29:22,16:29:22,3836,3,,,,2564.33,0
21346090,16:36:53,16:36:53,2452,4,,,,6491.13,0
21346090,16:51:00,16:51:00,657,5,,,,13761.61,
21346090,17:05:00,17:05:00,10392,6,,,,24018.73,0
21346090,17:06:00,17:06:00,2883,7,,,,24777.14,
21346090,17:08:04,17:08:04,2884,8,,,,25636.98,0
21346090,17:08:31,17:08:31,2885,9,,,,25813.85,0
21346090,17:11:09,17:11:09,7908,10,,,,26203.15,0
21346090,17:12:20,17:12:20,2886,11,,,,26626.19,0
21346090,17:12:49,17:12:49,2887,12,,,,26793.92,0
21346090,17:13:44,17:13:44,9662,13,,,,27212.44,0
21346090,17:14:15,17:14:15,2889,14,,,,27382.47,0
21346090,17:14:50,17:14:50,9663,15,,,,27573.3,0
21346090,17:15:43,17:15:43,2891,16,,,,27917.59,0
21346090,17:16:48,17:16:48,8025,17,,,,28301.96,0
21346090,17:17:40,17:17:40,10672,18,,,,28524.78,0
21346090,17:18:20,17:18:20,2893,19,,,,28724.34,0
21346090,17:19:03,17:19:03,9670,20,,,,28951.86,0
21346090,17:19:36,17:19:36,9671,21,,,,29139.88,0
21346090,17:20:46,17:20:46,2904,22,,,,29571.18,0
21346090,17:21:27,17:21:27,4028,23,,,,29832.05,0
21346090,17:22:00,17:22:00,4029,24,,,,30042.36,
21346090,17:22:23,17:22:23,4129,25,,,,30260.81,0
21346090,17:22:49,17:22:49,4130,26,,,,30583.38,0
21346090,17:23:02,17:23:02,4131,27,,,,30725.19,0
21346090,17:23:28,17:23:28,4132,28,,,,31083.01,0
21346090,17:24:03,17:24:03,4133,29,,,,31495.19,0
21346090,17:24:30,17:24:30,7077,30,,,,31897.38,0
21346090,17:25:06,17:25:06,9915,31,,,,32316.14,0
21346090,17:25:49,17:25:49,7075,32,,,,32700.55,0
21346090,17:26:25,17:26:25,9666,33,,,,33182.24,0
21346090,17:26:38,17:26:38,8543,34,,,,33312.7,0
21346090,17:27:05,17:27:05,7073,35,,,,33697.15,0
21346090,17:27:30,17:27:30,7072,36,,,,34063.36,0
21346090,17:29:00,17:29:00,7071,37,,,,34847.54,
21346090,17:36:29,17:36:29,6239,38,,,,41178.21,0
21346090,17:37:09,17:37:09,6240,39,,,,41762.89,0
21346090,17:37:44,17:37:44,6242,40,,,,42302.33,0
21346090,17:38:36,17:38:36,6244,41,,,,43012.19,0
21346090,17:39:03,17:39:03,6245,42,,,,43316.93,0
21346090,17:39:36,17:39:36,10669,43,,,,43784.23,0
21346090,17:40:00,17:40:00,6252,44,,1,,44101.41,
2185020,15:37:00,15:37:00,9942,1,,,1,0,
2185020,15:41:12,15:41:12,2127,2,,,,1912.21,0
2185020,15:42:22,15:42:22,3836,3,,,,2564.33,0
2185020,15:49:53,15:49:53,2452,4,,,,6491.13,0
2185020,16:04:00,16:04:00,657,5,,,,13761.61,
2185020,16:15:12,16:15:12,10392,6,,,,24018.73,0
2185020,16:16:00,16:16:00,2883,7,,,,24777.14,
2185020,16:17:49,16:17:49,2884,8,,,,25636.98,0
2185020,16:18:12,16:18:12,2885,9,,,,25813.85,0
2185020,16:20:30,16:20:30,7908,10,,,,26203.15,0
2185020,16:21:33,16:21:33,2886,11,,,,26626.19,0
2185020,16:21:58,16:21:58,2887,12,,,,26793.92,0
2185020,16:22:46,16:22:46,9662,13,,,,27212.44,0
2185020,16:23:13,16:23:13,2889,14,,,,27382.47,0
2185020,16:23:43,16:23:43,9663,15,,,,27573.3,0
2185020,16:24:30,16:24:30,2891,16,,,,27917.59,0
2185020,16:25:27,16:25:27,8025,17,,,,28301.96,0
2185020,16:26:12,16:26:12,10672,18,,,,28524.78,0
2185020,16:26:48,16:26:48,2893,19,,,,28724.34,0
2185020,16:27:25,16:27:25,9670,20,,,,28951.86,0
2185020,16:27:54,16:27:54,9671,21,,,,29139.88,0
2185020,16:28:55,16:28:55,2904,22,,,,29571.18,0
2185020,16:29:31,16:29:31,4028,23,,,,29832.05,0
2185020,16:30:00,16:30:00,4029,24,,,,30042.36,
2185020,16:30:23,16:30:23,4129,25,,,,30260.81,0
2185020,16:30:49,16:30:49,4130,26,,,,30583.38,0
2185020,16:31:02,16:31:02,4131,27,,,,30725.19,0
2185020,16:31:28,16:31:28,4132,28,,,,31083.01,0
2185020,16:32:03,16:32:03,4133,29,,,,31495.19,0
2185020,16:32:30,16:32:30,7077,30,,,,31897.38,0
2185020,16:33:06,16:33:06,9915,31,,,,32316.14,0
2185020,16:33:49,16:33:49,7075,32,,,,32700.55,0
2185020,16:34:25,16:34:25,9666,33,,,,33182.24,0
2185020,16:34:38,16:34:38,8543,34,,,,33312.7,0
2185020,16:35:05,16:35:05,7073,35,,,,33697.15,0
2185020,16:35:30,16:35:30,7072,36,,,,34063.36,0
2185020,16:37:00,16:37:00,7071,37,,,,34847.54,
2185020,16:43:07,16:43:07,6239,38,,,,41178.21,0
2185020,16:43:40,16:43:40,6240,39,,,,41762.89,0
2185020,16:44:09,16:44:09,6242,40,,,,42302.33,0
2185020,16:44:51,16:44:51,6244,41,,,,43012.19,0
2185020,16:45:13,16:45:13,6245,42,,,,43316.93,0
2185020,16:45:41,16:45:41,10669,43,,,,43784.23,0
2185020,16:46:00,16:46:00,6252,44,,1,,44101.41,
2185030,15:37:00,15:37:00,9942,1,,,1,0,
2185030,15:41:12,15:41:12,2127,2,,,,1912.21,0
2185030,15:42:22,15:42:22,3836,3,,,,2564.33,0
2185030,15:49:53,15:49:53,2452,4,,,,6491.13,0
2185030,16:04:00,16:04:00,657,5,,,,13761.61,
2185030,16:15:12,16:15:12,10392,6,,,,24018.73,0
2185030,16:16:00,16:16:00,2883,7,,,,24777.14,
2185030,16:17:49,16:17:49,2884,8,,,,25636.98,0
2185030,16:18:12,16:18:12,2885,9,,,,25813.85,0
2185030,16:20:30,16:20:30,7908,10,,,,26203.15,0
2185030,16:21:33,16:21:33,2886,11,,,,26626.19,0
2185030,16:21:58,16:21:58,2887,12,,,,26793.92,0
2185030,16:22:46,16:22:46,9662,13,,,,27212.44,0
2185030,16:23:13,16:23:13,2889,14,,,,27382.47,0
2185030,16:23:43,16:23:43,9663,15,,,,27573.3,0
2185030,16:24:30,16:24:30,2891,16,,,,27917.59,0
2185030,16:25:27,16:25:27,8025,17,,,,28301.96,0
2185030,16:26:12,16:26:12,10672,18,,,,28524.78,0
2185030,16:26:48,16:26:48,2893,19,,,,28724.34,0
2185030,16:27:25,16:27:25,9670,20,,,,28951.86,0
2185030,16:27:54,16:27:54,9671,21,,,,29139.88,0
2185030,16:28:55,16:28:55,2904,22,,,,29571.18,0
2185030,16:29:31,16:29:31,4028,23,,,,29832.05,0
2185030,16:30:00,16:30:00,4029,24,,,,30042.36,
2185030,16:30:23,16:30:23,4129,25,,,,30260.81,0
2185030,16:30:49,16:30:49,4130,26,,,,30583.38,0
2185030,16:31:02,16:31:02,4131,27,,,,30725.19,0
2185030,16:31:28,16:31:28,4132,28,,,,31083.01,0
2185030,16:32:03,16:32:03,4133,29,,,,31495.19,0
2185030,16:32:30,16:32:30,7077,30,,,,31897.38,0
2185030,16:33:06,16:33:06,9915,31,,,,32316.14,0
2185030,16:33:49,16:33:49,7075,32,,,,32700.55,0
2185030,16:34:25,16:34:25,9666,33,,,,33182.24,0
2185030,16:34:38,16:34:38,8543,34,,,,33312.7,0
2185030,16:35:05,16:35:05,7073,35,,,,33697.15,0
2185030,16:35:30,16:35:30,7072,36,,,,34063.36,0
2185030,16:37:00,16:37:00,7071,37,,,,34847.54,
2185030,16:43:07,16:43:07,6239,38,,,,41178.21,0
2185030,16:43:40,16:43:40,6240,39,,,,41762.89,0
2185030,16:44:09,16:44:09,6242,40,,,,42302.33,0
2185030,16:44:51,16:44:51,6244,41,,,,43012.19,0
2185030,16:45:13,16:45:13,6245,42,,,,43316.93,0
2185030,16:45:41,16:45:41,10669,43,,,,43784.23,0
2185030,16:46:00,16:46:00,6252,44,,1,,44101.41,
2185040,15:37:00,15:37:00,9942,1,,,1,0,
2185040,15:41:12,15:41:12,2127,2,,,,1912.21,0
2185040,15:42:22,15:42:22,3836,3,,,,2564.33,0
2185040,15:49:53,15:49:53,2452,4,,,,6491.13,0
2185040,16:04:00,16:04:00,657,5,,,,13761.61,
2185040,16:15:12,16:15:12,10392,6,,,,24018.73,0
2185040,16:16:00,16:16:00,2883,7,,,,24777.14,
2185040,16:17:49,16:17:49,2884,8,,,,25636.98,0
2185040,16:18:12,16:18:12,2885,9,,,,25813.85,0
2185040,16:20:30,16:20:30,7908,10,,,,26203.15,0
2185040,16:21:33,16:21:33,2886,11,,,,26626.19,0
2185040,16:21:58,16:21:58,2887,12,,,,26793.92,0
2185040,16:22:46,16:22:46,9662,13,,,,27212.44,0
2185040,16:23:13,16:23:13,2889,14,,,,27382.47,0
2185040,16:23:43,16:23:43,9663,15,,,,27573.3,0
2185040,16:24:30,16:24:30,2891,16,,,,27917.59,0
2185040,16:25:27,16:25:27,8025,17,,,,28301.96,0
2185040,16:26:12,16:26:12,10672,18,,,,28524.78,0
2185040,16:26:48,16:26:48,2893,19,,,,28724.34,0
2185040,16:27:25,16:27:25,9670,20,,,,28951.86,0
2185040,16:27:54,16:27:54,9671,21,,,,29139.88,0
2185040,16:28:55,16:28:55,2904,22,,,,29571.18,0
2185040,16:29:31,16:29:31,4028,23,,,,29832.05,0
2185040,16:30:00,16:30:00,4029,24,,,,30042.36,
2185040,16:30:23,16:30:23,4129,25,,,,30260.81,0
2185040,16:30:49,16:30:49,4130,26,,,,30583.38,0
2185040,16:31:02,16:31:02,4131,27,,,,30725.19,0
2185040,16:31:28,16:31:28,4132,28,,,,31083.01,0
2185040,16:32:03,16:32:03,4133,29,,,,31495.19,0
2185040,16:32:30,16:32:30,7077,30,,,,31897.38,0
2185040,16:33:06,16:33:06,9915,31,,,,32316.14,0
2185040,16:33:49,16:33:49,7075,32,,,,32700.55,0
2185040,16:34:25,16:34:25,9666,33,,,,33182.24,0
2185040,16:34:38,16:34:38,8543,34,,,,33312.7,0
2185040,16:35:05,16:35:05,7073,35,,,,33697.15,0
2185040,16:35:30,16:35:30,7072,36,,,,34063.36,0
2185040,16:37:00,16:37:00,7071,37,,,,34847.54,
2185040,16:43:07,16:43:07,6239,38,,,,41178.21,0
2185040,16:43:40,16:43:40,6240,39,,,,41762.89,0
2185040,16:44:09,16:44:09,6242,40,,,,42302.33,0
2185040,16:44:51,16:44:51,6244,41,,,,43012.19,0
2185040,16:45:13,16:45:13,6245,42,,,,43316.93,0
2185040,16:45:41,16:45:41,10669,43,,,,43784.23,0
2185040,16:46:00,16:46:00,6252,44,,1,,44101.41,
2185050,15:37:00,15:37:00,9942,1,,,1,0,
2185050,15:41:12,15:41:12,2127,2,,,,1912.21,0
2185050,15:42:22,15:42:22,3836,3,,,,2564.33,0
2185050,15:49:53,15:49:53,2452,4,,,,6491.13,0
2185050,16:04:00,16:04:00,657,5,,,,13761.61,
2185050,16:15:12,16:15:12,10392,6,,,,24018.73,0
2185050,16:16:00,16:16:00,2883,7,,,,24777.14,
2185050,16:17:49,16:17:49,2884,8,,,,25636.98,0
2185050,16:18:12,16:18:12,2885,9,,,,25813.85,0
2185050,16:20:30,16:20:30,7908,10,,,,26203.15,0
2185050,16:21:33,16:21:33,2886,11,,,,26626.19,0
2185050,16:21:58,16:21:58,2887,12,,,,26793.92,0
2185050,16:22:46,16:22:46,9662,13,,,,27212.44,0
2185050,16:23:13,16:23:13,2889,14,,,,27382.47,0
2185050,16:23:43,16:23:43,9663,15,,,,27573.3,0
2185050,16:24:30,16:24:30,2891,16,,,,27917.59,0
2185050,16:25:27,16:25:27,8025,17,,,,28301.96,0
2185050,16:26:12,16:26:12,10672,18,,,,28524.78,0
2185050,16:26:48,16:26:48,2893,19,,,,28724.34,0
2185050,16:27:25,16:27:25,9670,20,,,,28951.86,0
2185050,16:27:54,16:27:54,9671,21,,,,29139.88,0
2185050,16:28:55,16:28:55,2904,22,,,,29571.18,0
2185050,16:29:31,16:29:31,4028,23,,,,29832.05,0
2185050,16:30:00,16:30:00,4029,24,,,,30042.36,
2185050,16:30:23,16:30:23,4129,25,,,,30260.81,0
2185050,16:30:49,16:30:49,4130,26,,,,30583.38,0
2185050,16:31:02,16:31:02,4131,27,,,,30725.19,0
2185050,16:31:28,16:31:28,4132,28,,,,31083.01,0
2185050,16:32:03,16:32:03,4133,29,,,,31495.19,0
2185050,16:32:30,16:32:30,7077,30,,,,31897.38,0
2185050,16:33:06,16:33:06,9915,31,,,,32316.14,0
2185050,16:33:49,16:33:49,7075,32,,,,32700.55,0
2185050,16:34:25,16:34:25,9666,33,,,,33182.24,0
2185050,16:34:38,16:34:38,8543,34,,,,33312.7,0
2185050,16:35:05,16:35:05,7073,35,,,,33697.15,0
2185050,16:35:30,16:35:30,7072,36,,,,34063.36,0
2185050,16:37:00,16:37:00,7071,37,,,,34847.54,
2185050,16:43:07,16:43:07,6239,38,,,,41178.21,0
2185050,16:43:40,16:43:40,6240,39,,,,41762.89,0
2185050,16:44:09,16:44:09,6242,40,,,,42302.33,0
2185050,16:44:51,16:44:51,6244,41,,,,43012.19,0
2185050,16:45:13,16:45:13,6245,42,,,,43316.93,0
2185050,16:45:41,16:45:41,10669,43,,,,43784.23,0
2185050,16:46:00,16:46:00,6252,44,,1,,44101.41,
2185060,15:37:00,15:37:00,9942,1,,,1,0,
2185060,15:41:12,15:41:12,2127,2,,,,1912.21,0
2185060,15:42:22,15:42:22,3836,3,,,,2564.33,0
2185060,15:49:53,15:49:53,2452,4,,,,6491.13,0
2185060,16:04:00,16:04:00,657,5,,,,13761.61,
2185060,16:15:12,16:15:12,10392,6,,,,24018.73,0
2185060,16:16:00,16:16:00,2883,7,,,,24777.14,
2185060,16:17:49,16:17:49,2884,8,,,,25636.98,0
2185060,16:18:12,16:18:12,2885,9,,,,25813.85,0
2185060,16:20:30,16:20:30,7908,10,,,,26203.15,0
2185060,16:21:33,16:21:33,2886,11,,,,26626.19,0
2185060,16:21:58,16:21:58,2887,12,,,,26793.92,0
2185060,16:22:46,16:22:46,9662,13,,,,27212.44,0
2185060,16:23:13,16:23:13,2889,14,,,,27382.47,0
2185060,16:23:43,16:23:43,9663,15,,,,27573.3,0
2185060,16:24:30,16:24:30,2891,16,,,,27917.59,0
2185060,16:25:27,16:25:27,8025,17,,,,28301.96,0
2185060,16:26:12,16:26:12,10672,18,,,,28524.78,0
2185060,16:26:48,16:26:48,2893,19,,,,28724.34,0
2185060,16:27:25,16:27:25,9670,20,,,,28951.86,0
2185060,16:27:54,16:27:54,9671,21,,,,29139.88,0
2185060,16:28:55,16:28:55,2904,22,,,,29571.18,0
2185060,16:29:31,16:29:31,4028,23,,,,29832.05,0
2185060,16:30:00,16:30:00,4029,24,,,,30042.36,
2185060,16:30:23,16:30:23,4129,25,,,,30260.81,0
2185060,16:30:49,16:30:49,4130,26,,,,30583.38,0
2185060,16:31:02,16:31:02,4131,27,,,,30725.19,0
2185060,16:31:28,16:31:28,4132,28,,,,31083.01,0
2185060,16:32:03,16:32:03,4133,29,,,,31495.19,0
2185060,16:32:30,16:32:30,7077,30,,,,31897.38,0
2185060,16:33:06,16:33:06,9915,31,,,,32316.14,0
2185060,16:33:49,16:33:49,7075,32,,,,32700.55,0
2185060,16:34:25,16:34:25,9666,33,,,,33182.24,0
2185060,16:34:38,16:34:38,8543,34,,,,33312.7,0
2185060,16:35:05,16:35:05,7073,35,,,,33697.15,0
2185060,16:35:30,16:35:30,7072,36,,,,34063.36,0
2185060,16:37:00,16:37:00,7071,37,,,,34847.54,
2185060,16:43:07,16:43:07,6239,38,,,,41178.21,0
2185060,16:43:40,16:43:40,6240,39,,,,41762.89,0
2185060,16:44:09,16:44:09,6242,40,,,,42302.33,0
2185060,16:44:51,16:44:51,6244,41,,,,43012.19,0
2185060,16:45:13,16:45:13,6245,42,,,,43316.93,0
2185060,16:45:41,16:45:41,10669,43,,,,43784.23,0
2185060,16:46:00,16:46:00,6252,44,,1,,44101.41,
4782020,17:23:00,17:23:00,9942,1,,,1,0,
4782020,17:27:21,17:27:21,2127,2,,,,1912.21,0
4782020,17:28:33,17:28:33,3836,3,,,,2564.33,0
4782020,17:36:22,17:36:22,2452,4,,,,6491.13,0
4782020,17:51:00,17:51:00,657,5,,,,13761.61,
4782020,18:05:00,18:05:00,10392,6,,,,24018.73,0
4782020,18:06:00,18:06:00,2883,7,,,,24777.14,
4782020,18:08:04,18:08:04,2884,8,,,,25636.98,0
4782020,18:08:31,18:08:31,2885,9,,,,25813.85,0
4782020,18:11:09,18:11:09,7908,10,,,,26203.15,0
4782020,18:12:20,18:12:20,2886,11,,,,26626.19,0
4782020,18:12:49,18:12:49,2887,12,,,,26793.92,0
4782020,18:13:44,18:13:44,9662,13,,,,27212.44,0
4782020,18:14:15,18:14:15,2889,14,,,,27382.47,0
4782020,18:14:50,18:14:50,9663,15,,,,27573.3,0
4782020,18:15:43,18:15:43,2891,16,,,,27917.59,0
4782020,18:16:48,18:16:48,8025,17,,,,28301.96,0
4782020,18:17:40,18:17:40,10672,18,,,,28524.78,0
4782020,18:18:20,18:18:20,2893,19,,,,28724.34,0
4782020,18:19:03,18:19:03,9670,20,,,,28951.86,0
4782020,18:19:36,18:19:36,9671,21,,,,29139.88,0
4782020,18:20:46,18:20:46,2904,22,,,,29571.18,0
4782020,18:21:27,18:21:27,4028,23,,,,29832.05,0
4782020,18:22:00,18:22:00,4029,24,,,,30042.36,
4782020,18:22:23,18:22:23,4129,25,,,,30260.81,0
4782020,18:22:49,18:22:49,4130,26,,,,30583.38,0
4782020,18:23:02,18:23:02,4131,27,,,,30725.19,0
4782020,18:23:28,18:23:28,4132,28,,,,31083.01,0
4782020,18:24:03,18:24:03,4133,29,,,,31495.19,0
4782020,18:24:30,18:24:30,7077,30,,,,31897.38,0
4782020,18:25:06,18:25:06,9915,31,,,,32316.14,0
4782020,18:25:49,18:25:49,7075,32,,,,32700.55,0
4782020,18:26:25,18:26:25,9666,33,,,,33182.24,0
4782020,18:26:38,18:26:38,8543,34,,,,33312.7,0
4782020,18:27:05,18:27:05,7073,35,,,,33697.15,0
4782020,18:27:30,18:27:30,7072,36,,,,34063.36,0
4782020,18:29:00,18:29:00,7071,37,,,,34847.54,
4782020,18:35:48,18:35:48,6239,38,,,,41178.21,0
4782020,18:36:24,18:36:24,6240,39,,,,41762.89,0
4782020,18:36:57,18:36:57,6242,40,,,,42302.33,0
4782020,18:37:43,18:37:43,6244,41,,,,43012.19,0
4782020,18:38:08,18:38:08,6245,42,,,,43316.93,0
4782020,18:38:39,18:38:39,10669,43,,,,43784.23,0
4782020,18:39:00,18:39:00,6252,44,,1,,44101.41,
4782030,17:23:00,17:23:00,9942,1,,,1,0,
4782030,17:27:21,17:27:21,2127,2,,,,1912.21,0
4782030,17:28:33,17:28:33,3836,3,,,,2564.33,0
4782030,17:36:22,17:36:22,2452,4,,,,6491.13,0
4782030,17:51:00,17:51:00,657,5,,,,13761.61,
4782030,18:05:00,18:05:00,10392,6,,,,24018.73,0
4782030,18:06:00,18:06:00,2883,7,,,,24777.14,
4782030,18:08:04,18:08:04,2884,8,,,,25636.98,0
4782030,18:08:31,18:08:31,2885,9,,,,25813.85,0
4782030,18:11:09,18:11:09,7908,10,,,,26203.15,0
4782030,18:12:20,18:12:20,2886,11,,,,26626.19,0
4782030,18:12:49,18:12:49,2887,12,,,,26793.92,0
4782030,18:13:44,18:13:44,9662,13,,,,27212.44,0
4782030,18:14:15,18:14:15,2889,14,,,,27382.47,0
4782030,18:14:50,18:14:50,9663,15,,,,27573.3,0
4782030,18:15:43,18:15:43,2891,16,,,,27917.59,0
4782030,18:16:48,18:16:48,8025,17,,,,28301.96,0
4782030,18:17:40,18:17:40,10672,18,,,,28524.78,0
4782030,18:18:20,18:18:20,2893,19,,,,28724.34,0
4782030,18:19:03,18:19:03,9670,20,,,,28951.86,0
4782030,18:19:36,18:19:36,9671,21,,,,29139.88,0
4782030,18:20:46,18:20:46,2904,22,,,,29571.18,0
4782030,18:21:27,18:21:27,4028,23,,,,29832.05,0
4782030,18:22:00,18:22:00,4029,24,,,,30042.36,
4782030,18:22:23,18:22:23,4129,25,,,,30260.81,0
4782030,18:22:49,18:22:49,4130,26,,,,30583.38,0
4782030,18:23:02,18:23:02,4131,27,,,,30725.19,0
4782030,18:23:28,18:23:28,4132,28,,,,31083.01,0
4782030,18:24:03,18:24:03,4133,29,,,,31495.19,0
4782030,18:24:30,18:24:30,7077,30,,,,31897.38,0
4782030,18:25:06,18:25:06,9915,31,,,,32316.14,0
4782030,18:25:49,18:25:49,7075,32,,,,32700.55,0
4782030,18:26:25,18:26:25,9666,33,,,,33182.24,0
4782030,18:26:38,18:26:38,8543,34,,,,33312.7,0
4782030,18:27:05,18:27:05,7073,35,,,,33697.15,0
4782030,18:27:30,18:27:30,7072,36,,,,34063.36,0
4782030,18:29:00,18:29:00,7071,37,,,,34847.54,
4782030,18:35:48,18:35:48,6239,38,,,,41178.21,0
4782030,18:36:24,18:36:24,6240,39,,,,41762.89,0
4782030,18:36:57,18:36:57,6242,40,,,,42302.33,0
4782030,18:37:43,18:37:43,6244,41,,,,43012.19,0
4782030,18:38:08,18:38:08,6245,42,,,,43316.93,0
4782030,18:38:39,18:38:39,10669,43,,,,43784.23,0
4782030,18:39:00,18:39:00,6252,44,,1,,44101.41,
4782040,17:23:00,17:23:00,9942,1,,,1,0,
4782040,17:27:21,17:27:21,2127,2,,,,1912.21,0
4782040,17:28:33,17:28:33,3836,3,,,,2564.33,0
4782040,17:36:22,17:36:22,2452,4,,,,6491.13,0
4782040,17:51:00,17:51:00,657,5,,,,13761.61,
4782040,18:05:00,18:05:00,10392,6,,,,24018.73,0
4782040,18:06:00,18:06:00,2883,7,,,,24777.14,
4782040,18:08:04,18:08:04,2884,8,,,,25636.98,0
4782040,18:08:31,18:08:31,2885,9,,,,25813.85,0
4782040,18:11:09,18:11:09,7908,10,,,,26203.15,0
4782040,18:12:20,18:12:20,2886,11,,,,26626.19,0
4782040,18:12:49,18:12:49,2887,12,,,,26793.92,0
4782040,18:13:44,18:13:44,9662,13,,,,27212.44,0
4782040,18:14:15,18:14:15,2889,14,,,,27382.47,0
4782040,18:14:50,18:14:50,9663,15,,,,27573.3,0
4782040,18:15:43,18:15:43,2891,16,,,,27917.59,0
4782040,18:16:48,18:16:48,8025,17,,,,28301.96,0
4782040,18:17:40,18:17:40,10672,18,,,,28524.78,0
4782040,18:18:20,18:18:20,2893,19,,,,28724.34,0
4782040,18:19:03,18:19:03,9670,20,,,,28951.86,0
4782040,18:19:36,18:19:36,9671,21,,,,29139.88,0
4782040,18:20:46,18:20:46,2904,22,,,,29571.18,0
4782040,18:21:27,18:21:27,4028,23,,,,29832.05,0
4782040,18:22:00,18:22:00,4029,24,,,,30042.36,
4782040,18:22:23,18:22:23,4129,25,,,,30260.81,0
4782040,18:22:49,18:22:49,4130,26,,,,30583.38,0
4782040,18:23:02,18:23:02,4131,27,,,,30725.19,0
4782040,18:23:28,18:23:28,4132,28,,,,31083.01,0
4782040,18:24:03,18:24:03,4133,29,,,,31495.19,0
4782040,18:24:30,18:24:30,7077,30,,,,31897.38,0
4782040,18:25:06,18:25:06,9915,31,,,,32316.14,0
4782040,18:25:49,18:25:49,7075,32,,,,32700.55,0
4782040,18:26:25,18:26:25,9666,33,,,,33182.24,0
4782040,18:26:38,18:26:38,8543,34,,,,33312.7,0
4782040,18:27:05,18:27:05,7073,35,,,,33697.15,0
4782040,18:27:30,18:27:30,7072,36,,,,34063.36,0
4782040,18:29:00,18:29:00,7071,37,,,,34847.54,
4782040,18:35:48,18:35:48,6239,38,,,,41178.21,0
4782040,18:36:24,18:36:24,6240,39,,,,41762.89,0
4782040,18:36:57,18:36:57,6242,40,,,,42302.33,0
4782040,18:37:43,18:37:43,6244,41,,,,43012.19,0
4782040,18:38:08,18:38:08,6245,42,,,,43316.93,0
4782040,18:38:39,18:38:39,10669,43,,,,43784.23,0
4782040,18:39:00,18:39:00,6252,44,,1,,44101.41,
4782050,17:23:00,17:23:00,9942,1,,,1,0,
4782050,17:27:21,17:27:21,2127,2,,,,1912.21,0
4782050,17:28:33,17:28:33,3836,3,,,,2564.33,0
4782050,17:36:22,17:36:22,2452,4,,,,6491.13,0
4782050,17:51:00,17:51:00,657,5,,,,13761.61,
4782050,18:05:00,18:05:00,10392,6,,,,24018.73,0
4782050,18:06:00,18:06:00,2883,7,,,,24777.14,
4782050,18:08:04,18:08:04,2884,8,,,,25636.98,0
4782050,18:08:31,18:08:31,2885,9,,,,25813.85,0
4782050,18:11:09,18:11:09,7908,10,,,,26203.15,0
4782050,18:12:20,18:12:20,2886,11,,,,26626.19,0
4782050,18:12:49,18:12:49,2887,12,,,,26793.92,0
4782050,18:13:44,18:13:44,9662,13,,,,27212.44,0
4782050,18:14:15,18:14:15,2889,14,,,,27382.47,0
4782050,18:14:50,18:14:50,9663,15,,,,27573.3,0
4782050,18:15:43,18:15:43,2891,16,,,,27917.59,0
4782050,18:16:48,18:16:48,8025,17,,,,28301.96,0
4782050,18:17:40,18:17:40,10672,18,,,,28524.78,0
4782050,18:18:20,18:18:20,2893,19,,,,28724.34,0
4782050,18:19:03,18:19:03,9670,20,,,,28951.86,0
4782050,18:19:36,18:19:36,9671,21,,,,29139.88,0
4782050,18:20:46,18:20:46,2904,22,,,,29571.18,0
4782050,18:21:27,18:21:27,4028,23,,,,29832.05,0
4782050,18:22:00,18:22:00,4029,24,,,,30042.36,
4782050,18:22:23,18:22:23,4129,25,,,,30260.81,0
4782050,18:22:49,18:22:49,4130,26,,,,30583.38,0
4782050,18:23:02,18:23:02,4131,27,,,,30725.19,0
4782050,18:23:28,18:23:28,4132,28,,,,31083.01,0
4782050,18:24:03,18:24:03,4133,29,,,,31495.19,0
4782050,18:24:30,18:24:30,7077,30,,,,31897.38,0
4782050,18:25:06,18:25:06,9915,31,,,,32316.14,0
4782050,18:25:49,18:25:49,7075,32,,,,32700.55,0
4782050,18:26:25,18:26:25,9666,33,,,,33182.24,0
4782050,18:26:38,18:26:38,8543,34,,,,33312.7,0
4782050,18:27:05,18:27:05,7073,35,,,,33697.15,0
4782050,18:27:30,18:27:30,7072,36,,,,34063.36,0
4782050,18:29:00,18:29:00,7071,37,,,,34847.54,
4782050,18:35:48,18:35:48,6239,38,,,,41178.21,0
4782050,18:36:24,18:36:24,6240,39,,,,41762.89,0
4782050,18:36:57,18:36:57,6242,40,,,,42302.33,0
4782050,18:37:43,18:37:43,6244,41,,,,43012.19,0
4782050,18:38:08,18:38:08,6245,42,,,,43316.93,0
4782050,18:38:39,18:38:39,10669,43,,,,43784.23,0
4782050,18:39:00,18:39:00,6252,44,,1,,44101.41,
4782060,17:23:00,17:23:00,9942,1,,,1,0,
4782060,17:27:21,17:27:21,2127,2,,,,1912.21,0
4782060,17:28:33,17:28:33,3836,3,,,,2564.33,0
4782060,17:36:22,17:36:22,2452,4,,,,6491.13,0
4782060,17:51:00,17:51:00,657,5,,,,13761.61,
4782060,18:05:00,18:05:00,10392,6,,,,24018.73,0
4782060,18:06:00,18:06:00,2883,7,,,,24777.14,
4782060,18:08:04,18:08:04,2884,8,,,,25636.98,0
4782060,18:08:31,18:08:31,2885,9,,,,25813.85,0
4782060,18:11:09,18:11:09,7908,10,,,,26203.15,0
4782060,18:12:20,18:12:20,2886,11,,,,26626.19,0
4782060,18:12:49,18:12:49,2887,12,,,,26793.92,0
4782060,18:13:44,18:13:44,9662,13,,,,27212.44,0
4782060,18:14:15,18:14:15,2889,14,,,,27382.47,0
4782060,18:14:50,18:14:50,9663,15,,,,27573.3,0
4782060,18:15:43,18:15:43,2891,16,,,,27917.59,0
4782060,18:16:48,18:16:48,8025,17,,,,28301.96,0
4782060,18:17:40,18:17:40,10672,18,,,,28524.78,0
4782060,18:18:20,18:18:20,2893,19,,,,28724.34,0
4782060,18:19:03,18:19:03,9670,20,,,,28951.86,0
4782060,18:19:36,18:19:36,9671,21,,,,29139.88,0
4782060,18:20:46,18:20:46,2904,22,,,,29571.18,0
4782060,18:21:27,18:21:27,4028,23,,,,29832.05,0
4782060,18:22:00,18:22:00,4029,24,,,,30042.36,
4782060,18:22:23,18:22:23,4129,25,,,,30260.81,0
4782060,18:22:49,18:22:49,4130,26,,,,30583.38,0
4782060,18:23:02,18:23:02,4131,27,,,,30725.19,0
4782060,18:23:28,18:23:28,4132,28,,,,31083.01,0
4782060,18:24:03,18:24:03,4133,29,,,,31495.19,0
4782060,18:24:30,18:24:30,7077,30,,,,31897.38,0
4782060,18:25:06,18:25:06,9915,31,,,,32316.14,0
4782060,18:25:49,18:25:49,7075,32,,,,32700.55,0
4782060,18:26:25,18:26:25,9666,33,,,,33182.24,0
4782060,18:26:38,18:26:38,8543,34,,,,33312.7,0
4782060,18:27:05,18:27:05,7073,35,,,,33697.15,0
4782060,18:27:30,18:27:30,7072,36,,,,34063.36,0
4782060,18:29:00,18:29:00,7071,37,,,,34847.54,
4782060,18:35:48,18:35:48,6239,38,,,,41178.21,0
4782060,18:36:24,18:36:24,6240,39,,,,41762.89,0
4782060,18:36:57,18:36:57,6242,40,,,,42302.33,0
4782060,18:37:43,18:37:43,6244,41,,,,43012.19,0
4782060,18:38:08,18:38:08,6245,42,,,,43316.93,0
4782060,18:38:39,18:38:39,10669,43,,,,43784.23,0
4782060,18:39:00,18:39:00,6252,44,,1,,44101.41,
6389090,17:23:00,17:23:00,9942,1,,,1,0,
6389090,17:27:21,17:27:21,2127,2,,,,1912.21,0
6389090,17:28:33,17:28:33,3836,3,,,,2564.33,0
6389090,17:36:22,17:36:22,2452,4,,,,6491.13,0
6389090,17:51:00,17:51:00,657,5,,,,13761.61,
6389090,18:05:00,18:05:00,10392,6,,,,24018.73,0
6389090,18:06:00,18:06:00,2883,7,,,,24777.14,
6389090,18:08:04,18:08:04,2884,8,,,,25636.98,0
6389090,18:08:31,18:08:31,2885,9,,,,25813.85,0
6389090,18:11:09,18:11:09,7908,10,,,,26203.15,0
6389090,18:12:20,18:12:20,2886,11,,,,26626.19,0
6389090,18:12:49,18:12:49,2887,12,,,,26793.92,0
6389090,18:13:44,18:13:44,9662,13,,,,27212.44,0
6389090,18:14:15,18:14:15,2889,14,,,,27382.47,0
6389090,18:14:50,18:14:50,9663,15,,,,27573.3,0
6389090,18:15:43,18:15:43,2891,16,,,,27917.59,0
6389090,18:16:48,18:16:48,8025,17,,,,28301.96,0
6389090,18:17:40,18:17:40,10672,18,,,,28524.78,0
6389090,18:18:20,18:18:20,2893,19,,,,28724.34,0
6389090,18:19:03,18:19:03,9670,20,,,,28951.86,0
6389090,18:19:36,18:19:36,9671,21,,,,29139.88,0
6389090,18:20:46,18:20:46,2904,22,,,,29571.18,0
6389090,18:21:27,18:21:27,4028,23,,,,29832.05,0
6389090,18:22:00,18:22:00,4029,24,,,,30042.36,
6389090,18:22:23,18:22:23,4129,25,,,,30260.81,0
6389090,18:22:49,18:22:49,4130,26,,,,30583.38,0
6389090,18:23:02,18:23:02,4131,27,,,,30725.19,0
6389090,18:23:28,18:23:28,4132,28,,,,31083.01,0
6389090,18:24:03,18:24:03,4133,29,,,,31495.19,0
6389090,18:24:30,18:24:30,7077,30,,,,31897.38,0
6389090,18:25:06,18:25:06,9915,31,,,,32316.14,0
6389090,18:25:49,18:25:49,7075,32,,,,32700.55,0
6389090,18:26:25,18:26:25,9666,33,,,,33182.24,0
6389090,18:26:38,18:26:38,8543,34,,,,33312.7,0
6389090,18:27:05,18:27:05,7073,35,,,,33697.15,0
6389090,18:27:30,18:27:30,7072,36,,,,34063.36,0
6389090,18:29:00,18:29:00,7071,37,,,,34847.54,
6389090,18:35:48,18:35:48,6239,38,,,,41178.21,0
6389090,18:36:24,18:36:24,6240,39,,,,41762.89,0
6389090,18:36:57,18:36:57,6242,40,,,,42302.33,0
6389090,18:37:43,18:37:43,6244,41,,,,43012.19,0
6389090,18:38:08,18:38:08,6245,42,,,,43316.93,0
6389090,18:38:39,18:38:39,10669,43,,,,43784.23,0
6389090,18:39:00,18:39:00,6252,44,,1,,44101.41,
9627020,16:24:00,16:24:00,9942,1,,,1,0,
9627020,16:28:12,16:28:12,2127,2,,,,1912.21,0
9627020,16:29:22,16:29:22,3836,3,,,,2564.33,0
9627020,16:36:53,16:36:53,2452,4,,,,6491.13,0
9627020,16:51:00,16:51:00,657,5,,,,13761.61,
9627020,17:05:00,17:05:00,10392,6,,,,24018.73,0
9627020,17:06:00,17:06:00,2883,7,,,,24777.14,
9627020,17:08:04,17:08:04,2884,8,,,,25636.98,0
9627020,17:08:31,17:08:31,2885,9,,,,25813.85,0
9627020,17:11:09,17:11:09,7908,10,,,,26203.15,0
9627020,17:12:20,17:12:20,2886,11,,,,26626.19,0
9627020,17:12:49,17:12:49,2887,12,,,,26793.92,0
9627020,17:13:44,17:13:44,9662,13,,,,27212.44,0
9627020,17:14:15,17:14:15,2889,14,,,,27382.47,0
9627020,17:14:50,17:14:50,9663,15,,,,27573.3,0
9627020,17:15:43,17:15:43,2891,16,,,,27917.59,0
9627020,17:16:48,17:16:48,8025,17,,,,28301.96,0
9627020,17:17:40,17:17:40,10672,18,,,,28524.78,0
9627020,17:18:20,17:18:20,2893,19,,,,28724.34,0
9627020,17:19:03,17:19:03,9670,20,,,,28951.86,0
9627020,17:19:36,17:19:36,9671,21,,,,29139.88,0
9627020,17:20:46,17:20:46,2904,22,,,,29571.18,0
9627020,17:21:27,17:21:27,4028,23,,,,29832.05,0
9627020,17:22:00,17:22:00,4029,24,,,,30042.36,
9627020,17:22:23,17:22:23,4129,25,,,,30260.81,0
9627020,17:22:49,17:22:49,4130,26,,,,30583.38,0
9627020,17:23:02,17:23:02,4131,27,,,,30725.19,0
9627020,17:23:28,17:23:28,4132,28,,,,31083.01,0
9627020,17:24:03,17:24:03,4133,29,,,,31495.19,0
9627020,17:24:30,17:24:30,7077,30,,,,31897.38,0
9627020,17:25:06,17:25:06,9915,31,,,,32316.14,0
9627020,17:25:49,17:25:49,7075,32,,,,32700.55,0
9627020,17:26:25,17:26:25,9666,33,,,,33182.24,0
9627020,17:26:38,17:26:38,8543,34,,,,33312.7,0
9627020,17:27:05,17:27:05,7073,35,,,,33697.15,0
9627020,17:27:30,17:27:30,7072,36,,,,34063.36,0
9627020,17:29:00,17:29:00,7071,37,,,,34847.54,
9627020,17:36:29,17:36:29,6239,38,,,,41178.21,0
9627020,17:37:09,17:37:09,6240,39,,,,41762.89,0
9627020,17:37:44,17:37:44,6242,40,,,,42302.33,0
9627020,17:38:36,17:38:36,6244,41,,,,43012.19,0
9627020,17:39:03,17:39:03,6245,42,,,,43316.93,0
9627020,17:39:36,17:39:36,10669,43,,,,43784.23,0
9627020,17:40:00,17:40:00,6252,44,,1,,44101.41,
9627030,16:24:00,16:24:00,9942,1,,,1,0,
9627030,16:28:12,16:28:12,2127,2,,,,1912.21,0
9627030,16:29:22,16:29:22,3836,3,,,,2564.33,0
9627030,16:36:53,16:36:53,2452,4,,,,6491.13,0
9627030,16:51:00,16:51:00,657,5,,,,13761.61,
9627030,17:05:00,17:05:00,10392,6,,,,24018.73,0
9627030,17:06:00,17:06:00,2883,7,,,,24777.14,
9627030,17:08:04,17:08:04,2884,8,,,,25636.98,0
9627030,17:08:31,17:08:31,2885,9,,,,25813.85,0
9627030,17:11:09,17:11:09,7908,10,,,,26203.15,0
9627030,17:12:20,17:12:20,2886,11,,,,26626.19,0
9627030,17:12:49,17:12:49,2887,12,,,,26793.92,0
9627030,17:13:44,17:13:44,9662,13,,,,27212.44,0
9627030,17:14:15,17:14:15,2889,14,,,,27382.47,0
9627030,17:14:50,17:14:50,9663,15,,,,27573.3,0
9627030,17:15:43,17:15:43,2891,16,,,,27917.59,0
9627030,17:16:48,17:16:48,8025,17,,,,28301.96,0
9627030,17:17:40,17:17:40,10672,18,,,,28524.78,0
9627030,17:18:20,17:18:20,2893,19,,,,28724.34,0
9627030,17:19:03,17:19:03,9670,20,,,,28951.86,0
9627030,17:19:36,17:19:36,9671,21,,,,29139.88,0
9627030,17:20:46,17:20:46,2904,22,,,,29571.18,0
9627030,17:21:27,17:21:27,4028,23,,,,29832.05,0
9627030,17:22:00,17:22:00,4029,24,,,,30042.36,
9627030,17:22:23,17:22:23,4129,25,,,,30260.81,0
9627030,17:22:49,17:22:49,4130,26,,,,30583.38,0
9627030,17:23:02,17:23:02,4131,27,,,,30725.19,0
9627030,17:23:28,17:23:28,4132,28,,,,31083.01,0
9627030,17:24:03,17:24:03,4133,29,,,,31495.19,0
9627030,17:24:30,17:24:30,7077,30,,,,31897.38,0
9627030,17:25:06,17:25:06,9915,31,,,,32316.14,0
9627030,17:25:49,17:25:49,7075,32,,,,32700.55,0
9627030,17:26:25,17:26:25,9666,33,,,,33182.24,0
9627030,17:26:38,17:26:38,8543,34,,,,33312.7,0
9627030,17:27:05,17:27:05,7073,35,,,,33697.15,0
9627030,17:27:30,17:27:30,7072,36,,,,34063.36,0
9627030,17:29:00,17:29:00,7071,37,,,,34847.54,
9627030,17:36:29,17:36:29,6239,38,,,,41178.21,0
9627030,17:37:09,17:37:09,6240,39,,,,41762.89,0
9627030,17:37:44,17:37:44,6242,40,,,,42302.33,0
9627030,17:38:36,17:38:36,6244,41,,,,43012.19,0
9627030,17:39:03,17:39:03,6245,42,,,,43316.93,0
9627030,17:39:36,17:39:36,10669,43,,,,43784.23,0
9627030,17:40:00,17:40:00,6252,44,,1,,44101.41,
9627040,16:24:00,16:24:00,9942,1,,,1,0,
9627040,16:28:12,16:28:12,2127,2,,,,1912.21,0
9627040,16:29:22,16:29:22,3836,3,,,,2564.33,0
9627040,16:36:53,16:36:53,2452,4,,,,6491.13,0
9627040,16:51:00,16:51:00,657,5,,,,13761.61,
9627040,17:05:00,17:05:00,10392,6,,,,24018.73,0
9627040,17:06:00,17:06:00,2883,7,,,,24777.14,
9627040,17:08:04,17:08:04,2884,8,,,,25636.98,0
9627040,17:08:31,17:08:31,2885,9,,,,25813.85,0
9627040,17:11:09,17:11:09,7908,10,,,,26203.15,0
9627040,17:12:20,17:12:20,2886,11,,,,26626.19,0
9627040,17:12:49,17:12:49,2887,12,,,,26793.92,0
9627040,17:13:44,17:13:44,9662,13,,,,27212.44,0
9627040,17:14:15,17:14:15,2889,14,,,,27382.47,0
9627040,17:14:50,17:14:50,9663,15,,,,27573.3,0
9627040,17:15:43,17:15:43,2891,16,,,,27917.59,0
9627040,17:16:48,17:16:48,8025,17,,,,28301.96,0
9627040,17:17:40,17:17:40,10672,18,,,,28524.78,0
9627040,17:18:20,17:18:20,2893,19,,,,28724.34,0
9627040,17:19:03,17:19:03,9670,20,,,,28951.86,0
9627040,17:19:36,17:19:36,9671,21,,,,29139.88,0
9627040,17:20:46,17:20:46,2904,22,,,,29571.18,0
9627040,17:21:27,17:21:27,4028,23,,,,29832.05,0
9627040,17:22:00,17:22:00,4029,24,,,,30042.36,
9627040,17:22:23,17:22:23,4129,25,,,,30260.81,0
9627040,17:22:49,17:22:49,4130,26,,,,30583.38,0
9627040,17:23:02,17:23:02,4131,27,,,,30725.19,0
9627040,17:23:28,17:23:28,4132,28,,,,31083.01,0
9627040,17:24:03,17:24:03,4133,29,,,,31495.19,0
9627040,17:24:30,17:24:30,7077,30,,,,31897.38,0
9627040,17:25:06,17:25:06,9915,31,,,,32316.14,0
9627040,17:25:49,17:25:49,7075,32,,,,32700.55,0
9627040,17:26:25,17:26:25,9666,33,,,,33182.24,0
9627040,17:26:38,17:26:38,8543,34,,,,33312.7,0
9627040,17:27:05,17:27:05,7073,35,,,,33697.15,0
9627040,17:27:30,17:27:30,7072,36,,,,34063.36,0
9627040,17:29:00,17:29:00,7071,37,,,,34847.54,
9627040,17:36:29,17:36:29,6239,38,,,,41178.21,0
9627040,17:37:09,17:37:09,6240,39,,,,41762.89,0
9627040,17:37:44,17:37:44,6242,40,,,,42302.33,0
9627040,17:38:36,17:38:36,6244,41,,,,43012.19,0
9627040,17:39:03,17:39:03,6245,42,,,,43316.93,0
9627040,17:39:36,17:39:36,10669,43,,,,43784.23,0
9627040,17:40:00,17:40:00,6252,44,,1,,44101.41,
9627050,16:24:00,16:24:00,9942,1,,,1,0,
9627050,16:28:12,16:28:12,2127,2,,,,1912.21,0
9627050,16:29:22,16:29:22,3836,3,,,,2564.33,0
9627050,16:36:53,16:36:53,2452,4,,,,6491.13,0
9627050,16:51:00,16:51:00,657,5,,,,13761.61,
9627050,17:05:00,17:05:00,10392,6,,,,24018.73,0
9627050,17:06:00,17:06:00,2883,7,,,,24777.14,
9627050,17:08:04,17:08:04,2884,8,,,,25636.98,0
9627050,17:08:31,17:08:31,2885,9,,,,25813.85,0
9627050,17:11:09,17:11:09,7908,10,,,,26203.15,0
9627050,17:12:20,17:12:20,2886,11,,,,26626.19,0
9627050,17:12:49,17:12:49,2887,12,,,,26793.92,0
9627050,17:13:44,17:13:44,9662,13,,,,27212.44,0
9627050,17:14:15,17:14:15,2889,14,,,,27382.47,0
9627050,17:14:50,17:14:50,9663,15,,,,27573.3,0
9627050,17:15:43,17:15:43,2891,16,,,,27917.59,0
9627050,17:16:48,17:16:48,8025,17,,,,28301.96,0
9627050,17:17:40,17:17:40,10672,18,,,,28524.78,0
9627050,17:18:20,17:18:20,2893,19,,,,28724.34,0
9627050,17:19:03,17:19:03,9670,20,,,,28951.86,0
9627050,17:19:36,17:19:36,9671,21,,,,29139.88,0
9627050,17:20:46,17:20:46,2904,22,,,,29571.18,0
9627050,17:21:27,17:21:27,4028,23,,,,29832.05,0
9627050,17:22:00,17:22:00,4029,24,,,,30042.36,
9627050,17:22:23,17:22:23,4129,25,,,,30260.81,0
9627050,17:22:49,17:22:49,4130,26,,,,30583.38,0
9627050,17:23:02,17:23:02,4131,27,,,,30725.19,0
9627050,17:23:28,17:23:28,4132,28,,,,31083.01,0
9627050,17:24:03,17:24:03,4133,29,,,,31495.19,0
9627050,17:24:30,17:24:30,7077,30,,,,31897.38,0
9627050,17:25:06,17:25:06,9915,31,,,,32316.14,0
9627050,17:25:49,17:25:49,7075,32,,,,32700.55,0
9627050,17:26:25,17:26:25,9666,33,,,,33182.24,0
9627050,17:26:38,17:26:38,8543,34,,,,33312.7,0
9627050,17:27:05,17:27:05,7073,35,,,,33697.15,0
9627050,17:27:30,17:27:30,7072,36,,,,34063.36,0
9627050,17:29:00,17:29:00,7071,37,,,,34847.54,
9627050,17:36:29,17:36:29,6239,38,,,,41178.21,0
9627050,17:37:09,17:37:09,6240,39,,,,41762.89,0
9627050,17:37:44,17:37:44,6242,40,,,,42302.33,0
9627050,17:38:36,17:38:36,6244,41,,,,43012.19,0
9627050,17:39:03,17:39:03,6245,42,,,,43316.93,0
9627050,17:39:36,17:39:36,10669,43,,,,43784.23,0
9627050,17:40:00,17:40:00,6252,44,,1,,44101.41,
9627060,16:24:00,16:24:00,9942,1,,,1,0,
9627060,16:28:12,16:28:12,2127,2,,,,1912.21,0
9627060,16:29:22,16:29:22,3836,3,,,,2564.33,0
9627060,16:36:53,16:36:53,2452,4,,,,6491.13,0
9627060,16:51:00,16:51:00,657,5,,,,13761.61,
9627060,17:05:00,17:05:00,10392,6,,,,24018.73,0
9627060,17:06:00,17:06:00,2883,7,,,,24777.14,
9627060,17:08:04,17:08:04,2884,8,,,,25636.98,0
9627060,17:08:31,17:08:31,2885,9,,,,25813.85,0
9627060,17:11:09,17:11:09,7908,10,,,,26203.15,0
9627060,17:12:20,17:12:20,2886,11,,,,26626.19,0
9627060,17:12:49,17:12:49,2887,12,,,,26793.92,0
9627060,17:13:44,17:13:44,9662,13,,,,27212.44,0
9627060,17:14:15,17:14:15,2889,14,,,,27382.47,0
9627060,17:14:50,17:14:50,9663,15,,,,27573.3,0
9627060,17:15:43,17:15:43,2891,16,,,,27917.59,0
9627060,17:16:48,17:16:48,8025,17,,,,28301.96,0
9627060,17:17:40,17:17:40,10672,18,,,,28524.78,0
9627060,17:18:20,17:18:20,2893,19,,,,28724.34,0
9627060,17:19:03,17:19:03,9670,20,,,,28951.86,0
9627060,17:19:36,17:19:36,9671,21,,,,29139.88,0
9627060,17:20:46,17:20:46,2904,22,,,,29571.18,0
9627060,17:21:27,17:21:27,4028,23,,,,29832.05,0
9627060,17:22:00,17:22:00,4029,24,,,,30042.36,
9627060,17:22:23,17:22:23,4129,25,,,,30260.81,0
9627060,17:22:49,17:22:49,4130,26,,,,30583.38,0
9627060,17:23:02,17:23:02,4131,27,,,,30725.19,0
9627060,17:23:28,17:23:28,4132,28,,,,31083.01,0
9627060,17:24:03,17:24:03,4133,29,,,,31495.19,0
9627060,17:24:30,17:24:30,7077,30,,,,31897.38,0
9627060,17:25:06,17:25:06,9915,31,,,,32316.14,0
9627060,17:25:49,17:25:49,7075,32,,,,32700.55,0
9627060,17:26:25,17:26:25,9666,33,,,,33182.24,0
9627060,17:26:38,17:26:38,8543,34,,,,33312.7,0
9627060,17:27:05,17:27:05,7073,35,,,,33697.15,0
9627060,17:27:30,17:27:30,7072,36,,,,34063.36,0
9627060,17:29:00,17:29:00,7071,37,,,,34847.54,
9627060,17:36:29,17:36:29,6239,38,,,,41178.21,0
9627060,17:37:09,17:37:09,6240,39,,,,41762.89,0
9627060,17:37:44,17:37:44,6242,40,,,,42302.33,0
9627060,17:38:36,17:38:36,6244,41,,,,43012.19,0
9627060,17:39:03,17:39:03,6245,42,,,,43316.93,0
9627060,17:39:36,17:39:36,10669,43,,,,43784.23,0
9627060,17:40:00,17:40:00,6252,44,,1,,44101.41,
11154020,07:52:00,07:52:00,6183,1,,,1,0,
11154020,07:52:36,07:52:36,6191,2,,,,623.14,0
11154020,07:53:03,07:53:03,6193,3,,,,1114.27,0
11154020,07:53:43,07:53:43,6195,4,,,,1857.77,0
11154020,07:54:12,07:54:12,6198,5,,,,2501.69,0
11154020,07:54:35,07:54:35,6199,6,,,,2953.51,0
11154020,08:00:00,08:00:00,4094,7,,,,9272.55,
11154020,08:01:22,08:01:22,8072,8,,,,10011.07,0
11154020,08:02:24,08:02:24,4096,9,,,,10977.28,0
11154020,08:02:55,08:02:55,4097,10,,,,11424.97,0
11154020,08:03:37,08:03:37,6569,11,,,,11858.18,0
11154020,08:04:13,08:04:13,4098,12,,,,12332.96,0
11154020,08:04:29,08:04:29,4099,13,,,,12572.32,0
11154020,08:05:02,08:05:02,4100,14,,,,12996.97,0
11154020,08:05:22,08:05:22,4101,15,,,,13286.16,0
11154020,08:05:37,08:05:37,4102,16,,,,13497.71,0
11154020,08:06:00,08:06:00,4103,17,,,,13805.73,
11154020,08:06:57,08:06:57,4060,18,,,,14161.14,0
11154020,08:07:19,08:07:19,4061,19,,,,14307.25,0
11154020,08:08:20,08:08:20,5999,20,,,,14812.78,0
11154020,08:09:10,08:09:10,6000,21,,,,15130.88,0
11154020,08:09:54,08:09:54,2863,22,,,,15419.55,0
11154020,08:11:15,08:11:15,9554,23,,,,15819.06,0
11154020,08:11:50,08:11:50,9553,24,,,,16089.19,0
11154020,08:12:44,08:12:44,9552,25,,,,16500.59,0
11154020,08:13:08,08:13:08,2867,26,,,,16656.62,0
11154020,08:13:38,08:13:38,9551,27,,,,16859.54,0
11154020,08:14:35,08:14:35,9550,28,,,,17363.22,0
11154020,08:15:24,08:15:24,8084,29,,,,17666.63,0
11154020,08:16:03,08:16:03,7912,30,,,,17970.95,0
11154020,08:17:51,08:17:51,2837,31,,,,18280.02,0
11154020,08:18:33,08:18:33,2838,32,,,,18574.61,0
11154020,08:20:00,08:20:00,2839,33,,,,19324.07,
11154020,08:21:49,08:21:49,10391,34,,,,20182.49,0
11154020,08:35:07,08:35:07,555,35,,,,29580.68,0
11154020,08:43:12,08:43:12,9505,36,,,,35775.98,0
11154020,08:44:34,08:44:34,9507,37,,,,36803.8,0
11154020,08:45:03,08:45:03,9504,38,,,,37214.56,0
11154020,08:47:03,08:47:03,4042,39,,1,,38697.28,0
11154020,08:52:50,08:52:50,4043,40,,1,,42499.59,0
11154020,08:53:43,08:53:43,10377,41,,1,,43189.53,0
11154020,08:56:00,08:56:00,9944,42,,1,,44855.64,
11154030,07:52:00,07:52:00,6183,1,,,1,0,
11154030,07:52:36,07:52:36,6191,2,,,,623.14,0
11154030,07:53:03,07:53:03,6193,3,,,,1114.27,0
11154030,07:53:43,07:53:43,6195,4,,,,1857.77,0
11154030,07:54:12,07:54:12,6198,5,,,,2501.69,0
11154030,07:54:35,07:54:35,6199,6,,,,2953.51,0
11154030,08:00:00,08:00:00,4094,7,,,,9272.55,
11154030,08:01:22,08:01:22,8072,8,,,,10011.07,0
11154030,08:02:24,08:02:24,4096,9,,,,10977.28,0
11154030,08:02:55,08:02:55,4097,10,,,,11424.97,0
11154030,08:03:37,08:03:37,6569,11,,,,11858.18,0
11154030,08:04:13,08:04:13,4098,12,,,,12332.96,0
11154030,08:04:29,08:04:29,4099,13,,,,12572.32,0
11154030,08:05:02,08:05:02,4100,14,,,,12996.97,0
11154030,08:05:22,08:05:22,4101,15,,,,13286.16,0
11154030,08:05:37,08:05:37,4102,16,,,,13497.71,0
11154030,08:06:00,08:06:00,4103,17,,,,13805.73,
11154030,08:06:57,08:06:57,4060,18,,,,14161.14,0
11154030,08:07:19,08:07:19,4061,19,,,,14307.25,0
11154030,08:08:20,08:08:20,5999,20,,,,14812.78,0
11154030,08:09:10,08:09:10,6000,21,,,,15130.88,0
11154030,08:09:54,08:09:54,2863,22,,,,15419.55,0
11154030,08:11:15,08:11:15,9554,23,,,,15819.06,0
11154030,08:11:50,08:11:50,9553,24,,,,16089.19,0
11154030,08:12:44,08:12:44,9552,25,,,,16500.59,0
11154030,08:13:08,08:13:08,2867,26,,,,16656.62,0
11154030,08:13:38,08:13:38,9551,27,,,,16859.54,0
11154030,08:14:35,08:14:35,9550,28,,,,17363.22,0
11154030,08:15:24,08:15:24,8084,29,,,,17666.63,0
11154030,08:16:03,08:16:03,7912,30,,,,17970.95,0
11154030,08:17:51,08:17:51,2837,31,,,,18280.02,0
11154030,08:18:33,08:18:33,2838,32,,,,18574.61,0
11154030,08:20:00,08:20:00,2839,33,,,,19324.07,
11154030,08:21:49,08:21:49,10391,34,,,,20182.49,0
11154030,08:35:07,08:35:07,555,35,,,,29580.68,0
11154030,08:43:12,08:43:12,9505,36,,,,35775.98,0
11154030,08:44:34,08:44:34,9507,37,,,,36803.8,0
11154030,08:45:03,08:45:03,9504,38,,,,37214.56,0
11154030,08:47:03,08:47:03,4042,39,,1,,38697.28,0
11154030,08:52:50,08:52:50,4043,40,,1,,42499.59,0
11154030,08:53:43,08:53:43,10377,41,,1,,43189.53,0
11154030,08:56:00,08:56:00,9944,42,,1,,44855.64,
11154040,07:52:00,07:52:00,6183,1,,,1,0,
11154040,07:52:36,07:52:36,6191,2,,,,623.14,0
11154040,07:53:03,07:53:03,6193,3,,,,1114.27,0
11154040,07:53:43,07:53:43,6195,4,,,,1857.77,0
11154040,07:54:12,07:54:12,6198,5,,,,2501.69,0
11154040,07:54:35,07:54:35,6199,6,,,,2953.51,0
11154040,08:00:00,08:00:00,4094,7,,,,9272.55,
11154040,08:01:22,08:01:22,8072,8,,,,10011.07,0
11154040,08:02:24,08:02:24,4096,9,,,,10977.28,0
11154040,08:02:55,08:02:55,4097,10,,,,11424.97,0
11154040,08:03:37,08:03:37,6569,11,,,,11858.18,0
11154040,08:04:13,08:04:13,4098,12,,,,12332.96,0
11154040,08:04:29,08:04:29,4099,13,,,,12572.32,0
11154040,08:05:02,08:05:02,4100,14,,,,12996.97,0
11154040,08:05:22,08:05:22,4101,15,,,,13286.16,0
11154040,08:05:37,08:05:37,4102,16,,,,13497.71,0
11154040,08:06:00,08:06:00,4103,17,,,,13805.73,
11154040,08:06:57,08:06:57,4060,18,,,,14161.14,0
11154040,08:07:19,08:07:19,4061,19,,,,14307.25,0
11154040,08:08:20,08:08:20,5999,20,,,,14812.78,0
11154040,08:09:10,08:09:10,6000,21,,,,15130.88,0
11154040,08:09:54,08:09:54,2863,22,,,,15419.55,0
11154040,08:11:15,08:11:15,9554,23,,,,15819.06,0
11154040,08:11:50,08:11:50,9553,24,,,,16089.19,0
11154040,08:12:44,08:12:44,9552,25,,,,16500.59,0
11154040,08:13:08,08:13:08,2867,26,,,,16656.62,0
11154040,08:13:38,08:13:38,9551,27,,,,16859.54,0
11154040,08:14:35,08:14:35,9550,28,,,,17363.22,0
11154040,08:15:24,08:15:24,8084,29,,,,17666.63,0
11154040,08:16:03,08:16:03,7912,30,,,,17970.95,0
11154040,08:17:51,08:17:51,2837,31,,,,18280.02,0
11154040,08:18:33,08:18:33,2838,32,,,,18574.61,0
11154040,08:20:00,08:20:00,2839,33,,,,19324.07,
11154040,08:21:49,08:21:49,10391,34,,,,20182.49,0
11154040,08:35:07,08:35:07,555,35,,,,29580.68,0
11154040,08:43:12,08:43:12,9505,36,,,,35775.98,0
11154040,08:44:34,08:44:34,9507,37,,,,36803.8,0
11154040,08:45:03,08:45:03,9504,38,,,,37214.56,0
11154040,08:47:03,08:47:03,4042,39,,1,,38697.28,0
11154040,08:52:50,08:52:50,4043,40,,1,,42499.59,0
11154040,08:53:43,08:53:43,10377,41,,1,,43189.53,0
11154040,08:56:00,08:56:00,9944,42,,1,,44855.64,
11154050,07:52:00,07:52:00,6183,1,,,1,0,
11154050,07:52:36,07:52:36,6191,2,,,,623.14,0
11154050,07:53:03,07:53:03,6193,3,,,,1114.27,0
11154050,07:53:43,07:53:43,6195,4,,,,1857.77,0
11154050,07:54:12,07:54:12,6198,5,,,,2501.69,0
11154050,07:54:35,07:54:35,6199,6,,,,2953.51,0
11154050,08:00:00,08:00:00,4094,7,,,,9272.55,
11154050,08:01:22,08:01:22,8072,8,,,,10011.07,0
11154050,08:02:24,08:02:24,4096,9,,,,10977.28,0
11154050,08:02:55,08:02:55,4097,10,,,,11424.97,0
11154050,08:03:37,08:03:37,6569,11,,,,11858.18,0
11154050,08:04:13,08:04:13,4098,12,,,,12332.96,0
11154050,08:04:29,08:04:29,4099,13,,,,12572.32,0
11154050,08:05:02,08:05:02,4100,14,,,,12996.97,0
11154050,08:05:22,08:05:22,4101,15,,,,13286.16,0
11154050,08:05:37,08:05:37,4102,16,,,,13497.71,0
11154050,08:06:00,08:06:00,4103,17,,,,13805.73,
11154050,08:06:57,08:06:57,4060,18,,,,14161.14,0
11154050,08:07:19,08:07:19,4061,19,,,,14307.25,0
11154050,08:08:20,08:08:20,5999,20,,,,14812.78,0
11154050,08:09:10,08:09:10,6000,21,,,,15130.88,0
11154050,08:09:54,08:09:54,2863,22,,,,15419.55,0
11154050,08:11:15,08:11:15,9554,23,,,,15819.06,0
11154050,08:11:50,08:11:50,9553,24,,,,16089.19,0
11154050,08:12:44,08:12:44,9552,25,,,,16500.59,0
11154050,08:13:08,08:13:08,2867,26,,,,16656.62,0
11154050,08:13:38,08:13:38,9551,27,,,,16859.54,0
11154050,08:14:35,08:14:35,9550,28,,,,17363.22,0
11154050,08:15:24,08:15:24,8084,29,,,,17666.63,0
11154050,08:16:03,08:16:03,7912,30,,,,17970.95,0
11154050,08:17:51,08:17:51,2837,31,,,,18280.02,0
11154050,08:18:33,08:18:33,2838,32,,,,18574.61,0
11154050,08:20:00,08:20:00,2839,33,,,,19324.07,
11154050,08:21:49,08:21:49,10391,34,,,,20182.49,0
11154050,08:35:07,08:35:07,555,35,,,,29580.68,0
11154050,08:43:12,08:43:12,9505,36,,,,35775.98,0
11154050,08:44:34,08:44:34,9507,37,,,,36803.8,0
11154050,08:45:03,08:45:03,9504,38,,,,37214.56,0
11154050,08:47:03,08:47:03,4042,39,,1,,38697.28,0
11154050,08:52:50,08:52:50,4043,40,,1,,42499.59,0
11154050,08:53:43,08:53:43,10377,41,,1,,43189.53,0
11154050,08:56:00,08:56:00,9944,42,,1,,44855.64,
11154060,07:52:00,07:52:00,6183,1,,,1,0,
11154060,07:52:36,07:52:36,6191,2,,,,623.14,0
11154060,07:53:03,07:53:03,6193,3,,,,1114.27,0
11154060,07:53:43,07:53:43,6195,4,,,,1857.77,0
11154060,07:54:12,07:54:12,6198,5,,,,2501.69,0
11154060,07:54:35,07:54:35,6199,6,,,,2953.51,0
11154060,08:00:00,08:00:00,4094,7,,,,9272.55,
11154060,08:01:22,08:01:22,8072,8,,,,10011.07,0
11154060,08:02:24,08:02:24,4096,9,,,,10977.28,0
11154060,08:02:55,08:02:55,4097,10,,,,11424.97,0
11154060,08:03:37,08:03:37,6569,11,,,,11858.18,0
11154060,08:04:13,08:04:13,4098,12,,,,12332.96,0
11154060,08:04:29,08:04:29,4099,13,,,,12572.32,0
11154060,08:05:02,08:05:02,4100,14,,,,12996.97,0
11154060,08:05:22,08:05:22,4101,15,,,,13286.16,0
11154060,08:05:37,08:05:37,4102,16,,,,13497.71,0
11154060,08:06:00,08:06:00,4103,17,,,,13805.73,
11154060,08:06:57,08:06:57,4060,18,,,,14161.14,0
11154060,08:07:19,08:07:19,4061,19,,,,14307.25,0
11154060,08:08:20,08:08:20,5999,20,,,,14812.78,0
11154060,08:09:10,08:09:10,6000,21,,,,15130.88,0
11154060,08:09:54,08:09:54,2863,22,,,,15419.55,0
11154060,08:11:15,08:11:15,9554,23,,,,15819.06,0
11154060,08:11:50,08:11:50,9553,24,,,,16089.19,0
11154060,08:12:44,08:12:44,9552,25,,,,16500.59,0
11154060,08:13:08,08:13:08,2867,26,,,,16656.62,0
11154060,08:13:38,08:13:38,9551,27,,,,16859.54,0
11154060,08:14:35,08:14:35,9550,28,,,,17363.22,0
11154060,08:15:24,08:15:24,8084,29,,,,17666.63,0
11154060,08:16:03,08:16:03,7912,30,,,,17970.95,0
11154060,08:17:51,08:17:51,2837,31,,,,18280.02,0
11154060,08:18:33,08:18:33,2838,32,,,,18574.61,0
11154060,08:20:00,08:20:00,2839,33,,,,19324.07,
11154060,08:21:49,08:21:49,10391,34,,,,20182.49,0
11154060,08:35:07,08:35:07,555,35,,,,29580.68,0
11154060,08:43:12,08:43:12,9505,36,,,,35775.98,0
11154060,08:44:34,08:44:34,9507,37,,,,36803.8,0
11154060,08:45:03,08:45:03,9504,38,,,,37214.56,0
11154060,08:47:03,08:47:03,4042,39,,1,,38697.28,0
11154060,08:52:50,08:52:50,4043,40,,1,,42499.59,0
11154060,08:53:43,08:53:43,10377,41,,1,,43189.53,0
11154060,08:56:00,08:56:00,9944,42,,1,,44855.64,
12023020,05:48:00,05:48:00,6183,1,,,1,0,
12023020,05:48:36,05:48:36,6191,2,,,,623.14,0
12023020,05:49:03,05:49:03,6193,3,,,,1114.27,0
12023020,05:49:43,05:49:43,6195,4,,,,1857.77,0
12023020,05:50:12,05:50:12,6198,5,,,,2501.69,0
12023020,05:50:35,05:50:35,6199,6,,,,2953.51,0
12023020,05:56:00,05:56:00,4094,7,,,,9272.55,
12023020,05:57:22,05:57:22,8072,8,,,,10011.07,0
12023020,05:58:24,05:58:24,4096,9,,,,10977.28,0
12023020,05:58:55,05:58:55,4097,10,,,,11424.97,0
12023020,05:59:37,05:59:37,6569,11,,,,11858.18,0
12023020,06:00:13,06:00:13,4098,12,,,,12332.96,0
12023020,06:00:29,06:00:29,4099,13,,,,12572.32,0
12023020,06:01:02,06:01:02,4100,14,,,,12996.97,0
12023020,06:01:22,06:01:22,4101,15,,,,13286.16,0
12023020,06:01:37,06:01:37,4102,16,,,,13497.71,0
12023020,06:02:00,06:02:00,4103,17,,,,13805.73,
12023020,06:02:57,06:02:57,4060,18,,,,14161.14,0
12023020,06:03:19,06:03:19,4061,19,,,,14307.25,0
12023020,06:04:20,06:04:20,5999,20,,,,14812.78,0
12023020,06:05:10,06:05:10,6000,21,,,,15130.88,0
12023020,06:05:54,06:05:54,2863,22,,,,15419.55,0
12023020,06:07:15,06:07:15,9554,23,,,,15819.06,0
12023020,06:07:50,06:07:50,9553,24,,,,16089.19,0
12023020,06:08:44,06:08:44,9552,25,,,,16500.59,0
12023020,06:09:08,06:09:08,2867,26,,,,16656.62,0
12023020,06:09:38,06:09:38,9551,27,,,,16859.54,0
12023020,06:10:35,06:10:35,9550,28,,,,17363.22,0
12023020,06:11:24,06:11:24,8084,29,,,,17666.63,0
12023020,06:12:03,06:12:03,7912,30,,,,17970.95,0
12023020,06:13:51,06:13:51,2837,31,,,,18280.02,0
12023020,06:14:33,06:14:33,2838,32,,,,18574.61,0
12023020,06:16:00,06:16:00,2839,33,,,,19324.07,
12023020,06:17:40,06:17:40,10391,34,,,,20182.49,0
12023020,06:29:52,06:29:52,555,35,,,,29580.68,0
12023020,06:37:16,06:37:16,9505,36,,,,35775.98,0
12023020,06:38:31,06:38:31,9507,37,,,,36803.8,0
12023020,06:38:58,06:38:58,9504,38,,,,37214.56,0
12023020,06:40:48,06:40:48,4042,39,,1,,38697.28,0
12023020,06:46:06,06:46:06,4043,40,,1,,42499.59,0
12023020,06:46:54,06:46:54,10377,41,,1,,43189.53,0
12023020,06:49:00,06:49:00,9944,42,,1,,44855.64,
12023030,05:48:00,05:48:00,6183,1,,,1,0,
12023030,05:48:36,05:48:36,6191,2,,,,623.14,0
12023030,05:49:03,05:49:03,6193,3,,,,1114.27,0
12023030,05:49:43,05:49:43,6195,4,,,,1857.77,0
12023030,05:50:12,05:50:12,6198,5,,,,2501.69,0
12023030,05:50:35,05:50:35,6199,6,,,,2953.51,0
12023030,05:56:00,05:56:00,4094,7,,,,9272.55,
12023030,05:57:22,05:57:22,8072,8,,,,10011.07,0
12023030,05:58:24,05:58:24,4096,9,,,,10977.28,0
12023030,05:58:55,05:58:55,4097,10,,,,11424.97,0
12023030,05:59:37,05:59:37,6569,11,,,,11858.18,0
12023030,06:00:13,06:00:13,4098,12,,,,12332.96,0
12023030,06:00:29,06:00:29,4099,13,,,,12572.32,0
12023030,06:01:02,06:01:02,4100,14,,,,12996.97,0
12023030,06:01:22,06:01:22,4101,15,,,,13286.16,0
12023030,06:01:37,06:01:37,4102,16,,,,13497.71,0
12023030,06:02:00,06:02:00,4103,17,,,,13805.73,
12023030,06:02:57,06:02:57,4060,18,,,,14161.14,0
12023030,06:03:19,06:03:19,4061,19,,,,14307.25,0
12023030,06:04:20,06:04:20,5999,20,,,,14812.78,0
12023030,06:05:10,06:05:10,6000,21,,,,15130.88,0
12023030,06:05:54,06:05:54,2863,22,,,,15419.55,0
12023030,06:07:15,06:07:15,9554,23,,,,15819.06,0
12023030,06:07:50,06:07:50,9553,24,,,,16089.19,0
12023030,06:08:44,06:08:44,9552,25,,,,16500.59,0
12023030,06:09:08,06:09:08,2867,26,,,,16656.62,0
12023030,06:09:38,06:09:38,9551,27,,,,16859.54,0
12023030,06:10:35,06:10:35,9550,28,,,,17363.22,0
12023030,06:11:24,06:11:24,8084,29,,,,17666.63,0
12023030,06:12:03,06:12:03,7912,30,,,,17970.95,0
12023030,06:13:51,06:13:51,2837,31,,,,18280.02,0
12023030,06:14:33,06:14:33,2838,32,,,,18574.61,0
12023030,06:16:00,06:16:00,2839,33,,,,19324.07,
12023030,06:17:40,06:17:40,10391,34,,,,20182.49,0
12023030,06:29:52,06:29:52,555,35,,,,29580.68,0
12023030,06:37:16,06:37:16,9505,36,,,,35775.98,0
12023030,06:38:31,06:38:31,9507,37,,,,36803.8,0
12023030,06:38:58,06:38:58,9504,38,,,,37214.56,0
12023030,06:40:48,06:40:48,4042,39,,1,,38697.28,0
12023030,06:46:06,06:46:06,4043,40,,1,,42499.59,0
12023030,06:46:54,06:46:54,10377,41,,1,,43189.53,0
12023030,06:49:00,06:49:00,9944,42,,1,,44855.64,
12023040,05:48:00,05:48:00,6183,1,,,1,0,
12023040,05:48:36,05:48:36,6191,2,,,,623.14,0
12023040,05:49:03,05:49:03,6193,3,,,,1114.27,0
12023040,05:49:43,05:49:43,6195,4,,,,1857.77,0
12023040,05:50:12,05:50:12,6198,5,,,,2501.69,0
12023040,05:50:35,05:50:35,6199,6,,,,2953.51,0
12023040,05:56:00,05:56:00,4094,7,,,,9272.55,
12023040,05:57:22,05:57:22,8072,8,,,,10011.07,0
12023040,05:58:24,05:58:24,4096,9,,,,10977.28,0
12023040,05:58:55,05:58:55,4097,10,,,,11424.97,0
12023040,05:59:37,05:59:37,6569,11,,,,11858.18,0
12023040,06:00:13,06:00:13,4098,12,,,,12332.96,0
12023040,06:00:29,06:00:29,4099,13,,,,12572.32,0
12023040,06:01:02,06:01:02,4100,14,,,,12996.97,0
12023040,06:01:22,06:01:22,4101,15,,,,13286.16,0
12023040,06:01:37,06:01:37,4102,16,,,,13497.71,0
12023040,06:02:00,06:02:00,4103,17,,,,13805.73,
12023040,06:02:57,06:02:57,4060,18,,,,14161.14,0
12023040,06:03:19,06:03:19,4061,19,,,,14307.25,0
12023040,06:04:20,06:04:20,5999,20,,,,14812.78,0
12023040,06:05:10,06:05:10,6000,21,,,,15130.88,0
12023040,06:05:54,06:05:54,2863,22,,,,15419.55,0
12023040,06:07:15,06:07:15,9554,23,,,,15819.06,0
12023040,06:07:50,06:07:50,9553,24,,,,16089.19,0
12023040,06:08:44,06:08:44,9552,25,,,,16500.59,0
12023040,06:09:08,06:09:08,2867,26,,,,16656.62,0
12023040,06:09:38,06:09:38,9551,27,,,,16859.54,0
12023040,06:10:35,06:10:35,9550,28,,,,17363.22,0
12023040,06:11:24,06:11:24,8084,29,,,,17666.63,0
12023040,06:12:03,06:12:03,7912,30,,,,17970.95,0
12023040,06:13:51,06:13:51,2837,31,,,,18280.02,0
12023040,06:14:33,06:14:33,2838,32,,,,18574.61,0
12023040,06:16:00,06:16:00,2839,33,,,,19324.07,
12023040,06:17:40,06:17:40,10391,34,,,,20182.49,0
12023040,06:29:52,06:29:52,555,35,,,,29580.68,0
12023040,06:37:16,06:37:16,9505,36,,,,35775.98,0
12023040,06:38:31,06:38:31,9507,37,,,,36803.8,0
12023040,06:38:58,06:38:58,9504,38,,,,37214.56,0
12023040,06:40:48,06:40:48,4042,39,,1,,38697.28,0
12023040,06:46:06,06:46:06,4043,40,,1,,42499.59,0
12023040,06:46:54,06:46:54,10377,41,,1,,43189.53,0
12023040,06:49:00,06:49:00,9944,42,,1,,44855.64,
12023050,05:48:00,05:48:00,6183,1,,,1,0,
12023050,05:48:36,05:48:36,6191,2,,,,623.14,0
12023050,05:49:03,05:49:03,6193,3,,,,1114.27,0
12023050,05:49:43,05:49:43,6195,4,,,,1857.77,0
12023050,05:50:12,05:50:12,6198,5,,,,2501.69,0
12023050,05:50:35,05:50:35,6199,6,,,,2953.51,0
12023050,05:56:00,05:56:00,4094,7,,,,9272.55,
12023050,05:57:22,05:57:22,8072,8,,,,10011.07,0
12023050,05:58:24,05:58:24,4096,9,,,,10977.28,0
12023050,05:58:55,05:58:55,4097,10,,,,11424.97,0
12023050,05:59:37,05:59:37,6569,11,,,,11858.18,0
12023050,06:00:13,06:00:13,4098,12,,,,12332.96,0
12023050,06:00:29,06:00:29,4099,13,,,,12572.32,0
12023050,06:01:02,06:01:02,4100,14,,,,12996.97,0
12023050,06:01:22,06:01:22,4101,15,,,,13286.16,0
12023050,06:01:37,06:01:37,4102,16,,,,13497.71,0
12023050,06:02:00,06:02:00,4103,17,,,,13805.73,
12023050,06:02:57,06:02:57,4060,18,,,,14161.14,0
12023050,06:03:19,06:03:19,4061,19,,,,14307.25,0
12023050,06:04:20,06:04:20,5999,20,,,,14812.78,0
12023050,06:05:10,06:05:10,6000,21,,,,15130.88,0
12023050,06:05:54,06:05:54,2863,22,,,,15419.55,0
12023050,06:07:15,06:07:15,9554,23,,,,15819.06,0
12023050,06:07:50,06:07:50,9553,24,,,,16089.19,0
12023050,06:08:44,06:08:44,9552,25,,,,16500.59,0
12023050,06:09:08,06:09:08,2867,26,,,,16656.62,0
12023050,06:09:38,06:09:38,9551,27,,,,16859.54,0
12023050,06:10:35,06:10:35,9550,28,,,,17363.22,0
12023050,06:11:24,06:11:24,8084,29,,,,17666.63,0
12023050,06:12:03,06:12:03,7912,30,,,,17970.95,0
12023050,06:13:51,06:13:51,2837,31,,,,18280.02,0
12023050,06:14:33,06:14:33,2838,32,,,,18574.61,0
12023050,06:16:00,06:16:00,2839,33,,,,19324.07,
12023050,06:17:40,06:17:40,10391,34,,,,20182.49,0
12023050,06:29:52,06:29:52,555,35,,,,29580.68,0
12023050,06:37:16,06:37:16,9505,36,,,,35775.98,0
12023050,06:38:31,06:38:31,9507,37,,,,36803.8,0
12023050,06:38:58,06:38:58,9504,38,,,,37214.56,0
12023050,06:40:48,06:40:48,4042,39,,1,,38697.28,0
12023050,06:46:06,06:46:06,4043,40,,1,,42499.59,0
12023050,06:46:54,06:46:54,10377,41,,1,,43189.53,0
12023050,06:49:00,06:49:00,9944,42,,1,,44855.64,
12023060,05:48:00,05:48:00,6183,1,,,1,0,
12023060,05:48:36,05:48:36,6191,2,,,,623.14,0
12023060,05:49:03,05:49:03,6193,3,,,,1114.27,0
12023060,05:49:43,05:49:43,6195,4,,,,1857.77,0
12023060,05:50:12,05:50:12,6198,5,,,,2501.69,0
12023060,05:50:35,05:50:35,6199,6,,,,2953.51,0
12023060,05:56:00,05:56:00,4094,7,,,,9272.55,
12023060,05:57:22,05:57:22,8072,8,,,,10011.07,0
12023060,05:58:24,05:58:24,4096,9,,,,10977.28,0
12023060,05:58:55,05:58:55,4097,10,,,,11424.97,0
12023060,05:59:37,05:59:37,6569,11,,,,11858.18,0
12023060,06:00:13,06:00:13,4098,12,,,,12332.96,0
12023060,06:00:29,06:00:29,4099,13,,,,12572.32,0
12023060,06:01:02,06:01:02,4100,14,,,,12996.97,0
12023060,06:01:22,06:01:22,4101,15,,,,13286.16,0
12023060,06:01:37,06:01:37,4102,16,,,,13497.71,0
12023060,06:02:00,06:02:00,4103,17,,,,13805.73,
12023060,06:02:57,06:02:57,4060,18,,,,14161.14,0
12023060,06:03:19,06:03:19,4061,19,,,,14307.25,0
12023060,06:04:20,06:04:20,5999,20,,,,14812.78,0
12023060,06:05:10,06:05:10,6000,21,,,,15130.88,0
12023060,06:05:54,06:05:54,2863,22,,,,15419.55,0
12023060,06:07:15,06:07:15,9554,23,,,,15819.06,0
12023060,06:07:50,06:07:50,9553,24,,,,16089.19,0
12023060,06:08:44,06:08:44,9552,25,,,,16500.59,0
12023060,06:09:08,06:09:08,2867,26,,,,16656.62,0
12023060,06:09:38,06:09:38,9551,27,,,,16859.54,0
12023060,06:10:35,06:10:35,9550,28,,,,17363.22,0
12023060,06:11:24,06:11:24,8084,29,,,,17666.63,0
12023060,06:12:03,06:12:03,7912,30,,,,17970.95,0
12023060,06:13:51,06:13:51,2837,31,,,,18280.02,0
12023060,06:14:33,06:14:33,2838,32,,,,18574.61,0
12023060,06:16:00,06:16:00,2839,33,,,,19324.07,
12023060,06:17:40,06:17:40,10391,34,,,,20182.49,0
12023060,06:29:52,06:29:52,555,35,,,,29580.68,0
12023060,06:37:16,06:37:16,9505,36,,,,35775.98,0
12023060,06:38:31,06:38:31,9507,37,,,,36803.8,0
12023060,06:38:58,06:38:58,9504,38,,,,37214.56,0
12023060,06:40:48,06:40:48,4042,39,,1,,38697.28,0
12023060,06:46:06,06:46:06,4043,40,,1,,42499.59,0
12023060,06:46:54,06:46:54,10377,41,,1,,43189.53,0
12023060,06:49:00,06:49:00,9944,42,,1,,44855.64,
13568020,06:49:00,06:49:00,6183,1,,,1,0,
13568020,06:49:45,06:49:45,6191,2,,,,623.14,0
13568020,06:50:18,06:50:18,6193,3,,,,1114.27,0
13568020,06:51:09,06:51:09,6195,4,,,,1857.77,0
13568020,06:51:45,06:51:45,6198,5,,,,2501.69,0
13568020,06:52:13,06:52:13,6199,6,,,,2953.51,0
13568020,06:59:00,06:59:00,4094,7,,,,9272.55,
13568020,07:00:22,07:00:22,8072,8,,,,10011.07,0
13568020,07:01:24,07:01:24,4096,9,,,,10977.28,0
13568020,07:01:55,07:01:55,4097,10,,,,11424.97,0
13568020,07:02:37,07:02:37,6569,11,,,,11858.18,0
13568020,07:03:13,07:03:13,4098,12,,,,12332.96,0
13568020,07:03:29,07:03:29,4099,13,,,,12572.32,0
13568020,07:04:02,07:04:02,4100,14,,,,12996.97,0
13568020,07:04:22,07:04:22,4101,15,,,,13286.16,0
13568020,07:04:37,07:04:37,4102,16,,,,13497.71,0
13568020,07:05:00,07:05:00,4103,17,,,,13805.73,
13568020,07:06:01,07:06:01,4060,18,,,,14161.14,0
13568020,07:06:25,07:06:25,4061,19,,,,14307.25,0
13568020,07:07:30,07:07:30,5999,20,,,,14812.78,0
13568020,07:08:24,07:08:24,6000,21,,,,15130.88,0
13568020,07:09:11,07:09:11,2863,22,,,,15419.55,0
13568020,07:10:38,07:10:38,9554,23,,,,15819.06,0
13568020,07:11:15,07:11:15,9553,24,,,,16089.19,0
13568020,07:12:13,07:12:13,9552,25,,,,16500.59,0
13568020,07:12:39,07:12:39,2867,26,,,,16656.62,0
13568020,07:13:10,07:13:10,9551,27,,,,16859.54,0
13568020,07:14:12,07:14:12,9550,28,,,,17363.22,0
13568020,07:15:04,07:15:04,8084,29,,,,17666.63,0
13568020,07:15:47,07:15:47,7912,30,,,,17970.95,0
13568020,07:17:42,07:17:42,2837,31,,,,18280.02,0
13568020,07:18:27,07:18:27,2838,32,,,,18574.61,0
13568020,07:20:00,07:20:00,2839,33,,,,19324.07,
13568020,07:21:52,07:21:52,10391,34,,,,20182.49,0
13568020,07:35:32,07:35:32,555,35,,,,29580.68,0
13568020,07:43:50,07:43:50,9505,36,,,,35775.98,0
13568020,07:45:15,07:45:15,9507,37,,,,36803.8,0
13568020,07:45:45,07:45:45,9504,38,,,,37214.56,0
13568020,07:47:48,07:47:48,4042,39,,1,,38697.28,0
13568020,07:53:45,07:53:45,4043,40,,1,,42499.59,0
13568020,07:54:39,07:54:39,10377,41,,1,,43189.53,0
13568020,07:57:00,07:57:00,9944,42,,1,,44855.64,
13568030,06:49:00,06:49:00,6183,1,,,1,0,
13568030,06:49:45,06:49:45,6191,2,,,,623.14,0
13568030,06:50:18,06:50:18,6193,3,,,,1114.27,0
13568030,06:51:09,06:51:09,6195,4,,,,1857.77,0
13568030,06:51:45,06:51:45,6198,5,,,,2501.69,0
13568030,06:52:13,06:52:13,6199,6,,,,2953.51,0
13568030,06:59:00,06:59:00,4094,7,,,,9272.55,
13568030,07:00:22,07:00:22,8072,8,,,,10011.07,0
13568030,07:01:24,07:01:24,4096,9,,,,10977.28,0
13568030,07:01:55,07:01:55,4097,10,,,,11424.97,0
13568030,07:02:37,07:02:37,6569,11,,,,11858.18,0
13568030,07:03:13,07:03:13,4098,12,,,,12332.96,0
13568030,07:03:29,07:03:29,4099,13,,,,12572.32,0
13568030,07:04:02,07:04:02,4100,14,,,,12996.97,0
13568030,07:04:22,07:04:22,4101,15,,,,13286.16,0
13568030,07:04:37,07:04:37,4102,16,,,,13497.71,0
13568030,07:05:00,07:05:00,4103,17,,,,13805.73,
13568030,07:06:01,07:06:01,4060,18,,,,14161.14,0
13568030,07:06:25,07:06:25,4061,19,,,,14307.25,0
13568030,07:07:30,07:07:30,5999,20,,,,14812.78,0
13568030,07:08:24,07:08:24,6000,21,,,,15130.88,0
13568030,07:09:11,07:09:11,2863,22,,,,15419.55,0
13568030,07:10:38,07:10:38,9554,23,,,,15819.06,0
13568030,07:11:15,07:11:15,9553,24,,,,16089.19,0
13568030,07:12:13,07:12:13,9552,25,,,,16500.59,0
13568030,07:12:39,07:12:39,2867,26,,,,16656.62,0
13568030,07:13:10,07:13:10,9551,27,,,,16859.54,0
13568030,07:14:12,07:14:12,9550,28,,,,17363.22,0
13568030,07:15:04,07:15:04,8084,29,,,,17666.63,0
13568030,07:15:47,07:15:47,7912,30,,,,17970.95,0
13568030,07:17:42,07:17:42,2837,31,,,,18280.02,0
13568030,07:18:27,07:18:27,2838,32,,,,18574.61,0
13568030,07:20:00,07:20:00,2839,33,,,,19324.07,
13568030,07:21:52,07:21:52,10391,34,,,,20182.49,0
13568030,07:35:32,07:35:32,555,35,,,,29580.68,0
13568030,07:43:50,07:43:50,9505,36,,,,35775.98,0
13568030,07:45:15,07:45:15,9507,37,,,,36803.8,0
13568030,07:45:45,07:45:45,9504,38,,,,37214.56,0
13568030,07:47:48,07:47:48,4042,39,,1,,38697.28,0
13568030,07:53:45,07:53:45,4043,40,,1,,42499.59,0
13568030,07:54:39,07:54:39,10377,41,,1,,43189.53,0
13568030,07:57:00,07:57:00,9944,42,,1,,44855.64,
13568040,06:49:00,06:49:00,6183,1,,,1,0,
13568040,06:49:45,06:49:45,6191,2,,,,623.14,0
13568040,06:50:18,06:50:18,6193,3,,,,1114.27,0
13568040,06:51:09,06:51:09,6195,4,,,,1857.77,0
13568040,06:51:45,06:51:45,6198,5,,,,2501.69,0
13568040,06:52:13,06:52:13,6199,6,,,,2953.51,0
13568040,06:59:00,06:59:00,4094,7,,,,9272.55,
13568040,07:00:22,07:00:22,8072,8,,,,10011.07,0
13568040,07:01:24,07:01:24,4096,9,,,,10977.28,0
13568040,07:01:55,07:01:55,4097,10,,,,11424.97,0
13568040,07:02:37,07:02:37,6569,11,,,,11858.18,0
13568040,07:03:13,07:03:13,4098,12,,,,12332.96,0
13568040,07:03:29,07:03:29,4099,13,,,,12572.32,0
13568040,07:04:02,07:04:02,4100,14,,,,12996.97,0
13568040,07:04:22,07:04:22,4101,15,,,,13286.16,0
13568040,07:04:37,07:04:37,4102,16,,,,13497.71,0
13568040,07:05:00,07:05:00,4103,17,,,,13805.73,
13568040,07:06:01,07:06:01,4060,18,,,,14161.14,0
13568040,07:06:25,07:06:25,4061,19,,,,14307.25,0
13568040,07:07:30,07:07:30,5999,20,,,,14812.78,0
13568040,07:08:24,07:08:24,6000,21,,,,15130.88,0
13568040,07:09:11,07:09:11,2863,22,,,,15419.55,0
13568040,07:10:38,07:10:38,9554,23,,,,15819.06,0
13568040,07:11:15,07:11:15,9553,24,,,,16089.19,0
13568040,07:12:13,07:12:13,9552,25,,,,16500.59,0
13568040,07:12:39,07:12:39,2867,26,,,,16656.62,0
13568040,07:13:10,07:13:10,9551,27,,,,16859.54,0
13568040,07:14:12,07:14:12,9550,28,,,,17363.22,0
13568040,07:15:04,07:15:04,8084,29,,,,17666.63,0
13568040,07:15:47,07:15:47,7912,30,,,,17970.95,0
13568040,07:17:42,07:17:42,2837,31,,,,18280.02,0
13568040,07:18:27,07:18:27,2838,32,,,,18574.61,0
13568040,07:20:00,07:20:00,2839,33,,,,19324.07,
13568040,07:21:52,07:21:52,10391,34,,,,20182.49,0
13568040,07:35:32,07:35:32,555,35,,,,29580.68,0
13568040,07:43:50,07:43:50,9505,36,,,,35775.98,0
13568040,07:45:15,07:45:15,9507,37,,,,36803.8,0
13568040,07:45:45,07:45:45,9504,38,,,,37214.56,0
13568040,07:47:48,07:47:48,4042,39,,1,,38697.28,0
13568040,07:53:45,07:53:45,4043,40,,1,,42499.59,0
13568040,07:54:39,07:54:39,10377,41,,1,,43189.53,0
13568040,07:57:00,07:57:00,9944,42,,1,,44855.64,
13568050,06:49:00,06:49:00,6183,1,,,1,0,
13568050,06:49:45,06:49:45,6191,2,,,,623.14,0
13568050,06:50:18,06:50:18,6193,3,,,,1114.27,0
13568050,06:51:09,06:51:09,6195,4,,,,1857.77,0
13568050,06:51:45,06:51:45,6198,5,,,,2501.69,0
13568050,06:52:13,06:52:13,6199,6,,,,2953.51,0
13568050,06:59:00,06:59:00,4094,7,,,,9272.55,
13568050,07:00:22,07:00:22,8072,8,,,,10011.07,0
13568050,07:01:24,07:01:24,4096,9,,,,10977.28,0
13568050,07:01:55,07:01:55,4097,10,,,,11424.97,0
13568050,07:02:37,07:02:37,6569,11,,,,11858.18,0
13568050,07:03:13,07:03:13,4098,12,,,,12332.96,0
13568050,07:03:29,07:03:29,4099,13,,,,12572.32,0
13568050,07:04:02,07:04:02,4100,14,,,,12996.97,0
13568050,07:04:22,07:04:22,4101,15,,,,13286.16,0
13568050,07:04:37,07:04:37,4102,16,,,,13497.71,0
13568050,07:05:00,07:05:00,4103,17,,,,13805.73,
13568050,07:06:01,07:06:01,4060,18,,,,14161.14,0
13568050,07:06:25,07:06:25,4061,19,,,,14307.25,0
13568050,07:07:30,07:07:30,5999,20,,,,14812.78,0
13568050,07:08:24,07:08:24,6000,21,,,,15130.88,0
13568050,07:09:11,07:09:11,2863,22,,,,15419.55,0
13568050,07:10:38,07:10:38,9554,23,,,,15819.06,0
13568050,07:11:15,07:11:15,9553,24,,,,16089.19,0
13568050,07:12:13,07:12:13,9552,25,,,,16500.59,0
13568050,07:12:39,07:12:39,2867,26,,,,16656.62,0
13568050,07:13:10,07:13:10,9551,27,,,,16859.54,0
13568050,07:14:12,07:14:12,9550,28,,,,17363.22,0
13568050,07:15:04,07:15:04,8084,29,,,,17666.63,0
13568050,07:15:47,07:15:47,7912,30,,,,17970.95,0
13568050,07:17:42,07:17:42,2837,31,,,,18280.02,0
13568050,07:18:27,07:18:27,2838,32,,,,18574.61,0
13568050,07:20:00,07:20:00,2839,33,,,,19324.07,
13568050,07:21:52,07:21:52,10391,34,,,,20182.49,0
13568050,07:35:32,07:35:32,555,35,,,,29580.68,0
13568050,07:43:50,07:43:50,9505,36,,,,35775.98,0
13568050,07:45:15,07:45:15,9507,37,,,,36803.8,0
13568050,07:45:45,07:45:45,9504,38,,,,37214.56,0
13568050,07:47:48,07:47:48,4042,39,,1,,38697.28,0
13568050,07:53:45,07:53:45,4043,40,,1,,42499.59,0
13568050,07:54:39,07:54:39,10377,41,,1,,43189.53,0
13568050,07:57:00,07:57:00,9944,42,,1,,44855.64,
13568060,06:49:00,06:49:00,6183,1,,,1,0,
13568060,06:49:45,06:49:45,6191,2,,,,623.14,0
13568060,06:50:18,06:50:18,6193,3,,,,1114.27,0
13568060,06:51:09,06:51:09,6195,4,,,,1857.77,0
13568060,06:51:45,06:51:45,6198,5,,,,2501.69,0
13568060,06:52:13,06:52:13,6199,6,,,,2953.51,0
13568060,06:59:00,06:59:00,4094,7,,,,9272.55,
13568060,07:00:22,07:00:22,8072,8,,,,10011.07,0
13568060,07:01:24,07:01:24,4096,9,,,,10977.28,0
13568060,07:01:55,07:01:55,4097,10,,,,11424.97,0
13568060,07:02:37,07:02:37,6569,11,,,,11858.18,0
13568060,07:03:13,07:03:13,4098,12,,,,12332.96,0
13568060,07:03:29,07:03:29,4099,13,,,,12572.32,0
13568060,07:04:02,07:04:02,4100,14,,,,12996.97,0
13568060,07:04:22,07:04:22,4101,15,,,,13286.16,0
13568060,07:04:37,07:04:37,4102,16,,,,13497.71,0
13568060,07:05:00,07:05:00,4103,17,,,,13805.73,
13568060,07:06:01,07:06:01,4060,18,,,,14161.14,0
13568060,07:06:25,07:06:25,4061,19,,,,14307.25,0
13568060,07:07:30,07:07:30,5999,20,,,,14812.78,0
13568060,07:08:24,07:08:24,6000,21,,,,15130.88,0
13568060,07:09:11,07:09:11,2863,22,,,,15419.55,0
13568060,07:10:38,07:10:38,9554,23,,,,15819.06,0
13568060,07:11:15,07:11:15,9553,24,,,,16089.19,0
13568060,07:12:13,07:12:13,9552,25,,,,16500.59,0
13568060,07:12:39,07:12:39,2867,26,,,,16656.62,0
13568060,07:13:10,07:13:10,9551,27,,,,16859.54,0
13568060,07:14:12,07:14:12,9550,28,,,,17363.22,0
13568060,07:15:04,07:15:04,8084,29,,,,17666.63,0
13568060,07:15:47,07:15:47,7912,30,,,,17970.95,0
13568060,07:17:42,07:17:42,2837,31,,,,18280.02,0
13568060,07:18:27,07:18:27,2838,32,,,,18574.61,0
13568060,07:20:00,07:20:00,2839,33,,,,19324.07,
13568060,07:21:52,07:21:52,10391,34,,,,20182.49,0
13568060,07:35:32,07:35:32,555,35,,,,29580.68,0
13568060,07:43:50,07:43:50,9505,36,,,,35775.98,0
13568060,07:45:15,07:45:15,9507,37,,,,36803.8,0
13568060,07:45:45,07:45:45,9504,38,,,,37214.56,0
13568060,07:47:48,07:47:48,4042,39,,1,,38697.28,0
13568060,07:53:45,07:53:45,4043,40,,1,,42499.59,0
13568060,07:54:39,07:54:39,10377,41,,1,,43189.53,0
13568060,07:57:00,07:57:00,9944,42,,1,,44855.64,
15769090,06:49:00,06:49:00,6183,1,,,1,0,
15769090,06:49:45,06:49:45,6191,2,,,,623.14,0
15769090,06:50:18,06:50:18,6193,3,,,,1114.27,0
15769090,06:51:09,06:51:09,6195,4,,,,1857.77,0
15769090,06:51:45,06:51:45,6198,5,,,,2501.69,0
15769090,06:52:13,06:52:13,6199,6,,,,2953.51,0
15769090,06:59:00,06:59:00,4094,7,,,,9272.55,
15769090,07:00:22,07:00:22,8072,8,,,,10011.07,0
15769090,07:01:24,07:01:24,4096,9,,,,10977.28,0
15769090,07:01:55,07:01:55,4097,10,,,,11424.97,0
15769090,07:02:37,07:02:37,6569,11,,,,11858.18,0
15769090,07:03:13,07:03:13,4098,12,,,,12332.96,0
15769090,07:03:29,07:03:29,4099,13,,,,12572.32,0
15769090,07:04:02,07:04:02,4100,14,,,,12996.97,0
15769090,07:04:22,07:04:22,4101,15,,,,13286.16,0
15769090,07:04:37,07:04:37,4102,16,,,,13497.71,0
15769090,07:05:00,07:05:00,4103,17,,,,13805.73,
15769090,07:06:01,07:06:01,4060,18,,,,14161.14,0
15769090,07:06:25,07:06:25,4061,19,,,,14307.25,0
15769090,07:07:30,07:07:30,5999,20,,,,14812.78,0
15769090,07:08:24,07:08:24,6000,21,,,,15130.88,0
15769090,07:09:11,07:09:11,2863,22,,,,15419.55,0
15769090,07:10:38,07:10:38,9554,23,,,,15819.06,0
15769090,07:11:15,07:11:15,9553,24,,,,16089.19,0
15769090,07:12:13,07:12:13,9552,25,,,,16500.59,0
15769090,07:12:39,07:12:39,2867,26,,,,16656.62,0
15769090,07:13:10,07:13:10,9551,27,,,,16859.54,0
15769090,07:14:12,07:14:12,9550,28,,,,17363.22,0
15769090,07:15:04,07:15:04,8084,29,,,,17666.63,0
15769090,07:15:47,07:15:47,7912,30,,,,17970.95,0
15769090,07:17:42,07:17:42,2837,31,,,,18280.02,0
15769090,07:18:27,07:18:27,2838,32,,,,18574.61,0
15769090,07:20:00,07:20:00,2839,33,,,,19324.07,
15769090,07:21:52,07:21:52,10391,34,,,,20182.49,0
15769090,07:35:32,07:35:32,555,35,,,,29580.68,0
15769090,07:43:50,07:43:50,9505,36,,,,35775.98,0
15769090,07:45:15,07:45:15,9507,37,,,,36803.8,0
15769090,07:45:45,07:45:45,9504,38,,,,37214.56,0
15769090,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15769090,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15769090,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15769090,07:57:00,07:57:00,9944,42,,1,,44855.64,
3181090,05:48:00,05:48:00,6183,1,,,1,0,
3181090,05:48:36,05:48:36,6191,2,,,,623.14,0
3181090,05:49:03,05:49:03,6193,3,,,,1114.27,0
3181090,05:49:43,05:49:43,6195,4,,,,1857.77,0
3181090,05:50:12,05:50:12,6198,5,,,,2501.69,0
3181090,05:50:35,05:50:35,6199,6,,,,2953.51,0
3181090,05:56:00,05:56:00,4094,7,,,,9272.55,
3181090,05:57:22,05:57:22,8072,8,,,,10011.07,0
3181090,05:58:24,05:58:24,4096,9,,,,10977.28,0
3181090,05:58:55,05:58:55,4097,10,,,,11424.97,0
3181090,05:59:37,05:59:37,6569,11,,,,11858.18,0
3181090,06:00:13,06:00:13,4098,12,,,,12332.96,0
3181090,06:00:29,06:00:29,4099,13,,,,12572.32,0
3181090,06:01:02,06:01:02,4100,14,,,,12996.97,0
3181090,06:01:22,06:01:22,4101,15,,,,13286.16,0
3181090,06:01:37,06:01:37,4102,16,,,,13497.71,0
3181090,06:02:00,06:02:00,4103,17,,,,13805.73,
3181090,06:02:57,06:02:57,4060,18,,,,14161.14,0
3181090,06:03:19,06:03:19,4061,19,,,,14307.25,0
3181090,06:04:20,06:04:20,5999,20,,,,14812.78,0
3181090,06:05:10,06:05:10,6000,21,,,,15130.88,0
3181090,06:05:54,06:05:54,2863,22,,,,15419.55,0
3181090,06:07:15,06:07:15,9554,23,,,,15819.06,0
3181090,06:07:50,06:07:50,9553,24,,,,16089.19,0
3181090,06:08:44,06:08:44,9552,25,,,,16500.59,0
3181090,06:09:08,06:09:08,2867,26,,,,16656.62,0
3181090,06:09:38,06:09:38,9551,27,,,,16859.54,0
3181090,06:10:35,06:10:35,9550,28,,,,17363.22,0
3181090,06:11:24,06:11:24,8084,29,,,,17666.63,0
3181090,06:12:03,06:12:03,7912,30,,,,17970.95,0
3181090,06:13:51,06:13:51,2837,31,,,,18280.02,0
3181090,06:14:33,06:14:33,2838,32,,,,18574.61,0
3181090,06:16:00,06:16:00,2839,33,,,,19324.07,
3181090,06:17:40,06:17:40,10391,34,,,,20182.49,0
3181090,06:29:52,06:29:52,555,35,,,,29580.68,0
3181090,06:37:16,06:37:16,9505,36,,,,35775.98,0
3181090,06:38:31,06:38:31,9507,37,,,,36803.8,0
3181090,06:38:58,06:38:58,9504,38,,,,37214.56,0
3181090,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3181090,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3181090,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3181090,06:49:00,06:49:00,9944,42,,1,,44855.64,
3858090,07:52:00,07:52:00,6183,1,,,1,0,
3858090,07:52:36,07:52:36,6191,2,,,,623.14,0
3858090,07:53:03,07:53:03,6193,3,,,,1114.27,0
3858090,07:53:43,07:53:43,6195,4,,,,1857.77,0
3858090,07:54:12,07:54:12,6198,5,,,,2501.69,0
3858090,07:54:35,07:54:35,6199,6,,,,2953.51,0
3858090,08:00:00,08:00:00,4094,7,,,,9272.55,
3858090,08:01:22,08:01:22,8072,8,,,,10011.07,0
3858090,08:02:24,08:02:24,4096,9,,,,10977.28,0
3858090,08:02:55,08:02:55,4097,10,,,,11424.97,0
3858090,08:03:37,08:03:37,6569,11,,,,11858.18,0
3858090,08:04:13,08:04:13,4098,12,,,,12332.96,0
3858090,08:04:29,08:04:29,4099,13,,,,12572.32,0
3858090,08:05:02,08:05:02,4100,14,,,,12996.97,0
3858090,08:05:22,08:05:22,4101,15,,,,13286.16,0
3858090,08:05:37,08:05:37,4102,16,,,,13497.71,0
3858090,08:06:00,08:06:00,4103,17,,,,13805.73,
3858090,08:06:57,08:06:57,4060,18,,,,14161.14,0
3858090,08:07:19,08:07:19,4061,19,,,,14307.25,0
3858090,08:08:20,08:08:20,5999,20,,,,14812.78,0
3858090,08:09:10,08:09:10,6000,21,,,,15130.88,0
3858090,08:09:54,08:09:54,2863,22,,,,15419.55,0
3858090,08:11:15,08:11:15,9554,23,,,,15819.06,0
3858090,08:11:50,08:11:50,9553,24,,,,16089.19,0
3858090,08:12:44,08:12:44,9552,25,,,,16500.59,0
3858090,08:13:08,08:13:08,2867,26,,,,16656.62,0
3858090,08:13:38,08:13:38,9551,27,,,,16859.54,0
3858090,08:14:35,08:14:35,9550,28,,,,17363.22,0
3858090,08:15:24,08:15:24,8084,29,,,,17666.63,0
3858090,08:16:03,08:16:03,7912,30,,,,17970.95,0
3858090,08:17:51,08:17:51,2837,31,,,,18280.02,0
3858090,08:18:33,08:18:33,2838,32,,,,18574.61,0
3858090,08:20:00,08:20:00,2839,33,,,,19324.07,
3858090,08:21:49,08:21:49,10391,34,,,,20182.49,0
3858090,08:35:07,08:35:07,555,35,,,,29580.68,0
3858090,08:43:12,08:43:12,9505,36,,,,35775.98,0
3858090,08:44:34,08:44:34,9507,37,,,,36803.8,0
3858090,08:45:03,08:45:03,9504,38,,,,37214.56,0
3858090,08:47:03,08:47:03,4042,39,,1,,38697.28,0
3858090,08:52:50,08:52:50,4043,40,,1,,42499.59,0
3858090,08:53:43,08:53:43,10377,41,,1,,43189.53,0
3858090,08:56:00,08:56:00,9944,42,,1,,44855.64,
13104020,15:24:00,15:24:00,9942,1,,,1,0,
13104020,15:28:07,15:28:07,2127,2,,,,1917.42,0
13104020,15:29:29,15:29:29,3836,3,,,,2578.47,0
13104020,15:36:43,15:36:43,2452,4,,,,6488.31,0
13104020,15:51:00,15:51:00,657,5,,,,13748.5,
13104020,16:02:14,16:02:14,10392,6,,,,24010.51,0
13104020,16:03:00,16:03:00,2883,7,,,,24769,
13104020,16:04:16,16:04:16,2884,8,,,,25628.84,0
13104020,16:04:32,16:04:32,2885,9,,,,25805.71,0
13104020,16:06:09,16:06:09,7908,10,,,,26195.01,0
13104020,16:07:23,16:07:23,4049,11,,,,26920.95,0
13104020,16:07:47,16:07:47,4050,12,,,,27133.15,0
13104020,16:08:43,16:08:43,4051,13,,,,27592.97,0
13104020,16:09:13,16:09:13,4052,14,,,,27863.49,0
13104020,16:09:55,16:09:55,4053,15,,,,28220.47,0
13104020,16:10:19,16:10:19,4054,16,,,,28429.71,0
13104020,16:10:45,16:10:45,4055,17,,,,28702.34,0
13104020,16:11:00,16:11:00,9672,18,,,,28842.82,0
13104020,16:11:31,16:11:31,4057,19,,,,29153.02,0
13104020,16:12:08,16:12:08,4058,20,,,,29570.59,0
13104020,16:12:47,16:12:47,4059,21,,,,30056.31,0
13104020,16:13:21,16:13:21,4060,22,,,,30302.53,0
13104020,16:13:37,16:13:37,4061,23,,,,30448.64,0
13104020,16:14:16,16:14:16,4105,24,,,,30821.12,0
13104020,16:15:06,16:15:06,4106,25,,,,31213.42,0
13104020,16:15:47,16:15:47,4107,26,,,,31520.03,0
13104020,16:16:34,16:16:34,4108,27,,,,31853.56,0
13104020,16:17:26,16:17:26,4109,28,,,,32218.35,0
13104020,16:18:02,16:18:02,4110,29,,,,32575.98,0
13104020,16:18:33,16:18:33,4111,30,,,,32820.13,0
13104020,16:19:01,16:19:01,9669,31,,,,32995.95,0
13104020,16:19:34,16:19:34,4113,32,,,,33242.29,0
13104020,16:20:00,16:20:00,4114,33,,1,,33476.59,
13104030,15:24:00,15:24:00,9942,1,,,1,0,
13104030,15:28:07,15:28:07,2127,2,,,,1917.42,0
13104030,15:29:29,15:29:29,3836,3,,,,2578.47,0
13104030,15:36:43,15:36:43,2452,4,,,,6488.31,0
13104030,15:51:00,15:51:00,657,5,,,,13748.5,
13104030,16:02:14,16:02:14,10392,6,,,,24010.51,0
13104030,16:03:00,16:03:00,2883,7,,,,24769,
13104030,16:04:16,16:04:16,2884,8,,,,25628.84,0
13104030,16:04:32,16:04:32,2885,9,,,,25805.71,0
13104030,16:06:09,16:06:09,7908,10,,,,26195.01,0
13104030,16:07:23,16:07:23,4049,11,,,,26920.95,0
13104030,16:07:47,16:07:47,4050,12,,,,27133.15,0
13104030,16:08:43,16:08:43,4051,13,,,,27592.97,0
13104030,16:09:13,16:09:13,4052,14,,,,27863.49,0
13104030,16:09:55,16:09:55,4053,15,,,,28220.47,0
13104030,16:10:19,16:10:19,4054,16,,,,28429.71,0
13104030,16:10:45,16:10:45,4055,17,,,,28702.34,0
13104030,16:11:00,16:11:00,9672,18,,,,28842.82,0
13104030,16:11:31,16:11:31,4057,19,,,,29153.02,0
13104030,16:12:08,16:12:08,4058,20,,,,29570.59,0
13104030,16:12:47,16:12:47,4059,21,,,,30056.31,0
13104030,16:13:21,16:13:21,4060,22,,,,30302.53,0
13104030,16:13:37,16:13:37,4061,23,,,,30448.64,0
13104030,16:14:16,16:14:16,4105,24,,,,30821.12,0
13104030,16:15:06,16:15:06,4106,25,,,,31213.42,0
13104030,16:15:47,16:15:47,4107,26,,,,31520.03,0
13104030,16:16:34,16:16:34,4108,27,,,,31853.56,0
13104030,16:17:26,16:17:26,4109,28,,,,32218.35,0
13104030,16:18:02,16:18:02,4110,29,,,,32575.98,0
13104030,16:18:33,16:18:33,4111,30,,,,32820.13,0
13104030,16:19:01,16:19:01,9669,31,,,,32995.95,0
13104030,16:19:34,16:19:34,4113,32,,,,33242.29,0
13104030,16:20:00,16:20:00,4114,33,,1,,33476.59,
13104040,15:24:00,15:24:00,9942,1,,,1,0,
13104040,15:28:07,15:28:07,2127,2,,,,1917.42,0
13104040,15:29:29,15:29:29,3836,3,,,,2578.47,0
13104040,15:36:43,15:36:43,2452,4,,,,6488.31,0
13104040,15:51:00,15:51:00,657,5,,,,13748.5,
13104040,16:02:14,16:02:14,10392,6,,,,24010.51,0
13104040,16:03:00,16:03:00,2883,7,,,,24769,
13104040,16:04:16,16:04:16,2884,8,,,,25628.84,0
13104040,16:04:32,16:04:32,2885,9,,,,25805.71,0
13104040,16:06:09,16:06:09,7908,10,,,,26195.01,0
13104040,16:07:23,16:07:23,4049,11,,,,26920.95,0
13104040,16:07:47,16:07:47,4050,12,,,,27133.15,0
13104040,16:08:43,16:08:43,4051,13,,,,27592.97,0
13104040,16:09:13,16:09:13,4052,14,,,,27863.49,0
13104040,16:09:55,16:09:55,4053,15,,,,28220.47,0
13104040,16:10:19,16:10:19,4054,16,,,,28429.71,0
13104040,16:10:45,16:10:45,4055,17,,,,28702.34,0
13104040,16:11:00,16:11:00,9672,18,,,,28842.82,0
13104040,16:11:31,16:11:31,4057,19,,,,29153.02,0
13104040,16:12:08,16:12:08,4058,20,,,,29570.59,0
13104040,16:12:47,16:12:47,4059,21,,,,30056.31,0
13104040,16:13:21,16:13:21,4060,22,,,,30302.53,0
13104040,16:13:37,16:13:37,4061,23,,,,30448.64,0
13104040,16:14:16,16:14:16,4105,24,,,,30821.12,0
13104040,16:15:06,16:15:06,4106,25,,,,31213.42,0
13104040,16:15:47,16:15:47,4107,26,,,,31520.03,0
13104040,16:16:34,16:16:34,4108,27,,,,31853.56,0
13104040,16:17:26,16:17:26,4109,28,,,,32218.35,0
13104040,16:18:02,16:18:02,4110,29,,,,32575.98,0
13104040,16:18:33,16:18:33,4111,30,,,,32820.13,0
13104040,16:19:01,16:19:01,9669,31,,,,32995.95,0
13104040,16:19:34,16:19:34,4113,32,,,,33242.29,0
13104040,16:20:00,16:20:00,4114,33,,1,,33476.59,
13104050,15:24:00,15:24:00,9942,1,,,1,0,
13104050,15:28:07,15:28:07,2127,2,,,,1917.42,0
13104050,15:29:29,15:29:29,3836,3,,,,2578.47,0
13104050,15:36:43,15:36:43,2452,4,,,,6488.31,0
13104050,15:51:00,15:51:00,657,5,,,,13748.5,
13104050,16:02:14,16:02:14,10392,6,,,,24010.51,0
13104050,16:03:00,16:03:00,2883,7,,,,24769,
13104050,16:04:16,16:04:16,2884,8,,,,25628.84,0
13104050,16:04:32,16:04:32,2885,9,,,,25805.71,0
13104050,16:06:09,16:06:09,7908,10,,,,26195.01,0
13104050,16:07:23,16:07:23,4049,11,,,,26920.95,0
13104050,16:07:47,16:07:47,4050,12,,,,27133.15,0
13104050,16:08:43,16:08:43,4051,13,,,,27592.97,0
13104050,16:09:13,16:09:13,4052,14,,,,27863.49,0
13104050,16:09:55,16:09:55,4053,15,,,,28220.47,0
13104050,16:10:19,16:10:19,4054,16,,,,28429.71,0
13104050,16:10:45,16:10:45,4055,17,,,,28702.34,0
13104050,16:11:00,16:11:00,9672,18,,,,28842.82,0
13104050,16:11:31,16:11:31,4057,19,,,,29153.02,0
13104050,16:12:08,16:12:08,4058,20,,,,29570.59,0
13104050,16:12:47,16:12:47,4059,21,,,,30056.31,0
13104050,16:13:21,16:13:21,4060,22,,,,30302.53,0
13104050,16:13:37,16:13:37,4061,23,,,,30448.64,0
13104050,16:14:16,16:14:16,4105,24,,,,30821.12,0
13104050,16:15:06,16:15:06,4106,25,,,,31213.42,0
13104050,16:15:47,16:15:47,4107,26,,,,31520.03,0
13104050,16:16:34,16:16:34,4108,27,,,,31853.56,0
13104050,16:17:26,16:17:26,4109,28,,,,32218.35,0
13104050,16:18:02,16:18:02,4110,29,,,,32575.98,0
13104050,16:18:33,16:18:33,4111,30,,,,32820.13,0
13104050,16:19:01,16:19:01,9669,31,,,,32995.95,0
13104050,16:19:34,16:19:34,4113,32,,,,33242.29,0
13104050,16:20:00,16:20:00,4114,33,,1,,33476.59,
13104060,15:24:00,15:24:00,9942,1,,,1,0,
13104060,15:28:07,15:28:07,2127,2,,,,1917.42,0
13104060,15:29:29,15:29:29,3836,3,,,,2578.47,0
13104060,15:36:43,15:36:43,2452,4,,,,6488.31,0
13104060,15:51:00,15:51:00,657,5,,,,13748.5,
13104060,16:02:14,16:02:14,10392,6,,,,24010.51,0
13104060,16:03:00,16:03:00,2883,7,,,,24769,
13104060,16:04:16,16:04:16,2884,8,,,,25628.84,0
13104060,16:04:32,16:04:32,2885,9,,,,25805.71,0
13104060,16:06:09,16:06:09,7908,10,,,,26195.01,0
13104060,16:07:23,16:07:23,4049,11,,,,26920.95,0
13104060,16:07:47,16:07:47,4050,12,,,,27133.15,0
13104060,16:08:43,16:08:43,4051,13,,,,27592.97,0
13104060,16:09:13,16:09:13,4052,14,,,,27863.49,0
13104060,16:09:55,16:09:55,4053,15,,,,28220.47,0
13104060,16:10:19,16:10:19,4054,16,,,,28429.71,0
13104060,16:10:45,16:10:45,4055,17,,,,28702.34,0
13104060,16:11:00,16:11:00,9672,18,,,,28842.82,0
13104060,16:11:31,16:11:31,4057,19,,,,29153.02,0
13104060,16:12:08,16:12:08,4058,20,,,,29570.59,0
13104060,16:12:47,16:12:47,4059,21,,,,30056.31,0
13104060,16:13:21,16:13:21,4060,22,,,,30302.53,0
13104060,16:13:37,16:13:37,4061,23,,,,30448.64,0
13104060,16:14:16,16:14:16,4105,24,,,,30821.12,0
13104060,16:15:06,16:15:06,4106,25,,,,31213.42,0
13104060,16:15:47,16:15:47,4107,26,,,,31520.03,0
13104060,16:16:34,16:16:34,4108,27,,,,31853.56,0
13104060,16:17:26,16:17:26,4109,28,,,,32218.35,0
13104060,16:18:02,16:18:02,4110,29,,,,32575.98,0
13104060,16:18:33,16:18:33,4111,30,,,,32820.13,0
13104060,16:19:01,16:19:01,9669,31,,,,32995.95,0
13104060,16:19:34,16:19:34,4113,32,,,,33242.29,0
13104060,16:20:00,16:20:00,4114,33,,1,,33476.59,
14482090,15:24:00,15:24:00,9942,1,,,1,0,
14482090,15:28:07,15:28:07,2127,2,,,,1917.42,0
14482090,15:29:29,15:29:29,3836,3,,,,2578.47,0
14482090,15:36:43,15:36:43,2452,4,,,,6488.31,0
14482090,15:51:00,15:51:00,657,5,,,,13748.5,
14482090,16:02:14,16:02:14,10392,6,,,,24010.51,0
14482090,16:03:00,16:03:00,2883,7,,,,24769,
14482090,16:04:16,16:04:16,2884,8,,,,25628.84,0
14482090,16:04:32,16:04:32,2885,9,,,,25805.71,0
14482090,16:06:09,16:06:09,7908,10,,,,26195.01,0
14482090,16:07:23,16:07:23,4049,11,,,,26920.95,0
14482090,16:07:47,16:07:47,4050,12,,,,27133.15,0
14482090,16:08:43,16:08:43,4051,13,,,,27592.97,0
14482090,16:09:13,16:09:13,4052,14,,,,27863.49,0
14482090,16:09:55,16:09:55,4053,15,,,,28220.47,0
14482090,16:10:19,16:10:19,4054,16,,,,28429.71,0
14482090,16:10:45,16:10:45,4055,17,,,,28702.34,0
14482090,16:11:00,16:11:00,9672,18,,,,28842.82,0
14482090,16:11:31,16:11:31,4057,19,,,,29153.02,0
14482090,16:12:08,16:12:08,4058,20,,,,29570.59,0
14482090,16:12:47,16:12:47,4059,21,,,,30056.31,0
14482090,16:13:21,16:13:21,4060,22,,,,30302.53,0
14482090,16:13:37,16:13:37,4061,23,,,,30448.64,0
14482090,16:14:16,16:14:16,4105,24,,,,30821.12,0
14482090,16:15:06,16:15:06,4106,25,,,,31213.42,0
14482090,16:15:47,16:15:47,4107,26,,,,31520.03,0
14482090,16:16:34,16:16:34,4108,27,,,,31853.56,0
14482090,16:17:26,16:17:26,4109,28,,,,32218.35,0
14482090,16:18:02,16:18:02,4110,29,,,,32575.98,0
14482090,16:18:33,16:18:33,4111,30,,,,32820.13,0
14482090,16:19:01,16:19:01,9669,31,,,,32995.95,0
14482090,16:19:34,16:19:34,4113,32,,,,33242.29,0
14482090,16:20:00,16:20:00,4114,33,,1,,33476.59,
20704090,16:13:00,16:13:00,9942,1,,,1,0,
20704090,16:17:07,16:17:07,2127,2,,,,1917.42,0
20704090,16:18:29,16:18:29,3836,3,,,,2578.47,0
20704090,16:25:43,16:25:43,2452,4,,,,6488.31,0
20704090,16:40:00,16:40:00,657,5,,,,13748.5,
20704090,16:51:14,16:51:14,10392,6,,,,24010.51,0
20704090,16:52:00,16:52:00,2883,7,,,,24769,
20704090,16:53:16,16:53:16,2884,8,,,,25628.84,0
20704090,16:53:32,16:53:32,2885,9,,,,25805.71,0
20704090,16:55:09,16:55:09,7908,10,,,,26195.01,0
20704090,16:56:23,16:56:23,4049,11,,,,26920.95,0
20704090,16:56:47,16:56:47,4050,12,,,,27133.15,0
20704090,16:57:43,16:57:43,4051,13,,,,27592.97,0
20704090,16:58:13,16:58:13,4052,14,,,,27863.49,0
20704090,16:58:55,16:58:55,4053,15,,,,28220.47,0
20704090,16:59:19,16:59:19,4054,16,,,,28429.71,0
20704090,16:59:45,16:59:45,4055,17,,,,28702.34,0
20704090,17:00:00,17:00:00,9672,18,,,,28842.82,0
20704090,17:00:31,17:00:31,4057,19,,,,29153.02,0
20704090,17:01:08,17:01:08,4058,20,,,,29570.59,0
20704090,17:01:47,17:01:47,4059,21,,,,30056.31,0
20704090,17:02:21,17:02:21,4060,22,,,,30302.53,0
20704090,17:02:37,17:02:37,4061,23,,,,30448.64,0
20704090,17:03:16,17:03:16,4105,24,,,,30821.12,0
20704090,17:04:06,17:04:06,4106,25,,,,31213.42,0
20704090,17:04:47,17:04:47,4107,26,,,,31520.03,0
20704090,17:05:34,17:05:34,4108,27,,,,31853.56,0
20704090,17:06:26,17:06:26,4109,28,,,,32218.35,0
20704090,17:07:02,17:07:02,4110,29,,,,32575.98,0
20704090,17:07:33,17:07:33,4111,30,,,,32820.13,0
20704090,17:08:01,17:08:01,9669,31,,,,32995.95,0
20704090,17:08:34,17:08:34,4113,32,,,,33242.29,0
20704090,17:09:00,17:09:00,4114,33,,1,,33476.59,
22280020,18:16:00,18:16:00,9942,1,,,1,0,
22280020,18:20:16,18:20:16,2127,2,,,,1917.42,0
22280020,18:21:41,18:21:41,3836,3,,,,2578.47,0
22280020,18:29:12,18:29:12,2452,4,,,,6488.31,0
22280020,18:44:00,18:44:00,657,5,,,,13748.5,
22280020,18:58:03,18:58:03,10392,6,,,,24010.51,0
22280020,18:59:00,18:59:00,2883,7,,,,24769,
22280020,19:00:30,19:00:30,2884,8,,,,25628.84,0
22280020,19:00:49,19:00:49,2885,9,,,,25805.71,0
22280020,19:02:42,19:02:42,7908,10,,,,26195.01,0
22280020,19:04:09,19:04:09,4049,11,,,,26920.95,0
22280020,19:04:38,19:04:38,4050,12,,,,27133.15,0
22280020,19:05:44,19:05:44,4051,13,,,,27592.97,0
22280020,19:06:19,19:06:19,4052,14,,,,27863.49,0
22280020,19:07:08,19:07:08,4053,15,,,,28220.47,0
22280020,19:07:36,19:07:36,4054,16,,,,28429.71,0
22280020,19:08:07,19:08:07,4055,17,,,,28702.34,0
22280020,19:08:25,19:08:25,9672,18,,,,28842.82,0
22280020,19:09:02,19:09:02,4057,19,,,,29153.02,0
22280020,19:09:45,19:09:45,4058,20,,,,29570.59,0
22280020,19:10:30,19:10:30,4059,21,,,,30056.31,0
22280020,19:11:10,19:11:10,4060,22,,,,30302.53,0
22280020,19:11:29,19:11:29,4061,23,,,,30448.64,0
22280020,19:12:15,19:12:15,4105,24,,,,30821.12,0
22280020,19:13:14,19:13:14,4106,25,,,,31213.42,0
22280020,19:14:03,19:14:03,4107,26,,,,31520.03,0
22280020,19:14:57,19:14:57,4108,27,,,,31853.56,0
22280020,19:15:59,19:15:59,4109,28,,,,32218.35,0
22280020,19:16:41,19:16:41,4110,29,,,,32575.98,0
22280020,19:17:18,19:17:18,4111,30,,,,32820.13,0
22280020,19:17:50,19:17:50,9669,31,,,,32995.95,0
22280020,19:18:30,19:18:30,4113,32,,,,33242.29,0
22280020,19:19:00,19:19:00,4114,33,,1,,33476.59,
22280030,18:16:00,18:16:00,9942,1,,,1,0,
22280030,18:20:16,18:20:16,2127,2,,,,1917.42,0
22280030,18:21:41,18:21:41,3836,3,,,,2578.47,0
22280030,18:29:12,18:29:12,2452,4,,,,6488.31,0
22280030,18:44:00,18:44:00,657,5,,,,13748.5,
22280030,18:58:03,18:58:03,10392,6,,,,24010.51,0
22280030,18:59:00,18:59:00,2883,7,,,,24769,
22280030,19:00:30,19:00:30,2884,8,,,,25628.84,0
22280030,19:00:49,19:00:49,2885,9,,,,25805.71,0
22280030,19:02:42,19:02:42,7908,10,,,,26195.01,0
22280030,19:04:09,19:04:09,4049,11,,,,26920.95,0
22280030,19:04:38,19:04:38,4050,12,,,,27133.15,0
22280030,19:05:44,19:05:44,4051,13,,,,27592.97,0
22280030,19:06:19,19:06:19,4052,14,,,,27863.49,0
22280030,19:07:08,19:07:08,4053,15,,,,28220.47,0
22280030,19:07:36,19:07:36,4054,16,,,,28429.71,0
22280030,19:08:07,19:08:07,4055,17,,,,28702.34,0
22280030,19:08:25,19:08:25,9672,18,,,,28842.82,0
22280030,19:09:02,19:09:02,4057,19,,,,29153.02,0
22280030,19:09:45,19:09:45,4058,20,,,,29570.59,0
22280030,19:10:30,19:10:30,4059,21,,,,30056.31,0
22280030,19:11:10,19:11:10,4060,22,,,,30302.53,0
22280030,19:11:29,19:11:29,4061,23,,,,30448.64,0
22280030,19:12:15,19:12:15,4105,24,,,,30821.12,0
22280030,19:13:14,19:13:14,4106,25,,,,31213.42,0
22280030,19:14:03,19:14:03,4107,26,,,,31520.03,0
22280030,19:14:57,19:14:57,4108,27,,,,31853.56,0
22280030,19:15:59,19:15:59,4109,28,,,,32218.35,0
22280030,19:16:41,19:16:41,4110,29,,,,32575.98,0
22280030,19:17:18,19:17:18,4111,30,,,,32820.13,0
22280030,19:17:50,19:17:50,9669,31,,,,32995.95,0
22280030,19:18:30,19:18:30,4113,32,,,,33242.29,0
22280030,19:19:00,19:19:00,4114,33,,1,,33476.59,
22280040,18:16:00,18:16:00,9942,1,,,1,0,
22280040,18:20:16,18:20:16,2127,2,,,,1917.42,0
22280040,18:21:41,18:21:41,3836,3,,,,2578.47,0
22280040,18:29:12,18:29:12,2452,4,,,,6488.31,0
22280040,18:44:00,18:44:00,657,5,,,,13748.5,
22280040,18:58:03,18:58:03,10392,6,,,,24010.51,0
22280040,18:59:00,18:59:00,2883,7,,,,24769,
22280040,19:00:30,19:00:30,2884,8,,,,25628.84,0
22280040,19:00:49,19:00:49,2885,9,,,,25805.71,0
22280040,19:02:42,19:02:42,7908,10,,,,26195.01,0
22280040,19:04:09,19:04:09,4049,11,,,,26920.95,0
22280040,19:04:38,19:04:38,4050,12,,,,27133.15,0
22280040,19:05:44,19:05:44,4051,13,,,,27592.97,0
22280040,19:06:19,19:06:19,4052,14,,,,27863.49,0
22280040,19:07:08,19:07:08,4053,15,,,,28220.47,0
22280040,19:07:36,19:07:36,4054,16,,,,28429.71,0
22280040,19:08:07,19:08:07,4055,17,,,,28702.34,0
22280040,19:08:25,19:08:25,9672,18,,,,28842.82,0
22280040,19:09:02,19:09:02,4057,19,,,,29153.02,0
22280040,19:09:45,19:09:45,4058,20,,,,29570.59,0
22280040,19:10:30,19:10:30,4059,21,,,,30056.31,0
22280040,19:11:10,19:11:10,4060,22,,,,30302.53,0
22280040,19:11:29,19:11:29,4061,23,,,,30448.64,0
22280040,19:12:15,19:12:15,4105,24,,,,30821.12,0
22280040,19:13:14,19:13:14,4106,25,,,,31213.42,0
22280040,19:14:03,19:14:03,4107,26,,,,31520.03,0
22280040,19:14:57,19:14:57,4108,27,,,,31853.56,0
22280040,19:15:59,19:15:59,4109,28,,,,32218.35,0
22280040,19:16:41,19:16:41,4110,29,,,,32575.98,0
22280040,19:17:18,19:17:18,4111,30,,,,32820.13,0
22280040,19:17:50,19:17:50,9669,31,,,,32995.95,0
22280040,19:18:30,19:18:30,4113,32,,,,33242.29,0
22280040,19:19:00,19:19:00,4114,33,,1,,33476.59,
22280050,18:16:00,18:16:00,9942,1,,,1,0,
22280050,18:20:16,18:20:16,2127,2,,,,1917.42,0
22280050,18:21:41,18:21:41,3836,3,,,,2578.47,0
22280050,18:29:12,18:29:12,2452,4,,,,6488.31,0
22280050,18:44:00,18:44:00,657,5,,,,13748.5,
22280050,18:58:03,18:58:03,10392,6,,,,24010.51,0
22280050,18:59:00,18:59:00,2883,7,,,,24769,
22280050,19:00:30,19:00:30,2884,8,,,,25628.84,0
22280050,19:00:49,19:00:49,2885,9,,,,25805.71,0
22280050,19:02:42,19:02:42,7908,10,,,,26195.01,0
22280050,19:04:09,19:04:09,4049,11,,,,26920.95,0
22280050,19:04:38,19:04:38,4050,12,,,,27133.15,0
22280050,19:05:44,19:05:44,4051,13,,,,27592.97,0
22280050,19:06:19,19:06:19,4052,14,,,,27863.49,0
22280050,19:07:08,19:07:08,4053,15,,,,28220.47,0
22280050,19:07:36,19:07:36,4054,16,,,,28429.71,0
22280050,19:08:07,19:08:07,4055,17,,,,28702.34,0
22280050,19:08:25,19:08:25,9672,18,,,,28842.82,0
22280050,19:09:02,19:09:02,4057,19,,,,29153.02,0
22280050,19:09:45,19:09:45,4058,20,,,,29570.59,0
22280050,19:10:30,19:10:30,4059,21,,,,30056.31,0
22280050,19:11:10,19:11:10,4060,22,,,,30302.53,0
22280050,19:11:29,19:11:29,4061,23,,,,30448.64,0
22280050,19:12:15,19:12:15,4105,24,,,,30821.12,0
22280050,19:13:14,19:13:14,4106,25,,,,31213.42,0
22280050,19:14:03,19:14:03,4107,26,,,,31520.03,0
22280050,19:14:57,19:14:57,4108,27,,,,31853.56,0
22280050,19:15:59,19:15:59,4109,28,,,,32218.35,0
22280050,19:16:41,19:16:41,4110,29,,,,32575.98,0
22280050,19:17:18,19:17:18,4111,30,,,,32820.13,0
22280050,19:17:50,19:17:50,9669,31,,,,32995.95,0
22280050,19:18:30,19:18:30,4113,32,,,,33242.29,0
22280050,19:19:00,19:19:00,4114,33,,1,,33476.59,
22280060,18:16:00,18:16:00,9942,1,,,1,0,
22280060,18:20:16,18:20:16,2127,2,,,,1917.42,0
22280060,18:21:41,18:21:41,3836,3,,,,2578.47,0
22280060,18:29:12,18:29:12,2452,4,,,,6488.31,0
22280060,18:44:00,18:44:00,657,5,,,,13748.5,
22280060,18:58:03,18:58:03,10392,6,,,,24010.51,0
22280060,18:59:00,18:59:00,2883,7,,,,24769,
22280060,19:00:30,19:00:30,2884,8,,,,25628.84,0
22280060,19:00:49,19:00:49,2885,9,,,,25805.71,0
22280060,19:02:42,19:02:42,7908,10,,,,26195.01,0
22280060,19:04:09,19:04:09,4049,11,,,,26920.95,0
22280060,19:04:38,19:04:38,4050,12,,,,27133.15,0
22280060,19:05:44,19:05:44,4051,13,,,,27592.97,0
22280060,19:06:19,19:06:19,4052,14,,,,27863.49,0
22280060,19:07:08,19:07:08,4053,15,,,,28220.47,0
22280060,19:07:36,19:07:36,4054,16,,,,28429.71,0
22280060,19:08:07,19:08:07,4055,17,,,,28702.34,0
22280060,19:08:25,19:08:25,9672,18,,,,28842.82,0
22280060,19:09:02,19:09:02,4057,19,,,,29153.02,0
22280060,19:09:45,19:09:45,4058,20,,,,29570.59,0
22280060,19:10:30,19:10:30,4059,21,,,,30056.31,0
22280060,19:11:10,19:11:10,4060,22,,,,30302.53,0
22280060,19:11:29,19:11:29,4061,23,,,,30448.64,0
22280060,19:12:15,19:12:15,4105,24,,,,30821.12,0
22280060,19:13:14,19:13:14,4106,25,,,,31213.42,0
22280060,19:14:03,19:14:03,4107,26,,,,31520.03,0
22280060,19:14:57,19:14:57,4108,27,,,,31853.56,0
22280060,19:15:59,19:15:59,4109,28,,,,32218.35,0
22280060,19:16:41,19:16:41,4110,29,,,,32575.98,0
22280060,19:17:18,19:17:18,4111,30,,,,32820.13,0
22280060,19:17:50,19:17:50,9669,31,,,,32995.95,0
22280060,19:18:30,19:18:30,4113,32,,,,33242.29,0
22280060,19:19:00,19:19:00,4114,33,,1,,33476.59,
2234090,17:08:00,17:08:00,9942,1,,,1,0,
2234090,17:12:07,17:12:07,2127,2,,,,1917.42,0
2234090,17:13:29,17:13:29,3836,3,,,,2578.47,0
2234090,17:20:43,17:20:43,2452,4,,,,6488.31,0
2234090,17:35:00,17:35:00,657,5,,,,13748.5,
2234090,17:49:03,17:49:03,10392,6,,,,24010.51,0
2234090,17:50:00,17:50:00,2883,7,,,,24769,
2234090,17:51:21,17:51:21,2884,8,,,,25628.84,0
2234090,17:51:38,17:51:38,2885,9,,,,25805.71,0
2234090,17:53:20,17:53:20,7908,10,,,,26195.01,0
2234090,17:54:38,17:54:38,4049,11,,,,26920.95,0
2234090,17:55:04,17:55:04,4050,12,,,,27133.15,0
2234090,17:56:03,17:56:03,4051,13,,,,27592.97,0
2234090,17:56:35,17:56:35,4052,14,,,,27863.49,0
2234090,17:57:19,17:57:19,4053,15,,,,28220.47,0
2234090,17:57:44,17:57:44,4054,16,,,,28429.71,0
2234090,17:58:12,17:58:12,4055,17,,,,28702.34,0
2234090,17:58:28,17:58:28,9672,18,,,,28842.82,0
2234090,17:59:01,17:59:01,4057,19,,,,29153.02,0
2234090,17:59:40,17:59:40,4058,20,,,,29570.59,0
2234090,18:00:21,18:00:21,4059,21,,,,30056.31,0
2234090,18:00:57,18:00:57,4060,22,,,,30302.53,0
2234090,18:01:14,18:01:14,4061,23,,,,30448.64,0
2234090,18:01:56,18:01:56,4105,24,,,,30821.12,0
2234090,18:02:49,18:02:49,4106,25,,,,31213.42,0
2234090,18:03:32,18:03:32,4107,26,,,,31520.03,0
2234090,18:04:22,18:04:22,4108,27,,,,31853.56,0
2234090,18:05:17,18:05:17,4109,28,,,,32218.35,0
2234090,18:05:55,18:05:55,4110,29,,,,32575.98,0
2234090,18:06:28,18:06:28,4111,30,,,,32820.13,0
2234090,18:06:57,18:06:57,9669,31,,,,32995.95,0
2234090,18:07:33,18:07:33,4113,32,,,,33242.29,0
2234090,18:08:00,18:08:00,4114,33,,1,,33476.59,
23879020,17:08:00,17:08:00,9942,1,,,1,0,
23879020,17:12:07,17:12:07,2127,2,,,,1917.42,0
23879020,17:13:29,17:13:29,3836,3,,,,2578.47,0
23879020,17:20:43,17:20:43,2452,4,,,,6488.31,0
23879020,17:35:00,17:35:00,657,5,,,,13748.5,
23879020,17:49:03,17:49:03,10392,6,,,,24010.51,0
23879020,17:50:00,17:50:00,2883,7,,,,24769,
23879020,17:51:21,17:51:21,2884,8,,,,25628.84,0
23879020,17:51:38,17:51:38,2885,9,,,,25805.71,0
23879020,17:53:20,17:53:20,7908,10,,,,26195.01,0
23879020,17:54:38,17:54:38,4049,11,,,,26920.95,0
23879020,17:55:04,17:55:04,4050,12,,,,27133.15,0
23879020,17:56:03,17:56:03,4051,13,,,,27592.97,0
23879020,17:56:35,17:56:35,4052,14,,,,27863.49,0
23879020,17:57:19,17:57:19,4053,15,,,,28220.47,0
23879020,17:57:44,17:57:44,4054,16,,,,28429.71,0
23879020,17:58:12,17:58:12,4055,17,,,,28702.34,0
23879020,17:58:28,17:58:28,9672,18,,,,28842.82,0
23879020,17:59:01,17:59:01,4057,19,,,,29153.02,0
23879020,17:59:40,17:59:40,4058,20,,,,29570.59,0
23879020,18:00:21,18:00:21,4059,21,,,,30056.31,0
23879020,18:00:57,18:00:57,4060,22,,,,30302.53,0
23879020,18:01:14,18:01:14,4061,23,,,,30448.64,0
23879020,18:01:56,18:01:56,4105,24,,,,30821.12,0
23879020,18:02:49,18:02:49,4106,25,,,,31213.42,0
23879020,18:03:32,18:03:32,4107,26,,,,31520.03,0
23879020,18:04:22,18:04:22,4108,27,,,,31853.56,0
23879020,18:05:17,18:05:17,4109,28,,,,32218.35,0
23879020,18:05:55,18:05:55,4110,29,,,,32575.98,0
23879020,18:06:28,18:06:28,4111,30,,,,32820.13,0
23879020,18:06:57,18:06:57,9669,31,,,,32995.95,0
23879020,18:07:33,18:07:33,4113,32,,,,33242.29,0
23879020,18:08:00,18:08:00,4114,33,,1,,33476.59,
23879030,17:08:00,17:08:00,9942,1,,,1,0,
23879030,17:12:07,17:12:07,2127,2,,,,1917.42,0
23879030,17:13:29,17:13:29,3836,3,,,,2578.47,0
23879030,17:20:43,17:20:43,2452,4,,,,6488.31,0
23879030,17:35:00,17:35:00,657,5,,,,13748.5,
23879030,17:49:03,17:49:03,10392,6,,,,24010.51,0
23879030,17:50:00,17:50:00,2883,7,,,,24769,
23879030,17:51:21,17:51:21,2884,8,,,,25628.84,0
23879030,17:51:38,17:51:38,2885,9,,,,25805.71,0
23879030,17:53:20,17:53:20,7908,10,,,,26195.01,0
23879030,17:54:38,17:54:38,4049,11,,,,26920.95,0
23879030,17:55:04,17:55:04,4050,12,,,,27133.15,0
23879030,17:56:03,17:56:03,4051,13,,,,27592.97,0
23879030,17:56:35,17:56:35,4052,14,,,,27863.49,0
23879030,17:57:19,17:57:19,4053,15,,,,28220.47,0
23879030,17:57:44,17:57:44,4054,16,,,,28429.71,0
23879030,17:58:12,17:58:12,4055,17,,,,28702.34,0
23879030,17:58:28,17:58:28,9672,18,,,,28842.82,0
23879030,17:59:01,17:59:01,4057,19,,,,29153.02,0
23879030,17:59:40,17:59:40,4058,20,,,,29570.59,0
23879030,18:00:21,18:00:21,4059,21,,,,30056.31,0
23879030,18:00:57,18:00:57,4060,22,,,,30302.53,0
23879030,18:01:14,18:01:14,4061,23,,,,30448.64,0
23879030,18:01:56,18:01:56,4105,24,,,,30821.12,0
23879030,18:02:49,18:02:49,4106,25,,,,31213.42,0
23879030,18:03:32,18:03:32,4107,26,,,,31520.03,0
23879030,18:04:22,18:04:22,4108,27,,,,31853.56,0
23879030,18:05:17,18:05:17,4109,28,,,,32218.35,0
23879030,18:05:55,18:05:55,4110,29,,,,32575.98,0
23879030,18:06:28,18:06:28,4111,30,,,,32820.13,0
23879030,18:06:57,18:06:57,9669,31,,,,32995.95,0
23879030,18:07:33,18:07:33,4113,32,,,,33242.29,0
23879030,18:08:00,18:08:00,4114,33,,1,,33476.59,
23879040,17:08:00,17:08:00,9942,1,,,1,0,
23879040,17:12:07,17:12:07,2127,2,,,,1917.42,0
23879040,17:13:29,17:13:29,3836,3,,,,2578.47,0
23879040,17:20:43,17:20:43,2452,4,,,,6488.31,0
23879040,17:35:00,17:35:00,657,5,,,,13748.5,
23879040,17:49:03,17:49:03,10392,6,,,,24010.51,0
23879040,17:50:00,17:50:00,2883,7,,,,24769,
23879040,17:51:21,17:51:21,2884,8,,,,25628.84,0
23879040,17:51:38,17:51:38,2885,9,,,,25805.71,0
23879040,17:53:20,17:53:20,7908,10,,,,26195.01,0
23879040,17:54:38,17:54:38,4049,11,,,,26920.95,0
23879040,17:55:04,17:55:04,4050,12,,,,27133.15,0
23879040,17:56:03,17:56:03,4051,13,,,,27592.97,0
23879040,17:56:35,17:56:35,4052,14,,,,27863.49,0
23879040,17:57:19,17:57:19,4053,15,,,,28220.47,0
23879040,17:57:44,17:57:44,4054,16,,,,28429.71,0
23879040,17:58:12,17:58:12,4055,17,,,,28702.34,0
23879040,17:58:28,17:58:28,9672,18,,,,28842.82,0
23879040,17:59:01,17:59:01,4057,19,,,,29153.02,0
23879040,17:59:40,17:59:40,4058,20,,,,29570.59,0
23879040,18:00:21,18:00:21,4059,21,,,,30056.31,0
23879040,18:00:57,18:00:57,4060,22,,,,30302.53,0
23879040,18:01:14,18:01:14,4061,23,,,,30448.64,0
23879040,18:01:56,18:01:56,4105,24,,,,30821.12,0
23879040,18:02:49,18:02:49,4106,25,,,,31213.42,0
23879040,18:03:32,18:03:32,4107,26,,,,31520.03,0
23879040,18:04:22,18:04:22,4108,27,,,,31853.56,0
23879040,18:05:17,18:05:17,4109,28,,,,32218.35,0
23879040,18:05:55,18:05:55,4110,29,,,,32575.98,0
23879040,18:06:28,18:06:28,4111,30,,,,32820.13,0
23879040,18:06:57,18:06:57,9669,31,,,,32995.95,0
23879040,18:07:33,18:07:33,4113,32,,,,33242.29,0
23879040,18:08:00,18:08:00,4114,33,,1,,33476.59,
23879050,17:08:00,17:08:00,9942,1,,,1,0,
23879050,17:12:07,17:12:07,2127,2,,,,1917.42,0
23879050,17:13:29,17:13:29,3836,3,,,,2578.47,0
23879050,17:20:43,17:20:43,2452,4,,,,6488.31,0
23879050,17:35:00,17:35:00,657,5,,,,13748.5,
23879050,17:49:03,17:49:03,10392,6,,,,24010.51,0
23879050,17:50:00,17:50:00,2883,7,,,,24769,
23879050,17:51:21,17:51:21,2884,8,,,,25628.84,0
23879050,17:51:38,17:51:38,2885,9,,,,25805.71,0
23879050,17:53:20,17:53:20,7908,10,,,,26195.01,0
23879050,17:54:38,17:54:38,4049,11,,,,26920.95,0
23879050,17:55:04,17:55:04,4050,12,,,,27133.15,0
23879050,17:56:03,17:56:03,4051,13,,,,27592.97,0
23879050,17:56:35,17:56:35,4052,14,,,,27863.49,0
23879050,17:57:19,17:57:19,4053,15,,,,28220.47,0
23879050,17:57:44,17:57:44,4054,16,,,,28429.71,0
23879050,17:58:12,17:58:12,4055,17,,,,28702.34,0
23879050,17:58:28,17:58:28,9672,18,,,,28842.82,0
23879050,17:59:01,17:59:01,4057,19,,,,29153.02,0
23879050,17:59:40,17:59:40,4058,20,,,,29570.59,0
23879050,18:00:21,18:00:21,4059,21,,,,30056.31,0
23879050,18:00:57,18:00:57,4060,22,,,,30302.53,0
23879050,18:01:14,18:01:14,4061,23,,,,30448.64,0
23879050,18:01:56,18:01:56,4105,24,,,,30821.12,0
23879050,18:02:49,18:02:49,4106,25,,,,31213.42,0
23879050,18:03:32,18:03:32,4107,26,,,,31520.03,0
23879050,18:04:22,18:04:22,4108,27,,,,31853.56,0
23879050,18:05:17,18:05:17,4109,28,,,,32218.35,0
23879050,18:05:55,18:05:55,4110,29,,,,32575.98,0
23879050,18:06:28,18:06:28,4111,30,,,,32820.13,0
23879050,18:06:57,18:06:57,9669,31,,,,32995.95,0
23879050,18:07:33,18:07:33,4113,32,,,,33242.29,0
23879050,18:08:00,18:08:00,4114,33,,1,,33476.59,
23879060,17:08:00,17:08:00,9942,1,,,1,0,
23879060,17:12:07,17:12:07,2127,2,,,,1917.42,0
23879060,17:13:29,17:13:29,3836,3,,,,2578.47,0
23879060,17:20:43,17:20:43,2452,4,,,,6488.31,0
23879060,17:35:00,17:35:00,657,5,,,,13748.5,
23879060,17:49:03,17:49:03,10392,6,,,,24010.51,0
23879060,17:50:00,17:50:00,2883,7,,,,24769,
23879060,17:51:21,17:51:21,2884,8,,,,25628.84,0
23879060,17:51:38,17:51:38,2885,9,,,,25805.71,0
23879060,17:53:20,17:53:20,7908,10,,,,26195.01,0
23879060,17:54:38,17:54:38,4049,11,,,,26920.95,0
23879060,17:55:04,17:55:04,4050,12,,,,27133.15,0
23879060,17:56:03,17:56:03,4051,13,,,,27592.97,0
23879060,17:56:35,17:56:35,4052,14,,,,27863.49,0
23879060,17:57:19,17:57:19,4053,15,,,,28220.47,0
23879060,17:57:44,17:57:44,4054,16,,,,28429.71,0
23879060,17:58:12,17:58:12,4055,17,,,,28702.34,0
23879060,17:58:28,17:58:28,9672,18,,,,28842.82,0
23879060,17:59:01,17:59:01,4057,19,,,,29153.02,0
23879060,17:59:40,17:59:40,4058,20,,,,29570.59,0
23879060,18:00:21,18:00:21,4059,21,,,,30056.31,0
23879060,18:00:57,18:00:57,4060,22,,,,30302.53,0
23879060,18:01:14,18:01:14,4061,23,,,,30448.64,0
23879060,18:01:56,18:01:56,4105,24,,,,30821.12,0
23879060,18:02:49,18:02:49,4106,25,,,,31213.42,0
23879060,18:03:32,18:03:32,4107,26,,,,31520.03,0
23879060,18:04:22,18:04:22,4108,27,,,,31853.56,0
23879060,18:05:17,18:05:17,4109,28,,,,32218.35,0
23879060,18:05:55,18:05:55,4110,29,,,,32575.98,0
23879060,18:06:28,18:06:28,4111,30,,,,32820.13,0
23879060,18:06:57,18:06:57,9669,31,,,,32995.95,0
23879060,18:07:33,18:07:33,4113,32,,,,33242.29,0
23879060,18:08:00,18:08:00,4114,33,,1,,33476.59,
6070020,16:13:00,16:13:00,9942,1,,,1,0,
6070020,16:17:07,16:17:07,2127,2,,,,1917.42,0
6070020,16:18:29,16:18:29,3836,3,,,,2578.47,0
6070020,16:25:43,16:25:43,2452,4,,,,6488.31,0
6070020,16:40:00,16:40:00,657,5,,,,13748.5,
6070020,16:51:14,16:51:14,10392,6,,,,24010.51,0
6070020,16:52:00,16:52:00,2883,7,,,,24769,
6070020,16:53:16,16:53:16,2884,8,,,,25628.84,0
6070020,16:53:32,16:53:32,2885,9,,,,25805.71,0
6070020,16:55:09,16:55:09,7908,10,,,,26195.01,0
6070020,16:56:23,16:56:23,4049,11,,,,26920.95,0
6070020,16:56:47,16:56:47,4050,12,,,,27133.15,0
6070020,16:57:43,16:57:43,4051,13,,,,27592.97,0
6070020,16:58:13,16:58:13,4052,14,,,,27863.49,0
6070020,16:58:55,16:58:55,4053,15,,,,28220.47,0
6070020,16:59:19,16:59:19,4054,16,,,,28429.71,0
6070020,16:59:45,16:59:45,4055,17,,,,28702.34,0
6070020,17:00:00,17:00:00,9672,18,,,,28842.82,0
6070020,17:00:31,17:00:31,4057,19,,,,29153.02,0
6070020,17:01:08,17:01:08,4058,20,,,,29570.59,0
6070020,17:01:47,17:01:47,4059,21,,,,30056.31,0
6070020,17:02:21,17:02:21,4060,22,,,,30302.53,0
6070020,17:02:37,17:02:37,4061,23,,,,30448.64,0
6070020,17:03:16,17:03:16,4105,24,,,,30821.12,0
6070020,17:04:06,17:04:06,4106,25,,,,31213.42,0
6070020,17:04:47,17:04:47,4107,26,,,,31520.03,0
6070020,17:05:34,17:05:34,4108,27,,,,31853.56,0
6070020,17:06:26,17:06:26,4109,28,,,,32218.35,0
6070020,17:07:02,17:07:02,4110,29,,,,32575.98,0
6070020,17:07:33,17:07:33,4111,30,,,,32820.13,0
6070020,17:08:01,17:08:01,9669,31,,,,32995.95,0
6070020,17:08:34,17:08:34,4113,32,,,,33242.29,0
6070020,17:09:00,17:09:00,4114,33,,1,,33476.59,
6070030,16:13:00,16:13:00,9942,1,,,1,0,
6070030,16:17:07,16:17:07,2127,2,,,,1917.42,0
6070030,16:18:29,16:18:29,3836,3,,,,2578.47,0
6070030,16:25:43,16:25:43,2452,4,,,,6488.31,0
6070030,16:40:00,16:40:00,657,5,,,,13748.5,
6070030,16:51:14,16:51:14,10392,6,,,,24010.51,0
6070030,16:52:00,16:52:00,2883,7,,,,24769,
6070030,16:53:16,16:53:16,2884,8,,,,25628.84,0
6070030,16:53:32,16:53:32,2885,9,,,,25805.71,0
6070030,16:55:09,16:55:09,7908,10,,,,26195.01,0
6070030,16:56:23,16:56:23,4049,11,,,,26920.95,0
6070030,16:56:47,16:56:47,4050,12,,,,27133.15,0
6070030,16:57:43,16:57:43,4051,13,,,,27592.97,0
6070030,16:58:13,16:58:13,4052,14,,,,27863.49,0
6070030,16:58:55,16:58:55,4053,15,,,,28220.47,0
6070030,16:59:19,16:59:19,4054,16,,,,28429.71,0
6070030,16:59:45,16:59:45,4055,17,,,,28702.34,0
6070030,17:00:00,17:00:00,9672,18,,,,28842.82,0
6070030,17:00:31,17:00:31,4057,19,,,,29153.02,0
6070030,17:01:08,17:01:08,4058,20,,,,29570.59,0
6070030,17:01:47,17:01:47,4059,21,,,,30056.31,0
6070030,17:02:21,17:02:21,4060,22,,,,30302.53,0
6070030,17:02:37,17:02:37,4061,23,,,,30448.64,0
6070030,17:03:16,17:03:16,4105,24,,,,30821.12,0
6070030,17:04:06,17:04:06,4106,25,,,,31213.42,0
6070030,17:04:47,17:04:47,4107,26,,,,31520.03,0
6070030,17:05:34,17:05:34,4108,27,,,,31853.56,0
6070030,17:06:26,17:06:26,4109,28,,,,32218.35,0
6070030,17:07:02,17:07:02,4110,29,,,,32575.98,0
6070030,17:07:33,17:07:33,4111,30,,,,32820.13,0
6070030,17:08:01,17:08:01,9669,31,,,,32995.95,0
6070030,17:08:34,17:08:34,4113,32,,,,33242.29,0
6070030,17:09:00,17:09:00,4114,33,,1,,33476.59,
6070040,16:13:00,16:13:00,9942,1,,,1,0,
6070040,16:17:07,16:17:07,2127,2,,,,1917.42,0
6070040,16:18:29,16:18:29,3836,3,,,,2578.47,0
6070040,16:25:43,16:25:43,2452,4,,,,6488.31,0
6070040,16:40:00,16:40:00,657,5,,,,13748.5,
6070040,16:51:14,16:51:14,10392,6,,,,24010.51,0
6070040,16:52:00,16:52:00,2883,7,,,,24769,
6070040,16:53:16,16:53:16,2884,8,,,,25628.84,0
6070040,16:53:32,16:53:32,2885,9,,,,25805.71,0
6070040,16:55:09,16:55:09,7908,10,,,,26195.01,0
6070040,16:56:23,16:56:23,4049,11,,,,26920.95,0
6070040,16:56:47,16:56:47,4050,12,,,,27133.15,0
6070040,16:57:43,16:57:43,4051,13,,,,27592.97,0
6070040,16:58:13,16:58:13,4052,14,,,,27863.49,0
6070040,16:58:55,16:58:55,4053,15,,,,28220.47,0
6070040,16:59:19,16:59:19,4054,16,,,,28429.71,0
6070040,16:59:45,16:59:45,4055,17,,,,28702.34,0
6070040,17:00:00,17:00:00,9672,18,,,,28842.82,0
6070040,17:00:31,17:00:31,4057,19,,,,29153.02,0
6070040,17:01:08,17:01:08,4058,20,,,,29570.59,0
6070040,17:01:47,17:01:47,4059,21,,,,30056.31,0
6070040,17:02:21,17:02:21,4060,22,,,,30302.53,0
6070040,17:02:37,17:02:37,4061,23,,,,30448.64,0
6070040,17:03:16,17:03:16,4105,24,,,,30821.12,0
6070040,17:04:06,17:04:06,4106,25,,,,31213.42,0
6070040,17:04:47,17:04:47,4107,26,,,,31520.03,0
6070040,17:05:34,17:05:34,4108,27,,,,31853.56,0
6070040,17:06:26,17:06:26,4109,28,,,,32218.35,0
6070040,17:07:02,17:07:02,4110,29,,,,32575.98,0
6070040,17:07:33,17:07:33,4111,30,,,,32820.13,0
6070040,17:08:01,17:08:01,9669,31,,,,32995.95,0
6070040,17:08:34,17:08:34,4113,32,,,,33242.29,0
6070040,17:09:00,17:09:00,4114,33,,1,,33476.59,
6070050,16:13:00,16:13:00,9942,1,,,1,0,
6070050,16:17:07,16:17:07,2127,2,,,,1917.42,0
6070050,16:18:29,16:18:29,3836,3,,,,2578.47,0
6070050,16:25:43,16:25:43,2452,4,,,,6488.31,0
6070050,16:40:00,16:40:00,657,5,,,,13748.5,
6070050,16:51:14,16:51:14,10392,6,,,,24010.51,0
6070050,16:52:00,16:52:00,2883,7,,,,24769,
6070050,16:53:16,16:53:16,2884,8,,,,25628.84,0
6070050,16:53:32,16:53:32,2885,9,,,,25805.71,0
6070050,16:55:09,16:55:09,7908,10,,,,26195.01,0
6070050,16:56:23,16:56:23,4049,11,,,,26920.95,0
6070050,16:56:47,16:56:47,4050,12,,,,27133.15,0
6070050,16:57:43,16:57:43,4051,13,,,,27592.97,0
6070050,16:58:13,16:58:13,4052,14,,,,27863.49,0
6070050,16:58:55,16:58:55,4053,15,,,,28220.47,0
6070050,16:59:19,16:59:19,4054,16,,,,28429.71,0
6070050,16:59:45,16:59:45,4055,17,,,,28702.34,0
6070050,17:00:00,17:00:00,9672,18,,,,28842.82,0
6070050,17:00:31,17:00:31,4057,19,,,,29153.02,0
6070050,17:01:08,17:01:08,4058,20,,,,29570.59,0
6070050,17:01:47,17:01:47,4059,21,,,,30056.31,0
6070050,17:02:21,17:02:21,4060,22,,,,30302.53,0
6070050,17:02:37,17:02:37,4061,23,,,,30448.64,0
6070050,17:03:16,17:03:16,4105,24,,,,30821.12,0
6070050,17:04:06,17:04:06,4106,25,,,,31213.42,0
6070050,17:04:47,17:04:47,4107,26,,,,31520.03,0
6070050,17:05:34,17:05:34,4108,27,,,,31853.56,0
6070050,17:06:26,17:06:26,4109,28,,,,32218.35,0
6070050,17:07:02,17:07:02,4110,29,,,,32575.98,0
6070050,17:07:33,17:07:33,4111,30,,,,32820.13,0
6070050,17:08:01,17:08:01,9669,31,,,,32995.95,0
6070050,17:08:34,17:08:34,4113,32,,,,33242.29,0
6070050,17:09:00,17:09:00,4114,33,,1,,33476.59,
6070060,16:13:00,16:13:00,9942,1,,,1,0,
6070060,16:17:07,16:17:07,2127,2,,,,1917.42,0
6070060,16:18:29,16:18:29,3836,3,,,,2578.47,0
6070060,16:25:43,16:25:43,2452,4,,,,6488.31,0
6070060,16:40:00,16:40:00,657,5,,,,13748.5,
6070060,16:51:14,16:51:14,10392,6,,,,24010.51,0
6070060,16:52:00,16:52:00,2883,7,,,,24769,
6070060,16:53:16,16:53:16,2884,8,,,,25628.84,0
6070060,16:53:32,16:53:32,2885,9,,,,25805.71,0
6070060,16:55:09,16:55:09,7908,10,,,,26195.01,0
6070060,16:56:23,16:56:23,4049,11,,,,26920.95,0
6070060,16:56:47,16:56:47,4050,12,,,,27133.15,0
6070060,16:57:43,16:57:43,4051,13,,,,27592.97,0
6070060,16:58:13,16:58:13,4052,14,,,,27863.49,0
6070060,16:58:55,16:58:55,4053,15,,,,28220.47,0
6070060,16:59:19,16:59:19,4054,16,,,,28429.71,0
6070060,16:59:45,16:59:45,4055,17,,,,28702.34,0
6070060,17:00:00,17:00:00,9672,18,,,,28842.82,0
6070060,17:00:31,17:00:31,4057,19,,,,29153.02,0
6070060,17:01:08,17:01:08,4058,20,,,,29570.59,0
6070060,17:01:47,17:01:47,4059,21,,,,30056.31,0
6070060,17:02:21,17:02:21,4060,22,,,,30302.53,0
6070060,17:02:37,17:02:37,4061,23,,,,30448.64,0
6070060,17:03:16,17:03:16,4105,24,,,,30821.12,0
6070060,17:04:06,17:04:06,4106,25,,,,31213.42,0
6070060,17:04:47,17:04:47,4107,26,,,,31520.03,0
6070060,17:05:34,17:05:34,4108,27,,,,31853.56,0
6070060,17:06:26,17:06:26,4109,28,,,,32218.35,0
6070060,17:07:02,17:07:02,4110,29,,,,32575.98,0
6070060,17:07:33,17:07:33,4111,30,,,,32820.13,0
6070060,17:08:01,17:08:01,9669,31,,,,32995.95,0
6070060,17:08:34,17:08:34,4113,32,,,,33242.29,0
6070060,17:09:00,17:09:00,4114,33,,1,,33476.59,
8679090,18:16:00,18:16:00,9942,1,,,1,0,
8679090,18:20:16,18:20:16,2127,2,,,,1917.42,0
8679090,18:21:41,18:21:41,3836,3,,,,2578.47,0
8679090,18:29:12,18:29:12,2452,4,,,,6488.31,0
8679090,18:44:00,18:44:00,657,5,,,,13748.5,
8679090,18:58:03,18:58:03,10392,6,,,,24010.51,0
8679090,18:59:00,18:59:00,2883,7,,,,24769,
8679090,19:00:30,19:00:30,2884,8,,,,25628.84,0
8679090,19:00:49,19:00:49,2885,9,,,,25805.71,0
8679090,19:02:42,19:02:42,7908,10,,,,26195.01,0
8679090,19:04:09,19:04:09,4049,11,,,,26920.95,0
8679090,19:04:38,19:04:38,4050,12,,,,27133.15,0
8679090,19:05:44,19:05:44,4051,13,,,,27592.97,0
8679090,19:06:19,19:06:19,4052,14,,,,27863.49,0
8679090,19:07:08,19:07:08,4053,15,,,,28220.47,0
8679090,19:07:36,19:07:36,4054,16,,,,28429.71,0
8679090,19:08:07,19:08:07,4055,17,,,,28702.34,0
8679090,19:08:25,19:08:25,9672,18,,,,28842.82,0
8679090,19:09:02,19:09:02,4057,19,,,,29153.02,0
8679090,19:09:45,19:09:45,4058,20,,,,29570.59,0
8679090,19:10:30,19:10:30,4059,21,,,,30056.31,0
8679090,19:11:10,19:11:10,4060,22,,,,30302.53,0
8679090,19:11:29,19:11:29,4061,23,,,,30448.64,0
8679090,19:12:15,19:12:15,4105,24,,,,30821.12,0
8679090,19:13:14,19:13:14,4106,25,,,,31213.42,0
8679090,19:14:03,19:14:03,4107,26,,,,31520.03,0
8679090,19:14:57,19:14:57,4108,27,,,,31853.56,0
8679090,19:15:59,19:15:59,4109,28,,,,32218.35,0
8679090,19:16:41,19:16:41,4110,29,,,,32575.98,0
8679090,19:17:18,19:17:18,4111,30,,,,32820.13,0
8679090,19:17:50,19:17:50,9669,31,,,,32995.95,0
8679090,19:18:30,19:18:30,4113,32,,,,33242.29,0
8679090,19:19:00,19:19:00,4114,33,,1,,33476.59,
21863020,06:55:00,06:55:00,4118,1,,,1,0,
21863020,06:55:24,06:55:24,4119,2,,,,236.09,0
21863020,06:56:07,06:56:07,4120,3,,,,530.94,0
21863020,06:56:34,06:56:34,4121,4,,,,706.91,0
21863020,06:57:04,06:57:04,4122,5,,,,927.86,0
21863020,06:57:42,06:57:42,4123,6,,,,1307.92,0
21863020,06:58:49,06:58:49,4124,7,,,,1736.21,0
21863020,06:59:22,06:59:22,4125,8,,,,1977.73,0
21863020,07:00:10,07:00:10,4126,9,,,,2317.96,0
21863020,07:00:49,07:00:49,4127,10,,,,2636.56,0
21863020,07:01:38,07:01:38,4128,11,,,,3017.5,0
21863020,07:01:49,07:01:49,4028,12,,,,3115.52,0
21863020,07:02:10,07:02:10,4029,13,,,,3325.83,0
21863020,07:02:35,07:02:35,4030,14,,,,3514.77,0
21863020,07:03:25,07:03:25,4031,15,,,,4010.57,0
21863020,07:04:02,07:04:02,4032,16,,,,4424.9,0
21863020,07:04:31,07:04:31,4033,17,,,,4663.04,0
21863020,07:04:52,07:04:52,4034,18,,,,4860.22,0
21863020,07:05:17,07:05:17,4035,19,,,,5083.54,0
21863020,07:05:47,07:05:47,4036,20,,,,5324.92,0
21863020,07:06:37,07:06:37,9674,21,,,,5766.87,0
21863020,07:07:01,07:07:01,4038,22,,,,5920.65,0
21863020,07:07:53,07:07:53,4039,23,,,,6361.6,0
21863020,07:08:25,07:08:25,4040,24,,,,6621.42,0
21863020,07:08:54,07:08:54,9550,25,,,,6835.53,0
21863020,07:09:31,07:09:31,8084,26,,,,7138.94,0
21863020,07:10:01,07:10:01,7912,27,,,,7443.26,0
21863020,07:11:22,07:11:22,2837,28,,,,7752.33,0
21863020,07:11:54,07:11:54,2838,29,,,,8046.92,0
21863020,07:13:00,07:13:00,2839,30,,,,8791.82,
21863020,07:15:01,07:15:01,10391,31,,,,9654.14,0
21863020,07:30:04,07:30:04,555,32,,,,19056.17,0
21863020,07:39:02,07:39:02,9505,33,,,,25265.64,0
21863020,07:40:38,07:40:38,9507,34,,,,26302.19,0
21863020,07:41:18,07:41:18,9504,35,,,,26720.12,0
21863020,07:43:34,07:43:34,4042,36,,1,,28199.07,0
21863020,07:49:59,07:49:59,4043,37,,1,,31982.89,0
21863020,07:51:04,07:51:04,10377,38,,1,,32680.36,0
21863020,07:54:00,07:54:00,9944,39,,1,,34357.21,
21863030,06:55:00,06:55:00,4118,1,,,1,0,
21863030,06:55:24,06:55:24,4119,2,,,,236.09,0
21863030,06:56:07,06:56:07,4120,3,,,,530.94,0
21863030,06:56:34,06:56:34,4121,4,,,,706.91,0
21863030,06:57:04,06:57:04,4122,5,,,,927.86,0
21863030,06:57:42,06:57:42,4123,6,,,,1307.92,0
21863030,06:58:49,06:58:49,4124,7,,,,1736.21,0
21863030,06:59:22,06:59:22,4125,8,,,,1977.73,0
21863030,07:00:10,07:00:10,4126,9,,,,2317.96,0
21863030,07:00:49,07:00:49,4127,10,,,,2636.56,0
21863030,07:01:38,07:01:38,4128,11,,,,3017.5,0
21863030,07:01:49,07:01:49,4028,12,,,,3115.52,0
21863030,07:02:10,07:02:10,4029,13,,,,3325.83,0
21863030,07:02:35,07:02:35,4030,14,,,,3514.77,0
21863030,07:03:25,07:03:25,4031,15,,,,4010.57,0
21863030,07:04:02,07:04:02,4032,16,,,,4424.9,0
21863030,07:04:31,07:04:31,4033,17,,,,4663.04,0
21863030,07:04:52,07:04:52,4034,18,,,,4860.22,0
21863030,07:05:17,07:05:17,4035,19,,,,5083.54,0
21863030,07:05:47,07:05:47,4036,20,,,,5324.92,0
21863030,07:06:37,07:06:37,9674,21,,,,5766.87,0
21863030,07:07:01,07:07:01,4038,22,,,,5920.65,0
21863030,07:07:53,07:07:53,4039,23,,,,6361.6,0
21863030,07:08:25,07:08:25,4040,24,,,,6621.42,0
21863030,07:08:54,07:08:54,9550,25,,,,6835.53,0
21863030,07:09:31,07:09:31,8084,26,,,,7138.94,0
21863030,07:10:01,07:10:01,7912,27,,,,7443.26,0
21863030,07:11:22,07:11:22,2837,28,,,,7752.33,0
21863030,07:11:54,07:11:54,2838,29,,,,8046.92,0
21863030,07:13:00,07:13:00,2839,30,,,,8791.82,
21863030,07:15:01,07:15:01,10391,31,,,,9654.14,0
21863030,07:30:04,07:30:04,555,32,,,,19056.17,0
21863030,07:39:02,07:39:02,9505,33,,,,25265.64,0
21863030,07:40:38,07:40:38,9507,34,,,,26302.19,0
21863030,07:41:18,07:41:18,9504,35,,,,26720.12,0
21863030,07:43:34,07:43:34,4042,36,,1,,28199.07,0
21863030,07:49:59,07:49:59,4043,37,,1,,31982.89,0
21863030,07:51:04,07:51:04,10377,38,,1,,32680.36,0
21863030,07:54:00,07:54:00,9944,39,,1,,34357.21,
21863040,06:55:00,06:55:00,4118,1,,,1,0,
21863040,06:55:24,06:55:24,4119,2,,,,236.09,0
21863040,06:56:07,06:56:07,4120,3,,,,530.94,0
21863040,06:56:34,06:56:34,4121,4,,,,706.91,0
21863040,06:57:04,06:57:04,4122,5,,,,927.86,0
21863040,06:57:42,06:57:42,4123,6,,,,1307.92,0
21863040,06:58:49,06:58:49,4124,7,,,,1736.21,0
21863040,06:59:22,06:59:22,4125,8,,,,1977.73,0
21863040,07:00:10,07:00:10,4126,9,,,,2317.96,0
21863040,07:00:49,07:00:49,4127,10,,,,2636.56,0
21863040,07:01:38,07:01:38,4128,11,,,,3017.5,0
21863040,07:01:49,07:01:49,4028,12,,,,3115.52,0
21863040,07:02:10,07:02:10,4029,13,,,,3325.83,0
21863040,07:02:35,07:02:35,4030,14,,,,3514.77,0
21863040,07:03:25,07:03:25,4031,15,,,,4010.57,0
21863040,07:04:02,07:04:02,4032,16,,,,4424.9,0
21863040,07:04:31,07:04:31,4033,17,,,,4663.04,0
21863040,07:04:52,07:04:52,4034,18,,,,4860.22,0
21863040,07:05:17,07:05:17,4035,19,,,,5083.54,0
21863040,07:05:47,07:05:47,4036,20,,,,5324.92,0
21863040,07:06:37,07:06:37,9674,21,,,,5766.87,0
21863040,07:07:01,07:07:01,4038,22,,,,5920.65,0
21863040,07:07:53,07:07:53,4039,23,,,,6361.6,0
21863040,07:08:25,07:08:25,4040,24,,,,6621.42,0
21863040,07:08:54,07:08:54,9550,25,,,,6835.53,0
21863040,07:09:31,07:09:31,8084,26,,,,7138.94,0
21863040,07:10:01,07:10:01,7912,27,,,,7443.26,0
21863040,07:11:22,07:11:22,2837,28,,,,7752.33,0
21863040,07:11:54,07:11:54,2838,29,,,,8046.92,0
21863040,07:13:00,07:13:00,2839,30,,,,8791.82,
21863040,07:15:01,07:15:01,10391,31,,,,9654.14,0
21863040,07:30:04,07:30:04,555,32,,,,19056.17,0
21863040,07:39:02,07:39:02,9505,33,,,,25265.64,0
21863040,07:40:38,07:40:38,9507,34,,,,26302.19,0
21863040,07:41:18,07:41:18,9504,35,,,,26720.12,0
21863040,07:43:34,07:43:34,4042,36,,1,,28199.07,0
21863040,07:49:59,07:49:59,4043,37,,1,,31982.89,0
21863040,07:51:04,07:51:04,10377,38,,1,,32680.36,0
21863040,07:54:00,07:54:00,9944,39,,1,,34357.21,
21863050,06:55:00,06:55:00,4118,1,,,1,0,
21863050,06:55:24,06:55:24,4119,2,,,,236.09,0
21863050,06:56:07,06:56:07,4120,3,,,,530.94,0
21863050,06:56:34,06:56:34,4121,4,,,,706.91,0
21863050,06:57:04,06:57:04,4122,5,,,,927.86,0
21863050,06:57:42,06:57:42,4123,6,,,,1307.92,0
21863050,06:58:49,06:58:49,4124,7,,,,1736.21,0
21863050,06:59:22,06:59:22,4125,8,,,,1977.73,0
21863050,07:00:10,07:00:10,4126,9,,,,2317.96,0
21863050,07:00:49,07:00:49,4127,10,,,,2636.56,0
21863050,07:01:38,07:01:38,4128,11,,,,3017.5,0
21863050,07:01:49,07:01:49,4028,12,,,,3115.52,0
21863050,07:02:10,07:02:10,4029,13,,,,3325.83,0
21863050,07:02:35,07:02:35,4030,14,,,,3514.77,0
21863050,07:03:25,07:03:25,4031,15,,,,4010.57,0
21863050,07:04:02,07:04:02,4032,16,,,,4424.9,0
21863050,07:04:31,07:04:31,4033,17,,,,4663.04,0
21863050,07:04:52,07:04:52,4034,18,,,,4860.22,0
21863050,07:05:17,07:05:17,4035,19,,,,5083.54,0
21863050,07:05:47,07:05:47,4036,20,,,,5324.92,0
21863050,07:06:37,07:06:37,9674,21,,,,5766.87,0
21863050,07:07:01,07:07:01,4038,22,,,,5920.65,0
21863050,07:07:53,07:07:53,4039,23,,,,6361.6,0
21863050,07:08:25,07:08:25,4040,24,,,,6621.42,0
21863050,07:08:54,07:08:54,9550,25,,,,6835.53,0
21863050,07:09:31,07:09:31,8084,26,,,,7138.94,0
21863050,07:10:01,07:10:01,7912,27,,,,7443.26,0
21863050,07:11:22,07:11:22,2837,28,,,,7752.33,0
21863050,07:11:54,07:11:54,2838,29,,,,8046.92,0
21863050,07:13:00,07:13:00,2839,30,,,,8791.82,
21863050,07:15:01,07:15:01,10391,31,,,,9654.14,0
21863050,07:30:04,07:30:04,555,32,,,,19056.17,0
21863050,07:39:02,07:39:02,9505,33,,,,25265.64,0
21863050,07:40:38,07:40:38,9507,34,,,,26302.19,0
21863050,07:41:18,07:41:18,9504,35,,,,26720.12,0
21863050,07:43:34,07:43:34,4042,36,,1,,28199.07,0
21863050,07:49:59,07:49:59,4043,37,,1,,31982.89,0
21863050,07:51:04,07:51:04,10377,38,,1,,32680.36,0
21863050,07:54:00,07:54:00,9944,39,,1,,34357.21,
21863060,06:55:00,06:55:00,4118,1,,,1,0,
21863060,06:55:24,06:55:24,4119,2,,,,236.09,0
21863060,06:56:07,06:56:07,4120,3,,,,530.94,0
21863060,06:56:34,06:56:34,4121,4,,,,706.91,0
21863060,06:57:04,06:57:04,4122,5,,,,927.86,0
21863060,06:57:42,06:57:42,4123,6,,,,1307.92,0
21863060,06:58:49,06:58:49,4124,7,,,,1736.21,0
21863060,06:59:22,06:59:22,4125,8,,,,1977.73,0
21863060,07:00:10,07:00:10,4126,9,,,,2317.96,0
21863060,07:00:49,07:00:49,4127,10,,,,2636.56,0
21863060,07:01:38,07:01:38,4128,11,,,,3017.5,0
21863060,07:01:49,07:01:49,4028,12,,,,3115.52,0
21863060,07:02:10,07:02:10,4029,13,,,,3325.83,0
21863060,07:02:35,07:02:35,4030,14,,,,3514.77,0
21863060,07:03:25,07:03:25,4031,15,,,,4010.57,0
21863060,07:04:02,07:04:02,4032,16,,,,4424.9,0
21863060,07:04:31,07:04:31,4033,17,,,,4663.04,0
21863060,07:04:52,07:04:52,4034,18,,,,4860.22,0
21863060,07:05:17,07:05:17,4035,19,,,,5083.54,0
21863060,07:05:47,07:05:47,4036,20,,,,5324.92,0
21863060,07:06:37,07:06:37,9674,21,,,,5766.87,0
21863060,07:07:01,07:07:01,4038,22,,,,5920.65,0
21863060,07:07:53,07:07:53,4039,23,,,,6361.6,0
21863060,07:08:25,07:08:25,4040,24,,,,6621.42,0
21863060,07:08:54,07:08:54,9550,25,,,,6835.53,0
21863060,07:09:31,07:09:31,8084,26,,,,7138.94,0
21863060,07:10:01,07:10:01,7912,27,,,,7443.26,0
21863060,07:11:22,07:11:22,2837,28,,,,7752.33,0
21863060,07:11:54,07:11:54,2838,29,,,,8046.92,0
21863060,07:13:00,07:13:00,2839,30,,,,8791.82,
21863060,07:15:01,07:15:01,10391,31,,,,9654.14,0
21863060,07:30:04,07:30:04,555,32,,,,19056.17,0
21863060,07:39:02,07:39:02,9505,33,,,,25265.64,0
21863060,07:40:38,07:40:38,9507,34,,,,26302.19,0
21863060,07:41:18,07:41:18,9504,35,,,,26720.12,0
21863060,07:43:34,07:43:34,4042,36,,1,,28199.07,0
21863060,07:49:59,07:49:59,4043,37,,1,,31982.89,0
21863060,07:51:04,07:51:04,10377,38,,1,,32680.36,0
21863060,07:54:00,07:54:00,9944,39,,1,,34357.21,
24234090,07:55:00,07:55:00,4118,1,,,1,0,
24234090,07:55:26,07:55:26,4119,2,,,,236.09,0
24234090,07:56:10,07:56:10,4120,3,,,,530.94,0
24234090,07:56:39,07:56:39,4121,4,,,,706.91,0
24234090,07:57:11,07:57:11,4122,5,,,,927.86,0
24234090,07:57:51,07:57:51,4123,6,,,,1307.92,0
24234090,07:59:02,07:59:02,4124,7,,,,1736.21,0
24234090,07:59:37,07:59:37,4125,8,,,,1977.73,0
24234090,08:00:27,08:00:27,4126,9,,,,2317.96,0
24234090,08:01:08,08:01:08,4127,10,,,,2636.56,0
24234090,08:02:00,08:02:00,4128,11,,,,3017.5,0
24234090,08:02:12,08:02:12,4028,12,,,,3115.52,0
24234090,08:02:34,08:02:34,4029,13,,,,3325.83,0
24234090,08:03:01,08:03:01,4030,14,,,,3514.77,0
24234090,08:03:53,08:03:53,4031,15,,,,4010.57,0
24234090,08:04:32,08:04:32,4032,16,,,,4424.9,0
24234090,08:05:03,08:05:03,4033,17,,,,4663.04,0
24234090,08:05:25,08:05:25,4034,18,,,,4860.22,0
24234090,08:05:51,08:05:51,4035,19,,,,5083.54,0
24234090,08:06:23,08:06:23,4036,20,,,,5324.92,0
24234090,08:07:16,08:07:16,9674,21,,,,5766.87,0
24234090,08:07:41,08:07:41,4038,22,,,,5920.65,0
24234090,08:08:36,08:08:36,4039,23,,,,6361.6,0
24234090,08:09:10,08:09:10,4040,24,,,,6621.42,0
24234090,08:09:40,08:09:40,9550,25,,,,6835.53,0
24234090,08:10:19,08:10:19,8084,26,,,,7138.94,0
24234090,08:10:51,08:10:51,7912,27,,,,7443.26,0
24234090,08:12:17,08:12:17,2837,28,,,,7752.33,0
24234090,08:12:50,08:12:50,2838,29,,,,8046.92,0
24234090,08:14:00,08:14:00,2839,30,,,,8791.82,
24234090,08:16:04,08:16:04,10391,31,,,,9654.14,0
24234090,08:31:29,08:31:29,555,32,,,,19056.17,0
24234090,08:40:40,08:40:40,9505,33,,,,25265.64,0
24234090,08:42:19,08:42:19,9507,34,,,,26302.19,0
24234090,08:42:59,08:42:59,9504,35,,,,26720.12,0
24234090,08:45:19,08:45:19,4042,36,,1,,28199.07,0
24234090,08:51:53,08:51:53,4043,37,,1,,31982.89,0
24234090,08:53:00,08:53:00,10377,38,,1,,32680.36,0
24234090,08:56:00,08:56:00,9944,39,,1,,34357.21,
2438020,05:33:00,05:33:00,4118,1,,,1,0,
2438020,05:33:22,05:33:22,4119,2,,,,236.09,0
2438020,05:33:59,05:33:59,4120,3,,,,530.94,0
2438020,05:34:24,05:34:24,4121,4,,,,706.91,0
2438020,05:34:50,05:34:50,4122,5,,,,927.86,0
2438020,05:35:24,05:35:24,4123,6,,,,1307.92,0
2438020,05:36:24,05:36:24,4124,7,,,,1736.21,0
2438020,05:36:53,05:36:53,4125,8,,,,1977.73,0
2438020,05:37:35,05:37:35,4126,9,,,,2317.96,0
2438020,05:38:10,05:38:10,4127,10,,,,2636.56,0
2438020,05:38:53,05:38:53,4128,11,,,,3017.5,0
2438020,05:39:04,05:39:04,4028,12,,,,3115.52,0
2438020,05:39:23,05:39:23,4029,13,,,,3325.83,0
2438020,05:39:45,05:39:45,4030,14,,,,3514.77,0
2438020,05:40:29,05:40:29,4031,15,,,,4010.57,0
2438020,05:41:02,05:41:02,4032,16,,,,4424.9,0
2438020,05:41:28,05:41:28,4033,17,,,,4663.04,0
2438020,05:41:46,05:41:46,4034,18,,,,4860.22,0
2438020,05:42:08,05:42:08,4035,19,,,,5083.54,0
2438020,05:42:35,05:42:35,4036,20,,,,5324.92,0
2438020,05:43:20,05:43:20,9674,21,,,,5766.87,0
2438020,05:43:41,05:43:41,4038,22,,,,5920.65,0
2438020,05:44:27,05:44:27,4039,23,,,,6361.6,0
2438020,05:44:55,05:44:55,4040,24,,,,6621.42,0
2438020,05:45:21,05:45:21,9550,25,,,,6835.53,0
2438020,05:45:54,05:45:54,8084,26,,,,7138.94,0
2438020,05:46:21,05:46:21,7912,27,,,,7443.26,0
2438020,05:47:33,05:47:33,2837,28,,,,7752.33,0
2438020,05:48:01,05:48:01,2838,29,,,,8046.92,0
2438020,05:49:00,05:49:00,2839,30,,,,8791.82,
2438020,05:50:46,05:50:46,10391,31,,,,9654.14,0
2438020,06:03:59,06:03:59,555,32,,,,19056.17,0
2438020,06:11:52,06:11:52,9505,33,,,,25265.64,0
2438020,06:13:16,06:13:16,9507,34,,,,26302.19,0
2438020,06:13:51,06:13:51,9504,35,,,,26720.12,0
2438020,06:15:50,06:15:50,4042,36,,1,,28199.07,0
2438020,06:21:29,06:21:29,4043,37,,1,,31982.89,0
2438020,06:22:25,06:22:25,10377,38,,1,,32680.36,0
2438020,06:25:00,06:25:00,9944,39,,1,,34357.21,
2438030,05:33:00,05:33:00,4118,1,,,1,0,
2438030,05:33:22,05:33:22,4119,2,,,,236.09,0
2438030,05:33:59,05:33:59,4120,3,,,,530.94,0
2438030,05:34:24,05:34:24,4121,4,,,,706.91,0
2438030,05:34:50,05:34:50,4122,5,,,,927.86,0
2438030,05:35:24,05:35:24,4123,6,,,,1307.92,0
2438030,05:36:24,05:36:24,4124,7,,,,1736.21,0
2438030,05:36:53,05:36:53,4125,8,,,,1977.73,0
2438030,05:37:35,05:37:35,4126,9,,,,2317.96,0
2438030,05:38:10,05:38:10,4127,10,,,,2636.56,0
2438030,05:38:53,05:38:53,4128,11,,,,3017.5,0
2438030,05:39:04,05:39:04,4028,12,,,,3115.52,0
2438030,05:39:23,05:39:23,4029,13,,,,3325.83,0
2438030,05:39:45,05:39:45,4030,14,,,,3514.77,0
2438030,05:40:29,05:40:29,4031,15,,,,4010.57,0
2438030,05:41:02,05:41:02,4032,16,,,,4424.9,0
2438030,05:41:28,05:41:28,4033,17,,,,4663.04,0
2438030,05:41:46,05:41:46,4034,18,,,,4860.22,0
2438030,05:42:08,05:42:08,4035,19,,,,5083.54,0
2438030,05:42:35,05:42:35,4036,20,,,,5324.92,0
2438030,05:43:20,05:43:20,9674,21,,,,5766.87,0
2438030,05:43:41,05:43:41,4038,22,,,,5920.65,0
2438030,05:44:27,05:44:27,4039,23,,,,6361.6,0
2438030,05:44:55,05:44:55,4040,24,,,,6621.42,0
2438030,05:45:21,05:45:21,9550,25,,,,6835.53,0
2438030,05:45:54,05:45:54,8084,26,,,,7138.94,0
2438030,05:46:21,05:46:21,7912,27,,,,7443.26,0
2438030,05:47:33,05:47:33,2837,28,,,,7752.33,0
2438030,05:48:01,05:48:01,2838,29,,,,8046.92,0
2438030,05:49:00,05:49:00,2839,30,,,,8791.82,
2438030,05:50:46,05:50:46,10391,31,,,,9654.14,0
2438030,06:03:59,06:03:59,555,32,,,,19056.17,0
2438030,06:11:52,06:11:52,9505,33,,,,25265.64,0
2438030,06:13:16,06:13:16,9507,34,,,,26302.19,0
2438030,06:13:51,06:13:51,9504,35,,,,26720.12,0
2438030,06:15:50,06:15:50,4042,36,,1,,28199.07,0
2438030,06:21:29,06:21:29,4043,37,,1,,31982.89,0
2438030,06:22:25,06:22:25,10377,38,,1,,32680.36,0
2438030,06:25:00,06:25:00,9944,39,,1,,34357.21,
2438040,05:33:00,05:33:00,4118,1,,,1,0,
2438040,05:33:22,05:33:22,4119,2,,,,236.09,0
2438040,05:33:59,05:33:59,4120,3,,,,530.94,0
2438040,05:34:24,05:34:24,4121,4,,,,706.91,0
2438040,05:34:50,05:34:50,4122,5,,,,927.86,0
2438040,05:35:24,05:35:24,4123,6,,,,1307.92,0
2438040,05:36:24,05:36:24,4124,7,,,,1736.21,0
2438040,05:36:53,05:36:53,4125,8,,,,1977.73,0
2438040,05:37:35,05:37:35,4126,9,,,,2317.96,0
2438040,05:38:10,05:38:10,4127,10,,,,2636.56,0
2438040,05:38:53,05:38:53,4128,11,,,,3017.5,0
2438040,05:39:04,05:39:04,4028,12,,,,3115.52,0
2438040,05:39:23,05:39:23,4029,13,,,,3325.83,0
2438040,05:39:45,05:39:45,4030,14,,,,3514.77,0
2438040,05:40:29,05:40:29,4031,15,,,,4010.57,0
2438040,05:41:02,05:41:02,4032,16,,,,4424.9,0
2438040,05:41:28,05:41:28,4033,17,,,,4663.04,0
2438040,05:41:46,05:41:46,4034,18,,,,4860.22,0
2438040,05:42:08,05:42:08,4035,19,,,,5083.54,0
2438040,05:42:35,05:42:35,4036,20,,,,5324.92,0
2438040,05:43:20,05:43:20,9674,21,,,,5766.87,0
2438040,05:43:41,05:43:41,4038,22,,,,5920.65,0
2438040,05:44:27,05:44:27,4039,23,,,,6361.6,0
2438040,05:44:55,05:44:55,4040,24,,,,6621.42,0
2438040,05:45:21,05:45:21,9550,25,,,,6835.53,0
2438040,05:45:54,05:45:54,8084,26,,,,7138.94,0
2438040,05:46:21,05:46:21,7912,27,,,,7443.26,0
2438040,05:47:33,05:47:33,2837,28,,,,7752.33,0
2438040,05:48:01,05:48:01,2838,29,,,,8046.92,0
2438040,05:49:00,05:49:00,2839,30,,,,8791.82,
2438040,05:50:46,05:50:46,10391,31,,,,9654.14,0
2438040,06:03:59,06:03:59,555,32,,,,19056.17,0
2438040,06:11:52,06:11:52,9505,33,,,,25265.64,0
2438040,06:13:16,06:13:16,9507,34,,,,26302.19,0
2438040,06:13:51,06:13:51,9504,35,,,,26720.12,0
2438040,06:15:50,06:15:50,4042,36,,1,,28199.07,0
2438040,06:21:29,06:21:29,4043,37,,1,,31982.89,0
2438040,06:22:25,06:22:25,10377,38,,1,,32680.36,0
2438040,06:25:00,06:25:00,9944,39,,1,,34357.21,
2438050,05:33:00,05:33:00,4118,1,,,1,0,
2438050,05:33:22,05:33:22,4119,2,,,,236.09,0
2438050,05:33:59,05:33:59,4120,3,,,,530.94,0
2438050,05:34:24,05:34:24,4121,4,,,,706.91,0
2438050,05:34:50,05:34:50,4122,5,,,,927.86,0
2438050,05:35:24,05:35:24,4123,6,,,,1307.92,0
2438050,05:36:24,05:36:24,4124,7,,,,1736.21,0
2438050,05:36:53,05:36:53,4125,8,,,,1977.73,0
2438050,05:37:35,05:37:35,4126,9,,,,2317.96,0
2438050,05:38:10,05:38:10,4127,10,,,,2636.56,0
2438050,05:38:53,05:38:53,4128,11,,,,3017.5,0
2438050,05:39:04,05:39:04,4028,12,,,,3115.52,0
2438050,05:39:23,05:39:23,4029,13,,,,3325.83,0
2438050,05:39:45,05:39:45,4030,14,,,,3514.77,0
2438050,05:40:29,05:40:29,4031,15,,,,4010.57,0
2438050,05:41:02,05:41:02,4032,16,,,,4424.9,0
2438050,05:41:28,05:41:28,4033,17,,,,4663.04,0
2438050,05:41:46,05:41:46,4034,18,,,,4860.22,0
2438050,05:42:08,05:42:08,4035,19,,,,5083.54,0
2438050,05:42:35,05:42:35,4036,20,,,,5324.92,0
2438050,05:43:20,05:43:20,9674,21,,,,5766.87,0
2438050,05:43:41,05:43:41,4038,22,,,,5920.65,0
2438050,05:44:27,05:44:27,4039,23,,,,6361.6,0
2438050,05:44:55,05:44:55,4040,24,,,,6621.42,0
2438050,05:45:21,05:45:21,9550,25,,,,6835.53,0
2438050,05:45:54,05:45:54,8084,26,,,,7138.94,0
2438050,05:46:21,05:46:21,7912,27,,,,7443.26,0
2438050,05:47:33,05:47:33,2837,28,,,,7752.33,0
2438050,05:48:01,05:48:01,2838,29,,,,8046.92,0
2438050,05:49:00,05:49:00,2839,30,,,,8791.82,
2438050,05:50:46,05:50:46,10391,31,,,,9654.14,0
2438050,06:03:59,06:03:59,555,32,,,,19056.17,0
2438050,06:11:52,06:11:52,9505,33,,,,25265.64,0
2438050,06:13:16,06:13:16,9507,34,,,,26302.19,0
2438050,06:13:51,06:13:51,9504,35,,,,26720.12,0
2438050,06:15:50,06:15:50,4042,36,,1,,28199.07,0
2438050,06:21:29,06:21:29,4043,37,,1,,31982.89,0
2438050,06:22:25,06:22:25,10377,38,,1,,32680.36,0
2438050,06:25:00,06:25:00,9944,39,,1,,34357.21,
2438060,05:33:00,05:33:00,4118,1,,,1,0,
2438060,05:33:22,05:33:22,4119,2,,,,236.09,0
2438060,05:33:59,05:33:59,4120,3,,,,530.94,0
2438060,05:34:24,05:34:24,4121,4,,,,706.91,0
2438060,05:34:50,05:34:50,4122,5,,,,927.86,0
2438060,05:35:24,05:35:24,4123,6,,,,1307.92,0
2438060,05:36:24,05:36:24,4124,7,,,,1736.21,0
2438060,05:36:53,05:36:53,4125,8,,,,1977.73,0
2438060,05:37:35,05:37:35,4126,9,,,,2317.96,0
2438060,05:38:10,05:38:10,4127,10,,,,2636.56,0
2438060,05:38:53,05:38:53,4128,11,,,,3017.5,0
2438060,05:39:04,05:39:04,4028,12,,,,3115.52,0
2438060,05:39:23,05:39:23,4029,13,,,,3325.83,0
2438060,05:39:45,05:39:45,4030,14,,,,3514.77,0
2438060,05:40:29,05:40:29,4031,15,,,,4010.57,0
2438060,05:41:02,05:41:02,4032,16,,,,4424.9,0
2438060,05:41:28,05:41:28,4033,17,,,,4663.04,0
2438060,05:41:46,05:41:46,4034,18,,,,4860.22,0
2438060,05:42:08,05:42:08,4035,19,,,,5083.54,0
2438060,05:42:35,05:42:35,4036,20,,,,5324.92,0
2438060,05:43:20,05:43:20,9674,21,,,,5766.87,0
2438060,05:43:41,05:43:41,4038,22,,,,5920.65,0
2438060,05:44:27,05:44:27,4039,23,,,,6361.6,0
2438060,05:44:55,05:44:55,4040,24,,,,6621.42,0
2438060,05:45:21,05:45:21,9550,25,,,,6835.53,0
2438060,05:45:54,05:45:54,8084,26,,,,7138.94,0
2438060,05:46:21,05:46:21,7912,27,,,,7443.26,0
2438060,05:47:33,05:47:33,2837,28,,,,7752.33,0
2438060,05:48:01,05:48:01,2838,29,,,,8046.92,0
2438060,05:49:00,05:49:00,2839,30,,,,8791.82,
2438060,05:50:46,05:50:46,10391,31,,,,9654.14,0
2438060,06:03:59,06:03:59,555,32,,,,19056.17,0
2438060,06:11:52,06:11:52,9505,33,,,,25265.64,0
2438060,06:13:16,06:13:16,9507,34,,,,26302.19,0
2438060,06:13:51,06:13:51,9504,35,,,,26720.12,0
2438060,06:15:50,06:15:50,4042,36,,1,,28199.07,0
2438060,06:21:29,06:21:29,4043,37,,1,,31982.89,0
2438060,06:22:25,06:22:25,10377,38,,1,,32680.36,0
2438060,06:25:00,06:25:00,9944,39,,1,,34357.21,
25912090,06:55:00,06:55:00,4118,1,,,1,0,
25912090,06:55:24,06:55:24,4119,2,,,,236.09,0
25912090,06:56:07,06:56:07,4120,3,,,,530.94,0
25912090,06:56:34,06:56:34,4121,4,,,,706.91,0
25912090,06:57:04,06:57:04,4122,5,,,,927.86,0
25912090,06:57:42,06:57:42,4123,6,,,,1307.92,0
25912090,06:58:49,06:58:49,4124,7,,,,1736.21,0
25912090,06:59:22,06:59:22,4125,8,,,,1977.73,0
25912090,07:00:10,07:00:10,4126,9,,,,2317.96,0
25912090,07:00:49,07:00:49,4127,10,,,,2636.56,0
25912090,07:01:38,07:01:38,4128,11,,,,3017.5,0
25912090,07:01:49,07:01:49,4028,12,,,,3115.52,0
25912090,07:02:10,07:02:10,4029,13,,,,3325.83,0
25912090,07:02:35,07:02:35,4030,14,,,,3514.77,0
25912090,07:03:25,07:03:25,4031,15,,,,4010.57,0
25912090,07:04:02,07:04:02,4032,16,,,,4424.9,0
25912090,07:04:31,07:04:31,4033,17,,,,4663.04,0
25912090,07:04:52,07:04:52,4034,18,,,,4860.22,0
25912090,07:05:17,07:05:17,4035,19,,,,5083.54,0
25912090,07:05:47,07:05:47,4036,20,,,,5324.92,0
25912090,07:06:37,07:06:37,9674,21,,,,5766.87,0
25912090,07:07:01,07:07:01,4038,22,,,,5920.65,0
25912090,07:07:53,07:07:53,4039,23,,,,6361.6,0
25912090,07:08:25,07:08:25,4040,24,,,,6621.42,0
25912090,07:08:54,07:08:54,9550,25,,,,6835.53,0
25912090,07:09:31,07:09:31,8084,26,,,,7138.94,0
25912090,07:10:01,07:10:01,7912,27,,,,7443.26,0
25912090,07:11:22,07:11:22,2837,28,,,,7752.33,0
25912090,07:11:54,07:11:54,2838,29,,,,8046.92,0
25912090,07:13:00,07:13:00,2839,30,,,,8791.82,
25912090,07:15:01,07:15:01,10391,31,,,,9654.14,0
25912090,07:30:04,07:30:04,555,32,,,,19056.17,0
25912090,07:39:02,07:39:02,9505,33,,,,25265.64,0
25912090,07:40:38,07:40:38,9507,34,,,,26302.19,0
25912090,07:41:18,07:41:18,9504,35,,,,26720.12,0
25912090,07:43:34,07:43:34,4042,36,,1,,28199.07,0
25912090,07:49:59,07:49:59,4043,37,,1,,31982.89,0
25912090,07:51:04,07:51:04,10377,38,,1,,32680.36,0
25912090,07:54:00,07:54:00,9944,39,,1,,34357.21,
3687090,06:13:00,06:13:00,4118,1,,,1,0,
3687090,06:13:24,06:13:24,4119,2,,,,236.09,0
3687090,06:14:07,06:14:07,4120,3,,,,530.94,0
3687090,06:14:34,06:14:34,4121,4,,,,706.91,0
3687090,06:15:04,06:15:04,4122,5,,,,927.86,0
3687090,06:15:42,06:15:42,4123,6,,,,1307.92,0
3687090,06:16:49,06:16:49,4124,7,,,,1736.21,0
3687090,06:17:22,06:17:22,4125,8,,,,1977.73,0
3687090,06:18:10,06:18:10,4126,9,,,,2317.96,0
3687090,06:18:49,06:18:49,4127,10,,,,2636.56,0
3687090,06:19:38,06:19:38,4128,11,,,,3017.5,0
3687090,06:19:49,06:19:49,4028,12,,,,3115.52,0
3687090,06:20:10,06:20:10,4029,13,,,,3325.83,0
3687090,06:20:35,06:20:35,4030,14,,,,3514.77,0
3687090,06:21:25,06:21:25,4031,15,,,,4010.57,0
3687090,06:22:02,06:22:02,4032,16,,,,4424.9,0
3687090,06:22:31,06:22:31,4033,17,,,,4663.04,0
3687090,06:22:52,06:22:52,4034,18,,,,4860.22,0
3687090,06:23:17,06:23:17,4035,19,,,,5083.54,0
3687090,06:23:47,06:23:47,4036,20,,,,5324.92,0
3687090,06:24:37,06:24:37,9674,21,,,,5766.87,0
3687090,06:25:01,06:25:01,4038,22,,,,5920.65,0
3687090,06:25:53,06:25:53,4039,23,,,,6361.6,0
3687090,06:26:25,06:26:25,4040,24,,,,6621.42,0
3687090,06:26:54,06:26:54,9550,25,,,,6835.53,0
3687090,06:27:31,06:27:31,8084,26,,,,7138.94,0
3687090,06:28:01,06:28:01,7912,27,,,,7443.26,0
3687090,06:29:22,06:29:22,2837,28,,,,7752.33,0
3687090,06:29:54,06:29:54,2838,29,,,,8046.92,0
3687090,06:31:00,06:31:00,2839,30,,,,8791.82,
3687090,06:32:55,06:32:55,10391,31,,,,9654.14,0
3687090,06:47:14,06:47:14,555,32,,,,19056.17,0
3687090,06:55:46,06:55:46,9505,33,,,,25265.64,0
3687090,06:57:17,06:57:17,9507,34,,,,26302.19,0
3687090,06:57:55,06:57:55,9504,35,,,,26720.12,0
3687090,07:00:04,07:00:04,4042,36,,1,,28199.07,0
3687090,07:06:11,07:06:11,4043,37,,1,,31982.89,0
3687090,07:07:13,07:07:13,10377,38,,1,,32680.36,0
3687090,07:10:00,07:10:00,9944,39,,1,,34357.21,
3786020,07:55:00,07:55:00,4118,1,,,1,0,
3786020,07:55:26,07:55:26,4119,2,,,,236.09,0
3786020,07:56:10,07:56:10,4120,3,,,,530.94,0
3786020,07:56:39,07:56:39,4121,4,,,,706.91,0
3786020,07:57:11,07:57:11,4122,5,,,,927.86,0
3786020,07:57:51,07:57:51,4123,6,,,,1307.92,0
3786020,07:59:02,07:59:02,4124,7,,,,1736.21,0
3786020,07:59:37,07:59:37,4125,8,,,,1977.73,0
3786020,08:00:27,08:00:27,4126,9,,,,2317.96,0
3786020,08:01:08,08:01:08,4127,10,,,,2636.56,0
3786020,08:02:00,08:02:00,4128,11,,,,3017.5,0
3786020,08:02:12,08:02:12,4028,12,,,,3115.52,0
3786020,08:02:34,08:02:34,4029,13,,,,3325.83,0
3786020,08:03:01,08:03:01,4030,14,,,,3514.77,0
3786020,08:03:53,08:03:53,4031,15,,,,4010.57,0
3786020,08:04:32,08:04:32,4032,16,,,,4424.9,0
3786020,08:05:03,08:05:03,4033,17,,,,4663.04,0
3786020,08:05:25,08:05:25,4034,18,,,,4860.22,0
3786020,08:05:51,08:05:51,4035,19,,,,5083.54,0
3786020,08:06:23,08:06:23,4036,20,,,,5324.92,0
3786020,08:07:16,08:07:16,9674,21,,,,5766.87,0
3786020,08:07:41,08:07:41,4038,22,,,,5920.65,0
3786020,08:08:36,08:08:36,4039,23,,,,6361.6,0
3786020,08:09:10,08:09:10,4040,24,,,,6621.42,0
3786020,08:09:40,08:09:40,9550,25,,,,6835.53,0
3786020,08:10:19,08:10:19,8084,26,,,,7138.94,0
3786020,08:10:51,08:10:51,7912,27,,,,7443.26,0
3786020,08:12:17,08:12:17,2837,28,,,,7752.33,0
3786020,08:12:50,08:12:50,2838,29,,,,8046.92,0
3786020,08:14:00,08:14:00,2839,30,,,,8791.82,
3786020,08:16:04,08:16:04,10391,31,,,,9654.14,0
3786020,08:31:29,08:31:29,555,32,,,,19056.17,0
3786020,08:40:40,08:40:40,9505,33,,,,25265.64,0
3786020,08:42:19,08:42:19,9507,34,,,,26302.19,0
3786020,08:42:59,08:42:59,9504,35,,,,26720.12,0
3786020,08:45:19,08:45:19,4042,36,,1,,28199.07,0
3786020,08:51:53,08:51:53,4043,37,,1,,31982.89,0
3786020,08:53:00,08:53:00,10377,38,,1,,32680.36,0
3786020,08:56:00,08:56:00,9944,39,,1,,34357.21,
3786030,07:55:00,07:55:00,4118,1,,,1,0,
3786030,07:55:26,07:55:26,4119,2,,,,236.09,0
3786030,07:56:10,07:56:10,4120,3,,,,530.94,0
3786030,07:56:39,07:56:39,4121,4,,,,706.91,0
3786030,07:57:11,07:57:11,4122,5,,,,927.86,0
3786030,07:57:51,07:57:51,4123,6,,,,1307.92,0
3786030,07:59:02,07:59:02,4124,7,,,,1736.21,0
3786030,07:59:37,07:59:37,4125,8,,,,1977.73,0
3786030,08:00:27,08:00:27,4126,9,,,,2317.96,0
3786030,08:01:08,08:01:08,4127,10,,,,2636.56,0
3786030,08:02:00,08:02:00,4128,11,,,,3017.5,0
3786030,08:02:12,08:02:12,4028,12,,,,3115.52,0
3786030,08:02:34,08:02:34,4029,13,,,,3325.83,0
3786030,08:03:01,08:03:01,4030,14,,,,3514.77,0
3786030,08:03:53,08:03:53,4031,15,,,,4010.57,0
3786030,08:04:32,08:04:32,4032,16,,,,4424.9,0
3786030,08:05:03,08:05:03,4033,17,,,,4663.04,0
3786030,08:05:25,08:05:25,4034,18,,,,4860.22,0
3786030,08:05:51,08:05:51,4035,19,,,,5083.54,0
3786030,08:06:23,08:06:23,4036,20,,,,5324.92,0
3786030,08:07:16,08:07:16,9674,21,,,,5766.87,0
3786030,08:07:41,08:07:41,4038,22,,,,5920.65,0
3786030,08:08:36,08:08:36,4039,23,,,,6361.6,0
3786030,08:09:10,08:09:10,4040,24,,,,6621.42,0
3786030,08:09:40,08:09:40,9550,25,,,,6835.53,0
3786030,08:10:19,08:10:19,8084,26,,,,7138.94,0
3786030,08:10:51,08:10:51,7912,27,,,,7443.26,0
3786030,08:12:17,08:12:17,2837,28,,,,7752.33,0
3786030,08:12:50,08:12:50,2838,29,,,,8046.92,0
3786030,08:14:00,08:14:00,2839,30,,,,8791.82,
3786030,08:16:04,08:16:04,10391,31,,,,9654.14,0
3786030,08:31:29,08:31:29,555,32,,,,19056.17,0
3786030,08:40:40,08:40:40,9505,33,,,,25265.64,0
3786030,08:42:19,08:42:19,9507,34,,,,26302.19,0
3786030,08:42:59,08:42:59,9504,35,,,,26720.12,0
3786030,08:45:19,08:45:19,4042,36,,1,,28199.07,0
3786030,08:51:53,08:51:53,4043,37,,1,,31982.89,0
3786030,08:53:00,08:53:00,10377,38,,1,,32680.36,0
3786030,08:56:00,08:56:00,9944,39,,1,,34357.21,
3786040,07:55:00,07:55:00,4118,1,,,1,0,
3786040,07:55:26,07:55:26,4119,2,,,,236.09,0
3786040,07:56:10,07:56:10,4120,3,,,,530.94,0
3786040,07:56:39,07:56:39,4121,4,,,,706.91,0
3786040,07:57:11,07:57:11,4122,5,,,,927.86,0
3786040,07:57:51,07:57:51,4123,6,,,,1307.92,0
3786040,07:59:02,07:59:02,4124,7,,,,1736.21,0
3786040,07:59:37,07:59:37,4125,8,,,,1977.73,0
3786040,08:00:27,08:00:27,4126,9,,,,2317.96,0
3786040,08:01:08,08:01:08,4127,10,,,,2636.56,0
3786040,08:02:00,08:02:00,4128,11,,,,3017.5,0
3786040,08:02:12,08:02:12,4028,12,,,,3115.52,0
3786040,08:02:34,08:02:34,4029,13,,,,3325.83,0
3786040,08:03:01,08:03:01,4030,14,,,,3514.77,0
3786040,08:03:53,08:03:53,4031,15,,,,4010.57,0
3786040,08:04:32,08:04:32,4032,16,,,,4424.9,0
3786040,08:05:03,08:05:03,4033,17,,,,4663.04,0
3786040,08:05:25,08:05:25,4034,18,,,,4860.22,0
3786040,08:05:51,08:05:51,4035,19,,,,5083.54,0
3786040,08:06:23,08:06:23,4036,20,,,,5324.92,0
3786040,08:07:16,08:07:16,9674,21,,,,5766.87,0
3786040,08:07:41,08:07:41,4038,22,,,,5920.65,0
3786040,08:08:36,08:08:36,4039,23,,,,6361.6,0
3786040,08:09:10,08:09:10,4040,24,,,,6621.42,0
3786040,08:09:40,08:09:40,9550,25,,,,6835.53,0
3786040,08:10:19,08:10:19,8084,26,,,,7138.94,0
3786040,08:10:51,08:10:51,7912,27,,,,7443.26,0
3786040,08:12:17,08:12:17,2837,28,,,,7752.33,0
3786040,08:12:50,08:12:50,2838,29,,,,8046.92,0
3786040,08:14:00,08:14:00,2839,30,,,,8791.82,
3786040,08:16:04,08:16:04,10391,31,,,,9654.14,0
3786040,08:31:29,08:31:29,555,32,,,,19056.17,0
3786040,08:40:40,08:40:40,9505,33,,,,25265.64,0
3786040,08:42:19,08:42:19,9507,34,,,,26302.19,0
3786040,08:42:59,08:42:59,9504,35,,,,26720.12,0
3786040,08:45:19,08:45:19,4042,36,,1,,28199.07,0
3786040,08:51:53,08:51:53,4043,37,,1,,31982.89,0
3786040,08:53:00,08:53:00,10377,38,,1,,32680.36,0
3786040,08:56:00,08:56:00,9944,39,,1,,34357.21,
3786050,07:55:00,07:55:00,4118,1,,,1,0,
3786050,07:55:26,07:55:26,4119,2,,,,236.09,0
3786050,07:56:10,07:56:10,4120,3,,,,530.94,0
3786050,07:56:39,07:56:39,4121,4,,,,706.91,0
3786050,07:57:11,07:57:11,4122,5,,,,927.86,0
3786050,07:57:51,07:57:51,4123,6,,,,1307.92,0
3786050,07:59:02,07:59:02,4124,7,,,,1736.21,0
3786050,07:59:37,07:59:37,4125,8,,,,1977.73,0
3786050,08:00:27,08:00:27,4126,9,,,,2317.96,0
3786050,08:01:08,08:01:08,4127,10,,,,2636.56,0
3786050,08:02:00,08:02:00,4128,11,,,,3017.5,0
3786050,08:02:12,08:02:12,4028,12,,,,3115.52,0
3786050,08:02:34,08:02:34,4029,13,,,,3325.83,0
3786050,08:03:01,08:03:01,4030,14,,,,3514.77,0
3786050,08:03:53,08:03:53,4031,15,,,,4010.57,0
3786050,08:04:32,08:04:32,4032,16,,,,4424.9,0
3786050,08:05:03,08:05:03,4033,17,,,,4663.04,0
3786050,08:05:25,08:05:25,4034,18,,,,4860.22,0
3786050,08:05:51,08:05:51,4035,19,,,,5083.54,0
3786050,08:06:23,08:06:23,4036,20,,,,5324.92,0
3786050,08:07:16,08:07:16,9674,21,,,,5766.87,0
3786050,08:07:41,08:07:41,4038,22,,,,5920.65,0
3786050,08:08:36,08:08:36,4039,23,,,,6361.6,0
3786050,08:09:10,08:09:10,4040,24,,,,6621.42,0
3786050,08:09:40,08:09:40,9550,25,,,,6835.53,0
3786050,08:10:19,08:10:19,8084,26,,,,7138.94,0
3786050,08:10:51,08:10:51,7912,27,,,,7443.26,0
3786050,08:12:17,08:12:17,2837,28,,,,7752.33,0
3786050,08:12:50,08:12:50,2838,29,,,,8046.92,0
3786050,08:14:00,08:14:00,2839,30,,,,8791.82,
3786050,08:16:04,08:16:04,10391,31,,,,9654.14,0
3786050,08:31:29,08:31:29,555,32,,,,19056.17,0
3786050,08:40:40,08:40:40,9505,33,,,,25265.64,0
3786050,08:42:19,08:42:19,9507,34,,,,26302.19,0
3786050,08:42:59,08:42:59,9504,35,,,,26720.12,0
3786050,08:45:19,08:45:19,4042,36,,1,,28199.07,0
3786050,08:51:53,08:51:53,4043,37,,1,,31982.89,0
3786050,08:53:00,08:53:00,10377,38,,1,,32680.36,0
3786050,08:56:00,08:56:00,9944,39,,1,,34357.21,
3786060,07:55:00,07:55:00,4118,1,,,1,0,
3786060,07:55:26,07:55:26,4119,2,,,,236.09,0
3786060,07:56:10,07:56:10,4120,3,,,,530.94,0
3786060,07:56:39,07:56:39,4121,4,,,,706.91,0
3786060,07:57:11,07:57:11,4122,5,,,,927.86,0
3786060,07:57:51,07:57:51,4123,6,,,,1307.92,0
3786060,07:59:02,07:59:02,4124,7,,,,1736.21,0
3786060,07:59:37,07:59:37,4125,8,,,,1977.73,0
3786060,08:00:27,08:00:27,4126,9,,,,2317.96,0
3786060,08:01:08,08:01:08,4127,10,,,,2636.56,0
3786060,08:02:00,08:02:00,4128,11,,,,3017.5,0
3786060,08:02:12,08:02:12,4028,12,,,,3115.52,0
3786060,08:02:34,08:02:34,4029,13,,,,3325.83,0
3786060,08:03:01,08:03:01,4030,14,,,,3514.77,0
3786060,08:03:53,08:03:53,4031,15,,,,4010.57,0
3786060,08:04:32,08:04:32,4032,16,,,,4424.9,0
3786060,08:05:03,08:05:03,4033,17,,,,4663.04,0
3786060,08:05:25,08:05:25,4034,18,,,,4860.22,0
3786060,08:05:51,08:05:51,4035,19,,,,5083.54,0
3786060,08:06:23,08:06:23,4036,20,,,,5324.92,0
3786060,08:07:16,08:07:16,9674,21,,,,5766.87,0
3786060,08:07:41,08:07:41,4038,22,,,,5920.65,0
3786060,08:08:36,08:08:36,4039,23,,,,6361.6,0
3786060,08:09:10,08:09:10,4040,24,,,,6621.42,0
3786060,08:09:40,08:09:40,9550,25,,,,6835.53,0
3786060,08:10:19,08:10:19,8084,26,,,,7138.94,0
3786060,08:10:51,08:10:51,7912,27,,,,7443.26,0
3786060,08:12:17,08:12:17,2837,28,,,,7752.33,0
3786060,08:12:50,08:12:50,2838,29,,,,8046.92,0
3786060,08:14:00,08:14:00,2839,30,,,,8791.82,
3786060,08:16:04,08:16:04,10391,31,,,,9654.14,0
3786060,08:31:29,08:31:29,555,32,,,,19056.17,0
3786060,08:40:40,08:40:40,9505,33,,,,25265.64,0
3786060,08:42:19,08:42:19,9507,34,,,,26302.19,0
3786060,08:42:59,08:42:59,9504,35,,,,26720.12,0
3786060,08:45:19,08:45:19,4042,36,,1,,28199.07,0
3786060,08:51:53,08:51:53,4043,37,,1,,31982.89,0
3786060,08:53:00,08:53:00,10377,38,,1,,32680.36,0
3786060,08:56:00,08:56:00,9944,39,,1,,34357.21,
5076020,06:13:00,06:13:00,4118,1,,,1,0,
5076020,06:13:24,06:13:24,4119,2,,,,236.09,0
5076020,06:14:07,06:14:07,4120,3,,,,530.94,0
5076020,06:14:34,06:14:34,4121,4,,,,706.91,0
5076020,06:15:04,06:15:04,4122,5,,,,927.86,0
5076020,06:15:42,06:15:42,4123,6,,,,1307.92,0
5076020,06:16:49,06:16:49,4124,7,,,,1736.21,0
5076020,06:17:22,06:17:22,4125,8,,,,1977.73,0
5076020,06:18:10,06:18:10,4126,9,,,,2317.96,0
5076020,06:18:49,06:18:49,4127,10,,,,2636.56,0
5076020,06:19:38,06:19:38,4128,11,,,,3017.5,0
5076020,06:19:49,06:19:49,4028,12,,,,3115.52,0
5076020,06:20:10,06:20:10,4029,13,,,,3325.83,0
5076020,06:20:35,06:20:35,4030,14,,,,3514.77,0
5076020,06:21:25,06:21:25,4031,15,,,,4010.57,0
5076020,06:22:02,06:22:02,4032,16,,,,4424.9,0
5076020,06:22:31,06:22:31,4033,17,,,,4663.04,0
5076020,06:22:52,06:22:52,4034,18,,,,4860.22,0
5076020,06:23:17,06:23:17,4035,19,,,,5083.54,0
5076020,06:23:47,06:23:47,4036,20,,,,5324.92,0
5076020,06:24:37,06:24:37,9674,21,,,,5766.87,0
5076020,06:25:01,06:25:01,4038,22,,,,5920.65,0
5076020,06:25:53,06:25:53,4039,23,,,,6361.6,0
5076020,06:26:25,06:26:25,4040,24,,,,6621.42,0
5076020,06:26:54,06:26:54,9550,25,,,,6835.53,0
5076020,06:27:31,06:27:31,8084,26,,,,7138.94,0
5076020,06:28:01,06:28:01,7912,27,,,,7443.26,0
5076020,06:29:22,06:29:22,2837,28,,,,7752.33,0
5076020,06:29:54,06:29:54,2838,29,,,,8046.92,0
5076020,06:31:00,06:31:00,2839,30,,,,8791.82,
5076020,06:32:55,06:32:55,10391,31,,,,9654.14,0
5076020,06:47:14,06:47:14,555,32,,,,19056.17,0
5076020,06:55:46,06:55:46,9505,33,,,,25265.64,0
5076020,06:57:17,06:57:17,9507,34,,,,26302.19,0
5076020,06:57:55,06:57:55,9504,35,,,,26720.12,0
5076020,07:00:04,07:00:04,4042,36,,1,,28199.07,0
5076020,07:06:11,07:06:11,4043,37,,1,,31982.89,0
5076020,07:07:13,07:07:13,10377,38,,1,,32680.36,0
5076020,07:10:00,07:10:00,9944,39,,1,,34357.21,
5076030,06:13:00,06:13:00,4118,1,,,1,0,
5076030,06:13:24,06:13:24,4119,2,,,,236.09,0
5076030,06:14:07,06:14:07,4120,3,,,,530.94,0
5076030,06:14:34,06:14:34,4121,4,,,,706.91,0
5076030,06:15:04,06:15:04,4122,5,,,,927.86,0
5076030,06:15:42,06:15:42,4123,6,,,,1307.92,0
5076030,06:16:49,06:16:49,4124,7,,,,1736.21,0
5076030,06:17:22,06:17:22,4125,8,,,,1977.73,0
5076030,06:18:10,06:18:10,4126,9,,,,2317.96,0
5076030,06:18:49,06:18:49,4127,10,,,,2636.56,0
5076030,06:19:38,06:19:38,4128,11,,,,3017.5,0
5076030,06:19:49,06:19:49,4028,12,,,,3115.52,0
5076030,06:20:10,06:20:10,4029,13,,,,3325.83,0
5076030,06:20:35,06:20:35,4030,14,,,,3514.77,0
5076030,06:21:25,06:21:25,4031,15,,,,4010.57,0
5076030,06:22:02,06:22:02,4032,16,,,,4424.9,0
5076030,06:22:31,06:22:31,4033,17,,,,4663.04,0
5076030,06:22:52,06:22:52,4034,18,,,,4860.22,0
5076030,06:23:17,06:23:17,4035,19,,,,5083.54,0
5076030,06:23:47,06:23:47,4036,20,,,,5324.92,0
5076030,06:24:37,06:24:37,9674,21,,,,5766.87,0
5076030,06:25:01,06:25:01,4038,22,,,,5920.65,0
5076030,06:25:53,06:25:53,4039,23,,,,6361.6,0
5076030,06:26:25,06:26:25,4040,24,,,,6621.42,0
5076030,06:26:54,06:26:54,9550,25,,,,6835.53,0
5076030,06:27:31,06:27:31,8084,26,,,,7138.94,0
5076030,06:28:01,06:28:01,7912,27,,,,7443.26,0
5076030,06:29:22,06:29:22,2837,28,,,,7752.33,0
5076030,06:29:54,06:29:54,2838,29,,,,8046.92,0
5076030,06:31:00,06:31:00,2839,30,,,,8791.82,
5076030,06:32:55,06:32:55,10391,31,,,,9654.14,0
5076030,06:47:14,06:47:14,555,32,,,,19056.17,0
5076030,06:55:46,06:55:46,9505,33,,,,25265.64,0
5076030,06:57:17,06:57:17,9507,34,,,,26302.19,0
5076030,06:57:55,06:57:55,9504,35,,,,26720.12,0
5076030,07:00:04,07:00:04,4042,36,,1,,28199.07,0
5076030,07:06:11,07:06:11,4043,37,,1,,31982.89,0
5076030,07:07:13,07:07:13,10377,38,,1,,32680.36,0
5076030,07:10:00,07:10:00,9944,39,,1,,34357.21,
5076040,06:13:00,06:13:00,4118,1,,,1,0,
5076040,06:13:24,06:13:24,4119,2,,,,236.09,0
5076040,06:14:07,06:14:07,4120,3,,,,530.94,0
5076040,06:14:34,06:14:34,4121,4,,,,706.91,0
5076040,06:15:04,06:15:04,4122,5,,,,927.86,0
5076040,06:15:42,06:15:42,4123,6,,,,1307.92,0
5076040,06:16:49,06:16:49,4124,7,,,,1736.21,0
5076040,06:17:22,06:17:22,4125,8,,,,1977.73,0
5076040,06:18:10,06:18:10,4126,9,,,,2317.96,0
5076040,06:18:49,06:18:49,4127,10,,,,2636.56,0
5076040,06:19:38,06:19:38,4128,11,,,,3017.5,0
5076040,06:19:49,06:19:49,4028,12,,,,3115.52,0
5076040,06:20:10,06:20:10,4029,13,,,,3325.83,0
5076040,06:20:35,06:20:35,4030,14,,,,3514.77,0
5076040,06:21:25,06:21:25,4031,15,,,,4010.57,0
5076040,06:22:02,06:22:02,4032,16,,,,4424.9,0
5076040,06:22:31,06:22:31,4033,17,,,,4663.04,0
5076040,06:22:52,06:22:52,4034,18,,,,4860.22,0
5076040,06:23:17,06:23:17,4035,19,,,,5083.54,0
5076040,06:23:47,06:23:47,4036,20,,,,5324.92,0
5076040,06:24:37,06:24:37,9674,21,,,,5766.87,0
5076040,06:25:01,06:25:01,4038,22,,,,5920.65,0
5076040,06:25:53,06:25:53,4039,23,,,,6361.6,0
5076040,06:26:25,06:26:25,4040,24,,,,6621.42,0
5076040,06:26:54,06:26:54,9550,25,,,,6835.53,0
5076040,06:27:31,06:27:31,8084,26,,,,7138.94,0
5076040,06:28:01,06:28:01,7912,27,,,,7443.26,0
5076040,06:29:22,06:29:22,2837,28,,,,7752.33,0
5076040,06:29:54,06:29:54,2838,29,,,,8046.92,0
5076040,06:31:00,06:31:00,2839,30,,,,8791.82,
5076040,06:32:55,06:32:55,10391,31,,,,9654.14,0
5076040,06:47:14,06:47:14,555,32,,,,19056.17,0
5076040,06:55:46,06:55:46,9505,33,,,,25265.64,0
5076040,06:57:17,06:57:17,9507,34,,,,26302.19,0
5076040,06:57:55,06:57:55,9504,35,,,,26720.12,0
5076040,07:00:04,07:00:04,4042,36,,1,,28199.07,0
5076040,07:06:11,07:06:11,4043,37,,1,,31982.89,0
5076040,07:07:13,07:07:13,10377,38,,1,,32680.36,0
5076040,07:10:00,07:10:00,9944,39,,1,,34357.21,
5076050,06:13:00,06:13:00,4118,1,,,1,0,
5076050,06:13:24,06:13:24,4119,2,,,,236.09,0
5076050,06:14:07,06:14:07,4120,3,,,,530.94,0
5076050,06:14:34,06:14:34,4121,4,,,,706.91,0
5076050,06:15:04,06:15:04,4122,5,,,,927.86,0
5076050,06:15:42,06:15:42,4123,6,,,,1307.92,0
5076050,06:16:49,06:16:49,4124,7,,,,1736.21,0
5076050,06:17:22,06:17:22,4125,8,,,,1977.73,0
5076050,06:18:10,06:18:10,4126,9,,,,2317.96,0
5076050,06:18:49,06:18:49,4127,10,,,,2636.56,0
5076050,06:19:38,06:19:38,4128,11,,,,3017.5,0
5076050,06:19:49,06:19:49,4028,12,,,,3115.52,0
5076050,06:20:10,06:20:10,4029,13,,,,3325.83,0
5076050,06:20:35,06:20:35,4030,14,,,,3514.77,0
5076050,06:21:25,06:21:25,4031,15,,,,4010.57,0
5076050,06:22:02,06:22:02,4032,16,,,,4424.9,0
5076050,06:22:31,06:22:31,4033,17,,,,4663.04,0
5076050,06:22:52,06:22:52,4034,18,,,,4860.22,0
5076050,06:23:17,06:23:17,4035,19,,,,5083.54,0
5076050,06:23:47,06:23:47,4036,20,,,,5324.92,0
5076050,06:24:37,06:24:37,9674,21,,,,5766.87,0
5076050,06:25:01,06:25:01,4038,22,,,,5920.65,0
5076050,06:25:53,06:25:53,4039,23,,,,6361.6,0
5076050,06:26:25,06:26:25,4040,24,,,,6621.42,0
5076050,06:26:54,06:26:54,9550,25,,,,6835.53,0
5076050,06:27:31,06:27:31,8084,26,,,,7138.94,0
5076050,06:28:01,06:28:01,7912,27,,,,7443.26,0
5076050,06:29:22,06:29:22,2837,28,,,,7752.33,0
5076050,06:29:54,06:29:54,2838,29,,,,8046.92,0
5076050,06:31:00,06:31:00,2839,30,,,,8791.82,
5076050,06:32:55,06:32:55,10391,31,,,,9654.14,0
5076050,06:47:14,06:47:14,555,32,,,,19056.17,0
5076050,06:55:46,06:55:46,9505,33,,,,25265.64,0
5076050,06:57:17,06:57:17,9507,34,,,,26302.19,0
5076050,06:57:55,06:57:55,9504,35,,,,26720.12,0
5076050,07:00:04,07:00:04,4042,36,,1,,28199.07,0
5076050,07:06:11,07:06:11,4043,37,,1,,31982.89,0
5076050,07:07:13,07:07:13,10377,38,,1,,32680.36,0
5076050,07:10:00,07:10:00,9944,39,,1,,34357.21,
5076060,06:13:00,06:13:00,4118,1,,,1,0,
5076060,06:13:24,06:13:24,4119,2,,,,236.09,0
5076060,06:14:07,06:14:07,4120,3,,,,530.94,0
5076060,06:14:34,06:14:34,4121,4,,,,706.91,0
5076060,06:15:04,06:15:04,4122,5,,,,927.86,0
5076060,06:15:42,06:15:42,4123,6,,,,1307.92,0
5076060,06:16:49,06:16:49,4124,7,,,,1736.21,0
5076060,06:17:22,06:17:22,4125,8,,,,1977.73,0
5076060,06:18:10,06:18:10,4126,9,,,,2317.96,0
5076060,06:18:49,06:18:49,4127,10,,,,2636.56,0
5076060,06:19:38,06:19:38,4128,11,,,,3017.5,0
5076060,06:19:49,06:19:49,4028,12,,,,3115.52,0
5076060,06:20:10,06:20:10,4029,13,,,,3325.83,0
5076060,06:20:35,06:20:35,4030,14,,,,3514.77,0
5076060,06:21:25,06:21:25,4031,15,,,,4010.57,0
5076060,06:22:02,06:22:02,4032,16,,,,4424.9,0
5076060,06:22:31,06:22:31,4033,17,,,,4663.04,0
5076060,06:22:52,06:22:52,4034,18,,,,4860.22,0
5076060,06:23:17,06:23:17,4035,19,,,,5083.54,0
5076060,06:23:47,06:23:47,4036,20,,,,5324.92,0
5076060,06:24:37,06:24:37,9674,21,,,,5766.87,0
5076060,06:25:01,06:25:01,4038,22,,,,5920.65,0
5076060,06:25:53,06:25:53,4039,23,,,,6361.6,0
5076060,06:26:25,06:26:25,4040,24,,,,6621.42,0
5076060,06:26:54,06:26:54,9550,25,,,,6835.53,0
5076060,06:27:31,06:27:31,8084,26,,,,7138.94,0
5076060,06:28:01,06:28:01,7912,27,,,,7443.26,0
5076060,06:29:22,06:29:22,2837,28,,,,7752.33,0
5076060,06:29:54,06:29:54,2838,29,,,,8046.92,0
5076060,06:31:00,06:31:00,2839,30,,,,8791.82,
5076060,06:32:55,06:32:55,10391,31,,,,9654.14,0
5076060,06:47:14,06:47:14,555,32,,,,19056.17,0
5076060,06:55:46,06:55:46,9505,33,,,,25265.64,0
5076060,06:57:17,06:57:17,9507,34,,,,26302.19,0
5076060,06:57:55,06:57:55,9504,35,,,,26720.12,0
5076060,07:00:04,07:00:04,4042,36,,1,,28199.07,0
5076060,07:06:11,07:06:11,4043,37,,1,,31982.89,0
5076060,07:07:13,07:07:13,10377,38,,1,,32680.36,0
5076060,07:10:00,07:10:00,9944,39,,1,,34357.21,
8875090,05:33:00,05:33:00,4118,1,,,1,0,
8875090,05:33:22,05:33:22,4119,2,,,,236.09,0
8875090,05:33:59,05:33:59,4120,3,,,,530.94,0
8875090,05:34:24,05:34:24,4121,4,,,,706.91,0
8875090,05:34:50,05:34:50,4122,5,,,,927.86,0
8875090,05:35:24,05:35:24,4123,6,,,,1307.92,0
8875090,05:36:24,05:36:24,4124,7,,,,1736.21,0
8875090,05:36:53,05:36:53,4125,8,,,,1977.73,0
8875090,05:37:35,05:37:35,4126,9,,,,2317.96,0
8875090,05:38:10,05:38:10,4127,10,,,,2636.56,0
8875090,05:38:53,05:38:53,4128,11,,,,3017.5,0
8875090,05:39:04,05:39:04,4028,12,,,,3115.52,0
8875090,05:39:23,05:39:23,4029,13,,,,3325.83,0
8875090,05:39:45,05:39:45,4030,14,,,,3514.77,0
8875090,05:40:29,05:40:29,4031,15,,,,4010.57,0
8875090,05:41:02,05:41:02,4032,16,,,,4424.9,0
8875090,05:41:28,05:41:28,4033,17,,,,4663.04,0
8875090,05:41:46,05:41:46,4034,18,,,,4860.22,0
8875090,05:42:08,05:42:08,4035,19,,,,5083.54,0
8875090,05:42:35,05:42:35,4036,20,,,,5324.92,0
8875090,05:43:20,05:43:20,9674,21,,,,5766.87,0
8875090,05:43:41,05:43:41,4038,22,,,,5920.65,0
8875090,05:44:27,05:44:27,4039,23,,,,6361.6,0
8875090,05:44:55,05:44:55,4040,24,,,,6621.42,0
8875090,05:45:21,05:45:21,9550,25,,,,6835.53,0
8875090,05:45:54,05:45:54,8084,26,,,,7138.94,0
8875090,05:46:21,05:46:21,7912,27,,,,7443.26,0
8875090,05:47:33,05:47:33,2837,28,,,,7752.33,0
8875090,05:48:01,05:48:01,2838,29,,,,8046.92,0
8875090,05:49:00,05:49:00,2839,30,,,,8791.82,
8875090,05:50:46,05:50:46,10391,31,,,,9654.14,0
8875090,06:03:59,06:03:59,555,32,,,,19056.17,0
8875090,06:11:52,06:11:52,9505,33,,,,25265.64,0
8875090,06:13:16,06:13:16,9507,34,,,,26302.19,0
8875090,06:13:51,06:13:51,9504,35,,,,26720.12,0
8875090,06:15:50,06:15:50,4042,36,,1,,28199.07,0
8875090,06:21:29,06:21:29,4043,37,,1,,31982.89,0
8875090,06:22:25,06:22:25,10377,38,,1,,32680.36,0
8875090,06:25:00,06:25:00,9944,39,,1,,34357.21,
10160020,13:51:00,13:51:00,9943,1,,,1,0,
10160020,13:52:44,13:52:44,5732,2,,,,1241.13,0
10160020,13:53:23,13:53:23,2127,3,,,,1848.74,0
10160020,13:54:28,13:54:28,3836,4,,,,2509.19,0
10160020,14:00:00,14:00:00,9487,5,,,,6431.73,
10160020,14:06:00,14:06:00,9520,6,,,,9561.41,
10160020,14:11:00,14:11:00,3344,7,,,,12088.83,
10160020,14:14:19,14:14:19,657,8,,,,14661.89,0
10160020,14:20:00,14:20:00,658,9,,,,19065.33,
10160020,14:20:22,14:20:22,2870,10,,,,19248.07,0
10160020,14:20:58,14:20:58,2871,11,,,,19549.07,0
10160020,14:21:42,14:21:42,2872,12,,,,19843.7,0
10160020,14:22:05,14:22:05,2873,13,,,,20020.56,0
10160020,14:22:19,14:22:19,6649,14,,,,20152.18,0
10160020,14:23:08,14:23:08,2874,15,,,,20471.31,0
10160020,14:23:46,14:23:46,2875,16,,,,20761.6,0
10160020,14:24:12,14:24:12,2876,17,,,,20981.79,0
10160020,14:24:52,14:24:52,2877,18,,,,21309.01,0
10160020,14:25:22,14:25:22,2878,19,,,,21551.36,0
10160020,14:26:10,14:26:10,2879,20,,,,21930.81,0
10160020,14:27:17,14:27:17,1145,21,,,,22402.42,0
10160020,14:28:00,14:28:00,2880,22,,,,22753.69,
10160020,14:28:48,14:28:48,998,23,,,,23258.66,0
10160020,14:29:36,14:29:36,2842,24,,,,23816.23,0
10160020,14:30:44,14:30:44,10090,25,,,,24409.61,0
10160020,14:32:04,14:32:04,10641,26,,,,25056.22,0
10160020,14:33:51,14:33:51,10643,27,,,,25697.94,0
10160020,14:35:02,14:35:02,10645,28,,,,26099.7,0
10160020,14:36:23,14:36:23,10647,29,,,,26424.82,0
10160020,14:37:00,14:37:00,8602,30,,,,26721.05,
10160020,14:38:43,14:38:43,10396,31,,,,27210.83,0
10160020,14:41:29,14:41:29,10392,32,,,,28330.78,0
10160020,14:42:39,14:42:39,2883,33,,,,29089.17,0
10160020,14:43:56,14:43:56,2884,34,,,,29949.01,0
10160020,14:44:12,14:44:12,2885,35,,,,30125.88,0
10160020,14:45:49,14:45:49,7908,36,,,,30515.18,0
10160020,14:47:03,14:47:03,4049,37,,,,31241.12,0
10160020,14:47:27,14:47:27,4050,38,,,,31453.32,0
10160020,14:48:24,14:48:24,4051,39,,,,31913.14,0
10160020,14:48:54,14:48:54,4052,40,,,,32183.66,0
10160020,14:49:36,14:49:36,4053,41,,,,32540.64,0
10160020,14:50:00,14:50:00,4054,42,,,,32749.88,
10160020,14:52:46,14:52:46,4055,43,,,,33022.51,0
10160020,14:54:21,14:54:21,9672,44,,,,33162.99,0
10160020,14:57:00,14:57:00,7499,45,,1,,33434.46,
10160030,13:51:00,13:51:00,9943,1,,,1,0,
10160030,13:52:44,13:52:44,5732,2,,,,1241.13,0
10160030,13:53:23,13:53:23,2127,3,,,,1848.74,0
10160030,13:54:28,13:54:28,3836,4,,,,2509.19,0
10160030,14:00:00,14:00:00,9487,5,,,,6431.73,
10160030,14:06:00,14:06:00,9520,6,,,,9561.41,
10160030,14:11:00,14:11:00,3344,7,,,,12088.83,
10160030,14:14:19,14:14:19,657,8,,,,14661.89,0
10160030,14:20:00,14:20:00,658,9,,,,19065.33,
10160030,14:20:22,14:20:22,2870,10,,,,19248.07,0
10160030,14:20:58,14:20:58,2871,11,,,,19549.07,0
10160030,14:21:42,14:21:42,2872,12,,,,19843.7,0
10160030,14:22:05,14:22:05,2873,13,,,,20020.56,0
10160030,14:22:19,14:22:19,6649,14,,,,20152.18,0
10160030,14:23:08,14:23:08,2874,15,,,,20471.31,0
10160030,14:23:46,14:23:46,2875,16,,,,20761.6,0
10160030,14:24:12,14:24:12,2876,17,,,,20981.79,0
10160030,14:24:52,14:24:52,2877,18,,,,21309.01,0
10160030,14:25:22,14:25:22,2878,19,,,,21551.36,0
10160030,14:26:10,14:26:10,2879,20,,,,21930.81,0
10160030,14:27:17,14:27:17,1145,21,,,,22402.42,0
10160030,14:28:00,14:28:00,2880,22,,,,22753.69,
10160030,14:28:48,14:28:48,998,23,,,,23258.66,0
10160030,14:29:36,14:29:36,2842,24,,,,23816.23,0
10160030,14:30:44,14:30:44,10090,25,,,,24409.61,0
10160030,14:32:04,14:32:04,10641,26,,,,25056.22,0
10160030,14:33:51,14:33:51,10643,27,,,,25697.94,0
10160030,14:35:02,14:35:02,10645,28,,,,26099.7,0
10160030,14:36:23,14:36:23,10647,29,,,,26424.82,0
10160030,14:37:00,14:37:00,8602,30,,,,26721.05,
10160030,14:38:43,14:38:43,10396,31,,,,27210.83,0
10160030,14:41:29,14:41:29,10392,32,,,,28330.78,0
10160030,14:42:39,14:42:39,2883,33,,,,29089.17,0
10160030,14:43:56,14:43:56,2884,34,,,,29949.01,0
10160030,14:44:12,14:44:12,2885,35,,,,30125.88,0
10160030,14:45:49,14:45:49,7908,36,,,,30515.18,0
10160030,14:47:03,14:47:03,4049,37,,,,31241.12,0
10160030,14:47:27,14:47:27,4050,38,,,,31453.32,0
10160030,14:48:24,14:48:24,4051,39,,,,31913.14,0
10160030,14:48:54,14:48:54,4052,40,,,,32183.66,0
10160030,14:49:36,14:49:36,4053,41,,,,32540.64,0
10160030,14:50:00,14:50:00,4054,42,,,,32749.88,
10160030,14:52:46,14:52:46,4055,43,,,,33022.51,0
10160030,14:54:21,14:54:21,9672,44,,,,33162.99,0
10160030,14:57:00,14:57:00,7499,45,,1,,33434.46,
10160040,13:51:00,13:51:00,9943,1,,,1,0,
10160040,13:52:44,13:52:44,5732,2,,,,1241.13,0
10160040,13:53:23,13:53:23,2127,3,,,,1848.74,0
10160040,13:54:28,13:54:28,3836,4,,,,2509.19,0
10160040,14:00:00,14:00:00,9487,5,,,,6431.73,
10160040,14:06:00,14:06:00,9520,6,,,,9561.41,
10160040,14:11:00,14:11:00,3344,7,,,,12088.83,
10160040,14:14:19,14:14:19,657,8,,,,14661.89,0
10160040,14:20:00,14:20:00,658,9,,,,19065.33,
10160040,14:20:22,14:20:22,2870,10,,,,19248.07,0
10160040,14:20:58,14:20:58,2871,11,,,,19549.07,0
10160040,14:21:42,14:21:42,2872,12,,,,19843.7,0
10160040,14:22:05,14:22:05,2873,13,,,,20020.56,0
10160040,14:22:19,14:22:19,6649,14,,,,20152.18,0
10160040,14:23:08,14:23:08,2874,15,,,,20471.31,0
10160040,14:23:46,14:23:46,2875,16,,,,20761.6,0
10160040,14:24:12,14:24:12,2876,17,,,,20981.79,0
10160040,14:24:52,14:24:52,2877,18,,,,21309.01,0
10160040,14:25:22,14:25:22,2878,19,,,,21551.36,0
10160040,14:26:10,14:26:10,2879,20,,,,21930.81,0
10160040,14:27:17,14:27:17,1145,21,,,,22402.42,0
10160040,14:28:00,14:28:00,2880,22,,,,22753.69,
10160040,14:28:48,14:28:48,998,23,,,,23258.66,0
10160040,14:29:36,14:29:36,2842,24,,,,23816.23,0
10160040,14:30:44,14:30:44,10090,25,,,,24409.61,0
10160040,14:32:04,14:32:04,10641,26,,,,25056.22,0
10160040,14:33:51,14:33:51,10643,27,,,,25697.94,0
10160040,14:35:02,14:35:02,10645,28,,,,26099.7,0
10160040,14:36:23,14:36:23,10647,29,,,,26424.82,0
10160040,14:37:00,14:37:00,8602,30,,,,26721.05,
10160040,14:38:43,14:38:43,10396,31,,,,27210.83,0
10160040,14:41:29,14:41:29,10392,32,,,,28330.78,0
10160040,14:42:39,14:42:39,2883,33,,,,29089.17,0
10160040,14:43:56,14:43:56,2884,34,,,,29949.01,0
10160040,14:44:12,14:44:12,2885,35,,,,30125.88,0
10160040,14:45:49,14:45:49,7908,36,,,,30515.18,0
10160040,14:47:03,14:47:03,4049,37,,,,31241.12,0
10160040,14:47:27,14:47:27,4050,38,,,,31453.32,0
10160040,14:48:24,14:48:24,4051,39,,,,31913.14,0
10160040,14:48:54,14:48:54,4052,40,,,,32183.66,0
10160040,14:49:36,14:49:36,4053,41,,,,32540.64,0
10160040,14:50:00,14:50:00,4054,42,,,,32749.88,
10160040,14:52:46,14:52:46,4055,43,,,,33022.51,0
10160040,14:54:21,14:54:21,9672,44,,,,33162.99,0
10160040,14:57:00,14:57:00,7499,45,,1,,33434.46,
10160050,13:51:00,13:51:00,9943,1,,,1,0,
10160050,13:52:44,13:52:44,5732,2,,,,1241.13,0
10160050,13:53:23,13:53:23,2127,3,,,,1848.74,0
10160050,13:54:28,13:54:28,3836,4,,,,2509.19,0
10160050,14:00:00,14:00:00,9487,5,,,,6431.73,
10160050,14:06:00,14:06:00,9520,6,,,,9561.41,
10160050,14:11:00,14:11:00,3344,7,,,,12088.83,
10160050,14:14:19,14:14:19,657,8,,,,14661.89,0
10160050,14:20:00,14:20:00,658,9,,,,19065.33,
10160050,14:20:22,14:20:22,2870,10,,,,19248.07,0
10160050,14:20:58,14:20:58,2871,11,,,,19549.07,0
10160050,14:21:42,14:21:42,2872,12,,,,19843.7,0
10160050,14:22:05,14:22:05,2873,13,,,,20020.56,0
10160050,14:22:19,14:22:19,6649,14,,,,20152.18,0
10160050,14:23:08,14:23:08,2874,15,,,,20471.31,0
10160050,14:23:46,14:23:46,2875,16,,,,20761.6,0
10160050,14:24:12,14:24:12,2876,17,,,,20981.79,0
10160050,14:24:52,14:24:52,2877,18,,,,21309.01,0
10160050,14:25:22,14:25:22,2878,19,,,,21551.36,0
10160050,14:26:10,14:26:10,2879,20,,,,21930.81,0
10160050,14:27:17,14:27:17,1145,21,,,,22402.42,0
10160050,14:28:00,14:28:00,2880,22,,,,22753.69,
10160050,14:28:48,14:28:48,998,23,,,,23258.66,0
10160050,14:29:36,14:29:36,2842,24,,,,23816.23,0
10160050,14:30:44,14:30:44,10090,25,,,,24409.61,0
10160050,14:32:04,14:32:04,10641,26,,,,25056.22,0
10160050,14:33:51,14:33:51,10643,27,,,,25697.94,0
10160050,14:35:02,14:35:02,10645,28,,,,26099.7,0
10160050,14:36:23,14:36:23,10647,29,,,,26424.82,0
10160050,14:37:00,14:37:00,8602,30,,,,26721.05,
10160050,14:38:43,14:38:43,10396,31,,,,27210.83,0
10160050,14:41:29,14:41:29,10392,32,,,,28330.78,0
10160050,14:42:39,14:42:39,2883,33,,,,29089.17,0
10160050,14:43:56,14:43:56,2884,34,,,,29949.01,0
10160050,14:44:12,14:44:12,2885,35,,,,30125.88,0
10160050,14:45:49,14:45:49,7908,36,,,,30515.18,0
10160050,14:47:03,14:47:03,4049,37,,,,31241.12,0
10160050,14:47:27,14:47:27,4050,38,,,,31453.32,0
10160050,14:48:24,14:48:24,4051,39,,,,31913.14,0
10160050,14:48:54,14:48:54,4052,40,,,,32183.66,0
10160050,14:49:36,14:49:36,4053,41,,,,32540.64,0
10160050,14:50:00,14:50:00,4054,42,,,,32749.88,
10160050,14:52:46,14:52:46,4055,43,,,,33022.51,0
10160050,14:54:21,14:54:21,9672,44,,,,33162.99,0
10160050,14:57:00,14:57:00,7499,45,,1,,33434.46,
10160060,13:51:00,13:51:00,9943,1,,,1,0,
10160060,13:52:44,13:52:44,5732,2,,,,1241.13,0
10160060,13:53:23,13:53:23,2127,3,,,,1848.74,0
10160060,13:54:28,13:54:28,3836,4,,,,2509.19,0
10160060,14:00:00,14:00:00,9487,5,,,,6431.73,
10160060,14:06:00,14:06:00,9520,6,,,,9561.41,
10160060,14:11:00,14:11:00,3344,7,,,,12088.83,
10160060,14:14:19,14:14:19,657,8,,,,14661.89,0
10160060,14:20:00,14:20:00,658,9,,,,19065.33,
10160060,14:20:22,14:20:22,2870,10,,,,19248.07,0
10160060,14:20:58,14:20:58,2871,11,,,,19549.07,0
10160060,14:21:42,14:21:42,2872,12,,,,19843.7,0
10160060,14:22:05,14:22:05,2873,13,,,,20020.56,0
10160060,14:22:19,14:22:19,6649,14,,,,20152.18,0
10160060,14:23:08,14:23:08,2874,15,,,,20471.31,0
10160060,14:23:46,14:23:46,2875,16,,,,20761.6,0
10160060,14:24:12,14:24:12,2876,17,,,,20981.79,0
10160060,14:24:52,14:24:52,2877,18,,,,21309.01,0
10160060,14:25:22,14:25:22,2878,19,,,,21551.36,0
10160060,14:26:10,14:26:10,2879,20,,,,21930.81,0
10160060,14:27:17,14:27:17,1145,21,,,,22402.42,0
10160060,14:28:00,14:28:00,2880,22,,,,22753.69,
10160060,14:28:48,14:28:48,998,23,,,,23258.66,0
10160060,14:29:36,14:29:36,2842,24,,,,23816.23,0
10160060,14:30:44,14:30:44,10090,25,,,,24409.61,0
10160060,14:32:04,14:32:04,10641,26,,,,25056.22,0
10160060,14:33:51,14:33:51,10643,27,,,,25697.94,0
10160060,14:35:02,14:35:02,10645,28,,,,26099.7,0
10160060,14:36:23,14:36:23,10647,29,,,,26424.82,0
10160060,14:37:00,14:37:00,8602,30,,,,26721.05,
10160060,14:38:43,14:38:43,10396,31,,,,27210.83,0
10160060,14:41:29,14:41:29,10392,32,,,,28330.78,0
10160060,14:42:39,14:42:39,2883,33,,,,29089.17,0
10160060,14:43:56,14:43:56,2884,34,,,,29949.01,0
10160060,14:44:12,14:44:12,2885,35,,,,30125.88,0
10160060,14:45:49,14:45:49,7908,36,,,,30515.18,0
10160060,14:47:03,14:47:03,4049,37,,,,31241.12,0
10160060,14:47:27,14:47:27,4050,38,,,,31453.32,0
10160060,14:48:24,14:48:24,4051,39,,,,31913.14,0
10160060,14:48:54,14:48:54,4052,40,,,,32183.66,0
10160060,14:49:36,14:49:36,4053,41,,,,32540.64,0
10160060,14:50:00,14:50:00,4054,42,,,,32749.88,
10160060,14:52:46,14:52:46,4055,43,,,,33022.51,0
10160060,14:54:21,14:54:21,9672,44,,,,33162.99,0
10160060,14:57:00,14:57:00,7499,45,,1,,33434.46,
10208010,12:47:00,12:47:00,9943,1,,,1,0,
10208010,12:50:29,12:50:29,5732,2,,,,1248.32,0
10208010,12:52:07,12:52:07,2127,3,,,,1872.48,0
10208010,12:55:00,12:55:00,2514,4,,,,2884.52,
10208010,13:02:58,13:02:58,160,5,,,,6515.5,0
10208010,13:05:00,13:05:00,10161,6,,,,7461.84,
10208010,13:10:00,13:10:00,9520,7,,,,10201.98,
10208010,13:15:00,13:15:00,3344,8,,,,12738.54,
10208010,13:17:57,13:17:57,657,9,,,,15315.52,0
10208010,13:23:00,13:23:00,658,10,,,,19713.75,
10208010,13:23:22,13:23:22,2870,11,,,,19896.49,0
10208010,13:23:57,13:23:57,2871,12,,,,20197.49,0
10208010,13:24:39,13:24:39,2872,13,,,,20492.12,0
10208010,13:25:01,13:25:01,2873,14,,,,20668.98,0
10208010,13:25:16,13:25:16,6649,15,,,,20800.6,0
10208010,13:26:03,13:26:03,2874,16,,,,21119.73,0
10208010,13:26:40,13:26:40,2875,17,,,,21410.02,0
10208010,13:27:05,13:27:05,2876,18,,,,21630.21,0
10208010,13:27:45,13:27:45,2877,19,,,,21957.43,0
10208010,13:28:18,13:28:18,2878,20,,,,22203.03,0
10208010,13:29:10,13:29:10,2879,21,,,,22590.69,0
10208010,13:30:17,13:30:17,1145,22,,,,23083.68,0
10208010,13:31:00,13:31:00,2880,23,,,,23447.73,
10208010,13:31:47,13:31:47,998,24,,,,23962.44,0
10208010,13:32:47,13:32:47,2842,25,,,,24537.33,0
10208010,13:33:50,13:33:50,10090,26,,,,25142.94,0
10208010,13:34:55,13:34:55,10641,27,,,,25793.17,0
10208010,13:36:24,13:36:24,10643,28,,,,26434.89,0
10208010,13:37:22,13:37:22,10645,29,,,,26836.65,0
10208010,13:38:30,13:38:30,10647,30,,,,27161.77,0
10208010,13:39:00,13:39:00,8602,31,,,,27458,
10208010,13:40:42,13:40:42,10396,32,,,,27947.78,0
10208010,13:43:30,13:43:30,10392,33,,,,29067.73,0
10208010,13:44:41,13:44:41,2883,34,,,,29826.14,0
10208010,13:45:58,13:45:58,2884,35,,,,30685.98,0
10208010,13:46:14,13:46:14,2885,36,,,,30862.85,0
10208010,13:47:51,13:47:51,7908,37,,,,31252.15,0
10208010,13:49:05,13:49:05,4049,38,,,,31978.09,0
10208010,13:49:29,13:49:29,4050,39,,,,32190.29,0
10208010,13:50:25,13:50:25,4051,40,,,,32650.11,0
10208010,13:50:55,13:50:55,4052,41,,,,32920.63,0
10208010,13:51:37,13:51:37,4053,42,,,,33277.61,0
10208010,13:52:00,13:52:00,4054,43,,,,33486.76,
10208010,13:52:46,13:52:46,10436,44,,,,33862.55,0
10208010,13:55:00,13:55:00,8628,45,,,,34945.69,
10208010,13:57:11,13:57:11,9673,46,,,,35494.65,0
10208010,13:58:20,13:58:20,4055,47,,,,35776.57,0
10208010,13:58:57,13:58:57,9672,48,,,,35917.05,0
10208010,14:00:00,14:00:00,7499,49,,1,,36188.52,
10208080,12:47:00,12:47:00,9943,1,,,1,0,
10208080,12:50:29,12:50:29,5732,2,,,,1248.32,0
10208080,12:52:07,12:52:07,2127,3,,,,1872.48,0
10208080,12:55:00,12:55:00,2514,4,,,,2884.52,
10208080,13:02:58,13:02:58,160,5,,,,6515.5,0
10208080,13:05:00,13:05:00,10161,6,,,,7461.84,
10208080,13:10:00,13:10:00,9520,7,,,,10201.98,
10208080,13:15:00,13:15:00,3344,8,,,,12738.54,
10208080,13:17:57,13:17:57,657,9,,,,15315.52,0
10208080,13:23:00,13:23:00,658,10,,,,19713.75,
10208080,13:23:22,13:23:22,2870,11,,,,19896.49,0
10208080,13:23:57,13:23:57,2871,12,,,,20197.49,0
10208080,13:24:39,13:24:39,2872,13,,,,20492.12,0
10208080,13:25:01,13:25:01,2873,14,,,,20668.98,0
10208080,13:25:16,13:25:16,6649,15,,,,20800.6,0
10208080,13:26:03,13:26:03,2874,16,,,,21119.73,0
10208080,13:26:40,13:26:40,2875,17,,,,21410.02,0
10208080,13:27:05,13:27:05,2876,18,,,,21630.21,0
10208080,13:27:45,13:27:45,2877,19,,,,21957.43,0
10208080,13:28:18,13:28:18,2878,20,,,,22203.03,0
10208080,13:29:10,13:29:10,2879,21,,,,22590.69,0
10208080,13:30:17,13:30:17,1145,22,,,,23083.68,0
10208080,13:31:00,13:31:00,2880,23,,,,23447.73,
10208080,13:31:47,13:31:47,998,24,,,,23962.44,0
10208080,13:32:47,13:32:47,2842,25,,,,24537.33,0
10208080,13:33:50,13:33:50,10090,26,,,,25142.94,0
10208080,13:34:55,13:34:55,10641,27,,,,25793.17,0
10208080,13:36:24,13:36:24,10643,28,,,,26434.89,0
10208080,13:37:22,13:37:22,10645,29,,,,26836.65,0
10208080,13:38:30,13:38:30,10647,30,,,,27161.77,0
10208080,13:39:00,13:39:00,8602,31,,,,27458,
10208080,13:40:42,13:40:42,10396,32,,,,27947.78,0
10208080,13:43:30,13:43:30,10392,33,,,,29067.73,0
10208080,13:44:41,13:44:41,2883,34,,,,29826.14,0
10208080,13:45:58,13:45:58,2884,35,,,,30685.98,0
10208080,13:46:14,13:46:14,2885,36,,,,30862.85,0
10208080,13:47:51,13:47:51,7908,37,,,,31252.15,0
10208080,13:49:05,13:49:05,4049,38,,,,31978.09,0
10208080,13:49:29,13:49:29,4050,39,,,,32190.29,0
10208080,13:50:25,13:50:25,4051,40,,,,32650.11,0
10208080,13:50:55,13:50:55,4052,41,,,,32920.63,0
10208080,13:51:37,13:51:37,4053,42,,,,33277.61,0
10208080,13:52:00,13:52:00,4054,43,,,,33486.76,
10208080,13:52:46,13:52:46,10436,44,,,,33862.55,0
10208080,13:55:00,13:55:00,8628,45,,,,34945.69,
10208080,13:57:11,13:57:11,9673,46,,,,35494.65,0
10208080,13:58:20,13:58:20,4055,47,,,,35776.57,0
10208080,13:58:57,13:58:57,9672,48,,,,35917.05,0
10208080,14:00:00,14:00:00,7499,49,,1,,36188.52,
10245070,11:02:00,11:02:00,9943,1,,,1,0,
10245070,11:05:29,11:05:29,5732,2,,,,1248.32,0
10245070,11:07:07,11:07:07,2127,3,,,,1872.48,0
10245070,11:10:00,11:10:00,2514,4,,,,2884.52,
10245070,11:17:58,11:17:58,160,5,,,,6515.5,0
10245070,11:20:00,11:20:00,10161,6,,,,7461.84,
10245070,11:25:00,11:25:00,9520,7,,,,10201.98,
10245070,11:30:00,11:30:00,3344,8,,,,12738.54,
10245070,11:32:57,11:32:57,657,9,,,,15315.52,0
10245070,11:38:00,11:38:00,658,10,,,,19713.75,
10245070,11:38:22,11:38:22,2870,11,,,,19896.49,0
10245070,11:38:57,11:38:57,2871,12,,,,20197.49,0
10245070,11:39:39,11:39:39,2872,13,,,,20492.12,0
10245070,11:40:01,11:40:01,2873,14,,,,20668.98,0
10245070,11:40:16,11:40:16,6649,15,,,,20800.6,0
10245070,11:41:03,11:41:03,2874,16,,,,21119.73,0
10245070,11:41:40,11:41:40,2875,17,,,,21410.02,0
10245070,11:42:05,11:42:05,2876,18,,,,21630.21,0
10245070,11:42:45,11:42:45,2877,19,,,,21957.43,0
10245070,11:43:18,11:43:18,2878,20,,,,22203.03,0
10245070,11:44:10,11:44:10,2879,21,,,,22590.69,0
10245070,11:45:17,11:45:17,1145,22,,,,23083.68,0
10245070,11:46:00,11:46:00,2880,23,,,,23447.73,
10245070,11:46:47,11:46:47,998,24,,,,23962.44,0
10245070,11:47:47,11:47:47,2842,25,,,,24537.33,0
10245070,11:48:50,11:48:50,10090,26,,,,25142.94,0
10245070,11:49:55,11:49:55,10641,27,,,,25793.17,0
10245070,11:51:24,11:51:24,10643,28,,,,26434.89,0
10245070,11:52:22,11:52:22,10645,29,,,,26836.65,0
10245070,11:53:30,11:53:30,10647,30,,,,27161.77,0
10245070,11:54:00,11:54:00,8602,31,,,,27458,
10245070,11:55:42,11:55:42,10396,32,,,,27947.78,0
10245070,11:58:30,11:58:30,10392,33,,,,29067.73,0
10245070,11:59:41,11:59:41,2883,34,,,,29826.14,0
10245070,12:00:58,12:00:58,2884,35,,,,30685.98,0
10245070,12:01:14,12:01:14,2885,36,,,,30862.85,0
10245070,12:02:51,12:02:51,7908,37,,,,31252.15,0
10245070,12:04:05,12:04:05,4049,38,,,,31978.09,0
10245070,12:04:29,12:04:29,4050,39,,,,32190.29,0
10245070,12:05:25,12:05:25,4051,40,,,,32650.11,0
10245070,12:05:55,12:05:55,4052,41,,,,32920.63,0
10245070,12:06:37,12:06:37,4053,42,,,,33277.61,0
10245070,12:07:00,12:07:00,4054,43,,,,33486.76,
10245070,12:07:46,12:07:46,10436,44,,,,33862.55,0
10245070,12:10:00,12:10:00,8628,45,,,,34945.69,
10245070,12:12:11,12:12:11,9673,46,,,,35494.65,0
10245070,12:13:20,12:13:20,4055,47,,,,35776.57,0
10245070,12:13:57,12:13:57,9672,48,,,,35917.05,0
10245070,12:15:00,12:15:00,7499,49,,1,,36188.52,
10585070,08:03:00,08:03:00,9943,1,,,1,0,
10585070,08:06:29,08:06:29,5732,2,,,,1248.32,0
10585070,08:08:07,08:08:07,2127,3,,,,1872.48,0
10585070,08:11:00,08:11:00,2514,4,,,,2884.52,
10585070,08:18:58,08:18:58,160,5,,,,6515.5,0
10585070,08:21:00,08:21:00,10161,6,,,,7461.84,
10585070,08:26:00,08:26:00,9520,7,,,,10201.98,
10585070,08:31:00,08:31:00,3344,8,,,,12738.54,
10585070,08:33:57,08:33:57,657,9,,,,15315.52,0
10585070,08:39:00,08:39:00,658,10,,,,19713.75,
10585070,08:39:19,08:39:19,2870,11,,,,19896.49,0
10585070,08:39:49,08:39:49,2871,12,,,,20197.49,0
10585070,08:40:27,08:40:27,2872,13,,,,20492.12,0
10585070,08:40:46,08:40:46,2873,14,,,,20668.98,0
10585070,08:40:59,08:40:59,6649,15,,,,20800.6,0
10585070,08:41:40,08:41:40,2874,16,,,,21119.73,0
10585070,08:42:12,08:42:12,2875,17,,,,21410.02,0
10585070,08:42:34,08:42:34,2876,18,,,,21630.21,0
10585070,08:43:09,08:43:09,2877,19,,,,21957.43,0
10585070,08:43:38,08:43:38,2878,20,,,,22203.03,0
10585070,08:44:24,08:44:24,2879,21,,,,22590.69,0
10585070,08:45:22,08:45:22,1145,22,,,,23083.68,0
10585070,08:46:00,08:46:00,2880,23,,,,23447.73,
10585070,08:46:47,08:46:47,998,24,,,,23962.44,0
10585070,08:47:47,08:47:47,2842,25,,,,24537.33,0
10585070,08:48:50,08:48:50,10090,26,,,,25142.94,0
10585070,08:49:55,08:49:55,10641,27,,,,25793.17,0
10585070,08:51:24,08:51:24,10643,28,,,,26434.89,0
10585070,08:52:22,08:52:22,10645,29,,,,26836.65,0
10585070,08:53:30,08:53:30,10647,30,,,,27161.77,0
10585070,08:54:00,08:54:00,8602,31,,,,27458,
10585070,08:55:35,08:55:35,10396,32,,,,27947.78,0
10585070,08:58:09,08:58:09,10392,33,,,,29067.73,0
10585070,08:59:15,08:59:15,2883,34,,,,29826.14,0
10585070,09:00:26,09:00:26,2884,35,,,,30685.98,0
10585070,09:00:41,09:00:41,2885,36,,,,30862.85,0
10585070,09:02:10,09:02:10,7908,37,,,,31252.15,0
10585070,09:03:18,09:03:18,4049,38,,,,31978.09,0
10585070,09:03:40,09:03:40,4050,39,,,,32190.29,0
10585070,09:04:33,09:04:33,4051,40,,,,32650.11,0
10585070,09:05:00,09:05:00,4052,41,,,,32920.63,0
10585070,09:05:39,09:05:39,4053,42,,,,33277.61,0
10585070,09:06:00,09:06:00,4054,43,,,,33486.76,
10585070,09:06:46,09:06:46,10436,44,,,,33862.55,0
10585070,09:09:00,09:09:00,8628,45,,,,34945.69,
10585070,09:11:11,09:11:11,9673,46,,,,35494.65,0
10585070,09:12:20,09:12:20,4055,47,,,,35776.57,0
10585070,09:12:57,09:12:57,9672,48,,,,35917.05,0
10585070,09:14:00,09:14:00,7499,49,,1,,36188.52,
10660020,22:55:00,22:55:00,9943,1,,,1,0,
10660020,22:57:42,22:57:42,5732,2,,,,1249.09,0
10660020,22:59:05,22:59:05,2127,3,,,,1858.21,0
10660020,23:01:00,23:01:00,2514,4,,,,2859.49,
10660020,23:09:39,23:09:39,160,5,,,,6459.01,0
10660020,23:12:00,23:12:00,10161,6,,,,7389.11,
10660020,23:16:00,23:16:00,9520,7,,,,10572.45,
10660020,23:20:00,23:20:00,3344,8,,,,13107.76,
10660020,23:22:53,23:22:53,657,9,,,,15683.3,0
10660020,23:28:00,23:28:00,658,10,,,,20086.74,
10660020,23:28:14,23:28:14,2870,11,,,,20269.48,0
10660020,23:28:36,23:28:36,2871,12,,,,20570.48,0
10660020,23:29:04,23:29:04,2872,13,,,,20865.11,0
10660020,23:29:18,23:29:18,2873,14,,,,21041.97,0
10660020,23:29:27,23:29:27,6649,15,,,,21173.59,0
10660020,23:29:57,23:29:57,2874,16,,,,21492.72,0
10660020,23:30:21,23:30:21,2875,17,,,,21783.01,0
10660020,23:30:37,23:30:37,2876,18,,,,22003.2,0
10660020,23:31:03,23:31:03,2877,19,,,,22330.42,0
10660020,23:31:21,23:31:21,2878,20,,,,22572.77,0
10660020,23:31:51,23:31:51,2879,21,,,,22952.22,0
10660020,23:32:33,23:32:33,1145,22,,,,23423.83,0
10660020,23:33:00,23:33:00,2880,23,,,,23775.1,
10660020,23:33:42,23:33:42,998,24,,,,24280.07,0
10660020,23:34:25,23:34:25,2842,25,,,,24837.64,0
10660020,23:35:26,23:35:26,10090,26,,,,25431.02,0
10660020,23:36:37,23:36:37,10641,27,,,,26077.63,0
10660020,23:38:12,23:38:12,10643,28,,,,26719.35,0
10660020,23:39:15,23:39:15,10645,29,,,,27121.11,0
10660020,23:40:27,23:40:27,10647,30,,,,27446.23,0
10660020,23:41:00,23:41:00,8602,31,,,,27742.46,
10660020,23:42:11,23:42:11,10396,32,,,,28232.24,0
10660020,23:44:06,23:44:06,10392,33,,,,29352.19,0
10660020,23:44:55,23:44:55,2883,34,,,,30110.58,0
10660020,23:45:48,23:45:48,2884,35,,,,30970.42,0
10660020,23:45:59,23:45:59,2885,36,,,,31147.29,0
10660020,23:47:06,23:47:06,7908,37,,,,31536.59,0
10660020,23:47:58,23:47:58,4049,38,,,,32262.53,0
10660020,23:48:14,23:48:14,4050,39,,,,32474.73,0
10660020,23:48:53,23:48:53,4051,40,,,,32934.55,0
10660020,23:49:14,23:49:14,4052,41,,,,33205.07,0
10660020,23:49:43,23:49:43,4053,42,,,,33562.05,0
10660020,23:50:00,23:50:00,4054,43,,,,33771.29,
10660020,23:51:58,23:51:58,4055,44,,,,34043.92,0
10660020,23:53:06,23:53:06,9672,45,,,,34184.4,0
10660020,23:55:00,23:55:00,7499,46,,1,,34455.87,
10660030,22:55:00,22:55:00,9943,1,,,1,0,
10660030,22:57:42,22:57:42,5732,2,,,,1249.09,0
10660030,22:59:05,22:59:05,2127,3,,,,1858.21,0
10660030,23:01:00,23:01:00,2514,4,,,,2859.49,
10660030,23:09:39,23:09:39,160,5,,,,6459.01,0
10660030,23:12:00,23:12:00,10161,6,,,,7389.11,
10660030,23:16:00,23:16:00,9520,7,,,,10572.45,
10660030,23:20:00,23:20:00,3344,8,,,,13107.76,
10660030,23:22:53,23:22:53,657,9,,,,15683.3,0
10660030,23:28:00,23:28:00,658,10,,,,20086.74,
10660030,23:28:14,23:28:14,2870,11,,,,20269.48,0
10660030,23:28:36,23:28:36,2871,12,,,,20570.48,0
10660030,23:29:04,23:29:04,2872,13,,,,20865.11,0
10660030,23:29:18,23:29:18,2873,14,,,,21041.97,0
10660030,23:29:27,23:29:27,6649,15,,,,21173.59,0
10660030,23:29:57,23:29:57,2874,16,,,,21492.72,0
10660030,23:30:21,23:30:21,2875,17,,,,21783.01,0
10660030,23:30:37,23:30:37,2876,18,,,,22003.2,0
10660030,23:31:03,23:31:03,2877,19,,,,22330.42,0
10660030,23:31:21,23:31:21,2878,20,,,,22572.77,0
10660030,23:31:51,23:31:51,2879,21,,,,22952.22,0
10660030,23:32:33,23:32:33,1145,22,,,,23423.83,0
10660030,23:33:00,23:33:00,2880,23,,,,23775.1,
10660030,23:33:42,23:33:42,998,24,,,,24280.07,0
10660030,23:34:25,23:34:25,2842,25,,,,24837.64,0
10660030,23:35:26,23:35:26,10090,26,,,,25431.02,0
10660030,23:36:37,23:36:37,10641,27,,,,26077.63,0
10660030,23:38:12,23:38:12,10643,28,,,,26719.35,0
10660030,23:39:15,23:39:15,10645,29,,,,27121.11,0
10660030,23:40:27,23:40:27,10647,30,,,,27446.23,0
10660030,23:41:00,23:41:00,8602,31,,,,27742.46,
10660030,23:42:11,23:42:11,10396,32,,,,28232.24,0
10660030,23:44:06,23:44:06,10392,33,,,,29352.19,0
10660030,23:44:55,23:44:55,2883,34,,,,30110.58,0
10660030,23:45:48,23:45:48,2884,35,,,,30970.42,0
10660030,23:45:59,23:45:59,2885,36,,,,31147.29,0
10660030,23:47:06,23:47:06,7908,37,,,,31536.59,0
10660030,23:47:58,23:47:58,4049,38,,,,32262.53,0
10660030,23:48:14,23:48:14,4050,39,,,,32474.73,0
10660030,23:48:53,23:48:53,4051,40,,,,32934.55,0
10660030,23:49:14,23:49:14,4052,41,,,,33205.07,0
10660030,23:49:43,23:49:43,4053,42,,,,33562.05,0
10660030,23:50:00,23:50:00,4054,43,,,,33771.29,
10660030,23:51:58,23:51:58,4055,44,,,,34043.92,0
10660030,23:53:06,23:53:06,9672,45,,,,34184.4,0
10660030,23:55:00,23:55:00,7499,46,,1,,34455.87,
10660040,22:55:00,22:55:00,9943,1,,,1,0,
10660040,22:57:42,22:57:42,5732,2,,,,1249.09,0
10660040,22:59:05,22:59:05,2127,3,,,,1858.21,0
10660040,23:01:00,23:01:00,2514,4,,,,2859.49,
10660040,23:09:39,23:09:39,160,5,,,,6459.01,0
10660040,23:12:00,23:12:00,10161,6,,,,7389.11,
10660040,23:16:00,23:16:00,9520,7,,,,10572.45,
10660040,23:20:00,23:20:00,3344,8,,,,13107.76,
10660040,23:22:53,23:22:53,657,9,,,,15683.3,0
10660040,23:28:00,23:28:00,658,10,,,,20086.74,
10660040,23:28:14,23:28:14,2870,11,,,,20269.48,0
10660040,23:28:36,23:28:36,2871,12,,,,20570.48,0
10660040,23:29:04,23:29:04,2872,13,,,,20865.11,0
10660040,23:29:18,23:29:18,2873,14,,,,21041.97,0
10660040,23:29:27,23:29:27,6649,15,,,,21173.59,0
10660040,23:29:57,23:29:57,2874,16,,,,21492.72,0
10660040,23:30:21,23:30:21,2875,17,,,,21783.01,0
10660040,23:30:37,23:30:37,2876,18,,,,22003.2,0
10660040,23:31:03,23:31:03,2877,19,,,,22330.42,0
10660040,23:31:21,23:31:21,2878,20,,,,22572.77,0
10660040,23:31:51,23:31:51,2879,21,,,,22952.22,0
10660040,23:32:33,23:32:33,1145,22,,,,23423.83,0
10660040,23:33:00,23:33:00,2880,23,,,,23775.1,
10660040,23:33:42,23:33:42,998,24,,,,24280.07,0
10660040,23:34:25,23:34:25,2842,25,,,,24837.64,0
10660040,23:35:26,23:35:26,10090,26,,,,25431.02,0
10660040,23:36:37,23:36:37,10641,27,,,,26077.63,0
10660040,23:38:12,23:38:12,10643,28,,,,26719.35,0
10660040,23:39:15,23:39:15,10645,29,,,,27121.11,0
10660040,23:40:27,23:40:27,10647,30,,,,27446.23,0
10660040,23:41:00,23:41:00,8602,31,,,,27742.46,
10660040,23:42:11,23:42:11,10396,32,,,,28232.24,0
10660040,23:44:06,23:44:06,10392,33,,,,29352.19,0
10660040,23:44:55,23:44:55,2883,34,,,,30110.58,0
10660040,23:45:48,23:45:48,2884,35,,,,30970.42,0
10660040,23:45:59,23:45:59,2885,36,,,,31147.29,0
10660040,23:47:06,23:47:06,7908,37,,,,31536.59,0
10660040,23:47:58,23:47:58,4049,38,,,,32262.53,0
10660040,23:48:14,23:48:14,4050,39,,,,32474.73,0
10660040,23:48:53,23:48:53,4051,40,,,,32934.55,0
10660040,23:49:14,23:49:14,4052,41,,,,33205.07,0
10660040,23:49:43,23:49:43,4053,42,,,,33562.05,0
10660040,23:50:00,23:50:00,4054,43,,,,33771.29,
10660040,23:51:58,23:51:58,4055,44,,,,34043.92,0
10660040,23:53:06,23:53:06,9672,45,,,,34184.4,0
10660040,23:55:00,23:55:00,7499,46,,1,,34455.87,
10660050,22:55:00,22:55:00,9943,1,,,1,0,
10660050,22:57:42,22:57:42,5732,2,,,,1249.09,0
10660050,22:59:05,22:59:05,2127,3,,,,1858.21,0
10660050,23:01:00,23:01:00,2514,4,,,,2859.49,
10660050,23:09:39,23:09:39,160,5,,,,6459.01,0
10660050,23:12:00,23:12:00,10161,6,,,,7389.11,
10660050,23:16:00,23:16:00,9520,7,,,,10572.45,
10660050,23:20:00,23:20:00,3344,8,,,,13107.76,
10660050,23:22:53,23:22:53,657,9,,,,15683.3,0
10660050,23:28:00,23:28:00,658,10,,,,20086.74,
10660050,23:28:14,23:28:14,2870,11,,,,20269.48,0
10660050,23:28:36,23:28:36,2871,12,,,,20570.48,0
10660050,23:29:04,23:29:04,2872,13,,,,20865.11,0
10660050,23:29:18,23:29:18,2873,14,,,,21041.97,0
10660050,23:29:27,23:29:27,6649,15,,,,21173.59,0
10660050,23:29:57,23:29:57,2874,16,,,,21492.72,0
10660050,23:30:21,23:30:21,2875,17,,,,21783.01,0
10660050,23:30:37,23:30:37,2876,18,,,,22003.2,0
10660050,23:31:03,23:31:03,2877,19,,,,22330.42,0
10660050,23:31:21,23:31:21,2878,20,,,,22572.77,0
10660050,23:31:51,23:31:51,2879,21,,,,22952.22,0
10660050,23:32:33,23:32:33,1145,22,,,,23423.83,0
10660050,23:33:00,23:33:00,2880,23,,,,23775.1,
10660050,23:33:42,23:33:42,998,24,,,,24280.07,0
10660050,23:34:25,23:34:25,2842,25,,,,24837.64,0
10660050,23:35:26,23:35:26,10090,26,,,,25431.02,0
10660050,23:36:37,23:36:37,10641,27,,,,26077.63,0
10660050,23:38:12,23:38:12,10643,28,,,,26719.35,0
10660050,23:39:15,23:39:15,10645,29,,,,27121.11,0
10660050,23:40:27,23:40:27,10647,30,,,,27446.23,0
10660050,23:41:00,23:41:00,8602,31,,,,27742.46,
10660050,23:42:11,23:42:11,10396,32,,,,28232.24,0
10660050,23:44:06,23:44:06,10392,33,,,,29352.19,0
10660050,23:44:55,23:44:55,2883,34,,,,30110.58,0
10660050,23:45:48,23:45:48,2884,35,,,,30970.42,0
10660050,23:45:59,23:45:59,2885,36,,,,31147.29,0
10660050,23:47:06,23:47:06,7908,37,,,,31536.59,0
10660050,23:47:58,23:47:58,4049,38,,,,32262.53,0
10660050,23:48:14,23:48:14,4050,39,,,,32474.73,0
10660050,23:48:53,23:48:53,4051,40,,,,32934.55,0
10660050,23:49:14,23:49:14,4052,41,,,,33205.07,0
10660050,23:49:43,23:49:43,4053,42,,,,33562.05,0
10660050,23:50:00,23:50:00,4054,43,,,,33771.29,
10660050,23:51:58,23:51:58,4055,44,,,,34043.92,0
10660050,23:53:06,23:53:06,9672,45,,,,34184.4,0
10660050,23:55:00,23:55:00,7499,46,,1,,34455.87,
10660060,22:55:00,22:55:00,9943,1,,,1,0,
10660060,22:57:42,22:57:42,5732,2,,,,1249.09,0
10660060,22:59:05,22:59:05,2127,3,,,,1858.21,0
10660060,23:01:00,23:01:00,2514,4,,,,2859.49,
10660060,23:09:39,23:09:39,160,5,,,,6459.01,0
10660060,23:12:00,23:12:00,10161,6,,,,7389.11,
10660060,23:16:00,23:16:00,9520,7,,,,10572.45,
10660060,23:20:00,23:20:00,3344,8,,,,13107.76,
10660060,23:22:53,23:22:53,657,9,,,,15683.3,0
10660060,23:28:00,23:28:00,658,10,,,,20086.74,
10660060,23:28:14,23:28:14,2870,11,,,,20269.48,0
10660060,23:28:36,23:28:36,2871,12,,,,20570.48,0
10660060,23:29:04,23:29:04,2872,13,,,,20865.11,0
10660060,23:29:18,23:29:18,2873,14,,,,21041.97,0
10660060,23:29:27,23:29:27,6649,15,,,,21173.59,0
10660060,23:29:57,23:29:57,2874,16,,,,21492.72,0
10660060,23:30:21,23:30:21,2875,17,,,,21783.01,0
10660060,23:30:37,23:30:37,2876,18,,,,22003.2,0
10660060,23:31:03,23:31:03,2877,19,,,,22330.42,0
10660060,23:31:21,23:31:21,2878,20,,,,22572.77,0
10660060,23:31:51,23:31:51,2879,21,,,,22952.22,0
10660060,23:32:33,23:32:33,1145,22,,,,23423.83,0
10660060,23:33:00,23:33:00,2880,23,,,,23775.1,
10660060,23:33:42,23:33:42,998,24,,,,24280.07,0
10660060,23:34:25,23:34:25,2842,25,,,,24837.64,0
10660060,23:35:26,23:35:26,10090,26,,,,25431.02,0
10660060,23:36:37,23:36:37,10641,27,,,,26077.63,0
10660060,23:38:12,23:38:12,10643,28,,,,26719.35,0
10660060,23:39:15,23:39:15,10645,29,,,,27121.11,0
10660060,23:40:27,23:40:27,10647,30,,,,27446.23,0
10660060,23:41:00,23:41:00,8602,31,,,,27742.46,
10660060,23:42:11,23:42:11,10396,32,,,,28232.24,0
10660060,23:44:06,23:44:06,10392,33,,,,29352.19,0
10660060,23:44:55,23:44:55,2883,34,,,,30110.58,0
10660060,23:45:48,23:45:48,2884,35,,,,30970.42,0
10660060,23:45:59,23:45:59,2885,36,,,,31147.29,0
10660060,23:47:06,23:47:06,7908,37,,,,31536.59,0
10660060,23:47:58,23:47:58,4049,38,,,,32262.53,0
10660060,23:48:14,23:48:14,4050,39,,,,32474.73,0
10660060,23:48:53,23:48:53,4051,40,,,,32934.55,0
10660060,23:49:14,23:49:14,4052,41,,,,33205.07,0
10660060,23:49:43,23:49:43,4053,42,,,,33562.05,0
10660060,23:50:00,23:50:00,4054,43,,,,33771.29,
10660060,23:51:58,23:51:58,4055,44,,,,34043.92,0
10660060,23:53:06,23:53:06,9672,45,,,,34184.4,0
10660060,23:55:00,23:55:00,7499,46,,1,,34455.87,
10697070,08:33:00,08:33:00,9943,1,,,1,0,
10697070,08:36:29,08:36:29,5732,2,,,,1248.32,0
10697070,08:38:07,08:38:07,2127,3,,,,1872.48,0
10697070,08:41:00,08:41:00,2514,4,,,,2884.52,
10697070,08:48:58,08:48:58,160,5,,,,6515.5,0
10697070,08:51:00,08:51:00,10161,6,,,,7461.84,
10697070,08:56:00,08:56:00,9520,7,,,,10201.98,
10697070,09:01:00,09:01:00,3344,8,,,,12738.54,
10697070,09:03:57,09:03:57,657,9,,,,15315.52,0
10697070,09:09:00,09:09:00,658,10,,,,19713.75,
10697070,09:09:19,09:09:19,2870,11,,,,19896.49,0
10697070,09:09:49,09:09:49,2871,12,,,,20197.49,0
10697070,09:10:27,09:10:27,2872,13,,,,20492.12,0
10697070,09:10:46,09:10:46,2873,14,,,,20668.98,0
10697070,09:10:59,09:10:59,6649,15,,,,20800.6,0
10697070,09:11:40,09:11:40,2874,16,,,,21119.73,0
10697070,09:12:12,09:12:12,2875,17,,,,21410.02,0
10697070,09:12:34,09:12:34,2876,18,,,,21630.21,0
10697070,09:13:09,09:13:09,2877,19,,,,21957.43,0
10697070,09:13:38,09:13:38,2878,20,,,,22203.03,0
10697070,09:14:24,09:14:24,2879,21,,,,22590.69,0
10697070,09:15:22,09:15:22,1145,22,,,,23083.68,0
10697070,09:16:00,09:16:00,2880,23,,,,23447.73,
10697070,09:16:47,09:16:47,998,24,,,,23962.44,0
10697070,09:17:47,09:17:47,2842,25,,,,24537.33,0
10697070,09:18:50,09:18:50,10090,26,,,,25142.94,0
10697070,09:19:55,09:19:55,10641,27,,,,25793.17,0
10697070,09:21:24,09:21:24,10643,28,,,,26434.89,0
10697070,09:22:22,09:22:22,10645,29,,,,26836.65,0
10697070,09:23:30,09:23:30,10647,30,,,,27161.77,0
10697070,09:24:00,09:24:00,8602,31,,,,27458,
10697070,09:25:35,09:25:35,10396,32,,,,27947.78,0
10697070,09:28:09,09:28:09,10392,33,,,,29067.73,0
10697070,09:29:15,09:29:15,2883,34,,,,29826.14,0
10697070,09:30:26,09:30:26,2884,35,,,,30685.98,0
10697070,09:30:41,09:30:41,2885,36,,,,30862.85,0
10697070,09:32:10,09:32:10,7908,37,,,,31252.15,0
10697070,09:33:18,09:33:18,4049,38,,,,31978.09,0
10697070,09:33:40,09:33:40,4050,39,,,,32190.29,0
10697070,09:34:33,09:34:33,4051,40,,,,32650.11,0
10697070,09:35:00,09:35:00,4052,41,,,,32920.63,0
10697070,09:35:39,09:35:39,4053,42,,,,33277.61,0
10697070,09:36:00,09:36:00,4054,43,,,,33486.76,
10697070,09:36:46,09:36:46,10436,44,,,,33862.55,0
10697070,09:39:00,09:39:00,8628,45,,,,34945.69,
10697070,09:41:11,09:41:11,9673,46,,,,35494.65,0
10697070,09:42:20,09:42:20,4055,47,,,,35776.57,0
10697070,09:42:57,09:42:57,9672,48,,,,35917.05,0
10697070,09:44:00,09:44:00,7499,49,,1,,36188.52,
10754090,21:55:00,21:55:00,9943,1,,,1,0,
10754090,21:56:44,21:56:44,5732,2,,,,1241.13,0
10754090,21:57:23,21:57:23,2127,3,,,,1848.74,0
10754090,21:58:28,21:58:28,3836,4,,,,2509.19,0
10754090,22:04:00,22:04:00,9487,5,,,,6431.73,
10754090,22:09:00,22:09:00,9520,6,,,,9561.41,
10754090,22:13:00,22:13:00,3344,7,,,,12088.83,
10754090,22:15:57,22:15:57,657,8,,,,14661.89,0
10754090,22:21:00,22:21:00,658,9,,,,19065.33,
10754090,22:21:17,22:21:17,2870,10,,,,19248.07,0
10754090,22:21:43,22:21:43,2871,11,,,,19549.07,0
10754090,22:22:16,22:22:16,2872,12,,,,19843.7,0
10754090,22:22:33,22:22:33,2873,13,,,,20020.56,0
10754090,22:22:44,22:22:44,6649,14,,,,20152.18,0
10754090,22:23:21,22:23:21,2874,15,,,,20471.31,0
10754090,22:23:49,22:23:49,2875,16,,,,20761.6,0
10754090,22:24:09,22:24:09,2876,17,,,,20981.79,0
10754090,22:24:39,22:24:39,2877,18,,,,21309.01,0
10754090,22:25:01,22:25:01,2878,19,,,,21551.36,0
10754090,22:25:38,22:25:38,2879,20,,,,21930.81,0
10754090,22:26:28,22:26:28,1145,21,,,,22402.42,0
10754090,22:27:00,22:27:00,2880,22,,,,22753.69,
10754090,22:27:48,22:27:48,998,23,,,,23258.66,0
10754090,22:28:36,22:28:36,2842,24,,,,23816.23,0
10754090,22:29:44,22:29:44,10090,25,,,,24409.61,0
10754090,22:31:04,22:31:04,10641,26,,,,25056.22,0
10754090,22:32:51,22:32:51,10643,27,,,,25697.94,0
10754090,22:34:02,22:34:02,10645,28,,,,26099.7,0
10754090,22:35:23,22:35:23,10647,29,,,,26424.82,0
10754090,22:36:00,22:36:00,8602,30,,,,26721.05,
10754090,22:37:19,22:37:19,10396,31,,,,27210.83,0
10754090,22:39:27,22:39:27,10392,32,,,,28330.78,0
10754090,22:40:21,22:40:21,2883,33,,,,29089.17,0
10754090,22:41:20,22:41:20,2884,34,,,,29949.01,0
10754090,22:41:32,22:41:32,2885,35,,,,30125.88,0
10754090,22:42:47,22:42:47,7908,36,,,,30515.18,0
10754090,22:43:44,22:43:44,4049,37,,,,31241.12,0
10754090,22:44:02,22:44:02,4050,38,,,,31453.32,0
10754090,22:44:46,22:44:46,4051,39,,,,31913.14,0
10754090,22:45:09,22:45:09,4052,40,,,,32183.66,0
10754090,22:45:41,22:45:41,4053,41,,,,32540.64,0
10754090,22:46:00,22:46:00,4054,42,,,,32749.88,
10754090,22:47:58,22:47:58,4055,43,,,,33022.51,0
10754090,22:49:06,22:49:06,9672,44,,,,33162.99,0
10754090,22:51:00,22:51:00,7499,45,,1,,33434.46,
10851010,21:17:00,21:17:00,9943,1,,,1,0,
10851010,21:20:29,21:20:29,5732,2,,,,1248.32,0
10851010,21:22:07,21:22:07,2127,3,,,,1872.48,0
10851010,21:25:00,21:25:00,2514,4,,,,2884.52,
10851010,21:32:10,21:32:10,160,5,,,,6515.5,0
10851010,21:34:00,21:34:00,10161,6,,,,7461.84,
10851010,21:39:00,21:39:00,9520,7,,,,10201.98,
10851010,21:44:00,21:44:00,3344,8,,,,12738.54,
10851010,21:46:57,21:46:57,657,9,,,,15315.52,0
10851010,21:52:00,21:52:00,658,10,,,,19713.75,
10851010,21:52:19,21:52:19,2870,11,,,,19896.49,0
10851010,21:52:49,21:52:49,2871,12,,,,20197.49,0
10851010,21:53:27,21:53:27,2872,13,,,,20492.12,0
10851010,21:53:46,21:53:46,2873,14,,,,20668.98,0
10851010,21:53:59,21:53:59,6649,15,,,,20800.6,0
10851010,21:54:40,21:54:40,2874,16,,,,21119.73,0
10851010,21:55:12,21:55:12,2875,17,,,,21410.02,0
10851010,21:55:34,21:55:34,2876,18,,,,21630.21,0
10851010,21:56:09,21:56:09,2877,19,,,,21957.43,0
10851010,21:56:38,21:56:38,2878,20,,,,22203.03,0
10851010,21:57:24,21:57:24,2879,21,,,,22590.69,0
10851010,21:58:22,21:58:22,1145,22,,,,23083.68,0
10851010,21:59:00,21:59:00,2880,23,,,,23447.73,
10851010,21:59:47,21:59:47,998,24,,,,23962.44,0
10851010,22:00:47,22:00:47,2842,25,,,,24537.33,0
10851010,22:01:50,22:01:50,10090,26,,,,25142.94,0
10851010,22:02:55,22:02:55,10641,27,,,,25793.17,0
10851010,22:04:24,22:04:24,10643,28,,,,26434.89,0
10851010,22:05:22,22:05:22,10645,29,,,,26836.65,0
10851010,22:06:30,22:06:30,10647,30,,,,27161.77,0
10851010,22:07:00,22:07:00,8602,31,,,,27458,
10851010,22:08:35,22:08:35,10396,32,,,,27947.78,0
10851010,22:11:09,22:11:09,10392,33,,,,29067.73,0
10851010,22:12:15,22:12:15,2883,34,,,,29826.14,0
10851010,22:13:26,22:13:26,2884,35,,,,30685.98,0
10851010,22:13:41,22:13:41,2885,36,,,,30862.85,0
10851010,22:15:10,22:15:10,7908,37,,,,31252.15,0
10851010,22:16:18,22:16:18,4049,38,,,,31978.09,0
10851010,22:16:40,22:16:40,4050,39,,,,32190.29,0
10851010,22:17:33,22:17:33,4051,40,,,,32650.11,0
10851010,22:18:00,22:18:00,4052,41,,,,32920.63,0
10851010,22:18:39,22:18:39,4053,42,,,,33277.61,0
10851010,22:19:00,22:19:00,4054,43,,,,33486.76,
10851010,22:19:46,22:19:46,10436,44,,,,33862.55,0
10851010,22:22:00,22:22:00,8628,45,,,,34945.69,
10851010,22:24:11,22:24:11,9673,46,,,,35494.65,0
10851010,22:25:20,22:25:20,4055,47,,,,35776.57,0
10851010,22:25:57,22:25:57,9672,48,,,,35917.05,0
10851010,22:27:00,22:27:00,7499,49,,1,,36188.52,
10851080,21:17:00,21:17:00,9943,1,,,1,0,
10851080,21:20:29,21:20:29,5732,2,,,,1248.32,0
10851080,21:22:07,21:22:07,2127,3,,,,1872.48,0
10851080,21:25:00,21:25:00,2514,4,,,,2884.52,
10851080,21:32:10,21:32:10,160,5,,,,6515.5,0
10851080,21:34:00,21:34:00,10161,6,,,,7461.84,
10851080,21:39:00,21:39:00,9520,7,,,,10201.98,
10851080,21:44:00,21:44:00,3344,8,,,,12738.54,
10851080,21:46:57,21:46:57,657,9,,,,15315.52,0
10851080,21:52:00,21:52:00,658,10,,,,19713.75,
10851080,21:52:19,21:52:19,2870,11,,,,19896.49,0
10851080,21:52:49,21:52:49,2871,12,,,,20197.49,0
10851080,21:53:27,21:53:27,2872,13,,,,20492.12,0
10851080,21:53:46,21:53:46,2873,14,,,,20668.98,0
10851080,21:53:59,21:53:59,6649,15,,,,20800.6,0
10851080,21:54:40,21:54:40,2874,16,,,,21119.73,0
10851080,21:55:12,21:55:12,2875,17,,,,21410.02,0
10851080,21:55:34,21:55:34,2876,18,,,,21630.21,0
10851080,21:56:09,21:56:09,2877,19,,,,21957.43,0
10851080,21:56:38,21:56:38,2878,20,,,,22203.03,0
10851080,21:57:24,21:57:24,2879,21,,,,22590.69,0
10851080,21:58:22,21:58:22,1145,22,,,,23083.68,0
10851080,21:59:00,21:59:00,2880,23,,,,23447.73,
10851080,21:59:47,21:59:47,998,24,,,,23962.44,0
10851080,22:00:47,22:00:47,2842,25,,,,24537.33,0
10851080,22:01:50,22:01:50,10090,26,,,,25142.94,0
10851080,22:02:55,22:02:55,10641,27,,,,25793.17,0
10851080,22:04:24,22:04:24,10643,28,,,,26434.89,0
10851080,22:05:22,22:05:22,10645,29,,,,26836.65,0
10851080,22:06:30,22:06:30,10647,30,,,,27161.77,0
10851080,22:07:00,22:07:00,8602,31,,,,27458,
10851080,22:08:35,22:08:35,10396,32,,,,27947.78,0
10851080,22:11:09,22:11:09,10392,33,,,,29067.73,0
10851080,22:12:15,22:12:15,2883,34,,,,29826.14,0
10851080,22:13:26,22:13:26,2884,35,,,,30685.98,0
10851080,22:13:41,22:13:41,2885,36,,,,30862.85,0
10851080,22:15:10,22:15:10,7908,37,,,,31252.15,0
10851080,22:16:18,22:16:18,4049,38,,,,31978.09,0
10851080,22:16:40,22:16:40,4050,39,,,,32190.29,0
10851080,22:17:33,22:17:33,4051,40,,,,32650.11,0
10851080,22:18:00,22:18:00,4052,41,,,,32920.63,0
10851080,22:18:39,22:18:39,4053,42,,,,33277.61,0
10851080,22:19:00,22:19:00,4054,43,,,,33486.76,
10851080,22:19:46,22:19:46,10436,44,,,,33862.55,0
10851080,22:22:00,22:22:00,8628,45,,,,34945.69,
10851080,22:24:11,22:24:11,9673,46,,,,35494.65,0
10851080,22:25:20,22:25:20,4055,47,,,,35776.57,0
10851080,22:25:57,22:25:57,9672,48,,,,35917.05,0
10851080,22:27:00,22:27:00,7499,49,,1,,36188.52,
11107020,16:21:00,16:21:00,9943,1,,,1,0,
11107020,16:22:44,16:22:44,5732,2,,,,1241.13,0
11107020,16:23:23,16:23:23,2127,3,,,,1848.74,0
11107020,16:24:28,16:24:28,3836,4,,,,2509.19,0
11107020,16:30:00,16:30:00,9487,5,,,,6431.73,
11107020,16:36:00,16:36:00,9520,6,,,,9561.41,
11107020,16:42:00,16:42:00,3344,7,,,,12088.83,
11107020,16:45:19,16:45:19,657,8,,,,14661.89,0
11107020,16:51:00,16:51:00,658,9,,,,19065.33,
11107020,16:51:25,16:51:25,2870,10,,,,19248.07,0
11107020,16:52:05,16:52:05,2871,11,,,,19549.07,0
11107020,16:52:55,16:52:55,2872,12,,,,19843.7,0
11107020,16:53:20,16:53:20,2873,13,,,,20020.56,0
11107020,16:53:37,16:53:37,6649,14,,,,20152.18,0
11107020,16:54:32,16:54:32,2874,15,,,,20471.31,0
11107020,16:55:14,16:55:14,2875,16,,,,20761.6,0
11107020,16:55:43,16:55:43,2876,17,,,,20981.79,0
11107020,16:56:29,16:56:29,2877,18,,,,21309.01,0
11107020,16:57:02,16:57:02,2878,19,,,,21551.36,0
11107020,16:57:57,16:57:57,2879,20,,,,21930.81,0
11107020,16:59:12,16:59:12,1145,21,,,,22402.42,0
11107020,17:00:00,17:00:00,2880,22,,,,22753.69,
11107020,17:00:53,17:00:53,998,23,,,,23258.66,0
11107020,17:01:47,17:01:47,2842,24,,,,23816.23,0
11107020,17:03:02,17:03:02,10090,25,,,,24409.61,0
11107020,17:04:31,17:04:31,10641,26,,,,25056.22,0
11107020,17:06:30,17:06:30,10643,27,,,,25697.94,0
11107020,17:07:49,17:07:49,10645,28,,,,26099.7,0
11107020,17:09:19,17:09:19,10647,29,,,,26424.82,0
11107020,17:10:00,17:10:00,8602,30,,,,26721.05,
11107020,17:12:06,17:12:06,10396,31,,,,27210.83,0
11107020,17:15:31,17:15:31,10392,32,,,,28330.78,0
11107020,17:16:58,17:16:58,2883,33,,,,29089.17,0
11107020,17:18:32,17:18:32,2884,34,,,,29949.01,0
11107020,17:18:52,17:18:52,2885,35,,,,30125.88,0
11107020,17:20:51,17:20:51,7908,36,,,,30515.18,0
11107020,17:22:23,17:22:23,4049,37,,,,31241.12,0
11107020,17:22:52,17:22:52,4050,38,,,,31453.32,0
11107020,17:24:02,17:24:02,4051,39,,,,31913.14,0
11107020,17:24:39,17:24:39,4052,40,,,,32183.66,0
11107020,17:25:30,17:25:30,4053,41,,,,32540.64,0
11107020,17:26:00,17:26:00,4054,42,,,,32749.88,
11107020,17:28:46,17:28:46,4055,43,,,,33022.51,0
11107020,17:30:21,17:30:21,9672,44,,,,33162.99,0
11107020,17:33:00,17:33:00,7499,45,,1,,33434.46,
11107030,16:21:00,16:21:00,9943,1,,,1,0,
11107030,16:22:44,16:22:44,5732,2,,,,1241.13,0
11107030,16:23:23,16:23:23,2127,3,,,,1848.74,0
11107030,16:24:28,16:24:28,3836,4,,,,2509.19,0
11107030,16:30:00,16:30:00,9487,5,,,,6431.73,
11107030,16:36:00,16:36:00,9520,6,,,,9561.41,
11107030,16:42:00,16:42:00,3344,7,,,,12088.83,
11107030,16:45:19,16:45:19,657,8,,,,14661.89,0
11107030,16:51:00,16:51:00,658,9,,,,19065.33,
11107030,16:51:25,16:51:25,2870,10,,,,19248.07,0
11107030,16:52:05,16:52:05,2871,11,,,,19549.07,0
11107030,16:52:55,16:52:55,2872,12,,,,19843.7,0
11107030,16:53:20,16:53:20,2873,13,,,,20020.56,0
11107030,16:53:37,16:53:37,6649,14,,,,20152.18,0
11107030,16:54:32,16:54:32,2874,15,,,,20471.31,0
11107030,16:55:14,16:55:14,2875,16,,,,20761.6,0
11107030,16:55:43,16:55:43,2876,17,,,,20981.79,0
11107030,16:56:29,16:56:29,2877,18,,,,21309.01,0
11107030,16:57:02,16:57:02,2878,19,,,,21551.36,0
11107030,16:57:57,16:57:57,2879,20,,,,21930.81,0
11107030,16:59:12,16:59:12,1145,21,,,,22402.42,0
11107030,17:00:00,17:00:00,2880,22,,,,22753.69,
11107030,17:00:53,17:00:53,998,23,,,,23258.66,0
11107030,17:01:47,17:01:47,2842,24,,,,23816.23,0
11107030,17:03:02,17:03:02,10090,25,,,,24409.61,0
11107030,17:04:31,17:04:31,10641,26,,,,25056.22,0
11107030,17:06:30,17:06:30,10643,27,,,,25697.94,0
11107030,17:07:49,17:07:49,10645,28,,,,26099.7,0
11107030,17:09:19,17:09:19,10647,29,,,,26424.82,0
11107030,17:10:00,17:10:00,8602,30,,,,26721.05,
11107030,17:12:06,17:12:06,10396,31,,,,27210.83,0
11107030,17:15:31,17:15:31,10392,32,,,,28330.78,0
11107030,17:16:58,17:16:58,2883,33,,,,29089.17,0
11107030,17:18:32,17:18:32,2884,34,,,,29949.01,0
11107030,17:18:52,17:18:52,2885,35,,,,30125.88,0
11107030,17:20:51,17:20:51,7908,36,,,,30515.18,0
11107030,17:22:23,17:22:23,4049,37,,,,31241.12,0
11107030,17:22:52,17:22:52,4050,38,,,,31453.32,0
11107030,17:24:02,17:24:02,4051,39,,,,31913.14,0
11107030,17:24:39,17:24:39,4052,40,,,,32183.66,0
11107030,17:25:30,17:25:30,4053,41,,,,32540.64,0
11107030,17:26:00,17:26:00,4054,42,,,,32749.88,
11107030,17:28:46,17:28:46,4055,43,,,,33022.51,0
11107030,17:30:21,17:30:21,9672,44,,,,33162.99,0
11107030,17:33:00,17:33:00,7499,45,,1,,33434.46,
11107040,16:21:00,16:21:00,9943,1,,,1,0,
11107040,16:22:44,16:22:44,5732,2,,,,1241.13,0
11107040,16:23:23,16:23:23,2127,3,,,,1848.74,0
11107040,16:24:28,16:24:28,3836,4,,,,2509.19,0
11107040,16:30:00,16:30:00,9487,5,,,,6431.73,
11107040,16:36:00,16:36:00,9520,6,,,,9561.41,
11107040,16:42:00,16:42:00,3344,7,,,,12088.83,
11107040,16:45:19,16:45:19,657,8,,,,14661.89,0
11107040,16:51:00,16:51:00,658,9,,,,19065.33,
11107040,16:51:25,16:51:25,2870,10,,,,19248.07,0
11107040,16:52:05,16:52:05,2871,11,,,,19549.07,0
11107040,16:52:55,16:52:55,2872,12,,,,19843.7,0
11107040,16:53:20,16:53:20,2873,13,,,,20020.56,0
11107040,16:53:37,16:53:37,6649,14,,,,20152.18,0
11107040,16:54:32,16:54:32,2874,15,,,,20471.31,0
11107040,16:55:14,16:55:14,2875,16,,,,20761.6,0
11107040,16:55:43,16:55:43,2876,17,,,,20981.79,0
11107040,16:56:29,16:56:29,2877,18,,,,21309.01,0
11107040,16:57:02,16:57:02,2878,19,,,,21551.36,0
11107040,16:57:57,16:57:57,2879,20,,,,21930.81,0
11107040,16:59:12,16:59:12,1145,21,,,,22402.42,0
11107040,17:00:00,17:00:00,2880,22,,,,22753.69,
11107040,17:00:53,17:00:53,998,23,,,,23258.66,0
11107040,17:01:47,17:01:47,2842,24,,,,23816.23,0
11107040,17:03:02,17:03:02,10090,25,,,,24409.61,0
11107040,17:04:31,17:04:31,10641,26,,,,25056.22,0
11107040,17:06:30,17:06:30,10643,27,,,,25697.94,0
11107040,17:07:49,17:07:49,10645,28,,,,26099.7,0
11107040,17:09:19,17:09:19,10647,29,,,,26424.82,0
11107040,17:10:00,17:10:00,8602,30,,,,26721.05,
11107040,17:12:06,17:12:06,10396,31,,,,27210.83,0
11107040,17:15:31,17:15:31,10392,32,,,,28330.78,0
11107040,17:16:58,17:16:58,2883,33,,,,29089.17,0
11107040,17:18:32,17:18:32,2884,34,,,,29949.01,0
11107040,17:18:52,17:18:52,2885,35,,,,30125.88,0
11107040,17:20:51,17:20:51,7908,36,,,,30515.18,0
11107040,17:22:23,17:22:23,4049,37,,,,31241.12,0
11107040,17:22:52,17:22:52,4050,38,,,,31453.32,0
11107040,17:24:02,17:24:02,4051,39,,,,31913.14,0
11107040,17:24:39,17:24:39,4052,40,,,,32183.66,0
11107040,17:25:30,17:25:30,4053,41,,,,32540.64,0
11107040,17:26:00,17:26:00,4054,42,,,,32749.88,
11107040,17:28:46,17:28:46,4055,43,,,,33022.51,0
11107040,17:30:21,17:30:21,9672,44,,,,33162.99,0
11107040,17:33:00,17:33:00,7499,45,,1,,33434.46,
11107050,16:21:00,16:21:00,9943,1,,,1,0,
11107050,16:22:44,16:22:44,5732,2,,,,1241.13,0
11107050,16:23:23,16:23:23,2127,3,,,,1848.74,0
11107050,16:24:28,16:24:28,3836,4,,,,2509.19,0
11107050,16:30:00,16:30:00,9487,5,,,,6431.73,
11107050,16:36:00,16:36:00,9520,6,,,,9561.41,
11107050,16:42:00,16:42:00,3344,7,,,,12088.83,
11107050,16:45:19,16:45:19,657,8,,,,14661.89,0
11107050,16:51:00,16:51:00,658,9,,,,19065.33,
11107050,16:51:25,16:51:25,2870,10,,,,19248.07,0
11107050,16:52:05,16:52:05,2871,11,,,,19549.07,0
11107050,16:52:55,16:52:55,2872,12,,,,19843.7,0
11107050,16:53:20,16:53:20,2873,13,,,,20020.56,0
11107050,16:53:37,16:53:37,6649,14,,,,20152.18,0
11107050,16:54:32,16:54:32,2874,15,,,,20471.31,0
11107050,16:55:14,16:55:14,2875,16,,,,20761.6,0
11107050,16:55:43,16:55:43,2876,17,,,,20981.79,0
11107050,16:56:29,16:56:29,2877,18,,,,21309.01,0
11107050,16:57:02,16:57:02,2878,19,,,,21551.36,0
11107050,16:57:57,16:57:57,2879,20,,,,21930.81,0
11107050,16:59:12,16:59:12,1145,21,,,,22402.42,0
11107050,17:00:00,17:00:00,2880,22,,,,22753.69,
11107050,17:00:53,17:00:53,998,23,,,,23258.66,0
11107050,17:01:47,17:01:47,2842,24,,,,23816.23,0
11107050,17:03:02,17:03:02,10090,25,,,,24409.61,0
11107050,17:04:31,17:04:31,10641,26,,,,25056.22,0
11107050,17:06:30,17:06:30,10643,27,,,,25697.94,0
11107050,17:07:49,17:07:49,10645,28,,,,26099.7,0
11107050,17:09:19,17:09:19,10647,29,,,,26424.82,0
11107050,17:10:00,17:10:00,8602,30,,,,26721.05,
11107050,17:12:06,17:12:06,10396,31,,,,27210.83,0
11107050,17:15:31,17:15:31,10392,32,,,,28330.78,0
11107050,17:16:58,17:16:58,2883,33,,,,29089.17,0
11107050,17:18:32,17:18:32,2884,34,,,,29949.01,0
11107050,17:18:52,17:18:52,2885,35,,,,30125.88,0
11107050,17:20:51,17:20:51,7908,36,,,,30515.18,0
11107050,17:22:23,17:22:23,4049,37,,,,31241.12,0
11107050,17:22:52,17:22:52,4050,38,,,,31453.32,0
11107050,17:24:02,17:24:02,4051,39,,,,31913.14,0
11107050,17:24:39,17:24:39,4052,40,,,,32183.66,0
11107050,17:25:30,17:25:30,4053,41,,,,32540.64,0
11107050,17:26:00,17:26:00,4054,42,,,,32749.88,
11107050,17:28:46,17:28:46,4055,43,,,,33022.51,0
11107050,17:30:21,17:30:21,9672,44,,,,33162.99,0
11107050,17:33:00,17:33:00,7499,45,,1,,33434.46,
11107060,16:21:00,16:21:00,9943,1,,,1,0,
11107060,16:22:44,16:22:44,5732,2,,,,1241.13,0
11107060,16:23:23,16:23:23,2127,3,,,,1848.74,0
11107060,16:24:28,16:24:28,3836,4,,,,2509.19,0
11107060,16:30:00,16:30:00,9487,5,,,,6431.73,
11107060,16:36:00,16:36:00,9520,6,,,,9561.41,
11107060,16:42:00,16:42:00,3344,7,,,,12088.83,
11107060,16:45:19,16:45:19,657,8,,,,14661.89,0
11107060,16:51:00,16:51:00,658,9,,,,19065.33,
11107060,16:51:25,16:51:25,2870,10,,,,19248.07,0
11107060,16:52:05,16:52:05,2871,11,,,,19549.07,0
11107060,16:52:55,16:52:55,2872,12,,,,19843.7,0
11107060,16:53:20,16:53:20,2873,13,,,,20020.56,0
11107060,16:53:37,16:53:37,6649,14,,,,20152.18,0
11107060,16:54:32,16:54:32,2874,15,,,,20471.31,0
11107060,16:55:14,16:55:14,2875,16,,,,20761.6,0
11107060,16:55:43,16:55:43,2876,17,,,,20981.79,0
11107060,16:56:29,16:56:29,2877,18,,,,21309.01,0
11107060,16:57:02,16:57:02,2878,19,,,,21551.36,0
11107060,16:57:57,16:57:57,2879,20,,,,21930.81,0
11107060,16:59:12,16:59:12,1145,21,,,,22402.42,0
11107060,17:00:00,17:00:00,2880,22,,,,22753.69,
11107060,17:00:53,17:00:53,998,23,,,,23258.66,0
11107060,17:01:47,17:01:47,2842,24,,,,23816.23,0
11107060,17:03:02,17:03:02,10090,25,,,,24409.61,0
11107060,17:04:31,17:04:31,10641,26,,,,25056.22,0
11107060,17:06:30,17:06:30,10643,27,,,,25697.94,0
11107060,17:07:49,17:07:49,10645,28,,,,26099.7,0
11107060,17:09:19,17:09:19,10647,29,,,,26424.82,0
11107060,17:10:00,17:10:00,8602,30,,,,26721.05,
11107060,17:12:06,17:12:06,10396,31,,,,27210.83,0
11107060,17:15:31,17:15:31,10392,32,,,,28330.78,0
11107060,17:16:58,17:16:58,2883,33,,,,29089.17,0
11107060,17:18:32,17:18:32,2884,34,,,,29949.01,0
11107060,17:18:52,17:18:52,2885,35,,,,30125.88,0
11107060,17:20:51,17:20:51,7908,36,,,,30515.18,0
11107060,17:22:23,17:22:23,4049,37,,,,31241.12,0
11107060,17:22:52,17:22:52,4050,38,,,,31453.32,0
11107060,17:24:02,17:24:02,4051,39,,,,31913.14,0
11107060,17:24:39,17:24:39,4052,40,,,,32183.66,0
11107060,17:25:30,17:25:30,4053,41,,,,32540.64,0
11107060,17:26:00,17:26:00,4054,42,,,,32749.88,
11107060,17:28:46,17:28:46,4055,43,,,,33022.51,0
11107060,17:30:21,17:30:21,9672,44,,,,33162.99,0
11107060,17:33:00,17:33:00,7499,45,,1,,33434.46,
11309090,08:58:00,08:58:00,9943,1,,,1,0,
11309090,08:59:44,08:59:44,5732,2,,,,1241.13,0
11309090,09:00:23,09:00:23,2127,3,,,,1848.74,0
11309090,09:01:28,09:01:28,3836,4,,,,2509.19,0
11309090,09:07:00,09:07:00,9487,5,,,,6431.73,
11309090,09:12:00,09:12:00,9520,6,,,,9561.41,
11309090,09:17:00,09:17:00,3344,7,,,,12088.83,
11309090,09:20:19,09:20:19,657,8,,,,14661.89,0
11309090,09:26:00,09:26:00,658,9,,,,19065.35,
11309090,09:26:23,09:26:23,2870,10,,,,19248.09,0
11309090,09:26:57,09:26:57,2871,11,,,,19549.06,0
11309090,09:27:42,09:27:42,2872,12,,,,19843.69,0
11309090,09:28:05,09:28:05,2873,13,,,,20020.55,0
11309090,09:28:20,09:28:20,6649,14,,,,20152.17,0
11309090,09:29:10,09:29:10,2874,15,,,,20471.3,0
11309090,09:29:48,09:29:48,2875,16,,,,20761.59,0
11309090,09:30:13,09:30:13,2876,17,,,,20981.55,0
11309090,09:30:49,09:30:49,2877,18,,,,21309.51,0
11309090,09:31:19,09:31:19,2878,19,,,,21551.86,0
11309090,09:32:09,09:32:09,2879,20,,,,21931.31,0
11309090,09:33:16,09:33:16,1145,21,,,,22402.92,0
11309090,09:34:00,09:34:00,2880,22,,,,22754.19,
11309090,09:34:48,09:34:48,998,23,,,,23259.16,0
11309090,09:35:37,09:35:37,2842,24,,,,23816.73,0
11309090,09:36:46,09:36:46,10090,25,,,,24410.11,0
11309090,09:38:05,09:38:05,10641,26,,,,25044.54,0
11309090,09:39:50,09:39:50,10643,27,,,,25684.22,0
11309090,09:41:02,09:41:02,10645,28,,,,26087.9,0
11309090,09:42:24,09:42:24,10647,29,,,,26413.02,0
11309090,09:43:00,09:43:00,8602,30,,,,26709.28,
11309090,09:44:09,09:44:09,10396,31,,,,27199.06,0
11309090,09:46:03,09:46:03,10392,32,,,,28315.62,0
11309090,09:46:48,09:46:48,2883,33,,,,29074.58,0
11309090,09:47:42,09:47:42,2884,34,,,,29934.46,0
11309090,09:47:53,09:47:53,2885,35,,,,30111.33,0
11309090,09:48:57,09:48:57,7908,36,,,,30500.37,0
11309090,09:49:27,09:49:27,8626,37,,,,30916.79,0
11309090,09:49:59,09:49:59,9676,38,,,,31435.21,0
11309090,09:50:30,09:50:30,8630,39,,,,31960.47,0
11309090,09:51:00,09:51:00,8628,40,,,,32462.07,
11309090,09:52:12,09:52:12,9673,41,,,,33005.9,0
11309090,09:52:56,09:52:56,4055,42,,,,33300.15,0
11309090,09:53:18,09:53:18,9672,43,,,,33440.62,0
11309090,09:54:00,09:54:00,7499,44,,1,,33712.07,
11480070,16:32:00,16:32:00,9943,1,,,1,0,
11480070,16:35:29,16:35:29,5732,2,,,,1248.32,0
11480070,16:37:07,16:37:07,2127,3,,,,1872.48,0
11480070,16:40:00,16:40:00,2514,4,,,,2884.52,
11480070,16:47:58,16:47:58,160,5,,,,6515.5,0
11480070,16:50:00,16:50:00,10161,6,,,,7461.84,
11480070,16:55:00,16:55:00,9520,7,,,,10201.98,
11480070,17:00:00,17:00:00,3344,8,,,,12738.54,
11480070,17:02:57,17:02:57,657,9,,,,15315.52,0
11480070,17:08:00,17:08:00,658,10,,,,19713.75,
11480070,17:08:22,17:08:22,2870,11,,,,19896.49,0
11480070,17:08:57,17:08:57,2871,12,,,,20197.49,0
11480070,17:09:39,17:09:39,2872,13,,,,20492.12,0
11480070,17:10:01,17:10:01,2873,14,,,,20668.98,0
11480070,17:10:16,17:10:16,6649,15,,,,20800.6,0
11480070,17:11:03,17:11:03,2874,16,,,,21119.73,0
11480070,17:11:40,17:11:40,2875,17,,,,21410.02,0
11480070,17:12:05,17:12:05,2876,18,,,,21630.21,0
11480070,17:12:45,17:12:45,2877,19,,,,21957.43,0
11480070,17:13:18,17:13:18,2878,20,,,,22203.03,0
11480070,17:14:10,17:14:10,2879,21,,,,22590.69,0
11480070,17:15:17,17:15:17,1145,22,,,,23083.68,0
11480070,17:16:00,17:16:00,2880,23,,,,23447.73,
11480070,17:16:47,17:16:47,998,24,,,,23962.44,0
11480070,17:17:47,17:17:47,2842,25,,,,24537.33,0
11480070,17:18:50,17:18:50,10090,26,,,,25142.94,0
11480070,17:19:55,17:19:55,10641,27,,,,25793.17,0
11480070,17:21:24,17:21:24,10643,28,,,,26434.89,0
11480070,17:22:22,17:22:22,10645,29,,,,26836.65,0
11480070,17:23:30,17:23:30,10647,30,,,,27161.77,0
11480070,17:24:00,17:24:00,8602,31,,,,27458,
11480070,17:25:42,17:25:42,10396,32,,,,27947.78,0
11480070,17:28:30,17:28:30,10392,33,,,,29067.73,0
11480070,17:29:41,17:29:41,2883,34,,,,29826.14,0
11480070,17:30:58,17:30:58,2884,35,,,,30685.98,0
11480070,17:31:14,17:31:14,2885,36,,,,30862.85,0
11480070,17:32:51,17:32:51,7908,37,,,,31252.15,0
11480070,17:34:05,17:34:05,4049,38,,,,31978.09,0
11480070,17:34:29,17:34:29,4050,39,,,,32190.29,0
11480070,17:35:25,17:35:25,4051,40,,,,32650.11,0
11480070,17:35:55,17:35:55,4052,41,,,,32920.63,0
11480070,17:36:37,17:36:37,4053,42,,,,33277.61,0
11480070,17:37:00,17:37:00,4054,43,,,,33486.76,
11480070,17:37:46,17:37:46,10436,44,,,,33862.55,0
11480070,17:40:00,17:40:00,8628,45,,,,34945.69,
11480070,17:42:11,17:42:11,9673,46,,,,35494.65,0
11480070,17:43:20,17:43:20,4055,47,,,,35776.57,0
11480070,17:43:57,17:43:57,9672,48,,,,35917.05,0
11480070,17:45:00,17:45:00,7499,49,,1,,36188.52,
11493010,12:17:00,12:17:00,9943,1,,,1,0,
11493010,12:20:29,12:20:29,5732,2,,,,1248.32,0
11493010,12:22:07,12:22:07,2127,3,,,,1872.48,0
11493010,12:25:00,12:25:00,2514,4,,,,2884.52,
11493010,12:32:58,12:32:58,160,5,,,,6515.5,0
11493010,12:35:00,12:35:00,10161,6,,,,7461.84,
11493010,12:40:00,12:40:00,9520,7,,,,10201.98,
11493010,12:45:00,12:45:00,3344,8,,,,12738.54,
11493010,12:47:57,12:47:57,657,9,,,,15315.52,0
11493010,12:53:00,12:53:00,658,10,,,,19713.75,
11493010,12:53:22,12:53:22,2870,11,,,,19896.49,0
11493010,12:53:57,12:53:57,2871,12,,,,20197.49,0
11493010,12:54:39,12:54:39,2872,13,,,,20492.12,0
11493010,12:55:01,12:55:01,2873,14,,,,20668.98,0
11493010,12:55:16,12:55:16,6649,15,,,,20800.6,0
11493010,12:56:03,12:56:03,2874,16,,,,21119.73,0
11493010,12:56:40,12:56:40,2875,17,,,,21410.02,0
11493010,12:57:05,12:57:05,2876,18,,,,21630.21,0
11493010,12:57:45,12:57:45,2877,19,,,,21957.43,0
11493010,12:58:18,12:58:18,2878,20,,,,22203.03,0
11493010,12:59:10,12:59:10,2879,21,,,,22590.69,0
11493010,13:00:17,13:00:17,1145,22,,,,23083.68,0
11493010,13:01:00,13:01:00,2880,23,,,,23447.73,
11493010,13:01:47,13:01:47,998,24,,,,23962.44,0
11493010,13:02:47,13:02:47,2842,25,,,,24537.33,0
11493010,13:03:50,13:03:50,10090,26,,,,25142.94,0
11493010,13:04:55,13:04:55,10641,27,,,,25793.17,0
11493010,13:06:24,13:06:24,10643,28,,,,26434.89,0
11493010,13:07:22,13:07:22,10645,29,,,,26836.65,0
11493010,13:08:30,13:08:30,10647,30,,,,27161.77,0
11493010,13:09:00,13:09:00,8602,31,,,,27458,
11493010,13:10:42,13:10:42,10396,32,,,,27947.78,0
11493010,13:13:30,13:13:30,10392,33,,,,29067.73,0
11493010,13:14:41,13:14:41,2883,34,,,,29826.14,0
11493010,13:15:58,13:15:58,2884,35,,,,30685.98,0
11493010,13:16:14,13:16:14,2885,36,,,,30862.85,0
11493010,13:17:51,13:17:51,7908,37,,,,31252.15,0
11493010,13:19:05,13:19:05,4049,38,,,,31978.09,0
11493010,13:19:29,13:19:29,4050,39,,,,32190.29,0
11493010,13:20:25,13:20:25,4051,40,,,,32650.11,0
11493010,13:20:55,13:20:55,4052,41,,,,32920.63,0
11493010,13:21:37,13:21:37,4053,42,,,,33277.61,0
11493010,13:22:00,13:22:00,4054,43,,,,33486.76,
11493010,13:22:46,13:22:46,10436,44,,,,33862.55,0
11493010,13:25:00,13:25:00,8628,45,,,,34945.69,
11493010,13:27:11,13:27:11,9673,46,,,,35494.65,0
11493010,13:28:20,13:28:20,4055,47,,,,35776.57,0
11493010,13:28:57,13:28:57,9672,48,,,,35917.05,0
11493010,13:30:00,13:30:00,7499,49,,1,,36188.52,
11493080,12:17:00,12:17:00,9943,1,,,1,0,
11493080,12:20:29,12:20:29,5732,2,,,,1248.32,0
11493080,12:22:07,12:22:07,2127,3,,,,1872.48,0
11493080,12:25:00,12:25:00,2514,4,,,,2884.52,
11493080,12:32:58,12:32:58,160,5,,,,6515.5,0
11493080,12:35:00,12:35:00,10161,6,,,,7461.84,
11493080,12:40:00,12:40:00,9520,7,,,,10201.98,
11493080,12:45:00,12:45:00,3344,8,,,,12738.54,
11493080,12:47:57,12:47:57,657,9,,,,15315.52,0
11493080,12:53:00,12:53:00,658,10,,,,19713.75,
11493080,12:53:22,12:53:22,2870,11,,,,19896.49,0
11493080,12:53:57,12:53:57,2871,12,,,,20197.49,0
11493080,12:54:39,12:54:39,2872,13,,,,20492.12,0
11493080,12:55:01,12:55:01,2873,14,,,,20668.98,0
11493080,12:55:16,12:55:16,6649,15,,,,20800.6,0
11493080,12:56:03,12:56:03,2874,16,,,,21119.73,0
11493080,12:56:40,12:56:40,2875,17,,,,21410.02,0
11493080,12:57:05,12:57:05,2876,18,,,,21630.21,0
11493080,12:57:45,12:57:45,2877,19,,,,21957.43,0
11493080,12:58:18,12:58:18,2878,20,,,,22203.03,0
11493080,12:59:10,12:59:10,2879,21,,,,22590.69,0
11493080,13:00:17,13:00:17,1145,22,,,,23083.68,0
11493080,13:01:00,13:01:00,2880,23,,,,23447.73,
11493080,13:01:47,13:01:47,998,24,,,,23962.44,0
11493080,13:02:47,13:02:47,2842,25,,,,24537.33,0
11493080,13:03:50,13:03:50,10090,26,,,,25142.94,0
11493080,13:04:55,13:04:55,10641,27,,,,25793.17,0
11493080,13:06:24,13:06:24,10643,28,,,,26434.89,0
11493080,13:07:22,13:07:22,10645,29,,,,26836.65,0
11493080,13:08:30,13:08:30,10647,30,,,,27161.77,0
11493080,13:09:00,13:09:00,8602,31,,,,27458,
11493080,13:10:42,13:10:42,10396,32,,,,27947.78,0
11493080,13:13:30,13:13:30,10392,33,,,,29067.73,0
11493080,13:14:41,13:14:41,2883,34,,,,29826.14,0
11493080,13:15:58,13:15:58,2884,35,,,,30685.98,0
11493080,13:16:14,13:16:14,2885,36,,,,30862.85,0
11493080,13:17:51,13:17:51,7908,37,,,,31252.15,0
11493080,13:19:05,13:19:05,4049,38,,,,31978.09,0
11493080,13:19:29,13:19:29,4050,39,,,,32190.29,0
11493080,13:20:25,13:20:25,4051,40,,,,32650.11,0
11493080,13:20:55,13:20:55,4052,41,,,,32920.63,0
11493080,13:21:37,13:21:37,4053,42,,,,33277.61,0
11493080,13:22:00,13:22:00,4054,43,,,,33486.76,
11493080,13:22:46,13:22:46,10436,44,,,,33862.55,0
11493080,13:25:00,13:25:00,8628,45,,,,34945.69,
11493080,13:27:11,13:27:11,9673,46,,,,35494.65,0
11493080,13:28:20,13:28:20,4055,47,,,,35776.57,0
11493080,13:28:57,13:28:57,9672,48,,,,35917.05,0
11493080,13:30:00,13:30:00,7499,49,,1,,36188.52,
11735070,09:03:00,09:03:00,9943,1,,,1,0,
11735070,09:06:29,09:06:29,5732,2,,,,1248.32,0
11735070,09:08:07,09:08:07,2127,3,,,,1872.48,0
11735070,09:11:00,09:11:00,2514,4,,,,2884.52,
11735070,09:18:58,09:18:58,160,5,,,,6515.5,0
11735070,09:21:00,09:21:00,10161,6,,,,7461.84,
11735070,09:26:00,09:26:00,9520,7,,,,10201.98,
11735070,09:31:00,09:31:00,3344,8,,,,12738.54,
11735070,09:33:57,09:33:57,657,9,,,,15315.52,0
11735070,09:39:00,09:39:00,658,10,,,,19713.75,
11735070,09:39:19,09:39:19,2870,11,,,,19896.49,0
11735070,09:39:49,09:39:49,2871,12,,,,20197.49,0
11735070,09:40:27,09:40:27,2872,13,,,,20492.12,0
11735070,09:40:46,09:40:46,2873,14,,,,20668.98,0
11735070,09:40:59,09:40:59,6649,15,,,,20800.6,0
11735070,09:41:40,09:41:40,2874,16,,,,21119.73,0
11735070,09:42:12,09:42:12,2875,17,,,,21410.02,0
11735070,09:42:34,09:42:34,2876,18,,,,21630.21,0
11735070,09:43:09,09:43:09,2877,19,,,,21957.43,0
11735070,09:43:38,09:43:38,2878,20,,,,22203.03,0
11735070,09:44:24,09:44:24,2879,21,,,,22590.69,0
11735070,09:45:22,09:45:22,1145,22,,,,23083.68,0
11735070,09:46:00,09:46:00,2880,23,,,,23447.73,
11735070,09:46:47,09:46:47,998,24,,,,23962.44,0
11735070,09:47:47,09:47:47,2842,25,,,,24537.33,0
11735070,09:48:50,09:48:50,10090,26,,,,25142.94,0
11735070,09:49:55,09:49:55,10641,27,,,,25793.17,0
11735070,09:51:24,09:51:24,10643,28,,,,26434.89,0
11735070,09:52:22,09:52:22,10645,29,,,,26836.65,0
11735070,09:53:30,09:53:30,10647,30,,,,27161.77,0
11735070,09:54:00,09:54:00,8602,31,,,,27458,
11735070,09:55:35,09:55:35,10396,32,,,,27947.78,0
11735070,09:58:09,09:58:09,10392,33,,,,29067.73,0
11735070,09:59:15,09:59:15,2883,34,,,,29826.14,0
11735070,10:00:26,10:00:26,2884,35,,,,30685.98,0
11735070,10:00:41,10:00:41,2885,36,,,,30862.85,0
11735070,10:02:10,10:02:10,7908,37,,,,31252.15,0
11735070,10:03:18,10:03:18,4049,38,,,,31978.09,0
11735070,10:03:40,10:03:40,4050,39,,,,32190.29,0
11735070,10:04:33,10:04:33,4051,40,,,,32650.11,0
11735070,10:05:00,10:05:00,4052,41,,,,32920.63,0
11735070,10:05:39,10:05:39,4053,42,,,,33277.61,0
11735070,10:06:00,10:06:00,4054,43,,,,33486.76,
11735070,10:06:46,10:06:46,10436,44,,,,33862.55,0
11735070,10:09:00,10:09:00,8628,45,,,,34945.69,
11735070,10:11:11,10:11:11,9673,46,,,,35494.65,0
11735070,10:12:20,10:12:20,4055,47,,,,35776.57,0
11735070,10:12:57,10:12:57,9672,48,,,,35917.05,0
11735070,10:14:00,10:14:00,7499,49,,1,,36188.52,
11929010,20:47:00,20:47:00,9943,1,,,1,0,
11929010,20:50:29,20:50:29,5732,2,,,,1248.32,0
11929010,20:52:07,20:52:07,2127,3,,,,1872.48,0
11929010,20:55:00,20:55:00,2514,4,,,,2884.52,
11929010,21:02:10,21:02:10,160,5,,,,6515.5,0
11929010,21:04:00,21:04:00,10161,6,,,,7461.84,
11929010,21:09:00,21:09:00,9520,7,,,,10201.98,
11929010,21:14:00,21:14:00,3344,8,,,,12738.54,
11929010,21:16:57,21:16:57,657,9,,,,15315.52,0
11929010,21:22:00,21:22:00,658,10,,,,19713.75,
11929010,21:22:19,21:22:19,2870,11,,,,19896.49,0
11929010,21:22:49,21:22:49,2871,12,,,,20197.49,0
11929010,21:23:27,21:23:27,2872,13,,,,20492.12,0
11929010,21:23:46,21:23:46,2873,14,,,,20668.98,0
11929010,21:23:59,21:23:59,6649,15,,,,20800.6,0
11929010,21:24:40,21:24:40,2874,16,,,,21119.73,0
11929010,21:25:12,21:25:12,2875,17,,,,21410.02,0
11929010,21:25:34,21:25:34,2876,18,,,,21630.21,0
11929010,21:26:09,21:26:09,2877,19,,,,21957.43,0
11929010,21:26:38,21:26:38,2878,20,,,,22203.03,0
11929010,21:27:24,21:27:24,2879,21,,,,22590.69,0
11929010,21:28:22,21:28:22,1145,22,,,,23083.68,0
11929010,21:29:00,21:29:00,2880,23,,,,23447.73,
11929010,21:29:47,21:29:47,998,24,,,,23962.44,0
11929010,21:30:47,21:30:47,2842,25,,,,24537.33,0
11929010,21:31:50,21:31:50,10090,26,,,,25142.94,0
11929010,21:32:55,21:32:55,10641,27,,,,25793.17,0
11929010,21:34:24,21:34:24,10643,28,,,,26434.89,0
11929010,21:35:22,21:35:22,10645,29,,,,26836.65,0
11929010,21:36:30,21:36:30,10647,30,,,,27161.77,0
11929010,21:37:00,21:37:00,8602,31,,,,27458,
11929010,21:38:35,21:38:35,10396,32,,,,27947.78,0
11929010,21:41:09,21:41:09,10392,33,,,,29067.73,0
11929010,21:42:15,21:42:15,2883,34,,,,29826.14,0
11929010,21:43:26,21:43:26,2884,35,,,,30685.98,0
11929010,21:43:41,21:43:41,2885,36,,,,30862.85,0
11929010,21:45:10,21:45:10,7908,37,,,,31252.15,0
11929010,21:46:18,21:46:18,4049,38,,,,31978.09,0
11929010,21:46:40,21:46:40,4050,39,,,,32190.29,0
11929010,21:47:33,21:47:33,4051,40,,,,32650.11,0
11929010,21:48:00,21:48:00,4052,41,,,,32920.63,0
11929010,21:48:39,21:48:39,4053,42,,,,33277.61,0
11929010,21:49:00,21:49:00,4054,43,,,,33486.76,
11929010,21:49:46,21:49:46,10436,44,,,,33862.55,0
11929010,21:52:00,21:52:00,8628,45,,,,34945.69,
11929010,21:54:11,21:54:11,9673,46,,,,35494.65,0
11929010,21:55:20,21:55:20,4055,47,,,,35776.57,0
11929010,21:55:57,21:55:57,9672,48,,,,35917.05,0
11929010,21:57:00,21:57:00,7499,49,,1,,36188.52,
11929080,20:47:00,20:47:00,9943,1,,,1,0,
11929080,20:50:29,20:50:29,5732,2,,,,1248.32,0
11929080,20:52:07,20:52:07,2127,3,,,,1872.48,0
11929080,20:55:00,20:55:00,2514,4,,,,2884.52,
11929080,21:02:10,21:02:10,160,5,,,,6515.5,0
11929080,21:04:00,21:04:00,10161,6,,,,7461.84,
11929080,21:09:00,21:09:00,9520,7,,,,10201.98,
11929080,21:14:00,21:14:00,3344,8,,,,12738.54,
11929080,21:16:57,21:16:57,657,9,,,,15315.52,0
11929080,21:22:00,21:22:00,658,10,,,,19713.75,
11929080,21:22:19,21:22:19,2870,11,,,,19896.49,0
11929080,21:22:49,21:22:49,2871,12,,,,20197.49,0
11929080,21:23:27,21:23:27,2872,13,,,,20492.12,0
11929080,21:23:46,21:23:46,2873,14,,,,20668.98,0
11929080,21:23:59,21:23:59,6649,15,,,,20800.6,0
11929080,21:24:40,21:24:40,2874,16,,,,21119.73,0
11929080,21:25:12,21:25:12,2875,17,,,,21410.02,0
11929080,21:25:34,21:25:34,2876,18,,,,21630.21,0
11929080,21:26:09,21:26:09,2877,19,,,,21957.43,0
11929080,21:26:38,21:26:38,2878,20,,,,22203.03,0
11929080,21:27:24,21:27:24,2879,21,,,,22590.69,0
11929080,21:28:22,21:28:22,1145,22,,,,23083.68,0
11929080,21:29:00,21:29:00,2880,23,,,,23447.73,
11929080,21:29:47,21:29:47,998,24,,,,23962.44,0
11929080,21:30:47,21:30:47,2842,25,,,,24537.33,0
11929080,21:31:50,21:31:50,10090,26,,,,25142.94,0
11929080,21:32:55,21:32:55,10641,27,,,,25793.17,0
11929080,21:34:24,21:34:24,10643,28,,,,26434.89,0
11929080,21:35:22,21:35:22,10645,29,,,,26836.65,0
11929080,21:36:30,21:36:30,10647,30,,,,27161.77,0
11929080,21:37:00,21:37:00,8602,31,,,,27458,
11929080,21:38:35,21:38:35,10396,32,,,,27947.78,0
11929080,21:41:09,21:41:09,10392,33,,,,29067.73,0
11929080,21:42:15,21:42:15,2883,34,,,,29826.14,0
11929080,21:43:26,21:43:26,2884,35,,,,30685.98,0
11929080,21:43:41,21:43:41,2885,36,,,,30862.85,0
11929080,21:45:10,21:45:10,7908,37,,,,31252.15,0
11929080,21:46:18,21:46:18,4049,38,,,,31978.09,0
11929080,21:46:40,21:46:40,4050,39,,,,32190.29,0
11929080,21:47:33,21:47:33,4051,40,,,,32650.11,0
11929080,21:48:00,21:48:00,4052,41,,,,32920.63,0
11929080,21:48:39,21:48:39,4053,42,,,,33277.61,0
11929080,21:49:00,21:49:00,4054,43,,,,33486.76,
11929080,21:49:46,21:49:46,10436,44,,,,33862.55,0
11929080,21:52:00,21:52:00,8628,45,,,,34945.69,
11929080,21:54:11,21:54:11,9673,46,,,,35494.65,0
11929080,21:55:20,21:55:20,4055,47,,,,35776.57,0
11929080,21:55:57,21:55:57,9672,48,,,,35917.05,0
11929080,21:57:00,21:57:00,7499,49,,1,,36188.52,
11950090,14:21:00,14:21:00,9943,1,,,1,0,
11950090,14:22:44,14:22:44,5732,2,,,,1241.13,0
11950090,14:23:23,14:23:23,2127,3,,,,1848.74,0
11950090,14:24:28,14:24:28,3836,4,,,,2509.19,0
11950090,14:30:00,14:30:00,9487,5,,,,6431.73,
11950090,14:36:00,14:36:00,9520,6,,,,9561.41,
11950090,14:41:00,14:41:00,3344,7,,,,12088.83,
11950090,14:44:19,14:44:19,657,8,,,,14661.89,0
11950090,14:50:00,14:50:00,658,9,,,,19065.33,
11950090,14:50:22,14:50:22,2870,10,,,,19248.07,0
11950090,14:50:58,14:50:58,2871,11,,,,19549.07,0
11950090,14:51:42,14:51:42,2872,12,,,,19843.7,0
11950090,14:52:05,14:52:05,2873,13,,,,20020.56,0
11950090,14:52:19,14:52:19,6649,14,,,,20152.18,0
11950090,14:53:08,14:53:08,2874,15,,,,20471.31,0
11950090,14:53:46,14:53:46,2875,16,,,,20761.6,0
11950090,14:54:12,14:54:12,2876,17,,,,20981.79,0
11950090,14:54:52,14:54:52,2877,18,,,,21309.01,0
11950090,14:55:22,14:55:22,2878,19,,,,21551.36,0
11950090,14:56:10,14:56:10,2879,20,,,,21930.81,0
11950090,14:57:17,14:57:17,1145,21,,,,22402.42,0
11950090,14:58:00,14:58:00,2880,22,,,,22753.69,
11950090,14:58:48,14:58:48,998,23,,,,23258.66,0
11950090,14:59:36,14:59:36,2842,24,,,,23816.23,0
11950090,15:00:44,15:00:44,10090,25,,,,24409.61,0
11950090,15:02:04,15:02:04,10641,26,,,,25056.22,0
11950090,15:03:51,15:03:51,10643,27,,,,25697.94,0
11950090,15:05:02,15:05:02,10645,28,,,,26099.7,0
11950090,15:06:23,15:06:23,10647,29,,,,26424.82,0
11950090,15:07:00,15:07:00,8602,30,,,,26721.05,
11950090,15:08:43,15:08:43,10396,31,,,,27210.83,0
11950090,15:11:29,15:11:29,10392,32,,,,28330.78,0
11950090,15:12:39,15:12:39,2883,33,,,,29089.17,0
11950090,15:13:56,15:13:56,2884,34,,,,29949.01,0
11950090,15:14:12,15:14:12,2885,35,,,,30125.88,0
11950090,15:15:49,15:15:49,7908,36,,,,30515.18,0
11950090,15:17:03,15:17:03,4049,37,,,,31241.12,0
11950090,15:17:27,15:17:27,4050,38,,,,31453.32,0
11950090,15:18:24,15:18:24,4051,39,,,,31913.14,0
11950090,15:18:54,15:18:54,4052,40,,,,32183.66,0
11950090,15:19:36,15:19:36,4053,41,,,,32540.64,0
11950090,15:20:00,15:20:00,4054,42,,,,32749.88,
11950090,15:22:46,15:22:46,4055,43,,,,33022.51,0
11950090,15:24:21,15:24:21,9672,44,,,,33162.99,0
11950090,15:27:00,15:27:00,7499,45,,1,,33434.46,
11963090,05:24:00,05:24:00,9943,1,,,1,0,
11963090,05:26:42,05:26:42,5732,2,,,,1249.09,0
11963090,05:28:05,05:28:05,2127,3,,,,1858.21,0
11963090,05:30:00,05:30:00,2514,4,,,,2859.49,
11963090,05:38:39,05:38:39,160,5,,,,6459.01,0
11963090,05:41:00,05:41:00,10161,6,,,,7389.11,
11963090,05:46:00,05:46:00,9520,7,,,,10572.45,
11963090,05:51:00,05:51:00,3344,8,,,,13107.76,
11963090,05:54:15,05:54:15,657,9,,,,15683.3,0
11963090,06:00:00,06:00:00,658,10,,,,20086.76,
11963090,06:00:20,06:00:20,2870,11,,,,20269.5,0
11963090,06:00:50,06:00:50,2871,12,,,,20570.47,0
11963090,06:01:29,06:01:29,2872,13,,,,20865.1,0
11963090,06:01:50,06:01:50,2873,14,,,,21041.96,0
11963090,06:02:03,06:02:03,6649,15,,,,21173.58,0
11963090,06:02:46,06:02:46,2874,16,,,,21492.71,0
11963090,06:03:19,06:03:19,2875,17,,,,21783,0
11963090,06:03:41,06:03:41,2876,18,,,,22002.96,0
11963090,06:04:13,06:04:13,2877,19,,,,22330.92,0
11963090,06:04:39,06:04:39,2878,20,,,,22573.27,0
11963090,06:05:22,06:05:22,2879,21,,,,22952.72,0
11963090,06:06:22,06:06:22,1145,22,,,,23424.33,0
11963090,06:07:00,06:07:00,2880,23,,,,23775.6,
11963090,06:07:48,06:07:48,998,24,,,,24280.57,0
11963090,06:08:37,06:08:37,2842,25,,,,24838.14,0
11963090,06:09:46,06:09:46,10090,26,,,,25431.52,0
11963090,06:11:05,06:11:05,10641,27,,,,26065.95,0
11963090,06:12:50,06:12:50,10643,28,,,,26705.63,0
11963090,06:14:02,06:14:02,10645,29,,,,27109.31,0
11963090,06:15:24,06:15:24,10647,30,,,,27434.43,0
11963090,06:16:00,06:16:00,8602,31,,,,27730.69,
11963090,06:17:09,06:17:09,10396,32,,,,28220.47,0
11963090,06:19:03,06:19:03,10392,33,,,,29337.03,0
11963090,06:19:48,06:19:48,2883,34,,,,30095.99,0
11963090,06:20:42,06:20:42,2884,35,,,,30955.87,0
11963090,06:20:53,06:20:53,2885,36,,,,31132.74,0
11963090,06:21:57,06:21:57,7908,37,,,,31521.78,0
11963090,06:22:27,06:22:27,8626,38,,,,31938.2,0
11963090,06:22:59,06:22:59,9676,39,,,,32456.62,0
11963090,06:23:30,06:23:30,8630,40,,,,32981.88,0
11963090,06:24:00,06:24:00,8628,41,,,,33483.48,
11963090,06:25:12,06:25:12,9673,42,,,,34027.31,0
11963090,06:25:56,06:25:56,4055,43,,,,34321.56,0
11963090,06:26:18,06:26:18,9672,44,,,,34462.03,0
11963090,06:27:00,06:27:00,7499,45,,1,,34733.48,
12366090,17:49:00,17:49:00,9943,1,,,1,0,
12366090,17:50:44,17:50:44,5732,2,,,,1241.13,0
12366090,17:51:23,17:51:23,2127,3,,,,1848.74,0
12366090,17:52:28,17:52:28,3836,4,,,,2509.19,0
12366090,17:58:00,17:58:00,9487,5,,,,6431.73,
12366090,18:04:00,18:04:00,9520,6,,,,9561.41,
12366090,18:10:00,18:10:00,3344,7,,,,12088.83,
12366090,18:13:19,18:13:19,657,8,,,,14661.89,0
12366090,18:19:00,18:19:00,658,9,,,,19065.33,
12366090,18:19:19,18:19:19,2870,10,,,,19248.07,0
12366090,18:19:51,18:19:51,2871,11,,,,19549.07,0
12366090,18:20:29,18:20:29,2872,12,,,,19843.7,0
12366090,18:20:49,18:20:49,2873,13,,,,20020.56,0
12366090,18:21:02,18:21:02,6649,14,,,,20152.18,0
12366090,18:21:45,18:21:45,2874,15,,,,20471.31,0
12366090,18:22:17,18:22:17,2875,16,,,,20761.6,0
12366090,18:22:40,18:22:40,2876,17,,,,20981.79,0
12366090,18:23:16,18:23:16,2877,18,,,,21309.01,0
12366090,18:23:41,18:23:41,2878,19,,,,21551.36,0
12366090,18:24:24,18:24:24,2879,20,,,,21930.81,0
12366090,18:25:22,18:25:22,1145,21,,,,22402.42,0
12366090,18:26:00,18:26:00,2880,22,,,,22753.69,
12366090,18:26:53,18:26:53,998,23,,,,23258.66,0
12366090,18:27:47,18:27:47,2842,24,,,,23816.23,0
12366090,18:29:02,18:29:02,10090,25,,,,24409.61,0
12366090,18:30:31,18:30:31,10641,26,,,,25056.22,0
12366090,18:32:30,18:32:30,10643,27,,,,25697.94,0
12366090,18:33:49,18:33:49,10645,28,,,,26099.7,0
12366090,18:35:19,18:35:19,10647,29,,,,26424.82,0
12366090,18:36:00,18:36:00,8602,30,,,,26721.05,
12366090,18:37:59,18:37:59,10396,31,,,,27210.83,0
12366090,18:41:10,18:41:10,10392,32,,,,28330.78,0
12366090,18:42:31,18:42:31,2883,33,,,,29089.17,0
12366090,18:44:00,18:44:00,2884,34,,,,29949.01,0
12366090,18:44:19,18:44:19,2885,35,,,,30125.88,0
12366090,18:46:11,18:46:11,7908,36,,,,30515.18,0
12366090,18:47:36,18:47:36,4049,37,,,,31241.12,0
12366090,18:48:04,18:48:04,4050,38,,,,31453.32,0
12366090,18:49:09,18:49:09,4051,39,,,,31913.14,0
12366090,18:49:44,18:49:44,4052,40,,,,32183.66,0
12366090,18:50:32,18:50:32,4053,41,,,,32540.64,0
12366090,18:51:00,18:51:00,4054,42,,,,32749.88,
12366090,18:53:46,18:53:46,4055,43,,,,33022.51,0
12366090,18:55:21,18:55:21,9672,44,,,,33162.99,0
12366090,18:58:00,18:58:00,7499,45,,1,,33434.46,
12472070,10:32:00,10:32:00,9943,1,,,1,0,
12472070,10:35:29,10:35:29,5732,2,,,,1248.32,0
12472070,10:37:07,10:37:07,2127,3,,,,1872.48,0
12472070,10:40:00,10:40:00,2514,4,,,,2884.52,
12472070,10:47:58,10:47:58,160,5,,,,6515.5,0
12472070,10:50:00,10:50:00,10161,6,,,,7461.84,
12472070,10:55:00,10:55:00,9520,7,,,,10201.98,
12472070,11:00:00,11:00:00,3344,8,,,,12738.54,
12472070,11:02:57,11:02:57,657,9,,,,15315.52,0
12472070,11:08:00,11:08:00,658,10,,,,19713.75,
12472070,11:08:22,11:08:22,2870,11,,,,19896.49,0
12472070,11:08:57,11:08:57,2871,12,,,,20197.49,0
12472070,11:09:39,11:09:39,2872,13,,,,20492.12,0
12472070,11:10:01,11:10:01,2873,14,,,,20668.98,0
12472070,11:10:16,11:10:16,6649,15,,,,20800.6,0
12472070,11:11:03,11:11:03,2874,16,,,,21119.73,0
12472070,11:11:40,11:11:40,2875,17,,,,21410.02,0
12472070,11:12:05,11:12:05,2876,18,,,,21630.21,0
12472070,11:12:45,11:12:45,2877,19,,,,21957.43,0
12472070,11:13:18,11:13:18,2878,20,,,,22203.03,0
12472070,11:14:10,11:14:10,2879,21,,,,22590.69,0
12472070,11:15:17,11:15:17,1145,22,,,,23083.68,0
12472070,11:16:00,11:16:00,2880,23,,,,23447.73,
12472070,11:16:47,11:16:47,998,24,,,,23962.44,0
12472070,11:17:47,11:17:47,2842,25,,,,24537.33,0
12472070,11:18:50,11:18:50,10090,26,,,,25142.94,0
12472070,11:19:55,11:19:55,10641,27,,,,25793.17,0
12472070,11:21:24,11:21:24,10643,28,,,,26434.89,0
12472070,11:22:22,11:22:22,10645,29,,,,26836.65,0
12472070,11:23:30,11:23:30,10647,30,,,,27161.77,0
12472070,11:24:00,11:24:00,8602,31,,,,27458,
12472070,11:25:42,11:25:42,10396,32,,,,27947.78,0
12472070,11:28:30,11:28:30,10392,33,,,,29067.73,0
12472070,11:29:41,11:29:41,2883,34,,,,29826.14,0
12472070,11:30:58,11:30:58,2884,35,,,,30685.98,0
12472070,11:31:14,11:31:14,2885,36,,,,30862.85,0
12472070,11:32:51,11:32:51,7908,37,,,,31252.15,0
12472070,11:34:05,11:34:05,4049,38,,,,31978.09,0
12472070,11:34:29,11:34:29,4050,39,,,,32190.29,0
12472070,11:35:25,11:35:25,4051,40,,,,32650.11,0
12472070,11:35:55,11:35:55,4052,41,,,,32920.63,0
12472070,11:36:37,11:36:37,4053,42,,,,33277.61,0
12472070,11:37:00,11:37:00,4054,43,,,,33486.76,
12472070,11:37:46,11:37:46,10436,44,,,,33862.55,0
12472070,11:40:00,11:40:00,8628,45,,,,34945.69,
12472070,11:42:11,11:42:11,9673,46,,,,35494.65,0
12472070,11:43:20,11:43:20,4055,47,,,,35776.57,0
12472070,11:43:57,11:43:57,9672,48,,,,35917.05,0
12472070,11:45:00,11:45:00,7499,49,,1,,36188.52,
12864070,12:32:00,12:32:00,9943,1,,,1,0,
12864070,12:35:29,12:35:29,5732,2,,,,1248.32,0
12864070,12:37:07,12:37:07,2127,3,,,,1872.48,0
12864070,12:40:00,12:40:00,2514,4,,,,2884.52,
12864070,12:47:58,12:47:58,160,5,,,,6515.5,0
12864070,12:50:00,12:50:00,10161,6,,,,7461.84,
12864070,12:55:00,12:55:00,9520,7,,,,10201.98,
12864070,13:00:00,13:00:00,3344,8,,,,12738.54,
12864070,13:02:57,13:02:57,657,9,,,,15315.52,0
12864070,13:08:00,13:08:00,658,10,,,,19713.75,
12864070,13:08:22,13:08:22,2870,11,,,,19896.49,0
12864070,13:08:57,13:08:57,2871,12,,,,20197.49,0
12864070,13:09:39,13:09:39,2872,13,,,,20492.12,0
12864070,13:10:01,13:10:01,2873,14,,,,20668.98,0
12864070,13:10:16,13:10:16,6649,15,,,,20800.6,0
12864070,13:11:03,13:11:03,2874,16,,,,21119.73,0
12864070,13:11:40,13:11:40,2875,17,,,,21410.02,0
12864070,13:12:05,13:12:05,2876,18,,,,21630.21,0
12864070,13:12:45,13:12:45,2877,19,,,,21957.43,0
12864070,13:13:18,13:13:18,2878,20,,,,22203.03,0
12864070,13:14:10,13:14:10,2879,21,,,,22590.69,0
12864070,13:15:17,13:15:17,1145,22,,,,23083.68,0
12864070,13:16:00,13:16:00,2880,23,,,,23447.73,
12864070,13:16:47,13:16:47,998,24,,,,23962.44,0
12864070,13:17:47,13:17:47,2842,25,,,,24537.33,0
12864070,13:18:50,13:18:50,10090,26,,,,25142.94,0
12864070,13:19:55,13:19:55,10641,27,,,,25793.17,0
12864070,13:21:24,13:21:24,10643,28,,,,26434.89,0
12864070,13:22:22,13:22:22,10645,29,,,,26836.65,0
12864070,13:23:30,13:23:30,10647,30,,,,27161.77,0
12864070,13:24:00,13:24:00,8602,31,,,,27458,
12864070,13:25:42,13:25:42,10396,32,,,,27947.78,0
12864070,13:28:30,13:28:30,10392,33,,,,29067.73,0
12864070,13:29:41,13:29:41,2883,34,,,,29826.14,0
12864070,13:30:58,13:30:58,2884,35,,,,30685.98,0
12864070,13:31:14,13:31:14,2885,36,,,,30862.85,0
12864070,13:32:51,13:32:51,7908,37,,,,31252.15,0
12864070,13:34:05,13:34:05,4049,38,,,,31978.09,0
12864070,13:34:29,13:34:29,4050,39,,,,32190.29,0
12864070,13:35:25,13:35:25,4051,40,,,,32650.11,0
12864070,13:35:55,13:35:55,4052,41,,,,32920.63,0
12864070,13:36:37,13:36:37,4053,42,,,,33277.61,0
12864070,13:37:00,13:37:00,4054,43,,,,33486.76,
12864070,13:37:46,13:37:46,10436,44,,,,33862.55,0
12864070,13:40:00,13:40:00,8628,45,,,,34945.69,
12864070,13:42:11,13:42:11,9673,46,,,,35494.65,0
12864070,13:43:20,13:43:20,4055,47,,,,35776.57,0
12864070,13:43:57,13:43:57,9672,48,,,,35917.05,0
12864070,13:45:00,13:45:00,7499,49,,1,,36188.52,
13075010,15:17:00,15:17:00,9943,1,,,1,0,
13075010,15:20:29,15:20:29,5732,2,,,,1248.32,0
13075010,15:22:07,15:22:07,2127,3,,,,1872.48,0
13075010,15:25:00,15:25:00,2514,4,,,,2884.52,
13075010,15:32:58,15:32:58,160,5,,,,6515.5,0
13075010,15:35:00,15:35:00,10161,6,,,,7461.84,
13075010,15:40:00,15:40:00,9520,7,,,,10201.98,
13075010,15:45:00,15:45:00,3344,8,,,,12738.54,
13075010,15:47:57,15:47:57,657,9,,,,15315.52,0
13075010,15:53:00,15:53:00,658,10,,,,19713.75,
13075010,15:53:22,15:53:22,2870,11,,,,19896.49,0
13075010,15:53:57,15:53:57,2871,12,,,,20197.49,0
13075010,15:54:39,15:54:39,2872,13,,,,20492.12,0
13075010,15:55:01,15:55:01,2873,14,,,,20668.98,0
13075010,15:55:16,15:55:16,6649,15,,,,20800.6,0
13075010,15:56:03,15:56:03,2874,16,,,,21119.73,0
13075010,15:56:40,15:56:40,2875,17,,,,21410.02,0
13075010,15:57:05,15:57:05,2876,18,,,,21630.21,0
13075010,15:57:45,15:57:45,2877,19,,,,21957.43,0
13075010,15:58:18,15:58:18,2878,20,,,,22203.03,0
13075010,15:59:10,15:59:10,2879,21,,,,22590.69,0
13075010,16:00:17,16:00:17,1145,22,,,,23083.68,0
13075010,16:01:00,16:01:00,2880,23,,,,23447.73,
13075010,16:01:47,16:01:47,998,24,,,,23962.44,0
13075010,16:02:47,16:02:47,2842,25,,,,24537.33,0
13075010,16:03:50,16:03:50,10090,26,,,,25142.94,0
13075010,16:04:55,16:04:55,10641,27,,,,25793.17,0
13075010,16:06:24,16:06:24,10643,28,,,,26434.89,0
13075010,16:07:22,16:07:22,10645,29,,,,26836.65,0
13075010,16:08:30,16:08:30,10647,30,,,,27161.77,0
13075010,16:09:00,16:09:00,8602,31,,,,27458,
13075010,16:10:42,16:10:42,10396,32,,,,27947.78,0
13075010,16:13:30,16:13:30,10392,33,,,,29067.73,0
13075010,16:14:41,16:14:41,2883,34,,,,29826.14,0
13075010,16:15:58,16:15:58,2884,35,,,,30685.98,0
13075010,16:16:14,16:16:14,2885,36,,,,30862.85,0
13075010,16:17:51,16:17:51,7908,37,,,,31252.15,0
13075010,16:19:05,16:19:05,4049,38,,,,31978.09,0
13075010,16:19:29,16:19:29,4050,39,,,,32190.29,0
13075010,16:20:25,16:20:25,4051,40,,,,32650.11,0
13075010,16:20:55,16:20:55,4052,41,,,,32920.63,0
13075010,16:21:37,16:21:37,4053,42,,,,33277.61,0
13075010,16:22:00,16:22:00,4054,43,,,,33486.76,
13075010,16:22:46,16:22:46,10436,44,,,,33862.55,0
13075010,16:25:00,16:25:00,8628,45,,,,34945.69,
13075010,16:27:11,16:27:11,9673,46,,,,35494.65,0
13075010,16:28:20,16:28:20,4055,47,,,,35776.57,0
13075010,16:28:57,16:28:57,9672,48,,,,35917.05,0
13075010,16:30:00,16:30:00,7499,49,,1,,36188.52,
13075080,15:17:00,15:17:00,9943,1,,,1,0,
13075080,15:20:29,15:20:29,5732,2,,,,1248.32,0
13075080,15:22:07,15:22:07,2127,3,,,,1872.48,0
13075080,15:25:00,15:25:00,2514,4,,,,2884.52,
13075080,15:32:58,15:32:58,160,5,,,,6515.5,0
13075080,15:35:00,15:35:00,10161,6,,,,7461.84,
13075080,15:40:00,15:40:00,9520,7,,,,10201.98,
13075080,15:45:00,15:45:00,3344,8,,,,12738.54,
13075080,15:47:57,15:47:57,657,9,,,,15315.52,0
13075080,15:53:00,15:53:00,658,10,,,,19713.75,
13075080,15:53:22,15:53:22,2870,11,,,,19896.49,0
13075080,15:53:57,15:53:57,2871,12,,,,20197.49,0
13075080,15:54:39,15:54:39,2872,13,,,,20492.12,0
13075080,15:55:01,15:55:01,2873,14,,,,20668.98,0
13075080,15:55:16,15:55:16,6649,15,,,,20800.6,0
13075080,15:56:03,15:56:03,2874,16,,,,21119.73,0
13075080,15:56:40,15:56:40,2875,17,,,,21410.02,0
13075080,15:57:05,15:57:05,2876,18,,,,21630.21,0
13075080,15:57:45,15:57:45,2877,19,,,,21957.43,0
13075080,15:58:18,15:58:18,2878,20,,,,22203.03,0
13075080,15:59:10,15:59:10,2879,21,,,,22590.69,0
13075080,16:00:17,16:00:17,1145,22,,,,23083.68,0
13075080,16:01:00,16:01:00,2880,23,,,,23447.73,
13075080,16:01:47,16:01:47,998,24,,,,23962.44,0
13075080,16:02:47,16:02:47,2842,25,,,,24537.33,0
13075080,16:03:50,16:03:50,10090,26,,,,25142.94,0
13075080,16:04:55,16:04:55,10641,27,,,,25793.17,0
13075080,16:06:24,16:06:24,10643,28,,,,26434.89,0
13075080,16:07:22,16:07:22,10645,29,,,,26836.65,0
13075080,16:08:30,16:08:30,10647,30,,,,27161.77,0
13075080,16:09:00,16:09:00,8602,31,,,,27458,
13075080,16:10:42,16:10:42,10396,32,,,,27947.78,0
13075080,16:13:30,16:13:30,10392,33,,,,29067.73,0
13075080,16:14:41,16:14:41,2883,34,,,,29826.14,0
13075080,16:15:58,16:15:58,2884,35,,,,30685.98,0
13075080,16:16:14,16:16:14,2885,36,,,,30862.85,0
13075080,16:17:51,16:17:51,7908,37,,,,31252.15,0
13075080,16:19:05,16:19:05,4049,38,,,,31978.09,0
13075080,16:19:29,16:19:29,4050,39,,,,32190.29,0
13075080,16:20:25,16:20:25,4051,40,,,,32650.11,0
13075080,16:20:55,16:20:55,4052,41,,,,32920.63,0
13075080,16:21:37,16:21:37,4053,42,,,,33277.61,0
13075080,16:22:00,16:22:00,4054,43,,,,33486.76,
13075080,16:22:46,16:22:46,10436,44,,,,33862.55,0
13075080,16:25:00,16:25:00,8628,45,,,,34945.69,
13075080,16:27:11,16:27:11,9673,46,,,,35494.65,0
13075080,16:28:20,16:28:20,4055,47,,,,35776.57,0
13075080,16:28:57,16:28:57,9672,48,,,,35917.05,0
13075080,16:30:00,16:30:00,7499,49,,1,,36188.52,
13339010,13:17:00,13:17:00,9943,1,,,1,0,
13339010,13:20:29,13:20:29,5732,2,,,,1248.32,0
13339010,13:22:07,13:22:07,2127,3,,,,1872.48,0
13339010,13:25:00,13:25:00,2514,4,,,,2884.52,
13339010,13:32:58,13:32:58,160,5,,,,6515.5,0
13339010,13:35:00,13:35:00,10161,6,,,,7461.84,
13339010,13:40:00,13:40:00,9520,7,,,,10201.98,
13339010,13:45:00,13:45:00,3344,8,,,,12738.54,
13339010,13:47:57,13:47:57,657,9,,,,15315.52,0
13339010,13:53:00,13:53:00,658,10,,,,19713.75,
13339010,13:53:22,13:53:22,2870,11,,,,19896.49,0
13339010,13:53:57,13:53:57,2871,12,,,,20197.49,0
13339010,13:54:39,13:54:39,2872,13,,,,20492.12,0
13339010,13:55:01,13:55:01,2873,14,,,,20668.98,0
13339010,13:55:16,13:55:16,6649,15,,,,20800.6,0
13339010,13:56:03,13:56:03,2874,16,,,,21119.73,0
13339010,13:56:40,13:56:40,2875,17,,,,21410.02,0
13339010,13:57:05,13:57:05,2876,18,,,,21630.21,0
13339010,13:57:45,13:57:45,2877,19,,,,21957.43,0
13339010,13:58:18,13:58:18,2878,20,,,,22203.03,0
13339010,13:59:10,13:59:10,2879,21,,,,22590.69,0
13339010,14:00:17,14:00:17,1145,22,,,,23083.68,0
13339010,14:01:00,14:01:00,2880,23,,,,23447.73,
13339010,14:01:47,14:01:47,998,24,,,,23962.44,0
13339010,14:02:47,14:02:47,2842,25,,,,24537.33,0
13339010,14:03:50,14:03:50,10090,26,,,,25142.94,0
13339010,14:04:55,14:04:55,10641,27,,,,25793.17,0
13339010,14:06:24,14:06:24,10643,28,,,,26434.89,0
13339010,14:07:22,14:07:22,10645,29,,,,26836.65,0
13339010,14:08:30,14:08:30,10647,30,,,,27161.77,0
13339010,14:09:00,14:09:00,8602,31,,,,27458,
13339010,14:10:42,14:10:42,10396,32,,,,27947.78,0
13339010,14:13:30,14:13:30,10392,33,,,,29067.73,0
13339010,14:14:41,14:14:41,2883,34,,,,29826.14,0
13339010,14:15:58,14:15:58,2884,35,,,,30685.98,0
13339010,14:16:14,14:16:14,2885,36,,,,30862.85,0
13339010,14:17:51,14:17:51,7908,37,,,,31252.15,0
13339010,14:19:05,14:19:05,4049,38,,,,31978.09,0
13339010,14:19:29,14:19:29,4050,39,,,,32190.29,0
13339010,14:20:25,14:20:25,4051,40,,,,32650.11,0
13339010,14:20:55,14:20:55,4052,41,,,,32920.63,0
13339010,14:21:37,14:21:37,4053,42,,,,33277.61,0
13339010,14:22:00,14:22:00,4054,43,,,,33486.76,
13339010,14:22:46,14:22:46,10436,44,,,,33862.55,0
13339010,14:25:00,14:25:00,8628,45,,,,34945.69,
13339010,14:27:11,14:27:11,9673,46,,,,35494.65,0
13339010,14:28:20,14:28:20,4055,47,,,,35776.57,0
13339010,14:28:57,14:28:57,9672,48,,,,35917.05,0
13339010,14:30:00,14:30:00,7499,49,,1,,36188.52,
13339080,13:17:00,13:17:00,9943,1,,,1,0,
13339080,13:20:29,13:20:29,5732,2,,,,1248.32,0
13339080,13:22:07,13:22:07,2127,3,,,,1872.48,0
13339080,13:25:00,13:25:00,2514,4,,,,2884.52,
13339080,13:32:58,13:32:58,160,5,,,,6515.5,0
13339080,13:35:00,13:35:00,10161,6,,,,7461.84,
13339080,13:40:00,13:40:00,9520,7,,,,10201.98,
13339080,13:45:00,13:45:00,3344,8,,,,12738.54,
13339080,13:47:57,13:47:57,657,9,,,,15315.52,0
13339080,13:53:00,13:53:00,658,10,,,,19713.75,
13339080,13:53:22,13:53:22,2870,11,,,,19896.49,0
13339080,13:53:57,13:53:57,2871,12,,,,20197.49,0
13339080,13:54:39,13:54:39,2872,13,,,,20492.12,0
13339080,13:55:01,13:55:01,2873,14,,,,20668.98,0
13339080,13:55:16,13:55:16,6649,15,,,,20800.6,0
13339080,13:56:03,13:56:03,2874,16,,,,21119.73,0
13339080,13:56:40,13:56:40,2875,17,,,,21410.02,0
13339080,13:57:05,13:57:05,2876,18,,,,21630.21,0
13339080,13:57:45,13:57:45,2877,19,,,,21957.43,0
13339080,13:58:18,13:58:18,2878,20,,,,22203.03,0
13339080,13:59:10,13:59:10,2879,21,,,,22590.69,0
13339080,14:00:17,14:00:17,1145,22,,,,23083.68,0
13339080,14:01:00,14:01:00,2880,23,,,,23447.73,
13339080,14:01:47,14:01:47,998,24,,,,23962.44,0
13339080,14:02:47,14:02:47,2842,25,,,,24537.33,0
13339080,14:03:50,14:03:50,10090,26,,,,25142.94,0
13339080,14:04:55,14:04:55,10641,27,,,,25793.17,0
13339080,14:06:24,14:06:24,10643,28,,,,26434.89,0
13339080,14:07:22,14:07:22,10645,29,,,,26836.65,0
13339080,14:08:30,14:08:30,10647,30,,,,27161.77,0
13339080,14:09:00,14:09:00,8602,31,,,,27458,
13339080,14:10:42,14:10:42,10396,32,,,,27947.78,0
13339080,14:13:30,14:13:30,10392,33,,,,29067.73,0
13339080,14:14:41,14:14:41,2883,34,,,,29826.14,0
13339080,14:15:58,14:15:58,2884,35,,,,30685.98,0
13339080,14:16:14,14:16:14,2885,36,,,,30862.85,0
13339080,14:17:51,14:17:51,7908,37,,,,31252.15,0
13339080,14:19:05,14:19:05,4049,38,,,,31978.09,0
13339080,14:19:29,14:19:29,4050,39,,,,32190.29,0
13339080,14:20:25,14:20:25,4051,40,,,,32650.11,0
13339080,14:20:55,14:20:55,4052,41,,,,32920.63,0
13339080,14:21:37,14:21:37,4053,42,,,,33277.61,0
13339080,14:22:00,14:22:00,4054,43,,,,33486.76,
13339080,14:22:46,14:22:46,10436,44,,,,33862.55,0
13339080,14:25:00,14:25:00,8628,45,,,,34945.69,
13339080,14:27:11,14:27:11,9673,46,,,,35494.65,0
13339080,14:28:20,14:28:20,4055,47,,,,35776.57,0
13339080,14:28:57,14:28:57,9672,48,,,,35917.05,0
13339080,14:30:00,14:30:00,7499,49,,1,,36188.52,
13368070,19:32:00,19:32:00,9943,1,,,1,0,
13368070,19:35:29,19:35:29,5732,2,,,,1248.32,0
13368070,19:37:07,19:37:07,2127,3,,,,1872.48,0
13368070,19:40:00,19:40:00,2514,4,,,,2884.52,
13368070,19:47:58,19:47:58,160,5,,,,6515.5,0
13368070,19:50:00,19:50:00,10161,6,,,,7461.84,
13368070,19:55:00,19:55:00,9520,7,,,,10201.98,
13368070,20:00:00,20:00:00,3344,8,,,,12738.54,
13368070,20:02:57,20:02:57,657,9,,,,15315.52,0
13368070,20:08:00,20:08:00,658,10,,,,19713.75,
13368070,20:08:22,20:08:22,2870,11,,,,19896.49,0
13368070,20:08:57,20:08:57,2871,12,,,,20197.49,0
13368070,20:09:39,20:09:39,2872,13,,,,20492.12,0
13368070,20:10:01,20:10:01,2873,14,,,,20668.98,0
13368070,20:10:16,20:10:16,6649,15,,,,20800.6,0
13368070,20:11:03,20:11:03,2874,16,,,,21119.73,0
13368070,20:11:40,20:11:40,2875,17,,,,21410.02,0
13368070,20:12:05,20:12:05,2876,18,,,,21630.21,0
13368070,20:12:45,20:12:45,2877,19,,,,21957.43,0
13368070,20:13:18,20:13:18,2878,20,,,,22203.03,0
13368070,20:14:10,20:14:10,2879,21,,,,22590.69,0
13368070,20:15:17,20:15:17,1145,22,,,,23083.68,0
13368070,20:16:00,20:16:00,2880,23,,,,23447.73,
13368070,20:16:47,20:16:47,998,24,,,,23962.44,0
13368070,20:17:47,20:17:47,2842,25,,,,24537.33,0
13368070,20:18:50,20:18:50,10090,26,,,,25142.94,0
13368070,20:19:55,20:19:55,10641,27,,,,25793.17,0
13368070,20:21:24,20:21:24,10643,28,,,,26434.89,0
13368070,20:22:22,20:22:22,10645,29,,,,26836.65,0
13368070,20:23:30,20:23:30,10647,30,,,,27161.77,0
13368070,20:24:00,20:24:00,8602,31,,,,27458,
13368070,20:25:42,20:25:42,10396,32,,,,27947.78,0
13368070,20:28:30,20:28:30,10392,33,,,,29067.73,0
13368070,20:29:41,20:29:41,2883,34,,,,29826.14,0
13368070,20:30:58,20:30:58,2884,35,,,,30685.98,0
13368070,20:31:14,20:31:14,2885,36,,,,30862.85,0
13368070,20:32:51,20:32:51,7908,37,,,,31252.15,0
13368070,20:34:05,20:34:05,4049,38,,,,31978.09,0
13368070,20:34:29,20:34:29,4050,39,,,,32190.29,0
13368070,20:35:25,20:35:25,4051,40,,,,32650.11,0
13368070,20:35:55,20:35:55,4052,41,,,,32920.63,0
13368070,20:36:37,20:36:37,4053,42,,,,33277.61,0
13368070,20:37:00,20:37:00,4054,43,,,,33486.76,
13368070,20:37:46,20:37:46,10436,44,,,,33862.55,0
13368070,20:40:00,20:40:00,8628,45,,,,34945.69,
13368070,20:42:11,20:42:11,9673,46,,,,35494.65,0
13368070,20:43:20,20:43:20,4055,47,,,,35776.57,0
13368070,20:43:57,20:43:57,9672,48,,,,35917.05,0
13368070,20:45:00,20:45:00,7499,49,,1,,36188.52,
13468070,18:02:00,18:02:00,9943,1,,,1,0,
13468070,18:05:29,18:05:29,5732,2,,,,1248.32,0
13468070,18:07:07,18:07:07,2127,3,,,,1872.48,0
13468070,18:10:00,18:10:00,2514,4,,,,2884.52,
13468070,18:17:58,18:17:58,160,5,,,,6515.5,0
13468070,18:20:00,18:20:00,10161,6,,,,7461.84,
13468070,18:25:00,18:25:00,9520,7,,,,10201.98,
13468070,18:30:00,18:30:00,3344,8,,,,12738.54,
13468070,18:32:57,18:32:57,657,9,,,,15315.52,0
13468070,18:38:00,18:38:00,658,10,,,,19713.75,
13468070,18:38:22,18:38:22,2870,11,,,,19896.49,0
13468070,18:38:57,18:38:57,2871,12,,,,20197.49,0
13468070,18:39:39,18:39:39,2872,13,,,,20492.12,0
13468070,18:40:01,18:40:01,2873,14,,,,20668.98,0
13468070,18:40:16,18:40:16,6649,15,,,,20800.6,0
13468070,18:41:03,18:41:03,2874,16,,,,21119.73,0
13468070,18:41:40,18:41:40,2875,17,,,,21410.02,0
13468070,18:42:05,18:42:05,2876,18,,,,21630.21,0
13468070,18:42:45,18:42:45,2877,19,,,,21957.43,0
13468070,18:43:18,18:43:18,2878,20,,,,22203.03,0
13468070,18:44:10,18:44:10,2879,21,,,,22590.69,0
13468070,18:45:17,18:45:17,1145,22,,,,23083.68,0
13468070,18:46:00,18:46:00,2880,23,,,,23447.73,
13468070,18:46:47,18:46:47,998,24,,,,23962.44,0
13468070,18:47:47,18:47:47,2842,25,,,,24537.33,0
13468070,18:48:50,18:48:50,10090,26,,,,25142.94,0
13468070,18:49:55,18:49:55,10641,27,,,,25793.17,0
13468070,18:51:24,18:51:24,10643,28,,,,26434.89,0
13468070,18:52:22,18:52:22,10645,29,,,,26836.65,0
13468070,18:53:30,18:53:30,10647,30,,,,27161.77,0
13468070,18:54:00,18:54:00,8602,31,,,,27458,
13468070,18:55:42,18:55:42,10396,32,,,,27947.78,0
13468070,18:58:30,18:58:30,10392,33,,,,29067.73,0
13468070,18:59:41,18:59:41,2883,34,,,,29826.14,0
13468070,19:00:58,19:00:58,2884,35,,,,30685.98,0
13468070,19:01:14,19:01:14,2885,36,,,,30862.85,0
13468070,19:02:51,19:02:51,7908,37,,,,31252.15,0
13468070,19:04:05,19:04:05,4049,38,,,,31978.09,0
13468070,19:04:29,19:04:29,4050,39,,,,32190.29,0
13468070,19:05:25,19:05:25,4051,40,,,,32650.11,0
13468070,19:05:55,19:05:55,4052,41,,,,32920.63,0
13468070,19:06:37,19:06:37,4053,42,,,,33277.61,0
13468070,19:07:00,19:07:00,4054,43,,,,33486.76,
13468070,19:07:46,19:07:46,10436,44,,,,33862.55,0
13468070,19:10:00,19:10:00,8628,45,,,,34945.69,
13468070,19:12:11,19:12:11,9673,46,,,,35494.65,0
13468070,19:13:20,19:13:20,4055,47,,,,35776.57,0
13468070,19:13:57,19:13:57,9672,48,,,,35917.05,0
13468070,19:15:00,19:15:00,7499,49,,1,,36188.52,
13766010,10:17:00,10:17:00,9943,1,,,1,0,
13766010,10:20:29,10:20:29,5732,2,,,,1248.32,0
13766010,10:22:07,10:22:07,2127,3,,,,1872.48,0
13766010,10:25:00,10:25:00,2514,4,,,,2884.52,
13766010,10:32:58,10:32:58,160,5,,,,6515.5,0
13766010,10:35:00,10:35:00,10161,6,,,,7461.84,
13766010,10:40:00,10:40:00,9520,7,,,,10201.98,
13766010,10:45:00,10:45:00,3344,8,,,,12738.54,
13766010,10:47:57,10:47:57,657,9,,,,15315.52,0
13766010,10:53:00,10:53:00,658,10,,,,19713.75,
13766010,10:53:22,10:53:22,2870,11,,,,19896.49,0
13766010,10:53:57,10:53:57,2871,12,,,,20197.49,0
13766010,10:54:39,10:54:39,2872,13,,,,20492.12,0
13766010,10:55:01,10:55:01,2873,14,,,,20668.98,0
13766010,10:55:16,10:55:16,6649,15,,,,20800.6,0
13766010,10:56:03,10:56:03,2874,16,,,,21119.73,0
13766010,10:56:40,10:56:40,2875,17,,,,21410.02,0
13766010,10:57:05,10:57:05,2876,18,,,,21630.21,0
13766010,10:57:45,10:57:45,2877,19,,,,21957.43,0
13766010,10:58:18,10:58:18,2878,20,,,,22203.03,0
13766010,10:59:10,10:59:10,2879,21,,,,22590.69,0
13766010,11:00:17,11:00:17,1145,22,,,,23083.68,0
13766010,11:01:00,11:01:00,2880,23,,,,23447.73,
13766010,11:01:47,11:01:47,998,24,,,,23962.44,0
13766010,11:02:47,11:02:47,2842,25,,,,24537.33,0
13766010,11:03:50,11:03:50,10090,26,,,,25142.94,0
13766010,11:04:55,11:04:55,10641,27,,,,25793.17,0
13766010,11:06:24,11:06:24,10643,28,,,,26434.89,0
13766010,11:07:22,11:07:22,10645,29,,,,26836.65,0
13766010,11:08:30,11:08:30,10647,30,,,,27161.77,0
13766010,11:09:00,11:09:00,8602,31,,,,27458,
13766010,11:10:42,11:10:42,10396,32,,,,27947.78,0
13766010,11:13:30,11:13:30,10392,33,,,,29067.73,0
13766010,11:14:41,11:14:41,2883,34,,,,29826.14,0
13766010,11:15:58,11:15:58,2884,35,,,,30685.98,0
13766010,11:16:14,11:16:14,2885,36,,,,30862.85,0
13766010,11:17:51,11:17:51,7908,37,,,,31252.15,0
13766010,11:19:05,11:19:05,4049,38,,,,31978.09,0
13766010,11:19:29,11:19:29,4050,39,,,,32190.29,0
13766010,11:20:25,11:20:25,4051,40,,,,32650.11,0
13766010,11:20:55,11:20:55,4052,41,,,,32920.63,0
13766010,11:21:37,11:21:37,4053,42,,,,33277.61,0
13766010,11:22:00,11:22:00,4054,43,,,,33486.76,
13766010,11:22:46,11:22:46,10436,44,,,,33862.55,0
13766010,11:25:00,11:25:00,8628,45,,,,34945.69,
13766010,11:27:11,11:27:11,9673,46,,,,35494.65,0
13766010,11:28:20,11:28:20,4055,47,,,,35776.57,0
13766010,11:28:57,11:28:57,9672,48,,,,35917.05,0
13766010,11:30:00,11:30:00,7499,49,,1,,36188.52,
13766080,10:17:00,10:17:00,9943,1,,,1,0,
13766080,10:20:29,10:20:29,5732,2,,,,1248.32,0
13766080,10:22:07,10:22:07,2127,3,,,,1872.48,0
13766080,10:25:00,10:25:00,2514,4,,,,2884.52,
13766080,10:32:58,10:32:58,160,5,,,,6515.5,0
13766080,10:35:00,10:35:00,10161,6,,,,7461.84,
13766080,10:40:00,10:40:00,9520,7,,,,10201.98,
13766080,10:45:00,10:45:00,3344,8,,,,12738.54,
13766080,10:47:57,10:47:57,657,9,,,,15315.52,0
13766080,10:53:00,10:53:00,658,10,,,,19713.75,
13766080,10:53:22,10:53:22,2870,11,,,,19896.49,0
13766080,10:53:57,10:53:57,2871,12,,,,20197.49,0
13766080,10:54:39,10:54:39,2872,13,,,,20492.12,0
13766080,10:55:01,10:55:01,2873,14,,,,20668.98,0
13766080,10:55:16,10:55:16,6649,15,,,,20800.6,0
13766080,10:56:03,10:56:03,2874,16,,,,21119.73,0
13766080,10:56:40,10:56:40,2875,17,,,,21410.02,0
13766080,10:57:05,10:57:05,2876,18,,,,21630.21,0
13766080,10:57:45,10:57:45,2877,19,,,,21957.43,0
13766080,10:58:18,10:58:18,2878,20,,,,22203.03,0
13766080,10:59:10,10:59:10,2879,21,,,,22590.69,0
13766080,11:00:17,11:00:17,1145,22,,,,23083.68,0
13766080,11:01:00,11:01:00,2880,23,,,,23447.73,
13766080,11:01:47,11:01:47,998,24,,,,23962.44,0
13766080,11:02:47,11:02:47,2842,25,,,,24537.33,0
13766080,11:03:50,11:03:50,10090,26,,,,25142.94,0
13766080,11:04:55,11:04:55,10641,27,,,,25793.17,0
13766080,11:06:24,11:06:24,10643,28,,,,26434.89,0
13766080,11:07:22,11:07:22,10645,29,,,,26836.65,0
13766080,11:08:30,11:08:30,10647,30,,,,27161.77,0
13766080,11:09:00,11:09:00,8602,31,,,,27458,
13766080,11:10:42,11:10:42,10396,32,,,,27947.78,0
13766080,11:13:30,11:13:30,10392,33,,,,29067.73,0
13766080,11:14:41,11:14:41,2883,34,,,,29826.14,0
13766080,11:15:58,11:15:58,2884,35,,,,30685.98,0
13766080,11:16:14,11:16:14,2885,36,,,,30862.85,0
13766080,11:17:51,11:17:51,7908,37,,,,31252.15,0
13766080,11:19:05,11:19:05,4049,38,,,,31978.09,0
13766080,11:19:29,11:19:29,4050,39,,,,32190.29,0
13766080,11:20:25,11:20:25,4051,40,,,,32650.11,0
13766080,11:20:55,11:20:55,4052,41,,,,32920.63,0
13766080,11:21:37,11:21:37,4053,42,,,,33277.61,0
13766080,11:22:00,11:22:00,4054,43,,,,33486.76,
13766080,11:22:46,11:22:46,10436,44,,,,33862.55,0
13766080,11:25:00,11:25:00,8628,45,,,,34945.69,
13766080,11:27:11,11:27:11,9673,46,,,,35494.65,0
13766080,11:28:20,11:28:20,4055,47,,,,35776.57,0
13766080,11:28:57,11:28:57,9672,48,,,,35917.05,0
13766080,11:30:00,11:30:00,7499,49,,1,,36188.52,
14001020,22:23:00,22:23:00,9943,1,,,1,0,
14001020,22:25:42,22:25:42,5732,2,,,,1249.09,0
14001020,22:27:05,22:27:05,2127,3,,,,1858.21,0
14001020,22:29:00,22:29:00,2514,4,,,,2859.49,
14001020,22:37:39,22:37:39,160,5,,,,6459.01,0
14001020,22:40:00,22:40:00,10161,6,,,,7389.11,
14001020,22:45:00,22:45:00,9520,7,,,,10572.45,
14001020,22:49:00,22:49:00,3344,8,,,,13107.76,
14001020,22:51:53,22:51:53,657,9,,,,15683.3,0
14001020,22:57:00,22:57:00,658,10,,,,20086.74,
14001020,22:57:17,22:57:17,2870,11,,,,20269.48,0
14001020,22:57:43,22:57:43,2871,12,,,,20570.48,0
14001020,22:58:16,22:58:16,2872,13,,,,20865.11,0
14001020,22:58:33,22:58:33,2873,14,,,,21041.97,0
14001020,22:58:44,22:58:44,6649,15,,,,21173.59,0
14001020,22:59:21,22:59:21,2874,16,,,,21492.72,0
14001020,22:59:49,22:59:49,2875,17,,,,21783.01,0
14001020,23:00:09,23:00:09,2876,18,,,,22003.2,0
14001020,23:00:39,23:00:39,2877,19,,,,22330.42,0
14001020,23:01:01,23:01:01,2878,20,,,,22572.77,0
14001020,23:01:38,23:01:38,2879,21,,,,22952.22,0
14001020,23:02:28,23:02:28,1145,22,,,,23423.83,0
14001020,23:03:00,23:03:00,2880,23,,,,23775.1,
14001020,23:03:48,23:03:48,998,24,,,,24280.07,0
14001020,23:04:36,23:04:36,2842,25,,,,24837.64,0
14001020,23:05:44,23:05:44,10090,26,,,,25431.02,0
14001020,23:07:04,23:07:04,10641,27,,,,26077.63,0
14001020,23:08:51,23:08:51,10643,28,,,,26719.35,0
14001020,23:10:02,23:10:02,10645,29,,,,27121.11,0
14001020,23:11:23,23:11:23,10647,30,,,,27446.23,0
14001020,23:12:00,23:12:00,8602,31,,,,27742.46,
14001020,23:13:19,23:13:19,10396,32,,,,28232.24,0
14001020,23:15:27,23:15:27,10392,33,,,,29352.19,0
14001020,23:16:21,23:16:21,2883,34,,,,30110.58,0
14001020,23:17:20,23:17:20,2884,35,,,,30970.42,0
14001020,23:17:32,23:17:32,2885,36,,,,31147.29,0
14001020,23:18:47,23:18:47,7908,37,,,,31536.59,0
14001020,23:19:44,23:19:44,4049,38,,,,32262.53,0
14001020,23:20:02,23:20:02,4050,39,,,,32474.73,0
14001020,23:20:46,23:20:46,4051,40,,,,32934.55,0
14001020,23:21:09,23:21:09,4052,41,,,,33205.07,0
14001020,23:21:41,23:21:41,4053,42,,,,33562.05,0
14001020,23:22:00,23:22:00,4054,43,,,,33771.29,
14001020,23:23:58,23:23:58,4055,44,,,,34043.92,0
14001020,23:25:06,23:25:06,9672,45,,,,34184.4,0
14001020,23:27:00,23:27:00,7499,46,,1,,34455.87,
14001030,22:23:00,22:23:00,9943,1,,,1,0,
14001030,22:25:42,22:25:42,5732,2,,,,1249.09,0
14001030,22:27:05,22:27:05,2127,3,,,,1858.21,0
14001030,22:29:00,22:29:00,2514,4,,,,2859.49,
14001030,22:37:39,22:37:39,160,5,,,,6459.01,0
14001030,22:40:00,22:40:00,10161,6,,,,7389.11,
14001030,22:45:00,22:45:00,9520,7,,,,10572.45,
14001030,22:49:00,22:49:00,3344,8,,,,13107.76,
14001030,22:51:53,22:51:53,657,9,,,,15683.3,0
14001030,22:57:00,22:57:00,658,10,,,,20086.74,
14001030,22:57:17,22:57:17,2870,11,,,,20269.48,0
14001030,22:57:43,22:57:43,2871,12,,,,20570.48,0
14001030,22:58:16,22:58:16,2872,13,,,,20865.11,0
14001030,22:58:33,22:58:33,2873,14,,,,21041.97,0
14001030,22:58:44,22:58:44,6649,15,,,,21173.59,0
14001030,22:59:21,22:59:21,2874,16,,,,21492.72,0
14001030,22:59:49,22:59:49,2875,17,,,,21783.01,0
14001030,23:00:09,23:00:09,2876,18,,,,22003.2,0
14001030,23:00:39,23:00:39,2877,19,,,,22330.42,0
14001030,23:01:01,23:01:01,2878,20,,,,22572.77,0
14001030,23:01:38,23:01:38,2879,21,,,,22952.22,0
14001030,23:02:28,23:02:28,1145,22,,,,23423.83,0
14001030,23:03:00,23:03:00,2880,23,,,,23775.1,
14001030,23:03:48,23:03:48,998,24,,,,24280.07,0
14001030,23:04:36,23:04:36,2842,25,,,,24837.64,0
14001030,23:05:44,23:05:44,10090,26,,,,25431.02,0
14001030,23:07:04,23:07:04,10641,27,,,,26077.63,0
14001030,23:08:51,23:08:51,10643,28,,,,26719.35,0
14001030,23:10:02,23:10:02,10645,29,,,,27121.11,0
14001030,23:11:23,23:11:23,10647,30,,,,27446.23,0
14001030,23:12:00,23:12:00,8602,31,,,,27742.46,
14001030,23:13:19,23:13:19,10396,32,,,,28232.24,0
14001030,23:15:27,23:15:27,10392,33,,,,29352.19,0
14001030,23:16:21,23:16:21,2883,34,,,,30110.58,0
14001030,23:17:20,23:17:20,2884,35,,,,30970.42,0
14001030,23:17:32,23:17:32,2885,36,,,,31147.29,0
14001030,23:18:47,23:18:47,7908,37,,,,31536.59,0
14001030,23:19:44,23:19:44,4049,38,,,,32262.53,0
14001030,23:20:02,23:20:02,4050,39,,,,32474.73,0
14001030,23:20:46,23:20:46,4051,40,,,,32934.55,0
14001030,23:21:09,23:21:09,4052,41,,,,33205.07,0
14001030,23:21:41,23:21:41,4053,42,,,,33562.05,0
14001030,23:22:00,23:22:00,4054,43,,,,33771.29,
14001030,23:23:58,23:23:58,4055,44,,,,34043.92,0
14001030,23:25:06,23:25:06,9672,45,,,,34184.4,0
14001030,23:27:00,23:27:00,7499,46,,1,,34455.87,
14001040,22:23:00,22:23:00,9943,1,,,1,0,
14001040,22:25:42,22:25:42,5732,2,,,,1249.09,0
14001040,22:27:05,22:27:05,2127,3,,,,1858.21,0
14001040,22:29:00,22:29:00,2514,4,,,,2859.49,
14001040,22:37:39,22:37:39,160,5,,,,6459.01,0
14001040,22:40:00,22:40:00,10161,6,,,,7389.11,
14001040,22:45:00,22:45:00,9520,7,,,,10572.45,
14001040,22:49:00,22:49:00,3344,8,,,,13107.76,
14001040,22:51:53,22:51:53,657,9,,,,15683.3,0
14001040,22:57:00,22:57:00,658,10,,,,20086.74,
14001040,22:57:17,22:57:17,2870,11,,,,20269.48,0
14001040,22:57:43,22:57:43,2871,12,,,,20570.48,0
14001040,22:58:16,22:58:16,2872,13,,,,20865.11,0
14001040,22:58:33,22:58:33,2873,14,,,,21041.97,0
14001040,22:58:44,22:58:44,6649,15,,,,21173.59,0
14001040,22:59:21,22:59:21,2874,16,,,,21492.72,0
14001040,22:59:49,22:59:49,2875,17,,,,21783.01,0
14001040,23:00:09,23:00:09,2876,18,,,,22003.2,0
14001040,23:00:39,23:00:39,2877,19,,,,22330.42,0
14001040,23:01:01,23:01:01,2878,20,,,,22572.77,0
14001040,23:01:38,23:01:38,2879,21,,,,22952.22,0
14001040,23:02:28,23:02:28,1145,22,,,,23423.83,0
14001040,23:03:00,23:03:00,2880,23,,,,23775.1,
14001040,23:03:48,23:03:48,998,24,,,,24280.07,0
14001040,23:04:36,23:04:36,2842,25,,,,24837.64,0
14001040,23:05:44,23:05:44,10090,26,,,,25431.02,0
14001040,23:07:04,23:07:04,10641,27,,,,26077.63,0
14001040,23:08:51,23:08:51,10643,28,,,,26719.35,0
14001040,23:10:02,23:10:02,10645,29,,,,27121.11,0
14001040,23:11:23,23:11:23,10647,30,,,,27446.23,0
14001040,23:12:00,23:12:00,8602,31,,,,27742.46,
14001040,23:13:19,23:13:19,10396,32,,,,28232.24,0
14001040,23:15:27,23:15:27,10392,33,,,,29352.19,0
14001040,23:16:21,23:16:21,2883,34,,,,30110.58,0
14001040,23:17:20,23:17:20,2884,35,,,,30970.42,0
14001040,23:17:32,23:17:32,2885,36,,,,31147.29,0
14001040,23:18:47,23:18:47,7908,37,,,,31536.59,0
14001040,23:19:44,23:19:44,4049,38,,,,32262.53,0
14001040,23:20:02,23:20:02,4050,39,,,,32474.73,0
14001040,23:20:46,23:20:46,4051,40,,,,32934.55,0
14001040,23:21:09,23:21:09,4052,41,,,,33205.07,0
14001040,23:21:41,23:21:41,4053,42,,,,33562.05,0
14001040,23:22:00,23:22:00,4054,43,,,,33771.29,
14001040,23:23:58,23:23:58,4055,44,,,,34043.92,0
14001040,23:25:06,23:25:06,9672,45,,,,34184.4,0
14001040,23:27:00,23:27:00,7499,46,,1,,34455.87,
14001050,22:23:00,22:23:00,9943,1,,,1,0,
14001050,22:25:42,22:25:42,5732,2,,,,1249.09,0
14001050,22:27:05,22:27:05,2127,3,,,,1858.21,0
14001050,22:29:00,22:29:00,2514,4,,,,2859.49,
14001050,22:37:39,22:37:39,160,5,,,,6459.01,0
14001050,22:40:00,22:40:00,10161,6,,,,7389.11,
14001050,22:45:00,22:45:00,9520,7,,,,10572.45,
14001050,22:49:00,22:49:00,3344,8,,,,13107.76,
14001050,22:51:53,22:51:53,657,9,,,,15683.3,0
14001050,22:57:00,22:57:00,658,10,,,,20086.74,
14001050,22:57:17,22:57:17,2870,11,,,,20269.48,0
14001050,22:57:43,22:57:43,2871,12,,,,20570.48,0
14001050,22:58:16,22:58:16,2872,13,,,,20865.11,0
14001050,22:58:33,22:58:33,2873,14,,,,21041.97,0
14001050,22:58:44,22:58:44,6649,15,,,,21173.59,0
14001050,22:59:21,22:59:21,2874,16,,,,21492.72,0
14001050,22:59:49,22:59:49,2875,17,,,,21783.01,0
14001050,23:00:09,23:00:09,2876,18,,,,22003.2,0
14001050,23:00:39,23:00:39,2877,19,,,,22330.42,0
14001050,23:01:01,23:01:01,2878,20,,,,22572.77,0
14001050,23:01:38,23:01:38,2879,21,,,,22952.22,0
14001050,23:02:28,23:02:28,1145,22,,,,23423.83,0
14001050,23:03:00,23:03:00,2880,23,,,,23775.1,
14001050,23:03:48,23:03:48,998,24,,,,24280.07,0
14001050,23:04:36,23:04:36,2842,25,,,,24837.64,0
14001050,23:05:44,23:05:44,10090,26,,,,25431.02,0
14001050,23:07:04,23:07:04,10641,27,,,,26077.63,0
14001050,23:08:51,23:08:51,10643,28,,,,26719.35,0
14001050,23:10:02,23:10:02,10645,29,,,,27121.11,0
14001050,23:11:23,23:11:23,10647,30,,,,27446.23,0
14001050,23:12:00,23:12:00,8602,31,,,,27742.46,
14001050,23:13:19,23:13:19,10396,32,,,,28232.24,0
14001050,23:15:27,23:15:27,10392,33,,,,29352.19,0
14001050,23:16:21,23:16:21,2883,34,,,,30110.58,0
14001050,23:17:20,23:17:20,2884,35,,,,30970.42,0
14001050,23:17:32,23:17:32,2885,36,,,,31147.29,0
14001050,23:18:47,23:18:47,7908,37,,,,31536.59,0
14001050,23:19:44,23:19:44,4049,38,,,,32262.53,0
14001050,23:20:02,23:20:02,4050,39,,,,32474.73,0
14001050,23:20:46,23:20:46,4051,40,,,,32934.55,0
14001050,23:21:09,23:21:09,4052,41,,,,33205.07,0
14001050,23:21:41,23:21:41,4053,42,,,,33562.05,0
14001050,23:22:00,23:22:00,4054,43,,,,33771.29,
14001050,23:23:58,23:23:58,4055,44,,,,34043.92,0
14001050,23:25:06,23:25:06,9672,45,,,,34184.4,0
14001050,23:27:00,23:27:00,7499,46,,1,,34455.87,
14001060,22:23:00,22:23:00,9943,1,,,1,0,
14001060,22:25:42,22:25:42,5732,2,,,,1249.09,0
14001060,22:27:05,22:27:05,2127,3,,,,1858.21,0
14001060,22:29:00,22:29:00,2514,4,,,,2859.49,
14001060,22:37:39,22:37:39,160,5,,,,6459.01,0
14001060,22:40:00,22:40:00,10161,6,,,,7389.11,
14001060,22:45:00,22:45:00,9520,7,,,,10572.45,
14001060,22:49:00,22:49:00,3344,8,,,,13107.76,
14001060,22:51:53,22:51:53,657,9,,,,15683.3,0
14001060,22:57:00,22:57:00,658,10,,,,20086.74,
14001060,22:57:17,22:57:17,2870,11,,,,20269.48,0
14001060,22:57:43,22:57:43,2871,12,,,,20570.48,0
14001060,22:58:16,22:58:16,2872,13,,,,20865.11,0
14001060,22:58:33,22:58:33,2873,14,,,,21041.97,0
14001060,22:58:44,22:58:44,6649,15,,,,21173.59,0
14001060,22:59:21,22:59:21,2874,16,,,,21492.72,0
14001060,22:59:49,22:59:49,2875,17,,,,21783.01,0
14001060,23:00:09,23:00:09,2876,18,,,,22003.2,0
14001060,23:00:39,23:00:39,2877,19,,,,22330.42,0
14001060,23:01:01,23:01:01,2878,20,,,,22572.77,0
14001060,23:01:38,23:01:38,2879,21,,,,22952.22,0
14001060,23:02:28,23:02:28,1145,22,,,,23423.83,0
14001060,23:03:00,23:03:00,2880,23,,,,23775.1,
14001060,23:03:48,23:03:48,998,24,,,,24280.07,0
14001060,23:04:36,23:04:36,2842,25,,,,24837.64,0
14001060,23:05:44,23:05:44,10090,26,,,,25431.02,0
14001060,23:07:04,23:07:04,10641,27,,,,26077.63,0
14001060,23:08:51,23:08:51,10643,28,,,,26719.35,0
14001060,23:10:02,23:10:02,10645,29,,,,27121.11,0
14001060,23:11:23,23:11:23,10647,30,,,,27446.23,0
14001060,23:12:00,23:12:00,8602,31,,,,27742.46,
14001060,23:13:19,23:13:19,10396,32,,,,28232.24,0
14001060,23:15:27,23:15:27,10392,33,,,,29352.19,0
14001060,23:16:21,23:16:21,2883,34,,,,30110.58,0
14001060,23:17:20,23:17:20,2884,35,,,,30970.42,0
14001060,23:17:32,23:17:32,2885,36,,,,31147.29,0
14001060,23:18:47,23:18:47,7908,37,,,,31536.59,0
14001060,23:19:44,23:19:44,4049,38,,,,32262.53,0
14001060,23:20:02,23:20:02,4050,39,,,,32474.73,0
14001060,23:20:46,23:20:46,4051,40,,,,32934.55,0
14001060,23:21:09,23:21:09,4052,41,,,,33205.07,0
14001060,23:21:41,23:21:41,4053,42,,,,33562.05,0
14001060,23:22:00,23:22:00,4054,43,,,,33771.29,
14001060,23:23:58,23:23:58,4055,44,,,,34043.92,0
14001060,23:25:06,23:25:06,9672,45,,,,34184.4,0
14001060,23:27:00,23:27:00,7499,46,,1,,34455.87,
14016020,21:55:00,21:55:00,9943,1,,,1,0,
14016020,21:56:44,21:56:44,5732,2,,,,1241.13,0
14016020,21:57:23,21:57:23,2127,3,,,,1848.74,0
14016020,21:58:28,21:58:28,3836,4,,,,2509.19,0
14016020,22:04:00,22:04:00,9487,5,,,,6431.73,
14016020,22:09:00,22:09:00,9520,6,,,,9561.41,
14016020,22:13:00,22:13:00,3344,7,,,,12088.83,
14016020,22:15:57,22:15:57,657,8,,,,14661.89,0
14016020,22:21:00,22:21:00,658,9,,,,19065.33,
14016020,22:21:17,22:21:17,2870,10,,,,19248.07,0
14016020,22:21:43,22:21:43,2871,11,,,,19549.07,0
14016020,22:22:16,22:22:16,2872,12,,,,19843.7,0
14016020,22:22:33,22:22:33,2873,13,,,,20020.56,0
14016020,22:22:44,22:22:44,6649,14,,,,20152.18,0
14016020,22:23:21,22:23:21,2874,15,,,,20471.31,0
14016020,22:23:49,22:23:49,2875,16,,,,20761.6,0
14016020,22:24:09,22:24:09,2876,17,,,,20981.79,0
14016020,22:24:39,22:24:39,2877,18,,,,21309.01,0
14016020,22:25:01,22:25:01,2878,19,,,,21551.36,0
14016020,22:25:38,22:25:38,2879,20,,,,21930.81,0
14016020,22:26:28,22:26:28,1145,21,,,,22402.42,0
14016020,22:27:00,22:27:00,2880,22,,,,22753.69,
14016020,22:27:48,22:27:48,998,23,,,,23258.66,0
14016020,22:28:36,22:28:36,2842,24,,,,23816.23,0
14016020,22:29:44,22:29:44,10090,25,,,,24409.61,0
14016020,22:31:04,22:31:04,10641,26,,,,25056.22,0
14016020,22:32:51,22:32:51,10643,27,,,,25697.94,0
14016020,22:34:02,22:34:02,10645,28,,,,26099.7,0
14016020,22:35:23,22:35:23,10647,29,,,,26424.82,0
14016020,22:36:00,22:36:00,8602,30,,,,26721.05,
14016020,22:37:19,22:37:19,10396,31,,,,27210.83,0
14016020,22:39:27,22:39:27,10392,32,,,,28330.78,0
14016020,22:40:21,22:40:21,2883,33,,,,29089.17,0
14016020,22:41:20,22:41:20,2884,34,,,,29949.01,0
14016020,22:41:32,22:41:32,2885,35,,,,30125.88,0
14016020,22:42:47,22:42:47,7908,36,,,,30515.18,0
14016020,22:43:44,22:43:44,4049,37,,,,31241.12,0
14016020,22:44:02,22:44:02,4050,38,,,,31453.32,0
14016020,22:44:46,22:44:46,4051,39,,,,31913.14,0
14016020,22:45:09,22:45:09,4052,40,,,,32183.66,0
14016020,22:45:41,22:45:41,4053,41,,,,32540.64,0
14016020,22:46:00,22:46:00,4054,42,,,,32749.88,
14016020,22:47:58,22:47:58,4055,43,,,,33022.51,0
14016020,22:49:06,22:49:06,9672,44,,,,33162.99,0
14016020,22:51:00,22:51:00,7499,45,,1,,33434.46,
14016030,21:55:00,21:55:00,9943,1,,,1,0,
14016030,21:56:44,21:56:44,5732,2,,,,1241.13,0
14016030,21:57:23,21:57:23,2127,3,,,,1848.74,0
14016030,21:58:28,21:58:28,3836,4,,,,2509.19,0
14016030,22:04:00,22:04:00,9487,5,,,,6431.73,
14016030,22:09:00,22:09:00,9520,6,,,,9561.41,
14016030,22:13:00,22:13:00,3344,7,,,,12088.83,
14016030,22:15:57,22:15:57,657,8,,,,14661.89,0
14016030,22:21:00,22:21:00,658,9,,,,19065.33,
14016030,22:21:17,22:21:17,2870,10,,,,19248.07,0
14016030,22:21:43,22:21:43,2871,11,,,,19549.07,0
14016030,22:22:16,22:22:16,2872,12,,,,19843.7,0
14016030,22:22:33,22:22:33,2873,13,,,,20020.56,0
14016030,22:22:44,22:22:44,6649,14,,,,20152.18,0
14016030,22:23:21,22:23:21,2874,15,,,,20471.31,0
14016030,22:23:49,22:23:49,2875,16,,,,20761.6,0
14016030,22:24:09,22:24:09,2876,17,,,,20981.79,0
14016030,22:24:39,22:24:39,2877,18,,,,21309.01,0
14016030,22:25:01,22:25:01,2878,19,,,,21551.36,0
14016030,22:25:38,22:25:38,2879,20,,,,21930.81,0
14016030,22:26:28,22:26:28,1145,21,,,,22402.42,0
14016030,22:27:00,22:27:00,2880,22,,,,22753.69,
14016030,22:27:48,22:27:48,998,23,,,,23258.66,0
14016030,22:28:36,22:28:36,2842,24,,,,23816.23,0
14016030,22:29:44,22:29:44,10090,25,,,,24409.61,0
14016030,22:31:04,22:31:04,10641,26,,,,25056.22,0
14016030,22:32:51,22:32:51,10643,27,,,,25697.94,0
14016030,22:34:02,22:34:02,10645,28,,,,26099.7,0
14016030,22:35:23,22:35:23,10647,29,,,,26424.82,0
14016030,22:36:00,22:36:00,8602,30,,,,26721.05,
14016030,22:37:19,22:37:19,10396,31,,,,27210.83,0
14016030,22:39:27,22:39:27,10392,32,,,,28330.78,0
14016030,22:40:21,22:40:21,2883,33,,,,29089.17,0
14016030,22:41:20,22:41:20,2884,34,,,,29949.01,0
14016030,22:41:32,22:41:32,2885,35,,,,30125.88,0
14016030,22:42:47,22:42:47,7908,36,,,,30515.18,0
14016030,22:43:44,22:43:44,4049,37,,,,31241.12,0
14016030,22:44:02,22:44:02,4050,38,,,,31453.32,0
14016030,22:44:46,22:44:46,4051,39,,,,31913.14,0
14016030,22:45:09,22:45:09,4052,40,,,,32183.66,0
14016030,22:45:41,22:45:41,4053,41,,,,32540.64,0
14016030,22:46:00,22:46:00,4054,42,,,,32749.88,
14016030,22:47:58,22:47:58,4055,43,,,,33022.51,0
14016030,22:49:06,22:49:06,9672,44,,,,33162.99,0
14016030,22:51:00,22:51:00,7499,45,,1,,33434.46,
14016040,21:55:00,21:55:00,9943,1,,,1,0,
14016040,21:56:44,21:56:44,5732,2,,,,1241.13,0
14016040,21:57:23,21:57:23,2127,3,,,,1848.74,0
14016040,21:58:28,21:58:28,3836,4,,,,2509.19,0
14016040,22:04:00,22:04:00,9487,5,,,,6431.73,
14016040,22:09:00,22:09:00,9520,6,,,,9561.41,
14016040,22:13:00,22:13:00,3344,7,,,,12088.83,
14016040,22:15:57,22:15:57,657,8,,,,14661.89,0
14016040,22:21:00,22:21:00,658,9,,,,19065.33,
14016040,22:21:17,22:21:17,2870,10,,,,19248.07,0
14016040,22:21:43,22:21:43,2871,11,,,,19549.07,0
14016040,22:22:16,22:22:16,2872,12,,,,19843.7,0
14016040,22:22:33,22:22:33,2873,13,,,,20020.56,0
14016040,22:22:44,22:22:44,6649,14,,,,20152.18,0
14016040,22:23:21,22:23:21,2874,15,,,,20471.31,0
14016040,22:23:49,22:23:49,2875,16,,,,20761.6,0
14016040,22:24:09,22:24:09,2876,17,,,,20981.79,0
14016040,22:24:39,22:24:39,2877,18,,,,21309.01,0
14016040,22:25:01,22:25:01,2878,19,,,,21551.36,0
14016040,22:25:38,22:25:38,2879,20,,,,21930.81,0
14016040,22:26:28,22:26:28,1145,21,,,,22402.42,0
14016040,22:27:00,22:27:00,2880,22,,,,22753.69,
14016040,22:27:48,22:27:48,998,23,,,,23258.66,0
14016040,22:28:36,22:28:36,2842,24,,,,23816.23,0
14016040,22:29:44,22:29:44,10090,25,,,,24409.61,0
14016040,22:31:04,22:31:04,10641,26,,,,25056.22,0
14016040,22:32:51,22:32:51,10643,27,,,,25697.94,0
14016040,22:34:02,22:34:02,10645,28,,,,26099.7,0
14016040,22:35:23,22:35:23,10647,29,,,,26424.82,0
14016040,22:36:00,22:36:00,8602,30,,,,26721.05,
14016040,22:37:19,22:37:19,10396,31,,,,27210.83,0
14016040,22:39:27,22:39:27,10392,32,,,,28330.78,0
14016040,22:40:21,22:40:21,2883,33,,,,29089.17,0
14016040,22:41:20,22:41:20,2884,34,,,,29949.01,0
14016040,22:41:32,22:41:32,2885,35,,,,30125.88,0
14016040,22:42:47,22:42:47,7908,36,,,,30515.18,0
14016040,22:43:44,22:43:44,4049,37,,,,31241.12,0
14016040,22:44:02,22:44:02,4050,38,,,,31453.32,0
14016040,22:44:46,22:44:46,4051,39,,,,31913.14,0
14016040,22:45:09,22:45:09,4052,40,,,,32183.66,0
14016040,22:45:41,22:45:41,4053,41,,,,32540.64,0
14016040,22:46:00,22:46:00,4054,42,,,,32749.88,
14016040,22:47:58,22:47:58,4055,43,,,,33022.51,0
14016040,22:49:06,22:49:06,9672,44,,,,33162.99,0
14016040,22:51:00,22:51:00,7499,45,,1,,33434.46,
14016050,21:55:00,21:55:00,9943,1,,,1,0,
14016050,21:56:44,21:56:44,5732,2,,,,1241.13,0
14016050,21:57:23,21:57:23,2127,3,,,,1848.74,0
14016050,21:58:28,21:58:28,3836,4,,,,2509.19,0
14016050,22:04:00,22:04:00,9487,5,,,,6431.73,
14016050,22:09:00,22:09:00,9520,6,,,,9561.41,
14016050,22:13:00,22:13:00,3344,7,,,,12088.83,
14016050,22:15:57,22:15:57,657,8,,,,14661.89,0
14016050,22:21:00,22:21:00,658,9,,,,19065.33,
14016050,22:21:17,22:21:17,2870,10,,,,19248.07,0
14016050,22:21:43,22:21:43,2871,11,,,,19549.07,0
14016050,22:22:16,22:22:16,2872,12,,,,19843.7,0
14016050,22:22:33,22:22:33,2873,13,,,,20020.56,0
14016050,22:22:44,22:22:44,6649,14,,,,20152.18,0
14016050,22:23:21,22:23:21,2874,15,,,,20471.31,0
14016050,22:23:49,22:23:49,2875,16,,,,20761.6,0
14016050,22:24:09,22:24:09,2876,17,,,,20981.79,0
14016050,22:24:39,22:24:39,2877,18,,,,21309.01,0
14016050,22:25:01,22:25:01,2878,19,,,,21551.36,0
14016050,22:25:38,22:25:38,2879,20,,,,21930.81,0
14016050,22:26:28,22:26:28,1145,21,,,,22402.42,0
14016050,22:27:00,22:27:00,2880,22,,,,22753.69,
14016050,22:27:48,22:27:48,998,23,,,,23258.66,0
14016050,22:28:36,22:28:36,2842,24,,,,23816.23,0
14016050,22:29:44,22:29:44,10090,25,,,,24409.61,0
14016050,22:31:04,22:31:04,10641,26,,,,25056.22,0
14016050,22:32:51,22:32:51,10643,27,,,,25697.94,0
14016050,22:34:02,22:34:02,10645,28,,,,26099.7,0
14016050,22:35:23,22:35:23,10647,29,,,,26424.82,0
14016050,22:36:00,22:36:00,8602,30,,,,26721.05,
14016050,22:37:19,22:37:19,10396,31,,,,27210.83,0
14016050,22:39:27,22:39:27,10392,32,,,,28330.78,0
14016050,22:40:21,22:40:21,2883,33,,,,29089.17,0
14016050,22:41:20,22:41:20,2884,34,,,,29949.01,0
14016050,22:41:32,22:41:32,2885,35,,,,30125.88,0
14016050,22:42:47,22:42:47,7908,36,,,,30515.18,0
14016050,22:43:44,22:43:44,4049,37,,,,31241.12,0
14016050,22:44:02,22:44:02,4050,38,,,,31453.32,0
14016050,22:44:46,22:44:46,4051,39,,,,31913.14,0
14016050,22:45:09,22:45:09,4052,40,,,,32183.66,0
14016050,22:45:41,22:45:41,4053,41,,,,32540.64,0
14016050,22:46:00,22:46:00,4054,42,,,,32749.88,
14016050,22:47:58,22:47:58,4055,43,,,,33022.51,0
14016050,22:49:06,22:49:06,9672,44,,,,33162.99,0
14016050,22:51:00,22:51:00,7499,45,,1,,33434.46,
14016060,21:55:00,21:55:00,9943,1,,,1,0,
14016060,21:56:44,21:56:44,5732,2,,,,1241.13,0
14016060,21:57:23,21:57:23,2127,3,,,,1848.74,0
14016060,21:58:28,21:58:28,3836,4,,,,2509.19,0
14016060,22:04:00,22:04:00,9487,5,,,,6431.73,
14016060,22:09:00,22:09:00,9520,6,,,,9561.41,
14016060,22:13:00,22:13:00,3344,7,,,,12088.83,
14016060,22:15:57,22:15:57,657,8,,,,14661.89,0
14016060,22:21:00,22:21:00,658,9,,,,19065.33,
14016060,22:21:17,22:21:17,2870,10,,,,19248.07,0
14016060,22:21:43,22:21:43,2871,11,,,,19549.07,0
14016060,22:22:16,22:22:16,2872,12,,,,19843.7,0
14016060,22:22:33,22:22:33,2873,13,,,,20020.56,0
14016060,22:22:44,22:22:44,6649,14,,,,20152.18,0
14016060,22:23:21,22:23:21,2874,15,,,,20471.31,0
14016060,22:23:49,22:23:49,2875,16,,,,20761.6,0
14016060,22:24:09,22:24:09,2876,17,,,,20981.79,0
14016060,22:24:39,22:24:39,2877,18,,,,21309.01,0
14016060,22:25:01,22:25:01,2878,19,,,,21551.36,0
14016060,22:25:38,22:25:38,2879,20,,,,21930.81,0
14016060,22:26:28,22:26:28,1145,21,,,,22402.42,0
14016060,22:27:00,22:27:00,2880,22,,,,22753.69,
14016060,22:27:48,22:27:48,998,23,,,,23258.66,0
14016060,22:28:36,22:28:36,2842,24,,,,23816.23,0
14016060,22:29:44,22:29:44,10090,25,,,,24409.61,0
14016060,22:31:04,22:31:04,10641,26,,,,25056.22,0
14016060,22:32:51,22:32:51,10643,27,,,,25697.94,0
14016060,22:34:02,22:34:02,10645,28,,,,26099.7,0
14016060,22:35:23,22:35:23,10647,29,,,,26424.82,0
14016060,22:36:00,22:36:00,8602,30,,,,26721.05,
14016060,22:37:19,22:37:19,10396,31,,,,27210.83,0
14016060,22:39:27,22:39:27,10392,32,,,,28330.78,0
14016060,22:40:21,22:40:21,2883,33,,,,29089.17,0
14016060,22:41:20,22:41:20,2884,34,,,,29949.01,0
14016060,22:41:32,22:41:32,2885,35,,,,30125.88,0
14016060,22:42:47,22:42:47,7908,36,,,,30515.18,0
14016060,22:43:44,22:43:44,4049,37,,,,31241.12,0
14016060,22:44:02,22:44:02,4050,38,,,,31453.32,0
14016060,22:44:46,22:44:46,4051,39,,,,31913.14,0
14016060,22:45:09,22:45:09,4052,40,,,,32183.66,0
14016060,22:45:41,22:45:41,4053,41,,,,32540.64,0
14016060,22:46:00,22:46:00,4054,42,,,,32749.88,
14016060,22:47:58,22:47:58,4055,43,,,,33022.51,0
14016060,22:49:06,22:49:06,9672,44,,,,33162.99,0
14016060,22:51:00,22:51:00,7499,45,,1,,33434.46,
14081010,14:47:00,14:47:00,9943,1,,,1,0,
14081010,14:50:29,14:50:29,5732,2,,,,1248.32,0
14081010,14:52:07,14:52:07,2127,3,,,,1872.48,0
14081010,14:55:00,14:55:00,2514,4,,,,2884.52,
14081010,15:02:58,15:02:58,160,5,,,,6515.5,0
14081010,15:05:00,15:05:00,10161,6,,,,7461.84,
14081010,15:10:00,15:10:00,9520,7,,,,10201.98,
14081010,15:15:00,15:15:00,3344,8,,,,12738.54,
14081010,15:17:57,15:17:57,657,9,,,,15315.52,0
14081010,15:23:00,15:23:00,658,10,,,,19713.75,
14081010,15:23:22,15:23:22,2870,11,,,,19896.49,0
14081010,15:23:57,15:23:57,2871,12,,,,20197.49,0
14081010,15:24:39,15:24:39,2872,13,,,,20492.12,0
14081010,15:25:01,15:25:01,2873,14,,,,20668.98,0
14081010,15:25:16,15:25:16,6649,15,,,,20800.6,0
14081010,15:26:03,15:26:03,2874,16,,,,21119.73,0
14081010,15:26:40,15:26:40,2875,17,,,,21410.02,0
14081010,15:27:05,15:27:05,2876,18,,,,21630.21,0
14081010,15:27:45,15:27:45,2877,19,,,,21957.43,0
14081010,15:28:18,15:28:18,2878,20,,,,22203.03,0
14081010,15:29:10,15:29:10,2879,21,,,,22590.69,0
14081010,15:30:17,15:30:17,1145,22,,,,23083.68,0
14081010,15:31:00,15:31:00,2880,23,,,,23447.73,
14081010,15:31:47,15:31:47,998,24,,,,23962.44,0
14081010,15:32:47,15:32:47,2842,25,,,,24537.33,0
14081010,15:33:50,15:33:50,10090,26,,,,25142.94,0
14081010,15:34:55,15:34:55,10641,27,,,,25793.17,0
14081010,15:36:24,15:36:24,10643,28,,,,26434.89,0
14081010,15:37:22,15:37:22,10645,29,,,,26836.65,0
14081010,15:38:30,15:38:30,10647,30,,,,27161.77,0
14081010,15:39:00,15:39:00,8602,31,,,,27458,
14081010,15:40:42,15:40:42,10396,32,,,,27947.78,0
14081010,15:43:30,15:43:30,10392,33,,,,29067.73,0
14081010,15:44:41,15:44:41,2883,34,,,,29826.14,0
14081010,15:45:58,15:45:58,2884,35,,,,30685.98,0
14081010,15:46:14,15:46:14,2885,36,,,,30862.85,0
14081010,15:47:51,15:47:51,7908,37,,,,31252.15,0
14081010,15:49:05,15:49:05,4049,38,,,,31978.09,0
14081010,15:49:29,15:49:29,4050,39,,,,32190.29,0
14081010,15:50:25,15:50:25,4051,40,,,,32650.11,0
14081010,15:50:55,15:50:55,4052,41,,,,32920.63,0
14081010,15:51:37,15:51:37,4053,42,,,,33277.61,0
14081010,15:52:00,15:52:00,4054,43,,,,33486.76,
14081010,15:52:46,15:52:46,10436,44,,,,33862.55,0
14081010,15:55:00,15:55:00,8628,45,,,,34945.69,
14081010,15:57:11,15:57:11,9673,46,,,,35494.65,0
14081010,15:58:20,15:58:20,4055,47,,,,35776.57,0
14081010,15:58:57,15:58:57,9672,48,,,,35917.05,0
14081010,16:00:00,16:00:00,7499,49,,1,,36188.52,
14081080,14:47:00,14:47:00,9943,1,,,1,0,
14081080,14:50:29,14:50:29,5732,2,,,,1248.32,0
14081080,14:52:07,14:52:07,2127,3,,,,1872.48,0
14081080,14:55:00,14:55:00,2514,4,,,,2884.52,
14081080,15:02:58,15:02:58,160,5,,,,6515.5,0
14081080,15:05:00,15:05:00,10161,6,,,,7461.84,
14081080,15:10:00,15:10:00,9520,7,,,,10201.98,
14081080,15:15:00,15:15:00,3344,8,,,,12738.54,
14081080,15:17:57,15:17:57,657,9,,,,15315.52,0
14081080,15:23:00,15:23:00,658,10,,,,19713.75,
14081080,15:23:22,15:23:22,2870,11,,,,19896.49,0
14081080,15:23:57,15:23:57,2871,12,,,,20197.49,0
14081080,15:24:39,15:24:39,2872,13,,,,20492.12,0
14081080,15:25:01,15:25:01,2873,14,,,,20668.98,0
14081080,15:25:16,15:25:16,6649,15,,,,20800.6,0
14081080,15:26:03,15:26:03,2874,16,,,,21119.73,0
14081080,15:26:40,15:26:40,2875,17,,,,21410.02,0
14081080,15:27:05,15:27:05,2876,18,,,,21630.21,0
14081080,15:27:45,15:27:45,2877,19,,,,21957.43,0
14081080,15:28:18,15:28:18,2878,20,,,,22203.03,0
14081080,15:29:10,15:29:10,2879,21,,,,22590.69,0
14081080,15:30:17,15:30:17,1145,22,,,,23083.68,0
14081080,15:31:00,15:31:00,2880,23,,,,23447.73,
14081080,15:31:47,15:31:47,998,24,,,,23962.44,0
14081080,15:32:47,15:32:47,2842,25,,,,24537.33,0
14081080,15:33:50,15:33:50,10090,26,,,,25142.94,0
14081080,15:34:55,15:34:55,10641,27,,,,25793.17,0
14081080,15:36:24,15:36:24,10643,28,,,,26434.89,0
14081080,15:37:22,15:37:22,10645,29,,,,26836.65,0
14081080,15:38:30,15:38:30,10647,30,,,,27161.77,0
14081080,15:39:00,15:39:00,8602,31,,,,27458,
14081080,15:40:42,15:40:42,10396,32,,,,27947.78,0
14081080,15:43:30,15:43:30,10392,33,,,,29067.73,0
14081080,15:44:41,15:44:41,2883,34,,,,29826.14,0
14081080,15:45:58,15:45:58,2884,35,,,,30685.98,0
14081080,15:46:14,15:46:14,2885,36,,,,30862.85,0
14081080,15:47:51,15:47:51,7908,37,,,,31252.15,0
14081080,15:49:05,15:49:05,4049,38,,,,31978.09,0
14081080,15:49:29,15:49:29,4050,39,,,,32190.29,0
14081080,15:50:25,15:50:25,4051,40,,,,32650.11,0
14081080,15:50:55,15:50:55,4052,41,,,,32920.63,0
14081080,15:51:37,15:51:37,4053,42,,,,33277.61,0
14081080,15:52:00,15:52:00,4054,43,,,,33486.76,
14081080,15:52:46,15:52:46,10436,44,,,,33862.55,0
14081080,15:55:00,15:55:00,8628,45,,,,34945.69,
14081080,15:57:11,15:57:11,9673,46,,,,35494.65,0
14081080,15:58:20,15:58:20,4055,47,,,,35776.57,0
14081080,15:58:57,15:58:57,9672,48,,,,35917.05,0
14081080,16:00:00,16:00:00,7499,49,,1,,36188.52,
14192090,20:55:00,20:55:00,9943,1,,,1,0,
14192090,20:56:44,20:56:44,5732,2,,,,1241.13,0
14192090,20:57:23,20:57:23,2127,3,,,,1848.74,0
14192090,20:58:28,20:58:28,3836,4,,,,2509.19,0
14192090,21:04:00,21:04:00,9487,5,,,,6431.73,
14192090,21:09:00,21:09:00,9520,6,,,,9561.41,
14192090,21:13:00,21:13:00,3344,7,,,,12088.83,
14192090,21:16:19,21:16:19,657,8,,,,14661.89,0
14192090,21:22:00,21:22:00,658,9,,,,19065.33,
14192090,21:22:17,21:22:17,2870,10,,,,19248.07,0
14192090,21:22:43,21:22:43,2871,11,,,,19549.07,0
14192090,21:23:16,21:23:16,2872,12,,,,19843.7,0
14192090,21:23:33,21:23:33,2873,13,,,,20020.56,0
14192090,21:23:44,21:23:44,6649,14,,,,20152.18,0
14192090,21:24:21,21:24:21,2874,15,,,,20471.31,0
14192090,21:24:49,21:24:49,2875,16,,,,20761.6,0
14192090,21:25:09,21:25:09,2876,17,,,,20981.79,0
14192090,21:25:39,21:25:39,2877,18,,,,21309.01,0
14192090,21:26:01,21:26:01,2878,19,,,,21551.36,0
14192090,21:26:38,21:26:38,2879,20,,,,21930.81,0
14192090,21:27:28,21:27:28,1145,21,,,,22402.42,0
14192090,21:28:00,21:28:00,2880,22,,,,22753.69,
14192090,21:28:48,21:28:48,998,23,,,,23258.66,0
14192090,21:29:36,21:29:36,2842,24,,,,23816.23,0
14192090,21:30:44,21:30:44,10090,25,,,,24409.61,0
14192090,21:32:04,21:32:04,10641,26,,,,25056.22,0
14192090,21:33:51,21:33:51,10643,27,,,,25697.94,0
14192090,21:35:02,21:35:02,10645,28,,,,26099.7,0
14192090,21:36:23,21:36:23,10647,29,,,,26424.82,0
14192090,21:37:00,21:37:00,8602,30,,,,26721.05,
14192090,21:38:19,21:38:19,10396,31,,,,27210.83,0
14192090,21:40:27,21:40:27,10392,32,,,,28330.78,0
14192090,21:41:21,21:41:21,2883,33,,,,29089.17,0
14192090,21:42:20,21:42:20,2884,34,,,,29949.01,0
14192090,21:42:32,21:42:32,2885,35,,,,30125.88,0
14192090,21:43:47,21:43:47,7908,36,,,,30515.18,0
14192090,21:44:44,21:44:44,4049,37,,,,31241.12,0
14192090,21:45:02,21:45:02,4050,38,,,,31453.32,0
14192090,21:45:46,21:45:46,4051,39,,,,31913.14,0
14192090,21:46:09,21:46:09,4052,40,,,,32183.66,0
14192090,21:46:41,21:46:41,4053,41,,,,32540.64,0
14192090,21:47:00,21:47:00,4054,42,,,,32749.88,
14192090,21:48:58,21:48:58,4055,43,,,,33022.51,0
14192090,21:50:06,21:50:06,9672,44,,,,33162.99,0
14192090,21:52:00,21:52:00,7499,45,,1,,33434.46,
1421010,14:17:00,14:17:00,9943,1,,,1,0,
1421010,14:20:29,14:20:29,5732,2,,,,1248.32,0
1421010,14:22:07,14:22:07,2127,3,,,,1872.48,0
1421010,14:25:00,14:25:00,2514,4,,,,2884.52,
1421010,14:32:58,14:32:58,160,5,,,,6515.5,0
1421010,14:35:00,14:35:00,10161,6,,,,7461.84,
1421010,14:40:00,14:40:00,9520,7,,,,10201.98,
1421010,14:45:00,14:45:00,3344,8,,,,12738.54,
1421010,14:47:57,14:47:57,657,9,,,,15315.52,0
1421010,14:53:00,14:53:00,658,10,,,,19713.75,
1421010,14:53:22,14:53:22,2870,11,,,,19896.49,0
1421010,14:53:57,14:53:57,2871,12,,,,20197.49,0
1421010,14:54:39,14:54:39,2872,13,,,,20492.12,0
1421010,14:55:01,14:55:01,2873,14,,,,20668.98,0
1421010,14:55:16,14:55:16,6649,15,,,,20800.6,0
1421010,14:56:03,14:56:03,2874,16,,,,21119.73,0
1421010,14:56:40,14:56:40,2875,17,,,,21410.02,0
1421010,14:57:05,14:57:05,2876,18,,,,21630.21,0
1421010,14:57:45,14:57:45,2877,19,,,,21957.43,0
1421010,14:58:18,14:58:18,2878,20,,,,22203.03,0
1421010,14:59:10,14:59:10,2879,21,,,,22590.69,0
1421010,15:00:17,15:00:17,1145,22,,,,23083.68,0
1421010,15:01:00,15:01:00,2880,23,,,,23447.73,
1421010,15:01:47,15:01:47,998,24,,,,23962.44,0
1421010,15:02:47,15:02:47,2842,25,,,,24537.33,0
1421010,15:03:50,15:03:50,10090,26,,,,25142.94,0
1421010,15:04:55,15:04:55,10641,27,,,,25793.17,0
1421010,15:06:24,15:06:24,10643,28,,,,26434.89,0
1421010,15:07:22,15:07:22,10645,29,,,,26836.65,0
1421010,15:08:30,15:08:30,10647,30,,,,27161.77,0
1421010,15:09:00,15:09:00,8602,31,,,,27458,
1421010,15:10:42,15:10:42,10396,32,,,,27947.78,0
1421010,15:13:30,15:13:30,10392,33,,,,29067.73,0
1421010,15:14:41,15:14:41,2883,34,,,,29826.14,0
1421010,15:15:58,15:15:58,2884,35,,,,30685.98,0
1421010,15:16:14,15:16:14,2885,36,,,,30862.85,0
1421010,15:17:51,15:17:51,7908,37,,,,31252.15,0
1421010,15:19:05,15:19:05,4049,38,,,,31978.09,0
1421010,15:19:29,15:19:29,4050,39,,,,32190.29,0
1421010,15:20:25,15:20:25,4051,40,,,,32650.11,0
1421010,15:20:55,15:20:55,4052,41,,,,32920.63,0
1421010,15:21:37,15:21:37,4053,42,,,,33277.61,0
1421010,15:22:00,15:22:00,4054,43,,,,33486.76,
1421010,15:22:46,15:22:46,10436,44,,,,33862.55,0
1421010,15:25:00,15:25:00,8628,45,,,,34945.69,
1421010,15:27:11,15:27:11,9673,46,,,,35494.65,0
1421010,15:28:20,15:28:20,4055,47,,,,35776.57,0
1421010,15:28:57,15:28:57,9672,48,,,,35917.05,0
1421010,15:30:00,15:30:00,7499,49,,1,,36188.52,
1421080,14:17:00,14:17:00,9943,1,,,1,0,
1421080,14:20:29,14:20:29,5732,2,,,,1248.32,0
1421080,14:22:07,14:22:07,2127,3,,,,1872.48,0
1421080,14:25:00,14:25:00,2514,4,,,,2884.52,
1421080,14:32:58,14:32:58,160,5,,,,6515.5,0
1421080,14:35:00,14:35:00,10161,6,,,,7461.84,
1421080,14:40:00,14:40:00,9520,7,,,,10201.98,
1421080,14:45:00,14:45:00,3344,8,,,,12738.54,
1421080,14:47:57,14:47:57,657,9,,,,15315.52,0
1421080,14:53:00,14:53:00,658,10,,,,19713.75,
1421080,14:53:22,14:53:22,2870,11,,,,19896.49,0
1421080,14:53:57,14:53:57,2871,12,,,,20197.49,0
1421080,14:54:39,14:54:39,2872,13,,,,20492.12,0
1421080,14:55:01,14:55:01,2873,14,,,,20668.98,0
1421080,14:55:16,14:55:16,6649,15,,,,20800.6,0
1421080,14:56:03,14:56:03,2874,16,,,,21119.73,0
1421080,14:56:40,14:56:40,2875,17,,,,21410.02,0
1421080,14:57:05,14:57:05,2876,18,,,,21630.21,0
1421080,14:57:45,14:57:45,2877,19,,,,21957.43,0
1421080,14:58:18,14:58:18,2878,20,,,,22203.03,0
1421080,14:59:10,14:59:10,2879,21,,,,22590.69,0
1421080,15:00:17,15:00:17,1145,22,,,,23083.68,0
1421080,15:01:00,15:01:00,2880,23,,,,23447.73,
1421080,15:01:47,15:01:47,998,24,,,,23962.44,0
1421080,15:02:47,15:02:47,2842,25,,,,24537.33,0
1421080,15:03:50,15:03:50,10090,26,,,,25142.94,0
1421080,15:04:55,15:04:55,10641,27,,,,25793.17,0
1421080,15:06:24,15:06:24,10643,28,,,,26434.89,0
1421080,15:07:22,15:07:22,10645,29,,,,26836.65,0
1421080,15:08:30,15:08:30,10647,30,,,,27161.77,0
1421080,15:09:00,15:09:00,8602,31,,,,27458,
1421080,15:10:42,15:10:42,10396,32,,,,27947.78,0
1421080,15:13:30,15:13:30,10392,33,,,,29067.73,0
1421080,15:14:41,15:14:41,2883,34,,,,29826.14,0
1421080,15:15:58,15:15:58,2884,35,,,,30685.98,0
1421080,15:16:14,15:16:14,2885,36,,,,30862.85,0
1421080,15:17:51,15:17:51,7908,37,,,,31252.15,0
1421080,15:19:05,15:19:05,4049,38,,,,31978.09,0
1421080,15:19:29,15:19:29,4050,39,,,,32190.29,0
1421080,15:20:25,15:20:25,4051,40,,,,32650.11,0
1421080,15:20:55,15:20:55,4052,41,,,,32920.63,0
1421080,15:21:37,15:21:37,4053,42,,,,33277.61,0
1421080,15:22:00,15:22:00,4054,43,,,,33486.76,
1421080,15:22:46,15:22:46,10436,44,,,,33862.55,0
1421080,15:25:00,15:25:00,8628,45,,,,34945.69,
1421080,15:27:11,15:27:11,9673,46,,,,35494.65,0
1421080,15:28:20,15:28:20,4055,47,,,,35776.57,0
1421080,15:28:57,15:28:57,9672,48,,,,35917.05,0
1421080,15:30:00,15:30:00,7499,49,,1,,36188.52,
14334010,11:47:00,11:47:00,9943,1,,,1,0,
14334010,11:50:29,11:50:29,5732,2,,,,1248.32,0
14334010,11:52:07,11:52:07,2127,3,,,,1872.48,0
14334010,11:55:00,11:55:00,2514,4,,,,2884.52,
14334010,12:02:58,12:02:58,160,5,,,,6515.5,0
14334010,12:05:00,12:05:00,10161,6,,,,7461.84,
14334010,12:10:00,12:10:00,9520,7,,,,10201.98,
14334010,12:15:00,12:15:00,3344,8,,,,12738.54,
14334010,12:17:57,12:17:57,657,9,,,,15315.52,0
14334010,12:23:00,12:23:00,658,10,,,,19713.75,
14334010,12:23:22,12:23:22,2870,11,,,,19896.49,0
14334010,12:23:57,12:23:57,2871,12,,,,20197.49,0
14334010,12:24:39,12:24:39,2872,13,,,,20492.12,0
14334010,12:25:01,12:25:01,2873,14,,,,20668.98,0
14334010,12:25:16,12:25:16,6649,15,,,,20800.6,0
14334010,12:26:03,12:26:03,2874,16,,,,21119.73,0
14334010,12:26:40,12:26:40,2875,17,,,,21410.02,0
14334010,12:27:05,12:27:05,2876,18,,,,21630.21,0
14334010,12:27:45,12:27:45,2877,19,,,,21957.43,0
14334010,12:28:18,12:28:18,2878,20,,,,22203.03,0
14334010,12:29:10,12:29:10,2879,21,,,,22590.69,0
14334010,12:30:17,12:30:17,1145,22,,,,23083.68,0
14334010,12:31:00,12:31:00,2880,23,,,,23447.73,
14334010,12:31:47,12:31:47,998,24,,,,23962.44,0
14334010,12:32:47,12:32:47,2842,25,,,,24537.33,0
14334010,12:33:50,12:33:50,10090,26,,,,25142.94,0
14334010,12:34:55,12:34:55,10641,27,,,,25793.17,0
14334010,12:36:24,12:36:24,10643,28,,,,26434.89,0
14334010,12:37:22,12:37:22,10645,29,,,,26836.65,0
14334010,12:38:30,12:38:30,10647,30,,,,27161.77,0
14334010,12:39:00,12:39:00,8602,31,,,,27458,
14334010,12:40:42,12:40:42,10396,32,,,,27947.78,0
14334010,12:43:30,12:43:30,10392,33,,,,29067.73,0
14334010,12:44:41,12:44:41,2883,34,,,,29826.14,0
14334010,12:45:58,12:45:58,2884,35,,,,30685.98,0
14334010,12:46:14,12:46:14,2885,36,,,,30862.85,0
14334010,12:47:51,12:47:51,7908,37,,,,31252.15,0
14334010,12:49:05,12:49:05,4049,38,,,,31978.09,0
14334010,12:49:29,12:49:29,4050,39,,,,32190.29,0
14334010,12:50:25,12:50:25,4051,40,,,,32650.11,0
14334010,12:50:55,12:50:55,4052,41,,,,32920.63,0
14334010,12:51:37,12:51:37,4053,42,,,,33277.61,0
14334010,12:52:00,12:52:00,4054,43,,,,33486.76,
14334010,12:52:46,12:52:46,10436,44,,,,33862.55,0
14334010,12:55:00,12:55:00,8628,45,,,,34945.69,
14334010,12:57:11,12:57:11,9673,46,,,,35494.65,0
14334010,12:58:20,12:58:20,4055,47,,,,35776.57,0
14334010,12:58:57,12:58:57,9672,48,,,,35917.05,0
14334010,13:00:00,13:00:00,7499,49,,1,,36188.52,
14334080,11:47:00,11:47:00,9943,1,,,1,0,
14334080,11:50:29,11:50:29,5732,2,,,,1248.32,0
14334080,11:52:07,11:52:07,2127,3,,,,1872.48,0
14334080,11:55:00,11:55:00,2514,4,,,,2884.52,
14334080,12:02:58,12:02:58,160,5,,,,6515.5,0
14334080,12:05:00,12:05:00,10161,6,,,,7461.84,
14334080,12:10:00,12:10:00,9520,7,,,,10201.98,
14334080,12:15:00,12:15:00,3344,8,,,,12738.54,
14334080,12:17:57,12:17:57,657,9,,,,15315.52,0
14334080,12:23:00,12:23:00,658,10,,,,19713.75,
14334080,12:23:22,12:23:22,2870,11,,,,19896.49,0
14334080,12:23:57,12:23:57,2871,12,,,,20197.49,0
14334080,12:24:39,12:24:39,2872,13,,,,20492.12,0
14334080,12:25:01,12:25:01,2873,14,,,,20668.98,0
14334080,12:25:16,12:25:16,6649,15,,,,20800.6,0
14334080,12:26:03,12:26:03,2874,16,,,,21119.73,0
14334080,12:26:40,12:26:40,2875,17,,,,21410.02,0
14334080,12:27:05,12:27:05,2876,18,,,,21630.21,0
14334080,12:27:45,12:27:45,2877,19,,,,21957.43,0
14334080,12:28:18,12:28:18,2878,20,,,,22203.03,0
14334080,12:29:10,12:29:10,2879,21,,,,22590.69,0
14334080,12:30:17,12:30:17,1145,22,,,,23083.68,0
14334080,12:31:00,12:31:00,2880,23,,,,23447.73,
14334080,12:31:47,12:31:47,998,24,,,,23962.44,0
14334080,12:32:47,12:32:47,2842,25,,,,24537.33,0
14334080,12:33:50,12:33:50,10090,26,,,,25142.94,0
14334080,12:34:55,12:34:55,10641,27,,,,25793.17,0
14334080,12:36:24,12:36:24,10643,28,,,,26434.89,0
14334080,12:37:22,12:37:22,10645,29,,,,26836.65,0
14334080,12:38:30,12:38:30,10647,30,,,,27161.77,0
14334080,12:39:00,12:39:00,8602,31,,,,27458,
14334080,12:40:42,12:40:42,10396,32,,,,27947.78,0
14334080,12:43:30,12:43:30,10392,33,,,,29067.73,0
14334080,12:44:41,12:44:41,2883,34,,,,29826.14,0
14334080,12:45:58,12:45:58,2884,35,,,,30685.98,0
14334080,12:46:14,12:46:14,2885,36,,,,30862.85,0
14334080,12:47:51,12:47:51,7908,37,,,,31252.15,0
14334080,12:49:05,12:49:05,4049,38,,,,31978.09,0
14334080,12:49:29,12:49:29,4050,39,,,,32190.29,0
14334080,12:50:25,12:50:25,4051,40,,,,32650.11,0
14334080,12:50:55,12:50:55,4052,41,,,,32920.63,0
14334080,12:51:37,12:51:37,4053,42,,,,33277.61,0
14334080,12:52:00,12:52:00,4054,43,,,,33486.76,
14334080,12:52:46,12:52:46,10436,44,,,,33862.55,0
14334080,12:55:00,12:55:00,8628,45,,,,34945.69,
14334080,12:57:11,12:57:11,9673,46,,,,35494.65,0
14334080,12:58:20,12:58:20,4055,47,,,,35776.57,0
14334080,12:58:57,12:58:57,9672,48,,,,35917.05,0
14334080,13:00:00,13:00:00,7499,49,,1,,36188.52,
14746090,12:21:00,12:21:00,9943,1,,,1,0,
14746090,12:22:44,12:22:44,5732,2,,,,1241.13,0
14746090,12:23:23,12:23:23,2127,3,,,,1848.74,0
14746090,12:24:28,12:24:28,3836,4,,,,2509.19,0
14746090,12:30:00,12:30:00,9487,5,,,,6431.73,
14746090,12:35:00,12:35:00,9520,6,,,,9561.41,
14746090,12:40:00,12:40:00,3344,7,,,,12088.83,
14746090,12:43:19,12:43:19,657,8,,,,14661.89,0
14746090,12:49:00,12:49:00,658,9,,,,19065.33,
14746090,12:49:22,12:49:22,2870,10,,,,19248.07,0
14746090,12:49:58,12:49:58,2871,11,,,,19549.07,0
14746090,12:50:42,12:50:42,2872,12,,,,19843.7,0
14746090,12:51:05,12:51:05,2873,13,,,,20020.56,0
14746090,12:51:19,12:51:19,6649,14,,,,20152.18,0
14746090,12:52:08,12:52:08,2874,15,,,,20471.31,0
14746090,12:52:46,12:52:46,2875,16,,,,20761.6,0
14746090,12:53:12,12:53:12,2876,17,,,,20981.79,0
14746090,12:53:52,12:53:52,2877,18,,,,21309.01,0
14746090,12:54:22,12:54:22,2878,19,,,,21551.36,0
14746090,12:55:10,12:55:10,2879,20,,,,21930.81,0
14746090,12:56:17,12:56:17,1145,21,,,,22402.42,0
14746090,12:57:00,12:57:00,2880,22,,,,22753.69,
14746090,12:57:48,12:57:48,998,23,,,,23258.66,0
14746090,12:58:36,12:58:36,2842,24,,,,23816.23,0
14746090,12:59:44,12:59:44,10090,25,,,,24409.61,0
14746090,13:01:04,13:01:04,10641,26,,,,25056.22,0
14746090,13:02:51,13:02:51,10643,27,,,,25697.94,0
14746090,13:04:02,13:04:02,10645,28,,,,26099.7,0
14746090,13:05:23,13:05:23,10647,29,,,,26424.82,0
14746090,13:06:00,13:06:00,8602,30,,,,26721.05,
14746090,13:07:43,13:07:43,10396,31,,,,27210.83,0
14746090,13:10:29,13:10:29,10392,32,,,,28330.78,0
14746090,13:11:39,13:11:39,2883,33,,,,29089.17,0
14746090,13:12:56,13:12:56,2884,34,,,,29949.01,0
14746090,13:13:12,13:13:12,2885,35,,,,30125.88,0
14746090,13:14:49,13:14:49,7908,36,,,,30515.18,0
14746090,13:16:03,13:16:03,4049,37,,,,31241.12,0
14746090,13:16:27,13:16:27,4050,38,,,,31453.32,0
14746090,13:17:24,13:17:24,4051,39,,,,31913.14,0
14746090,13:17:54,13:17:54,4052,40,,,,32183.66,0
14746090,13:18:36,13:18:36,4053,41,,,,32540.64,0
14746090,13:19:00,13:19:00,4054,42,,,,32749.88,
14746090,13:21:46,13:21:46,4055,43,,,,33022.51,0
14746090,13:23:21,13:23:21,9672,44,,,,33162.99,0
14746090,13:26:00,13:26:00,7499,45,,1,,33434.46,
15644010,08:47:00,08:47:00,9943,1,,,1,0,
15644010,08:50:29,08:50:29,5732,2,,,,1248.32,0
15644010,08:52:07,08:52:07,2127,3,,,,1872.48,0
15644010,08:55:00,08:55:00,2514,4,,,,2884.52,
15644010,09:02:58,09:02:58,160,5,,,,6515.5,0
15644010,09:05:00,09:05:00,10161,6,,,,7461.84,
15644010,09:10:00,09:10:00,9520,7,,,,10201.98,
15644010,09:15:00,09:15:00,3344,8,,,,12738.54,
15644010,09:17:57,09:17:57,657,9,,,,15315.52,0
15644010,09:23:00,09:23:00,658,10,,,,19713.75,
15644010,09:23:19,09:23:19,2870,11,,,,19896.49,0
15644010,09:23:49,09:23:49,2871,12,,,,20197.49,0
15644010,09:24:27,09:24:27,2872,13,,,,20492.12,0
15644010,09:24:46,09:24:46,2873,14,,,,20668.98,0
15644010,09:24:59,09:24:59,6649,15,,,,20800.6,0
15644010,09:25:40,09:25:40,2874,16,,,,21119.73,0
15644010,09:26:12,09:26:12,2875,17,,,,21410.02,0
15644010,09:26:34,09:26:34,2876,18,,,,21630.21,0
15644010,09:27:09,09:27:09,2877,19,,,,21957.43,0
15644010,09:27:38,09:27:38,2878,20,,,,22203.03,0
15644010,09:28:24,09:28:24,2879,21,,,,22590.69,0
15644010,09:29:22,09:29:22,1145,22,,,,23083.68,0
15644010,09:30:00,09:30:00,2880,23,,,,23447.73,
15644010,09:30:47,09:30:47,998,24,,,,23962.44,0
15644010,09:31:47,09:31:47,2842,25,,,,24537.33,0
15644010,09:32:50,09:32:50,10090,26,,,,25142.94,0
15644010,09:33:55,09:33:55,10641,27,,,,25793.17,0
15644010,09:35:24,09:35:24,10643,28,,,,26434.89,0
15644010,09:36:22,09:36:22,10645,29,,,,26836.65,0
15644010,09:37:30,09:37:30,10647,30,,,,27161.77,0
15644010,09:38:00,09:38:00,8602,31,,,,27458,
15644010,09:39:35,09:39:35,10396,32,,,,27947.78,0
15644010,09:42:09,09:42:09,10392,33,,,,29067.73,0
15644010,09:43:15,09:43:15,2883,34,,,,29826.14,0
15644010,09:44:26,09:44:26,2884,35,,,,30685.98,0
15644010,09:44:41,09:44:41,2885,36,,,,30862.85,0
15644010,09:46:10,09:46:10,7908,37,,,,31252.15,0
15644010,09:47:18,09:47:18,4049,38,,,,31978.09,0
15644010,09:47:40,09:47:40,4050,39,,,,32190.29,0
15644010,09:48:33,09:48:33,4051,40,,,,32650.11,0
15644010,09:49:00,09:49:00,4052,41,,,,32920.63,0
15644010,09:49:39,09:49:39,4053,42,,,,33277.61,0
15644010,09:50:00,09:50:00,4054,43,,,,33486.76,
15644010,09:50:46,09:50:46,10436,44,,,,33862.55,0
15644010,09:53:00,09:53:00,8628,45,,,,34945.69,
15644010,09:55:11,09:55:11,9673,46,,,,35494.65,0
15644010,09:56:20,09:56:20,4055,47,,,,35776.57,0
15644010,09:56:57,09:56:57,9672,48,,,,35917.05,0
15644010,09:58:00,09:58:00,7499,49,,1,,36188.52,
15644080,08:47:00,08:47:00,9943,1,,,1,0,
15644080,08:50:29,08:50:29,5732,2,,,,1248.32,0
15644080,08:52:07,08:52:07,2127,3,,,,1872.48,0
15644080,08:55:00,08:55:00,2514,4,,,,2884.52,
15644080,09:02:58,09:02:58,160,5,,,,6515.5,0
15644080,09:05:00,09:05:00,10161,6,,,,7461.84,
15644080,09:10:00,09:10:00,9520,7,,,,10201.98,
15644080,09:15:00,09:15:00,3344,8,,,,12738.54,
15644080,09:17:57,09:17:57,657,9,,,,15315.52,0
15644080,09:23:00,09:23:00,658,10,,,,19713.75,
15644080,09:23:19,09:23:19,2870,11,,,,19896.49,0
15644080,09:23:49,09:23:49,2871,12,,,,20197.49,0
15644080,09:24:27,09:24:27,2872,13,,,,20492.12,0
15644080,09:24:46,09:24:46,2873,14,,,,20668.98,0
15644080,09:24:59,09:24:59,6649,15,,,,20800.6,0
15644080,09:25:40,09:25:40,2874,16,,,,21119.73,0
15644080,09:26:12,09:26:12,2875,17,,,,21410.02,0
15644080,09:26:34,09:26:34,2876,18,,,,21630.21,0
15644080,09:27:09,09:27:09,2877,19,,,,21957.43,0
15644080,09:27:38,09:27:38,2878,20,,,,22203.03,0
15644080,09:28:24,09:28:24,2879,21,,,,22590.69,0
15644080,09:29:22,09:29:22,1145,22,,,,23083.68,0
15644080,09:30:00,09:30:00,2880,23,,,,23447.73,
15644080,09:30:47,09:30:47,998,24,,,,23962.44,0
15644080,09:31:47,09:31:47,2842,25,,,,24537.33,0
15644080,09:32:50,09:32:50,10090,26,,,,25142.94,0
15644080,09:33:55,09:33:55,10641,27,,,,25793.17,0
15644080,09:35:24,09:35:24,10643,28,,,,26434.89,0
15644080,09:36:22,09:36:22,10645,29,,,,26836.65,0
15644080,09:37:30,09:37:30,10647,30,,,,27161.77,0
15644080,09:38:00,09:38:00,8602,31,,,,27458,
15644080,09:39:35,09:39:35,10396,32,,,,27947.78,0
15644080,09:42:09,09:42:09,10392,33,,,,29067.73,0
15644080,09:43:15,09:43:15,2883,34,,,,29826.14,0
15644080,09:44:26,09:44:26,2884,35,,,,30685.98,0
15644080,09:44:41,09:44:41,2885,36,,,,30862.85,0
15644080,09:46:10,09:46:10,7908,37,,,,31252.15,0
15644080,09:47:18,09:47:18,4049,38,,,,31978.09,0
15644080,09:47:40,09:47:40,4050,39,,,,32190.29,0
15644080,09:48:33,09:48:33,4051,40,,,,32650.11,0
15644080,09:49:00,09:49:00,4052,41,,,,32920.63,0
15644080,09:49:39,09:49:39,4053,42,,,,33277.61,0
15644080,09:50:00,09:50:00,4054,43,,,,33486.76,
15644080,09:50:46,09:50:46,10436,44,,,,33862.55,0
15644080,09:53:00,09:53:00,8628,45,,,,34945.69,
15644080,09:55:11,09:55:11,9673,46,,,,35494.65,0
15644080,09:56:20,09:56:20,4055,47,,,,35776.57,0
15644080,09:56:57,09:56:57,9672,48,,,,35917.05,0
15644080,09:58:00,09:58:00,7499,49,,1,,36188.52,
15653010,13:47:00,13:47:00,9943,1,,,1,0,
15653010,13:50:29,13:50:29,5732,2,,,,1248.32,0
15653010,13:52:07,13:52:07,2127,3,,,,1872.48,0
15653010,13:55:00,13:55:00,2514,4,,,,2884.52,
15653010,14:02:58,14:02:58,160,5,,,,6515.5,0
15653010,14:05:00,14:05:00,10161,6,,,,7461.84,
15653010,14:10:00,14:10:00,9520,7,,,,10201.98,
15653010,14:15:00,14:15:00,3344,8,,,,12738.54,
15653010,14:17:57,14:17:57,657,9,,,,15315.52,0
15653010,14:23:00,14:23:00,658,10,,,,19713.75,
15653010,14:23:22,14:23:22,2870,11,,,,19896.49,0
15653010,14:23:57,14:23:57,2871,12,,,,20197.49,0
15653010,14:24:39,14:24:39,2872,13,,,,20492.12,0
15653010,14:25:01,14:25:01,2873,14,,,,20668.98,0
15653010,14:25:16,14:25:16,6649,15,,,,20800.6,0
15653010,14:26:03,14:26:03,2874,16,,,,21119.73,0
15653010,14:26:40,14:26:40,2875,17,,,,21410.02,0
15653010,14:27:05,14:27:05,2876,18,,,,21630.21,0
15653010,14:27:45,14:27:45,2877,19,,,,21957.43,0
15653010,14:28:18,14:28:18,2878,20,,,,22203.03,0
15653010,14:29:10,14:29:10,2879,21,,,,22590.69,0
15653010,14:30:17,14:30:17,1145,22,,,,23083.68,0
15653010,14:31:00,14:31:00,2880,23,,,,23447.73,
15653010,14:31:47,14:31:47,998,24,,,,23962.44,0
15653010,14:32:47,14:32:47,2842,25,,,,24537.33,0
15653010,14:33:50,14:33:50,10090,26,,,,25142.94,0
15653010,14:34:55,14:34:55,10641,27,,,,25793.17,0
15653010,14:36:24,14:36:24,10643,28,,,,26434.89,0
15653010,14:37:22,14:37:22,10645,29,,,,26836.65,0
15653010,14:38:30,14:38:30,10647,30,,,,27161.77,0
15653010,14:39:00,14:39:00,8602,31,,,,27458,
15653010,14:40:42,14:40:42,10396,32,,,,27947.78,0
15653010,14:43:30,14:43:30,10392,33,,,,29067.73,0
15653010,14:44:41,14:44:41,2883,34,,,,29826.14,0
15653010,14:45:58,14:45:58,2884,35,,,,30685.98,0
15653010,14:46:14,14:46:14,2885,36,,,,30862.85,0
15653010,14:47:51,14:47:51,7908,37,,,,31252.15,0
15653010,14:49:05,14:49:05,4049,38,,,,31978.09,0
15653010,14:49:29,14:49:29,4050,39,,,,32190.29,0
15653010,14:50:25,14:50:25,4051,40,,,,32650.11,0
15653010,14:50:55,14:50:55,4052,41,,,,32920.63,0
15653010,14:51:37,14:51:37,4053,42,,,,33277.61,0
15653010,14:52:00,14:52:00,4054,43,,,,33486.76,
15653010,14:52:46,14:52:46,10436,44,,,,33862.55,0
15653010,14:55:00,14:55:00,8628,45,,,,34945.69,
15653010,14:57:11,14:57:11,9673,46,,,,35494.65,0
15653010,14:58:20,14:58:20,4055,47,,,,35776.57,0
15653010,14:58:57,14:58:57,9672,48,,,,35917.05,0
15653010,15:00:00,15:00:00,7499,49,,1,,36188.52,
15653080,13:47:00,13:47:00,9943,1,,,1,0,
15653080,13:50:29,13:50:29,5732,2,,,,1248.32,0
15653080,13:52:07,13:52:07,2127,3,,,,1872.48,0
15653080,13:55:00,13:55:00,2514,4,,,,2884.52,
15653080,14:02:58,14:02:58,160,5,,,,6515.5,0
15653080,14:05:00,14:05:00,10161,6,,,,7461.84,
15653080,14:10:00,14:10:00,9520,7,,,,10201.98,
15653080,14:15:00,14:15:00,3344,8,,,,12738.54,
15653080,14:17:57,14:17:57,657,9,,,,15315.52,0
15653080,14:23:00,14:23:00,658,10,,,,19713.75,
15653080,14:23:22,14:23:22,2870,11,,,,19896.49,0
15653080,14:23:57,14:23:57,2871,12,,,,20197.49,0
15653080,14:24:39,14:24:39,2872,13,,,,20492.12,0
15653080,14:25:01,14:25:01,2873,14,,,,20668.98,0
15653080,14:25:16,14:25:16,6649,15,,,,20800.6,0
15653080,14:26:03,14:26:03,2874,16,,,,21119.73,0
15653080,14:26:40,14:26:40,2875,17,,,,21410.02,0
15653080,14:27:05,14:27:05,2876,18,,,,21630.21,0
15653080,14:27:45,14:27:45,2877,19,,,,21957.43,0
15653080,14:28:18,14:28:18,2878,20,,,,22203.03,0
15653080,14:29:10,14:29:10,2879,21,,,,22590.69,0
15653080,14:30:17,14:30:17,1145,22,,,,23083.68,0
15653080,14:31:00,14:31:00,2880,23,,,,23447.73,
15653080,14:31:47,14:31:47,998,24,,,,23962.44,0
15653080,14:32:47,14:32:47,2842,25,,,,24537.33,0
15653080,14:33:50,14:33:50,10090,26,,,,25142.94,0
15653080,14:34:55,14:34:55,10641,27,,,,25793.17,0
15653080,14:36:24,14:36:24,10643,28,,,,26434.89,0
15653080,14:37:22,14:37:22,10645,29,,,,26836.65,0
15653080,14:38:30,14:38:30,10647,30,,,,27161.77,0
15653080,14:39:00,14:39:00,8602,31,,,,27458,
15653080,14:40:42,14:40:42,10396,32,,,,27947.78,0
15653080,14:43:30,14:43:30,10392,33,,,,29067.73,0
15653080,14:44:41,14:44:41,2883,34,,,,29826.14,0
15653080,14:45:58,14:45:58,2884,35,,,,30685.98,0
15653080,14:46:14,14:46:14,2885,36,,,,30862.85,0
15653080,14:47:51,14:47:51,7908,37,,,,31252.15,0
15653080,14:49:05,14:49:05,4049,38,,,,31978.09,0
15653080,14:49:29,14:49:29,4050,39,,,,32190.29,0
15653080,14:50:25,14:50:25,4051,40,,,,32650.11,0
15653080,14:50:55,14:50:55,4052,41,,,,32920.63,0
15653080,14:51:37,14:51:37,4053,42,,,,33277.61,0
15653080,14:52:00,14:52:00,4054,43,,,,33486.76,
15653080,14:52:46,14:52:46,10436,44,,,,33862.55,0
15653080,14:55:00,14:55:00,8628,45,,,,34945.69,
15653080,14:57:11,14:57:11,9673,46,,,,35494.65,0
15653080,14:58:20,14:58:20,4055,47,,,,35776.57,0
15653080,14:58:57,14:58:57,9672,48,,,,35917.05,0
15653080,15:00:00,15:00:00,7499,49,,1,,36188.52,
15669020,10:56:00,10:56:00,9943,1,,,1,0,
15669020,10:57:44,10:57:44,5732,2,,,,1241.13,0
15669020,10:58:23,10:58:23,2127,3,,,,1848.74,0
15669020,10:59:28,10:59:28,3836,4,,,,2509.19,0
15669020,11:05:00,11:05:00,9487,5,,,,6431.73,
15669020,11:10:00,11:10:00,9520,6,,,,9561.41,
15669020,11:15:00,11:15:00,3344,7,,,,12088.83,
15669020,11:18:19,11:18:19,657,8,,,,14661.89,0
15669020,11:24:00,11:24:00,658,9,,,,19065.35,
15669020,11:24:23,11:24:23,2870,10,,,,19248.09,0
15669020,11:24:57,11:24:57,2871,11,,,,19549.06,0
15669020,11:25:42,11:25:42,2872,12,,,,19843.69,0
15669020,11:26:05,11:26:05,2873,13,,,,20020.55,0
15669020,11:26:20,11:26:20,6649,14,,,,20152.17,0
15669020,11:27:10,11:27:10,2874,15,,,,20471.3,0
15669020,11:27:48,11:27:48,2875,16,,,,20761.59,0
15669020,11:28:13,11:28:13,2876,17,,,,20981.55,0
15669020,11:28:49,11:28:49,2877,18,,,,21309.51,0
15669020,11:29:19,11:29:19,2878,19,,,,21551.86,0
15669020,11:30:09,11:30:09,2879,20,,,,21931.31,0
15669020,11:31:16,11:31:16,1145,21,,,,22402.92,0
15669020,11:32:00,11:32:00,2880,22,,,,22754.19,
15669020,11:32:48,11:32:48,998,23,,,,23259.16,0
15669020,11:33:37,11:33:37,2842,24,,,,23816.73,0
15669020,11:34:46,11:34:46,10090,25,,,,24410.11,0
15669020,11:36:05,11:36:05,10641,26,,,,25044.54,0
15669020,11:37:50,11:37:50,10643,27,,,,25684.22,0
15669020,11:39:02,11:39:02,10645,28,,,,26087.9,0
15669020,11:40:24,11:40:24,10647,29,,,,26413.02,0
15669020,11:41:00,11:41:00,8602,30,,,,26709.28,
15669020,11:42:09,11:42:09,10396,31,,,,27199.06,0
15669020,11:44:03,11:44:03,10392,32,,,,28315.62,0
15669020,11:44:48,11:44:48,2883,33,,,,29074.58,0
15669020,11:45:42,11:45:42,2884,34,,,,29934.46,0
15669020,11:45:53,11:45:53,2885,35,,,,30111.33,0
15669020,11:46:57,11:46:57,7908,36,,,,30500.37,0
15669020,11:47:27,11:47:27,8626,37,,,,30916.79,0
15669020,11:47:59,11:47:59,9676,38,,,,31435.21,0
15669020,11:48:30,11:48:30,8630,39,,,,31960.47,0
15669020,11:49:00,11:49:00,8628,40,,,,32462.07,
15669020,11:50:12,11:50:12,9673,41,,,,33005.9,0
15669020,11:50:56,11:50:56,4055,42,,,,33300.15,0
15669020,11:51:18,11:51:18,9672,43,,,,33440.62,0
15669020,11:52:00,11:52:00,7499,44,,1,,33712.07,
15669030,10:56:00,10:56:00,9943,1,,,1,0,
15669030,10:57:44,10:57:44,5732,2,,,,1241.13,0
15669030,10:58:23,10:58:23,2127,3,,,,1848.74,0
15669030,10:59:28,10:59:28,3836,4,,,,2509.19,0
15669030,11:05:00,11:05:00,9487,5,,,,6431.73,
15669030,11:10:00,11:10:00,9520,6,,,,9561.41,
15669030,11:15:00,11:15:00,3344,7,,,,12088.83,
15669030,11:18:19,11:18:19,657,8,,,,14661.89,0
15669030,11:24:00,11:24:00,658,9,,,,19065.35,
15669030,11:24:23,11:24:23,2870,10,,,,19248.09,0
15669030,11:24:57,11:24:57,2871,11,,,,19549.06,0
15669030,11:25:42,11:25:42,2872,12,,,,19843.69,0
15669030,11:26:05,11:26:05,2873,13,,,,20020.55,0
15669030,11:26:20,11:26:20,6649,14,,,,20152.17,0
15669030,11:27:10,11:27:10,2874,15,,,,20471.3,0
15669030,11:27:48,11:27:48,2875,16,,,,20761.59,0
15669030,11:28:13,11:28:13,2876,17,,,,20981.55,0
15669030,11:28:49,11:28:49,2877,18,,,,21309.51,0
15669030,11:29:19,11:29:19,2878,19,,,,21551.86,0
15669030,11:30:09,11:30:09,2879,20,,,,21931.31,0
15669030,11:31:16,11:31:16,1145,21,,,,22402.92,0
15669030,11:32:00,11:32:00,2880,22,,,,22754.19,
15669030,11:32:48,11:32:48,998,23,,,,23259.16,0
15669030,11:33:37,11:33:37,2842,24,,,,23816.73,0
15669030,11:34:46,11:34:46,10090,25,,,,24410.11,0
15669030,11:36:05,11:36:05,10641,26,,,,25044.54,0
15669030,11:37:50,11:37:50,10643,27,,,,25684.22,0
15669030,11:39:02,11:39:02,10645,28,,,,26087.9,0
15669030,11:40:24,11:40:24,10647,29,,,,26413.02,0
15669030,11:41:00,11:41:00,8602,30,,,,26709.28,
15669030,11:42:09,11:42:09,10396,31,,,,27199.06,0
15669030,11:44:03,11:44:03,10392,32,,,,28315.62,0
15669030,11:44:48,11:44:48,2883,33,,,,29074.58,0
15669030,11:45:42,11:45:42,2884,34,,,,29934.46,0
15669030,11:45:53,11:45:53,2885,35,,,,30111.33,0
15669030,11:46:57,11:46:57,7908,36,,,,30500.37,0
15669030,11:47:27,11:47:27,8626,37,,,,30916.79,0
15669030,11:47:59,11:47:59,9676,38,,,,31435.21,0
15669030,11:48:30,11:48:30,8630,39,,,,31960.47,0
15669030,11:49:00,11:49:00,8628,40,,,,32462.07,
15669030,11:50:12,11:50:12,9673,41,,,,33005.9,0
15669030,11:50:56,11:50:56,4055,42,,,,33300.15,0
15669030,11:51:18,11:51:18,9672,43,,,,33440.62,0
15669030,11:52:00,11:52:00,7499,44,,1,,33712.07,
15669040,10:56:00,10:56:00,9943,1,,,1,0,
15669040,10:57:44,10:57:44,5732,2,,,,1241.13,0
15669040,10:58:23,10:58:23,2127,3,,,,1848.74,0
15669040,10:59:28,10:59:28,3836,4,,,,2509.19,0
15669040,11:05:00,11:05:00,9487,5,,,,6431.73,
15669040,11:10:00,11:10:00,9520,6,,,,9561.41,
15669040,11:15:00,11:15:00,3344,7,,,,12088.83,
15669040,11:18:19,11:18:19,657,8,,,,14661.89,0
15669040,11:24:00,11:24:00,658,9,,,,19065.35,
15669040,11:24:23,11:24:23,2870,10,,,,19248.09,0
15669040,11:24:57,11:24:57,2871,11,,,,19549.06,0
15669040,11:25:42,11:25:42,2872,12,,,,19843.69,0
15669040,11:26:05,11:26:05,2873,13,,,,20020.55,0
15669040,11:26:20,11:26:20,6649,14,,,,20152.17,0
15669040,11:27:10,11:27:10,2874,15,,,,20471.3,0
15669040,11:27:48,11:27:48,2875,16,,,,20761.59,0
15669040,11:28:13,11:28:13,2876,17,,,,20981.55,0
15669040,11:28:49,11:28:49,2877,18,,,,21309.51,0
15669040,11:29:19,11:29:19,2878,19,,,,21551.86,0
15669040,11:30:09,11:30:09,2879,20,,,,21931.31,0
15669040,11:31:16,11:31:16,1145,21,,,,22402.92,0
15669040,11:32:00,11:32:00,2880,22,,,,22754.19,
15669040,11:32:48,11:32:48,998,23,,,,23259.16,0
15669040,11:33:37,11:33:37,2842,24,,,,23816.73,0
15669040,11:34:46,11:34:46,10090,25,,,,24410.11,0
15669040,11:36:05,11:36:05,10641,26,,,,25044.54,0
15669040,11:37:50,11:37:50,10643,27,,,,25684.22,0
15669040,11:39:02,11:39:02,10645,28,,,,26087.9,0
15669040,11:40:24,11:40:24,10647,29,,,,26413.02,0
15669040,11:41:00,11:41:00,8602,30,,,,26709.28,
15669040,11:42:09,11:42:09,10396,31,,,,27199.06,0
15669040,11:44:03,11:44:03,10392,32,,,,28315.62,0
15669040,11:44:48,11:44:48,2883,33,,,,29074.58,0
15669040,11:45:42,11:45:42,2884,34,,,,29934.46,0
15669040,11:45:53,11:45:53,2885,35,,,,30111.33,0
15669040,11:46:57,11:46:57,7908,36,,,,30500.37,0
15669040,11:47:27,11:47:27,8626,37,,,,30916.79,0
15669040,11:47:59,11:47:59,9676,38,,,,31435.21,0
15669040,11:48:30,11:48:30,8630,39,,,,31960.47,0
15669040,11:49:00,11:49:00,8628,40,,,,32462.07,
15669040,11:50:12,11:50:12,9673,41,,,,33005.9,0
15669040,11:50:56,11:50:56,4055,42,,,,33300.15,0
15669040,11:51:18,11:51:18,9672,43,,,,33440.62,0
15669040,11:52:00,11:52:00,7499,44,,1,,33712.07,
15669050,10:56:00,10:56:00,9943,1,,,1,0,
15669050,10:57:44,10:57:44,5732,2,,,,1241.13,0
15669050,10:58:23,10:58:23,2127,3,,,,1848.74,0
15669050,10:59:28,10:59:28,3836,4,,,,2509.19,0
15669050,11:05:00,11:05:00,9487,5,,,,6431.73,
15669050,11:10:00,11:10:00,9520,6,,,,9561.41,
15669050,11:15:00,11:15:00,3344,7,,,,12088.83,
15669050,11:18:19,11:18:19,657,8,,,,14661.89,0
15669050,11:24:00,11:24:00,658,9,,,,19065.35,
15669050,11:24:23,11:24:23,2870,10,,,,19248.09,0
15669050,11:24:57,11:24:57,2871,11,,,,19549.06,0
15669050,11:25:42,11:25:42,2872,12,,,,19843.69,0
15669050,11:26:05,11:26:05,2873,13,,,,20020.55,0
15669050,11:26:20,11:26:20,6649,14,,,,20152.17,0
15669050,11:27:10,11:27:10,2874,15,,,,20471.3,0
15669050,11:27:48,11:27:48,2875,16,,,,20761.59,0
15669050,11:28:13,11:28:13,2876,17,,,,20981.55,0
15669050,11:28:49,11:28:49,2877,18,,,,21309.51,0
15669050,11:29:19,11:29:19,2878,19,,,,21551.86,0
15669050,11:30:09,11:30:09,2879,20,,,,21931.31,0
15669050,11:31:16,11:31:16,1145,21,,,,22402.92,0
15669050,11:32:00,11:32:00,2880,22,,,,22754.19,
15669050,11:32:48,11:32:48,998,23,,,,23259.16,0
15669050,11:33:37,11:33:37,2842,24,,,,23816.73,0
15669050,11:34:46,11:34:46,10090,25,,,,24410.11,0
15669050,11:36:05,11:36:05,10641,26,,,,25044.54,0
15669050,11:37:50,11:37:50,10643,27,,,,25684.22,0
15669050,11:39:02,11:39:02,10645,28,,,,26087.9,0
15669050,11:40:24,11:40:24,10647,29,,,,26413.02,0
15669050,11:41:00,11:41:00,8602,30,,,,26709.28,
15669050,11:42:09,11:42:09,10396,31,,,,27199.06,0
15669050,11:44:03,11:44:03,10392,32,,,,28315.62,0
15669050,11:44:48,11:44:48,2883,33,,,,29074.58,0
15669050,11:45:42,11:45:42,2884,34,,,,29934.46,0
15669050,11:45:53,11:45:53,2885,35,,,,30111.33,0
15669050,11:46:57,11:46:57,7908,36,,,,30500.37,0
15669050,11:47:27,11:47:27,8626,37,,,,30916.79,0
15669050,11:47:59,11:47:59,9676,38,,,,31435.21,0
15669050,11:48:30,11:48:30,8630,39,,,,31960.47,0
15669050,11:49:00,11:49:00,8628,40,,,,32462.07,
15669050,11:50:12,11:50:12,9673,41,,,,33005.9,0
15669050,11:50:56,11:50:56,4055,42,,,,33300.15,0
15669050,11:51:18,11:51:18,9672,43,,,,33440.62,0
15669050,11:52:00,11:52:00,7499,44,,1,,33712.07,
15669060,10:56:00,10:56:00,9943,1,,,1,0,
15669060,10:57:44,10:57:44,5732,2,,,,1241.13,0
15669060,10:58:23,10:58:23,2127,3,,,,1848.74,0
15669060,10:59:28,10:59:28,3836,4,,,,2509.19,0
15669060,11:05:00,11:05:00,9487,5,,,,6431.73,
15669060,11:10:00,11:10:00,9520,6,,,,9561.41,
15669060,11:15:00,11:15:00,3344,7,,,,12088.83,
15669060,11:18:19,11:18:19,657,8,,,,14661.89,0
15669060,11:24:00,11:24:00,658,9,,,,19065.35,
15669060,11:24:23,11:24:23,2870,10,,,,19248.09,0
15669060,11:24:57,11:24:57,2871,11,,,,19549.06,0
15669060,11:25:42,11:25:42,2872,12,,,,19843.69,0
15669060,11:26:05,11:26:05,2873,13,,,,20020.55,0
15669060,11:26:20,11:26:20,6649,14,,,,20152.17,0
15669060,11:27:10,11:27:10,2874,15,,,,20471.3,0
15669060,11:27:48,11:27:48,2875,16,,,,20761.59,0
15669060,11:28:13,11:28:13,2876,17,,,,20981.55,0
15669060,11:28:49,11:28:49,2877,18,,,,21309.51,0
15669060,11:29:19,11:29:19,2878,19,,,,21551.86,0
15669060,11:30:09,11:30:09,2879,20,,,,21931.31,0
15669060,11:31:16,11:31:16,1145,21,,,,22402.92,0
15669060,11:32:00,11:32:00,2880,22,,,,22754.19,
15669060,11:32:48,11:32:48,998,23,,,,23259.16,0
15669060,11:33:37,11:33:37,2842,24,,,,23816.73,0
15669060,11:34:46,11:34:46,10090,25,,,,24410.11,0
15669060,11:36:05,11:36:05,10641,26,,,,25044.54,0
15669060,11:37:50,11:37:50,10643,27,,,,25684.22,0
15669060,11:39:02,11:39:02,10645,28,,,,26087.9,0
15669060,11:40:24,11:40:24,10647,29,,,,26413.02,0
15669060,11:41:00,11:41:00,8602,30,,,,26709.28,
15669060,11:42:09,11:42:09,10396,31,,,,27199.06,0
15669060,11:44:03,11:44:03,10392,32,,,,28315.62,0
15669060,11:44:48,11:44:48,2883,33,,,,29074.58,0
15669060,11:45:42,11:45:42,2884,34,,,,29934.46,0
15669060,11:45:53,11:45:53,2885,35,,,,30111.33,0
15669060,11:46:57,11:46:57,7908,36,,,,30500.37,0
15669060,11:47:27,11:47:27,8626,37,,,,30916.79,0
15669060,11:47:59,11:47:59,9676,38,,,,31435.21,0
15669060,11:48:30,11:48:30,8630,39,,,,31960.47,0
15669060,11:49:00,11:49:00,8628,40,,,,32462.07,
15669060,11:50:12,11:50:12,9673,41,,,,33005.9,0
15669060,11:50:56,11:50:56,4055,42,,,,33300.15,0
15669060,11:51:18,11:51:18,9672,43,,,,33440.62,0
15669060,11:52:00,11:52:00,7499,44,,1,,33712.07,
16160010,20:17:00,20:17:00,9943,1,,,1,0,
16160010,20:20:29,20:20:29,5732,2,,,,1248.32,0
16160010,20:22:07,20:22:07,2127,3,,,,1872.48,0
16160010,20:25:00,20:25:00,2514,4,,,,2884.52,
16160010,20:32:10,20:32:10,160,5,,,,6515.5,0
16160010,20:34:00,20:34:00,10161,6,,,,7461.84,
16160010,20:39:00,20:39:00,9520,7,,,,10201.98,
16160010,20:44:00,20:44:00,3344,8,,,,12738.54,
16160010,20:46:57,20:46:57,657,9,,,,15315.52,0
16160010,20:52:00,20:52:00,658,10,,,,19713.75,
16160010,20:52:19,20:52:19,2870,11,,,,19896.49,0
16160010,20:52:49,20:52:49,2871,12,,,,20197.49,0
16160010,20:53:27,20:53:27,2872,13,,,,20492.12,0
16160010,20:53:46,20:53:46,2873,14,,,,20668.98,0
16160010,20:53:59,20:53:59,6649,15,,,,20800.6,0
16160010,20:54:40,20:54:40,2874,16,,,,21119.73,0
16160010,20:55:12,20:55:12,2875,17,,,,21410.02,0
16160010,20:55:34,20:55:34,2876,18,,,,21630.21,0
16160010,20:56:09,20:56:09,2877,19,,,,21957.43,0
16160010,20:56:38,20:56:38,2878,20,,,,22203.03,0
16160010,20:57:24,20:57:24,2879,21,,,,22590.69,0
16160010,20:58:22,20:58:22,1145,22,,,,23083.68,0
16160010,20:59:00,20:59:00,2880,23,,,,23447.73,
16160010,20:59:47,20:59:47,998,24,,,,23962.44,0
16160010,21:00:47,21:00:47,2842,25,,,,24537.33,0
16160010,21:01:50,21:01:50,10090,26,,,,25142.94,0
16160010,21:02:55,21:02:55,10641,27,,,,25793.17,0
16160010,21:04:24,21:04:24,10643,28,,,,26434.89,0
16160010,21:05:22,21:05:22,10645,29,,,,26836.65,0
16160010,21:06:30,21:06:30,10647,30,,,,27161.77,0
16160010,21:07:00,21:07:00,8602,31,,,,27458,
16160010,21:08:35,21:08:35,10396,32,,,,27947.78,0
16160010,21:11:09,21:11:09,10392,33,,,,29067.73,0
16160010,21:12:15,21:12:15,2883,34,,,,29826.14,0
16160010,21:13:26,21:13:26,2884,35,,,,30685.98,0
16160010,21:13:41,21:13:41,2885,36,,,,30862.85,0
16160010,21:15:10,21:15:10,7908,37,,,,31252.15,0
16160010,21:16:18,21:16:18,4049,38,,,,31978.09,0
16160010,21:16:40,21:16:40,4050,39,,,,32190.29,0
16160010,21:17:33,21:17:33,4051,40,,,,32650.11,0
16160010,21:18:00,21:18:00,4052,41,,,,32920.63,0
16160010,21:18:39,21:18:39,4053,42,,,,33277.61,0
16160010,21:19:00,21:19:00,4054,43,,,,33486.76,
16160010,21:19:46,21:19:46,10436,44,,,,33862.55,0
16160010,21:22:00,21:22:00,8628,45,,,,34945.69,
16160010,21:24:11,21:24:11,9673,46,,,,35494.65,0
16160010,21:25:20,21:25:20,4055,47,,,,35776.57,0
16160010,21:25:57,21:25:57,9672,48,,,,35917.05,0
16160010,21:27:00,21:27:00,7499,49,,1,,36188.52,
16160080,20:17:00,20:17:00,9943,1,,,1,0,
16160080,20:20:29,20:20:29,5732,2,,,,1248.32,0
16160080,20:22:07,20:22:07,2127,3,,,,1872.48,0
16160080,20:25:00,20:25:00,2514,4,,,,2884.52,
16160080,20:32:10,20:32:10,160,5,,,,6515.5,0
16160080,20:34:00,20:34:00,10161,6,,,,7461.84,
16160080,20:39:00,20:39:00,9520,7,,,,10201.98,
16160080,20:44:00,20:44:00,3344,8,,,,12738.54,
16160080,20:46:57,20:46:57,657,9,,,,15315.52,0
16160080,20:52:00,20:52:00,658,10,,,,19713.75,
16160080,20:52:19,20:52:19,2870,11,,,,19896.49,0
16160080,20:52:49,20:52:49,2871,12,,,,20197.49,0
16160080,20:53:27,20:53:27,2872,13,,,,20492.12,0
16160080,20:53:46,20:53:46,2873,14,,,,20668.98,0
16160080,20:53:59,20:53:59,6649,15,,,,20800.6,0
16160080,20:54:40,20:54:40,2874,16,,,,21119.73,0
16160080,20:55:12,20:55:12,2875,17,,,,21410.02,0
16160080,20:55:34,20:55:34,2876,18,,,,21630.21,0
16160080,20:56:09,20:56:09,2877,19,,,,21957.43,0
16160080,20:56:38,20:56:38,2878,20,,,,22203.03,0
16160080,20:57:24,20:57:24,2879,21,,,,22590.69,0
16160080,20:58:22,20:58:22,1145,22,,,,23083.68,0
16160080,20:59:00,20:59:00,2880,23,,,,23447.73,
16160080,20:59:47,20:59:47,998,24,,,,23962.44,0
16160080,21:00:47,21:00:47,2842,25,,,,24537.33,0
16160080,21:01:50,21:01:50,10090,26,,,,25142.94,0
16160080,21:02:55,21:02:55,10641,27,,,,25793.17,0
16160080,21:04:24,21:04:24,10643,28,,,,26434.89,0
16160080,21:05:22,21:05:22,10645,29,,,,26836.65,0
16160080,21:06:30,21:06:30,10647,30,,,,27161.77,0
16160080,21:07:00,21:07:00,8602,31,,,,27458,
16160080,21:08:35,21:08:35,10396,32,,,,27947.78,0
16160080,21:11:09,21:11:09,10392,33,,,,29067.73,0
16160080,21:12:15,21:12:15,2883,34,,,,29826.14,0
16160080,21:13:26,21:13:26,2884,35,,,,30685.98,0
16160080,21:13:41,21:13:41,2885,36,,,,30862.85,0
16160080,21:15:10,21:15:10,7908,37,,,,31252.15,0
16160080,21:16:18,21:16:18,4049,38,,,,31978.09,0
16160080,21:16:40,21:16:40,4050,39,,,,32190.29,0
16160080,21:17:33,21:17:33,4051,40,,,,32650.11,0
16160080,21:18:00,21:18:00,4052,41,,,,32920.63,0
16160080,21:18:39,21:18:39,4053,42,,,,33277.61,0
16160080,21:19:00,21:19:00,4054,43,,,,33486.76,
16160080,21:19:46,21:19:46,10436,44,,,,33862.55,0
16160080,21:22:00,21:22:00,8628,45,,,,34945.69,
16160080,21:24:11,21:24:11,9673,46,,,,35494.65,0
16160080,21:25:20,21:25:20,4055,47,,,,35776.57,0
16160080,21:25:57,21:25:57,9672,48,,,,35917.05,0
16160080,21:27:00,21:27:00,7499,49,,1,,36188.52,
16462020,14:49:00,14:49:00,9943,1,,,1,0,
16462020,14:50:44,14:50:44,5732,2,,,,1241.13,0
16462020,14:51:23,14:51:23,2127,3,,,,1848.74,0
16462020,14:52:28,14:52:28,3836,4,,,,2509.19,0
16462020,14:58:00,14:58:00,9487,5,,,,6431.73,
16462020,15:04:00,15:04:00,9520,6,,,,9561.41,
16462020,15:09:00,15:09:00,3344,7,,,,12088.83,
16462020,15:12:19,15:12:19,657,8,,,,14661.89,0
16462020,15:18:00,15:18:00,658,9,,,,19065.33,
16462020,15:18:28,15:18:28,2870,10,,,,19248.07,0
16462020,15:19:13,15:19:13,2871,11,,,,19549.07,0
16462020,15:20:08,15:20:08,2872,12,,,,19843.7,0
16462020,15:20:36,15:20:36,2873,13,,,,20020.56,0
16462020,15:20:54,15:20:54,6649,14,,,,20152.18,0
16462020,15:21:55,15:21:55,2874,15,,,,20471.31,0
16462020,15:22:42,15:22:42,2875,16,,,,20761.6,0
16462020,15:23:15,15:23:15,2876,17,,,,20981.79,0
16462020,15:24:06,15:24:06,2877,18,,,,21309.01,0
16462020,15:24:42,15:24:42,2878,19,,,,21551.36,0
16462020,15:25:43,15:25:43,2879,20,,,,21930.81,0
16462020,15:27:07,15:27:07,1145,21,,,,22402.42,0
16462020,15:28:00,15:28:00,2880,22,,,,22753.69,
16462020,15:28:58,15:28:58,998,23,,,,23258.66,0
16462020,15:29:57,15:29:57,2842,24,,,,23816.23,0
16462020,15:31:20,15:31:20,10090,25,,,,24409.61,0
16462020,15:32:58,15:32:58,10641,26,,,,25056.22,0
16462020,15:35:09,15:35:09,10643,27,,,,25697.94,0
16462020,15:36:36,15:36:36,10645,28,,,,26099.7,0
16462020,15:38:15,15:38:15,10647,29,,,,26424.82,0
16462020,15:39:00,15:39:00,8602,30,,,,26721.05,
16462020,15:40:51,15:40:51,10396,31,,,,27210.83,0
16462020,15:43:49,15:43:49,10392,32,,,,28330.78,0
16462020,15:45:05,15:45:05,2883,33,,,,29089.17,0
16462020,15:46:28,15:46:28,2884,34,,,,29949.01,0
16462020,15:46:46,15:46:46,2885,35,,,,30125.88,0
16462020,15:48:30,15:48:30,7908,36,,,,30515.18,0
16462020,15:49:50,15:49:50,4049,37,,,,31241.12,0
16462020,15:50:16,15:50:16,4050,38,,,,31453.32,0
16462020,15:51:17,15:51:17,4051,39,,,,31913.14,0
16462020,15:51:49,15:51:49,4052,40,,,,32183.66,0
16462020,15:52:34,15:52:34,4053,41,,,,32540.64,0
16462020,15:53:00,15:53:00,4054,42,,,,32749.88,
16462020,15:55:46,15:55:46,4055,43,,,,33022.51,0
16462020,15:57:21,15:57:21,9672,44,,,,33162.99,0
16462020,16:00:00,16:00:00,7499,45,,1,,33434.46,
16462030,14:49:00,14:49:00,9943,1,,,1,0,
16462030,14:50:44,14:50:44,5732,2,,,,1241.13,0
16462030,14:51:23,14:51:23,2127,3,,,,1848.74,0
16462030,14:52:28,14:52:28,3836,4,,,,2509.19,0
16462030,14:58:00,14:58:00,9487,5,,,,6431.73,
16462030,15:04:00,15:04:00,9520,6,,,,9561.41,
16462030,15:09:00,15:09:00,3344,7,,,,12088.83,
16462030,15:12:19,15:12:19,657,8,,,,14661.89,0
16462030,15:18:00,15:18:00,658,9,,,,19065.33,
16462030,15:18:28,15:18:28,2870,10,,,,19248.07,0
16462030,15:19:13,15:19:13,2871,11,,,,19549.07,0
16462030,15:20:08,15:20:08,2872,12,,,,19843.7,0
16462030,15:20:36,15:20:36,2873,13,,,,20020.56,0
16462030,15:20:54,15:20:54,6649,14,,,,20152.18,0
16462030,15:21:55,15:21:55,2874,15,,,,20471.31,0
16462030,15:22:42,15:22:42,2875,16,,,,20761.6,0
16462030,15:23:15,15:23:15,2876,17,,,,20981.79,0
16462030,15:24:06,15:24:06,2877,18,,,,21309.01,0
16462030,15:24:42,15:24:42,2878,19,,,,21551.36,0
16462030,15:25:43,15:25:43,2879,20,,,,21930.81,0
16462030,15:27:07,15:27:07,1145,21,,,,22402.42,0
16462030,15:28:00,15:28:00,2880,22,,,,22753.69,
16462030,15:28:58,15:28:58,998,23,,,,23258.66,0
16462030,15:29:57,15:29:57,2842,24,,,,23816.23,0
16462030,15:31:20,15:31:20,10090,25,,,,24409.61,0
16462030,15:32:58,15:32:58,10641,26,,,,25056.22,0
16462030,15:35:09,15:35:09,10643,27,,,,25697.94,0
16462030,15:36:36,15:36:36,10645,28,,,,26099.7,0
16462030,15:38:15,15:38:15,10647,29,,,,26424.82,0
16462030,15:39:00,15:39:00,8602,30,,,,26721.05,
16462030,15:40:51,15:40:51,10396,31,,,,27210.83,0
16462030,15:43:49,15:43:49,10392,32,,,,28330.78,0
16462030,15:45:05,15:45:05,2883,33,,,,29089.17,0
16462030,15:46:28,15:46:28,2884,34,,,,29949.01,0
16462030,15:46:46,15:46:46,2885,35,,,,30125.88,0
16462030,15:48:30,15:48:30,7908,36,,,,30515.18,0
16462030,15:49:50,15:49:50,4049,37,,,,31241.12,0
16462030,15:50:16,15:50:16,4050,38,,,,31453.32,0
16462030,15:51:17,15:51:17,4051,39,,,,31913.14,0
16462030,15:51:49,15:51:49,4052,40,,,,32183.66,0
16462030,15:52:34,15:52:34,4053,41,,,,32540.64,0
16462030,15:53:00,15:53:00,4054,42,,,,32749.88,
16462030,15:55:46,15:55:46,4055,43,,,,33022.51,0
16462030,15:57:21,15:57:21,9672,44,,,,33162.99,0
16462030,16:00:00,16:00:00,7499,45,,1,,33434.46,
16462040,14:49:00,14:49:00,9943,1,,,1,0,
16462040,14:50:44,14:50:44,5732,2,,,,1241.13,0
16462040,14:51:23,14:51:23,2127,3,,,,1848.74,0
16462040,14:52:28,14:52:28,3836,4,,,,2509.19,0
16462040,14:58:00,14:58:00,9487,5,,,,6431.73,
16462040,15:04:00,15:04:00,9520,6,,,,9561.41,
16462040,15:09:00,15:09:00,3344,7,,,,12088.83,
16462040,15:12:19,15:12:19,657,8,,,,14661.89,0
16462040,15:18:00,15:18:00,658,9,,,,19065.33,
16462040,15:18:28,15:18:28,2870,10,,,,19248.07,0
16462040,15:19:13,15:19:13,2871,11,,,,19549.07,0
16462040,15:20:08,15:20:08,2872,12,,,,19843.7,0
16462040,15:20:36,15:20:36,2873,13,,,,20020.56,0
16462040,15:20:54,15:20:54,6649,14,,,,20152.18,0
16462040,15:21:55,15:21:55,2874,15,,,,20471.31,0
16462040,15:22:42,15:22:42,2875,16,,,,20761.6,0
16462040,15:23:15,15:23:15,2876,17,,,,20981.79,0
16462040,15:24:06,15:24:06,2877,18,,,,21309.01,0
16462040,15:24:42,15:24:42,2878,19,,,,21551.36,0
16462040,15:25:43,15:25:43,2879,20,,,,21930.81,0
16462040,15:27:07,15:27:07,1145,21,,,,22402.42,0
16462040,15:28:00,15:28:00,2880,22,,,,22753.69,
16462040,15:28:58,15:28:58,998,23,,,,23258.66,0
16462040,15:29:57,15:29:57,2842,24,,,,23816.23,0
16462040,15:31:20,15:31:20,10090,25,,,,24409.61,0
16462040,15:32:58,15:32:58,10641,26,,,,25056.22,0
16462040,15:35:09,15:35:09,10643,27,,,,25697.94,0
16462040,15:36:36,15:36:36,10645,28,,,,26099.7,0
16462040,15:38:15,15:38:15,10647,29,,,,26424.82,0
16462040,15:39:00,15:39:00,8602,30,,,,26721.05,
16462040,15:40:51,15:40:51,10396,31,,,,27210.83,0
16462040,15:43:49,15:43:49,10392,32,,,,28330.78,0
16462040,15:45:05,15:45:05,2883,33,,,,29089.17,0
16462040,15:46:28,15:46:28,2884,34,,,,29949.01,0
16462040,15:46:46,15:46:46,2885,35,,,,30125.88,0
16462040,15:48:30,15:48:30,7908,36,,,,30515.18,0
16462040,15:49:50,15:49:50,4049,37,,,,31241.12,0
16462040,15:50:16,15:50:16,4050,38,,,,31453.32,0
16462040,15:51:17,15:51:17,4051,39,,,,31913.14,0
16462040,15:51:49,15:51:49,4052,40,,,,32183.66,0
16462040,15:52:34,15:52:34,4053,41,,,,32540.64,0
16462040,15:53:00,15:53:00,4054,42,,,,32749.88,
16462040,15:55:46,15:55:46,4055,43,,,,33022.51,0
16462040,15:57:21,15:57:21,9672,44,,,,33162.99,0
16462040,16:00:00,16:00:00,7499,45,,1,,33434.46,
16462050,14:49:00,14:49:00,9943,1,,,1,0,
16462050,14:50:44,14:50:44,5732,2,,,,1241.13,0
16462050,14:51:23,14:51:23,2127,3,,,,1848.74,0
16462050,14:52:28,14:52:28,3836,4,,,,2509.19,0
16462050,14:58:00,14:58:00,9487,5,,,,6431.73,
16462050,15:04:00,15:04:00,9520,6,,,,9561.41,
16462050,15:09:00,15:09:00,3344,7,,,,12088.83,
16462050,15:12:19,15:12:19,657,8,,,,14661.89,0
16462050,15:18:00,15:18:00,658,9,,,,19065.33,
16462050,15:18:28,15:18:28,2870,10,,,,19248.07,0
16462050,15:19:13,15:19:13,2871,11,,,,19549.07,0
16462050,15:20:08,15:20:08,2872,12,,,,19843.7,0
16462050,15:20:36,15:20:36,2873,13,,,,20020.56,0
16462050,15:20:54,15:20:54,6649,14,,,,20152.18,0
16462050,15:21:55,15:21:55,2874,15,,,,20471.31,0
16462050,15:22:42,15:22:42,2875,16,,,,20761.6,0
16462050,15:23:15,15:23:15,2876,17,,,,20981.79,0
16462050,15:24:06,15:24:06,2877,18,,,,21309.01,0
16462050,15:24:42,15:24:42,2878,19,,,,21551.36,0
16462050,15:25:43,15:25:43,2879,20,,,,21930.81,0
16462050,15:27:07,15:27:07,1145,21,,,,22402.42,0
16462050,15:28:00,15:28:00,2880,22,,,,22753.69,
16462050,15:28:58,15:28:58,998,23,,,,23258.66,0
16462050,15:29:57,15:29:57,2842,24,,,,23816.23,0
16462050,15:31:20,15:31:20,10090,25,,,,24409.61,0
16462050,15:32:58,15:32:58,10641,26,,,,25056.22,0
16462050,15:35:09,15:35:09,10643,27,,,,25697.94,0
16462050,15:36:36,15:36:36,10645,28,,,,26099.7,0
16462050,15:38:15,15:38:15,10647,29,,,,26424.82,0
16462050,15:39:00,15:39:00,8602,30,,,,26721.05,
16462050,15:40:51,15:40:51,10396,31,,,,27210.83,0
16462050,15:43:49,15:43:49,10392,32,,,,28330.78,0
16462050,15:45:05,15:45:05,2883,33,,,,29089.17,0
16462050,15:46:28,15:46:28,2884,34,,,,29949.01,0
16462050,15:46:46,15:46:46,2885,35,,,,30125.88,0
16462050,15:48:30,15:48:30,7908,36,,,,30515.18,0
16462050,15:49:50,15:49:50,4049,37,,,,31241.12,0
16462050,15:50:16,15:50:16,4050,38,,,,31453.32,0
16462050,15:51:17,15:51:17,4051,39,,,,31913.14,0
16462050,15:51:49,15:51:49,4052,40,,,,32183.66,0
16462050,15:52:34,15:52:34,4053,41,,,,32540.64,0
16462050,15:53:00,15:53:00,4054,42,,,,32749.88,
16462050,15:55:46,15:55:46,4055,43,,,,33022.51,0
16462050,15:57:21,15:57:21,9672,44,,,,33162.99,0
16462050,16:00:00,16:00:00,7499,45,,1,,33434.46,
16462060,14:49:00,14:49:00,9943,1,,,1,0,
16462060,14:50:44,14:50:44,5732,2,,,,1241.13,0
16462060,14:51:23,14:51:23,2127,3,,,,1848.74,0
16462060,14:52:28,14:52:28,3836,4,,,,2509.19,0
16462060,14:58:00,14:58:00,9487,5,,,,6431.73,
16462060,15:04:00,15:04:00,9520,6,,,,9561.41,
16462060,15:09:00,15:09:00,3344,7,,,,12088.83,
16462060,15:12:19,15:12:19,657,8,,,,14661.89,0
16462060,15:18:00,15:18:00,658,9,,,,19065.33,
16462060,15:18:28,15:18:28,2870,10,,,,19248.07,0
16462060,15:19:13,15:19:13,2871,11,,,,19549.07,0
16462060,15:20:08,15:20:08,2872,12,,,,19843.7,0
16462060,15:20:36,15:20:36,2873,13,,,,20020.56,0
16462060,15:20:54,15:20:54,6649,14,,,,20152.18,0
16462060,15:21:55,15:21:55,2874,15,,,,20471.31,0
16462060,15:22:42,15:22:42,2875,16,,,,20761.6,0
16462060,15:23:15,15:23:15,2876,17,,,,20981.79,0
16462060,15:24:06,15:24:06,2877,18,,,,21309.01,0
16462060,15:24:42,15:24:42,2878,19,,,,21551.36,0
16462060,15:25:43,15:25:43,2879,20,,,,21930.81,0
16462060,15:27:07,15:27:07,1145,21,,,,22402.42,0
16462060,15:28:00,15:28:00,2880,22,,,,22753.69,
16462060,15:28:58,15:28:58,998,23,,,,23258.66,0
16462060,15:29:57,15:29:57,2842,24,,,,23816.23,0
16462060,15:31:20,15:31:20,10090,25,,,,24409.61,0
16462060,15:32:58,15:32:58,10641,26,,,,25056.22,0
16462060,15:35:09,15:35:09,10643,27,,,,25697.94,0
16462060,15:36:36,15:36:36,10645,28,,,,26099.7,0
16462060,15:38:15,15:38:15,10647,29,,,,26424.82,0
16462060,15:39:00,15:39:00,8602,30,,,,26721.05,
16462060,15:40:51,15:40:51,10396,31,,,,27210.83,0
16462060,15:43:49,15:43:49,10392,32,,,,28330.78,0
16462060,15:45:05,15:45:05,2883,33,,,,29089.17,0
16462060,15:46:28,15:46:28,2884,34,,,,29949.01,0
16462060,15:46:46,15:46:46,2885,35,,,,30125.88,0
16462060,15:48:30,15:48:30,7908,36,,,,30515.18,0
16462060,15:49:50,15:49:50,4049,37,,,,31241.12,0
16462060,15:50:16,15:50:16,4050,38,,,,31453.32,0
16462060,15:51:17,15:51:17,4051,39,,,,31913.14,0
16462060,15:51:49,15:51:49,4052,40,,,,32183.66,0
16462060,15:52:34,15:52:34,4053,41,,,,32540.64,0
16462060,15:53:00,15:53:00,4054,42,,,,32749.88,
16462060,15:55:46,15:55:46,4055,43,,,,33022.51,0
16462060,15:57:21,15:57:21,9672,44,,,,33162.99,0
16462060,16:00:00,16:00:00,7499,45,,1,,33434.46,
16511090,09:26:00,09:26:00,9943,1,,,1,0,
16511090,09:27:44,09:27:44,5732,2,,,,1241.13,0
16511090,09:28:23,09:28:23,2127,3,,,,1848.74,0
16511090,09:29:28,09:29:28,3836,4,,,,2509.19,0
16511090,09:35:00,09:35:00,9487,5,,,,6431.73,
16511090,09:40:00,09:40:00,9520,6,,,,9561.41,
16511090,09:45:00,09:45:00,3344,7,,,,12088.83,
16511090,09:48:19,09:48:19,657,8,,,,14661.89,0
16511090,09:54:00,09:54:00,658,9,,,,19065.35,
16511090,09:54:23,09:54:23,2870,10,,,,19248.09,0
16511090,09:54:57,09:54:57,2871,11,,,,19549.06,0
16511090,09:55:42,09:55:42,2872,12,,,,19843.69,0
16511090,09:56:05,09:56:05,2873,13,,,,20020.55,0
16511090,09:56:20,09:56:20,6649,14,,,,20152.17,0
16511090,09:57:10,09:57:10,2874,15,,,,20471.3,0
16511090,09:57:48,09:57:48,2875,16,,,,20761.59,0
16511090,09:58:13,09:58:13,2876,17,,,,20981.55,0
16511090,09:58:49,09:58:49,2877,18,,,,21309.51,0
16511090,09:59:19,09:59:19,2878,19,,,,21551.86,0
16511090,10:00:09,10:00:09,2879,20,,,,21931.31,0
16511090,10:01:16,10:01:16,1145,21,,,,22402.92,0
16511090,10:02:00,10:02:00,2880,22,,,,22754.19,
16511090,10:02:48,10:02:48,998,23,,,,23259.16,0
16511090,10:03:37,10:03:37,2842,24,,,,23816.73,0
16511090,10:04:46,10:04:46,10090,25,,,,24410.11,0
16511090,10:06:05,10:06:05,10641,26,,,,25044.54,0
16511090,10:07:50,10:07:50,10643,27,,,,25684.22,0
16511090,10:09:02,10:09:02,10645,28,,,,26087.9,0
16511090,10:10:24,10:10:24,10647,29,,,,26413.02,0
16511090,10:11:00,10:11:00,8602,30,,,,26709.28,
16511090,10:12:09,10:12:09,10396,31,,,,27199.06,0
16511090,10:14:03,10:14:03,10392,32,,,,28315.62,0
16511090,10:14:48,10:14:48,2883,33,,,,29074.58,0
16511090,10:15:42,10:15:42,2884,34,,,,29934.46,0
16511090,10:15:53,10:15:53,2885,35,,,,30111.33,0
16511090,10:16:57,10:16:57,7908,36,,,,30500.37,0
16511090,10:17:27,10:17:27,8626,37,,,,30916.79,0
16511090,10:17:59,10:17:59,9676,38,,,,31435.21,0
16511090,10:18:30,10:18:30,8630,39,,,,31960.47,0
16511090,10:19:00,10:19:00,8628,40,,,,32462.07,
16511090,10:20:12,10:20:12,9673,41,,,,33005.9,0
16511090,10:20:56,10:20:56,4055,42,,,,33300.15,0
16511090,10:21:18,10:21:18,9672,43,,,,33440.62,0
16511090,10:22:00,10:22:00,7499,44,,1,,33712.07,
16790070,17:32:00,17:32:00,9943,1,,,1,0,
16790070,17:35:29,17:35:29,5732,2,,,,1248.32,0
16790070,17:37:07,17:37:07,2127,3,,,,1872.48,0
16790070,17:40:00,17:40:00,2514,4,,,,2884.52,
16790070,17:47:58,17:47:58,160,5,,,,6515.5,0
16790070,17:50:00,17:50:00,10161,6,,,,7461.84,
16790070,17:55:00,17:55:00,9520,7,,,,10201.98,
16790070,18:00:00,18:00:00,3344,8,,,,12738.54,
16790070,18:02:57,18:02:57,657,9,,,,15315.52,0
16790070,18:08:00,18:08:00,658,10,,,,19713.75,
16790070,18:08:22,18:08:22,2870,11,,,,19896.49,0
16790070,18:08:57,18:08:57,2871,12,,,,20197.49,0
16790070,18:09:39,18:09:39,2872,13,,,,20492.12,0
16790070,18:10:01,18:10:01,2873,14,,,,20668.98,0
16790070,18:10:16,18:10:16,6649,15,,,,20800.6,0
16790070,18:11:03,18:11:03,2874,16,,,,21119.73,0
16790070,18:11:40,18:11:40,2875,17,,,,21410.02,0
16790070,18:12:05,18:12:05,2876,18,,,,21630.21,0
16790070,18:12:45,18:12:45,2877,19,,,,21957.43,0
16790070,18:13:18,18:13:18,2878,20,,,,22203.03,0
16790070,18:14:10,18:14:10,2879,21,,,,22590.69,0
16790070,18:15:17,18:15:17,1145,22,,,,23083.68,0
16790070,18:16:00,18:16:00,2880,23,,,,23447.73,
16790070,18:16:47,18:16:47,998,24,,,,23962.44,0
16790070,18:17:47,18:17:47,2842,25,,,,24537.33,0
16790070,18:18:50,18:18:50,10090,26,,,,25142.94,0
16790070,18:19:55,18:19:55,10641,27,,,,25793.17,0
16790070,18:21:24,18:21:24,10643,28,,,,26434.89,0
16790070,18:22:22,18:22:22,10645,29,,,,26836.65,0
16790070,18:23:30,18:23:30,10647,30,,,,27161.77,0
16790070,18:24:00,18:24:00,8602,31,,,,27458,
16790070,18:25:42,18:25:42,10396,32,,,,27947.78,0
16790070,18:28:30,18:28:30,10392,33,,,,29067.73,0
16790070,18:29:41,18:29:41,2883,34,,,,29826.14,0
16790070,18:30:58,18:30:58,2884,35,,,,30685.98,0
16790070,18:31:14,18:31:14,2885,36,,,,30862.85,0
16790070,18:32:51,18:32:51,7908,37,,,,31252.15,0
16790070,18:34:05,18:34:05,4049,38,,,,31978.09,0
16790070,18:34:29,18:34:29,4050,39,,,,32190.29,0
16790070,18:35:25,18:35:25,4051,40,,,,32650.11,0
16790070,18:35:55,18:35:55,4052,41,,,,32920.63,0
16790070,18:36:37,18:36:37,4053,42,,,,33277.61,0
16790070,18:37:00,18:37:00,4054,43,,,,33486.76,
16790070,18:37:46,18:37:46,10436,44,,,,33862.55,0
16790070,18:40:00,18:40:00,8628,45,,,,34945.69,
16790070,18:42:11,18:42:11,9673,46,,,,35494.65,0
16790070,18:43:20,18:43:20,4055,47,,,,35776.57,0
16790070,18:43:57,18:43:57,9672,48,,,,35917.05,0
16790070,18:45:00,18:45:00,7499,49,,1,,36188.52,
1711090,21:25:00,21:25:00,9943,1,,,1,0,
1711090,21:26:44,21:26:44,5732,2,,,,1241.13,0
1711090,21:27:23,21:27:23,2127,3,,,,1848.74,0
1711090,21:28:28,21:28:28,3836,4,,,,2509.19,0
1711090,21:34:00,21:34:00,9487,5,,,,6431.73,
1711090,21:39:00,21:39:00,9520,6,,,,9561.41,
1711090,21:43:00,21:43:00,3344,7,,,,12088.83,
1711090,21:46:19,21:46:19,657,8,,,,14661.89,0
1711090,21:52:00,21:52:00,658,9,,,,19065.33,
1711090,21:52:17,21:52:17,2870,10,,,,19248.07,0
1711090,21:52:43,21:52:43,2871,11,,,,19549.07,0
1711090,21:53:16,21:53:16,2872,12,,,,19843.7,0
1711090,21:53:33,21:53:33,2873,13,,,,20020.56,0
1711090,21:53:44,21:53:44,6649,14,,,,20152.18,0
1711090,21:54:21,21:54:21,2874,15,,,,20471.31,0
1711090,21:54:49,21:54:49,2875,16,,,,20761.6,0
1711090,21:55:09,21:55:09,2876,17,,,,20981.79,0
1711090,21:55:39,21:55:39,2877,18,,,,21309.01,0
1711090,21:56:01,21:56:01,2878,19,,,,21551.36,0
1711090,21:56:38,21:56:38,2879,20,,,,21930.81,0
1711090,21:57:28,21:57:28,1145,21,,,,22402.42,0
1711090,21:58:00,21:58:00,2880,22,,,,22753.69,
1711090,21:58:48,21:58:48,998,23,,,,23258.66,0
1711090,21:59:36,21:59:36,2842,24,,,,23816.23,0
1711090,22:00:44,22:00:44,10090,25,,,,24409.61,0
1711090,22:02:04,22:02:04,10641,26,,,,25056.22,0
1711090,22:03:51,22:03:51,10643,27,,,,25697.94,0
1711090,22:05:02,22:05:02,10645,28,,,,26099.7,0
1711090,22:06:23,22:06:23,10647,29,,,,26424.82,0
1711090,22:07:00,22:07:00,8602,30,,,,26721.05,
1711090,22:08:19,22:08:19,10396,31,,,,27210.83,0
1711090,22:10:27,22:10:27,10392,32,,,,28330.78,0
1711090,22:11:21,22:11:21,2883,33,,,,29089.17,0
1711090,22:12:20,22:12:20,2884,34,,,,29949.01,0
1711090,22:12:32,22:12:32,2885,35,,,,30125.88,0
1711090,22:13:47,22:13:47,7908,36,,,,30515.18,0
1711090,22:14:44,22:14:44,4049,37,,,,31241.12,0
1711090,22:15:02,22:15:02,4050,38,,,,31453.32,0
1711090,22:15:46,22:15:46,4051,39,,,,31913.14,0
1711090,22:16:09,22:16:09,4052,40,,,,32183.66,0
1711090,22:16:41,22:16:41,4053,41,,,,32540.64,0
1711090,22:17:00,22:17:00,4054,42,,,,32749.88,
1711090,22:18:58,22:18:58,4055,43,,,,33022.51,0
1711090,22:20:06,22:20:06,9672,44,,,,33162.99,0
1711090,22:22:00,22:22:00,7499,45,,1,,33434.46,
1714020,08:58:00,08:58:00,9943,1,,,1,0,
1714020,08:59:44,08:59:44,5732,2,,,,1241.13,0
1714020,09:00:23,09:00:23,2127,3,,,,1848.74,0
1714020,09:01:28,09:01:28,3836,4,,,,2509.19,0
1714020,09:07:00,09:07:00,9487,5,,,,6431.73,
1714020,09:12:00,09:12:00,9520,6,,,,9561.41,
1714020,09:17:00,09:17:00,3344,7,,,,12088.83,
1714020,09:20:19,09:20:19,657,8,,,,14661.89,0
1714020,09:26:00,09:26:00,658,9,,,,19065.35,
1714020,09:26:23,09:26:23,2870,10,,,,19248.09,0
1714020,09:26:57,09:26:57,2871,11,,,,19549.06,0
1714020,09:27:42,09:27:42,2872,12,,,,19843.69,0
1714020,09:28:05,09:28:05,2873,13,,,,20020.55,0
1714020,09:28:20,09:28:20,6649,14,,,,20152.17,0
1714020,09:29:10,09:29:10,2874,15,,,,20471.3,0
1714020,09:29:48,09:29:48,2875,16,,,,20761.59,0
1714020,09:30:13,09:30:13,2876,17,,,,20981.55,0
1714020,09:30:49,09:30:49,2877,18,,,,21309.51,0
1714020,09:31:19,09:31:19,2878,19,,,,21551.86,0
1714020,09:32:09,09:32:09,2879,20,,,,21931.31,0
1714020,09:33:16,09:33:16,1145,21,,,,22402.92,0
1714020,09:34:00,09:34:00,2880,22,,,,22754.19,
1714020,09:34:48,09:34:48,998,23,,,,23259.16,0
1714020,09:35:37,09:35:37,2842,24,,,,23816.73,0
1714020,09:36:46,09:36:46,10090,25,,,,24410.11,0
1714020,09:38:05,09:38:05,10641,26,,,,25044.54,0
1714020,09:39:50,09:39:50,10643,27,,,,25684.22,0
1714020,09:41:02,09:41:02,10645,28,,,,26087.9,0
1714020,09:42:24,09:42:24,10647,29,,,,26413.02,0
1714020,09:43:00,09:43:00,8602,30,,,,26709.28,
1714020,09:44:09,09:44:09,10396,31,,,,27199.06,0
1714020,09:46:03,09:46:03,10392,32,,,,28315.62,0
1714020,09:46:48,09:46:48,2883,33,,,,29074.58,0
1714020,09:47:42,09:47:42,2884,34,,,,29934.46,0
1714020,09:47:53,09:47:53,2885,35,,,,30111.33,0
1714020,09:48:57,09:48:57,7908,36,,,,30500.37,0
1714020,09:49:27,09:49:27,8626,37,,,,30916.79,0
1714020,09:49:59,09:49:59,9676,38,,,,31435.21,0
1714020,09:50:30,09:50:30,8630,39,,,,31960.47,0
1714020,09:51:00,09:51:00,8628,40,,,,32462.07,
1714020,09:52:12,09:52:12,9673,41,,,,33005.9,0
1714020,09:52:56,09:52:56,4055,42,,,,33300.15,0
1714020,09:53:18,09:53:18,9672,43,,,,33440.62,0
1714020,09:54:00,09:54:00,7499,44,,1,,33712.07,
1714030,08:58:00,08:58:00,9943,1,,,1,0,
1714030,08:59:44,08:59:44,5732,2,,,,1241.13,0
1714030,09:00:23,09:00:23,2127,3,,,,1848.74,0
1714030,09:01:28,09:01:28,3836,4,,,,2509.19,0
1714030,09:07:00,09:07:00,9487,5,,,,6431.73,
1714030,09:12:00,09:12:00,9520,6,,,,9561.41,
1714030,09:17:00,09:17:00,3344,7,,,,12088.83,
1714030,09:20:19,09:20:19,657,8,,,,14661.89,0
1714030,09:26:00,09:26:00,658,9,,,,19065.35,
1714030,09:26:23,09:26:23,2870,10,,,,19248.09,0
1714030,09:26:57,09:26:57,2871,11,,,,19549.06,0
1714030,09:27:42,09:27:42,2872,12,,,,19843.69,0
1714030,09:28:05,09:28:05,2873,13,,,,20020.55,0
1714030,09:28:20,09:28:20,6649,14,,,,20152.17,0
1714030,09:29:10,09:29:10,2874,15,,,,20471.3,0
1714030,09:29:48,09:29:48,2875,16,,,,20761.59,0
1714030,09:30:13,09:30:13,2876,17,,,,20981.55,0
1714030,09:30:49,09:30:49,2877,18,,,,21309.51,0
1714030,09:31:19,09:31:19,2878,19,,,,21551.86,0
1714030,09:32:09,09:32:09,2879,20,,,,21931.31,0
1714030,09:33:16,09:33:16,1145,21,,,,22402.92,0
1714030,09:34:00,09:34:00,2880,22,,,,22754.19,
1714030,09:34:48,09:34:48,998,23,,,,23259.16,0
1714030,09:35:37,09:35:37,2842,24,,,,23816.73,0
1714030,09:36:46,09:36:46,10090,25,,,,24410.11,0
1714030,09:38:05,09:38:05,10641,26,,,,25044.54,0
1714030,09:39:50,09:39:50,10643,27,,,,25684.22,0
1714030,09:41:02,09:41:02,10645,28,,,,26087.9,0
1714030,09:42:24,09:42:24,10647,29,,,,26413.02,0
1714030,09:43:00,09:43:00,8602,30,,,,26709.28,
1714030,09:44:09,09:44:09,10396,31,,,,27199.06,0
1714030,09:46:03,09:46:03,10392,32,,,,28315.62,0
1714030,09:46:48,09:46:48,2883,33,,,,29074.58,0
1714030,09:47:42,09:47:42,2884,34,,,,29934.46,0
1714030,09:47:53,09:47:53,2885,35,,,,30111.33,0
1714030,09:48:57,09:48:57,7908,36,,,,30500.37,0
1714030,09:49:27,09:49:27,8626,37,,,,30916.79,0
1714030,09:49:59,09:49:59,9676,38,,,,31435.21,0
1714030,09:50:30,09:50:30,8630,39,,,,31960.47,0
1714030,09:51:00,09:51:00,8628,40,,,,32462.07,
1714030,09:52:12,09:52:12,9673,41,,,,33005.9,0
1714030,09:52:56,09:52:56,4055,42,,,,33300.15,0
1714030,09:53:18,09:53:18,9672,43,,,,33440.62,0
1714030,09:54:00,09:54:00,7499,44,,1,,33712.07,
1714040,08:58:00,08:58:00,9943,1,,,1,0,
1714040,08:59:44,08:59:44,5732,2,,,,1241.13,0
1714040,09:00:23,09:00:23,2127,3,,,,1848.74,0
1714040,09:01:28,09:01:28,3836,4,,,,2509.19,0
1714040,09:07:00,09:07:00,9487,5,,,,6431.73,
1714040,09:12:00,09:12:00,9520,6,,,,9561.41,
1714040,09:17:00,09:17:00,3344,7,,,,12088.83,
1714040,09:20:19,09:20:19,657,8,,,,14661.89,0
1714040,09:26:00,09:26:00,658,9,,,,19065.35,
1714040,09:26:23,09:26:23,2870,10,,,,19248.09,0
1714040,09:26:57,09:26:57,2871,11,,,,19549.06,0
1714040,09:27:42,09:27:42,2872,12,,,,19843.69,0
1714040,09:28:05,09:28:05,2873,13,,,,20020.55,0
1714040,09:28:20,09:28:20,6649,14,,,,20152.17,0
1714040,09:29:10,09:29:10,2874,15,,,,20471.3,0
1714040,09:29:48,09:29:48,2875,16,,,,20761.59,0
1714040,09:30:13,09:30:13,2876,17,,,,20981.55,0
1714040,09:30:49,09:30:49,2877,18,,,,21309.51,0
1714040,09:31:19,09:31:19,2878,19,,,,21551.86,0
1714040,09:32:09,09:32:09,2879,20,,,,21931.31,0
1714040,09:33:16,09:33:16,1145,21,,,,22402.92,0
1714040,09:34:00,09:34:00,2880,22,,,,22754.19,
1714040,09:34:48,09:34:48,998,23,,,,23259.16,0
1714040,09:35:37,09:35:37,2842,24,,,,23816.73,0
1714040,09:36:46,09:36:46,10090,25,,,,24410.11,0
1714040,09:38:05,09:38:05,10641,26,,,,25044.54,0
1714040,09:39:50,09:39:50,10643,27,,,,25684.22,0
1714040,09:41:02,09:41:02,10645,28,,,,26087.9,0
1714040,09:42:24,09:42:24,10647,29,,,,26413.02,0
1714040,09:43:00,09:43:00,8602,30,,,,26709.28,
1714040,09:44:09,09:44:09,10396,31,,,,27199.06,0
1714040,09:46:03,09:46:03,10392,32,,,,28315.62,0
1714040,09:46:48,09:46:48,2883,33,,,,29074.58,0
1714040,09:47:42,09:47:42,2884,34,,,,29934.46,0
1714040,09:47:53,09:47:53,2885,35,,,,30111.33,0
1714040,09:48:57,09:48:57,7908,36,,,,30500.37,0
1714040,09:49:27,09:49:27,8626,37,,,,30916.79,0
1714040,09:49:59,09:49:59,9676,38,,,,31435.21,0
1714040,09:50:30,09:50:30,8630,39,,,,31960.47,0
1714040,09:51:00,09:51:00,8628,40,,,,32462.07,
1714040,09:52:12,09:52:12,9673,41,,,,33005.9,0
1714040,09:52:56,09:52:56,4055,42,,,,33300.15,0
1714040,09:53:18,09:53:18,9672,43,,,,33440.62,0
1714040,09:54:00,09:54:00,7499,44,,1,,33712.07,
1714050,08:58:00,08:58:00,9943,1,,,1,0,
1714050,08:59:44,08:59:44,5732,2,,,,1241.13,0
1714050,09:00:23,09:00:23,2127,3,,,,1848.74,0
1714050,09:01:28,09:01:28,3836,4,,,,2509.19,0
1714050,09:07:00,09:07:00,9487,5,,,,6431.73,
1714050,09:12:00,09:12:00,9520,6,,,,9561.41,
1714050,09:17:00,09:17:00,3344,7,,,,12088.83,
1714050,09:20:19,09:20:19,657,8,,,,14661.89,0
1714050,09:26:00,09:26:00,658,9,,,,19065.35,
1714050,09:26:23,09:26:23,2870,10,,,,19248.09,0
1714050,09:26:57,09:26:57,2871,11,,,,19549.06,0
1714050,09:27:42,09:27:42,2872,12,,,,19843.69,0
1714050,09:28:05,09:28:05,2873,13,,,,20020.55,0
1714050,09:28:20,09:28:20,6649,14,,,,20152.17,0
1714050,09:29:10,09:29:10,2874,15,,,,20471.3,0
1714050,09:29:48,09:29:48,2875,16,,,,20761.59,0
1714050,09:30:13,09:30:13,2876,17,,,,20981.55,0
1714050,09:30:49,09:30:49,2877,18,,,,21309.51,0
1714050,09:31:19,09:31:19,2878,19,,,,21551.86,0
1714050,09:32:09,09:32:09,2879,20,,,,21931.31,0
1714050,09:33:16,09:33:16,1145,21,,,,22402.92,0
1714050,09:34:00,09:34:00,2880,22,,,,22754.19,
1714050,09:34:48,09:34:48,998,23,,,,23259.16,0
1714050,09:35:37,09:35:37,2842,24,,,,23816.73,0
1714050,09:36:46,09:36:46,10090,25,,,,24410.11,0
1714050,09:38:05,09:38:05,10641,26,,,,25044.54,0
1714050,09:39:50,09:39:50,10643,27,,,,25684.22,0
1714050,09:41:02,09:41:02,10645,28,,,,26087.9,0
1714050,09:42:24,09:42:24,10647,29,,,,26413.02,0
1714050,09:43:00,09:43:00,8602,30,,,,26709.28,
1714050,09:44:09,09:44:09,10396,31,,,,27199.06,0
1714050,09:46:03,09:46:03,10392,32,,,,28315.62,0
1714050,09:46:48,09:46:48,2883,33,,,,29074.58,0
1714050,09:47:42,09:47:42,2884,34,,,,29934.46,0
1714050,09:47:53,09:47:53,2885,35,,,,30111.33,0
1714050,09:48:57,09:48:57,7908,36,,,,30500.37,0
1714050,09:49:27,09:49:27,8626,37,,,,30916.79,0
1714050,09:49:59,09:49:59,9676,38,,,,31435.21,0
1714050,09:50:30,09:50:30,8630,39,,,,31960.47,0
1714050,09:51:00,09:51:00,8628,40,,,,32462.07,
1714050,09:52:12,09:52:12,9673,41,,,,33005.9,0
1714050,09:52:56,09:52:56,4055,42,,,,33300.15,0
1714050,09:53:18,09:53:18,9672,43,,,,33440.62,0
1714050,09:54:00,09:54:00,7499,44,,1,,33712.07,
1714060,08:58:00,08:58:00,9943,1,,,1,0,
1714060,08:59:44,08:59:44,5732,2,,,,1241.13,0
1714060,09:00:23,09:00:23,2127,3,,,,1848.74,0
1714060,09:01:28,09:01:28,3836,4,,,,2509.19,0
1714060,09:07:00,09:07:00,9487,5,,,,6431.73,
1714060,09:12:00,09:12:00,9520,6,,,,9561.41,
1714060,09:17:00,09:17:00,3344,7,,,,12088.83,
1714060,09:20:19,09:20:19,657,8,,,,14661.89,0
1714060,09:26:00,09:26:00,658,9,,,,19065.35,
1714060,09:26:23,09:26:23,2870,10,,,,19248.09,0
1714060,09:26:57,09:26:57,2871,11,,,,19549.06,0
1714060,09:27:42,09:27:42,2872,12,,,,19843.69,0
1714060,09:28:05,09:28:05,2873,13,,,,20020.55,0
1714060,09:28:20,09:28:20,6649,14,,,,20152.17,0
1714060,09:29:10,09:29:10,2874,15,,,,20471.3,0
1714060,09:29:48,09:29:48,2875,16,,,,20761.59,0
1714060,09:30:13,09:30:13,2876,17,,,,20981.55,0
1714060,09:30:49,09:30:49,2877,18,,,,21309.51,0
1714060,09:31:19,09:31:19,2878,19,,,,21551.86,0
1714060,09:32:09,09:32:09,2879,20,,,,21931.31,0
1714060,09:33:16,09:33:16,1145,21,,,,22402.92,0
1714060,09:34:00,09:34:00,2880,22,,,,22754.19,
1714060,09:34:48,09:34:48,998,23,,,,23259.16,0
1714060,09:35:37,09:35:37,2842,24,,,,23816.73,0
1714060,09:36:46,09:36:46,10090,25,,,,24410.11,0
1714060,09:38:05,09:38:05,10641,26,,,,25044.54,0
1714060,09:39:50,09:39:50,10643,27,,,,25684.22,0
1714060,09:41:02,09:41:02,10645,28,,,,26087.9,0
1714060,09:42:24,09:42:24,10647,29,,,,26413.02,0
1714060,09:43:00,09:43:00,8602,30,,,,26709.28,
1714060,09:44:09,09:44:09,10396,31,,,,27199.06,0
1714060,09:46:03,09:46:03,10392,32,,,,28315.62,0
1714060,09:46:48,09:46:48,2883,33,,,,29074.58,0
1714060,09:47:42,09:47:42,2884,34,,,,29934.46,0
1714060,09:47:53,09:47:53,2885,35,,,,30111.33,0
1714060,09:48:57,09:48:57,7908,36,,,,30500.37,0
1714060,09:49:27,09:49:27,8626,37,,,,30916.79,0
1714060,09:49:59,09:49:59,9676,38,,,,31435.21,0
1714060,09:50:30,09:50:30,8630,39,,,,31960.47,0
1714060,09:51:00,09:51:00,8628,40,,,,32462.07,
1714060,09:52:12,09:52:12,9673,41,,,,33005.9,0
1714060,09:52:56,09:52:56,4055,42,,,,33300.15,0
1714060,09:53:18,09:53:18,9672,43,,,,33440.62,0
1714060,09:54:00,09:54:00,7499,44,,1,,33712.07,
17253020,16:49:00,16:49:00,9943,1,,,1,0,
17253020,16:50:44,16:50:44,5732,2,,,,1241.13,0
17253020,16:51:23,16:51:23,2127,3,,,,1848.74,0
17253020,16:52:28,16:52:28,3836,4,,,,2509.19,0
17253020,16:58:00,16:58:00,9487,5,,,,6431.73,
17253020,17:04:00,17:04:00,9520,6,,,,9561.41,
17253020,17:10:00,17:10:00,3344,7,,,,12088.83,
17253020,17:13:19,17:13:19,657,8,,,,14661.89,0
17253020,17:19:00,17:19:00,658,9,,,,19065.33,
17253020,17:19:25,17:19:25,2870,10,,,,19248.07,0
17253020,17:20:05,17:20:05,2871,11,,,,19549.07,0
17253020,17:20:55,17:20:55,2872,12,,,,19843.7,0
17253020,17:21:20,17:21:20,2873,13,,,,20020.56,0
17253020,17:21:37,17:21:37,6649,14,,,,20152.18,0
17253020,17:22:32,17:22:32,2874,15,,,,20471.31,0
17253020,17:23:14,17:23:14,2875,16,,,,20761.6,0
17253020,17:23:43,17:23:43,2876,17,,,,20981.79,0
17253020,17:24:29,17:24:29,2877,18,,,,21309.01,0
17253020,17:25:02,17:25:02,2878,19,,,,21551.36,0
17253020,17:25:57,17:25:57,2879,20,,,,21930.81,0
17253020,17:27:12,17:27:12,1145,21,,,,22402.42,0
17253020,17:28:00,17:28:00,2880,22,,,,22753.69,
17253020,17:28:53,17:28:53,998,23,,,,23258.66,0
17253020,17:29:47,17:29:47,2842,24,,,,23816.23,0
17253020,17:31:02,17:31:02,10090,25,,,,24409.61,0
17253020,17:32:31,17:32:31,10641,26,,,,25056.22,0
17253020,17:34:30,17:34:30,10643,27,,,,25697.94,0
17253020,17:35:49,17:35:49,10645,28,,,,26099.7,0
17253020,17:37:19,17:37:19,10647,29,,,,26424.82,0
17253020,17:38:00,17:38:00,8602,30,,,,26721.05,
17253020,17:40:06,17:40:06,10396,31,,,,27210.83,0
17253020,17:43:31,17:43:31,10392,32,,,,28330.78,0
17253020,17:44:58,17:44:58,2883,33,,,,29089.17,0
17253020,17:46:32,17:46:32,2884,34,,,,29949.01,0
17253020,17:46:52,17:46:52,2885,35,,,,30125.88,0
17253020,17:48:51,17:48:51,7908,36,,,,30515.18,0
17253020,17:50:23,17:50:23,4049,37,,,,31241.12,0
17253020,17:50:52,17:50:52,4050,38,,,,31453.32,0
17253020,17:52:02,17:52:02,4051,39,,,,31913.14,0
17253020,17:52:39,17:52:39,4052,40,,,,32183.66,0
17253020,17:53:30,17:53:30,4053,41,,,,32540.64,0
17253020,17:54:00,17:54:00,4054,42,,,,32749.88,
17253020,17:56:46,17:56:46,4055,43,,,,33022.51,0
17253020,17:58:21,17:58:21,9672,44,,,,33162.99,0
17253020,18:01:00,18:01:00,7499,45,,1,,33434.46,
17253030,16:49:00,16:49:00,9943,1,,,1,0,
17253030,16:50:44,16:50:44,5732,2,,,,1241.13,0
17253030,16:51:23,16:51:23,2127,3,,,,1848.74,0
17253030,16:52:28,16:52:28,3836,4,,,,2509.19,0
17253030,16:58:00,16:58:00,9487,5,,,,6431.73,
17253030,17:04:00,17:04:00,9520,6,,,,9561.41,
17253030,17:10:00,17:10:00,3344,7,,,,12088.83,
17253030,17:13:19,17:13:19,657,8,,,,14661.89,0
17253030,17:19:00,17:19:00,658,9,,,,19065.33,
17253030,17:19:25,17:19:25,2870,10,,,,19248.07,0
17253030,17:20:05,17:20:05,2871,11,,,,19549.07,0
17253030,17:20:55,17:20:55,2872,12,,,,19843.7,0
17253030,17:21:20,17:21:20,2873,13,,,,20020.56,0
17253030,17:21:37,17:21:37,6649,14,,,,20152.18,0
17253030,17:22:32,17:22:32,2874,15,,,,20471.31,0
17253030,17:23:14,17:23:14,2875,16,,,,20761.6,0
17253030,17:23:43,17:23:43,2876,17,,,,20981.79,0
17253030,17:24:29,17:24:29,2877,18,,,,21309.01,0
17253030,17:25:02,17:25:02,2878,19,,,,21551.36,0
17253030,17:25:57,17:25:57,2879,20,,,,21930.81,0
17253030,17:27:12,17:27:12,1145,21,,,,22402.42,0
17253030,17:28:00,17:28:00,2880,22,,,,22753.69,
17253030,17:28:53,17:28:53,998,23,,,,23258.66,0
17253030,17:29:47,17:29:47,2842,24,,,,23816.23,0
17253030,17:31:02,17:31:02,10090,25,,,,24409.61,0
17253030,17:32:31,17:32:31,10641,26,,,,25056.22,0
17253030,17:34:30,17:34:30,10643,27,,,,25697.94,0
17253030,17:35:49,17:35:49,10645,28,,,,26099.7,0
17253030,17:37:19,17:37:19,10647,29,,,,26424.82,0
17253030,17:38:00,17:38:00,8602,30,,,,26721.05,
17253030,17:40:06,17:40:06,10396,31,,,,27210.83,0
17253030,17:43:31,17:43:31,10392,32,,,,28330.78,0
17253030,17:44:58,17:44:58,2883,33,,,,29089.17,0
17253030,17:46:32,17:46:32,2884,34,,,,29949.01,0
17253030,17:46:52,17:46:52,2885,35,,,,30125.88,0
17253030,17:48:51,17:48:51,7908,36,,,,30515.18,0
17253030,17:50:23,17:50:23,4049,37,,,,31241.12,0
17253030,17:50:52,17:50:52,4050,38,,,,31453.32,0
17253030,17:52:02,17:52:02,4051,39,,,,31913.14,0
17253030,17:52:39,17:52:39,4052,40,,,,32183.66,0
17253030,17:53:30,17:53:30,4053,41,,,,32540.64,0
17253030,17:54:00,17:54:00,4054,42,,,,32749.88,
17253030,17:56:46,17:56:46,4055,43,,,,33022.51,0
17253030,17:58:21,17:58:21,9672,44,,,,33162.99,0
17253030,18:01:00,18:01:00,7499,45,,1,,33434.46,
17253040,16:49:00,16:49:00,9943,1,,,1,0,
17253040,16:50:44,16:50:44,5732,2,,,,1241.13,0
17253040,16:51:23,16:51:23,2127,3,,,,1848.74,0
17253040,16:52:28,16:52:28,3836,4,,,,2509.19,0
17253040,16:58:00,16:58:00,9487,5,,,,6431.73,
17253040,17:04:00,17:04:00,9520,6,,,,9561.41,
17253040,17:10:00,17:10:00,3344,7,,,,12088.83,
17253040,17:13:19,17:13:19,657,8,,,,14661.89,0
17253040,17:19:00,17:19:00,658,9,,,,19065.33,
17253040,17:19:25,17:19:25,2870,10,,,,19248.07,0
17253040,17:20:05,17:20:05,2871,11,,,,19549.07,0
17253040,17:20:55,17:20:55,2872,12,,,,19843.7,0
17253040,17:21:20,17:21:20,2873,13,,,,20020.56,0
17253040,17:21:37,17:21:37,6649,14,,,,20152.18,0
17253040,17:22:32,17:22:32,2874,15,,,,20471.31,0
17253040,17:23:14,17:23:14,2875,16,,,,20761.6,0
17253040,17:23:43,17:23:43,2876,17,,,,20981.79,0
17253040,17:24:29,17:24:29,2877,18,,,,21309.01,0
17253040,17:25:02,17:25:02,2878,19,,,,21551.36,0
17253040,17:25:57,17:25:57,2879,20,,,,21930.81,0
17253040,17:27:12,17:27:12,1145,21,,,,22402.42,0
17253040,17:28:00,17:28:00,2880,22,,,,22753.69,
17253040,17:28:53,17:28:53,998,23,,,,23258.66,0
17253040,17:29:47,17:29:47,2842,24,,,,23816.23,0
17253040,17:31:02,17:31:02,10090,25,,,,24409.61,0
17253040,17:32:31,17:32:31,10641,26,,,,25056.22,0
17253040,17:34:30,17:34:30,10643,27,,,,25697.94,0
17253040,17:35:49,17:35:49,10645,28,,,,26099.7,0
17253040,17:37:19,17:37:19,10647,29,,,,26424.82,0
17253040,17:38:00,17:38:00,8602,30,,,,26721.05,
17253040,17:40:06,17:40:06,10396,31,,,,27210.83,0
17253040,17:43:31,17:43:31,10392,32,,,,28330.78,0
17253040,17:44:58,17:44:58,2883,33,,,,29089.17,0
17253040,17:46:32,17:46:32,2884,34,,,,29949.01,0
17253040,17:46:52,17:46:52,2885,35,,,,30125.88,0
17253040,17:48:51,17:48:51,7908,36,,,,30515.18,0
17253040,17:50:23,17:50:23,4049,37,,,,31241.12,0
17253040,17:50:52,17:50:52,4050,38,,,,31453.32,0
17253040,17:52:02,17:52:02,4051,39,,,,31913.14,0
17253040,17:52:39,17:52:39,4052,40,,,,32183.66,0
17253040,17:53:30,17:53:30,4053,41,,,,32540.64,0
17253040,17:54:00,17:54:00,4054,42,,,,32749.88,
17253040,17:56:46,17:56:46,4055,43,,,,33022.51,0
17253040,17:58:21,17:58:21,9672,44,,,,33162.99,0
17253040,18:01:00,18:01:00,7499,45,,1,,33434.46,
17253050,16:49:00,16:49:00,9943,1,,,1,0,
17253050,16:50:44,16:50:44,5732,2,,,,1241.13,0
17253050,16:51:23,16:51:23,2127,3,,,,1848.74,0
17253050,16:52:28,16:52:28,3836,4,,,,2509.19,0
17253050,16:58:00,16:58:00,9487,5,,,,6431.73,
17253050,17:04:00,17:04:00,9520,6,,,,9561.41,
17253050,17:10:00,17:10:00,3344,7,,,,12088.83,
17253050,17:13:19,17:13:19,657,8,,,,14661.89,0
17253050,17:19:00,17:19:00,658,9,,,,19065.33,
17253050,17:19:25,17:19:25,2870,10,,,,19248.07,0
17253050,17:20:05,17:20:05,2871,11,,,,19549.07,0
17253050,17:20:55,17:20:55,2872,12,,,,19843.7,0
17253050,17:21:20,17:21:20,2873,13,,,,20020.56,0
17253050,17:21:37,17:21:37,6649,14,,,,20152.18,0
17253050,17:22:32,17:22:32,2874,15,,,,20471.31,0
17253050,17:23:14,17:23:14,2875,16,,,,20761.6,0
17253050,17:23:43,17:23:43,2876,17,,,,20981.79,0
17253050,17:24:29,17:24:29,2877,18,,,,21309.01,0
17253050,17:25:02,17:25:02,2878,19,,,,21551.36,0
17253050,17:25:57,17:25:57,2879,20,,,,21930.81,0
17253050,17:27:12,17:27:12,1145,21,,,,22402.42,0
17253050,17:28:00,17:28:00,2880,22,,,,22753.69,
17253050,17:28:53,17:28:53,998,23,,,,23258.66,0
17253050,17:29:47,17:29:47,2842,24,,,,23816.23,0
17253050,17:31:02,17:31:02,10090,25,,,,24409.61,0
17253050,17:32:31,17:32:31,10641,26,,,,25056.22,0
17253050,17:34:30,17:34:30,10643,27,,,,25697.94,0
17253050,17:35:49,17:35:49,10645,28,,,,26099.7,0
17253050,17:37:19,17:37:19,10647,29,,,,26424.82,0
17253050,17:38:00,17:38:00,8602,30,,,,26721.05,
17253050,17:40:06,17:40:06,10396,31,,,,27210.83,0
17253050,17:43:31,17:43:31,10392,32,,,,28330.78,0
17253050,17:44:58,17:44:58,2883,33,,,,29089.17,0
17253050,17:46:32,17:46:32,2884,34,,,,29949.01,0
17253050,17:46:52,17:46:52,2885,35,,,,30125.88,0
17253050,17:48:51,17:48:51,7908,36,,,,30515.18,0
17253050,17:50:23,17:50:23,4049,37,,,,31241.12,0
17253050,17:50:52,17:50:52,4050,38,,,,31453.32,0
17253050,17:52:02,17:52:02,4051,39,,,,31913.14,0
17253050,17:52:39,17:52:39,4052,40,,,,32183.66,0
17253050,17:53:30,17:53:30,4053,41,,,,32540.64,0
17253050,17:54:00,17:54:00,4054,42,,,,32749.88,
17253050,17:56:46,17:56:46,4055,43,,,,33022.51,0
17253050,17:58:21,17:58:21,9672,44,,,,33162.99,0
17253050,18:01:00,18:01:00,7499,45,,1,,33434.46,
17253060,16:49:00,16:49:00,9943,1,,,1,0,
17253060,16:50:44,16:50:44,5732,2,,,,1241.13,0
17253060,16:51:23,16:51:23,2127,3,,,,1848.74,0
17253060,16:52:28,16:52:28,3836,4,,,,2509.19,0
17253060,16:58:00,16:58:00,9487,5,,,,6431.73,
17253060,17:04:00,17:04:00,9520,6,,,,9561.41,
17253060,17:10:00,17:10:00,3344,7,,,,12088.83,
17253060,17:13:19,17:13:19,657,8,,,,14661.89,0
17253060,17:19:00,17:19:00,658,9,,,,19065.33,
17253060,17:19:25,17:19:25,2870,10,,,,19248.07,0
17253060,17:20:05,17:20:05,2871,11,,,,19549.07,0
17253060,17:20:55,17:20:55,2872,12,,,,19843.7,0
17253060,17:21:20,17:21:20,2873,13,,,,20020.56,0
17253060,17:21:37,17:21:37,6649,14,,,,20152.18,0
17253060,17:22:32,17:22:32,2874,15,,,,20471.31,0
17253060,17:23:14,17:23:14,2875,16,,,,20761.6,0
17253060,17:23:43,17:23:43,2876,17,,,,20981.79,0
17253060,17:24:29,17:24:29,2877,18,,,,21309.01,0
17253060,17:25:02,17:25:02,2878,19,,,,21551.36,0
17253060,17:25:57,17:25:57,2879,20,,,,21930.81,0
17253060,17:27:12,17:27:12,1145,21,,,,22402.42,0
17253060,17:28:00,17:28:00,2880,22,,,,22753.69,
17253060,17:28:53,17:28:53,998,23,,,,23258.66,0
17253060,17:29:47,17:29:47,2842,24,,,,23816.23,0
17253060,17:31:02,17:31:02,10090,25,,,,24409.61,0
17253060,17:32:31,17:32:31,10641,26,,,,25056.22,0
17253060,17:34:30,17:34:30,10643,27,,,,25697.94,0
17253060,17:35:49,17:35:49,10645,28,,,,26099.7,0
17253060,17:37:19,17:37:19,10647,29,,,,26424.82,0
17253060,17:38:00,17:38:00,8602,30,,,,26721.05,
17253060,17:40:06,17:40:06,10396,31,,,,27210.83,0
17253060,17:43:31,17:43:31,10392,32,,,,28330.78,0
17253060,17:44:58,17:44:58,2883,33,,,,29089.17,0
17253060,17:46:32,17:46:32,2884,34,,,,29949.01,0
17253060,17:46:52,17:46:52,2885,35,,,,30125.88,0
17253060,17:48:51,17:48:51,7908,36,,,,30515.18,0
17253060,17:50:23,17:50:23,4049,37,,,,31241.12,0
17253060,17:50:52,17:50:52,4050,38,,,,31453.32,0
17253060,17:52:02,17:52:02,4051,39,,,,31913.14,0
17253060,17:52:39,17:52:39,4052,40,,,,32183.66,0
17253060,17:53:30,17:53:30,4053,41,,,,32540.64,0
17253060,17:54:00,17:54:00,4054,42,,,,32749.88,
17253060,17:56:46,17:56:46,4055,43,,,,33022.51,0
17253060,17:58:21,17:58:21,9672,44,,,,33162.99,0
17253060,18:01:00,18:01:00,7499,45,,1,,33434.46,
17671090,10:26:00,10:26:00,9943,1,,,1,0,
17671090,10:27:44,10:27:44,5732,2,,,,1241.13,0
17671090,10:28:23,10:28:23,2127,3,,,,1848.74,0
17671090,10:29:28,10:29:28,3836,4,,,,2509.19,0
17671090,10:35:00,10:35:00,9487,5,,,,6431.73,
17671090,10:40:00,10:40:00,9520,6,,,,9561.41,
17671090,10:45:00,10:45:00,3344,7,,,,12088.83,
17671090,10:48:19,10:48:19,657,8,,,,14661.89,0
17671090,10:54:00,10:54:00,658,9,,,,19065.35,
17671090,10:54:23,10:54:23,2870,10,,,,19248.09,0
17671090,10:54:57,10:54:57,2871,11,,,,19549.06,0
17671090,10:55:42,10:55:42,2872,12,,,,19843.69,0
17671090,10:56:05,10:56:05,2873,13,,,,20020.55,0
17671090,10:56:20,10:56:20,6649,14,,,,20152.17,0
17671090,10:57:10,10:57:10,2874,15,,,,20471.3,0
17671090,10:57:48,10:57:48,2875,16,,,,20761.59,0
17671090,10:58:13,10:58:13,2876,17,,,,20981.55,0
17671090,10:58:49,10:58:49,2877,18,,,,21309.51,0
17671090,10:59:19,10:59:19,2878,19,,,,21551.86,0
17671090,11:00:09,11:00:09,2879,20,,,,21931.31,0
17671090,11:01:16,11:01:16,1145,21,,,,22402.92,0
17671090,11:02:00,11:02:00,2880,22,,,,22754.19,
17671090,11:02:48,11:02:48,998,23,,,,23259.16,0
17671090,11:03:37,11:03:37,2842,24,,,,23816.73,0
17671090,11:04:46,11:04:46,10090,25,,,,24410.11,0
17671090,11:06:05,11:06:05,10641,26,,,,25044.54,0
17671090,11:07:50,11:07:50,10643,27,,,,25684.22,0
17671090,11:09:02,11:09:02,10645,28,,,,26087.9,0
17671090,11:10:24,11:10:24,10647,29,,,,26413.02,0
17671090,11:11:00,11:11:00,8602,30,,,,26709.28,
17671090,11:12:09,11:12:09,10396,31,,,,27199.06,0
17671090,11:14:03,11:14:03,10392,32,,,,28315.62,0
17671090,11:14:48,11:14:48,2883,33,,,,29074.58,0
17671090,11:15:42,11:15:42,2884,34,,,,29934.46,0
17671090,11:15:53,11:15:53,2885,35,,,,30111.33,0
17671090,11:16:57,11:16:57,7908,36,,,,30500.37,0
17671090,11:17:27,11:17:27,8626,37,,,,30916.79,0
17671090,11:17:59,11:17:59,9676,38,,,,31435.21,0
17671090,11:18:30,11:18:30,8630,39,,,,31960.47,0
17671090,11:19:00,11:19:00,8628,40,,,,32462.07,
17671090,11:20:12,11:20:12,9673,41,,,,33005.9,0
17671090,11:20:56,11:20:56,4055,42,,,,33300.15,0
17671090,11:21:18,11:21:18,9672,43,,,,33440.62,0
17671090,11:22:00,11:22:00,7499,44,,1,,33712.07,
17794090,24:00:00,24:00:00,9943,1,,,1,0,
17794090,24:02:42,24:02:42,5732,2,,,,1249.09,0
17794090,24:04:05,24:04:05,2127,3,,,,1858.21,0
17794090,24:06:00,24:06:00,2514,4,,,,2859.49,
17794090,24:14:39,24:14:39,160,5,,,,6459.01,0
17794090,24:17:00,24:17:00,10161,6,,,,7389.11,
17794090,24:21:00,24:21:00,9520,7,,,,10572.45,
17794090,24:25:00,24:25:00,3344,8,,,,13107.76,
17794090,24:27:53,24:27:53,657,9,,,,15683.3,0
17794090,24:33:00,24:33:00,658,10,,,,20086.74,
17794090,24:33:14,24:33:14,2870,11,,,,20269.48,0
17794090,24:33:36,24:33:36,2871,12,,,,20570.48,0
17794090,24:34:04,24:34:04,2872,13,,,,20865.11,0
17794090,24:34:18,24:34:18,2873,14,,,,21041.97,0
17794090,24:34:27,24:34:27,6649,15,,,,21173.59,0
17794090,24:34:57,24:34:57,2874,16,,,,21492.72,0
17794090,24:35:21,24:35:21,2875,17,,,,21783.01,0
17794090,24:35:37,24:35:37,2876,18,,,,22003.2,0
17794090,24:36:03,24:36:03,2877,19,,,,22330.42,0
17794090,24:36:21,24:36:21,2878,20,,,,22572.77,0
17794090,24:36:51,24:36:51,2879,21,,,,22952.22,0
17794090,24:37:33,24:37:33,1145,22,,,,23423.83,0
17794090,24:38:00,24:38:00,2880,23,,,,23775.1,
17794090,24:38:42,24:38:42,998,24,,,,24280.07,0
17794090,24:39:25,24:39:25,2842,25,,,,24837.64,0
17794090,24:40:26,24:40:26,10090,26,,,,25431.02,0
17794090,24:41:37,24:41:37,10641,27,,,,26077.63,0
17794090,24:43:12,24:43:12,10643,28,,,,26719.35,0
17794090,24:44:15,24:44:15,10645,29,,,,27121.11,0
17794090,24:45:27,24:45:27,10647,30,,,,27446.23,0
17794090,24:46:00,24:46:00,8602,31,,,,27742.46,
17794090,24:47:11,24:47:11,10396,32,,,,28232.24,0
17794090,24:49:06,24:49:06,10392,33,,,,29352.19,0
17794090,24:49:55,24:49:55,2883,34,,,,30110.58,0
17794090,24:50:48,24:50:48,2884,35,,,,30970.42,0
17794090,24:50:59,24:50:59,2885,36,,,,31147.29,0
17794090,24:52:06,24:52:06,7908,37,,,,31536.59,0
17794090,24:52:58,24:52:58,4049,38,,,,32262.53,0
17794090,24:53:14,24:53:14,4050,39,,,,32474.73,0
17794090,24:53:53,24:53:53,4051,40,,,,32934.55,0
17794090,24:54:14,24:54:14,4052,41,,,,33205.07,0
17794090,24:54:43,24:54:43,4053,42,,,,33562.05,0
17794090,24:55:00,24:55:00,4054,43,,,,33771.29,
17794090,24:56:58,24:56:58,4055,44,,,,34043.92,0
17794090,24:58:06,24:58:06,9672,45,,,,34184.4,0
17794090,25:00:00,25:00:00,7499,46,,1,,34455.87,
18092090,07:26:00,07:26:00,9943,1,,,1,0,
18092090,07:27:44,07:27:44,5732,2,,,,1241.13,0
18092090,07:28:23,07:28:23,2127,3,,,,1848.74,0
18092090,07:29:28,07:29:28,3836,4,,,,2509.19,0
18092090,07:35:00,07:35:00,9487,5,,,,6431.73,
18092090,07:40:00,07:40:00,9520,6,,,,9561.41,
18092090,07:45:00,07:45:00,3344,7,,,,12088.83,
18092090,07:48:19,07:48:19,657,8,,,,14661.89,0
18092090,07:54:00,07:54:00,658,9,,,,19065.35,
18092090,07:54:20,07:54:20,2870,10,,,,19248.09,0
18092090,07:54:50,07:54:50,2871,11,,,,19549.06,0
18092090,07:55:29,07:55:29,2872,12,,,,19843.69,0
18092090,07:55:50,07:55:50,2873,13,,,,20020.55,0
18092090,07:56:03,07:56:03,6649,14,,,,20152.17,0
18092090,07:56:46,07:56:46,2874,15,,,,20471.3,0
18092090,07:57:19,07:57:19,2875,16,,,,20761.59,0
18092090,07:57:41,07:57:41,2876,17,,,,20981.55,0
18092090,07:58:13,07:58:13,2877,18,,,,21309.51,0
18092090,07:58:39,07:58:39,2878,19,,,,21551.86,0
18092090,07:59:22,07:59:22,2879,20,,,,21931.31,0
18092090,08:00:22,08:00:22,1145,21,,,,22402.92,0
18092090,08:01:00,08:01:00,2880,22,,,,22754.19,
18092090,08:01:48,08:01:48,998,23,,,,23259.16,0
18092090,08:02:37,08:02:37,2842,24,,,,23816.73,0
18092090,08:03:46,08:03:46,10090,25,,,,24410.11,0
18092090,08:05:05,08:05:05,10641,26,,,,25044.54,0
18092090,08:06:50,08:06:50,10643,27,,,,25684.22,0
18092090,08:08:02,08:08:02,10645,28,,,,26087.9,0
18092090,08:09:24,08:09:24,10647,29,,,,26413.02,0
18092090,08:10:00,08:10:00,8602,30,,,,26709.28,
18092090,08:11:09,08:11:09,10396,31,,,,27199.06,0
18092090,08:13:03,08:13:03,10392,32,,,,28315.62,0
18092090,08:13:48,08:13:48,2883,33,,,,29074.58,0
18092090,08:14:42,08:14:42,2884,34,,,,29934.46,0
18092090,08:14:53,08:14:53,2885,35,,,,30111.33,0
18092090,08:15:57,08:15:57,7908,36,,,,30500.37,0
18092090,08:16:27,08:16:27,8626,37,,,,30916.79,0
18092090,08:16:59,08:16:59,9676,38,,,,31435.21,0
18092090,08:17:30,08:17:30,8630,39,,,,31960.47,0
18092090,08:18:00,08:18:00,8628,40,,,,32462.07,
18092090,08:19:12,08:19:12,9673,41,,,,33005.9,0
18092090,08:19:56,08:19:56,4055,42,,,,33300.15,0
18092090,08:20:18,08:20:18,9672,43,,,,33440.62,0
18092090,08:21:00,08:21:00,7499,44,,1,,33712.07,
18138090,15:19:00,15:19:00,9943,1,,,1,0,
18138090,15:20:44,15:20:44,5732,2,,,,1241.13,0
18138090,15:21:23,15:21:23,2127,3,,,,1848.74,0
18138090,15:22:28,15:22:28,3836,4,,,,2509.19,0
18138090,15:28:00,15:28:00,9487,5,,,,6431.73,
18138090,15:34:00,15:34:00,9520,6,,,,9561.41,
18138090,15:40:00,15:40:00,3344,7,,,,12088.83,
18138090,15:43:19,15:43:19,657,8,,,,14661.89,0
18138090,15:49:00,15:49:00,658,9,,,,19065.33,
18138090,15:49:28,15:49:28,2870,10,,,,19248.07,0
18138090,15:50:13,15:50:13,2871,11,,,,19549.07,0
18138090,15:51:08,15:51:08,2872,12,,,,19843.7,0
18138090,15:51:36,15:51:36,2873,13,,,,20020.56,0
18138090,15:51:54,15:51:54,6649,14,,,,20152.18,0
18138090,15:52:55,15:52:55,2874,15,,,,20471.31,0
18138090,15:53:42,15:53:42,2875,16,,,,20761.6,0
18138090,15:54:15,15:54:15,2876,17,,,,20981.79,0
18138090,15:55:06,15:55:06,2877,18,,,,21309.01,0
18138090,15:55:42,15:55:42,2878,19,,,,21551.36,0
18138090,15:56:43,15:56:43,2879,20,,,,21930.81,0
18138090,15:58:07,15:58:07,1145,21,,,,22402.42,0
18138090,15:59:00,15:59:00,2880,22,,,,22753.69,
18138090,15:59:58,15:59:58,998,23,,,,23258.66,0
18138090,16:00:57,16:00:57,2842,24,,,,23816.23,0
18138090,16:02:20,16:02:20,10090,25,,,,24409.61,0
18138090,16:03:58,16:03:58,10641,26,,,,25056.22,0
18138090,16:06:09,16:06:09,10643,27,,,,25697.94,0
18138090,16:07:36,16:07:36,10645,28,,,,26099.7,0
18138090,16:09:15,16:09:15,10647,29,,,,26424.82,0
18138090,16:10:00,16:10:00,8602,30,,,,26721.05,
18138090,16:11:59,16:11:59,10396,31,,,,27210.83,0
18138090,16:15:10,16:15:10,10392,32,,,,28330.78,0
18138090,16:16:31,16:16:31,2883,33,,,,29089.17,0
18138090,16:18:00,16:18:00,2884,34,,,,29949.01,0
18138090,16:18:19,16:18:19,2885,35,,,,30125.88,0
18138090,16:20:11,16:20:11,7908,36,,,,30515.18,0
18138090,16:21:36,16:21:36,4049,37,,,,31241.12,0
18138090,16:22:04,16:22:04,4050,38,,,,31453.32,0
18138090,16:23:09,16:23:09,4051,39,,,,31913.14,0
18138090,16:23:44,16:23:44,4052,40,,,,32183.66,0
18138090,16:24:32,16:24:32,4053,41,,,,32540.64,0
18138090,16:25:00,16:25:00,4054,42,,,,32749.88,
18138090,16:27:46,16:27:46,4055,43,,,,33022.51,0
18138090,16:29:21,16:29:21,9672,44,,,,33162.99,0
18138090,16:32:00,16:32:00,7499,45,,1,,33434.46,
18248070,16:02:00,16:02:00,9943,1,,,1,0,
18248070,16:05:29,16:05:29,5732,2,,,,1248.32,0
18248070,16:07:07,16:07:07,2127,3,,,,1872.48,0
18248070,16:10:00,16:10:00,2514,4,,,,2884.52,
18248070,16:17:58,16:17:58,160,5,,,,6515.5,0
18248070,16:20:00,16:20:00,10161,6,,,,7461.84,
18248070,16:25:00,16:25:00,9520,7,,,,10201.98,
18248070,16:30:00,16:30:00,3344,8,,,,12738.54,
18248070,16:32:57,16:32:57,657,9,,,,15315.52,0
18248070,16:38:00,16:38:00,658,10,,,,19713.75,
18248070,16:38:22,16:38:22,2870,11,,,,19896.49,0
18248070,16:38:57,16:38:57,2871,12,,,,20197.49,0
18248070,16:39:39,16:39:39,2872,13,,,,20492.12,0
18248070,16:40:01,16:40:01,2873,14,,,,20668.98,0
18248070,16:40:16,16:40:16,6649,15,,,,20800.6,0
18248070,16:41:03,16:41:03,2874,16,,,,21119.73,0
18248070,16:41:40,16:41:40,2875,17,,,,21410.02,0
18248070,16:42:05,16:42:05,2876,18,,,,21630.21,0
18248070,16:42:45,16:42:45,2877,19,,,,21957.43,0
18248070,16:43:18,16:43:18,2878,20,,,,22203.03,0
18248070,16:44:10,16:44:10,2879,21,,,,22590.69,0
18248070,16:45:17,16:45:17,1145,22,,,,23083.68,0
18248070,16:46:00,16:46:00,2880,23,,,,23447.73,
18248070,16:46:47,16:46:47,998,24,,,,23962.44,0
18248070,16:47:47,16:47:47,2842,25,,,,24537.33,0
18248070,16:48:50,16:48:50,10090,26,,,,25142.94,0
18248070,16:49:55,16:49:55,10641,27,,,,25793.17,0
18248070,16:51:24,16:51:24,10643,28,,,,26434.89,0
18248070,16:52:22,16:52:22,10645,29,,,,26836.65,0
18248070,16:53:30,16:53:30,10647,30,,,,27161.77,0
18248070,16:54:00,16:54:00,8602,31,,,,27458,
18248070,16:55:42,16:55:42,10396,32,,,,27947.78,0
18248070,16:58:30,16:58:30,10392,33,,,,29067.73,0
18248070,16:59:41,16:59:41,2883,34,,,,29826.14,0
18248070,17:00:58,17:00:58,2884,35,,,,30685.98,0
18248070,17:01:14,17:01:14,2885,36,,,,30862.85,0
18248070,17:02:51,17:02:51,7908,37,,,,31252.15,0
18248070,17:04:05,17:04:05,4049,38,,,,31978.09,0
18248070,17:04:29,17:04:29,4050,39,,,,32190.29,0
18248070,17:05:25,17:05:25,4051,40,,,,32650.11,0
18248070,17:05:55,17:05:55,4052,41,,,,32920.63,0
18248070,17:06:37,17:06:37,4053,42,,,,33277.61,0
18248070,17:07:00,17:07:00,4054,43,,,,33486.76,
18248070,17:07:46,17:07:46,10436,44,,,,33862.55,0
18248070,17:10:00,17:10:00,8628,45,,,,34945.69,
18248070,17:12:11,17:12:11,9673,46,,,,35494.65,0
18248070,17:13:20,17:13:20,4055,47,,,,35776.57,0
18248070,17:13:57,17:13:57,9672,48,,,,35917.05,0
18248070,17:15:00,17:15:00,7499,49,,1,,36188.52,
18398090,06:56:00,06:56:00,9943,1,,,1,0,
18398090,06:57:44,06:57:44,5732,2,,,,1241.13,0
18398090,06:58:23,06:58:23,2127,3,,,,1848.74,0
18398090,06:59:28,06:59:28,3836,4,,,,2509.19,0
18398090,07:05:00,07:05:00,9487,5,,,,6431.73,
18398090,07:10:00,07:10:00,9520,6,,,,9561.41,
18398090,07:15:00,07:15:00,3344,7,,,,12088.83,
18398090,07:18:19,07:18:19,657,8,,,,14661.89,0
18398090,07:24:00,07:24:00,658,9,,,,19065.35,
18398090,07:24:20,07:24:20,2870,10,,,,19248.09,0
18398090,07:24:50,07:24:50,2871,11,,,,19549.06,0
18398090,07:25:29,07:25:29,2872,12,,,,19843.69,0
18398090,07:25:50,07:25:50,2873,13,,,,20020.55,0
18398090,07:26:03,07:26:03,6649,14,,,,20152.17,0
18398090,07:26:46,07:26:46,2874,15,,,,20471.3,0
18398090,07:27:19,07:27:19,2875,16,,,,20761.59,0
18398090,07:27:41,07:27:41,2876,17,,,,20981.55,0
18398090,07:28:13,07:28:13,2877,18,,,,21309.51,0
18398090,07:28:39,07:28:39,2878,19,,,,21551.86,0
18398090,07:29:22,07:29:22,2879,20,,,,21931.31,0
18398090,07:30:22,07:30:22,1145,21,,,,22402.92,0
18398090,07:31:00,07:31:00,2880,22,,,,22754.19,
18398090,07:31:48,07:31:48,998,23,,,,23259.16,0
18398090,07:32:37,07:32:37,2842,24,,,,23816.73,0
18398090,07:33:46,07:33:46,10090,25,,,,24410.11,0
18398090,07:35:05,07:35:05,10641,26,,,,25044.54,0
18398090,07:36:50,07:36:50,10643,27,,,,25684.22,0
18398090,07:38:02,07:38:02,10645,28,,,,26087.9,0
18398090,07:39:24,07:39:24,10647,29,,,,26413.02,0
18398090,07:40:00,07:40:00,8602,30,,,,26709.28,
18398090,07:41:09,07:41:09,10396,31,,,,27199.06,0
18398090,07:43:03,07:43:03,10392,32,,,,28315.62,0
18398090,07:43:48,07:43:48,2883,33,,,,29074.58,0
18398090,07:44:42,07:44:42,2884,34,,,,29934.46,0
18398090,07:44:53,07:44:53,2885,35,,,,30111.33,0
18398090,07:45:57,07:45:57,7908,36,,,,30500.37,0
18398090,07:46:27,07:46:27,8626,37,,,,30916.79,0
18398090,07:46:59,07:46:59,9676,38,,,,31435.21,0
18398090,07:47:30,07:47:30,8630,39,,,,31960.47,0
18398090,07:48:00,07:48:00,8628,40,,,,32462.07,
18398090,07:49:12,07:49:12,9673,41,,,,33005.9,0
18398090,07:49:56,07:49:56,4055,42,,,,33300.15,0
18398090,07:50:18,07:50:18,9672,43,,,,33440.62,0
18398090,07:51:00,07:51:00,7499,44,,1,,33712.07,
18621010,17:47:00,17:47:00,9943,1,,,1,0,
18621010,17:50:29,17:50:29,5732,2,,,,1248.32,0
18621010,17:52:07,17:52:07,2127,3,,,,1872.48,0
18621010,17:55:00,17:55:00,2514,4,,,,2884.52,
18621010,18:02:58,18:02:58,160,5,,,,6515.5,0
18621010,18:05:00,18:05:00,10161,6,,,,7461.84,
18621010,18:10:00,18:10:00,9520,7,,,,10201.98,
18621010,18:15:00,18:15:00,3344,8,,,,12738.54,
18621010,18:17:57,18:17:57,657,9,,,,15315.52,0
18621010,18:23:00,18:23:00,658,10,,,,19713.75,
18621010,18:23:22,18:23:22,2870,11,,,,19896.49,0
18621010,18:23:57,18:23:57,2871,12,,,,20197.49,0
18621010,18:24:39,18:24:39,2872,13,,,,20492.12,0
18621010,18:25:01,18:25:01,2873,14,,,,20668.98,0
18621010,18:25:16,18:25:16,6649,15,,,,20800.6,0
18621010,18:26:03,18:26:03,2874,16,,,,21119.73,0
18621010,18:26:40,18:26:40,2875,17,,,,21410.02,0
18621010,18:27:05,18:27:05,2876,18,,,,21630.21,0
18621010,18:27:45,18:27:45,2877,19,,,,21957.43,0
18621010,18:28:18,18:28:18,2878,20,,,,22203.03,0
18621010,18:29:10,18:29:10,2879,21,,,,22590.69,0
18621010,18:30:17,18:30:17,1145,22,,,,23083.68,0
18621010,18:31:00,18:31:00,2880,23,,,,23447.73,
18621010,18:31:47,18:31:47,998,24,,,,23962.44,0
18621010,18:32:47,18:32:47,2842,25,,,,24537.33,0
18621010,18:33:50,18:33:50,10090,26,,,,25142.94,0
18621010,18:34:55,18:34:55,10641,27,,,,25793.17,0
18621010,18:36:24,18:36:24,10643,28,,,,26434.89,0
18621010,18:37:22,18:37:22,10645,29,,,,26836.65,0
18621010,18:38:30,18:38:30,10647,30,,,,27161.77,0
18621010,18:39:00,18:39:00,8602,31,,,,27458,
18621010,18:40:42,18:40:42,10396,32,,,,27947.78,0
18621010,18:43:30,18:43:30,10392,33,,,,29067.73,0
18621010,18:44:41,18:44:41,2883,34,,,,29826.14,0
18621010,18:45:58,18:45:58,2884,35,,,,30685.98,0
18621010,18:46:14,18:46:14,2885,36,,,,30862.85,0
18621010,18:47:51,18:47:51,7908,37,,,,31252.15,0
18621010,18:49:05,18:49:05,4049,38,,,,31978.09,0
18621010,18:49:29,18:49:29,4050,39,,,,32190.29,0
18621010,18:50:25,18:50:25,4051,40,,,,32650.11,0
18621010,18:50:55,18:50:55,4052,41,,,,32920.63,0
18621010,18:51:37,18:51:37,4053,42,,,,33277.61,0
18621010,18:52:00,18:52:00,4054,43,,,,33486.76,
18621010,18:52:46,18:52:46,10436,44,,,,33862.55,0
18621010,18:55:00,18:55:00,8628,45,,,,34945.69,
18621010,18:57:11,18:57:11,9673,46,,,,35494.65,0
18621010,18:58:20,18:58:20,4055,47,,,,35776.57,0
18621010,18:58:57,18:58:57,9672,48,,,,35917.05,0
18621010,19:00:00,19:00:00,7499,49,,1,,36188.52,
18621080,17:47:00,17:47:00,9943,1,,,1,0,
18621080,17:50:29,17:50:29,5732,2,,,,1248.32,0
18621080,17:52:07,17:52:07,2127,3,,,,1872.48,0
18621080,17:55:00,17:55:00,2514,4,,,,2884.52,
18621080,18:02:58,18:02:58,160,5,,,,6515.5,0
18621080,18:05:00,18:05:00,10161,6,,,,7461.84,
18621080,18:10:00,18:10:00,9520,7,,,,10201.98,
18621080,18:15:00,18:15:00,3344,8,,,,12738.54,
18621080,18:17:57,18:17:57,657,9,,,,15315.52,0
18621080,18:23:00,18:23:00,658,10,,,,19713.75,
18621080,18:23:22,18:23:22,2870,11,,,,19896.49,0
18621080,18:23:57,18:23:57,2871,12,,,,20197.49,0
18621080,18:24:39,18:24:39,2872,13,,,,20492.12,0
18621080,18:25:01,18:25:01,2873,14,,,,20668.98,0
18621080,18:25:16,18:25:16,6649,15,,,,20800.6,0
18621080,18:26:03,18:26:03,2874,16,,,,21119.73,0
18621080,18:26:40,18:26:40,2875,17,,,,21410.02,0
18621080,18:27:05,18:27:05,2876,18,,,,21630.21,0
18621080,18:27:45,18:27:45,2877,19,,,,21957.43,0
18621080,18:28:18,18:28:18,2878,20,,,,22203.03,0
18621080,18:29:10,18:29:10,2879,21,,,,22590.69,0
18621080,18:30:17,18:30:17,1145,22,,,,23083.68,0
18621080,18:31:00,18:31:00,2880,23,,,,23447.73,
18621080,18:31:47,18:31:47,998,24,,,,23962.44,0
18621080,18:32:47,18:32:47,2842,25,,,,24537.33,0
18621080,18:33:50,18:33:50,10090,26,,,,25142.94,0
18621080,18:34:55,18:34:55,10641,27,,,,25793.17,0
18621080,18:36:24,18:36:24,10643,28,,,,26434.89,0
18621080,18:37:22,18:37:22,10645,29,,,,26836.65,0
18621080,18:38:30,18:38:30,10647,30,,,,27161.77,0
18621080,18:39:00,18:39:00,8602,31,,,,27458,
18621080,18:40:42,18:40:42,10396,32,,,,27947.78,0
18621080,18:43:30,18:43:30,10392,33,,,,29067.73,0
18621080,18:44:41,18:44:41,2883,34,,,,29826.14,0
18621080,18:45:58,18:45:58,2884,35,,,,30685.98,0
18621080,18:46:14,18:46:14,2885,36,,,,30862.85,0
18621080,18:47:51,18:47:51,7908,37,,,,31252.15,0
18621080,18:49:05,18:49:05,4049,38,,,,31978.09,0
18621080,18:49:29,18:49:29,4050,39,,,,32190.29,0
18621080,18:50:25,18:50:25,4051,40,,,,32650.11,0
18621080,18:50:55,18:50:55,4052,41,,,,32920.63,0
18621080,18:51:37,18:51:37,4053,42,,,,33277.61,0
18621080,18:52:00,18:52:00,4054,43,,,,33486.76,
18621080,18:52:46,18:52:46,10436,44,,,,33862.55,0
18621080,18:55:00,18:55:00,8628,45,,,,34945.69,
18621080,18:57:11,18:57:11,9673,46,,,,35494.65,0
18621080,18:58:20,18:58:20,4055,47,,,,35776.57,0
18621080,18:58:57,18:58:57,9672,48,,,,35917.05,0
18621080,19:00:00,19:00:00,7499,49,,1,,36188.52,
18711090,10:56:00,10:56:00,9943,1,,,1,0,
18711090,10:57:44,10:57:44,5732,2,,,,1241.13,0
18711090,10:58:23,10:58:23,2127,3,,,,1848.74,0
18711090,10:59:28,10:59:28,3836,4,,,,2509.19,0
18711090,11:05:00,11:05:00,9487,5,,,,6431.73,
18711090,11:10:00,11:10:00,9520,6,,,,9561.41,
18711090,11:15:00,11:15:00,3344,7,,,,12088.83,
18711090,11:18:19,11:18:19,657,8,,,,14661.89,0
18711090,11:24:00,11:24:00,658,9,,,,19065.35,
18711090,11:24:23,11:24:23,2870,10,,,,19248.09,0
18711090,11:24:57,11:24:57,2871,11,,,,19549.06,0
18711090,11:25:42,11:25:42,2872,12,,,,19843.69,0
18711090,11:26:05,11:26:05,2873,13,,,,20020.55,0
18711090,11:26:20,11:26:20,6649,14,,,,20152.17,0
18711090,11:27:10,11:27:10,2874,15,,,,20471.3,0
18711090,11:27:48,11:27:48,2875,16,,,,20761.59,0
18711090,11:28:13,11:28:13,2876,17,,,,20981.55,0
18711090,11:28:49,11:28:49,2877,18,,,,21309.51,0
18711090,11:29:19,11:29:19,2878,19,,,,21551.86,0
18711090,11:30:09,11:30:09,2879,20,,,,21931.31,0
18711090,11:31:16,11:31:16,1145,21,,,,22402.92,0
18711090,11:32:00,11:32:00,2880,22,,,,22754.19,
18711090,11:32:48,11:32:48,998,23,,,,23259.16,0
18711090,11:33:37,11:33:37,2842,24,,,,23816.73,0
18711090,11:34:46,11:34:46,10090,25,,,,24410.11,0
18711090,11:36:05,11:36:05,10641,26,,,,25044.54,0
18711090,11:37:50,11:37:50,10643,27,,,,25684.22,0
18711090,11:39:02,11:39:02,10645,28,,,,26087.9,0
18711090,11:40:24,11:40:24,10647,29,,,,26413.02,0
18711090,11:41:00,11:41:00,8602,30,,,,26709.28,
18711090,11:42:09,11:42:09,10396,31,,,,27199.06,0
18711090,11:44:03,11:44:03,10392,32,,,,28315.62,0
18711090,11:44:48,11:44:48,2883,33,,,,29074.58,0
18711090,11:45:42,11:45:42,2884,34,,,,29934.46,0
18711090,11:45:53,11:45:53,2885,35,,,,30111.33,0
18711090,11:46:57,11:46:57,7908,36,,,,30500.37,0
18711090,11:47:27,11:47:27,8626,37,,,,30916.79,0
18711090,11:47:59,11:47:59,9676,38,,,,31435.21,0
18711090,11:48:30,11:48:30,8630,39,,,,31960.47,0
18711090,11:49:00,11:49:00,8628,40,,,,32462.07,
18711090,11:50:12,11:50:12,9673,41,,,,33005.9,0
18711090,11:50:56,11:50:56,4055,42,,,,33300.15,0
18711090,11:51:18,11:51:18,9672,43,,,,33440.62,0
18711090,11:52:00,11:52:00,7499,44,,1,,33712.07,
19121010,16:17:00,16:17:00,9943,1,,,1,0,
19121010,16:20:29,16:20:29,5732,2,,,,1248.32,0
19121010,16:22:07,16:22:07,2127,3,,,,1872.48,0
19121010,16:25:00,16:25:00,2514,4,,,,2884.52,
19121010,16:32:58,16:32:58,160,5,,,,6515.5,0
19121010,16:35:00,16:35:00,10161,6,,,,7461.84,
19121010,16:40:00,16:40:00,9520,7,,,,10201.98,
19121010,16:45:00,16:45:00,3344,8,,,,12738.54,
19121010,16:47:57,16:47:57,657,9,,,,15315.52,0
19121010,16:53:00,16:53:00,658,10,,,,19713.75,
19121010,16:53:22,16:53:22,2870,11,,,,19896.49,0
19121010,16:53:57,16:53:57,2871,12,,,,20197.49,0
19121010,16:54:39,16:54:39,2872,13,,,,20492.12,0
19121010,16:55:01,16:55:01,2873,14,,,,20668.98,0
19121010,16:55:16,16:55:16,6649,15,,,,20800.6,0
19121010,16:56:03,16:56:03,2874,16,,,,21119.73,0
19121010,16:56:40,16:56:40,2875,17,,,,21410.02,0
19121010,16:57:05,16:57:05,2876,18,,,,21630.21,0
19121010,16:57:45,16:57:45,2877,19,,,,21957.43,0
19121010,16:58:18,16:58:18,2878,20,,,,22203.03,0
19121010,16:59:10,16:59:10,2879,21,,,,22590.69,0
19121010,17:00:17,17:00:17,1145,22,,,,23083.68,0
19121010,17:01:00,17:01:00,2880,23,,,,23447.73,
19121010,17:01:47,17:01:47,998,24,,,,23962.44,0
19121010,17:02:47,17:02:47,2842,25,,,,24537.33,0
19121010,17:03:50,17:03:50,10090,26,,,,25142.94,0
19121010,17:04:55,17:04:55,10641,27,,,,25793.17,0
19121010,17:06:24,17:06:24,10643,28,,,,26434.89,0
19121010,17:07:22,17:07:22,10645,29,,,,26836.65,0
19121010,17:08:30,17:08:30,10647,30,,,,27161.77,0
19121010,17:09:00,17:09:00,8602,31,,,,27458,
19121010,17:10:42,17:10:42,10396,32,,,,27947.78,0
19121010,17:13:30,17:13:30,10392,33,,,,29067.73,0
19121010,17:14:41,17:14:41,2883,34,,,,29826.14,0
19121010,17:15:58,17:15:58,2884,35,,,,30685.98,0
19121010,17:16:14,17:16:14,2885,36,,,,30862.85,0
19121010,17:17:51,17:17:51,7908,37,,,,31252.15,0
19121010,17:19:05,17:19:05,4049,38,,,,31978.09,0
19121010,17:19:29,17:19:29,4050,39,,,,32190.29,0
19121010,17:20:25,17:20:25,4051,40,,,,32650.11,0
19121010,17:20:55,17:20:55,4052,41,,,,32920.63,0
19121010,17:21:37,17:21:37,4053,42,,,,33277.61,0
19121010,17:22:00,17:22:00,4054,43,,,,33486.76,
19121010,17:22:46,17:22:46,10436,44,,,,33862.55,0
19121010,17:25:00,17:25:00,8628,45,,,,34945.69,
19121010,17:27:11,17:27:11,9673,46,,,,35494.65,0
19121010,17:28:20,17:28:20,4055,47,,,,35776.57,0
19121010,17:28:57,17:28:57,9672,48,,,,35917.05,0
19121010,17:30:00,17:30:00,7499,49,,1,,36188.52,
19121080,16:17:00,16:17:00,9943,1,,,1,0,
19121080,16:20:29,16:20:29,5732,2,,,,1248.32,0
19121080,16:22:07,16:22:07,2127,3,,,,1872.48,0
19121080,16:25:00,16:25:00,2514,4,,,,2884.52,
19121080,16:32:58,16:32:58,160,5,,,,6515.5,0
19121080,16:35:00,16:35:00,10161,6,,,,7461.84,
19121080,16:40:00,16:40:00,9520,7,,,,10201.98,
19121080,16:45:00,16:45:00,3344,8,,,,12738.54,
19121080,16:47:57,16:47:57,657,9,,,,15315.52,0
19121080,16:53:00,16:53:00,658,10,,,,19713.75,
19121080,16:53:22,16:53:22,2870,11,,,,19896.49,0
19121080,16:53:57,16:53:57,2871,12,,,,20197.49,0
19121080,16:54:39,16:54:39,2872,13,,,,20492.12,0
19121080,16:55:01,16:55:01,2873,14,,,,20668.98,0
19121080,16:55:16,16:55:16,6649,15,,,,20800.6,0
19121080,16:56:03,16:56:03,2874,16,,,,21119.73,0
19121080,16:56:40,16:56:40,2875,17,,,,21410.02,0
19121080,16:57:05,16:57:05,2876,18,,,,21630.21,0
19121080,16:57:45,16:57:45,2877,19,,,,21957.43,0
19121080,16:58:18,16:58:18,2878,20,,,,22203.03,0
19121080,16:59:10,16:59:10,2879,21,,,,22590.69,0
19121080,17:00:17,17:00:17,1145,22,,,,23083.68,0
19121080,17:01:00,17:01:00,2880,23,,,,23447.73,
19121080,17:01:47,17:01:47,998,24,,,,23962.44,0
19121080,17:02:47,17:02:47,2842,25,,,,24537.33,0
19121080,17:03:50,17:03:50,10090,26,,,,25142.94,0
19121080,17:04:55,17:04:55,10641,27,,,,25793.17,0
19121080,17:06:24,17:06:24,10643,28,,,,26434.89,0
19121080,17:07:22,17:07:22,10645,29,,,,26836.65,0
19121080,17:08:30,17:08:30,10647,30,,,,27161.77,0
19121080,17:09:00,17:09:00,8602,31,,,,27458,
19121080,17:10:42,17:10:42,10396,32,,,,27947.78,0
19121080,17:13:30,17:13:30,10392,33,,,,29067.73,0
19121080,17:14:41,17:14:41,2883,34,,,,29826.14,0
19121080,17:15:58,17:15:58,2884,35,,,,30685.98,0
19121080,17:16:14,17:16:14,2885,36,,,,30862.85,0
19121080,17:17:51,17:17:51,7908,37,,,,31252.15,0
19121080,17:19:05,17:19:05,4049,38,,,,31978.09,0
19121080,17:19:29,17:19:29,4050,39,,,,32190.29,0
19121080,17:20:25,17:20:25,4051,40,,,,32650.11,0
19121080,17:20:55,17:20:55,4052,41,,,,32920.63,0
19121080,17:21:37,17:21:37,4053,42,,,,33277.61,0
19121080,17:22:00,17:22:00,4054,43,,,,33486.76,
19121080,17:22:46,17:22:46,10436,44,,,,33862.55,0
19121080,17:25:00,17:25:00,8628,45,,,,34945.69,
19121080,17:27:11,17:27:11,9673,46,,,,35494.65,0
19121080,17:28:20,17:28:20,4055,47,,,,35776.57,0
19121080,17:28:57,17:28:57,9672,48,,,,35917.05,0
19121080,17:30:00,17:30:00,7499,49,,1,,36188.52,
1932010,17:17:00,17:17:00,9943,1,,,1,0,
1932010,17:20:29,17:20:29,5732,2,,,,1248.32,0
1932010,17:22:07,17:22:07,2127,3,,,,1872.48,0
1932010,17:25:00,17:25:00,2514,4,,,,2884.52,
1932010,17:32:58,17:32:58,160,5,,,,6515.5,0
1932010,17:35:00,17:35:00,10161,6,,,,7461.84,
1932010,17:40:00,17:40:00,9520,7,,,,10201.98,
1932010,17:45:00,17:45:00,3344,8,,,,12738.54,
1932010,17:47:57,17:47:57,657,9,,,,15315.52,0
1932010,17:53:00,17:53:00,658,10,,,,19713.75,
1932010,17:53:22,17:53:22,2870,11,,,,19896.49,0
1932010,17:53:57,17:53:57,2871,12,,,,20197.49,0
1932010,17:54:39,17:54:39,2872,13,,,,20492.12,0
1932010,17:55:01,17:55:01,2873,14,,,,20668.98,0
1932010,17:55:16,17:55:16,6649,15,,,,20800.6,0
1932010,17:56:03,17:56:03,2874,16,,,,21119.73,0
1932010,17:56:40,17:56:40,2875,17,,,,21410.02,0
1932010,17:57:05,17:57:05,2876,18,,,,21630.21,0
1932010,17:57:45,17:57:45,2877,19,,,,21957.43,0
1932010,17:58:18,17:58:18,2878,20,,,,22203.03,0
1932010,17:59:10,17:59:10,2879,21,,,,22590.69,0
1932010,18:00:17,18:00:17,1145,22,,,,23083.68,0
1932010,18:01:00,18:01:00,2880,23,,,,23447.73,
1932010,18:01:47,18:01:47,998,24,,,,23962.44,0
1932010,18:02:47,18:02:47,2842,25,,,,24537.33,0
1932010,18:03:50,18:03:50,10090,26,,,,25142.94,0
1932010,18:04:55,18:04:55,10641,27,,,,25793.17,0
1932010,18:06:24,18:06:24,10643,28,,,,26434.89,0
1932010,18:07:22,18:07:22,10645,29,,,,26836.65,0
1932010,18:08:30,18:08:30,10647,30,,,,27161.77,0
1932010,18:09:00,18:09:00,8602,31,,,,27458,
1932010,18:10:42,18:10:42,10396,32,,,,27947.78,0
1932010,18:13:30,18:13:30,10392,33,,,,29067.73,0
1932010,18:14:41,18:14:41,2883,34,,,,29826.14,0
1932010,18:15:58,18:15:58,2884,35,,,,30685.98,0
1932010,18:16:14,18:16:14,2885,36,,,,30862.85,0
1932010,18:17:51,18:17:51,7908,37,,,,31252.15,0
1932010,18:19:05,18:19:05,4049,38,,,,31978.09,0
1932010,18:19:29,18:19:29,4050,39,,,,32190.29,0
1932010,18:20:25,18:20:25,4051,40,,,,32650.11,0
1932010,18:20:55,18:20:55,4052,41,,,,32920.63,0
1932010,18:21:37,18:21:37,4053,42,,,,33277.61,0
1932010,18:22:00,18:22:00,4054,43,,,,33486.76,
1932010,18:22:46,18:22:46,10436,44,,,,33862.55,0
1932010,18:25:00,18:25:00,8628,45,,,,34945.69,
1932010,18:27:11,18:27:11,9673,46,,,,35494.65,0
1932010,18:28:20,18:28:20,4055,47,,,,35776.57,0
1932010,18:28:57,18:28:57,9672,48,,,,35917.05,0
1932010,18:30:00,18:30:00,7499,49,,1,,36188.52,
1932080,17:17:00,17:17:00,9943,1,,,1,0,
1932080,17:20:29,17:20:29,5732,2,,,,1248.32,0
1932080,17:22:07,17:22:07,2127,3,,,,1872.48,0
1932080,17:25:00,17:25:00,2514,4,,,,2884.52,
1932080,17:32:58,17:32:58,160,5,,,,6515.5,0
1932080,17:35:00,17:35:00,10161,6,,,,7461.84,
1932080,17:40:00,17:40:00,9520,7,,,,10201.98,
1932080,17:45:00,17:45:00,3344,8,,,,12738.54,
1932080,17:47:57,17:47:57,657,9,,,,15315.52,0
1932080,17:53:00,17:53:00,658,10,,,,19713.75,
1932080,17:53:22,17:53:22,2870,11,,,,19896.49,0
1932080,17:53:57,17:53:57,2871,12,,,,20197.49,0
1932080,17:54:39,17:54:39,2872,13,,,,20492.12,0
1932080,17:55:01,17:55:01,2873,14,,,,20668.98,0
1932080,17:55:16,17:55:16,6649,15,,,,20800.6,0
1932080,17:56:03,17:56:03,2874,16,,,,21119.73,0
1932080,17:56:40,17:56:40,2875,17,,,,21410.02,0
1932080,17:57:05,17:57:05,2876,18,,,,21630.21,0
1932080,17:57:45,17:57:45,2877,19,,,,21957.43,0
1932080,17:58:18,17:58:18,2878,20,,,,22203.03,0
1932080,17:59:10,17:59:10,2879,21,,,,22590.69,0
1932080,18:00:17,18:00:17,1145,22,,,,23083.68,0
1932080,18:01:00,18:01:00,2880,23,,,,23447.73,
1932080,18:01:47,18:01:47,998,24,,,,23962.44,0
1932080,18:02:47,18:02:47,2842,25,,,,24537.33,0
1932080,18:03:50,18:03:50,10090,26,,,,25142.94,0
1932080,18:04:55,18:04:55,10641,27,,,,25793.17,0
1932080,18:06:24,18:06:24,10643,28,,,,26434.89,0
1932080,18:07:22,18:07:22,10645,29,,,,26836.65,0
1932080,18:08:30,18:08:30,10647,30,,,,27161.77,0
1932080,18:09:00,18:09:00,8602,31,,,,27458,
1932080,18:10:42,18:10:42,10396,32,,,,27947.78,0
1932080,18:13:30,18:13:30,10392,33,,,,29067.73,0
1932080,18:14:41,18:14:41,2883,34,,,,29826.14,0
1932080,18:15:58,18:15:58,2884,35,,,,30685.98,0
1932080,18:16:14,18:16:14,2885,36,,,,30862.85,0
1932080,18:17:51,18:17:51,7908,37,,,,31252.15,0
1932080,18:19:05,18:19:05,4049,38,,,,31978.09,0
1932080,18:19:29,18:19:29,4050,39,,,,32190.29,0
1932080,18:20:25,18:20:25,4051,40,,,,32650.11,0
1932080,18:20:55,18:20:55,4052,41,,,,32920.63,0
1932080,18:21:37,18:21:37,4053,42,,,,33277.61,0
1932080,18:22:00,18:22:00,4054,43,,,,33486.76,
1932080,18:22:46,18:22:46,10436,44,,,,33862.55,0
1932080,18:25:00,18:25:00,8628,45,,,,34945.69,
1932080,18:27:11,18:27:11,9673,46,,,,35494.65,0
1932080,18:28:20,18:28:20,4055,47,,,,35776.57,0
1932080,18:28:57,18:28:57,9672,48,,,,35917.05,0
1932080,18:30:00,18:30:00,7499,49,,1,,36188.52,
19547020,05:24:00,05:24:00,9943,1,,,1,0,
19547020,05:26:42,05:26:42,5732,2,,,,1249.09,0
19547020,05:28:05,05:28:05,2127,3,,,,1858.21,0
19547020,05:30:00,05:30:00,2514,4,,,,2859.49,
19547020,05:38:39,05:38:39,160,5,,,,6459.01,0
19547020,05:41:00,05:41:00,10161,6,,,,7389.11,
19547020,05:46:00,05:46:00,9520,7,,,,10572.45,
19547020,05:51:00,05:51:00,3344,8,,,,13107.76,
19547020,05:54:15,05:54:15,657,9,,,,15683.3,0
19547020,06:00:00,06:00:00,658,10,,,,20086.76,
19547020,06:00:20,06:00:20,2870,11,,,,20269.5,0
19547020,06:00:50,06:00:50,2871,12,,,,20570.47,0
19547020,06:01:29,06:01:29,2872,13,,,,20865.1,0
19547020,06:01:50,06:01:50,2873,14,,,,21041.96,0
19547020,06:02:03,06:02:03,6649,15,,,,21173.58,0
19547020,06:02:46,06:02:46,2874,16,,,,21492.71,0
19547020,06:03:19,06:03:19,2875,17,,,,21783,0
19547020,06:03:41,06:03:41,2876,18,,,,22002.96,0
19547020,06:04:13,06:04:13,2877,19,,,,22330.92,0
19547020,06:04:39,06:04:39,2878,20,,,,22573.27,0
19547020,06:05:22,06:05:22,2879,21,,,,22952.72,0
19547020,06:06:22,06:06:22,1145,22,,,,23424.33,0
19547020,06:07:00,06:07:00,2880,23,,,,23775.6,
19547020,06:07:48,06:07:48,998,24,,,,24280.57,0
19547020,06:08:37,06:08:37,2842,25,,,,24838.14,0
19547020,06:09:46,06:09:46,10090,26,,,,25431.52,0
19547020,06:11:05,06:11:05,10641,27,,,,26065.95,0
19547020,06:12:50,06:12:50,10643,28,,,,26705.63,0
19547020,06:14:02,06:14:02,10645,29,,,,27109.31,0
19547020,06:15:24,06:15:24,10647,30,,,,27434.43,0
19547020,06:16:00,06:16:00,8602,31,,,,27730.69,
19547020,06:17:09,06:17:09,10396,32,,,,28220.47,0
19547020,06:19:03,06:19:03,10392,33,,,,29337.03,0
19547020,06:19:48,06:19:48,2883,34,,,,30095.99,0
19547020,06:20:42,06:20:42,2884,35,,,,30955.87,0
19547020,06:20:53,06:20:53,2885,36,,,,31132.74,0
19547020,06:21:57,06:21:57,7908,37,,,,31521.78,0
19547020,06:22:27,06:22:27,8626,38,,,,31938.2,0
19547020,06:22:59,06:22:59,9676,39,,,,32456.62,0
19547020,06:23:30,06:23:30,8630,40,,,,32981.88,0
19547020,06:24:00,06:24:00,8628,41,,,,33483.48,
19547020,06:25:12,06:25:12,9673,42,,,,34027.31,0
19547020,06:25:56,06:25:56,4055,43,,,,34321.56,0
19547020,06:26:18,06:26:18,9672,44,,,,34462.03,0
19547020,06:27:00,06:27:00,7499,45,,1,,34733.48,
19547030,05:24:00,05:24:00,9943,1,,,1,0,
19547030,05:26:42,05:26:42,5732,2,,,,1249.09,0
19547030,05:28:05,05:28:05,2127,3,,,,1858.21,0
19547030,05:30:00,05:30:00,2514,4,,,,2859.49,
19547030,05:38:39,05:38:39,160,5,,,,6459.01,0
19547030,05:41:00,05:41:00,10161,6,,,,7389.11,
19547030,05:46:00,05:46:00,9520,7,,,,10572.45,
19547030,05:51:00,05:51:00,3344,8,,,,13107.76,
19547030,05:54:15,05:54:15,657,9,,,,15683.3,0
19547030,06:00:00,06:00:00,658,10,,,,20086.76,
19547030,06:00:20,06:00:20,2870,11,,,,20269.5,0
19547030,06:00:50,06:00:50,2871,12,,,,20570.47,0
19547030,06:01:29,06:01:29,2872,13,,,,20865.1,0
19547030,06:01:50,06:01:50,2873,14,,,,21041.96,0
19547030,06:02:03,06:02:03,6649,15,,,,21173.58,0
19547030,06:02:46,06:02:46,2874,16,,,,21492.71,0
19547030,06:03:19,06:03:19,2875,17,,,,21783,0
19547030,06:03:41,06:03:41,2876,18,,,,22002.96,0
19547030,06:04:13,06:04:13,2877,19,,,,22330.92,0
19547030,06:04:39,06:04:39,2878,20,,,,22573.27,0
19547030,06:05:22,06:05:22,2879,21,,,,22952.72,0
19547030,06:06:22,06:06:22,1145,22,,,,23424.33,0
19547030,06:07:00,06:07:00,2880,23,,,,23775.6,
19547030,06:07:48,06:07:48,998,24,,,,24280.57,0
19547030,06:08:37,06:08:37,2842,25,,,,24838.14,0
19547030,06:09:46,06:09:46,10090,26,,,,25431.52,0
19547030,06:11:05,06:11:05,10641,27,,,,26065.95,0
19547030,06:12:50,06:12:50,10643,28,,,,26705.63,0
19547030,06:14:02,06:14:02,10645,29,,,,27109.31,0
19547030,06:15:24,06:15:24,10647,30,,,,27434.43,0
19547030,06:16:00,06:16:00,8602,31,,,,27730.69,
19547030,06:17:09,06:17:09,10396,32,,,,28220.47,0
19547030,06:19:03,06:19:03,10392,33,,,,29337.03,0
19547030,06:19:48,06:19:48,2883,34,,,,30095.99,0
19547030,06:20:42,06:20:42,2884,35,,,,30955.87,0
19547030,06:20:53,06:20:53,2885,36,,,,31132.74,0
19547030,06:21:57,06:21:57,7908,37,,,,31521.78,0
19547030,06:22:27,06:22:27,8626,38,,,,31938.2,0
19547030,06:22:59,06:22:59,9676,39,,,,32456.62,0
19547030,06:23:30,06:23:30,8630,40,,,,32981.88,0
19547030,06:24:00,06:24:00,8628,41,,,,33483.48,
19547030,06:25:12,06:25:12,9673,42,,,,34027.31,0
19547030,06:25:56,06:25:56,4055,43,,,,34321.56,0
19547030,06:26:18,06:26:18,9672,44,,,,34462.03,0
19547030,06:27:00,06:27:00,7499,45,,1,,34733.48,
19547040,05:24:00,05:24:00,9943,1,,,1,0,
19547040,05:26:42,05:26:42,5732,2,,,,1249.09,0
19547040,05:28:05,05:28:05,2127,3,,,,1858.21,0
19547040,05:30:00,05:30:00,2514,4,,,,2859.49,
19547040,05:38:39,05:38:39,160,5,,,,6459.01,0
19547040,05:41:00,05:41:00,10161,6,,,,7389.11,
19547040,05:46:00,05:46:00,9520,7,,,,10572.45,
19547040,05:51:00,05:51:00,3344,8,,,,13107.76,
19547040,05:54:15,05:54:15,657,9,,,,15683.3,0
19547040,06:00:00,06:00:00,658,10,,,,20086.76,
19547040,06:00:20,06:00:20,2870,11,,,,20269.5,0
19547040,06:00:50,06:00:50,2871,12,,,,20570.47,0
19547040,06:01:29,06:01:29,2872,13,,,,20865.1,0
19547040,06:01:50,06:01:50,2873,14,,,,21041.96,0
19547040,06:02:03,06:02:03,6649,15,,,,21173.58,0
19547040,06:02:46,06:02:46,2874,16,,,,21492.71,0
19547040,06:03:19,06:03:19,2875,17,,,,21783,0
19547040,06:03:41,06:03:41,2876,18,,,,22002.96,0
19547040,06:04:13,06:04:13,2877,19,,,,22330.92,0
19547040,06:04:39,06:04:39,2878,20,,,,22573.27,0
19547040,06:05:22,06:05:22,2879,21,,,,22952.72,0
19547040,06:06:22,06:06:22,1145,22,,,,23424.33,0
19547040,06:07:00,06:07:00,2880,23,,,,23775.6,
19547040,06:07:48,06:07:48,998,24,,,,24280.57,0
19547040,06:08:37,06:08:37,2842,25,,,,24838.14,0
19547040,06:09:46,06:09:46,10090,26,,,,25431.52,0
19547040,06:11:05,06:11:05,10641,27,,,,26065.95,0
19547040,06:12:50,06:12:50,10643,28,,,,26705.63,0
19547040,06:14:02,06:14:02,10645,29,,,,27109.31,0
19547040,06:15:24,06:15:24,10647,30,,,,27434.43,0
19547040,06:16:00,06:16:00,8602,31,,,,27730.69,
19547040,06:17:09,06:17:09,10396,32,,,,28220.47,0
19547040,06:19:03,06:19:03,10392,33,,,,29337.03,0
19547040,06:19:48,06:19:48,2883,34,,,,30095.99,0
19547040,06:20:42,06:20:42,2884,35,,,,30955.87,0
19547040,06:20:53,06:20:53,2885,36,,,,31132.74,0
19547040,06:21:57,06:21:57,7908,37,,,,31521.78,0
19547040,06:22:27,06:22:27,8626,38,,,,31938.2,0
19547040,06:22:59,06:22:59,9676,39,,,,32456.62,0
19547040,06:23:30,06:23:30,8630,40,,,,32981.88,0
19547040,06:24:00,06:24:00,8628,41,,,,33483.48,
19547040,06:25:12,06:25:12,9673,42,,,,34027.31,0
19547040,06:25:56,06:25:56,4055,43,,,,34321.56,0
19547040,06:26:18,06:26:18,9672,44,,,,34462.03,0
19547040,06:27:00,06:27:00,7499,45,,1,,34733.48,
19547050,05:24:00,05:24:00,9943,1,,,1,0,
19547050,05:26:42,05:26:42,5732,2,,,,1249.09,0
19547050,05:28:05,05:28:05,2127,3,,,,1858.21,0
19547050,05:30:00,05:30:00,2514,4,,,,2859.49,
19547050,05:38:39,05:38:39,160,5,,,,6459.01,0
19547050,05:41:00,05:41:00,10161,6,,,,7389.11,
19547050,05:46:00,05:46:00,9520,7,,,,10572.45,
19547050,05:51:00,05:51:00,3344,8,,,,13107.76,
19547050,05:54:15,05:54:15,657,9,,,,15683.3,0
19547050,06:00:00,06:00:00,658,10,,,,20086.76,
19547050,06:00:20,06:00:20,2870,11,,,,20269.5,0
19547050,06:00:50,06:00:50,2871,12,,,,20570.47,0
19547050,06:01:29,06:01:29,2872,13,,,,20865.1,0
19547050,06:01:50,06:01:50,2873,14,,,,21041.96,0
19547050,06:02:03,06:02:03,6649,15,,,,21173.58,0
19547050,06:02:46,06:02:46,2874,16,,,,21492.71,0
19547050,06:03:19,06:03:19,2875,17,,,,21783,0
19547050,06:03:41,06:03:41,2876,18,,,,22002.96,0
19547050,06:04:13,06:04:13,2877,19,,,,22330.92,0
19547050,06:04:39,06:04:39,2878,20,,,,22573.27,0
19547050,06:05:22,06:05:22,2879,21,,,,22952.72,0
19547050,06:06:22,06:06:22,1145,22,,,,23424.33,0
19547050,06:07:00,06:07:00,2880,23,,,,23775.6,
19547050,06:07:48,06:07:48,998,24,,,,24280.57,0
19547050,06:08:37,06:08:37,2842,25,,,,24838.14,0
19547050,06:09:46,06:09:46,10090,26,,,,25431.52,0
19547050,06:11:05,06:11:05,10641,27,,,,26065.95,0
19547050,06:12:50,06:12:50,10643,28,,,,26705.63,0
19547050,06:14:02,06:14:02,10645,29,,,,27109.31,0
19547050,06:15:24,06:15:24,10647,30,,,,27434.43,0
19547050,06:16:00,06:16:00,8602,31,,,,27730.69,
19547050,06:17:09,06:17:09,10396,32,,,,28220.47,0
19547050,06:19:03,06:19:03,10392,33,,,,29337.03,0
19547050,06:19:48,06:19:48,2883,34,,,,30095.99,0
19547050,06:20:42,06:20:42,2884,35,,,,30955.87,0
19547050,06:20:53,06:20:53,2885,36,,,,31132.74,0
19547050,06:21:57,06:21:57,7908,37,,,,31521.78,0
19547050,06:22:27,06:22:27,8626,38,,,,31938.2,0
19547050,06:22:59,06:22:59,9676,39,,,,32456.62,0
19547050,06:23:30,06:23:30,8630,40,,,,32981.88,0
19547050,06:24:00,06:24:00,8628,41,,,,33483.48,
19547050,06:25:12,06:25:12,9673,42,,,,34027.31,0
19547050,06:25:56,06:25:56,4055,43,,,,34321.56,0
19547050,06:26:18,06:26:18,9672,44,,,,34462.03,0
19547050,06:27:00,06:27:00,7499,45,,1,,34733.48,
19547060,05:24:00,05:24:00,9943,1,,,1,0,
19547060,05:26:42,05:26:42,5732,2,,,,1249.09,0
19547060,05:28:05,05:28:05,2127,3,,,,1858.21,0
19547060,05:30:00,05:30:00,2514,4,,,,2859.49,
19547060,05:38:39,05:38:39,160,5,,,,6459.01,0
19547060,05:41:00,05:41:00,10161,6,,,,7389.11,
19547060,05:46:00,05:46:00,9520,7,,,,10572.45,
19547060,05:51:00,05:51:00,3344,8,,,,13107.76,
19547060,05:54:15,05:54:15,657,9,,,,15683.3,0
19547060,06:00:00,06:00:00,658,10,,,,20086.76,
19547060,06:00:20,06:00:20,2870,11,,,,20269.5,0
19547060,06:00:50,06:00:50,2871,12,,,,20570.47,0
19547060,06:01:29,06:01:29,2872,13,,,,20865.1,0
19547060,06:01:50,06:01:50,2873,14,,,,21041.96,0
19547060,06:02:03,06:02:03,6649,15,,,,21173.58,0
19547060,06:02:46,06:02:46,2874,16,,,,21492.71,0
19547060,06:03:19,06:03:19,2875,17,,,,21783,0
19547060,06:03:41,06:03:41,2876,18,,,,22002.96,0
19547060,06:04:13,06:04:13,2877,19,,,,22330.92,0
19547060,06:04:39,06:04:39,2878,20,,,,22573.27,0
19547060,06:05:22,06:05:22,2879,21,,,,22952.72,0
19547060,06:06:22,06:06:22,1145,22,,,,23424.33,0
19547060,06:07:00,06:07:00,2880,23,,,,23775.6,
19547060,06:07:48,06:07:48,998,24,,,,24280.57,0
19547060,06:08:37,06:08:37,2842,25,,,,24838.14,0
19547060,06:09:46,06:09:46,10090,26,,,,25431.52,0
19547060,06:11:05,06:11:05,10641,27,,,,26065.95,0
19547060,06:12:50,06:12:50,10643,28,,,,26705.63,0
19547060,06:14:02,06:14:02,10645,29,,,,27109.31,0
19547060,06:15:24,06:15:24,10647,30,,,,27434.43,0
19547060,06:16:00,06:16:00,8602,31,,,,27730.69,
19547060,06:17:09,06:17:09,10396,32,,,,28220.47,0
19547060,06:19:03,06:19:03,10392,33,,,,29337.03,0
19547060,06:19:48,06:19:48,2883,34,,,,30095.99,0
19547060,06:20:42,06:20:42,2884,35,,,,30955.87,0
19547060,06:20:53,06:20:53,2885,36,,,,31132.74,0
19547060,06:21:57,06:21:57,7908,37,,,,31521.78,0
19547060,06:22:27,06:22:27,8626,38,,,,31938.2,0
19547060,06:22:59,06:22:59,9676,39,,,,32456.62,0
19547060,06:23:30,06:23:30,8630,40,,,,32981.88,0
19547060,06:24:00,06:24:00,8628,41,,,,33483.48,
19547060,06:25:12,06:25:12,9673,42,,,,34027.31,0
19547060,06:25:56,06:25:56,4055,43,,,,34321.56,0
19547060,06:26:18,06:26:18,9672,44,,,,34462.03,0
19547060,06:27:00,06:27:00,7499,45,,1,,34733.48,
19677010,22:17:00,22:17:00,9943,1,,,1,0,
19677010,22:20:29,22:20:29,5732,2,,,,1248.32,0
19677010,22:22:07,22:22:07,2127,3,,,,1872.48,0
19677010,22:25:00,22:25:00,2514,4,,,,2884.52,
19677010,22:32:10,22:32:10,160,5,,,,6515.5,0
19677010,22:34:00,22:34:00,10161,6,,,,7461.84,
19677010,22:39:00,22:39:00,9520,7,,,,10201.98,
19677010,22:44:00,22:44:00,3344,8,,,,12738.54,
19677010,22:46:57,22:46:57,657,9,,,,15315.52,0
19677010,22:52:00,22:52:00,658,10,,,,19713.75,
19677010,22:52:19,22:52:19,2870,11,,,,19896.49,0
19677010,22:52:49,22:52:49,2871,12,,,,20197.49,0
19677010,22:53:27,22:53:27,2872,13,,,,20492.12,0
19677010,22:53:46,22:53:46,2873,14,,,,20668.98,0
19677010,22:53:59,22:53:59,6649,15,,,,20800.6,0
19677010,22:54:40,22:54:40,2874,16,,,,21119.73,0
19677010,22:55:12,22:55:12,2875,17,,,,21410.02,0
19677010,22:55:34,22:55:34,2876,18,,,,21630.21,0
19677010,22:56:09,22:56:09,2877,19,,,,21957.43,0
19677010,22:56:38,22:56:38,2878,20,,,,22203.03,0
19677010,22:57:24,22:57:24,2879,21,,,,22590.69,0
19677010,22:58:22,22:58:22,1145,22,,,,23083.68,0
19677010,22:59:00,22:59:00,2880,23,,,,23447.73,
19677010,22:59:47,22:59:47,998,24,,,,23962.44,0
19677010,23:00:47,23:00:47,2842,25,,,,24537.33,0
19677010,23:01:50,23:01:50,10090,26,,,,25142.94,0
19677010,23:02:55,23:02:55,10641,27,,,,25793.17,0
19677010,23:04:24,23:04:24,10643,28,,,,26434.89,0
19677010,23:05:22,23:05:22,10645,29,,,,26836.65,0
19677010,23:06:30,23:06:30,10647,30,,,,27161.77,0
19677010,23:07:00,23:07:00,8602,31,,,,27458,
19677010,23:08:35,23:08:35,10396,32,,,,27947.78,0
19677010,23:11:09,23:11:09,10392,33,,,,29067.73,0
19677010,23:12:15,23:12:15,2883,34,,,,29826.14,0
19677010,23:13:26,23:13:26,2884,35,,,,30685.98,0
19677010,23:13:41,23:13:41,2885,36,,,,30862.85,0
19677010,23:15:10,23:15:10,7908,37,,,,31252.15,0
19677010,23:16:18,23:16:18,4049,38,,,,31978.09,0
19677010,23:16:40,23:16:40,4050,39,,,,32190.29,0
19677010,23:17:33,23:17:33,4051,40,,,,32650.11,0
19677010,23:18:00,23:18:00,4052,41,,,,32920.63,0
19677010,23:18:39,23:18:39,4053,42,,,,33277.61,0
19677010,23:19:00,23:19:00,4054,43,,,,33486.76,
19677010,23:19:46,23:19:46,10436,44,,,,33862.55,0
19677010,23:22:00,23:22:00,8628,45,,,,34945.69,
19677010,23:24:11,23:24:11,9673,46,,,,35494.65,0
19677010,23:25:20,23:25:20,4055,47,,,,35776.57,0
19677010,23:25:57,23:25:57,9672,48,,,,35917.05,0
19677010,23:27:00,23:27:00,7499,49,,1,,36188.52,
19677080,22:17:00,22:17:00,9943,1,,,1,0,
19677080,22:20:29,22:20:29,5732,2,,,,1248.32,0
19677080,22:22:07,22:22:07,2127,3,,,,1872.48,0
19677080,22:25:00,22:25:00,2514,4,,,,2884.52,
19677080,22:32:10,22:32:10,160,5,,,,6515.5,0
19677080,22:34:00,22:34:00,10161,6,,,,7461.84,
19677080,22:39:00,22:39:00,9520,7,,,,10201.98,
19677080,22:44:00,22:44:00,3344,8,,,,12738.54,
19677080,22:46:57,22:46:57,657,9,,,,15315.52,0
19677080,22:52:00,22:52:00,658,10,,,,19713.75,
19677080,22:52:19,22:52:19,2870,11,,,,19896.49,0
19677080,22:52:49,22:52:49,2871,12,,,,20197.49,0
19677080,22:53:27,22:53:27,2872,13,,,,20492.12,0
19677080,22:53:46,22:53:46,2873,14,,,,20668.98,0
19677080,22:53:59,22:53:59,6649,15,,,,20800.6,0
19677080,22:54:40,22:54:40,2874,16,,,,21119.73,0
19677080,22:55:12,22:55:12,2875,17,,,,21410.02,0
19677080,22:55:34,22:55:34,2876,18,,,,21630.21,0
19677080,22:56:09,22:56:09,2877,19,,,,21957.43,0
19677080,22:56:38,22:56:38,2878,20,,,,22203.03,0
19677080,22:57:24,22:57:24,2879,21,,,,22590.69,0
19677080,22:58:22,22:58:22,1145,22,,,,23083.68,0
19677080,22:59:00,22:59:00,2880,23,,,,23447.73,
19677080,22:59:47,22:59:47,998,24,,,,23962.44,0
19677080,23:00:47,23:00:47,2842,25,,,,24537.33,0
19677080,23:01:50,23:01:50,10090,26,,,,25142.94,0
19677080,23:02:55,23:02:55,10641,27,,,,25793.17,0
19677080,23:04:24,23:04:24,10643,28,,,,26434.89,0
19677080,23:05:22,23:05:22,10645,29,,,,26836.65,0
19677080,23:06:30,23:06:30,10647,30,,,,27161.77,0
19677080,23:07:00,23:07:00,8602,31,,,,27458,
19677080,23:08:35,23:08:35,10396,32,,,,27947.78,0
19677080,23:11:09,23:11:09,10392,33,,,,29067.73,0
19677080,23:12:15,23:12:15,2883,34,,,,29826.14,0
19677080,23:13:26,23:13:26,2884,35,,,,30685.98,0
19677080,23:13:41,23:13:41,2885,36,,,,30862.85,0
19677080,23:15:10,23:15:10,7908,37,,,,31252.15,0
19677080,23:16:18,23:16:18,4049,38,,,,31978.09,0
19677080,23:16:40,23:16:40,4050,39,,,,32190.29,0
19677080,23:17:33,23:17:33,4051,40,,,,32650.11,0
19677080,23:18:00,23:18:00,4052,41,,,,32920.63,0
19677080,23:18:39,23:18:39,4053,42,,,,33277.61,0
19677080,23:19:00,23:19:00,4054,43,,,,33486.76,
19677080,23:19:46,23:19:46,10436,44,,,,33862.55,0
19677080,23:22:00,23:22:00,8628,45,,,,34945.69,
19677080,23:24:11,23:24:11,9673,46,,,,35494.65,0
19677080,23:25:20,23:25:20,4055,47,,,,35776.57,0
19677080,23:25:57,23:25:57,9672,48,,,,35917.05,0
19677080,23:27:00,23:27:00,7499,49,,1,,36188.52,
2002070,15:32:00,15:32:00,9943,1,,,1,0,
2002070,15:35:29,15:35:29,5732,2,,,,1248.32,0
2002070,15:37:07,15:37:07,2127,3,,,,1872.48,0
2002070,15:40:00,15:40:00,2514,4,,,,2884.52,
2002070,15:47:58,15:47:58,160,5,,,,6515.5,0
2002070,15:50:00,15:50:00,10161,6,,,,7461.84,
2002070,15:55:00,15:55:00,9520,7,,,,10201.98,
2002070,16:00:00,16:00:00,3344,8,,,,12738.54,
2002070,16:02:57,16:02:57,657,9,,,,15315.52,0
2002070,16:08:00,16:08:00,658,10,,,,19713.75,
2002070,16:08:22,16:08:22,2870,11,,,,19896.49,0
2002070,16:08:57,16:08:57,2871,12,,,,20197.49,0
2002070,16:09:39,16:09:39,2872,13,,,,20492.12,0
2002070,16:10:01,16:10:01,2873,14,,,,20668.98,0
2002070,16:10:16,16:10:16,6649,15,,,,20800.6,0
2002070,16:11:03,16:11:03,2874,16,,,,21119.73,0
2002070,16:11:40,16:11:40,2875,17,,,,21410.02,0
2002070,16:12:05,16:12:05,2876,18,,,,21630.21,0
2002070,16:12:45,16:12:45,2877,19,,,,21957.43,0
2002070,16:13:18,16:13:18,2878,20,,,,22203.03,0
2002070,16:14:10,16:14:10,2879,21,,,,22590.69,0
2002070,16:15:17,16:15:17,1145,22,,,,23083.68,0
2002070,16:16:00,16:16:00,2880,23,,,,23447.73,
2002070,16:16:47,16:16:47,998,24,,,,23962.44,0
2002070,16:17:47,16:17:47,2842,25,,,,24537.33,0
2002070,16:18:50,16:18:50,10090,26,,,,25142.94,0
2002070,16:19:55,16:19:55,10641,27,,,,25793.17,0
2002070,16:21:24,16:21:24,10643,28,,,,26434.89,0
2002070,16:22:22,16:22:22,10645,29,,,,26836.65,0
2002070,16:23:30,16:23:30,10647,30,,,,27161.77,0
2002070,16:24:00,16:24:00,8602,31,,,,27458,
2002070,16:25:42,16:25:42,10396,32,,,,27947.78,0
2002070,16:28:30,16:28:30,10392,33,,,,29067.73,0
2002070,16:29:41,16:29:41,2883,34,,,,29826.14,0
2002070,16:30:58,16:30:58,2884,35,,,,30685.98,0
2002070,16:31:14,16:31:14,2885,36,,,,30862.85,0
2002070,16:32:51,16:32:51,7908,37,,,,31252.15,0
2002070,16:34:05,16:34:05,4049,38,,,,31978.09,0
2002070,16:34:29,16:34:29,4050,39,,,,32190.29,0
2002070,16:35:25,16:35:25,4051,40,,,,32650.11,0
2002070,16:35:55,16:35:55,4052,41,,,,32920.63,0
2002070,16:36:37,16:36:37,4053,42,,,,33277.61,0
2002070,16:37:00,16:37:00,4054,43,,,,33486.76,
2002070,16:37:46,16:37:46,10436,44,,,,33862.55,0
2002070,16:40:00,16:40:00,8628,45,,,,34945.69,
2002070,16:42:11,16:42:11,9673,46,,,,35494.65,0
2002070,16:43:20,16:43:20,4055,47,,,,35776.57,0
2002070,16:43:57,16:43:57,9672,48,,,,35917.05,0
2002070,16:45:00,16:45:00,7499,49,,1,,36188.52,
20051020,24:00:00,24:00:00,9943,1,,,1,0,
20051020,24:02:42,24:02:42,5732,2,,,,1249.09,0
20051020,24:04:05,24:04:05,2127,3,,,,1858.21,0
20051020,24:06:00,24:06:00,2514,4,,,,2859.49,
20051020,24:14:39,24:14:39,160,5,,,,6459.01,0
20051020,24:17:00,24:17:00,10161,6,,,,7389.11,
20051020,24:21:00,24:21:00,9520,7,,,,10572.45,
20051020,24:25:00,24:25:00,3344,8,,,,13107.76,
20051020,24:27:53,24:27:53,657,9,,,,15683.3,0
20051020,24:33:00,24:33:00,658,10,,,,20086.74,
20051020,24:33:14,24:33:14,2870,11,,,,20269.48,0
20051020,24:33:36,24:33:36,2871,12,,,,20570.48,0
20051020,24:34:04,24:34:04,2872,13,,,,20865.11,0
20051020,24:34:18,24:34:18,2873,14,,,,21041.97,0
20051020,24:34:27,24:34:27,6649,15,,,,21173.59,0
20051020,24:34:57,24:34:57,2874,16,,,,21492.72,0
20051020,24:35:21,24:35:21,2875,17,,,,21783.01,0
20051020,24:35:37,24:35:37,2876,18,,,,22003.2,0
20051020,24:36:03,24:36:03,2877,19,,,,22330.42,0
20051020,24:36:21,24:36:21,2878,20,,,,22572.77,0
20051020,24:36:51,24:36:51,2879,21,,,,22952.22,0
20051020,24:37:33,24:37:33,1145,22,,,,23423.83,0
20051020,24:38:00,24:38:00,2880,23,,,,23775.1,
20051020,24:38:42,24:38:42,998,24,,,,24280.07,0
20051020,24:39:25,24:39:25,2842,25,,,,24837.64,0
20051020,24:40:26,24:40:26,10090,26,,,,25431.02,0
20051020,24:41:37,24:41:37,10641,27,,,,26077.63,0
20051020,24:43:12,24:43:12,10643,28,,,,26719.35,0
20051020,24:44:15,24:44:15,10645,29,,,,27121.11,0
20051020,24:45:27,24:45:27,10647,30,,,,27446.23,0
20051020,24:46:00,24:46:00,8602,31,,,,27742.46,
20051020,24:47:11,24:47:11,10396,32,,,,28232.24,0
20051020,24:49:06,24:49:06,10392,33,,,,29352.19,0
20051020,24:49:55,24:49:55,2883,34,,,,30110.58,0
20051020,24:50:48,24:50:48,2884,35,,,,30970.42,0
20051020,24:50:59,24:50:59,2885,36,,,,31147.29,0
20051020,24:52:06,24:52:06,7908,37,,,,31536.59,0
20051020,24:52:58,24:52:58,4049,38,,,,32262.53,0
20051020,24:53:14,24:53:14,4050,39,,,,32474.73,0
20051020,24:53:53,24:53:53,4051,40,,,,32934.55,0
20051020,24:54:14,24:54:14,4052,41,,,,33205.07,0
20051020,24:54:43,24:54:43,4053,42,,,,33562.05,0
20051020,24:55:00,24:55:00,4054,43,,,,33771.29,
20051020,24:56:58,24:56:58,4055,44,,,,34043.92,0
20051020,24:58:06,24:58:06,9672,45,,,,34184.4,0
20051020,25:00:00,25:00:00,7499,46,,1,,34455.87,
20051030,24:00:00,24:00:00,9943,1,,,1,0,
20051030,24:02:42,24:02:42,5732,2,,,,1249.09,0
20051030,24:04:05,24:04:05,2127,3,,,,1858.21,0
20051030,24:06:00,24:06:00,2514,4,,,,2859.49,
20051030,24:14:39,24:14:39,160,5,,,,6459.01,0
20051030,24:17:00,24:17:00,10161,6,,,,7389.11,
20051030,24:21:00,24:21:00,9520,7,,,,10572.45,
20051030,24:25:00,24:25:00,3344,8,,,,13107.76,
20051030,24:27:53,24:27:53,657,9,,,,15683.3,0
20051030,24:33:00,24:33:00,658,10,,,,20086.74,
20051030,24:33:14,24:33:14,2870,11,,,,20269.48,0
20051030,24:33:36,24:33:36,2871,12,,,,20570.48,0
20051030,24:34:04,24:34:04,2872,13,,,,20865.11,0
20051030,24:34:18,24:34:18,2873,14,,,,21041.97,0
20051030,24:34:27,24:34:27,6649,15,,,,21173.59,0
20051030,24:34:57,24:34:57,2874,16,,,,21492.72,0
20051030,24:35:21,24:35:21,2875,17,,,,21783.01,0
20051030,24:35:37,24:35:37,2876,18,,,,22003.2,0
20051030,24:36:03,24:36:03,2877,19,,,,22330.42,0
20051030,24:36:21,24:36:21,2878,20,,,,22572.77,0
20051030,24:36:51,24:36:51,2879,21,,,,22952.22,0
20051030,24:37:33,24:37:33,1145,22,,,,23423.83,0
20051030,24:38:00,24:38:00,2880,23,,,,23775.1,
20051030,24:38:42,24:38:42,998,24,,,,24280.07,0
20051030,24:39:25,24:39:25,2842,25,,,,24837.64,0
20051030,24:40:26,24:40:26,10090,26,,,,25431.02,0
20051030,24:41:37,24:41:37,10641,27,,,,26077.63,0
20051030,24:43:12,24:43:12,10643,28,,,,26719.35,0
20051030,24:44:15,24:44:15,10645,29,,,,27121.11,0
20051030,24:45:27,24:45:27,10647,30,,,,27446.23,0
20051030,24:46:00,24:46:00,8602,31,,,,27742.46,
20051030,24:47:11,24:47:11,10396,32,,,,28232.24,0
20051030,24:49:06,24:49:06,10392,33,,,,29352.19,0
20051030,24:49:55,24:49:55,2883,34,,,,30110.58,0
20051030,24:50:48,24:50:48,2884,35,,,,30970.42,0
20051030,24:50:59,24:50:59,2885,36,,,,31147.29,0
20051030,24:52:06,24:52:06,7908,37,,,,31536.59,0
20051030,24:52:58,24:52:58,4049,38,,,,32262.53,0
20051030,24:53:14,24:53:14,4050,39,,,,32474.73,0
20051030,24:53:53,24:53:53,4051,40,,,,32934.55,0
20051030,24:54:14,24:54:14,4052,41,,,,33205.07,0
20051030,24:54:43,24:54:43,4053,42,,,,33562.05,0
20051030,24:55:00,24:55:00,4054,43,,,,33771.29,
20051030,24:56:58,24:56:58,4055,44,,,,34043.92,0
20051030,24:58:06,24:58:06,9672,45,,,,34184.4,0
20051030,25:00:00,25:00:00,7499,46,,1,,34455.87,
20051040,24:00:00,24:00:00,9943,1,,,1,0,
20051040,24:02:42,24:02:42,5732,2,,,,1249.09,0
20051040,24:04:05,24:04:05,2127,3,,,,1858.21,0
20051040,24:06:00,24:06:00,2514,4,,,,2859.49,
20051040,24:14:39,24:14:39,160,5,,,,6459.01,0
20051040,24:17:00,24:17:00,10161,6,,,,7389.11,
20051040,24:21:00,24:21:00,9520,7,,,,10572.45,
20051040,24:25:00,24:25:00,3344,8,,,,13107.76,
20051040,24:27:53,24:27:53,657,9,,,,15683.3,0
20051040,24:33:00,24:33:00,658,10,,,,20086.74,
20051040,24:33:14,24:33:14,2870,11,,,,20269.48,0
20051040,24:33:36,24:33:36,2871,12,,,,20570.48,0
20051040,24:34:04,24:34:04,2872,13,,,,20865.11,0
20051040,24:34:18,24:34:18,2873,14,,,,21041.97,0
20051040,24:34:27,24:34:27,6649,15,,,,21173.59,0
20051040,24:34:57,24:34:57,2874,16,,,,21492.72,0
20051040,24:35:21,24:35:21,2875,17,,,,21783.01,0
20051040,24:35:37,24:35:37,2876,18,,,,22003.2,0
20051040,24:36:03,24:36:03,2877,19,,,,22330.42,0
20051040,24:36:21,24:36:21,2878,20,,,,22572.77,0
20051040,24:36:51,24:36:51,2879,21,,,,22952.22,0
20051040,24:37:33,24:37:33,1145,22,,,,23423.83,0
20051040,24:38:00,24:38:00,2880,23,,,,23775.1,
20051040,24:38:42,24:38:42,998,24,,,,24280.07,0
20051040,24:39:25,24:39:25,2842,25,,,,24837.64,0
20051040,24:40:26,24:40:26,10090,26,,,,25431.02,0
20051040,24:41:37,24:41:37,10641,27,,,,26077.63,0
20051040,24:43:12,24:43:12,10643,28,,,,26719.35,0
20051040,24:44:15,24:44:15,10645,29,,,,27121.11,0
20051040,24:45:27,24:45:27,10647,30,,,,27446.23,0
20051040,24:46:00,24:46:00,8602,31,,,,27742.46,
20051040,24:47:11,24:47:11,10396,32,,,,28232.24,0
20051040,24:49:06,24:49:06,10392,33,,,,29352.19,0
20051040,24:49:55,24:49:55,2883,34,,,,30110.58,0
20051040,24:50:48,24:50:48,2884,35,,,,30970.42,0
20051040,24:50:59,24:50:59,2885,36,,,,31147.29,0
20051040,24:52:06,24:52:06,7908,37,,,,31536.59,0
20051040,24:52:58,24:52:58,4049,38,,,,32262.53,0
20051040,24:53:14,24:53:14,4050,39,,,,32474.73,0
20051040,24:53:53,24:53:53,4051,40,,,,32934.55,0
20051040,24:54:14,24:54:14,4052,41,,,,33205.07,0
20051040,24:54:43,24:54:43,4053,42,,,,33562.05,0
20051040,24:55:00,24:55:00,4054,43,,,,33771.29,
20051040,24:56:58,24:56:58,4055,44,,,,34043.92,0
20051040,24:58:06,24:58:06,9672,45,,,,34184.4,0
20051040,25:00:00,25:00:00,7499,46,,1,,34455.87,
20051050,24:00:00,24:00:00,9943,1,,,1,0,
20051050,24:02:42,24:02:42,5732,2,,,,1249.09,0
20051050,24:04:05,24:04:05,2127,3,,,,1858.21,0
20051050,24:06:00,24:06:00,2514,4,,,,2859.49,
20051050,24:14:39,24:14:39,160,5,,,,6459.01,0
20051050,24:17:00,24:17:00,10161,6,,,,7389.11,
20051050,24:21:00,24:21:00,9520,7,,,,10572.45,
20051050,24:25:00,24:25:00,3344,8,,,,13107.76,
20051050,24:27:53,24:27:53,657,9,,,,15683.3,0
20051050,24:33:00,24:33:00,658,10,,,,20086.74,
20051050,24:33:14,24:33:14,2870,11,,,,20269.48,0
20051050,24:33:36,24:33:36,2871,12,,,,20570.48,0
20051050,24:34:04,24:34:04,2872,13,,,,20865.11,0
20051050,24:34:18,24:34:18,2873,14,,,,21041.97,0
20051050,24:34:27,24:34:27,6649,15,,,,21173.59,0
20051050,24:34:57,24:34:57,2874,16,,,,21492.72,0
20051050,24:35:21,24:35:21,2875,17,,,,21783.01,0
20051050,24:35:37,24:35:37,2876,18,,,,22003.2,0
20051050,24:36:03,24:36:03,2877,19,,,,22330.42,0
20051050,24:36:21,24:36:21,2878,20,,,,22572.77,0
20051050,24:36:51,24:36:51,2879,21,,,,22952.22,0
20051050,24:37:33,24:37:33,1145,22,,,,23423.83,0
20051050,24:38:00,24:38:00,2880,23,,,,23775.1,
20051050,24:38:42,24:38:42,998,24,,,,24280.07,0
20051050,24:39:25,24:39:25,2842,25,,,,24837.64,0
20051050,24:40:26,24:40:26,10090,26,,,,25431.02,0
20051050,24:41:37,24:41:37,10641,27,,,,26077.63,0
20051050,24:43:12,24:43:12,10643,28,,,,26719.35,0
20051050,24:44:15,24:44:15,10645,29,,,,27121.11,0
20051050,24:45:27,24:45:27,10647,30,,,,27446.23,0
20051050,24:46:00,24:46:00,8602,31,,,,27742.46,
20051050,24:47:11,24:47:11,10396,32,,,,28232.24,0
20051050,24:49:06,24:49:06,10392,33,,,,29352.19,0
20051050,24:49:55,24:49:55,2883,34,,,,30110.58,0
20051050,24:50:48,24:50:48,2884,35,,,,30970.42,0
20051050,24:50:59,24:50:59,2885,36,,,,31147.29,0
20051050,24:52:06,24:52:06,7908,37,,,,31536.59,0
20051050,24:52:58,24:52:58,4049,38,,,,32262.53,0
20051050,24:53:14,24:53:14,4050,39,,,,32474.73,0
20051050,24:53:53,24:53:53,4051,40,,,,32934.55,0
20051050,24:54:14,24:54:14,4052,41,,,,33205.07,0
20051050,24:54:43,24:54:43,4053,42,,,,33562.05,0
20051050,24:55:00,24:55:00,4054,43,,,,33771.29,
20051050,24:56:58,24:56:58,4055,44,,,,34043.92,0
20051050,24:58:06,24:58:06,9672,45,,,,34184.4,0
20051050,25:00:00,25:00:00,7499,46,,1,,34455.87,
20051060,24:00:00,24:00:00,9943,1,,,1,0,
20051060,24:02:42,24:02:42,5732,2,,,,1249.09,0
20051060,24:04:05,24:04:05,2127,3,,,,1858.21,0
20051060,24:06:00,24:06:00,2514,4,,,,2859.49,
20051060,24:14:39,24:14:39,160,5,,,,6459.01,0
20051060,24:17:00,24:17:00,10161,6,,,,7389.11,
20051060,24:21:00,24:21:00,9520,7,,,,10572.45,
20051060,24:25:00,24:25:00,3344,8,,,,13107.76,
20051060,24:27:53,24:27:53,657,9,,,,15683.3,0
20051060,24:33:00,24:33:00,658,10,,,,20086.74,
20051060,24:33:14,24:33:14,2870,11,,,,20269.48,0
20051060,24:33:36,24:33:36,2871,12,,,,20570.48,0
20051060,24:34:04,24:34:04,2872,13,,,,20865.11,0
20051060,24:34:18,24:34:18,2873,14,,,,21041.97,0
20051060,24:34:27,24:34:27,6649,15,,,,21173.59,0
20051060,24:34:57,24:34:57,2874,16,,,,21492.72,0
20051060,24:35:21,24:35:21,2875,17,,,,21783.01,0
20051060,24:35:37,24:35:37,2876,18,,,,22003.2,0
20051060,24:36:03,24:36:03,2877,19,,,,22330.42,0
20051060,24:36:21,24:36:21,2878,20,,,,22572.77,0
20051060,24:36:51,24:36:51,2879,21,,,,22952.22,0
20051060,24:37:33,24:37:33,1145,22,,,,23423.83,0
20051060,24:38:00,24:38:00,2880,23,,,,23775.1,
20051060,24:38:42,24:38:42,998,24,,,,24280.07,0
20051060,24:39:25,24:39:25,2842,25,,,,24837.64,0
20051060,24:40:26,24:40:26,10090,26,,,,25431.02,0
20051060,24:41:37,24:41:37,10641,27,,,,26077.63,0
20051060,24:43:12,24:43:12,10643,28,,,,26719.35,0
20051060,24:44:15,24:44:15,10645,29,,,,27121.11,0
20051060,24:45:27,24:45:27,10647,30,,,,27446.23,0
20051060,24:46:00,24:46:00,8602,31,,,,27742.46,
20051060,24:47:11,24:47:11,10396,32,,,,28232.24,0
20051060,24:49:06,24:49:06,10392,33,,,,29352.19,0
20051060,24:49:55,24:49:55,2883,34,,,,30110.58,0
20051060,24:50:48,24:50:48,2884,35,,,,30970.42,0
20051060,24:50:59,24:50:59,2885,36,,,,31147.29,0
20051060,24:52:06,24:52:06,7908,37,,,,31536.59,0
20051060,24:52:58,24:52:58,4049,38,,,,32262.53,0
20051060,24:53:14,24:53:14,4050,39,,,,32474.73,0
20051060,24:53:53,24:53:53,4051,40,,,,32934.55,0
20051060,24:54:14,24:54:14,4052,41,,,,33205.07,0
20051060,24:54:43,24:54:43,4053,42,,,,33562.05,0
20051060,24:55:00,24:55:00,4054,43,,,,33771.29,
20051060,24:56:58,24:56:58,4055,44,,,,34043.92,0
20051060,24:58:06,24:58:06,9672,45,,,,34184.4,0
20051060,25:00:00,25:00:00,7499,46,,1,,34455.87,
20081020,15:51:00,15:51:00,9943,1,,,1,0,
20081020,15:52:44,15:52:44,5732,2,,,,1241.13,0
20081020,15:53:23,15:53:23,2127,3,,,,1848.74,0
20081020,15:54:28,15:54:28,3836,4,,,,2509.19,0
20081020,16:00:00,16:00:00,9487,5,,,,6431.73,
20081020,16:06:00,16:06:00,9520,6,,,,9561.41,
20081020,16:12:00,16:12:00,3344,7,,,,12088.83,
20081020,16:15:19,16:15:19,657,8,,,,14661.89,0
20081020,16:21:00,16:21:00,658,9,,,,19065.33,
20081020,16:21:25,16:21:25,2870,10,,,,19248.07,0
20081020,16:22:05,16:22:05,2871,11,,,,19549.07,0
20081020,16:22:55,16:22:55,2872,12,,,,19843.7,0
20081020,16:23:20,16:23:20,2873,13,,,,20020.56,0
20081020,16:23:37,16:23:37,6649,14,,,,20152.18,0
20081020,16:24:32,16:24:32,2874,15,,,,20471.31,0
20081020,16:25:14,16:25:14,2875,16,,,,20761.6,0
20081020,16:25:43,16:25:43,2876,17,,,,20981.79,0
20081020,16:26:29,16:26:29,2877,18,,,,21309.01,0
20081020,16:27:02,16:27:02,2878,19,,,,21551.36,0
20081020,16:27:57,16:27:57,2879,20,,,,21930.81,0
20081020,16:29:12,16:29:12,1145,21,,,,22402.42,0
20081020,16:30:00,16:30:00,2880,22,,,,22753.69,
20081020,16:30:53,16:30:53,998,23,,,,23258.66,0
20081020,16:31:47,16:31:47,2842,24,,,,23816.23,0
20081020,16:33:02,16:33:02,10090,25,,,,24409.61,0
20081020,16:34:31,16:34:31,10641,26,,,,25056.22,0
20081020,16:36:30,16:36:30,10643,27,,,,25697.94,0
20081020,16:37:49,16:37:49,10645,28,,,,26099.7,0
20081020,16:39:19,16:39:19,10647,29,,,,26424.82,0
20081020,16:40:00,16:40:00,8602,30,,,,26721.05,
20081020,16:41:59,16:41:59,10396,31,,,,27210.83,0
20081020,16:45:10,16:45:10,10392,32,,,,28330.78,0
20081020,16:46:31,16:46:31,2883,33,,,,29089.17,0
20081020,16:48:00,16:48:00,2884,34,,,,29949.01,0
20081020,16:48:19,16:48:19,2885,35,,,,30125.88,0
20081020,16:50:11,16:50:11,7908,36,,,,30515.18,0
20081020,16:51:36,16:51:36,4049,37,,,,31241.12,0
20081020,16:52:04,16:52:04,4050,38,,,,31453.32,0
20081020,16:53:09,16:53:09,4051,39,,,,31913.14,0
20081020,16:53:44,16:53:44,4052,40,,,,32183.66,0
20081020,16:54:32,16:54:32,4053,41,,,,32540.64,0
20081020,16:55:00,16:55:00,4054,42,,,,32749.88,
20081020,16:57:46,16:57:46,4055,43,,,,33022.51,0
20081020,16:59:21,16:59:21,9672,44,,,,33162.99,0
20081020,17:02:00,17:02:00,7499,45,,1,,33434.46,
20081030,15:51:00,15:51:00,9943,1,,,1,0,
20081030,15:52:44,15:52:44,5732,2,,,,1241.13,0
20081030,15:53:23,15:53:23,2127,3,,,,1848.74,0
20081030,15:54:28,15:54:28,3836,4,,,,2509.19,0
20081030,16:00:00,16:00:00,9487,5,,,,6431.73,
20081030,16:06:00,16:06:00,9520,6,,,,9561.41,
20081030,16:12:00,16:12:00,3344,7,,,,12088.83,
20081030,16:15:19,16:15:19,657,8,,,,14661.89,0
20081030,16:21:00,16:21:00,658,9,,,,19065.33,
20081030,16:21:25,16:21:25,2870,10,,,,19248.07,0
20081030,16:22:05,16:22:05,2871,11,,,,19549.07,0
20081030,16:22:55,16:22:55,2872,12,,,,19843.7,0
20081030,16:23:20,16:23:20,2873,13,,,,20020.56,0
20081030,16:23:37,16:23:37,6649,14,,,,20152.18,0
20081030,16:24:32,16:24:32,2874,15,,,,20471.31,0
20081030,16:25:14,16:25:14,2875,16,,,,20761.6,0
20081030,16:25:43,16:25:43,2876,17,,,,20981.79,0
20081030,16:26:29,16:26:29,2877,18,,,,21309.01,0
20081030,16:27:02,16:27:02,2878,19,,,,21551.36,0
20081030,16:27:57,16:27:57,2879,20,,,,21930.81,0
20081030,16:29:12,16:29:12,1145,21,,,,22402.42,0
20081030,16:30:00,16:30:00,2880,22,,,,22753.69,
20081030,16:30:53,16:30:53,998,23,,,,23258.66,0
20081030,16:31:47,16:31:47,2842,24,,,,23816.23,0
20081030,16:33:02,16:33:02,10090,25,,,,24409.61,0
20081030,16:34:31,16:34:31,10641,26,,,,25056.22,0
20081030,16:36:30,16:36:30,10643,27,,,,25697.94,0
20081030,16:37:49,16:37:49,10645,28,,,,26099.7,0
20081030,16:39:19,16:39:19,10647,29,,,,26424.82,0
20081030,16:40:00,16:40:00,8602,30,,,,26721.05,
20081030,16:41:59,16:41:59,10396,31,,,,27210.83,0
20081030,16:45:10,16:45:10,10392,32,,,,28330.78,0
20081030,16:46:31,16:46:31,2883,33,,,,29089.17,0
20081030,16:48:00,16:48:00,2884,34,,,,29949.01,0
20081030,16:48:19,16:48:19,2885,35,,,,30125.88,0
20081030,16:50:11,16:50:11,7908,36,,,,30515.18,0
20081030,16:51:36,16:51:36,4049,37,,,,31241.12,0
20081030,16:52:04,16:52:04,4050,38,,,,31453.32,0
20081030,16:53:09,16:53:09,4051,39,,,,31913.14,0
20081030,16:53:44,16:53:44,4052,40,,,,32183.66,0
20081030,16:54:32,16:54:32,4053,41,,,,32540.64,0
20081030,16:55:00,16:55:00,4054,42,,,,32749.88,
20081030,16:57:46,16:57:46,4055,43,,,,33022.51,0
20081030,16:59:21,16:59:21,9672,44,,,,33162.99,0
20081030,17:02:00,17:02:00,7499,45,,1,,33434.46,
20081040,15:51:00,15:51:00,9943,1,,,1,0,
20081040,15:52:44,15:52:44,5732,2,,,,1241.13,0
20081040,15:53:23,15:53:23,2127,3,,,,1848.74,0
20081040,15:54:28,15:54:28,3836,4,,,,2509.19,0
20081040,16:00:00,16:00:00,9487,5,,,,6431.73,
20081040,16:06:00,16:06:00,9520,6,,,,9561.41,
20081040,16:12:00,16:12:00,3344,7,,,,12088.83,
20081040,16:15:19,16:15:19,657,8,,,,14661.89,0
20081040,16:21:00,16:21:00,658,9,,,,19065.33,
20081040,16:21:25,16:21:25,2870,10,,,,19248.07,0
20081040,16:22:05,16:22:05,2871,11,,,,19549.07,0
20081040,16:22:55,16:22:55,2872,12,,,,19843.7,0
20081040,16:23:20,16:23:20,2873,13,,,,20020.56,0
20081040,16:23:37,16:23:37,6649,14,,,,20152.18,0
20081040,16:24:32,16:24:32,2874,15,,,,20471.31,0
20081040,16:25:14,16:25:14,2875,16,,,,20761.6,0
20081040,16:25:43,16:25:43,2876,17,,,,20981.79,0
20081040,16:26:29,16:26:29,2877,18,,,,21309.01,0
20081040,16:27:02,16:27:02,2878,19,,,,21551.36,0
20081040,16:27:57,16:27:57,2879,20,,,,21930.81,0
20081040,16:29:12,16:29:12,1145,21,,,,22402.42,0
20081040,16:30:00,16:30:00,2880,22,,,,22753.69,
20081040,16:30:53,16:30:53,998,23,,,,23258.66,0
20081040,16:31:47,16:31:47,2842,24,,,,23816.23,0
20081040,16:33:02,16:33:02,10090,25,,,,24409.61,0
20081040,16:34:31,16:34:31,10641,26,,,,25056.22,0
20081040,16:36:30,16:36:30,10643,27,,,,25697.94,0
20081040,16:37:49,16:37:49,10645,28,,,,26099.7,0
20081040,16:39:19,16:39:19,10647,29,,,,26424.82,0
20081040,16:40:00,16:40:00,8602,30,,,,26721.05,
20081040,16:41:59,16:41:59,10396,31,,,,27210.83,0
20081040,16:45:10,16:45:10,10392,32,,,,28330.78,0
20081040,16:46:31,16:46:31,2883,33,,,,29089.17,0
20081040,16:48:00,16:48:00,2884,34,,,,29949.01,0
20081040,16:48:19,16:48:19,2885,35,,,,30125.88,0
20081040,16:50:11,16:50:11,7908,36,,,,30515.18,0
20081040,16:51:36,16:51:36,4049,37,,,,31241.12,0
20081040,16:52:04,16:52:04,4050,38,,,,31453.32,0
20081040,16:53:09,16:53:09,4051,39,,,,31913.14,0
20081040,16:53:44,16:53:44,4052,40,,,,32183.66,0
20081040,16:54:32,16:54:32,4053,41,,,,32540.64,0
20081040,16:55:00,16:55:00,4054,42,,,,32749.88,
20081040,16:57:46,16:57:46,4055,43,,,,33022.51,0
20081040,16:59:21,16:59:21,9672,44,,,,33162.99,0
20081040,17:02:00,17:02:00,7499,45,,1,,33434.46,
20081050,15:51:00,15:51:00,9943,1,,,1,0,
20081050,15:52:44,15:52:44,5732,2,,,,1241.13,0
20081050,15:53:23,15:53:23,2127,3,,,,1848.74,0
20081050,15:54:28,15:54:28,3836,4,,,,2509.19,0
20081050,16:00:00,16:00:00,9487,5,,,,6431.73,
20081050,16:06:00,16:06:00,9520,6,,,,9561.41,
20081050,16:12:00,16:12:00,3344,7,,,,12088.83,
20081050,16:15:19,16:15:19,657,8,,,,14661.89,0
20081050,16:21:00,16:21:00,658,9,,,,19065.33,
20081050,16:21:25,16:21:25,2870,10,,,,19248.07,0
20081050,16:22:05,16:22:05,2871,11,,,,19549.07,0
20081050,16:22:55,16:22:55,2872,12,,,,19843.7,0
20081050,16:23:20,16:23:20,2873,13,,,,20020.56,0
20081050,16:23:37,16:23:37,6649,14,,,,20152.18,0
20081050,16:24:32,16:24:32,2874,15,,,,20471.31,0
20081050,16:25:14,16:25:14,2875,16,,,,20761.6,0
20081050,16:25:43,16:25:43,2876,17,,,,20981.79,0
20081050,16:26:29,16:26:29,2877,18,,,,21309.01,0
20081050,16:27:02,16:27:02,2878,19,,,,21551.36,0
20081050,16:27:57,16:27:57,2879,20,,,,21930.81,0
20081050,16:29:12,16:29:12,1145,21,,,,22402.42,0
20081050,16:30:00,16:30:00,2880,22,,,,22753.69,
20081050,16:30:53,16:30:53,998,23,,,,23258.66,0
20081050,16:31:47,16:31:47,2842,24,,,,23816.23,0
20081050,16:33:02,16:33:02,10090,25,,,,24409.61,0
20081050,16:34:31,16:34:31,10641,26,,,,25056.22,0
20081050,16:36:30,16:36:30,10643,27,,,,25697.94,0
20081050,16:37:49,16:37:49,10645,28,,,,26099.7,0
20081050,16:39:19,16:39:19,10647,29,,,,26424.82,0
20081050,16:40:00,16:40:00,8602,30,,,,26721.05,
20081050,16:41:59,16:41:59,10396,31,,,,27210.83,0
20081050,16:45:10,16:45:10,10392,32,,,,28330.78,0
20081050,16:46:31,16:46:31,2883,33,,,,29089.17,0
20081050,16:48:00,16:48:00,2884,34,,,,29949.01,0
20081050,16:48:19,16:48:19,2885,35,,,,30125.88,0
20081050,16:50:11,16:50:11,7908,36,,,,30515.18,0
20081050,16:51:36,16:51:36,4049,37,,,,31241.12,0
20081050,16:52:04,16:52:04,4050,38,,,,31453.32,0
20081050,16:53:09,16:53:09,4051,39,,,,31913.14,0
20081050,16:53:44,16:53:44,4052,40,,,,32183.66,0
20081050,16:54:32,16:54:32,4053,41,,,,32540.64,0
20081050,16:55:00,16:55:00,4054,42,,,,32749.88,
20081050,16:57:46,16:57:46,4055,43,,,,33022.51,0
20081050,16:59:21,16:59:21,9672,44,,,,33162.99,0
20081050,17:02:00,17:02:00,7499,45,,1,,33434.46,
20081060,15:51:00,15:51:00,9943,1,,,1,0,
20081060,15:52:44,15:52:44,5732,2,,,,1241.13,0
20081060,15:53:23,15:53:23,2127,3,,,,1848.74,0
20081060,15:54:28,15:54:28,3836,4,,,,2509.19,0
20081060,16:00:00,16:00:00,9487,5,,,,6431.73,
20081060,16:06:00,16:06:00,9520,6,,,,9561.41,
20081060,16:12:00,16:12:00,3344,7,,,,12088.83,
20081060,16:15:19,16:15:19,657,8,,,,14661.89,0
20081060,16:21:00,16:21:00,658,9,,,,19065.33,
20081060,16:21:25,16:21:25,2870,10,,,,19248.07,0
20081060,16:22:05,16:22:05,2871,11,,,,19549.07,0
20081060,16:22:55,16:22:55,2872,12,,,,19843.7,0
20081060,16:23:20,16:23:20,2873,13,,,,20020.56,0
20081060,16:23:37,16:23:37,6649,14,,,,20152.18,0
20081060,16:24:32,16:24:32,2874,15,,,,20471.31,0
20081060,16:25:14,16:25:14,2875,16,,,,20761.6,0
20081060,16:25:43,16:25:43,2876,17,,,,20981.79,0
20081060,16:26:29,16:26:29,2877,18,,,,21309.01,0
20081060,16:27:02,16:27:02,2878,19,,,,21551.36,0
20081060,16:27:57,16:27:57,2879,20,,,,21930.81,0
20081060,16:29:12,16:29:12,1145,21,,,,22402.42,0
20081060,16:30:00,16:30:00,2880,22,,,,22753.69,
20081060,16:30:53,16:30:53,998,23,,,,23258.66,0
20081060,16:31:47,16:31:47,2842,24,,,,23816.23,0
20081060,16:33:02,16:33:02,10090,25,,,,24409.61,0
20081060,16:34:31,16:34:31,10641,26,,,,25056.22,0
20081060,16:36:30,16:36:30,10643,27,,,,25697.94,0
20081060,16:37:49,16:37:49,10645,28,,,,26099.7,0
20081060,16:39:19,16:39:19,10647,29,,,,26424.82,0
20081060,16:40:00,16:40:00,8602,30,,,,26721.05,
20081060,16:41:59,16:41:59,10396,31,,,,27210.83,0
20081060,16:45:10,16:45:10,10392,32,,,,28330.78,0
20081060,16:46:31,16:46:31,2883,33,,,,29089.17,0
20081060,16:48:00,16:48:00,2884,34,,,,29949.01,0
20081060,16:48:19,16:48:19,2885,35,,,,30125.88,0
20081060,16:50:11,16:50:11,7908,36,,,,30515.18,0
20081060,16:51:36,16:51:36,4049,37,,,,31241.12,0
20081060,16:52:04,16:52:04,4050,38,,,,31453.32,0
20081060,16:53:09,16:53:09,4051,39,,,,31913.14,0
20081060,16:53:44,16:53:44,4052,40,,,,32183.66,0
20081060,16:54:32,16:54:32,4053,41,,,,32540.64,0
20081060,16:55:00,16:55:00,4054,42,,,,32749.88,
20081060,16:57:46,16:57:46,4055,43,,,,33022.51,0
20081060,16:59:21,16:59:21,9672,44,,,,33162.99,0
20081060,17:02:00,17:02:00,7499,45,,1,,33434.46,
20109020,12:51:00,12:51:00,9943,1,,,1,0,
20109020,12:52:44,12:52:44,5732,2,,,,1241.13,0
20109020,12:53:23,12:53:23,2127,3,,,,1848.74,0
20109020,12:54:28,12:54:28,3836,4,,,,2509.19,0
20109020,13:00:00,13:00:00,9487,5,,,,6431.73,
20109020,13:06:00,13:06:00,9520,6,,,,9561.41,
20109020,13:11:00,13:11:00,3344,7,,,,12088.83,
20109020,13:14:19,13:14:19,657,8,,,,14661.89,0
20109020,13:20:00,13:20:00,658,9,,,,19065.33,
20109020,13:20:22,13:20:22,2870,10,,,,19248.07,0
20109020,13:20:58,13:20:58,2871,11,,,,19549.07,0
20109020,13:21:42,13:21:42,2872,12,,,,19843.7,0
20109020,13:22:05,13:22:05,2873,13,,,,20020.56,0
20109020,13:22:19,13:22:19,6649,14,,,,20152.18,0
20109020,13:23:08,13:23:08,2874,15,,,,20471.31,0
20109020,13:23:46,13:23:46,2875,16,,,,20761.6,0
20109020,13:24:12,13:24:12,2876,17,,,,20981.79,0
20109020,13:24:52,13:24:52,2877,18,,,,21309.01,0
20109020,13:25:22,13:25:22,2878,19,,,,21551.36,0
20109020,13:26:10,13:26:10,2879,20,,,,21930.81,0
20109020,13:27:17,13:27:17,1145,21,,,,22402.42,0
20109020,13:28:00,13:28:00,2880,22,,,,22753.69,
20109020,13:28:48,13:28:48,998,23,,,,23258.66,0
20109020,13:29:36,13:29:36,2842,24,,,,23816.23,0
20109020,13:30:44,13:30:44,10090,25,,,,24409.61,0
20109020,13:32:04,13:32:04,10641,26,,,,25056.22,0
20109020,13:33:51,13:33:51,10643,27,,,,25697.94,0
20109020,13:35:02,13:35:02,10645,28,,,,26099.7,0
20109020,13:36:23,13:36:23,10647,29,,,,26424.82,0
20109020,13:37:00,13:37:00,8602,30,,,,26721.05,
20109020,13:38:43,13:38:43,10396,31,,,,27210.83,0
20109020,13:41:29,13:41:29,10392,32,,,,28330.78,0
20109020,13:42:39,13:42:39,2883,33,,,,29089.17,0
20109020,13:43:56,13:43:56,2884,34,,,,29949.01,0
20109020,13:44:12,13:44:12,2885,35,,,,30125.88,0
20109020,13:45:49,13:45:49,7908,36,,,,30515.18,0
20109020,13:47:03,13:47:03,4049,37,,,,31241.12,0
20109020,13:47:27,13:47:27,4050,38,,,,31453.32,0
20109020,13:48:24,13:48:24,4051,39,,,,31913.14,0
20109020,13:48:54,13:48:54,4052,40,,,,32183.66,0
20109020,13:49:36,13:49:36,4053,41,,,,32540.64,0
20109020,13:50:00,13:50:00,4054,42,,,,32749.88,
20109020,13:52:46,13:52:46,4055,43,,,,33022.51,0
20109020,13:54:21,13:54:21,9672,44,,,,33162.99,0
20109020,13:57:00,13:57:00,7499,45,,1,,33434.46,
20109030,12:51:00,12:51:00,9943,1,,,1,0,
20109030,12:52:44,12:52:44,5732,2,,,,1241.13,0
20109030,12:53:23,12:53:23,2127,3,,,,1848.74,0
20109030,12:54:28,12:54:28,3836,4,,,,2509.19,0
20109030,13:00:00,13:00:00,9487,5,,,,6431.73,
20109030,13:06:00,13:06:00,9520,6,,,,9561.41,
20109030,13:11:00,13:11:00,3344,7,,,,12088.83,
20109030,13:14:19,13:14:19,657,8,,,,14661.89,0
20109030,13:20:00,13:20:00,658,9,,,,19065.33,
20109030,13:20:22,13:20:22,2870,10,,,,19248.07,0
20109030,13:20:58,13:20:58,2871,11,,,,19549.07,0
20109030,13:21:42,13:21:42,2872,12,,,,19843.7,0
20109030,13:22:05,13:22:05,2873,13,,,,20020.56,0
20109030,13:22:19,13:22:19,6649,14,,,,20152.18,0
20109030,13:23:08,13:23:08,2874,15,,,,20471.31,0
20109030,13:23:46,13:23:46,2875,16,,,,20761.6,0
20109030,13:24:12,13:24:12,2876,17,,,,20981.79,0
20109030,13:24:52,13:24:52,2877,18,,,,21309.01,0
20109030,13:25:22,13:25:22,2878,19,,,,21551.36,0
20109030,13:26:10,13:26:10,2879,20,,,,21930.81,0
20109030,13:27:17,13:27:17,1145,21,,,,22402.42,0
20109030,13:28:00,13:28:00,2880,22,,,,22753.69,
20109030,13:28:48,13:28:48,998,23,,,,23258.66,0
20109030,13:29:36,13:29:36,2842,24,,,,23816.23,0
20109030,13:30:44,13:30:44,10090,25,,,,24409.61,0
20109030,13:32:04,13:32:04,10641,26,,,,25056.22,0
20109030,13:33:51,13:33:51,10643,27,,,,25697.94,0
20109030,13:35:02,13:35:02,10645,28,,,,26099.7,0
20109030,13:36:23,13:36:23,10647,29,,,,26424.82,0
20109030,13:37:00,13:37:00,8602,30,,,,26721.05,
20109030,13:38:43,13:38:43,10396,31,,,,27210.83,0
20109030,13:41:29,13:41:29,10392,32,,,,28330.78,0
20109030,13:42:39,13:42:39,2883,33,,,,29089.17,0
20109030,13:43:56,13:43:56,2884,34,,,,29949.01,0
20109030,13:44:12,13:44:12,2885,35,,,,30125.88,0
20109030,13:45:49,13:45:49,7908,36,,,,30515.18,0
20109030,13:47:03,13:47:03,4049,37,,,,31241.12,0
20109030,13:47:27,13:47:27,4050,38,,,,31453.32,0
20109030,13:48:24,13:48:24,4051,39,,,,31913.14,0
20109030,13:48:54,13:48:54,4052,40,,,,32183.66,0
20109030,13:49:36,13:49:36,4053,41,,,,32540.64,0
20109030,13:50:00,13:50:00,4054,42,,,,32749.88,
20109030,13:52:46,13:52:46,4055,43,,,,33022.51,0
20109030,13:54:21,13:54:21,9672,44,,,,33162.99,0
20109030,13:57:00,13:57:00,7499,45,,1,,33434.46,
20109040,12:51:00,12:51:00,9943,1,,,1,0,
20109040,12:52:44,12:52:44,5732,2,,,,1241.13,0
20109040,12:53:23,12:53:23,2127,3,,,,1848.74,0
20109040,12:54:28,12:54:28,3836,4,,,,2509.19,0
20109040,13:00:00,13:00:00,9487,5,,,,6431.73,
20109040,13:06:00,13:06:00,9520,6,,,,9561.41,
20109040,13:11:00,13:11:00,3344,7,,,,12088.83,
20109040,13:14:19,13:14:19,657,8,,,,14661.89,0
20109040,13:20:00,13:20:00,658,9,,,,19065.33,
20109040,13:20:22,13:20:22,2870,10,,,,19248.07,0
20109040,13:20:58,13:20:58,2871,11,,,,19549.07,0
20109040,13:21:42,13:21:42,2872,12,,,,19843.7,0
20109040,13:22:05,13:22:05,2873,13,,,,20020.56,0
20109040,13:22:19,13:22:19,6649,14,,,,20152.18,0
20109040,13:23:08,13:23:08,2874,15,,,,20471.31,0
20109040,13:23:46,13:23:46,2875,16,,,,20761.6,0
20109040,13:24:12,13:24:12,2876,17,,,,20981.79,0
20109040,13:24:52,13:24:52,2877,18,,,,21309.01,0
20109040,13:25:22,13:25:22,2878,19,,,,21551.36,0
20109040,13:26:10,13:26:10,2879,20,,,,21930.81,0
20109040,13:27:17,13:27:17,1145,21,,,,22402.42,0
20109040,13:28:00,13:28:00,2880,22,,,,22753.69,
20109040,13:28:48,13:28:48,998,23,,,,23258.66,0
20109040,13:29:36,13:29:36,2842,24,,,,23816.23,0
20109040,13:30:44,13:30:44,10090,25,,,,24409.61,0
20109040,13:32:04,13:32:04,10641,26,,,,25056.22,0
20109040,13:33:51,13:33:51,10643,27,,,,25697.94,0
20109040,13:35:02,13:35:02,10645,28,,,,26099.7,0
20109040,13:36:23,13:36:23,10647,29,,,,26424.82,0
20109040,13:37:00,13:37:00,8602,30,,,,26721.05,
20109040,13:38:43,13:38:43,10396,31,,,,27210.83,0
20109040,13:41:29,13:41:29,10392,32,,,,28330.78,0
20109040,13:42:39,13:42:39,2883,33,,,,29089.17,0
20109040,13:43:56,13:43:56,2884,34,,,,29949.01,0
20109040,13:44:12,13:44:12,2885,35,,,,30125.88,0
20109040,13:45:49,13:45:49,7908,36,,,,30515.18,0
20109040,13:47:03,13:47:03,4049,37,,,,31241.12,0
20109040,13:47:27,13:47:27,4050,38,,,,31453.32,0
20109040,13:48:24,13:48:24,4051,39,,,,31913.14,0
20109040,13:48:54,13:48:54,4052,40,,,,32183.66,0
20109040,13:49:36,13:49:36,4053,41,,,,32540.64,0
20109040,13:50:00,13:50:00,4054,42,,,,32749.88,
20109040,13:52:46,13:52:46,4055,43,,,,33022.51,0
20109040,13:54:21,13:54:21,9672,44,,,,33162.99,0
20109040,13:57:00,13:57:00,7499,45,,1,,33434.46,
20109050,12:51:00,12:51:00,9943,1,,,1,0,
20109050,12:52:44,12:52:44,5732,2,,,,1241.13,0
20109050,12:53:23,12:53:23,2127,3,,,,1848.74,0
20109050,12:54:28,12:54:28,3836,4,,,,2509.19,0
20109050,13:00:00,13:00:00,9487,5,,,,6431.73,
20109050,13:06:00,13:06:00,9520,6,,,,9561.41,
20109050,13:11:00,13:11:00,3344,7,,,,12088.83,
20109050,13:14:19,13:14:19,657,8,,,,14661.89,0
20109050,13:20:00,13:20:00,658,9,,,,19065.33,
20109050,13:20:22,13:20:22,2870,10,,,,19248.07,0
20109050,13:20:58,13:20:58,2871,11,,,,19549.07,0
20109050,13:21:42,13:21:42,2872,12,,,,19843.7,0
20109050,13:22:05,13:22:05,2873,13,,,,20020.56,0
20109050,13:22:19,13:22:19,6649,14,,,,20152.18,0
20109050,13:23:08,13:23:08,2874,15,,,,20471.31,0
20109050,13:23:46,13:23:46,2875,16,,,,20761.6,0
20109050,13:24:12,13:24:12,2876,17,,,,20981.79,0
20109050,13:24:52,13:24:52,2877,18,,,,21309.01,0
20109050,13:25:22,13:25:22,2878,19,,,,21551.36,0
20109050,13:26:10,13:26:10,2879,20,,,,21930.81,0
20109050,13:27:17,13:27:17,1145,21,,,,22402.42,0
20109050,13:28:00,13:28:00,2880,22,,,,22753.69,
20109050,13:28:48,13:28:48,998,23,,,,23258.66,0
20109050,13:29:36,13:29:36,2842,24,,,,23816.23,0
20109050,13:30:44,13:30:44,10090,25,,,,24409.61,0
20109050,13:32:04,13:32:04,10641,26,,,,25056.22,0
20109050,13:33:51,13:33:51,10643,27,,,,25697.94,0
20109050,13:35:02,13:35:02,10645,28,,,,26099.7,0
20109050,13:36:23,13:36:23,10647,29,,,,26424.82,0
20109050,13:37:00,13:37:00,8602,30,,,,26721.05,
20109050,13:38:43,13:38:43,10396,31,,,,27210.83,0
20109050,13:41:29,13:41:29,10392,32,,,,28330.78,0
20109050,13:42:39,13:42:39,2883,33,,,,29089.17,0
20109050,13:43:56,13:43:56,2884,34,,,,29949.01,0
20109050,13:44:12,13:44:12,2885,35,,,,30125.88,0
20109050,13:45:49,13:45:49,7908,36,,,,30515.18,0
20109050,13:47:03,13:47:03,4049,37,,,,31241.12,0
20109050,13:47:27,13:47:27,4050,38,,,,31453.32,0
20109050,13:48:24,13:48:24,4051,39,,,,31913.14,0
20109050,13:48:54,13:48:54,4052,40,,,,32183.66,0
20109050,13:49:36,13:49:36,4053,41,,,,32540.64,0
20109050,13:50:00,13:50:00,4054,42,,,,32749.88,
20109050,13:52:46,13:52:46,4055,43,,,,33022.51,0
20109050,13:54:21,13:54:21,9672,44,,,,33162.99,0
20109050,13:57:00,13:57:00,7499,45,,1,,33434.46,
20109060,12:51:00,12:51:00,9943,1,,,1,0,
20109060,12:52:44,12:52:44,5732,2,,,,1241.13,0
20109060,12:53:23,12:53:23,2127,3,,,,1848.74,0
20109060,12:54:28,12:54:28,3836,4,,,,2509.19,0
20109060,13:00:00,13:00:00,9487,5,,,,6431.73,
20109060,13:06:00,13:06:00,9520,6,,,,9561.41,
20109060,13:11:00,13:11:00,3344,7,,,,12088.83,
20109060,13:14:19,13:14:19,657,8,,,,14661.89,0
20109060,13:20:00,13:20:00,658,9,,,,19065.33,
20109060,13:20:22,13:20:22,2870,10,,,,19248.07,0
20109060,13:20:58,13:20:58,2871,11,,,,19549.07,0
20109060,13:21:42,13:21:42,2872,12,,,,19843.7,0
20109060,13:22:05,13:22:05,2873,13,,,,20020.56,0
20109060,13:22:19,13:22:19,6649,14,,,,20152.18,0
20109060,13:23:08,13:23:08,2874,15,,,,20471.31,0
20109060,13:23:46,13:23:46,2875,16,,,,20761.6,0
20109060,13:24:12,13:24:12,2876,17,,,,20981.79,0
20109060,13:24:52,13:24:52,2877,18,,,,21309.01,0
20109060,13:25:22,13:25:22,2878,19,,,,21551.36,0
20109060,13:26:10,13:26:10,2879,20,,,,21930.81,0
20109060,13:27:17,13:27:17,1145,21,,,,22402.42,0
20109060,13:28:00,13:28:00,2880,22,,,,22753.69,
20109060,13:28:48,13:28:48,998,23,,,,23258.66,0
20109060,13:29:36,13:29:36,2842,24,,,,23816.23,0
20109060,13:30:44,13:30:44,10090,25,,,,24409.61,0
20109060,13:32:04,13:32:04,10641,26,,,,25056.22,0
20109060,13:33:51,13:33:51,10643,27,,,,25697.94,0
20109060,13:35:02,13:35:02,10645,28,,,,26099.7,0
20109060,13:36:23,13:36:23,10647,29,,,,26424.82,0
20109060,13:37:00,13:37:00,8602,30,,,,26721.05,
20109060,13:38:43,13:38:43,10396,31,,,,27210.83,0
20109060,13:41:29,13:41:29,10392,32,,,,28330.78,0
20109060,13:42:39,13:42:39,2883,33,,,,29089.17,0
20109060,13:43:56,13:43:56,2884,34,,,,29949.01,0
20109060,13:44:12,13:44:12,2885,35,,,,30125.88,0
20109060,13:45:49,13:45:49,7908,36,,,,30515.18,0
20109060,13:47:03,13:47:03,4049,37,,,,31241.12,0
20109060,13:47:27,13:47:27,4050,38,,,,31453.32,0
20109060,13:48:24,13:48:24,4051,39,,,,31913.14,0
20109060,13:48:54,13:48:54,4052,40,,,,32183.66,0
20109060,13:49:36,13:49:36,4053,41,,,,32540.64,0
20109060,13:50:00,13:50:00,4054,42,,,,32749.88,
20109060,13:52:46,13:52:46,4055,43,,,,33022.51,0
20109060,13:54:21,13:54:21,9672,44,,,,33162.99,0
20109060,13:57:00,13:57:00,7499,45,,1,,33434.46,
20130020,19:25:00,19:25:00,9943,1,,,1,0,
20130020,19:26:44,19:26:44,5732,2,,,,1241.13,0
20130020,19:27:23,19:27:23,2127,3,,,,1848.74,0
20130020,19:28:28,19:28:28,3836,4,,,,2509.19,0
20130020,19:34:00,19:34:00,9487,5,,,,6431.73,
20130020,19:39:00,19:39:00,9520,6,,,,9561.41,
20130020,19:43:00,19:43:00,3344,7,,,,12088.83,
20130020,19:46:19,19:46:19,657,8,,,,14661.89,0
20130020,19:52:00,19:52:00,658,9,,,,19065.33,
20130020,19:52:17,19:52:17,2870,10,,,,19248.07,0
20130020,19:52:43,19:52:43,2871,11,,,,19549.07,0
20130020,19:53:16,19:53:16,2872,12,,,,19843.7,0
20130020,19:53:33,19:53:33,2873,13,,,,20020.56,0
20130020,19:53:44,19:53:44,6649,14,,,,20152.18,0
20130020,19:54:21,19:54:21,2874,15,,,,20471.31,0
20130020,19:54:49,19:54:49,2875,16,,,,20761.6,0
20130020,19:55:09,19:55:09,2876,17,,,,20981.79,0
20130020,19:55:39,19:55:39,2877,18,,,,21309.01,0
20130020,19:56:01,19:56:01,2878,19,,,,21551.36,0
20130020,19:56:38,19:56:38,2879,20,,,,21930.81,0
20130020,19:57:28,19:57:28,1145,21,,,,22402.42,0
20130020,19:58:00,19:58:00,2880,22,,,,22753.69,
20130020,19:58:48,19:58:48,998,23,,,,23258.66,0
20130020,19:59:36,19:59:36,2842,24,,,,23816.23,0
20130020,20:00:44,20:00:44,10090,25,,,,24409.61,0
20130020,20:02:04,20:02:04,10641,26,,,,25056.22,0
20130020,20:03:51,20:03:51,10643,27,,,,25697.94,0
20130020,20:05:02,20:05:02,10645,28,,,,26099.7,0
20130020,20:06:23,20:06:23,10647,29,,,,26424.82,0
20130020,20:07:00,20:07:00,8602,30,,,,26721.05,
20130020,20:08:27,20:08:27,10396,31,,,,27210.83,0
20130020,20:10:47,20:10:47,10392,32,,,,28330.78,0
20130020,20:11:47,20:11:47,2883,33,,,,29089.17,0
20130020,20:12:52,20:12:52,2884,34,,,,29949.01,0
20130020,20:13:06,20:13:06,2885,35,,,,30125.88,0
20130020,20:14:28,20:14:28,7908,36,,,,30515.18,0
20130020,20:15:30,20:15:30,4049,37,,,,31241.12,0
20130020,20:15:51,20:15:51,4050,38,,,,31453.32,0
20130020,20:16:39,20:16:39,4051,39,,,,31913.14,0
20130020,20:17:04,20:17:04,4052,40,,,,32183.66,0
20130020,20:17:39,20:17:39,4053,41,,,,32540.64,0
20130020,20:18:00,20:18:00,4054,42,,,,32749.88,
20130020,20:20:22,20:20:22,4055,43,,,,33022.51,0
20130020,20:21:44,20:21:44,9672,44,,,,33162.99,0
20130020,20:24:00,20:24:00,7499,45,,1,,33434.46,
20130030,19:25:00,19:25:00,9943,1,,,1,0,
20130030,19:26:44,19:26:44,5732,2,,,,1241.13,0
20130030,19:27:23,19:27:23,2127,3,,,,1848.74,0
20130030,19:28:28,19:28:28,3836,4,,,,2509.19,0
20130030,19:34:00,19:34:00,9487,5,,,,6431.73,
20130030,19:39:00,19:39:00,9520,6,,,,9561.41,
20130030,19:43:00,19:43:00,3344,7,,,,12088.83,
20130030,19:46:19,19:46:19,657,8,,,,14661.89,0
20130030,19:52:00,19:52:00,658,9,,,,19065.33,
20130030,19:52:17,19:52:17,2870,10,,,,19248.07,0
20130030,19:52:43,19:52:43,2871,11,,,,19549.07,0
20130030,19:53:16,19:53:16,2872,12,,,,19843.7,0
20130030,19:53:33,19:53:33,2873,13,,,,20020.56,0
20130030,19:53:44,19:53:44,6649,14,,,,20152.18,0
20130030,19:54:21,19:54:21,2874,15,,,,20471.31,0
20130030,19:54:49,19:54:49,2875,16,,,,20761.6,0
20130030,19:55:09,19:55:09,2876,17,,,,20981.79,0
20130030,19:55:39,19:55:39,2877,18,,,,21309.01,0
20130030,19:56:01,19:56:01,2878,19,,,,21551.36,0
20130030,19:56:38,19:56:38,2879,20,,,,21930.81,0
20130030,19:57:28,19:57:28,1145,21,,,,22402.42,0
20130030,19:58:00,19:58:00,2880,22,,,,22753.69,
20130030,19:58:48,19:58:48,998,23,,,,23258.66,0
20130030,19:59:36,19:59:36,2842,24,,,,23816.23,0
20130030,20:00:44,20:00:44,10090,25,,,,24409.61,0
20130030,20:02:04,20:02:04,10641,26,,,,25056.22,0
20130030,20:03:51,20:03:51,10643,27,,,,25697.94,0
20130030,20:05:02,20:05:02,10645,28,,,,26099.7,0
20130030,20:06:23,20:06:23,10647,29,,,,26424.82,0
20130030,20:07:00,20:07:00,8602,30,,,,26721.05,
20130030,20:08:27,20:08:27,10396,31,,,,27210.83,0
20130030,20:10:47,20:10:47,10392,32,,,,28330.78,0
20130030,20:11:47,20:11:47,2883,33,,,,29089.17,0
20130030,20:12:52,20:12:52,2884,34,,,,29949.01,0
20130030,20:13:06,20:13:06,2885,35,,,,30125.88,0
20130030,20:14:28,20:14:28,7908,36,,,,30515.18,0
20130030,20:15:30,20:15:30,4049,37,,,,31241.12,0
20130030,20:15:51,20:15:51,4050,38,,,,31453.32,0
20130030,20:16:39,20:16:39,4051,39,,,,31913.14,0
20130030,20:17:04,20:17:04,4052,40,,,,32183.66,0
20130030,20:17:39,20:17:39,4053,41,,,,32540.64,0
20130030,20:18:00,20:18:00,4054,42,,,,32749.88,
20130030,20:20:22,20:20:22,4055,43,,,,33022.51,0
20130030,20:21:44,20:21:44,9672,44,,,,33162.99,0
20130030,20:24:00,20:24:00,7499,45,,1,,33434.46,
20130040,19:25:00,19:25:00,9943,1,,,1,0,
20130040,19:26:44,19:26:44,5732,2,,,,1241.13,0
20130040,19:27:23,19:27:23,2127,3,,,,1848.74,0
20130040,19:28:28,19:28:28,3836,4,,,,2509.19,0
20130040,19:34:00,19:34:00,9487,5,,,,6431.73,
20130040,19:39:00,19:39:00,9520,6,,,,9561.41,
20130040,19:43:00,19:43:00,3344,7,,,,12088.83,
20130040,19:46:19,19:46:19,657,8,,,,14661.89,0
20130040,19:52:00,19:52:00,658,9,,,,19065.33,
20130040,19:52:17,19:52:17,2870,10,,,,19248.07,0
20130040,19:52:43,19:52:43,2871,11,,,,19549.07,0
20130040,19:53:16,19:53:16,2872,12,,,,19843.7,0
20130040,19:53:33,19:53:33,2873,13,,,,20020.56,0
20130040,19:53:44,19:53:44,6649,14,,,,20152.18,0
20130040,19:54:21,19:54:21,2874,15,,,,20471.31,0
20130040,19:54:49,19:54:49,2875,16,,,,20761.6,0
20130040,19:55:09,19:55:09,2876,17,,,,20981.79,0
20130040,19:55:39,19:55:39,2877,18,,,,21309.01,0
20130040,19:56:01,19:56:01,2878,19,,,,21551.36,0
20130040,19:56:38,19:56:38,2879,20,,,,21930.81,0
20130040,19:57:28,19:57:28,1145,21,,,,22402.42,0
20130040,19:58:00,19:58:00,2880,22,,,,22753.69,
20130040,19:58:48,19:58:48,998,23,,,,23258.66,0
20130040,19:59:36,19:59:36,2842,24,,,,23816.23,0
20130040,20:00:44,20:00:44,10090,25,,,,24409.61,0
20130040,20:02:04,20:02:04,10641,26,,,,25056.22,0
20130040,20:03:51,20:03:51,10643,27,,,,25697.94,0
20130040,20:05:02,20:05:02,10645,28,,,,26099.7,0
20130040,20:06:23,20:06:23,10647,29,,,,26424.82,0
20130040,20:07:00,20:07:00,8602,30,,,,26721.05,
20130040,20:08:27,20:08:27,10396,31,,,,27210.83,0
20130040,20:10:47,20:10:47,10392,32,,,,28330.78,0
20130040,20:11:47,20:11:47,2883,33,,,,29089.17,0
20130040,20:12:52,20:12:52,2884,34,,,,29949.01,0
20130040,20:13:06,20:13:06,2885,35,,,,30125.88,0
20130040,20:14:28,20:14:28,7908,36,,,,30515.18,0
20130040,20:15:30,20:15:30,4049,37,,,,31241.12,0
20130040,20:15:51,20:15:51,4050,38,,,,31453.32,0
20130040,20:16:39,20:16:39,4051,39,,,,31913.14,0
20130040,20:17:04,20:17:04,4052,40,,,,32183.66,0
20130040,20:17:39,20:17:39,4053,41,,,,32540.64,0
20130040,20:18:00,20:18:00,4054,42,,,,32749.88,
20130040,20:20:22,20:20:22,4055,43,,,,33022.51,0
20130040,20:21:44,20:21:44,9672,44,,,,33162.99,0
20130040,20:24:00,20:24:00,7499,45,,1,,33434.46,
20130050,19:25:00,19:25:00,9943,1,,,1,0,
20130050,19:26:44,19:26:44,5732,2,,,,1241.13,0
20130050,19:27:23,19:27:23,2127,3,,,,1848.74,0
20130050,19:28:28,19:28:28,3836,4,,,,2509.19,0
20130050,19:34:00,19:34:00,9487,5,,,,6431.73,
20130050,19:39:00,19:39:00,9520,6,,,,9561.41,
20130050,19:43:00,19:43:00,3344,7,,,,12088.83,
20130050,19:46:19,19:46:19,657,8,,,,14661.89,0
20130050,19:52:00,19:52:00,658,9,,,,19065.33,
20130050,19:52:17,19:52:17,2870,10,,,,19248.07,0
20130050,19:52:43,19:52:43,2871,11,,,,19549.07,0
20130050,19:53:16,19:53:16,2872,12,,,,19843.7,0
20130050,19:53:33,19:53:33,2873,13,,,,20020.56,0
20130050,19:53:44,19:53:44,6649,14,,,,20152.18,0
20130050,19:54:21,19:54:21,2874,15,,,,20471.31,0
20130050,19:54:49,19:54:49,2875,16,,,,20761.6,0
20130050,19:55:09,19:55:09,2876,17,,,,20981.79,0
20130050,19:55:39,19:55:39,2877,18,,,,21309.01,0
20130050,19:56:01,19:56:01,2878,19,,,,21551.36,0
20130050,19:56:38,19:56:38,2879,20,,,,21930.81,0
20130050,19:57:28,19:57:28,1145,21,,,,22402.42,0
20130050,19:58:00,19:58:00,2880,22,,,,22753.69,
20130050,19:58:48,19:58:48,998,23,,,,23258.66,0
20130050,19:59:36,19:59:36,2842,24,,,,23816.23,0
20130050,20:00:44,20:00:44,10090,25,,,,24409.61,0
20130050,20:02:04,20:02:04,10641,26,,,,25056.22,0
20130050,20:03:51,20:03:51,10643,27,,,,25697.94,0
20130050,20:05:02,20:05:02,10645,28,,,,26099.7,0
20130050,20:06:23,20:06:23,10647,29,,,,26424.82,0
20130050,20:07:00,20:07:00,8602,30,,,,26721.05,
20130050,20:08:27,20:08:27,10396,31,,,,27210.83,0
20130050,20:10:47,20:10:47,10392,32,,,,28330.78,0
20130050,20:11:47,20:11:47,2883,33,,,,29089.17,0
20130050,20:12:52,20:12:52,2884,34,,,,29949.01,0
20130050,20:13:06,20:13:06,2885,35,,,,30125.88,0
20130050,20:14:28,20:14:28,7908,36,,,,30515.18,0
20130050,20:15:30,20:15:30,4049,37,,,,31241.12,0
20130050,20:15:51,20:15:51,4050,38,,,,31453.32,0
20130050,20:16:39,20:16:39,4051,39,,,,31913.14,0
20130050,20:17:04,20:17:04,4052,40,,,,32183.66,0
20130050,20:17:39,20:17:39,4053,41,,,,32540.64,0
20130050,20:18:00,20:18:00,4054,42,,,,32749.88,
20130050,20:20:22,20:20:22,4055,43,,,,33022.51,0
20130050,20:21:44,20:21:44,9672,44,,,,33162.99,0
20130050,20:24:00,20:24:00,7499,45,,1,,33434.46,
20130060,19:25:00,19:25:00,9943,1,,,1,0,
20130060,19:26:44,19:26:44,5732,2,,,,1241.13,0
20130060,19:27:23,19:27:23,2127,3,,,,1848.74,0
20130060,19:28:28,19:28:28,3836,4,,,,2509.19,0
20130060,19:34:00,19:34:00,9487,5,,,,6431.73,
20130060,19:39:00,19:39:00,9520,6,,,,9561.41,
20130060,19:43:00,19:43:00,3344,7,,,,12088.83,
20130060,19:46:19,19:46:19,657,8,,,,14661.89,0
20130060,19:52:00,19:52:00,658,9,,,,19065.33,
20130060,19:52:17,19:52:17,2870,10,,,,19248.07,0
20130060,19:52:43,19:52:43,2871,11,,,,19549.07,0
20130060,19:53:16,19:53:16,2872,12,,,,19843.7,0
20130060,19:53:33,19:53:33,2873,13,,,,20020.56,0
20130060,19:53:44,19:53:44,6649,14,,,,20152.18,0
20130060,19:54:21,19:54:21,2874,15,,,,20471.31,0
20130060,19:54:49,19:54:49,2875,16,,,,20761.6,0
20130060,19:55:09,19:55:09,2876,17,,,,20981.79,0
20130060,19:55:39,19:55:39,2877,18,,,,21309.01,0
20130060,19:56:01,19:56:01,2878,19,,,,21551.36,0
20130060,19:56:38,19:56:38,2879,20,,,,21930.81,0
20130060,19:57:28,19:57:28,1145,21,,,,22402.42,0
20130060,19:58:00,19:58:00,2880,22,,,,22753.69,
20130060,19:58:48,19:58:48,998,23,,,,23258.66,0
20130060,19:59:36,19:59:36,2842,24,,,,23816.23,0
20130060,20:00:44,20:00:44,10090,25,,,,24409.61,0
20130060,20:02:04,20:02:04,10641,26,,,,25056.22,0
20130060,20:03:51,20:03:51,10643,27,,,,25697.94,0
20130060,20:05:02,20:05:02,10645,28,,,,26099.7,0
20130060,20:06:23,20:06:23,10647,29,,,,26424.82,0
20130060,20:07:00,20:07:00,8602,30,,,,26721.05,
20130060,20:08:27,20:08:27,10396,31,,,,27210.83,0
20130060,20:10:47,20:10:47,10392,32,,,,28330.78,0
20130060,20:11:47,20:11:47,2883,33,,,,29089.17,0
20130060,20:12:52,20:12:52,2884,34,,,,29949.01,0
20130060,20:13:06,20:13:06,2885,35,,,,30125.88,0
20130060,20:14:28,20:14:28,7908,36,,,,30515.18,0
20130060,20:15:30,20:15:30,4049,37,,,,31241.12,0
20130060,20:15:51,20:15:51,4050,38,,,,31453.32,0
20130060,20:16:39,20:16:39,4051,39,,,,31913.14,0
20130060,20:17:04,20:17:04,4052,40,,,,32183.66,0
20130060,20:17:39,20:17:39,4053,41,,,,32540.64,0
20130060,20:18:00,20:18:00,4054,42,,,,32749.88,
20130060,20:20:22,20:20:22,4055,43,,,,33022.51,0
20130060,20:21:44,20:21:44,9672,44,,,,33162.99,0
20130060,20:24:00,20:24:00,7499,45,,1,,33434.46,
20132070,21:02:00,21:02:00,9943,1,,,1,0,
20132070,21:05:29,21:05:29,5732,2,,,,1248.32,0
20132070,21:07:07,21:07:07,2127,3,,,,1872.48,0
20132070,21:10:00,21:10:00,2514,4,,,,2884.52,
20132070,21:17:10,21:17:10,160,5,,,,6515.5,0
20132070,21:19:00,21:19:00,10161,6,,,,7461.84,
20132070,21:24:00,21:24:00,9520,7,,,,10201.98,
20132070,21:29:00,21:29:00,3344,8,,,,12738.54,
20132070,21:31:57,21:31:57,657,9,,,,15315.52,0
20132070,21:37:00,21:37:00,658,10,,,,19713.75,
20132070,21:37:19,21:37:19,2870,11,,,,19896.49,0
20132070,21:37:49,21:37:49,2871,12,,,,20197.49,0
20132070,21:38:27,21:38:27,2872,13,,,,20492.12,0
20132070,21:38:46,21:38:46,2873,14,,,,20668.98,0
20132070,21:38:59,21:38:59,6649,15,,,,20800.6,0
20132070,21:39:40,21:39:40,2874,16,,,,21119.73,0
20132070,21:40:12,21:40:12,2875,17,,,,21410.02,0
20132070,21:40:34,21:40:34,2876,18,,,,21630.21,0
20132070,21:41:09,21:41:09,2877,19,,,,21957.43,0
20132070,21:41:38,21:41:38,2878,20,,,,22203.03,0
20132070,21:42:24,21:42:24,2879,21,,,,22590.69,0
20132070,21:43:22,21:43:22,1145,22,,,,23083.68,0
20132070,21:44:00,21:44:00,2880,23,,,,23447.73,
20132070,21:44:47,21:44:47,998,24,,,,23962.44,0
20132070,21:45:47,21:45:47,2842,25,,,,24537.33,0
20132070,21:46:50,21:46:50,10090,26,,,,25142.94,0
20132070,21:47:55,21:47:55,10641,27,,,,25793.17,0
20132070,21:49:24,21:49:24,10643,28,,,,26434.89,0
20132070,21:50:22,21:50:22,10645,29,,,,26836.65,0
20132070,21:51:30,21:51:30,10647,30,,,,27161.77,0
20132070,21:52:00,21:52:00,8602,31,,,,27458,
20132070,21:53:35,21:53:35,10396,32,,,,27947.78,0
20132070,21:56:09,21:56:09,10392,33,,,,29067.73,0
20132070,21:57:15,21:57:15,2883,34,,,,29826.14,0
20132070,21:58:26,21:58:26,2884,35,,,,30685.98,0
20132070,21:58:41,21:58:41,2885,36,,,,30862.85,0
20132070,22:00:10,22:00:10,7908,37,,,,31252.15,0
20132070,22:01:18,22:01:18,4049,38,,,,31978.09,0
20132070,22:01:40,22:01:40,4050,39,,,,32190.29,0
20132070,22:02:33,22:02:33,4051,40,,,,32650.11,0
20132070,22:03:00,22:03:00,4052,41,,,,32920.63,0
20132070,22:03:39,22:03:39,4053,42,,,,33277.61,0
20132070,22:04:00,22:04:00,4054,43,,,,33486.76,
20132070,22:04:46,22:04:46,10436,44,,,,33862.55,0
20132070,22:07:00,22:07:00,8628,45,,,,34945.69,
20132070,22:09:11,22:09:11,9673,46,,,,35494.65,0
20132070,22:10:20,22:10:20,4055,47,,,,35776.57,0
20132070,22:10:57,22:10:57,9672,48,,,,35917.05,0
20132070,22:12:00,22:12:00,7499,49,,1,,36188.52,
20182020,21:25:00,21:25:00,9943,1,,,1,0,
20182020,21:26:44,21:26:44,5732,2,,,,1241.13,0
20182020,21:27:23,21:27:23,2127,3,,,,1848.74,0
20182020,21:28:28,21:28:28,3836,4,,,,2509.19,0
20182020,21:34:00,21:34:00,9487,5,,,,6431.73,
20182020,21:39:00,21:39:00,9520,6,,,,9561.41,
20182020,21:43:00,21:43:00,3344,7,,,,12088.83,
20182020,21:46:19,21:46:19,657,8,,,,14661.89,0
20182020,21:52:00,21:52:00,658,9,,,,19065.33,
20182020,21:52:17,21:52:17,2870,10,,,,19248.07,0
20182020,21:52:43,21:52:43,2871,11,,,,19549.07,0
20182020,21:53:16,21:53:16,2872,12,,,,19843.7,0
20182020,21:53:33,21:53:33,2873,13,,,,20020.56,0
20182020,21:53:44,21:53:44,6649,14,,,,20152.18,0
20182020,21:54:21,21:54:21,2874,15,,,,20471.31,0
20182020,21:54:49,21:54:49,2875,16,,,,20761.6,0
20182020,21:55:09,21:55:09,2876,17,,,,20981.79,0
20182020,21:55:39,21:55:39,2877,18,,,,21309.01,0
20182020,21:56:01,21:56:01,2878,19,,,,21551.36,0
20182020,21:56:38,21:56:38,2879,20,,,,21930.81,0
20182020,21:57:28,21:57:28,1145,21,,,,22402.42,0
20182020,21:58:00,21:58:00,2880,22,,,,22753.69,
20182020,21:58:48,21:58:48,998,23,,,,23258.66,0
20182020,21:59:36,21:59:36,2842,24,,,,23816.23,0
20182020,22:00:44,22:00:44,10090,25,,,,24409.61,0
20182020,22:02:04,22:02:04,10641,26,,,,25056.22,0
20182020,22:03:51,22:03:51,10643,27,,,,25697.94,0
20182020,22:05:02,22:05:02,10645,28,,,,26099.7,0
20182020,22:06:23,22:06:23,10647,29,,,,26424.82,0
20182020,22:07:00,22:07:00,8602,30,,,,26721.05,
20182020,22:08:19,22:08:19,10396,31,,,,27210.83,0
20182020,22:10:27,22:10:27,10392,32,,,,28330.78,0
20182020,22:11:21,22:11:21,2883,33,,,,29089.17,0
20182020,22:12:20,22:12:20,2884,34,,,,29949.01,0
20182020,22:12:32,22:12:32,2885,35,,,,30125.88,0
20182020,22:13:47,22:13:47,7908,36,,,,30515.18,0
20182020,22:14:44,22:14:44,4049,37,,,,31241.12,0
20182020,22:15:02,22:15:02,4050,38,,,,31453.32,0
20182020,22:15:46,22:15:46,4051,39,,,,31913.14,0
20182020,22:16:09,22:16:09,4052,40,,,,32183.66,0
20182020,22:16:41,22:16:41,4053,41,,,,32540.64,0
20182020,22:17:00,22:17:00,4054,42,,,,32749.88,
20182020,22:18:58,22:18:58,4055,43,,,,33022.51,0
20182020,22:20:06,22:20:06,9672,44,,,,33162.99,0
20182020,22:22:00,22:22:00,7499,45,,1,,33434.46,
20182030,21:25:00,21:25:00,9943,1,,,1,0,
20182030,21:26:44,21:26:44,5732,2,,,,1241.13,0
20182030,21:27:23,21:27:23,2127,3,,,,1848.74,0
20182030,21:28:28,21:28:28,3836,4,,,,2509.19,0
20182030,21:34:00,21:34:00,9487,5,,,,6431.73,
20182030,21:39:00,21:39:00,9520,6,,,,9561.41,
20182030,21:43:00,21:43:00,3344,7,,,,12088.83,
20182030,21:46:19,21:46:19,657,8,,,,14661.89,0
20182030,21:52:00,21:52:00,658,9,,,,19065.33,
20182030,21:52:17,21:52:17,2870,10,,,,19248.07,0
20182030,21:52:43,21:52:43,2871,11,,,,19549.07,0
20182030,21:53:16,21:53:16,2872,12,,,,19843.7,0
20182030,21:53:33,21:53:33,2873,13,,,,20020.56,0
20182030,21:53:44,21:53:44,6649,14,,,,20152.18,0
20182030,21:54:21,21:54:21,2874,15,,,,20471.31,0
20182030,21:54:49,21:54:49,2875,16,,,,20761.6,0
20182030,21:55:09,21:55:09,2876,17,,,,20981.79,0
20182030,21:55:39,21:55:39,2877,18,,,,21309.01,0
20182030,21:56:01,21:56:01,2878,19,,,,21551.36,0
20182030,21:56:38,21:56:38,2879,20,,,,21930.81,0
20182030,21:57:28,21:57:28,1145,21,,,,22402.42,0
20182030,21:58:00,21:58:00,2880,22,,,,22753.69,
20182030,21:58:48,21:58:48,998,23,,,,23258.66,0
20182030,21:59:36,21:59:36,2842,24,,,,23816.23,0
20182030,22:00:44,22:00:44,10090,25,,,,24409.61,0
20182030,22:02:04,22:02:04,10641,26,,,,25056.22,0
20182030,22:03:51,22:03:51,10643,27,,,,25697.94,0
20182030,22:05:02,22:05:02,10645,28,,,,26099.7,0
20182030,22:06:23,22:06:23,10647,29,,,,26424.82,0
20182030,22:07:00,22:07:00,8602,30,,,,26721.05,
20182030,22:08:19,22:08:19,10396,31,,,,27210.83,0
20182030,22:10:27,22:10:27,10392,32,,,,28330.78,0
20182030,22:11:21,22:11:21,2883,33,,,,29089.17,0
20182030,22:12:20,22:12:20,2884,34,,,,29949.01,0
20182030,22:12:32,22:12:32,2885,35,,,,30125.88,0
20182030,22:13:47,22:13:47,7908,36,,,,30515.18,0
20182030,22:14:44,22:14:44,4049,37,,,,31241.12,0
20182030,22:15:02,22:15:02,4050,38,,,,31453.32,0
20182030,22:15:46,22:15:46,4051,39,,,,31913.14,0
20182030,22:16:09,22:16:09,4052,40,,,,32183.66,0
20182030,22:16:41,22:16:41,4053,41,,,,32540.64,0
20182030,22:17:00,22:17:00,4054,42,,,,32749.88,
20182030,22:18:58,22:18:58,4055,43,,,,33022.51,0
20182030,22:20:06,22:20:06,9672,44,,,,33162.99,0
20182030,22:22:00,22:22:00,7499,45,,1,,33434.46,
20182040,21:25:00,21:25:00,9943,1,,,1,0,
20182040,21:26:44,21:26:44,5732,2,,,,1241.13,0
20182040,21:27:23,21:27:23,2127,3,,,,1848.74,0
20182040,21:28:28,21:28:28,3836,4,,,,2509.19,0
20182040,21:34:00,21:34:00,9487,5,,,,6431.73,
20182040,21:39:00,21:39:00,9520,6,,,,9561.41,
20182040,21:43:00,21:43:00,3344,7,,,,12088.83,
20182040,21:46:19,21:46:19,657,8,,,,14661.89,0
20182040,21:52:00,21:52:00,658,9,,,,19065.33,
20182040,21:52:17,21:52:17,2870,10,,,,19248.07,0
20182040,21:52:43,21:52:43,2871,11,,,,19549.07,0
20182040,21:53:16,21:53:16,2872,12,,,,19843.7,0
20182040,21:53:33,21:53:33,2873,13,,,,20020.56,0
20182040,21:53:44,21:53:44,6649,14,,,,20152.18,0
20182040,21:54:21,21:54:21,2874,15,,,,20471.31,0
20182040,21:54:49,21:54:49,2875,16,,,,20761.6,0
20182040,21:55:09,21:55:09,2876,17,,,,20981.79,0
20182040,21:55:39,21:55:39,2877,18,,,,21309.01,0
20182040,21:56:01,21:56:01,2878,19,,,,21551.36,0
20182040,21:56:38,21:56:38,2879,20,,,,21930.81,0
20182040,21:57:28,21:57:28,1145,21,,,,22402.42,0
20182040,21:58:00,21:58:00,2880,22,,,,22753.69,
20182040,21:58:48,21:58:48,998,23,,,,23258.66,0
20182040,21:59:36,21:59:36,2842,24,,,,23816.23,0
20182040,22:00:44,22:00:44,10090,25,,,,24409.61,0
20182040,22:02:04,22:02:04,10641,26,,,,25056.22,0
20182040,22:03:51,22:03:51,10643,27,,,,25697.94,0
20182040,22:05:02,22:05:02,10645,28,,,,26099.7,0
20182040,22:06:23,22:06:23,10647,29,,,,26424.82,0
20182040,22:07:00,22:07:00,8602,30,,,,26721.05,
20182040,22:08:19,22:08:19,10396,31,,,,27210.83,0
20182040,22:10:27,22:10:27,10392,32,,,,28330.78,0
20182040,22:11:21,22:11:21,2883,33,,,,29089.17,0
20182040,22:12:20,22:12:20,2884,34,,,,29949.01,0
20182040,22:12:32,22:12:32,2885,35,,,,30125.88,0
20182040,22:13:47,22:13:47,7908,36,,,,30515.18,0
20182040,22:14:44,22:14:44,4049,37,,,,31241.12,0
20182040,22:15:02,22:15:02,4050,38,,,,31453.32,0
20182040,22:15:46,22:15:46,4051,39,,,,31913.14,0
20182040,22:16:09,22:16:09,4052,40,,,,32183.66,0
20182040,22:16:41,22:16:41,4053,41,,,,32540.64,0
20182040,22:17:00,22:17:00,4054,42,,,,32749.88,
20182040,22:18:58,22:18:58,4055,43,,,,33022.51,0
20182040,22:20:06,22:20:06,9672,44,,,,33162.99,0
20182040,22:22:00,22:22:00,7499,45,,1,,33434.46,
20182050,21:25:00,21:25:00,9943,1,,,1,0,
20182050,21:26:44,21:26:44,5732,2,,,,1241.13,0
20182050,21:27:23,21:27:23,2127,3,,,,1848.74,0
20182050,21:28:28,21:28:28,3836,4,,,,2509.19,0
20182050,21:34:00,21:34:00,9487,5,,,,6431.73,
20182050,21:39:00,21:39:00,9520,6,,,,9561.41,
20182050,21:43:00,21:43:00,3344,7,,,,12088.83,
20182050,21:46:19,21:46:19,657,8,,,,14661.89,0
20182050,21:52:00,21:52:00,658,9,,,,19065.33,
20182050,21:52:17,21:52:17,2870,10,,,,19248.07,0
20182050,21:52:43,21:52:43,2871,11,,,,19549.07,0
20182050,21:53:16,21:53:16,2872,12,,,,19843.7,0
20182050,21:53:33,21:53:33,2873,13,,,,20020.56,0
20182050,21:53:44,21:53:44,6649,14,,,,20152.18,0
20182050,21:54:21,21:54:21,2874,15,,,,20471.31,0
20182050,21:54:49,21:54:49,2875,16,,,,20761.6,0
20182050,21:55:09,21:55:09,2876,17,,,,20981.79,0
20182050,21:55:39,21:55:39,2877,18,,,,21309.01,0
20182050,21:56:01,21:56:01,2878,19,,,,21551.36,0
20182050,21:56:38,21:56:38,2879,20,,,,21930.81,0
20182050,21:57:28,21:57:28,1145,21,,,,22402.42,0
20182050,21:58:00,21:58:00,2880,22,,,,22753.69,
20182050,21:58:48,21:58:48,998,23,,,,23258.66,0
20182050,21:59:36,21:59:36,2842,24,,,,23816.23,0
20182050,22:00:44,22:00:44,10090,25,,,,24409.61,0
20182050,22:02:04,22:02:04,10641,26,,,,25056.22,0
20182050,22:03:51,22:03:51,10643,27,,,,25697.94,0
20182050,22:05:02,22:05:02,10645,28,,,,26099.7,0
20182050,22:06:23,22:06:23,10647,29,,,,26424.82,0
20182050,22:07:00,22:07:00,8602,30,,,,26721.05,
20182050,22:08:19,22:08:19,10396,31,,,,27210.83,0
20182050,22:10:27,22:10:27,10392,32,,,,28330.78,0
20182050,22:11:21,22:11:21,2883,33,,,,29089.17,0
20182050,22:12:20,22:12:20,2884,34,,,,29949.01,0
20182050,22:12:32,22:12:32,2885,35,,,,30125.88,0
20182050,22:13:47,22:13:47,7908,36,,,,30515.18,0
20182050,22:14:44,22:14:44,4049,37,,,,31241.12,0
20182050,22:15:02,22:15:02,4050,38,,,,31453.32,0
20182050,22:15:46,22:15:46,4051,39,,,,31913.14,0
20182050,22:16:09,22:16:09,4052,40,,,,32183.66,0
20182050,22:16:41,22:16:41,4053,41,,,,32540.64,0
20182050,22:17:00,22:17:00,4054,42,,,,32749.88,
20182050,22:18:58,22:18:58,4055,43,,,,33022.51,0
20182050,22:20:06,22:20:06,9672,44,,,,33162.99,0
20182050,22:22:00,22:22:00,7499,45,,1,,33434.46,
20182060,21:25:00,21:25:00,9943,1,,,1,0,
20182060,21:26:44,21:26:44,5732,2,,,,1241.13,0
20182060,21:27:23,21:27:23,2127,3,,,,1848.74,0
20182060,21:28:28,21:28:28,3836,4,,,,2509.19,0
20182060,21:34:00,21:34:00,9487,5,,,,6431.73,
20182060,21:39:00,21:39:00,9520,6,,,,9561.41,
20182060,21:43:00,21:43:00,3344,7,,,,12088.83,
20182060,21:46:19,21:46:19,657,8,,,,14661.89,0
20182060,21:52:00,21:52:00,658,9,,,,19065.33,
20182060,21:52:17,21:52:17,2870,10,,,,19248.07,0
20182060,21:52:43,21:52:43,2871,11,,,,19549.07,0
20182060,21:53:16,21:53:16,2872,12,,,,19843.7,0
20182060,21:53:33,21:53:33,2873,13,,,,20020.56,0
20182060,21:53:44,21:53:44,6649,14,,,,20152.18,0
20182060,21:54:21,21:54:21,2874,15,,,,20471.31,0
20182060,21:54:49,21:54:49,2875,16,,,,20761.6,0
20182060,21:55:09,21:55:09,2876,17,,,,20981.79,0
20182060,21:55:39,21:55:39,2877,18,,,,21309.01,0
20182060,21:56:01,21:56:01,2878,19,,,,21551.36,0
20182060,21:56:38,21:56:38,2879,20,,,,21930.81,0
20182060,21:57:28,21:57:28,1145,21,,,,22402.42,0
20182060,21:58:00,21:58:00,2880,22,,,,22753.69,
20182060,21:58:48,21:58:48,998,23,,,,23258.66,0
20182060,21:59:36,21:59:36,2842,24,,,,23816.23,0
20182060,22:00:44,22:00:44,10090,25,,,,24409.61,0
20182060,22:02:04,22:02:04,10641,26,,,,25056.22,0
20182060,22:03:51,22:03:51,10643,27,,,,25697.94,0
20182060,22:05:02,22:05:02,10645,28,,,,26099.7,0
20182060,22:06:23,22:06:23,10647,29,,,,26424.82,0
20182060,22:07:00,22:07:00,8602,30,,,,26721.05,
20182060,22:08:19,22:08:19,10396,31,,,,27210.83,0
20182060,22:10:27,22:10:27,10392,32,,,,28330.78,0
20182060,22:11:21,22:11:21,2883,33,,,,29089.17,0
20182060,22:12:20,22:12:20,2884,34,,,,29949.01,0
20182060,22:12:32,22:12:32,2885,35,,,,30125.88,0
20182060,22:13:47,22:13:47,7908,36,,,,30515.18,0
20182060,22:14:44,22:14:44,4049,37,,,,31241.12,0
20182060,22:15:02,22:15:02,4050,38,,,,31453.32,0
20182060,22:15:46,22:15:46,4051,39,,,,31913.14,0
20182060,22:16:09,22:16:09,4052,40,,,,32183.66,0
20182060,22:16:41,22:16:41,4053,41,,,,32540.64,0
20182060,22:17:00,22:17:00,4054,42,,,,32749.88,
20182060,22:18:58,22:18:58,4055,43,,,,33022.51,0
20182060,22:20:06,22:20:06,9672,44,,,,33162.99,0
20182060,22:22:00,22:22:00,7499,45,,1,,33434.46,
20796090,18:49:00,18:49:00,9943,1,,,1,0,
20796090,18:50:44,18:50:44,5732,2,,,,1241.13,0
20796090,18:51:23,18:51:23,2127,3,,,,1848.74,0
20796090,18:52:28,18:52:28,3836,4,,,,2509.19,0
20796090,18:58:00,18:58:00,9487,5,,,,6431.73,
20796090,19:04:00,19:04:00,9520,6,,,,9561.41,
20796090,19:10:00,19:10:00,3344,7,,,,12088.83,
20796090,19:13:19,19:13:19,657,8,,,,14661.89,0
20796090,19:19:00,19:19:00,658,9,,,,19065.33,
20796090,19:19:19,19:19:19,2870,10,,,,19248.07,0
20796090,19:19:51,19:19:51,2871,11,,,,19549.07,0
20796090,19:20:29,19:20:29,2872,12,,,,19843.7,0
20796090,19:20:49,19:20:49,2873,13,,,,20020.56,0
20796090,19:21:02,19:21:02,6649,14,,,,20152.18,0
20796090,19:21:45,19:21:45,2874,15,,,,20471.31,0
20796090,19:22:17,19:22:17,2875,16,,,,20761.6,0
20796090,19:22:40,19:22:40,2876,17,,,,20981.79,0
20796090,19:23:16,19:23:16,2877,18,,,,21309.01,0
20796090,19:23:41,19:23:41,2878,19,,,,21551.36,0
20796090,19:24:24,19:24:24,2879,20,,,,21930.81,0
20796090,19:25:22,19:25:22,1145,21,,,,22402.42,0
20796090,19:26:00,19:26:00,2880,22,,,,22753.69,
20796090,19:26:53,19:26:53,998,23,,,,23258.66,0
20796090,19:27:47,19:27:47,2842,24,,,,23816.23,0
20796090,19:29:02,19:29:02,10090,25,,,,24409.61,0
20796090,19:30:31,19:30:31,10641,26,,,,25056.22,0
20796090,19:32:30,19:32:30,10643,27,,,,25697.94,0
20796090,19:33:49,19:33:49,10645,28,,,,26099.7,0
20796090,19:35:19,19:35:19,10647,29,,,,26424.82,0
20796090,19:36:00,19:36:00,8602,30,,,,26721.05,
20796090,19:37:51,19:37:51,10396,31,,,,27210.83,0
20796090,19:40:49,19:40:49,10392,32,,,,28330.78,0
20796090,19:42:05,19:42:05,2883,33,,,,29089.17,0
20796090,19:43:28,19:43:28,2884,34,,,,29949.01,0
20796090,19:43:46,19:43:46,2885,35,,,,30125.88,0
20796090,19:45:30,19:45:30,7908,36,,,,30515.18,0
20796090,19:46:50,19:46:50,4049,37,,,,31241.12,0
20796090,19:47:16,19:47:16,4050,38,,,,31453.32,0
20796090,19:48:17,19:48:17,4051,39,,,,31913.14,0
20796090,19:48:49,19:48:49,4052,40,,,,32183.66,0
20796090,19:49:34,19:49:34,4053,41,,,,32540.64,0
20796090,19:50:00,19:50:00,4054,42,,,,32749.88,
20796090,19:52:46,19:52:46,4055,43,,,,33022.51,0
20796090,19:54:21,19:54:21,9672,44,,,,33162.99,0
20796090,19:57:00,19:57:00,7499,45,,1,,33434.46,
21185090,22:23:00,22:23:00,9943,1,,,1,0,
21185090,22:25:42,22:25:42,5732,2,,,,1249.09,0
21185090,22:27:05,22:27:05,2127,3,,,,1858.21,0
21185090,22:29:00,22:29:00,2514,4,,,,2859.49,
21185090,22:37:39,22:37:39,160,5,,,,6459.01,0
21185090,22:40:00,22:40:00,10161,6,,,,7389.11,
21185090,22:45:00,22:45:00,9520,7,,,,10572.45,
21185090,22:49:00,22:49:00,3344,8,,,,13107.76,
21185090,22:51:53,22:51:53,657,9,,,,15683.3,0
21185090,22:57:00,22:57:00,658,10,,,,20086.74,
21185090,22:57:17,22:57:17,2870,11,,,,20269.48,0
21185090,22:57:43,22:57:43,2871,12,,,,20570.48,0
21185090,22:58:16,22:58:16,2872,13,,,,20865.11,0
21185090,22:58:33,22:58:33,2873,14,,,,21041.97,0
21185090,22:58:44,22:58:44,6649,15,,,,21173.59,0
21185090,22:59:21,22:59:21,2874,16,,,,21492.72,0
21185090,22:59:49,22:59:49,2875,17,,,,21783.01,0
21185090,23:00:09,23:00:09,2876,18,,,,22003.2,0
21185090,23:00:39,23:00:39,2877,19,,,,22330.42,0
21185090,23:01:01,23:01:01,2878,20,,,,22572.77,0
21185090,23:01:38,23:01:38,2879,21,,,,22952.22,0
21185090,23:02:28,23:02:28,1145,22,,,,23423.83,0
21185090,23:03:00,23:03:00,2880,23,,,,23775.1,
21185090,23:03:48,23:03:48,998,24,,,,24280.07,0
21185090,23:04:36,23:04:36,2842,25,,,,24837.64,0
21185090,23:05:44,23:05:44,10090,26,,,,25431.02,0
21185090,23:07:04,23:07:04,10641,27,,,,26077.63,0
21185090,23:08:51,23:08:51,10643,28,,,,26719.35,0
21185090,23:10:02,23:10:02,10645,29,,,,27121.11,0
21185090,23:11:23,23:11:23,10647,30,,,,27446.23,0
21185090,23:12:00,23:12:00,8602,31,,,,27742.46,
21185090,23:13:19,23:13:19,10396,32,,,,28232.24,0
21185090,23:15:27,23:15:27,10392,33,,,,29352.19,0
21185090,23:16:21,23:16:21,2883,34,,,,30110.58,0
21185090,23:17:20,23:17:20,2884,35,,,,30970.42,0
21185090,23:17:32,23:17:32,2885,36,,,,31147.29,0
21185090,23:18:47,23:18:47,7908,37,,,,31536.59,0
21185090,23:19:44,23:19:44,4049,38,,,,32262.53,0
21185090,23:20:02,23:20:02,4050,39,,,,32474.73,0
21185090,23:20:46,23:20:46,4051,40,,,,32934.55,0
21185090,23:21:09,23:21:09,4052,41,,,,33205.07,0
21185090,23:21:41,23:21:41,4053,42,,,,33562.05,0
21185090,23:22:00,23:22:00,4054,43,,,,33771.29,
21185090,23:23:58,23:23:58,4055,44,,,,34043.92,0
21185090,23:25:06,23:25:06,9672,45,,,,34184.4,0
21185090,23:27:00,23:27:00,7499,46,,1,,34455.87,
21261020,17:49:00,17:49:00,9943,1,,,1,0,
21261020,17:50:44,17:50:44,5732,2,,,,1241.13,0
21261020,17:51:23,17:51:23,2127,3,,,,1848.74,0
21261020,17:52:28,17:52:28,3836,4,,,,2509.19,0
21261020,17:58:00,17:58:00,9487,5,,,,6431.73,
21261020,18:04:00,18:04:00,9520,6,,,,9561.41,
21261020,18:10:00,18:10:00,3344,7,,,,12088.83,
21261020,18:13:19,18:13:19,657,8,,,,14661.89,0
21261020,18:19:00,18:19:00,658,9,,,,19065.33,
21261020,18:19:19,18:19:19,2870,10,,,,19248.07,0
21261020,18:19:51,18:19:51,2871,11,,,,19549.07,0
21261020,18:20:29,18:20:29,2872,12,,,,19843.7,0
21261020,18:20:49,18:20:49,2873,13,,,,20020.56,0
21261020,18:21:02,18:21:02,6649,14,,,,20152.18,0
21261020,18:21:45,18:21:45,2874,15,,,,20471.31,0
21261020,18:22:17,18:22:17,2875,16,,,,20761.6,0
21261020,18:22:40,18:22:40,2876,17,,,,20981.79,0
21261020,18:23:16,18:23:16,2877,18,,,,21309.01,0
21261020,18:23:41,18:23:41,2878,19,,,,21551.36,0
21261020,18:24:24,18:24:24,2879,20,,,,21930.81,0
21261020,18:25:22,18:25:22,1145,21,,,,22402.42,0
21261020,18:26:00,18:26:00,2880,22,,,,22753.69,
21261020,18:26:53,18:26:53,998,23,,,,23258.66,0
21261020,18:27:47,18:27:47,2842,24,,,,23816.23,0
21261020,18:29:02,18:29:02,10090,25,,,,24409.61,0
21261020,18:30:31,18:30:31,10641,26,,,,25056.22,0
21261020,18:32:30,18:32:30,10643,27,,,,25697.94,0
21261020,18:33:49,18:33:49,10645,28,,,,26099.7,0
21261020,18:35:19,18:35:19,10647,29,,,,26424.82,0
21261020,18:36:00,18:36:00,8602,30,,,,26721.05,
21261020,18:37:59,18:37:59,10396,31,,,,27210.83,0
21261020,18:41:10,18:41:10,10392,32,,,,28330.78,0
21261020,18:42:31,18:42:31,2883,33,,,,29089.17,0
21261020,18:44:00,18:44:00,2884,34,,,,29949.01,0
21261020,18:44:19,18:44:19,2885,35,,,,30125.88,0
21261020,18:46:11,18:46:11,7908,36,,,,30515.18,0
21261020,18:47:36,18:47:36,4049,37,,,,31241.12,0
21261020,18:48:04,18:48:04,4050,38,,,,31453.32,0
21261020,18:49:09,18:49:09,4051,39,,,,31913.14,0
21261020,18:49:44,18:49:44,4052,40,,,,32183.66,0
21261020,18:50:32,18:50:32,4053,41,,,,32540.64,0
21261020,18:51:00,18:51:00,4054,42,,,,32749.88,
21261020,18:53:46,18:53:46,4055,43,,,,33022.51,0
21261020,18:55:21,18:55:21,9672,44,,,,33162.99,0
21261020,18:58:00,18:58:00,7499,45,,1,,33434.46,
21261030,17:49:00,17:49:00,9943,1,,,1,0,
21261030,17:50:44,17:50:44,5732,2,,,,1241.13,0
21261030,17:51:23,17:51:23,2127,3,,,,1848.74,0
21261030,17:52:28,17:52:28,3836,4,,,,2509.19,0
21261030,17:58:00,17:58:00,9487,5,,,,6431.73,
21261030,18:04:00,18:04:00,9520,6,,,,9561.41,
21261030,18:10:00,18:10:00,3344,7,,,,12088.83,
21261030,18:13:19,18:13:19,657,8,,,,14661.89,0
21261030,18:19:00,18:19:00,658,9,,,,19065.33,
21261030,18:19:19,18:19:19,2870,10,,,,19248.07,0
21261030,18:19:51,18:19:51,2871,11,,,,19549.07,0
21261030,18:20:29,18:20:29,2872,12,,,,19843.7,0
21261030,18:20:49,18:20:49,2873,13,,,,20020.56,0
21261030,18:21:02,18:21:02,6649,14,,,,20152.18,0
21261030,18:21:45,18:21:45,2874,15,,,,20471.31,0
21261030,18:22:17,18:22:17,2875,16,,,,20761.6,0
21261030,18:22:40,18:22:40,2876,17,,,,20981.79,0
21261030,18:23:16,18:23:16,2877,18,,,,21309.01,0
21261030,18:23:41,18:23:41,2878,19,,,,21551.36,0
21261030,18:24:24,18:24:24,2879,20,,,,21930.81,0
21261030,18:25:22,18:25:22,1145,21,,,,22402.42,0
21261030,18:26:00,18:26:00,2880,22,,,,22753.69,
21261030,18:26:53,18:26:53,998,23,,,,23258.66,0
21261030,18:27:47,18:27:47,2842,24,,,,23816.23,0
21261030,18:29:02,18:29:02,10090,25,,,,24409.61,0
21261030,18:30:31,18:30:31,10641,26,,,,25056.22,0
21261030,18:32:30,18:32:30,10643,27,,,,25697.94,0
21261030,18:33:49,18:33:49,10645,28,,,,26099.7,0
21261030,18:35:19,18:35:19,10647,29,,,,26424.82,0
21261030,18:36:00,18:36:00,8602,30,,,,26721.05,
21261030,18:37:59,18:37:59,10396,31,,,,27210.83,0
21261030,18:41:10,18:41:10,10392,32,,,,28330.78,0
21261030,18:42:31,18:42:31,2883,33,,,,29089.17,0
21261030,18:44:00,18:44:00,2884,34,,,,29949.01,0
21261030,18:44:19,18:44:19,2885,35,,,,30125.88,0
21261030,18:46:11,18:46:11,7908,36,,,,30515.18,0
21261030,18:47:36,18:47:36,4049,37,,,,31241.12,0
21261030,18:48:04,18:48:04,4050,38,,,,31453.32,0
21261030,18:49:09,18:49:09,4051,39,,,,31913.14,0
21261030,18:49:44,18:49:44,4052,40,,,,32183.66,0
21261030,18:50:32,18:50:32,4053,41,,,,32540.64,0
21261030,18:51:00,18:51:00,4054,42,,,,32749.88,
21261030,18:53:46,18:53:46,4055,43,,,,33022.51,0
21261030,18:55:21,18:55:21,9672,44,,,,33162.99,0
21261030,18:58:00,18:58:00,7499,45,,1,,33434.46,
21261040,17:49:00,17:49:00,9943,1,,,1,0,
21261040,17:50:44,17:50:44,5732,2,,,,1241.13,0
21261040,17:51:23,17:51:23,2127,3,,,,1848.74,0
21261040,17:52:28,17:52:28,3836,4,,,,2509.19,0
21261040,17:58:00,17:58:00,9487,5,,,,6431.73,
21261040,18:04:00,18:04:00,9520,6,,,,9561.41,
21261040,18:10:00,18:10:00,3344,7,,,,12088.83,
21261040,18:13:19,18:13:19,657,8,,,,14661.89,0
21261040,18:19:00,18:19:00,658,9,,,,19065.33,
21261040,18:19:19,18:19:19,2870,10,,,,19248.07,0
21261040,18:19:51,18:19:51,2871,11,,,,19549.07,0
21261040,18:20:29,18:20:29,2872,12,,,,19843.7,0
21261040,18:20:49,18:20:49,2873,13,,,,20020.56,0
21261040,18:21:02,18:21:02,6649,14,,,,20152.18,0
21261040,18:21:45,18:21:45,2874,15,,,,20471.31,0
21261040,18:22:17,18:22:17,2875,16,,,,20761.6,0
21261040,18:22:40,18:22:40,2876,17,,,,20981.79,0
21261040,18:23:16,18:23:16,2877,18,,,,21309.01,0
21261040,18:23:41,18:23:41,2878,19,,,,21551.36,0
21261040,18:24:24,18:24:24,2879,20,,,,21930.81,0
21261040,18:25:22,18:25:22,1145,21,,,,22402.42,0
21261040,18:26:00,18:26:00,2880,22,,,,22753.69,
21261040,18:26:53,18:26:53,998,23,,,,23258.66,0
21261040,18:27:47,18:27:47,2842,24,,,,23816.23,0
21261040,18:29:02,18:29:02,10090,25,,,,24409.61,0
21261040,18:30:31,18:30:31,10641,26,,,,25056.22,0
21261040,18:32:30,18:32:30,10643,27,,,,25697.94,0
21261040,18:33:49,18:33:49,10645,28,,,,26099.7,0
21261040,18:35:19,18:35:19,10647,29,,,,26424.82,0
21261040,18:36:00,18:36:00,8602,30,,,,26721.05,
21261040,18:37:59,18:37:59,10396,31,,,,27210.83,0
21261040,18:41:10,18:41:10,10392,32,,,,28330.78,0
21261040,18:42:31,18:42:31,2883,33,,,,29089.17,0
21261040,18:44:00,18:44:00,2884,34,,,,29949.01,0
21261040,18:44:19,18:44:19,2885,35,,,,30125.88,0
21261040,18:46:11,18:46:11,7908,36,,,,30515.18,0
21261040,18:47:36,18:47:36,4049,37,,,,31241.12,0
21261040,18:48:04,18:48:04,4050,38,,,,31453.32,0
21261040,18:49:09,18:49:09,4051,39,,,,31913.14,0
21261040,18:49:44,18:49:44,4052,40,,,,32183.66,0
21261040,18:50:32,18:50:32,4053,41,,,,32540.64,0
21261040,18:51:00,18:51:00,4054,42,,,,32749.88,
21261040,18:53:46,18:53:46,4055,43,,,,33022.51,0
21261040,18:55:21,18:55:21,9672,44,,,,33162.99,0
21261040,18:58:00,18:58:00,7499,45,,1,,33434.46,
21261050,17:49:00,17:49:00,9943,1,,,1,0,
21261050,17:50:44,17:50:44,5732,2,,,,1241.13,0
21261050,17:51:23,17:51:23,2127,3,,,,1848.74,0
21261050,17:52:28,17:52:28,3836,4,,,,2509.19,0
21261050,17:58:00,17:58:00,9487,5,,,,6431.73,
21261050,18:04:00,18:04:00,9520,6,,,,9561.41,
21261050,18:10:00,18:10:00,3344,7,,,,12088.83,
21261050,18:13:19,18:13:19,657,8,,,,14661.89,0
21261050,18:19:00,18:19:00,658,9,,,,19065.33,
21261050,18:19:19,18:19:19,2870,10,,,,19248.07,0
21261050,18:19:51,18:19:51,2871,11,,,,19549.07,0
21261050,18:20:29,18:20:29,2872,12,,,,19843.7,0
21261050,18:20:49,18:20:49,2873,13,,,,20020.56,0
21261050,18:21:02,18:21:02,6649,14,,,,20152.18,0
21261050,18:21:45,18:21:45,2874,15,,,,20471.31,0
21261050,18:22:17,18:22:17,2875,16,,,,20761.6,0
21261050,18:22:40,18:22:40,2876,17,,,,20981.79,0
21261050,18:23:16,18:23:16,2877,18,,,,21309.01,0
21261050,18:23:41,18:23:41,2878,19,,,,21551.36,0
21261050,18:24:24,18:24:24,2879,20,,,,21930.81,0
21261050,18:25:22,18:25:22,1145,21,,,,22402.42,0
21261050,18:26:00,18:26:00,2880,22,,,,22753.69,
21261050,18:26:53,18:26:53,998,23,,,,23258.66,0
21261050,18:27:47,18:27:47,2842,24,,,,23816.23,0
21261050,18:29:02,18:29:02,10090,25,,,,24409.61,0
21261050,18:30:31,18:30:31,10641,26,,,,25056.22,0
21261050,18:32:30,18:32:30,10643,27,,,,25697.94,0
21261050,18:33:49,18:33:49,10645,28,,,,26099.7,0
21261050,18:35:19,18:35:19,10647,29,,,,26424.82,0
21261050,18:36:00,18:36:00,8602,30,,,,26721.05,
21261050,18:37:59,18:37:59,10396,31,,,,27210.83,0
21261050,18:41:10,18:41:10,10392,32,,,,28330.78,0
21261050,18:42:31,18:42:31,2883,33,,,,29089.17,0
21261050,18:44:00,18:44:00,2884,34,,,,29949.01,0
21261050,18:44:19,18:44:19,2885,35,,,,30125.88,0
21261050,18:46:11,18:46:11,7908,36,,,,30515.18,0
21261050,18:47:36,18:47:36,4049,37,,,,31241.12,0
21261050,18:48:04,18:48:04,4050,38,,,,31453.32,0
21261050,18:49:09,18:49:09,4051,39,,,,31913.14,0
21261050,18:49:44,18:49:44,4052,40,,,,32183.66,0
21261050,18:50:32,18:50:32,4053,41,,,,32540.64,0
21261050,18:51:00,18:51:00,4054,42,,,,32749.88,
21261050,18:53:46,18:53:46,4055,43,,,,33022.51,0
21261050,18:55:21,18:55:21,9672,44,,,,33162.99,0
21261050,18:58:00,18:58:00,7499,45,,1,,33434.46,
21261060,17:49:00,17:49:00,9943,1,,,1,0,
21261060,17:50:44,17:50:44,5732,2,,,,1241.13,0
21261060,17:51:23,17:51:23,2127,3,,,,1848.74,0
21261060,17:52:28,17:52:28,3836,4,,,,2509.19,0
21261060,17:58:00,17:58:00,9487,5,,,,6431.73,
21261060,18:04:00,18:04:00,9520,6,,,,9561.41,
21261060,18:10:00,18:10:00,3344,7,,,,12088.83,
21261060,18:13:19,18:13:19,657,8,,,,14661.89,0
21261060,18:19:00,18:19:00,658,9,,,,19065.33,
21261060,18:19:19,18:19:19,2870,10,,,,19248.07,0
21261060,18:19:51,18:19:51,2871,11,,,,19549.07,0
21261060,18:20:29,18:20:29,2872,12,,,,19843.7,0
21261060,18:20:49,18:20:49,2873,13,,,,20020.56,0
21261060,18:21:02,18:21:02,6649,14,,,,20152.18,0
21261060,18:21:45,18:21:45,2874,15,,,,20471.31,0
21261060,18:22:17,18:22:17,2875,16,,,,20761.6,0
21261060,18:22:40,18:22:40,2876,17,,,,20981.79,0
21261060,18:23:16,18:23:16,2877,18,,,,21309.01,0
21261060,18:23:41,18:23:41,2878,19,,,,21551.36,0
21261060,18:24:24,18:24:24,2879,20,,,,21930.81,0
21261060,18:25:22,18:25:22,1145,21,,,,22402.42,0
21261060,18:26:00,18:26:00,2880,22,,,,22753.69,
21261060,18:26:53,18:26:53,998,23,,,,23258.66,0
21261060,18:27:47,18:27:47,2842,24,,,,23816.23,0
21261060,18:29:02,18:29:02,10090,25,,,,24409.61,0
21261060,18:30:31,18:30:31,10641,26,,,,25056.22,0
21261060,18:32:30,18:32:30,10643,27,,,,25697.94,0
21261060,18:33:49,18:33:49,10645,28,,,,26099.7,0
21261060,18:35:19,18:35:19,10647,29,,,,26424.82,0
21261060,18:36:00,18:36:00,8602,30,,,,26721.05,
21261060,18:37:59,18:37:59,10396,31,,,,27210.83,0
21261060,18:41:10,18:41:10,10392,32,,,,28330.78,0
21261060,18:42:31,18:42:31,2883,33,,,,29089.17,0
21261060,18:44:00,18:44:00,2884,34,,,,29949.01,0
21261060,18:44:19,18:44:19,2885,35,,,,30125.88,0
21261060,18:46:11,18:46:11,7908,36,,,,30515.18,0
21261060,18:47:36,18:47:36,4049,37,,,,31241.12,0
21261060,18:48:04,18:48:04,4050,38,,,,31453.32,0
21261060,18:49:09,18:49:09,4051,39,,,,31913.14,0
21261060,18:49:44,18:49:44,4052,40,,,,32183.66,0
21261060,18:50:32,18:50:32,4053,41,,,,32540.64,0
21261060,18:51:00,18:51:00,4054,42,,,,32749.88,
21261060,18:53:46,18:53:46,4055,43,,,,33022.51,0
21261060,18:55:21,18:55:21,9672,44,,,,33162.99,0
21261060,18:58:00,18:58:00,7499,45,,1,,33434.46,
21301090,13:21:00,13:21:00,9943,1,,,1,0,
21301090,13:22:44,13:22:44,5732,2,,,,1241.13,0
21301090,13:23:23,13:23:23,2127,3,,,,1848.74,0
21301090,13:24:28,13:24:28,3836,4,,,,2509.19,0
21301090,13:30:00,13:30:00,9487,5,,,,6431.73,
21301090,13:36:00,13:36:00,9520,6,,,,9561.41,
21301090,13:41:00,13:41:00,3344,7,,,,12088.83,
21301090,13:44:19,13:44:19,657,8,,,,14661.89,0
21301090,13:50:00,13:50:00,658,9,,,,19065.33,
21301090,13:50:22,13:50:22,2870,10,,,,19248.07,0
21301090,13:50:58,13:50:58,2871,11,,,,19549.07,0
21301090,13:51:42,13:51:42,2872,12,,,,19843.7,0
21301090,13:52:05,13:52:05,2873,13,,,,20020.56,0
21301090,13:52:19,13:52:19,6649,14,,,,20152.18,0
21301090,13:53:08,13:53:08,2874,15,,,,20471.31,0
21301090,13:53:46,13:53:46,2875,16,,,,20761.6,0
21301090,13:54:12,13:54:12,2876,17,,,,20981.79,0
21301090,13:54:52,13:54:52,2877,18,,,,21309.01,0
21301090,13:55:22,13:55:22,2878,19,,,,21551.36,0
21301090,13:56:10,13:56:10,2879,20,,,,21930.81,0
21301090,13:57:17,13:57:17,1145,21,,,,22402.42,0
21301090,13:58:00,13:58:00,2880,22,,,,22753.69,
21301090,13:58:48,13:58:48,998,23,,,,23258.66,0
21301090,13:59:36,13:59:36,2842,24,,,,23816.23,0
21301090,14:00:44,14:00:44,10090,25,,,,24409.61,0
21301090,14:02:04,14:02:04,10641,26,,,,25056.22,0
21301090,14:03:51,14:03:51,10643,27,,,,25697.94,0
21301090,14:05:02,14:05:02,10645,28,,,,26099.7,0
21301090,14:06:23,14:06:23,10647,29,,,,26424.82,0
21301090,14:07:00,14:07:00,8602,30,,,,26721.05,
21301090,14:08:43,14:08:43,10396,31,,,,27210.83,0
21301090,14:11:29,14:11:29,10392,32,,,,28330.78,0
21301090,14:12:39,14:12:39,2883,33,,,,29089.17,0
21301090,14:13:56,14:13:56,2884,34,,,,29949.01,0
21301090,14:14:12,14:14:12,2885,35,,,,30125.88,0
21301090,14:15:49,14:15:49,7908,36,,,,30515.18,0
21301090,14:17:03,14:17:03,4049,37,,,,31241.12,0
21301090,14:17:27,14:17:27,4050,38,,,,31453.32,0
21301090,14:18:24,14:18:24,4051,39,,,,31913.14,0
21301090,14:18:54,14:18:54,4052,40,,,,32183.66,0
21301090,14:19:36,14:19:36,4053,41,,,,32540.64,0
21301090,14:20:00,14:20:00,4054,42,,,,32749.88,
21301090,14:22:46,14:22:46,4055,43,,,,33022.51,0
21301090,14:24:21,14:24:21,9672,44,,,,33162.99,0
21301090,14:27:00,14:27:00,7499,45,,1,,33434.46,
21399020,15:19:00,15:19:00,9943,1,,,1,0,
21399020,15:20:44,15:20:44,5732,2,,,,1241.13,0
21399020,15:21:23,15:21:23,2127,3,,,,1848.74,0
21399020,15:22:28,15:22:28,3836,4,,,,2509.19,0
21399020,15:28:00,15:28:00,9487,5,,,,6431.73,
21399020,15:34:00,15:34:00,9520,6,,,,9561.41,
21399020,15:40:00,15:40:00,3344,7,,,,12088.83,
21399020,15:43:19,15:43:19,657,8,,,,14661.89,0
21399020,15:49:00,15:49:00,658,9,,,,19065.33,
21399020,15:49:28,15:49:28,2870,10,,,,19248.07,0
21399020,15:50:13,15:50:13,2871,11,,,,19549.07,0
21399020,15:51:08,15:51:08,2872,12,,,,19843.7,0
21399020,15:51:36,15:51:36,2873,13,,,,20020.56,0
21399020,15:51:54,15:51:54,6649,14,,,,20152.18,0
21399020,15:52:55,15:52:55,2874,15,,,,20471.31,0
21399020,15:53:42,15:53:42,2875,16,,,,20761.6,0
21399020,15:54:15,15:54:15,2876,17,,,,20981.79,0
21399020,15:55:06,15:55:06,2877,18,,,,21309.01,0
21399020,15:55:42,15:55:42,2878,19,,,,21551.36,0
21399020,15:56:43,15:56:43,2879,20,,,,21930.81,0
21399020,15:58:07,15:58:07,1145,21,,,,22402.42,0
21399020,15:59:00,15:59:00,2880,22,,,,22753.69,
21399020,15:59:58,15:59:58,998,23,,,,23258.66,0
21399020,16:00:57,16:00:57,2842,24,,,,23816.23,0
21399020,16:02:20,16:02:20,10090,25,,,,24409.61,0
21399020,16:03:58,16:03:58,10641,26,,,,25056.22,0
21399020,16:06:09,16:06:09,10643,27,,,,25697.94,0
21399020,16:07:36,16:07:36,10645,28,,,,26099.7,0
21399020,16:09:15,16:09:15,10647,29,,,,26424.82,0
21399020,16:10:00,16:10:00,8602,30,,,,26721.05,
21399020,16:11:59,16:11:59,10396,31,,,,27210.83,0
21399020,16:15:10,16:15:10,10392,32,,,,28330.78,0
21399020,16:16:31,16:16:31,2883,33,,,,29089.17,0
21399020,16:18:00,16:18:00,2884,34,,,,29949.01,0
21399020,16:18:19,16:18:19,2885,35,,,,30125.88,0
21399020,16:20:11,16:20:11,7908,36,,,,30515.18,0
21399020,16:21:36,16:21:36,4049,37,,,,31241.12,0
21399020,16:22:04,16:22:04,4050,38,,,,31453.32,0
21399020,16:23:09,16:23:09,4051,39,,,,31913.14,0
21399020,16:23:44,16:23:44,4052,40,,,,32183.66,0
21399020,16:24:32,16:24:32,4053,41,,,,32540.64,0
21399020,16:25:00,16:25:00,4054,42,,,,32749.88,
21399020,16:27:46,16:27:46,4055,43,,,,33022.51,0
21399020,16:29:21,16:29:21,9672,44,,,,33162.99,0
21399020,16:32:00,16:32:00,7499,45,,1,,33434.46,
21399030,15:19:00,15:19:00,9943,1,,,1,0,
21399030,15:20:44,15:20:44,5732,2,,,,1241.13,0
21399030,15:21:23,15:21:23,2127,3,,,,1848.74,0
21399030,15:22:28,15:22:28,3836,4,,,,2509.19,0
21399030,15:28:00,15:28:00,9487,5,,,,6431.73,
21399030,15:34:00,15:34:00,9520,6,,,,9561.41,
21399030,15:40:00,15:40:00,3344,7,,,,12088.83,
21399030,15:43:19,15:43:19,657,8,,,,14661.89,0
21399030,15:49:00,15:49:00,658,9,,,,19065.33,
21399030,15:49:28,15:49:28,2870,10,,,,19248.07,0
21399030,15:50:13,15:50:13,2871,11,,,,19549.07,0
21399030,15:51:08,15:51:08,2872,12,,,,19843.7,0
21399030,15:51:36,15:51:36,2873,13,,,,20020.56,0
21399030,15:51:54,15:51:54,6649,14,,,,20152.18,0
21399030,15:52:55,15:52:55,2874,15,,,,20471.31,0
21399030,15:53:42,15:53:42,2875,16,,,,20761.6,0
21399030,15:54:15,15:54:15,2876,17,,,,20981.79,0
21399030,15:55:06,15:55:06,2877,18,,,,21309.01,0
21399030,15:55:42,15:55:42,2878,19,,,,21551.36,0
21399030,15:56:43,15:56:43,2879,20,,,,21930.81,0
21399030,15:58:07,15:58:07,1145,21,,,,22402.42,0
21399030,15:59:00,15:59:00,2880,22,,,,22753.69,
21399030,15:59:58,15:59:58,998,23,,,,23258.66,0
21399030,16:00:57,16:00:57,2842,24,,,,23816.23,0
21399030,16:02:20,16:02:20,10090,25,,,,24409.61,0
21399030,16:03:58,16:03:58,10641,26,,,,25056.22,0
21399030,16:06:09,16:06:09,10643,27,,,,25697.94,0
21399030,16:07:36,16:07:36,10645,28,,,,26099.7,0
21399030,16:09:15,16:09:15,10647,29,,,,26424.82,0
21399030,16:10:00,16:10:00,8602,30,,,,26721.05,
21399030,16:11:59,16:11:59,10396,31,,,,27210.83,0
21399030,16:15:10,16:15:10,10392,32,,,,28330.78,0
21399030,16:16:31,16:16:31,2883,33,,,,29089.17,0
21399030,16:18:00,16:18:00,2884,34,,,,29949.01,0
21399030,16:18:19,16:18:19,2885,35,,,,30125.88,0
21399030,16:20:11,16:20:11,7908,36,,,,30515.18,0
21399030,16:21:36,16:21:36,4049,37,,,,31241.12,0
21399030,16:22:04,16:22:04,4050,38,,,,31453.32,0
21399030,16:23:09,16:23:09,4051,39,,,,31913.14,0
21399030,16:23:44,16:23:44,4052,40,,,,32183.66,0
21399030,16:24:32,16:24:32,4053,41,,,,32540.64,0
21399030,16:25:00,16:25:00,4054,42,,,,32749.88,
21399030,16:27:46,16:27:46,4055,43,,,,33022.51,0
21399030,16:29:21,16:29:21,9672,44,,,,33162.99,0
21399030,16:32:00,16:32:00,7499,45,,1,,33434.46,
21399040,15:19:00,15:19:00,9943,1,,,1,0,
21399040,15:20:44,15:20:44,5732,2,,,,1241.13,0
21399040,15:21:23,15:21:23,2127,3,,,,1848.74,0
21399040,15:22:28,15:22:28,3836,4,,,,2509.19,0
21399040,15:28:00,15:28:00,9487,5,,,,6431.73,
21399040,15:34:00,15:34:00,9520,6,,,,9561.41,
21399040,15:40:00,15:40:00,3344,7,,,,12088.83,
21399040,15:43:19,15:43:19,657,8,,,,14661.89,0
21399040,15:49:00,15:49:00,658,9,,,,19065.33,
21399040,15:49:28,15:49:28,2870,10,,,,19248.07,0
21399040,15:50:13,15:50:13,2871,11,,,,19549.07,0
21399040,15:51:08,15:51:08,2872,12,,,,19843.7,0
21399040,15:51:36,15:51:36,2873,13,,,,20020.56,0
21399040,15:51:54,15:51:54,6649,14,,,,20152.18,0
21399040,15:52:55,15:52:55,2874,15,,,,20471.31,0
21399040,15:53:42,15:53:42,2875,16,,,,20761.6,0
21399040,15:54:15,15:54:15,2876,17,,,,20981.79,0
21399040,15:55:06,15:55:06,2877,18,,,,21309.01,0
21399040,15:55:42,15:55:42,2878,19,,,,21551.36,0
21399040,15:56:43,15:56:43,2879,20,,,,21930.81,0
21399040,15:58:07,15:58:07,1145,21,,,,22402.42,0
21399040,15:59:00,15:59:00,2880,22,,,,22753.69,
21399040,15:59:58,15:59:58,998,23,,,,23258.66,0
21399040,16:00:57,16:00:57,2842,24,,,,23816.23,0
21399040,16:02:20,16:02:20,10090,25,,,,24409.61,0
21399040,16:03:58,16:03:58,10641,26,,,,25056.22,0
21399040,16:06:09,16:06:09,10643,27,,,,25697.94,0
21399040,16:07:36,16:07:36,10645,28,,,,26099.7,0
21399040,16:09:15,16:09:15,10647,29,,,,26424.82,0
21399040,16:10:00,16:10:00,8602,30,,,,26721.05,
21399040,16:11:59,16:11:59,10396,31,,,,27210.83,0
21399040,16:15:10,16:15:10,10392,32,,,,28330.78,0
21399040,16:16:31,16:16:31,2883,33,,,,29089.17,0
21399040,16:18:00,16:18:00,2884,34,,,,29949.01,0
21399040,16:18:19,16:18:19,2885,35,,,,30125.88,0
21399040,16:20:11,16:20:11,7908,36,,,,30515.18,0
21399040,16:21:36,16:21:36,4049,37,,,,31241.12,0
21399040,16:22:04,16:22:04,4050,38,,,,31453.32,0
21399040,16:23:09,16:23:09,4051,39,,,,31913.14,0
21399040,16:23:44,16:23:44,4052,40,,,,32183.66,0
21399040,16:24:32,16:24:32,4053,41,,,,32540.64,0
21399040,16:25:00,16:25:00,4054,42,,,,32749.88,
21399040,16:27:46,16:27:46,4055,43,,,,33022.51,0
21399040,16:29:21,16:29:21,9672,44,,,,33162.99,0
21399040,16:32:00,16:32:00,7499,45,,1,,33434.46,
21399050,15:19:00,15:19:00,9943,1,,,1,0,
21399050,15:20:44,15:20:44,5732,2,,,,1241.13,0
21399050,15:21:23,15:21:23,2127,3,,,,1848.74,0
21399050,15:22:28,15:22:28,3836,4,,,,2509.19,0
21399050,15:28:00,15:28:00,9487,5,,,,6431.73,
21399050,15:34:00,15:34:00,9520,6,,,,9561.41,
21399050,15:40:00,15:40:00,3344,7,,,,12088.83,
21399050,15:43:19,15:43:19,657,8,,,,14661.89,0
21399050,15:49:00,15:49:00,658,9,,,,19065.33,
21399050,15:49:28,15:49:28,2870,10,,,,19248.07,0
21399050,15:50:13,15:50:13,2871,11,,,,19549.07,0
21399050,15:51:08,15:51:08,2872,12,,,,19843.7,0
21399050,15:51:36,15:51:36,2873,13,,,,20020.56,0
21399050,15:51:54,15:51:54,6649,14,,,,20152.18,0
21399050,15:52:55,15:52:55,2874,15,,,,20471.31,0
21399050,15:53:42,15:53:42,2875,16,,,,20761.6,0
21399050,15:54:15,15:54:15,2876,17,,,,20981.79,0
21399050,15:55:06,15:55:06,2877,18,,,,21309.01,0
21399050,15:55:42,15:55:42,2878,19,,,,21551.36,0
21399050,15:56:43,15:56:43,2879,20,,,,21930.81,0
21399050,15:58:07,15:58:07,1145,21,,,,22402.42,0
21399050,15:59:00,15:59:00,2880,22,,,,22753.69,
21399050,15:59:58,15:59:58,998,23,,,,23258.66,0
21399050,16:00:57,16:00:57,2842,24,,,,23816.23,0
21399050,16:02:20,16:02:20,10090,25,,,,24409.61,0
21399050,16:03:58,16:03:58,10641,26,,,,25056.22,0
21399050,16:06:09,16:06:09,10643,27,,,,25697.94,0
21399050,16:07:36,16:07:36,10645,28,,,,26099.7,0
21399050,16:09:15,16:09:15,10647,29,,,,26424.82,0
21399050,16:10:00,16:10:00,8602,30,,,,26721.05,
21399050,16:11:59,16:11:59,10396,31,,,,27210.83,0
21399050,16:15:10,16:15:10,10392,32,,,,28330.78,0
21399050,16:16:31,16:16:31,2883,33,,,,29089.17,0
21399050,16:18:00,16:18:00,2884,34,,,,29949.01,0
21399050,16:18:19,16:18:19,2885,35,,,,30125.88,0
21399050,16:20:11,16:20:11,7908,36,,,,30515.18,0
21399050,16:21:36,16:21:36,4049,37,,,,31241.12,0
21399050,16:22:04,16:22:04,4050,38,,,,31453.32,0
21399050,16:23:09,16:23:09,4051,39,,,,31913.14,0
21399050,16:23:44,16:23:44,4052,40,,,,32183.66,0
21399050,16:24:32,16:24:32,4053,41,,,,32540.64,0
21399050,16:25:00,16:25:00,4054,42,,,,32749.88,
21399050,16:27:46,16:27:46,4055,43,,,,33022.51,0
21399050,16:29:21,16:29:21,9672,44,,,,33162.99,0
21399050,16:32:00,16:32:00,7499,45,,1,,33434.46,
21399060,15:19:00,15:19:00,9943,1,,,1,0,
21399060,15:20:44,15:20:44,5732,2,,,,1241.13,0
21399060,15:21:23,15:21:23,2127,3,,,,1848.74,0
21399060,15:22:28,15:22:28,3836,4,,,,2509.19,0
21399060,15:28:00,15:28:00,9487,5,,,,6431.73,
21399060,15:34:00,15:34:00,9520,6,,,,9561.41,
21399060,15:40:00,15:40:00,3344,7,,,,12088.83,
21399060,15:43:19,15:43:19,657,8,,,,14661.89,0
21399060,15:49:00,15:49:00,658,9,,,,19065.33,
21399060,15:49:28,15:49:28,2870,10,,,,19248.07,0
21399060,15:50:13,15:50:13,2871,11,,,,19549.07,0
21399060,15:51:08,15:51:08,2872,12,,,,19843.7,0
21399060,15:51:36,15:51:36,2873,13,,,,20020.56,0
21399060,15:51:54,15:51:54,6649,14,,,,20152.18,0
21399060,15:52:55,15:52:55,2874,15,,,,20471.31,0
21399060,15:53:42,15:53:42,2875,16,,,,20761.6,0
21399060,15:54:15,15:54:15,2876,17,,,,20981.79,0
21399060,15:55:06,15:55:06,2877,18,,,,21309.01,0
21399060,15:55:42,15:55:42,2878,19,,,,21551.36,0
21399060,15:56:43,15:56:43,2879,20,,,,21930.81,0
21399060,15:58:07,15:58:07,1145,21,,,,22402.42,0
21399060,15:59:00,15:59:00,2880,22,,,,22753.69,
21399060,15:59:58,15:59:58,998,23,,,,23258.66,0
21399060,16:00:57,16:00:57,2842,24,,,,23816.23,0
21399060,16:02:20,16:02:20,10090,25,,,,24409.61,0
21399060,16:03:58,16:03:58,10641,26,,,,25056.22,0
21399060,16:06:09,16:06:09,10643,27,,,,25697.94,0
21399060,16:07:36,16:07:36,10645,28,,,,26099.7,0
21399060,16:09:15,16:09:15,10647,29,,,,26424.82,0
21399060,16:10:00,16:10:00,8602,30,,,,26721.05,
21399060,16:11:59,16:11:59,10396,31,,,,27210.83,0
21399060,16:15:10,16:15:10,10392,32,,,,28330.78,0
21399060,16:16:31,16:16:31,2883,33,,,,29089.17,0
21399060,16:18:00,16:18:00,2884,34,,,,29949.01,0
21399060,16:18:19,16:18:19,2885,35,,,,30125.88,0
21399060,16:20:11,16:20:11,7908,36,,,,30515.18,0
21399060,16:21:36,16:21:36,4049,37,,,,31241.12,0
21399060,16:22:04,16:22:04,4050,38,,,,31453.32,0
21399060,16:23:09,16:23:09,4051,39,,,,31913.14,0
21399060,16:23:44,16:23:44,4052,40,,,,32183.66,0
21399060,16:24:32,16:24:32,4053,41,,,,32540.64,0
21399060,16:25:00,16:25:00,4054,42,,,,32749.88,
21399060,16:27:46,16:27:46,4055,43,,,,33022.51,0
21399060,16:29:21,16:29:21,9672,44,,,,33162.99,0
21399060,16:32:00,16:32:00,7499,45,,1,,33434.46,
21436070,09:33:00,09:33:00,9943,1,,,1,0,
21436070,09:36:29,09:36:29,5732,2,,,,1248.32,0
21436070,09:38:07,09:38:07,2127,3,,,,1872.48,0
21436070,09:41:00,09:41:00,2514,4,,,,2884.52,
21436070,09:48:58,09:48:58,160,5,,,,6515.5,0
21436070,09:51:00,09:51:00,10161,6,,,,7461.84,
21436070,09:56:00,09:56:00,9520,7,,,,10201.98,
21436070,10:01:00,10:01:00,3344,8,,,,12738.54,
21436070,10:03:57,10:03:57,657,9,,,,15315.52,0
21436070,10:09:00,10:09:00,658,10,,,,19713.75,
21436070,10:09:19,10:09:19,2870,11,,,,19896.49,0
21436070,10:09:49,10:09:49,2871,12,,,,20197.49,0
21436070,10:10:27,10:10:27,2872,13,,,,20492.12,0
21436070,10:10:46,10:10:46,2873,14,,,,20668.98,0
21436070,10:10:59,10:10:59,6649,15,,,,20800.6,0
21436070,10:11:40,10:11:40,2874,16,,,,21119.73,0
21436070,10:12:12,10:12:12,2875,17,,,,21410.02,0
21436070,10:12:34,10:12:34,2876,18,,,,21630.21,0
21436070,10:13:09,10:13:09,2877,19,,,,21957.43,0
21436070,10:13:38,10:13:38,2878,20,,,,22203.03,0
21436070,10:14:24,10:14:24,2879,21,,,,22590.69,0
21436070,10:15:22,10:15:22,1145,22,,,,23083.68,0
21436070,10:16:00,10:16:00,2880,23,,,,23447.73,
21436070,10:16:47,10:16:47,998,24,,,,23962.44,0
21436070,10:17:47,10:17:47,2842,25,,,,24537.33,0
21436070,10:18:50,10:18:50,10090,26,,,,25142.94,0
21436070,10:19:55,10:19:55,10641,27,,,,25793.17,0
21436070,10:21:24,10:21:24,10643,28,,,,26434.89,0
21436070,10:22:22,10:22:22,10645,29,,,,26836.65,0
21436070,10:23:30,10:23:30,10647,30,,,,27161.77,0
21436070,10:24:00,10:24:00,8602,31,,,,27458,
21436070,10:25:35,10:25:35,10396,32,,,,27947.78,0
21436070,10:28:09,10:28:09,10392,33,,,,29067.73,0
21436070,10:29:15,10:29:15,2883,34,,,,29826.14,0
21436070,10:30:26,10:30:26,2884,35,,,,30685.98,0
21436070,10:30:41,10:30:41,2885,36,,,,30862.85,0
21436070,10:32:10,10:32:10,7908,37,,,,31252.15,0
21436070,10:33:18,10:33:18,4049,38,,,,31978.09,0
21436070,10:33:40,10:33:40,4050,39,,,,32190.29,0
21436070,10:34:33,10:34:33,4051,40,,,,32650.11,0
21436070,10:35:00,10:35:00,4052,41,,,,32920.63,0
21436070,10:35:39,10:35:39,4053,42,,,,33277.61,0
21436070,10:36:00,10:36:00,4054,43,,,,33486.76,
21436070,10:36:46,10:36:46,10436,44,,,,33862.55,0
21436070,10:39:00,10:39:00,8628,45,,,,34945.69,
21436070,10:41:11,10:41:11,9673,46,,,,35494.65,0
21436070,10:42:20,10:42:20,4055,47,,,,35776.57,0
21436070,10:42:57,10:42:57,9672,48,,,,35917.05,0
21436070,10:44:00,10:44:00,7499,49,,1,,36188.52,
21590020,14:21:00,14:21:00,9943,1,,,1,0,
21590020,14:22:44,14:22:44,5732,2,,,,1241.13,0
21590020,14:23:23,14:23:23,2127,3,,,,1848.74,0
21590020,14:24:28,14:24:28,3836,4,,,,2509.19,0
21590020,14:30:00,14:30:00,9487,5,,,,6431.73,
21590020,14:36:00,14:36:00,9520,6,,,,9561.41,
21590020,14:41:00,14:41:00,3344,7,,,,12088.83,
21590020,14:44:19,14:44:19,657,8,,,,14661.89,0
21590020,14:50:00,14:50:00,658,9,,,,19065.33,
21590020,14:50:22,14:50:22,2870,10,,,,19248.07,0
21590020,14:50:58,14:50:58,2871,11,,,,19549.07,0
21590020,14:51:42,14:51:42,2872,12,,,,19843.7,0
21590020,14:52:05,14:52:05,2873,13,,,,20020.56,0
21590020,14:52:19,14:52:19,6649,14,,,,20152.18,0
21590020,14:53:08,14:53:08,2874,15,,,,20471.31,0
21590020,14:53:46,14:53:46,2875,16,,,,20761.6,0
21590020,14:54:12,14:54:12,2876,17,,,,20981.79,0
21590020,14:54:52,14:54:52,2877,18,,,,21309.01,0
21590020,14:55:22,14:55:22,2878,19,,,,21551.36,0
21590020,14:56:10,14:56:10,2879,20,,,,21930.81,0
21590020,14:57:17,14:57:17,1145,21,,,,22402.42,0
21590020,14:58:00,14:58:00,2880,22,,,,22753.69,
21590020,14:58:48,14:58:48,998,23,,,,23258.66,0
21590020,14:59:36,14:59:36,2842,24,,,,23816.23,0
21590020,15:00:44,15:00:44,10090,25,,,,24409.61,0
21590020,15:02:04,15:02:04,10641,26,,,,25056.22,0
21590020,15:03:51,15:03:51,10643,27,,,,25697.94,0
21590020,15:05:02,15:05:02,10645,28,,,,26099.7,0
21590020,15:06:23,15:06:23,10647,29,,,,26424.82,0
21590020,15:07:00,15:07:00,8602,30,,,,26721.05,
21590020,15:08:43,15:08:43,10396,31,,,,27210.83,0
21590020,15:11:29,15:11:29,10392,32,,,,28330.78,0
21590020,15:12:39,15:12:39,2883,33,,,,29089.17,0
21590020,15:13:56,15:13:56,2884,34,,,,29949.01,0
21590020,15:14:12,15:14:12,2885,35,,,,30125.88,0
21590020,15:15:49,15:15:49,7908,36,,,,30515.18,0
21590020,15:17:03,15:17:03,4049,37,,,,31241.12,0
21590020,15:17:27,15:17:27,4050,38,,,,31453.32,0
21590020,15:18:24,15:18:24,4051,39,,,,31913.14,0
21590020,15:18:54,15:18:54,4052,40,,,,32183.66,0
21590020,15:19:36,15:19:36,4053,41,,,,32540.64,0
21590020,15:20:00,15:20:00,4054,42,,,,32749.88,
21590020,15:22:46,15:22:46,4055,43,,,,33022.51,0
21590020,15:24:21,15:24:21,9672,44,,,,33162.99,0
21590020,15:27:00,15:27:00,7499,45,,1,,33434.46,
21590030,14:21:00,14:21:00,9943,1,,,1,0,
21590030,14:22:44,14:22:44,5732,2,,,,1241.13,0
21590030,14:23:23,14:23:23,2127,3,,,,1848.74,0
21590030,14:24:28,14:24:28,3836,4,,,,2509.19,0
21590030,14:30:00,14:30:00,9487,5,,,,6431.73,
21590030,14:36:00,14:36:00,9520,6,,,,9561.41,
21590030,14:41:00,14:41:00,3344,7,,,,12088.83,
21590030,14:44:19,14:44:19,657,8,,,,14661.89,0
21590030,14:50:00,14:50:00,658,9,,,,19065.33,
21590030,14:50:22,14:50:22,2870,10,,,,19248.07,0
21590030,14:50:58,14:50:58,2871,11,,,,19549.07,0
21590030,14:51:42,14:51:42,2872,12,,,,19843.7,0
21590030,14:52:05,14:52:05,2873,13,,,,20020.56,0
21590030,14:52:19,14:52:19,6649,14,,,,20152.18,0
21590030,14:53:08,14:53:08,2874,15,,,,20471.31,0
21590030,14:53:46,14:53:46,2875,16,,,,20761.6,0
21590030,14:54:12,14:54:12,2876,17,,,,20981.79,0
21590030,14:54:52,14:54:52,2877,18,,,,21309.01,0
21590030,14:55:22,14:55:22,2878,19,,,,21551.36,0
21590030,14:56:10,14:56:10,2879,20,,,,21930.81,0
21590030,14:57:17,14:57:17,1145,21,,,,22402.42,0
21590030,14:58:00,14:58:00,2880,22,,,,22753.69,
21590030,14:58:48,14:58:48,998,23,,,,23258.66,0
21590030,14:59:36,14:59:36,2842,24,,,,23816.23,0
21590030,15:00:44,15:00:44,10090,25,,,,24409.61,0
21590030,15:02:04,15:02:04,10641,26,,,,25056.22,0
21590030,15:03:51,15:03:51,10643,27,,,,25697.94,0
21590030,15:05:02,15:05:02,10645,28,,,,26099.7,0
21590030,15:06:23,15:06:23,10647,29,,,,26424.82,0
21590030,15:07:00,15:07:00,8602,30,,,,26721.05,
21590030,15:08:43,15:08:43,10396,31,,,,27210.83,0
21590030,15:11:29,15:11:29,10392,32,,,,28330.78,0
21590030,15:12:39,15:12:39,2883,33,,,,29089.17,0
21590030,15:13:56,15:13:56,2884,34,,,,29949.01,0
21590030,15:14:12,15:14:12,2885,35,,,,30125.88,0
21590030,15:15:49,15:15:49,7908,36,,,,30515.18,0
21590030,15:17:03,15:17:03,4049,37,,,,31241.12,0
21590030,15:17:27,15:17:27,4050,38,,,,31453.32,0
21590030,15:18:24,15:18:24,4051,39,,,,31913.14,0
21590030,15:18:54,15:18:54,4052,40,,,,32183.66,0
21590030,15:19:36,15:19:36,4053,41,,,,32540.64,0
21590030,15:20:00,15:20:00,4054,42,,,,32749.88,
21590030,15:22:46,15:22:46,4055,43,,,,33022.51,0
21590030,15:24:21,15:24:21,9672,44,,,,33162.99,0
21590030,15:27:00,15:27:00,7499,45,,1,,33434.46,
21590040,14:21:00,14:21:00,9943,1,,,1,0,
21590040,14:22:44,14:22:44,5732,2,,,,1241.13,0
21590040,14:23:23,14:23:23,2127,3,,,,1848.74,0
21590040,14:24:28,14:24:28,3836,4,,,,2509.19,0
21590040,14:30:00,14:30:00,9487,5,,,,6431.73,
21590040,14:36:00,14:36:00,9520,6,,,,9561.41,
21590040,14:41:00,14:41:00,3344,7,,,,12088.83,
21590040,14:44:19,14:44:19,657,8,,,,14661.89,0
21590040,14:50:00,14:50:00,658,9,,,,19065.33,
21590040,14:50:22,14:50:22,2870,10,,,,19248.07,0
21590040,14:50:58,14:50:58,2871,11,,,,19549.07,0
21590040,14:51:42,14:51:42,2872,12,,,,19843.7,0
21590040,14:52:05,14:52:05,2873,13,,,,20020.56,0
21590040,14:52:19,14:52:19,6649,14,,,,20152.18,0
21590040,14:53:08,14:53:08,2874,15,,,,20471.31,0
21590040,14:53:46,14:53:46,2875,16,,,,20761.6,0
21590040,14:54:12,14:54:12,2876,17,,,,20981.79,0
21590040,14:54:52,14:54:52,2877,18,,,,21309.01,0
21590040,14:55:22,14:55:22,2878,19,,,,21551.36,0
21590040,14:56:10,14:56:10,2879,20,,,,21930.81,0
21590040,14:57:17,14:57:17,1145,21,,,,22402.42,0
21590040,14:58:00,14:58:00,2880,22,,,,22753.69,
21590040,14:58:48,14:58:48,998,23,,,,23258.66,0
21590040,14:59:36,14:59:36,2842,24,,,,23816.23,0
21590040,15:00:44,15:00:44,10090,25,,,,24409.61,0
21590040,15:02:04,15:02:04,10641,26,,,,25056.22,0
21590040,15:03:51,15:03:51,10643,27,,,,25697.94,0
21590040,15:05:02,15:05:02,10645,28,,,,26099.7,0
21590040,15:06:23,15:06:23,10647,29,,,,26424.82,0
21590040,15:07:00,15:07:00,8602,30,,,,26721.05,
21590040,15:08:43,15:08:43,10396,31,,,,27210.83,0
21590040,15:11:29,15:11:29,10392,32,,,,28330.78,0
21590040,15:12:39,15:12:39,2883,33,,,,29089.17,0
21590040,15:13:56,15:13:56,2884,34,,,,29949.01,0
21590040,15:14:12,15:14:12,2885,35,,,,30125.88,0
21590040,15:15:49,15:15:49,7908,36,,,,30515.18,0
21590040,15:17:03,15:17:03,4049,37,,,,31241.12,0
21590040,15:17:27,15:17:27,4050,38,,,,31453.32,0
21590040,15:18:24,15:18:24,4051,39,,,,31913.14,0
21590040,15:18:54,15:18:54,4052,40,,,,32183.66,0
21590040,15:19:36,15:19:36,4053,41,,,,32540.64,0
21590040,15:20:00,15:20:00,4054,42,,,,32749.88,
21590040,15:22:46,15:22:46,4055,43,,,,33022.51,0
21590040,15:24:21,15:24:21,9672,44,,,,33162.99,0
21590040,15:27:00,15:27:00,7499,45,,1,,33434.46,
21590050,14:21:00,14:21:00,9943,1,,,1,0,
21590050,14:22:44,14:22:44,5732,2,,,,1241.13,0
21590050,14:23:23,14:23:23,2127,3,,,,1848.74,0
21590050,14:24:28,14:24:28,3836,4,,,,2509.19,0
21590050,14:30:00,14:30:00,9487,5,,,,6431.73,
21590050,14:36:00,14:36:00,9520,6,,,,9561.41,
21590050,14:41:00,14:41:00,3344,7,,,,12088.83,
21590050,14:44:19,14:44:19,657,8,,,,14661.89,0
21590050,14:50:00,14:50:00,658,9,,,,19065.33,
21590050,14:50:22,14:50:22,2870,10,,,,19248.07,0
21590050,14:50:58,14:50:58,2871,11,,,,19549.07,0
21590050,14:51:42,14:51:42,2872,12,,,,19843.7,0
21590050,14:52:05,14:52:05,2873,13,,,,20020.56,0
21590050,14:52:19,14:52:19,6649,14,,,,20152.18,0
21590050,14:53:08,14:53:08,2874,15,,,,20471.31,0
21590050,14:53:46,14:53:46,2875,16,,,,20761.6,0
21590050,14:54:12,14:54:12,2876,17,,,,20981.79,0
21590050,14:54:52,14:54:52,2877,18,,,,21309.01,0
21590050,14:55:22,14:55:22,2878,19,,,,21551.36,0
21590050,14:56:10,14:56:10,2879,20,,,,21930.81,0
21590050,14:57:17,14:57:17,1145,21,,,,22402.42,0
21590050,14:58:00,14:58:00,2880,22,,,,22753.69,
21590050,14:58:48,14:58:48,998,23,,,,23258.66,0
21590050,14:59:36,14:59:36,2842,24,,,,23816.23,0
21590050,15:00:44,15:00:44,10090,25,,,,24409.61,0
21590050,15:02:04,15:02:04,10641,26,,,,25056.22,0
21590050,15:03:51,15:03:51,10643,27,,,,25697.94,0
21590050,15:05:02,15:05:02,10645,28,,,,26099.7,0
21590050,15:06:23,15:06:23,10647,29,,,,26424.82,0
21590050,15:07:00,15:07:00,8602,30,,,,26721.05,
21590050,15:08:43,15:08:43,10396,31,,,,27210.83,0
21590050,15:11:29,15:11:29,10392,32,,,,28330.78,0
21590050,15:12:39,15:12:39,2883,33,,,,29089.17,0
21590050,15:13:56,15:13:56,2884,34,,,,29949.01,0
21590050,15:14:12,15:14:12,2885,35,,,,30125.88,0
21590050,15:15:49,15:15:49,7908,36,,,,30515.18,0
21590050,15:17:03,15:17:03,4049,37,,,,31241.12,0
21590050,15:17:27,15:17:27,4050,38,,,,31453.32,0
21590050,15:18:24,15:18:24,4051,39,,,,31913.14,0
21590050,15:18:54,15:18:54,4052,40,,,,32183.66,0
21590050,15:19:36,15:19:36,4053,41,,,,32540.64,0
21590050,15:20:00,15:20:00,4054,42,,,,32749.88,
21590050,15:22:46,15:22:46,4055,43,,,,33022.51,0
21590050,15:24:21,15:24:21,9672,44,,,,33162.99,0
21590050,15:27:00,15:27:00,7499,45,,1,,33434.46,
21590060,14:21:00,14:21:00,9943,1,,,1,0,
21590060,14:22:44,14:22:44,5732,2,,,,1241.13,0
21590060,14:23:23,14:23:23,2127,3,,,,1848.74,0
21590060,14:24:28,14:24:28,3836,4,,,,2509.19,0
21590060,14:30:00,14:30:00,9487,5,,,,6431.73,
21590060,14:36:00,14:36:00,9520,6,,,,9561.41,
21590060,14:41:00,14:41:00,3344,7,,,,12088.83,
21590060,14:44:19,14:44:19,657,8,,,,14661.89,0
21590060,14:50:00,14:50:00,658,9,,,,19065.33,
21590060,14:50:22,14:50:22,2870,10,,,,19248.07,0
21590060,14:50:58,14:50:58,2871,11,,,,19549.07,0
21590060,14:51:42,14:51:42,2872,12,,,,19843.7,0
21590060,14:52:05,14:52:05,2873,13,,,,20020.56,0
21590060,14:52:19,14:52:19,6649,14,,,,20152.18,0
21590060,14:53:08,14:53:08,2874,15,,,,20471.31,0
21590060,14:53:46,14:53:46,2875,16,,,,20761.6,0
21590060,14:54:12,14:54:12,2876,17,,,,20981.79,0
21590060,14:54:52,14:54:52,2877,18,,,,21309.01,0
21590060,14:55:22,14:55:22,2878,19,,,,21551.36,0
21590060,14:56:10,14:56:10,2879,20,,,,21930.81,0
21590060,14:57:17,14:57:17,1145,21,,,,22402.42,0
21590060,14:58:00,14:58:00,2880,22,,,,22753.69,
21590060,14:58:48,14:58:48,998,23,,,,23258.66,0
21590060,14:59:36,14:59:36,2842,24,,,,23816.23,0
21590060,15:00:44,15:00:44,10090,25,,,,24409.61,0
21590060,15:02:04,15:02:04,10641,26,,,,25056.22,0
21590060,15:03:51,15:03:51,10643,27,,,,25697.94,0
21590060,15:05:02,15:05:02,10645,28,,,,26099.7,0
21590060,15:06:23,15:06:23,10647,29,,,,26424.82,0
21590060,15:07:00,15:07:00,8602,30,,,,26721.05,
21590060,15:08:43,15:08:43,10396,31,,,,27210.83,0
21590060,15:11:29,15:11:29,10392,32,,,,28330.78,0
21590060,15:12:39,15:12:39,2883,33,,,,29089.17,0
21590060,15:13:56,15:13:56,2884,34,,,,29949.01,0
21590060,15:14:12,15:14:12,2885,35,,,,30125.88,0
21590060,15:15:49,15:15:49,7908,36,,,,30515.18,0
21590060,15:17:03,15:17:03,4049,37,,,,31241.12,0
21590060,15:17:27,15:17:27,4050,38,,,,31453.32,0
21590060,15:18:24,15:18:24,4051,39,,,,31913.14,0
21590060,15:18:54,15:18:54,4052,40,,,,32183.66,0
21590060,15:19:36,15:19:36,4053,41,,,,32540.64,0
21590060,15:20:00,15:20:00,4054,42,,,,32749.88,
21590060,15:22:46,15:22:46,4055,43,,,,33022.51,0
21590060,15:24:21,15:24:21,9672,44,,,,33162.99,0
21590060,15:27:00,15:27:00,7499,45,,1,,33434.46,
21625090,08:27:00,08:27:00,9943,1,,,1,0,
21625090,08:28:44,08:28:44,5732,2,,,,1241.13,0
21625090,08:29:23,08:29:23,2127,3,,,,1848.74,0
21625090,08:30:28,08:30:28,3836,4,,,,2509.19,0
21625090,08:36:00,08:36:00,9487,5,,,,6431.73,
21625090,08:41:00,08:41:00,9520,6,,,,9561.41,
21625090,08:46:00,08:46:00,3344,7,,,,12088.83,
21625090,08:49:19,08:49:19,657,8,,,,14661.89,0
21625090,08:55:00,08:55:00,658,9,,,,19065.35,
21625090,08:55:23,08:55:23,2870,10,,,,19248.09,0
21625090,08:55:57,08:55:57,2871,11,,,,19549.06,0
21625090,08:56:42,08:56:42,2872,12,,,,19843.69,0
21625090,08:57:05,08:57:05,2873,13,,,,20020.55,0
21625090,08:57:20,08:57:20,6649,14,,,,20152.17,0
21625090,08:58:10,08:58:10,2874,15,,,,20471.3,0
21625090,08:58:48,08:58:48,2875,16,,,,20761.59,0
21625090,08:59:13,08:59:13,2876,17,,,,20981.55,0
21625090,08:59:49,08:59:49,2877,18,,,,21309.51,0
21625090,09:00:19,09:00:19,2878,19,,,,21551.86,0
21625090,09:01:09,09:01:09,2879,20,,,,21931.31,0
21625090,09:02:16,09:02:16,1145,21,,,,22402.92,0
21625090,09:03:00,09:03:00,2880,22,,,,22754.19,
21625090,09:03:48,09:03:48,998,23,,,,23259.16,0
21625090,09:04:37,09:04:37,2842,24,,,,23816.73,0
21625090,09:05:46,09:05:46,10090,25,,,,24410.11,0
21625090,09:07:05,09:07:05,10641,26,,,,25044.54,0
21625090,09:08:50,09:08:50,10643,27,,,,25684.22,0
21625090,09:10:02,09:10:02,10645,28,,,,26087.9,0
21625090,09:11:24,09:11:24,10647,29,,,,26413.02,0
21625090,09:12:00,09:12:00,8602,30,,,,26709.28,
21625090,09:13:09,09:13:09,10396,31,,,,27199.06,0
21625090,09:15:03,09:15:03,10392,32,,,,28315.62,0
21625090,09:15:48,09:15:48,2883,33,,,,29074.58,0
21625090,09:16:42,09:16:42,2884,34,,,,29934.46,0
21625090,09:16:53,09:16:53,2885,35,,,,30111.33,0
21625090,09:17:57,09:17:57,7908,36,,,,30500.37,0
21625090,09:18:27,09:18:27,8626,37,,,,30916.79,0
21625090,09:18:59,09:18:59,9676,38,,,,31435.21,0
21625090,09:19:30,09:19:30,8630,39,,,,31960.47,0
21625090,09:20:00,09:20:00,8628,40,,,,32462.07,
21625090,09:21:12,09:21:12,9673,41,,,,33005.9,0
21625090,09:21:56,09:21:56,4055,42,,,,33300.15,0
21625090,09:22:18,09:22:18,9672,43,,,,33440.62,0
21625090,09:23:00,09:23:00,7499,44,,1,,33712.07,
2190070,07:34:00,07:34:00,9943,1,,,1,0,
2190070,07:37:29,07:37:29,5732,2,,,,1248.32,0
2190070,07:39:07,07:39:07,2127,3,,,,1872.48,0
2190070,07:42:00,07:42:00,2514,4,,,,2884.52,
2190070,07:49:10,07:49:10,160,5,,,,6515.5,0
2190070,07:51:00,07:51:00,10161,6,,,,7461.84,
2190070,07:56:00,07:56:00,9520,7,,,,10201.98,
2190070,08:01:00,08:01:00,3344,8,,,,12738.54,
2190070,08:03:57,08:03:57,657,9,,,,15315.52,0
2190070,08:09:00,08:09:00,658,10,,,,19713.75,
2190070,08:09:19,08:09:19,2870,11,,,,19896.49,0
2190070,08:09:49,08:09:49,2871,12,,,,20197.49,0
2190070,08:10:27,08:10:27,2872,13,,,,20492.12,0
2190070,08:10:46,08:10:46,2873,14,,,,20668.98,0
2190070,08:10:59,08:10:59,6649,15,,,,20800.6,0
2190070,08:11:40,08:11:40,2874,16,,,,21119.73,0
2190070,08:12:12,08:12:12,2875,17,,,,21410.02,0
2190070,08:12:34,08:12:34,2876,18,,,,21630.21,0
2190070,08:13:09,08:13:09,2877,19,,,,21957.43,0
2190070,08:13:38,08:13:38,2878,20,,,,22203.03,0
2190070,08:14:24,08:14:24,2879,21,,,,22590.69,0
2190070,08:15:22,08:15:22,1145,22,,,,23083.68,0
2190070,08:16:00,08:16:00,2880,23,,,,23447.73,
2190070,08:16:47,08:16:47,998,24,,,,23962.44,0
2190070,08:17:47,08:17:47,2842,25,,,,24537.33,0
2190070,08:18:50,08:18:50,10090,26,,,,25142.94,0
2190070,08:19:55,08:19:55,10641,27,,,,25793.17,0
2190070,08:21:24,08:21:24,10643,28,,,,26434.89,0
2190070,08:22:22,08:22:22,10645,29,,,,26836.65,0
2190070,08:23:30,08:23:30,10647,30,,,,27161.77,0
2190070,08:24:00,08:24:00,8602,31,,,,27458,
2190070,08:25:35,08:25:35,10396,32,,,,27947.78,0
2190070,08:28:09,08:28:09,10392,33,,,,29067.73,0
2190070,08:29:15,08:29:15,2883,34,,,,29826.14,0
2190070,08:30:26,08:30:26,2884,35,,,,30685.98,0
2190070,08:30:41,08:30:41,2885,36,,,,30862.85,0
2190070,08:32:10,08:32:10,7908,37,,,,31252.15,0
2190070,08:33:18,08:33:18,4049,38,,,,31978.09,0
2190070,08:33:40,08:33:40,4050,39,,,,32190.29,0
2190070,08:34:33,08:34:33,4051,40,,,,32650.11,0
2190070,08:35:00,08:35:00,4052,41,,,,32920.63,0
2190070,08:35:39,08:35:39,4053,42,,,,33277.61,0
2190070,08:36:00,08:36:00,4054,43,,,,33486.76,
2190070,08:36:46,08:36:46,10436,44,,,,33862.55,0
2190070,08:39:00,08:39:00,8628,45,,,,34945.69,
2190070,08:41:11,08:41:11,9673,46,,,,35494.65,0
2190070,08:42:20,08:42:20,4055,47,,,,35776.57,0
2190070,08:42:57,08:42:57,9672,48,,,,35917.05,0
2190070,08:44:00,08:44:00,7499,49,,1,,36188.52,
22539010,09:17:00,09:17:00,9943,1,,,1,0,
22539010,09:20:29,09:20:29,5732,2,,,,1248.32,0
22539010,09:22:07,09:22:07,2127,3,,,,1872.48,0
22539010,09:25:00,09:25:00,2514,4,,,,2884.52,
22539010,09:32:58,09:32:58,160,5,,,,6515.5,0
22539010,09:35:00,09:35:00,10161,6,,,,7461.84,
22539010,09:40:00,09:40:00,9520,7,,,,10201.98,
22539010,09:45:00,09:45:00,3344,8,,,,12738.54,
22539010,09:47:57,09:47:57,657,9,,,,15315.52,0
22539010,09:53:00,09:53:00,658,10,,,,19713.75,
22539010,09:53:19,09:53:19,2870,11,,,,19896.49,0
22539010,09:53:49,09:53:49,2871,12,,,,20197.49,0
22539010,09:54:27,09:54:27,2872,13,,,,20492.12,0
22539010,09:54:46,09:54:46,2873,14,,,,20668.98,0
22539010,09:54:59,09:54:59,6649,15,,,,20800.6,0
22539010,09:55:40,09:55:40,2874,16,,,,21119.73,0
22539010,09:56:12,09:56:12,2875,17,,,,21410.02,0
22539010,09:56:34,09:56:34,2876,18,,,,21630.21,0
22539010,09:57:09,09:57:09,2877,19,,,,21957.43,0
22539010,09:57:38,09:57:38,2878,20,,,,22203.03,0
22539010,09:58:24,09:58:24,2879,21,,,,22590.69,0
22539010,09:59:22,09:59:22,1145,22,,,,23083.68,0
22539010,10:00:00,10:00:00,2880,23,,,,23447.73,
22539010,10:00:47,10:00:47,998,24,,,,23962.44,0
22539010,10:01:47,10:01:47,2842,25,,,,24537.33,0
22539010,10:02:50,10:02:50,10090,26,,,,25142.94,0
22539010,10:03:55,10:03:55,10641,27,,,,25793.17,0
22539010,10:05:24,10:05:24,10643,28,,,,26434.89,0
22539010,10:06:22,10:06:22,10645,29,,,,26836.65,0
22539010,10:07:30,10:07:30,10647,30,,,,27161.77,0
22539010,10:08:00,10:08:00,8602,31,,,,27458,
22539010,10:09:35,10:09:35,10396,32,,,,27947.78,0
22539010,10:12:09,10:12:09,10392,33,,,,29067.73,0
22539010,10:13:15,10:13:15,2883,34,,,,29826.14,0
22539010,10:14:26,10:14:26,2884,35,,,,30685.98,0
22539010,10:14:41,10:14:41,2885,36,,,,30862.85,0
22539010,10:16:10,10:16:10,7908,37,,,,31252.15,0
22539010,10:17:18,10:17:18,4049,38,,,,31978.09,0
22539010,10:17:40,10:17:40,4050,39,,,,32190.29,0
22539010,10:18:33,10:18:33,4051,40,,,,32650.11,0
22539010,10:19:00,10:19:00,4052,41,,,,32920.63,0
22539010,10:19:39,10:19:39,4053,42,,,,33277.61,0
22539010,10:20:00,10:20:00,4054,43,,,,33486.76,
22539010,10:20:46,10:20:46,10436,44,,,,33862.55,0
22539010,10:23:00,10:23:00,8628,45,,,,34945.69,
22539010,10:25:11,10:25:11,9673,46,,,,35494.65,0
22539010,10:26:20,10:26:20,4055,47,,,,35776.57,0
22539010,10:26:57,10:26:57,9672,48,,,,35917.05,0
22539010,10:28:00,10:28:00,7499,49,,1,,36188.52,
22539080,09:17:00,09:17:00,9943,1,,,1,0,
22539080,09:20:29,09:20:29,5732,2,,,,1248.32,0
22539080,09:22:07,09:22:07,2127,3,,,,1872.48,0
22539080,09:25:00,09:25:00,2514,4,,,,2884.52,
22539080,09:32:58,09:32:58,160,5,,,,6515.5,0
22539080,09:35:00,09:35:00,10161,6,,,,7461.84,
22539080,09:40:00,09:40:00,9520,7,,,,10201.98,
22539080,09:45:00,09:45:00,3344,8,,,,12738.54,
22539080,09:47:57,09:47:57,657,9,,,,15315.52,0
22539080,09:53:00,09:53:00,658,10,,,,19713.75,
22539080,09:53:19,09:53:19,2870,11,,,,19896.49,0
22539080,09:53:49,09:53:49,2871,12,,,,20197.49,0
22539080,09:54:27,09:54:27,2872,13,,,,20492.12,0
22539080,09:54:46,09:54:46,2873,14,,,,20668.98,0
22539080,09:54:59,09:54:59,6649,15,,,,20800.6,0
22539080,09:55:40,09:55:40,2874,16,,,,21119.73,0
22539080,09:56:12,09:56:12,2875,17,,,,21410.02,0
22539080,09:56:34,09:56:34,2876,18,,,,21630.21,0
22539080,09:57:09,09:57:09,2877,19,,,,21957.43,0
22539080,09:57:38,09:57:38,2878,20,,,,22203.03,0
22539080,09:58:24,09:58:24,2879,21,,,,22590.69,0
22539080,09:59:22,09:59:22,1145,22,,,,23083.68,0
22539080,10:00:00,10:00:00,2880,23,,,,23447.73,
22539080,10:00:47,10:00:47,998,24,,,,23962.44,0
22539080,10:01:47,10:01:47,2842,25,,,,24537.33,0
22539080,10:02:50,10:02:50,10090,26,,,,25142.94,0
22539080,10:03:55,10:03:55,10641,27,,,,25793.17,0
22539080,10:05:24,10:05:24,10643,28,,,,26434.89,0
22539080,10:06:22,10:06:22,10645,29,,,,26836.65,0
22539080,10:07:30,10:07:30,10647,30,,,,27161.77,0
22539080,10:08:00,10:08:00,8602,31,,,,27458,
22539080,10:09:35,10:09:35,10396,32,,,,27947.78,0
22539080,10:12:09,10:12:09,10392,33,,,,29067.73,0
22539080,10:13:15,10:13:15,2883,34,,,,29826.14,0
22539080,10:14:26,10:14:26,2884,35,,,,30685.98,0
22539080,10:14:41,10:14:41,2885,36,,,,30862.85,0
22539080,10:16:10,10:16:10,7908,37,,,,31252.15,0
22539080,10:17:18,10:17:18,4049,38,,,,31978.09,0
22539080,10:17:40,10:17:40,4050,39,,,,32190.29,0
22539080,10:18:33,10:18:33,4051,40,,,,32650.11,0
22539080,10:19:00,10:19:00,4052,41,,,,32920.63,0
22539080,10:19:39,10:19:39,4053,42,,,,33277.61,0
22539080,10:20:00,10:20:00,4054,43,,,,33486.76,
22539080,10:20:46,10:20:46,10436,44,,,,33862.55,0
22539080,10:23:00,10:23:00,8628,45,,,,34945.69,
22539080,10:25:11,10:25:11,9673,46,,,,35494.65,0
22539080,10:26:20,10:26:20,4055,47,,,,35776.57,0
22539080,10:26:57,10:26:57,9672,48,,,,35917.05,0
22539080,10:28:00,10:28:00,7499,49,,1,,36188.52,
22626020,20:55:00,20:55:00,9943,1,,,1,0,
22626020,20:56:44,20:56:44,5732,2,,,,1241.13,0
22626020,20:57:23,20:57:23,2127,3,,,,1848.74,0
22626020,20:58:28,20:58:28,3836,4,,,,2509.19,0
22626020,21:04:00,21:04:00,9487,5,,,,6431.73,
22626020,21:09:00,21:09:00,9520,6,,,,9561.41,
22626020,21:13:00,21:13:00,3344,7,,,,12088.83,
22626020,21:16:19,21:16:19,657,8,,,,14661.89,0
22626020,21:22:00,21:22:00,658,9,,,,19065.33,
22626020,21:22:17,21:22:17,2870,10,,,,19248.07,0
22626020,21:22:43,21:22:43,2871,11,,,,19549.07,0
22626020,21:23:16,21:23:16,2872,12,,,,19843.7,0
22626020,21:23:33,21:23:33,2873,13,,,,20020.56,0
22626020,21:23:44,21:23:44,6649,14,,,,20152.18,0
22626020,21:24:21,21:24:21,2874,15,,,,20471.31,0
22626020,21:24:49,21:24:49,2875,16,,,,20761.6,0
22626020,21:25:09,21:25:09,2876,17,,,,20981.79,0
22626020,21:25:39,21:25:39,2877,18,,,,21309.01,0
22626020,21:26:01,21:26:01,2878,19,,,,21551.36,0
22626020,21:26:38,21:26:38,2879,20,,,,21930.81,0
22626020,21:27:28,21:27:28,1145,21,,,,22402.42,0
22626020,21:28:00,21:28:00,2880,22,,,,22753.69,
22626020,21:28:48,21:28:48,998,23,,,,23258.66,0
22626020,21:29:36,21:29:36,2842,24,,,,23816.23,0
22626020,21:30:44,21:30:44,10090,25,,,,24409.61,0
22626020,21:32:04,21:32:04,10641,26,,,,25056.22,0
22626020,21:33:51,21:33:51,10643,27,,,,25697.94,0
22626020,21:35:02,21:35:02,10645,28,,,,26099.7,0
22626020,21:36:23,21:36:23,10647,29,,,,26424.82,0
22626020,21:37:00,21:37:00,8602,30,,,,26721.05,
22626020,21:38:19,21:38:19,10396,31,,,,27210.83,0
22626020,21:40:27,21:40:27,10392,32,,,,28330.78,0
22626020,21:41:21,21:41:21,2883,33,,,,29089.17,0
22626020,21:42:20,21:42:20,2884,34,,,,29949.01,0
22626020,21:42:32,21:42:32,2885,35,,,,30125.88,0
22626020,21:43:47,21:43:47,7908,36,,,,30515.18,0
22626020,21:44:44,21:44:44,4049,37,,,,31241.12,0
22626020,21:45:02,21:45:02,4050,38,,,,31453.32,0
22626020,21:45:46,21:45:46,4051,39,,,,31913.14,0
22626020,21:46:09,21:46:09,4052,40,,,,32183.66,0
22626020,21:46:41,21:46:41,4053,41,,,,32540.64,0
22626020,21:47:00,21:47:00,4054,42,,,,32749.88,
22626020,21:48:58,21:48:58,4055,43,,,,33022.51,0
22626020,21:50:06,21:50:06,9672,44,,,,33162.99,0
22626020,21:52:00,21:52:00,7499,45,,1,,33434.46,
22626030,20:55:00,20:55:00,9943,1,,,1,0,
22626030,20:56:44,20:56:44,5732,2,,,,1241.13,0
22626030,20:57:23,20:57:23,2127,3,,,,1848.74,0
22626030,20:58:28,20:58:28,3836,4,,,,2509.19,0
22626030,21:04:00,21:04:00,9487,5,,,,6431.73,
22626030,21:09:00,21:09:00,9520,6,,,,9561.41,
22626030,21:13:00,21:13:00,3344,7,,,,12088.83,
22626030,21:16:19,21:16:19,657,8,,,,14661.89,0
22626030,21:22:00,21:22:00,658,9,,,,19065.33,
22626030,21:22:17,21:22:17,2870,10,,,,19248.07,0
22626030,21:22:43,21:22:43,2871,11,,,,19549.07,0
22626030,21:23:16,21:23:16,2872,12,,,,19843.7,0
22626030,21:23:33,21:23:33,2873,13,,,,20020.56,0
22626030,21:23:44,21:23:44,6649,14,,,,20152.18,0
22626030,21:24:21,21:24:21,2874,15,,,,20471.31,0
22626030,21:24:49,21:24:49,2875,16,,,,20761.6,0
22626030,21:25:09,21:25:09,2876,17,,,,20981.79,0
22626030,21:25:39,21:25:39,2877,18,,,,21309.01,0
22626030,21:26:01,21:26:01,2878,19,,,,21551.36,0
22626030,21:26:38,21:26:38,2879,20,,,,21930.81,0
22626030,21:27:28,21:27:28,1145,21,,,,22402.42,0
22626030,21:28:00,21:28:00,2880,22,,,,22753.69,
22626030,21:28:48,21:28:48,998,23,,,,23258.66,0
22626030,21:29:36,21:29:36,2842,24,,,,23816.23,0
22626030,21:30:44,21:30:44,10090,25,,,,24409.61,0
22626030,21:32:04,21:32:04,10641,26,,,,25056.22,0
22626030,21:33:51,21:33:51,10643,27,,,,25697.94,0
22626030,21:35:02,21:35:02,10645,28,,,,26099.7,0
22626030,21:36:23,21:36:23,10647,29,,,,26424.82,0
22626030,21:37:00,21:37:00,8602,30,,,,26721.05,
22626030,21:38:19,21:38:19,10396,31,,,,27210.83,0
22626030,21:40:27,21:40:27,10392,32,,,,28330.78,0
22626030,21:41:21,21:41:21,2883,33,,,,29089.17,0
22626030,21:42:20,21:42:20,2884,34,,,,29949.01,0
22626030,21:42:32,21:42:32,2885,35,,,,30125.88,0
22626030,21:43:47,21:43:47,7908,36,,,,30515.18,0
22626030,21:44:44,21:44:44,4049,37,,,,31241.12,0
22626030,21:45:02,21:45:02,4050,38,,,,31453.32,0
22626030,21:45:46,21:45:46,4051,39,,,,31913.14,0
22626030,21:46:09,21:46:09,4052,40,,,,32183.66,0
22626030,21:46:41,21:46:41,4053,41,,,,32540.64,0
22626030,21:47:00,21:47:00,4054,42,,,,32749.88,
22626030,21:48:58,21:48:58,4055,43,,,,33022.51,0
22626030,21:50:06,21:50:06,9672,44,,,,33162.99,0
22626030,21:52:00,21:52:00,7499,45,,1,,33434.46,
22626040,20:55:00,20:55:00,9943,1,,,1,0,
22626040,20:56:44,20:56:44,5732,2,,,,1241.13,0
22626040,20:57:23,20:57:23,2127,3,,,,1848.74,0
22626040,20:58:28,20:58:28,3836,4,,,,2509.19,0
22626040,21:04:00,21:04:00,9487,5,,,,6431.73,
22626040,21:09:00,21:09:00,9520,6,,,,9561.41,
22626040,21:13:00,21:13:00,3344,7,,,,12088.83,
22626040,21:16:19,21:16:19,657,8,,,,14661.89,0
22626040,21:22:00,21:22:00,658,9,,,,19065.33,
22626040,21:22:17,21:22:17,2870,10,,,,19248.07,0
22626040,21:22:43,21:22:43,2871,11,,,,19549.07,0
22626040,21:23:16,21:23:16,2872,12,,,,19843.7,0
22626040,21:23:33,21:23:33,2873,13,,,,20020.56,0
22626040,21:23:44,21:23:44,6649,14,,,,20152.18,0
22626040,21:24:21,21:24:21,2874,15,,,,20471.31,0
22626040,21:24:49,21:24:49,2875,16,,,,20761.6,0
22626040,21:25:09,21:25:09,2876,17,,,,20981.79,0
22626040,21:25:39,21:25:39,2877,18,,,,21309.01,0
22626040,21:26:01,21:26:01,2878,19,,,,21551.36,0
22626040,21:26:38,21:26:38,2879,20,,,,21930.81,0
22626040,21:27:28,21:27:28,1145,21,,,,22402.42,0
22626040,21:28:00,21:28:00,2880,22,,,,22753.69,
22626040,21:28:48,21:28:48,998,23,,,,23258.66,0
22626040,21:29:36,21:29:36,2842,24,,,,23816.23,0
22626040,21:30:44,21:30:44,10090,25,,,,24409.61,0
22626040,21:32:04,21:32:04,10641,26,,,,25056.22,0
22626040,21:33:51,21:33:51,10643,27,,,,25697.94,0
22626040,21:35:02,21:35:02,10645,28,,,,26099.7,0
22626040,21:36:23,21:36:23,10647,29,,,,26424.82,0
22626040,21:37:00,21:37:00,8602,30,,,,26721.05,
22626040,21:38:19,21:38:19,10396,31,,,,27210.83,0
22626040,21:40:27,21:40:27,10392,32,,,,28330.78,0
22626040,21:41:21,21:41:21,2883,33,,,,29089.17,0
22626040,21:42:20,21:42:20,2884,34,,,,29949.01,0
22626040,21:42:32,21:42:32,2885,35,,,,30125.88,0
22626040,21:43:47,21:43:47,7908,36,,,,30515.18,0
22626040,21:44:44,21:44:44,4049,37,,,,31241.12,0
22626040,21:45:02,21:45:02,4050,38,,,,31453.32,0
22626040,21:45:46,21:45:46,4051,39,,,,31913.14,0
22626040,21:46:09,21:46:09,4052,40,,,,32183.66,0
22626040,21:46:41,21:46:41,4053,41,,,,32540.64,0
22626040,21:47:00,21:47:00,4054,42,,,,32749.88,
22626040,21:48:58,21:48:58,4055,43,,,,33022.51,0
22626040,21:50:06,21:50:06,9672,44,,,,33162.99,0
22626040,21:52:00,21:52:00,7499,45,,1,,33434.46,
22626050,20:55:00,20:55:00,9943,1,,,1,0,
22626050,20:56:44,20:56:44,5732,2,,,,1241.13,0
22626050,20:57:23,20:57:23,2127,3,,,,1848.74,0
22626050,20:58:28,20:58:28,3836,4,,,,2509.19,0
22626050,21:04:00,21:04:00,9487,5,,,,6431.73,
22626050,21:09:00,21:09:00,9520,6,,,,9561.41,
22626050,21:13:00,21:13:00,3344,7,,,,12088.83,
22626050,21:16:19,21:16:19,657,8,,,,14661.89,0
22626050,21:22:00,21:22:00,658,9,,,,19065.33,
22626050,21:22:17,21:22:17,2870,10,,,,19248.07,0
22626050,21:22:43,21:22:43,2871,11,,,,19549.07,0
22626050,21:23:16,21:23:16,2872,12,,,,19843.7,0
22626050,21:23:33,21:23:33,2873,13,,,,20020.56,0
22626050,21:23:44,21:23:44,6649,14,,,,20152.18,0
22626050,21:24:21,21:24:21,2874,15,,,,20471.31,0
22626050,21:24:49,21:24:49,2875,16,,,,20761.6,0
22626050,21:25:09,21:25:09,2876,17,,,,20981.79,0
22626050,21:25:39,21:25:39,2877,18,,,,21309.01,0
22626050,21:26:01,21:26:01,2878,19,,,,21551.36,0
22626050,21:26:38,21:26:38,2879,20,,,,21930.81,0
22626050,21:27:28,21:27:28,1145,21,,,,22402.42,0
22626050,21:28:00,21:28:00,2880,22,,,,22753.69,
22626050,21:28:48,21:28:48,998,23,,,,23258.66,0
22626050,21:29:36,21:29:36,2842,24,,,,23816.23,0
22626050,21:30:44,21:30:44,10090,25,,,,24409.61,0
22626050,21:32:04,21:32:04,10641,26,,,,25056.22,0
22626050,21:33:51,21:33:51,10643,27,,,,25697.94,0
22626050,21:35:02,21:35:02,10645,28,,,,26099.7,0
22626050,21:36:23,21:36:23,10647,29,,,,26424.82,0
22626050,21:37:00,21:37:00,8602,30,,,,26721.05,
22626050,21:38:19,21:38:19,10396,31,,,,27210.83,0
22626050,21:40:27,21:40:27,10392,32,,,,28330.78,0
22626050,21:41:21,21:41:21,2883,33,,,,29089.17,0
22626050,21:42:20,21:42:20,2884,34,,,,29949.01,0
22626050,21:42:32,21:42:32,2885,35,,,,30125.88,0
22626050,21:43:47,21:43:47,7908,36,,,,30515.18,0
22626050,21:44:44,21:44:44,4049,37,,,,31241.12,0
22626050,21:45:02,21:45:02,4050,38,,,,31453.32,0
22626050,21:45:46,21:45:46,4051,39,,,,31913.14,0
22626050,21:46:09,21:46:09,4052,40,,,,32183.66,0
22626050,21:46:41,21:46:41,4053,41,,,,32540.64,0
22626050,21:47:00,21:47:00,4054,42,,,,32749.88,
22626050,21:48:58,21:48:58,4055,43,,,,33022.51,0
22626050,21:50:06,21:50:06,9672,44,,,,33162.99,0
22626050,21:52:00,21:52:00,7499,45,,1,,33434.46,
22626060,20:55:00,20:55:00,9943,1,,,1,0,
22626060,20:56:44,20:56:44,5732,2,,,,1241.13,0
22626060,20:57:23,20:57:23,2127,3,,,,1848.74,0
22626060,20:58:28,20:58:28,3836,4,,,,2509.19,0
22626060,21:04:00,21:04:00,9487,5,,,,6431.73,
22626060,21:09:00,21:09:00,9520,6,,,,9561.41,
22626060,21:13:00,21:13:00,3344,7,,,,12088.83,
22626060,21:16:19,21:16:19,657,8,,,,14661.89,0
22626060,21:22:00,21:22:00,658,9,,,,19065.33,
22626060,21:22:17,21:22:17,2870,10,,,,19248.07,0
22626060,21:22:43,21:22:43,2871,11,,,,19549.07,0
22626060,21:23:16,21:23:16,2872,12,,,,19843.7,0
22626060,21:23:33,21:23:33,2873,13,,,,20020.56,0
22626060,21:23:44,21:23:44,6649,14,,,,20152.18,0
22626060,21:24:21,21:24:21,2874,15,,,,20471.31,0
22626060,21:24:49,21:24:49,2875,16,,,,20761.6,0
22626060,21:25:09,21:25:09,2876,17,,,,20981.79,0
22626060,21:25:39,21:25:39,2877,18,,,,21309.01,0
22626060,21:26:01,21:26:01,2878,19,,,,21551.36,0
22626060,21:26:38,21:26:38,2879,20,,,,21930.81,0
22626060,21:27:28,21:27:28,1145,21,,,,22402.42,0
22626060,21:28:00,21:28:00,2880,22,,,,22753.69,
22626060,21:28:48,21:28:48,998,23,,,,23258.66,0
22626060,21:29:36,21:29:36,2842,24,,,,23816.23,0
22626060,21:30:44,21:30:44,10090,25,,,,24409.61,0
22626060,21:32:04,21:32:04,10641,26,,,,25056.22,0
22626060,21:33:51,21:33:51,10643,27,,,,25697.94,0
22626060,21:35:02,21:35:02,10645,28,,,,26099.7,0
22626060,21:36:23,21:36:23,10647,29,,,,26424.82,0
22626060,21:37:00,21:37:00,8602,30,,,,26721.05,
22626060,21:38:19,21:38:19,10396,31,,,,27210.83,0
22626060,21:40:27,21:40:27,10392,32,,,,28330.78,0
22626060,21:41:21,21:41:21,2883,33,,,,29089.17,0
22626060,21:42:20,21:42:20,2884,34,,,,29949.01,0
22626060,21:42:32,21:42:32,2885,35,,,,30125.88,0
22626060,21:43:47,21:43:47,7908,36,,,,30515.18,0
22626060,21:44:44,21:44:44,4049,37,,,,31241.12,0
22626060,21:45:02,21:45:02,4050,38,,,,31453.32,0
22626060,21:45:46,21:45:46,4051,39,,,,31913.14,0
22626060,21:46:09,21:46:09,4052,40,,,,32183.66,0
22626060,21:46:41,21:46:41,4053,41,,,,32540.64,0
22626060,21:47:00,21:47:00,4054,42,,,,32749.88,
22626060,21:48:58,21:48:58,4055,43,,,,33022.51,0
22626060,21:50:06,21:50:06,9672,44,,,,33162.99,0
22626060,21:52:00,21:52:00,7499,45,,1,,33434.46,
22949020,05:52:00,05:52:00,9943,1,,,1,0,
22949020,05:54:42,05:54:42,5732,2,,,,1249.09,0
22949020,05:56:05,05:56:05,2127,3,,,,1858.21,0
22949020,05:58:00,05:58:00,2514,4,,,,2859.49,
22949020,06:06:39,06:06:39,160,5,,,,6459.01,0
22949020,06:09:00,06:09:00,10161,6,,,,7389.11,
22949020,06:14:00,06:14:00,9520,7,,,,10572.45,
22949020,06:19:00,06:19:00,3344,8,,,,13107.76,
22949020,06:22:15,06:22:15,657,9,,,,15683.3,0
22949020,06:28:00,06:28:00,658,10,,,,20086.76,
22949020,06:28:20,06:28:20,2870,11,,,,20269.5,0
22949020,06:28:50,06:28:50,2871,12,,,,20570.47,0
22949020,06:29:29,06:29:29,2872,13,,,,20865.1,0
22949020,06:29:50,06:29:50,2873,14,,,,21041.96,0
22949020,06:30:03,06:30:03,6649,15,,,,21173.58,0
22949020,06:30:46,06:30:46,2874,16,,,,21492.71,0
22949020,06:31:19,06:31:19,2875,17,,,,21783,0
22949020,06:31:41,06:31:41,2876,18,,,,22002.96,0
22949020,06:32:13,06:32:13,2877,19,,,,22330.92,0
22949020,06:32:39,06:32:39,2878,20,,,,22573.27,0
22949020,06:33:22,06:33:22,2879,21,,,,22952.72,0
22949020,06:34:22,06:34:22,1145,22,,,,23424.33,0
22949020,06:35:00,06:35:00,2880,23,,,,23775.6,
22949020,06:35:48,06:35:48,998,24,,,,24280.57,0
22949020,06:36:37,06:36:37,2842,25,,,,24838.14,0
22949020,06:37:46,06:37:46,10090,26,,,,25431.52,0
22949020,06:39:05,06:39:05,10641,27,,,,26065.95,0
22949020,06:40:50,06:40:50,10643,28,,,,26705.63,0
22949020,06:42:02,06:42:02,10645,29,,,,27109.31,0
22949020,06:43:24,06:43:24,10647,30,,,,27434.43,0
22949020,06:44:00,06:44:00,8602,31,,,,27730.69,
22949020,06:45:09,06:45:09,10396,32,,,,28220.47,0
22949020,06:47:03,06:47:03,10392,33,,,,29337.03,0
22949020,06:47:48,06:47:48,2883,34,,,,30095.99,0
22949020,06:48:42,06:48:42,2884,35,,,,30955.87,0
22949020,06:48:53,06:48:53,2885,36,,,,31132.74,0
22949020,06:49:57,06:49:57,7908,37,,,,31521.78,0
22949020,06:50:27,06:50:27,8626,38,,,,31938.2,0
22949020,06:50:59,06:50:59,9676,39,,,,32456.62,0
22949020,06:51:30,06:51:30,8630,40,,,,32981.88,0
22949020,06:52:00,06:52:00,8628,41,,,,33483.48,
22949020,06:53:12,06:53:12,9673,42,,,,34027.31,0
22949020,06:53:56,06:53:56,4055,43,,,,34321.56,0
22949020,06:54:18,06:54:18,9672,44,,,,34462.03,0
22949020,06:55:00,06:55:00,7499,45,,1,,34733.48,
22949030,05:52:00,05:52:00,9943,1,,,1,0,
22949030,05:54:42,05:54:42,5732,2,,,,1249.09,0
22949030,05:56:05,05:56:05,2127,3,,,,1858.21,0
22949030,05:58:00,05:58:00,2514,4,,,,2859.49,
22949030,06:06:39,06:06:39,160,5,,,,6459.01,0
22949030,06:09:00,06:09:00,10161,6,,,,7389.11,
22949030,06:14:00,06:14:00,9520,7,,,,10572.45,
22949030,06:19:00,06:19:00,3344,8,,,,13107.76,
22949030,06:22:15,06:22:15,657,9,,,,15683.3,0
22949030,06:28:00,06:28:00,658,10,,,,20086.76,
22949030,06:28:20,06:28:20,2870,11,,,,20269.5,0
22949030,06:28:50,06:28:50,2871,12,,,,20570.47,0
22949030,06:29:29,06:29:29,2872,13,,,,20865.1,0
22949030,06:29:50,06:29:50,2873,14,,,,21041.96,0
22949030,06:30:03,06:30:03,6649,15,,,,21173.58,0
22949030,06:30:46,06:30:46,2874,16,,,,21492.71,0
22949030,06:31:19,06:31:19,2875,17,,,,21783,0
22949030,06:31:41,06:31:41,2876,18,,,,22002.96,0
22949030,06:32:13,06:32:13,2877,19,,,,22330.92,0
22949030,06:32:39,06:32:39,2878,20,,,,22573.27,0
22949030,06:33:22,06:33:22,2879,21,,,,22952.72,0
22949030,06:34:22,06:34:22,1145,22,,,,23424.33,0
22949030,06:35:00,06:35:00,2880,23,,,,23775.6,
22949030,06:35:48,06:35:48,998,24,,,,24280.57,0
22949030,06:36:37,06:36:37,2842,25,,,,24838.14,0
22949030,06:37:46,06:37:46,10090,26,,,,25431.52,0
22949030,06:39:05,06:39:05,10641,27,,,,26065.95,0
22949030,06:40:50,06:40:50,10643,28,,,,26705.63,0
22949030,06:42:02,06:42:02,10645,29,,,,27109.31,0
22949030,06:43:24,06:43:24,10647,30,,,,27434.43,0
22949030,06:44:00,06:44:00,8602,31,,,,27730.69,
22949030,06:45:09,06:45:09,10396,32,,,,28220.47,0
22949030,06:47:03,06:47:03,10392,33,,,,29337.03,0
22949030,06:47:48,06:47:48,2883,34,,,,30095.99,0
22949030,06:48:42,06:48:42,2884,35,,,,30955.87,0
22949030,06:48:53,06:48:53,2885,36,,,,31132.74,0
22949030,06:49:57,06:49:57,7908,37,,,,31521.78,0
22949030,06:50:27,06:50:27,8626,38,,,,31938.2,0
22949030,06:50:59,06:50:59,9676,39,,,,32456.62,0
22949030,06:51:30,06:51:30,8630,40,,,,32981.88,0
22949030,06:52:00,06:52:00,8628,41,,,,33483.48,
22949030,06:53:12,06:53:12,9673,42,,,,34027.31,0
22949030,06:53:56,06:53:56,4055,43,,,,34321.56,0
22949030,06:54:18,06:54:18,9672,44,,,,34462.03,0
22949030,06:55:00,06:55:00,7499,45,,1,,34733.48,
22949040,05:52:00,05:52:00,9943,1,,,1,0,
22949040,05:54:42,05:54:42,5732,2,,,,1249.09,0
22949040,05:56:05,05:56:05,2127,3,,,,1858.21,0
22949040,05:58:00,05:58:00,2514,4,,,,2859.49,
22949040,06:06:39,06:06:39,160,5,,,,6459.01,0
22949040,06:09:00,06:09:00,10161,6,,,,7389.11,
22949040,06:14:00,06:14:00,9520,7,,,,10572.45,
22949040,06:19:00,06:19:00,3344,8,,,,13107.76,
22949040,06:22:15,06:22:15,657,9,,,,15683.3,0
22949040,06:28:00,06:28:00,658,10,,,,20086.76,
22949040,06:28:20,06:28:20,2870,11,,,,20269.5,0
22949040,06:28:50,06:28:50,2871,12,,,,20570.47,0
22949040,06:29:29,06:29:29,2872,13,,,,20865.1,0
22949040,06:29:50,06:29:50,2873,14,,,,21041.96,0
22949040,06:30:03,06:30:03,6649,15,,,,21173.58,0
22949040,06:30:46,06:30:46,2874,16,,,,21492.71,0
22949040,06:31:19,06:31:19,2875,17,,,,21783,0
22949040,06:31:41,06:31:41,2876,18,,,,22002.96,0
22949040,06:32:13,06:32:13,2877,19,,,,22330.92,0
22949040,06:32:39,06:32:39,2878,20,,,,22573.27,0
22949040,06:33:22,06:33:22,2879,21,,,,22952.72,0
22949040,06:34:22,06:34:22,1145,22,,,,23424.33,0
22949040,06:35:00,06:35:00,2880,23,,,,23775.6,
22949040,06:35:48,06:35:48,998,24,,,,24280.57,0
22949040,06:36:37,06:36:37,2842,25,,,,24838.14,0
22949040,06:37:46,06:37:46,10090,26,,,,25431.52,0
22949040,06:39:05,06:39:05,10641,27,,,,26065.95,0
22949040,06:40:50,06:40:50,10643,28,,,,26705.63,0
22949040,06:42:02,06:42:02,10645,29,,,,27109.31,0
22949040,06:43:24,06:43:24,10647,30,,,,27434.43,0
22949040,06:44:00,06:44:00,8602,31,,,,27730.69,
22949040,06:45:09,06:45:09,10396,32,,,,28220.47,0
22949040,06:47:03,06:47:03,10392,33,,,,29337.03,0
22949040,06:47:48,06:47:48,2883,34,,,,30095.99,0
22949040,06:48:42,06:48:42,2884,35,,,,30955.87,0
22949040,06:48:53,06:48:53,2885,36,,,,31132.74,0
22949040,06:49:57,06:49:57,7908,37,,,,31521.78,0
22949040,06:50:27,06:50:27,8626,38,,,,31938.2,0
22949040,06:50:59,06:50:59,9676,39,,,,32456.62,0
22949040,06:51:30,06:51:30,8630,40,,,,32981.88,0
22949040,06:52:00,06:52:00,8628,41,,,,33483.48,
22949040,06:53:12,06:53:12,9673,42,,,,34027.31,0
22949040,06:53:56,06:53:56,4055,43,,,,34321.56,0
22949040,06:54:18,06:54:18,9672,44,,,,34462.03,0
22949040,06:55:00,06:55:00,7499,45,,1,,34733.48,
22949050,05:52:00,05:52:00,9943,1,,,1,0,
22949050,05:54:42,05:54:42,5732,2,,,,1249.09,0
22949050,05:56:05,05:56:05,2127,3,,,,1858.21,0
22949050,05:58:00,05:58:00,2514,4,,,,2859.49,
22949050,06:06:39,06:06:39,160,5,,,,6459.01,0
22949050,06:09:00,06:09:00,10161,6,,,,7389.11,
22949050,06:14:00,06:14:00,9520,7,,,,10572.45,
22949050,06:19:00,06:19:00,3344,8,,,,13107.76,
22949050,06:22:15,06:22:15,657,9,,,,15683.3,0
22949050,06:28:00,06:28:00,658,10,,,,20086.76,
22949050,06:28:20,06:28:20,2870,11,,,,20269.5,0
22949050,06:28:50,06:28:50,2871,12,,,,20570.47,0
22949050,06:29:29,06:29:29,2872,13,,,,20865.1,0
22949050,06:29:50,06:29:50,2873,14,,,,21041.96,0
22949050,06:30:03,06:30:03,6649,15,,,,21173.58,0
22949050,06:30:46,06:30:46,2874,16,,,,21492.71,0
22949050,06:31:19,06:31:19,2875,17,,,,21783,0
22949050,06:31:41,06:31:41,2876,18,,,,22002.96,0
22949050,06:32:13,06:32:13,2877,19,,,,22330.92,0
22949050,06:32:39,06:32:39,2878,20,,,,22573.27,0
22949050,06:33:22,06:33:22,2879,21,,,,22952.72,0
22949050,06:34:22,06:34:22,1145,22,,,,23424.33,0
22949050,06:35:00,06:35:00,2880,23,,,,23775.6,
22949050,06:35:48,06:35:48,998,24,,,,24280.57,0
22949050,06:36:37,06:36:37,2842,25,,,,24838.14,0
22949050,06:37:46,06:37:46,10090,26,,,,25431.52,0
22949050,06:39:05,06:39:05,10641,27,,,,26065.95,0
22949050,06:40:50,06:40:50,10643,28,,,,26705.63,0
22949050,06:42:02,06:42:02,10645,29,,,,27109.31,0
22949050,06:43:24,06:43:24,10647,30,,,,27434.43,0
22949050,06:44:00,06:44:00,8602,31,,,,27730.69,
22949050,06:45:09,06:45:09,10396,32,,,,28220.47,0
22949050,06:47:03,06:47:03,10392,33,,,,29337.03,0
22949050,06:47:48,06:47:48,2883,34,,,,30095.99,0
22949050,06:48:42,06:48:42,2884,35,,,,30955.87,0
22949050,06:48:53,06:48:53,2885,36,,,,31132.74,0
22949050,06:49:57,06:49:57,7908,37,,,,31521.78,0
22949050,06:50:27,06:50:27,8626,38,,,,31938.2,0
22949050,06:50:59,06:50:59,9676,39,,,,32456.62,0
22949050,06:51:30,06:51:30,8630,40,,,,32981.88,0
22949050,06:52:00,06:52:00,8628,41,,,,33483.48,
22949050,06:53:12,06:53:12,9673,42,,,,34027.31,0
22949050,06:53:56,06:53:56,4055,43,,,,34321.56,0
22949050,06:54:18,06:54:18,9672,44,,,,34462.03,0
22949050,06:55:00,06:55:00,7499,45,,1,,34733.48,
22949060,05:52:00,05:52:00,9943,1,,,1,0,
22949060,05:54:42,05:54:42,5732,2,,,,1249.09,0
22949060,05:56:05,05:56:05,2127,3,,,,1858.21,0
22949060,05:58:00,05:58:00,2514,4,,,,2859.49,
22949060,06:06:39,06:06:39,160,5,,,,6459.01,0
22949060,06:09:00,06:09:00,10161,6,,,,7389.11,
22949060,06:14:00,06:14:00,9520,7,,,,10572.45,
22949060,06:19:00,06:19:00,3344,8,,,,13107.76,
22949060,06:22:15,06:22:15,657,9,,,,15683.3,0
22949060,06:28:00,06:28:00,658,10,,,,20086.76,
22949060,06:28:20,06:28:20,2870,11,,,,20269.5,0
22949060,06:28:50,06:28:50,2871,12,,,,20570.47,0
22949060,06:29:29,06:29:29,2872,13,,,,20865.1,0
22949060,06:29:50,06:29:50,2873,14,,,,21041.96,0
22949060,06:30:03,06:30:03,6649,15,,,,21173.58,0
22949060,06:30:46,06:30:46,2874,16,,,,21492.71,0
22949060,06:31:19,06:31:19,2875,17,,,,21783,0
22949060,06:31:41,06:31:41,2876,18,,,,22002.96,0
22949060,06:32:13,06:32:13,2877,19,,,,22330.92,0
22949060,06:32:39,06:32:39,2878,20,,,,22573.27,0
22949060,06:33:22,06:33:22,2879,21,,,,22952.72,0
22949060,06:34:22,06:34:22,1145,22,,,,23424.33,0
22949060,06:35:00,06:35:00,2880,23,,,,23775.6,
22949060,06:35:48,06:35:48,998,24,,,,24280.57,0
22949060,06:36:37,06:36:37,2842,25,,,,24838.14,0
22949060,06:37:46,06:37:46,10090,26,,,,25431.52,0
22949060,06:39:05,06:39:05,10641,27,,,,26065.95,0
22949060,06:40:50,06:40:50,10643,28,,,,26705.63,0
22949060,06:42:02,06:42:02,10645,29,,,,27109.31,0
22949060,06:43:24,06:43:24,10647,30,,,,27434.43,0
22949060,06:44:00,06:44:00,8602,31,,,,27730.69,
22949060,06:45:09,06:45:09,10396,32,,,,28220.47,0
22949060,06:47:03,06:47:03,10392,33,,,,29337.03,0
22949060,06:47:48,06:47:48,2883,34,,,,30095.99,0
22949060,06:48:42,06:48:42,2884,35,,,,30955.87,0
22949060,06:48:53,06:48:53,2885,36,,,,31132.74,0
22949060,06:49:57,06:49:57,7908,37,,,,31521.78,0
22949060,06:50:27,06:50:27,8626,38,,,,31938.2,0
22949060,06:50:59,06:50:59,9676,39,,,,32456.62,0
22949060,06:51:30,06:51:30,8630,40,,,,32981.88,0
22949060,06:52:00,06:52:00,8628,41,,,,33483.48,
22949060,06:53:12,06:53:12,9673,42,,,,34027.31,0
22949060,06:53:56,06:53:56,4055,43,,,,34321.56,0
22949060,06:54:18,06:54:18,9672,44,,,,34462.03,0
22949060,06:55:00,06:55:00,7499,45,,1,,34733.48,
23017090,23:25:00,23:25:00,9943,1,,,1,0,
23017090,23:27:42,23:27:42,5732,2,,,,1249.09,0
23017090,23:29:05,23:29:05,2127,3,,,,1858.21,0
23017090,23:31:00,23:31:00,2514,4,,,,2859.49,
23017090,23:39:39,23:39:39,160,5,,,,6459.01,0
23017090,23:42:00,23:42:00,10161,6,,,,7389.11,
23017090,23:46:00,23:46:00,9520,7,,,,10572.45,
23017090,23:50:00,23:50:00,3344,8,,,,13107.76,
23017090,23:52:53,23:52:53,657,9,,,,15683.3,0
23017090,23:58:00,23:58:00,658,10,,,,20086.74,
23017090,23:58:14,23:58:14,2870,11,,,,20269.48,0
23017090,23:58:36,23:58:36,2871,12,,,,20570.48,0
23017090,23:59:04,23:59:04,2872,13,,,,20865.11,0
23017090,23:59:18,23:59:18,2873,14,,,,21041.97,0
23017090,23:59:27,23:59:27,6649,15,,,,21173.59,0
23017090,23:59:57,23:59:57,2874,16,,,,21492.72,0
23017090,24:00:21,24:00:21,2875,17,,,,21783.01,0
23017090,24:00:37,24:00:37,2876,18,,,,22003.2,0
23017090,24:01:03,24:01:03,2877,19,,,,22330.42,0
23017090,24:01:21,24:01:21,2878,20,,,,22572.77,0
23017090,24:01:51,24:01:51,2879,21,,,,22952.22,0
23017090,24:02:33,24:02:33,1145,22,,,,23423.83,0
23017090,24:03:00,24:03:00,2880,23,,,,23775.1,
23017090,24:03:42,24:03:42,998,24,,,,24280.07,0
23017090,24:04:25,24:04:25,2842,25,,,,24837.64,0
23017090,24:05:26,24:05:26,10090,26,,,,25431.02,0
23017090,24:06:37,24:06:37,10641,27,,,,26077.63,0
23017090,24:08:12,24:08:12,10643,28,,,,26719.35,0
23017090,24:09:15,24:09:15,10645,29,,,,27121.11,0
23017090,24:10:27,24:10:27,10647,30,,,,27446.23,0
23017090,24:11:00,24:11:00,8602,31,,,,27742.46,
23017090,24:12:11,24:12:11,10396,32,,,,28232.24,0
23017090,24:14:06,24:14:06,10392,33,,,,29352.19,0
23017090,24:14:55,24:14:55,2883,34,,,,30110.58,0
23017090,24:15:48,24:15:48,2884,35,,,,30970.42,0
23017090,24:15:59,24:15:59,2885,36,,,,31147.29,0
23017090,24:17:06,24:17:06,7908,37,,,,31536.59,0
23017090,24:17:58,24:17:58,4049,38,,,,32262.53,0
23017090,24:18:14,24:18:14,4050,39,,,,32474.73,0
23017090,24:18:53,24:18:53,4051,40,,,,32934.55,0
23017090,24:19:14,24:19:14,4052,41,,,,33205.07,0
23017090,24:19:43,24:19:43,4053,42,,,,33562.05,0
23017090,24:20:00,24:20:00,4054,43,,,,33771.29,
23017090,24:21:58,24:21:58,4055,44,,,,34043.92,0
23017090,24:23:06,24:23:06,9672,45,,,,34184.4,0
23017090,24:25:00,24:25:00,7499,46,,1,,34455.87,
23099070,10:02:00,10:02:00,9943,1,,,1,0,
23099070,10:05:29,10:05:29,5732,2,,,,1248.32,0
23099070,10:07:07,10:07:07,2127,3,,,,1872.48,0
23099070,10:10:00,10:10:00,2514,4,,,,2884.52,
23099070,10:17:58,10:17:58,160,5,,,,6515.5,0
23099070,10:20:00,10:20:00,10161,6,,,,7461.84,
23099070,10:25:00,10:25:00,9520,7,,,,10201.98,
23099070,10:30:00,10:30:00,3344,8,,,,12738.54,
23099070,10:32:57,10:32:57,657,9,,,,15315.52,0
23099070,10:38:00,10:38:00,658,10,,,,19713.75,
23099070,10:38:22,10:38:22,2870,11,,,,19896.49,0
23099070,10:38:57,10:38:57,2871,12,,,,20197.49,0
23099070,10:39:39,10:39:39,2872,13,,,,20492.12,0
23099070,10:40:01,10:40:01,2873,14,,,,20668.98,0
23099070,10:40:16,10:40:16,6649,15,,,,20800.6,0
23099070,10:41:03,10:41:03,2874,16,,,,21119.73,0
23099070,10:41:40,10:41:40,2875,17,,,,21410.02,0
23099070,10:42:05,10:42:05,2876,18,,,,21630.21,0
23099070,10:42:45,10:42:45,2877,19,,,,21957.43,0
23099070,10:43:18,10:43:18,2878,20,,,,22203.03,0
23099070,10:44:10,10:44:10,2879,21,,,,22590.69,0
23099070,10:45:17,10:45:17,1145,22,,,,23083.68,0
23099070,10:46:00,10:46:00,2880,23,,,,23447.73,
23099070,10:46:47,10:46:47,998,24,,,,23962.44,0
23099070,10:47:47,10:47:47,2842,25,,,,24537.33,0
23099070,10:48:50,10:48:50,10090,26,,,,25142.94,0
23099070,10:49:55,10:49:55,10641,27,,,,25793.17,0
23099070,10:51:24,10:51:24,10643,28,,,,26434.89,0
23099070,10:52:22,10:52:22,10645,29,,,,26836.65,0
23099070,10:53:30,10:53:30,10647,30,,,,27161.77,0
23099070,10:54:00,10:54:00,8602,31,,,,27458,
23099070,10:55:42,10:55:42,10396,32,,,,27947.78,0
23099070,10:58:30,10:58:30,10392,33,,,,29067.73,0
23099070,10:59:41,10:59:41,2883,34,,,,29826.14,0
23099070,11:00:58,11:00:58,2884,35,,,,30685.98,0
23099070,11:01:14,11:01:14,2885,36,,,,30862.85,0
23099070,11:02:51,11:02:51,7908,37,,,,31252.15,0
23099070,11:04:05,11:04:05,4049,38,,,,31978.09,0
23099070,11:04:29,11:04:29,4050,39,,,,32190.29,0
23099070,11:05:25,11:05:25,4051,40,,,,32650.11,0
23099070,11:05:55,11:05:55,4052,41,,,,32920.63,0
23099070,11:06:37,11:06:37,4053,42,,,,33277.61,0
23099070,11:07:00,11:07:00,4054,43,,,,33486.76,
23099070,11:07:46,11:07:46,10436,44,,,,33862.55,0
23099070,11:10:00,11:10:00,8628,45,,,,34945.69,
23099070,11:12:11,11:12:11,9673,46,,,,35494.65,0
23099070,11:13:20,11:13:20,4055,47,,,,35776.57,0
23099070,11:13:57,11:13:57,9672,48,,,,35917.05,0
23099070,11:15:00,11:15:00,7499,49,,1,,36188.52,
23150010,18:17:00,18:17:00,9943,1,,,1,0,
23150010,18:20:29,18:20:29,5732,2,,,,1248.32,0
23150010,18:22:07,18:22:07,2127,3,,,,1872.48,0
23150010,18:25:00,18:25:00,2514,4,,,,2884.52,
23150010,18:32:58,18:32:58,160,5,,,,6515.5,0
23150010,18:35:00,18:35:00,10161,6,,,,7461.84,
23150010,18:40:00,18:40:00,9520,7,,,,10201.98,
23150010,18:45:00,18:45:00,3344,8,,,,12738.54,
23150010,18:47:57,18:47:57,657,9,,,,15315.52,0
23150010,18:53:00,18:53:00,658,10,,,,19713.75,
23150010,18:53:22,18:53:22,2870,11,,,,19896.49,0
23150010,18:53:57,18:53:57,2871,12,,,,20197.49,0
23150010,18:54:39,18:54:39,2872,13,,,,20492.12,0
23150010,18:55:01,18:55:01,2873,14,,,,20668.98,0
23150010,18:55:16,18:55:16,6649,15,,,,20800.6,0
23150010,18:56:03,18:56:03,2874,16,,,,21119.73,0
23150010,18:56:40,18:56:40,2875,17,,,,21410.02,0
23150010,18:57:05,18:57:05,2876,18,,,,21630.21,0
23150010,18:57:45,18:57:45,2877,19,,,,21957.43,0
23150010,18:58:18,18:58:18,2878,20,,,,22203.03,0
23150010,18:59:10,18:59:10,2879,21,,,,22590.69,0
23150010,19:00:17,19:00:17,1145,22,,,,23083.68,0
23150010,19:01:00,19:01:00,2880,23,,,,23447.73,
23150010,19:01:47,19:01:47,998,24,,,,23962.44,0
23150010,19:02:47,19:02:47,2842,25,,,,24537.33,0
23150010,19:03:50,19:03:50,10090,26,,,,25142.94,0
23150010,19:04:55,19:04:55,10641,27,,,,25793.17,0
23150010,19:06:24,19:06:24,10643,28,,,,26434.89,0
23150010,19:07:22,19:07:22,10645,29,,,,26836.65,0
23150010,19:08:30,19:08:30,10647,30,,,,27161.77,0
23150010,19:09:00,19:09:00,8602,31,,,,27458,
23150010,19:10:42,19:10:42,10396,32,,,,27947.78,0
23150010,19:13:30,19:13:30,10392,33,,,,29067.73,0
23150010,19:14:41,19:14:41,2883,34,,,,29826.14,0
23150010,19:15:58,19:15:58,2884,35,,,,30685.98,0
23150010,19:16:14,19:16:14,2885,36,,,,30862.85,0
23150010,19:17:51,19:17:51,7908,37,,,,31252.15,0
23150010,19:19:05,19:19:05,4049,38,,,,31978.09,0
23150010,19:19:29,19:19:29,4050,39,,,,32190.29,0
23150010,19:20:25,19:20:25,4051,40,,,,32650.11,0
23150010,19:20:55,19:20:55,4052,41,,,,32920.63,0
23150010,19:21:37,19:21:37,4053,42,,,,33277.61,0
23150010,19:22:00,19:22:00,4054,43,,,,33486.76,
23150010,19:22:46,19:22:46,10436,44,,,,33862.55,0
23150010,19:25:00,19:25:00,8628,45,,,,34945.69,
23150010,19:27:11,19:27:11,9673,46,,,,35494.65,0
23150010,19:28:20,19:28:20,4055,47,,,,35776.57,0
23150010,19:28:57,19:28:57,9672,48,,,,35917.05,0
23150010,19:30:00,19:30:00,7499,49,,1,,36188.52,
23150080,18:17:00,18:17:00,9943,1,,,1,0,
23150080,18:20:29,18:20:29,5732,2,,,,1248.32,0
23150080,18:22:07,18:22:07,2127,3,,,,1872.48,0
23150080,18:25:00,18:25:00,2514,4,,,,2884.52,
23150080,18:32:58,18:32:58,160,5,,,,6515.5,0
23150080,18:35:00,18:35:00,10161,6,,,,7461.84,
23150080,18:40:00,18:40:00,9520,7,,,,10201.98,
23150080,18:45:00,18:45:00,3344,8,,,,12738.54,
23150080,18:47:57,18:47:57,657,9,,,,15315.52,0
23150080,18:53:00,18:53:00,658,10,,,,19713.75,
23150080,18:53:22,18:53:22,2870,11,,,,19896.49,0
23150080,18:53:57,18:53:57,2871,12,,,,20197.49,0
23150080,18:54:39,18:54:39,2872,13,,,,20492.12,0
23150080,18:55:01,18:55:01,2873,14,,,,20668.98,0
23150080,18:55:16,18:55:16,6649,15,,,,20800.6,0
23150080,18:56:03,18:56:03,2874,16,,,,21119.73,0
23150080,18:56:40,18:56:40,2875,17,,,,21410.02,0
23150080,18:57:05,18:57:05,2876,18,,,,21630.21,0
23150080,18:57:45,18:57:45,2877,19,,,,21957.43,0
23150080,18:58:18,18:58:18,2878,20,,,,22203.03,0
23150080,18:59:10,18:59:10,2879,21,,,,22590.69,0
23150080,19:00:17,19:00:17,1145,22,,,,23083.68,0
23150080,19:01:00,19:01:00,2880,23,,,,23447.73,
23150080,19:01:47,19:01:47,998,24,,,,23962.44,0
23150080,19:02:47,19:02:47,2842,25,,,,24537.33,0
23150080,19:03:50,19:03:50,10090,26,,,,25142.94,0
23150080,19:04:55,19:04:55,10641,27,,,,25793.17,0
23150080,19:06:24,19:06:24,10643,28,,,,26434.89,0
23150080,19:07:22,19:07:22,10645,29,,,,26836.65,0
23150080,19:08:30,19:08:30,10647,30,,,,27161.77,0
23150080,19:09:00,19:09:00,8602,31,,,,27458,
23150080,19:10:42,19:10:42,10396,32,,,,27947.78,0
23150080,19:13:30,19:13:30,10392,33,,,,29067.73,0
23150080,19:14:41,19:14:41,2883,34,,,,29826.14,0
23150080,19:15:58,19:15:58,2884,35,,,,30685.98,0
23150080,19:16:14,19:16:14,2885,36,,,,30862.85,0
23150080,19:17:51,19:17:51,7908,37,,,,31252.15,0
23150080,19:19:05,19:19:05,4049,38,,,,31978.09,0
23150080,19:19:29,19:19:29,4050,39,,,,32190.29,0
23150080,19:20:25,19:20:25,4051,40,,,,32650.11,0
23150080,19:20:55,19:20:55,4052,41,,,,32920.63,0
23150080,19:21:37,19:21:37,4053,42,,,,33277.61,0
23150080,19:22:00,19:22:00,4054,43,,,,33486.76,
23150080,19:22:46,19:22:46,10436,44,,,,33862.55,0
23150080,19:25:00,19:25:00,8628,45,,,,34945.69,
23150080,19:27:11,19:27:11,9673,46,,,,35494.65,0
23150080,19:28:20,19:28:20,4055,47,,,,35776.57,0
23150080,19:28:57,19:28:57,9672,48,,,,35917.05,0
23150080,19:30:00,19:30:00,7499,49,,1,,36188.52,
237070,14:32:00,14:32:00,9943,1,,,1,0,
237070,14:35:29,14:35:29,5732,2,,,,1248.32,0
237070,14:37:07,14:37:07,2127,3,,,,1872.48,0
237070,14:40:00,14:40:00,2514,4,,,,2884.52,
237070,14:47:58,14:47:58,160,5,,,,6515.5,0
237070,14:50:00,14:50:00,10161,6,,,,7461.84,
237070,14:55:00,14:55:00,9520,7,,,,10201.98,
237070,15:00:00,15:00:00,3344,8,,,,12738.54,
237070,15:02:57,15:02:57,657,9,,,,15315.52,0
237070,15:08:00,15:08:00,658,10,,,,19713.75,
237070,15:08:22,15:08:22,2870,11,,,,19896.49,0
237070,15:08:57,15:08:57,2871,12,,,,20197.49,0
237070,15:09:39,15:09:39,2872,13,,,,20492.12,0
237070,15:10:01,15:10:01,2873,14,,,,20668.98,0
237070,15:10:16,15:10:16,6649,15,,,,20800.6,0
237070,15:11:03,15:11:03,2874,16,,,,21119.73,0
237070,15:11:40,15:11:40,2875,17,,,,21410.02,0
237070,15:12:05,15:12:05,2876,18,,,,21630.21,0
237070,15:12:45,15:12:45,2877,19,,,,21957.43,0
237070,15:13:18,15:13:18,2878,20,,,,22203.03,0
237070,15:14:10,15:14:10,2879,21,,,,22590.69,0
237070,15:15:17,15:15:17,1145,22,,,,23083.68,0
237070,15:16:00,15:16:00,2880,23,,,,23447.73,
237070,15:16:47,15:16:47,998,24,,,,23962.44,0
237070,15:17:47,15:17:47,2842,25,,,,24537.33,0
237070,15:18:50,15:18:50,10090,26,,,,25142.94,0
237070,15:19:55,15:19:55,10641,27,,,,25793.17,0
237070,15:21:24,15:21:24,10643,28,,,,26434.89,0
237070,15:22:22,15:22:22,10645,29,,,,26836.65,0
237070,15:23:30,15:23:30,10647,30,,,,27161.77,0
237070,15:24:00,15:24:00,8602,31,,,,27458,
237070,15:25:42,15:25:42,10396,32,,,,27947.78,0
237070,15:28:30,15:28:30,10392,33,,,,29067.73,0
237070,15:29:41,15:29:41,2883,34,,,,29826.14,0
237070,15:30:58,15:30:58,2884,35,,,,30685.98,0
237070,15:31:14,15:31:14,2885,36,,,,30862.85,0
237070,15:32:51,15:32:51,7908,37,,,,31252.15,0
237070,15:34:05,15:34:05,4049,38,,,,31978.09,0
237070,15:34:29,15:34:29,4050,39,,,,32190.29,0
237070,15:35:25,15:35:25,4051,40,,,,32650.11,0
237070,15:35:55,15:35:55,4052,41,,,,32920.63,0
237070,15:36:37,15:36:37,4053,42,,,,33277.61,0
237070,15:37:00,15:37:00,4054,43,,,,33486.76,
237070,15:37:46,15:37:46,10436,44,,,,33862.55,0
237070,15:40:00,15:40:00,8628,45,,,,34945.69,
237070,15:42:11,15:42:11,9673,46,,,,35494.65,0
237070,15:43:20,15:43:20,4055,47,,,,35776.57,0
237070,15:43:57,15:43:57,9672,48,,,,35917.05,0
237070,15:45:00,15:45:00,7499,49,,1,,36188.52,
23962010,07:47:00,07:47:00,9943,1,,,1,0,
23962010,07:50:29,07:50:29,5732,2,,,,1248.32,0
23962010,07:52:07,07:52:07,2127,3,,,,1872.48,0
23962010,07:55:00,07:55:00,2514,4,,,,2884.52,
23962010,08:02:10,08:02:10,160,5,,,,6515.5,0
23962010,08:04:00,08:04:00,10161,6,,,,7461.84,
23962010,08:09:00,08:09:00,9520,7,,,,10201.98,
23962010,08:14:00,08:14:00,3344,8,,,,12738.54,
23962010,08:16:57,08:16:57,657,9,,,,15315.52,0
23962010,08:22:00,08:22:00,658,10,,,,19713.75,
23962010,08:22:19,08:22:19,2870,11,,,,19896.49,0
23962010,08:22:49,08:22:49,2871,12,,,,20197.49,0
23962010,08:23:27,08:23:27,2872,13,,,,20492.12,0
23962010,08:23:46,08:23:46,2873,14,,,,20668.98,0
23962010,08:23:59,08:23:59,6649,15,,,,20800.6,0
23962010,08:24:40,08:24:40,2874,16,,,,21119.73,0
23962010,08:25:12,08:25:12,2875,17,,,,21410.02,0
23962010,08:25:34,08:25:34,2876,18,,,,21630.21,0
23962010,08:26:09,08:26:09,2877,19,,,,21957.43,0
23962010,08:26:38,08:26:38,2878,20,,,,22203.03,0
23962010,08:27:24,08:27:24,2879,21,,,,22590.69,0
23962010,08:28:22,08:28:22,1145,22,,,,23083.68,0
23962010,08:29:00,08:29:00,2880,23,,,,23447.73,
23962010,08:29:47,08:29:47,998,24,,,,23962.44,0
23962010,08:30:47,08:30:47,2842,25,,,,24537.33,0
23962010,08:31:50,08:31:50,10090,26,,,,25142.94,0
23962010,08:32:55,08:32:55,10641,27,,,,25793.17,0
23962010,08:34:24,08:34:24,10643,28,,,,26434.89,0
23962010,08:35:22,08:35:22,10645,29,,,,26836.65,0
23962010,08:36:30,08:36:30,10647,30,,,,27161.77,0
23962010,08:37:00,08:37:00,8602,31,,,,27458,
23962010,08:38:35,08:38:35,10396,32,,,,27947.78,0
23962010,08:41:09,08:41:09,10392,33,,,,29067.73,0
23962010,08:42:15,08:42:15,2883,34,,,,29826.14,0
23962010,08:43:26,08:43:26,2884,35,,,,30685.98,0
23962010,08:43:41,08:43:41,2885,36,,,,30862.85,0
23962010,08:45:10,08:45:10,7908,37,,,,31252.15,0
23962010,08:46:18,08:46:18,4049,38,,,,31978.09,0
23962010,08:46:40,08:46:40,4050,39,,,,32190.29,0
23962010,08:47:33,08:47:33,4051,40,,,,32650.11,0
23962010,08:48:00,08:48:00,4052,41,,,,32920.63,0
23962010,08:48:39,08:48:39,4053,42,,,,33277.61,0
23962010,08:49:00,08:49:00,4054,43,,,,33486.76,
23962010,08:49:46,08:49:46,10436,44,,,,33862.55,0
23962010,08:52:00,08:52:00,8628,45,,,,34945.69,
23962010,08:54:11,08:54:11,9673,46,,,,35494.65,0
23962010,08:55:20,08:55:20,4055,47,,,,35776.57,0
23962010,08:55:57,08:55:57,9672,48,,,,35917.05,0
23962010,08:57:00,08:57:00,7499,49,,1,,36188.52,
23962080,07:47:00,07:47:00,9943,1,,,1,0,
23962080,07:50:29,07:50:29,5732,2,,,,1248.32,0
23962080,07:52:07,07:52:07,2127,3,,,,1872.48,0
23962080,07:55:00,07:55:00,2514,4,,,,2884.52,
23962080,08:02:10,08:02:10,160,5,,,,6515.5,0
23962080,08:04:00,08:04:00,10161,6,,,,7461.84,
23962080,08:09:00,08:09:00,9520,7,,,,10201.98,
23962080,08:14:00,08:14:00,3344,8,,,,12738.54,
23962080,08:16:57,08:16:57,657,9,,,,15315.52,0
23962080,08:22:00,08:22:00,658,10,,,,19713.75,
23962080,08:22:19,08:22:19,2870,11,,,,19896.49,0
23962080,08:22:49,08:22:49,2871,12,,,,20197.49,0
23962080,08:23:27,08:23:27,2872,13,,,,20492.12,0
23962080,08:23:46,08:23:46,2873,14,,,,20668.98,0
23962080,08:23:59,08:23:59,6649,15,,,,20800.6,0
23962080,08:24:40,08:24:40,2874,16,,,,21119.73,0
23962080,08:25:12,08:25:12,2875,17,,,,21410.02,0
23962080,08:25:34,08:25:34,2876,18,,,,21630.21,0
23962080,08:26:09,08:26:09,2877,19,,,,21957.43,0
23962080,08:26:38,08:26:38,2878,20,,,,22203.03,0
23962080,08:27:24,08:27:24,2879,21,,,,22590.69,0
23962080,08:28:22,08:28:22,1145,22,,,,23083.68,0
23962080,08:29:00,08:29:00,2880,23,,,,23447.73,
23962080,08:29:47,08:29:47,998,24,,,,23962.44,0
23962080,08:30:47,08:30:47,2842,25,,,,24537.33,0
23962080,08:31:50,08:31:50,10090,26,,,,25142.94,0
23962080,08:32:55,08:32:55,10641,27,,,,25793.17,0
23962080,08:34:24,08:34:24,10643,28,,,,26434.89,0
23962080,08:35:22,08:35:22,10645,29,,,,26836.65,0
23962080,08:36:30,08:36:30,10647,30,,,,27161.77,0
23962080,08:37:00,08:37:00,8602,31,,,,27458,
23962080,08:38:35,08:38:35,10396,32,,,,27947.78,0
23962080,08:41:09,08:41:09,10392,33,,,,29067.73,0
23962080,08:42:15,08:42:15,2883,34,,,,29826.14,0
23962080,08:43:26,08:43:26,2884,35,,,,30685.98,0
23962080,08:43:41,08:43:41,2885,36,,,,30862.85,0
23962080,08:45:10,08:45:10,7908,37,,,,31252.15,0
23962080,08:46:18,08:46:18,4049,38,,,,31978.09,0
23962080,08:46:40,08:46:40,4050,39,,,,32190.29,0
23962080,08:47:33,08:47:33,4051,40,,,,32650.11,0
23962080,08:48:00,08:48:00,4052,41,,,,32920.63,0
23962080,08:48:39,08:48:39,4053,42,,,,33277.61,0
23962080,08:49:00,08:49:00,4054,43,,,,33486.76,
23962080,08:49:46,08:49:46,10436,44,,,,33862.55,0
23962080,08:52:00,08:52:00,8628,45,,,,34945.69,
23962080,08:54:11,08:54:11,9673,46,,,,35494.65,0
23962080,08:55:20,08:55:20,4055,47,,,,35776.57,0
23962080,08:55:57,08:55:57,9672,48,,,,35917.05,0
23962080,08:57:00,08:57:00,7499,49,,1,,36188.52,
24082020,19:55:00,19:55:00,9943,1,,,1,0,
24082020,19:56:44,19:56:44,5732,2,,,,1241.13,0
24082020,19:57:23,19:57:23,2127,3,,,,1848.74,0
24082020,19:58:28,19:58:28,3836,4,,,,2509.19,0
24082020,20:04:00,20:04:00,9487,5,,,,6431.73,
24082020,20:09:00,20:09:00,9520,6,,,,9561.41,
24082020,20:13:00,20:13:00,3344,7,,,,12088.83,
24082020,20:16:19,20:16:19,657,8,,,,14661.89,0
24082020,20:22:00,20:22:00,658,9,,,,19065.33,
24082020,20:22:17,20:22:17,2870,10,,,,19248.07,0
24082020,20:22:43,20:22:43,2871,11,,,,19549.07,0
24082020,20:23:16,20:23:16,2872,12,,,,19843.7,0
24082020,20:23:33,20:23:33,2873,13,,,,20020.56,0
24082020,20:23:44,20:23:44,6649,14,,,,20152.18,0
24082020,20:24:21,20:24:21,2874,15,,,,20471.31,0
24082020,20:24:49,20:24:49,2875,16,,,,20761.6,0
24082020,20:25:09,20:25:09,2876,17,,,,20981.79,0
24082020,20:25:39,20:25:39,2877,18,,,,21309.01,0
24082020,20:26:01,20:26:01,2878,19,,,,21551.36,0
24082020,20:26:38,20:26:38,2879,20,,,,21930.81,0
24082020,20:27:28,20:27:28,1145,21,,,,22402.42,0
24082020,20:28:00,20:28:00,2880,22,,,,22753.69,
24082020,20:28:48,20:28:48,998,23,,,,23258.66,0
24082020,20:29:36,20:29:36,2842,24,,,,23816.23,0
24082020,20:30:44,20:30:44,10090,25,,,,24409.61,0
24082020,20:32:04,20:32:04,10641,26,,,,25056.22,0
24082020,20:33:51,20:33:51,10643,27,,,,25697.94,0
24082020,20:35:02,20:35:02,10645,28,,,,26099.7,0
24082020,20:36:23,20:36:23,10647,29,,,,26424.82,0
24082020,20:37:00,20:37:00,8602,30,,,,26721.05,
24082020,20:38:27,20:38:27,10396,31,,,,27210.83,0
24082020,20:40:47,20:40:47,10392,32,,,,28330.78,0
24082020,20:41:47,20:41:47,2883,33,,,,29089.17,0
24082020,20:42:52,20:42:52,2884,34,,,,29949.01,0
24082020,20:43:06,20:43:06,2885,35,,,,30125.88,0
24082020,20:44:28,20:44:28,7908,36,,,,30515.18,0
24082020,20:45:30,20:45:30,4049,37,,,,31241.12,0
24082020,20:45:51,20:45:51,4050,38,,,,31453.32,0
24082020,20:46:39,20:46:39,4051,39,,,,31913.14,0
24082020,20:47:04,20:47:04,4052,40,,,,32183.66,0
24082020,20:47:39,20:47:39,4053,41,,,,32540.64,0
24082020,20:48:00,20:48:00,4054,42,,,,32749.88,
24082020,20:50:22,20:50:22,4055,43,,,,33022.51,0
24082020,20:51:44,20:51:44,9672,44,,,,33162.99,0
24082020,20:54:00,20:54:00,7499,45,,1,,33434.46,
24082030,19:55:00,19:55:00,9943,1,,,1,0,
24082030,19:56:44,19:56:44,5732,2,,,,1241.13,0
24082030,19:57:23,19:57:23,2127,3,,,,1848.74,0
24082030,19:58:28,19:58:28,3836,4,,,,2509.19,0
24082030,20:04:00,20:04:00,9487,5,,,,6431.73,
24082030,20:09:00,20:09:00,9520,6,,,,9561.41,
24082030,20:13:00,20:13:00,3344,7,,,,12088.83,
24082030,20:16:19,20:16:19,657,8,,,,14661.89,0
24082030,20:22:00,20:22:00,658,9,,,,19065.33,
24082030,20:22:17,20:22:17,2870,10,,,,19248.07,0
24082030,20:22:43,20:22:43,2871,11,,,,19549.07,0
24082030,20:23:16,20:23:16,2872,12,,,,19843.7,0
24082030,20:23:33,20:23:33,2873,13,,,,20020.56,0
24082030,20:23:44,20:23:44,6649,14,,,,20152.18,0
24082030,20:24:21,20:24:21,2874,15,,,,20471.31,0
24082030,20:24:49,20:24:49,2875,16,,,,20761.6,0
24082030,20:25:09,20:25:09,2876,17,,,,20981.79,0
24082030,20:25:39,20:25:39,2877,18,,,,21309.01,0
24082030,20:26:01,20:26:01,2878,19,,,,21551.36,0
24082030,20:26:38,20:26:38,2879,20,,,,21930.81,0
24082030,20:27:28,20:27:28,1145,21,,,,22402.42,0
24082030,20:28:00,20:28:00,2880,22,,,,22753.69,
24082030,20:28:48,20:28:48,998,23,,,,23258.66,0
24082030,20:29:36,20:29:36,2842,24,,,,23816.23,0
24082030,20:30:44,20:30:44,10090,25,,,,24409.61,0
24082030,20:32:04,20:32:04,10641,26,,,,25056.22,0
24082030,20:33:51,20:33:51,10643,27,,,,25697.94,0
24082030,20:35:02,20:35:02,10645,28,,,,26099.7,0
24082030,20:36:23,20:36:23,10647,29,,,,26424.82,0
24082030,20:37:00,20:37:00,8602,30,,,,26721.05,
24082030,20:38:27,20:38:27,10396,31,,,,27210.83,0
24082030,20:40:47,20:40:47,10392,32,,,,28330.78,0
24082030,20:41:47,20:41:47,2883,33,,,,29089.17,0
24082030,20:42:52,20:42:52,2884,34,,,,29949.01,0
24082030,20:43:06,20:43:06,2885,35,,,,30125.88,0
24082030,20:44:28,20:44:28,7908,36,,,,30515.18,0
24082030,20:45:30,20:45:30,4049,37,,,,31241.12,0
24082030,20:45:51,20:45:51,4050,38,,,,31453.32,0
24082030,20:46:39,20:46:39,4051,39,,,,31913.14,0
24082030,20:47:04,20:47:04,4052,40,,,,32183.66,0
24082030,20:47:39,20:47:39,4053,41,,,,32540.64,0
24082030,20:48:00,20:48:00,4054,42,,,,32749.88,
24082030,20:50:22,20:50:22,4055,43,,,,33022.51,0
24082030,20:51:44,20:51:44,9672,44,,,,33162.99,0
24082030,20:54:00,20:54:00,7499,45,,1,,33434.46,
24082040,19:55:00,19:55:00,9943,1,,,1,0,
24082040,19:56:44,19:56:44,5732,2,,,,1241.13,0
24082040,19:57:23,19:57:23,2127,3,,,,1848.74,0
24082040,19:58:28,19:58:28,3836,4,,,,2509.19,0
24082040,20:04:00,20:04:00,9487,5,,,,6431.73,
24082040,20:09:00,20:09:00,9520,6,,,,9561.41,
24082040,20:13:00,20:13:00,3344,7,,,,12088.83,
24082040,20:16:19,20:16:19,657,8,,,,14661.89,0
24082040,20:22:00,20:22:00,658,9,,,,19065.33,
24082040,20:22:17,20:22:17,2870,10,,,,19248.07,0
24082040,20:22:43,20:22:43,2871,11,,,,19549.07,0
24082040,20:23:16,20:23:16,2872,12,,,,19843.7,0
24082040,20:23:33,20:23:33,2873,13,,,,20020.56,0
24082040,20:23:44,20:23:44,6649,14,,,,20152.18,0
24082040,20:24:21,20:24:21,2874,15,,,,20471.31,0
24082040,20:24:49,20:24:49,2875,16,,,,20761.6,0
24082040,20:25:09,20:25:09,2876,17,,,,20981.79,0
24082040,20:25:39,20:25:39,2877,18,,,,21309.01,0
24082040,20:26:01,20:26:01,2878,19,,,,21551.36,0
24082040,20:26:38,20:26:38,2879,20,,,,21930.81,0
24082040,20:27:28,20:27:28,1145,21,,,,22402.42,0
24082040,20:28:00,20:28:00,2880,22,,,,22753.69,
24082040,20:28:48,20:28:48,998,23,,,,23258.66,0
24082040,20:29:36,20:29:36,2842,24,,,,23816.23,0
24082040,20:30:44,20:30:44,10090,25,,,,24409.61,0
24082040,20:32:04,20:32:04,10641,26,,,,25056.22,0
24082040,20:33:51,20:33:51,10643,27,,,,25697.94,0
24082040,20:35:02,20:35:02,10645,28,,,,26099.7,0
24082040,20:36:23,20:36:23,10647,29,,,,26424.82,0
24082040,20:37:00,20:37:00,8602,30,,,,26721.05,
24082040,20:38:27,20:38:27,10396,31,,,,27210.83,0
24082040,20:40:47,20:40:47,10392,32,,,,28330.78,0
24082040,20:41:47,20:41:47,2883,33,,,,29089.17,0
24082040,20:42:52,20:42:52,2884,34,,,,29949.01,0
24082040,20:43:06,20:43:06,2885,35,,,,30125.88,0
24082040,20:44:28,20:44:28,7908,36,,,,30515.18,0
24082040,20:45:30,20:45:30,4049,37,,,,31241.12,0
24082040,20:45:51,20:45:51,4050,38,,,,31453.32,0
24082040,20:46:39,20:46:39,4051,39,,,,31913.14,0
24082040,20:47:04,20:47:04,4052,40,,,,32183.66,0
24082040,20:47:39,20:47:39,4053,41,,,,32540.64,0
24082040,20:48:00,20:48:00,4054,42,,,,32749.88,
24082040,20:50:22,20:50:22,4055,43,,,,33022.51,0
24082040,20:51:44,20:51:44,9672,44,,,,33162.99,0
24082040,20:54:00,20:54:00,7499,45,,1,,33434.46,
24082050,19:55:00,19:55:00,9943,1,,,1,0,
24082050,19:56:44,19:56:44,5732,2,,,,1241.13,0
24082050,19:57:23,19:57:23,2127,3,,,,1848.74,0
24082050,19:58:28,19:58:28,3836,4,,,,2509.19,0
24082050,20:04:00,20:04:00,9487,5,,,,6431.73,
24082050,20:09:00,20:09:00,9520,6,,,,9561.41,
24082050,20:13:00,20:13:00,3344,7,,,,12088.83,
24082050,20:16:19,20:16:19,657,8,,,,14661.89,0
24082050,20:22:00,20:22:00,658,9,,,,19065.33,
24082050,20:22:17,20:22:17,2870,10,,,,19248.07,0
24082050,20:22:43,20:22:43,2871,11,,,,19549.07,0
24082050,20:23:16,20:23:16,2872,12,,,,19843.7,0
24082050,20:23:33,20:23:33,2873,13,,,,20020.56,0
24082050,20:23:44,20:23:44,6649,14,,,,20152.18,0
24082050,20:24:21,20:24:21,2874,15,,,,20471.31,0
24082050,20:24:49,20:24:49,2875,16,,,,20761.6,0
24082050,20:25:09,20:25:09,2876,17,,,,20981.79,0
24082050,20:25:39,20:25:39,2877,18,,,,21309.01,0
24082050,20:26:01,20:26:01,2878,19,,,,21551.36,0
24082050,20:26:38,20:26:38,2879,20,,,,21930.81,0
24082050,20:27:28,20:27:28,1145,21,,,,22402.42,0
24082050,20:28:00,20:28:00,2880,22,,,,22753.69,
24082050,20:28:48,20:28:48,998,23,,,,23258.66,0
24082050,20:29:36,20:29:36,2842,24,,,,23816.23,0
24082050,20:30:44,20:30:44,10090,25,,,,24409.61,0
24082050,20:32:04,20:32:04,10641,26,,,,25056.22,0
24082050,20:33:51,20:33:51,10643,27,,,,25697.94,0
24082050,20:35:02,20:35:02,10645,28,,,,26099.7,0
24082050,20:36:23,20:36:23,10647,29,,,,26424.82,0
24082050,20:37:00,20:37:00,8602,30,,,,26721.05,
24082050,20:38:27,20:38:27,10396,31,,,,27210.83,0
24082050,20:40:47,20:40:47,10392,32,,,,28330.78,0
24082050,20:41:47,20:41:47,2883,33,,,,29089.17,0
24082050,20:42:52,20:42:52,2884,34,,,,29949.01,0
24082050,20:43:06,20:43:06,2885,35,,,,30125.88,0
24082050,20:44:28,20:44:28,7908,36,,,,30515.18,0
24082050,20:45:30,20:45:30,4049,37,,,,31241.12,0
24082050,20:45:51,20:45:51,4050,38,,,,31453.32,0
24082050,20:46:39,20:46:39,4051,39,,,,31913.14,0
24082050,20:47:04,20:47:04,4052,40,,,,32183.66,0
24082050,20:47:39,20:47:39,4053,41,,,,32540.64,0
24082050,20:48:00,20:48:00,4054,42,,,,32749.88,
24082050,20:50:22,20:50:22,4055,43,,,,33022.51,0
24082050,20:51:44,20:51:44,9672,44,,,,33162.99,0
24082050,20:54:00,20:54:00,7499,45,,1,,33434.46,
24082060,19:55:00,19:55:00,9943,1,,,1,0,
24082060,19:56:44,19:56:44,5732,2,,,,1241.13,0
24082060,19:57:23,19:57:23,2127,3,,,,1848.74,0
24082060,19:58:28,19:58:28,3836,4,,,,2509.19,0
24082060,20:04:00,20:04:00,9487,5,,,,6431.73,
24082060,20:09:00,20:09:00,9520,6,,,,9561.41,
24082060,20:13:00,20:13:00,3344,7,,,,12088.83,
24082060,20:16:19,20:16:19,657,8,,,,14661.89,0
24082060,20:22:00,20:22:00,658,9,,,,19065.33,
24082060,20:22:17,20:22:17,2870,10,,,,19248.07,0
24082060,20:22:43,20:22:43,2871,11,,,,19549.07,0
24082060,20:23:16,20:23:16,2872,12,,,,19843.7,0
24082060,20:23:33,20:23:33,2873,13,,,,20020.56,0
24082060,20:23:44,20:23:44,6649,14,,,,20152.18,0
24082060,20:24:21,20:24:21,2874,15,,,,20471.31,0
24082060,20:24:49,20:24:49,2875,16,,,,20761.6,0
24082060,20:25:09,20:25:09,2876,17,,,,20981.79,0
24082060,20:25:39,20:25:39,2877,18,,,,21309.01,0
24082060,20:26:01,20:26:01,2878,19,,,,21551.36,0
24082060,20:26:38,20:26:38,2879,20,,,,21930.81,0
24082060,20:27:28,20:27:28,1145,21,,,,22402.42,0
24082060,20:28:00,20:28:00,2880,22,,,,22753.69,
24082060,20:28:48,20:28:48,998,23,,,,23258.66,0
24082060,20:29:36,20:29:36,2842,24,,,,23816.23,0
24082060,20:30:44,20:30:44,10090,25,,,,24409.61,0
24082060,20:32:04,20:32:04,10641,26,,,,25056.22,0
24082060,20:33:51,20:33:51,10643,27,,,,25697.94,0
24082060,20:35:02,20:35:02,10645,28,,,,26099.7,0
24082060,20:36:23,20:36:23,10647,29,,,,26424.82,0
24082060,20:37:00,20:37:00,8602,30,,,,26721.05,
24082060,20:38:27,20:38:27,10396,31,,,,27210.83,0
24082060,20:40:47,20:40:47,10392,32,,,,28330.78,0
24082060,20:41:47,20:41:47,2883,33,,,,29089.17,0
24082060,20:42:52,20:42:52,2884,34,,,,29949.01,0
24082060,20:43:06,20:43:06,2885,35,,,,30125.88,0
24082060,20:44:28,20:44:28,7908,36,,,,30515.18,0
24082060,20:45:30,20:45:30,4049,37,,,,31241.12,0
24082060,20:45:51,20:45:51,4050,38,,,,31453.32,0
24082060,20:46:39,20:46:39,4051,39,,,,31913.14,0
24082060,20:47:04,20:47:04,4052,40,,,,32183.66,0
24082060,20:47:39,20:47:39,4053,41,,,,32540.64,0
24082060,20:48:00,20:48:00,4054,42,,,,32749.88,
24082060,20:50:22,20:50:22,4055,43,,,,33022.51,0
24082060,20:51:44,20:51:44,9672,44,,,,33162.99,0
24082060,20:54:00,20:54:00,7499,45,,1,,33434.46,
24715090,20:25:00,20:25:00,9943,1,,,1,0,
24715090,20:26:44,20:26:44,5732,2,,,,1241.13,0
24715090,20:27:23,20:27:23,2127,3,,,,1848.74,0
24715090,20:28:28,20:28:28,3836,4,,,,2509.19,0
24715090,20:34:00,20:34:00,9487,5,,,,6431.73,
24715090,20:39:00,20:39:00,9520,6,,,,9561.41,
24715090,20:43:00,20:43:00,3344,7,,,,12088.83,
24715090,20:46:19,20:46:19,657,8,,,,14661.89,0
24715090,20:52:00,20:52:00,658,9,,,,19065.33,
24715090,20:52:17,20:52:17,2870,10,,,,19248.07,0
24715090,20:52:43,20:52:43,2871,11,,,,19549.07,0
24715090,20:53:16,20:53:16,2872,12,,,,19843.7,0
24715090,20:53:33,20:53:33,2873,13,,,,20020.56,0
24715090,20:53:44,20:53:44,6649,14,,,,20152.18,0
24715090,20:54:21,20:54:21,2874,15,,,,20471.31,0
24715090,20:54:49,20:54:49,2875,16,,,,20761.6,0
24715090,20:55:09,20:55:09,2876,17,,,,20981.79,0
24715090,20:55:39,20:55:39,2877,18,,,,21309.01,0
24715090,20:56:01,20:56:01,2878,19,,,,21551.36,0
24715090,20:56:38,20:56:38,2879,20,,,,21930.81,0
24715090,20:57:28,20:57:28,1145,21,,,,22402.42,0
24715090,20:58:00,20:58:00,2880,22,,,,22753.69,
24715090,20:58:48,20:58:48,998,23,,,,23258.66,0
24715090,20:59:36,20:59:36,2842,24,,,,23816.23,0
24715090,21:00:44,21:00:44,10090,25,,,,24409.61,0
24715090,21:02:04,21:02:04,10641,26,,,,25056.22,0
24715090,21:03:51,21:03:51,10643,27,,,,25697.94,0
24715090,21:05:02,21:05:02,10645,28,,,,26099.7,0
24715090,21:06:23,21:06:23,10647,29,,,,26424.82,0
24715090,21:07:00,21:07:00,8602,30,,,,26721.05,
24715090,21:08:19,21:08:19,10396,31,,,,27210.83,0
24715090,21:10:27,21:10:27,10392,32,,,,28330.78,0
24715090,21:11:21,21:11:21,2883,33,,,,29089.17,0
24715090,21:12:20,21:12:20,2884,34,,,,29949.01,0
24715090,21:12:32,21:12:32,2885,35,,,,30125.88,0
24715090,21:13:47,21:13:47,7908,36,,,,30515.18,0
24715090,21:14:44,21:14:44,4049,37,,,,31241.12,0
24715090,21:15:02,21:15:02,4050,38,,,,31453.32,0
24715090,21:15:46,21:15:46,4051,39,,,,31913.14,0
24715090,21:16:09,21:16:09,4052,40,,,,32183.66,0
24715090,21:16:41,21:16:41,4053,41,,,,32540.64,0
24715090,21:17:00,21:17:00,4054,42,,,,32749.88,
24715090,21:18:58,21:18:58,4055,43,,,,33022.51,0
24715090,21:20:06,21:20:06,9672,44,,,,33162.99,0
24715090,21:22:00,21:22:00,7499,45,,1,,33434.46,
24721090,14:49:00,14:49:00,9943,1,,,1,0,
24721090,14:50:44,14:50:44,5732,2,,,,1241.13,0
24721090,14:51:23,14:51:23,2127,3,,,,1848.74,0
24721090,14:52:28,14:52:28,3836,4,,,,2509.19,0
24721090,14:58:00,14:58:00,9487,5,,,,6431.73,
24721090,15:04:00,15:04:00,9520,6,,,,9561.41,
24721090,15:09:00,15:09:00,3344,7,,,,12088.83,
24721090,15:12:19,15:12:19,657,8,,,,14661.89,0
24721090,15:18:00,15:18:00,658,9,,,,19065.33,
24721090,15:18:28,15:18:28,2870,10,,,,19248.07,0
24721090,15:19:13,15:19:13,2871,11,,,,19549.07,0
24721090,15:20:08,15:20:08,2872,12,,,,19843.7,0
24721090,15:20:36,15:20:36,2873,13,,,,20020.56,0
24721090,15:20:54,15:20:54,6649,14,,,,20152.18,0
24721090,15:21:55,15:21:55,2874,15,,,,20471.31,0
24721090,15:22:42,15:22:42,2875,16,,,,20761.6,0
24721090,15:23:15,15:23:15,2876,17,,,,20981.79,0
24721090,15:24:06,15:24:06,2877,18,,,,21309.01,0
24721090,15:24:42,15:24:42,2878,19,,,,21551.36,0
24721090,15:25:43,15:25:43,2879,20,,,,21930.81,0
24721090,15:27:07,15:27:07,1145,21,,,,22402.42,0
24721090,15:28:00,15:28:00,2880,22,,,,22753.69,
24721090,15:28:58,15:28:58,998,23,,,,23258.66,0
24721090,15:29:57,15:29:57,2842,24,,,,23816.23,0
24721090,15:31:20,15:31:20,10090,25,,,,24409.61,0
24721090,15:32:58,15:32:58,10641,26,,,,25056.22,0
24721090,15:35:09,15:35:09,10643,27,,,,25697.94,0
24721090,15:36:36,15:36:36,10645,28,,,,26099.7,0
24721090,15:38:15,15:38:15,10647,29,,,,26424.82,0
24721090,15:39:00,15:39:00,8602,30,,,,26721.05,
24721090,15:40:51,15:40:51,10396,31,,,,27210.83,0
24721090,15:43:49,15:43:49,10392,32,,,,28330.78,0
24721090,15:45:05,15:45:05,2883,33,,,,29089.17,0
24721090,15:46:28,15:46:28,2884,34,,,,29949.01,0
24721090,15:46:46,15:46:46,2885,35,,,,30125.88,0
24721090,15:48:30,15:48:30,7908,36,,,,30515.18,0
24721090,15:49:50,15:49:50,4049,37,,,,31241.12,0
24721090,15:50:16,15:50:16,4050,38,,,,31453.32,0
24721090,15:51:17,15:51:17,4051,39,,,,31913.14,0
24721090,15:51:49,15:51:49,4052,40,,,,32183.66,0
24721090,15:52:34,15:52:34,4053,41,,,,32540.64,0
24721090,15:53:00,15:53:00,4054,42,,,,32749.88,
24721090,15:55:46,15:55:46,4055,43,,,,33022.51,0
24721090,15:57:21,15:57:21,9672,44,,,,33162.99,0
24721090,16:00:00,16:00:00,7499,45,,1,,33434.46,
248020,11:21:00,11:21:00,9943,1,,,1,0,
248020,11:22:44,11:22:44,5732,2,,,,1241.13,0
248020,11:23:23,11:23:23,2127,3,,,,1848.74,0
248020,11:24:28,11:24:28,3836,4,,,,2509.19,0
248020,11:30:00,11:30:00,9487,5,,,,6431.73,
248020,11:35:00,11:35:00,9520,6,,,,9561.41,
248020,11:40:00,11:40:00,3344,7,,,,12088.83,
248020,11:43:19,11:43:19,657,8,,,,14661.89,0
248020,11:49:00,11:49:00,658,9,,,,19065.33,
248020,11:49:22,11:49:22,2870,10,,,,19248.07,0
248020,11:49:58,11:49:58,2871,11,,,,19549.07,0
248020,11:50:42,11:50:42,2872,12,,,,19843.7,0
248020,11:51:05,11:51:05,2873,13,,,,20020.56,0
248020,11:51:19,11:51:19,6649,14,,,,20152.18,0
248020,11:52:08,11:52:08,2874,15,,,,20471.31,0
248020,11:52:46,11:52:46,2875,16,,,,20761.6,0
248020,11:53:12,11:53:12,2876,17,,,,20981.79,0
248020,11:53:52,11:53:52,2877,18,,,,21309.01,0
248020,11:54:22,11:54:22,2878,19,,,,21551.36,0
248020,11:55:10,11:55:10,2879,20,,,,21930.81,0
248020,11:56:17,11:56:17,1145,21,,,,22402.42,0
248020,11:57:00,11:57:00,2880,22,,,,22753.69,
248020,11:57:48,11:57:48,998,23,,,,23258.66,0
248020,11:58:36,11:58:36,2842,24,,,,23816.23,0
248020,11:59:44,11:59:44,10090,25,,,,24409.61,0
248020,12:01:04,12:01:04,10641,26,,,,25056.22,0
248020,12:02:51,12:02:51,10643,27,,,,25697.94,0
248020,12:04:02,12:04:02,10645,28,,,,26099.7,0
248020,12:05:23,12:05:23,10647,29,,,,26424.82,0
248020,12:06:00,12:06:00,8602,30,,,,26721.05,
248020,12:07:43,12:07:43,10396,31,,,,27210.83,0
248020,12:10:29,12:10:29,10392,32,,,,28330.78,0
248020,12:11:39,12:11:39,2883,33,,,,29089.17,0
248020,12:12:56,12:12:56,2884,34,,,,29949.01,0
248020,12:13:12,12:13:12,2885,35,,,,30125.88,0
248020,12:14:49,12:14:49,7908,36,,,,30515.18,0
248020,12:16:03,12:16:03,4049,37,,,,31241.12,0
248020,12:16:27,12:16:27,4050,38,,,,31453.32,0
248020,12:17:24,12:17:24,4051,39,,,,31913.14,0
248020,12:17:54,12:17:54,4052,40,,,,32183.66,0
248020,12:18:36,12:18:36,4053,41,,,,32540.64,0
248020,12:19:00,12:19:00,4054,42,,,,32749.88,
248020,12:21:46,12:21:46,4055,43,,,,33022.51,0
248020,12:23:21,12:23:21,9672,44,,,,33162.99,0
248020,12:26:00,12:26:00,7499,45,,1,,33434.46,
248030,11:21:00,11:21:00,9943,1,,,1,0,
248030,11:22:44,11:22:44,5732,2,,,,1241.13,0
248030,11:23:23,11:23:23,2127,3,,,,1848.74,0
248030,11:24:28,11:24:28,3836,4,,,,2509.19,0
248030,11:30:00,11:30:00,9487,5,,,,6431.73,
248030,11:35:00,11:35:00,9520,6,,,,9561.41,
248030,11:40:00,11:40:00,3344,7,,,,12088.83,
248030,11:43:19,11:43:19,657,8,,,,14661.89,0
248030,11:49:00,11:49:00,658,9,,,,19065.33,
248030,11:49:22,11:49:22,2870,10,,,,19248.07,0
248030,11:49:58,11:49:58,2871,11,,,,19549.07,0
248030,11:50:42,11:50:42,2872,12,,,,19843.7,0
248030,11:51:05,11:51:05,2873,13,,,,20020.56,0
248030,11:51:19,11:51:19,6649,14,,,,20152.18,0
248030,11:52:08,11:52:08,2874,15,,,,20471.31,0
248030,11:52:46,11:52:46,2875,16,,,,20761.6,0
248030,11:53:12,11:53:12,2876,17,,,,20981.79,0
248030,11:53:52,11:53:52,2877,18,,,,21309.01,0
248030,11:54:22,11:54:22,2878,19,,,,21551.36,0
248030,11:55:10,11:55:10,2879,20,,,,21930.81,0
248030,11:56:17,11:56:17,1145,21,,,,22402.42,0
248030,11:57:00,11:57:00,2880,22,,,,22753.69,
248030,11:57:48,11:57:48,998,23,,,,23258.66,0
248030,11:58:36,11:58:36,2842,24,,,,23816.23,0
248030,11:59:44,11:59:44,10090,25,,,,24409.61,0
248030,12:01:04,12:01:04,10641,26,,,,25056.22,0
248030,12:02:51,12:02:51,10643,27,,,,25697.94,0
248030,12:04:02,12:04:02,10645,28,,,,26099.7,0
248030,12:05:23,12:05:23,10647,29,,,,26424.82,0
248030,12:06:00,12:06:00,8602,30,,,,26721.05,
248030,12:07:43,12:07:43,10396,31,,,,27210.83,0
248030,12:10:29,12:10:29,10392,32,,,,28330.78,0
248030,12:11:39,12:11:39,2883,33,,,,29089.17,0
248030,12:12:56,12:12:56,2884,34,,,,29949.01,0
248030,12:13:12,12:13:12,2885,35,,,,30125.88,0
248030,12:14:49,12:14:49,7908,36,,,,30515.18,0
248030,12:16:03,12:16:03,4049,37,,,,31241.12,0
248030,12:16:27,12:16:27,4050,38,,,,31453.32,0
248030,12:17:24,12:17:24,4051,39,,,,31913.14,0
248030,12:17:54,12:17:54,4052,40,,,,32183.66,0
248030,12:18:36,12:18:36,4053,41,,,,32540.64,0
248030,12:19:00,12:19:00,4054,42,,,,32749.88,
248030,12:21:46,12:21:46,4055,43,,,,33022.51,0
248030,12:23:21,12:23:21,9672,44,,,,33162.99,0
248030,12:26:00,12:26:00,7499,45,,1,,33434.46,
248040,11:21:00,11:21:00,9943,1,,,1,0,
248040,11:22:44,11:22:44,5732,2,,,,1241.13,0
248040,11:23:23,11:23:23,2127,3,,,,1848.74,0
248040,11:24:28,11:24:28,3836,4,,,,2509.19,0
248040,11:30:00,11:30:00,9487,5,,,,6431.73,
248040,11:35:00,11:35:00,9520,6,,,,9561.41,
248040,11:40:00,11:40:00,3344,7,,,,12088.83,
248040,11:43:19,11:43:19,657,8,,,,14661.89,0
248040,11:49:00,11:49:00,658,9,,,,19065.33,
248040,11:49:22,11:49:22,2870,10,,,,19248.07,0
248040,11:49:58,11:49:58,2871,11,,,,19549.07,0
248040,11:50:42,11:50:42,2872,12,,,,19843.7,0
248040,11:51:05,11:51:05,2873,13,,,,20020.56,0
248040,11:51:19,11:51:19,6649,14,,,,20152.18,0
248040,11:52:08,11:52:08,2874,15,,,,20471.31,0
248040,11:52:46,11:52:46,2875,16,,,,20761.6,0
248040,11:53:12,11:53:12,2876,17,,,,20981.79,0
248040,11:53:52,11:53:52,2877,18,,,,21309.01,0
248040,11:54:22,11:54:22,2878,19,,,,21551.36,0
248040,11:55:10,11:55:10,2879,20,,,,21930.81,0
248040,11:56:17,11:56:17,1145,21,,,,22402.42,0
248040,11:57:00,11:57:00,2880,22,,,,22753.69,
248040,11:57:48,11:57:48,998,23,,,,23258.66,0
248040,11:58:36,11:58:36,2842,24,,,,23816.23,0
248040,11:59:44,11:59:44,10090,25,,,,24409.61,0
248040,12:01:04,12:01:04,10641,26,,,,25056.22,0
248040,12:02:51,12:02:51,10643,27,,,,25697.94,0
248040,12:04:02,12:04:02,10645,28,,,,26099.7,0
248040,12:05:23,12:05:23,10647,29,,,,26424.82,0
248040,12:06:00,12:06:00,8602,30,,,,26721.05,
248040,12:07:43,12:07:43,10396,31,,,,27210.83,0
248040,12:10:29,12:10:29,10392,32,,,,28330.78,0
248040,12:11:39,12:11:39,2883,33,,,,29089.17,0
248040,12:12:56,12:12:56,2884,34,,,,29949.01,0
248040,12:13:12,12:13:12,2885,35,,,,30125.88,0
248040,12:14:49,12:14:49,7908,36,,,,30515.18,0
248040,12:16:03,12:16:03,4049,37,,,,31241.12,0
248040,12:16:27,12:16:27,4050,38,,,,31453.32,0
248040,12:17:24,12:17:24,4051,39,,,,31913.14,0
248040,12:17:54,12:17:54,4052,40,,,,32183.66,0
248040,12:18:36,12:18:36,4053,41,,,,32540.64,0
248040,12:19:00,12:19:00,4054,42,,,,32749.88,
248040,12:21:46,12:21:46,4055,43,,,,33022.51,0
248040,12:23:21,12:23:21,9672,44,,,,33162.99,0
248040,12:26:00,12:26:00,7499,45,,1,,33434.46,
248050,11:21:00,11:21:00,9943,1,,,1,0,
248050,11:22:44,11:22:44,5732,2,,,,1241.13,0
248050,11:23:23,11:23:23,2127,3,,,,1848.74,0
248050,11:24:28,11:24:28,3836,4,,,,2509.19,0
248050,11:30:00,11:30:00,9487,5,,,,6431.73,
248050,11:35:00,11:35:00,9520,6,,,,9561.41,
248050,11:40:00,11:40:00,3344,7,,,,12088.83,
248050,11:43:19,11:43:19,657,8,,,,14661.89,0
248050,11:49:00,11:49:00,658,9,,,,19065.33,
248050,11:49:22,11:49:22,2870,10,,,,19248.07,0
248050,11:49:58,11:49:58,2871,11,,,,19549.07,0
248050,11:50:42,11:50:42,2872,12,,,,19843.7,0
248050,11:51:05,11:51:05,2873,13,,,,20020.56,0
248050,11:51:19,11:51:19,6649,14,,,,20152.18,0
248050,11:52:08,11:52:08,2874,15,,,,20471.31,0
248050,11:52:46,11:52:46,2875,16,,,,20761.6,0
248050,11:53:12,11:53:12,2876,17,,,,20981.79,0
248050,11:53:52,11:53:52,2877,18,,,,21309.01,0
248050,11:54:22,11:54:22,2878,19,,,,21551.36,0
248050,11:55:10,11:55:10,2879,20,,,,21930.81,0
248050,11:56:17,11:56:17,1145,21,,,,22402.42,0
248050,11:57:00,11:57:00,2880,22,,,,22753.69,
248050,11:57:48,11:57:48,998,23,,,,23258.66,0
248050,11:58:36,11:58:36,2842,24,,,,23816.23,0
248050,11:59:44,11:59:44,10090,25,,,,24409.61,0
248050,12:01:04,12:01:04,10641,26,,,,25056.22,0
248050,12:02:51,12:02:51,10643,27,,,,25697.94,0
248050,12:04:02,12:04:02,10645,28,,,,26099.7,0
248050,12:05:23,12:05:23,10647,29,,,,26424.82,0
248050,12:06:00,12:06:00,8602,30,,,,26721.05,
248050,12:07:43,12:07:43,10396,31,,,,27210.83,0
248050,12:10:29,12:10:29,10392,32,,,,28330.78,0
248050,12:11:39,12:11:39,2883,33,,,,29089.17,0
248050,12:12:56,12:12:56,2884,34,,,,29949.01,0
248050,12:13:12,12:13:12,2885,35,,,,30125.88,0
248050,12:14:49,12:14:49,7908,36,,,,30515.18,0
248050,12:16:03,12:16:03,4049,37,,,,31241.12,0
248050,12:16:27,12:16:27,4050,38,,,,31453.32,0
248050,12:17:24,12:17:24,4051,39,,,,31913.14,0
248050,12:17:54,12:17:54,4052,40,,,,32183.66,0
248050,12:18:36,12:18:36,4053,41,,,,32540.64,0
248050,12:19:00,12:19:00,4054,42,,,,32749.88,
248050,12:21:46,12:21:46,4055,43,,,,33022.51,0
248050,12:23:21,12:23:21,9672,44,,,,33162.99,0
248050,12:26:00,12:26:00,7499,45,,1,,33434.46,
248060,11:21:00,11:21:00,9943,1,,,1,0,
248060,11:22:44,11:22:44,5732,2,,,,1241.13,0
248060,11:23:23,11:23:23,2127,3,,,,1848.74,0
248060,11:24:28,11:24:28,3836,4,,,,2509.19,0
248060,11:30:00,11:30:00,9487,5,,,,6431.73,
248060,11:35:00,11:35:00,9520,6,,,,9561.41,
248060,11:40:00,11:40:00,3344,7,,,,12088.83,
248060,11:43:19,11:43:19,657,8,,,,14661.89,0
248060,11:49:00,11:49:00,658,9,,,,19065.33,
248060,11:49:22,11:49:22,2870,10,,,,19248.07,0
248060,11:49:58,11:49:58,2871,11,,,,19549.07,0
248060,11:50:42,11:50:42,2872,12,,,,19843.7,0
248060,11:51:05,11:51:05,2873,13,,,,20020.56,0
248060,11:51:19,11:51:19,6649,14,,,,20152.18,0
248060,11:52:08,11:52:08,2874,15,,,,20471.31,0
248060,11:52:46,11:52:46,2875,16,,,,20761.6,0
248060,11:53:12,11:53:12,2876,17,,,,20981.79,0
248060,11:53:52,11:53:52,2877,18,,,,21309.01,0
248060,11:54:22,11:54:22,2878,19,,,,21551.36,0
248060,11:55:10,11:55:10,2879,20,,,,21930.81,0
248060,11:56:17,11:56:17,1145,21,,,,22402.42,0
248060,11:57:00,11:57:00,2880,22,,,,22753.69,
248060,11:57:48,11:57:48,998,23,,,,23258.66,0
248060,11:58:36,11:58:36,2842,24,,,,23816.23,0
248060,11:59:44,11:59:44,10090,25,,,,24409.61,0
248060,12:01:04,12:01:04,10641,26,,,,25056.22,0
248060,12:02:51,12:02:51,10643,27,,,,25697.94,0
248060,12:04:02,12:04:02,10645,28,,,,26099.7,0
248060,12:05:23,12:05:23,10647,29,,,,26424.82,0
248060,12:06:00,12:06:00,8602,30,,,,26721.05,
248060,12:07:43,12:07:43,10396,31,,,,27210.83,0
248060,12:10:29,12:10:29,10392,32,,,,28330.78,0
248060,12:11:39,12:11:39,2883,33,,,,29089.17,0
248060,12:12:56,12:12:56,2884,34,,,,29949.01,0
248060,12:13:12,12:13:12,2885,35,,,,30125.88,0
248060,12:14:49,12:14:49,7908,36,,,,30515.18,0
248060,12:16:03,12:16:03,4049,37,,,,31241.12,0
248060,12:16:27,12:16:27,4050,38,,,,31453.32,0
248060,12:17:24,12:17:24,4051,39,,,,31913.14,0
248060,12:17:54,12:17:54,4052,40,,,,32183.66,0
248060,12:18:36,12:18:36,4053,41,,,,32540.64,0
248060,12:19:00,12:19:00,4054,42,,,,32749.88,
248060,12:21:46,12:21:46,4055,43,,,,33022.51,0
248060,12:23:21,12:23:21,9672,44,,,,33162.99,0
248060,12:26:00,12:26:00,7499,45,,1,,33434.46,
25103070,18:32:00,18:32:00,9943,1,,,1,0,
25103070,18:35:29,18:35:29,5732,2,,,,1248.32,0
25103070,18:37:07,18:37:07,2127,3,,,,1872.48,0
25103070,18:40:00,18:40:00,2514,4,,,,2884.52,
25103070,18:47:58,18:47:58,160,5,,,,6515.5,0
25103070,18:50:00,18:50:00,10161,6,,,,7461.84,
25103070,18:55:00,18:55:00,9520,7,,,,10201.98,
25103070,19:00:00,19:00:00,3344,8,,,,12738.54,
25103070,19:02:57,19:02:57,657,9,,,,15315.52,0
25103070,19:08:00,19:08:00,658,10,,,,19713.75,
25103070,19:08:22,19:08:22,2870,11,,,,19896.49,0
25103070,19:08:57,19:08:57,2871,12,,,,20197.49,0
25103070,19:09:39,19:09:39,2872,13,,,,20492.12,0
25103070,19:10:01,19:10:01,2873,14,,,,20668.98,0
25103070,19:10:16,19:10:16,6649,15,,,,20800.6,0
25103070,19:11:03,19:11:03,2874,16,,,,21119.73,0
25103070,19:11:40,19:11:40,2875,17,,,,21410.02,0
25103070,19:12:05,19:12:05,2876,18,,,,21630.21,0
25103070,19:12:45,19:12:45,2877,19,,,,21957.43,0
25103070,19:13:18,19:13:18,2878,20,,,,22203.03,0
25103070,19:14:10,19:14:10,2879,21,,,,22590.69,0
25103070,19:15:17,19:15:17,1145,22,,,,23083.68,0
25103070,19:16:00,19:16:00,2880,23,,,,23447.73,
25103070,19:16:47,19:16:47,998,24,,,,23962.44,0
25103070,19:17:47,19:17:47,2842,25,,,,24537.33,0
25103070,19:18:50,19:18:50,10090,26,,,,25142.94,0
25103070,19:19:55,19:19:55,10641,27,,,,25793.17,0
25103070,19:21:24,19:21:24,10643,28,,,,26434.89,0
25103070,19:22:22,19:22:22,10645,29,,,,26836.65,0
25103070,19:23:30,19:23:30,10647,30,,,,27161.77,0
25103070,19:24:00,19:24:00,8602,31,,,,27458,
25103070,19:25:42,19:25:42,10396,32,,,,27947.78,0
25103070,19:28:30,19:28:30,10392,33,,,,29067.73,0
25103070,19:29:41,19:29:41,2883,34,,,,29826.14,0
25103070,19:30:58,19:30:58,2884,35,,,,30685.98,0
25103070,19:31:14,19:31:14,2885,36,,,,30862.85,0
25103070,19:32:51,19:32:51,7908,37,,,,31252.15,0
25103070,19:34:05,19:34:05,4049,38,,,,31978.09,0
25103070,19:34:29,19:34:29,4050,39,,,,32190.29,0
25103070,19:35:25,19:35:25,4051,40,,,,32650.11,0
25103070,19:35:55,19:35:55,4052,41,,,,32920.63,0
25103070,19:36:37,19:36:37,4053,42,,,,33277.61,0
25103070,19:37:00,19:37:00,4054,43,,,,33486.76,
25103070,19:37:46,19:37:46,10436,44,,,,33862.55,0
25103070,19:40:00,19:40:00,8628,45,,,,34945.69,
25103070,19:42:11,19:42:11,9673,46,,,,35494.65,0
25103070,19:43:20,19:43:20,4055,47,,,,35776.57,0
25103070,19:43:57,19:43:57,9672,48,,,,35917.05,0
25103070,19:45:00,19:45:00,7499,49,,1,,36188.52,
25497070,22:02:00,22:02:00,9943,1,,,1,0,
25497070,22:05:29,22:05:29,5732,2,,,,1248.32,0
25497070,22:07:07,22:07:07,2127,3,,,,1872.48,0
25497070,22:10:00,22:10:00,2514,4,,,,2884.52,
25497070,22:17:10,22:17:10,160,5,,,,6515.5,0
25497070,22:19:00,22:19:00,10161,6,,,,7461.84,
25497070,22:24:00,22:24:00,9520,7,,,,10201.98,
25497070,22:29:00,22:29:00,3344,8,,,,12738.54,
25497070,22:31:57,22:31:57,657,9,,,,15315.52,0
25497070,22:37:00,22:37:00,658,10,,,,19713.75,
25497070,22:37:19,22:37:19,2870,11,,,,19896.49,0
25497070,22:37:49,22:37:49,2871,12,,,,20197.49,0
25497070,22:38:27,22:38:27,2872,13,,,,20492.12,0
25497070,22:38:46,22:38:46,2873,14,,,,20668.98,0
25497070,22:38:59,22:38:59,6649,15,,,,20800.6,0
25497070,22:39:40,22:39:40,2874,16,,,,21119.73,0
25497070,22:40:12,22:40:12,2875,17,,,,21410.02,0
25497070,22:40:34,22:40:34,2876,18,,,,21630.21,0
25497070,22:41:09,22:41:09,2877,19,,,,21957.43,0
25497070,22:41:38,22:41:38,2878,20,,,,22203.03,0
25497070,22:42:24,22:42:24,2879,21,,,,22590.69,0
25497070,22:43:22,22:43:22,1145,22,,,,23083.68,0
25497070,22:44:00,22:44:00,2880,23,,,,23447.73,
25497070,22:44:47,22:44:47,998,24,,,,23962.44,0
25497070,22:45:47,22:45:47,2842,25,,,,24537.33,0
25497070,22:46:50,22:46:50,10090,26,,,,25142.94,0
25497070,22:47:55,22:47:55,10641,27,,,,25793.17,0
25497070,22:49:24,22:49:24,10643,28,,,,26434.89,0
25497070,22:50:22,22:50:22,10645,29,,,,26836.65,0
25497070,22:51:30,22:51:30,10647,30,,,,27161.77,0
25497070,22:52:00,22:52:00,8602,31,,,,27458,
25497070,22:53:35,22:53:35,10396,32,,,,27947.78,0
25497070,22:56:09,22:56:09,10392,33,,,,29067.73,0
25497070,22:57:15,22:57:15,2883,34,,,,29826.14,0
25497070,22:58:26,22:58:26,2884,35,,,,30685.98,0
25497070,22:58:41,22:58:41,2885,36,,,,30862.85,0
25497070,23:00:10,23:00:10,7908,37,,,,31252.15,0
25497070,23:01:18,23:01:18,4049,38,,,,31978.09,0
25497070,23:01:40,23:01:40,4050,39,,,,32190.29,0
25497070,23:02:33,23:02:33,4051,40,,,,32650.11,0
25497070,23:03:00,23:03:00,4052,41,,,,32920.63,0
25497070,23:03:39,23:03:39,4053,42,,,,33277.61,0
25497070,23:04:00,23:04:00,4054,43,,,,33486.76,
25497070,23:04:46,23:04:46,10436,44,,,,33862.55,0
25497070,23:07:00,23:07:00,8628,45,,,,34945.69,
25497070,23:09:11,23:09:11,9673,46,,,,35494.65,0
25497070,23:10:20,23:10:20,4055,47,,,,35776.57,0
25497070,23:10:57,23:10:57,9672,48,,,,35917.05,0
25497070,23:12:00,23:12:00,7499,49,,1,,36188.52,
25670020,18:19:00,18:19:00,9943,1,,,1,0,
25670020,18:20:44,18:20:44,5732,2,,,,1241.13,0
25670020,18:21:23,18:21:23,2127,3,,,,1848.74,0
25670020,18:22:28,18:22:28,3836,4,,,,2509.19,0
25670020,18:28:00,18:28:00,9487,5,,,,6431.73,
25670020,18:34:00,18:34:00,9520,6,,,,9561.41,
25670020,18:40:00,18:40:00,3344,7,,,,12088.83,
25670020,18:43:19,18:43:19,657,8,,,,14661.89,0
25670020,18:49:00,18:49:00,658,9,,,,19065.33,
25670020,18:49:19,18:49:19,2870,10,,,,19248.07,0
25670020,18:49:51,18:49:51,2871,11,,,,19549.07,0
25670020,18:50:29,18:50:29,2872,12,,,,19843.7,0
25670020,18:50:49,18:50:49,2873,13,,,,20020.56,0
25670020,18:51:02,18:51:02,6649,14,,,,20152.18,0
25670020,18:51:45,18:51:45,2874,15,,,,20471.31,0
25670020,18:52:17,18:52:17,2875,16,,,,20761.6,0
25670020,18:52:40,18:52:40,2876,17,,,,20981.79,0
25670020,18:53:16,18:53:16,2877,18,,,,21309.01,0
25670020,18:53:41,18:53:41,2878,19,,,,21551.36,0
25670020,18:54:24,18:54:24,2879,20,,,,21930.81,0
25670020,18:55:22,18:55:22,1145,21,,,,22402.42,0
25670020,18:56:00,18:56:00,2880,22,,,,22753.69,
25670020,18:56:53,18:56:53,998,23,,,,23258.66,0
25670020,18:57:47,18:57:47,2842,24,,,,23816.23,0
25670020,18:59:02,18:59:02,10090,25,,,,24409.61,0
25670020,19:00:31,19:00:31,10641,26,,,,25056.22,0
25670020,19:02:30,19:02:30,10643,27,,,,25697.94,0
25670020,19:03:49,19:03:49,10645,28,,,,26099.7,0
25670020,19:05:19,19:05:19,10647,29,,,,26424.82,0
25670020,19:06:00,19:06:00,8602,30,,,,26721.05,
25670020,19:07:51,19:07:51,10396,31,,,,27210.83,0
25670020,19:10:49,19:10:49,10392,32,,,,28330.78,0
25670020,19:12:05,19:12:05,2883,33,,,,29089.17,0
25670020,19:13:28,19:13:28,2884,34,,,,29949.01,0
25670020,19:13:46,19:13:46,2885,35,,,,30125.88,0
25670020,19:15:30,19:15:30,7908,36,,,,30515.18,0
25670020,19:16:50,19:16:50,4049,37,,,,31241.12,0
25670020,19:17:16,19:17:16,4050,38,,,,31453.32,0
25670020,19:18:17,19:18:17,4051,39,,,,31913.14,0
25670020,19:18:49,19:18:49,4052,40,,,,32183.66,0
25670020,19:19:34,19:19:34,4053,41,,,,32540.64,0
25670020,19:20:00,19:20:00,4054,42,,,,32749.88,
25670020,19:22:46,19:22:46,4055,43,,,,33022.51,0
25670020,19:24:21,19:24:21,9672,44,,,,33162.99,0
25670020,19:27:00,19:27:00,7499,45,,1,,33434.46,
25670030,18:19:00,18:19:00,9943,1,,,1,0,
25670030,18:20:44,18:20:44,5732,2,,,,1241.13,0
25670030,18:21:23,18:21:23,2127,3,,,,1848.74,0
25670030,18:22:28,18:22:28,3836,4,,,,2509.19,0
25670030,18:28:00,18:28:00,9487,5,,,,6431.73,
25670030,18:34:00,18:34:00,9520,6,,,,9561.41,
25670030,18:40:00,18:40:00,3344,7,,,,12088.83,
25670030,18:43:19,18:43:19,657,8,,,,14661.89,0
25670030,18:49:00,18:49:00,658,9,,,,19065.33,
25670030,18:49:19,18:49:19,2870,10,,,,19248.07,0
25670030,18:49:51,18:49:51,2871,11,,,,19549.07,0
25670030,18:50:29,18:50:29,2872,12,,,,19843.7,0
25670030,18:50:49,18:50:49,2873,13,,,,20020.56,0
25670030,18:51:02,18:51:02,6649,14,,,,20152.18,0
25670030,18:51:45,18:51:45,2874,15,,,,20471.31,0
25670030,18:52:17,18:52:17,2875,16,,,,20761.6,0
25670030,18:52:40,18:52:40,2876,17,,,,20981.79,0
25670030,18:53:16,18:53:16,2877,18,,,,21309.01,0
25670030,18:53:41,18:53:41,2878,19,,,,21551.36,0
25670030,18:54:24,18:54:24,2879,20,,,,21930.81,0
25670030,18:55:22,18:55:22,1145,21,,,,22402.42,0
25670030,18:56:00,18:56:00,2880,22,,,,22753.69,
25670030,18:56:53,18:56:53,998,23,,,,23258.66,0
25670030,18:57:47,18:57:47,2842,24,,,,23816.23,0
25670030,18:59:02,18:59:02,10090,25,,,,24409.61,0
25670030,19:00:31,19:00:31,10641,26,,,,25056.22,0
25670030,19:02:30,19:02:30,10643,27,,,,25697.94,0
25670030,19:03:49,19:03:49,10645,28,,,,26099.7,0
25670030,19:05:19,19:05:19,10647,29,,,,26424.82,0
25670030,19:06:00,19:06:00,8602,30,,,,26721.05,
25670030,19:07:51,19:07:51,10396,31,,,,27210.83,0
25670030,19:10:49,19:10:49,10392,32,,,,28330.78,0
25670030,19:12:05,19:12:05,2883,33,,,,29089.17,0
25670030,19:13:28,19:13:28,2884,34,,,,29949.01,0
25670030,19:13:46,19:13:46,2885,35,,,,30125.88,0
25670030,19:15:30,19:15:30,7908,36,,,,30515.18,0
25670030,19:16:50,19:16:50,4049,37,,,,31241.12,0
25670030,19:17:16,19:17:16,4050,38,,,,31453.32,0
25670030,19:18:17,19:18:17,4051,39,,,,31913.14,0
25670030,19:18:49,19:18:49,4052,40,,,,32183.66,0
25670030,19:19:34,19:19:34,4053,41,,,,32540.64,0
25670030,19:20:00,19:20:00,4054,42,,,,32749.88,
25670030,19:22:46,19:22:46,4055,43,,,,33022.51,0
25670030,19:24:21,19:24:21,9672,44,,,,33162.99,0
25670030,19:27:00,19:27:00,7499,45,,1,,33434.46,
25670040,18:19:00,18:19:00,9943,1,,,1,0,
25670040,18:20:44,18:20:44,5732,2,,,,1241.13,0
25670040,18:21:23,18:21:23,2127,3,,,,1848.74,0
25670040,18:22:28,18:22:28,3836,4,,,,2509.19,0
25670040,18:28:00,18:28:00,9487,5,,,,6431.73,
25670040,18:34:00,18:34:00,9520,6,,,,9561.41,
25670040,18:40:00,18:40:00,3344,7,,,,12088.83,
25670040,18:43:19,18:43:19,657,8,,,,14661.89,0
25670040,18:49:00,18:49:00,658,9,,,,19065.33,
25670040,18:49:19,18:49:19,2870,10,,,,19248.07,0
25670040,18:49:51,18:49:51,2871,11,,,,19549.07,0
25670040,18:50:29,18:50:29,2872,12,,,,19843.7,0
25670040,18:50:49,18:50:49,2873,13,,,,20020.56,0
25670040,18:51:02,18:51:02,6649,14,,,,20152.18,0
25670040,18:51:45,18:51:45,2874,15,,,,20471.31,0
25670040,18:52:17,18:52:17,2875,16,,,,20761.6,0
25670040,18:52:40,18:52:40,2876,17,,,,20981.79,0
25670040,18:53:16,18:53:16,2877,18,,,,21309.01,0
25670040,18:53:41,18:53:41,2878,19,,,,21551.36,0
25670040,18:54:24,18:54:24,2879,20,,,,21930.81,0
25670040,18:55:22,18:55:22,1145,21,,,,22402.42,0
25670040,18:56:00,18:56:00,2880,22,,,,22753.69,
25670040,18:56:53,18:56:53,998,23,,,,23258.66,0
25670040,18:57:47,18:57:47,2842,24,,,,23816.23,0
25670040,18:59:02,18:59:02,10090,25,,,,24409.61,0
25670040,19:00:31,19:00:31,10641,26,,,,25056.22,0
25670040,19:02:30,19:02:30,10643,27,,,,25697.94,0
25670040,19:03:49,19:03:49,10645,28,,,,26099.7,0
25670040,19:05:19,19:05:19,10647,29,,,,26424.82,0
25670040,19:06:00,19:06:00,8602,30,,,,26721.05,
25670040,19:07:51,19:07:51,10396,31,,,,27210.83,0
25670040,19:10:49,19:10:49,10392,32,,,,28330.78,0
25670040,19:12:05,19:12:05,2883,33,,,,29089.17,0
25670040,19:13:28,19:13:28,2884,34,,,,29949.01,0
25670040,19:13:46,19:13:46,2885,35,,,,30125.88,0
25670040,19:15:30,19:15:30,7908,36,,,,30515.18,0
25670040,19:16:50,19:16:50,4049,37,,,,31241.12,0
25670040,19:17:16,19:17:16,4050,38,,,,31453.32,0
25670040,19:18:17,19:18:17,4051,39,,,,31913.14,0
25670040,19:18:49,19:18:49,4052,40,,,,32183.66,0
25670040,19:19:34,19:19:34,4053,41,,,,32540.64,0
25670040,19:20:00,19:20:00,4054,42,,,,32749.88,
25670040,19:22:46,19:22:46,4055,43,,,,33022.51,0
25670040,19:24:21,19:24:21,9672,44,,,,33162.99,0
25670040,19:27:00,19:27:00,7499,45,,1,,33434.46,
25670050,18:19:00,18:19:00,9943,1,,,1,0,
25670050,18:20:44,18:20:44,5732,2,,,,1241.13,0
25670050,18:21:23,18:21:23,2127,3,,,,1848.74,0
25670050,18:22:28,18:22:28,3836,4,,,,2509.19,0
25670050,18:28:00,18:28:00,9487,5,,,,6431.73,
25670050,18:34:00,18:34:00,9520,6,,,,9561.41,
25670050,18:40:00,18:40:00,3344,7,,,,12088.83,
25670050,18:43:19,18:43:19,657,8,,,,14661.89,0
25670050,18:49:00,18:49:00,658,9,,,,19065.33,
25670050,18:49:19,18:49:19,2870,10,,,,19248.07,0
25670050,18:49:51,18:49:51,2871,11,,,,19549.07,0
25670050,18:50:29,18:50:29,2872,12,,,,19843.7,0
25670050,18:50:49,18:50:49,2873,13,,,,20020.56,0
25670050,18:51:02,18:51:02,6649,14,,,,20152.18,0
25670050,18:51:45,18:51:45,2874,15,,,,20471.31,0
25670050,18:52:17,18:52:17,2875,16,,,,20761.6,0
25670050,18:52:40,18:52:40,2876,17,,,,20981.79,0
25670050,18:53:16,18:53:16,2877,18,,,,21309.01,0
25670050,18:53:41,18:53:41,2878,19,,,,21551.36,0
25670050,18:54:24,18:54:24,2879,20,,,,21930.81,0
25670050,18:55:22,18:55:22,1145,21,,,,22402.42,0
25670050,18:56:00,18:56:00,2880,22,,,,22753.69,
25670050,18:56:53,18:56:53,998,23,,,,23258.66,0
25670050,18:57:47,18:57:47,2842,24,,,,23816.23,0
25670050,18:59:02,18:59:02,10090,25,,,,24409.61,0
25670050,19:00:31,19:00:31,10641,26,,,,25056.22,0
25670050,19:02:30,19:02:30,10643,27,,,,25697.94,0
25670050,19:03:49,19:03:49,10645,28,,,,26099.7,0
25670050,19:05:19,19:05:19,10647,29,,,,26424.82,0
25670050,19:06:00,19:06:00,8602,30,,,,26721.05,
25670050,19:07:51,19:07:51,10396,31,,,,27210.83,0
25670050,19:10:49,19:10:49,10392,32,,,,28330.78,0
25670050,19:12:05,19:12:05,2883,33,,,,29089.17,0
25670050,19:13:28,19:13:28,2884,34,,,,29949.01,0
25670050,19:13:46,19:13:46,2885,35,,,,30125.88,0
25670050,19:15:30,19:15:30,7908,36,,,,30515.18,0
25670050,19:16:50,19:16:50,4049,37,,,,31241.12,0
25670050,19:17:16,19:17:16,4050,38,,,,31453.32,0
25670050,19:18:17,19:18:17,4051,39,,,,31913.14,0
25670050,19:18:49,19:18:49,4052,40,,,,32183.66,0
25670050,19:19:34,19:19:34,4053,41,,,,32540.64,0
25670050,19:20:00,19:20:00,4054,42,,,,32749.88,
25670050,19:22:46,19:22:46,4055,43,,,,33022.51,0
25670050,19:24:21,19:24:21,9672,44,,,,33162.99,0
25670050,19:27:00,19:27:00,7499,45,,1,,33434.46,
25670060,18:19:00,18:19:00,9943,1,,,1,0,
25670060,18:20:44,18:20:44,5732,2,,,,1241.13,0
25670060,18:21:23,18:21:23,2127,3,,,,1848.74,0
25670060,18:22:28,18:22:28,3836,4,,,,2509.19,0
25670060,18:28:00,18:28:00,9487,5,,,,6431.73,
25670060,18:34:00,18:34:00,9520,6,,,,9561.41,
25670060,18:40:00,18:40:00,3344,7,,,,12088.83,
25670060,18:43:19,18:43:19,657,8,,,,14661.89,0
25670060,18:49:00,18:49:00,658,9,,,,19065.33,
25670060,18:49:19,18:49:19,2870,10,,,,19248.07,0
25670060,18:49:51,18:49:51,2871,11,,,,19549.07,0
25670060,18:50:29,18:50:29,2872,12,,,,19843.7,0
25670060,18:50:49,18:50:49,2873,13,,,,20020.56,0
25670060,18:51:02,18:51:02,6649,14,,,,20152.18,0
25670060,18:51:45,18:51:45,2874,15,,,,20471.31,0
25670060,18:52:17,18:52:17,2875,16,,,,20761.6,0
25670060,18:52:40,18:52:40,2876,17,,,,20981.79,0
25670060,18:53:16,18:53:16,2877,18,,,,21309.01,0
25670060,18:53:41,18:53:41,2878,19,,,,21551.36,0
25670060,18:54:24,18:54:24,2879,20,,,,21930.81,0
25670060,18:55:22,18:55:22,1145,21,,,,22402.42,0
25670060,18:56:00,18:56:00,2880,22,,,,22753.69,
25670060,18:56:53,18:56:53,998,23,,,,23258.66,0
25670060,18:57:47,18:57:47,2842,24,,,,23816.23,0
25670060,18:59:02,18:59:02,10090,25,,,,24409.61,0
25670060,19:00:31,19:00:31,10641,26,,,,25056.22,0
25670060,19:02:30,19:02:30,10643,27,,,,25697.94,0
25670060,19:03:49,19:03:49,10645,28,,,,26099.7,0
25670060,19:05:19,19:05:19,10647,29,,,,26424.82,0
25670060,19:06:00,19:06:00,8602,30,,,,26721.05,
25670060,19:07:51,19:07:51,10396,31,,,,27210.83,0
25670060,19:10:49,19:10:49,10392,32,,,,28330.78,0
25670060,19:12:05,19:12:05,2883,33,,,,29089.17,0
25670060,19:13:28,19:13:28,2884,34,,,,29949.01,0
25670060,19:13:46,19:13:46,2885,35,,,,30125.88,0
25670060,19:15:30,19:15:30,7908,36,,,,30515.18,0
25670060,19:16:50,19:16:50,4049,37,,,,31241.12,0
25670060,19:17:16,19:17:16,4050,38,,,,31453.32,0
25670060,19:18:17,19:18:17,4051,39,,,,31913.14,0
25670060,19:18:49,19:18:49,4052,40,,,,32183.66,0
25670060,19:19:34,19:19:34,4053,41,,,,32540.64,0
25670060,19:20:00,19:20:00,4054,42,,,,32749.88,
25670060,19:22:46,19:22:46,4055,43,,,,33022.51,0
25670060,19:24:21,19:24:21,9672,44,,,,33162.99,0
25670060,19:27:00,19:27:00,7499,45,,1,,33434.46,
25876090,19:25:00,19:25:00,9943,1,,,1,0,
25876090,19:26:44,19:26:44,5732,2,,,,1241.13,0
25876090,19:27:23,19:27:23,2127,3,,,,1848.74,0
25876090,19:28:28,19:28:28,3836,4,,,,2509.19,0
25876090,19:34:00,19:34:00,9487,5,,,,6431.73,
25876090,19:39:00,19:39:00,9520,6,,,,9561.41,
25876090,19:43:00,19:43:00,3344,7,,,,12088.83,
25876090,19:46:19,19:46:19,657,8,,,,14661.89,0
25876090,19:52:00,19:52:00,658,9,,,,19065.33,
25876090,19:52:17,19:52:17,2870,10,,,,19248.07,0
25876090,19:52:43,19:52:43,2871,11,,,,19549.07,0
25876090,19:53:16,19:53:16,2872,12,,,,19843.7,0
25876090,19:53:33,19:53:33,2873,13,,,,20020.56,0
25876090,19:53:44,19:53:44,6649,14,,,,20152.18,0
25876090,19:54:21,19:54:21,2874,15,,,,20471.31,0
25876090,19:54:49,19:54:49,2875,16,,,,20761.6,0
25876090,19:55:09,19:55:09,2876,17,,,,20981.79,0
25876090,19:55:39,19:55:39,2877,18,,,,21309.01,0
25876090,19:56:01,19:56:01,2878,19,,,,21551.36,0
25876090,19:56:38,19:56:38,2879,20,,,,21930.81,0
25876090,19:57:28,19:57:28,1145,21,,,,22402.42,0
25876090,19:58:00,19:58:00,2880,22,,,,22753.69,
25876090,19:58:48,19:58:48,998,23,,,,23258.66,0
25876090,19:59:36,19:59:36,2842,24,,,,23816.23,0
25876090,20:00:44,20:00:44,10090,25,,,,24409.61,0
25876090,20:02:04,20:02:04,10641,26,,,,25056.22,0
25876090,20:03:51,20:03:51,10643,27,,,,25697.94,0
25876090,20:05:02,20:05:02,10645,28,,,,26099.7,0
25876090,20:06:23,20:06:23,10647,29,,,,26424.82,0
25876090,20:07:00,20:07:00,8602,30,,,,26721.05,
25876090,20:08:27,20:08:27,10396,31,,,,27210.83,0
25876090,20:10:47,20:10:47,10392,32,,,,28330.78,0
25876090,20:11:47,20:11:47,2883,33,,,,29089.17,0
25876090,20:12:52,20:12:52,2884,34,,,,29949.01,0
25876090,20:13:06,20:13:06,2885,35,,,,30125.88,0
25876090,20:14:28,20:14:28,7908,36,,,,30515.18,0
25876090,20:15:30,20:15:30,4049,37,,,,31241.12,0
25876090,20:15:51,20:15:51,4050,38,,,,31453.32,0
25876090,20:16:39,20:16:39,4051,39,,,,31913.14,0
25876090,20:17:04,20:17:04,4052,40,,,,32183.66,0
25876090,20:17:39,20:17:39,4053,41,,,,32540.64,0
25876090,20:18:00,20:18:00,4054,42,,,,32749.88,
25876090,20:20:22,20:20:22,4055,43,,,,33022.51,0
25876090,20:21:44,20:21:44,9672,44,,,,33162.99,0
25876090,20:24:00,20:24:00,7499,45,,1,,33434.46,
25879020,09:26:00,09:26:00,9943,1,,,1,0,
25879020,09:27:44,09:27:44,5732,2,,,,1241.13,0
25879020,09:28:23,09:28:23,2127,3,,,,1848.74,0
25879020,09:29:28,09:29:28,3836,4,,,,2509.19,0
25879020,09:35:00,09:35:00,9487,5,,,,6431.73,
25879020,09:40:00,09:40:00,9520,6,,,,9561.41,
25879020,09:45:00,09:45:00,3344,7,,,,12088.83,
25879020,09:48:19,09:48:19,657,8,,,,14661.89,0
25879020,09:54:00,09:54:00,658,9,,,,19065.35,
25879020,09:54:23,09:54:23,2870,10,,,,19248.09,0
25879020,09:54:57,09:54:57,2871,11,,,,19549.06,0
25879020,09:55:42,09:55:42,2872,12,,,,19843.69,0
25879020,09:56:05,09:56:05,2873,13,,,,20020.55,0
25879020,09:56:20,09:56:20,6649,14,,,,20152.17,0
25879020,09:57:10,09:57:10,2874,15,,,,20471.3,0
25879020,09:57:48,09:57:48,2875,16,,,,20761.59,0
25879020,09:58:13,09:58:13,2876,17,,,,20981.55,0
25879020,09:58:49,09:58:49,2877,18,,,,21309.51,0
25879020,09:59:19,09:59:19,2878,19,,,,21551.86,0
25879020,10:00:09,10:00:09,2879,20,,,,21931.31,0
25879020,10:01:16,10:01:16,1145,21,,,,22402.92,0
25879020,10:02:00,10:02:00,2880,22,,,,22754.19,
25879020,10:02:48,10:02:48,998,23,,,,23259.16,0
25879020,10:03:37,10:03:37,2842,24,,,,23816.73,0
25879020,10:04:46,10:04:46,10090,25,,,,24410.11,0
25879020,10:06:05,10:06:05,10641,26,,,,25044.54,0
25879020,10:07:50,10:07:50,10643,27,,,,25684.22,0
25879020,10:09:02,10:09:02,10645,28,,,,26087.9,0
25879020,10:10:24,10:10:24,10647,29,,,,26413.02,0
25879020,10:11:00,10:11:00,8602,30,,,,26709.28,
25879020,10:12:09,10:12:09,10396,31,,,,27199.06,0
25879020,10:14:03,10:14:03,10392,32,,,,28315.62,0
25879020,10:14:48,10:14:48,2883,33,,,,29074.58,0
25879020,10:15:42,10:15:42,2884,34,,,,29934.46,0
25879020,10:15:53,10:15:53,2885,35,,,,30111.33,0
25879020,10:16:57,10:16:57,7908,36,,,,30500.37,0
25879020,10:17:27,10:17:27,8626,37,,,,30916.79,0
25879020,10:17:59,10:17:59,9676,38,,,,31435.21,0
25879020,10:18:30,10:18:30,8630,39,,,,31960.47,0
25879020,10:19:00,10:19:00,8628,40,,,,32462.07,
25879020,10:20:12,10:20:12,9673,41,,,,33005.9,0
25879020,10:20:56,10:20:56,4055,42,,,,33300.15,0
25879020,10:21:18,10:21:18,9672,43,,,,33440.62,0
25879020,10:22:00,10:22:00,7499,44,,1,,33712.07,
25879030,09:26:00,09:26:00,9943,1,,,1,0,
25879030,09:27:44,09:27:44,5732,2,,,,1241.13,0
25879030,09:28:23,09:28:23,2127,3,,,,1848.74,0
25879030,09:29:28,09:29:28,3836,4,,,,2509.19,0
25879030,09:35:00,09:35:00,9487,5,,,,6431.73,
25879030,09:40:00,09:40:00,9520,6,,,,9561.41,
25879030,09:45:00,09:45:00,3344,7,,,,12088.83,
25879030,09:48:19,09:48:19,657,8,,,,14661.89,0
25879030,09:54:00,09:54:00,658,9,,,,19065.35,
25879030,09:54:23,09:54:23,2870,10,,,,19248.09,0
25879030,09:54:57,09:54:57,2871,11,,,,19549.06,0
25879030,09:55:42,09:55:42,2872,12,,,,19843.69,0
25879030,09:56:05,09:56:05,2873,13,,,,20020.55,0
25879030,09:56:20,09:56:20,6649,14,,,,20152.17,0
25879030,09:57:10,09:57:10,2874,15,,,,20471.3,0
25879030,09:57:48,09:57:48,2875,16,,,,20761.59,0
25879030,09:58:13,09:58:13,2876,17,,,,20981.55,0
25879030,09:58:49,09:58:49,2877,18,,,,21309.51,0
25879030,09:59:19,09:59:19,2878,19,,,,21551.86,0
25879030,10:00:09,10:00:09,2879,20,,,,21931.31,0
25879030,10:01:16,10:01:16,1145,21,,,,22402.92,0
25879030,10:02:00,10:02:00,2880,22,,,,22754.19,
25879030,10:02:48,10:02:48,998,23,,,,23259.16,0
25879030,10:03:37,10:03:37,2842,24,,,,23816.73,0
25879030,10:04:46,10:04:46,10090,25,,,,24410.11,0
25879030,10:06:05,10:06:05,10641,26,,,,25044.54,0
25879030,10:07:50,10:07:50,10643,27,,,,25684.22,0
25879030,10:09:02,10:09:02,10645,28,,,,26087.9,0
25879030,10:10:24,10:10:24,10647,29,,,,26413.02,0
25879030,10:11:00,10:11:00,8602,30,,,,26709.28,
25879030,10:12:09,10:12:09,10396,31,,,,27199.06,0
25879030,10:14:03,10:14:03,10392,32,,,,28315.62,0
25879030,10:14:48,10:14:48,2883,33,,,,29074.58,0
25879030,10:15:42,10:15:42,2884,34,,,,29934.46,0
25879030,10:15:53,10:15:53,2885,35,,,,30111.33,0
25879030,10:16:57,10:16:57,7908,36,,,,30500.37,0
25879030,10:17:27,10:17:27,8626,37,,,,30916.79,0
25879030,10:17:59,10:17:59,9676,38,,,,31435.21,0
25879030,10:18:30,10:18:30,8630,39,,,,31960.47,0
25879030,10:19:00,10:19:00,8628,40,,,,32462.07,
25879030,10:20:12,10:20:12,9673,41,,,,33005.9,0
25879030,10:20:56,10:20:56,4055,42,,,,33300.15,0
25879030,10:21:18,10:21:18,9672,43,,,,33440.62,0
25879030,10:22:00,10:22:00,7499,44,,1,,33712.07,
25879040,09:26:00,09:26:00,9943,1,,,1,0,
25879040,09:27:44,09:27:44,5732,2,,,,1241.13,0
25879040,09:28:23,09:28:23,2127,3,,,,1848.74,0
25879040,09:29:28,09:29:28,3836,4,,,,2509.19,0
25879040,09:35:00,09:35:00,9487,5,,,,6431.73,
25879040,09:40:00,09:40:00,9520,6,,,,9561.41,
25879040,09:45:00,09:45:00,3344,7,,,,12088.83,
25879040,09:48:19,09:48:19,657,8,,,,14661.89,0
25879040,09:54:00,09:54:00,658,9,,,,19065.35,
25879040,09:54:23,09:54:23,2870,10,,,,19248.09,0
25879040,09:54:57,09:54:57,2871,11,,,,19549.06,0
25879040,09:55:42,09:55:42,2872,12,,,,19843.69,0
25879040,09:56:05,09:56:05,2873,13,,,,20020.55,0
25879040,09:56:20,09:56:20,6649,14,,,,20152.17,0
25879040,09:57:10,09:57:10,2874,15,,,,20471.3,0
25879040,09:57:48,09:57:48,2875,16,,,,20761.59,0
25879040,09:58:13,09:58:13,2876,17,,,,20981.55,0
25879040,09:58:49,09:58:49,2877,18,,,,21309.51,0
25879040,09:59:19,09:59:19,2878,19,,,,21551.86,0
25879040,10:00:09,10:00:09,2879,20,,,,21931.31,0
25879040,10:01:16,10:01:16,1145,21,,,,22402.92,0
25879040,10:02:00,10:02:00,2880,22,,,,22754.19,
25879040,10:02:48,10:02:48,998,23,,,,23259.16,0
25879040,10:03:37,10:03:37,2842,24,,,,23816.73,0
25879040,10:04:46,10:04:46,10090,25,,,,24410.11,0
25879040,10:06:05,10:06:05,10641,26,,,,25044.54,0
25879040,10:07:50,10:07:50,10643,27,,,,25684.22,0
25879040,10:09:02,10:09:02,10645,28,,,,26087.9,0
25879040,10:10:24,10:10:24,10647,29,,,,26413.02,0
25879040,10:11:00,10:11:00,8602,30,,,,26709.28,
25879040,10:12:09,10:12:09,10396,31,,,,27199.06,0
25879040,10:14:03,10:14:03,10392,32,,,,28315.62,0
25879040,10:14:48,10:14:48,2883,33,,,,29074.58,0
25879040,10:15:42,10:15:42,2884,34,,,,29934.46,0
25879040,10:15:53,10:15:53,2885,35,,,,30111.33,0
25879040,10:16:57,10:16:57,7908,36,,,,30500.37,0
25879040,10:17:27,10:17:27,8626,37,,,,30916.79,0
25879040,10:17:59,10:17:59,9676,38,,,,31435.21,0
25879040,10:18:30,10:18:30,8630,39,,,,31960.47,0
25879040,10:19:00,10:19:00,8628,40,,,,32462.07,
25879040,10:20:12,10:20:12,9673,41,,,,33005.9,0
25879040,10:20:56,10:20:56,4055,42,,,,33300.15,0
25879040,10:21:18,10:21:18,9672,43,,,,33440.62,0
25879040,10:22:00,10:22:00,7499,44,,1,,33712.07,
25879050,09:26:00,09:26:00,9943,1,,,1,0,
25879050,09:27:44,09:27:44,5732,2,,,,1241.13,0
25879050,09:28:23,09:28:23,2127,3,,,,1848.74,0
25879050,09:29:28,09:29:28,3836,4,,,,2509.19,0
25879050,09:35:00,09:35:00,9487,5,,,,6431.73,
25879050,09:40:00,09:40:00,9520,6,,,,9561.41,
25879050,09:45:00,09:45:00,3344,7,,,,12088.83,
25879050,09:48:19,09:48:19,657,8,,,,14661.89,0
25879050,09:54:00,09:54:00,658,9,,,,19065.35,
25879050,09:54:23,09:54:23,2870,10,,,,19248.09,0
25879050,09:54:57,09:54:57,2871,11,,,,19549.06,0
25879050,09:55:42,09:55:42,2872,12,,,,19843.69,0
25879050,09:56:05,09:56:05,2873,13,,,,20020.55,0
25879050,09:56:20,09:56:20,6649,14,,,,20152.17,0
25879050,09:57:10,09:57:10,2874,15,,,,20471.3,0
25879050,09:57:48,09:57:48,2875,16,,,,20761.59,0
25879050,09:58:13,09:58:13,2876,17,,,,20981.55,0
25879050,09:58:49,09:58:49,2877,18,,,,21309.51,0
25879050,09:59:19,09:59:19,2878,19,,,,21551.86,0
25879050,10:00:09,10:00:09,2879,20,,,,21931.31,0
25879050,10:01:16,10:01:16,1145,21,,,,22402.92,0
25879050,10:02:00,10:02:00,2880,22,,,,22754.19,
25879050,10:02:48,10:02:48,998,23,,,,23259.16,0
25879050,10:03:37,10:03:37,2842,24,,,,23816.73,0
25879050,10:04:46,10:04:46,10090,25,,,,24410.11,0
25879050,10:06:05,10:06:05,10641,26,,,,25044.54,0
25879050,10:07:50,10:07:50,10643,27,,,,25684.22,0
25879050,10:09:02,10:09:02,10645,28,,,,26087.9,0
25879050,10:10:24,10:10:24,10647,29,,,,26413.02,0
25879050,10:11:00,10:11:00,8602,30,,,,26709.28,
25879050,10:12:09,10:12:09,10396,31,,,,27199.06,0
25879050,10:14:03,10:14:03,10392,32,,,,28315.62,0
25879050,10:14:48,10:14:48,2883,33,,,,29074.58,0
25879050,10:15:42,10:15:42,2884,34,,,,29934.46,0
25879050,10:15:53,10:15:53,2885,35,,,,30111.33,0
25879050,10:16:57,10:16:57,7908,36,,,,30500.37,0
25879050,10:17:27,10:17:27,8626,37,,,,30916.79,0
25879050,10:17:59,10:17:59,9676,38,,,,31435.21,0
25879050,10:18:30,10:18:30,8630,39,,,,31960.47,0
25879050,10:19:00,10:19:00,8628,40,,,,32462.07,
25879050,10:20:12,10:20:12,9673,41,,,,33005.9,0
25879050,10:20:56,10:20:56,4055,42,,,,33300.15,0
25879050,10:21:18,10:21:18,9672,43,,,,33440.62,0
25879050,10:22:00,10:22:00,7499,44,,1,,33712.07,
25879060,09:26:00,09:26:00,9943,1,,,1,0,
25879060,09:27:44,09:27:44,5732,2,,,,1241.13,0
25879060,09:28:23,09:28:23,2127,3,,,,1848.74,0
25879060,09:29:28,09:29:28,3836,4,,,,2509.19,0
25879060,09:35:00,09:35:00,9487,5,,,,6431.73,
25879060,09:40:00,09:40:00,9520,6,,,,9561.41,
25879060,09:45:00,09:45:00,3344,7,,,,12088.83,
25879060,09:48:19,09:48:19,657,8,,,,14661.89,0
25879060,09:54:00,09:54:00,658,9,,,,19065.35,
25879060,09:54:23,09:54:23,2870,10,,,,19248.09,0
25879060,09:54:57,09:54:57,2871,11,,,,19549.06,0
25879060,09:55:42,09:55:42,2872,12,,,,19843.69,0
25879060,09:56:05,09:56:05,2873,13,,,,20020.55,0
25879060,09:56:20,09:56:20,6649,14,,,,20152.17,0
25879060,09:57:10,09:57:10,2874,15,,,,20471.3,0
25879060,09:57:48,09:57:48,2875,16,,,,20761.59,0
25879060,09:58:13,09:58:13,2876,17,,,,20981.55,0
25879060,09:58:49,09:58:49,2877,18,,,,21309.51,0
25879060,09:59:19,09:59:19,2878,19,,,,21551.86,0
25879060,10:00:09,10:00:09,2879,20,,,,21931.31,0
25879060,10:01:16,10:01:16,1145,21,,,,22402.92,0
25879060,10:02:00,10:02:00,2880,22,,,,22754.19,
25879060,10:02:48,10:02:48,998,23,,,,23259.16,0
25879060,10:03:37,10:03:37,2842,24,,,,23816.73,0
25879060,10:04:46,10:04:46,10090,25,,,,24410.11,0
25879060,10:06:05,10:06:05,10641,26,,,,25044.54,0
25879060,10:07:50,10:07:50,10643,27,,,,25684.22,0
25879060,10:09:02,10:09:02,10645,28,,,,26087.9,0
25879060,10:10:24,10:10:24,10647,29,,,,26413.02,0
25879060,10:11:00,10:11:00,8602,30,,,,26709.28,
25879060,10:12:09,10:12:09,10396,31,,,,27199.06,0
25879060,10:14:03,10:14:03,10392,32,,,,28315.62,0
25879060,10:14:48,10:14:48,2883,33,,,,29074.58,0
25879060,10:15:42,10:15:42,2884,34,,,,29934.46,0
25879060,10:15:53,10:15:53,2885,35,,,,30111.33,0
25879060,10:16:57,10:16:57,7908,36,,,,30500.37,0
25879060,10:17:27,10:17:27,8626,37,,,,30916.79,0
25879060,10:17:59,10:17:59,9676,38,,,,31435.21,0
25879060,10:18:30,10:18:30,8630,39,,,,31960.47,0
25879060,10:19:00,10:19:00,8628,40,,,,32462.07,
25879060,10:20:12,10:20:12,9673,41,,,,33005.9,0
25879060,10:20:56,10:20:56,4055,42,,,,33300.15,0
25879060,10:21:18,10:21:18,9672,43,,,,33440.62,0
25879060,10:22:00,10:22:00,7499,44,,1,,33712.07,
26392090,05:52:00,05:52:00,9943,1,,,1,0,
26392090,05:54:42,05:54:42,5732,2,,,,1249.09,0
26392090,05:56:05,05:56:05,2127,3,,,,1858.21,0
26392090,05:58:00,05:58:00,2514,4,,,,2859.49,
26392090,06:06:39,06:06:39,160,5,,,,6459.01,0
26392090,06:09:00,06:09:00,10161,6,,,,7389.11,
26392090,06:14:00,06:14:00,9520,7,,,,10572.45,
26392090,06:19:00,06:19:00,3344,8,,,,13107.76,
26392090,06:22:15,06:22:15,657,9,,,,15683.3,0
26392090,06:28:00,06:28:00,658,10,,,,20086.76,
26392090,06:28:20,06:28:20,2870,11,,,,20269.5,0
26392090,06:28:50,06:28:50,2871,12,,,,20570.47,0
26392090,06:29:29,06:29:29,2872,13,,,,20865.1,0
26392090,06:29:50,06:29:50,2873,14,,,,21041.96,0
26392090,06:30:03,06:30:03,6649,15,,,,21173.58,0
26392090,06:30:46,06:30:46,2874,16,,,,21492.71,0
26392090,06:31:19,06:31:19,2875,17,,,,21783,0
26392090,06:31:41,06:31:41,2876,18,,,,22002.96,0
26392090,06:32:13,06:32:13,2877,19,,,,22330.92,0
26392090,06:32:39,06:32:39,2878,20,,,,22573.27,0
26392090,06:33:22,06:33:22,2879,21,,,,22952.72,0
26392090,06:34:22,06:34:22,1145,22,,,,23424.33,0
26392090,06:35:00,06:35:00,2880,23,,,,23775.6,
26392090,06:35:48,06:35:48,998,24,,,,24280.57,0
26392090,06:36:37,06:36:37,2842,25,,,,24838.14,0
26392090,06:37:46,06:37:46,10090,26,,,,25431.52,0
26392090,06:39:05,06:39:05,10641,27,,,,26065.95,0
26392090,06:40:50,06:40:50,10643,28,,,,26705.63,0
26392090,06:42:02,06:42:02,10645,29,,,,27109.31,0
26392090,06:43:24,06:43:24,10647,30,,,,27434.43,0
26392090,06:44:00,06:44:00,8602,31,,,,27730.69,
26392090,06:45:09,06:45:09,10396,32,,,,28220.47,0
26392090,06:47:03,06:47:03,10392,33,,,,29337.03,0
26392090,06:47:48,06:47:48,2883,34,,,,30095.99,0
26392090,06:48:42,06:48:42,2884,35,,,,30955.87,0
26392090,06:48:53,06:48:53,2885,36,,,,31132.74,0
26392090,06:49:57,06:49:57,7908,37,,,,31521.78,0
26392090,06:50:27,06:50:27,8626,38,,,,31938.2,0
26392090,06:50:59,06:50:59,9676,39,,,,32456.62,0
26392090,06:51:30,06:51:30,8630,40,,,,32981.88,0
26392090,06:52:00,06:52:00,8628,41,,,,33483.48,
26392090,06:53:12,06:53:12,9673,42,,,,34027.31,0
26392090,06:53:56,06:53:56,4055,43,,,,34321.56,0
26392090,06:54:18,06:54:18,9672,44,,,,34462.03,0
26392090,06:55:00,06:55:00,7499,45,,1,,34733.48,
2682070,14:02:00,14:02:00,9943,1,,,1,0,
2682070,14:05:29,14:05:29,5732,2,,,,1248.32,0
2682070,14:07:07,14:07:07,2127,3,,,,1872.48,0
2682070,14:10:00,14:10:00,2514,4,,,,2884.52,
2682070,14:17:58,14:17:58,160,5,,,,6515.5,0
2682070,14:20:00,14:20:00,10161,6,,,,7461.84,
2682070,14:25:00,14:25:00,9520,7,,,,10201.98,
2682070,14:30:00,14:30:00,3344,8,,,,12738.54,
2682070,14:32:57,14:32:57,657,9,,,,15315.52,0
2682070,14:38:00,14:38:00,658,10,,,,19713.75,
2682070,14:38:22,14:38:22,2870,11,,,,19896.49,0
2682070,14:38:57,14:38:57,2871,12,,,,20197.49,0
2682070,14:39:39,14:39:39,2872,13,,,,20492.12,0
2682070,14:40:01,14:40:01,2873,14,,,,20668.98,0
2682070,14:40:16,14:40:16,6649,15,,,,20800.6,0
2682070,14:41:03,14:41:03,2874,16,,,,21119.73,0
2682070,14:41:40,14:41:40,2875,17,,,,21410.02,0
2682070,14:42:05,14:42:05,2876,18,,,,21630.21,0
2682070,14:42:45,14:42:45,2877,19,,,,21957.43,0
2682070,14:43:18,14:43:18,2878,20,,,,22203.03,0
2682070,14:44:10,14:44:10,2879,21,,,,22590.69,0
2682070,14:45:17,14:45:17,1145,22,,,,23083.68,0
2682070,14:46:00,14:46:00,2880,23,,,,23447.73,
2682070,14:46:47,14:46:47,998,24,,,,23962.44,0
2682070,14:47:47,14:47:47,2842,25,,,,24537.33,0
2682070,14:48:50,14:48:50,10090,26,,,,25142.94,0
2682070,14:49:55,14:49:55,10641,27,,,,25793.17,0
2682070,14:51:24,14:51:24,10643,28,,,,26434.89,0
2682070,14:52:22,14:52:22,10645,29,,,,26836.65,0
2682070,14:53:30,14:53:30,10647,30,,,,27161.77,0
2682070,14:54:00,14:54:00,8602,31,,,,27458,
2682070,14:55:42,14:55:42,10396,32,,,,27947.78,0
2682070,14:58:30,14:58:30,10392,33,,,,29067.73,0
2682070,14:59:41,14:59:41,2883,34,,,,29826.14,0
2682070,15:00:58,15:00:58,2884,35,,,,30685.98,0
2682070,15:01:14,15:01:14,2885,36,,,,30862.85,0
2682070,15:02:51,15:02:51,7908,37,,,,31252.15,0
2682070,15:04:05,15:04:05,4049,38,,,,31978.09,0
2682070,15:04:29,15:04:29,4050,39,,,,32190.29,0
2682070,15:05:25,15:05:25,4051,40,,,,32650.11,0
2682070,15:05:55,15:05:55,4052,41,,,,32920.63,0
2682070,15:06:37,15:06:37,4053,42,,,,33277.61,0
2682070,15:07:00,15:07:00,4054,43,,,,33486.76,
2682070,15:07:46,15:07:46,10436,44,,,,33862.55,0
2682070,15:10:00,15:10:00,8628,45,,,,34945.69,
2682070,15:12:11,15:12:11,9673,46,,,,35494.65,0
2682070,15:13:20,15:13:20,4055,47,,,,35776.57,0
2682070,15:13:57,15:13:57,9672,48,,,,35917.05,0
2682070,15:15:00,15:15:00,7499,49,,1,,36188.52,
287010,09:47:00,09:47:00,9943,1,,,1,0,
287010,09:50:29,09:50:29,5732,2,,,,1248.32,0
287010,09:52:07,09:52:07,2127,3,,,,1872.48,0
287010,09:55:00,09:55:00,2514,4,,,,2884.52,
287010,10:02:58,10:02:58,160,5,,,,6515.5,0
287010,10:05:00,10:05:00,10161,6,,,,7461.84,
287010,10:10:00,10:10:00,9520,7,,,,10201.98,
287010,10:15:00,10:15:00,3344,8,,,,12738.54,
287010,10:17:57,10:17:57,657,9,,,,15315.52,0
287010,10:23:00,10:23:00,658,10,,,,19713.75,
287010,10:23:19,10:23:19,2870,11,,,,19896.49,0
287010,10:23:49,10:23:49,2871,12,,,,20197.49,0
287010,10:24:27,10:24:27,2872,13,,,,20492.12,0
287010,10:24:46,10:24:46,2873,14,,,,20668.98,0
287010,10:24:59,10:24:59,6649,15,,,,20800.6,0
287010,10:25:40,10:25:40,2874,16,,,,21119.73,0
287010,10:26:12,10:26:12,2875,17,,,,21410.02,0
287010,10:26:34,10:26:34,2876,18,,,,21630.21,0
287010,10:27:09,10:27:09,2877,19,,,,21957.43,0
287010,10:27:38,10:27:38,2878,20,,,,22203.03,0
287010,10:28:24,10:28:24,2879,21,,,,22590.69,0
287010,10:29:22,10:29:22,1145,22,,,,23083.68,0
287010,10:30:00,10:30:00,2880,23,,,,23447.73,
287010,10:30:47,10:30:47,998,24,,,,23962.44,0
287010,10:31:47,10:31:47,2842,25,,,,24537.33,0
287010,10:32:50,10:32:50,10090,26,,,,25142.94,0
287010,10:33:55,10:33:55,10641,27,,,,25793.17,0
287010,10:35:24,10:35:24,10643,28,,,,26434.89,0
287010,10:36:22,10:36:22,10645,29,,,,26836.65,0
287010,10:37:30,10:37:30,10647,30,,,,27161.77,0
287010,10:38:00,10:38:00,8602,31,,,,27458,
287010,10:39:35,10:39:35,10396,32,,,,27947.78,0
287010,10:42:09,10:42:09,10392,33,,,,29067.73,0
287010,10:43:15,10:43:15,2883,34,,,,29826.14,0
287010,10:44:26,10:44:26,2884,35,,,,30685.98,0
287010,10:44:41,10:44:41,2885,36,,,,30862.85,0
287010,10:46:10,10:46:10,7908,37,,,,31252.15,0
287010,10:47:18,10:47:18,4049,38,,,,31978.09,0
287010,10:47:40,10:47:40,4050,39,,,,32190.29,0
287010,10:48:33,10:48:33,4051,40,,,,32650.11,0
287010,10:49:00,10:49:00,4052,41,,,,32920.63,0
287010,10:49:39,10:49:39,4053,42,,,,33277.61,0
287010,10:50:00,10:50:00,4054,43,,,,33486.76,
287010,10:50:46,10:50:46,10436,44,,,,33862.55,0
287010,10:53:00,10:53:00,8628,45,,,,34945.69,
287010,10:55:11,10:55:11,9673,46,,,,35494.65,0
287010,10:56:20,10:56:20,4055,47,,,,35776.57,0
287010,10:56:57,10:56:57,9672,48,,,,35917.05,0
287010,10:58:00,10:58:00,7499,49,,1,,36188.52,
287080,09:47:00,09:47:00,9943,1,,,1,0,
287080,09:50:29,09:50:29,5732,2,,,,1248.32,0
287080,09:52:07,09:52:07,2127,3,,,,1872.48,0
287080,09:55:00,09:55:00,2514,4,,,,2884.52,
287080,10:02:58,10:02:58,160,5,,,,6515.5,0
287080,10:05:00,10:05:00,10161,6,,,,7461.84,
287080,10:10:00,10:10:00,9520,7,,,,10201.98,
287080,10:15:00,10:15:00,3344,8,,,,12738.54,
287080,10:17:57,10:17:57,657,9,,,,15315.52,0
287080,10:23:00,10:23:00,658,10,,,,19713.75,
287080,10:23:19,10:23:19,2870,11,,,,19896.49,0
287080,10:23:49,10:23:49,2871,12,,,,20197.49,0
287080,10:24:27,10:24:27,2872,13,,,,20492.12,0
287080,10:24:46,10:24:46,2873,14,,,,20668.98,0
287080,10:24:59,10:24:59,6649,15,,,,20800.6,0
287080,10:25:40,10:25:40,2874,16,,,,21119.73,0
287080,10:26:12,10:26:12,2875,17,,,,21410.02,0
287080,10:26:34,10:26:34,2876,18,,,,21630.21,0
287080,10:27:09,10:27:09,2877,19,,,,21957.43,0
287080,10:27:38,10:27:38,2878,20,,,,22203.03,0
287080,10:28:24,10:28:24,2879,21,,,,22590.69,0
287080,10:29:22,10:29:22,1145,22,,,,23083.68,0
287080,10:30:00,10:30:00,2880,23,,,,23447.73,
287080,10:30:47,10:30:47,998,24,,,,23962.44,0
287080,10:31:47,10:31:47,2842,25,,,,24537.33,0
287080,10:32:50,10:32:50,10090,26,,,,25142.94,0
287080,10:33:55,10:33:55,10641,27,,,,25793.17,0
287080,10:35:24,10:35:24,10643,28,,,,26434.89,0
287080,10:36:22,10:36:22,10645,29,,,,26836.65,0
287080,10:37:30,10:37:30,10647,30,,,,27161.77,0
287080,10:38:00,10:38:00,8602,31,,,,27458,
287080,10:39:35,10:39:35,10396,32,,,,27947.78,0
287080,10:42:09,10:42:09,10392,33,,,,29067.73,0
287080,10:43:15,10:43:15,2883,34,,,,29826.14,0
287080,10:44:26,10:44:26,2884,35,,,,30685.98,0
287080,10:44:41,10:44:41,2885,36,,,,30862.85,0
287080,10:46:10,10:46:10,7908,37,,,,31252.15,0
287080,10:47:18,10:47:18,4049,38,,,,31978.09,0
287080,10:47:40,10:47:40,4050,39,,,,32190.29,0
287080,10:48:33,10:48:33,4051,40,,,,32650.11,0
287080,10:49:00,10:49:00,4052,41,,,,32920.63,0
287080,10:49:39,10:49:39,4053,42,,,,33277.61,0
287080,10:50:00,10:50:00,4054,43,,,,33486.76,
287080,10:50:46,10:50:46,10436,44,,,,33862.55,0
287080,10:53:00,10:53:00,8628,45,,,,34945.69,
287080,10:55:11,10:55:11,9673,46,,,,35494.65,0
287080,10:56:20,10:56:20,4055,47,,,,35776.57,0
287080,10:56:57,10:56:57,9672,48,,,,35917.05,0
287080,10:58:00,10:58:00,7499,49,,1,,36188.52,
2885020,12:21:00,12:21:00,9943,1,,,1,0,
2885020,12:22:44,12:22:44,5732,2,,,,1241.13,0
2885020,12:23:23,12:23:23,2127,3,,,,1848.74,0
2885020,12:24:28,12:24:28,3836,4,,,,2509.19,0
2885020,12:30:00,12:30:00,9487,5,,,,6431.73,
2885020,12:35:00,12:35:00,9520,6,,,,9561.41,
2885020,12:40:00,12:40:00,3344,7,,,,12088.83,
2885020,12:43:19,12:43:19,657,8,,,,14661.89,0
2885020,12:49:00,12:49:00,658,9,,,,19065.33,
2885020,12:49:22,12:49:22,2870,10,,,,19248.07,0
2885020,12:49:58,12:49:58,2871,11,,,,19549.07,0
2885020,12:50:42,12:50:42,2872,12,,,,19843.7,0
2885020,12:51:05,12:51:05,2873,13,,,,20020.56,0
2885020,12:51:19,12:51:19,6649,14,,,,20152.18,0
2885020,12:52:08,12:52:08,2874,15,,,,20471.31,0
2885020,12:52:46,12:52:46,2875,16,,,,20761.6,0
2885020,12:53:12,12:53:12,2876,17,,,,20981.79,0
2885020,12:53:52,12:53:52,2877,18,,,,21309.01,0
2885020,12:54:22,12:54:22,2878,19,,,,21551.36,0
2885020,12:55:10,12:55:10,2879,20,,,,21930.81,0
2885020,12:56:17,12:56:17,1145,21,,,,22402.42,0
2885020,12:57:00,12:57:00,2880,22,,,,22753.69,
2885020,12:57:48,12:57:48,998,23,,,,23258.66,0
2885020,12:58:36,12:58:36,2842,24,,,,23816.23,0
2885020,12:59:44,12:59:44,10090,25,,,,24409.61,0
2885020,13:01:04,13:01:04,10641,26,,,,25056.22,0
2885020,13:02:51,13:02:51,10643,27,,,,25697.94,0
2885020,13:04:02,13:04:02,10645,28,,,,26099.7,0
2885020,13:05:23,13:05:23,10647,29,,,,26424.82,0
2885020,13:06:00,13:06:00,8602,30,,,,26721.05,
2885020,13:07:43,13:07:43,10396,31,,,,27210.83,0
2885020,13:10:29,13:10:29,10392,32,,,,28330.78,0
2885020,13:11:39,13:11:39,2883,33,,,,29089.17,0
2885020,13:12:56,13:12:56,2884,34,,,,29949.01,0
2885020,13:13:12,13:13:12,2885,35,,,,30125.88,0
2885020,13:14:49,13:14:49,7908,36,,,,30515.18,0
2885020,13:16:03,13:16:03,4049,37,,,,31241.12,0
2885020,13:16:27,13:16:27,4050,38,,,,31453.32,0
2885020,13:17:24,13:17:24,4051,39,,,,31913.14,0
2885020,13:17:54,13:17:54,4052,40,,,,32183.66,0
2885020,13:18:36,13:18:36,4053,41,,,,32540.64,0
2885020,13:19:00,13:19:00,4054,42,,,,32749.88,
2885020,13:21:46,13:21:46,4055,43,,,,33022.51,0
2885020,13:23:21,13:23:21,9672,44,,,,33162.99,0
2885020,13:26:00,13:26:00,7499,45,,1,,33434.46,
2885030,12:21:00,12:21:00,9943,1,,,1,0,
2885030,12:22:44,12:22:44,5732,2,,,,1241.13,0
2885030,12:23:23,12:23:23,2127,3,,,,1848.74,0
2885030,12:24:28,12:24:28,3836,4,,,,2509.19,0
2885030,12:30:00,12:30:00,9487,5,,,,6431.73,
2885030,12:35:00,12:35:00,9520,6,,,,9561.41,
2885030,12:40:00,12:40:00,3344,7,,,,12088.83,
2885030,12:43:19,12:43:19,657,8,,,,14661.89,0
2885030,12:49:00,12:49:00,658,9,,,,19065.33,
2885030,12:49:22,12:49:22,2870,10,,,,19248.07,0
2885030,12:49:58,12:49:58,2871,11,,,,19549.07,0
2885030,12:50:42,12:50:42,2872,12,,,,19843.7,0
2885030,12:51:05,12:51:05,2873,13,,,,20020.56,0
2885030,12:51:19,12:51:19,6649,14,,,,20152.18,0
2885030,12:52:08,12:52:08,2874,15,,,,20471.31,0
2885030,12:52:46,12:52:46,2875,16,,,,20761.6,0
2885030,12:53:12,12:53:12,2876,17,,,,20981.79,0
2885030,12:53:52,12:53:52,2877,18,,,,21309.01,0
2885030,12:54:22,12:54:22,2878,19,,,,21551.36,0
2885030,12:55:10,12:55:10,2879,20,,,,21930.81,0
2885030,12:56:17,12:56:17,1145,21,,,,22402.42,0
2885030,12:57:00,12:57:00,2880,22,,,,22753.69,
2885030,12:57:48,12:57:48,998,23,,,,23258.66,0
2885030,12:58:36,12:58:36,2842,24,,,,23816.23,0
2885030,12:59:44,12:59:44,10090,25,,,,24409.61,0
2885030,13:01:04,13:01:04,10641,26,,,,25056.22,0
2885030,13:02:51,13:02:51,10643,27,,,,25697.94,0
2885030,13:04:02,13:04:02,10645,28,,,,26099.7,0
2885030,13:05:23,13:05:23,10647,29,,,,26424.82,0
2885030,13:06:00,13:06:00,8602,30,,,,26721.05,
2885030,13:07:43,13:07:43,10396,31,,,,27210.83,0
2885030,13:10:29,13:10:29,10392,32,,,,28330.78,0
2885030,13:11:39,13:11:39,2883,33,,,,29089.17,0
2885030,13:12:56,13:12:56,2884,34,,,,29949.01,0
2885030,13:13:12,13:13:12,2885,35,,,,30125.88,0
2885030,13:14:49,13:14:49,7908,36,,,,30515.18,0
2885030,13:16:03,13:16:03,4049,37,,,,31241.12,0
2885030,13:16:27,13:16:27,4050,38,,,,31453.32,0
2885030,13:17:24,13:17:24,4051,39,,,,31913.14,0
2885030,13:17:54,13:17:54,4052,40,,,,32183.66,0
2885030,13:18:36,13:18:36,4053,41,,,,32540.64,0
2885030,13:19:00,13:19:00,4054,42,,,,32749.88,
2885030,13:21:46,13:21:46,4055,43,,,,33022.51,0
2885030,13:23:21,13:23:21,9672,44,,,,33162.99,0
2885030,13:26:00,13:26:00,7499,45,,1,,33434.46,
2885040,12:21:00,12:21:00,9943,1,,,1,0,
2885040,12:22:44,12:22:44,5732,2,,,,1241.13,0
2885040,12:23:23,12:23:23,2127,3,,,,1848.74,0
2885040,12:24:28,12:24:28,3836,4,,,,2509.19,0
2885040,12:30:00,12:30:00,9487,5,,,,6431.73,
2885040,12:35:00,12:35:00,9520,6,,,,9561.41,
2885040,12:40:00,12:40:00,3344,7,,,,12088.83,
2885040,12:43:19,12:43:19,657,8,,,,14661.89,0
2885040,12:49:00,12:49:00,658,9,,,,19065.33,
2885040,12:49:22,12:49:22,2870,10,,,,19248.07,0
2885040,12:49:58,12:49:58,2871,11,,,,19549.07,0
2885040,12:50:42,12:50:42,2872,12,,,,19843.7,0
2885040,12:51:05,12:51:05,2873,13,,,,20020.56,0
2885040,12:51:19,12:51:19,6649,14,,,,20152.18,0
2885040,12:52:08,12:52:08,2874,15,,,,20471.31,0
2885040,12:52:46,12:52:46,2875,16,,,,20761.6,0
2885040,12:53:12,12:53:12,2876,17,,,,20981.79,0
2885040,12:53:52,12:53:52,2877,18,,,,21309.01,0
2885040,12:54:22,12:54:22,2878,19,,,,21551.36,0
2885040,12:55:10,12:55:10,2879,20,,,,21930.81,0
2885040,12:56:17,12:56:17,1145,21,,,,22402.42,0
2885040,12:57:00,12:57:00,2880,22,,,,22753.69,
2885040,12:57:48,12:57:48,998,23,,,,23258.66,0
2885040,12:58:36,12:58:36,2842,24,,,,23816.23,0
2885040,12:59:44,12:59:44,10090,25,,,,24409.61,0
2885040,13:01:04,13:01:04,10641,26,,,,25056.22,0
2885040,13:02:51,13:02:51,10643,27,,,,25697.94,0
2885040,13:04:02,13:04:02,10645,28,,,,26099.7,0
2885040,13:05:23,13:05:23,10647,29,,,,26424.82,0
2885040,13:06:00,13:06:00,8602,30,,,,26721.05,
2885040,13:07:43,13:07:43,10396,31,,,,27210.83,0
2885040,13:10:29,13:10:29,10392,32,,,,28330.78,0
2885040,13:11:39,13:11:39,2883,33,,,,29089.17,0
2885040,13:12:56,13:12:56,2884,34,,,,29949.01,0
2885040,13:13:12,13:13:12,2885,35,,,,30125.88,0
2885040,13:14:49,13:14:49,7908,36,,,,30515.18,0
2885040,13:16:03,13:16:03,4049,37,,,,31241.12,0
2885040,13:16:27,13:16:27,4050,38,,,,31453.32,0
2885040,13:17:24,13:17:24,4051,39,,,,31913.14,0
2885040,13:17:54,13:17:54,4052,40,,,,32183.66,0
2885040,13:18:36,13:18:36,4053,41,,,,32540.64,0
2885040,13:19:00,13:19:00,4054,42,,,,32749.88,
2885040,13:21:46,13:21:46,4055,43,,,,33022.51,0
2885040,13:23:21,13:23:21,9672,44,,,,33162.99,0
2885040,13:26:00,13:26:00,7499,45,,1,,33434.46,
2885050,12:21:00,12:21:00,9943,1,,,1,0,
2885050,12:22:44,12:22:44,5732,2,,,,1241.13,0
2885050,12:23:23,12:23:23,2127,3,,,,1848.74,0
2885050,12:24:28,12:24:28,3836,4,,,,2509.19,0
2885050,12:30:00,12:30:00,9487,5,,,,6431.73,
2885050,12:35:00,12:35:00,9520,6,,,,9561.41,
2885050,12:40:00,12:40:00,3344,7,,,,12088.83,
2885050,12:43:19,12:43:19,657,8,,,,14661.89,0
2885050,12:49:00,12:49:00,658,9,,,,19065.33,
2885050,12:49:22,12:49:22,2870,10,,,,19248.07,0
2885050,12:49:58,12:49:58,2871,11,,,,19549.07,0
2885050,12:50:42,12:50:42,2872,12,,,,19843.7,0
2885050,12:51:05,12:51:05,2873,13,,,,20020.56,0
2885050,12:51:19,12:51:19,6649,14,,,,20152.18,0
2885050,12:52:08,12:52:08,2874,15,,,,20471.31,0
2885050,12:52:46,12:52:46,2875,16,,,,20761.6,0
2885050,12:53:12,12:53:12,2876,17,,,,20981.79,0
2885050,12:53:52,12:53:52,2877,18,,,,21309.01,0
2885050,12:54:22,12:54:22,2878,19,,,,21551.36,0
2885050,12:55:10,12:55:10,2879,20,,,,21930.81,0
2885050,12:56:17,12:56:17,1145,21,,,,22402.42,0
2885050,12:57:00,12:57:00,2880,22,,,,22753.69,
2885050,12:57:48,12:57:48,998,23,,,,23258.66,0
2885050,12:58:36,12:58:36,2842,24,,,,23816.23,0
2885050,12:59:44,12:59:44,10090,25,,,,24409.61,0
2885050,13:01:04,13:01:04,10641,26,,,,25056.22,0
2885050,13:02:51,13:02:51,10643,27,,,,25697.94,0
2885050,13:04:02,13:04:02,10645,28,,,,26099.7,0
2885050,13:05:23,13:05:23,10647,29,,,,26424.82,0
2885050,13:06:00,13:06:00,8602,30,,,,26721.05,
2885050,13:07:43,13:07:43,10396,31,,,,27210.83,0
2885050,13:10:29,13:10:29,10392,32,,,,28330.78,0
2885050,13:11:39,13:11:39,2883,33,,,,29089.17,0
2885050,13:12:56,13:12:56,2884,34,,,,29949.01,0
2885050,13:13:12,13:13:12,2885,35,,,,30125.88,0
2885050,13:14:49,13:14:49,7908,36,,,,30515.18,0
2885050,13:16:03,13:16:03,4049,37,,,,31241.12,0
2885050,13:16:27,13:16:27,4050,38,,,,31453.32,0
2885050,13:17:24,13:17:24,4051,39,,,,31913.14,0
2885050,13:17:54,13:17:54,4052,40,,,,32183.66,0
2885050,13:18:36,13:18:36,4053,41,,,,32540.64,0
2885050,13:19:00,13:19:00,4054,42,,,,32749.88,
2885050,13:21:46,13:21:46,4055,43,,,,33022.51,0
2885050,13:23:21,13:23:21,9672,44,,,,33162.99,0
2885050,13:26:00,13:26:00,7499,45,,1,,33434.46,
2885060,12:21:00,12:21:00,9943,1,,,1,0,
2885060,12:22:44,12:22:44,5732,2,,,,1241.13,0
2885060,12:23:23,12:23:23,2127,3,,,,1848.74,0
2885060,12:24:28,12:24:28,3836,4,,,,2509.19,0
2885060,12:30:00,12:30:00,9487,5,,,,6431.73,
2885060,12:35:00,12:35:00,9520,6,,,,9561.41,
2885060,12:40:00,12:40:00,3344,7,,,,12088.83,
2885060,12:43:19,12:43:19,657,8,,,,14661.89,0
2885060,12:49:00,12:49:00,658,9,,,,19065.33,
2885060,12:49:22,12:49:22,2870,10,,,,19248.07,0
2885060,12:49:58,12:49:58,2871,11,,,,19549.07,0
2885060,12:50:42,12:50:42,2872,12,,,,19843.7,0
2885060,12:51:05,12:51:05,2873,13,,,,20020.56,0
2885060,12:51:19,12:51:19,6649,14,,,,20152.18,0
2885060,12:52:08,12:52:08,2874,15,,,,20471.31,0
2885060,12:52:46,12:52:46,2875,16,,,,20761.6,0
2885060,12:53:12,12:53:12,2876,17,,,,20981.79,0
2885060,12:53:52,12:53:52,2877,18,,,,21309.01,0
2885060,12:54:22,12:54:22,2878,19,,,,21551.36,0
2885060,12:55:10,12:55:10,2879,20,,,,21930.81,0
2885060,12:56:17,12:56:17,1145,21,,,,22402.42,0
2885060,12:57:00,12:57:00,2880,22,,,,22753.69,
2885060,12:57:48,12:57:48,998,23,,,,23258.66,0
2885060,12:58:36,12:58:36,2842,24,,,,23816.23,0
2885060,12:59:44,12:59:44,10090,25,,,,24409.61,0
2885060,13:01:04,13:01:04,10641,26,,,,25056.22,0
2885060,13:02:51,13:02:51,10643,27,,,,25697.94,0
2885060,13:04:02,13:04:02,10645,28,,,,26099.7,0
2885060,13:05:23,13:05:23,10647,29,,,,26424.82,0
2885060,13:06:00,13:06:00,8602,30,,,,26721.05,
2885060,13:07:43,13:07:43,10396,31,,,,27210.83,0
2885060,13:10:29,13:10:29,10392,32,,,,28330.78,0
2885060,13:11:39,13:11:39,2883,33,,,,29089.17,0
2885060,13:12:56,13:12:56,2884,34,,,,29949.01,0
2885060,13:13:12,13:13:12,2885,35,,,,30125.88,0
2885060,13:14:49,13:14:49,7908,36,,,,30515.18,0
2885060,13:16:03,13:16:03,4049,37,,,,31241.12,0
2885060,13:16:27,13:16:27,4050,38,,,,31453.32,0
2885060,13:17:24,13:17:24,4051,39,,,,31913.14,0
2885060,13:17:54,13:17:54,4052,40,,,,32183.66,0
2885060,13:18:36,13:18:36,4053,41,,,,32540.64,0
2885060,13:19:00,13:19:00,4054,42,,,,32749.88,
2885060,13:21:46,13:21:46,4055,43,,,,33022.51,0
2885060,13:23:21,13:23:21,9672,44,,,,33162.99,0
2885060,13:26:00,13:26:00,7499,45,,1,,33434.46,
2997020,07:58:00,07:58:00,9943,1,,,1,0,
2997020,07:59:44,07:59:44,5732,2,,,,1241.13,0
2997020,08:00:23,08:00:23,2127,3,,,,1848.74,0
2997020,08:01:28,08:01:28,3836,4,,,,2509.19,0
2997020,08:07:00,08:07:00,9487,5,,,,6431.73,
2997020,08:12:00,08:12:00,9520,6,,,,9561.41,
2997020,08:17:00,08:17:00,3344,7,,,,12088.83,
2997020,08:20:19,08:20:19,657,8,,,,14661.89,0
2997020,08:26:00,08:26:00,658,9,,,,19065.35,
2997020,08:26:23,08:26:23,2870,10,,,,19248.09,0
2997020,08:26:57,08:26:57,2871,11,,,,19549.06,0
2997020,08:27:42,08:27:42,2872,12,,,,19843.69,0
2997020,08:28:05,08:28:05,2873,13,,,,20020.55,0
2997020,08:28:20,08:28:20,6649,14,,,,20152.17,0
2997020,08:29:10,08:29:10,2874,15,,,,20471.3,0
2997020,08:29:48,08:29:48,2875,16,,,,20761.59,0
2997020,08:30:13,08:30:13,2876,17,,,,20981.55,0
2997020,08:30:49,08:30:49,2877,18,,,,21309.51,0
2997020,08:31:19,08:31:19,2878,19,,,,21551.86,0
2997020,08:32:09,08:32:09,2879,20,,,,21931.31,0
2997020,08:33:16,08:33:16,1145,21,,,,22402.92,0
2997020,08:34:00,08:34:00,2880,22,,,,22754.19,
2997020,08:34:48,08:34:48,998,23,,,,23259.16,0
2997020,08:35:37,08:35:37,2842,24,,,,23816.73,0
2997020,08:36:46,08:36:46,10090,25,,,,24410.11,0
2997020,08:38:05,08:38:05,10641,26,,,,25044.54,0
2997020,08:39:50,08:39:50,10643,27,,,,25684.22,0
2997020,08:41:02,08:41:02,10645,28,,,,26087.9,0
2997020,08:42:24,08:42:24,10647,29,,,,26413.02,0
2997020,08:43:00,08:43:00,8602,30,,,,26709.28,
2997020,08:44:09,08:44:09,10396,31,,,,27199.06,0
2997020,08:46:03,08:46:03,10392,32,,,,28315.62,0
2997020,08:46:48,08:46:48,2883,33,,,,29074.58,0
2997020,08:47:42,08:47:42,2884,34,,,,29934.46,0
2997020,08:47:53,08:47:53,2885,35,,,,30111.33,0
2997020,08:48:57,08:48:57,7908,36,,,,30500.37,0
2997020,08:49:27,08:49:27,8626,37,,,,30916.79,0
2997020,08:49:59,08:49:59,9676,38,,,,31435.21,0
2997020,08:50:30,08:50:30,8630,39,,,,31960.47,0
2997020,08:51:00,08:51:00,8628,40,,,,32462.07,
2997020,08:52:12,08:52:12,9673,41,,,,33005.9,0
2997020,08:52:56,08:52:56,4055,42,,,,33300.15,0
2997020,08:53:18,08:53:18,9672,43,,,,33440.62,0
2997020,08:54:00,08:54:00,7499,44,,1,,33712.07,
2997030,07:58:00,07:58:00,9943,1,,,1,0,
2997030,07:59:44,07:59:44,5732,2,,,,1241.13,0
2997030,08:00:23,08:00:23,2127,3,,,,1848.74,0
2997030,08:01:28,08:01:28,3836,4,,,,2509.19,0
2997030,08:07:00,08:07:00,9487,5,,,,6431.73,
2997030,08:12:00,08:12:00,9520,6,,,,9561.41,
2997030,08:17:00,08:17:00,3344,7,,,,12088.83,
2997030,08:20:19,08:20:19,657,8,,,,14661.89,0
2997030,08:26:00,08:26:00,658,9,,,,19065.35,
2997030,08:26:23,08:26:23,2870,10,,,,19248.09,0
2997030,08:26:57,08:26:57,2871,11,,,,19549.06,0
2997030,08:27:42,08:27:42,2872,12,,,,19843.69,0
2997030,08:28:05,08:28:05,2873,13,,,,20020.55,0
2997030,08:28:20,08:28:20,6649,14,,,,20152.17,0
2997030,08:29:10,08:29:10,2874,15,,,,20471.3,0
2997030,08:29:48,08:29:48,2875,16,,,,20761.59,0
2997030,08:30:13,08:30:13,2876,17,,,,20981.55,0
2997030,08:30:49,08:30:49,2877,18,,,,21309.51,0
2997030,08:31:19,08:31:19,2878,19,,,,21551.86,0
2997030,08:32:09,08:32:09,2879,20,,,,21931.31,0
2997030,08:33:16,08:33:16,1145,21,,,,22402.92,0
2997030,08:34:00,08:34:00,2880,22,,,,22754.19,
2997030,08:34:48,08:34:48,998,23,,,,23259.16,0
2997030,08:35:37,08:35:37,2842,24,,,,23816.73,0
2997030,08:36:46,08:36:46,10090,25,,,,24410.11,0
2997030,08:38:05,08:38:05,10641,26,,,,25044.54,0
2997030,08:39:50,08:39:50,10643,27,,,,25684.22,0
2997030,08:41:02,08:41:02,10645,28,,,,26087.9,0
2997030,08:42:24,08:42:24,10647,29,,,,26413.02,0
2997030,08:43:00,08:43:00,8602,30,,,,26709.28,
2997030,08:44:09,08:44:09,10396,31,,,,27199.06,0
2997030,08:46:03,08:46:03,10392,32,,,,28315.62,0
2997030,08:46:48,08:46:48,2883,33,,,,29074.58,0
2997030,08:47:42,08:47:42,2884,34,,,,29934.46,0
2997030,08:47:53,08:47:53,2885,35,,,,30111.33,0
2997030,08:48:57,08:48:57,7908,36,,,,30500.37,0
2997030,08:49:27,08:49:27,8626,37,,,,30916.79,0
2997030,08:49:59,08:49:59,9676,38,,,,31435.21,0
2997030,08:50:30,08:50:30,8630,39,,,,31960.47,0
2997030,08:51:00,08:51:00,8628,40,,,,32462.07,
2997030,08:52:12,08:52:12,9673,41,,,,33005.9,0
2997030,08:52:56,08:52:56,4055,42,,,,33300.15,0
2997030,08:53:18,08:53:18,9672,43,,,,33440.62,0
2997030,08:54:00,08:54:00,7499,44,,1,,33712.07,
2997040,07:58:00,07:58:00,9943,1,,,1,0,
2997040,07:59:44,07:59:44,5732,2,,,,1241.13,0
2997040,08:00:23,08:00:23,2127,3,,,,1848.74,0
2997040,08:01:28,08:01:28,3836,4,,,,2509.19,0
2997040,08:07:00,08:07:00,9487,5,,,,6431.73,
2997040,08:12:00,08:12:00,9520,6,,,,9561.41,
2997040,08:17:00,08:17:00,3344,7,,,,12088.83,
2997040,08:20:19,08:20:19,657,8,,,,14661.89,0
2997040,08:26:00,08:26:00,658,9,,,,19065.35,
2997040,08:26:23,08:26:23,2870,10,,,,19248.09,0
2997040,08:26:57,08:26:57,2871,11,,,,19549.06,0
2997040,08:27:42,08:27:42,2872,12,,,,19843.69,0
2997040,08:28:05,08:28:05,2873,13,,,,20020.55,0
2997040,08:28:20,08:28:20,6649,14,,,,20152.17,0
2997040,08:29:10,08:29:10,2874,15,,,,20471.3,0
2997040,08:29:48,08:29:48,2875,16,,,,20761.59,0
2997040,08:30:13,08:30:13,2876,17,,,,20981.55,0
2997040,08:30:49,08:30:49,2877,18,,,,21309.51,0
2997040,08:31:19,08:31:19,2878,19,,,,21551.86,0
2997040,08:32:09,08:32:09,2879,20,,,,21931.31,0
2997040,08:33:16,08:33:16,1145,21,,,,22402.92,0
2997040,08:34:00,08:34:00,2880,22,,,,22754.19,
2997040,08:34:48,08:34:48,998,23,,,,23259.16,0
2997040,08:35:37,08:35:37,2842,24,,,,23816.73,0
2997040,08:36:46,08:36:46,10090,25,,,,24410.11,0
2997040,08:38:05,08:38:05,10641,26,,,,25044.54,0
2997040,08:39:50,08:39:50,10643,27,,,,25684.22,0
2997040,08:41:02,08:41:02,10645,28,,,,26087.9,0
2997040,08:42:24,08:42:24,10647,29,,,,26413.02,0
2997040,08:43:00,08:43:00,8602,30,,,,26709.28,
2997040,08:44:09,08:44:09,10396,31,,,,27199.06,0
2997040,08:46:03,08:46:03,10392,32,,,,28315.62,0
2997040,08:46:48,08:46:48,2883,33,,,,29074.58,0
2997040,08:47:42,08:47:42,2884,34,,,,29934.46,0
2997040,08:47:53,08:47:53,2885,35,,,,30111.33,0
2997040,08:48:57,08:48:57,7908,36,,,,30500.37,0
2997040,08:49:27,08:49:27,8626,37,,,,30916.79,0
2997040,08:49:59,08:49:59,9676,38,,,,31435.21,0
2997040,08:50:30,08:50:30,8630,39,,,,31960.47,0
2997040,08:51:00,08:51:00,8628,40,,,,32462.07,
2997040,08:52:12,08:52:12,9673,41,,,,33005.9,0
2997040,08:52:56,08:52:56,4055,42,,,,33300.15,0
2997040,08:53:18,08:53:18,9672,43,,,,33440.62,0
2997040,08:54:00,08:54:00,7499,44,,1,,33712.07,
2997050,07:58:00,07:58:00,9943,1,,,1,0,
2997050,07:59:44,07:59:44,5732,2,,,,1241.13,0
2997050,08:00:23,08:00:23,2127,3,,,,1848.74,0
2997050,08:01:28,08:01:28,3836,4,,,,2509.19,0
2997050,08:07:00,08:07:00,9487,5,,,,6431.73,
2997050,08:12:00,08:12:00,9520,6,,,,9561.41,
2997050,08:17:00,08:17:00,3344,7,,,,12088.83,
2997050,08:20:19,08:20:19,657,8,,,,14661.89,0
2997050,08:26:00,08:26:00,658,9,,,,19065.35,
2997050,08:26:23,08:26:23,2870,10,,,,19248.09,0
2997050,08:26:57,08:26:57,2871,11,,,,19549.06,0
2997050,08:27:42,08:27:42,2872,12,,,,19843.69,0
2997050,08:28:05,08:28:05,2873,13,,,,20020.55,0
2997050,08:28:20,08:28:20,6649,14,,,,20152.17,0
2997050,08:29:10,08:29:10,2874,15,,,,20471.3,0
2997050,08:29:48,08:29:48,2875,16,,,,20761.59,0
2997050,08:30:13,08:30:13,2876,17,,,,20981.55,0
2997050,08:30:49,08:30:49,2877,18,,,,21309.51,0
2997050,08:31:19,08:31:19,2878,19,,,,21551.86,0
2997050,08:32:09,08:32:09,2879,20,,,,21931.31,0
2997050,08:33:16,08:33:16,1145,21,,,,22402.92,0
2997050,08:34:00,08:34:00,2880,22,,,,22754.19,
2997050,08:34:48,08:34:48,998,23,,,,23259.16,0
2997050,08:35:37,08:35:37,2842,24,,,,23816.73,0
2997050,08:36:46,08:36:46,10090,25,,,,24410.11,0
2997050,08:38:05,08:38:05,10641,26,,,,25044.54,0
2997050,08:39:50,08:39:50,10643,27,,,,25684.22,0
2997050,08:41:02,08:41:02,10645,28,,,,26087.9,0
2997050,08:42:24,08:42:24,10647,29,,,,26413.02,0
2997050,08:43:00,08:43:00,8602,30,,,,26709.28,
2997050,08:44:09,08:44:09,10396,31,,,,27199.06,0
2997050,08:46:03,08:46:03,10392,32,,,,28315.62,0
2997050,08:46:48,08:46:48,2883,33,,,,29074.58,0
2997050,08:47:42,08:47:42,2884,34,,,,29934.46,0
2997050,08:47:53,08:47:53,2885,35,,,,30111.33,0
2997050,08:48:57,08:48:57,7908,36,,,,30500.37,0
2997050,08:49:27,08:49:27,8626,37,,,,30916.79,0
2997050,08:49:59,08:49:59,9676,38,,,,31435.21,0
2997050,08:50:30,08:50:30,8630,39,,,,31960.47,0
2997050,08:51:00,08:51:00,8628,40,,,,32462.07,
2997050,08:52:12,08:52:12,9673,41,,,,33005.9,0
2997050,08:52:56,08:52:56,4055,42,,,,33300.15,0
2997050,08:53:18,08:53:18,9672,43,,,,33440.62,0
2997050,08:54:00,08:54:00,7499,44,,1,,33712.07,
2997060,07:58:00,07:58:00,9943,1,,,1,0,
2997060,07:59:44,07:59:44,5732,2,,,,1241.13,0
2997060,08:00:23,08:00:23,2127,3,,,,1848.74,0
2997060,08:01:28,08:01:28,3836,4,,,,2509.19,0
2997060,08:07:00,08:07:00,9487,5,,,,6431.73,
2997060,08:12:00,08:12:00,9520,6,,,,9561.41,
2997060,08:17:00,08:17:00,3344,7,,,,12088.83,
2997060,08:20:19,08:20:19,657,8,,,,14661.89,0
2997060,08:26:00,08:26:00,658,9,,,,19065.35,
2997060,08:26:23,08:26:23,2870,10,,,,19248.09,0
2997060,08:26:57,08:26:57,2871,11,,,,19549.06,0
2997060,08:27:42,08:27:42,2872,12,,,,19843.69,0
2997060,08:28:05,08:28:05,2873,13,,,,20020.55,0
2997060,08:28:20,08:28:20,6649,14,,,,20152.17,0
2997060,08:29:10,08:29:10,2874,15,,,,20471.3,0
2997060,08:29:48,08:29:48,2875,16,,,,20761.59,0
2997060,08:30:13,08:30:13,2876,17,,,,20981.55,0
2997060,08:30:49,08:30:49,2877,18,,,,21309.51,0
2997060,08:31:19,08:31:19,2878,19,,,,21551.86,0
2997060,08:32:09,08:32:09,2879,20,,,,21931.31,0
2997060,08:33:16,08:33:16,1145,21,,,,22402.92,0
2997060,08:34:00,08:34:00,2880,22,,,,22754.19,
2997060,08:34:48,08:34:48,998,23,,,,23259.16,0
2997060,08:35:37,08:35:37,2842,24,,,,23816.73,0
2997060,08:36:46,08:36:46,10090,25,,,,24410.11,0
2997060,08:38:05,08:38:05,10641,26,,,,25044.54,0
2997060,08:39:50,08:39:50,10643,27,,,,25684.22,0
2997060,08:41:02,08:41:02,10645,28,,,,26087.9,0
2997060,08:42:24,08:42:24,10647,29,,,,26413.02,0
2997060,08:43:00,08:43:00,8602,30,,,,26709.28,
2997060,08:44:09,08:44:09,10396,31,,,,27199.06,0
2997060,08:46:03,08:46:03,10392,32,,,,28315.62,0
2997060,08:46:48,08:46:48,2883,33,,,,29074.58,0
2997060,08:47:42,08:47:42,2884,34,,,,29934.46,0
2997060,08:47:53,08:47:53,2885,35,,,,30111.33,0
2997060,08:48:57,08:48:57,7908,36,,,,30500.37,0
2997060,08:49:27,08:49:27,8626,37,,,,30916.79,0
2997060,08:49:59,08:49:59,9676,38,,,,31435.21,0
2997060,08:50:30,08:50:30,8630,39,,,,31960.47,0
2997060,08:51:00,08:51:00,8628,40,,,,32462.07,
2997060,08:52:12,08:52:12,9673,41,,,,33005.9,0
2997060,08:52:56,08:52:56,4055,42,,,,33300.15,0
2997060,08:53:18,08:53:18,9672,43,,,,33440.62,0
2997060,08:54:00,08:54:00,7499,44,,1,,33712.07,
3044070,15:02:00,15:02:00,9943,1,,,1,0,
3044070,15:05:29,15:05:29,5732,2,,,,1248.32,0
3044070,15:07:07,15:07:07,2127,3,,,,1872.48,0
3044070,15:10:00,15:10:00,2514,4,,,,2884.52,
3044070,15:17:58,15:17:58,160,5,,,,6515.5,0
3044070,15:20:00,15:20:00,10161,6,,,,7461.84,
3044070,15:25:00,15:25:00,9520,7,,,,10201.98,
3044070,15:30:00,15:30:00,3344,8,,,,12738.54,
3044070,15:32:57,15:32:57,657,9,,,,15315.52,0
3044070,15:38:00,15:38:00,658,10,,,,19713.75,
3044070,15:38:22,15:38:22,2870,11,,,,19896.49,0
3044070,15:38:57,15:38:57,2871,12,,,,20197.49,0
3044070,15:39:39,15:39:39,2872,13,,,,20492.12,0
3044070,15:40:01,15:40:01,2873,14,,,,20668.98,0
3044070,15:40:16,15:40:16,6649,15,,,,20800.6,0
3044070,15:41:03,15:41:03,2874,16,,,,21119.73,0
3044070,15:41:40,15:41:40,2875,17,,,,21410.02,0
3044070,15:42:05,15:42:05,2876,18,,,,21630.21,0
3044070,15:42:45,15:42:45,2877,19,,,,21957.43,0
3044070,15:43:18,15:43:18,2878,20,,,,22203.03,0
3044070,15:44:10,15:44:10,2879,21,,,,22590.69,0
3044070,15:45:17,15:45:17,1145,22,,,,23083.68,0
3044070,15:46:00,15:46:00,2880,23,,,,23447.73,
3044070,15:46:47,15:46:47,998,24,,,,23962.44,0
3044070,15:47:47,15:47:47,2842,25,,,,24537.33,0
3044070,15:48:50,15:48:50,10090,26,,,,25142.94,0
3044070,15:49:55,15:49:55,10641,27,,,,25793.17,0
3044070,15:51:24,15:51:24,10643,28,,,,26434.89,0
3044070,15:52:22,15:52:22,10645,29,,,,26836.65,0
3044070,15:53:30,15:53:30,10647,30,,,,27161.77,0
3044070,15:54:00,15:54:00,8602,31,,,,27458,
3044070,15:55:42,15:55:42,10396,32,,,,27947.78,0
3044070,15:58:30,15:58:30,10392,33,,,,29067.73,0
3044070,15:59:41,15:59:41,2883,34,,,,29826.14,0
3044070,16:00:58,16:00:58,2884,35,,,,30685.98,0
3044070,16:01:14,16:01:14,2885,36,,,,30862.85,0
3044070,16:02:51,16:02:51,7908,37,,,,31252.15,0
3044070,16:04:05,16:04:05,4049,38,,,,31978.09,0
3044070,16:04:29,16:04:29,4050,39,,,,32190.29,0
3044070,16:05:25,16:05:25,4051,40,,,,32650.11,0
3044070,16:05:55,16:05:55,4052,41,,,,32920.63,0
3044070,16:06:37,16:06:37,4053,42,,,,33277.61,0
3044070,16:07:00,16:07:00,4054,43,,,,33486.76,
3044070,16:07:46,16:07:46,10436,44,,,,33862.55,0
3044070,16:10:00,16:10:00,8628,45,,,,34945.69,
3044070,16:12:11,16:12:11,9673,46,,,,35494.65,0
3044070,16:13:20,16:13:20,4055,47,,,,35776.57,0
3044070,16:13:57,16:13:57,9672,48,,,,35917.05,0
3044070,16:15:00,16:15:00,7499,49,,1,,36188.52,
3173020,13:21:00,13:21:00,9943,1,,,1,0,
3173020,13:22:44,13:22:44,5732,2,,,,1241.13,0
3173020,13:23:23,13:23:23,2127,3,,,,1848.74,0
3173020,13:24:28,13:24:28,3836,4,,,,2509.19,0
3173020,13:30:00,13:30:00,9487,5,,,,6431.73,
3173020,13:36:00,13:36:00,9520,6,,,,9561.41,
3173020,13:41:00,13:41:00,3344,7,,,,12088.83,
3173020,13:44:19,13:44:19,657,8,,,,14661.89,0
3173020,13:50:00,13:50:00,658,9,,,,19065.33,
3173020,13:50:22,13:50:22,2870,10,,,,19248.07,0
3173020,13:50:58,13:50:58,2871,11,,,,19549.07,0
3173020,13:51:42,13:51:42,2872,12,,,,19843.7,0
3173020,13:52:05,13:52:05,2873,13,,,,20020.56,0
3173020,13:52:19,13:52:19,6649,14,,,,20152.18,0
3173020,13:53:08,13:53:08,2874,15,,,,20471.31,0
3173020,13:53:46,13:53:46,2875,16,,,,20761.6,0
3173020,13:54:12,13:54:12,2876,17,,,,20981.79,0
3173020,13:54:52,13:54:52,2877,18,,,,21309.01,0
3173020,13:55:22,13:55:22,2878,19,,,,21551.36,0
3173020,13:56:10,13:56:10,2879,20,,,,21930.81,0
3173020,13:57:17,13:57:17,1145,21,,,,22402.42,0
3173020,13:58:00,13:58:00,2880,22,,,,22753.69,
3173020,13:58:48,13:58:48,998,23,,,,23258.66,0
3173020,13:59:36,13:59:36,2842,24,,,,23816.23,0
3173020,14:00:44,14:00:44,10090,25,,,,24409.61,0
3173020,14:02:04,14:02:04,10641,26,,,,25056.22,0
3173020,14:03:51,14:03:51,10643,27,,,,25697.94,0
3173020,14:05:02,14:05:02,10645,28,,,,26099.7,0
3173020,14:06:23,14:06:23,10647,29,,,,26424.82,0
3173020,14:07:00,14:07:00,8602,30,,,,26721.05,
3173020,14:08:43,14:08:43,10396,31,,,,27210.83,0
3173020,14:11:29,14:11:29,10392,32,,,,28330.78,0
3173020,14:12:39,14:12:39,2883,33,,,,29089.17,0
3173020,14:13:56,14:13:56,2884,34,,,,29949.01,0
3173020,14:14:12,14:14:12,2885,35,,,,30125.88,0
3173020,14:15:49,14:15:49,7908,36,,,,30515.18,0
3173020,14:17:03,14:17:03,4049,37,,,,31241.12,0
3173020,14:17:27,14:17:27,4050,38,,,,31453.32,0
3173020,14:18:24,14:18:24,4051,39,,,,31913.14,0
3173020,14:18:54,14:18:54,4052,40,,,,32183.66,0
3173020,14:19:36,14:19:36,4053,41,,,,32540.64,0
3173020,14:20:00,14:20:00,4054,42,,,,32749.88,
3173020,14:22:46,14:22:46,4055,43,,,,33022.51,0
3173020,14:24:21,14:24:21,9672,44,,,,33162.99,0
3173020,14:27:00,14:27:00,7499,45,,1,,33434.46,
3173030,13:21:00,13:21:00,9943,1,,,1,0,
3173030,13:22:44,13:22:44,5732,2,,,,1241.13,0
3173030,13:23:23,13:23:23,2127,3,,,,1848.74,0
3173030,13:24:28,13:24:28,3836,4,,,,2509.19,0
3173030,13:30:00,13:30:00,9487,5,,,,6431.73,
3173030,13:36:00,13:36:00,9520,6,,,,9561.41,
3173030,13:41:00,13:41:00,3344,7,,,,12088.83,
3173030,13:44:19,13:44:19,657,8,,,,14661.89,0
3173030,13:50:00,13:50:00,658,9,,,,19065.33,
3173030,13:50:22,13:50:22,2870,10,,,,19248.07,0
3173030,13:50:58,13:50:58,2871,11,,,,19549.07,0
3173030,13:51:42,13:51:42,2872,12,,,,19843.7,0
3173030,13:52:05,13:52:05,2873,13,,,,20020.56,0
3173030,13:52:19,13:52:19,6649,14,,,,20152.18,0
3173030,13:53:08,13:53:08,2874,15,,,,20471.31,0
3173030,13:53:46,13:53:46,2875,16,,,,20761.6,0
3173030,13:54:12,13:54:12,2876,17,,,,20981.79,0
3173030,13:54:52,13:54:52,2877,18,,,,21309.01,0
3173030,13:55:22,13:55:22,2878,19,,,,21551.36,0
3173030,13:56:10,13:56:10,2879,20,,,,21930.81,0
3173030,13:57:17,13:57:17,1145,21,,,,22402.42,0
3173030,13:58:00,13:58:00,2880,22,,,,22753.69,
3173030,13:58:48,13:58:48,998,23,,,,23258.66,0
3173030,13:59:36,13:59:36,2842,24,,,,23816.23,0
3173030,14:00:44,14:00:44,10090,25,,,,24409.61,0
3173030,14:02:04,14:02:04,10641,26,,,,25056.22,0
3173030,14:03:51,14:03:51,10643,27,,,,25697.94,0
3173030,14:05:02,14:05:02,10645,28,,,,26099.7,0
3173030,14:06:23,14:06:23,10647,29,,,,26424.82,0
3173030,14:07:00,14:07:00,8602,30,,,,26721.05,
3173030,14:08:43,14:08:43,10396,31,,,,27210.83,0
3173030,14:11:29,14:11:29,10392,32,,,,28330.78,0
3173030,14:12:39,14:12:39,2883,33,,,,29089.17,0
3173030,14:13:56,14:13:56,2884,34,,,,29949.01,0
3173030,14:14:12,14:14:12,2885,35,,,,30125.88,0
3173030,14:15:49,14:15:49,7908,36,,,,30515.18,0
3173030,14:17:03,14:17:03,4049,37,,,,31241.12,0
3173030,14:17:27,14:17:27,4050,38,,,,31453.32,0
3173030,14:18:24,14:18:24,4051,39,,,,31913.14,0
3173030,14:18:54,14:18:54,4052,40,,,,32183.66,0
3173030,14:19:36,14:19:36,4053,41,,,,32540.64,0
3173030,14:20:00,14:20:00,4054,42,,,,32749.88,
3173030,14:22:46,14:22:46,4055,43,,,,33022.51,0
3173030,14:24:21,14:24:21,9672,44,,,,33162.99,0
3173030,14:27:00,14:27:00,7499,45,,1,,33434.46,
3173040,13:21:00,13:21:00,9943,1,,,1,0,
3173040,13:22:44,13:22:44,5732,2,,,,1241.13,0
3173040,13:23:23,13:23:23,2127,3,,,,1848.74,0
3173040,13:24:28,13:24:28,3836,4,,,,2509.19,0
3173040,13:30:00,13:30:00,9487,5,,,,6431.73,
3173040,13:36:00,13:36:00,9520,6,,,,9561.41,
3173040,13:41:00,13:41:00,3344,7,,,,12088.83,
3173040,13:44:19,13:44:19,657,8,,,,14661.89,0
3173040,13:50:00,13:50:00,658,9,,,,19065.33,
3173040,13:50:22,13:50:22,2870,10,,,,19248.07,0
3173040,13:50:58,13:50:58,2871,11,,,,19549.07,0
3173040,13:51:42,13:51:42,2872,12,,,,19843.7,0
3173040,13:52:05,13:52:05,2873,13,,,,20020.56,0
3173040,13:52:19,13:52:19,6649,14,,,,20152.18,0
3173040,13:53:08,13:53:08,2874,15,,,,20471.31,0
3173040,13:53:46,13:53:46,2875,16,,,,20761.6,0
3173040,13:54:12,13:54:12,2876,17,,,,20981.79,0
3173040,13:54:52,13:54:52,2877,18,,,,21309.01,0
3173040,13:55:22,13:55:22,2878,19,,,,21551.36,0
3173040,13:56:10,13:56:10,2879,20,,,,21930.81,0
3173040,13:57:17,13:57:17,1145,21,,,,22402.42,0
3173040,13:58:00,13:58:00,2880,22,,,,22753.69,
3173040,13:58:48,13:58:48,998,23,,,,23258.66,0
3173040,13:59:36,13:59:36,2842,24,,,,23816.23,0
3173040,14:00:44,14:00:44,10090,25,,,,24409.61,0
3173040,14:02:04,14:02:04,10641,26,,,,25056.22,0
3173040,14:03:51,14:03:51,10643,27,,,,25697.94,0
3173040,14:05:02,14:05:02,10645,28,,,,26099.7,0
3173040,14:06:23,14:06:23,10647,29,,,,26424.82,0
3173040,14:07:00,14:07:00,8602,30,,,,26721.05,
3173040,14:08:43,14:08:43,10396,31,,,,27210.83,0
3173040,14:11:29,14:11:29,10392,32,,,,28330.78,0
3173040,14:12:39,14:12:39,2883,33,,,,29089.17,0
3173040,14:13:56,14:13:56,2884,34,,,,29949.01,0
3173040,14:14:12,14:14:12,2885,35,,,,30125.88,0
3173040,14:15:49,14:15:49,7908,36,,,,30515.18,0
3173040,14:17:03,14:17:03,4049,37,,,,31241.12,0
3173040,14:17:27,14:17:27,4050,38,,,,31453.32,0
3173040,14:18:24,14:18:24,4051,39,,,,31913.14,0
3173040,14:18:54,14:18:54,4052,40,,,,32183.66,0
3173040,14:19:36,14:19:36,4053,41,,,,32540.64,0
3173040,14:20:00,14:20:00,4054,42,,,,32749.88,
3173040,14:22:46,14:22:46,4055,43,,,,33022.51,0
3173040,14:24:21,14:24:21,9672,44,,,,33162.99,0
3173040,14:27:00,14:27:00,7499,45,,1,,33434.46,
3173050,13:21:00,13:21:00,9943,1,,,1,0,
3173050,13:22:44,13:22:44,5732,2,,,,1241.13,0
3173050,13:23:23,13:23:23,2127,3,,,,1848.74,0
3173050,13:24:28,13:24:28,3836,4,,,,2509.19,0
3173050,13:30:00,13:30:00,9487,5,,,,6431.73,
3173050,13:36:00,13:36:00,9520,6,,,,9561.41,
3173050,13:41:00,13:41:00,3344,7,,,,12088.83,
3173050,13:44:19,13:44:19,657,8,,,,14661.89,0
3173050,13:50:00,13:50:00,658,9,,,,19065.33,
3173050,13:50:22,13:50:22,2870,10,,,,19248.07,0
3173050,13:50:58,13:50:58,2871,11,,,,19549.07,0
3173050,13:51:42,13:51:42,2872,12,,,,19843.7,0
3173050,13:52:05,13:52:05,2873,13,,,,20020.56,0
3173050,13:52:19,13:52:19,6649,14,,,,20152.18,0
3173050,13:53:08,13:53:08,2874,15,,,,20471.31,0
3173050,13:53:46,13:53:46,2875,16,,,,20761.6,0
3173050,13:54:12,13:54:12,2876,17,,,,20981.79,0
3173050,13:54:52,13:54:52,2877,18,,,,21309.01,0
3173050,13:55:22,13:55:22,2878,19,,,,21551.36,0
3173050,13:56:10,13:56:10,2879,20,,,,21930.81,0
3173050,13:57:17,13:57:17,1145,21,,,,22402.42,0
3173050,13:58:00,13:58:00,2880,22,,,,22753.69,
3173050,13:58:48,13:58:48,998,23,,,,23258.66,0
3173050,13:59:36,13:59:36,2842,24,,,,23816.23,0
3173050,14:00:44,14:00:44,10090,25,,,,24409.61,0
3173050,14:02:04,14:02:04,10641,26,,,,25056.22,0
3173050,14:03:51,14:03:51,10643,27,,,,25697.94,0
3173050,14:05:02,14:05:02,10645,28,,,,26099.7,0
3173050,14:06:23,14:06:23,10647,29,,,,26424.82,0
3173050,14:07:00,14:07:00,8602,30,,,,26721.05,
3173050,14:08:43,14:08:43,10396,31,,,,27210.83,0
3173050,14:11:29,14:11:29,10392,32,,,,28330.78,0
3173050,14:12:39,14:12:39,2883,33,,,,29089.17,0
3173050,14:13:56,14:13:56,2884,34,,,,29949.01,0
3173050,14:14:12,14:14:12,2885,35,,,,30125.88,0
3173050,14:15:49,14:15:49,7908,36,,,,30515.18,0
3173050,14:17:03,14:17:03,4049,37,,,,31241.12,0
3173050,14:17:27,14:17:27,4050,38,,,,31453.32,0
3173050,14:18:24,14:18:24,4051,39,,,,31913.14,0
3173050,14:18:54,14:18:54,4052,40,,,,32183.66,0
3173050,14:19:36,14:19:36,4053,41,,,,32540.64,0
3173050,14:20:00,14:20:00,4054,42,,,,32749.88,
3173050,14:22:46,14:22:46,4055,43,,,,33022.51,0
3173050,14:24:21,14:24:21,9672,44,,,,33162.99,0
3173050,14:27:00,14:27:00,7499,45,,1,,33434.46,
3173060,13:21:00,13:21:00,9943,1,,,1,0,
3173060,13:22:44,13:22:44,5732,2,,,,1241.13,0
3173060,13:23:23,13:23:23,2127,3,,,,1848.74,0
3173060,13:24:28,13:24:28,3836,4,,,,2509.19,0
3173060,13:30:00,13:30:00,9487,5,,,,6431.73,
3173060,13:36:00,13:36:00,9520,6,,,,9561.41,
3173060,13:41:00,13:41:00,3344,7,,,,12088.83,
3173060,13:44:19,13:44:19,657,8,,,,14661.89,0
3173060,13:50:00,13:50:00,658,9,,,,19065.33,
3173060,13:50:22,13:50:22,2870,10,,,,19248.07,0
3173060,13:50:58,13:50:58,2871,11,,,,19549.07,0
3173060,13:51:42,13:51:42,2872,12,,,,19843.7,0
3173060,13:52:05,13:52:05,2873,13,,,,20020.56,0
3173060,13:52:19,13:52:19,6649,14,,,,20152.18,0
3173060,13:53:08,13:53:08,2874,15,,,,20471.31,0
3173060,13:53:46,13:53:46,2875,16,,,,20761.6,0
3173060,13:54:12,13:54:12,2876,17,,,,20981.79,0
3173060,13:54:52,13:54:52,2877,18,,,,21309.01,0
3173060,13:55:22,13:55:22,2878,19,,,,21551.36,0
3173060,13:56:10,13:56:10,2879,20,,,,21930.81,0
3173060,13:57:17,13:57:17,1145,21,,,,22402.42,0
3173060,13:58:00,13:58:00,2880,22,,,,22753.69,
3173060,13:58:48,13:58:48,998,23,,,,23258.66,0
3173060,13:59:36,13:59:36,2842,24,,,,23816.23,0
3173060,14:00:44,14:00:44,10090,25,,,,24409.61,0
3173060,14:02:04,14:02:04,10641,26,,,,25056.22,0
3173060,14:03:51,14:03:51,10643,27,,,,25697.94,0
3173060,14:05:02,14:05:02,10645,28,,,,26099.7,0
3173060,14:06:23,14:06:23,10647,29,,,,26424.82,0
3173060,14:07:00,14:07:00,8602,30,,,,26721.05,
3173060,14:08:43,14:08:43,10396,31,,,,27210.83,0
3173060,14:11:29,14:11:29,10392,32,,,,28330.78,0
3173060,14:12:39,14:12:39,2883,33,,,,29089.17,0
3173060,14:13:56,14:13:56,2884,34,,,,29949.01,0
3173060,14:14:12,14:14:12,2885,35,,,,30125.88,0
3173060,14:15:49,14:15:49,7908,36,,,,30515.18,0
3173060,14:17:03,14:17:03,4049,37,,,,31241.12,0
3173060,14:17:27,14:17:27,4050,38,,,,31453.32,0
3173060,14:18:24,14:18:24,4051,39,,,,31913.14,0
3173060,14:18:54,14:18:54,4052,40,,,,32183.66,0
3173060,14:19:36,14:19:36,4053,41,,,,32540.64,0
3173060,14:20:00,14:20:00,4054,42,,,,32749.88,
3173060,14:22:46,14:22:46,4055,43,,,,33022.51,0
3173060,14:24:21,14:24:21,9672,44,,,,33162.99,0
3173060,14:27:00,14:27:00,7499,45,,1,,33434.46,
3201020,11:51:00,11:51:00,9943,1,,,1,0,
3201020,11:52:44,11:52:44,5732,2,,,,1241.13,0
3201020,11:53:23,11:53:23,2127,3,,,,1848.74,0
3201020,11:54:28,11:54:28,3836,4,,,,2509.19,0
3201020,12:00:00,12:00:00,9487,5,,,,6431.73,
3201020,12:05:00,12:05:00,9520,6,,,,9561.41,
3201020,12:10:00,12:10:00,3344,7,,,,12088.83,
3201020,12:13:19,12:13:19,657,8,,,,14661.89,0
3201020,12:19:00,12:19:00,658,9,,,,19065.33,
3201020,12:19:22,12:19:22,2870,10,,,,19248.07,0
3201020,12:19:58,12:19:58,2871,11,,,,19549.07,0
3201020,12:20:42,12:20:42,2872,12,,,,19843.7,0
3201020,12:21:05,12:21:05,2873,13,,,,20020.56,0
3201020,12:21:19,12:21:19,6649,14,,,,20152.18,0
3201020,12:22:08,12:22:08,2874,15,,,,20471.31,0
3201020,12:22:46,12:22:46,2875,16,,,,20761.6,0
3201020,12:23:12,12:23:12,2876,17,,,,20981.79,0
3201020,12:23:52,12:23:52,2877,18,,,,21309.01,0
3201020,12:24:22,12:24:22,2878,19,,,,21551.36,0
3201020,12:25:10,12:25:10,2879,20,,,,21930.81,0
3201020,12:26:17,12:26:17,1145,21,,,,22402.42,0
3201020,12:27:00,12:27:00,2880,22,,,,22753.69,
3201020,12:27:48,12:27:48,998,23,,,,23258.66,0
3201020,12:28:36,12:28:36,2842,24,,,,23816.23,0
3201020,12:29:44,12:29:44,10090,25,,,,24409.61,0
3201020,12:31:04,12:31:04,10641,26,,,,25056.22,0
3201020,12:32:51,12:32:51,10643,27,,,,25697.94,0
3201020,12:34:02,12:34:02,10645,28,,,,26099.7,0
3201020,12:35:23,12:35:23,10647,29,,,,26424.82,0
3201020,12:36:00,12:36:00,8602,30,,,,26721.05,
3201020,12:37:43,12:37:43,10396,31,,,,27210.83,0
3201020,12:40:29,12:40:29,10392,32,,,,28330.78,0
3201020,12:41:39,12:41:39,2883,33,,,,29089.17,0
3201020,12:42:56,12:42:56,2884,34,,,,29949.01,0
3201020,12:43:12,12:43:12,2885,35,,,,30125.88,0
3201020,12:44:49,12:44:49,7908,36,,,,30515.18,0
3201020,12:46:03,12:46:03,4049,37,,,,31241.12,0
3201020,12:46:27,12:46:27,4050,38,,,,31453.32,0
3201020,12:47:24,12:47:24,4051,39,,,,31913.14,0
3201020,12:47:54,12:47:54,4052,40,,,,32183.66,0
3201020,12:48:36,12:48:36,4053,41,,,,32540.64,0
3201020,12:49:00,12:49:00,4054,42,,,,32749.88,
3201020,12:51:46,12:51:46,4055,43,,,,33022.51,0
3201020,12:53:21,12:53:21,9672,44,,,,33162.99,0
3201020,12:56:00,12:56:00,7499,45,,1,,33434.46,
3201030,11:51:00,11:51:00,9943,1,,,1,0,
3201030,11:52:44,11:52:44,5732,2,,,,1241.13,0
3201030,11:53:23,11:53:23,2127,3,,,,1848.74,0
3201030,11:54:28,11:54:28,3836,4,,,,2509.19,0
3201030,12:00:00,12:00:00,9487,5,,,,6431.73,
3201030,12:05:00,12:05:00,9520,6,,,,9561.41,
3201030,12:10:00,12:10:00,3344,7,,,,12088.83,
3201030,12:13:19,12:13:19,657,8,,,,14661.89,0
3201030,12:19:00,12:19:00,658,9,,,,19065.33,
3201030,12:19:22,12:19:22,2870,10,,,,19248.07,0
3201030,12:19:58,12:19:58,2871,11,,,,19549.07,0
3201030,12:20:42,12:20:42,2872,12,,,,19843.7,0
3201030,12:21:05,12:21:05,2873,13,,,,20020.56,0
3201030,12:21:19,12:21:19,6649,14,,,,20152.18,0
3201030,12:22:08,12:22:08,2874,15,,,,20471.31,0
3201030,12:22:46,12:22:46,2875,16,,,,20761.6,0
3201030,12:23:12,12:23:12,2876,17,,,,20981.79,0
3201030,12:23:52,12:23:52,2877,18,,,,21309.01,0
3201030,12:24:22,12:24:22,2878,19,,,,21551.36,0
3201030,12:25:10,12:25:10,2879,20,,,,21930.81,0
3201030,12:26:17,12:26:17,1145,21,,,,22402.42,0
3201030,12:27:00,12:27:00,2880,22,,,,22753.69,
3201030,12:27:48,12:27:48,998,23,,,,23258.66,0
3201030,12:28:36,12:28:36,2842,24,,,,23816.23,0
3201030,12:29:44,12:29:44,10090,25,,,,24409.61,0
3201030,12:31:04,12:31:04,10641,26,,,,25056.22,0
3201030,12:32:51,12:32:51,10643,27,,,,25697.94,0
3201030,12:34:02,12:34:02,10645,28,,,,26099.7,0
3201030,12:35:23,12:35:23,10647,29,,,,26424.82,0
3201030,12:36:00,12:36:00,8602,30,,,,26721.05,
3201030,12:37:43,12:37:43,10396,31,,,,27210.83,0
3201030,12:40:29,12:40:29,10392,32,,,,28330.78,0
3201030,12:41:39,12:41:39,2883,33,,,,29089.17,0
3201030,12:42:56,12:42:56,2884,34,,,,29949.01,0
3201030,12:43:12,12:43:12,2885,35,,,,30125.88,0
3201030,12:44:49,12:44:49,7908,36,,,,30515.18,0
3201030,12:46:03,12:46:03,4049,37,,,,31241.12,0
3201030,12:46:27,12:46:27,4050,38,,,,31453.32,0
3201030,12:47:24,12:47:24,4051,39,,,,31913.14,0
3201030,12:47:54,12:47:54,4052,40,,,,32183.66,0
3201030,12:48:36,12:48:36,4053,41,,,,32540.64,0
3201030,12:49:00,12:49:00,4054,42,,,,32749.88,
3201030,12:51:46,12:51:46,4055,43,,,,33022.51,0
3201030,12:53:21,12:53:21,9672,44,,,,33162.99,0
3201030,12:56:00,12:56:00,7499,45,,1,,33434.46,
3201040,11:51:00,11:51:00,9943,1,,,1,0,
3201040,11:52:44,11:52:44,5732,2,,,,1241.13,0
3201040,11:53:23,11:53:23,2127,3,,,,1848.74,0
3201040,11:54:28,11:54:28,3836,4,,,,2509.19,0
3201040,12:00:00,12:00:00,9487,5,,,,6431.73,
3201040,12:05:00,12:05:00,9520,6,,,,9561.41,
3201040,12:10:00,12:10:00,3344,7,,,,12088.83,
3201040,12:13:19,12:13:19,657,8,,,,14661.89,0
3201040,12:19:00,12:19:00,658,9,,,,19065.33,
3201040,12:19:22,12:19:22,2870,10,,,,19248.07,0
3201040,12:19:58,12:19:58,2871,11,,,,19549.07,0
3201040,12:20:42,12:20:42,2872,12,,,,19843.7,0
3201040,12:21:05,12:21:05,2873,13,,,,20020.56,0
3201040,12:21:19,12:21:19,6649,14,,,,20152.18,0
3201040,12:22:08,12:22:08,2874,15,,,,20471.31,0
3201040,12:22:46,12:22:46,2875,16,,,,20761.6,0
3201040,12:23:12,12:23:12,2876,17,,,,20981.79,0
3201040,12:23:52,12:23:52,2877,18,,,,21309.01,0
3201040,12:24:22,12:24:22,2878,19,,,,21551.36,0
3201040,12:25:10,12:25:10,2879,20,,,,21930.81,0
3201040,12:26:17,12:26:17,1145,21,,,,22402.42,0
3201040,12:27:00,12:27:00,2880,22,,,,22753.69,
3201040,12:27:48,12:27:48,998,23,,,,23258.66,0
3201040,12:28:36,12:28:36,2842,24,,,,23816.23,0
3201040,12:29:44,12:29:44,10090,25,,,,24409.61,0
3201040,12:31:04,12:31:04,10641,26,,,,25056.22,0
3201040,12:32:51,12:32:51,10643,27,,,,25697.94,0
3201040,12:34:02,12:34:02,10645,28,,,,26099.7,0
3201040,12:35:23,12:35:23,10647,29,,,,26424.82,0
3201040,12:36:00,12:36:00,8602,30,,,,26721.05,
3201040,12:37:43,12:37:43,10396,31,,,,27210.83,0
3201040,12:40:29,12:40:29,10392,32,,,,28330.78,0
3201040,12:41:39,12:41:39,2883,33,,,,29089.17,0
3201040,12:42:56,12:42:56,2884,34,,,,29949.01,0
3201040,12:43:12,12:43:12,2885,35,,,,30125.88,0
3201040,12:44:49,12:44:49,7908,36,,,,30515.18,0
3201040,12:46:03,12:46:03,4049,37,,,,31241.12,0
3201040,12:46:27,12:46:27,4050,38,,,,31453.32,0
3201040,12:47:24,12:47:24,4051,39,,,,31913.14,0
3201040,12:47:54,12:47:54,4052,40,,,,32183.66,0
3201040,12:48:36,12:48:36,4053,41,,,,32540.64,0
3201040,12:49:00,12:49:00,4054,42,,,,32749.88,
3201040,12:51:46,12:51:46,4055,43,,,,33022.51,0
3201040,12:53:21,12:53:21,9672,44,,,,33162.99,0
3201040,12:56:00,12:56:00,7499,45,,1,,33434.46,
3201050,11:51:00,11:51:00,9943,1,,,1,0,
3201050,11:52:44,11:52:44,5732,2,,,,1241.13,0
3201050,11:53:23,11:53:23,2127,3,,,,1848.74,0
3201050,11:54:28,11:54:28,3836,4,,,,2509.19,0
3201050,12:00:00,12:00:00,9487,5,,,,6431.73,
3201050,12:05:00,12:05:00,9520,6,,,,9561.41,
3201050,12:10:00,12:10:00,3344,7,,,,12088.83,
3201050,12:13:19,12:13:19,657,8,,,,14661.89,0
3201050,12:19:00,12:19:00,658,9,,,,19065.33,
3201050,12:19:22,12:19:22,2870,10,,,,19248.07,0
3201050,12:19:58,12:19:58,2871,11,,,,19549.07,0
3201050,12:20:42,12:20:42,2872,12,,,,19843.7,0
3201050,12:21:05,12:21:05,2873,13,,,,20020.56,0
3201050,12:21:19,12:21:19,6649,14,,,,20152.18,0
3201050,12:22:08,12:22:08,2874,15,,,,20471.31,0
3201050,12:22:46,12:22:46,2875,16,,,,20761.6,0
3201050,12:23:12,12:23:12,2876,17,,,,20981.79,0
3201050,12:23:52,12:23:52,2877,18,,,,21309.01,0
3201050,12:24:22,12:24:22,2878,19,,,,21551.36,0
3201050,12:25:10,12:25:10,2879,20,,,,21930.81,0
3201050,12:26:17,12:26:17,1145,21,,,,22402.42,0
3201050,12:27:00,12:27:00,2880,22,,,,22753.69,
3201050,12:27:48,12:27:48,998,23,,,,23258.66,0
3201050,12:28:36,12:28:36,2842,24,,,,23816.23,0
3201050,12:29:44,12:29:44,10090,25,,,,24409.61,0
3201050,12:31:04,12:31:04,10641,26,,,,25056.22,0
3201050,12:32:51,12:32:51,10643,27,,,,25697.94,0
3201050,12:34:02,12:34:02,10645,28,,,,26099.7,0
3201050,12:35:23,12:35:23,10647,29,,,,26424.82,0
3201050,12:36:00,12:36:00,8602,30,,,,26721.05,
3201050,12:37:43,12:37:43,10396,31,,,,27210.83,0
3201050,12:40:29,12:40:29,10392,32,,,,28330.78,0
3201050,12:41:39,12:41:39,2883,33,,,,29089.17,0
3201050,12:42:56,12:42:56,2884,34,,,,29949.01,0
3201050,12:43:12,12:43:12,2885,35,,,,30125.88,0
3201050,12:44:49,12:44:49,7908,36,,,,30515.18,0
3201050,12:46:03,12:46:03,4049,37,,,,31241.12,0
3201050,12:46:27,12:46:27,4050,38,,,,31453.32,0
3201050,12:47:24,12:47:24,4051,39,,,,31913.14,0
3201050,12:47:54,12:47:54,4052,40,,,,32183.66,0
3201050,12:48:36,12:48:36,4053,41,,,,32540.64,0
3201050,12:49:00,12:49:00,4054,42,,,,32749.88,
3201050,12:51:46,12:51:46,4055,43,,,,33022.51,0
3201050,12:53:21,12:53:21,9672,44,,,,33162.99,0
3201050,12:56:00,12:56:00,7499,45,,1,,33434.46,
3201060,11:51:00,11:51:00,9943,1,,,1,0,
3201060,11:52:44,11:52:44,5732,2,,,,1241.13,0
3201060,11:53:23,11:53:23,2127,3,,,,1848.74,0
3201060,11:54:28,11:54:28,3836,4,,,,2509.19,0
3201060,12:00:00,12:00:00,9487,5,,,,6431.73,
3201060,12:05:00,12:05:00,9520,6,,,,9561.41,
3201060,12:10:00,12:10:00,3344,7,,,,12088.83,
3201060,12:13:19,12:13:19,657,8,,,,14661.89,0
3201060,12:19:00,12:19:00,658,9,,,,19065.33,
3201060,12:19:22,12:19:22,2870,10,,,,19248.07,0
3201060,12:19:58,12:19:58,2871,11,,,,19549.07,0
3201060,12:20:42,12:20:42,2872,12,,,,19843.7,0
3201060,12:21:05,12:21:05,2873,13,,,,20020.56,0
3201060,12:21:19,12:21:19,6649,14,,,,20152.18,0
3201060,12:22:08,12:22:08,2874,15,,,,20471.31,0
3201060,12:22:46,12:22:46,2875,16,,,,20761.6,0
3201060,12:23:12,12:23:12,2876,17,,,,20981.79,0
3201060,12:23:52,12:23:52,2877,18,,,,21309.01,0
3201060,12:24:22,12:24:22,2878,19,,,,21551.36,0
3201060,12:25:10,12:25:10,2879,20,,,,21930.81,0
3201060,12:26:17,12:26:17,1145,21,,,,22402.42,0
3201060,12:27:00,12:27:00,2880,22,,,,22753.69,
3201060,12:27:48,12:27:48,998,23,,,,23258.66,0
3201060,12:28:36,12:28:36,2842,24,,,,23816.23,0
3201060,12:29:44,12:29:44,10090,25,,,,24409.61,0
3201060,12:31:04,12:31:04,10641,26,,,,25056.22,0
3201060,12:32:51,12:32:51,10643,27,,,,25697.94,0
3201060,12:34:02,12:34:02,10645,28,,,,26099.7,0
3201060,12:35:23,12:35:23,10647,29,,,,26424.82,0
3201060,12:36:00,12:36:00,8602,30,,,,26721.05,
3201060,12:37:43,12:37:43,10396,31,,,,27210.83,0
3201060,12:40:29,12:40:29,10392,32,,,,28330.78,0
3201060,12:41:39,12:41:39,2883,33,,,,29089.17,0
3201060,12:42:56,12:42:56,2884,34,,,,29949.01,0
3201060,12:43:12,12:43:12,2885,35,,,,30125.88,0
3201060,12:44:49,12:44:49,7908,36,,,,30515.18,0
3201060,12:46:03,12:46:03,4049,37,,,,31241.12,0
3201060,12:46:27,12:46:27,4050,38,,,,31453.32,0
3201060,12:47:24,12:47:24,4051,39,,,,31913.14,0
3201060,12:47:54,12:47:54,4052,40,,,,32183.66,0
3201060,12:48:36,12:48:36,4053,41,,,,32540.64,0
3201060,12:49:00,12:49:00,4054,42,,,,32749.88,
3201060,12:51:46,12:51:46,4055,43,,,,33022.51,0
3201060,12:53:21,12:53:21,9672,44,,,,33162.99,0
3201060,12:56:00,12:56:00,7499,45,,1,,33434.46,
3383070,19:02:00,19:02:00,9943,1,,,1,0,
3383070,19:05:29,19:05:29,5732,2,,,,1248.32,0
3383070,19:07:07,19:07:07,2127,3,,,,1872.48,0
3383070,19:10:00,19:10:00,2514,4,,,,2884.52,
3383070,19:17:58,19:17:58,160,5,,,,6515.5,0
3383070,19:20:00,19:20:00,10161,6,,,,7461.84,
3383070,19:25:00,19:25:00,9520,7,,,,10201.98,
3383070,19:30:00,19:30:00,3344,8,,,,12738.54,
3383070,19:32:57,19:32:57,657,9,,,,15315.52,0
3383070,19:38:00,19:38:00,658,10,,,,19713.75,
3383070,19:38:22,19:38:22,2870,11,,,,19896.49,0
3383070,19:38:57,19:38:57,2871,12,,,,20197.49,0
3383070,19:39:39,19:39:39,2872,13,,,,20492.12,0
3383070,19:40:01,19:40:01,2873,14,,,,20668.98,0
3383070,19:40:16,19:40:16,6649,15,,,,20800.6,0
3383070,19:41:03,19:41:03,2874,16,,,,21119.73,0
3383070,19:41:40,19:41:40,2875,17,,,,21410.02,0
3383070,19:42:05,19:42:05,2876,18,,,,21630.21,0
3383070,19:42:45,19:42:45,2877,19,,,,21957.43,0
3383070,19:43:18,19:43:18,2878,20,,,,22203.03,0
3383070,19:44:10,19:44:10,2879,21,,,,22590.69,0
3383070,19:45:17,19:45:17,1145,22,,,,23083.68,0
3383070,19:46:00,19:46:00,2880,23,,,,23447.73,
3383070,19:46:47,19:46:47,998,24,,,,23962.44,0
3383070,19:47:47,19:47:47,2842,25,,,,24537.33,0
3383070,19:48:50,19:48:50,10090,26,,,,25142.94,0
3383070,19:49:55,19:49:55,10641,27,,,,25793.17,0
3383070,19:51:24,19:51:24,10643,28,,,,26434.89,0
3383070,19:52:22,19:52:22,10645,29,,,,26836.65,0
3383070,19:53:30,19:53:30,10647,30,,,,27161.77,0
3383070,19:54:00,19:54:00,8602,31,,,,27458,
3383070,19:55:42,19:55:42,10396,32,,,,27947.78,0
3383070,19:58:30,19:58:30,10392,33,,,,29067.73,0
3383070,19:59:41,19:59:41,2883,34,,,,29826.14,0
3383070,20:00:58,20:00:58,2884,35,,,,30685.98,0
3383070,20:01:14,20:01:14,2885,36,,,,30862.85,0
3383070,20:02:51,20:02:51,7908,37,,,,31252.15,0
3383070,20:04:05,20:04:05,4049,38,,,,31978.09,0
3383070,20:04:29,20:04:29,4050,39,,,,32190.29,0
3383070,20:05:25,20:05:25,4051,40,,,,32650.11,0
3383070,20:05:55,20:05:55,4052,41,,,,32920.63,0
3383070,20:06:37,20:06:37,4053,42,,,,33277.61,0
3383070,20:07:00,20:07:00,4054,43,,,,33486.76,
3383070,20:07:46,20:07:46,10436,44,,,,33862.55,0
3383070,20:10:00,20:10:00,8628,45,,,,34945.69,
3383070,20:12:11,20:12:11,9673,46,,,,35494.65,0
3383070,20:13:20,20:13:20,4055,47,,,,35776.57,0
3383070,20:13:57,20:13:57,9672,48,,,,35917.05,0
3383070,20:15:00,20:15:00,7499,49,,1,,36188.52,
346070,17:02:00,17:02:00,9943,1,,,1,0,
346070,17:05:29,17:05:29,5732,2,,,,1248.32,0
346070,17:07:07,17:07:07,2127,3,,,,1872.48,0
346070,17:10:00,17:10:00,2514,4,,,,2884.52,
346070,17:17:58,17:17:58,160,5,,,,6515.5,0
346070,17:20:00,17:20:00,10161,6,,,,7461.84,
346070,17:25:00,17:25:00,9520,7,,,,10201.98,
346070,17:30:00,17:30:00,3344,8,,,,12738.54,
346070,17:32:57,17:32:57,657,9,,,,15315.52,0
346070,17:38:00,17:38:00,658,10,,,,19713.75,
346070,17:38:22,17:38:22,2870,11,,,,19896.49,0
346070,17:38:57,17:38:57,2871,12,,,,20197.49,0
346070,17:39:39,17:39:39,2872,13,,,,20492.12,0
346070,17:40:01,17:40:01,2873,14,,,,20668.98,0
346070,17:40:16,17:40:16,6649,15,,,,20800.6,0
346070,17:41:03,17:41:03,2874,16,,,,21119.73,0
346070,17:41:40,17:41:40,2875,17,,,,21410.02,0
346070,17:42:05,17:42:05,2876,18,,,,21630.21,0
346070,17:42:45,17:42:45,2877,19,,,,21957.43,0
346070,17:43:18,17:43:18,2878,20,,,,22203.03,0
346070,17:44:10,17:44:10,2879,21,,,,22590.69,0
346070,17:45:17,17:45:17,1145,22,,,,23083.68,0
346070,17:46:00,17:46:00,2880,23,,,,23447.73,
346070,17:46:47,17:46:47,998,24,,,,23962.44,0
346070,17:47:47,17:47:47,2842,25,,,,24537.33,0
346070,17:48:50,17:48:50,10090,26,,,,25142.94,0
346070,17:49:55,17:49:55,10641,27,,,,25793.17,0
346070,17:51:24,17:51:24,10643,28,,,,26434.89,0
346070,17:52:22,17:52:22,10645,29,,,,26836.65,0
346070,17:53:30,17:53:30,10647,30,,,,27161.77,0
346070,17:54:00,17:54:00,8602,31,,,,27458,
346070,17:55:42,17:55:42,10396,32,,,,27947.78,0
346070,17:58:30,17:58:30,10392,33,,,,29067.73,0
346070,17:59:41,17:59:41,2883,34,,,,29826.14,0
346070,18:00:58,18:00:58,2884,35,,,,30685.98,0
346070,18:01:14,18:01:14,2885,36,,,,30862.85,0
346070,18:02:51,18:02:51,7908,37,,,,31252.15,0
346070,18:04:05,18:04:05,4049,38,,,,31978.09,0
346070,18:04:29,18:04:29,4050,39,,,,32190.29,0
346070,18:05:25,18:05:25,4051,40,,,,32650.11,0
346070,18:05:55,18:05:55,4052,41,,,,32920.63,0
346070,18:06:37,18:06:37,4053,42,,,,33277.61,0
346070,18:07:00,18:07:00,4054,43,,,,33486.76,
346070,18:07:46,18:07:46,10436,44,,,,33862.55,0
346070,18:10:00,18:10:00,8628,45,,,,34945.69,
346070,18:12:11,18:12:11,9673,46,,,,35494.65,0
346070,18:13:20,18:13:20,4055,47,,,,35776.57,0
346070,18:13:57,18:13:57,9672,48,,,,35917.05,0
346070,18:15:00,18:15:00,7499,49,,1,,36188.52,
390020,20:25:00,20:25:00,9943,1,,,1,0,
390020,20:26:44,20:26:44,5732,2,,,,1241.13,0
390020,20:27:23,20:27:23,2127,3,,,,1848.74,0
390020,20:28:28,20:28:28,3836,4,,,,2509.19,0
390020,20:34:00,20:34:00,9487,5,,,,6431.73,
390020,20:39:00,20:39:00,9520,6,,,,9561.41,
390020,20:43:00,20:43:00,3344,7,,,,12088.83,
390020,20:46:19,20:46:19,657,8,,,,14661.89,0
390020,20:52:00,20:52:00,658,9,,,,19065.33,
390020,20:52:17,20:52:17,2870,10,,,,19248.07,0
390020,20:52:43,20:52:43,2871,11,,,,19549.07,0
390020,20:53:16,20:53:16,2872,12,,,,19843.7,0
390020,20:53:33,20:53:33,2873,13,,,,20020.56,0
390020,20:53:44,20:53:44,6649,14,,,,20152.18,0
390020,20:54:21,20:54:21,2874,15,,,,20471.31,0
390020,20:54:49,20:54:49,2875,16,,,,20761.6,0
390020,20:55:09,20:55:09,2876,17,,,,20981.79,0
390020,20:55:39,20:55:39,2877,18,,,,21309.01,0
390020,20:56:01,20:56:01,2878,19,,,,21551.36,0
390020,20:56:38,20:56:38,2879,20,,,,21930.81,0
390020,20:57:28,20:57:28,1145,21,,,,22402.42,0
390020,20:58:00,20:58:00,2880,22,,,,22753.69,
390020,20:58:48,20:58:48,998,23,,,,23258.66,0
390020,20:59:36,20:59:36,2842,24,,,,23816.23,0
390020,21:00:44,21:00:44,10090,25,,,,24409.61,0
390020,21:02:04,21:02:04,10641,26,,,,25056.22,0
390020,21:03:51,21:03:51,10643,27,,,,25697.94,0
390020,21:05:02,21:05:02,10645,28,,,,26099.7,0
390020,21:06:23,21:06:23,10647,29,,,,26424.82,0
390020,21:07:00,21:07:00,8602,30,,,,26721.05,
390020,21:08:19,21:08:19,10396,31,,,,27210.83,0
390020,21:10:27,21:10:27,10392,32,,,,28330.78,0
390020,21:11:21,21:11:21,2883,33,,,,29089.17,0
390020,21:12:20,21:12:20,2884,34,,,,29949.01,0
390020,21:12:32,21:12:32,2885,35,,,,30125.88,0
390020,21:13:47,21:13:47,7908,36,,,,30515.18,0
390020,21:14:44,21:14:44,4049,37,,,,31241.12,0
390020,21:15:02,21:15:02,4050,38,,,,31453.32,0
390020,21:15:46,21:15:46,4051,39,,,,31913.14,0
390020,21:16:09,21:16:09,4052,40,,,,32183.66,0
390020,21:16:41,21:16:41,4053,41,,,,32540.64,0
390020,21:17:00,21:17:00,4054,42,,,,32749.88,
390020,21:18:58,21:18:58,4055,43,,,,33022.51,0
390020,21:20:06,21:20:06,9672,44,,,,33162.99,0
390020,21:22:00,21:22:00,7499,45,,1,,33434.46,
390030,20:25:00,20:25:00,9943,1,,,1,0,
390030,20:26:44,20:26:44,5732,2,,,,1241.13,0
390030,20:27:23,20:27:23,2127,3,,,,1848.74,0
390030,20:28:28,20:28:28,3836,4,,,,2509.19,0
390030,20:34:00,20:34:00,9487,5,,,,6431.73,
390030,20:39:00,20:39:00,9520,6,,,,9561.41,
390030,20:43:00,20:43:00,3344,7,,,,12088.83,
390030,20:46:19,20:46:19,657,8,,,,14661.89,0
390030,20:52:00,20:52:00,658,9,,,,19065.33,
390030,20:52:17,20:52:17,2870,10,,,,19248.07,0
390030,20:52:43,20:52:43,2871,11,,,,19549.07,0
390030,20:53:16,20:53:16,2872,12,,,,19843.7,0
390030,20:53:33,20:53:33,2873,13,,,,20020.56,0
390030,20:53:44,20:53:44,6649,14,,,,20152.18,0
390030,20:54:21,20:54:21,2874,15,,,,20471.31,0
390030,20:54:49,20:54:49,2875,16,,,,20761.6,0
390030,20:55:09,20:55:09,2876,17,,,,20981.79,0
390030,20:55:39,20:55:39,2877,18,,,,21309.01,0
390030,20:56:01,20:56:01,2878,19,,,,21551.36,0
390030,20:56:38,20:56:38,2879,20,,,,21930.81,0
390030,20:57:28,20:57:28,1145,21,,,,22402.42,0
390030,20:58:00,20:58:00,2880,22,,,,22753.69,
390030,20:58:48,20:58:48,998,23,,,,23258.66,0
390030,20:59:36,20:59:36,2842,24,,,,23816.23,0
390030,21:00:44,21:00:44,10090,25,,,,24409.61,0
390030,21:02:04,21:02:04,10641,26,,,,25056.22,0
390030,21:03:51,21:03:51,10643,27,,,,25697.94,0
390030,21:05:02,21:05:02,10645,28,,,,26099.7,0
390030,21:06:23,21:06:23,10647,29,,,,26424.82,0
390030,21:07:00,21:07:00,8602,30,,,,26721.05,
390030,21:08:19,21:08:19,10396,31,,,,27210.83,0
390030,21:10:27,21:10:27,10392,32,,,,28330.78,0
390030,21:11:21,21:11:21,2883,33,,,,29089.17,0
390030,21:12:20,21:12:20,2884,34,,,,29949.01,0
390030,21:12:32,21:12:32,2885,35,,,,30125.88,0
390030,21:13:47,21:13:47,7908,36,,,,30515.18,0
390030,21:14:44,21:14:44,4049,37,,,,31241.12,0
390030,21:15:02,21:15:02,4050,38,,,,31453.32,0
390030,21:15:46,21:15:46,4051,39,,,,31913.14,0
390030,21:16:09,21:16:09,4052,40,,,,32183.66,0
390030,21:16:41,21:16:41,4053,41,,,,32540.64,0
390030,21:17:00,21:17:00,4054,42,,,,32749.88,
390030,21:18:58,21:18:58,4055,43,,,,33022.51,0
390030,21:20:06,21:20:06,9672,44,,,,33162.99,0
390030,21:22:00,21:22:00,7499,45,,1,,33434.46,
390040,20:25:00,20:25:00,9943,1,,,1,0,
390040,20:26:44,20:26:44,5732,2,,,,1241.13,0
390040,20:27:23,20:27:23,2127,3,,,,1848.74,0
390040,20:28:28,20:28:28,3836,4,,,,2509.19,0
390040,20:34:00,20:34:00,9487,5,,,,6431.73,
390040,20:39:00,20:39:00,9520,6,,,,9561.41,
390040,20:43:00,20:43:00,3344,7,,,,12088.83,
390040,20:46:19,20:46:19,657,8,,,,14661.89,0
390040,20:52:00,20:52:00,658,9,,,,19065.33,
390040,20:52:17,20:52:17,2870,10,,,,19248.07,0
390040,20:52:43,20:52:43,2871,11,,,,19549.07,0
390040,20:53:16,20:53:16,2872,12,,,,19843.7,0
390040,20:53:33,20:53:33,2873,13,,,,20020.56,0
390040,20:53:44,20:53:44,6649,14,,,,20152.18,0
390040,20:54:21,20:54:21,2874,15,,,,20471.31,0
390040,20:54:49,20:54:49,2875,16,,,,20761.6,0
390040,20:55:09,20:55:09,2876,17,,,,20981.79,0
390040,20:55:39,20:55:39,2877,18,,,,21309.01,0
390040,20:56:01,20:56:01,2878,19,,,,21551.36,0
390040,20:56:38,20:56:38,2879,20,,,,21930.81,0
390040,20:57:28,20:57:28,1145,21,,,,22402.42,0
390040,20:58:00,20:58:00,2880,22,,,,22753.69,
390040,20:58:48,20:58:48,998,23,,,,23258.66,0
390040,20:59:36,20:59:36,2842,24,,,,23816.23,0
390040,21:00:44,21:00:44,10090,25,,,,24409.61,0
390040,21:02:04,21:02:04,10641,26,,,,25056.22,0
390040,21:03:51,21:03:51,10643,27,,,,25697.94,0
390040,21:05:02,21:05:02,10645,28,,,,26099.7,0
390040,21:06:23,21:06:23,10647,29,,,,26424.82,0
390040,21:07:00,21:07:00,8602,30,,,,26721.05,
390040,21:08:19,21:08:19,10396,31,,,,27210.83,0
390040,21:10:27,21:10:27,10392,32,,,,28330.78,0
390040,21:11:21,21:11:21,2883,33,,,,29089.17,0
390040,21:12:20,21:12:20,2884,34,,,,29949.01,0
390040,21:12:32,21:12:32,2885,35,,,,30125.88,0
390040,21:13:47,21:13:47,7908,36,,,,30515.18,0
390040,21:14:44,21:14:44,4049,37,,,,31241.12,0
390040,21:15:02,21:15:02,4050,38,,,,31453.32,0
390040,21:15:46,21:15:46,4051,39,,,,31913.14,0
390040,21:16:09,21:16:09,4052,40,,,,32183.66,0
390040,21:16:41,21:16:41,4053,41,,,,32540.64,0
390040,21:17:00,21:17:00,4054,42,,,,32749.88,
390040,21:18:58,21:18:58,4055,43,,,,33022.51,0
390040,21:20:06,21:20:06,9672,44,,,,33162.99,0
390040,21:22:00,21:22:00,7499,45,,1,,33434.46,
390050,20:25:00,20:25:00,9943,1,,,1,0,
390050,20:26:44,20:26:44,5732,2,,,,1241.13,0
390050,20:27:23,20:27:23,2127,3,,,,1848.74,0
390050,20:28:28,20:28:28,3836,4,,,,2509.19,0
390050,20:34:00,20:34:00,9487,5,,,,6431.73,
390050,20:39:00,20:39:00,9520,6,,,,9561.41,
390050,20:43:00,20:43:00,3344,7,,,,12088.83,
390050,20:46:19,20:46:19,657,8,,,,14661.89,0
390050,20:52:00,20:52:00,658,9,,,,19065.33,
390050,20:52:17,20:52:17,2870,10,,,,19248.07,0
390050,20:52:43,20:52:43,2871,11,,,,19549.07,0
390050,20:53:16,20:53:16,2872,12,,,,19843.7,0
390050,20:53:33,20:53:33,2873,13,,,,20020.56,0
390050,20:53:44,20:53:44,6649,14,,,,20152.18,0
390050,20:54:21,20:54:21,2874,15,,,,20471.31,0
390050,20:54:49,20:54:49,2875,16,,,,20761.6,0
390050,20:55:09,20:55:09,2876,17,,,,20981.79,0
390050,20:55:39,20:55:39,2877,18,,,,21309.01,0
390050,20:56:01,20:56:01,2878,19,,,,21551.36,0
390050,20:56:38,20:56:38,2879,20,,,,21930.81,0
390050,20:57:28,20:57:28,1145,21,,,,22402.42,0
390050,20:58:00,20:58:00,2880,22,,,,22753.69,
390050,20:58:48,20:58:48,998,23,,,,23258.66,0
390050,20:59:36,20:59:36,2842,24,,,,23816.23,0
390050,21:00:44,21:00:44,10090,25,,,,24409.61,0
390050,21:02:04,21:02:04,10641,26,,,,25056.22,0
390050,21:03:51,21:03:51,10643,27,,,,25697.94,0
390050,21:05:02,21:05:02,10645,28,,,,26099.7,0
390050,21:06:23,21:06:23,10647,29,,,,26424.82,0
390050,21:07:00,21:07:00,8602,30,,,,26721.05,
390050,21:08:19,21:08:19,10396,31,,,,27210.83,0
390050,21:10:27,21:10:27,10392,32,,,,28330.78,0
390050,21:11:21,21:11:21,2883,33,,,,29089.17,0
390050,21:12:20,21:12:20,2884,34,,,,29949.01,0
390050,21:12:32,21:12:32,2885,35,,,,30125.88,0
390050,21:13:47,21:13:47,7908,36,,,,30515.18,0
390050,21:14:44,21:14:44,4049,37,,,,31241.12,0
390050,21:15:02,21:15:02,4050,38,,,,31453.32,0
390050,21:15:46,21:15:46,4051,39,,,,31913.14,0
390050,21:16:09,21:16:09,4052,40,,,,32183.66,0
390050,21:16:41,21:16:41,4053,41,,,,32540.64,0
390050,21:17:00,21:17:00,4054,42,,,,32749.88,
390050,21:18:58,21:18:58,4055,43,,,,33022.51,0
390050,21:20:06,21:20:06,9672,44,,,,33162.99,0
390050,21:22:00,21:22:00,7499,45,,1,,33434.46,
390060,20:25:00,20:25:00,9943,1,,,1,0,
390060,20:26:44,20:26:44,5732,2,,,,1241.13,0
390060,20:27:23,20:27:23,2127,3,,,,1848.74,0
390060,20:28:28,20:28:28,3836,4,,,,2509.19,0
390060,20:34:00,20:34:00,9487,5,,,,6431.73,
390060,20:39:00,20:39:00,9520,6,,,,9561.41,
390060,20:43:00,20:43:00,3344,7,,,,12088.83,
390060,20:46:19,20:46:19,657,8,,,,14661.89,0
390060,20:52:00,20:52:00,658,9,,,,19065.33,
390060,20:52:17,20:52:17,2870,10,,,,19248.07,0
390060,20:52:43,20:52:43,2871,11,,,,19549.07,0
390060,20:53:16,20:53:16,2872,12,,,,19843.7,0
390060,20:53:33,20:53:33,2873,13,,,,20020.56,0
390060,20:53:44,20:53:44,6649,14,,,,20152.18,0
390060,20:54:21,20:54:21,2874,15,,,,20471.31,0
390060,20:54:49,20:54:49,2875,16,,,,20761.6,0
390060,20:55:09,20:55:09,2876,17,,,,20981.79,0
390060,20:55:39,20:55:39,2877,18,,,,21309.01,0
390060,20:56:01,20:56:01,2878,19,,,,21551.36,0
390060,20:56:38,20:56:38,2879,20,,,,21930.81,0
390060,20:57:28,20:57:28,1145,21,,,,22402.42,0
390060,20:58:00,20:58:00,2880,22,,,,22753.69,
390060,20:58:48,20:58:48,998,23,,,,23258.66,0
390060,20:59:36,20:59:36,2842,24,,,,23816.23,0
390060,21:00:44,21:00:44,10090,25,,,,24409.61,0
390060,21:02:04,21:02:04,10641,26,,,,25056.22,0
390060,21:03:51,21:03:51,10643,27,,,,25697.94,0
390060,21:05:02,21:05:02,10645,28,,,,26099.7,0
390060,21:06:23,21:06:23,10647,29,,,,26424.82,0
390060,21:07:00,21:07:00,8602,30,,,,26721.05,
390060,21:08:19,21:08:19,10396,31,,,,27210.83,0
390060,21:10:27,21:10:27,10392,32,,,,28330.78,0
390060,21:11:21,21:11:21,2883,33,,,,29089.17,0
390060,21:12:20,21:12:20,2884,34,,,,29949.01,0
390060,21:12:32,21:12:32,2885,35,,,,30125.88,0
390060,21:13:47,21:13:47,7908,36,,,,30515.18,0
390060,21:14:44,21:14:44,4049,37,,,,31241.12,0
390060,21:15:02,21:15:02,4050,38,,,,31453.32,0
390060,21:15:46,21:15:46,4051,39,,,,31913.14,0
390060,21:16:09,21:16:09,4052,40,,,,32183.66,0
390060,21:16:41,21:16:41,4053,41,,,,32540.64,0
390060,21:17:00,21:17:00,4054,42,,,,32749.88,
390060,21:18:58,21:18:58,4055,43,,,,33022.51,0
390060,21:20:06,21:20:06,9672,44,,,,33162.99,0
390060,21:22:00,21:22:00,7499,45,,1,,33434.46,
3967070,21:32:00,21:32:00,9943,1,,,1,0,
3967070,21:35:29,21:35:29,5732,2,,,,1248.32,0
3967070,21:37:07,21:37:07,2127,3,,,,1872.48,0
3967070,21:40:00,21:40:00,2514,4,,,,2884.52,
3967070,21:47:10,21:47:10,160,5,,,,6515.5,0
3967070,21:49:00,21:49:00,10161,6,,,,7461.84,
3967070,21:54:00,21:54:00,9520,7,,,,10201.98,
3967070,21:59:00,21:59:00,3344,8,,,,12738.54,
3967070,22:01:57,22:01:57,657,9,,,,15315.52,0
3967070,22:07:00,22:07:00,658,10,,,,19713.75,
3967070,22:07:19,22:07:19,2870,11,,,,19896.49,0
3967070,22:07:49,22:07:49,2871,12,,,,20197.49,0
3967070,22:08:27,22:08:27,2872,13,,,,20492.12,0
3967070,22:08:46,22:08:46,2873,14,,,,20668.98,0
3967070,22:08:59,22:08:59,6649,15,,,,20800.6,0
3967070,22:09:40,22:09:40,2874,16,,,,21119.73,0
3967070,22:10:12,22:10:12,2875,17,,,,21410.02,0
3967070,22:10:34,22:10:34,2876,18,,,,21630.21,0
3967070,22:11:09,22:11:09,2877,19,,,,21957.43,0
3967070,22:11:38,22:11:38,2878,20,,,,22203.03,0
3967070,22:12:24,22:12:24,2879,21,,,,22590.69,0
3967070,22:13:22,22:13:22,1145,22,,,,23083.68,0
3967070,22:14:00,22:14:00,2880,23,,,,23447.73,
3967070,22:14:47,22:14:47,998,24,,,,23962.44,0
3967070,22:15:47,22:15:47,2842,25,,,,24537.33,0
3967070,22:16:50,22:16:50,10090,26,,,,25142.94,0
3967070,22:17:55,22:17:55,10641,27,,,,25793.17,0
3967070,22:19:24,22:19:24,10643,28,,,,26434.89,0
3967070,22:20:22,22:20:22,10645,29,,,,26836.65,0
3967070,22:21:30,22:21:30,10647,30,,,,27161.77,0
3967070,22:22:00,22:22:00,8602,31,,,,27458,
3967070,22:23:35,22:23:35,10396,32,,,,27947.78,0
3967070,22:26:09,22:26:09,10392,33,,,,29067.73,0
3967070,22:27:15,22:27:15,2883,34,,,,29826.14,0
3967070,22:28:26,22:28:26,2884,35,,,,30685.98,0
3967070,22:28:41,22:28:41,2885,36,,,,30862.85,0
3967070,22:30:10,22:30:10,7908,37,,,,31252.15,0
3967070,22:31:18,22:31:18,4049,38,,,,31978.09,0
3967070,22:31:40,22:31:40,4050,39,,,,32190.29,0
3967070,22:32:33,22:32:33,4051,40,,,,32650.11,0
3967070,22:33:00,22:33:00,4052,41,,,,32920.63,0
3967070,22:33:39,22:33:39,4053,42,,,,33277.61,0
3967070,22:34:00,22:34:00,4054,43,,,,33486.76,
3967070,22:34:46,22:34:46,10436,44,,,,33862.55,0
3967070,22:37:00,22:37:00,8628,45,,,,34945.69,
3967070,22:39:11,22:39:11,9673,46,,,,35494.65,0
3967070,22:40:20,22:40:20,4055,47,,,,35776.57,0
3967070,22:40:57,22:40:57,9672,48,,,,35917.05,0
3967070,22:42:00,22:42:00,7499,49,,1,,36188.52,
3984010,08:17:00,08:17:00,9943,1,,,1,0,
3984010,08:20:29,08:20:29,5732,2,,,,1248.32,0
3984010,08:22:07,08:22:07,2127,3,,,,1872.48,0
3984010,08:25:00,08:25:00,2514,4,,,,2884.52,
3984010,08:32:58,08:32:58,160,5,,,,6515.5,0
3984010,08:35:00,08:35:00,10161,6,,,,7461.84,
3984010,08:40:00,08:40:00,9520,7,,,,10201.98,
3984010,08:45:00,08:45:00,3344,8,,,,12738.54,
3984010,08:47:57,08:47:57,657,9,,,,15315.52,0
3984010,08:53:00,08:53:00,658,10,,,,19713.75,
3984010,08:53:19,08:53:19,2870,11,,,,19896.49,0
3984010,08:53:49,08:53:49,2871,12,,,,20197.49,0
3984010,08:54:27,08:54:27,2872,13,,,,20492.12,0
3984010,08:54:46,08:54:46,2873,14,,,,20668.98,0
3984010,08:54:59,08:54:59,6649,15,,,,20800.6,0
3984010,08:55:40,08:55:40,2874,16,,,,21119.73,0
3984010,08:56:12,08:56:12,2875,17,,,,21410.02,0
3984010,08:56:34,08:56:34,2876,18,,,,21630.21,0
3984010,08:57:09,08:57:09,2877,19,,,,21957.43,0
3984010,08:57:38,08:57:38,2878,20,,,,22203.03,0
3984010,08:58:24,08:58:24,2879,21,,,,22590.69,0
3984010,08:59:22,08:59:22,1145,22,,,,23083.68,0
3984010,09:00:00,09:00:00,2880,23,,,,23447.73,
3984010,09:00:47,09:00:47,998,24,,,,23962.44,0
3984010,09:01:47,09:01:47,2842,25,,,,24537.33,0
3984010,09:02:50,09:02:50,10090,26,,,,25142.94,0
3984010,09:03:55,09:03:55,10641,27,,,,25793.17,0
3984010,09:05:24,09:05:24,10643,28,,,,26434.89,0
3984010,09:06:22,09:06:22,10645,29,,,,26836.65,0
3984010,09:07:30,09:07:30,10647,30,,,,27161.77,0
3984010,09:08:00,09:08:00,8602,31,,,,27458,
3984010,09:09:35,09:09:35,10396,32,,,,27947.78,0
3984010,09:12:09,09:12:09,10392,33,,,,29067.73,0
3984010,09:13:15,09:13:15,2883,34,,,,29826.14,0
3984010,09:14:26,09:14:26,2884,35,,,,30685.98,0
3984010,09:14:41,09:14:41,2885,36,,,,30862.85,0
3984010,09:16:10,09:16:10,7908,37,,,,31252.15,0
3984010,09:17:18,09:17:18,4049,38,,,,31978.09,0
3984010,09:17:40,09:17:40,4050,39,,,,32190.29,0
3984010,09:18:33,09:18:33,4051,40,,,,32650.11,0
3984010,09:19:00,09:19:00,4052,41,,,,32920.63,0
3984010,09:19:39,09:19:39,4053,42,,,,33277.61,0
3984010,09:20:00,09:20:00,4054,43,,,,33486.76,
3984010,09:20:46,09:20:46,10436,44,,,,33862.55,0
3984010,09:23:00,09:23:00,8628,45,,,,34945.69,
3984010,09:25:11,09:25:11,9673,46,,,,35494.65,0
3984010,09:26:20,09:26:20,4055,47,,,,35776.57,0
3984010,09:26:57,09:26:57,9672,48,,,,35917.05,0
3984010,09:28:00,09:28:00,7499,49,,1,,36188.52,
3984080,08:17:00,08:17:00,9943,1,,,1,0,
3984080,08:20:29,08:20:29,5732,2,,,,1248.32,0
3984080,08:22:07,08:22:07,2127,3,,,,1872.48,0
3984080,08:25:00,08:25:00,2514,4,,,,2884.52,
3984080,08:32:58,08:32:58,160,5,,,,6515.5,0
3984080,08:35:00,08:35:00,10161,6,,,,7461.84,
3984080,08:40:00,08:40:00,9520,7,,,,10201.98,
3984080,08:45:00,08:45:00,3344,8,,,,12738.54,
3984080,08:47:57,08:47:57,657,9,,,,15315.52,0
3984080,08:53:00,08:53:00,658,10,,,,19713.75,
3984080,08:53:19,08:53:19,2870,11,,,,19896.49,0
3984080,08:53:49,08:53:49,2871,12,,,,20197.49,0
3984080,08:54:27,08:54:27,2872,13,,,,20492.12,0
3984080,08:54:46,08:54:46,2873,14,,,,20668.98,0
3984080,08:54:59,08:54:59,6649,15,,,,20800.6,0
3984080,08:55:40,08:55:40,2874,16,,,,21119.73,0
3984080,08:56:12,08:56:12,2875,17,,,,21410.02,0
3984080,08:56:34,08:56:34,2876,18,,,,21630.21,0
3984080,08:57:09,08:57:09,2877,19,,,,21957.43,0
3984080,08:57:38,08:57:38,2878,20,,,,22203.03,0
3984080,08:58:24,08:58:24,2879,21,,,,22590.69,0
3984080,08:59:22,08:59:22,1145,22,,,,23083.68,0
3984080,09:00:00,09:00:00,2880,23,,,,23447.73,
3984080,09:00:47,09:00:47,998,24,,,,23962.44,0
3984080,09:01:47,09:01:47,2842,25,,,,24537.33,0
3984080,09:02:50,09:02:50,10090,26,,,,25142.94,0
3984080,09:03:55,09:03:55,10641,27,,,,25793.17,0
3984080,09:05:24,09:05:24,10643,28,,,,26434.89,0
3984080,09:06:22,09:06:22,10645,29,,,,26836.65,0
3984080,09:07:30,09:07:30,10647,30,,,,27161.77,0
3984080,09:08:00,09:08:00,8602,31,,,,27458,
3984080,09:09:35,09:09:35,10396,32,,,,27947.78,0
3984080,09:12:09,09:12:09,10392,33,,,,29067.73,0
3984080,09:13:15,09:13:15,2883,34,,,,29826.14,0
3984080,09:14:26,09:14:26,2884,35,,,,30685.98,0
3984080,09:14:41,09:14:41,2885,36,,,,30862.85,0
3984080,09:16:10,09:16:10,7908,37,,,,31252.15,0
3984080,09:17:18,09:17:18,4049,38,,,,31978.09,0
3984080,09:17:40,09:17:40,4050,39,,,,32190.29,0
3984080,09:18:33,09:18:33,4051,40,,,,32650.11,0
3984080,09:19:00,09:19:00,4052,41,,,,32920.63,0
3984080,09:19:39,09:19:39,4053,42,,,,33277.61,0
3984080,09:20:00,09:20:00,4054,43,,,,33486.76,
3984080,09:20:46,09:20:46,10436,44,,,,33862.55,0
3984080,09:23:00,09:23:00,8628,45,,,,34945.69,
3984080,09:25:11,09:25:11,9673,46,,,,35494.65,0
3984080,09:26:20,09:26:20,4055,47,,,,35776.57,0
3984080,09:26:57,09:26:57,9672,48,,,,35917.05,0
3984080,09:28:00,09:28:00,7499,49,,1,,36188.52,
3989070,12:02:00,12:02:00,9943,1,,,1,0,
3989070,12:05:29,12:05:29,5732,2,,,,1248.32,0
3989070,12:07:07,12:07:07,2127,3,,,,1872.48,0
3989070,12:10:00,12:10:00,2514,4,,,,2884.52,
3989070,12:17:58,12:17:58,160,5,,,,6515.5,0
3989070,12:20:00,12:20:00,10161,6,,,,7461.84,
3989070,12:25:00,12:25:00,9520,7,,,,10201.98,
3989070,12:30:00,12:30:00,3344,8,,,,12738.54,
3989070,12:32:57,12:32:57,657,9,,,,15315.52,0
3989070,12:38:00,12:38:00,658,10,,,,19713.75,
3989070,12:38:22,12:38:22,2870,11,,,,19896.49,0
3989070,12:38:57,12:38:57,2871,12,,,,20197.49,0
3989070,12:39:39,12:39:39,2872,13,,,,20492.12,0
3989070,12:40:01,12:40:01,2873,14,,,,20668.98,0
3989070,12:40:16,12:40:16,6649,15,,,,20800.6,0
3989070,12:41:03,12:41:03,2874,16,,,,21119.73,0
3989070,12:41:40,12:41:40,2875,17,,,,21410.02,0
3989070,12:42:05,12:42:05,2876,18,,,,21630.21,0
3989070,12:42:45,12:42:45,2877,19,,,,21957.43,0
3989070,12:43:18,12:43:18,2878,20,,,,22203.03,0
3989070,12:44:10,12:44:10,2879,21,,,,22590.69,0
3989070,12:45:17,12:45:17,1145,22,,,,23083.68,0
3989070,12:46:00,12:46:00,2880,23,,,,23447.73,
3989070,12:46:47,12:46:47,998,24,,,,23962.44,0
3989070,12:47:47,12:47:47,2842,25,,,,24537.33,0
3989070,12:48:50,12:48:50,10090,26,,,,25142.94,0
3989070,12:49:55,12:49:55,10641,27,,,,25793.17,0
3989070,12:51:24,12:51:24,10643,28,,,,26434.89,0
3989070,12:52:22,12:52:22,10645,29,,,,26836.65,0
3989070,12:53:30,12:53:30,10647,30,,,,27161.77,0
3989070,12:54:00,12:54:00,8602,31,,,,27458,
3989070,12:55:42,12:55:42,10396,32,,,,27947.78,0
3989070,12:58:30,12:58:30,10392,33,,,,29067.73,0
3989070,12:59:41,12:59:41,2883,34,,,,29826.14,0
3989070,13:00:58,13:00:58,2884,35,,,,30685.98,0
3989070,13:01:14,13:01:14,2885,36,,,,30862.85,0
3989070,13:02:51,13:02:51,7908,37,,,,31252.15,0
3989070,13:04:05,13:04:05,4049,38,,,,31978.09,0
3989070,13:04:29,13:04:29,4050,39,,,,32190.29,0
3989070,13:05:25,13:05:25,4051,40,,,,32650.11,0
3989070,13:05:55,13:05:55,4052,41,,,,32920.63,0
3989070,13:06:37,13:06:37,4053,42,,,,33277.61,0
3989070,13:07:00,13:07:00,4054,43,,,,33486.76,
3989070,13:07:46,13:07:46,10436,44,,,,33862.55,0
3989070,13:10:00,13:10:00,8628,45,,,,34945.69,
3989070,13:12:11,13:12:11,9673,46,,,,35494.65,0
3989070,13:13:20,13:13:20,4055,47,,,,35776.57,0
3989070,13:13:57,13:13:57,9672,48,,,,35917.05,0
3989070,13:15:00,13:15:00,7499,49,,1,,36188.52,
4085070,07:04:00,07:04:00,9943,1,,,1,0,
4085070,07:07:29,07:07:29,5732,2,,,,1248.32,0
4085070,07:09:07,07:09:07,2127,3,,,,1872.48,0
4085070,07:12:00,07:12:00,2514,4,,,,2884.52,
4085070,07:19:10,07:19:10,160,5,,,,6515.5,0
4085070,07:21:00,07:21:00,10161,6,,,,7461.84,
4085070,07:26:00,07:26:00,9520,7,,,,10201.98,
4085070,07:31:00,07:31:00,3344,8,,,,12738.54,
4085070,07:33:57,07:33:57,657,9,,,,15315.52,0
4085070,07:39:00,07:39:00,658,10,,,,19713.75,
4085070,07:39:19,07:39:19,2870,11,,,,19896.49,0
4085070,07:39:49,07:39:49,2871,12,,,,20197.49,0
4085070,07:40:27,07:40:27,2872,13,,,,20492.12,0
4085070,07:40:46,07:40:46,2873,14,,,,20668.98,0
4085070,07:40:59,07:40:59,6649,15,,,,20800.6,0
4085070,07:41:40,07:41:40,2874,16,,,,21119.73,0
4085070,07:42:12,07:42:12,2875,17,,,,21410.02,0
4085070,07:42:34,07:42:34,2876,18,,,,21630.21,0
4085070,07:43:09,07:43:09,2877,19,,,,21957.43,0
4085070,07:43:38,07:43:38,2878,20,,,,22203.03,0
4085070,07:44:24,07:44:24,2879,21,,,,22590.69,0
4085070,07:45:22,07:45:22,1145,22,,,,23083.68,0
4085070,07:46:00,07:46:00,2880,23,,,,23447.73,
4085070,07:46:47,07:46:47,998,24,,,,23962.44,0
4085070,07:47:47,07:47:47,2842,25,,,,24537.33,0
4085070,07:48:50,07:48:50,10090,26,,,,25142.94,0
4085070,07:49:55,07:49:55,10641,27,,,,25793.17,0
4085070,07:51:24,07:51:24,10643,28,,,,26434.89,0
4085070,07:52:22,07:52:22,10645,29,,,,26836.65,0
4085070,07:53:30,07:53:30,10647,30,,,,27161.77,0
4085070,07:54:00,07:54:00,8602,31,,,,27458,
4085070,07:55:35,07:55:35,10396,32,,,,27947.78,0
4085070,07:58:09,07:58:09,10392,33,,,,29067.73,0
4085070,07:59:15,07:59:15,2883,34,,,,29826.14,0
4085070,08:00:26,08:00:26,2884,35,,,,30685.98,0
4085070,08:00:41,08:00:41,2885,36,,,,30862.85,0
4085070,08:02:10,08:02:10,7908,37,,,,31252.15,0
4085070,08:03:18,08:03:18,4049,38,,,,31978.09,0
4085070,08:03:40,08:03:40,4050,39,,,,32190.29,0
4085070,08:04:33,08:04:33,4051,40,,,,32650.11,0
4085070,08:05:00,08:05:00,4052,41,,,,32920.63,0
4085070,08:05:39,08:05:39,4053,42,,,,33277.61,0
4085070,08:06:00,08:06:00,4054,43,,,,33486.76,
4085070,08:06:46,08:06:46,10436,44,,,,33862.55,0
4085070,08:09:00,08:09:00,8628,45,,,,34945.69,
4085070,08:11:11,08:11:11,9673,46,,,,35494.65,0
4085070,08:12:20,08:12:20,4055,47,,,,35776.57,0
4085070,08:12:57,08:12:57,9672,48,,,,35917.05,0
4085070,08:14:00,08:14:00,7499,49,,1,,36188.52,
4994090,18:19:00,18:19:00,9943,1,,,1,0,
4994090,18:20:44,18:20:44,5732,2,,,,1241.13,0
4994090,18:21:23,18:21:23,2127,3,,,,1848.74,0
4994090,18:22:28,18:22:28,3836,4,,,,2509.19,0
4994090,18:28:00,18:28:00,9487,5,,,,6431.73,
4994090,18:34:00,18:34:00,9520,6,,,,9561.41,
4994090,18:40:00,18:40:00,3344,7,,,,12088.83,
4994090,18:43:19,18:43:19,657,8,,,,14661.89,0
4994090,18:49:00,18:49:00,658,9,,,,19065.33,
4994090,18:49:19,18:49:19,2870,10,,,,19248.07,0
4994090,18:49:51,18:49:51,2871,11,,,,19549.07,0
4994090,18:50:29,18:50:29,2872,12,,,,19843.7,0
4994090,18:50:49,18:50:49,2873,13,,,,20020.56,0
4994090,18:51:02,18:51:02,6649,14,,,,20152.18,0
4994090,18:51:45,18:51:45,2874,15,,,,20471.31,0
4994090,18:52:17,18:52:17,2875,16,,,,20761.6,0
4994090,18:52:40,18:52:40,2876,17,,,,20981.79,0
4994090,18:53:16,18:53:16,2877,18,,,,21309.01,0
4994090,18:53:41,18:53:41,2878,19,,,,21551.36,0
4994090,18:54:24,18:54:24,2879,20,,,,21930.81,0
4994090,18:55:22,18:55:22,1145,21,,,,22402.42,0
4994090,18:56:00,18:56:00,2880,22,,,,22753.69,
4994090,18:56:53,18:56:53,998,23,,,,23258.66,0
4994090,18:57:47,18:57:47,2842,24,,,,23816.23,0
4994090,18:59:02,18:59:02,10090,25,,,,24409.61,0
4994090,19:00:31,19:00:31,10641,26,,,,25056.22,0
4994090,19:02:30,19:02:30,10643,27,,,,25697.94,0
4994090,19:03:49,19:03:49,10645,28,,,,26099.7,0
4994090,19:05:19,19:05:19,10647,29,,,,26424.82,0
4994090,19:06:00,19:06:00,8602,30,,,,26721.05,
4994090,19:07:51,19:07:51,10396,31,,,,27210.83,0
4994090,19:10:49,19:10:49,10392,32,,,,28330.78,0
4994090,19:12:05,19:12:05,2883,33,,,,29089.17,0
4994090,19:13:28,19:13:28,2884,34,,,,29949.01,0
4994090,19:13:46,19:13:46,2885,35,,,,30125.88,0
4994090,19:15:30,19:15:30,7908,36,,,,30515.18,0
4994090,19:16:50,19:16:50,4049,37,,,,31241.12,0
4994090,19:17:16,19:17:16,4050,38,,,,31453.32,0
4994090,19:18:17,19:18:17,4051,39,,,,31913.14,0
4994090,19:18:49,19:18:49,4052,40,,,,32183.66,0
4994090,19:19:34,19:19:34,4053,41,,,,32540.64,0
4994090,19:20:00,19:20:00,4054,42,,,,32749.88,
4994090,19:22:46,19:22:46,4055,43,,,,33022.51,0
4994090,19:24:21,19:24:21,9672,44,,,,33162.99,0
4994090,19:27:00,19:27:00,7499,45,,1,,33434.46,
5084070,13:32:00,13:32:00,9943,1,,,1,0,
5084070,13:35:29,13:35:29,5732,2,,,,1248.32,0
5084070,13:37:07,13:37:07,2127,3,,,,1872.48,0
5084070,13:40:00,13:40:00,2514,4,,,,2884.52,
5084070,13:47:58,13:47:58,160,5,,,,6515.5,0
5084070,13:50:00,13:50:00,10161,6,,,,7461.84,
5084070,13:55:00,13:55:00,9520,7,,,,10201.98,
5084070,14:00:00,14:00:00,3344,8,,,,12738.54,
5084070,14:02:57,14:02:57,657,9,,,,15315.52,0
5084070,14:08:00,14:08:00,658,10,,,,19713.75,
5084070,14:08:22,14:08:22,2870,11,,,,19896.49,0
5084070,14:08:57,14:08:57,2871,12,,,,20197.49,0
5084070,14:09:39,14:09:39,2872,13,,,,20492.12,0
5084070,14:10:01,14:10:01,2873,14,,,,20668.98,0
5084070,14:10:16,14:10:16,6649,15,,,,20800.6,0
5084070,14:11:03,14:11:03,2874,16,,,,21119.73,0
5084070,14:11:40,14:11:40,2875,17,,,,21410.02,0
5084070,14:12:05,14:12:05,2876,18,,,,21630.21,0
5084070,14:12:45,14:12:45,2877,19,,,,21957.43,0
5084070,14:13:18,14:13:18,2878,20,,,,22203.03,0
5084070,14:14:10,14:14:10,2879,21,,,,22590.69,0
5084070,14:15:17,14:15:17,1145,22,,,,23083.68,0
5084070,14:16:00,14:16:00,2880,23,,,,23447.73,
5084070,14:16:47,14:16:47,998,24,,,,23962.44,0
5084070,14:17:47,14:17:47,2842,25,,,,24537.33,0
5084070,14:18:50,14:18:50,10090,26,,,,25142.94,0
5084070,14:19:55,14:19:55,10641,27,,,,25793.17,0
5084070,14:21:24,14:21:24,10643,28,,,,26434.89,0
5084070,14:22:22,14:22:22,10645,29,,,,26836.65,0
5084070,14:23:30,14:23:30,10647,30,,,,27161.77,0
5084070,14:24:00,14:24:00,8602,31,,,,27458,
5084070,14:25:42,14:25:42,10396,32,,,,27947.78,0
5084070,14:28:30,14:28:30,10392,33,,,,29067.73,0
5084070,14:29:41,14:29:41,2883,34,,,,29826.14,0
5084070,14:30:58,14:30:58,2884,35,,,,30685.98,0
5084070,14:31:14,14:31:14,2885,36,,,,30862.85,0
5084070,14:32:51,14:32:51,7908,37,,,,31252.15,0
5084070,14:34:05,14:34:05,4049,38,,,,31978.09,0
5084070,14:34:29,14:34:29,4050,39,,,,32190.29,0
5084070,14:35:25,14:35:25,4051,40,,,,32650.11,0
5084070,14:35:55,14:35:55,4052,41,,,,32920.63,0
5084070,14:36:37,14:36:37,4053,42,,,,33277.61,0
5084070,14:37:00,14:37:00,4054,43,,,,33486.76,
5084070,14:37:46,14:37:46,10436,44,,,,33862.55,0
5084070,14:40:00,14:40:00,8628,45,,,,34945.69,
5084070,14:42:11,14:42:11,9673,46,,,,35494.65,0
5084070,14:43:20,14:43:20,4055,47,,,,35776.57,0
5084070,14:43:57,14:43:57,9672,48,,,,35917.05,0
5084070,14:45:00,14:45:00,7499,49,,1,,36188.52,
5245020,07:26:00,07:26:00,9943,1,,,1,0,
5245020,07:27:44,07:27:44,5732,2,,,,1241.13,0
5245020,07:28:23,07:28:23,2127,3,,,,1848.74,0
5245020,07:29:28,07:29:28,3836,4,,,,2509.19,0
5245020,07:35:00,07:35:00,9487,5,,,,6431.73,
5245020,07:40:00,07:40:00,9520,6,,,,9561.41,
5245020,07:45:00,07:45:00,3344,7,,,,12088.83,
5245020,07:48:19,07:48:19,657,8,,,,14661.89,0
5245020,07:54:00,07:54:00,658,9,,,,19065.35,
5245020,07:54:20,07:54:20,2870,10,,,,19248.09,0
5245020,07:54:50,07:54:50,2871,11,,,,19549.06,0
5245020,07:55:29,07:55:29,2872,12,,,,19843.69,0
5245020,07:55:50,07:55:50,2873,13,,,,20020.55,0
5245020,07:56:03,07:56:03,6649,14,,,,20152.17,0
5245020,07:56:46,07:56:46,2874,15,,,,20471.3,0
5245020,07:57:19,07:57:19,2875,16,,,,20761.59,0
5245020,07:57:41,07:57:41,2876,17,,,,20981.55,0
5245020,07:58:13,07:58:13,2877,18,,,,21309.51,0
5245020,07:58:39,07:58:39,2878,19,,,,21551.86,0
5245020,07:59:22,07:59:22,2879,20,,,,21931.31,0
5245020,08:00:22,08:00:22,1145,21,,,,22402.92,0
5245020,08:01:00,08:01:00,2880,22,,,,22754.19,
5245020,08:01:48,08:01:48,998,23,,,,23259.16,0
5245020,08:02:37,08:02:37,2842,24,,,,23816.73,0
5245020,08:03:46,08:03:46,10090,25,,,,24410.11,0
5245020,08:05:05,08:05:05,10641,26,,,,25044.54,0
5245020,08:06:50,08:06:50,10643,27,,,,25684.22,0
5245020,08:08:02,08:08:02,10645,28,,,,26087.9,0
5245020,08:09:24,08:09:24,10647,29,,,,26413.02,0
5245020,08:10:00,08:10:00,8602,30,,,,26709.28,
5245020,08:11:09,08:11:09,10396,31,,,,27199.06,0
5245020,08:13:03,08:13:03,10392,32,,,,28315.62,0
5245020,08:13:48,08:13:48,2883,33,,,,29074.58,0
5245020,08:14:42,08:14:42,2884,34,,,,29934.46,0
5245020,08:14:53,08:14:53,2885,35,,,,30111.33,0
5245020,08:15:57,08:15:57,7908,36,,,,30500.37,0
5245020,08:16:27,08:16:27,8626,37,,,,30916.79,0
5245020,08:16:59,08:16:59,9676,38,,,,31435.21,0
5245020,08:17:30,08:17:30,8630,39,,,,31960.47,0
5245020,08:18:00,08:18:00,8628,40,,,,32462.07,
5245020,08:19:12,08:19:12,9673,41,,,,33005.9,0
5245020,08:19:56,08:19:56,4055,42,,,,33300.15,0
5245020,08:20:18,08:20:18,9672,43,,,,33440.62,0
5245020,08:21:00,08:21:00,7499,44,,1,,33712.07,
5245030,07:26:00,07:26:00,9943,1,,,1,0,
5245030,07:27:44,07:27:44,5732,2,,,,1241.13,0
5245030,07:28:23,07:28:23,2127,3,,,,1848.74,0
5245030,07:29:28,07:29:28,3836,4,,,,2509.19,0
5245030,07:35:00,07:35:00,9487,5,,,,6431.73,
5245030,07:40:00,07:40:00,9520,6,,,,9561.41,
5245030,07:45:00,07:45:00,3344,7,,,,12088.83,
5245030,07:48:19,07:48:19,657,8,,,,14661.89,0
5245030,07:54:00,07:54:00,658,9,,,,19065.35,
5245030,07:54:20,07:54:20,2870,10,,,,19248.09,0
5245030,07:54:50,07:54:50,2871,11,,,,19549.06,0
5245030,07:55:29,07:55:29,2872,12,,,,19843.69,0
5245030,07:55:50,07:55:50,2873,13,,,,20020.55,0
5245030,07:56:03,07:56:03,6649,14,,,,20152.17,0
5245030,07:56:46,07:56:46,2874,15,,,,20471.3,0
5245030,07:57:19,07:57:19,2875,16,,,,20761.59,0
5245030,07:57:41,07:57:41,2876,17,,,,20981.55,0
5245030,07:58:13,07:58:13,2877,18,,,,21309.51,0
5245030,07:58:39,07:58:39,2878,19,,,,21551.86,0
5245030,07:59:22,07:59:22,2879,20,,,,21931.31,0
5245030,08:00:22,08:00:22,1145,21,,,,22402.92,0
5245030,08:01:00,08:01:00,2880,22,,,,22754.19,
5245030,08:01:48,08:01:48,998,23,,,,23259.16,0
5245030,08:02:37,08:02:37,2842,24,,,,23816.73,0
5245030,08:03:46,08:03:46,10090,25,,,,24410.11,0
5245030,08:05:05,08:05:05,10641,26,,,,25044.54,0
5245030,08:06:50,08:06:50,10643,27,,,,25684.22,0
5245030,08:08:02,08:08:02,10645,28,,,,26087.9,0
5245030,08:09:24,08:09:24,10647,29,,,,26413.02,0
5245030,08:10:00,08:10:00,8602,30,,,,26709.28,
5245030,08:11:09,08:11:09,10396,31,,,,27199.06,0
5245030,08:13:03,08:13:03,10392,32,,,,28315.62,0
5245030,08:13:48,08:13:48,2883,33,,,,29074.58,0
5245030,08:14:42,08:14:42,2884,34,,,,29934.46,0
5245030,08:14:53,08:14:53,2885,35,,,,30111.33,0
5245030,08:15:57,08:15:57,7908,36,,,,30500.37,0
5245030,08:16:27,08:16:27,8626,37,,,,30916.79,0
5245030,08:16:59,08:16:59,9676,38,,,,31435.21,0
5245030,08:17:30,08:17:30,8630,39,,,,31960.47,0
5245030,08:18:00,08:18:00,8628,40,,,,32462.07,
5245030,08:19:12,08:19:12,9673,41,,,,33005.9,0
5245030,08:19:56,08:19:56,4055,42,,,,33300.15,0
5245030,08:20:18,08:20:18,9672,43,,,,33440.62,0
5245030,08:21:00,08:21:00,7499,44,,1,,33712.07,
5245040,07:26:00,07:26:00,9943,1,,,1,0,
5245040,07:27:44,07:27:44,5732,2,,,,1241.13,0
5245040,07:28:23,07:28:23,2127,3,,,,1848.74,0
5245040,07:29:28,07:29:28,3836,4,,,,2509.19,0
5245040,07:35:00,07:35:00,9487,5,,,,6431.73,
5245040,07:40:00,07:40:00,9520,6,,,,9561.41,
5245040,07:45:00,07:45:00,3344,7,,,,12088.83,
5245040,07:48:19,07:48:19,657,8,,,,14661.89,0
5245040,07:54:00,07:54:00,658,9,,,,19065.35,
5245040,07:54:20,07:54:20,2870,10,,,,19248.09,0
5245040,07:54:50,07:54:50,2871,11,,,,19549.06,0
5245040,07:55:29,07:55:29,2872,12,,,,19843.69,0
5245040,07:55:50,07:55:50,2873,13,,,,20020.55,0
5245040,07:56:03,07:56:03,6649,14,,,,20152.17,0
5245040,07:56:46,07:56:46,2874,15,,,,20471.3,0
5245040,07:57:19,07:57:19,2875,16,,,,20761.59,0
5245040,07:57:41,07:57:41,2876,17,,,,20981.55,0
5245040,07:58:13,07:58:13,2877,18,,,,21309.51,0
5245040,07:58:39,07:58:39,2878,19,,,,21551.86,0
5245040,07:59:22,07:59:22,2879,20,,,,21931.31,0
5245040,08:00:22,08:00:22,1145,21,,,,22402.92,0
5245040,08:01:00,08:01:00,2880,22,,,,22754.19,
5245040,08:01:48,08:01:48,998,23,,,,23259.16,0
5245040,08:02:37,08:02:37,2842,24,,,,23816.73,0
5245040,08:03:46,08:03:46,10090,25,,,,24410.11,0
5245040,08:05:05,08:05:05,10641,26,,,,25044.54,0
5245040,08:06:50,08:06:50,10643,27,,,,25684.22,0
5245040,08:08:02,08:08:02,10645,28,,,,26087.9,0
5245040,08:09:24,08:09:24,10647,29,,,,26413.02,0
5245040,08:10:00,08:10:00,8602,30,,,,26709.28,
5245040,08:11:09,08:11:09,10396,31,,,,27199.06,0
5245040,08:13:03,08:13:03,10392,32,,,,28315.62,0
5245040,08:13:48,08:13:48,2883,33,,,,29074.58,0
5245040,08:14:42,08:14:42,2884,34,,,,29934.46,0
5245040,08:14:53,08:14:53,2885,35,,,,30111.33,0
5245040,08:15:57,08:15:57,7908,36,,,,30500.37,0
5245040,08:16:27,08:16:27,8626,37,,,,30916.79,0
5245040,08:16:59,08:16:59,9676,38,,,,31435.21,0
5245040,08:17:30,08:17:30,8630,39,,,,31960.47,0
5245040,08:18:00,08:18:00,8628,40,,,,32462.07,
5245040,08:19:12,08:19:12,9673,41,,,,33005.9,0
5245040,08:19:56,08:19:56,4055,42,,,,33300.15,0
5245040,08:20:18,08:20:18,9672,43,,,,33440.62,0
5245040,08:21:00,08:21:00,7499,44,,1,,33712.07,
5245050,07:26:00,07:26:00,9943,1,,,1,0,
5245050,07:27:44,07:27:44,5732,2,,,,1241.13,0
5245050,07:28:23,07:28:23,2127,3,,,,1848.74,0
5245050,07:29:28,07:29:28,3836,4,,,,2509.19,0
5245050,07:35:00,07:35:00,9487,5,,,,6431.73,
5245050,07:40:00,07:40:00,9520,6,,,,9561.41,
5245050,07:45:00,07:45:00,3344,7,,,,12088.83,
5245050,07:48:19,07:48:19,657,8,,,,14661.89,0
5245050,07:54:00,07:54:00,658,9,,,,19065.35,
5245050,07:54:20,07:54:20,2870,10,,,,19248.09,0
5245050,07:54:50,07:54:50,2871,11,,,,19549.06,0
5245050,07:55:29,07:55:29,2872,12,,,,19843.69,0
5245050,07:55:50,07:55:50,2873,13,,,,20020.55,0
5245050,07:56:03,07:56:03,6649,14,,,,20152.17,0
5245050,07:56:46,07:56:46,2874,15,,,,20471.3,0
5245050,07:57:19,07:57:19,2875,16,,,,20761.59,0
5245050,07:57:41,07:57:41,2876,17,,,,20981.55,0
5245050,07:58:13,07:58:13,2877,18,,,,21309.51,0
5245050,07:58:39,07:58:39,2878,19,,,,21551.86,0
5245050,07:59:22,07:59:22,2879,20,,,,21931.31,0
5245050,08:00:22,08:00:22,1145,21,,,,22402.92,0
5245050,08:01:00,08:01:00,2880,22,,,,22754.19,
5245050,08:01:48,08:01:48,998,23,,,,23259.16,0
5245050,08:02:37,08:02:37,2842,24,,,,23816.73,0
5245050,08:03:46,08:03:46,10090,25,,,,24410.11,0
5245050,08:05:05,08:05:05,10641,26,,,,25044.54,0
5245050,08:06:50,08:06:50,10643,27,,,,25684.22,0
5245050,08:08:02,08:08:02,10645,28,,,,26087.9,0
5245050,08:09:24,08:09:24,10647,29,,,,26413.02,0
5245050,08:10:00,08:10:00,8602,30,,,,26709.28,
5245050,08:11:09,08:11:09,10396,31,,,,27199.06,0
5245050,08:13:03,08:13:03,10392,32,,,,28315.62,0
5245050,08:13:48,08:13:48,2883,33,,,,29074.58,0
5245050,08:14:42,08:14:42,2884,34,,,,29934.46,0
5245050,08:14:53,08:14:53,2885,35,,,,30111.33,0
5245050,08:15:57,08:15:57,7908,36,,,,30500.37,0
5245050,08:16:27,08:16:27,8626,37,,,,30916.79,0
5245050,08:16:59,08:16:59,9676,38,,,,31435.21,0
5245050,08:17:30,08:17:30,8630,39,,,,31960.47,0
5245050,08:18:00,08:18:00,8628,40,,,,32462.07,
5245050,08:19:12,08:19:12,9673,41,,,,33005.9,0
5245050,08:19:56,08:19:56,4055,42,,,,33300.15,0
5245050,08:20:18,08:20:18,9672,43,,,,33440.62,0
5245050,08:21:00,08:21:00,7499,44,,1,,33712.07,
5245060,07:26:00,07:26:00,9943,1,,,1,0,
5245060,07:27:44,07:27:44,5732,2,,,,1241.13,0
5245060,07:28:23,07:28:23,2127,3,,,,1848.74,0
5245060,07:29:28,07:29:28,3836,4,,,,2509.19,0
5245060,07:35:00,07:35:00,9487,5,,,,6431.73,
5245060,07:40:00,07:40:00,9520,6,,,,9561.41,
5245060,07:45:00,07:45:00,3344,7,,,,12088.83,
5245060,07:48:19,07:48:19,657,8,,,,14661.89,0
5245060,07:54:00,07:54:00,658,9,,,,19065.35,
5245060,07:54:20,07:54:20,2870,10,,,,19248.09,0
5245060,07:54:50,07:54:50,2871,11,,,,19549.06,0
5245060,07:55:29,07:55:29,2872,12,,,,19843.69,0
5245060,07:55:50,07:55:50,2873,13,,,,20020.55,0
5245060,07:56:03,07:56:03,6649,14,,,,20152.17,0
5245060,07:56:46,07:56:46,2874,15,,,,20471.3,0
5245060,07:57:19,07:57:19,2875,16,,,,20761.59,0
5245060,07:57:41,07:57:41,2876,17,,,,20981.55,0
5245060,07:58:13,07:58:13,2877,18,,,,21309.51,0
5245060,07:58:39,07:58:39,2878,19,,,,21551.86,0
5245060,07:59:22,07:59:22,2879,20,,,,21931.31,0
5245060,08:00:22,08:00:22,1145,21,,,,22402.92,0
5245060,08:01:00,08:01:00,2880,22,,,,22754.19,
5245060,08:01:48,08:01:48,998,23,,,,23259.16,0
5245060,08:02:37,08:02:37,2842,24,,,,23816.73,0
5245060,08:03:46,08:03:46,10090,25,,,,24410.11,0
5245060,08:05:05,08:05:05,10641,26,,,,25044.54,0
5245060,08:06:50,08:06:50,10643,27,,,,25684.22,0
5245060,08:08:02,08:08:02,10645,28,,,,26087.9,0
5245060,08:09:24,08:09:24,10647,29,,,,26413.02,0
5245060,08:10:00,08:10:00,8602,30,,,,26709.28,
5245060,08:11:09,08:11:09,10396,31,,,,27199.06,0
5245060,08:13:03,08:13:03,10392,32,,,,28315.62,0
5245060,08:13:48,08:13:48,2883,33,,,,29074.58,0
5245060,08:14:42,08:14:42,2884,34,,,,29934.46,0
5245060,08:14:53,08:14:53,2885,35,,,,30111.33,0
5245060,08:15:57,08:15:57,7908,36,,,,30500.37,0
5245060,08:16:27,08:16:27,8626,37,,,,30916.79,0
5245060,08:16:59,08:16:59,9676,38,,,,31435.21,0
5245060,08:17:30,08:17:30,8630,39,,,,31960.47,0
5245060,08:18:00,08:18:00,8628,40,,,,32462.07,
5245060,08:19:12,08:19:12,9673,41,,,,33005.9,0
5245060,08:19:56,08:19:56,4055,42,,,,33300.15,0
5245060,08:20:18,08:20:18,9672,43,,,,33440.62,0
5245060,08:21:00,08:21:00,7499,44,,1,,33712.07,
5688090,16:21:00,16:21:00,9943,1,,,1,0,
5688090,16:22:44,16:22:44,5732,2,,,,1241.13,0
5688090,16:23:23,16:23:23,2127,3,,,,1848.74,0
5688090,16:24:28,16:24:28,3836,4,,,,2509.19,0
5688090,16:30:00,16:30:00,9487,5,,,,6431.73,
5688090,16:36:00,16:36:00,9520,6,,,,9561.41,
5688090,16:42:00,16:42:00,3344,7,,,,12088.83,
5688090,16:45:19,16:45:19,657,8,,,,14661.89,0
5688090,16:51:00,16:51:00,658,9,,,,19065.33,
5688090,16:51:25,16:51:25,2870,10,,,,19248.07,0
5688090,16:52:05,16:52:05,2871,11,,,,19549.07,0
5688090,16:52:55,16:52:55,2872,12,,,,19843.7,0
5688090,16:53:20,16:53:20,2873,13,,,,20020.56,0
5688090,16:53:37,16:53:37,6649,14,,,,20152.18,0
5688090,16:54:32,16:54:32,2874,15,,,,20471.31,0
5688090,16:55:14,16:55:14,2875,16,,,,20761.6,0
5688090,16:55:43,16:55:43,2876,17,,,,20981.79,0
5688090,16:56:29,16:56:29,2877,18,,,,21309.01,0
5688090,16:57:02,16:57:02,2878,19,,,,21551.36,0
5688090,16:57:57,16:57:57,2879,20,,,,21930.81,0
5688090,16:59:12,16:59:12,1145,21,,,,22402.42,0
5688090,17:00:00,17:00:00,2880,22,,,,22753.69,
5688090,17:00:53,17:00:53,998,23,,,,23258.66,0
5688090,17:01:47,17:01:47,2842,24,,,,23816.23,0
5688090,17:03:02,17:03:02,10090,25,,,,24409.61,0
5688090,17:04:31,17:04:31,10641,26,,,,25056.22,0
5688090,17:06:30,17:06:30,10643,27,,,,25697.94,0
5688090,17:07:49,17:07:49,10645,28,,,,26099.7,0
5688090,17:09:19,17:09:19,10647,29,,,,26424.82,0
5688090,17:10:00,17:10:00,8602,30,,,,26721.05,
5688090,17:12:06,17:12:06,10396,31,,,,27210.83,0
5688090,17:15:31,17:15:31,10392,32,,,,28330.78,0
5688090,17:16:58,17:16:58,2883,33,,,,29089.17,0
5688090,17:18:32,17:18:32,2884,34,,,,29949.01,0
5688090,17:18:52,17:18:52,2885,35,,,,30125.88,0
5688090,17:20:51,17:20:51,7908,36,,,,30515.18,0
5688090,17:22:23,17:22:23,4049,37,,,,31241.12,0
5688090,17:22:52,17:22:52,4050,38,,,,31453.32,0
5688090,17:24:02,17:24:02,4051,39,,,,31913.14,0
5688090,17:24:39,17:24:39,4052,40,,,,32183.66,0
5688090,17:25:30,17:25:30,4053,41,,,,32540.64,0
5688090,17:26:00,17:26:00,4054,42,,,,32749.88,
5688090,17:28:46,17:28:46,4055,43,,,,33022.51,0
5688090,17:30:21,17:30:21,9672,44,,,,33162.99,0
5688090,17:33:00,17:33:00,7499,45,,1,,33434.46,
5769090,13:51:00,13:51:00,9943,1,,,1,0,
5769090,13:52:44,13:52:44,5732,2,,,,1241.13,0
5769090,13:53:23,13:53:23,2127,3,,,,1848.74,0
5769090,13:54:28,13:54:28,3836,4,,,,2509.19,0
5769090,14:00:00,14:00:00,9487,5,,,,6431.73,
5769090,14:06:00,14:06:00,9520,6,,,,9561.41,
5769090,14:11:00,14:11:00,3344,7,,,,12088.83,
5769090,14:14:19,14:14:19,657,8,,,,14661.89,0
5769090,14:20:00,14:20:00,658,9,,,,19065.33,
5769090,14:20:22,14:20:22,2870,10,,,,19248.07,0
5769090,14:20:58,14:20:58,2871,11,,,,19549.07,0
5769090,14:21:42,14:21:42,2872,12,,,,19843.7,0
5769090,14:22:05,14:22:05,2873,13,,,,20020.56,0
5769090,14:22:19,14:22:19,6649,14,,,,20152.18,0
5769090,14:23:08,14:23:08,2874,15,,,,20471.31,0
5769090,14:23:46,14:23:46,2875,16,,,,20761.6,0
5769090,14:24:12,14:24:12,2876,17,,,,20981.79,0
5769090,14:24:52,14:24:52,2877,18,,,,21309.01,0
5769090,14:25:22,14:25:22,2878,19,,,,21551.36,0
5769090,14:26:10,14:26:10,2879,20,,,,21930.81,0
5769090,14:27:17,14:27:17,1145,21,,,,22402.42,0
5769090,14:28:00,14:28:00,2880,22,,,,22753.69,
5769090,14:28:48,14:28:48,998,23,,,,23258.66,0
5769090,14:29:36,14:29:36,2842,24,,,,23816.23,0
5769090,14:30:44,14:30:44,10090,25,,,,24409.61,0
5769090,14:32:04,14:32:04,10641,26,,,,25056.22,0
5769090,14:33:51,14:33:51,10643,27,,,,25697.94,0
5769090,14:35:02,14:35:02,10645,28,,,,26099.7,0
5769090,14:36:23,14:36:23,10647,29,,,,26424.82,0
5769090,14:37:00,14:37:00,8602,30,,,,26721.05,
5769090,14:38:43,14:38:43,10396,31,,,,27210.83,0
5769090,14:41:29,14:41:29,10392,32,,,,28330.78,0
5769090,14:42:39,14:42:39,2883,33,,,,29089.17,0
5769090,14:43:56,14:43:56,2884,34,,,,29949.01,0
5769090,14:44:12,14:44:12,2885,35,,,,30125.88,0
5769090,14:45:49,14:45:49,7908,36,,,,30515.18,0
5769090,14:47:03,14:47:03,4049,37,,,,31241.12,0
5769090,14:47:27,14:47:27,4050,38,,,,31453.32,0
5769090,14:48:24,14:48:24,4051,39,,,,31913.14,0
5769090,14:48:54,14:48:54,4052,40,,,,32183.66,0
5769090,14:49:36,14:49:36,4053,41,,,,32540.64,0
5769090,14:50:00,14:50:00,4054,42,,,,32749.88,
5769090,14:52:46,14:52:46,4055,43,,,,33022.51,0
5769090,14:54:21,14:54:21,9672,44,,,,33162.99,0
5769090,14:57:00,14:57:00,7499,45,,1,,33434.46,
5852010,18:47:00,18:47:00,9943,1,,,1,0,
5852010,18:50:29,18:50:29,5732,2,,,,1248.32,0
5852010,18:52:07,18:52:07,2127,3,,,,1872.48,0
5852010,18:55:00,18:55:00,2514,4,,,,2884.52,
5852010,19:02:58,19:02:58,160,5,,,,6515.5,0
5852010,19:05:00,19:05:00,10161,6,,,,7461.84,
5852010,19:10:00,19:10:00,9520,7,,,,10201.98,
5852010,19:15:00,19:15:00,3344,8,,,,12738.54,
5852010,19:17:57,19:17:57,657,9,,,,15315.52,0
5852010,19:23:00,19:23:00,658,10,,,,19713.75,
5852010,19:23:22,19:23:22,2870,11,,,,19896.49,0
5852010,19:23:57,19:23:57,2871,12,,,,20197.49,0
5852010,19:24:39,19:24:39,2872,13,,,,20492.12,0
5852010,19:25:01,19:25:01,2873,14,,,,20668.98,0
5852010,19:25:16,19:25:16,6649,15,,,,20800.6,0
5852010,19:26:03,19:26:03,2874,16,,,,21119.73,0
5852010,19:26:40,19:26:40,2875,17,,,,21410.02,0
5852010,19:27:05,19:27:05,2876,18,,,,21630.21,0
5852010,19:27:45,19:27:45,2877,19,,,,21957.43,0
5852010,19:28:18,19:28:18,2878,20,,,,22203.03,0
5852010,19:29:10,19:29:10,2879,21,,,,22590.69,0
5852010,19:30:17,19:30:17,1145,22,,,,23083.68,0
5852010,19:31:00,19:31:00,2880,23,,,,23447.73,
5852010,19:31:47,19:31:47,998,24,,,,23962.44,0
5852010,19:32:47,19:32:47,2842,25,,,,24537.33,0
5852010,19:33:50,19:33:50,10090,26,,,,25142.94,0
5852010,19:34:55,19:34:55,10641,27,,,,25793.17,0
5852010,19:36:24,19:36:24,10643,28,,,,26434.89,0
5852010,19:37:22,19:37:22,10645,29,,,,26836.65,0
5852010,19:38:30,19:38:30,10647,30,,,,27161.77,0
5852010,19:39:00,19:39:00,8602,31,,,,27458,
5852010,19:40:42,19:40:42,10396,32,,,,27947.78,0
5852010,19:43:30,19:43:30,10392,33,,,,29067.73,0
5852010,19:44:41,19:44:41,2883,34,,,,29826.14,0
5852010,19:45:58,19:45:58,2884,35,,,,30685.98,0
5852010,19:46:14,19:46:14,2885,36,,,,30862.85,0
5852010,19:47:51,19:47:51,7908,37,,,,31252.15,0
5852010,19:49:05,19:49:05,4049,38,,,,31978.09,0
5852010,19:49:29,19:49:29,4050,39,,,,32190.29,0
5852010,19:50:25,19:50:25,4051,40,,,,32650.11,0
5852010,19:50:55,19:50:55,4052,41,,,,32920.63,0
5852010,19:51:37,19:51:37,4053,42,,,,33277.61,0
5852010,19:52:00,19:52:00,4054,43,,,,33486.76,
5852010,19:52:46,19:52:46,10436,44,,,,33862.55,0
5852010,19:55:00,19:55:00,8628,45,,,,34945.69,
5852010,19:57:11,19:57:11,9673,46,,,,35494.65,0
5852010,19:58:20,19:58:20,4055,47,,,,35776.57,0
5852010,19:58:57,19:58:57,9672,48,,,,35917.05,0
5852010,20:00:00,20:00:00,7499,49,,1,,36188.52,
5852080,18:47:00,18:47:00,9943,1,,,1,0,
5852080,18:50:29,18:50:29,5732,2,,,,1248.32,0
5852080,18:52:07,18:52:07,2127,3,,,,1872.48,0
5852080,18:55:00,18:55:00,2514,4,,,,2884.52,
5852080,19:02:58,19:02:58,160,5,,,,6515.5,0
5852080,19:05:00,19:05:00,10161,6,,,,7461.84,
5852080,19:10:00,19:10:00,9520,7,,,,10201.98,
5852080,19:15:00,19:15:00,3344,8,,,,12738.54,
5852080,19:17:57,19:17:57,657,9,,,,15315.52,0
5852080,19:23:00,19:23:00,658,10,,,,19713.75,
5852080,19:23:22,19:23:22,2870,11,,,,19896.49,0
5852080,19:23:57,19:23:57,2871,12,,,,20197.49,0
5852080,19:24:39,19:24:39,2872,13,,,,20492.12,0
5852080,19:25:01,19:25:01,2873,14,,,,20668.98,0
5852080,19:25:16,19:25:16,6649,15,,,,20800.6,0
5852080,19:26:03,19:26:03,2874,16,,,,21119.73,0
5852080,19:26:40,19:26:40,2875,17,,,,21410.02,0
5852080,19:27:05,19:27:05,2876,18,,,,21630.21,0
5852080,19:27:45,19:27:45,2877,19,,,,21957.43,0
5852080,19:28:18,19:28:18,2878,20,,,,22203.03,0
5852080,19:29:10,19:29:10,2879,21,,,,22590.69,0
5852080,19:30:17,19:30:17,1145,22,,,,23083.68,0
5852080,19:31:00,19:31:00,2880,23,,,,23447.73,
5852080,19:31:47,19:31:47,998,24,,,,23962.44,0
5852080,19:32:47,19:32:47,2842,25,,,,24537.33,0
5852080,19:33:50,19:33:50,10090,26,,,,25142.94,0
5852080,19:34:55,19:34:55,10641,27,,,,25793.17,0
5852080,19:36:24,19:36:24,10643,28,,,,26434.89,0
5852080,19:37:22,19:37:22,10645,29,,,,26836.65,0
5852080,19:38:30,19:38:30,10647,30,,,,27161.77,0
5852080,19:39:00,19:39:00,8602,31,,,,27458,
5852080,19:40:42,19:40:42,10396,32,,,,27947.78,0
5852080,19:43:30,19:43:30,10392,33,,,,29067.73,0
5852080,19:44:41,19:44:41,2883,34,,,,29826.14,0
5852080,19:45:58,19:45:58,2884,35,,,,30685.98,0
5852080,19:46:14,19:46:14,2885,36,,,,30862.85,0
5852080,19:47:51,19:47:51,7908,37,,,,31252.15,0
5852080,19:49:05,19:49:05,4049,38,,,,31978.09,0
5852080,19:49:29,19:49:29,4050,39,,,,32190.29,0
5852080,19:50:25,19:50:25,4051,40,,,,32650.11,0
5852080,19:50:55,19:50:55,4052,41,,,,32920.63,0
5852080,19:51:37,19:51:37,4053,42,,,,33277.61,0
5852080,19:52:00,19:52:00,4054,43,,,,33486.76,
5852080,19:52:46,19:52:46,10436,44,,,,33862.55,0
5852080,19:55:00,19:55:00,8628,45,,,,34945.69,
5852080,19:57:11,19:57:11,9673,46,,,,35494.65,0
5852080,19:58:20,19:58:20,4055,47,,,,35776.57,0
5852080,19:58:57,19:58:57,9672,48,,,,35917.05,0
5852080,20:00:00,20:00:00,7499,49,,1,,36188.52,
6325090,17:19:00,17:19:00,9943,1,,,1,0,
6325090,17:20:44,17:20:44,5732,2,,,,1241.13,0
6325090,17:21:23,17:21:23,2127,3,,,,1848.74,0
6325090,17:22:28,17:22:28,3836,4,,,,2509.19,0
6325090,17:28:00,17:28:00,9487,5,,,,6431.73,
6325090,17:34:00,17:34:00,9520,6,,,,9561.41,
6325090,17:40:00,17:40:00,3344,7,,,,12088.83,
6325090,17:43:19,17:43:19,657,8,,,,14661.89,0
6325090,17:49:00,17:49:00,658,9,,,,19065.33,
6325090,17:49:19,17:49:19,2870,10,,,,19248.07,0
6325090,17:49:51,17:49:51,2871,11,,,,19549.07,0
6325090,17:50:29,17:50:29,2872,12,,,,19843.7,0
6325090,17:50:49,17:50:49,2873,13,,,,20020.56,0
6325090,17:51:02,17:51:02,6649,14,,,,20152.18,0
6325090,17:51:45,17:51:45,2874,15,,,,20471.31,0
6325090,17:52:17,17:52:17,2875,16,,,,20761.6,0
6325090,17:52:40,17:52:40,2876,17,,,,20981.79,0
6325090,17:53:16,17:53:16,2877,18,,,,21309.01,0
6325090,17:53:41,17:53:41,2878,19,,,,21551.36,0
6325090,17:54:24,17:54:24,2879,20,,,,21930.81,0
6325090,17:55:22,17:55:22,1145,21,,,,22402.42,0
6325090,17:56:00,17:56:00,2880,22,,,,22753.69,
6325090,17:56:53,17:56:53,998,23,,,,23258.66,0
6325090,17:57:47,17:57:47,2842,24,,,,23816.23,0
6325090,17:59:02,17:59:02,10090,25,,,,24409.61,0
6325090,18:00:31,18:00:31,10641,26,,,,25056.22,0
6325090,18:02:30,18:02:30,10643,27,,,,25697.94,0
6325090,18:03:49,18:03:49,10645,28,,,,26099.7,0
6325090,18:05:19,18:05:19,10647,29,,,,26424.82,0
6325090,18:06:00,18:06:00,8602,30,,,,26721.05,
6325090,18:07:59,18:07:59,10396,31,,,,27210.83,0
6325090,18:11:10,18:11:10,10392,32,,,,28330.78,0
6325090,18:12:31,18:12:31,2883,33,,,,29089.17,0
6325090,18:14:00,18:14:00,2884,34,,,,29949.01,0
6325090,18:14:19,18:14:19,2885,35,,,,30125.88,0
6325090,18:16:11,18:16:11,7908,36,,,,30515.18,0
6325090,18:17:36,18:17:36,4049,37,,,,31241.12,0
6325090,18:18:04,18:18:04,4050,38,,,,31453.32,0
6325090,18:19:09,18:19:09,4051,39,,,,31913.14,0
6325090,18:19:44,18:19:44,4052,40,,,,32183.66,0
6325090,18:20:32,18:20:32,4053,41,,,,32540.64,0
6325090,18:21:00,18:21:00,4054,42,,,,32749.88,
6325090,18:23:46,18:23:46,4055,43,,,,33022.51,0
6325090,18:25:21,18:25:21,9672,44,,,,33162.99,0
6325090,18:28:00,18:28:00,7499,45,,1,,33434.46,
6477090,15:51:00,15:51:00,9943,1,,,1,0,
6477090,15:52:44,15:52:44,5732,2,,,,1241.13,0
6477090,15:53:23,15:53:23,2127,3,,,,1848.74,0
6477090,15:54:28,15:54:28,3836,4,,,,2509.19,0
6477090,16:00:00,16:00:00,9487,5,,,,6431.73,
6477090,16:06:00,16:06:00,9520,6,,,,9561.41,
6477090,16:12:00,16:12:00,3344,7,,,,12088.83,
6477090,16:15:19,16:15:19,657,8,,,,14661.89,0
6477090,16:21:00,16:21:00,658,9,,,,19065.33,
6477090,16:21:25,16:21:25,2870,10,,,,19248.07,0
6477090,16:22:05,16:22:05,2871,11,,,,19549.07,0
6477090,16:22:55,16:22:55,2872,12,,,,19843.7,0
6477090,16:23:20,16:23:20,2873,13,,,,20020.56,0
6477090,16:23:37,16:23:37,6649,14,,,,20152.18,0
6477090,16:24:32,16:24:32,2874,15,,,,20471.31,0
6477090,16:25:14,16:25:14,2875,16,,,,20761.6,0
6477090,16:25:43,16:25:43,2876,17,,,,20981.79,0
6477090,16:26:29,16:26:29,2877,18,,,,21309.01,0
6477090,16:27:02,16:27:02,2878,19,,,,21551.36,0
6477090,16:27:57,16:27:57,2879,20,,,,21930.81,0
6477090,16:29:12,16:29:12,1145,21,,,,22402.42,0
6477090,16:30:00,16:30:00,2880,22,,,,22753.69,
6477090,16:30:53,16:30:53,998,23,,,,23258.66,0
6477090,16:31:47,16:31:47,2842,24,,,,23816.23,0
6477090,16:33:02,16:33:02,10090,25,,,,24409.61,0
6477090,16:34:31,16:34:31,10641,26,,,,25056.22,0
6477090,16:36:30,16:36:30,10643,27,,,,25697.94,0
6477090,16:37:49,16:37:49,10645,28,,,,26099.7,0
6477090,16:39:19,16:39:19,10647,29,,,,26424.82,0
6477090,16:40:00,16:40:00,8602,30,,,,26721.05,
6477090,16:41:59,16:41:59,10396,31,,,,27210.83,0
6477090,16:45:10,16:45:10,10392,32,,,,28330.78,0
6477090,16:46:31,16:46:31,2883,33,,,,29089.17,0
6477090,16:48:00,16:48:00,2884,34,,,,29949.01,0
6477090,16:48:19,16:48:19,2885,35,,,,30125.88,0
6477090,16:50:11,16:50:11,7908,36,,,,30515.18,0
6477090,16:51:36,16:51:36,4049,37,,,,31241.12,0
6477090,16:52:04,16:52:04,4050,38,,,,31453.32,0
6477090,16:53:09,16:53:09,4051,39,,,,31913.14,0
6477090,16:53:44,16:53:44,4052,40,,,,32183.66,0
6477090,16:54:32,16:54:32,4053,41,,,,32540.64,0
6477090,16:55:00,16:55:00,4054,42,,,,32749.88,
6477090,16:57:46,16:57:46,4055,43,,,,33022.51,0
6477090,16:59:21,16:59:21,9672,44,,,,33162.99,0
6477090,17:02:00,17:02:00,7499,45,,1,,33434.46,
6623070,11:32:00,11:32:00,9943,1,,,1,0,
6623070,11:35:29,11:35:29,5732,2,,,,1248.32,0
6623070,11:37:07,11:37:07,2127,3,,,,1872.48,0
6623070,11:40:00,11:40:00,2514,4,,,,2884.52,
6623070,11:47:58,11:47:58,160,5,,,,6515.5,0
6623070,11:50:00,11:50:00,10161,6,,,,7461.84,
6623070,11:55:00,11:55:00,9520,7,,,,10201.98,
6623070,12:00:00,12:00:00,3344,8,,,,12738.54,
6623070,12:02:57,12:02:57,657,9,,,,15315.52,0
6623070,12:08:00,12:08:00,658,10,,,,19713.75,
6623070,12:08:22,12:08:22,2870,11,,,,19896.49,0
6623070,12:08:57,12:08:57,2871,12,,,,20197.49,0
6623070,12:09:39,12:09:39,2872,13,,,,20492.12,0
6623070,12:10:01,12:10:01,2873,14,,,,20668.98,0
6623070,12:10:16,12:10:16,6649,15,,,,20800.6,0
6623070,12:11:03,12:11:03,2874,16,,,,21119.73,0
6623070,12:11:40,12:11:40,2875,17,,,,21410.02,0
6623070,12:12:05,12:12:05,2876,18,,,,21630.21,0
6623070,12:12:45,12:12:45,2877,19,,,,21957.43,0
6623070,12:13:18,12:13:18,2878,20,,,,22203.03,0
6623070,12:14:10,12:14:10,2879,21,,,,22590.69,0
6623070,12:15:17,12:15:17,1145,22,,,,23083.68,0
6623070,12:16:00,12:16:00,2880,23,,,,23447.73,
6623070,12:16:47,12:16:47,998,24,,,,23962.44,0
6623070,12:17:47,12:17:47,2842,25,,,,24537.33,0
6623070,12:18:50,12:18:50,10090,26,,,,25142.94,0
6623070,12:19:55,12:19:55,10641,27,,,,25793.17,0
6623070,12:21:24,12:21:24,10643,28,,,,26434.89,0
6623070,12:22:22,12:22:22,10645,29,,,,26836.65,0
6623070,12:23:30,12:23:30,10647,30,,,,27161.77,0
6623070,12:24:00,12:24:00,8602,31,,,,27458,
6623070,12:25:42,12:25:42,10396,32,,,,27947.78,0
6623070,12:28:30,12:28:30,10392,33,,,,29067.73,0
6623070,12:29:41,12:29:41,2883,34,,,,29826.14,0
6623070,12:30:58,12:30:58,2884,35,,,,30685.98,0
6623070,12:31:14,12:31:14,2885,36,,,,30862.85,0
6623070,12:32:51,12:32:51,7908,37,,,,31252.15,0
6623070,12:34:05,12:34:05,4049,38,,,,31978.09,0
6623070,12:34:29,12:34:29,4050,39,,,,32190.29,0
6623070,12:35:25,12:35:25,4051,40,,,,32650.11,0
6623070,12:35:55,12:35:55,4052,41,,,,32920.63,0
6623070,12:36:37,12:36:37,4053,42,,,,33277.61,0
6623070,12:37:00,12:37:00,4054,43,,,,33486.76,
6623070,12:37:46,12:37:46,10436,44,,,,33862.55,0
6623070,12:40:00,12:40:00,8628,45,,,,34945.69,
6623070,12:42:11,12:42:11,9673,46,,,,35494.65,0
6623070,12:43:20,12:43:20,4055,47,,,,35776.57,0
6623070,12:43:57,12:43:57,9672,48,,,,35917.05,0
6623070,12:45:00,12:45:00,7499,49,,1,,36188.52,
6635070,22:32:00,22:32:00,9943,1,,,1,0,
6635070,22:35:29,22:35:29,5732,2,,,,1248.32,0
6635070,22:37:07,22:37:07,2127,3,,,,1872.48,0
6635070,22:40:00,22:40:00,2514,4,,,,2884.52,
6635070,22:47:10,22:47:10,160,5,,,,6515.5,0
6635070,22:49:00,22:49:00,10161,6,,,,7461.84,
6635070,22:54:00,22:54:00,9520,7,,,,10201.98,
6635070,22:59:00,22:59:00,3344,8,,,,12738.54,
6635070,23:01:57,23:01:57,657,9,,,,15315.52,0
6635070,23:07:00,23:07:00,658,10,,,,19713.75,
6635070,23:07:19,23:07:19,2870,11,,,,19896.49,0
6635070,23:07:49,23:07:49,2871,12,,,,20197.49,0
6635070,23:08:27,23:08:27,2872,13,,,,20492.12,0
6635070,23:08:46,23:08:46,2873,14,,,,20668.98,0
6635070,23:08:59,23:08:59,6649,15,,,,20800.6,0
6635070,23:09:40,23:09:40,2874,16,,,,21119.73,0
6635070,23:10:12,23:10:12,2875,17,,,,21410.02,0
6635070,23:10:34,23:10:34,2876,18,,,,21630.21,0
6635070,23:11:09,23:11:09,2877,19,,,,21957.43,0
6635070,23:11:38,23:11:38,2878,20,,,,22203.03,0
6635070,23:12:24,23:12:24,2879,21,,,,22590.69,0
6635070,23:13:22,23:13:22,1145,22,,,,23083.68,0
6635070,23:14:00,23:14:00,2880,23,,,,23447.73,
6635070,23:14:47,23:14:47,998,24,,,,23962.44,0
6635070,23:15:47,23:15:47,2842,25,,,,24537.33,0
6635070,23:16:50,23:16:50,10090,26,,,,25142.94,0
6635070,23:17:55,23:17:55,10641,27,,,,25793.17,0
6635070,23:19:24,23:19:24,10643,28,,,,26434.89,0
6635070,23:20:22,23:20:22,10645,29,,,,26836.65,0
6635070,23:21:30,23:21:30,10647,30,,,,27161.77,0
6635070,23:22:00,23:22:00,8602,31,,,,27458,
6635070,23:23:35,23:23:35,10396,32,,,,27947.78,0
6635070,23:26:09,23:26:09,10392,33,,,,29067.73,0
6635070,23:27:15,23:27:15,2883,34,,,,29826.14,0
6635070,23:28:26,23:28:26,2884,35,,,,30685.98,0
6635070,23:28:41,23:28:41,2885,36,,,,30862.85,0
6635070,23:30:10,23:30:10,7908,37,,,,31252.15,0
6635070,23:31:18,23:31:18,4049,38,,,,31978.09,0
6635070,23:31:40,23:31:40,4050,39,,,,32190.29,0
6635070,23:32:33,23:32:33,4051,40,,,,32650.11,0
6635070,23:33:00,23:33:00,4052,41,,,,32920.63,0
6635070,23:33:39,23:33:39,4053,42,,,,33277.61,0
6635070,23:34:00,23:34:00,4054,43,,,,33486.76,
6635070,23:34:46,23:34:46,10436,44,,,,33862.55,0
6635070,23:37:00,23:37:00,8628,45,,,,34945.69,
6635070,23:39:11,23:39:11,9673,46,,,,35494.65,0
6635070,23:40:20,23:40:20,4055,47,,,,35776.57,0
6635070,23:40:57,23:40:57,9672,48,,,,35917.05,0
6635070,23:42:00,23:42:00,7499,49,,1,,36188.52,
6636090,19:55:00,19:55:00,9943,1,,,1,0,
6636090,19:56:44,19:56:44,5732,2,,,,1241.13,0
6636090,19:57:23,19:57:23,2127,3,,,,1848.74,0
6636090,19:58:28,19:58:28,3836,4,,,,2509.19,0
6636090,20:04:00,20:04:00,9487,5,,,,6431.73,
6636090,20:09:00,20:09:00,9520,6,,,,9561.41,
6636090,20:13:00,20:13:00,3344,7,,,,12088.83,
6636090,20:16:19,20:16:19,657,8,,,,14661.89,0
6636090,20:22:00,20:22:00,658,9,,,,19065.33,
6636090,20:22:17,20:22:17,2870,10,,,,19248.07,0
6636090,20:22:43,20:22:43,2871,11,,,,19549.07,0
6636090,20:23:16,20:23:16,2872,12,,,,19843.7,0
6636090,20:23:33,20:23:33,2873,13,,,,20020.56,0
6636090,20:23:44,20:23:44,6649,14,,,,20152.18,0
6636090,20:24:21,20:24:21,2874,15,,,,20471.31,0
6636090,20:24:49,20:24:49,2875,16,,,,20761.6,0
6636090,20:25:09,20:25:09,2876,17,,,,20981.79,0
6636090,20:25:39,20:25:39,2877,18,,,,21309.01,0
6636090,20:26:01,20:26:01,2878,19,,,,21551.36,0
6636090,20:26:38,20:26:38,2879,20,,,,21930.81,0
6636090,20:27:28,20:27:28,1145,21,,,,22402.42,0
6636090,20:28:00,20:28:00,2880,22,,,,22753.69,
6636090,20:28:48,20:28:48,998,23,,,,23258.66,0
6636090,20:29:36,20:29:36,2842,24,,,,23816.23,0
6636090,20:30:44,20:30:44,10090,25,,,,24409.61,0
6636090,20:32:04,20:32:04,10641,26,,,,25056.22,0
6636090,20:33:51,20:33:51,10643,27,,,,25697.94,0
6636090,20:35:02,20:35:02,10645,28,,,,26099.7,0
6636090,20:36:23,20:36:23,10647,29,,,,26424.82,0
6636090,20:37:00,20:37:00,8602,30,,,,26721.05,
6636090,20:38:27,20:38:27,10396,31,,,,27210.83,0
6636090,20:40:47,20:40:47,10392,32,,,,28330.78,0
6636090,20:41:47,20:41:47,2883,33,,,,29089.17,0
6636090,20:42:52,20:42:52,2884,34,,,,29949.01,0
6636090,20:43:06,20:43:06,2885,35,,,,30125.88,0
6636090,20:44:28,20:44:28,7908,36,,,,30515.18,0
6636090,20:45:30,20:45:30,4049,37,,,,31241.12,0
6636090,20:45:51,20:45:51,4050,38,,,,31453.32,0
6636090,20:46:39,20:46:39,4051,39,,,,31913.14,0
6636090,20:47:04,20:47:04,4052,40,,,,32183.66,0
6636090,20:47:39,20:47:39,4053,41,,,,32540.64,0
6636090,20:48:00,20:48:00,4054,42,,,,32749.88,
6636090,20:50:22,20:50:22,4055,43,,,,33022.51,0
6636090,20:51:44,20:51:44,9672,44,,,,33162.99,0
6636090,20:54:00,20:54:00,7499,45,,1,,33434.46,
6691020,06:56:00,06:56:00,9943,1,,,1,0,
6691020,06:57:44,06:57:44,5732,2,,,,1241.13,0
6691020,06:58:23,06:58:23,2127,3,,,,1848.74,0
6691020,06:59:28,06:59:28,3836,4,,,,2509.19,0
6691020,07:05:00,07:05:00,9487,5,,,,6431.73,
6691020,07:10:00,07:10:00,9520,6,,,,9561.41,
6691020,07:15:00,07:15:00,3344,7,,,,12088.83,
6691020,07:18:19,07:18:19,657,8,,,,14661.89,0
6691020,07:24:00,07:24:00,658,9,,,,19065.35,
6691020,07:24:20,07:24:20,2870,10,,,,19248.09,0
6691020,07:24:50,07:24:50,2871,11,,,,19549.06,0
6691020,07:25:29,07:25:29,2872,12,,,,19843.69,0
6691020,07:25:50,07:25:50,2873,13,,,,20020.55,0
6691020,07:26:03,07:26:03,6649,14,,,,20152.17,0
6691020,07:26:46,07:26:46,2874,15,,,,20471.3,0
6691020,07:27:19,07:27:19,2875,16,,,,20761.59,0
6691020,07:27:41,07:27:41,2876,17,,,,20981.55,0
6691020,07:28:13,07:28:13,2877,18,,,,21309.51,0
6691020,07:28:39,07:28:39,2878,19,,,,21551.86,0
6691020,07:29:22,07:29:22,2879,20,,,,21931.31,0
6691020,07:30:22,07:30:22,1145,21,,,,22402.92,0
6691020,07:31:00,07:31:00,2880,22,,,,22754.19,
6691020,07:31:48,07:31:48,998,23,,,,23259.16,0
6691020,07:32:37,07:32:37,2842,24,,,,23816.73,0
6691020,07:33:46,07:33:46,10090,25,,,,24410.11,0
6691020,07:35:05,07:35:05,10641,26,,,,25044.54,0
6691020,07:36:50,07:36:50,10643,27,,,,25684.22,0
6691020,07:38:02,07:38:02,10645,28,,,,26087.9,0
6691020,07:39:24,07:39:24,10647,29,,,,26413.02,0
6691020,07:40:00,07:40:00,8602,30,,,,26709.28,
6691020,07:41:09,07:41:09,10396,31,,,,27199.06,0
6691020,07:43:03,07:43:03,10392,32,,,,28315.62,0
6691020,07:43:48,07:43:48,2883,33,,,,29074.58,0
6691020,07:44:42,07:44:42,2884,34,,,,29934.46,0
6691020,07:44:53,07:44:53,2885,35,,,,30111.33,0
6691020,07:45:57,07:45:57,7908,36,,,,30500.37,0
6691020,07:46:27,07:46:27,8626,37,,,,30916.79,0
6691020,07:46:59,07:46:59,9676,38,,,,31435.21,0
6691020,07:47:30,07:47:30,8630,39,,,,31960.47,0
6691020,07:48:00,07:48:00,8628,40,,,,32462.07,
6691020,07:49:12,07:49:12,9673,41,,,,33005.9,0
6691020,07:49:56,07:49:56,4055,42,,,,33300.15,0
6691020,07:50:18,07:50:18,9672,43,,,,33440.62,0
6691020,07:51:00,07:51:00,7499,44,,1,,33712.07,
6691030,06:56:00,06:56:00,9943,1,,,1,0,
6691030,06:57:44,06:57:44,5732,2,,,,1241.13,0
6691030,06:58:23,06:58:23,2127,3,,,,1848.74,0
6691030,06:59:28,06:59:28,3836,4,,,,2509.19,0
6691030,07:05:00,07:05:00,9487,5,,,,6431.73,
6691030,07:10:00,07:10:00,9520,6,,,,9561.41,
6691030,07:15:00,07:15:00,3344,7,,,,12088.83,
6691030,07:18:19,07:18:19,657,8,,,,14661.89,0
6691030,07:24:00,07:24:00,658,9,,,,19065.35,
6691030,07:24:20,07:24:20,2870,10,,,,19248.09,0
6691030,07:24:50,07:24:50,2871,11,,,,19549.06,0
6691030,07:25:29,07:25:29,2872,12,,,,19843.69,0
6691030,07:25:50,07:25:50,2873,13,,,,20020.55,0
6691030,07:26:03,07:26:03,6649,14,,,,20152.17,0
6691030,07:26:46,07:26:46,2874,15,,,,20471.3,0
6691030,07:27:19,07:27:19,2875,16,,,,20761.59,0
6691030,07:27:41,07:27:41,2876,17,,,,20981.55,0
6691030,07:28:13,07:28:13,2877,18,,,,21309.51,0
6691030,07:28:39,07:28:39,2878,19,,,,21551.86,0
6691030,07:29:22,07:29:22,2879,20,,,,21931.31,0
6691030,07:30:22,07:30:22,1145,21,,,,22402.92,0
6691030,07:31:00,07:31:00,2880,22,,,,22754.19,
6691030,07:31:48,07:31:48,998,23,,,,23259.16,0
6691030,07:32:37,07:32:37,2842,24,,,,23816.73,0
6691030,07:33:46,07:33:46,10090,25,,,,24410.11,0
6691030,07:35:05,07:35:05,10641,26,,,,25044.54,0
6691030,07:36:50,07:36:50,10643,27,,,,25684.22,0
6691030,07:38:02,07:38:02,10645,28,,,,26087.9,0
6691030,07:39:24,07:39:24,10647,29,,,,26413.02,0
6691030,07:40:00,07:40:00,8602,30,,,,26709.28,
6691030,07:41:09,07:41:09,10396,31,,,,27199.06,0
6691030,07:43:03,07:43:03,10392,32,,,,28315.62,0
6691030,07:43:48,07:43:48,2883,33,,,,29074.58,0
6691030,07:44:42,07:44:42,2884,34,,,,29934.46,0
6691030,07:44:53,07:44:53,2885,35,,,,30111.33,0
6691030,07:45:57,07:45:57,7908,36,,,,30500.37,0
6691030,07:46:27,07:46:27,8626,37,,,,30916.79,0
6691030,07:46:59,07:46:59,9676,38,,,,31435.21,0
6691030,07:47:30,07:47:30,8630,39,,,,31960.47,0
6691030,07:48:00,07:48:00,8628,40,,,,32462.07,
6691030,07:49:12,07:49:12,9673,41,,,,33005.9,0
6691030,07:49:56,07:49:56,4055,42,,,,33300.15,0
6691030,07:50:18,07:50:18,9672,43,,,,33440.62,0
6691030,07:51:00,07:51:00,7499,44,,1,,33712.07,
6691040,06:56:00,06:56:00,9943,1,,,1,0,
6691040,06:57:44,06:57:44,5732,2,,,,1241.13,0
6691040,06:58:23,06:58:23,2127,3,,,,1848.74,0
6691040,06:59:28,06:59:28,3836,4,,,,2509.19,0
6691040,07:05:00,07:05:00,9487,5,,,,6431.73,
6691040,07:10:00,07:10:00,9520,6,,,,9561.41,
6691040,07:15:00,07:15:00,3344,7,,,,12088.83,
6691040,07:18:19,07:18:19,657,8,,,,14661.89,0
6691040,07:24:00,07:24:00,658,9,,,,19065.35,
6691040,07:24:20,07:24:20,2870,10,,,,19248.09,0
6691040,07:24:50,07:24:50,2871,11,,,,19549.06,0
6691040,07:25:29,07:25:29,2872,12,,,,19843.69,0
6691040,07:25:50,07:25:50,2873,13,,,,20020.55,0
6691040,07:26:03,07:26:03,6649,14,,,,20152.17,0
6691040,07:26:46,07:26:46,2874,15,,,,20471.3,0
6691040,07:27:19,07:27:19,2875,16,,,,20761.59,0
6691040,07:27:41,07:27:41,2876,17,,,,20981.55,0
6691040,07:28:13,07:28:13,2877,18,,,,21309.51,0
6691040,07:28:39,07:28:39,2878,19,,,,21551.86,0
6691040,07:29:22,07:29:22,2879,20,,,,21931.31,0
6691040,07:30:22,07:30:22,1145,21,,,,22402.92,0
6691040,07:31:00,07:31:00,2880,22,,,,22754.19,
6691040,07:31:48,07:31:48,998,23,,,,23259.16,0
6691040,07:32:37,07:32:37,2842,24,,,,23816.73,0
6691040,07:33:46,07:33:46,10090,25,,,,24410.11,0
6691040,07:35:05,07:35:05,10641,26,,,,25044.54,0
6691040,07:36:50,07:36:50,10643,27,,,,25684.22,0
6691040,07:38:02,07:38:02,10645,28,,,,26087.9,0
6691040,07:39:24,07:39:24,10647,29,,,,26413.02,0
6691040,07:40:00,07:40:00,8602,30,,,,26709.28,
6691040,07:41:09,07:41:09,10396,31,,,,27199.06,0
6691040,07:43:03,07:43:03,10392,32,,,,28315.62,0
6691040,07:43:48,07:43:48,2883,33,,,,29074.58,0
6691040,07:44:42,07:44:42,2884,34,,,,29934.46,0
6691040,07:44:53,07:44:53,2885,35,,,,30111.33,0
6691040,07:45:57,07:45:57,7908,36,,,,30500.37,0
6691040,07:46:27,07:46:27,8626,37,,,,30916.79,0
6691040,07:46:59,07:46:59,9676,38,,,,31435.21,0
6691040,07:47:30,07:47:30,8630,39,,,,31960.47,0
6691040,07:48:00,07:48:00,8628,40,,,,32462.07,
6691040,07:49:12,07:49:12,9673,41,,,,33005.9,0
6691040,07:49:56,07:49:56,4055,42,,,,33300.15,0
6691040,07:50:18,07:50:18,9672,43,,,,33440.62,0
6691040,07:51:00,07:51:00,7499,44,,1,,33712.07,
6691050,06:56:00,06:56:00,9943,1,,,1,0,
6691050,06:57:44,06:57:44,5732,2,,,,1241.13,0
6691050,06:58:23,06:58:23,2127,3,,,,1848.74,0
6691050,06:59:28,06:59:28,3836,4,,,,2509.19,0
6691050,07:05:00,07:05:00,9487,5,,,,6431.73,
6691050,07:10:00,07:10:00,9520,6,,,,9561.41,
6691050,07:15:00,07:15:00,3344,7,,,,12088.83,
6691050,07:18:19,07:18:19,657,8,,,,14661.89,0
6691050,07:24:00,07:24:00,658,9,,,,19065.35,
6691050,07:24:20,07:24:20,2870,10,,,,19248.09,0
6691050,07:24:50,07:24:50,2871,11,,,,19549.06,0
6691050,07:25:29,07:25:29,2872,12,,,,19843.69,0
6691050,07:25:50,07:25:50,2873,13,,,,20020.55,0
6691050,07:26:03,07:26:03,6649,14,,,,20152.17,0
6691050,07:26:46,07:26:46,2874,15,,,,20471.3,0
6691050,07:27:19,07:27:19,2875,16,,,,20761.59,0
6691050,07:27:41,07:27:41,2876,17,,,,20981.55,0
6691050,07:28:13,07:28:13,2877,18,,,,21309.51,0
6691050,07:28:39,07:28:39,2878,19,,,,21551.86,0
6691050,07:29:22,07:29:22,2879,20,,,,21931.31,0
6691050,07:30:22,07:30:22,1145,21,,,,22402.92,0
6691050,07:31:00,07:31:00,2880,22,,,,22754.19,
6691050,07:31:48,07:31:48,998,23,,,,23259.16,0
6691050,07:32:37,07:32:37,2842,24,,,,23816.73,0
6691050,07:33:46,07:33:46,10090,25,,,,24410.11,0
6691050,07:35:05,07:35:05,10641,26,,,,25044.54,0
6691050,07:36:50,07:36:50,10643,27,,,,25684.22,0
6691050,07:38:02,07:38:02,10645,28,,,,26087.9,0
6691050,07:39:24,07:39:24,10647,29,,,,26413.02,0
6691050,07:40:00,07:40:00,8602,30,,,,26709.28,
6691050,07:41:09,07:41:09,10396,31,,,,27199.06,0
6691050,07:43:03,07:43:03,10392,32,,,,28315.62,0
6691050,07:43:48,07:43:48,2883,33,,,,29074.58,0
6691050,07:44:42,07:44:42,2884,34,,,,29934.46,0
6691050,07:44:53,07:44:53,2885,35,,,,30111.33,0
6691050,07:45:57,07:45:57,7908,36,,,,30500.37,0
6691050,07:46:27,07:46:27,8626,37,,,,30916.79,0
6691050,07:46:59,07:46:59,9676,38,,,,31435.21,0
6691050,07:47:30,07:47:30,8630,39,,,,31960.47,0
6691050,07:48:00,07:48:00,8628,40,,,,32462.07,
6691050,07:49:12,07:49:12,9673,41,,,,33005.9,0
6691050,07:49:56,07:49:56,4055,42,,,,33300.15,0
6691050,07:50:18,07:50:18,9672,43,,,,33440.62,0
6691050,07:51:00,07:51:00,7499,44,,1,,33712.07,
6691060,06:56:00,06:56:00,9943,1,,,1,0,
6691060,06:57:44,06:57:44,5732,2,,,,1241.13,0
6691060,06:58:23,06:58:23,2127,3,,,,1848.74,0
6691060,06:59:28,06:59:28,3836,4,,,,2509.19,0
6691060,07:05:00,07:05:00,9487,5,,,,6431.73,
6691060,07:10:00,07:10:00,9520,6,,,,9561.41,
6691060,07:15:00,07:15:00,3344,7,,,,12088.83,
6691060,07:18:19,07:18:19,657,8,,,,14661.89,0
6691060,07:24:00,07:24:00,658,9,,,,19065.35,
6691060,07:24:20,07:24:20,2870,10,,,,19248.09,0
6691060,07:24:50,07:24:50,2871,11,,,,19549.06,0
6691060,07:25:29,07:25:29,2872,12,,,,19843.69,0
6691060,07:25:50,07:25:50,2873,13,,,,20020.55,0
6691060,07:26:03,07:26:03,6649,14,,,,20152.17,0
6691060,07:26:46,07:26:46,2874,15,,,,20471.3,0
6691060,07:27:19,07:27:19,2875,16,,,,20761.59,0
6691060,07:27:41,07:27:41,2876,17,,,,20981.55,0
6691060,07:28:13,07:28:13,2877,18,,,,21309.51,0
6691060,07:28:39,07:28:39,2878,19,,,,21551.86,0
6691060,07:29:22,07:29:22,2879,20,,,,21931.31,0
6691060,07:30:22,07:30:22,1145,21,,,,22402.92,0
6691060,07:31:00,07:31:00,2880,22,,,,22754.19,
6691060,07:31:48,07:31:48,998,23,,,,23259.16,0
6691060,07:32:37,07:32:37,2842,24,,,,23816.73,0
6691060,07:33:46,07:33:46,10090,25,,,,24410.11,0
6691060,07:35:05,07:35:05,10641,26,,,,25044.54,0
6691060,07:36:50,07:36:50,10643,27,,,,25684.22,0
6691060,07:38:02,07:38:02,10645,28,,,,26087.9,0
6691060,07:39:24,07:39:24,10647,29,,,,26413.02,0
6691060,07:40:00,07:40:00,8602,30,,,,26709.28,
6691060,07:41:09,07:41:09,10396,31,,,,27199.06,0
6691060,07:43:03,07:43:03,10392,32,,,,28315.62,0
6691060,07:43:48,07:43:48,2883,33,,,,29074.58,0
6691060,07:44:42,07:44:42,2884,34,,,,29934.46,0
6691060,07:44:53,07:44:53,2885,35,,,,30111.33,0
6691060,07:45:57,07:45:57,7908,36,,,,30500.37,0
6691060,07:46:27,07:46:27,8626,37,,,,30916.79,0
6691060,07:46:59,07:46:59,9676,38,,,,31435.21,0
6691060,07:47:30,07:47:30,8630,39,,,,31960.47,0
6691060,07:48:00,07:48:00,8628,40,,,,32462.07,
6691060,07:49:12,07:49:12,9673,41,,,,33005.9,0
6691060,07:49:56,07:49:56,4055,42,,,,33300.15,0
6691060,07:50:18,07:50:18,9672,43,,,,33440.62,0
6691060,07:51:00,07:51:00,7499,44,,1,,33712.07,
7006020,09:56:00,09:56:00,9943,1,,,1,0,
7006020,09:57:44,09:57:44,5732,2,,,,1241.13,0
7006020,09:58:23,09:58:23,2127,3,,,,1848.74,0
7006020,09:59:28,09:59:28,3836,4,,,,2509.19,0
7006020,10:05:00,10:05:00,9487,5,,,,6431.73,
7006020,10:10:00,10:10:00,9520,6,,,,9561.41,
7006020,10:15:00,10:15:00,3344,7,,,,12088.83,
7006020,10:18:19,10:18:19,657,8,,,,14661.89,0
7006020,10:24:00,10:24:00,658,9,,,,19065.35,
7006020,10:24:23,10:24:23,2870,10,,,,19248.09,0
7006020,10:24:57,10:24:57,2871,11,,,,19549.06,0
7006020,10:25:42,10:25:42,2872,12,,,,19843.69,0
7006020,10:26:05,10:26:05,2873,13,,,,20020.55,0
7006020,10:26:20,10:26:20,6649,14,,,,20152.17,0
7006020,10:27:10,10:27:10,2874,15,,,,20471.3,0
7006020,10:27:48,10:27:48,2875,16,,,,20761.59,0
7006020,10:28:13,10:28:13,2876,17,,,,20981.55,0
7006020,10:28:49,10:28:49,2877,18,,,,21309.51,0
7006020,10:29:19,10:29:19,2878,19,,,,21551.86,0
7006020,10:30:09,10:30:09,2879,20,,,,21931.31,0
7006020,10:31:16,10:31:16,1145,21,,,,22402.92,0
7006020,10:32:00,10:32:00,2880,22,,,,22754.19,
7006020,10:32:48,10:32:48,998,23,,,,23259.16,0
7006020,10:33:37,10:33:37,2842,24,,,,23816.73,0
7006020,10:34:46,10:34:46,10090,25,,,,24410.11,0
7006020,10:36:05,10:36:05,10641,26,,,,25044.54,0
7006020,10:37:50,10:37:50,10643,27,,,,25684.22,0
7006020,10:39:02,10:39:02,10645,28,,,,26087.9,0
7006020,10:40:24,10:40:24,10647,29,,,,26413.02,0
7006020,10:41:00,10:41:00,8602,30,,,,26709.28,
7006020,10:42:09,10:42:09,10396,31,,,,27199.06,0
7006020,10:44:03,10:44:03,10392,32,,,,28315.62,0
7006020,10:44:48,10:44:48,2883,33,,,,29074.58,0
7006020,10:45:42,10:45:42,2884,34,,,,29934.46,0
7006020,10:45:53,10:45:53,2885,35,,,,30111.33,0
7006020,10:46:57,10:46:57,7908,36,,,,30500.37,0
7006020,10:47:27,10:47:27,8626,37,,,,30916.79,0
7006020,10:47:59,10:47:59,9676,38,,,,31435.21,0
7006020,10:48:30,10:48:30,8630,39,,,,31960.47,0
7006020,10:49:00,10:49:00,8628,40,,,,32462.07,
7006020,10:50:12,10:50:12,9673,41,,,,33005.9,0
7006020,10:50:56,10:50:56,4055,42,,,,33300.15,0
7006020,10:51:18,10:51:18,9672,43,,,,33440.62,0
7006020,10:52:00,10:52:00,7499,44,,1,,33712.07,
7006030,09:56:00,09:56:00,9943,1,,,1,0,
7006030,09:57:44,09:57:44,5732,2,,,,1241.13,0
7006030,09:58:23,09:58:23,2127,3,,,,1848.74,0
7006030,09:59:28,09:59:28,3836,4,,,,2509.19,0
7006030,10:05:00,10:05:00,9487,5,,,,6431.73,
7006030,10:10:00,10:10:00,9520,6,,,,9561.41,
7006030,10:15:00,10:15:00,3344,7,,,,12088.83,
7006030,10:18:19,10:18:19,657,8,,,,14661.89,0
7006030,10:24:00,10:24:00,658,9,,,,19065.35,
7006030,10:24:23,10:24:23,2870,10,,,,19248.09,0
7006030,10:24:57,10:24:57,2871,11,,,,19549.06,0
7006030,10:25:42,10:25:42,2872,12,,,,19843.69,0
7006030,10:26:05,10:26:05,2873,13,,,,20020.55,0
7006030,10:26:20,10:26:20,6649,14,,,,20152.17,0
7006030,10:27:10,10:27:10,2874,15,,,,20471.3,0
7006030,10:27:48,10:27:48,2875,16,,,,20761.59,0
7006030,10:28:13,10:28:13,2876,17,,,,20981.55,0
7006030,10:28:49,10:28:49,2877,18,,,,21309.51,0
7006030,10:29:19,10:29:19,2878,19,,,,21551.86,0
7006030,10:30:09,10:30:09,2879,20,,,,21931.31,0
7006030,10:31:16,10:31:16,1145,21,,,,22402.92,0
7006030,10:32:00,10:32:00,2880,22,,,,22754.19,
7006030,10:32:48,10:32:48,998,23,,,,23259.16,0
7006030,10:33:37,10:33:37,2842,24,,,,23816.73,0
7006030,10:34:46,10:34:46,10090,25,,,,24410.11,0
7006030,10:36:05,10:36:05,10641,26,,,,25044.54,0
7006030,10:37:50,10:37:50,10643,27,,,,25684.22,0
7006030,10:39:02,10:39:02,10645,28,,,,26087.9,0
7006030,10:40:24,10:40:24,10647,29,,,,26413.02,0
7006030,10:41:00,10:41:00,8602,30,,,,26709.28,
7006030,10:42:09,10:42:09,10396,31,,,,27199.06,0
7006030,10:44:03,10:44:03,10392,32,,,,28315.62,0
7006030,10:44:48,10:44:48,2883,33,,,,29074.58,0
7006030,10:45:42,10:45:42,2884,34,,,,29934.46,0
7006030,10:45:53,10:45:53,2885,35,,,,30111.33,0
7006030,10:46:57,10:46:57,7908,36,,,,30500.37,0
7006030,10:47:27,10:47:27,8626,37,,,,30916.79,0
7006030,10:47:59,10:47:59,9676,38,,,,31435.21,0
7006030,10:48:30,10:48:30,8630,39,,,,31960.47,0
7006030,10:49:00,10:49:00,8628,40,,,,32462.07,
7006030,10:50:12,10:50:12,9673,41,,,,33005.9,0
7006030,10:50:56,10:50:56,4055,42,,,,33300.15,0
7006030,10:51:18,10:51:18,9672,43,,,,33440.62,0
7006030,10:52:00,10:52:00,7499,44,,1,,33712.07,
7006040,09:56:00,09:56:00,9943,1,,,1,0,
7006040,09:57:44,09:57:44,5732,2,,,,1241.13,0
7006040,09:58:23,09:58:23,2127,3,,,,1848.74,0
7006040,09:59:28,09:59:28,3836,4,,,,2509.19,0
7006040,10:05:00,10:05:00,9487,5,,,,6431.73,
7006040,10:10:00,10:10:00,9520,6,,,,9561.41,
7006040,10:15:00,10:15:00,3344,7,,,,12088.83,
7006040,10:18:19,10:18:19,657,8,,,,14661.89,0
7006040,10:24:00,10:24:00,658,9,,,,19065.35,
7006040,10:24:23,10:24:23,2870,10,,,,19248.09,0
7006040,10:24:57,10:24:57,2871,11,,,,19549.06,0
7006040,10:25:42,10:25:42,2872,12,,,,19843.69,0
7006040,10:26:05,10:26:05,2873,13,,,,20020.55,0
7006040,10:26:20,10:26:20,6649,14,,,,20152.17,0
7006040,10:27:10,10:27:10,2874,15,,,,20471.3,0
7006040,10:27:48,10:27:48,2875,16,,,,20761.59,0
7006040,10:28:13,10:28:13,2876,17,,,,20981.55,0
7006040,10:28:49,10:28:49,2877,18,,,,21309.51,0
7006040,10:29:19,10:29:19,2878,19,,,,21551.86,0
7006040,10:30:09,10:30:09,2879,20,,,,21931.31,0
7006040,10:31:16,10:31:16,1145,21,,,,22402.92,0
7006040,10:32:00,10:32:00,2880,22,,,,22754.19,
7006040,10:32:48,10:32:48,998,23,,,,23259.16,0
7006040,10:33:37,10:33:37,2842,24,,,,23816.73,0
7006040,10:34:46,10:34:46,10090,25,,,,24410.11,0
7006040,10:36:05,10:36:05,10641,26,,,,25044.54,0
7006040,10:37:50,10:37:50,10643,27,,,,25684.22,0
7006040,10:39:02,10:39:02,10645,28,,,,26087.9,0
7006040,10:40:24,10:40:24,10647,29,,,,26413.02,0
7006040,10:41:00,10:41:00,8602,30,,,,26709.28,
7006040,10:42:09,10:42:09,10396,31,,,,27199.06,0
7006040,10:44:03,10:44:03,10392,32,,,,28315.62,0
7006040,10:44:48,10:44:48,2883,33,,,,29074.58,0
7006040,10:45:42,10:45:42,2884,34,,,,29934.46,0
7006040,10:45:53,10:45:53,2885,35,,,,30111.33,0
7006040,10:46:57,10:46:57,7908,36,,,,30500.37,0
7006040,10:47:27,10:47:27,8626,37,,,,30916.79,0
7006040,10:47:59,10:47:59,9676,38,,,,31435.21,0
7006040,10:48:30,10:48:30,8630,39,,,,31960.47,0
7006040,10:49:00,10:49:00,8628,40,,,,32462.07,
7006040,10:50:12,10:50:12,9673,41,,,,33005.9,0
7006040,10:50:56,10:50:56,4055,42,,,,33300.15,0
7006040,10:51:18,10:51:18,9672,43,,,,33440.62,0
7006040,10:52:00,10:52:00,7499,44,,1,,33712.07,
7006050,09:56:00,09:56:00,9943,1,,,1,0,
7006050,09:57:44,09:57:44,5732,2,,,,1241.13,0
7006050,09:58:23,09:58:23,2127,3,,,,1848.74,0
7006050,09:59:28,09:59:28,3836,4,,,,2509.19,0
7006050,10:05:00,10:05:00,9487,5,,,,6431.73,
7006050,10:10:00,10:10:00,9520,6,,,,9561.41,
7006050,10:15:00,10:15:00,3344,7,,,,12088.83,
7006050,10:18:19,10:18:19,657,8,,,,14661.89,0
7006050,10:24:00,10:24:00,658,9,,,,19065.35,
7006050,10:24:23,10:24:23,2870,10,,,,19248.09,0
7006050,10:24:57,10:24:57,2871,11,,,,19549.06,0
7006050,10:25:42,10:25:42,2872,12,,,,19843.69,0
7006050,10:26:05,10:26:05,2873,13,,,,20020.55,0
7006050,10:26:20,10:26:20,6649,14,,,,20152.17,0
7006050,10:27:10,10:27:10,2874,15,,,,20471.3,0
7006050,10:27:48,10:27:48,2875,16,,,,20761.59,0
7006050,10:28:13,10:28:13,2876,17,,,,20981.55,0
7006050,10:28:49,10:28:49,2877,18,,,,21309.51,0
7006050,10:29:19,10:29:19,2878,19,,,,21551.86,0
7006050,10:30:09,10:30:09,2879,20,,,,21931.31,0
7006050,10:31:16,10:31:16,1145,21,,,,22402.92,0
7006050,10:32:00,10:32:00,2880,22,,,,22754.19,
7006050,10:32:48,10:32:48,998,23,,,,23259.16,0
7006050,10:33:37,10:33:37,2842,24,,,,23816.73,0
7006050,10:34:46,10:34:46,10090,25,,,,24410.11,0
7006050,10:36:05,10:36:05,10641,26,,,,25044.54,0
7006050,10:37:50,10:37:50,10643,27,,,,25684.22,0
7006050,10:39:02,10:39:02,10645,28,,,,26087.9,0
7006050,10:40:24,10:40:24,10647,29,,,,26413.02,0
7006050,10:41:00,10:41:00,8602,30,,,,26709.28,
7006050,10:42:09,10:42:09,10396,31,,,,27199.06,0
7006050,10:44:03,10:44:03,10392,32,,,,28315.62,0
7006050,10:44:48,10:44:48,2883,33,,,,29074.58,0
7006050,10:45:42,10:45:42,2884,34,,,,29934.46,0
7006050,10:45:53,10:45:53,2885,35,,,,30111.33,0
7006050,10:46:57,10:46:57,7908,36,,,,30500.37,0
7006050,10:47:27,10:47:27,8626,37,,,,30916.79,0
7006050,10:47:59,10:47:59,9676,38,,,,31435.21,0
7006050,10:48:30,10:48:30,8630,39,,,,31960.47,0
7006050,10:49:00,10:49:00,8628,40,,,,32462.07,
7006050,10:50:12,10:50:12,9673,41,,,,33005.9,0
7006050,10:50:56,10:50:56,4055,42,,,,33300.15,0
7006050,10:51:18,10:51:18,9672,43,,,,33440.62,0
7006050,10:52:00,10:52:00,7499,44,,1,,33712.07,
7006060,09:56:00,09:56:00,9943,1,,,1,0,
7006060,09:57:44,09:57:44,5732,2,,,,1241.13,0
7006060,09:58:23,09:58:23,2127,3,,,,1848.74,0
7006060,09:59:28,09:59:28,3836,4,,,,2509.19,0
7006060,10:05:00,10:05:00,9487,5,,,,6431.73,
7006060,10:10:00,10:10:00,9520,6,,,,9561.41,
7006060,10:15:00,10:15:00,3344,7,,,,12088.83,
7006060,10:18:19,10:18:19,657,8,,,,14661.89,0
7006060,10:24:00,10:24:00,658,9,,,,19065.35,
7006060,10:24:23,10:24:23,2870,10,,,,19248.09,0
7006060,10:24:57,10:24:57,2871,11,,,,19549.06,0
7006060,10:25:42,10:25:42,2872,12,,,,19843.69,0
7006060,10:26:05,10:26:05,2873,13,,,,20020.55,0
7006060,10:26:20,10:26:20,6649,14,,,,20152.17,0
7006060,10:27:10,10:27:10,2874,15,,,,20471.3,0
7006060,10:27:48,10:27:48,2875,16,,,,20761.59,0
7006060,10:28:13,10:28:13,2876,17,,,,20981.55,0
7006060,10:28:49,10:28:49,2877,18,,,,21309.51,0
7006060,10:29:19,10:29:19,2878,19,,,,21551.86,0
7006060,10:30:09,10:30:09,2879,20,,,,21931.31,0
7006060,10:31:16,10:31:16,1145,21,,,,22402.92,0
7006060,10:32:00,10:32:00,2880,22,,,,22754.19,
7006060,10:32:48,10:32:48,998,23,,,,23259.16,0
7006060,10:33:37,10:33:37,2842,24,,,,23816.73,0
7006060,10:34:46,10:34:46,10090,25,,,,24410.11,0
7006060,10:36:05,10:36:05,10641,26,,,,25044.54,0
7006060,10:37:50,10:37:50,10643,27,,,,25684.22,0
7006060,10:39:02,10:39:02,10645,28,,,,26087.9,0
7006060,10:40:24,10:40:24,10647,29,,,,26413.02,0
7006060,10:41:00,10:41:00,8602,30,,,,26709.28,
7006060,10:42:09,10:42:09,10396,31,,,,27199.06,0
7006060,10:44:03,10:44:03,10392,32,,,,28315.62,0
7006060,10:44:48,10:44:48,2883,33,,,,29074.58,0
7006060,10:45:42,10:45:42,2884,34,,,,29934.46,0
7006060,10:45:53,10:45:53,2885,35,,,,30111.33,0
7006060,10:46:57,10:46:57,7908,36,,,,30500.37,0
7006060,10:47:27,10:47:27,8626,37,,,,30916.79,0
7006060,10:47:59,10:47:59,9676,38,,,,31435.21,0
7006060,10:48:30,10:48:30,8630,39,,,,31960.47,0
7006060,10:49:00,10:49:00,8628,40,,,,32462.07,
7006060,10:50:12,10:50:12,9673,41,,,,33005.9,0
7006060,10:50:56,10:50:56,4055,42,,,,33300.15,0
7006060,10:51:18,10:51:18,9672,43,,,,33440.62,0
7006060,10:52:00,10:52:00,7499,44,,1,,33712.07,
7161090,07:58:00,07:58:00,9943,1,,,1,0,
7161090,07:59:44,07:59:44,5732,2,,,,1241.13,0
7161090,08:00:23,08:00:23,2127,3,,,,1848.74,0
7161090,08:01:28,08:01:28,3836,4,,,,2509.19,0
7161090,08:07:00,08:07:00,9487,5,,,,6431.73,
7161090,08:12:00,08:12:00,9520,6,,,,9561.41,
7161090,08:17:00,08:17:00,3344,7,,,,12088.83,
7161090,08:20:19,08:20:19,657,8,,,,14661.89,0
7161090,08:26:00,08:26:00,658,9,,,,19065.35,
7161090,08:26:23,08:26:23,2870,10,,,,19248.09,0
7161090,08:26:57,08:26:57,2871,11,,,,19549.06,0
7161090,08:27:42,08:27:42,2872,12,,,,19843.69,0
7161090,08:28:05,08:28:05,2873,13,,,,20020.55,0
7161090,08:28:20,08:28:20,6649,14,,,,20152.17,0
7161090,08:29:10,08:29:10,2874,15,,,,20471.3,0
7161090,08:29:48,08:29:48,2875,16,,,,20761.59,0
7161090,08:30:13,08:30:13,2876,17,,,,20981.55,0
7161090,08:30:49,08:30:49,2877,18,,,,21309.51,0
7161090,08:31:19,08:31:19,2878,19,,,,21551.86,0
7161090,08:32:09,08:32:09,2879,20,,,,21931.31,0
7161090,08:33:16,08:33:16,1145,21,,,,22402.92,0
7161090,08:34:00,08:34:00,2880,22,,,,22754.19,
7161090,08:34:48,08:34:48,998,23,,,,23259.16,0
7161090,08:35:37,08:35:37,2842,24,,,,23816.73,0
7161090,08:36:46,08:36:46,10090,25,,,,24410.11,0
7161090,08:38:05,08:38:05,10641,26,,,,25044.54,0
7161090,08:39:50,08:39:50,10643,27,,,,25684.22,0
7161090,08:41:02,08:41:02,10645,28,,,,26087.9,0
7161090,08:42:24,08:42:24,10647,29,,,,26413.02,0
7161090,08:43:00,08:43:00,8602,30,,,,26709.28,
7161090,08:44:09,08:44:09,10396,31,,,,27199.06,0
7161090,08:46:03,08:46:03,10392,32,,,,28315.62,0
7161090,08:46:48,08:46:48,2883,33,,,,29074.58,0
7161090,08:47:42,08:47:42,2884,34,,,,29934.46,0
7161090,08:47:53,08:47:53,2885,35,,,,30111.33,0
7161090,08:48:57,08:48:57,7908,36,,,,30500.37,0
7161090,08:49:27,08:49:27,8626,37,,,,30916.79,0
7161090,08:49:59,08:49:59,9676,38,,,,31435.21,0
7161090,08:50:30,08:50:30,8630,39,,,,31960.47,0
7161090,08:51:00,08:51:00,8628,40,,,,32462.07,
7161090,08:52:12,08:52:12,9673,41,,,,33005.9,0
7161090,08:52:56,08:52:56,4055,42,,,,33300.15,0
7161090,08:53:18,08:53:18,9672,43,,,,33440.62,0
7161090,08:54:00,08:54:00,7499,44,,1,,33712.07,
7337090,12:51:00,12:51:00,9943,1,,,1,0,
7337090,12:52:44,12:52:44,5732,2,,,,1241.13,0
7337090,12:53:23,12:53:23,2127,3,,,,1848.74,0
7337090,12:54:28,12:54:28,3836,4,,,,2509.19,0
7337090,13:00:00,13:00:00,9487,5,,,,6431.73,
7337090,13:06:00,13:06:00,9520,6,,,,9561.41,
7337090,13:11:00,13:11:00,3344,7,,,,12088.83,
7337090,13:14:19,13:14:19,657,8,,,,14661.89,0
7337090,13:20:00,13:20:00,658,9,,,,19065.33,
7337090,13:20:22,13:20:22,2870,10,,,,19248.07,0
7337090,13:20:58,13:20:58,2871,11,,,,19549.07,0
7337090,13:21:42,13:21:42,2872,12,,,,19843.7,0
7337090,13:22:05,13:22:05,2873,13,,,,20020.56,0
7337090,13:22:19,13:22:19,6649,14,,,,20152.18,0
7337090,13:23:08,13:23:08,2874,15,,,,20471.31,0
7337090,13:23:46,13:23:46,2875,16,,,,20761.6,0
7337090,13:24:12,13:24:12,2876,17,,,,20981.79,0
7337090,13:24:52,13:24:52,2877,18,,,,21309.01,0
7337090,13:25:22,13:25:22,2878,19,,,,21551.36,0
7337090,13:26:10,13:26:10,2879,20,,,,21930.81,0
7337090,13:27:17,13:27:17,1145,21,,,,22402.42,0
7337090,13:28:00,13:28:00,2880,22,,,,22753.69,
7337090,13:28:48,13:28:48,998,23,,,,23258.66,0
7337090,13:29:36,13:29:36,2842,24,,,,23816.23,0
7337090,13:30:44,13:30:44,10090,25,,,,24409.61,0
7337090,13:32:04,13:32:04,10641,26,,,,25056.22,0
7337090,13:33:51,13:33:51,10643,27,,,,25697.94,0
7337090,13:35:02,13:35:02,10645,28,,,,26099.7,0
7337090,13:36:23,13:36:23,10647,29,,,,26424.82,0
7337090,13:37:00,13:37:00,8602,30,,,,26721.05,
7337090,13:38:43,13:38:43,10396,31,,,,27210.83,0
7337090,13:41:29,13:41:29,10392,32,,,,28330.78,0
7337090,13:42:39,13:42:39,2883,33,,,,29089.17,0
7337090,13:43:56,13:43:56,2884,34,,,,29949.01,0
7337090,13:44:12,13:44:12,2885,35,,,,30125.88,0
7337090,13:45:49,13:45:49,7908,36,,,,30515.18,0
7337090,13:47:03,13:47:03,4049,37,,,,31241.12,0
7337090,13:47:27,13:47:27,4050,38,,,,31453.32,0
7337090,13:48:24,13:48:24,4051,39,,,,31913.14,0
7337090,13:48:54,13:48:54,4052,40,,,,32183.66,0
7337090,13:49:36,13:49:36,4053,41,,,,32540.64,0
7337090,13:50:00,13:50:00,4054,42,,,,32749.88,
7337090,13:52:46,13:52:46,4055,43,,,,33022.51,0
7337090,13:54:21,13:54:21,9672,44,,,,33162.99,0
7337090,13:57:00,13:57:00,7499,45,,1,,33434.46,
7423010,15:47:00,15:47:00,9943,1,,,1,0,
7423010,15:50:29,15:50:29,5732,2,,,,1248.32,0
7423010,15:52:07,15:52:07,2127,3,,,,1872.48,0
7423010,15:55:00,15:55:00,2514,4,,,,2884.52,
7423010,16:02:58,16:02:58,160,5,,,,6515.5,0
7423010,16:05:00,16:05:00,10161,6,,,,7461.84,
7423010,16:10:00,16:10:00,9520,7,,,,10201.98,
7423010,16:15:00,16:15:00,3344,8,,,,12738.54,
7423010,16:17:57,16:17:57,657,9,,,,15315.52,0
7423010,16:23:00,16:23:00,658,10,,,,19713.75,
7423010,16:23:22,16:23:22,2870,11,,,,19896.49,0
7423010,16:23:57,16:23:57,2871,12,,,,20197.49,0
7423010,16:24:39,16:24:39,2872,13,,,,20492.12,0
7423010,16:25:01,16:25:01,2873,14,,,,20668.98,0
7423010,16:25:16,16:25:16,6649,15,,,,20800.6,0
7423010,16:26:03,16:26:03,2874,16,,,,21119.73,0
7423010,16:26:40,16:26:40,2875,17,,,,21410.02,0
7423010,16:27:05,16:27:05,2876,18,,,,21630.21,0
7423010,16:27:45,16:27:45,2877,19,,,,21957.43,0
7423010,16:28:18,16:28:18,2878,20,,,,22203.03,0
7423010,16:29:10,16:29:10,2879,21,,,,22590.69,0
7423010,16:30:17,16:30:17,1145,22,,,,23083.68,0
7423010,16:31:00,16:31:00,2880,23,,,,23447.73,
7423010,16:31:47,16:31:47,998,24,,,,23962.44,0
7423010,16:32:47,16:32:47,2842,25,,,,24537.33,0
7423010,16:33:50,16:33:50,10090,26,,,,25142.94,0
7423010,16:34:55,16:34:55,10641,27,,,,25793.17,0
7423010,16:36:24,16:36:24,10643,28,,,,26434.89,0
7423010,16:37:22,16:37:22,10645,29,,,,26836.65,0
7423010,16:38:30,16:38:30,10647,30,,,,27161.77,0
7423010,16:39:00,16:39:00,8602,31,,,,27458,
7423010,16:40:42,16:40:42,10396,32,,,,27947.78,0
7423010,16:43:30,16:43:30,10392,33,,,,29067.73,0
7423010,16:44:41,16:44:41,2883,34,,,,29826.14,0
7423010,16:45:58,16:45:58,2884,35,,,,30685.98,0
7423010,16:46:14,16:46:14,2885,36,,,,30862.85,0
7423010,16:47:51,16:47:51,7908,37,,,,31252.15,0
7423010,16:49:05,16:49:05,4049,38,,,,31978.09,0
7423010,16:49:29,16:49:29,4050,39,,,,32190.29,0
7423010,16:50:25,16:50:25,4051,40,,,,32650.11,0
7423010,16:50:55,16:50:55,4052,41,,,,32920.63,0
7423010,16:51:37,16:51:37,4053,42,,,,33277.61,0
7423010,16:52:00,16:52:00,4054,43,,,,33486.76,
7423010,16:52:46,16:52:46,10436,44,,,,33862.55,0
7423010,16:55:00,16:55:00,8628,45,,,,34945.69,
7423010,16:57:11,16:57:11,9673,46,,,,35494.65,0
7423010,16:58:20,16:58:20,4055,47,,,,35776.57,0
7423010,16:58:57,16:58:57,9672,48,,,,35917.05,0
7423010,17:00:00,17:00:00,7499,49,,1,,36188.52,
7423080,15:47:00,15:47:00,9943,1,,,1,0,
7423080,15:50:29,15:50:29,5732,2,,,,1248.32,0
7423080,15:52:07,15:52:07,2127,3,,,,1872.48,0
7423080,15:55:00,15:55:00,2514,4,,,,2884.52,
7423080,16:02:58,16:02:58,160,5,,,,6515.5,0
7423080,16:05:00,16:05:00,10161,6,,,,7461.84,
7423080,16:10:00,16:10:00,9520,7,,,,10201.98,
7423080,16:15:00,16:15:00,3344,8,,,,12738.54,
7423080,16:17:57,16:17:57,657,9,,,,15315.52,0
7423080,16:23:00,16:23:00,658,10,,,,19713.75,
7423080,16:23:22,16:23:22,2870,11,,,,19896.49,0
7423080,16:23:57,16:23:57,2871,12,,,,20197.49,0
7423080,16:24:39,16:24:39,2872,13,,,,20492.12,0
7423080,16:25:01,16:25:01,2873,14,,,,20668.98,0
7423080,16:25:16,16:25:16,6649,15,,,,20800.6,0
7423080,16:26:03,16:26:03,2874,16,,,,21119.73,0
7423080,16:26:40,16:26:40,2875,17,,,,21410.02,0
7423080,16:27:05,16:27:05,2876,18,,,,21630.21,0
7423080,16:27:45,16:27:45,2877,19,,,,21957.43,0
7423080,16:28:18,16:28:18,2878,20,,,,22203.03,0
7423080,16:29:10,16:29:10,2879,21,,,,22590.69,0
7423080,16:30:17,16:30:17,1145,22,,,,23083.68,0
7423080,16:31:00,16:31:00,2880,23,,,,23447.73,
7423080,16:31:47,16:31:47,998,24,,,,23962.44,0
7423080,16:32:47,16:32:47,2842,25,,,,24537.33,0
7423080,16:33:50,16:33:50,10090,26,,,,25142.94,0
7423080,16:34:55,16:34:55,10641,27,,,,25793.17,0
7423080,16:36:24,16:36:24,10643,28,,,,26434.89,0
7423080,16:37:22,16:37:22,10645,29,,,,26836.65,0
7423080,16:38:30,16:38:30,10647,30,,,,27161.77,0
7423080,16:39:00,16:39:00,8602,31,,,,27458,
7423080,16:40:42,16:40:42,10396,32,,,,27947.78,0
7423080,16:43:30,16:43:30,10392,33,,,,29067.73,0
7423080,16:44:41,16:44:41,2883,34,,,,29826.14,0
7423080,16:45:58,16:45:58,2884,35,,,,30685.98,0
7423080,16:46:14,16:46:14,2885,36,,,,30862.85,0
7423080,16:47:51,16:47:51,7908,37,,,,31252.15,0
7423080,16:49:05,16:49:05,4049,38,,,,31978.09,0
7423080,16:49:29,16:49:29,4050,39,,,,32190.29,0
7423080,16:50:25,16:50:25,4051,40,,,,32650.11,0
7423080,16:50:55,16:50:55,4052,41,,,,32920.63,0
7423080,16:51:37,16:51:37,4053,42,,,,33277.61,0
7423080,16:52:00,16:52:00,4054,43,,,,33486.76,
7423080,16:52:46,16:52:46,10436,44,,,,33862.55,0
7423080,16:55:00,16:55:00,8628,45,,,,34945.69,
7423080,16:57:11,16:57:11,9673,46,,,,35494.65,0
7423080,16:58:20,16:58:20,4055,47,,,,35776.57,0
7423080,16:58:57,16:58:57,9672,48,,,,35917.05,0
7423080,17:00:00,17:00:00,7499,49,,1,,36188.52,
7429020,17:19:00,17:19:00,9943,1,,,1,0,
7429020,17:20:44,17:20:44,5732,2,,,,1241.13,0
7429020,17:21:23,17:21:23,2127,3,,,,1848.74,0
7429020,17:22:28,17:22:28,3836,4,,,,2509.19,0
7429020,17:28:00,17:28:00,9487,5,,,,6431.73,
7429020,17:34:00,17:34:00,9520,6,,,,9561.41,
7429020,17:40:00,17:40:00,3344,7,,,,12088.83,
7429020,17:43:19,17:43:19,657,8,,,,14661.89,0
7429020,17:49:00,17:49:00,658,9,,,,19065.33,
7429020,17:49:19,17:49:19,2870,10,,,,19248.07,0
7429020,17:49:51,17:49:51,2871,11,,,,19549.07,0
7429020,17:50:29,17:50:29,2872,12,,,,19843.7,0
7429020,17:50:49,17:50:49,2873,13,,,,20020.56,0
7429020,17:51:02,17:51:02,6649,14,,,,20152.18,0
7429020,17:51:45,17:51:45,2874,15,,,,20471.31,0
7429020,17:52:17,17:52:17,2875,16,,,,20761.6,0
7429020,17:52:40,17:52:40,2876,17,,,,20981.79,0
7429020,17:53:16,17:53:16,2877,18,,,,21309.01,0
7429020,17:53:41,17:53:41,2878,19,,,,21551.36,0
7429020,17:54:24,17:54:24,2879,20,,,,21930.81,0
7429020,17:55:22,17:55:22,1145,21,,,,22402.42,0
7429020,17:56:00,17:56:00,2880,22,,,,22753.69,
7429020,17:56:53,17:56:53,998,23,,,,23258.66,0
7429020,17:57:47,17:57:47,2842,24,,,,23816.23,0
7429020,17:59:02,17:59:02,10090,25,,,,24409.61,0
7429020,18:00:31,18:00:31,10641,26,,,,25056.22,0
7429020,18:02:30,18:02:30,10643,27,,,,25697.94,0
7429020,18:03:49,18:03:49,10645,28,,,,26099.7,0
7429020,18:05:19,18:05:19,10647,29,,,,26424.82,0
7429020,18:06:00,18:06:00,8602,30,,,,26721.05,
7429020,18:07:59,18:07:59,10396,31,,,,27210.83,0
7429020,18:11:10,18:11:10,10392,32,,,,28330.78,0
7429020,18:12:31,18:12:31,2883,33,,,,29089.17,0
7429020,18:14:00,18:14:00,2884,34,,,,29949.01,0
7429020,18:14:19,18:14:19,2885,35,,,,30125.88,0
7429020,18:16:11,18:16:11,7908,36,,,,30515.18,0
7429020,18:17:36,18:17:36,4049,37,,,,31241.12,0
7429020,18:18:04,18:18:04,4050,38,,,,31453.32,0
7429020,18:19:09,18:19:09,4051,39,,,,31913.14,0
7429020,18:19:44,18:19:44,4052,40,,,,32183.66,0
7429020,18:20:32,18:20:32,4053,41,,,,32540.64,0
7429020,18:21:00,18:21:00,4054,42,,,,32749.88,
7429020,18:23:46,18:23:46,4055,43,,,,33022.51,0
7429020,18:25:21,18:25:21,9672,44,,,,33162.99,0
7429020,18:28:00,18:28:00,7499,45,,1,,33434.46,
7429030,17:19:00,17:19:00,9943,1,,,1,0,
7429030,17:20:44,17:20:44,5732,2,,,,1241.13,0
7429030,17:21:23,17:21:23,2127,3,,,,1848.74,0
7429030,17:22:28,17:22:28,3836,4,,,,2509.19,0
7429030,17:28:00,17:28:00,9487,5,,,,6431.73,
7429030,17:34:00,17:34:00,9520,6,,,,9561.41,
7429030,17:40:00,17:40:00,3344,7,,,,12088.83,
7429030,17:43:19,17:43:19,657,8,,,,14661.89,0
7429030,17:49:00,17:49:00,658,9,,,,19065.33,
7429030,17:49:19,17:49:19,2870,10,,,,19248.07,0
7429030,17:49:51,17:49:51,2871,11,,,,19549.07,0
7429030,17:50:29,17:50:29,2872,12,,,,19843.7,0
7429030,17:50:49,17:50:49,2873,13,,,,20020.56,0
7429030,17:51:02,17:51:02,6649,14,,,,20152.18,0
7429030,17:51:45,17:51:45,2874,15,,,,20471.31,0
7429030,17:52:17,17:52:17,2875,16,,,,20761.6,0
7429030,17:52:40,17:52:40,2876,17,,,,20981.79,0
7429030,17:53:16,17:53:16,2877,18,,,,21309.01,0
7429030,17:53:41,17:53:41,2878,19,,,,21551.36,0
7429030,17:54:24,17:54:24,2879,20,,,,21930.81,0
7429030,17:55:22,17:55:22,1145,21,,,,22402.42,0
7429030,17:56:00,17:56:00,2880,22,,,,22753.69,
7429030,17:56:53,17:56:53,998,23,,,,23258.66,0
7429030,17:57:47,17:57:47,2842,24,,,,23816.23,0
7429030,17:59:02,17:59:02,10090,25,,,,24409.61,0
7429030,18:00:31,18:00:31,10641,26,,,,25056.22,0
7429030,18:02:30,18:02:30,10643,27,,,,25697.94,0
7429030,18:03:49,18:03:49,10645,28,,,,26099.7,0
7429030,18:05:19,18:05:19,10647,29,,,,26424.82,0
7429030,18:06:00,18:06:00,8602,30,,,,26721.05,
7429030,18:07:59,18:07:59,10396,31,,,,27210.83,0
7429030,18:11:10,18:11:10,10392,32,,,,28330.78,0
7429030,18:12:31,18:12:31,2883,33,,,,29089.17,0
7429030,18:14:00,18:14:00,2884,34,,,,29949.01,0
7429030,18:14:19,18:14:19,2885,35,,,,30125.88,0
7429030,18:16:11,18:16:11,7908,36,,,,30515.18,0
7429030,18:17:36,18:17:36,4049,37,,,,31241.12,0
7429030,18:18:04,18:18:04,4050,38,,,,31453.32,0
7429030,18:19:09,18:19:09,4051,39,,,,31913.14,0
7429030,18:19:44,18:19:44,4052,40,,,,32183.66,0
7429030,18:20:32,18:20:32,4053,41,,,,32540.64,0
7429030,18:21:00,18:21:00,4054,42,,,,32749.88,
7429030,18:23:46,18:23:46,4055,43,,,,33022.51,0
7429030,18:25:21,18:25:21,9672,44,,,,33162.99,0
7429030,18:28:00,18:28:00,7499,45,,1,,33434.46,
7429040,17:19:00,17:19:00,9943,1,,,1,0,
7429040,17:20:44,17:20:44,5732,2,,,,1241.13,0
7429040,17:21:23,17:21:23,2127,3,,,,1848.74,0
7429040,17:22:28,17:22:28,3836,4,,,,2509.19,0
7429040,17:28:00,17:28:00,9487,5,,,,6431.73,
7429040,17:34:00,17:34:00,9520,6,,,,9561.41,
7429040,17:40:00,17:40:00,3344,7,,,,12088.83,
7429040,17:43:19,17:43:19,657,8,,,,14661.89,0
7429040,17:49:00,17:49:00,658,9,,,,19065.33,
7429040,17:49:19,17:49:19,2870,10,,,,19248.07,0
7429040,17:49:51,17:49:51,2871,11,,,,19549.07,0
7429040,17:50:29,17:50:29,2872,12,,,,19843.7,0
7429040,17:50:49,17:50:49,2873,13,,,,20020.56,0
7429040,17:51:02,17:51:02,6649,14,,,,20152.18,0
7429040,17:51:45,17:51:45,2874,15,,,,20471.31,0
7429040,17:52:17,17:52:17,2875,16,,,,20761.6,0
7429040,17:52:40,17:52:40,2876,17,,,,20981.79,0
7429040,17:53:16,17:53:16,2877,18,,,,21309.01,0
7429040,17:53:41,17:53:41,2878,19,,,,21551.36,0
7429040,17:54:24,17:54:24,2879,20,,,,21930.81,0
7429040,17:55:22,17:55:22,1145,21,,,,22402.42,0
7429040,17:56:00,17:56:00,2880,22,,,,22753.69,
7429040,17:56:53,17:56:53,998,23,,,,23258.66,0
7429040,17:57:47,17:57:47,2842,24,,,,23816.23,0
7429040,17:59:02,17:59:02,10090,25,,,,24409.61,0
7429040,18:00:31,18:00:31,10641,26,,,,25056.22,0
7429040,18:02:30,18:02:30,10643,27,,,,25697.94,0
7429040,18:03:49,18:03:49,10645,28,,,,26099.7,0
7429040,18:05:19,18:05:19,10647,29,,,,26424.82,0
7429040,18:06:00,18:06:00,8602,30,,,,26721.05,
7429040,18:07:59,18:07:59,10396,31,,,,27210.83,0
7429040,18:11:10,18:11:10,10392,32,,,,28330.78,0
7429040,18:12:31,18:12:31,2883,33,,,,29089.17,0
7429040,18:14:00,18:14:00,2884,34,,,,29949.01,0
7429040,18:14:19,18:14:19,2885,35,,,,30125.88,0
7429040,18:16:11,18:16:11,7908,36,,,,30515.18,0
7429040,18:17:36,18:17:36,4049,37,,,,31241.12,0
7429040,18:18:04,18:18:04,4050,38,,,,31453.32,0
7429040,18:19:09,18:19:09,4051,39,,,,31913.14,0
7429040,18:19:44,18:19:44,4052,40,,,,32183.66,0
7429040,18:20:32,18:20:32,4053,41,,,,32540.64,0
7429040,18:21:00,18:21:00,4054,42,,,,32749.88,
7429040,18:23:46,18:23:46,4055,43,,,,33022.51,0
7429040,18:25:21,18:25:21,9672,44,,,,33162.99,0
7429040,18:28:00,18:28:00,7499,45,,1,,33434.46,
7429050,17:19:00,17:19:00,9943,1,,,1,0,
7429050,17:20:44,17:20:44,5732,2,,,,1241.13,0
7429050,17:21:23,17:21:23,2127,3,,,,1848.74,0
7429050,17:22:28,17:22:28,3836,4,,,,2509.19,0
7429050,17:28:00,17:28:00,9487,5,,,,6431.73,
7429050,17:34:00,17:34:00,9520,6,,,,9561.41,
7429050,17:40:00,17:40:00,3344,7,,,,12088.83,
7429050,17:43:19,17:43:19,657,8,,,,14661.89,0
7429050,17:49:00,17:49:00,658,9,,,,19065.33,
7429050,17:49:19,17:49:19,2870,10,,,,19248.07,0
7429050,17:49:51,17:49:51,2871,11,,,,19549.07,0
7429050,17:50:29,17:50:29,2872,12,,,,19843.7,0
7429050,17:50:49,17:50:49,2873,13,,,,20020.56,0
7429050,17:51:02,17:51:02,6649,14,,,,20152.18,0
7429050,17:51:45,17:51:45,2874,15,,,,20471.31,0
7429050,17:52:17,17:52:17,2875,16,,,,20761.6,0
7429050,17:52:40,17:52:40,2876,17,,,,20981.79,0
7429050,17:53:16,17:53:16,2877,18,,,,21309.01,0
7429050,17:53:41,17:53:41,2878,19,,,,21551.36,0
7429050,17:54:24,17:54:24,2879,20,,,,21930.81,0
7429050,17:55:22,17:55:22,1145,21,,,,22402.42,0
7429050,17:56:00,17:56:00,2880,22,,,,22753.69,
7429050,17:56:53,17:56:53,998,23,,,,23258.66,0
7429050,17:57:47,17:57:47,2842,24,,,,23816.23,0
7429050,17:59:02,17:59:02,10090,25,,,,24409.61,0
7429050,18:00:31,18:00:31,10641,26,,,,25056.22,0
7429050,18:02:30,18:02:30,10643,27,,,,25697.94,0
7429050,18:03:49,18:03:49,10645,28,,,,26099.7,0
7429050,18:05:19,18:05:19,10647,29,,,,26424.82,0
7429050,18:06:00,18:06:00,8602,30,,,,26721.05,
7429050,18:07:59,18:07:59,10396,31,,,,27210.83,0
7429050,18:11:10,18:11:10,10392,32,,,,28330.78,0
7429050,18:12:31,18:12:31,2883,33,,,,29089.17,0
7429050,18:14:00,18:14:00,2884,34,,,,29949.01,0
7429050,18:14:19,18:14:19,2885,35,,,,30125.88,0
7429050,18:16:11,18:16:11,7908,36,,,,30515.18,0
7429050,18:17:36,18:17:36,4049,37,,,,31241.12,0
7429050,18:18:04,18:18:04,4050,38,,,,31453.32,0
7429050,18:19:09,18:19:09,4051,39,,,,31913.14,0
7429050,18:19:44,18:19:44,4052,40,,,,32183.66,0
7429050,18:20:32,18:20:32,4053,41,,,,32540.64,0
7429050,18:21:00,18:21:00,4054,42,,,,32749.88,
7429050,18:23:46,18:23:46,4055,43,,,,33022.51,0
7429050,18:25:21,18:25:21,9672,44,,,,33162.99,0
7429050,18:28:00,18:28:00,7499,45,,1,,33434.46,
7429060,17:19:00,17:19:00,9943,1,,,1,0,
7429060,17:20:44,17:20:44,5732,2,,,,1241.13,0
7429060,17:21:23,17:21:23,2127,3,,,,1848.74,0
7429060,17:22:28,17:22:28,3836,4,,,,2509.19,0
7429060,17:28:00,17:28:00,9487,5,,,,6431.73,
7429060,17:34:00,17:34:00,9520,6,,,,9561.41,
7429060,17:40:00,17:40:00,3344,7,,,,12088.83,
7429060,17:43:19,17:43:19,657,8,,,,14661.89,0
7429060,17:49:00,17:49:00,658,9,,,,19065.33,
7429060,17:49:19,17:49:19,2870,10,,,,19248.07,0
7429060,17:49:51,17:49:51,2871,11,,,,19549.07,0
7429060,17:50:29,17:50:29,2872,12,,,,19843.7,0
7429060,17:50:49,17:50:49,2873,13,,,,20020.56,0
7429060,17:51:02,17:51:02,6649,14,,,,20152.18,0
7429060,17:51:45,17:51:45,2874,15,,,,20471.31,0
7429060,17:52:17,17:52:17,2875,16,,,,20761.6,0
7429060,17:52:40,17:52:40,2876,17,,,,20981.79,0
7429060,17:53:16,17:53:16,2877,18,,,,21309.01,0
7429060,17:53:41,17:53:41,2878,19,,,,21551.36,0
7429060,17:54:24,17:54:24,2879,20,,,,21930.81,0
7429060,17:55:22,17:55:22,1145,21,,,,22402.42,0
7429060,17:56:00,17:56:00,2880,22,,,,22753.69,
7429060,17:56:53,17:56:53,998,23,,,,23258.66,0
7429060,17:57:47,17:57:47,2842,24,,,,23816.23,0
7429060,17:59:02,17:59:02,10090,25,,,,24409.61,0
7429060,18:00:31,18:00:31,10641,26,,,,25056.22,0
7429060,18:02:30,18:02:30,10643,27,,,,25697.94,0
7429060,18:03:49,18:03:49,10645,28,,,,26099.7,0
7429060,18:05:19,18:05:19,10647,29,,,,26424.82,0
7429060,18:06:00,18:06:00,8602,30,,,,26721.05,
7429060,18:07:59,18:07:59,10396,31,,,,27210.83,0
7429060,18:11:10,18:11:10,10392,32,,,,28330.78,0
7429060,18:12:31,18:12:31,2883,33,,,,29089.17,0
7429060,18:14:00,18:14:00,2884,34,,,,29949.01,0
7429060,18:14:19,18:14:19,2885,35,,,,30125.88,0
7429060,18:16:11,18:16:11,7908,36,,,,30515.18,0
7429060,18:17:36,18:17:36,4049,37,,,,31241.12,0
7429060,18:18:04,18:18:04,4050,38,,,,31453.32,0
7429060,18:19:09,18:19:09,4051,39,,,,31913.14,0
7429060,18:19:44,18:19:44,4052,40,,,,32183.66,0
7429060,18:20:32,18:20:32,4053,41,,,,32540.64,0
7429060,18:21:00,18:21:00,4054,42,,,,32749.88,
7429060,18:23:46,18:23:46,4055,43,,,,33022.51,0
7429060,18:25:21,18:25:21,9672,44,,,,33162.99,0
7429060,18:28:00,18:28:00,7499,45,,1,,33434.46,
7562010,19:17:00,19:17:00,9943,1,,,1,0,
7562010,19:20:29,19:20:29,5732,2,,,,1248.32,0
7562010,19:22:07,19:22:07,2127,3,,,,1872.48,0
7562010,19:25:00,19:25:00,2514,4,,,,2884.52,
7562010,19:32:58,19:32:58,160,5,,,,6515.5,0
7562010,19:35:00,19:35:00,10161,6,,,,7461.84,
7562010,19:40:00,19:40:00,9520,7,,,,10201.98,
7562010,19:45:00,19:45:00,3344,8,,,,12738.54,
7562010,19:47:57,19:47:57,657,9,,,,15315.52,0
7562010,19:53:00,19:53:00,658,10,,,,19713.75,
7562010,19:53:22,19:53:22,2870,11,,,,19896.49,0
7562010,19:53:57,19:53:57,2871,12,,,,20197.49,0
7562010,19:54:39,19:54:39,2872,13,,,,20492.12,0
7562010,19:55:01,19:55:01,2873,14,,,,20668.98,0
7562010,19:55:16,19:55:16,6649,15,,,,20800.6,0
7562010,19:56:03,19:56:03,2874,16,,,,21119.73,0
7562010,19:56:40,19:56:40,2875,17,,,,21410.02,0
7562010,19:57:05,19:57:05,2876,18,,,,21630.21,0
7562010,19:57:45,19:57:45,2877,19,,,,21957.43,0
7562010,19:58:18,19:58:18,2878,20,,,,22203.03,0
7562010,19:59:10,19:59:10,2879,21,,,,22590.69,0
7562010,20:00:17,20:00:17,1145,22,,,,23083.68,0
7562010,20:01:00,20:01:00,2880,23,,,,23447.73,
7562010,20:01:47,20:01:47,998,24,,,,23962.44,0
7562010,20:02:47,20:02:47,2842,25,,,,24537.33,0
7562010,20:03:50,20:03:50,10090,26,,,,25142.94,0
7562010,20:04:55,20:04:55,10641,27,,,,25793.17,0
7562010,20:06:24,20:06:24,10643,28,,,,26434.89,0
7562010,20:07:22,20:07:22,10645,29,,,,26836.65,0
7562010,20:08:30,20:08:30,10647,30,,,,27161.77,0
7562010,20:09:00,20:09:00,8602,31,,,,27458,
7562010,20:10:42,20:10:42,10396,32,,,,27947.78,0
7562010,20:13:30,20:13:30,10392,33,,,,29067.73,0
7562010,20:14:41,20:14:41,2883,34,,,,29826.14,0
7562010,20:15:58,20:15:58,2884,35,,,,30685.98,0
7562010,20:16:14,20:16:14,2885,36,,,,30862.85,0
7562010,20:17:51,20:17:51,7908,37,,,,31252.15,0
7562010,20:19:05,20:19:05,4049,38,,,,31978.09,0
7562010,20:19:29,20:19:29,4050,39,,,,32190.29,0
7562010,20:20:25,20:20:25,4051,40,,,,32650.11,0
7562010,20:20:55,20:20:55,4052,41,,,,32920.63,0
7562010,20:21:37,20:21:37,4053,42,,,,33277.61,0
7562010,20:22:00,20:22:00,4054,43,,,,33486.76,
7562010,20:22:46,20:22:46,10436,44,,,,33862.55,0
7562010,20:25:00,20:25:00,8628,45,,,,34945.69,
7562010,20:27:11,20:27:11,9673,46,,,,35494.65,0
7562010,20:28:20,20:28:20,4055,47,,,,35776.57,0
7562010,20:28:57,20:28:57,9672,48,,,,35917.05,0
7562010,20:30:00,20:30:00,7499,49,,1,,36188.52,
7562080,19:17:00,19:17:00,9943,1,,,1,0,
7562080,19:20:29,19:20:29,5732,2,,,,1248.32,0
7562080,19:22:07,19:22:07,2127,3,,,,1872.48,0
7562080,19:25:00,19:25:00,2514,4,,,,2884.52,
7562080,19:32:58,19:32:58,160,5,,,,6515.5,0
7562080,19:35:00,19:35:00,10161,6,,,,7461.84,
7562080,19:40:00,19:40:00,9520,7,,,,10201.98,
7562080,19:45:00,19:45:00,3344,8,,,,12738.54,
7562080,19:47:57,19:47:57,657,9,,,,15315.52,0
7562080,19:53:00,19:53:00,658,10,,,,19713.75,
7562080,19:53:22,19:53:22,2870,11,,,,19896.49,0
7562080,19:53:57,19:53:57,2871,12,,,,20197.49,0
7562080,19:54:39,19:54:39,2872,13,,,,20492.12,0
7562080,19:55:01,19:55:01,2873,14,,,,20668.98,0
7562080,19:55:16,19:55:16,6649,15,,,,20800.6,0
7562080,19:56:03,19:56:03,2874,16,,,,21119.73,0
7562080,19:56:40,19:56:40,2875,17,,,,21410.02,0
7562080,19:57:05,19:57:05,2876,18,,,,21630.21,0
7562080,19:57:45,19:57:45,2877,19,,,,21957.43,0
7562080,19:58:18,19:58:18,2878,20,,,,22203.03,0
7562080,19:59:10,19:59:10,2879,21,,,,22590.69,0
7562080,20:00:17,20:00:17,1145,22,,,,23083.68,0
7562080,20:01:00,20:01:00,2880,23,,,,23447.73,
7562080,20:01:47,20:01:47,998,24,,,,23962.44,0
7562080,20:02:47,20:02:47,2842,25,,,,24537.33,0
7562080,20:03:50,20:03:50,10090,26,,,,25142.94,0
7562080,20:04:55,20:04:55,10641,27,,,,25793.17,0
7562080,20:06:24,20:06:24,10643,28,,,,26434.89,0
7562080,20:07:22,20:07:22,10645,29,,,,26836.65,0
7562080,20:08:30,20:08:30,10647,30,,,,27161.77,0
7562080,20:09:00,20:09:00,8602,31,,,,27458,
7562080,20:10:42,20:10:42,10396,32,,,,27947.78,0
7562080,20:13:30,20:13:30,10392,33,,,,29067.73,0
7562080,20:14:41,20:14:41,2883,34,,,,29826.14,0
7562080,20:15:58,20:15:58,2884,35,,,,30685.98,0
7562080,20:16:14,20:16:14,2885,36,,,,30862.85,0
7562080,20:17:51,20:17:51,7908,37,,,,31252.15,0
7562080,20:19:05,20:19:05,4049,38,,,,31978.09,0
7562080,20:19:29,20:19:29,4050,39,,,,32190.29,0
7562080,20:20:25,20:20:25,4051,40,,,,32650.11,0
7562080,20:20:55,20:20:55,4052,41,,,,32920.63,0
7562080,20:21:37,20:21:37,4053,42,,,,33277.61,0
7562080,20:22:00,20:22:00,4054,43,,,,33486.76,
7562080,20:22:46,20:22:46,10436,44,,,,33862.55,0
7562080,20:25:00,20:25:00,8628,45,,,,34945.69,
7562080,20:27:11,20:27:11,9673,46,,,,35494.65,0
7562080,20:28:20,20:28:20,4055,47,,,,35776.57,0
7562080,20:28:57,20:28:57,9672,48,,,,35917.05,0
7562080,20:30:00,20:30:00,7499,49,,1,,36188.52,
7982010,10:47:00,10:47:00,9943,1,,,1,0,
7982010,10:50:29,10:50:29,5732,2,,,,1248.32,0
7982010,10:52:07,10:52:07,2127,3,,,,1872.48,0
7982010,10:55:00,10:55:00,2514,4,,,,2884.52,
7982010,11:02:58,11:02:58,160,5,,,,6515.5,0
7982010,11:05:00,11:05:00,10161,6,,,,7461.84,
7982010,11:10:00,11:10:00,9520,7,,,,10201.98,
7982010,11:15:00,11:15:00,3344,8,,,,12738.54,
7982010,11:17:57,11:17:57,657,9,,,,15315.52,0
7982010,11:23:00,11:23:00,658,10,,,,19713.75,
7982010,11:23:22,11:23:22,2870,11,,,,19896.49,0
7982010,11:23:57,11:23:57,2871,12,,,,20197.49,0
7982010,11:24:39,11:24:39,2872,13,,,,20492.12,0
7982010,11:25:01,11:25:01,2873,14,,,,20668.98,0
7982010,11:25:16,11:25:16,6649,15,,,,20800.6,0
7982010,11:26:03,11:26:03,2874,16,,,,21119.73,0
7982010,11:26:40,11:26:40,2875,17,,,,21410.02,0
7982010,11:27:05,11:27:05,2876,18,,,,21630.21,0
7982010,11:27:45,11:27:45,2877,19,,,,21957.43,0
7982010,11:28:18,11:28:18,2878,20,,,,22203.03,0
7982010,11:29:10,11:29:10,2879,21,,,,22590.69,0
7982010,11:30:17,11:30:17,1145,22,,,,23083.68,0
7982010,11:31:00,11:31:00,2880,23,,,,23447.73,
7982010,11:31:47,11:31:47,998,24,,,,23962.44,0
7982010,11:32:47,11:32:47,2842,25,,,,24537.33,0
7982010,11:33:50,11:33:50,10090,26,,,,25142.94,0
7982010,11:34:55,11:34:55,10641,27,,,,25793.17,0
7982010,11:36:24,11:36:24,10643,28,,,,26434.89,0
7982010,11:37:22,11:37:22,10645,29,,,,26836.65,0
7982010,11:38:30,11:38:30,10647,30,,,,27161.77,0
7982010,11:39:00,11:39:00,8602,31,,,,27458,
7982010,11:40:42,11:40:42,10396,32,,,,27947.78,0
7982010,11:43:30,11:43:30,10392,33,,,,29067.73,0
7982010,11:44:41,11:44:41,2883,34,,,,29826.14,0
7982010,11:45:58,11:45:58,2884,35,,,,30685.98,0
7982010,11:46:14,11:46:14,2885,36,,,,30862.85,0
7982010,11:47:51,11:47:51,7908,37,,,,31252.15,0
7982010,11:49:05,11:49:05,4049,38,,,,31978.09,0
7982010,11:49:29,11:49:29,4050,39,,,,32190.29,0
7982010,11:50:25,11:50:25,4051,40,,,,32650.11,0
7982010,11:50:55,11:50:55,4052,41,,,,32920.63,0
7982010,11:51:37,11:51:37,4053,42,,,,33277.61,0
7982010,11:52:00,11:52:00,4054,43,,,,33486.76,
7982010,11:52:46,11:52:46,10436,44,,,,33862.55,0
7982010,11:55:00,11:55:00,8628,45,,,,34945.69,
7982010,11:57:11,11:57:11,9673,46,,,,35494.65,0
7982010,11:58:20,11:58:20,4055,47,,,,35776.57,0
7982010,11:58:57,11:58:57,9672,48,,,,35917.05,0
7982010,12:00:00,12:00:00,7499,49,,1,,36188.52,
7982080,10:47:00,10:47:00,9943,1,,,1,0,
7982080,10:50:29,10:50:29,5732,2,,,,1248.32,0
7982080,10:52:07,10:52:07,2127,3,,,,1872.48,0
7982080,10:55:00,10:55:00,2514,4,,,,2884.52,
7982080,11:02:58,11:02:58,160,5,,,,6515.5,0
7982080,11:05:00,11:05:00,10161,6,,,,7461.84,
7982080,11:10:00,11:10:00,9520,7,,,,10201.98,
7982080,11:15:00,11:15:00,3344,8,,,,12738.54,
7982080,11:17:57,11:17:57,657,9,,,,15315.52,0
7982080,11:23:00,11:23:00,658,10,,,,19713.75,
7982080,11:23:22,11:23:22,2870,11,,,,19896.49,0
7982080,11:23:57,11:23:57,2871,12,,,,20197.49,0
7982080,11:24:39,11:24:39,2872,13,,,,20492.12,0
7982080,11:25:01,11:25:01,2873,14,,,,20668.98,0
7982080,11:25:16,11:25:16,6649,15,,,,20800.6,0
7982080,11:26:03,11:26:03,2874,16,,,,21119.73,0
7982080,11:26:40,11:26:40,2875,17,,,,21410.02,0
7982080,11:27:05,11:27:05,2876,18,,,,21630.21,0
7982080,11:27:45,11:27:45,2877,19,,,,21957.43,0
7982080,11:28:18,11:28:18,2878,20,,,,22203.03,0
7982080,11:29:10,11:29:10,2879,21,,,,22590.69,0
7982080,11:30:17,11:30:17,1145,22,,,,23083.68,0
7982080,11:31:00,11:31:00,2880,23,,,,23447.73,
7982080,11:31:47,11:31:47,998,24,,,,23962.44,0
7982080,11:32:47,11:32:47,2842,25,,,,24537.33,0
7982080,11:33:50,11:33:50,10090,26,,,,25142.94,0
7982080,11:34:55,11:34:55,10641,27,,,,25793.17,0
7982080,11:36:24,11:36:24,10643,28,,,,26434.89,0
7982080,11:37:22,11:37:22,10645,29,,,,26836.65,0
7982080,11:38:30,11:38:30,10647,30,,,,27161.77,0
7982080,11:39:00,11:39:00,8602,31,,,,27458,
7982080,11:40:42,11:40:42,10396,32,,,,27947.78,0
7982080,11:43:30,11:43:30,10392,33,,,,29067.73,0
7982080,11:44:41,11:44:41,2883,34,,,,29826.14,0
7982080,11:45:58,11:45:58,2884,35,,,,30685.98,0
7982080,11:46:14,11:46:14,2885,36,,,,30862.85,0
7982080,11:47:51,11:47:51,7908,37,,,,31252.15,0
7982080,11:49:05,11:49:05,4049,38,,,,31978.09,0
7982080,11:49:29,11:49:29,4050,39,,,,32190.29,0
7982080,11:50:25,11:50:25,4051,40,,,,32650.11,0
7982080,11:50:55,11:50:55,4052,41,,,,32920.63,0
7982080,11:51:37,11:51:37,4053,42,,,,33277.61,0
7982080,11:52:00,11:52:00,4054,43,,,,33486.76,
7982080,11:52:46,11:52:46,10436,44,,,,33862.55,0
7982080,11:55:00,11:55:00,8628,45,,,,34945.69,
7982080,11:57:11,11:57:11,9673,46,,,,35494.65,0
7982080,11:58:20,11:58:20,4055,47,,,,35776.57,0
7982080,11:58:57,11:58:57,9672,48,,,,35917.05,0
7982080,12:00:00,12:00:00,7499,49,,1,,36188.52,
8021010,21:47:00,21:47:00,9943,1,,,1,0,
8021010,21:50:29,21:50:29,5732,2,,,,1248.32,0
8021010,21:52:07,21:52:07,2127,3,,,,1872.48,0
8021010,21:55:00,21:55:00,2514,4,,,,2884.52,
8021010,22:02:10,22:02:10,160,5,,,,6515.5,0
8021010,22:04:00,22:04:00,10161,6,,,,7461.84,
8021010,22:09:00,22:09:00,9520,7,,,,10201.98,
8021010,22:14:00,22:14:00,3344,8,,,,12738.54,
8021010,22:16:57,22:16:57,657,9,,,,15315.52,0
8021010,22:22:00,22:22:00,658,10,,,,19713.75,
8021010,22:22:19,22:22:19,2870,11,,,,19896.49,0
8021010,22:22:49,22:22:49,2871,12,,,,20197.49,0
8021010,22:23:27,22:23:27,2872,13,,,,20492.12,0
8021010,22:23:46,22:23:46,2873,14,,,,20668.98,0
8021010,22:23:59,22:23:59,6649,15,,,,20800.6,0
8021010,22:24:40,22:24:40,2874,16,,,,21119.73,0
8021010,22:25:12,22:25:12,2875,17,,,,21410.02,0
8021010,22:25:34,22:25:34,2876,18,,,,21630.21,0
8021010,22:26:09,22:26:09,2877,19,,,,21957.43,0
8021010,22:26:38,22:26:38,2878,20,,,,22203.03,0
8021010,22:27:24,22:27:24,2879,21,,,,22590.69,0
8021010,22:28:22,22:28:22,1145,22,,,,23083.68,0
8021010,22:29:00,22:29:00,2880,23,,,,23447.73,
8021010,22:29:47,22:29:47,998,24,,,,23962.44,0
8021010,22:30:47,22:30:47,2842,25,,,,24537.33,0
8021010,22:31:50,22:31:50,10090,26,,,,25142.94,0
8021010,22:32:55,22:32:55,10641,27,,,,25793.17,0
8021010,22:34:24,22:34:24,10643,28,,,,26434.89,0
8021010,22:35:22,22:35:22,10645,29,,,,26836.65,0
8021010,22:36:30,22:36:30,10647,30,,,,27161.77,0
8021010,22:37:00,22:37:00,8602,31,,,,27458,
8021010,22:38:35,22:38:35,10396,32,,,,27947.78,0
8021010,22:41:09,22:41:09,10392,33,,,,29067.73,0
8021010,22:42:15,22:42:15,2883,34,,,,29826.14,0
8021010,22:43:26,22:43:26,2884,35,,,,30685.98,0
8021010,22:43:41,22:43:41,2885,36,,,,30862.85,0
8021010,22:45:10,22:45:10,7908,37,,,,31252.15,0
8021010,22:46:18,22:46:18,4049,38,,,,31978.09,0
8021010,22:46:40,22:46:40,4050,39,,,,32190.29,0
8021010,22:47:33,22:47:33,4051,40,,,,32650.11,0
8021010,22:48:00,22:48:00,4052,41,,,,32920.63,0
8021010,22:48:39,22:48:39,4053,42,,,,33277.61,0
8021010,22:49:00,22:49:00,4054,43,,,,33486.76,
8021010,22:49:46,22:49:46,10436,44,,,,33862.55,0
8021010,22:52:00,22:52:00,8628,45,,,,34945.69,
8021010,22:54:11,22:54:11,9673,46,,,,35494.65,0
8021010,22:55:20,22:55:20,4055,47,,,,35776.57,0
8021010,22:55:57,22:55:57,9672,48,,,,35917.05,0
8021010,22:57:00,22:57:00,7499,49,,1,,36188.52,
8021080,21:47:00,21:47:00,9943,1,,,1,0,
8021080,21:50:29,21:50:29,5732,2,,,,1248.32,0
8021080,21:52:07,21:52:07,2127,3,,,,1872.48,0
8021080,21:55:00,21:55:00,2514,4,,,,2884.52,
8021080,22:02:10,22:02:10,160,5,,,,6515.5,0
8021080,22:04:00,22:04:00,10161,6,,,,7461.84,
8021080,22:09:00,22:09:00,9520,7,,,,10201.98,
8021080,22:14:00,22:14:00,3344,8,,,,12738.54,
8021080,22:16:57,22:16:57,657,9,,,,15315.52,0
8021080,22:22:00,22:22:00,658,10,,,,19713.75,
8021080,22:22:19,22:22:19,2870,11,,,,19896.49,0
8021080,22:22:49,22:22:49,2871,12,,,,20197.49,0
8021080,22:23:27,22:23:27,2872,13,,,,20492.12,0
8021080,22:23:46,22:23:46,2873,14,,,,20668.98,0
8021080,22:23:59,22:23:59,6649,15,,,,20800.6,0
8021080,22:24:40,22:24:40,2874,16,,,,21119.73,0
8021080,22:25:12,22:25:12,2875,17,,,,21410.02,0
8021080,22:25:34,22:25:34,2876,18,,,,21630.21,0
8021080,22:26:09,22:26:09,2877,19,,,,21957.43,0
8021080,22:26:38,22:26:38,2878,20,,,,22203.03,0
8021080,22:27:24,22:27:24,2879,21,,,,22590.69,0
8021080,22:28:22,22:28:22,1145,22,,,,23083.68,0
8021080,22:29:00,22:29:00,2880,23,,,,23447.73,
8021080,22:29:47,22:29:47,998,24,,,,23962.44,0
8021080,22:30:47,22:30:47,2842,25,,,,24537.33,0
8021080,22:31:50,22:31:50,10090,26,,,,25142.94,0
8021080,22:32:55,22:32:55,10641,27,,,,25793.17,0
8021080,22:34:24,22:34:24,10643,28,,,,26434.89,0
8021080,22:35:22,22:35:22,10645,29,,,,26836.65,0
8021080,22:36:30,22:36:30,10647,30,,,,27161.77,0
8021080,22:37:00,22:37:00,8602,31,,,,27458,
8021080,22:38:35,22:38:35,10396,32,,,,27947.78,0
8021080,22:41:09,22:41:09,10392,33,,,,29067.73,0
8021080,22:42:15,22:42:15,2883,34,,,,29826.14,0
8021080,22:43:26,22:43:26,2884,35,,,,30685.98,0
8021080,22:43:41,22:43:41,2885,36,,,,30862.85,0
8021080,22:45:10,22:45:10,7908,37,,,,31252.15,0
8021080,22:46:18,22:46:18,4049,38,,,,31978.09,0
8021080,22:46:40,22:46:40,4050,39,,,,32190.29,0
8021080,22:47:33,22:47:33,4051,40,,,,32650.11,0
8021080,22:48:00,22:48:00,4052,41,,,,32920.63,0
8021080,22:48:39,22:48:39,4053,42,,,,33277.61,0
8021080,22:49:00,22:49:00,4054,43,,,,33486.76,
8021080,22:49:46,22:49:46,10436,44,,,,33862.55,0
8021080,22:52:00,22:52:00,8628,45,,,,34945.69,
8021080,22:54:11,22:54:11,9673,46,,,,35494.65,0
8021080,22:55:20,22:55:20,4055,47,,,,35776.57,0
8021080,22:55:57,22:55:57,9672,48,,,,35917.05,0
8021080,22:57:00,22:57:00,7499,49,,1,,36188.52,
8134090,09:56:00,09:56:00,9943,1,,,1,0,
8134090,09:57:44,09:57:44,5732,2,,,,1241.13,0
8134090,09:58:23,09:58:23,2127,3,,,,1848.74,0
8134090,09:59:28,09:59:28,3836,4,,,,2509.19,0
8134090,10:05:00,10:05:00,9487,5,,,,6431.73,
8134090,10:10:00,10:10:00,9520,6,,,,9561.41,
8134090,10:15:00,10:15:00,3344,7,,,,12088.83,
8134090,10:18:19,10:18:19,657,8,,,,14661.89,0
8134090,10:24:00,10:24:00,658,9,,,,19065.35,
8134090,10:24:23,10:24:23,2870,10,,,,19248.09,0
8134090,10:24:57,10:24:57,2871,11,,,,19549.06,0
8134090,10:25:42,10:25:42,2872,12,,,,19843.69,0
8134090,10:26:05,10:26:05,2873,13,,,,20020.55,0
8134090,10:26:20,10:26:20,6649,14,,,,20152.17,0
8134090,10:27:10,10:27:10,2874,15,,,,20471.3,0
8134090,10:27:48,10:27:48,2875,16,,,,20761.59,0
8134090,10:28:13,10:28:13,2876,17,,,,20981.55,0
8134090,10:28:49,10:28:49,2877,18,,,,21309.51,0
8134090,10:29:19,10:29:19,2878,19,,,,21551.86,0
8134090,10:30:09,10:30:09,2879,20,,,,21931.31,0
8134090,10:31:16,10:31:16,1145,21,,,,22402.92,0
8134090,10:32:00,10:32:00,2880,22,,,,22754.19,
8134090,10:32:48,10:32:48,998,23,,,,23259.16,0
8134090,10:33:37,10:33:37,2842,24,,,,23816.73,0
8134090,10:34:46,10:34:46,10090,25,,,,24410.11,0
8134090,10:36:05,10:36:05,10641,26,,,,25044.54,0
8134090,10:37:50,10:37:50,10643,27,,,,25684.22,0
8134090,10:39:02,10:39:02,10645,28,,,,26087.9,0
8134090,10:40:24,10:40:24,10647,29,,,,26413.02,0
8134090,10:41:00,10:41:00,8602,30,,,,26709.28,
8134090,10:42:09,10:42:09,10396,31,,,,27199.06,0
8134090,10:44:03,10:44:03,10392,32,,,,28315.62,0
8134090,10:44:48,10:44:48,2883,33,,,,29074.58,0
8134090,10:45:42,10:45:42,2884,34,,,,29934.46,0
8134090,10:45:53,10:45:53,2885,35,,,,30111.33,0
8134090,10:46:57,10:46:57,7908,36,,,,30500.37,0
8134090,10:47:27,10:47:27,8626,37,,,,30916.79,0
8134090,10:47:59,10:47:59,9676,38,,,,31435.21,0
8134090,10:48:30,10:48:30,8630,39,,,,31960.47,0
8134090,10:49:00,10:49:00,8628,40,,,,32462.07,
8134090,10:50:12,10:50:12,9673,41,,,,33005.9,0
8134090,10:50:56,10:50:56,4055,42,,,,33300.15,0
8134090,10:51:18,10:51:18,9672,43,,,,33440.62,0
8134090,10:52:00,10:52:00,7499,44,,1,,33712.07,
8238090,11:51:00,11:51:00,9943,1,,,1,0,
8238090,11:52:44,11:52:44,5732,2,,,,1241.13,0
8238090,11:53:23,11:53:23,2127,3,,,,1848.74,0
8238090,11:54:28,11:54:28,3836,4,,,,2509.19,0
8238090,12:00:00,12:00:00,9487,5,,,,6431.73,
8238090,12:05:00,12:05:00,9520,6,,,,9561.41,
8238090,12:10:00,12:10:00,3344,7,,,,12088.83,
8238090,12:13:19,12:13:19,657,8,,,,14661.89,0
8238090,12:19:00,12:19:00,658,9,,,,19065.33,
8238090,12:19:22,12:19:22,2870,10,,,,19248.07,0
8238090,12:19:58,12:19:58,2871,11,,,,19549.07,0
8238090,12:20:42,12:20:42,2872,12,,,,19843.7,0
8238090,12:21:05,12:21:05,2873,13,,,,20020.56,0
8238090,12:21:19,12:21:19,6649,14,,,,20152.18,0
8238090,12:22:08,12:22:08,2874,15,,,,20471.31,0
8238090,12:22:46,12:22:46,2875,16,,,,20761.6,0
8238090,12:23:12,12:23:12,2876,17,,,,20981.79,0
8238090,12:23:52,12:23:52,2877,18,,,,21309.01,0
8238090,12:24:22,12:24:22,2878,19,,,,21551.36,0
8238090,12:25:10,12:25:10,2879,20,,,,21930.81,0
8238090,12:26:17,12:26:17,1145,21,,,,22402.42,0
8238090,12:27:00,12:27:00,2880,22,,,,22753.69,
8238090,12:27:48,12:27:48,998,23,,,,23258.66,0
8238090,12:28:36,12:28:36,2842,24,,,,23816.23,0
8238090,12:29:44,12:29:44,10090,25,,,,24409.61,0
8238090,12:31:04,12:31:04,10641,26,,,,25056.22,0
8238090,12:32:51,12:32:51,10643,27,,,,25697.94,0
8238090,12:34:02,12:34:02,10645,28,,,,26099.7,0
8238090,12:35:23,12:35:23,10647,29,,,,26424.82,0
8238090,12:36:00,12:36:00,8602,30,,,,26721.05,
8238090,12:37:43,12:37:43,10396,31,,,,27210.83,0
8238090,12:40:29,12:40:29,10392,32,,,,28330.78,0
8238090,12:41:39,12:41:39,2883,33,,,,29089.17,0
8238090,12:42:56,12:42:56,2884,34,,,,29949.01,0
8238090,12:43:12,12:43:12,2885,35,,,,30125.88,0
8238090,12:44:49,12:44:49,7908,36,,,,30515.18,0
8238090,12:46:03,12:46:03,4049,37,,,,31241.12,0
8238090,12:46:27,12:46:27,4050,38,,,,31453.32,0
8238090,12:47:24,12:47:24,4051,39,,,,31913.14,0
8238090,12:47:54,12:47:54,4052,40,,,,32183.66,0
8238090,12:48:36,12:48:36,4053,41,,,,32540.64,0
8238090,12:49:00,12:49:00,4054,42,,,,32749.88,
8238090,12:51:46,12:51:46,4055,43,,,,33022.51,0
8238090,12:53:21,12:53:21,9672,44,,,,33162.99,0
8238090,12:56:00,12:56:00,7499,45,,1,,33434.46,
8277020,23:25:00,23:25:00,9943,1,,,1,0,
8277020,23:27:42,23:27:42,5732,2,,,,1249.09,0
8277020,23:29:05,23:29:05,2127,3,,,,1858.21,0
8277020,23:31:00,23:31:00,2514,4,,,,2859.49,
8277020,23:39:39,23:39:39,160,5,,,,6459.01,0
8277020,23:42:00,23:42:00,10161,6,,,,7389.11,
8277020,23:46:00,23:46:00,9520,7,,,,10572.45,
8277020,23:50:00,23:50:00,3344,8,,,,13107.76,
8277020,23:52:53,23:52:53,657,9,,,,15683.3,0
8277020,23:58:00,23:58:00,658,10,,,,20086.74,
8277020,23:58:14,23:58:14,2870,11,,,,20269.48,0
8277020,23:58:36,23:58:36,2871,12,,,,20570.48,0
8277020,23:59:04,23:59:04,2872,13,,,,20865.11,0
8277020,23:59:18,23:59:18,2873,14,,,,21041.97,0
8277020,23:59:27,23:59:27,6649,15,,,,21173.59,0
8277020,23:59:57,23:59:57,2874,16,,,,21492.72,0
8277020,24:00:21,24:00:21,2875,17,,,,21783.01,0
8277020,24:00:37,24:00:37,2876,18,,,,22003.2,0
8277020,24:01:03,24:01:03,2877,19,,,,22330.42,0
8277020,24:01:21,24:01:21,2878,20,,,,22572.77,0
8277020,24:01:51,24:01:51,2879,21,,,,22952.22,0
8277020,24:02:33,24:02:33,1145,22,,,,23423.83,0
8277020,24:03:00,24:03:00,2880,23,,,,23775.1,
8277020,24:03:42,24:03:42,998,24,,,,24280.07,0
8277020,24:04:25,24:04:25,2842,25,,,,24837.64,0
8277020,24:05:26,24:05:26,10090,26,,,,25431.02,0
8277020,24:06:37,24:06:37,10641,27,,,,26077.63,0
8277020,24:08:12,24:08:12,10643,28,,,,26719.35,0
8277020,24:09:15,24:09:15,10645,29,,,,27121.11,0
8277020,24:10:27,24:10:27,10647,30,,,,27446.23,0
8277020,24:11:00,24:11:00,8602,31,,,,27742.46,
8277020,24:12:11,24:12:11,10396,32,,,,28232.24,0
8277020,24:14:06,24:14:06,10392,33,,,,29352.19,0
8277020,24:14:55,24:14:55,2883,34,,,,30110.58,0
8277020,24:15:48,24:15:48,2884,35,,,,30970.42,0
8277020,24:15:59,24:15:59,2885,36,,,,31147.29,0
8277020,24:17:06,24:17:06,7908,37,,,,31536.59,0
8277020,24:17:58,24:17:58,4049,38,,,,32262.53,0
8277020,24:18:14,24:18:14,4050,39,,,,32474.73,0
8277020,24:18:53,24:18:53,4051,40,,,,32934.55,0
8277020,24:19:14,24:19:14,4052,41,,,,33205.07,0
8277020,24:19:43,24:19:43,4053,42,,,,33562.05,0
8277020,24:20:00,24:20:00,4054,43,,,,33771.29,
8277020,24:21:58,24:21:58,4055,44,,,,34043.92,0
8277020,24:23:06,24:23:06,9672,45,,,,34184.4,0
8277020,24:25:00,24:25:00,7499,46,,1,,34455.87,
8277030,23:25:00,23:25:00,9943,1,,,1,0,
8277030,23:27:42,23:27:42,5732,2,,,,1249.09,0
8277030,23:29:05,23:29:05,2127,3,,,,1858.21,0
8277030,23:31:00,23:31:00,2514,4,,,,2859.49,
8277030,23:39:39,23:39:39,160,5,,,,6459.01,0
8277030,23:42:00,23:42:00,10161,6,,,,7389.11,
8277030,23:46:00,23:46:00,9520,7,,,,10572.45,
8277030,23:50:00,23:50:00,3344,8,,,,13107.76,
8277030,23:52:53,23:52:53,657,9,,,,15683.3,0
8277030,23:58:00,23:58:00,658,10,,,,20086.74,
8277030,23:58:14,23:58:14,2870,11,,,,20269.48,0
8277030,23:58:36,23:58:36,2871,12,,,,20570.48,0
8277030,23:59:04,23:59:04,2872,13,,,,20865.11,0
8277030,23:59:18,23:59:18,2873,14,,,,21041.97,0
8277030,23:59:27,23:59:27,6649,15,,,,21173.59,0
8277030,23:59:57,23:59:57,2874,16,,,,21492.72,0
8277030,24:00:21,24:00:21,2875,17,,,,21783.01,0
8277030,24:00:37,24:00:37,2876,18,,,,22003.2,0
8277030,24:01:03,24:01:03,2877,19,,,,22330.42,0
8277030,24:01:21,24:01:21,2878,20,,,,22572.77,0
8277030,24:01:51,24:01:51,2879,21,,,,22952.22,0
8277030,24:02:33,24:02:33,1145,22,,,,23423.83,0
8277030,24:03:00,24:03:00,2880,23,,,,23775.1,
8277030,24:03:42,24:03:42,998,24,,,,24280.07,0
8277030,24:04:25,24:04:25,2842,25,,,,24837.64,0
8277030,24:05:26,24:05:26,10090,26,,,,25431.02,0
8277030,24:06:37,24:06:37,10641,27,,,,26077.63,0
8277030,24:08:12,24:08:12,10643,28,,,,26719.35,0
8277030,24:09:15,24:09:15,10645,29,,,,27121.11,0
8277030,24:10:27,24:10:27,10647,30,,,,27446.23,0
8277030,24:11:00,24:11:00,8602,31,,,,27742.46,
8277030,24:12:11,24:12:11,10396,32,,,,28232.24,0
8277030,24:14:06,24:14:06,10392,33,,,,29352.19,0
8277030,24:14:55,24:14:55,2883,34,,,,30110.58,0
8277030,24:15:48,24:15:48,2884,35,,,,30970.42,0
8277030,24:15:59,24:15:59,2885,36,,,,31147.29,0
8277030,24:17:06,24:17:06,7908,37,,,,31536.59,0
8277030,24:17:58,24:17:58,4049,38,,,,32262.53,0
8277030,24:18:14,24:18:14,4050,39,,,,32474.73,0
8277030,24:18:53,24:18:53,4051,40,,,,32934.55,0
8277030,24:19:14,24:19:14,4052,41,,,,33205.07,0
8277030,24:19:43,24:19:43,4053,42,,,,33562.05,0
8277030,24:20:00,24:20:00,4054,43,,,,33771.29,
8277030,24:21:58,24:21:58,4055,44,,,,34043.92,0
8277030,24:23:06,24:23:06,9672,45,,,,34184.4,0
8277030,24:25:00,24:25:00,7499,46,,1,,34455.87,
8277040,23:25:00,23:25:00,9943,1,,,1,0,
8277040,23:27:42,23:27:42,5732,2,,,,1249.09,0
8277040,23:29:05,23:29:05,2127,3,,,,1858.21,0
8277040,23:31:00,23:31:00,2514,4,,,,2859.49,
8277040,23:39:39,23:39:39,160,5,,,,6459.01,0
8277040,23:42:00,23:42:00,10161,6,,,,7389.11,
8277040,23:46:00,23:46:00,9520,7,,,,10572.45,
8277040,23:50:00,23:50:00,3344,8,,,,13107.76,
8277040,23:52:53,23:52:53,657,9,,,,15683.3,0
8277040,23:58:00,23:58:00,658,10,,,,20086.74,
8277040,23:58:14,23:58:14,2870,11,,,,20269.48,0
8277040,23:58:36,23:58:36,2871,12,,,,20570.48,0
8277040,23:59:04,23:59:04,2872,13,,,,20865.11,0
8277040,23:59:18,23:59:18,2873,14,,,,21041.97,0
8277040,23:59:27,23:59:27,6649,15,,,,21173.59,0
8277040,23:59:57,23:59:57,2874,16,,,,21492.72,0
8277040,24:00:21,24:00:21,2875,17,,,,21783.01,0
8277040,24:00:37,24:00:37,2876,18,,,,22003.2,0
8277040,24:01:03,24:01:03,2877,19,,,,22330.42,0
8277040,24:01:21,24:01:21,2878,20,,,,22572.77,0
8277040,24:01:51,24:01:51,2879,21,,,,22952.22,0
8277040,24:02:33,24:02:33,1145,22,,,,23423.83,0
8277040,24:03:00,24:03:00,2880,23,,,,23775.1,
8277040,24:03:42,24:03:42,998,24,,,,24280.07,0
8277040,24:04:25,24:04:25,2842,25,,,,24837.64,0
8277040,24:05:26,24:05:26,10090,26,,,,25431.02,0
8277040,24:06:37,24:06:37,10641,27,,,,26077.63,0
8277040,24:08:12,24:08:12,10643,28,,,,26719.35,0
8277040,24:09:15,24:09:15,10645,29,,,,27121.11,0
8277040,24:10:27,24:10:27,10647,30,,,,27446.23,0
8277040,24:11:00,24:11:00,8602,31,,,,27742.46,
8277040,24:12:11,24:12:11,10396,32,,,,28232.24,0
8277040,24:14:06,24:14:06,10392,33,,,,29352.19,0
8277040,24:14:55,24:14:55,2883,34,,,,30110.58,0
8277040,24:15:48,24:15:48,2884,35,,,,30970.42,0
8277040,24:15:59,24:15:59,2885,36,,,,31147.29,0
8277040,24:17:06,24:17:06,7908,37,,,,31536.59,0
8277040,24:17:58,24:17:58,4049,38,,,,32262.53,0
8277040,24:18:14,24:18:14,4050,39,,,,32474.73,0
8277040,24:18:53,24:18:53,4051,40,,,,32934.55,0
8277040,24:19:14,24:19:14,4052,41,,,,33205.07,0
8277040,24:19:43,24:19:43,4053,42,,,,33562.05,0
8277040,24:20:00,24:20:00,4054,43,,,,33771.29,
8277040,24:21:58,24:21:58,4055,44,,,,34043.92,0
8277040,24:23:06,24:23:06,9672,45,,,,34184.4,0
8277040,24:25:00,24:25:00,7499,46,,1,,34455.87,
8277050,23:25:00,23:25:00,9943,1,,,1,0,
8277050,23:27:42,23:27:42,5732,2,,,,1249.09,0
8277050,23:29:05,23:29:05,2127,3,,,,1858.21,0
8277050,23:31:00,23:31:00,2514,4,,,,2859.49,
8277050,23:39:39,23:39:39,160,5,,,,6459.01,0
8277050,23:42:00,23:42:00,10161,6,,,,7389.11,
8277050,23:46:00,23:46:00,9520,7,,,,10572.45,
8277050,23:50:00,23:50:00,3344,8,,,,13107.76,
8277050,23:52:53,23:52:53,657,9,,,,15683.3,0
8277050,23:58:00,23:58:00,658,10,,,,20086.74,
8277050,23:58:14,23:58:14,2870,11,,,,20269.48,0
8277050,23:58:36,23:58:36,2871,12,,,,20570.48,0
8277050,23:59:04,23:59:04,2872,13,,,,20865.11,0
8277050,23:59:18,23:59:18,2873,14,,,,21041.97,0
8277050,23:59:27,23:59:27,6649,15,,,,21173.59,0
8277050,23:59:57,23:59:57,2874,16,,,,21492.72,0
8277050,24:00:21,24:00:21,2875,17,,,,21783.01,0
8277050,24:00:37,24:00:37,2876,18,,,,22003.2,0
8277050,24:01:03,24:01:03,2877,19,,,,22330.42,0
8277050,24:01:21,24:01:21,2878,20,,,,22572.77,0
8277050,24:01:51,24:01:51,2879,21,,,,22952.22,0
8277050,24:02:33,24:02:33,1145,22,,,,23423.83,0
8277050,24:03:00,24:03:00,2880,23,,,,23775.1,
8277050,24:03:42,24:03:42,998,24,,,,24280.07,0
8277050,24:04:25,24:04:25,2842,25,,,,24837.64,0
8277050,24:05:26,24:05:26,10090,26,,,,25431.02,0
8277050,24:06:37,24:06:37,10641,27,,,,26077.63,0
8277050,24:08:12,24:08:12,10643,28,,,,26719.35,0
8277050,24:09:15,24:09:15,10645,29,,,,27121.11,0
8277050,24:10:27,24:10:27,10647,30,,,,27446.23,0
8277050,24:11:00,24:11:00,8602,31,,,,27742.46,
8277050,24:12:11,24:12:11,10396,32,,,,28232.24,0
8277050,24:14:06,24:14:06,10392,33,,,,29352.19,0
8277050,24:14:55,24:14:55,2883,34,,,,30110.58,0
8277050,24:15:48,24:15:48,2884,35,,,,30970.42,0
8277050,24:15:59,24:15:59,2885,36,,,,31147.29,0
8277050,24:17:06,24:17:06,7908,37,,,,31536.59,0
8277050,24:17:58,24:17:58,4049,38,,,,32262.53,0
8277050,24:18:14,24:18:14,4050,39,,,,32474.73,0
8277050,24:18:53,24:18:53,4051,40,,,,32934.55,0
8277050,24:19:14,24:19:14,4052,41,,,,33205.07,0
8277050,24:19:43,24:19:43,4053,42,,,,33562.05,0
8277050,24:20:00,24:20:00,4054,43,,,,33771.29,
8277050,24:21:58,24:21:58,4055,44,,,,34043.92,0
8277050,24:23:06,24:23:06,9672,45,,,,34184.4,0
8277050,24:25:00,24:25:00,7499,46,,1,,34455.87,
8277060,23:25:00,23:25:00,9943,1,,,1,0,
8277060,23:27:42,23:27:42,5732,2,,,,1249.09,0
8277060,23:29:05,23:29:05,2127,3,,,,1858.21,0
8277060,23:31:00,23:31:00,2514,4,,,,2859.49,
8277060,23:39:39,23:39:39,160,5,,,,6459.01,0
8277060,23:42:00,23:42:00,10161,6,,,,7389.11,
8277060,23:46:00,23:46:00,9520,7,,,,10572.45,
8277060,23:50:00,23:50:00,3344,8,,,,13107.76,
8277060,23:52:53,23:52:53,657,9,,,,15683.3,0
8277060,23:58:00,23:58:00,658,10,,,,20086.74,
8277060,23:58:14,23:58:14,2870,11,,,,20269.48,0
8277060,23:58:36,23:58:36,2871,12,,,,20570.48,0
8277060,23:59:04,23:59:04,2872,13,,,,20865.11,0
8277060,23:59:18,23:59:18,2873,14,,,,21041.97,0
8277060,23:59:27,23:59:27,6649,15,,,,21173.59,0
8277060,23:59:57,23:59:57,2874,16,,,,21492.72,0
8277060,24:00:21,24:00:21,2875,17,,,,21783.01,0
8277060,24:00:37,24:00:37,2876,18,,,,22003.2,0
8277060,24:01:03,24:01:03,2877,19,,,,22330.42,0
8277060,24:01:21,24:01:21,2878,20,,,,22572.77,0
8277060,24:01:51,24:01:51,2879,21,,,,22952.22,0
8277060,24:02:33,24:02:33,1145,22,,,,23423.83,0
8277060,24:03:00,24:03:00,2880,23,,,,23775.1,
8277060,24:03:42,24:03:42,998,24,,,,24280.07,0
8277060,24:04:25,24:04:25,2842,25,,,,24837.64,0
8277060,24:05:26,24:05:26,10090,26,,,,25431.02,0
8277060,24:06:37,24:06:37,10641,27,,,,26077.63,0
8277060,24:08:12,24:08:12,10643,28,,,,26719.35,0
8277060,24:09:15,24:09:15,10645,29,,,,27121.11,0
8277060,24:10:27,24:10:27,10647,30,,,,27446.23,0
8277060,24:11:00,24:11:00,8602,31,,,,27742.46,
8277060,24:12:11,24:12:11,10396,32,,,,28232.24,0
8277060,24:14:06,24:14:06,10392,33,,,,29352.19,0
8277060,24:14:55,24:14:55,2883,34,,,,30110.58,0
8277060,24:15:48,24:15:48,2884,35,,,,30970.42,0
8277060,24:15:59,24:15:59,2885,36,,,,31147.29,0
8277060,24:17:06,24:17:06,7908,37,,,,31536.59,0
8277060,24:17:58,24:17:58,4049,38,,,,32262.53,0
8277060,24:18:14,24:18:14,4050,39,,,,32474.73,0
8277060,24:18:53,24:18:53,4051,40,,,,32934.55,0
8277060,24:19:14,24:19:14,4052,41,,,,33205.07,0
8277060,24:19:43,24:19:43,4053,42,,,,33562.05,0
8277060,24:20:00,24:20:00,4054,43,,,,33771.29,
8277060,24:21:58,24:21:58,4055,44,,,,34043.92,0
8277060,24:23:06,24:23:06,9672,45,,,,34184.4,0
8277060,24:25:00,24:25:00,7499,46,,1,,34455.87,
8310090,06:26:00,06:26:00,9943,1,,,1,0,
8310090,06:27:44,06:27:44,5732,2,,,,1241.13,0
8310090,06:28:23,06:28:23,2127,3,,,,1848.74,0
8310090,06:29:28,06:29:28,3836,4,,,,2509.19,0
8310090,06:35:00,06:35:00,9487,5,,,,6431.73,
8310090,06:40:00,06:40:00,9520,6,,,,9561.41,
8310090,06:45:00,06:45:00,3344,7,,,,12088.83,
8310090,06:48:19,06:48:19,657,8,,,,14661.89,0
8310090,06:54:00,06:54:00,658,9,,,,19065.35,
8310090,06:54:20,06:54:20,2870,10,,,,19248.09,0
8310090,06:54:50,06:54:50,2871,11,,,,19549.06,0
8310090,06:55:29,06:55:29,2872,12,,,,19843.69,0
8310090,06:55:50,06:55:50,2873,13,,,,20020.55,0
8310090,06:56:03,06:56:03,6649,14,,,,20152.17,0
8310090,06:56:46,06:56:46,2874,15,,,,20471.3,0
8310090,06:57:19,06:57:19,2875,16,,,,20761.59,0
8310090,06:57:41,06:57:41,2876,17,,,,20981.55,0
8310090,06:58:13,06:58:13,2877,18,,,,21309.51,0
8310090,06:58:39,06:58:39,2878,19,,,,21551.86,0
8310090,06:59:22,06:59:22,2879,20,,,,21931.31,0
8310090,07:00:22,07:00:22,1145,21,,,,22402.92,0
8310090,07:01:00,07:01:00,2880,22,,,,22754.19,
8310090,07:01:48,07:01:48,998,23,,,,23259.16,0
8310090,07:02:37,07:02:37,2842,24,,,,23816.73,0
8310090,07:03:46,07:03:46,10090,25,,,,24410.11,0
8310090,07:05:05,07:05:05,10641,26,,,,25044.54,0
8310090,07:06:50,07:06:50,10643,27,,,,25684.22,0
8310090,07:08:02,07:08:02,10645,28,,,,26087.9,0
8310090,07:09:24,07:09:24,10647,29,,,,26413.02,0
8310090,07:10:00,07:10:00,8602,30,,,,26709.28,
8310090,07:11:09,07:11:09,10396,31,,,,27199.06,0
8310090,07:13:03,07:13:03,10392,32,,,,28315.62,0
8310090,07:13:48,07:13:48,2883,33,,,,29074.58,0
8310090,07:14:42,07:14:42,2884,34,,,,29934.46,0
8310090,07:14:53,07:14:53,2885,35,,,,30111.33,0
8310090,07:15:57,07:15:57,7908,36,,,,30500.37,0
8310090,07:16:27,07:16:27,8626,37,,,,30916.79,0
8310090,07:16:59,07:16:59,9676,38,,,,31435.21,0
8310090,07:17:30,07:17:30,8630,39,,,,31960.47,0
8310090,07:18:00,07:18:00,8628,40,,,,32462.07,
8310090,07:19:12,07:19:12,9673,41,,,,33005.9,0
8310090,07:19:56,07:19:56,4055,42,,,,33300.15,0
8310090,07:20:18,07:20:18,9672,43,,,,33440.62,0
8310090,07:21:00,07:21:00,7499,44,,1,,33712.07,
8316090,11:21:00,11:21:00,9943,1,,,1,0,
8316090,11:22:44,11:22:44,5732,2,,,,1241.13,0
8316090,11:23:23,11:23:23,2127,3,,,,1848.74,0
8316090,11:24:28,11:24:28,3836,4,,,,2509.19,0
8316090,11:30:00,11:30:00,9487,5,,,,6431.73,
8316090,11:35:00,11:35:00,9520,6,,,,9561.41,
8316090,11:40:00,11:40:00,3344,7,,,,12088.83,
8316090,11:43:19,11:43:19,657,8,,,,14661.89,0
8316090,11:49:00,11:49:00,658,9,,,,19065.33,
8316090,11:49:22,11:49:22,2870,10,,,,19248.07,0
8316090,11:49:58,11:49:58,2871,11,,,,19549.07,0
8316090,11:50:42,11:50:42,2872,12,,,,19843.7,0
8316090,11:51:05,11:51:05,2873,13,,,,20020.56,0
8316090,11:51:19,11:51:19,6649,14,,,,20152.18,0
8316090,11:52:08,11:52:08,2874,15,,,,20471.31,0
8316090,11:52:46,11:52:46,2875,16,,,,20761.6,0
8316090,11:53:12,11:53:12,2876,17,,,,20981.79,0
8316090,11:53:52,11:53:52,2877,18,,,,21309.01,0
8316090,11:54:22,11:54:22,2878,19,,,,21551.36,0
8316090,11:55:10,11:55:10,2879,20,,,,21930.81,0
8316090,11:56:17,11:56:17,1145,21,,,,22402.42,0
8316090,11:57:00,11:57:00,2880,22,,,,22753.69,
8316090,11:57:48,11:57:48,998,23,,,,23258.66,0
8316090,11:58:36,11:58:36,2842,24,,,,23816.23,0
8316090,11:59:44,11:59:44,10090,25,,,,24409.61,0
8316090,12:01:04,12:01:04,10641,26,,,,25056.22,0
8316090,12:02:51,12:02:51,10643,27,,,,25697.94,0
8316090,12:04:02,12:04:02,10645,28,,,,26099.7,0
8316090,12:05:23,12:05:23,10647,29,,,,26424.82,0
8316090,12:06:00,12:06:00,8602,30,,,,26721.05,
8316090,12:07:43,12:07:43,10396,31,,,,27210.83,0
8316090,12:10:29,12:10:29,10392,32,,,,28330.78,0
8316090,12:11:39,12:11:39,2883,33,,,,29089.17,0
8316090,12:12:56,12:12:56,2884,34,,,,29949.01,0
8316090,12:13:12,12:13:12,2885,35,,,,30125.88,0
8316090,12:14:49,12:14:49,7908,36,,,,30515.18,0
8316090,12:16:03,12:16:03,4049,37,,,,31241.12,0
8316090,12:16:27,12:16:27,4050,38,,,,31453.32,0
8316090,12:17:24,12:17:24,4051,39,,,,31913.14,0
8316090,12:17:54,12:17:54,4052,40,,,,32183.66,0
8316090,12:18:36,12:18:36,4053,41,,,,32540.64,0
8316090,12:19:00,12:19:00,4054,42,,,,32749.88,
8316090,12:21:46,12:21:46,4055,43,,,,33022.51,0
8316090,12:23:21,12:23:21,9672,44,,,,33162.99,0
8316090,12:26:00,12:26:00,7499,45,,1,,33434.46,
8323070,13:02:00,13:02:00,9943,1,,,1,0,
8323070,13:05:29,13:05:29,5732,2,,,,1248.32,0
8323070,13:07:07,13:07:07,2127,3,,,,1872.48,0
8323070,13:10:00,13:10:00,2514,4,,,,2884.52,
8323070,13:17:58,13:17:58,160,5,,,,6515.5,0
8323070,13:20:00,13:20:00,10161,6,,,,7461.84,
8323070,13:25:00,13:25:00,9520,7,,,,10201.98,
8323070,13:30:00,13:30:00,3344,8,,,,12738.54,
8323070,13:32:57,13:32:57,657,9,,,,15315.52,0
8323070,13:38:00,13:38:00,658,10,,,,19713.75,
8323070,13:38:22,13:38:22,2870,11,,,,19896.49,0
8323070,13:38:57,13:38:57,2871,12,,,,20197.49,0
8323070,13:39:39,13:39:39,2872,13,,,,20492.12,0
8323070,13:40:01,13:40:01,2873,14,,,,20668.98,0
8323070,13:40:16,13:40:16,6649,15,,,,20800.6,0
8323070,13:41:03,13:41:03,2874,16,,,,21119.73,0
8323070,13:41:40,13:41:40,2875,17,,,,21410.02,0
8323070,13:42:05,13:42:05,2876,18,,,,21630.21,0
8323070,13:42:45,13:42:45,2877,19,,,,21957.43,0
8323070,13:43:18,13:43:18,2878,20,,,,22203.03,0
8323070,13:44:10,13:44:10,2879,21,,,,22590.69,0
8323070,13:45:17,13:45:17,1145,22,,,,23083.68,0
8323070,13:46:00,13:46:00,2880,23,,,,23447.73,
8323070,13:46:47,13:46:47,998,24,,,,23962.44,0
8323070,13:47:47,13:47:47,2842,25,,,,24537.33,0
8323070,13:48:50,13:48:50,10090,26,,,,25142.94,0
8323070,13:49:55,13:49:55,10641,27,,,,25793.17,0
8323070,13:51:24,13:51:24,10643,28,,,,26434.89,0
8323070,13:52:22,13:52:22,10645,29,,,,26836.65,0
8323070,13:53:30,13:53:30,10647,30,,,,27161.77,0
8323070,13:54:00,13:54:00,8602,31,,,,27458,
8323070,13:55:42,13:55:42,10396,32,,,,27947.78,0
8323070,13:58:30,13:58:30,10392,33,,,,29067.73,0
8323070,13:59:41,13:59:41,2883,34,,,,29826.14,0
8323070,14:00:58,14:00:58,2884,35,,,,30685.98,0
8323070,14:01:14,14:01:14,2885,36,,,,30862.85,0
8323070,14:02:51,14:02:51,7908,37,,,,31252.15,0
8323070,14:04:05,14:04:05,4049,38,,,,31978.09,0
8323070,14:04:29,14:04:29,4050,39,,,,32190.29,0
8323070,14:05:25,14:05:25,4051,40,,,,32650.11,0
8323070,14:05:55,14:05:55,4052,41,,,,32920.63,0
8323070,14:06:37,14:06:37,4053,42,,,,33277.61,0
8323070,14:07:00,14:07:00,4054,43,,,,33486.76,
8323070,14:07:46,14:07:46,10436,44,,,,33862.55,0
8323070,14:10:00,14:10:00,8628,45,,,,34945.69,
8323070,14:12:11,14:12:11,9673,46,,,,35494.65,0
8323070,14:13:20,14:13:20,4055,47,,,,35776.57,0
8323070,14:13:57,14:13:57,9672,48,,,,35917.05,0
8323070,14:15:00,14:15:00,7499,49,,1,,36188.52,
8442090,16:49:00,16:49:00,9943,1,,,1,0,
8442090,16:50:44,16:50:44,5732,2,,,,1241.13,0
8442090,16:51:23,16:51:23,2127,3,,,,1848.74,0
8442090,16:52:28,16:52:28,3836,4,,,,2509.19,0
8442090,16:58:00,16:58:00,9487,5,,,,6431.73,
8442090,17:04:00,17:04:00,9520,6,,,,9561.41,
8442090,17:10:00,17:10:00,3344,7,,,,12088.83,
8442090,17:13:19,17:13:19,657,8,,,,14661.89,0
8442090,17:19:00,17:19:00,658,9,,,,19065.33,
8442090,17:19:25,17:19:25,2870,10,,,,19248.07,0
8442090,17:20:05,17:20:05,2871,11,,,,19549.07,0
8442090,17:20:55,17:20:55,2872,12,,,,19843.7,0
8442090,17:21:20,17:21:20,2873,13,,,,20020.56,0
8442090,17:21:37,17:21:37,6649,14,,,,20152.18,0
8442090,17:22:32,17:22:32,2874,15,,,,20471.31,0
8442090,17:23:14,17:23:14,2875,16,,,,20761.6,0
8442090,17:23:43,17:23:43,2876,17,,,,20981.79,0
8442090,17:24:29,17:24:29,2877,18,,,,21309.01,0
8442090,17:25:02,17:25:02,2878,19,,,,21551.36,0
8442090,17:25:57,17:25:57,2879,20,,,,21930.81,0
8442090,17:27:12,17:27:12,1145,21,,,,22402.42,0
8442090,17:28:00,17:28:00,2880,22,,,,22753.69,
8442090,17:28:53,17:28:53,998,23,,,,23258.66,0
8442090,17:29:47,17:29:47,2842,24,,,,23816.23,0
8442090,17:31:02,17:31:02,10090,25,,,,24409.61,0
8442090,17:32:31,17:32:31,10641,26,,,,25056.22,0
8442090,17:34:30,17:34:30,10643,27,,,,25697.94,0
8442090,17:35:49,17:35:49,10645,28,,,,26099.7,0
8442090,17:37:19,17:37:19,10647,29,,,,26424.82,0
8442090,17:38:00,17:38:00,8602,30,,,,26721.05,
8442090,17:40:06,17:40:06,10396,31,,,,27210.83,0
8442090,17:43:31,17:43:31,10392,32,,,,28330.78,0
8442090,17:44:58,17:44:58,2883,33,,,,29089.17,0
8442090,17:46:32,17:46:32,2884,34,,,,29949.01,0
8442090,17:46:52,17:46:52,2885,35,,,,30125.88,0
8442090,17:48:51,17:48:51,7908,36,,,,30515.18,0
8442090,17:50:23,17:50:23,4049,37,,,,31241.12,0
8442090,17:50:52,17:50:52,4050,38,,,,31453.32,0
8442090,17:52:02,17:52:02,4051,39,,,,31913.14,0
8442090,17:52:39,17:52:39,4052,40,,,,32183.66,0
8442090,17:53:30,17:53:30,4053,41,,,,32540.64,0
8442090,17:54:00,17:54:00,4054,42,,,,32749.88,
8442090,17:56:46,17:56:46,4055,43,,,,33022.51,0
8442090,17:58:21,17:58:21,9672,44,,,,33162.99,0
8442090,18:01:00,18:01:00,7499,45,,1,,33434.46,
8467020,06:26:00,06:26:00,9943,1,,,1,0,
8467020,06:27:44,06:27:44,5732,2,,,,1241.13,0
8467020,06:28:23,06:28:23,2127,3,,,,1848.74,0
8467020,06:29:28,06:29:28,3836,4,,,,2509.19,0
8467020,06:35:00,06:35:00,9487,5,,,,6431.73,
8467020,06:40:00,06:40:00,9520,6,,,,9561.41,
8467020,06:45:00,06:45:00,3344,7,,,,12088.83,
8467020,06:48:19,06:48:19,657,8,,,,14661.89,0
8467020,06:54:00,06:54:00,658,9,,,,19065.35,
8467020,06:54:20,06:54:20,2870,10,,,,19248.09,0
8467020,06:54:50,06:54:50,2871,11,,,,19549.06,0
8467020,06:55:29,06:55:29,2872,12,,,,19843.69,0
8467020,06:55:50,06:55:50,2873,13,,,,20020.55,0
8467020,06:56:03,06:56:03,6649,14,,,,20152.17,0
8467020,06:56:46,06:56:46,2874,15,,,,20471.3,0
8467020,06:57:19,06:57:19,2875,16,,,,20761.59,0
8467020,06:57:41,06:57:41,2876,17,,,,20981.55,0
8467020,06:58:13,06:58:13,2877,18,,,,21309.51,0
8467020,06:58:39,06:58:39,2878,19,,,,21551.86,0
8467020,06:59:22,06:59:22,2879,20,,,,21931.31,0
8467020,07:00:22,07:00:22,1145,21,,,,22402.92,0
8467020,07:01:00,07:01:00,2880,22,,,,22754.19,
8467020,07:01:48,07:01:48,998,23,,,,23259.16,0
8467020,07:02:37,07:02:37,2842,24,,,,23816.73,0
8467020,07:03:46,07:03:46,10090,25,,,,24410.11,0
8467020,07:05:05,07:05:05,10641,26,,,,25044.54,0
8467020,07:06:50,07:06:50,10643,27,,,,25684.22,0
8467020,07:08:02,07:08:02,10645,28,,,,26087.9,0
8467020,07:09:24,07:09:24,10647,29,,,,26413.02,0
8467020,07:10:00,07:10:00,8602,30,,,,26709.28,
8467020,07:11:09,07:11:09,10396,31,,,,27199.06,0
8467020,07:13:03,07:13:03,10392,32,,,,28315.62,0
8467020,07:13:48,07:13:48,2883,33,,,,29074.58,0
8467020,07:14:42,07:14:42,2884,34,,,,29934.46,0
8467020,07:14:53,07:14:53,2885,35,,,,30111.33,0
8467020,07:15:57,07:15:57,7908,36,,,,30500.37,0
8467020,07:16:27,07:16:27,8626,37,,,,30916.79,0
8467020,07:16:59,07:16:59,9676,38,,,,31435.21,0
8467020,07:17:30,07:17:30,8630,39,,,,31960.47,0
8467020,07:18:00,07:18:00,8628,40,,,,32462.07,
8467020,07:19:12,07:19:12,9673,41,,,,33005.9,0
8467020,07:19:56,07:19:56,4055,42,,,,33300.15,0
8467020,07:20:18,07:20:18,9672,43,,,,33440.62,0
8467020,07:21:00,07:21:00,7499,44,,1,,33712.07,
8467030,06:26:00,06:26:00,9943,1,,,1,0,
8467030,06:27:44,06:27:44,5732,2,,,,1241.13,0
8467030,06:28:23,06:28:23,2127,3,,,,1848.74,0
8467030,06:29:28,06:29:28,3836,4,,,,2509.19,0
8467030,06:35:00,06:35:00,9487,5,,,,6431.73,
8467030,06:40:00,06:40:00,9520,6,,,,9561.41,
8467030,06:45:00,06:45:00,3344,7,,,,12088.83,
8467030,06:48:19,06:48:19,657,8,,,,14661.89,0
8467030,06:54:00,06:54:00,658,9,,,,19065.35,
8467030,06:54:20,06:54:20,2870,10,,,,19248.09,0
8467030,06:54:50,06:54:50,2871,11,,,,19549.06,0
8467030,06:55:29,06:55:29,2872,12,,,,19843.69,0
8467030,06:55:50,06:55:50,2873,13,,,,20020.55,0
8467030,06:56:03,06:56:03,6649,14,,,,20152.17,0
8467030,06:56:46,06:56:46,2874,15,,,,20471.3,0
8467030,06:57:19,06:57:19,2875,16,,,,20761.59,0
8467030,06:57:41,06:57:41,2876,17,,,,20981.55,0
8467030,06:58:13,06:58:13,2877,18,,,,21309.51,0
8467030,06:58:39,06:58:39,2878,19,,,,21551.86,0
8467030,06:59:22,06:59:22,2879,20,,,,21931.31,0
8467030,07:00:22,07:00:22,1145,21,,,,22402.92,0
8467030,07:01:00,07:01:00,2880,22,,,,22754.19,
8467030,07:01:48,07:01:48,998,23,,,,23259.16,0
8467030,07:02:37,07:02:37,2842,24,,,,23816.73,0
8467030,07:03:46,07:03:46,10090,25,,,,24410.11,0
8467030,07:05:05,07:05:05,10641,26,,,,25044.54,0
8467030,07:06:50,07:06:50,10643,27,,,,25684.22,0
8467030,07:08:02,07:08:02,10645,28,,,,26087.9,0
8467030,07:09:24,07:09:24,10647,29,,,,26413.02,0
8467030,07:10:00,07:10:00,8602,30,,,,26709.28,
8467030,07:11:09,07:11:09,10396,31,,,,27199.06,0
8467030,07:13:03,07:13:03,10392,32,,,,28315.62,0
8467030,07:13:48,07:13:48,2883,33,,,,29074.58,0
8467030,07:14:42,07:14:42,2884,34,,,,29934.46,0
8467030,07:14:53,07:14:53,2885,35,,,,30111.33,0
8467030,07:15:57,07:15:57,7908,36,,,,30500.37,0
8467030,07:16:27,07:16:27,8626,37,,,,30916.79,0
8467030,07:16:59,07:16:59,9676,38,,,,31435.21,0
8467030,07:17:30,07:17:30,8630,39,,,,31960.47,0
8467030,07:18:00,07:18:00,8628,40,,,,32462.07,
8467030,07:19:12,07:19:12,9673,41,,,,33005.9,0
8467030,07:19:56,07:19:56,4055,42,,,,33300.15,0
8467030,07:20:18,07:20:18,9672,43,,,,33440.62,0
8467030,07:21:00,07:21:00,7499,44,,1,,33712.07,
8467040,06:26:00,06:26:00,9943,1,,,1,0,
8467040,06:27:44,06:27:44,5732,2,,,,1241.13,0
8467040,06:28:23,06:28:23,2127,3,,,,1848.74,0
8467040,06:29:28,06:29:28,3836,4,,,,2509.19,0
8467040,06:35:00,06:35:00,9487,5,,,,6431.73,
8467040,06:40:00,06:40:00,9520,6,,,,9561.41,
8467040,06:45:00,06:45:00,3344,7,,,,12088.83,
8467040,06:48:19,06:48:19,657,8,,,,14661.89,0
8467040,06:54:00,06:54:00,658,9,,,,19065.35,
8467040,06:54:20,06:54:20,2870,10,,,,19248.09,0
8467040,06:54:50,06:54:50,2871,11,,,,19549.06,0
8467040,06:55:29,06:55:29,2872,12,,,,19843.69,0
8467040,06:55:50,06:55:50,2873,13,,,,20020.55,0
8467040,06:56:03,06:56:03,6649,14,,,,20152.17,0
8467040,06:56:46,06:56:46,2874,15,,,,20471.3,0
8467040,06:57:19,06:57:19,2875,16,,,,20761.59,0
8467040,06:57:41,06:57:41,2876,17,,,,20981.55,0
8467040,06:58:13,06:58:13,2877,18,,,,21309.51,0
8467040,06:58:39,06:58:39,2878,19,,,,21551.86,0
8467040,06:59:22,06:59:22,2879,20,,,,21931.31,0
8467040,07:00:22,07:00:22,1145,21,,,,22402.92,0
8467040,07:01:00,07:01:00,2880,22,,,,22754.19,
8467040,07:01:48,07:01:48,998,23,,,,23259.16,0
8467040,07:02:37,07:02:37,2842,24,,,,23816.73,0
8467040,07:03:46,07:03:46,10090,25,,,,24410.11,0
8467040,07:05:05,07:05:05,10641,26,,,,25044.54,0
8467040,07:06:50,07:06:50,10643,27,,,,25684.22,0
8467040,07:08:02,07:08:02,10645,28,,,,26087.9,0
8467040,07:09:24,07:09:24,10647,29,,,,26413.02,0
8467040,07:10:00,07:10:00,8602,30,,,,26709.28,
8467040,07:11:09,07:11:09,10396,31,,,,27199.06,0
8467040,07:13:03,07:13:03,10392,32,,,,28315.62,0
8467040,07:13:48,07:13:48,2883,33,,,,29074.58,0
8467040,07:14:42,07:14:42,2884,34,,,,29934.46,0
8467040,07:14:53,07:14:53,2885,35,,,,30111.33,0
8467040,07:15:57,07:15:57,7908,36,,,,30500.37,0
8467040,07:16:27,07:16:27,8626,37,,,,30916.79,0
8467040,07:16:59,07:16:59,9676,38,,,,31435.21,0
8467040,07:17:30,07:17:30,8630,39,,,,31960.47,0
8467040,07:18:00,07:18:00,8628,40,,,,32462.07,
8467040,07:19:12,07:19:12,9673,41,,,,33005.9,0
8467040,07:19:56,07:19:56,4055,42,,,,33300.15,0
8467040,07:20:18,07:20:18,9672,43,,,,33440.62,0
8467040,07:21:00,07:21:00,7499,44,,1,,33712.07,
8467050,06:26:00,06:26:00,9943,1,,,1,0,
8467050,06:27:44,06:27:44,5732,2,,,,1241.13,0
8467050,06:28:23,06:28:23,2127,3,,,,1848.74,0
8467050,06:29:28,06:29:28,3836,4,,,,2509.19,0
8467050,06:35:00,06:35:00,9487,5,,,,6431.73,
8467050,06:40:00,06:40:00,9520,6,,,,9561.41,
8467050,06:45:00,06:45:00,3344,7,,,,12088.83,
8467050,06:48:19,06:48:19,657,8,,,,14661.89,0
8467050,06:54:00,06:54:00,658,9,,,,19065.35,
8467050,06:54:20,06:54:20,2870,10,,,,19248.09,0
8467050,06:54:50,06:54:50,2871,11,,,,19549.06,0
8467050,06:55:29,06:55:29,2872,12,,,,19843.69,0
8467050,06:55:50,06:55:50,2873,13,,,,20020.55,0
8467050,06:56:03,06:56:03,6649,14,,,,20152.17,0
8467050,06:56:46,06:56:46,2874,15,,,,20471.3,0
8467050,06:57:19,06:57:19,2875,16,,,,20761.59,0
8467050,06:57:41,06:57:41,2876,17,,,,20981.55,0
8467050,06:58:13,06:58:13,2877,18,,,,21309.51,0
8467050,06:58:39,06:58:39,2878,19,,,,21551.86,0
8467050,06:59:22,06:59:22,2879,20,,,,21931.31,0
8467050,07:00:22,07:00:22,1145,21,,,,22402.92,0
8467050,07:01:00,07:01:00,2880,22,,,,22754.19,
8467050,07:01:48,07:01:48,998,23,,,,23259.16,0
8467050,07:02:37,07:02:37,2842,24,,,,23816.73,0
8467050,07:03:46,07:03:46,10090,25,,,,24410.11,0
8467050,07:05:05,07:05:05,10641,26,,,,25044.54,0
8467050,07:06:50,07:06:50,10643,27,,,,25684.22,0
8467050,07:08:02,07:08:02,10645,28,,,,26087.9,0
8467050,07:09:24,07:09:24,10647,29,,,,26413.02,0
8467050,07:10:00,07:10:00,8602,30,,,,26709.28,
8467050,07:11:09,07:11:09,10396,31,,,,27199.06,0
8467050,07:13:03,07:13:03,10392,32,,,,28315.62,0
8467050,07:13:48,07:13:48,2883,33,,,,29074.58,0
8467050,07:14:42,07:14:42,2884,34,,,,29934.46,0
8467050,07:14:53,07:14:53,2885,35,,,,30111.33,0
8467050,07:15:57,07:15:57,7908,36,,,,30500.37,0
8467050,07:16:27,07:16:27,8626,37,,,,30916.79,0
8467050,07:16:59,07:16:59,9676,38,,,,31435.21,0
8467050,07:17:30,07:17:30,8630,39,,,,31960.47,0
8467050,07:18:00,07:18:00,8628,40,,,,32462.07,
8467050,07:19:12,07:19:12,9673,41,,,,33005.9,0
8467050,07:19:56,07:19:56,4055,42,,,,33300.15,0
8467050,07:20:18,07:20:18,9672,43,,,,33440.62,0
8467050,07:21:00,07:21:00,7499,44,,1,,33712.07,
8467060,06:26:00,06:26:00,9943,1,,,1,0,
8467060,06:27:44,06:27:44,5732,2,,,,1241.13,0
8467060,06:28:23,06:28:23,2127,3,,,,1848.74,0
8467060,06:29:28,06:29:28,3836,4,,,,2509.19,0
8467060,06:35:00,06:35:00,9487,5,,,,6431.73,
8467060,06:40:00,06:40:00,9520,6,,,,9561.41,
8467060,06:45:00,06:45:00,3344,7,,,,12088.83,
8467060,06:48:19,06:48:19,657,8,,,,14661.89,0
8467060,06:54:00,06:54:00,658,9,,,,19065.35,
8467060,06:54:20,06:54:20,2870,10,,,,19248.09,0
8467060,06:54:50,06:54:50,2871,11,,,,19549.06,0
8467060,06:55:29,06:55:29,2872,12,,,,19843.69,0
8467060,06:55:50,06:55:50,2873,13,,,,20020.55,0
8467060,06:56:03,06:56:03,6649,14,,,,20152.17,0
8467060,06:56:46,06:56:46,2874,15,,,,20471.3,0
8467060,06:57:19,06:57:19,2875,16,,,,20761.59,0
8467060,06:57:41,06:57:41,2876,17,,,,20981.55,0
8467060,06:58:13,06:58:13,2877,18,,,,21309.51,0
8467060,06:58:39,06:58:39,2878,19,,,,21551.86,0
8467060,06:59:22,06:59:22,2879,20,,,,21931.31,0
8467060,07:00:22,07:00:22,1145,21,,,,22402.92,0
8467060,07:01:00,07:01:00,2880,22,,,,22754.19,
8467060,07:01:48,07:01:48,998,23,,,,23259.16,0
8467060,07:02:37,07:02:37,2842,24,,,,23816.73,0
8467060,07:03:46,07:03:46,10090,25,,,,24410.11,0
8467060,07:05:05,07:05:05,10641,26,,,,25044.54,0
8467060,07:06:50,07:06:50,10643,27,,,,25684.22,0
8467060,07:08:02,07:08:02,10645,28,,,,26087.9,0
8467060,07:09:24,07:09:24,10647,29,,,,26413.02,0
8467060,07:10:00,07:10:00,8602,30,,,,26709.28,
8467060,07:11:09,07:11:09,10396,31,,,,27199.06,0
8467060,07:13:03,07:13:03,10392,32,,,,28315.62,0
8467060,07:13:48,07:13:48,2883,33,,,,29074.58,0
8467060,07:14:42,07:14:42,2884,34,,,,29934.46,0
8467060,07:14:53,07:14:53,2885,35,,,,30111.33,0
8467060,07:15:57,07:15:57,7908,36,,,,30500.37,0
8467060,07:16:27,07:16:27,8626,37,,,,30916.79,0
8467060,07:16:59,07:16:59,9676,38,,,,31435.21,0
8467060,07:17:30,07:17:30,8630,39,,,,31960.47,0
8467060,07:18:00,07:18:00,8628,40,,,,32462.07,
8467060,07:19:12,07:19:12,9673,41,,,,33005.9,0
8467060,07:19:56,07:19:56,4055,42,,,,33300.15,0
8467060,07:20:18,07:20:18,9672,43,,,,33440.62,0
8467060,07:21:00,07:21:00,7499,44,,1,,33712.07,
8518020,10:26:00,10:26:00,9943,1,,,1,0,
8518020,10:27:44,10:27:44,5732,2,,,,1241.13,0
8518020,10:28:23,10:28:23,2127,3,,,,1848.74,0
8518020,10:29:28,10:29:28,3836,4,,,,2509.19,0
8518020,10:35:00,10:35:00,9487,5,,,,6431.73,
8518020,10:40:00,10:40:00,9520,6,,,,9561.41,
8518020,10:45:00,10:45:00,3344,7,,,,12088.83,
8518020,10:48:19,10:48:19,657,8,,,,14661.89,0
8518020,10:54:00,10:54:00,658,9,,,,19065.35,
8518020,10:54:23,10:54:23,2870,10,,,,19248.09,0
8518020,10:54:57,10:54:57,2871,11,,,,19549.06,0
8518020,10:55:42,10:55:42,2872,12,,,,19843.69,0
8518020,10:56:05,10:56:05,2873,13,,,,20020.55,0
8518020,10:56:20,10:56:20,6649,14,,,,20152.17,0
8518020,10:57:10,10:57:10,2874,15,,,,20471.3,0
8518020,10:57:48,10:57:48,2875,16,,,,20761.59,0
8518020,10:58:13,10:58:13,2876,17,,,,20981.55,0
8518020,10:58:49,10:58:49,2877,18,,,,21309.51,0
8518020,10:59:19,10:59:19,2878,19,,,,21551.86,0
8518020,11:00:09,11:00:09,2879,20,,,,21931.31,0
8518020,11:01:16,11:01:16,1145,21,,,,22402.92,0
8518020,11:02:00,11:02:00,2880,22,,,,22754.19,
8518020,11:02:48,11:02:48,998,23,,,,23259.16,0
8518020,11:03:37,11:03:37,2842,24,,,,23816.73,0
8518020,11:04:46,11:04:46,10090,25,,,,24410.11,0
8518020,11:06:05,11:06:05,10641,26,,,,25044.54,0
8518020,11:07:50,11:07:50,10643,27,,,,25684.22,0
8518020,11:09:02,11:09:02,10645,28,,,,26087.9,0
8518020,11:10:24,11:10:24,10647,29,,,,26413.02,0
8518020,11:11:00,11:11:00,8602,30,,,,26709.28,
8518020,11:12:09,11:12:09,10396,31,,,,27199.06,0
8518020,11:14:03,11:14:03,10392,32,,,,28315.62,0
8518020,11:14:48,11:14:48,2883,33,,,,29074.58,0
8518020,11:15:42,11:15:42,2884,34,,,,29934.46,0
8518020,11:15:53,11:15:53,2885,35,,,,30111.33,0
8518020,11:16:57,11:16:57,7908,36,,,,30500.37,0
8518020,11:17:27,11:17:27,8626,37,,,,30916.79,0
8518020,11:17:59,11:17:59,9676,38,,,,31435.21,0
8518020,11:18:30,11:18:30,8630,39,,,,31960.47,0
8518020,11:19:00,11:19:00,8628,40,,,,32462.07,
8518020,11:20:12,11:20:12,9673,41,,,,33005.9,0
8518020,11:20:56,11:20:56,4055,42,,,,33300.15,0
8518020,11:21:18,11:21:18,9672,43,,,,33440.62,0
8518020,11:22:00,11:22:00,7499,44,,1,,33712.07,
8518030,10:26:00,10:26:00,9943,1,,,1,0,
8518030,10:27:44,10:27:44,5732,2,,,,1241.13,0
8518030,10:28:23,10:28:23,2127,3,,,,1848.74,0
8518030,10:29:28,10:29:28,3836,4,,,,2509.19,0
8518030,10:35:00,10:35:00,9487,5,,,,6431.73,
8518030,10:40:00,10:40:00,9520,6,,,,9561.41,
8518030,10:45:00,10:45:00,3344,7,,,,12088.83,
8518030,10:48:19,10:48:19,657,8,,,,14661.89,0
8518030,10:54:00,10:54:00,658,9,,,,19065.35,
8518030,10:54:23,10:54:23,2870,10,,,,19248.09,0
8518030,10:54:57,10:54:57,2871,11,,,,19549.06,0
8518030,10:55:42,10:55:42,2872,12,,,,19843.69,0
8518030,10:56:05,10:56:05,2873,13,,,,20020.55,0
8518030,10:56:20,10:56:20,6649,14,,,,20152.17,0
8518030,10:57:10,10:57:10,2874,15,,,,20471.3,0
8518030,10:57:48,10:57:48,2875,16,,,,20761.59,0
8518030,10:58:13,10:58:13,2876,17,,,,20981.55,0
8518030,10:58:49,10:58:49,2877,18,,,,21309.51,0
8518030,10:59:19,10:59:19,2878,19,,,,21551.86,0
8518030,11:00:09,11:00:09,2879,20,,,,21931.31,0
8518030,11:01:16,11:01:16,1145,21,,,,22402.92,0
8518030,11:02:00,11:02:00,2880,22,,,,22754.19,
8518030,11:02:48,11:02:48,998,23,,,,23259.16,0
8518030,11:03:37,11:03:37,2842,24,,,,23816.73,0
8518030,11:04:46,11:04:46,10090,25,,,,24410.11,0
8518030,11:06:05,11:06:05,10641,26,,,,25044.54,0
8518030,11:07:50,11:07:50,10643,27,,,,25684.22,0
8518030,11:09:02,11:09:02,10645,28,,,,26087.9,0
8518030,11:10:24,11:10:24,10647,29,,,,26413.02,0
8518030,11:11:00,11:11:00,8602,30,,,,26709.28,
8518030,11:12:09,11:12:09,10396,31,,,,27199.06,0
8518030,11:14:03,11:14:03,10392,32,,,,28315.62,0
8518030,11:14:48,11:14:48,2883,33,,,,29074.58,0
8518030,11:15:42,11:15:42,2884,34,,,,29934.46,0
8518030,11:15:53,11:15:53,2885,35,,,,30111.33,0
8518030,11:16:57,11:16:57,7908,36,,,,30500.37,0
8518030,11:17:27,11:17:27,8626,37,,,,30916.79,0
8518030,11:17:59,11:17:59,9676,38,,,,31435.21,0
8518030,11:18:30,11:18:30,8630,39,,,,31960.47,0
8518030,11:19:00,11:19:00,8628,40,,,,32462.07,
8518030,11:20:12,11:20:12,9673,41,,,,33005.9,0
8518030,11:20:56,11:20:56,4055,42,,,,33300.15,0
8518030,11:21:18,11:21:18,9672,43,,,,33440.62,0
8518030,11:22:00,11:22:00,7499,44,,1,,33712.07,
8518040,10:26:00,10:26:00,9943,1,,,1,0,
8518040,10:27:44,10:27:44,5732,2,,,,1241.13,0
8518040,10:28:23,10:28:23,2127,3,,,,1848.74,0
8518040,10:29:28,10:29:28,3836,4,,,,2509.19,0
8518040,10:35:00,10:35:00,9487,5,,,,6431.73,
8518040,10:40:00,10:40:00,9520,6,,,,9561.41,
8518040,10:45:00,10:45:00,3344,7,,,,12088.83,
8518040,10:48:19,10:48:19,657,8,,,,14661.89,0
8518040,10:54:00,10:54:00,658,9,,,,19065.35,
8518040,10:54:23,10:54:23,2870,10,,,,19248.09,0
8518040,10:54:57,10:54:57,2871,11,,,,19549.06,0
8518040,10:55:42,10:55:42,2872,12,,,,19843.69,0
8518040,10:56:05,10:56:05,2873,13,,,,20020.55,0
8518040,10:56:20,10:56:20,6649,14,,,,20152.17,0
8518040,10:57:10,10:57:10,2874,15,,,,20471.3,0
8518040,10:57:48,10:57:48,2875,16,,,,20761.59,0
8518040,10:58:13,10:58:13,2876,17,,,,20981.55,0
8518040,10:58:49,10:58:49,2877,18,,,,21309.51,0
8518040,10:59:19,10:59:19,2878,19,,,,21551.86,0
8518040,11:00:09,11:00:09,2879,20,,,,21931.31,0
8518040,11:01:16,11:01:16,1145,21,,,,22402.92,0
8518040,11:02:00,11:02:00,2880,22,,,,22754.19,
8518040,11:02:48,11:02:48,998,23,,,,23259.16,0
8518040,11:03:37,11:03:37,2842,24,,,,23816.73,0
8518040,11:04:46,11:04:46,10090,25,,,,24410.11,0
8518040,11:06:05,11:06:05,10641,26,,,,25044.54,0
8518040,11:07:50,11:07:50,10643,27,,,,25684.22,0
8518040,11:09:02,11:09:02,10645,28,,,,26087.9,0
8518040,11:10:24,11:10:24,10647,29,,,,26413.02,0
8518040,11:11:00,11:11:00,8602,30,,,,26709.28,
8518040,11:12:09,11:12:09,10396,31,,,,27199.06,0
8518040,11:14:03,11:14:03,10392,32,,,,28315.62,0
8518040,11:14:48,11:14:48,2883,33,,,,29074.58,0
8518040,11:15:42,11:15:42,2884,34,,,,29934.46,0
8518040,11:15:53,11:15:53,2885,35,,,,30111.33,0
8518040,11:16:57,11:16:57,7908,36,,,,30500.37,0
8518040,11:17:27,11:17:27,8626,37,,,,30916.79,0
8518040,11:17:59,11:17:59,9676,38,,,,31435.21,0
8518040,11:18:30,11:18:30,8630,39,,,,31960.47,0
8518040,11:19:00,11:19:00,8628,40,,,,32462.07,
8518040,11:20:12,11:20:12,9673,41,,,,33005.9,0
8518040,11:20:56,11:20:56,4055,42,,,,33300.15,0
8518040,11:21:18,11:21:18,9672,43,,,,33440.62,0
8518040,11:22:00,11:22:00,7499,44,,1,,33712.07,
8518050,10:26:00,10:26:00,9943,1,,,1,0,
8518050,10:27:44,10:27:44,5732,2,,,,1241.13,0
8518050,10:28:23,10:28:23,2127,3,,,,1848.74,0
8518050,10:29:28,10:29:28,3836,4,,,,2509.19,0
8518050,10:35:00,10:35:00,9487,5,,,,6431.73,
8518050,10:40:00,10:40:00,9520,6,,,,9561.41,
8518050,10:45:00,10:45:00,3344,7,,,,12088.83,
8518050,10:48:19,10:48:19,657,8,,,,14661.89,0
8518050,10:54:00,10:54:00,658,9,,,,19065.35,
8518050,10:54:23,10:54:23,2870,10,,,,19248.09,0
8518050,10:54:57,10:54:57,2871,11,,,,19549.06,0
8518050,10:55:42,10:55:42,2872,12,,,,19843.69,0
8518050,10:56:05,10:56:05,2873,13,,,,20020.55,0
8518050,10:56:20,10:56:20,6649,14,,,,20152.17,0
8518050,10:57:10,10:57:10,2874,15,,,,20471.3,0
8518050,10:57:48,10:57:48,2875,16,,,,20761.59,0
8518050,10:58:13,10:58:13,2876,17,,,,20981.55,0
8518050,10:58:49,10:58:49,2877,18,,,,21309.51,0
8518050,10:59:19,10:59:19,2878,19,,,,21551.86,0
8518050,11:00:09,11:00:09,2879,20,,,,21931.31,0
8518050,11:01:16,11:01:16,1145,21,,,,22402.92,0
8518050,11:02:00,11:02:00,2880,22,,,,22754.19,
8518050,11:02:48,11:02:48,998,23,,,,23259.16,0
8518050,11:03:37,11:03:37,2842,24,,,,23816.73,0
8518050,11:04:46,11:04:46,10090,25,,,,24410.11,0
8518050,11:06:05,11:06:05,10641,26,,,,25044.54,0
8518050,11:07:50,11:07:50,10643,27,,,,25684.22,0
8518050,11:09:02,11:09:02,10645,28,,,,26087.9,0
8518050,11:10:24,11:10:24,10647,29,,,,26413.02,0
8518050,11:11:00,11:11:00,8602,30,,,,26709.28,
8518050,11:12:09,11:12:09,10396,31,,,,27199.06,0
8518050,11:14:03,11:14:03,10392,32,,,,28315.62,0
8518050,11:14:48,11:14:48,2883,33,,,,29074.58,0
8518050,11:15:42,11:15:42,2884,34,,,,29934.46,0
8518050,11:15:53,11:15:53,2885,35,,,,30111.33,0
8518050,11:16:57,11:16:57,7908,36,,,,30500.37,0
8518050,11:17:27,11:17:27,8626,37,,,,30916.79,0
8518050,11:17:59,11:17:59,9676,38,,,,31435.21,0
8518050,11:18:30,11:18:30,8630,39,,,,31960.47,0
8518050,11:19:00,11:19:00,8628,40,,,,32462.07,
8518050,11:20:12,11:20:12,9673,41,,,,33005.9,0
8518050,11:20:56,11:20:56,4055,42,,,,33300.15,0
8518050,11:21:18,11:21:18,9672,43,,,,33440.62,0
8518050,11:22:00,11:22:00,7499,44,,1,,33712.07,
8518060,10:26:00,10:26:00,9943,1,,,1,0,
8518060,10:27:44,10:27:44,5732,2,,,,1241.13,0
8518060,10:28:23,10:28:23,2127,3,,,,1848.74,0
8518060,10:29:28,10:29:28,3836,4,,,,2509.19,0
8518060,10:35:00,10:35:00,9487,5,,,,6431.73,
8518060,10:40:00,10:40:00,9520,6,,,,9561.41,
8518060,10:45:00,10:45:00,3344,7,,,,12088.83,
8518060,10:48:19,10:48:19,657,8,,,,14661.89,0
8518060,10:54:00,10:54:00,658,9,,,,19065.35,
8518060,10:54:23,10:54:23,2870,10,,,,19248.09,0
8518060,10:54:57,10:54:57,2871,11,,,,19549.06,0
8518060,10:55:42,10:55:42,2872,12,,,,19843.69,0
8518060,10:56:05,10:56:05,2873,13,,,,20020.55,0
8518060,10:56:20,10:56:20,6649,14,,,,20152.17,0
8518060,10:57:10,10:57:10,2874,15,,,,20471.3,0
8518060,10:57:48,10:57:48,2875,16,,,,20761.59,0
8518060,10:58:13,10:58:13,2876,17,,,,20981.55,0
8518060,10:58:49,10:58:49,2877,18,,,,21309.51,0
8518060,10:59:19,10:59:19,2878,19,,,,21551.86,0
8518060,11:00:09,11:00:09,2879,20,,,,21931.31,0
8518060,11:01:16,11:01:16,1145,21,,,,22402.92,0
8518060,11:02:00,11:02:00,2880,22,,,,22754.19,
8518060,11:02:48,11:02:48,998,23,,,,23259.16,0
8518060,11:03:37,11:03:37,2842,24,,,,23816.73,0
8518060,11:04:46,11:04:46,10090,25,,,,24410.11,0
8518060,11:06:05,11:06:05,10641,26,,,,25044.54,0
8518060,11:07:50,11:07:50,10643,27,,,,25684.22,0
8518060,11:09:02,11:09:02,10645,28,,,,26087.9,0
8518060,11:10:24,11:10:24,10647,29,,,,26413.02,0
8518060,11:11:00,11:11:00,8602,30,,,,26709.28,
8518060,11:12:09,11:12:09,10396,31,,,,27199.06,0
8518060,11:14:03,11:14:03,10392,32,,,,28315.62,0
8518060,11:14:48,11:14:48,2883,33,,,,29074.58,0
8518060,11:15:42,11:15:42,2884,34,,,,29934.46,0
8518060,11:15:53,11:15:53,2885,35,,,,30111.33,0
8518060,11:16:57,11:16:57,7908,36,,,,30500.37,0
8518060,11:17:27,11:17:27,8626,37,,,,30916.79,0
8518060,11:17:59,11:17:59,9676,38,,,,31435.21,0
8518060,11:18:30,11:18:30,8630,39,,,,31960.47,0
8518060,11:19:00,11:19:00,8628,40,,,,32462.07,
8518060,11:20:12,11:20:12,9673,41,,,,33005.9,0
8518060,11:20:56,11:20:56,4055,42,,,,33300.15,0
8518060,11:21:18,11:21:18,9672,43,,,,33440.62,0
8518060,11:22:00,11:22:00,7499,44,,1,,33712.07,
8873070,20:32:00,20:32:00,9943,1,,,1,0,
8873070,20:35:29,20:35:29,5732,2,,,,1248.32,0
8873070,20:37:07,20:37:07,2127,3,,,,1872.48,0
8873070,20:40:00,20:40:00,2514,4,,,,2884.52,
8873070,20:47:10,20:47:10,160,5,,,,6515.5,0
8873070,20:49:00,20:49:00,10161,6,,,,7461.84,
8873070,20:54:00,20:54:00,9520,7,,,,10201.98,
8873070,20:59:00,20:59:00,3344,8,,,,12738.54,
8873070,21:01:57,21:01:57,657,9,,,,15315.52,0
8873070,21:07:00,21:07:00,658,10,,,,19713.75,
8873070,21:07:19,21:07:19,2870,11,,,,19896.49,0
8873070,21:07:49,21:07:49,2871,12,,,,20197.49,0
8873070,21:08:27,21:08:27,2872,13,,,,20492.12,0
8873070,21:08:46,21:08:46,2873,14,,,,20668.98,0
8873070,21:08:59,21:08:59,6649,15,,,,20800.6,0
8873070,21:09:40,21:09:40,2874,16,,,,21119.73,0
8873070,21:10:12,21:10:12,2875,17,,,,21410.02,0
8873070,21:10:34,21:10:34,2876,18,,,,21630.21,0
8873070,21:11:09,21:11:09,2877,19,,,,21957.43,0
8873070,21:11:38,21:11:38,2878,20,,,,22203.03,0
8873070,21:12:24,21:12:24,2879,21,,,,22590.69,0
8873070,21:13:22,21:13:22,1145,22,,,,23083.68,0
8873070,21:14:00,21:14:00,2880,23,,,,23447.73,
8873070,21:14:47,21:14:47,998,24,,,,23962.44,0
8873070,21:15:47,21:15:47,2842,25,,,,24537.33,0
8873070,21:16:50,21:16:50,10090,26,,,,25142.94,0
8873070,21:17:55,21:17:55,10641,27,,,,25793.17,0
8873070,21:19:24,21:19:24,10643,28,,,,26434.89,0
8873070,21:20:22,21:20:22,10645,29,,,,26836.65,0
8873070,21:21:30,21:21:30,10647,30,,,,27161.77,0
8873070,21:22:00,21:22:00,8602,31,,,,27458,
8873070,21:23:35,21:23:35,10396,32,,,,27947.78,0
8873070,21:26:09,21:26:09,10392,33,,,,29067.73,0
8873070,21:27:15,21:27:15,2883,34,,,,29826.14,0
8873070,21:28:26,21:28:26,2884,35,,,,30685.98,0
8873070,21:28:41,21:28:41,2885,36,,,,30862.85,0
8873070,21:30:10,21:30:10,7908,37,,,,31252.15,0
8873070,21:31:18,21:31:18,4049,38,,,,31978.09,0
8873070,21:31:40,21:31:40,4050,39,,,,32190.29,0
8873070,21:32:33,21:32:33,4051,40,,,,32650.11,0
8873070,21:33:00,21:33:00,4052,41,,,,32920.63,0
8873070,21:33:39,21:33:39,4053,42,,,,33277.61,0
8873070,21:34:00,21:34:00,4054,43,,,,33486.76,
8873070,21:34:46,21:34:46,10436,44,,,,33862.55,0
8873070,21:37:00,21:37:00,8628,45,,,,34945.69,
8873070,21:39:11,21:39:11,9673,46,,,,35494.65,0
8873070,21:40:20,21:40:20,4055,47,,,,35776.57,0
8873070,21:40:57,21:40:57,9672,48,,,,35917.05,0
8873070,21:42:00,21:42:00,7499,49,,1,,36188.52,
8940010,19:47:00,19:47:00,9943,1,,,1,0,
8940010,19:50:29,19:50:29,5732,2,,,,1248.32,0
8940010,19:52:07,19:52:07,2127,3,,,,1872.48,0
8940010,19:55:00,19:55:00,2514,4,,,,2884.52,
8940010,20:02:58,20:02:58,160,5,,,,6515.5,0
8940010,20:05:00,20:05:00,10161,6,,,,7461.84,
8940010,20:10:00,20:10:00,9520,7,,,,10201.98,
8940010,20:15:00,20:15:00,3344,8,,,,12738.54,
8940010,20:17:57,20:17:57,657,9,,,,15315.52,0
8940010,20:23:00,20:23:00,658,10,,,,19713.75,
8940010,20:23:22,20:23:22,2870,11,,,,19896.49,0
8940010,20:23:57,20:23:57,2871,12,,,,20197.49,0
8940010,20:24:39,20:24:39,2872,13,,,,20492.12,0
8940010,20:25:01,20:25:01,2873,14,,,,20668.98,0
8940010,20:25:16,20:25:16,6649,15,,,,20800.6,0
8940010,20:26:03,20:26:03,2874,16,,,,21119.73,0
8940010,20:26:40,20:26:40,2875,17,,,,21410.02,0
8940010,20:27:05,20:27:05,2876,18,,,,21630.21,0
8940010,20:27:45,20:27:45,2877,19,,,,21957.43,0
8940010,20:28:18,20:28:18,2878,20,,,,22203.03,0
8940010,20:29:10,20:29:10,2879,21,,,,22590.69,0
8940010,20:30:17,20:30:17,1145,22,,,,23083.68,0
8940010,20:31:00,20:31:00,2880,23,,,,23447.73,
8940010,20:31:47,20:31:47,998,24,,,,23962.44,0
8940010,20:32:47,20:32:47,2842,25,,,,24537.33,0
8940010,20:33:50,20:33:50,10090,26,,,,25142.94,0
8940010,20:34:55,20:34:55,10641,27,,,,25793.17,0
8940010,20:36:24,20:36:24,10643,28,,,,26434.89,0
8940010,20:37:22,20:37:22,10645,29,,,,26836.65,0
8940010,20:38:30,20:38:30,10647,30,,,,27161.77,0
8940010,20:39:00,20:39:00,8602,31,,,,27458,
8940010,20:40:42,20:40:42,10396,32,,,,27947.78,0
8940010,20:43:30,20:43:30,10392,33,,,,29067.73,0
8940010,20:44:41,20:44:41,2883,34,,,,29826.14,0
8940010,20:45:58,20:45:58,2884,35,,,,30685.98,0
8940010,20:46:14,20:46:14,2885,36,,,,30862.85,0
8940010,20:47:51,20:47:51,7908,37,,,,31252.15,0
8940010,20:49:05,20:49:05,4049,38,,,,31978.09,0
8940010,20:49:29,20:49:29,4050,39,,,,32190.29,0
8940010,20:50:25,20:50:25,4051,40,,,,32650.11,0
8940010,20:50:55,20:50:55,4052,41,,,,32920.63,0
8940010,20:51:37,20:51:37,4053,42,,,,33277.61,0
8940010,20:52:00,20:52:00,4054,43,,,,33486.76,
8940010,20:52:46,20:52:46,10436,44,,,,33862.55,0
8940010,20:55:00,20:55:00,8628,45,,,,34945.69,
8940010,20:57:11,20:57:11,9673,46,,,,35494.65,0
8940010,20:58:20,20:58:20,4055,47,,,,35776.57,0
8940010,20:58:57,20:58:57,9672,48,,,,35917.05,0
8940010,21:00:00,21:00:00,7499,49,,1,,36188.52,
8940080,19:47:00,19:47:00,9943,1,,,1,0,
8940080,19:50:29,19:50:29,5732,2,,,,1248.32,0
8940080,19:52:07,19:52:07,2127,3,,,,1872.48,0
8940080,19:55:00,19:55:00,2514,4,,,,2884.52,
8940080,20:02:58,20:02:58,160,5,,,,6515.5,0
8940080,20:05:00,20:05:00,10161,6,,,,7461.84,
8940080,20:10:00,20:10:00,9520,7,,,,10201.98,
8940080,20:15:00,20:15:00,3344,8,,,,12738.54,
8940080,20:17:57,20:17:57,657,9,,,,15315.52,0
8940080,20:23:00,20:23:00,658,10,,,,19713.75,
8940080,20:23:22,20:23:22,2870,11,,,,19896.49,0
8940080,20:23:57,20:23:57,2871,12,,,,20197.49,0
8940080,20:24:39,20:24:39,2872,13,,,,20492.12,0
8940080,20:25:01,20:25:01,2873,14,,,,20668.98,0
8940080,20:25:16,20:25:16,6649,15,,,,20800.6,0
8940080,20:26:03,20:26:03,2874,16,,,,21119.73,0
8940080,20:26:40,20:26:40,2875,17,,,,21410.02,0
8940080,20:27:05,20:27:05,2876,18,,,,21630.21,0
8940080,20:27:45,20:27:45,2877,19,,,,21957.43,0
8940080,20:28:18,20:28:18,2878,20,,,,22203.03,0
8940080,20:29:10,20:29:10,2879,21,,,,22590.69,0
8940080,20:30:17,20:30:17,1145,22,,,,23083.68,0
8940080,20:31:00,20:31:00,2880,23,,,,23447.73,
8940080,20:31:47,20:31:47,998,24,,,,23962.44,0
8940080,20:32:47,20:32:47,2842,25,,,,24537.33,0
8940080,20:33:50,20:33:50,10090,26,,,,25142.94,0
8940080,20:34:55,20:34:55,10641,27,,,,25793.17,0
8940080,20:36:24,20:36:24,10643,28,,,,26434.89,0
8940080,20:37:22,20:37:22,10645,29,,,,26836.65,0
8940080,20:38:30,20:38:30,10647,30,,,,27161.77,0
8940080,20:39:00,20:39:00,8602,31,,,,27458,
8940080,20:40:42,20:40:42,10396,32,,,,27947.78,0
8940080,20:43:30,20:43:30,10392,33,,,,29067.73,0
8940080,20:44:41,20:44:41,2883,34,,,,29826.14,0
8940080,20:45:58,20:45:58,2884,35,,,,30685.98,0
8940080,20:46:14,20:46:14,2885,36,,,,30862.85,0
8940080,20:47:51,20:47:51,7908,37,,,,31252.15,0
8940080,20:49:05,20:49:05,4049,38,,,,31978.09,0
8940080,20:49:29,20:49:29,4050,39,,,,32190.29,0
8940080,20:50:25,20:50:25,4051,40,,,,32650.11,0
8940080,20:50:55,20:50:55,4052,41,,,,32920.63,0
8940080,20:51:37,20:51:37,4053,42,,,,33277.61,0
8940080,20:52:00,20:52:00,4054,43,,,,33486.76,
8940080,20:52:46,20:52:46,10436,44,,,,33862.55,0
8940080,20:55:00,20:55:00,8628,45,,,,34945.69,
8940080,20:57:11,20:57:11,9673,46,,,,35494.65,0
8940080,20:58:20,20:58:20,4055,47,,,,35776.57,0
8940080,20:58:57,20:58:57,9672,48,,,,35917.05,0
8940080,21:00:00,21:00:00,7499,49,,1,,36188.52,
9346010,16:47:00,16:47:00,9943,1,,,1,0,
9346010,16:50:29,16:50:29,5732,2,,,,1248.32,0
9346010,16:52:07,16:52:07,2127,3,,,,1872.48,0
9346010,16:55:00,16:55:00,2514,4,,,,2884.52,
9346010,17:02:58,17:02:58,160,5,,,,6515.5,0
9346010,17:05:00,17:05:00,10161,6,,,,7461.84,
9346010,17:10:00,17:10:00,9520,7,,,,10201.98,
9346010,17:15:00,17:15:00,3344,8,,,,12738.54,
9346010,17:17:57,17:17:57,657,9,,,,15315.52,0
9346010,17:23:00,17:23:00,658,10,,,,19713.75,
9346010,17:23:22,17:23:22,2870,11,,,,19896.49,0
9346010,17:23:57,17:23:57,2871,12,,,,20197.49,0
9346010,17:24:39,17:24:39,2872,13,,,,20492.12,0
9346010,17:25:01,17:25:01,2873,14,,,,20668.98,0
9346010,17:25:16,17:25:16,6649,15,,,,20800.6,0
9346010,17:26:03,17:26:03,2874,16,,,,21119.73,0
9346010,17:26:40,17:26:40,2875,17,,,,21410.02,0
9346010,17:27:05,17:27:05,2876,18,,,,21630.21,0
9346010,17:27:45,17:27:45,2877,19,,,,21957.43,0
9346010,17:28:18,17:28:18,2878,20,,,,22203.03,0
9346010,17:29:10,17:29:10,2879,21,,,,22590.69,0
9346010,17:30:17,17:30:17,1145,22,,,,23083.68,0
9346010,17:31:00,17:31:00,2880,23,,,,23447.73,
9346010,17:31:47,17:31:47,998,24,,,,23962.44,0
9346010,17:32:47,17:32:47,2842,25,,,,24537.33,0
9346010,17:33:50,17:33:50,10090,26,,,,25142.94,0
9346010,17:34:55,17:34:55,10641,27,,,,25793.17,0
9346010,17:36:24,17:36:24,10643,28,,,,26434.89,0
9346010,17:37:22,17:37:22,10645,29,,,,26836.65,0
9346010,17:38:30,17:38:30,10647,30,,,,27161.77,0
9346010,17:39:00,17:39:00,8602,31,,,,27458,
9346010,17:40:42,17:40:42,10396,32,,,,27947.78,0
9346010,17:43:30,17:43:30,10392,33,,,,29067.73,0
9346010,17:44:41,17:44:41,2883,34,,,,29826.14,0
9346010,17:45:58,17:45:58,2884,35,,,,30685.98,0
9346010,17:46:14,17:46:14,2885,36,,,,30862.85,0
9346010,17:47:51,17:47:51,7908,37,,,,31252.15,0
9346010,17:49:05,17:49:05,4049,38,,,,31978.09,0
9346010,17:49:29,17:49:29,4050,39,,,,32190.29,0
9346010,17:50:25,17:50:25,4051,40,,,,32650.11,0
9346010,17:50:55,17:50:55,4052,41,,,,32920.63,0
9346010,17:51:37,17:51:37,4053,42,,,,33277.61,0
9346010,17:52:00,17:52:00,4054,43,,,,33486.76,
9346010,17:52:46,17:52:46,10436,44,,,,33862.55,0
9346010,17:55:00,17:55:00,8628,45,,,,34945.69,
9346010,17:57:11,17:57:11,9673,46,,,,35494.65,0
9346010,17:58:20,17:58:20,4055,47,,,,35776.57,0
9346010,17:58:57,17:58:57,9672,48,,,,35917.05,0
9346010,18:00:00,18:00:00,7499,49,,1,,36188.52,
9346080,16:47:00,16:47:00,9943,1,,,1,0,
9346080,16:50:29,16:50:29,5732,2,,,,1248.32,0
9346080,16:52:07,16:52:07,2127,3,,,,1872.48,0
9346080,16:55:00,16:55:00,2514,4,,,,2884.52,
9346080,17:02:58,17:02:58,160,5,,,,6515.5,0
9346080,17:05:00,17:05:00,10161,6,,,,7461.84,
9346080,17:10:00,17:10:00,9520,7,,,,10201.98,
9346080,17:15:00,17:15:00,3344,8,,,,12738.54,
9346080,17:17:57,17:17:57,657,9,,,,15315.52,0
9346080,17:23:00,17:23:00,658,10,,,,19713.75,
9346080,17:23:22,17:23:22,2870,11,,,,19896.49,0
9346080,17:23:57,17:23:57,2871,12,,,,20197.49,0
9346080,17:24:39,17:24:39,2872,13,,,,20492.12,0
9346080,17:25:01,17:25:01,2873,14,,,,20668.98,0
9346080,17:25:16,17:25:16,6649,15,,,,20800.6,0
9346080,17:26:03,17:26:03,2874,16,,,,21119.73,0
9346080,17:26:40,17:26:40,2875,17,,,,21410.02,0
9346080,17:27:05,17:27:05,2876,18,,,,21630.21,0
9346080,17:27:45,17:27:45,2877,19,,,,21957.43,0
9346080,17:28:18,17:28:18,2878,20,,,,22203.03,0
9346080,17:29:10,17:29:10,2879,21,,,,22590.69,0
9346080,17:30:17,17:30:17,1145,22,,,,23083.68,0
9346080,17:31:00,17:31:00,2880,23,,,,23447.73,
9346080,17:31:47,17:31:47,998,24,,,,23962.44,0
9346080,17:32:47,17:32:47,2842,25,,,,24537.33,0
9346080,17:33:50,17:33:50,10090,26,,,,25142.94,0
9346080,17:34:55,17:34:55,10641,27,,,,25793.17,0
9346080,17:36:24,17:36:24,10643,28,,,,26434.89,0
9346080,17:37:22,17:37:22,10645,29,,,,26836.65,0
9346080,17:38:30,17:38:30,10647,30,,,,27161.77,0
9346080,17:39:00,17:39:00,8602,31,,,,27458,
9346080,17:40:42,17:40:42,10396,32,,,,27947.78,0
9346080,17:43:30,17:43:30,10392,33,,,,29067.73,0
9346080,17:44:41,17:44:41,2883,34,,,,29826.14,0
9346080,17:45:58,17:45:58,2884,35,,,,30685.98,0
9346080,17:46:14,17:46:14,2885,36,,,,30862.85,0
9346080,17:47:51,17:47:51,7908,37,,,,31252.15,0
9346080,17:49:05,17:49:05,4049,38,,,,31978.09,0
9346080,17:49:29,17:49:29,4050,39,,,,32190.29,0
9346080,17:50:25,17:50:25,4051,40,,,,32650.11,0
9346080,17:50:55,17:50:55,4052,41,,,,32920.63,0
9346080,17:51:37,17:51:37,4053,42,,,,33277.61,0
9346080,17:52:00,17:52:00,4054,43,,,,33486.76,
9346080,17:52:46,17:52:46,10436,44,,,,33862.55,0
9346080,17:55:00,17:55:00,8628,45,,,,34945.69,
9346080,17:57:11,17:57:11,9673,46,,,,35494.65,0
9346080,17:58:20,17:58:20,4055,47,,,,35776.57,0
9346080,17:58:57,17:58:57,9672,48,,,,35917.05,0
9346080,18:00:00,18:00:00,7499,49,,1,,36188.52,
9406010,11:17:00,11:17:00,9943,1,,,1,0,
9406010,11:20:29,11:20:29,5732,2,,,,1248.32,0
9406010,11:22:07,11:22:07,2127,3,,,,1872.48,0
9406010,11:25:00,11:25:00,2514,4,,,,2884.52,
9406010,11:32:58,11:32:58,160,5,,,,6515.5,0
9406010,11:35:00,11:35:00,10161,6,,,,7461.84,
9406010,11:40:00,11:40:00,9520,7,,,,10201.98,
9406010,11:45:00,11:45:00,3344,8,,,,12738.54,
9406010,11:47:57,11:47:57,657,9,,,,15315.52,0
9406010,11:53:00,11:53:00,658,10,,,,19713.75,
9406010,11:53:22,11:53:22,2870,11,,,,19896.49,0
9406010,11:53:57,11:53:57,2871,12,,,,20197.49,0
9406010,11:54:39,11:54:39,2872,13,,,,20492.12,0
9406010,11:55:01,11:55:01,2873,14,,,,20668.98,0
9406010,11:55:16,11:55:16,6649,15,,,,20800.6,0
9406010,11:56:03,11:56:03,2874,16,,,,21119.73,0
9406010,11:56:40,11:56:40,2875,17,,,,21410.02,0
9406010,11:57:05,11:57:05,2876,18,,,,21630.21,0
9406010,11:57:45,11:57:45,2877,19,,,,21957.43,0
9406010,11:58:18,11:58:18,2878,20,,,,22203.03,0
9406010,11:59:10,11:59:10,2879,21,,,,22590.69,0
9406010,12:00:17,12:00:17,1145,22,,,,23083.68,0
9406010,12:01:00,12:01:00,2880,23,,,,23447.73,
9406010,12:01:47,12:01:47,998,24,,,,23962.44,0
9406010,12:02:47,12:02:47,2842,25,,,,24537.33,0
9406010,12:03:50,12:03:50,10090,26,,,,25142.94,0
9406010,12:04:55,12:04:55,10641,27,,,,25793.17,0
9406010,12:06:24,12:06:24,10643,28,,,,26434.89,0
9406010,12:07:22,12:07:22,10645,29,,,,26836.65,0
9406010,12:08:30,12:08:30,10647,30,,,,27161.77,0
9406010,12:09:00,12:09:00,8602,31,,,,27458,
9406010,12:10:42,12:10:42,10396,32,,,,27947.78,0
9406010,12:13:30,12:13:30,10392,33,,,,29067.73,0
9406010,12:14:41,12:14:41,2883,34,,,,29826.14,0
9406010,12:15:58,12:15:58,2884,35,,,,30685.98,0
9406010,12:16:14,12:16:14,2885,36,,,,30862.85,0
9406010,12:17:51,12:17:51,7908,37,,,,31252.15,0
9406010,12:19:05,12:19:05,4049,38,,,,31978.09,0
9406010,12:19:29,12:19:29,4050,39,,,,32190.29,0
9406010,12:20:25,12:20:25,4051,40,,,,32650.11,0
9406010,12:20:55,12:20:55,4052,41,,,,32920.63,0
9406010,12:21:37,12:21:37,4053,42,,,,33277.61,0
9406010,12:22:00,12:22:00,4054,43,,,,33486.76,
9406010,12:22:46,12:22:46,10436,44,,,,33862.55,0
9406010,12:25:00,12:25:00,8628,45,,,,34945.69,
9406010,12:27:11,12:27:11,9673,46,,,,35494.65,0
9406010,12:28:20,12:28:20,4055,47,,,,35776.57,0
9406010,12:28:57,12:28:57,9672,48,,,,35917.05,0
9406010,12:30:00,12:30:00,7499,49,,1,,36188.52,
9406080,11:17:00,11:17:00,9943,1,,,1,0,
9406080,11:20:29,11:20:29,5732,2,,,,1248.32,0
9406080,11:22:07,11:22:07,2127,3,,,,1872.48,0
9406080,11:25:00,11:25:00,2514,4,,,,2884.52,
9406080,11:32:58,11:32:58,160,5,,,,6515.5,0
9406080,11:35:00,11:35:00,10161,6,,,,7461.84,
9406080,11:40:00,11:40:00,9520,7,,,,10201.98,
9406080,11:45:00,11:45:00,3344,8,,,,12738.54,
9406080,11:47:57,11:47:57,657,9,,,,15315.52,0
9406080,11:53:00,11:53:00,658,10,,,,19713.75,
9406080,11:53:22,11:53:22,2870,11,,,,19896.49,0
9406080,11:53:57,11:53:57,2871,12,,,,20197.49,0
9406080,11:54:39,11:54:39,2872,13,,,,20492.12,0
9406080,11:55:01,11:55:01,2873,14,,,,20668.98,0
9406080,11:55:16,11:55:16,6649,15,,,,20800.6,0
9406080,11:56:03,11:56:03,2874,16,,,,21119.73,0
9406080,11:56:40,11:56:40,2875,17,,,,21410.02,0
9406080,11:57:05,11:57:05,2876,18,,,,21630.21,0
9406080,11:57:45,11:57:45,2877,19,,,,21957.43,0
9406080,11:58:18,11:58:18,2878,20,,,,22203.03,0
9406080,11:59:10,11:59:10,2879,21,,,,22590.69,0
9406080,12:00:17,12:00:17,1145,22,,,,23083.68,0
9406080,12:01:00,12:01:00,2880,23,,,,23447.73,
9406080,12:01:47,12:01:47,998,24,,,,23962.44,0
9406080,12:02:47,12:02:47,2842,25,,,,24537.33,0
9406080,12:03:50,12:03:50,10090,26,,,,25142.94,0
9406080,12:04:55,12:04:55,10641,27,,,,25793.17,0
9406080,12:06:24,12:06:24,10643,28,,,,26434.89,0
9406080,12:07:22,12:07:22,10645,29,,,,26836.65,0
9406080,12:08:30,12:08:30,10647,30,,,,27161.77,0
9406080,12:09:00,12:09:00,8602,31,,,,27458,
9406080,12:10:42,12:10:42,10396,32,,,,27947.78,0
9406080,12:13:30,12:13:30,10392,33,,,,29067.73,0
9406080,12:14:41,12:14:41,2883,34,,,,29826.14,0
9406080,12:15:58,12:15:58,2884,35,,,,30685.98,0
9406080,12:16:14,12:16:14,2885,36,,,,30862.85,0
9406080,12:17:51,12:17:51,7908,37,,,,31252.15,0
9406080,12:19:05,12:19:05,4049,38,,,,31978.09,0
9406080,12:19:29,12:19:29,4050,39,,,,32190.29,0
9406080,12:20:25,12:20:25,4051,40,,,,32650.11,0
9406080,12:20:55,12:20:55,4052,41,,,,32920.63,0
9406080,12:21:37,12:21:37,4053,42,,,,33277.61,0
9406080,12:22:00,12:22:00,4054,43,,,,33486.76,
9406080,12:22:46,12:22:46,10436,44,,,,33862.55,0
9406080,12:25:00,12:25:00,8628,45,,,,34945.69,
9406080,12:27:11,12:27:11,9673,46,,,,35494.65,0
9406080,12:28:20,12:28:20,4055,47,,,,35776.57,0
9406080,12:28:57,12:28:57,9672,48,,,,35917.05,0
9406080,12:30:00,12:30:00,7499,49,,1,,36188.52,
9556070,20:02:00,20:02:00,9943,1,,,1,0,
9556070,20:05:29,20:05:29,5732,2,,,,1248.32,0
9556070,20:07:07,20:07:07,2127,3,,,,1872.48,0
9556070,20:10:00,20:10:00,2514,4,,,,2884.52,
9556070,20:17:10,20:17:10,160,5,,,,6515.5,0
9556070,20:19:00,20:19:00,10161,6,,,,7461.84,
9556070,20:24:00,20:24:00,9520,7,,,,10201.98,
9556070,20:29:00,20:29:00,3344,8,,,,12738.54,
9556070,20:31:57,20:31:57,657,9,,,,15315.52,0
9556070,20:37:00,20:37:00,658,10,,,,19713.75,
9556070,20:37:19,20:37:19,2870,11,,,,19896.49,0
9556070,20:37:49,20:37:49,2871,12,,,,20197.49,0
9556070,20:38:27,20:38:27,2872,13,,,,20492.12,0
9556070,20:38:46,20:38:46,2873,14,,,,20668.98,0
9556070,20:38:59,20:38:59,6649,15,,,,20800.6,0
9556070,20:39:40,20:39:40,2874,16,,,,21119.73,0
9556070,20:40:12,20:40:12,2875,17,,,,21410.02,0
9556070,20:40:34,20:40:34,2876,18,,,,21630.21,0
9556070,20:41:09,20:41:09,2877,19,,,,21957.43,0
9556070,20:41:38,20:41:38,2878,20,,,,22203.03,0
9556070,20:42:24,20:42:24,2879,21,,,,22590.69,0
9556070,20:43:22,20:43:22,1145,22,,,,23083.68,0
9556070,20:44:00,20:44:00,2880,23,,,,23447.73,
9556070,20:44:47,20:44:47,998,24,,,,23962.44,0
9556070,20:45:47,20:45:47,2842,25,,,,24537.33,0
9556070,20:46:50,20:46:50,10090,26,,,,25142.94,0
9556070,20:47:55,20:47:55,10641,27,,,,25793.17,0
9556070,20:49:24,20:49:24,10643,28,,,,26434.89,0
9556070,20:50:22,20:50:22,10645,29,,,,26836.65,0
9556070,20:51:30,20:51:30,10647,30,,,,27161.77,0
9556070,20:52:00,20:52:00,8602,31,,,,27458,
9556070,20:53:35,20:53:35,10396,32,,,,27947.78,0
9556070,20:56:09,20:56:09,10392,33,,,,29067.73,0
9556070,20:57:15,20:57:15,2883,34,,,,29826.14,0
9556070,20:58:26,20:58:26,2884,35,,,,30685.98,0
9556070,20:58:41,20:58:41,2885,36,,,,30862.85,0
9556070,21:00:10,21:00:10,7908,37,,,,31252.15,0
9556070,21:01:18,21:01:18,4049,38,,,,31978.09,0
9556070,21:01:40,21:01:40,4050,39,,,,32190.29,0
9556070,21:02:33,21:02:33,4051,40,,,,32650.11,0
9556070,21:03:00,21:03:00,4052,41,,,,32920.63,0
9556070,21:03:39,21:03:39,4053,42,,,,33277.61,0
9556070,21:04:00,21:04:00,4054,43,,,,33486.76,
9556070,21:04:46,21:04:46,10436,44,,,,33862.55,0
9556070,21:07:00,21:07:00,8628,45,,,,34945.69,
9556070,21:09:11,21:09:11,9673,46,,,,35494.65,0
9556070,21:10:20,21:10:20,4055,47,,,,35776.57,0
9556070,21:10:57,21:10:57,9672,48,,,,35917.05,0
9556070,21:12:00,21:12:00,7499,49,,1,,36188.52,
9738020,08:27:00,08:27:00,9943,1,,,1,0,
9738020,08:28:44,08:28:44,5732,2,,,,1241.13,0
9738020,08:29:23,08:29:23,2127,3,,,,1848.74,0
9738020,08:30:28,08:30:28,3836,4,,,,2509.19,0
9738020,08:36:00,08:36:00,9487,5,,,,6431.73,
9738020,08:41:00,08:41:00,9520,6,,,,9561.41,
9738020,08:46:00,08:46:00,3344,7,,,,12088.83,
9738020,08:49:19,08:49:19,657,8,,,,14661.89,0
9738020,08:55:00,08:55:00,658,9,,,,19065.35,
9738020,08:55:23,08:55:23,2870,10,,,,19248.09,0
9738020,08:55:57,08:55:57,2871,11,,,,19549.06,0
9738020,08:56:42,08:56:42,2872,12,,,,19843.69,0
9738020,08:57:05,08:57:05,2873,13,,,,20020.55,0
9738020,08:57:20,08:57:20,6649,14,,,,20152.17,0
9738020,08:58:10,08:58:10,2874,15,,,,20471.3,0
9738020,08:58:48,08:58:48,2875,16,,,,20761.59,0
9738020,08:59:13,08:59:13,2876,17,,,,20981.55,0
9738020,08:59:49,08:59:49,2877,18,,,,21309.51,0
9738020,09:00:19,09:00:19,2878,19,,,,21551.86,0
9738020,09:01:09,09:01:09,2879,20,,,,21931.31,0
9738020,09:02:16,09:02:16,1145,21,,,,22402.92,0
9738020,09:03:00,09:03:00,2880,22,,,,22754.19,
9738020,09:03:48,09:03:48,998,23,,,,23259.16,0
9738020,09:04:37,09:04:37,2842,24,,,,23816.73,0
9738020,09:05:46,09:05:46,10090,25,,,,24410.11,0
9738020,09:07:05,09:07:05,10641,26,,,,25044.54,0
9738020,09:08:50,09:08:50,10643,27,,,,25684.22,0
9738020,09:10:02,09:10:02,10645,28,,,,26087.9,0
9738020,09:11:24,09:11:24,10647,29,,,,26413.02,0
9738020,09:12:00,09:12:00,8602,30,,,,26709.28,
9738020,09:13:09,09:13:09,10396,31,,,,27199.06,0
9738020,09:15:03,09:15:03,10392,32,,,,28315.62,0
9738020,09:15:48,09:15:48,2883,33,,,,29074.58,0
9738020,09:16:42,09:16:42,2884,34,,,,29934.46,0
9738020,09:16:53,09:16:53,2885,35,,,,30111.33,0
9738020,09:17:57,09:17:57,7908,36,,,,30500.37,0
9738020,09:18:27,09:18:27,8626,37,,,,30916.79,0
9738020,09:18:59,09:18:59,9676,38,,,,31435.21,0
9738020,09:19:30,09:19:30,8630,39,,,,31960.47,0
9738020,09:20:00,09:20:00,8628,40,,,,32462.07,
9738020,09:21:12,09:21:12,9673,41,,,,33005.9,0
9738020,09:21:56,09:21:56,4055,42,,,,33300.15,0
9738020,09:22:18,09:22:18,9672,43,,,,33440.62,0
9738020,09:23:00,09:23:00,7499,44,,1,,33712.07,
9738030,08:27:00,08:27:00,9943,1,,,1,0,
9738030,08:28:44,08:28:44,5732,2,,,,1241.13,0
9738030,08:29:23,08:29:23,2127,3,,,,1848.74,0
9738030,08:30:28,08:30:28,3836,4,,,,2509.19,0
9738030,08:36:00,08:36:00,9487,5,,,,6431.73,
9738030,08:41:00,08:41:00,9520,6,,,,9561.41,
9738030,08:46:00,08:46:00,3344,7,,,,12088.83,
9738030,08:49:19,08:49:19,657,8,,,,14661.89,0
9738030,08:55:00,08:55:00,658,9,,,,19065.35,
9738030,08:55:23,08:55:23,2870,10,,,,19248.09,0
9738030,08:55:57,08:55:57,2871,11,,,,19549.06,0
9738030,08:56:42,08:56:42,2872,12,,,,19843.69,0
9738030,08:57:05,08:57:05,2873,13,,,,20020.55,0
9738030,08:57:20,08:57:20,6649,14,,,,20152.17,0
9738030,08:58:10,08:58:10,2874,15,,,,20471.3,0
9738030,08:58:48,08:58:48,2875,16,,,,20761.59,0
9738030,08:59:13,08:59:13,2876,17,,,,20981.55,0
9738030,08:59:49,08:59:49,2877,18,,,,21309.51,0
9738030,09:00:19,09:00:19,2878,19,,,,21551.86,0
9738030,09:01:09,09:01:09,2879,20,,,,21931.31,0
9738030,09:02:16,09:02:16,1145,21,,,,22402.92,0
9738030,09:03:00,09:03:00,2880,22,,,,22754.19,
9738030,09:03:48,09:03:48,998,23,,,,23259.16,0
9738030,09:04:37,09:04:37,2842,24,,,,23816.73,0
9738030,09:05:46,09:05:46,10090,25,,,,24410.11,0
9738030,09:07:05,09:07:05,10641,26,,,,25044.54,0
9738030,09:08:50,09:08:50,10643,27,,,,25684.22,0
9738030,09:10:02,09:10:02,10645,28,,,,26087.9,0
9738030,09:11:24,09:11:24,10647,29,,,,26413.02,0
9738030,09:12:00,09:12:00,8602,30,,,,26709.28,
9738030,09:13:09,09:13:09,10396,31,,,,27199.06,0
9738030,09:15:03,09:15:03,10392,32,,,,28315.62,0
9738030,09:15:48,09:15:48,2883,33,,,,29074.58,0
9738030,09:16:42,09:16:42,2884,34,,,,29934.46,0
9738030,09:16:53,09:16:53,2885,35,,,,30111.33,0
9738030,09:17:57,09:17:57,7908,36,,,,30500.37,0
9738030,09:18:27,09:18:27,8626,37,,,,30916.79,0
9738030,09:18:59,09:18:59,9676,38,,,,31435.21,0
9738030,09:19:30,09:19:30,8630,39,,,,31960.47,0
9738030,09:20:00,09:20:00,8628,40,,,,32462.07,
9738030,09:21:12,09:21:12,9673,41,,,,33005.9,0
9738030,09:21:56,09:21:56,4055,42,,,,33300.15,0
9738030,09:22:18,09:22:18,9672,43,,,,33440.62,0
9738030,09:23:00,09:23:00,7499,44,,1,,33712.07,
9738040,08:27:00,08:27:00,9943,1,,,1,0,
9738040,08:28:44,08:28:44,5732,2,,,,1241.13,0
9738040,08:29:23,08:29:23,2127,3,,,,1848.74,0
9738040,08:30:28,08:30:28,3836,4,,,,2509.19,0
9738040,08:36:00,08:36:00,9487,5,,,,6431.73,
9738040,08:41:00,08:41:00,9520,6,,,,9561.41,
9738040,08:46:00,08:46:00,3344,7,,,,12088.83,
9738040,08:49:19,08:49:19,657,8,,,,14661.89,0
9738040,08:55:00,08:55:00,658,9,,,,19065.35,
9738040,08:55:23,08:55:23,2870,10,,,,19248.09,0
9738040,08:55:57,08:55:57,2871,11,,,,19549.06,0
9738040,08:56:42,08:56:42,2872,12,,,,19843.69,0
9738040,08:57:05,08:57:05,2873,13,,,,20020.55,0
9738040,08:57:20,08:57:20,6649,14,,,,20152.17,0
9738040,08:58:10,08:58:10,2874,15,,,,20471.3,0
9738040,08:58:48,08:58:48,2875,16,,,,20761.59,0
9738040,08:59:13,08:59:13,2876,17,,,,20981.55,0
9738040,08:59:49,08:59:49,2877,18,,,,21309.51,0
9738040,09:00:19,09:00:19,2878,19,,,,21551.86,0
9738040,09:01:09,09:01:09,2879,20,,,,21931.31,0
9738040,09:02:16,09:02:16,1145,21,,,,22402.92,0
9738040,09:03:00,09:03:00,2880,22,,,,22754.19,
9738040,09:03:48,09:03:48,998,23,,,,23259.16,0
9738040,09:04:37,09:04:37,2842,24,,,,23816.73,0
9738040,09:05:46,09:05:46,10090,25,,,,24410.11,0
9738040,09:07:05,09:07:05,10641,26,,,,25044.54,0
9738040,09:08:50,09:08:50,10643,27,,,,25684.22,0
9738040,09:10:02,09:10:02,10645,28,,,,26087.9,0
9738040,09:11:24,09:11:24,10647,29,,,,26413.02,0
9738040,09:12:00,09:12:00,8602,30,,,,26709.28,
9738040,09:13:09,09:13:09,10396,31,,,,27199.06,0
9738040,09:15:03,09:15:03,10392,32,,,,28315.62,0
9738040,09:15:48,09:15:48,2883,33,,,,29074.58,0
9738040,09:16:42,09:16:42,2884,34,,,,29934.46,0
9738040,09:16:53,09:16:53,2885,35,,,,30111.33,0
9738040,09:17:57,09:17:57,7908,36,,,,30500.37,0
9738040,09:18:27,09:18:27,8626,37,,,,30916.79,0
9738040,09:18:59,09:18:59,9676,38,,,,31435.21,0
9738040,09:19:30,09:19:30,8630,39,,,,31960.47,0
9738040,09:20:00,09:20:00,8628,40,,,,32462.07,
9738040,09:21:12,09:21:12,9673,41,,,,33005.9,0
9738040,09:21:56,09:21:56,4055,42,,,,33300.15,0
9738040,09:22:18,09:22:18,9672,43,,,,33440.62,0
9738040,09:23:00,09:23:00,7499,44,,1,,33712.07,
9738050,08:27:00,08:27:00,9943,1,,,1,0,
9738050,08:28:44,08:28:44,5732,2,,,,1241.13,0
9738050,08:29:23,08:29:23,2127,3,,,,1848.74,0
9738050,08:30:28,08:30:28,3836,4,,,,2509.19,0
9738050,08:36:00,08:36:00,9487,5,,,,6431.73,
9738050,08:41:00,08:41:00,9520,6,,,,9561.41,
9738050,08:46:00,08:46:00,3344,7,,,,12088.83,
9738050,08:49:19,08:49:19,657,8,,,,14661.89,0
9738050,08:55:00,08:55:00,658,9,,,,19065.35,
9738050,08:55:23,08:55:23,2870,10,,,,19248.09,0
9738050,08:55:57,08:55:57,2871,11,,,,19549.06,0
9738050,08:56:42,08:56:42,2872,12,,,,19843.69,0
9738050,08:57:05,08:57:05,2873,13,,,,20020.55,0
9738050,08:57:20,08:57:20,6649,14,,,,20152.17,0
9738050,08:58:10,08:58:10,2874,15,,,,20471.3,0
9738050,08:58:48,08:58:48,2875,16,,,,20761.59,0
9738050,08:59:13,08:59:13,2876,17,,,,20981.55,0
9738050,08:59:49,08:59:49,2877,18,,,,21309.51,0
9738050,09:00:19,09:00:19,2878,19,,,,21551.86,0
9738050,09:01:09,09:01:09,2879,20,,,,21931.31,0
9738050,09:02:16,09:02:16,1145,21,,,,22402.92,0
9738050,09:03:00,09:03:00,2880,22,,,,22754.19,
9738050,09:03:48,09:03:48,998,23,,,,23259.16,0
9738050,09:04:37,09:04:37,2842,24,,,,23816.73,0
9738050,09:05:46,09:05:46,10090,25,,,,24410.11,0
9738050,09:07:05,09:07:05,10641,26,,,,25044.54,0
9738050,09:08:50,09:08:50,10643,27,,,,25684.22,0
9738050,09:10:02,09:10:02,10645,28,,,,26087.9,0
9738050,09:11:24,09:11:24,10647,29,,,,26413.02,0
9738050,09:12:00,09:12:00,8602,30,,,,26709.28,
9738050,09:13:09,09:13:09,10396,31,,,,27199.06,0
9738050,09:15:03,09:15:03,10392,32,,,,28315.62,0
9738050,09:15:48,09:15:48,2883,33,,,,29074.58,0
9738050,09:16:42,09:16:42,2884,34,,,,29934.46,0
9738050,09:16:53,09:16:53,2885,35,,,,30111.33,0
9738050,09:17:57,09:17:57,7908,36,,,,30500.37,0
9738050,09:18:27,09:18:27,8626,37,,,,30916.79,0
9738050,09:18:59,09:18:59,9676,38,,,,31435.21,0
9738050,09:19:30,09:19:30,8630,39,,,,31960.47,0
9738050,09:20:00,09:20:00,8628,40,,,,32462.07,
9738050,09:21:12,09:21:12,9673,41,,,,33005.9,0
9738050,09:21:56,09:21:56,4055,42,,,,33300.15,0
9738050,09:22:18,09:22:18,9672,43,,,,33440.62,0
9738050,09:23:00,09:23:00,7499,44,,1,,33712.07,
9738060,08:27:00,08:27:00,9943,1,,,1,0,
9738060,08:28:44,08:28:44,5732,2,,,,1241.13,0
9738060,08:29:23,08:29:23,2127,3,,,,1848.74,0
9738060,08:30:28,08:30:28,3836,4,,,,2509.19,0
9738060,08:36:00,08:36:00,9487,5,,,,6431.73,
9738060,08:41:00,08:41:00,9520,6,,,,9561.41,
9738060,08:46:00,08:46:00,3344,7,,,,12088.83,
9738060,08:49:19,08:49:19,657,8,,,,14661.89,0
9738060,08:55:00,08:55:00,658,9,,,,19065.35,
9738060,08:55:23,08:55:23,2870,10,,,,19248.09,0
9738060,08:55:57,08:55:57,2871,11,,,,19549.06,0
9738060,08:56:42,08:56:42,2872,12,,,,19843.69,0
9738060,08:57:05,08:57:05,2873,13,,,,20020.55,0
9738060,08:57:20,08:57:20,6649,14,,,,20152.17,0
9738060,08:58:10,08:58:10,2874,15,,,,20471.3,0
9738060,08:58:48,08:58:48,2875,16,,,,20761.59,0
9738060,08:59:13,08:59:13,2876,17,,,,20981.55,0
9738060,08:59:49,08:59:49,2877,18,,,,21309.51,0
9738060,09:00:19,09:00:19,2878,19,,,,21551.86,0
9738060,09:01:09,09:01:09,2879,20,,,,21931.31,0
9738060,09:02:16,09:02:16,1145,21,,,,22402.92,0
9738060,09:03:00,09:03:00,2880,22,,,,22754.19,
9738060,09:03:48,09:03:48,998,23,,,,23259.16,0
9738060,09:04:37,09:04:37,2842,24,,,,23816.73,0
9738060,09:05:46,09:05:46,10090,25,,,,24410.11,0
9738060,09:07:05,09:07:05,10641,26,,,,25044.54,0
9738060,09:08:50,09:08:50,10643,27,,,,25684.22,0
9738060,09:10:02,09:10:02,10645,28,,,,26087.9,0
9738060,09:11:24,09:11:24,10647,29,,,,26413.02,0
9738060,09:12:00,09:12:00,8602,30,,,,26709.28,
9738060,09:13:09,09:13:09,10396,31,,,,27199.06,0
9738060,09:15:03,09:15:03,10392,32,,,,28315.62,0
9738060,09:15:48,09:15:48,2883,33,,,,29074.58,0
9738060,09:16:42,09:16:42,2884,34,,,,29934.46,0
9738060,09:16:53,09:16:53,2885,35,,,,30111.33,0
9738060,09:17:57,09:17:57,7908,36,,,,30500.37,0
9738060,09:18:27,09:18:27,8626,37,,,,30916.79,0
9738060,09:18:59,09:18:59,9676,38,,,,31435.21,0
9738060,09:19:30,09:19:30,8630,39,,,,31960.47,0
9738060,09:20:00,09:20:00,8628,40,,,,32462.07,
9738060,09:21:12,09:21:12,9673,41,,,,33005.9,0
9738060,09:21:56,09:21:56,4055,42,,,,33300.15,0
9738060,09:22:18,09:22:18,9672,43,,,,33440.62,0
9738060,09:23:00,09:23:00,7499,44,,1,,33712.07,
9888090,22:55:00,22:55:00,9943,1,,,1,0,
9888090,22:57:42,22:57:42,5732,2,,,,1249.09,0
9888090,22:59:05,22:59:05,2127,3,,,,1858.21,0
9888090,23:01:00,23:01:00,2514,4,,,,2859.49,
9888090,23:09:39,23:09:39,160,5,,,,6459.01,0
9888090,23:12:00,23:12:00,10161,6,,,,7389.11,
9888090,23:16:00,23:16:00,9520,7,,,,10572.45,
9888090,23:20:00,23:20:00,3344,8,,,,13107.76,
9888090,23:22:53,23:22:53,657,9,,,,15683.3,0
9888090,23:28:00,23:28:00,658,10,,,,20086.74,
9888090,23:28:14,23:28:14,2870,11,,,,20269.48,0
9888090,23:28:36,23:28:36,2871,12,,,,20570.48,0
9888090,23:29:04,23:29:04,2872,13,,,,20865.11,0
9888090,23:29:18,23:29:18,2873,14,,,,21041.97,0
9888090,23:29:27,23:29:27,6649,15,,,,21173.59,0
9888090,23:29:57,23:29:57,2874,16,,,,21492.72,0
9888090,23:30:21,23:30:21,2875,17,,,,21783.01,0
9888090,23:30:37,23:30:37,2876,18,,,,22003.2,0
9888090,23:31:03,23:31:03,2877,19,,,,22330.42,0
9888090,23:31:21,23:31:21,2878,20,,,,22572.77,0
9888090,23:31:51,23:31:51,2879,21,,,,22952.22,0
9888090,23:32:33,23:32:33,1145,22,,,,23423.83,0
9888090,23:33:00,23:33:00,2880,23,,,,23775.1,
9888090,23:33:42,23:33:42,998,24,,,,24280.07,0
9888090,23:34:25,23:34:25,2842,25,,,,24837.64,0
9888090,23:35:26,23:35:26,10090,26,,,,25431.02,0
9888090,23:36:37,23:36:37,10641,27,,,,26077.63,0
9888090,23:38:12,23:38:12,10643,28,,,,26719.35,0
9888090,23:39:15,23:39:15,10645,29,,,,27121.11,0
9888090,23:40:27,23:40:27,10647,30,,,,27446.23,0
9888090,23:41:00,23:41:00,8602,31,,,,27742.46,
9888090,23:42:11,23:42:11,10396,32,,,,28232.24,0
9888090,23:44:06,23:44:06,10392,33,,,,29352.19,0
9888090,23:44:55,23:44:55,2883,34,,,,30110.58,0
9888090,23:45:48,23:45:48,2884,35,,,,30970.42,0
9888090,23:45:59,23:45:59,2885,36,,,,31147.29,0
9888090,23:47:06,23:47:06,7908,37,,,,31536.59,0
9888090,23:47:58,23:47:58,4049,38,,,,32262.53,0
9888090,23:48:14,23:48:14,4050,39,,,,32474.73,0
9888090,23:48:53,23:48:53,4051,40,,,,32934.55,0
9888090,23:49:14,23:49:14,4052,41,,,,33205.07,0
9888090,23:49:43,23:49:43,4053,42,,,,33562.05,0
9888090,23:50:00,23:50:00,4054,43,,,,33771.29,
9888090,23:51:58,23:51:58,4055,44,,,,34043.92,0
9888090,23:53:06,23:53:06,9672,45,,,,34184.4,0
9888090,23:55:00,23:55:00,7499,46,,1,,34455.87,
9890020,18:49:00,18:49:00,9943,1,,,1,0,
9890020,18:50:44,18:50:44,5732,2,,,,1241.13,0
9890020,18:51:23,18:51:23,2127,3,,,,1848.74,0
9890020,18:52:28,18:52:28,3836,4,,,,2509.19,0
9890020,18:58:00,18:58:00,9487,5,,,,6431.73,
9890020,19:04:00,19:04:00,9520,6,,,,9561.41,
9890020,19:10:00,19:10:00,3344,7,,,,12088.83,
9890020,19:13:19,19:13:19,657,8,,,,14661.89,0
9890020,19:19:00,19:19:00,658,9,,,,19065.33,
9890020,19:19:19,19:19:19,2870,10,,,,19248.07,0
9890020,19:19:51,19:19:51,2871,11,,,,19549.07,0
9890020,19:20:29,19:20:29,2872,12,,,,19843.7,0
9890020,19:20:49,19:20:49,2873,13,,,,20020.56,0
9890020,19:21:02,19:21:02,6649,14,,,,20152.18,0
9890020,19:21:45,19:21:45,2874,15,,,,20471.31,0
9890020,19:22:17,19:22:17,2875,16,,,,20761.6,0
9890020,19:22:40,19:22:40,2876,17,,,,20981.79,0
9890020,19:23:16,19:23:16,2877,18,,,,21309.01,0
9890020,19:23:41,19:23:41,2878,19,,,,21551.36,0
9890020,19:24:24,19:24:24,2879,20,,,,21930.81,0
9890020,19:25:22,19:25:22,1145,21,,,,22402.42,0
9890020,19:26:00,19:26:00,2880,22,,,,22753.69,
9890020,19:26:53,19:26:53,998,23,,,,23258.66,0
9890020,19:27:47,19:27:47,2842,24,,,,23816.23,0
9890020,19:29:02,19:29:02,10090,25,,,,24409.61,0
9890020,19:30:31,19:30:31,10641,26,,,,25056.22,0
9890020,19:32:30,19:32:30,10643,27,,,,25697.94,0
9890020,19:33:49,19:33:49,10645,28,,,,26099.7,0
9890020,19:35:19,19:35:19,10647,29,,,,26424.82,0
9890020,19:36:00,19:36:00,8602,30,,,,26721.05,
9890020,19:37:51,19:37:51,10396,31,,,,27210.83,0
9890020,19:40:49,19:40:49,10392,32,,,,28330.78,0
9890020,19:42:05,19:42:05,2883,33,,,,29089.17,0
9890020,19:43:28,19:43:28,2884,34,,,,29949.01,0
9890020,19:43:46,19:43:46,2885,35,,,,30125.88,0
9890020,19:45:30,19:45:30,7908,36,,,,30515.18,0
9890020,19:46:50,19:46:50,4049,37,,,,31241.12,0
9890020,19:47:16,19:47:16,4050,38,,,,31453.32,0
9890020,19:48:17,19:48:17,4051,39,,,,31913.14,0
9890020,19:48:49,19:48:49,4052,40,,,,32183.66,0
9890020,19:49:34,19:49:34,4053,41,,,,32540.64,0
9890020,19:50:00,19:50:00,4054,42,,,,32749.88,
9890020,19:52:46,19:52:46,4055,43,,,,33022.51,0
9890020,19:54:21,19:54:21,9672,44,,,,33162.99,0
9890020,19:57:00,19:57:00,7499,45,,1,,33434.46,
9890030,18:49:00,18:49:00,9943,1,,,1,0,
9890030,18:50:44,18:50:44,5732,2,,,,1241.13,0
9890030,18:51:23,18:51:23,2127,3,,,,1848.74,0
9890030,18:52:28,18:52:28,3836,4,,,,2509.19,0
9890030,18:58:00,18:58:00,9487,5,,,,6431.73,
9890030,19:04:00,19:04:00,9520,6,,,,9561.41,
9890030,19:10:00,19:10:00,3344,7,,,,12088.83,
9890030,19:13:19,19:13:19,657,8,,,,14661.89,0
9890030,19:19:00,19:19:00,658,9,,,,19065.33,
9890030,19:19:19,19:19:19,2870,10,,,,19248.07,0
9890030,19:19:51,19:19:51,2871,11,,,,19549.07,0
9890030,19:20:29,19:20:29,2872,12,,,,19843.7,0
9890030,19:20:49,19:20:49,2873,13,,,,20020.56,0
9890030,19:21:02,19:21:02,6649,14,,,,20152.18,0
9890030,19:21:45,19:21:45,2874,15,,,,20471.31,0
9890030,19:22:17,19:22:17,2875,16,,,,20761.6,0
9890030,19:22:40,19:22:40,2876,17,,,,20981.79,0
9890030,19:23:16,19:23:16,2877,18,,,,21309.01,0
9890030,19:23:41,19:23:41,2878,19,,,,21551.36,0
9890030,19:24:24,19:24:24,2879,20,,,,21930.81,0
9890030,19:25:22,19:25:22,1145,21,,,,22402.42,0
9890030,19:26:00,19:26:00,2880,22,,,,22753.69,
9890030,19:26:53,19:26:53,998,23,,,,23258.66,0
9890030,19:27:47,19:27:47,2842,24,,,,23816.23,0
9890030,19:29:02,19:29:02,10090,25,,,,24409.61,0
9890030,19:30:31,19:30:31,10641,26,,,,25056.22,0
9890030,19:32:30,19:32:30,10643,27,,,,25697.94,0
9890030,19:33:49,19:33:49,10645,28,,,,26099.7,0
9890030,19:35:19,19:35:19,10647,29,,,,26424.82,0
9890030,19:36:00,19:36:00,8602,30,,,,26721.05,
9890030,19:37:51,19:37:51,10396,31,,,,27210.83,0
9890030,19:40:49,19:40:49,10392,32,,,,28330.78,0
9890030,19:42:05,19:42:05,2883,33,,,,29089.17,0
9890030,19:43:28,19:43:28,2884,34,,,,29949.01,0
9890030,19:43:46,19:43:46,2885,35,,,,30125.88,0
9890030,19:45:30,19:45:30,7908,36,,,,30515.18,0
9890030,19:46:50,19:46:50,4049,37,,,,31241.12,0
9890030,19:47:16,19:47:16,4050,38,,,,31453.32,0
9890030,19:48:17,19:48:17,4051,39,,,,31913.14,0
9890030,19:48:49,19:48:49,4052,40,,,,32183.66,0
9890030,19:49:34,19:49:34,4053,41,,,,32540.64,0
9890030,19:50:00,19:50:00,4054,42,,,,32749.88,
9890030,19:52:46,19:52:46,4055,43,,,,33022.51,0
9890030,19:54:21,19:54:21,9672,44,,,,33162.99,0
9890030,19:57:00,19:57:00,7499,45,,1,,33434.46,
9890040,18:49:00,18:49:00,9943,1,,,1,0,
9890040,18:50:44,18:50:44,5732,2,,,,1241.13,0
9890040,18:51:23,18:51:23,2127,3,,,,1848.74,0
9890040,18:52:28,18:52:28,3836,4,,,,2509.19,0
9890040,18:58:00,18:58:00,9487,5,,,,6431.73,
9890040,19:04:00,19:04:00,9520,6,,,,9561.41,
9890040,19:10:00,19:10:00,3344,7,,,,12088.83,
9890040,19:13:19,19:13:19,657,8,,,,14661.89,0
9890040,19:19:00,19:19:00,658,9,,,,19065.33,
9890040,19:19:19,19:19:19,2870,10,,,,19248.07,0
9890040,19:19:51,19:19:51,2871,11,,,,19549.07,0
9890040,19:20:29,19:20:29,2872,12,,,,19843.7,0
9890040,19:20:49,19:20:49,2873,13,,,,20020.56,0
9890040,19:21:02,19:21:02,6649,14,,,,20152.18,0
9890040,19:21:45,19:21:45,2874,15,,,,20471.31,0
9890040,19:22:17,19:22:17,2875,16,,,,20761.6,0
9890040,19:22:40,19:22:40,2876,17,,,,20981.79,0
9890040,19:23:16,19:23:16,2877,18,,,,21309.01,0
9890040,19:23:41,19:23:41,2878,19,,,,21551.36,0
9890040,19:24:24,19:24:24,2879,20,,,,21930.81,0
9890040,19:25:22,19:25:22,1145,21,,,,22402.42,0
9890040,19:26:00,19:26:00,2880,22,,,,22753.69,
9890040,19:26:53,19:26:53,998,23,,,,23258.66,0
9890040,19:27:47,19:27:47,2842,24,,,,23816.23,0
9890040,19:29:02,19:29:02,10090,25,,,,24409.61,0
9890040,19:30:31,19:30:31,10641,26,,,,25056.22,0
9890040,19:32:30,19:32:30,10643,27,,,,25697.94,0
9890040,19:33:49,19:33:49,10645,28,,,,26099.7,0
9890040,19:35:19,19:35:19,10647,29,,,,26424.82,0
9890040,19:36:00,19:36:00,8602,30,,,,26721.05,
9890040,19:37:51,19:37:51,10396,31,,,,27210.83,0
9890040,19:40:49,19:40:49,10392,32,,,,28330.78,0
9890040,19:42:05,19:42:05,2883,33,,,,29089.17,0
9890040,19:43:28,19:43:28,2884,34,,,,29949.01,0
9890040,19:43:46,19:43:46,2885,35,,,,30125.88,0
9890040,19:45:30,19:45:30,7908,36,,,,30515.18,0
9890040,19:46:50,19:46:50,4049,37,,,,31241.12,0
9890040,19:47:16,19:47:16,4050,38,,,,31453.32,0
9890040,19:48:17,19:48:17,4051,39,,,,31913.14,0
9890040,19:48:49,19:48:49,4052,40,,,,32183.66,0
9890040,19:49:34,19:49:34,4053,41,,,,32540.64,0
9890040,19:50:00,19:50:00,4054,42,,,,32749.88,
9890040,19:52:46,19:52:46,4055,43,,,,33022.51,0
9890040,19:54:21,19:54:21,9672,44,,,,33162.99,0
9890040,19:57:00,19:57:00,7499,45,,1,,33434.46,
9890050,18:49:00,18:49:00,9943,1,,,1,0,
9890050,18:50:44,18:50:44,5732,2,,,,1241.13,0
9890050,18:51:23,18:51:23,2127,3,,,,1848.74,0
9890050,18:52:28,18:52:28,3836,4,,,,2509.19,0
9890050,18:58:00,18:58:00,9487,5,,,,6431.73,
9890050,19:04:00,19:04:00,9520,6,,,,9561.41,
9890050,19:10:00,19:10:00,3344,7,,,,12088.83,
9890050,19:13:19,19:13:19,657,8,,,,14661.89,0
9890050,19:19:00,19:19:00,658,9,,,,19065.33,
9890050,19:19:19,19:19:19,2870,10,,,,19248.07,0
9890050,19:19:51,19:19:51,2871,11,,,,19549.07,0
9890050,19:20:29,19:20:29,2872,12,,,,19843.7,0
9890050,19:20:49,19:20:49,2873,13,,,,20020.56,0
9890050,19:21:02,19:21:02,6649,14,,,,20152.18,0
9890050,19:21:45,19:21:45,2874,15,,,,20471.31,0
9890050,19:22:17,19:22:17,2875,16,,,,20761.6,0
9890050,19:22:40,19:22:40,2876,17,,,,20981.79,0
9890050,19:23:16,19:23:16,2877,18,,,,21309.01,0
9890050,19:23:41,19:23:41,2878,19,,,,21551.36,0
9890050,19:24:24,19:24:24,2879,20,,,,21930.81,0
9890050,19:25:22,19:25:22,1145,21,,,,22402.42,0
9890050,19:26:00,19:26:00,2880,22,,,,22753.69,
9890050,19:26:53,19:26:53,998,23,,,,23258.66,0
9890050,19:27:47,19:27:47,2842,24,,,,23816.23,0
9890050,19:29:02,19:29:02,10090,25,,,,24409.61,0
9890050,19:30:31,19:30:31,10641,26,,,,25056.22,0
9890050,19:32:30,19:32:30,10643,27,,,,25697.94,0
9890050,19:33:49,19:33:49,10645,28,,,,26099.7,0
9890050,19:35:19,19:35:19,10647,29,,,,26424.82,0
9890050,19:36:00,19:36:00,8602,30,,,,26721.05,
9890050,19:37:51,19:37:51,10396,31,,,,27210.83,0
9890050,19:40:49,19:40:49,10392,32,,,,28330.78,0
9890050,19:42:05,19:42:05,2883,33,,,,29089.17,0
9890050,19:43:28,19:43:28,2884,34,,,,29949.01,0
9890050,19:43:46,19:43:46,2885,35,,,,30125.88,0
9890050,19:45:30,19:45:30,7908,36,,,,30515.18,0
9890050,19:46:50,19:46:50,4049,37,,,,31241.12,0
9890050,19:47:16,19:47:16,4050,38,,,,31453.32,0
9890050,19:48:17,19:48:17,4051,39,,,,31913.14,0
9890050,19:48:49,19:48:49,4052,40,,,,32183.66,0
9890050,19:49:34,19:49:34,4053,41,,,,32540.64,0
9890050,19:50:00,19:50:00,4054,42,,,,32749.88,
9890050,19:52:46,19:52:46,4055,43,,,,33022.51,0
9890050,19:54:21,19:54:21,9672,44,,,,33162.99,0
9890050,19:57:00,19:57:00,7499,45,,1,,33434.46,
9890060,18:49:00,18:49:00,9943,1,,,1,0,
9890060,18:50:44,18:50:44,5732,2,,,,1241.13,0
9890060,18:51:23,18:51:23,2127,3,,,,1848.74,0
9890060,18:52:28,18:52:28,3836,4,,,,2509.19,0
9890060,18:58:00,18:58:00,9487,5,,,,6431.73,
9890060,19:04:00,19:04:00,9520,6,,,,9561.41,
9890060,19:10:00,19:10:00,3344,7,,,,12088.83,
9890060,19:13:19,19:13:19,657,8,,,,14661.89,0
9890060,19:19:00,19:19:00,658,9,,,,19065.33,
9890060,19:19:19,19:19:19,2870,10,,,,19248.07,0
9890060,19:19:51,19:19:51,2871,11,,,,19549.07,0
9890060,19:20:29,19:20:29,2872,12,,,,19843.7,0
9890060,19:20:49,19:20:49,2873,13,,,,20020.56,0
9890060,19:21:02,19:21:02,6649,14,,,,20152.18,0
9890060,19:21:45,19:21:45,2874,15,,,,20471.31,0
9890060,19:22:17,19:22:17,2875,16,,,,20761.6,0
9890060,19:22:40,19:22:40,2876,17,,,,20981.79,0
9890060,19:23:16,19:23:16,2877,18,,,,21309.01,0
9890060,19:23:41,19:23:41,2878,19,,,,21551.36,0
9890060,19:24:24,19:24:24,2879,20,,,,21930.81,0
9890060,19:25:22,19:25:22,1145,21,,,,22402.42,0
9890060,19:26:00,19:26:00,2880,22,,,,22753.69,
9890060,19:26:53,19:26:53,998,23,,,,23258.66,0
9890060,19:27:47,19:27:47,2842,24,,,,23816.23,0
9890060,19:29:02,19:29:02,10090,25,,,,24409.61,0
9890060,19:30:31,19:30:31,10641,26,,,,25056.22,0
9890060,19:32:30,19:32:30,10643,27,,,,25697.94,0
9890060,19:33:49,19:33:49,10645,28,,,,26099.7,0
9890060,19:35:19,19:35:19,10647,29,,,,26424.82,0
9890060,19:36:00,19:36:00,8602,30,,,,26721.05,
9890060,19:37:51,19:37:51,10396,31,,,,27210.83,0
9890060,19:40:49,19:40:49,10392,32,,,,28330.78,0
9890060,19:42:05,19:42:05,2883,33,,,,29089.17,0
9890060,19:43:28,19:43:28,2884,34,,,,29949.01,0
9890060,19:43:46,19:43:46,2885,35,,,,30125.88,0
9890060,19:45:30,19:45:30,7908,36,,,,30515.18,0
9890060,19:46:50,19:46:50,4049,37,,,,31241.12,0
9890060,19:47:16,19:47:16,4050,38,,,,31453.32,0
9890060,19:48:17,19:48:17,4051,39,,,,31913.14,0
9890060,19:48:49,19:48:49,4052,40,,,,32183.66,0
9890060,19:49:34,19:49:34,4053,41,,,,32540.64,0
9890060,19:50:00,19:50:00,4054,42,,,,32749.88,
9890060,19:52:46,19:52:46,4055,43,,,,33022.51,0
9890060,19:54:21,19:54:21,9672,44,,,,33162.99,0
9890060,19:57:00,19:57:00,7499,45,,1,,33434.46,
10076020,19:05:00,19:05:00,9668,1,,,1,0,
10076020,19:05:21,19:05:21,9667,2,,,,138.66,0
10076020,19:05:52,19:05:52,4034,3,,,,363.15,0
10076020,19:06:26,19:06:26,4035,4,,,,586.47,0
10076020,19:07:19,19:07:19,10436,5,,,,981.66,0
10076020,19:08:00,19:08:00,8622,6,,,,1292.2,
10076020,19:08:45,19:08:45,9675,7,,,,1728.15,0
10076020,19:09:34,19:09:34,8623,8,,,,2244.79,0
10076020,19:10:43,19:10:43,8084,9,,,,2935.06,0
10076020,19:11:15,19:11:15,7912,10,,,,3239.38,0
10076020,19:12:40,19:12:40,2837,11,,,,3548.45,0
10076020,19:13:12,19:13:12,2838,12,,,,3843.04,0
10076020,19:14:21,19:14:21,2839,13,,,,4592.5,0
10076020,19:16:28,19:16:28,10391,14,,,,5450.92,0
10076020,19:18:10,19:18:10,10395,15,,,,6464.03,0
10076020,19:19:00,19:19:00,8599,16,,,,6879.36,
10076020,19:19:17,19:19:17,8600,17,,,,7032.04,0
10076020,19:21:10,19:21:10,10646,18,,,,7565.09,0
10076020,19:22:23,19:22:23,10644,19,,,,7971.26,0
10076020,19:23:31,19:23:31,10642,20,,,,8529.26,0
10076020,19:24:35,19:24:35,10604,21,,,,9109.23,0
10076020,19:25:04,19:25:04,2878,22,,,,9398.72,0
10076020,19:25:36,19:25:36,2879,23,,,,9765.97,0
10076020,19:27:00,19:27:00,9527,24,,,,10777.63,
10076020,19:27:37,19:27:37,998,25,,,,11111.76,0
10076020,19:28:41,19:28:41,2842,26,,,,11674.01,0
10076020,19:29:11,19:29:11,2843,27,,,,11941.94,0
10076020,19:29:35,19:29:35,2844,28,,,,12144.91,0
10076020,19:30:21,19:30:21,2845,29,,,,12541.15,0
10076020,19:30:54,19:30:54,2846,30,,,,12812.38,0
10076020,19:31:29,19:31:29,2847,31,,,,13088.57,0
10076020,19:31:49,19:31:49,6648,32,,,,13289.06,0
10076020,19:32:10,19:32:10,2848,33,,,,13482.78,0
10076020,19:32:33,19:32:33,2849,34,,,,13670.14,0
10076020,19:33:12,19:33:12,2850,35,,,,13976.61,0
10076020,19:33:37,19:33:37,2851,36,,,,14221.97,0
10076020,19:34:00,19:34:00,618,37,,,,14394.78,
10076020,19:37:00,19:37:00,9531,38,,,,15149.63,
10076020,19:37:17,19:37:17,554,39,,,,15379.15,0
10076020,19:41:48,19:41:48,555,40,,,,19334.89,0
10076020,19:45:00,19:45:00,9654,41,,,,22539.43,
10076020,19:47:00,19:47:00,5870,42,,,,23428.51,0
10076020,19:53:00,19:53:00,2957,43,,,,26035.93,
10076020,20:01:00,20:01:00,5520,44,,,,28570.59,
10076020,20:06:42,20:06:42,9486,45,,,,32440.46,0
10076020,20:07:39,20:07:39,10344,46,,,,33096.79,0
10076020,20:08:17,20:08:17,5730,47,,,,33697.27,0
10076020,20:10:00,20:10:00,9944,48,,1,,34749.62,
10076030,19:05:00,19:05:00,9668,1,,,1,0,
10076030,19:05:21,19:05:21,9667,2,,,,138.66,0
10076030,19:05:52,19:05:52,4034,3,,,,363.15,0
10076030,19:06:26,19:06:26,4035,4,,,,586.47,0
10076030,19:07:19,19:07:19,10436,5,,,,981.66,0
10076030,19:08:00,19:08:00,8622,6,,,,1292.2,
10076030,19:08:45,19:08:45,9675,7,,,,1728.15,0
10076030,19:09:34,19:09:34,8623,8,,,,2244.79,0
10076030,19:10:43,19:10:43,8084,9,,,,2935.06,0
10076030,19:11:15,19:11:15,7912,10,,,,3239.38,0
10076030,19:12:40,19:12:40,2837,11,,,,3548.45,0
10076030,19:13:12,19:13:12,2838,12,,,,3843.04,0
10076030,19:14:21,19:14:21,2839,13,,,,4592.5,0
10076030,19:16:28,19:16:28,10391,14,,,,5450.92,0
10076030,19:18:10,19:18:10,10395,15,,,,6464.03,0
10076030,19:19:00,19:19:00,8599,16,,,,6879.36,
10076030,19:19:17,19:19:17,8600,17,,,,7032.04,0
10076030,19:21:10,19:21:10,10646,18,,,,7565.09,0
10076030,19:22:23,19:22:23,10644,19,,,,7971.26,0
10076030,19:23:31,19:23:31,10642,20,,,,8529.26,0
10076030,19:24:35,19:24:35,10604,21,,,,9109.23,0
10076030,19:25:04,19:25:04,2878,22,,,,9398.72,0
10076030,19:25:36,19:25:36,2879,23,,,,9765.97,0
10076030,19:27:00,19:27:00,9527,24,,,,10777.63,
10076030,19:27:37,19:27:37,998,25,,,,11111.76,0
10076030,19:28:41,19:28:41,2842,26,,,,11674.01,0
10076030,19:29:11,19:29:11,2843,27,,,,11941.94,0
10076030,19:29:35,19:29:35,2844,28,,,,12144.91,0
10076030,19:30:21,19:30:21,2845,29,,,,12541.15,0
10076030,19:30:54,19:30:54,2846,30,,,,12812.38,0
10076030,19:31:29,19:31:29,2847,31,,,,13088.57,0
10076030,19:31:49,19:31:49,6648,32,,,,13289.06,0
10076030,19:32:10,19:32:10,2848,33,,,,13482.78,0
10076030,19:32:33,19:32:33,2849,34,,,,13670.14,0
10076030,19:33:12,19:33:12,2850,35,,,,13976.61,0
10076030,19:33:37,19:33:37,2851,36,,,,14221.97,0
10076030,19:34:00,19:34:00,618,37,,,,14394.78,
10076030,19:37:00,19:37:00,9531,38,,,,15149.63,
10076030,19:37:17,19:37:17,554,39,,,,15379.15,0
10076030,19:41:48,19:41:48,555,40,,,,19334.89,0
10076030,19:45:00,19:45:00,9654,41,,,,22539.43,
10076030,19:47:00,19:47:00,5870,42,,,,23428.51,0
10076030,19:53:00,19:53:00,2957,43,,,,26035.93,
10076030,20:01:00,20:01:00,5520,44,,,,28570.59,
10076030,20:06:42,20:06:42,9486,45,,,,32440.46,0
10076030,20:07:39,20:07:39,10344,46,,,,33096.79,0
10076030,20:08:17,20:08:17,5730,47,,,,33697.27,0
10076030,20:10:00,20:10:00,9944,48,,1,,34749.62,
10076040,19:05:00,19:05:00,9668,1,,,1,0,
10076040,19:05:21,19:05:21,9667,2,,,,138.66,0
10076040,19:05:52,19:05:52,4034,3,,,,363.15,0
10076040,19:06:26,19:06:26,4035,4,,,,586.47,0
10076040,19:07:19,19:07:19,10436,5,,,,981.66,0
10076040,19:08:00,19:08:00,8622,6,,,,1292.2,
10076040,19:08:45,19:08:45,9675,7,,,,1728.15,0
10076040,19:09:34,19:09:34,8623,8,,,,2244.79,0
10076040,19:10:43,19:10:43,8084,9,,,,2935.06,0
10076040,19:11:15,19:11:15,7912,10,,,,3239.38,0
10076040,19:12:40,19:12:40,2837,11,,,,3548.45,0
10076040,19:13:12,19:13:12,2838,12,,,,3843.04,0
10076040,19:14:21,19:14:21,2839,13,,,,4592.5,0
10076040,19:16:28,19:16:28,10391,14,,,,5450.92,0
10076040,19:18:10,19:18:10,10395,15,,,,6464.03,0
10076040,19:19:00,19:19:00,8599,16,,,,6879.36,
10076040,19:19:17,19:19:17,8600,17,,,,7032.04,0
10076040,19:21:10,19:21:10,10646,18,,,,7565.09,0
10076040,19:22:23,19:22:23,10644,19,,,,7971.26,0
10076040,19:23:31,19:23:31,10642,20,,,,8529.26,0
10076040,19:24:35,19:24:35,10604,21,,,,9109.23,0
10076040,19:25:04,19:25:04,2878,22,,,,9398.72,0
10076040,19:25:36,19:25:36,2879,23,,,,9765.97,0
10076040,19:27:00,19:27:00,9527,24,,,,10777.63,
10076040,19:27:37,19:27:37,998,25,,,,11111.76,0
10076040,19:28:41,19:28:41,2842,26,,,,11674.01,0
10076040,19:29:11,19:29:11,2843,27,,,,11941.94,0
10076040,19:29:35,19:29:35,2844,28,,,,12144.91,0
10076040,19:30:21,19:30:21,2845,29,,,,12541.15,0
10076040,19:30:54,19:30:54,2846,30,,,,12812.38,0
10076040,19:31:29,19:31:29,2847,31,,,,13088.57,0
10076040,19:31:49,19:31:49,6648,32,,,,13289.06,0
10076040,19:32:10,19:32:10,2848,33,,,,13482.78,0
10076040,19:32:33,19:32:33,2849,34,,,,13670.14,0
10076040,19:33:12,19:33:12,2850,35,,,,13976.61,0
10076040,19:33:37,19:33:37,2851,36,,,,14221.97,0
10076040,19:34:00,19:34:00,618,37,,,,14394.78,
10076040,19:37:00,19:37:00,9531,38,,,,15149.63,
10076040,19:37:17,19:37:17,554,39,,,,15379.15,0
10076040,19:41:48,19:41:48,555,40,,,,19334.89,0
10076040,19:45:00,19:45:00,9654,41,,,,22539.43,
10076040,19:47:00,19:47:00,5870,42,,,,23428.51,0
10076040,19:53:00,19:53:00,2957,43,,,,26035.93,
10076040,20:01:00,20:01:00,5520,44,,,,28570.59,
10076040,20:06:42,20:06:42,9486,45,,,,32440.46,0
10076040,20:07:39,20:07:39,10344,46,,,,33096.79,0
10076040,20:08:17,20:08:17,5730,47,,,,33697.27,0
10076040,20:10:00,20:10:00,9944,48,,1,,34749.62,
10076050,19:05:00,19:05:00,9668,1,,,1,0,
10076050,19:05:21,19:05:21,9667,2,,,,138.66,0
10076050,19:05:52,19:05:52,4034,3,,,,363.15,0
10076050,19:06:26,19:06:26,4035,4,,,,586.47,0
10076050,19:07:19,19:07:19,10436,5,,,,981.66,0
10076050,19:08:00,19:08:00,8622,6,,,,1292.2,
10076050,19:08:45,19:08:45,9675,7,,,,1728.15,0
10076050,19:09:34,19:09:34,8623,8,,,,2244.79,0
10076050,19:10:43,19:10:43,8084,9,,,,2935.06,0
10076050,19:11:15,19:11:15,7912,10,,,,3239.38,0
10076050,19:12:40,19:12:40,2837,11,,,,3548.45,0
10076050,19:13:12,19:13:12,2838,12,,,,3843.04,0
10076050,19:14:21,19:14:21,2839,13,,,,4592.5,0
10076050,19:16:28,19:16:28,10391,14,,,,5450.92,0
10076050,19:18:10,19:18:10,10395,15,,,,6464.03,0
10076050,19:19:00,19:19:00,8599,16,,,,6879.36,
10076050,19:19:17,19:19:17,8600,17,,,,7032.04,0
10076050,19:21:10,19:21:10,10646,18,,,,7565.09,0
10076050,19:22:23,19:22:23,10644,19,,,,7971.26,0
10076050,19:23:31,19:23:31,10642,20,,,,8529.26,0
10076050,19:24:35,19:24:35,10604,21,,,,9109.23,0
10076050,19:25:04,19:25:04,2878,22,,,,9398.72,0
10076050,19:25:36,19:25:36,2879,23,,,,9765.97,0
10076050,19:27:00,19:27:00,9527,24,,,,10777.63,
10076050,19:27:37,19:27:37,998,25,,,,11111.76,0
10076050,19:28:41,19:28:41,2842,26,,,,11674.01,0
10076050,19:29:11,19:29:11,2843,27,,,,11941.94,0
10076050,19:29:35,19:29:35,2844,28,,,,12144.91,0
10076050,19:30:21,19:30:21,2845,29,,,,12541.15,0
10076050,19:30:54,19:30:54,2846,30,,,,12812.38,0
10076050,19:31:29,19:31:29,2847,31,,,,13088.57,0
10076050,19:31:49,19:31:49,6648,32,,,,13289.06,0
10076050,19:32:10,19:32:10,2848,33,,,,13482.78,0
10076050,19:32:33,19:32:33,2849,34,,,,13670.14,0
10076050,19:33:12,19:33:12,2850,35,,,,13976.61,0
10076050,19:33:37,19:33:37,2851,36,,,,14221.97,0
10076050,19:34:00,19:34:00,618,37,,,,14394.78,
10076050,19:37:00,19:37:00,9531,38,,,,15149.63,
10076050,19:37:17,19:37:17,554,39,,,,15379.15,0
10076050,19:41:48,19:41:48,555,40,,,,19334.89,0
10076050,19:45:00,19:45:00,9654,41,,,,22539.43,
10076050,19:47:00,19:47:00,5870,42,,,,23428.51,0
10076050,19:53:00,19:53:00,2957,43,,,,26035.93,
10076050,20:01:00,20:01:00,5520,44,,,,28570.59,
10076050,20:06:42,20:06:42,9486,45,,,,32440.46,0
10076050,20:07:39,20:07:39,10344,46,,,,33096.79,0
10076050,20:08:17,20:08:17,5730,47,,,,33697.27,0
10076050,20:10:00,20:10:00,9944,48,,1,,34749.62,
10076060,19:05:00,19:05:00,9668,1,,,1,0,
10076060,19:05:21,19:05:21,9667,2,,,,138.66,0
10076060,19:05:52,19:05:52,4034,3,,,,363.15,0
10076060,19:06:26,19:06:26,4035,4,,,,586.47,0
10076060,19:07:19,19:07:19,10436,5,,,,981.66,0
10076060,19:08:00,19:08:00,8622,6,,,,1292.2,
10076060,19:08:45,19:08:45,9675,7,,,,1728.15,0
10076060,19:09:34,19:09:34,8623,8,,,,2244.79,0
10076060,19:10:43,19:10:43,8084,9,,,,2935.06,0
10076060,19:11:15,19:11:15,7912,10,,,,3239.38,0
10076060,19:12:40,19:12:40,2837,11,,,,3548.45,0
10076060,19:13:12,19:13:12,2838,12,,,,3843.04,0
10076060,19:14:21,19:14:21,2839,13,,,,4592.5,0
10076060,19:16:28,19:16:28,10391,14,,,,5450.92,0
10076060,19:18:10,19:18:10,10395,15,,,,6464.03,0
10076060,19:19:00,19:19:00,8599,16,,,,6879.36,
10076060,19:19:17,19:19:17,8600,17,,,,7032.04,0
10076060,19:21:10,19:21:10,10646,18,,,,7565.09,0
10076060,19:22:23,19:22:23,10644,19,,,,7971.26,0
10076060,19:23:31,19:23:31,10642,20,,,,8529.26,0
10076060,19:24:35,19:24:35,10604,21,,,,9109.23,0
10076060,19:25:04,19:25:04,2878,22,,,,9398.72,0
10076060,19:25:36,19:25:36,2879,23,,,,9765.97,0
10076060,19:27:00,19:27:00,9527,24,,,,10777.63,
10076060,19:27:37,19:27:37,998,25,,,,11111.76,0
10076060,19:28:41,19:28:41,2842,26,,,,11674.01,0
10076060,19:29:11,19:29:11,2843,27,,,,11941.94,0
10076060,19:29:35,19:29:35,2844,28,,,,12144.91,0
10076060,19:30:21,19:30:21,2845,29,,,,12541.15,0
10076060,19:30:54,19:30:54,2846,30,,,,12812.38,0
10076060,19:31:29,19:31:29,2847,31,,,,13088.57,0
10076060,19:31:49,19:31:49,6648,32,,,,13289.06,0
10076060,19:32:10,19:32:10,2848,33,,,,13482.78,0
10076060,19:32:33,19:32:33,2849,34,,,,13670.14,0
10076060,19:33:12,19:33:12,2850,35,,,,13976.61,0
10076060,19:33:37,19:33:37,2851,36,,,,14221.97,0
10076060,19:34:00,19:34:00,618,37,,,,14394.78,
10076060,19:37:00,19:37:00,9531,38,,,,15149.63,
10076060,19:37:17,19:37:17,554,39,,,,15379.15,0
10076060,19:41:48,19:41:48,555,40,,,,19334.89,0
10076060,19:45:00,19:45:00,9654,41,,,,22539.43,
10076060,19:47:00,19:47:00,5870,42,,,,23428.51,0
10076060,19:53:00,19:53:00,2957,43,,,,26035.93,
10076060,20:01:00,20:01:00,5520,44,,,,28570.59,
10076060,20:06:42,20:06:42,9486,45,,,,32440.46,0
10076060,20:07:39,20:07:39,10344,46,,,,33096.79,0
10076060,20:08:17,20:08:17,5730,47,,,,33697.27,0
10076060,20:10:00,20:10:00,9944,48,,1,,34749.62,
10148070,22:15:00,22:15:00,9668,1,,,1,0,
10148070,22:15:14,22:15:14,9667,2,,,,138.66,0
10148070,22:15:35,22:15:35,4034,3,,,,363.15,0
10148070,22:15:54,22:15:54,4035,4,,,,586.41,0
10148070,22:16:32,22:16:32,10436,5,,,,969.58,0
10148070,22:18:00,22:18:00,8628,6,,,,2032.87,
10148070,22:20:08,22:20:08,9673,7,,,,2581.1,0
10148070,22:21:00,22:21:00,4036,8,,,,2813.4,
10148070,22:21:40,22:21:40,9674,9,,,,3236.3,0
10148070,22:22:03,22:22:03,4038,10,,,,3390.08,0
10148070,22:22:53,22:22:53,4039,11,,,,3831.03,0
10148070,22:23:23,22:23:23,4040,12,,,,4089.82,0
10148070,22:24:21,22:24:21,8084,13,,,,4608.04,0
10148070,22:24:50,22:24:50,7912,14,,,,4912.36,0
10148070,22:26:09,22:26:09,2837,15,,,,5221.43,0
10148070,22:26:39,22:26:39,2838,16,,,,5516.02,0
10148070,22:27:42,22:27:42,2839,17,,,,6260.92,0
10148070,22:29:38,22:29:38,10391,18,,,,7123.24,0
10148070,22:31:14,22:31:14,10395,19,,,,8136.2,0
10148070,22:32:00,22:32:00,8599,20,,,,8551.53,
10148070,22:32:15,22:32:15,8600,21,,,,8704.21,0
10148070,22:33:55,22:33:55,10646,22,,,,9237.26,0
10148070,22:34:57,22:34:57,10644,23,,,,9643.43,0
10148070,22:35:56,22:35:56,10642,24,,,,10201.42,0
10148070,22:36:52,22:36:52,10604,25,,,,10781.39,0
10148070,22:37:18,22:37:18,2878,26,,,,11070.88,0
10148070,22:37:46,22:37:46,2879,27,,,,11438.13,0
10148070,22:39:00,22:39:00,9527,28,,,,12449.79,
10148070,22:39:32,22:39:32,998,29,,,,12783.92,0
10148070,22:40:27,22:40:27,2842,30,,,,13346.17,0
10148070,22:40:52,22:40:52,2843,31,,,,13614.1,0
10148070,22:41:13,22:41:13,2844,32,,,,13817.07,0
10148070,22:41:52,22:41:52,2845,33,,,,14213.31,0
10148070,22:42:21,22:42:21,2846,34,,,,14484.54,0
10148070,22:42:50,22:42:50,2847,35,,,,14760.73,0
10148070,22:43:08,22:43:08,6648,36,,,,14961.22,0
10148070,22:43:26,22:43:26,2848,37,,,,15154.94,0
10148070,22:43:45,22:43:45,2849,38,,,,15342.3,0
10148070,22:44:19,22:44:19,2850,39,,,,15648.77,0
10148070,22:44:40,22:44:40,2851,40,,,,15894.13,0
10148070,22:45:00,22:45:00,618,41,,,,16066.94,
10148070,22:47:00,22:47:00,9531,42,,,,16821.76,
10148070,22:47:14,22:47:14,554,43,,,,17051.7,0
10148070,22:51:12,22:51:12,555,44,,,,21007.44,0
10148070,22:54:00,22:54:00,9654,45,,,,24211.98,
10148070,22:55:15,22:55:15,5870,46,,,,25101.06,0
10148070,22:59:00,22:59:00,2957,47,,,,27708.48,
10148070,23:09:00,23:09:00,10161,48,,,,30553.51,
10148070,23:17:00,23:17:00,2504,49,,,,34910.62,
10148070,23:19:36,23:19:36,10344,50,,,,35826.11,0
10148070,23:21:17,23:21:17,5730,51,,,,36429.09,0
10148070,23:25:00,23:25:00,9944,52,,1,,37475.86,
10255090,19:05:00,19:05:00,9668,1,,,1,0,
10255090,19:05:21,19:05:21,9667,2,,,,138.66,0
10255090,19:05:52,19:05:52,4034,3,,,,363.15,0
10255090,19:06:26,19:06:26,4035,4,,,,586.47,0
10255090,19:07:19,19:07:19,10436,5,,,,981.66,0
10255090,19:08:00,19:08:00,8622,6,,,,1292.2,
10255090,19:08:45,19:08:45,9675,7,,,,1728.15,0
10255090,19:09:34,19:09:34,8623,8,,,,2244.79,0
10255090,19:10:43,19:10:43,8084,9,,,,2935.06,0
10255090,19:11:15,19:11:15,7912,10,,,,3239.38,0
10255090,19:12:40,19:12:40,2837,11,,,,3548.45,0
10255090,19:13:12,19:13:12,2838,12,,,,3843.04,0
10255090,19:14:21,19:14:21,2839,13,,,,4592.5,0
10255090,19:16:28,19:16:28,10391,14,,,,5450.92,0
10255090,19:18:10,19:18:10,10395,15,,,,6464.03,0
10255090,19:19:00,19:19:00,8599,16,,,,6879.36,
10255090,19:19:17,19:19:17,8600,17,,,,7032.04,0
10255090,19:21:10,19:21:10,10646,18,,,,7565.09,0
10255090,19:22:23,19:22:23,10644,19,,,,7971.26,0
10255090,19:23:31,19:23:31,10642,20,,,,8529.26,0
10255090,19:24:35,19:24:35,10604,21,,,,9109.23,0
10255090,19:25:04,19:25:04,2878,22,,,,9398.72,0
10255090,19:25:36,19:25:36,2879,23,,,,9765.97,0
10255090,19:27:00,19:27:00,9527,24,,,,10777.63,
10255090,19:27:37,19:27:37,998,25,,,,11111.76,0
10255090,19:28:41,19:28:41,2842,26,,,,11674.01,0
10255090,19:29:11,19:29:11,2843,27,,,,11941.94,0
10255090,19:29:35,19:29:35,2844,28,,,,12144.91,0
10255090,19:30:21,19:30:21,2845,29,,,,12541.15,0
10255090,19:30:54,19:30:54,2846,30,,,,12812.38,0
10255090,19:31:29,19:31:29,2847,31,,,,13088.57,0
10255090,19:31:49,19:31:49,6648,32,,,,13289.06,0
10255090,19:32:10,19:32:10,2848,33,,,,13482.78,0
10255090,19:32:33,19:32:33,2849,34,,,,13670.14,0
10255090,19:33:12,19:33:12,2850,35,,,,13976.61,0
10255090,19:33:37,19:33:37,2851,36,,,,14221.97,0
10255090,19:34:00,19:34:00,618,37,,,,14394.78,
10255090,19:37:00,19:37:00,9531,38,,,,15149.63,
10255090,19:37:17,19:37:17,554,39,,,,15379.15,0
10255090,19:41:48,19:41:48,555,40,,,,19334.89,0
10255090,19:45:00,19:45:00,9654,41,,,,22539.43,
10255090,19:47:00,19:47:00,5870,42,,,,23428.51,0
10255090,19:53:00,19:53:00,2957,43,,,,26035.93,
10255090,20:01:00,20:01:00,5520,44,,,,28570.59,
10255090,20:06:42,20:06:42,9486,45,,,,32440.46,0
10255090,20:07:39,20:07:39,10344,46,,,,33096.79,0
10255090,20:08:17,20:08:17,5730,47,,,,33697.27,0
10255090,20:10:00,20:10:00,9944,48,,1,,34749.62,
10410020,09:30:00,09:30:00,9668,1,,,1,0,
10410020,09:30:50,09:30:50,9667,2,,,,138.66,0
10410020,09:32:05,09:32:05,4034,3,,,,363.15,0
10410020,09:33:24,09:33:24,4035,4,,,,586.47,0
10410020,09:35:00,09:35:00,4036,5,,,,827.85,
10410020,09:35:43,09:35:43,9674,6,,,,1269.8,0
10410020,09:36:03,09:36:03,4038,7,,,,1423.58,0
10410020,09:36:48,09:36:48,4039,8,,,,1864.53,0
10410020,09:37:15,09:37:15,4040,9,,,,2124.35,0
10410020,09:38:09,09:38:09,8084,10,,,,2641.85,0
10410020,09:38:35,09:38:35,7912,11,,,,2946.17,0
10410020,09:39:45,09:39:45,2837,12,,,,3255.24,0
10410020,09:40:12,09:40:12,2838,13,,,,3549.83,0
10410020,09:41:09,09:41:09,2839,14,,,,4299.29,0
10410020,09:42:54,09:42:54,10391,15,,,,5157.71,0
10410020,09:44:19,09:44:19,10395,16,,,,6170.82,0
10410020,09:45:00,09:45:00,8599,17,,,,6586.15,
10410020,09:45:26,09:45:26,8600,18,,,,6738.83,0
10410020,09:48:15,09:48:15,10646,19,,,,7271.88,0
10410020,09:50:03,09:50:03,10644,20,,,,7678.05,0
10410020,09:51:45,09:51:45,10642,21,,,,8236.05,0
10410020,09:53:23,09:53:23,10604,22,,,,8816.41,0
10410020,09:54:06,09:54:06,2878,23,,,,9105.9,0
10410020,09:54:55,09:54:55,2879,24,,,,9473.15,0
10410020,09:57:00,09:57:00,9527,25,,,,10484.81,
10410020,09:57:37,09:57:37,998,26,,,,10818.94,0
10410020,09:58:40,09:58:40,2842,27,,,,11381.19,0
10410020,09:59:10,09:59:10,2843,28,,,,11649.12,0
10410020,09:59:34,09:59:34,2844,29,,,,11852.09,0
10410020,10:00:23,10:00:23,2845,30,,,,12260.51,0
10410020,10:00:55,10:00:55,2846,31,,,,12531.74,0
10410020,10:01:30,10:01:30,2847,32,,,,12807.93,0
10410020,10:01:50,10:01:50,6648,33,,,,13008.42,0
10410020,10:02:11,10:02:11,2848,34,,,,13202.14,0
10410020,10:02:33,10:02:33,2849,35,,,,13389.5,0
10410020,10:03:12,10:03:12,2850,36,,,,13695.97,0
10410020,10:03:37,10:03:37,2851,37,,,,13941.33,0
10410020,10:04:00,10:04:00,618,38,,,,14114.14,
10410020,10:08:00,10:08:00,9531,39,,,,14868.99,
10410020,10:08:17,10:08:17,554,40,,,,15098.93,0
10410020,10:12:48,10:12:48,555,41,,,,19054.67,0
10410020,10:16:00,10:16:00,9654,42,,,,22259.21,
10410020,10:18:00,10:18:00,5870,43,,,,23148.29,0
10410020,10:24:00,10:24:00,2957,44,,,,25755.71,
10410020,10:33:00,10:33:00,5520,45,,,,28290.37,
10410020,10:38:05,10:38:05,9486,46,,,,32160.24,0
10410020,10:38:56,10:38:56,10344,47,,,,32816.57,0
10410020,10:39:30,10:39:30,5730,48,,,,33417.05,0
10410020,10:41:00,10:41:00,9944,49,,1,,34466.24,
10410030,09:30:00,09:30:00,9668,1,,,1,0,
10410030,09:30:50,09:30:50,9667,2,,,,138.66,0
10410030,09:32:05,09:32:05,4034,3,,,,363.15,0
10410030,09:33:24,09:33:24,4035,4,,,,586.47,0
10410030,09:35:00,09:35:00,4036,5,,,,827.85,
10410030,09:35:43,09:35:43,9674,6,,,,1269.8,0
10410030,09:36:03,09:36:03,4038,7,,,,1423.58,0
10410030,09:36:48,09:36:48,4039,8,,,,1864.53,0
10410030,09:37:15,09:37:15,4040,9,,,,2124.35,0
10410030,09:38:09,09:38:09,8084,10,,,,2641.85,0
10410030,09:38:35,09:38:35,7912,11,,,,2946.17,0
10410030,09:39:45,09:39:45,2837,12,,,,3255.24,0
10410030,09:40:12,09:40:12,2838,13,,,,3549.83,0
10410030,09:41:09,09:41:09,2839,14,,,,4299.29,0
10410030,09:42:54,09:42:54,10391,15,,,,5157.71,0
10410030,09:44:19,09:44:19,10395,16,,,,6170.82,0
10410030,09:45:00,09:45:00,8599,17,,,,6586.15,
10410030,09:45:26,09:45:26,8600,18,,,,6738.83,0
10410030,09:48:15,09:48:15,10646,19,,,,7271.88,0
10410030,09:50:03,09:50:03,10644,20,,,,7678.05,0
10410030,09:51:45,09:51:45,10642,21,,,,8236.05,0
10410030,09:53:23,09:53:23,10604,22,,,,8816.41,0
10410030,09:54:06,09:54:06,2878,23,,,,9105.9,0
10410030,09:54:55,09:54:55,2879,24,,,,9473.15,0
10410030,09:57:00,09:57:00,9527,25,,,,10484.81,
10410030,09:57:37,09:57:37,998,26,,,,10818.94,0
10410030,09:58:40,09:58:40,2842,27,,,,11381.19,0
10410030,09:59:10,09:59:10,2843,28,,,,11649.12,0
10410030,09:59:34,09:59:34,2844,29,,,,11852.09,0
10410030,10:00:23,10:00:23,2845,30,,,,12260.51,0
10410030,10:00:55,10:00:55,2846,31,,,,12531.74,0
10410030,10:01:30,10:01:30,2847,32,,,,12807.93,0
10410030,10:01:50,10:01:50,6648,33,,,,13008.42,0
10410030,10:02:11,10:02:11,2848,34,,,,13202.14,0
10410030,10:02:33,10:02:33,2849,35,,,,13389.5,0
10410030,10:03:12,10:03:12,2850,36,,,,13695.97,0
10410030,10:03:37,10:03:37,2851,37,,,,13941.33,0
10410030,10:04:00,10:04:00,618,38,,,,14114.14,
10410030,10:08:00,10:08:00,9531,39,,,,14868.99,
10410030,10:08:17,10:08:17,554,40,,,,15098.93,0
10410030,10:12:48,10:12:48,555,41,,,,19054.67,0
10410030,10:16:00,10:16:00,9654,42,,,,22259.21,
10410030,10:18:00,10:18:00,5870,43,,,,23148.29,0
10410030,10:24:00,10:24:00,2957,44,,,,25755.71,
10410030,10:33:00,10:33:00,5520,45,,,,28290.37,
10410030,10:38:05,10:38:05,9486,46,,,,32160.24,0
10410030,10:38:56,10:38:56,10344,47,,,,32816.57,0
10410030,10:39:30,10:39:30,5730,48,,,,33417.05,0
10410030,10:41:00,10:41:00,9944,49,,1,,34466.24,
10410040,09:30:00,09:30:00,9668,1,,,1,0,
10410040,09:30:50,09:30:50,9667,2,,,,138.66,0
10410040,09:32:05,09:32:05,4034,3,,,,363.15,0
10410040,09:33:24,09:33:24,4035,4,,,,586.47,0
10410040,09:35:00,09:35:00,4036,5,,,,827.85,
10410040,09:35:43,09:35:43,9674,6,,,,1269.8,0
10410040,09:36:03,09:36:03,4038,7,,,,1423.58,0
10410040,09:36:48,09:36:48,4039,8,,,,1864.53,0
10410040,09:37:15,09:37:15,4040,9,,,,2124.35,0
10410040,09:38:09,09:38:09,8084,10,,,,2641.85,0
10410040,09:38:35,09:38:35,7912,11,,,,2946.17,0
10410040,09:39:45,09:39:45,2837,12,,,,3255.24,0
10410040,09:40:12,09:40:12,2838,13,,,,3549.83,0
10410040,09:41:09,09:41:09,2839,14,,,,4299.29,0
10410040,09:42:54,09:42:54,10391,15,,,,5157.71,0
10410040,09:44:19,09:44:19,10395,16,,,,6170.82,0
10410040,09:45:00,09:45:00,8599,17,,,,6586.15,
10410040,09:45:26,09:45:26,8600,18,,,,6738.83,0
10410040,09:48:15,09:48:15,10646,19,,,,7271.88,0
10410040,09:50:03,09:50:03,10644,20,,,,7678.05,0
10410040,09:51:45,09:51:45,10642,21,,,,8236.05,0
10410040,09:53:23,09:53:23,10604,22,,,,8816.41,0
10410040,09:54:06,09:54:06,2878,23,,,,9105.9,0
10410040,09:54:55,09:54:55,2879,24,,,,9473.15,0
10410040,09:57:00,09:57:00,9527,25,,,,10484.81,
10410040,09:57:37,09:57:37,998,26,,,,10818.94,0
10410040,09:58:40,09:58:40,2842,27,,,,11381.19,0
10410040,09:59:10,09:59:10,2843,28,,,,11649.12,0
10410040,09:59:34,09:59:34,2844,29,,,,11852.09,0
10410040,10:00:23,10:00:23,2845,30,,,,12260.51,0
10410040,10:00:55,10:00:55,2846,31,,,,12531.74,0
10410040,10:01:30,10:01:30,2847,32,,,,12807.93,0
10410040,10:01:50,10:01:50,6648,33,,,,13008.42,0
10410040,10:02:11,10:02:11,2848,34,,,,13202.14,0
10410040,10:02:33,10:02:33,2849,35,,,,13389.5,0
10410040,10:03:12,10:03:12,2850,36,,,,13695.97,0
10410040,10:03:37,10:03:37,2851,37,,,,13941.33,0
10410040,10:04:00,10:04:00,618,38,,,,14114.14,
10410040,10:08:00,10:08:00,9531,39,,,,14868.99,
10410040,10:08:17,10:08:17,554,40,,,,15098.93,0
10410040,10:12:48,10:12:48,555,41,,,,19054.67,0
10410040,10:16:00,10:16:00,9654,42,,,,22259.21,
10410040,10:18:00,10:18:00,5870,43,,,,23148.29,0
10410040,10:24:00,10:24:00,2957,44,,,,25755.71,
10410040,10:33:00,10:33:00,5520,45,,,,28290.37,
10410040,10:38:05,10:38:05,9486,46,,,,32160.24,0
10410040,10:38:56,10:38:56,10344,47,,,,32816.57,0
10410040,10:39:30,10:39:30,5730,48,,,,33417.05,0
10410040,10:41:00,10:41:00,9944,49,,1,,34466.24,
10410050,09:30:00,09:30:00,9668,1,,,1,0,
10410050,09:30:50,09:30:50,9667,2,,,,138.66,0
10410050,09:32:05,09:32:05,4034,3,,,,363.15,0
10410050,09:33:24,09:33:24,4035,4,,,,586.47,0
10410050,09:35:00,09:35:00,4036,5,,,,827.85,
10410050,09:35:43,09:35:43,9674,6,,,,1269.8,0
10410050,09:36:03,09:36:03,4038,7,,,,1423.58,0
10410050,09:36:48,09:36:48,4039,8,,,,1864.53,0
10410050,09:37:15,09:37:15,4040,9,,,,2124.35,0
10410050,09:38:09,09:38:09,8084,10,,,,2641.85,0
10410050,09:38:35,09:38:35,7912,11,,,,2946.17,0
10410050,09:39:45,09:39:45,2837,12,,,,3255.24,0
10410050,09:40:12,09:40:12,2838,13,,,,3549.83,0
10410050,09:41:09,09:41:09,2839,14,,,,4299.29,0
10410050,09:42:54,09:42:54,10391,15,,,,5157.71,0
10410050,09:44:19,09:44:19,10395,16,,,,6170.82,0
10410050,09:45:00,09:45:00,8599,17,,,,6586.15,
10410050,09:45:26,09:45:26,8600,18,,,,6738.83,0
10410050,09:48:15,09:48:15,10646,19,,,,7271.88,0
10410050,09:50:03,09:50:03,10644,20,,,,7678.05,0
10410050,09:51:45,09:51:45,10642,21,,,,8236.05,0
10410050,09:53:23,09:53:23,10604,22,,,,8816.41,0
10410050,09:54:06,09:54:06,2878,23,,,,9105.9,0
10410050,09:54:55,09:54:55,2879,24,,,,9473.15,0
10410050,09:57:00,09:57:00,9527,25,,,,10484.81,
10410050,09:57:37,09:57:37,998,26,,,,10818.94,0
10410050,09:58:40,09:58:40,2842,27,,,,11381.19,0
10410050,09:59:10,09:59:10,2843,28,,,,11649.12,0
10410050,09:59:34,09:59:34,2844,29,,,,11852.09,0
10410050,10:00:23,10:00:23,2845,30,,,,12260.51,0
10410050,10:00:55,10:00:55,2846,31,,,,12531.74,0
10410050,10:01:30,10:01:30,2847,32,,,,12807.93,0
10410050,10:01:50,10:01:50,6648,33,,,,13008.42,0
10410050,10:02:11,10:02:11,2848,34,,,,13202.14,0
10410050,10:02:33,10:02:33,2849,35,,,,13389.5,0
10410050,10:03:12,10:03:12,2850,36,,,,13695.97,0
10410050,10:03:37,10:03:37,2851,37,,,,13941.33,0
10410050,10:04:00,10:04:00,618,38,,,,14114.14,
10410050,10:08:00,10:08:00,9531,39,,,,14868.99,
10410050,10:08:17,10:08:17,554,40,,,,15098.93,0
10410050,10:12:48,10:12:48,555,41,,,,19054.67,0
10410050,10:16:00,10:16:00,9654,42,,,,22259.21,
10410050,10:18:00,10:18:00,5870,43,,,,23148.29,0
10410050,10:24:00,10:24:00,2957,44,,,,25755.71,
10410050,10:33:00,10:33:00,5520,45,,,,28290.37,
10410050,10:38:05,10:38:05,9486,46,,,,32160.24,0
10410050,10:38:56,10:38:56,10344,47,,,,32816.57,0
10410050,10:39:30,10:39:30,5730,48,,,,33417.05,0
10410050,10:41:00,10:41:00,9944,49,,1,,34466.24,
10410060,09:30:00,09:30:00,9668,1,,,1,0,
10410060,09:30:50,09:30:50,9667,2,,,,138.66,0
10410060,09:32:05,09:32:05,4034,3,,,,363.15,0
10410060,09:33:24,09:33:24,4035,4,,,,586.47,0
10410060,09:35:00,09:35:00,4036,5,,,,827.85,
10410060,09:35:43,09:35:43,9674,6,,,,1269.8,0
10410060,09:36:03,09:36:03,4038,7,,,,1423.58,0
10410060,09:36:48,09:36:48,4039,8,,,,1864.53,0
10410060,09:37:15,09:37:15,4040,9,,,,2124.35,0
10410060,09:38:09,09:38:09,8084,10,,,,2641.85,0
10410060,09:38:35,09:38:35,7912,11,,,,2946.17,0
10410060,09:39:45,09:39:45,2837,12,,,,3255.24,0
10410060,09:40:12,09:40:12,2838,13,,,,3549.83,0
10410060,09:41:09,09:41:09,2839,14,,,,4299.29,0
10410060,09:42:54,09:42:54,10391,15,,,,5157.71,0
10410060,09:44:19,09:44:19,10395,16,,,,6170.82,0
10410060,09:45:00,09:45:00,8599,17,,,,6586.15,
10410060,09:45:26,09:45:26,8600,18,,,,6738.83,0
10410060,09:48:15,09:48:15,10646,19,,,,7271.88,0
10410060,09:50:03,09:50:03,10644,20,,,,7678.05,0
10410060,09:51:45,09:51:45,10642,21,,,,8236.05,0
10410060,09:53:23,09:53:23,10604,22,,,,8816.41,0
10410060,09:54:06,09:54:06,2878,23,,,,9105.9,0
10410060,09:54:55,09:54:55,2879,24,,,,9473.15,0
10410060,09:57:00,09:57:00,9527,25,,,,10484.81,
10410060,09:57:37,09:57:37,998,26,,,,10818.94,0
10410060,09:58:40,09:58:40,2842,27,,,,11381.19,0
10410060,09:59:10,09:59:10,2843,28,,,,11649.12,0
10410060,09:59:34,09:59:34,2844,29,,,,11852.09,0
10410060,10:00:23,10:00:23,2845,30,,,,12260.51,0
10410060,10:00:55,10:00:55,2846,31,,,,12531.74,0
10410060,10:01:30,10:01:30,2847,32,,,,12807.93,0
10410060,10:01:50,10:01:50,6648,33,,,,13008.42,0
10410060,10:02:11,10:02:11,2848,34,,,,13202.14,0
10410060,10:02:33,10:02:33,2849,35,,,,13389.5,0
10410060,10:03:12,10:03:12,2850,36,,,,13695.97,0
10410060,10:03:37,10:03:37,2851,37,,,,13941.33,0
10410060,10:04:00,10:04:00,618,38,,,,14114.14,
10410060,10:08:00,10:08:00,9531,39,,,,14868.99,
10410060,10:08:17,10:08:17,554,40,,,,15098.93,0
10410060,10:12:48,10:12:48,555,41,,,,19054.67,0
10410060,10:16:00,10:16:00,9654,42,,,,22259.21,
10410060,10:18:00,10:18:00,5870,43,,,,23148.29,0
10410060,10:24:00,10:24:00,2957,44,,,,25755.71,
10410060,10:33:00,10:33:00,5520,45,,,,28290.37,
10410060,10:38:05,10:38:05,9486,46,,,,32160.24,0
10410060,10:38:56,10:38:56,10344,47,,,,32816.57,0
10410060,10:39:30,10:39:30,5730,48,,,,33417.05,0
10410060,10:41:00,10:41:00,9944,49,,1,,34466.24,
10451070,15:17:00,15:17:00,9668,1,,,1,0,
10451070,15:17:14,15:17:14,9667,2,,,,138.66,0
10451070,15:17:35,15:17:35,4034,3,,,,363.15,0
10451070,15:17:54,15:17:54,4035,4,,,,586.41,0
10451070,15:18:32,15:18:32,10436,5,,,,969.58,0
10451070,15:20:00,15:20:00,8628,6,,,,2032.87,
10451070,15:22:08,15:22:08,9673,7,,,,2581.1,0
10451070,15:23:00,15:23:00,4036,8,,,,2813.4,
10451070,15:23:44,15:23:44,9674,9,,,,3236.3,0
10451070,15:24:08,15:24:08,4038,10,,,,3390.08,0
10451070,15:25:03,15:25:03,4039,11,,,,3831.03,0
10451070,15:25:36,15:25:36,4040,12,,,,4089.82,0
10451070,15:26:40,15:26:40,8084,13,,,,4608.04,0
10451070,15:27:11,15:27:11,7912,14,,,,4912.36,0
10451070,15:28:37,15:28:37,2837,15,,,,5221.43,0
10451070,15:29:10,15:29:10,2838,16,,,,5516.02,0
10451070,15:30:19,15:30:19,2839,17,,,,6260.92,0
10451070,15:32:25,15:32:25,10391,18,,,,7123.24,0
10451070,15:34:10,15:34:10,10395,19,,,,8136.2,0
10451070,15:35:00,15:35:00,8599,20,,,,8551.53,
10451070,15:35:17,15:35:17,8600,21,,,,8704.21,0
10451070,15:37:11,15:37:11,10646,22,,,,9237.26,0
10451070,15:38:22,15:38:22,10644,23,,,,9643.43,0
10451070,15:39:30,15:39:30,10642,24,,,,10201.42,0
10451070,15:40:34,15:40:34,10604,25,,,,10781.39,0
10451070,15:41:03,15:41:03,2878,26,,,,11070.88,0
10451070,15:41:36,15:41:36,2879,27,,,,11438.13,0
10451070,15:43:00,15:43:00,9527,28,,,,12449.79,
10451070,15:43:37,15:43:37,998,29,,,,12783.92,0
10451070,15:44:41,15:44:41,2842,30,,,,13346.17,0
10451070,15:45:11,15:45:11,2843,31,,,,13614.1,0
10451070,15:45:35,15:45:35,2844,32,,,,13817.07,0
10451070,15:46:21,15:46:21,2845,33,,,,14213.31,0
10451070,15:46:54,15:46:54,2846,34,,,,14484.54,0
10451070,15:47:29,15:47:29,2847,35,,,,14760.73,0
10451070,15:47:49,15:47:49,6648,36,,,,14961.22,0
10451070,15:48:10,15:48:10,2848,37,,,,15154.94,0
10451070,15:48:33,15:48:33,2849,38,,,,15342.3,0
10451070,15:49:12,15:49:12,2850,39,,,,15648.77,0
10451070,15:49:37,15:49:37,2851,40,,,,15894.13,0
10451070,15:50:00,15:50:00,618,41,,,,16066.94,
10451070,15:52:00,15:52:00,9531,42,,,,16821.76,
10451070,15:52:17,15:52:17,554,43,,,,17051.7,0
10451070,15:56:48,15:56:48,555,44,,,,21007.44,0
10451070,16:00:00,16:00:00,9654,45,,,,24211.98,
10451070,16:01:15,16:01:15,5870,46,,,,25101.06,0
10451070,16:05:00,16:05:00,2957,47,,,,27708.48,
10451070,16:15:00,16:15:00,10161,48,,,,30553.51,
10451070,16:23:00,16:23:00,2504,49,,,,34910.62,
10451070,16:25:56,16:25:56,10344,50,,,,35826.11,0
10451070,16:27:49,16:27:49,5730,51,,,,36429.09,0
10451070,16:32:00,16:32:00,9944,52,,1,,37475.86,
10812090,11:00:00,11:00:00,9668,1,,,1,0,
10812090,11:00:50,11:00:50,9667,2,,,,138.66,0
10812090,11:02:05,11:02:05,4034,3,,,,363.15,0
10812090,11:03:24,11:03:24,4035,4,,,,586.47,0
10812090,11:05:00,11:05:00,4036,5,,,,827.85,
10812090,11:05:47,11:05:47,9674,6,,,,1269.8,0
10812090,11:06:09,11:06:09,4038,7,,,,1423.58,0
10812090,11:06:59,11:06:59,4039,8,,,,1864.53,0
10812090,11:07:29,11:07:29,4040,9,,,,2124.35,0
10812090,11:08:27,11:08:27,8084,10,,,,2641.85,0
10812090,11:08:56,11:08:56,7912,11,,,,2946.17,0
10812090,11:10:13,11:10:13,2837,12,,,,3255.24,0
10812090,11:10:43,11:10:43,2838,13,,,,3549.83,0
10812090,11:11:45,11:11:45,2839,14,,,,4299.29,0
10812090,11:13:41,11:13:41,10391,15,,,,5157.71,0
10812090,11:15:15,11:15:15,10395,16,,,,6170.82,0
10812090,11:16:00,11:16:00,8599,17,,,,6586.15,
10812090,11:16:26,11:16:26,8600,18,,,,6738.83,0
10812090,11:19:15,11:19:15,10646,19,,,,7271.88,0
10812090,11:21:03,11:21:03,10644,20,,,,7678.05,0
10812090,11:22:45,11:22:45,10642,21,,,,8236.05,0
10812090,11:24:23,11:24:23,10604,22,,,,8816.41,0
10812090,11:25:06,11:25:06,2878,23,,,,9105.9,0
10812090,11:25:55,11:25:55,2879,24,,,,9473.15,0
10812090,11:28:00,11:28:00,9527,25,,,,10484.81,
10812090,11:28:37,11:28:37,998,26,,,,10818.94,0
10812090,11:29:40,11:29:40,2842,27,,,,11381.19,0
10812090,11:30:10,11:30:10,2843,28,,,,11649.12,0
10812090,11:30:34,11:30:34,2844,29,,,,11852.09,0
10812090,11:31:23,11:31:23,2845,30,,,,12260.51,0
10812090,11:31:55,11:31:55,2846,31,,,,12531.74,0
10812090,11:32:30,11:32:30,2847,32,,,,12807.93,0
10812090,11:32:50,11:32:50,6648,33,,,,13008.42,0
10812090,11:33:11,11:33:11,2848,34,,,,13202.14,0
10812090,11:33:33,11:33:33,2849,35,,,,13389.5,0
10812090,11:34:12,11:34:12,2850,36,,,,13695.97,0
10812090,11:34:37,11:34:37,2851,37,,,,13941.33,0
10812090,11:35:00,11:35:00,618,38,,,,14114.14,
10812090,11:39:00,11:39:00,9531,39,,,,14868.99,
10812090,11:39:17,11:39:17,554,40,,,,15098.93,0
10812090,11:43:48,11:43:48,555,41,,,,19054.67,0
10812090,11:47:00,11:47:00,9654,42,,,,22259.21,
10812090,11:49:00,11:49:00,5870,43,,,,23148.29,0
10812090,11:55:00,11:55:00,2957,44,,,,25755.71,
10812090,12:05:00,12:05:00,5520,45,,,,28290.37,
10812090,12:10:44,12:10:44,9486,46,,,,32160.24,0
10812090,12:11:41,12:11:41,10344,47,,,,32816.57,0
10812090,12:12:19,12:12:19,5730,48,,,,33417.05,0
10812090,12:14:00,12:14:00,9944,49,,1,,34466.24,
10960010,14:35:00,14:35:00,9668,1,,,1,0,
10960010,14:35:14,14:35:14,9667,2,,,,138.66,0
10960010,14:35:35,14:35:35,4034,3,,,,363.15,0
10960010,14:35:54,14:35:54,4035,4,,,,586.41,0
10960010,14:36:32,14:36:32,10436,5,,,,969.58,0
10960010,14:38:00,14:38:00,8628,6,,,,2032.87,
10960010,14:40:08,14:40:08,9673,7,,,,2581.1,0
10960010,14:41:00,14:41:00,4036,8,,,,2813.4,
10960010,14:41:44,14:41:44,9674,9,,,,3236.3,0
10960010,14:42:08,14:42:08,4038,10,,,,3390.08,0
10960010,14:43:03,14:43:03,4039,11,,,,3831.03,0
10960010,14:43:36,14:43:36,4040,12,,,,4089.82,0
10960010,14:44:40,14:44:40,8084,13,,,,4608.04,0
10960010,14:45:11,14:45:11,7912,14,,,,4912.36,0
10960010,14:46:37,14:46:37,2837,15,,,,5221.43,0
10960010,14:47:10,14:47:10,2838,16,,,,5516.02,0
10960010,14:48:19,14:48:19,2839,17,,,,6260.92,0
10960010,14:50:25,14:50:25,10391,18,,,,7123.24,0
10960010,14:52:10,14:52:10,10395,19,,,,8136.2,0
10960010,14:53:00,14:53:00,8599,20,,,,8551.53,
10960010,14:53:17,14:53:17,8600,21,,,,8704.21,0
10960010,14:55:11,14:55:11,10646,22,,,,9237.26,0
10960010,14:56:22,14:56:22,10644,23,,,,9643.43,0
10960010,14:57:30,14:57:30,10642,24,,,,10201.42,0
10960010,14:58:34,14:58:34,10604,25,,,,10781.39,0
10960010,14:59:03,14:59:03,2878,26,,,,11070.88,0
10960010,14:59:36,14:59:36,2879,27,,,,11438.13,0
10960010,15:01:00,15:01:00,9527,28,,,,12449.79,
10960010,15:01:37,15:01:37,998,29,,,,12783.92,0
10960010,15:02:41,15:02:41,2842,30,,,,13346.17,0
10960010,15:03:11,15:03:11,2843,31,,,,13614.1,0
10960010,15:03:35,15:03:35,2844,32,,,,13817.07,0
10960010,15:04:21,15:04:21,2845,33,,,,14213.31,0
10960010,15:04:54,15:04:54,2846,34,,,,14484.54,0
10960010,15:05:29,15:05:29,2847,35,,,,14760.73,0
10960010,15:05:49,15:05:49,6648,36,,,,14961.22,0
10960010,15:06:10,15:06:10,2848,37,,,,15154.94,0
10960010,15:06:33,15:06:33,2849,38,,,,15342.3,0
10960010,15:07:12,15:07:12,2850,39,,,,15648.77,0
10960010,15:07:37,15:07:37,2851,40,,,,15894.13,0
10960010,15:08:00,15:08:00,618,41,,,,16066.94,
10960010,15:10:00,15:10:00,9531,42,,,,16821.76,
10960010,15:10:17,15:10:17,554,43,,,,17051.7,0
10960010,15:14:48,15:14:48,555,44,,,,21007.44,0
10960010,15:18:00,15:18:00,9654,45,,,,24211.98,
10960010,15:19:15,15:19:15,5870,46,,,,25101.06,0
10960010,15:23:00,15:23:00,2957,47,,,,27708.48,
10960010,15:33:00,15:33:00,10161,48,,,,30553.51,
10960010,15:41:00,15:41:00,2504,49,,,,34910.62,
10960010,15:43:56,15:43:56,10344,50,,,,35826.11,0
10960010,15:45:49,15:45:49,5730,51,,,,36429.09,0
10960010,15:50:00,15:50:00,9944,52,,1,,37475.86,
10960080,14:35:00,14:35:00,9668,1,,,1,0,
10960080,14:35:14,14:35:14,9667,2,,,,138.66,0
10960080,14:35:35,14:35:35,4034,3,,,,363.15,0
10960080,14:35:54,14:35:54,4035,4,,,,586.41,0
10960080,14:36:32,14:36:32,10436,5,,,,969.58,0
10960080,14:38:00,14:38:00,8628,6,,,,2032.87,
10960080,14:40:08,14:40:08,9673,7,,,,2581.1,0
10960080,14:41:00,14:41:00,4036,8,,,,2813.4,
10960080,14:41:44,14:41:44,9674,9,,,,3236.3,0
10960080,14:42:08,14:42:08,4038,10,,,,3390.08,0
10960080,14:43:03,14:43:03,4039,11,,,,3831.03,0
10960080,14:43:36,14:43:36,4040,12,,,,4089.82,0
10960080,14:44:40,14:44:40,8084,13,,,,4608.04,0
10960080,14:45:11,14:45:11,7912,14,,,,4912.36,0
10960080,14:46:37,14:46:37,2837,15,,,,5221.43,0
10960080,14:47:10,14:47:10,2838,16,,,,5516.02,0
10960080,14:48:19,14:48:19,2839,17,,,,6260.92,0
10960080,14:50:25,14:50:25,10391,18,,,,7123.24,0
10960080,14:52:10,14:52:10,10395,19,,,,8136.2,0
10960080,14:53:00,14:53:00,8599,20,,,,8551.53,
10960080,14:53:17,14:53:17,8600,21,,,,8704.21,0
10960080,14:55:11,14:55:11,10646,22,,,,9237.26,0
10960080,14:56:22,14:56:22,10644,23,,,,9643.43,0
10960080,14:57:30,14:57:30,10642,24,,,,10201.42,0
10960080,14:58:34,14:58:34,10604,25,,,,10781.39,0
10960080,14:59:03,14:59:03,2878,26,,,,11070.88,0
10960080,14:59:36,14:59:36,2879,27,,,,11438.13,0
10960080,15:01:00,15:01:00,9527,28,,,,12449.79,
10960080,15:01:37,15:01:37,998,29,,,,12783.92,0
10960080,15:02:41,15:02:41,2842,30,,,,13346.17,0
10960080,15:03:11,15:03:11,2843,31,,,,13614.1,0
10960080,15:03:35,15:03:35,2844,32,,,,13817.07,0
10960080,15:04:21,15:04:21,2845,33,,,,14213.31,0
10960080,15:04:54,15:04:54,2846,34,,,,14484.54,0
10960080,15:05:29,15:05:29,2847,35,,,,14760.73,0
10960080,15:05:49,15:05:49,6648,36,,,,14961.22,0
10960080,15:06:10,15:06:10,2848,37,,,,15154.94,0
10960080,15:06:33,15:06:33,2849,38,,,,15342.3,0
10960080,15:07:12,15:07:12,2850,39,,,,15648.77,0
10960080,15:07:37,15:07:37,2851,40,,,,15894.13,0
10960080,15:08:00,15:08:00,618,41,,,,16066.94,
10960080,15:10:00,15:10:00,9531,42,,,,16821.76,
10960080,15:10:17,15:10:17,554,43,,,,17051.7,0
10960080,15:14:48,15:14:48,555,44,,,,21007.44,0
10960080,15:18:00,15:18:00,9654,45,,,,24211.98,
10960080,15:19:15,15:19:15,5870,46,,,,25101.06,0
10960080,15:23:00,15:23:00,2957,47,,,,27708.48,
10960080,15:33:00,15:33:00,10161,48,,,,30553.51,
10960080,15:41:00,15:41:00,2504,49,,,,34910.62,
10960080,15:43:56,15:43:56,10344,50,,,,35826.11,0
10960080,15:45:49,15:45:49,5730,51,,,,36429.09,0
10960080,15:50:00,15:50:00,9944,52,,1,,37475.86,
11101070,06:10:00,06:10:00,9668,1,,,1,0,
11101070,06:10:14,06:10:14,9667,2,,,,138.66,0
11101070,06:10:35,06:10:35,4034,3,,,,363.15,0
11101070,06:10:54,06:10:54,4035,4,,,,586.41,0
11101070,06:11:32,06:11:32,10436,5,,,,969.58,0
11101070,06:13:00,06:13:00,8628,6,,,,2032.87,
11101070,06:15:08,06:15:08,9673,7,,,,2581.1,0
11101070,06:16:00,06:16:00,4036,8,,,,2813.4,
11101070,06:16:40,06:16:40,9674,9,,,,3236.3,0
11101070,06:17:03,06:17:03,4038,10,,,,3390.08,0
11101070,06:17:53,06:17:53,4039,11,,,,3831.03,0
11101070,06:18:23,06:18:23,4040,12,,,,4089.82,0
11101070,06:19:21,06:19:21,8084,13,,,,4608.04,0
11101070,06:19:50,06:19:50,7912,14,,,,4912.36,0
11101070,06:21:09,06:21:09,2837,15,,,,5221.43,0
11101070,06:21:39,06:21:39,2838,16,,,,5516.02,0
11101070,06:22:42,06:22:42,2839,17,,,,6260.92,0
11101070,06:24:38,06:24:38,10391,18,,,,7123.24,0
11101070,06:26:14,06:26:14,10395,19,,,,8136.2,0
11101070,06:27:00,06:27:00,8599,20,,,,8551.53,
11101070,06:27:15,06:27:15,8600,21,,,,8704.21,0
11101070,06:28:55,06:28:55,10646,22,,,,9237.26,0
11101070,06:29:57,06:29:57,10644,23,,,,9643.43,0
11101070,06:30:56,06:30:56,10642,24,,,,10201.42,0
11101070,06:31:52,06:31:52,10604,25,,,,10781.39,0
11101070,06:32:18,06:32:18,2878,26,,,,11070.88,0
11101070,06:32:46,06:32:46,2879,27,,,,11438.13,0
11101070,06:34:00,06:34:00,9527,28,,,,12449.79,
11101070,06:34:32,06:34:32,998,29,,,,12783.92,0
11101070,06:35:27,06:35:27,2842,30,,,,13346.17,0
11101070,06:35:52,06:35:52,2843,31,,,,13614.1,0
11101070,06:36:13,06:36:13,2844,32,,,,13817.07,0
11101070,06:36:52,06:36:52,2845,33,,,,14213.31,0
11101070,06:37:21,06:37:21,2846,34,,,,14484.54,0
11101070,06:37:50,06:37:50,2847,35,,,,14760.73,0
11101070,06:38:08,06:38:08,6648,36,,,,14961.22,0
11101070,06:38:26,06:38:26,2848,37,,,,15154.94,0
11101070,06:38:45,06:38:45,2849,38,,,,15342.3,0
11101070,06:39:19,06:39:19,2850,39,,,,15648.77,0
11101070,06:39:40,06:39:40,2851,40,,,,15894.13,0
11101070,06:40:00,06:40:00,618,41,,,,16066.94,
11101070,06:42:00,06:42:00,9531,42,,,,16821.76,
11101070,06:42:17,06:42:17,554,43,,,,17051.7,0
11101070,06:46:48,06:46:48,555,44,,,,21007.44,0
11101070,06:50:00,06:50:00,9654,45,,,,24211.98,
11101070,06:51:15,06:51:15,5870,46,,,,25101.06,0
11101070,06:55:00,06:55:00,2957,47,,,,27708.48,
11101070,07:05:00,07:05:00,10161,48,,,,30553.51,
11101070,07:13:00,07:13:00,2504,49,,,,34910.62,
11101070,07:15:36,07:15:36,10344,50,,,,35826.11,0
11101070,07:17:17,07:17:17,5730,51,,,,36429.09,0
11101070,07:21:00,07:21:00,9944,52,,1,,37475.86,
11308070,16:46:00,16:46:00,9668,1,,,1,0,
11308070,16:46:14,16:46:14,9667,2,,,,138.66,0
11308070,16:46:35,16:46:35,4034,3,,,,363.15,0
11308070,16:46:54,16:46:54,4035,4,,,,586.41,0
11308070,16:47:32,16:47:32,10436,5,,,,969.58,0
11308070,16:49:00,16:49:00,8628,6,,,,2032.87,
11308070,16:51:08,16:51:08,9673,7,,,,2581.1,0
11308070,16:52:00,16:52:00,4036,8,,,,2813.4,
11308070,16:52:44,16:52:44,9674,9,,,,3236.3,0
11308070,16:53:08,16:53:08,4038,10,,,,3390.08,0
11308070,16:54:03,16:54:03,4039,11,,,,3831.03,0
11308070,16:54:36,16:54:36,4040,12,,,,4089.82,0
11308070,16:55:40,16:55:40,8084,13,,,,4608.04,0
11308070,16:56:11,16:56:11,7912,14,,,,4912.36,0
11308070,16:57:37,16:57:37,2837,15,,,,5221.43,0
11308070,16:58:10,16:58:10,2838,16,,,,5516.02,0
11308070,16:59:19,16:59:19,2839,17,,,,6260.92,0
11308070,17:01:25,17:01:25,10391,18,,,,7123.24,0
11308070,17:03:10,17:03:10,10395,19,,,,8136.2,0
11308070,17:04:00,17:04:00,8599,20,,,,8551.53,
11308070,17:04:17,17:04:17,8600,21,,,,8704.21,0
11308070,17:06:11,17:06:11,10646,22,,,,9237.26,0
11308070,17:07:22,17:07:22,10644,23,,,,9643.43,0
11308070,17:08:30,17:08:30,10642,24,,,,10201.42,0
11308070,17:09:34,17:09:34,10604,25,,,,10781.39,0
11308070,17:10:03,17:10:03,2878,26,,,,11070.88,0
11308070,17:10:36,17:10:36,2879,27,,,,11438.13,0
11308070,17:12:00,17:12:00,9527,28,,,,12449.79,
11308070,17:12:37,17:12:37,998,29,,,,12783.92,0
11308070,17:13:41,17:13:41,2842,30,,,,13346.17,0
11308070,17:14:11,17:14:11,2843,31,,,,13614.1,0
11308070,17:14:35,17:14:35,2844,32,,,,13817.07,0
11308070,17:15:21,17:15:21,2845,33,,,,14213.31,0
11308070,17:15:54,17:15:54,2846,34,,,,14484.54,0
11308070,17:16:29,17:16:29,2847,35,,,,14760.73,0
11308070,17:16:49,17:16:49,6648,36,,,,14961.22,0
11308070,17:17:10,17:17:10,2848,37,,,,15154.94,0
11308070,17:17:33,17:17:33,2849,38,,,,15342.3,0
11308070,17:18:12,17:18:12,2850,39,,,,15648.77,0
11308070,17:18:37,17:18:37,2851,40,,,,15894.13,0
11308070,17:19:00,17:19:00,618,41,,,,16066.94,
11308070,17:21:00,17:21:00,9531,42,,,,16821.76,
11308070,17:21:17,17:21:17,554,43,,,,17051.7,0
11308070,17:25:48,17:25:48,555,44,,,,21007.44,0
11308070,17:29:00,17:29:00,9654,45,,,,24211.98,
11308070,17:30:15,17:30:15,5870,46,,,,25101.06,0
11308070,17:34:00,17:34:00,2957,47,,,,27708.48,
11308070,17:44:00,17:44:00,10161,48,,,,30553.51,
11308070,17:52:00,17:52:00,2504,49,,,,34910.62,
11308070,17:54:56,17:54:56,10344,50,,,,35826.11,0
11308070,17:56:49,17:56:49,5730,51,,,,36429.09,0
11308070,18:01:00,18:01:00,9944,52,,1,,37475.86,
11331020,23:00:00,23:00:00,9668,1,,,1,0,
11331020,23:00:30,23:00:30,9667,2,,,,138.66,0
11331020,23:01:15,23:01:15,4034,3,,,,363.15,0
11331020,23:02:02,23:02:02,4035,4,,,,586.47,0
11331020,23:03:00,23:03:00,4036,5,,,,827.85,
11331020,23:03:38,23:03:38,9674,6,,,,1269.8,0
11331020,23:03:57,23:03:57,4038,7,,,,1423.58,0
11331020,23:04:37,23:04:37,4039,8,,,,1864.53,0
11331020,23:05:02,23:05:02,4040,9,,,,2124.35,0
11331020,23:05:50,23:05:50,8084,10,,,,2641.85,0
11331020,23:06:13,23:06:13,7912,11,,,,2946.17,0
11331020,23:07:16,23:07:16,2837,12,,,,3255.24,0
11331020,23:07:41,23:07:41,2838,13,,,,3549.83,0
11331020,23:08:32,23:08:32,2839,14,,,,4299.29,0
11331020,23:10:06,23:10:06,10391,15,,,,5157.71,0
11331020,23:11:23,23:11:23,10395,16,,,,6170.82,0
11331020,23:12:00,23:12:00,8599,17,,,,6586.15,
11331020,23:12:17,23:12:17,8600,18,,,,6738.83,0
11331020,23:14:10,23:14:10,10646,19,,,,7271.88,0
11331020,23:15:22,23:15:22,10644,20,,,,7678.05,0
11331020,23:16:29,23:16:29,10642,21,,,,8236.05,0
11331020,23:17:36,23:17:36,10604,22,,,,8816.5,0
11331020,23:18:04,23:18:04,2878,23,,,,9105.99,0
11331020,23:18:37,23:18:37,2879,24,,,,9473.24,0
11331020,23:20:00,23:20:00,9527,25,,,,10484.9,
11331020,23:20:26,23:20:26,998,26,,,,10819.03,0
11331020,23:21:12,23:21:12,2842,27,,,,11381.28,0
11331020,23:21:33,23:21:33,2843,28,,,,11649.21,0
11331020,23:21:50,23:21:50,2844,29,,,,11852.18,0
11331020,23:22:25,23:22:25,2845,30,,,,12260.6,0
11331020,23:22:48,23:22:48,2846,31,,,,12531.83,0
11331020,23:23:12,23:23:12,2847,32,,,,12808.02,0
11331020,23:23:27,23:23:27,6648,33,,,,13008.51,0
11331020,23:23:42,23:23:42,2848,34,,,,13202.23,0
11331020,23:23:58,23:23:58,2849,35,,,,13389.59,0
11331020,23:24:26,23:24:26,2850,36,,,,13696.06,0
11331020,23:24:44,23:24:44,2851,37,,,,13941.42,0
11331020,23:25:00,23:25:00,618,38,,,,14114.23,
11331020,23:28:00,23:28:00,9531,39,,,,14869.08,
11331020,23:28:17,23:28:17,554,40,,,,15098.6,0
11331020,23:32:48,23:32:48,555,41,,,,19054.34,0
11331020,23:36:00,23:36:00,9654,42,,,,22258.88,
11331020,23:38:00,23:38:00,5870,43,,,,23147.96,0
11331020,23:44:00,23:44:00,2957,44,,,,25755.38,
11331020,23:52:00,23:52:00,10161,45,,,,28600.41,
11331020,24:01:00,24:01:00,2504,46,,,,32957.52,
11331020,24:02:57,24:02:57,10344,47,,,,33873.01,0
11331020,24:04:12,24:04:12,5730,48,,,,34475.99,0
11331020,24:07:00,24:07:00,9944,49,,1,,35522.38,
11331030,23:00:00,23:00:00,9668,1,,,1,0,
11331030,23:00:30,23:00:30,9667,2,,,,138.66,0
11331030,23:01:15,23:01:15,4034,3,,,,363.15,0
11331030,23:02:02,23:02:02,4035,4,,,,586.47,0
11331030,23:03:00,23:03:00,4036,5,,,,827.85,
11331030,23:03:38,23:03:38,9674,6,,,,1269.8,0
11331030,23:03:57,23:03:57,4038,7,,,,1423.58,0
11331030,23:04:37,23:04:37,4039,8,,,,1864.53,0
11331030,23:05:02,23:05:02,4040,9,,,,2124.35,0
11331030,23:05:50,23:05:50,8084,10,,,,2641.85,0
11331030,23:06:13,23:06:13,7912,11,,,,2946.17,0
11331030,23:07:16,23:07:16,2837,12,,,,3255.24,0
11331030,23:07:41,23:07:41,2838,13,,,,3549.83,0
11331030,23:08:32,23:08:32,2839,14,,,,4299.29,0
11331030,23:10:06,23:10:06,10391,15,,,,5157.71,0
11331030,23:11:23,23:11:23,10395,16,,,,6170.82,0
11331030,23:12:00,23:12:00,8599,17,,,,6586.15,
11331030,23:12:17,23:12:17,8600,18,,,,6738.83,0
11331030,23:14:10,23:14:10,10646,19,,,,7271.88,0
11331030,23:15:22,23:15:22,10644,20,,,,7678.05,0
11331030,23:16:29,23:16:29,10642,21,,,,8236.05,0
11331030,23:17:36,23:17:36,10604,22,,,,8816.5,0
11331030,23:18:04,23:18:04,2878,23,,,,9105.99,0
11331030,23:18:37,23:18:37,2879,24,,,,9473.24,0
11331030,23:20:00,23:20:00,9527,25,,,,10484.9,
11331030,23:20:26,23:20:26,998,26,,,,10819.03,0
11331030,23:21:12,23:21:12,2842,27,,,,11381.28,0
11331030,23:21:33,23:21:33,2843,28,,,,11649.21,0
11331030,23:21:50,23:21:50,2844,29,,,,11852.18,0
11331030,23:22:25,23:22:25,2845,30,,,,12260.6,0
11331030,23:22:48,23:22:48,2846,31,,,,12531.83,0
11331030,23:23:12,23:23:12,2847,32,,,,12808.02,0
11331030,23:23:27,23:23:27,6648,33,,,,13008.51,0
11331030,23:23:42,23:23:42,2848,34,,,,13202.23,0
11331030,23:23:58,23:23:58,2849,35,,,,13389.59,0
11331030,23:24:26,23:24:26,2850,36,,,,13696.06,0
11331030,23:24:44,23:24:44,2851,37,,,,13941.42,0
11331030,23:25:00,23:25:00,618,38,,,,14114.23,
11331030,23:28:00,23:28:00,9531,39,,,,14869.08,
11331030,23:28:17,23:28:17,554,40,,,,15098.6,0
11331030,23:32:48,23:32:48,555,41,,,,19054.34,0
11331030,23:36:00,23:36:00,9654,42,,,,22258.88,
11331030,23:38:00,23:38:00,5870,43,,,,23147.96,0
11331030,23:44:00,23:44:00,2957,44,,,,25755.38,
11331030,23:52:00,23:52:00,10161,45,,,,28600.41,
11331030,24:01:00,24:01:00,2504,46,,,,32957.52,
11331030,24:02:57,24:02:57,10344,47,,,,33873.01,0
11331030,24:04:12,24:04:12,5730,48,,,,34475.99,0
11331030,24:07:00,24:07:00,9944,49,,1,,35522.38,
11331040,23:00:00,23:00:00,9668,1,,,1,0,
11331040,23:00:30,23:00:30,9667,2,,,,138.66,0
11331040,23:01:15,23:01:15,4034,3,,,,363.15,0
11331040,23:02:02,23:02:02,4035,4,,,,586.47,0
11331040,23:03:00,23:03:00,4036,5,,,,827.85,
11331040,23:03:38,23:03:38,9674,6,,,,1269.8,0
11331040,23:03:57,23:03:57,4038,7,,,,1423.58,0
11331040,23:04:37,23:04:37,4039,8,,,,1864.53,0
11331040,23:05:02,23:05:02,4040,9,,,,2124.35,0
11331040,23:05:50,23:05:50,8084,10,,,,2641.85,0
11331040,23:06:13,23:06:13,7912,11,,,,2946.17,0
11331040,23:07:16,23:07:16,2837,12,,,,3255.24,0
11331040,23:07:41,23:07:41,2838,13,,,,3549.83,0
11331040,23:08:32,23:08:32,2839,14,,,,4299.29,0
11331040,23:10:06,23:10:06,10391,15,,,,5157.71,0
11331040,23:11:23,23:11:23,10395,16,,,,6170.82,0
11331040,23:12:00,23:12:00,8599,17,,,,6586.15,
11331040,23:12:17,23:12:17,8600,18,,,,6738.83,0
11331040,23:14:10,23:14:10,10646,19,,,,7271.88,0
11331040,23:15:22,23:15:22,10644,20,,,,7678.05,0
11331040,23:16:29,23:16:29,10642,21,,,,8236.05,0
11331040,23:17:36,23:17:36,10604,22,,,,8816.5,0
11331040,23:18:04,23:18:04,2878,23,,,,9105.99,0
11331040,23:18:37,23:18:37,2879,24,,,,9473.24,0
11331040,23:20:00,23:20:00,9527,25,,,,10484.9,
11331040,23:20:26,23:20:26,998,26,,,,10819.03,0
11331040,23:21:12,23:21:12,2842,27,,,,11381.28,0
11331040,23:21:33,23:21:33,2843,28,,,,11649.21,0
11331040,23:21:50,23:21:50,2844,29,,,,11852.18,0
11331040,23:22:25,23:22:25,2845,30,,,,12260.6,0
11331040,23:22:48,23:22:48,2846,31,,,,12531.83,0
11331040,23:23:12,23:23:12,2847,32,,,,12808.02,0
11331040,23:23:27,23:23:27,6648,33,,,,13008.51,0
11331040,23:23:42,23:23:42,2848,34,,,,13202.23,0
11331040,23:23:58,23:23:58,2849,35,,,,13389.59,0
11331040,23:24:26,23:24:26,2850,36,,,,13696.06,0
11331040,23:24:44,23:24:44,2851,37,,,,13941.42,0
11331040,23:25:00,23:25:00,618,38,,,,14114.23,
11331040,23:28:00,23:28:00,9531,39,,,,14869.08,
11331040,23:28:17,23:28:17,554,40,,,,15098.6,0
11331040,23:32:48,23:32:48,555,41,,,,19054.34,0
11331040,23:36:00,23:36:00,9654,42,,,,22258.88,
11331040,23:38:00,23:38:00,5870,43,,,,23147.96,0
11331040,23:44:00,23:44:00,2957,44,,,,25755.38,
11331040,23:52:00,23:52:00,10161,45,,,,28600.41,
11331040,24:01:00,24:01:00,2504,46,,,,32957.52,
11331040,24:02:57,24:02:57,10344,47,,,,33873.01,0
11331040,24:04:12,24:04:12,5730,48,,,,34475.99,0
11331040,24:07:00,24:07:00,9944,49,,1,,35522.38,
11331050,23:00:00,23:00:00,9668,1,,,1,0,
11331050,23:00:30,23:00:30,9667,2,,,,138.66,0
11331050,23:01:15,23:01:15,4034,3,,,,363.15,0
11331050,23:02:02,23:02:02,4035,4,,,,586.47,0
11331050,23:03:00,23:03:00,4036,5,,,,827.85,
11331050,23:03:38,23:03:38,9674,6,,,,1269.8,0
11331050,23:03:57,23:03:57,4038,7,,,,1423.58,0
11331050,23:04:37,23:04:37,4039,8,,,,1864.53,0
11331050,23:05:02,23:05:02,4040,9,,,,2124.35,0
11331050,23:05:50,23:05:50,8084,10,,,,2641.85,0
11331050,23:06:13,23:06:13,7912,11,,,,2946.17,0
11331050,23:07:16,23:07:16,2837,12,,,,3255.24,0
11331050,23:07:41,23:07:41,2838,13,,,,3549.83,0
11331050,23:08:32,23:08:32,2839,14,,,,4299.29,0
11331050,23:10:06,23:10:06,10391,15,,,,5157.71,0
11331050,23:11:23,23:11:23,10395,16,,,,6170.82,0
11331050,23:12:00,23:12:00,8599,17,,,,6586.15,
11331050,23:12:17,23:12:17,8600,18,,,,6738.83,0
11331050,23:14:10,23:14:10,10646,19,,,,7271.88,0
11331050,23:15:22,23:15:22,10644,20,,,,7678.05,0
11331050,23:16:29,23:16:29,10642,21,,,,8236.05,0
11331050,23:17:36,23:17:36,10604,22,,,,8816.5,0
11331050,23:18:04,23:18:04,2878,23,,,,9105.99,0
11331050,23:18:37,23:18:37,2879,24,,,,9473.24,0
11331050,23:20:00,23:20:00,9527,25,,,,10484.9,
11331050,23:20:26,23:20:26,998,26,,,,10819.03,0
11331050,23:21:12,23:21:12,2842,27,,,,11381.28,0
11331050,23:21:33,23:21:33,2843,28,,,,11649.21,0
11331050,23:21:50,23:21:50,2844,29,,,,11852.18,0
11331050,23:22:25,23:22:25,2845,30,,,,12260.6,0
11331050,23:22:48,23:22:48,2846,31,,,,12531.83,0
11331050,23:23:12,23:23:12,2847,32,,,,12808.02,0
11331050,23:23:27,23:23:27,6648,33,,,,13008.51,0
11331050,23:23:42,23:23:42,2848,34,,,,13202.23,0
11331050,23:23:58,23:23:58,2849,35,,,,13389.59,0
11331050,23:24:26,23:24:26,2850,36,,,,13696.06,0
11331050,23:24:44,23:24:44,2851,37,,,,13941.42,0
11331050,23:25:00,23:25:00,618,38,,,,14114.23,
11331050,23:28:00,23:28:00,9531,39,,,,14869.08,
11331050,23:28:17,23:28:17,554,40,,,,15098.6,0
11331050,23:32:48,23:32:48,555,41,,,,19054.34,0
11331050,23:36:00,23:36:00,9654,42,,,,22258.88,
11331050,23:38:00,23:38:00,5870,43,,,,23147.96,0
11331050,23:44:00,23:44:00,2957,44,,,,25755.38,
11331050,23:52:00,23:52:00,10161,45,,,,28600.41,
11331050,24:01:00,24:01:00,2504,46,,,,32957.52,
11331050,24:02:57,24:02:57,10344,47,,,,33873.01,0
11331050,24:04:12,24:04:12,5730,48,,,,34475.99,0
11331050,24:07:00,24:07:00,9944,49,,1,,35522.38,
11331060,23:00:00,23:00:00,9668,1,,,1,0,
11331060,23:00:30,23:00:30,9667,2,,,,138.66,0
11331060,23:01:15,23:01:15,4034,3,,,,363.15,0
11331060,23:02:02,23:02:02,4035,4,,,,586.47,0
11331060,23:03:00,23:03:00,4036,5,,,,827.85,
11331060,23:03:38,23:03:38,9674,6,,,,1269.8,0
11331060,23:03:57,23:03:57,4038,7,,,,1423.58,0
11331060,23:04:37,23:04:37,4039,8,,,,1864.53,0
11331060,23:05:02,23:05:02,4040,9,,,,2124.35,0
11331060,23:05:50,23:05:50,8084,10,,,,2641.85,0
11331060,23:06:13,23:06:13,7912,11,,,,2946.17,0
11331060,23:07:16,23:07:16,2837,12,,,,3255.24,0
11331060,23:07:41,23:07:41,2838,13,,,,3549.83,0
11331060,23:08:32,23:08:32,2839,14,,,,4299.29,0
11331060,23:10:06,23:10:06,10391,15,,,,5157.71,0
11331060,23:11:23,23:11:23,10395,16,,,,6170.82,0
11331060,23:12:00,23:12:00,8599,17,,,,6586.15,
11331060,23:12:17,23:12:17,8600,18,,,,6738.83,0
11331060,23:14:10,23:14:10,10646,19,,,,7271.88,0
11331060,23:15:22,23:15:22,10644,20,,,,7678.05,0
11331060,23:16:29,23:16:29,10642,21,,,,8236.05,0
11331060,23:17:36,23:17:36,10604,22,,,,8816.5,0
11331060,23:18:04,23:18:04,2878,23,,,,9105.99,0
11331060,23:18:37,23:18:37,2879,24,,,,9473.24,0
11331060,23:20:00,23:20:00,9527,25,,,,10484.9,
11331060,23:20:26,23:20:26,998,26,,,,10819.03,0
11331060,23:21:12,23:21:12,2842,27,,,,11381.28,0
11331060,23:21:33,23:21:33,2843,28,,,,11649.21,0
11331060,23:21:50,23:21:50,2844,29,,,,11852.18,0
11331060,23:22:25,23:22:25,2845,30,,,,12260.6,0
11331060,23:22:48,23:22:48,2846,31,,,,12531.83,0
11331060,23:23:12,23:23:12,2847,32,,,,12808.02,0
11331060,23:23:27,23:23:27,6648,33,,,,13008.51,0
11331060,23:23:42,23:23:42,2848,34,,,,13202.23,0
11331060,23:23:58,23:23:58,2849,35,,,,13389.59,0
11331060,23:24:26,23:24:26,2850,36,,,,13696.06,0
11331060,23:24:44,23:24:44,2851,37,,,,13941.42,0
11331060,23:25:00,23:25:00,618,38,,,,14114.23,
11331060,23:28:00,23:28:00,9531,39,,,,14869.08,
11331060,23:28:17,23:28:17,554,40,,,,15098.6,0
11331060,23:32:48,23:32:48,555,41,,,,19054.34,0
11331060,23:36:00,23:36:00,9654,42,,,,22258.88,
11331060,23:38:00,23:38:00,5870,43,,,,23147.96,0
11331060,23:44:00,23:44:00,2957,44,,,,25755.38,
11331060,23:52:00,23:52:00,10161,45,,,,28600.41,
11331060,24:01:00,24:01:00,2504,46,,,,32957.52,
11331060,24:02:57,24:02:57,10344,47,,,,33873.01,0
11331060,24:04:12,24:04:12,5730,48,,,,34475.99,0
11331060,24:07:00,24:07:00,9944,49,,1,,35522.38,
1177070,16:16:00,16:16:00,9668,1,,,1,0,
1177070,16:16:14,16:16:14,9667,2,,,,138.66,0
1177070,16:16:35,16:16:35,4034,3,,,,363.15,0
1177070,16:16:54,16:16:54,4035,4,,,,586.41,0
1177070,16:17:32,16:17:32,10436,5,,,,969.58,0
1177070,16:19:00,16:19:00,8628,6,,,,2032.87,
1177070,16:21:08,16:21:08,9673,7,,,,2581.1,0
1177070,16:22:00,16:22:00,4036,8,,,,2813.4,
1177070,16:22:44,16:22:44,9674,9,,,,3236.3,0
1177070,16:23:08,16:23:08,4038,10,,,,3390.08,0
1177070,16:24:03,16:24:03,4039,11,,,,3831.03,0
1177070,16:24:36,16:24:36,4040,12,,,,4089.82,0
1177070,16:25:40,16:25:40,8084,13,,,,4608.04,0
1177070,16:26:11,16:26:11,7912,14,,,,4912.36,0
1177070,16:27:37,16:27:37,2837,15,,,,5221.43,0
1177070,16:28:10,16:28:10,2838,16,,,,5516.02,0
1177070,16:29:19,16:29:19,2839,17,,,,6260.92,0
1177070,16:31:25,16:31:25,10391,18,,,,7123.24,0
1177070,16:33:10,16:33:10,10395,19,,,,8136.2,0
1177070,16:34:00,16:34:00,8599,20,,,,8551.53,
1177070,16:34:17,16:34:17,8600,21,,,,8704.21,0
1177070,16:36:11,16:36:11,10646,22,,,,9237.26,0
1177070,16:37:22,16:37:22,10644,23,,,,9643.43,0
1177070,16:38:30,16:38:30,10642,24,,,,10201.42,0
1177070,16:39:34,16:39:34,10604,25,,,,10781.39,0
1177070,16:40:03,16:40:03,2878,26,,,,11070.88,0
1177070,16:40:36,16:40:36,2879,27,,,,11438.13,0
1177070,16:42:00,16:42:00,9527,28,,,,12449.79,
1177070,16:42:37,16:42:37,998,29,,,,12783.92,0
1177070,16:43:41,16:43:41,2842,30,,,,13346.17,0
1177070,16:44:11,16:44:11,2843,31,,,,13614.1,0
1177070,16:44:35,16:44:35,2844,32,,,,13817.07,0
1177070,16:45:21,16:45:21,2845,33,,,,14213.31,0
1177070,16:45:54,16:45:54,2846,34,,,,14484.54,0
1177070,16:46:29,16:46:29,2847,35,,,,14760.73,0
1177070,16:46:49,16:46:49,6648,36,,,,14961.22,0
1177070,16:47:10,16:47:10,2848,37,,,,15154.94,0
1177070,16:47:33,16:47:33,2849,38,,,,15342.3,0
1177070,16:48:12,16:48:12,2850,39,,,,15648.77,0
1177070,16:48:37,16:48:37,2851,40,,,,15894.13,0
1177070,16:49:00,16:49:00,618,41,,,,16066.94,
1177070,16:51:00,16:51:00,9531,42,,,,16821.76,
1177070,16:51:17,16:51:17,554,43,,,,17051.7,0
1177070,16:55:48,16:55:48,555,44,,,,21007.44,0
1177070,16:59:00,16:59:00,9654,45,,,,24211.98,
1177070,17:00:15,17:00:15,5870,46,,,,25101.06,0
1177070,17:04:00,17:04:00,2957,47,,,,27708.48,
1177070,17:14:00,17:14:00,10161,48,,,,30553.51,
1177070,17:22:00,17:22:00,2504,49,,,,34910.62,
1177070,17:24:56,17:24:56,10344,50,,,,35826.11,0
1177070,17:26:49,17:26:49,5730,51,,,,36429.09,0
1177070,17:31:00,17:31:00,9944,52,,1,,37475.86,
11922090,08:30:00,08:30:00,9668,1,,,1,0,
11922090,08:30:50,08:30:50,9667,2,,,,138.66,0
11922090,08:32:05,08:32:05,4034,3,,,,363.15,0
11922090,08:33:24,08:33:24,4035,4,,,,586.47,0
11922090,08:35:00,08:35:00,4036,5,,,,827.85,
11922090,08:35:55,08:35:55,9674,6,,,,1269.8,0
11922090,08:36:22,08:36:22,4038,7,,,,1423.58,0
11922090,08:37:21,08:37:21,4039,8,,,,1864.53,0
11922090,08:37:56,08:37:56,4040,9,,,,2124.35,0
11922090,08:39:05,08:39:05,8084,10,,,,2641.85,0
11922090,08:39:39,08:39:39,7912,11,,,,2946.17,0
11922090,08:41:10,08:41:10,2837,12,,,,3255.24,0
11922090,08:41:46,08:41:46,2838,13,,,,3549.83,0
11922090,08:42:59,08:42:59,2839,14,,,,4299.29,0
11922090,08:45:16,08:45:16,10391,15,,,,5157.71,0
11922090,08:47:07,08:47:07,10395,16,,,,6170.82,0
11922090,08:48:00,08:48:00,8599,17,,,,6586.15,
11922090,08:48:26,08:48:26,8600,18,,,,6738.83,0
11922090,08:51:15,08:51:15,10646,19,,,,7271.88,0
11922090,08:53:03,08:53:03,10644,20,,,,7678.05,0
11922090,08:54:45,08:54:45,10642,21,,,,8236.05,0
11922090,08:56:23,08:56:23,10604,22,,,,8816.41,0
11922090,08:57:06,08:57:06,2878,23,,,,9105.9,0
11922090,08:57:55,08:57:55,2879,24,,,,9473.15,0
11922090,09:00:00,09:00:00,9527,25,,,,10484.81,
11922090,09:00:37,09:00:37,998,26,,,,10818.94,0
11922090,09:01:40,09:01:40,2842,27,,,,11381.19,0
11922090,09:02:10,09:02:10,2843,28,,,,11649.12,0
11922090,09:02:34,09:02:34,2844,29,,,,11852.09,0
11922090,09:03:23,09:03:23,2845,30,,,,12260.51,0
11922090,09:03:55,09:03:55,2846,31,,,,12531.74,0
11922090,09:04:30,09:04:30,2847,32,,,,12807.93,0
11922090,09:04:50,09:04:50,6648,33,,,,13008.42,0
11922090,09:05:11,09:05:11,2848,34,,,,13202.14,0
11922090,09:05:33,09:05:33,2849,35,,,,13389.5,0
11922090,09:06:12,09:06:12,2850,36,,,,13695.97,0
11922090,09:06:37,09:06:37,2851,37,,,,13941.33,0
11922090,09:07:00,09:07:00,618,38,,,,14114.14,
11922090,09:11:00,09:11:00,9531,39,,,,14868.99,
11922090,09:11:19,09:11:19,554,40,,,,15098.93,0
11922090,09:16:24,09:16:24,555,41,,,,19054.67,0
11922090,09:20:00,09:20:00,9654,42,,,,22259.21,
11922090,09:22:00,09:22:00,5870,43,,,,23148.29,0
11922090,09:28:00,09:28:00,2957,44,,,,25755.71,
11922090,09:37:00,09:37:00,5520,45,,,,28290.37,
11922090,09:42:05,09:42:05,9486,46,,,,32160.24,0
11922090,09:42:56,09:42:56,10344,47,,,,32816.57,0
11922090,09:43:30,09:43:30,5730,48,,,,33417.05,0
11922090,09:45:00,09:45:00,9944,49,,1,,34466.24,
11997070,13:47:00,13:47:00,9668,1,,,1,0,
11997070,13:47:14,13:47:14,9667,2,,,,138.66,0
11997070,13:47:35,13:47:35,4034,3,,,,363.15,0
11997070,13:47:54,13:47:54,4035,4,,,,586.41,0
11997070,13:48:32,13:48:32,10436,5,,,,969.58,0
11997070,13:50:00,13:50:00,8628,6,,,,2032.87,
11997070,13:52:08,13:52:08,9673,7,,,,2581.1,0
11997070,13:53:00,13:53:00,4036,8,,,,2813.4,
11997070,13:53:44,13:53:44,9674,9,,,,3236.3,0
11997070,13:54:08,13:54:08,4038,10,,,,3390.08,0
11997070,13:55:03,13:55:03,4039,11,,,,3831.03,0
11997070,13:55:36,13:55:36,4040,12,,,,4089.82,0
11997070,13:56:40,13:56:40,8084,13,,,,4608.04,0
11997070,13:57:11,13:57:11,7912,14,,,,4912.36,0
11997070,13:58:37,13:58:37,2837,15,,,,5221.43,0
11997070,13:59:10,13:59:10,2838,16,,,,5516.02,0
11997070,14:00:19,14:00:19,2839,17,,,,6260.92,0
11997070,14:02:25,14:02:25,10391,18,,,,7123.24,0
11997070,14:04:10,14:04:10,10395,19,,,,8136.2,0
11997070,14:05:00,14:05:00,8599,20,,,,8551.53,
11997070,14:05:17,14:05:17,8600,21,,,,8704.21,0
11997070,14:07:11,14:07:11,10646,22,,,,9237.26,0
11997070,14:08:22,14:08:22,10644,23,,,,9643.43,0
11997070,14:09:30,14:09:30,10642,24,,,,10201.42,0
11997070,14:10:34,14:10:34,10604,25,,,,10781.39,0
11997070,14:11:03,14:11:03,2878,26,,,,11070.88,0
11997070,14:11:36,14:11:36,2879,27,,,,11438.13,0
11997070,14:13:00,14:13:00,9527,28,,,,12449.79,
11997070,14:13:37,14:13:37,998,29,,,,12783.92,0
11997070,14:14:41,14:14:41,2842,30,,,,13346.17,0
11997070,14:15:11,14:15:11,2843,31,,,,13614.1,0
11997070,14:15:35,14:15:35,2844,32,,,,13817.07,0
11997070,14:16:21,14:16:21,2845,33,,,,14213.31,0
11997070,14:16:54,14:16:54,2846,34,,,,14484.54,0
11997070,14:17:29,14:17:29,2847,35,,,,14760.73,0
11997070,14:17:49,14:17:49,6648,36,,,,14961.22,0
11997070,14:18:10,14:18:10,2848,37,,,,15154.94,0
11997070,14:18:33,14:18:33,2849,38,,,,15342.3,0
11997070,14:19:12,14:19:12,2850,39,,,,15648.77,0
11997070,14:19:37,14:19:37,2851,40,,,,15894.13,0
11997070,14:20:00,14:20:00,618,41,,,,16066.94,
11997070,14:22:00,14:22:00,9531,42,,,,16821.76,
11997070,14:22:17,14:22:17,554,43,,,,17051.7,0
11997070,14:26:48,14:26:48,555,44,,,,21007.44,0
11997070,14:30:00,14:30:00,9654,45,,,,24211.98,
11997070,14:31:15,14:31:15,5870,46,,,,25101.06,0
11997070,14:35:00,14:35:00,2957,47,,,,27708.48,
11997070,14:45:00,14:45:00,10161,48,,,,30553.51,
11997070,14:53:00,14:53:00,2504,49,,,,34910.62,
11997070,14:55:56,14:55:56,10344,50,,,,35826.11,0
11997070,14:57:49,14:57:49,5730,51,,,,36429.09,0
11997070,15:02:00,15:02:00,9944,52,,1,,37475.86,
12109070,08:14:00,08:14:00,9668,1,,,1,0,
12109070,08:14:14,08:14:14,9667,2,,,,138.66,0
12109070,08:14:35,08:14:35,4034,3,,,,363.15,0
12109070,08:14:54,08:14:54,4035,4,,,,586.41,0
12109070,08:15:32,08:15:32,10436,5,,,,969.58,0
12109070,08:17:00,08:17:00,8628,6,,,,2032.87,
12109070,08:19:08,08:19:08,9673,7,,,,2581.1,0
12109070,08:20:00,08:20:00,4036,8,,,,2813.4,
12109070,08:20:44,08:20:44,9674,9,,,,3236.3,0
12109070,08:21:08,08:21:08,4038,10,,,,3390.08,0
12109070,08:22:03,08:22:03,4039,11,,,,3831.03,0
12109070,08:22:36,08:22:36,4040,12,,,,4089.82,0
12109070,08:23:40,08:23:40,8084,13,,,,4608.04,0
12109070,08:24:11,08:24:11,7912,14,,,,4912.36,0
12109070,08:25:37,08:25:37,2837,15,,,,5221.43,0
12109070,08:26:10,08:26:10,2838,16,,,,5516.02,0
12109070,08:27:19,08:27:19,2839,17,,,,6260.92,0
12109070,08:29:25,08:29:25,10391,18,,,,7123.24,0
12109070,08:31:10,08:31:10,10395,19,,,,8136.2,0
12109070,08:32:00,08:32:00,8599,20,,,,8551.53,
12109070,08:32:17,08:32:17,8600,21,,,,8704.21,0
12109070,08:34:11,08:34:11,10646,22,,,,9237.26,0
12109070,08:35:22,08:35:22,10644,23,,,,9643.43,0
12109070,08:36:30,08:36:30,10642,24,,,,10201.42,0
12109070,08:37:34,08:37:34,10604,25,,,,10781.39,0
12109070,08:38:03,08:38:03,2878,26,,,,11070.88,0
12109070,08:38:36,08:38:36,2879,27,,,,11438.13,0
12109070,08:40:00,08:40:00,9527,28,,,,12449.79,
12109070,08:40:32,08:40:32,998,29,,,,12783.92,0
12109070,08:41:27,08:41:27,2842,30,,,,13346.17,0
12109070,08:41:52,08:41:52,2843,31,,,,13614.1,0
12109070,08:42:13,08:42:13,2844,32,,,,13817.07,0
12109070,08:42:52,08:42:52,2845,33,,,,14213.31,0
12109070,08:43:21,08:43:21,2846,34,,,,14484.54,0
12109070,08:43:50,08:43:50,2847,35,,,,14760.73,0
12109070,08:44:08,08:44:08,6648,36,,,,14961.22,0
12109070,08:44:26,08:44:26,2848,37,,,,15154.94,0
12109070,08:44:45,08:44:45,2849,38,,,,15342.3,0
12109070,08:45:19,08:45:19,2850,39,,,,15648.77,0
12109070,08:45:40,08:45:40,2851,40,,,,15894.13,0
12109070,08:46:00,08:46:00,618,41,,,,16066.94,
12109070,08:48:00,08:48:00,9531,42,,,,16821.76,
12109070,08:48:17,08:48:17,554,43,,,,17051.7,0
12109070,08:52:48,08:52:48,555,44,,,,21007.44,0
12109070,08:56:00,08:56:00,9654,45,,,,24211.98,
12109070,08:57:15,08:57:15,5870,46,,,,25101.06,0
12109070,09:01:00,09:01:00,2957,47,,,,27708.48,
12109070,09:11:00,09:11:00,10161,48,,,,30553.51,
12109070,09:19:00,09:19:00,2504,49,,,,34910.62,
12109070,09:21:56,09:21:56,10344,50,,,,35826.11,0
12109070,09:23:49,09:23:49,5730,51,,,,36429.09,0
12109070,09:28:00,09:28:00,9944,52,,1,,37475.86,
12228090,23:31:00,23:31:00,9668,1,,,1,0,
12228090,23:31:30,23:31:30,9667,2,,,,138.66,0
12228090,23:32:15,23:32:15,4034,3,,,,363.15,0
12228090,23:33:02,23:33:02,4035,4,,,,586.47,0
12228090,23:34:00,23:34:00,4036,5,,,,827.85,
12228090,23:34:38,23:34:38,9674,6,,,,1269.8,0
12228090,23:34:57,23:34:57,4038,7,,,,1423.58,0
12228090,23:35:37,23:35:37,4039,8,,,,1864.53,0
12228090,23:36:02,23:36:02,4040,9,,,,2124.35,0
12228090,23:36:50,23:36:50,8084,10,,,,2641.85,0
12228090,23:37:13,23:37:13,7912,11,,,,2946.17,0
12228090,23:38:16,23:38:16,2837,12,,,,3255.24,0
12228090,23:38:41,23:38:41,2838,13,,,,3549.83,0
12228090,23:39:32,23:39:32,2839,14,,,,4299.29,0
12228090,23:41:06,23:41:06,10391,15,,,,5157.71,0
12228090,23:42:23,23:42:23,10395,16,,,,6170.82,0
12228090,23:43:00,23:43:00,8599,17,,,,6586.15,
12228090,23:43:17,23:43:17,8600,18,,,,6738.83,0
12228090,23:45:10,23:45:10,10646,19,,,,7271.88,0
12228090,23:46:22,23:46:22,10644,20,,,,7678.05,0
12228090,23:47:29,23:47:29,10642,21,,,,8236.05,0
12228090,23:48:36,23:48:36,10604,22,,,,8816.5,0
12228090,23:49:04,23:49:04,2878,23,,,,9105.99,0
12228090,23:49:37,23:49:37,2879,24,,,,9473.24,0
12228090,23:51:00,23:51:00,9527,25,,,,10484.9,
12228090,23:51:26,23:51:26,998,26,,,,10819.03,0
12228090,23:52:12,23:52:12,2842,27,,,,11381.28,0
12228090,23:52:33,23:52:33,2843,28,,,,11649.21,0
12228090,23:52:50,23:52:50,2844,29,,,,11852.18,0
12228090,23:53:25,23:53:25,2845,30,,,,12260.6,0
12228090,23:53:48,23:53:48,2846,31,,,,12531.83,0
12228090,23:54:12,23:54:12,2847,32,,,,12808.02,0
12228090,23:54:27,23:54:27,6648,33,,,,13008.51,0
12228090,23:54:42,23:54:42,2848,34,,,,13202.23,0
12228090,23:54:58,23:54:58,2849,35,,,,13389.59,0
12228090,23:55:26,23:55:26,2850,36,,,,13696.06,0
12228090,23:55:44,23:55:44,2851,37,,,,13941.42,0
12228090,23:56:00,23:56:00,618,38,,,,14114.23,
12228090,23:59:00,23:59:00,9531,39,,,,14869.08,
12228090,23:59:17,23:59:17,554,40,,,,15098.6,0
12228090,24:03:48,24:03:48,555,41,,,,19054.34,0
12228090,24:07:00,24:07:00,9654,42,,,,22258.88,
12228090,24:09:00,24:09:00,5870,43,,,,23147.96,0
12228090,24:15:00,24:15:00,2957,44,,,,25755.38,
12228090,24:23:00,24:23:00,10161,45,,,,28600.41,
12228090,24:32:00,24:32:00,2504,46,,,,32957.52,
12228090,24:33:57,24:33:57,10344,47,,,,33873.01,0
12228090,24:35:12,24:35:12,5730,48,,,,34475.99,0
12228090,24:38:00,24:38:00,9944,49,,1,,35522.38,
1252070,12:17:00,12:17:00,9668,1,,,1,0,
1252070,12:17:14,12:17:14,9667,2,,,,138.66,0
1252070,12:17:35,12:17:35,4034,3,,,,363.15,0
1252070,12:17:54,12:17:54,4035,4,,,,586.41,0
1252070,12:18:32,12:18:32,10436,5,,,,969.58,0
1252070,12:20:00,12:20:00,8628,6,,,,2032.87,
1252070,12:22:08,12:22:08,9673,7,,,,2581.1,0
1252070,12:23:00,12:23:00,4036,8,,,,2813.4,
1252070,12:23:44,12:23:44,9674,9,,,,3236.3,0
1252070,12:24:08,12:24:08,4038,10,,,,3390.08,0
1252070,12:25:03,12:25:03,4039,11,,,,3831.03,0
1252070,12:25:36,12:25:36,4040,12,,,,4089.82,0
1252070,12:26:40,12:26:40,8084,13,,,,4608.04,0
1252070,12:27:11,12:27:11,7912,14,,,,4912.36,0
1252070,12:28:37,12:28:37,2837,15,,,,5221.43,0
1252070,12:29:10,12:29:10,2838,16,,,,5516.02,0
1252070,12:30:19,12:30:19,2839,17,,,,6260.92,0
1252070,12:32:25,12:32:25,10391,18,,,,7123.24,0
1252070,12:34:10,12:34:10,10395,19,,,,8136.2,0
1252070,12:35:00,12:35:00,8599,20,,,,8551.53,
1252070,12:35:17,12:35:17,8600,21,,,,8704.21,0
1252070,12:37:11,12:37:11,10646,22,,,,9237.26,0
1252070,12:38:22,12:38:22,10644,23,,,,9643.43,0
1252070,12:39:30,12:39:30,10642,24,,,,10201.42,0
1252070,12:40:34,12:40:34,10604,25,,,,10781.39,0
1252070,12:41:03,12:41:03,2878,26,,,,11070.88,0
1252070,12:41:36,12:41:36,2879,27,,,,11438.13,0
1252070,12:43:00,12:43:00,9527,28,,,,12449.79,
1252070,12:43:37,12:43:37,998,29,,,,12783.92,0
1252070,12:44:41,12:44:41,2842,30,,,,13346.17,0
1252070,12:45:11,12:45:11,2843,31,,,,13614.1,0
1252070,12:45:35,12:45:35,2844,32,,,,13817.07,0
1252070,12:46:21,12:46:21,2845,33,,,,14213.31,0
1252070,12:46:54,12:46:54,2846,34,,,,14484.54,0
1252070,12:47:29,12:47:29,2847,35,,,,14760.73,0
1252070,12:47:49,12:47:49,6648,36,,,,14961.22,0
1252070,12:48:10,12:48:10,2848,37,,,,15154.94,0
1252070,12:48:33,12:48:33,2849,38,,,,15342.3,0
1252070,12:49:12,12:49:12,2850,39,,,,15648.77,0
1252070,12:49:37,12:49:37,2851,40,,,,15894.13,0
1252070,12:50:00,12:50:00,618,41,,,,16066.94,
1252070,12:52:00,12:52:00,9531,42,,,,16821.76,
1252070,12:52:17,12:52:17,554,43,,,,17051.7,0
1252070,12:56:48,12:56:48,555,44,,,,21007.44,0
1252070,13:00:00,13:00:00,9654,45,,,,24211.98,
1252070,13:01:15,13:01:15,5870,46,,,,25101.06,0
1252070,13:05:00,13:05:00,2957,47,,,,27708.48,
1252070,13:15:00,13:15:00,10161,48,,,,30553.51,
1252070,13:23:00,13:23:00,2504,49,,,,34910.62,
1252070,13:25:56,13:25:56,10344,50,,,,35826.11,0
1252070,13:27:49,13:27:49,5730,51,,,,36429.09,0
1252070,13:32:00,13:32:00,9944,52,,1,,37475.86,
12691010,19:05:00,19:05:00,9668,1,,,1,0,
12691010,19:05:14,19:05:14,9667,2,,,,138.66,0
12691010,19:05:35,19:05:35,4034,3,,,,363.15,0
12691010,19:05:54,19:05:54,4035,4,,,,586.41,0
12691010,19:06:32,19:06:32,10436,5,,,,969.58,0
12691010,19:08:00,19:08:00,8628,6,,,,2032.87,
12691010,19:10:08,19:10:08,9673,7,,,,2581.1,0
12691010,19:11:00,19:11:00,4036,8,,,,2813.4,
12691010,19:11:44,19:11:44,9674,9,,,,3236.3,0
12691010,19:12:08,19:12:08,4038,10,,,,3390.08,0
12691010,19:13:03,19:13:03,4039,11,,,,3831.03,0
12691010,19:13:36,19:13:36,4040,12,,,,4089.82,0
12691010,19:14:40,19:14:40,8084,13,,,,4608.04,0
12691010,19:15:11,19:15:11,7912,14,,,,4912.36,0
12691010,19:16:37,19:16:37,2837,15,,,,5221.43,0
12691010,19:17:10,19:17:10,2838,16,,,,5516.02,0
12691010,19:18:19,19:18:19,2839,17,,,,6260.92,0
12691010,19:20:25,19:20:25,10391,18,,,,7123.24,0
12691010,19:22:10,19:22:10,10395,19,,,,8136.2,0
12691010,19:23:00,19:23:00,8599,20,,,,8551.53,
12691010,19:23:17,19:23:17,8600,21,,,,8704.21,0
12691010,19:25:11,19:25:11,10646,22,,,,9237.26,0
12691010,19:26:22,19:26:22,10644,23,,,,9643.43,0
12691010,19:27:30,19:27:30,10642,24,,,,10201.42,0
12691010,19:28:34,19:28:34,10604,25,,,,10781.39,0
12691010,19:29:03,19:29:03,2878,26,,,,11070.88,0
12691010,19:29:36,19:29:36,2879,27,,,,11438.13,0
12691010,19:31:00,19:31:00,9527,28,,,,12449.79,
12691010,19:31:32,19:31:32,998,29,,,,12783.92,0
12691010,19:32:27,19:32:27,2842,30,,,,13346.17,0
12691010,19:32:52,19:32:52,2843,31,,,,13614.1,0
12691010,19:33:13,19:33:13,2844,32,,,,13817.07,0
12691010,19:33:52,19:33:52,2845,33,,,,14213.31,0
12691010,19:34:21,19:34:21,2846,34,,,,14484.54,0
12691010,19:34:50,19:34:50,2847,35,,,,14760.73,0
12691010,19:35:08,19:35:08,6648,36,,,,14961.22,0
12691010,19:35:26,19:35:26,2848,37,,,,15154.94,0
12691010,19:35:45,19:35:45,2849,38,,,,15342.3,0
12691010,19:36:19,19:36:19,2850,39,,,,15648.77,0
12691010,19:36:40,19:36:40,2851,40,,,,15894.13,0
12691010,19:37:00,19:37:00,618,41,,,,16066.94,
12691010,19:39:00,19:39:00,9531,42,,,,16821.76,
12691010,19:39:17,19:39:17,554,43,,,,17051.7,0
12691010,19:43:48,19:43:48,555,44,,,,21007.44,0
12691010,19:47:00,19:47:00,9654,45,,,,24211.98,
12691010,19:48:15,19:48:15,5870,46,,,,25101.06,0
12691010,19:52:00,19:52:00,2957,47,,,,27708.48,
12691010,20:02:00,20:02:00,10161,48,,,,30553.51,
12691010,20:10:00,20:10:00,2504,49,,,,34910.62,
12691010,20:12:36,20:12:36,10344,50,,,,35826.11,0
12691010,20:14:17,20:14:17,5730,51,,,,36429.09,0
12691010,20:18:00,20:18:00,9944,52,,1,,37475.86,
12691080,19:05:00,19:05:00,9668,1,,,1,0,
12691080,19:05:14,19:05:14,9667,2,,,,138.66,0
12691080,19:05:35,19:05:35,4034,3,,,,363.15,0
12691080,19:05:54,19:05:54,4035,4,,,,586.41,0
12691080,19:06:32,19:06:32,10436,5,,,,969.58,0
12691080,19:08:00,19:08:00,8628,6,,,,2032.87,
12691080,19:10:08,19:10:08,9673,7,,,,2581.1,0
12691080,19:11:00,19:11:00,4036,8,,,,2813.4,
12691080,19:11:44,19:11:44,9674,9,,,,3236.3,0
12691080,19:12:08,19:12:08,4038,10,,,,3390.08,0
12691080,19:13:03,19:13:03,4039,11,,,,3831.03,0
12691080,19:13:36,19:13:36,4040,12,,,,4089.82,0
12691080,19:14:40,19:14:40,8084,13,,,,4608.04,0
12691080,19:15:11,19:15:11,7912,14,,,,4912.36,0
12691080,19:16:37,19:16:37,2837,15,,,,5221.43,0
12691080,19:17:10,19:17:10,2838,16,,,,5516.02,0
12691080,19:18:19,19:18:19,2839,17,,,,6260.92,0
12691080,19:20:25,19:20:25,10391,18,,,,7123.24,0
12691080,19:22:10,19:22:10,10395,19,,,,8136.2,0
12691080,19:23:00,19:23:00,8599,20,,,,8551.53,
12691080,19:23:17,19:23:17,8600,21,,,,8704.21,0
12691080,19:25:11,19:25:11,10646,22,,,,9237.26,0
12691080,19:26:22,19:26:22,10644,23,,,,9643.43,0
12691080,19:27:30,19:27:30,10642,24,,,,10201.42,0
12691080,19:28:34,19:28:34,10604,25,,,,10781.39,0
12691080,19:29:03,19:29:03,2878,26,,,,11070.88,0
12691080,19:29:36,19:29:36,2879,27,,,,11438.13,0
12691080,19:31:00,19:31:00,9527,28,,,,12449.79,
12691080,19:31:32,19:31:32,998,29,,,,12783.92,0
12691080,19:32:27,19:32:27,2842,30,,,,13346.17,0
12691080,19:32:52,19:32:52,2843,31,,,,13614.1,0
12691080,19:33:13,19:33:13,2844,32,,,,13817.07,0
12691080,19:33:52,19:33:52,2845,33,,,,14213.31,0
12691080,19:34:21,19:34:21,2846,34,,,,14484.54,0
12691080,19:34:50,19:34:50,2847,35,,,,14760.73,0
12691080,19:35:08,19:35:08,6648,36,,,,14961.22,0
12691080,19:35:26,19:35:26,2848,37,,,,15154.94,0
12691080,19:35:45,19:35:45,2849,38,,,,15342.3,0
12691080,19:36:19,19:36:19,2850,39,,,,15648.77,0
12691080,19:36:40,19:36:40,2851,40,,,,15894.13,0
12691080,19:37:00,19:37:00,618,41,,,,16066.94,
12691080,19:39:00,19:39:00,9531,42,,,,16821.76,
12691080,19:39:17,19:39:17,554,43,,,,17051.7,0
12691080,19:43:48,19:43:48,555,44,,,,21007.44,0
12691080,19:47:00,19:47:00,9654,45,,,,24211.98,
12691080,19:48:15,19:48:15,5870,46,,,,25101.06,0
12691080,19:52:00,19:52:00,2957,47,,,,27708.48,
12691080,20:02:00,20:02:00,10161,48,,,,30553.51,
12691080,20:10:00,20:10:00,2504,49,,,,34910.62,
12691080,20:12:36,20:12:36,10344,50,,,,35826.11,0
12691080,20:14:17,20:14:17,5730,51,,,,36429.09,0
12691080,20:18:00,20:18:00,9944,52,,1,,37475.86,
12905010,07:35:00,07:35:00,9668,1,,,1,0,
12905010,07:35:14,07:35:14,9667,2,,,,138.66,0
12905010,07:35:35,07:35:35,4034,3,,,,363.15,0
12905010,07:35:54,07:35:54,4035,4,,,,586.41,0
12905010,07:36:32,07:36:32,10436,5,,,,969.58,0
12905010,07:38:00,07:38:00,8628,6,,,,2032.87,
12905010,07:40:08,07:40:08,9673,7,,,,2581.1,0
12905010,07:41:00,07:41:00,4036,8,,,,2813.4,
12905010,07:41:40,07:41:40,9674,9,,,,3236.3,0
12905010,07:42:03,07:42:03,4038,10,,,,3390.08,0
12905010,07:42:53,07:42:53,4039,11,,,,3831.03,0
12905010,07:43:23,07:43:23,4040,12,,,,4089.82,0
12905010,07:44:21,07:44:21,8084,13,,,,4608.04,0
12905010,07:44:50,07:44:50,7912,14,,,,4912.36,0
12905010,07:46:09,07:46:09,2837,15,,,,5221.43,0
12905010,07:46:39,07:46:39,2838,16,,,,5516.02,0
12905010,07:47:42,07:47:42,2839,17,,,,6260.92,0
12905010,07:49:38,07:49:38,10391,18,,,,7123.24,0
12905010,07:51:14,07:51:14,10395,19,,,,8136.2,0
12905010,07:52:00,07:52:00,8599,20,,,,8551.53,
12905010,07:52:15,07:52:15,8600,21,,,,8704.21,0
12905010,07:53:55,07:53:55,10646,22,,,,9237.26,0
12905010,07:54:57,07:54:57,10644,23,,,,9643.43,0
12905010,07:55:56,07:55:56,10642,24,,,,10201.42,0
12905010,07:56:52,07:56:52,10604,25,,,,10781.39,0
12905010,07:57:18,07:57:18,2878,26,,,,11070.88,0
12905010,07:57:46,07:57:46,2879,27,,,,11438.13,0
12905010,07:59:00,07:59:00,9527,28,,,,12449.79,
12905010,07:59:32,07:59:32,998,29,,,,12783.92,0
12905010,08:00:27,08:00:27,2842,30,,,,13346.17,0
12905010,08:00:52,08:00:52,2843,31,,,,13614.1,0
12905010,08:01:13,08:01:13,2844,32,,,,13817.07,0
12905010,08:01:52,08:01:52,2845,33,,,,14213.31,0
12905010,08:02:21,08:02:21,2846,34,,,,14484.54,0
12905010,08:02:50,08:02:50,2847,35,,,,14760.73,0
12905010,08:03:08,08:03:08,6648,36,,,,14961.22,0
12905010,08:03:26,08:03:26,2848,37,,,,15154.94,0
12905010,08:03:45,08:03:45,2849,38,,,,15342.3,0
12905010,08:04:19,08:04:19,2850,39,,,,15648.77,0
12905010,08:04:40,08:04:40,2851,40,,,,15894.13,0
12905010,08:05:00,08:05:00,618,41,,,,16066.94,
12905010,08:07:00,08:07:00,9531,42,,,,16821.76,
12905010,08:07:17,08:07:17,554,43,,,,17051.7,0
12905010,08:11:48,08:11:48,555,44,,,,21007.44,0
12905010,08:15:00,08:15:00,9654,45,,,,24211.98,
12905010,08:16:15,08:16:15,5870,46,,,,25101.06,0
12905010,08:20:00,08:20:00,2957,47,,,,27708.48,
12905010,08:30:00,08:30:00,10161,48,,,,30553.51,
12905010,08:38:00,08:38:00,2504,49,,,,34910.62,
12905010,08:40:36,08:40:36,10344,50,,,,35826.11,0
12905010,08:42:17,08:42:17,5730,51,,,,36429.09,0
12905010,08:46:00,08:46:00,9944,52,,1,,37475.86,
12905080,07:35:00,07:35:00,9668,1,,,1,0,
12905080,07:35:14,07:35:14,9667,2,,,,138.66,0
12905080,07:35:35,07:35:35,4034,3,,,,363.15,0
12905080,07:35:54,07:35:54,4035,4,,,,586.41,0
12905080,07:36:32,07:36:32,10436,5,,,,969.58,0
12905080,07:38:00,07:38:00,8628,6,,,,2032.87,
12905080,07:40:08,07:40:08,9673,7,,,,2581.1,0
12905080,07:41:00,07:41:00,4036,8,,,,2813.4,
12905080,07:41:40,07:41:40,9674,9,,,,3236.3,0
12905080,07:42:03,07:42:03,4038,10,,,,3390.08,0
12905080,07:42:53,07:42:53,4039,11,,,,3831.03,0
12905080,07:43:23,07:43:23,4040,12,,,,4089.82,0
12905080,07:44:21,07:44:21,8084,13,,,,4608.04,0
12905080,07:44:50,07:44:50,7912,14,,,,4912.36,0
12905080,07:46:09,07:46:09,2837,15,,,,5221.43,0
12905080,07:46:39,07:46:39,2838,16,,,,5516.02,0
12905080,07:47:42,07:47:42,2839,17,,,,6260.92,0
12905080,07:49:38,07:49:38,10391,18,,,,7123.24,0
12905080,07:51:14,07:51:14,10395,19,,,,8136.2,0
12905080,07:52:00,07:52:00,8599,20,,,,8551.53,
12905080,07:52:15,07:52:15,8600,21,,,,8704.21,0
12905080,07:53:55,07:53:55,10646,22,,,,9237.26,0
12905080,07:54:57,07:54:57,10644,23,,,,9643.43,0
12905080,07:55:56,07:55:56,10642,24,,,,10201.42,0
12905080,07:56:52,07:56:52,10604,25,,,,10781.39,0
12905080,07:57:18,07:57:18,2878,26,,,,11070.88,0
12905080,07:57:46,07:57:46,2879,27,,,,11438.13,0
12905080,07:59:00,07:59:00,9527,28,,,,12449.79,
12905080,07:59:32,07:59:32,998,29,,,,12783.92,0
12905080,08:00:27,08:00:27,2842,30,,,,13346.17,0
12905080,08:00:52,08:00:52,2843,31,,,,13614.1,0
12905080,08:01:13,08:01:13,2844,32,,,,13817.07,0
12905080,08:01:52,08:01:52,2845,33,,,,14213.31,0
12905080,08:02:21,08:02:21,2846,34,,,,14484.54,0
12905080,08:02:50,08:02:50,2847,35,,,,14760.73,0
12905080,08:03:08,08:03:08,6648,36,,,,14961.22,0
12905080,08:03:26,08:03:26,2848,37,,,,15154.94,0
12905080,08:03:45,08:03:45,2849,38,,,,15342.3,0
12905080,08:04:19,08:04:19,2850,39,,,,15648.77,0
12905080,08:04:40,08:04:40,2851,40,,,,15894.13,0
12905080,08:05:00,08:05:00,618,41,,,,16066.94,
12905080,08:07:00,08:07:00,9531,42,,,,16821.76,
12905080,08:07:17,08:07:17,554,43,,,,17051.7,0
12905080,08:11:48,08:11:48,555,44,,,,21007.44,0
12905080,08:15:00,08:15:00,9654,45,,,,24211.98,
12905080,08:16:15,08:16:15,5870,46,,,,25101.06,0
12905080,08:20:00,08:20:00,2957,47,,,,27708.48,
12905080,08:30:00,08:30:00,10161,48,,,,30553.51,
12905080,08:38:00,08:38:00,2504,49,,,,34910.62,
12905080,08:40:36,08:40:36,10344,50,,,,35826.11,0
12905080,08:42:17,08:42:17,5730,51,,,,36429.09,0
12905080,08:46:00,08:46:00,9944,52,,1,,37475.86,
1304070,19:15:00,19:15:00,9668,1,,,1,0,
1304070,19:15:14,19:15:14,9667,2,,,,138.66,0
1304070,19:15:35,19:15:35,4034,3,,,,363.15,0
1304070,19:15:54,19:15:54,4035,4,,,,586.41,0
1304070,19:16:32,19:16:32,10436,5,,,,969.58,0
1304070,19:18:00,19:18:00,8628,6,,,,2032.87,
1304070,19:20:08,19:20:08,9673,7,,,,2581.1,0
1304070,19:21:00,19:21:00,4036,8,,,,2813.4,
1304070,19:21:44,19:21:44,9674,9,,,,3236.3,0
1304070,19:22:08,19:22:08,4038,10,,,,3390.08,0
1304070,19:23:03,19:23:03,4039,11,,,,3831.03,0
1304070,19:23:36,19:23:36,4040,12,,,,4089.82,0
1304070,19:24:40,19:24:40,8084,13,,,,4608.04,0
1304070,19:25:11,19:25:11,7912,14,,,,4912.36,0
1304070,19:26:37,19:26:37,2837,15,,,,5221.43,0
1304070,19:27:10,19:27:10,2838,16,,,,5516.02,0
1304070,19:28:19,19:28:19,2839,17,,,,6260.92,0
1304070,19:30:25,19:30:25,10391,18,,,,7123.24,0
1304070,19:32:10,19:32:10,10395,19,,,,8136.2,0
1304070,19:33:00,19:33:00,8599,20,,,,8551.53,
1304070,19:33:17,19:33:17,8600,21,,,,8704.21,0
1304070,19:35:11,19:35:11,10646,22,,,,9237.26,0
1304070,19:36:22,19:36:22,10644,23,,,,9643.43,0
1304070,19:37:30,19:37:30,10642,24,,,,10201.42,0
1304070,19:38:34,19:38:34,10604,25,,,,10781.39,0
1304070,19:39:03,19:39:03,2878,26,,,,11070.88,0
1304070,19:39:36,19:39:36,2879,27,,,,11438.13,0
1304070,19:41:00,19:41:00,9527,28,,,,12449.79,
1304070,19:41:32,19:41:32,998,29,,,,12783.92,0
1304070,19:42:27,19:42:27,2842,30,,,,13346.17,0
1304070,19:42:52,19:42:52,2843,31,,,,13614.1,0
1304070,19:43:13,19:43:13,2844,32,,,,13817.07,0
1304070,19:43:52,19:43:52,2845,33,,,,14213.31,0
1304070,19:44:21,19:44:21,2846,34,,,,14484.54,0
1304070,19:44:50,19:44:50,2847,35,,,,14760.73,0
1304070,19:45:08,19:45:08,6648,36,,,,14961.22,0
1304070,19:45:26,19:45:26,2848,37,,,,15154.94,0
1304070,19:45:45,19:45:45,2849,38,,,,15342.3,0
1304070,19:46:19,19:46:19,2850,39,,,,15648.77,0
1304070,19:46:40,19:46:40,2851,40,,,,15894.13,0
1304070,19:47:00,19:47:00,618,41,,,,16066.94,
1304070,19:49:00,19:49:00,9531,42,,,,16821.76,
1304070,19:49:17,19:49:17,554,43,,,,17051.7,0
1304070,19:53:48,19:53:48,555,44,,,,21007.44,0
1304070,19:57:00,19:57:00,9654,45,,,,24211.98,
1304070,19:58:15,19:58:15,5870,46,,,,25101.06,0
1304070,20:02:00,20:02:00,2957,47,,,,27708.48,
1304070,20:12:00,20:12:00,10161,48,,,,30553.51,
1304070,20:20:00,20:20:00,2504,49,,,,34910.62,
1304070,20:22:36,20:22:36,10344,50,,,,35826.11,0
1304070,20:24:17,20:24:17,5730,51,,,,36429.09,0
1304070,20:28:00,20:28:00,9944,52,,1,,37475.86,
13078090,21:05:00,21:05:00,9668,1,,,1,0,
13078090,21:05:30,21:05:30,9667,2,,,,138.66,0
13078090,21:06:15,21:06:15,4034,3,,,,363.15,0
13078090,21:07:02,21:07:02,4035,4,,,,586.47,0
13078090,21:08:00,21:08:00,4036,5,,,,827.85,
13078090,21:08:47,21:08:47,9674,6,,,,1269.8,0
13078090,21:09:09,21:09:09,4038,7,,,,1423.58,0
13078090,21:09:59,21:09:59,4039,8,,,,1864.53,0
13078090,21:10:29,21:10:29,4040,9,,,,2124.35,0
13078090,21:11:27,21:11:27,8084,10,,,,2641.85,0
13078090,21:11:56,21:11:56,7912,11,,,,2946.17,0
13078090,21:13:13,21:13:13,2837,12,,,,3255.24,0
13078090,21:13:43,21:13:43,2838,13,,,,3549.83,0
13078090,21:14:45,21:14:45,2839,14,,,,4299.29,0
13078090,21:16:41,21:16:41,10391,15,,,,5157.71,0
13078090,21:18:15,21:18:15,10395,16,,,,6170.82,0
13078090,21:19:00,21:19:00,8599,17,,,,6586.15,
13078090,21:19:22,21:19:22,8600,18,,,,6738.83,0
13078090,21:21:43,21:21:43,10646,19,,,,7271.88,0
13078090,21:23:13,21:23:13,10644,20,,,,7678.05,0
13078090,21:24:38,21:24:38,10642,21,,,,8236.05,0
13078090,21:25:59,21:25:59,10604,22,,,,8816.41,0
13078090,21:26:35,21:26:35,2878,23,,,,9105.9,0
13078090,21:27:16,21:27:16,2879,24,,,,9473.15,0
13078090,21:29:00,21:29:00,9527,25,,,,10484.81,
13078090,21:29:37,21:29:37,998,26,,,,10818.94,0
13078090,21:30:40,21:30:40,2842,27,,,,11381.19,0
13078090,21:31:10,21:31:10,2843,28,,,,11649.12,0
13078090,21:31:34,21:31:34,2844,29,,,,11852.09,0
13078090,21:32:23,21:32:23,2845,30,,,,12260.51,0
13078090,21:32:55,21:32:55,2846,31,,,,12531.74,0
13078090,21:33:30,21:33:30,2847,32,,,,12807.93,0
13078090,21:33:50,21:33:50,6648,33,,,,13008.42,0
13078090,21:34:11,21:34:11,2848,34,,,,13202.14,0
13078090,21:34:33,21:34:33,2849,35,,,,13389.5,0
13078090,21:35:12,21:35:12,2850,36,,,,13695.97,0
13078090,21:35:37,21:35:37,2851,37,,,,13941.33,0
13078090,21:36:00,21:36:00,618,38,,,,14114.14,
13078090,21:39:00,21:39:00,9531,39,,,,14868.99,
13078090,21:39:17,21:39:17,554,40,,,,15098.93,0
13078090,21:43:48,21:43:48,555,41,,,,19054.67,0
13078090,21:47:00,21:47:00,9654,42,,,,22259.21,
13078090,21:49:00,21:49:00,5870,43,,,,23148.29,0
13078090,21:55:00,21:55:00,2957,44,,,,25755.71,
13078090,22:03:00,22:03:00,5520,45,,,,28290.37,
13078090,22:08:44,22:08:44,9486,46,,,,32160.24,0
13078090,22:09:41,22:09:41,10344,47,,,,32816.57,0
13078090,22:10:19,22:10:19,5730,48,,,,33417.05,0
13078090,22:12:00,22:12:00,9944,49,,1,,34466.24,
13335020,08:30:00,08:30:00,9668,1,,,1,0,
13335020,08:30:50,08:30:50,9667,2,,,,138.66,0
13335020,08:32:05,08:32:05,4034,3,,,,363.15,0
13335020,08:33:24,08:33:24,4035,4,,,,586.47,0
13335020,08:35:00,08:35:00,4036,5,,,,827.85,
13335020,08:35:55,08:35:55,9674,6,,,,1269.8,0
13335020,08:36:22,08:36:22,4038,7,,,,1423.58,0
13335020,08:37:21,08:37:21,4039,8,,,,1864.53,0
13335020,08:37:56,08:37:56,4040,9,,,,2124.35,0
13335020,08:39:05,08:39:05,8084,10,,,,2641.85,0
13335020,08:39:39,08:39:39,7912,11,,,,2946.17,0
13335020,08:41:10,08:41:10,2837,12,,,,3255.24,0
13335020,08:41:46,08:41:46,2838,13,,,,3549.83,0
13335020,08:42:59,08:42:59,2839,14,,,,4299.29,0
13335020,08:45:16,08:45:16,10391,15,,,,5157.71,0
13335020,08:47:07,08:47:07,10395,16,,,,6170.82,0
13335020,08:48:00,08:48:00,8599,17,,,,6586.15,
13335020,08:48:26,08:48:26,8600,18,,,,6738.83,0
13335020,08:51:15,08:51:15,10646,19,,,,7271.88,0
13335020,08:53:03,08:53:03,10644,20,,,,7678.05,0
13335020,08:54:45,08:54:45,10642,21,,,,8236.05,0
13335020,08:56:23,08:56:23,10604,22,,,,8816.41,0
13335020,08:57:06,08:57:06,2878,23,,,,9105.9,0
13335020,08:57:55,08:57:55,2879,24,,,,9473.15,0
13335020,09:00:00,09:00:00,9527,25,,,,10484.81,
13335020,09:00:37,09:00:37,998,26,,,,10818.94,0
13335020,09:01:40,09:01:40,2842,27,,,,11381.19,0
13335020,09:02:10,09:02:10,2843,28,,,,11649.12,0
13335020,09:02:34,09:02:34,2844,29,,,,11852.09,0
13335020,09:03:23,09:03:23,2845,30,,,,12260.51,0
13335020,09:03:55,09:03:55,2846,31,,,,12531.74,0
13335020,09:04:30,09:04:30,2847,32,,,,12807.93,0
13335020,09:04:50,09:04:50,6648,33,,,,13008.42,0
13335020,09:05:11,09:05:11,2848,34,,,,13202.14,0
13335020,09:05:33,09:05:33,2849,35,,,,13389.5,0
13335020,09:06:12,09:06:12,2850,36,,,,13695.97,0
13335020,09:06:37,09:06:37,2851,37,,,,13941.33,0
13335020,09:07:00,09:07:00,618,38,,,,14114.14,
13335020,09:11:00,09:11:00,9531,39,,,,14868.99,
13335020,09:11:19,09:11:19,554,40,,,,15098.93,0
13335020,09:16:24,09:16:24,555,41,,,,19054.67,0
13335020,09:20:00,09:20:00,9654,42,,,,22259.21,
13335020,09:22:00,09:22:00,5870,43,,,,23148.29,0
13335020,09:28:00,09:28:00,2957,44,,,,25755.71,
13335020,09:37:00,09:37:00,5520,45,,,,28290.37,
13335020,09:42:05,09:42:05,9486,46,,,,32160.24,0
13335020,09:42:56,09:42:56,10344,47,,,,32816.57,0
13335020,09:43:30,09:43:30,5730,48,,,,33417.05,0
13335020,09:45:00,09:45:00,9944,49,,1,,34466.24,
13335030,08:30:00,08:30:00,9668,1,,,1,0,
13335030,08:30:50,08:30:50,9667,2,,,,138.66,0
13335030,08:32:05,08:32:05,4034,3,,,,363.15,0
13335030,08:33:24,08:33:24,4035,4,,,,586.47,0
13335030,08:35:00,08:35:00,4036,5,,,,827.85,
13335030,08:35:55,08:35:55,9674,6,,,,1269.8,0
13335030,08:36:22,08:36:22,4038,7,,,,1423.58,0
13335030,08:37:21,08:37:21,4039,8,,,,1864.53,0
13335030,08:37:56,08:37:56,4040,9,,,,2124.35,0
13335030,08:39:05,08:39:05,8084,10,,,,2641.85,0
13335030,08:39:39,08:39:39,7912,11,,,,2946.17,0
13335030,08:41:10,08:41:10,2837,12,,,,3255.24,0
13335030,08:41:46,08:41:46,2838,13,,,,3549.83,0
13335030,08:42:59,08:42:59,2839,14,,,,4299.29,0
13335030,08:45:16,08:45:16,10391,15,,,,5157.71,0
13335030,08:47:07,08:47:07,10395,16,,,,6170.82,0
13335030,08:48:00,08:48:00,8599,17,,,,6586.15,
13335030,08:48:26,08:48:26,8600,18,,,,6738.83,0
13335030,08:51:15,08:51:15,10646,19,,,,7271.88,0
13335030,08:53:03,08:53:03,10644,20,,,,7678.05,0
13335030,08:54:45,08:54:45,10642,21,,,,8236.05,0
13335030,08:56:23,08:56:23,10604,22,,,,8816.41,0
13335030,08:57:06,08:57:06,2878,23,,,,9105.9,0
13335030,08:57:55,08:57:55,2879,24,,,,9473.15,0
13335030,09:00:00,09:00:00,9527,25,,,,10484.81,
13335030,09:00:37,09:00:37,998,26,,,,10818.94,0
13335030,09:01:40,09:01:40,2842,27,,,,11381.19,0
13335030,09:02:10,09:02:10,2843,28,,,,11649.12,0
13335030,09:02:34,09:02:34,2844,29,,,,11852.09,0
13335030,09:03:23,09:03:23,2845,30,,,,12260.51,0
13335030,09:03:55,09:03:55,2846,31,,,,12531.74,0
13335030,09:04:30,09:04:30,2847,32,,,,12807.93,0
13335030,09:04:50,09:04:50,6648,33,,,,13008.42,0
13335030,09:05:11,09:05:11,2848,34,,,,13202.14,0
13335030,09:05:33,09:05:33,2849,35,,,,13389.5,0
13335030,09:06:12,09:06:12,2850,36,,,,13695.97,0
13335030,09:06:37,09:06:37,2851,37,,,,13941.33,0
13335030,09:07:00,09:07:00,618,38,,,,14114.14,
13335030,09:11:00,09:11:00,9531,39,,,,14868.99,
13335030,09:11:19,09:11:19,554,40,,,,15098.93,0
13335030,09:16:24,09:16:24,555,41,,,,19054.67,0
13335030,09:20:00,09:20:00,9654,42,,,,22259.21,
13335030,09:22:00,09:22:00,5870,43,,,,23148.29,0
13335030,09:28:00,09:28:00,2957,44,,,,25755.71,
13335030,09:37:00,09:37:00,5520,45,,,,28290.37,
13335030,09:42:05,09:42:05,9486,46,,,,32160.24,0
13335030,09:42:56,09:42:56,10344,47,,,,32816.57,0
13335030,09:43:30,09:43:30,5730,48,,,,33417.05,0
13335030,09:45:00,09:45:00,9944,49,,1,,34466.24,
13335040,08:30:00,08:30:00,9668,1,,,1,0,
13335040,08:30:50,08:30:50,9667,2,,,,138.66,0
13335040,08:32:05,08:32:05,4034,3,,,,363.15,0
13335040,08:33:24,08:33:24,4035,4,,,,586.47,0
13335040,08:35:00,08:35:00,4036,5,,,,827.85,
13335040,08:35:55,08:35:55,9674,6,,,,1269.8,0
13335040,08:36:22,08:36:22,4038,7,,,,1423.58,0
13335040,08:37:21,08:37:21,4039,8,,,,1864.53,0
13335040,08:37:56,08:37:56,4040,9,,,,2124.35,0
13335040,08:39:05,08:39:05,8084,10,,,,2641.85,0
13335040,08:39:39,08:39:39,7912,11,,,,2946.17,0
13335040,08:41:10,08:41:10,2837,12,,,,3255.24,0
13335040,08:41:46,08:41:46,2838,13,,,,3549.83,0
13335040,08:42:59,08:42:59,2839,14,,,,4299.29,0
13335040,08:45:16,08:45:16,10391,15,,,,5157.71,0
13335040,08:47:07,08:47:07,10395,16,,,,6170.82,0
13335040,08:48:00,08:48:00,8599,17,,,,6586.15,
13335040,08:48:26,08:48:26,8600,18,,,,6738.83,0
13335040,08:51:15,08:51:15,10646,19,,,,7271.88,0
13335040,08:53:03,08:53:03,10644,20,,,,7678.05,0
13335040,08:54:45,08:54:45,10642,21,,,,8236.05,0
13335040,08:56:23,08:56:23,10604,22,,,,8816.41,0
13335040,08:57:06,08:57:06,2878,23,,,,9105.9,0
13335040,08:57:55,08:57:55,2879,24,,,,9473.15,0
13335040,09:00:00,09:00:00,9527,25,,,,10484.81,
13335040,09:00:37,09:00:37,998,26,,,,10818.94,0
13335040,09:01:40,09:01:40,2842,27,,,,11381.19,0
13335040,09:02:10,09:02:10,2843,28,,,,11649.12,0
13335040,09:02:34,09:02:34,2844,29,,,,11852.09,0
13335040,09:03:23,09:03:23,2845,30,,,,12260.51,0
13335040,09:03:55,09:03:55,2846,31,,,,12531.74,0
13335040,09:04:30,09:04:30,2847,32,,,,12807.93,0
13335040,09:04:50,09:04:50,6648,33,,,,13008.42,0
13335040,09:05:11,09:05:11,2848,34,,,,13202.14,0
13335040,09:05:33,09:05:33,2849,35,,,,13389.5,0
13335040,09:06:12,09:06:12,2850,36,,,,13695.97,0
13335040,09:06:37,09:06:37,2851,37,,,,13941.33,0
13335040,09:07:00,09:07:00,618,38,,,,14114.14,
13335040,09:11:00,09:11:00,9531,39,,,,14868.99,
13335040,09:11:19,09:11:19,554,40,,,,15098.93,0
13335040,09:16:24,09:16:24,555,41,,,,19054.67,0
13335040,09:20:00,09:20:00,9654,42,,,,22259.21,
13335040,09:22:00,09:22:00,5870,43,,,,23148.29,0
13335040,09:28:00,09:28:00,2957,44,,,,25755.71,
13335040,09:37:00,09:37:00,5520,45,,,,28290.37,
13335040,09:42:05,09:42:05,9486,46,,,,32160.24,0
13335040,09:42:56,09:42:56,10344,47,,,,32816.57,0
13335040,09:43:30,09:43:30,5730,48,,,,33417.05,0
13335040,09:45:00,09:45:00,9944,49,,1,,34466.24,
13335050,08:30:00,08:30:00,9668,1,,,1,0,
13335050,08:30:50,08:30:50,9667,2,,,,138.66,0
13335050,08:32:05,08:32:05,4034,3,,,,363.15,0
13335050,08:33:24,08:33:24,4035,4,,,,586.47,0
13335050,08:35:00,08:35:00,4036,5,,,,827.85,
13335050,08:35:55,08:35:55,9674,6,,,,1269.8,0
13335050,08:36:22,08:36:22,4038,7,,,,1423.58,0
13335050,08:37:21,08:37:21,4039,8,,,,1864.53,0
13335050,08:37:56,08:37:56,4040,9,,,,2124.35,0
13335050,08:39:05,08:39:05,8084,10,,,,2641.85,0
13335050,08:39:39,08:39:39,7912,11,,,,2946.17,0
13335050,08:41:10,08:41:10,2837,12,,,,3255.24,0
13335050,08:41:46,08:41:46,2838,13,,,,3549.83,0
13335050,08:42:59,08:42:59,2839,14,,,,4299.29,0
13335050,08:45:16,08:45:16,10391,15,,,,5157.71,0
13335050,08:47:07,08:47:07,10395,16,,,,6170.82,0
13335050,08:48:00,08:48:00,8599,17,,,,6586.15,
13335050,08:48:26,08:48:26,8600,18,,,,6738.83,0
13335050,08:51:15,08:51:15,10646,19,,,,7271.88,0
13335050,08:53:03,08:53:03,10644,20,,,,7678.05,0
13335050,08:54:45,08:54:45,10642,21,,,,8236.05,0
13335050,08:56:23,08:56:23,10604,22,,,,8816.41,0
13335050,08:57:06,08:57:06,2878,23,,,,9105.9,0
13335050,08:57:55,08:57:55,2879,24,,,,9473.15,0
13335050,09:00:00,09:00:00,9527,25,,,,10484.81,
13335050,09:00:37,09:00:37,998,26,,,,10818.94,0
13335050,09:01:40,09:01:40,2842,27,,,,11381.19,0
13335050,09:02:10,09:02:10,2843,28,,,,11649.12,0
13335050,09:02:34,09:02:34,2844,29,,,,11852.09,0
13335050,09:03:23,09:03:23,2845,30,,,,12260.51,0
13335050,09:03:55,09:03:55,2846,31,,,,12531.74,0
13335050,09:04:30,09:04:30,2847,32,,,,12807.93,0
13335050,09:04:50,09:04:50,6648,33,,,,13008.42,0
13335050,09:05:11,09:05:11,2848,34,,,,13202.14,0
13335050,09:05:33,09:05:33,2849,35,,,,13389.5,0
13335050,09:06:12,09:06:12,2850,36,,,,13695.97,0
13335050,09:06:37,09:06:37,2851,37,,,,13941.33,0
13335050,09:07:00,09:07:00,618,38,,,,14114.14,
13335050,09:11:00,09:11:00,9531,39,,,,14868.99,
13335050,09:11:19,09:11:19,554,40,,,,15098.93,0
13335050,09:16:24,09:16:24,555,41,,,,19054.67,0
13335050,09:20:00,09:20:00,9654,42,,,,22259.21,
13335050,09:22:00,09:22:00,5870,43,,,,23148.29,0
13335050,09:28:00,09:28:00,2957,44,,,,25755.71,
13335050,09:37:00,09:37:00,5520,45,,,,28290.37,
13335050,09:42:05,09:42:05,9486,46,,,,32160.24,0
13335050,09:42:56,09:42:56,10344,47,,,,32816.57,0
13335050,09:43:30,09:43:30,5730,48,,,,33417.05,0
13335050,09:45:00,09:45:00,9944,49,,1,,34466.24,
13335060,08:30:00,08:30:00,9668,1,,,1,0,
13335060,08:30:50,08:30:50,9667,2,,,,138.66,0
13335060,08:32:05,08:32:05,4034,3,,,,363.15,0
13335060,08:33:24,08:33:24,4035,4,,,,586.47,0
13335060,08:35:00,08:35:00,4036,5,,,,827.85,
13335060,08:35:55,08:35:55,9674,6,,,,1269.8,0
13335060,08:36:22,08:36:22,4038,7,,,,1423.58,0
13335060,08:37:21,08:37:21,4039,8,,,,1864.53,0
13335060,08:37:56,08:37:56,4040,9,,,,2124.35,0
13335060,08:39:05,08:39:05,8084,10,,,,2641.85,0
13335060,08:39:39,08:39:39,7912,11,,,,2946.17,0
13335060,08:41:10,08:41:10,2837,12,,,,3255.24,0
13335060,08:41:46,08:41:46,2838,13,,,,3549.83,0
13335060,08:42:59,08:42:59,2839,14,,,,4299.29,0
13335060,08:45:16,08:45:16,10391,15,,,,5157.71,0
13335060,08:47:07,08:47:07,10395,16,,,,6170.82,0
13335060,08:48:00,08:48:00,8599,17,,,,6586.15,
13335060,08:48:26,08:48:26,8600,18,,,,6738.83,0
13335060,08:51:15,08:51:15,10646,19,,,,7271.88,0
13335060,08:53:03,08:53:03,10644,20,,,,7678.05,0
13335060,08:54:45,08:54:45,10642,21,,,,8236.05,0
13335060,08:56:23,08:56:23,10604,22,,,,8816.41,0
13335060,08:57:06,08:57:06,2878,23,,,,9105.9,0
13335060,08:57:55,08:57:55,2879,24,,,,9473.15,0
13335060,09:00:00,09:00:00,9527,25,,,,10484.81,
13335060,09:00:37,09:00:37,998,26,,,,10818.94,0
13335060,09:01:40,09:01:40,2842,27,,,,11381.19,0
13335060,09:02:10,09:02:10,2843,28,,,,11649.12,0
13335060,09:02:34,09:02:34,2844,29,,,,11852.09,0
13335060,09:03:23,09:03:23,2845,30,,,,12260.51,0
13335060,09:03:55,09:03:55,2846,31,,,,12531.74,0
13335060,09:04:30,09:04:30,2847,32,,,,12807.93,0
13335060,09:04:50,09:04:50,6648,33,,,,13008.42,0
13335060,09:05:11,09:05:11,2848,34,,,,13202.14,0
13335060,09:05:33,09:05:33,2849,35,,,,13389.5,0
13335060,09:06:12,09:06:12,2850,36,,,,13695.97,0
13335060,09:06:37,09:06:37,2851,37,,,,13941.33,0
13335060,09:07:00,09:07:00,618,38,,,,14114.14,
13335060,09:11:00,09:11:00,9531,39,,,,14868.99,
13335060,09:11:19,09:11:19,554,40,,,,15098.93,0
13335060,09:16:24,09:16:24,555,41,,,,19054.67,0
13335060,09:20:00,09:20:00,9654,42,,,,22259.21,
13335060,09:22:00,09:22:00,5870,43,,,,23148.29,0
13335060,09:28:00,09:28:00,2957,44,,,,25755.71,
13335060,09:37:00,09:37:00,5520,45,,,,28290.37,
13335060,09:42:05,09:42:05,9486,46,,,,32160.24,0
13335060,09:42:56,09:42:56,10344,47,,,,32816.57,0
13335060,09:43:30,09:43:30,5730,48,,,,33417.05,0
13335060,09:45:00,09:45:00,9944,49,,1,,34466.24,
13385070,18:15:00,18:15:00,9668,1,,,1,0,
13385070,18:15:14,18:15:14,9667,2,,,,138.66,0
13385070,18:15:35,18:15:35,4034,3,,,,363.15,0
13385070,18:15:54,18:15:54,4035,4,,,,586.41,0
13385070,18:16:32,18:16:32,10436,5,,,,969.58,0
13385070,18:18:00,18:18:00,8628,6,,,,2032.87,
13385070,18:20:08,18:20:08,9673,7,,,,2581.1,0
13385070,18:21:00,18:21:00,4036,8,,,,2813.4,
13385070,18:21:44,18:21:44,9674,9,,,,3236.3,0
13385070,18:22:08,18:22:08,4038,10,,,,3390.08,0
13385070,18:23:03,18:23:03,4039,11,,,,3831.03,0
13385070,18:23:36,18:23:36,4040,12,,,,4089.82,0
13385070,18:24:40,18:24:40,8084,13,,,,4608.04,0
13385070,18:25:11,18:25:11,7912,14,,,,4912.36,0
13385070,18:26:37,18:26:37,2837,15,,,,5221.43,0
13385070,18:27:10,18:27:10,2838,16,,,,5516.02,0
13385070,18:28:19,18:28:19,2839,17,,,,6260.92,0
13385070,18:30:25,18:30:25,10391,18,,,,7123.24,0
13385070,18:32:10,18:32:10,10395,19,,,,8136.2,0
13385070,18:33:00,18:33:00,8599,20,,,,8551.53,
13385070,18:33:17,18:33:17,8600,21,,,,8704.21,0
13385070,18:35:11,18:35:11,10646,22,,,,9237.26,0
13385070,18:36:22,18:36:22,10644,23,,,,9643.43,0
13385070,18:37:30,18:37:30,10642,24,,,,10201.42,0
13385070,18:38:34,18:38:34,10604,25,,,,10781.39,0
13385070,18:39:03,18:39:03,2878,26,,,,11070.88,0
13385070,18:39:36,18:39:36,2879,27,,,,11438.13,0
13385070,18:41:00,18:41:00,9527,28,,,,12449.79,
13385070,18:41:32,18:41:32,998,29,,,,12783.92,0
13385070,18:42:27,18:42:27,2842,30,,,,13346.17,0
13385070,18:42:52,18:42:52,2843,31,,,,13614.1,0
13385070,18:43:13,18:43:13,2844,32,,,,13817.07,0
13385070,18:43:52,18:43:52,2845,33,,,,14213.31,0
13385070,18:44:21,18:44:21,2846,34,,,,14484.54,0
13385070,18:44:50,18:44:50,2847,35,,,,14760.73,0
13385070,18:45:08,18:45:08,6648,36,,,,14961.22,0
13385070,18:45:26,18:45:26,2848,37,,,,15154.94,0
13385070,18:45:45,18:45:45,2849,38,,,,15342.3,0
13385070,18:46:19,18:46:19,2850,39,,,,15648.77,0
13385070,18:46:40,18:46:40,2851,40,,,,15894.13,0
13385070,18:47:00,18:47:00,618,41,,,,16066.94,
13385070,18:49:00,18:49:00,9531,42,,,,16821.76,
13385070,18:49:17,18:49:17,554,43,,,,17051.7,0
13385070,18:53:48,18:53:48,555,44,,,,21007.44,0
13385070,18:57:00,18:57:00,9654,45,,,,24211.98,
13385070,18:58:15,18:58:15,5870,46,,,,25101.06,0
13385070,19:02:00,19:02:00,2957,47,,,,27708.48,
13385070,19:12:00,19:12:00,10161,48,,,,30553.51,
13385070,19:20:00,19:20:00,2504,49,,,,34910.62,
13385070,19:22:36,19:22:36,10344,50,,,,35826.11,0
13385070,19:24:17,19:24:17,5730,51,,,,36429.09,0
13385070,19:28:00,19:28:00,9944,52,,1,,37475.86,
13868020,15:35:00,15:35:00,9668,1,,,1,0,
13868020,15:35:21,15:35:21,9667,2,,,,138.66,0
13868020,15:35:52,15:35:52,4034,3,,,,363.15,0
13868020,15:36:26,15:36:26,4035,4,,,,586.47,0
13868020,15:37:19,15:37:19,10436,5,,,,981.66,0
13868020,15:38:00,15:38:00,8622,6,,,,1292.2,
13868020,15:38:57,15:38:57,9675,7,,,,1728.15,0
13868020,15:40:00,15:40:00,8623,8,,,,2244.79,0
13868020,15:41:28,15:41:28,8084,9,,,,2935.06,0
13868020,15:42:08,15:42:08,7912,10,,,,3239.38,0
13868020,15:43:56,15:43:56,2837,11,,,,3548.45,0
13868020,15:44:38,15:44:38,2838,12,,,,3843.04,0
13868020,15:46:05,15:46:05,2839,13,,,,4592.5,0
13868020,15:48:46,15:48:46,10391,14,,,,5450.92,0
13868020,15:50:57,15:50:57,10395,15,,,,6464.03,0
13868020,15:52:00,15:52:00,8599,16,,,,6879.36,
13868020,15:52:19,15:52:19,8600,17,,,,7032.04,0
13868020,15:54:27,15:54:27,10646,18,,,,7565.09,0
13868020,15:55:48,15:55:48,10644,19,,,,7971.26,0
13868020,15:57:05,15:57:05,10642,20,,,,8529.26,0
13868020,15:58:17,15:58:17,10604,21,,,,9109.23,0
13868020,15:58:49,15:58:49,2878,22,,,,9398.72,0
13868020,15:59:26,15:59:26,2879,23,,,,9765.97,0
13868020,16:01:00,16:01:00,9527,24,,,,10777.63,
13868020,16:01:37,16:01:37,998,25,,,,11111.76,0
13868020,16:02:41,16:02:41,2842,26,,,,11674.01,0
13868020,16:03:11,16:03:11,2843,27,,,,11941.94,0
13868020,16:03:35,16:03:35,2844,28,,,,12144.91,0
13868020,16:04:21,16:04:21,2845,29,,,,12541.15,0
13868020,16:04:54,16:04:54,2846,30,,,,12812.38,0
13868020,16:05:29,16:05:29,2847,31,,,,13088.57,0
13868020,16:05:49,16:05:49,6648,32,,,,13289.06,0
13868020,16:06:10,16:06:10,2848,33,,,,13482.78,0
13868020,16:06:33,16:06:33,2849,34,,,,13670.14,0
13868020,16:07:12,16:07:12,2850,35,,,,13976.61,0
13868020,16:07:37,16:07:37,2851,36,,,,14221.97,0
13868020,16:08:00,16:08:00,618,37,,,,14394.78,
13868020,16:12:00,16:12:00,9531,38,,,,15149.63,
13868020,16:12:20,16:12:20,554,39,,,,15379.15,0
13868020,16:17:24,16:17:24,555,40,,,,19334.89,0
13868020,16:21:00,16:21:00,9654,41,,,,22539.43,
13868020,16:23:16,16:23:16,5870,42,,,,23428.51,0
13868020,16:30:00,16:30:00,2957,43,,,,26035.93,
13868020,16:39:00,16:39:00,5520,44,,,,28570.59,
13868020,16:45:20,16:45:20,9486,45,,,,32440.46,0
13868020,16:46:24,16:46:24,10344,46,,,,33096.79,0
13868020,16:47:06,16:47:06,5730,47,,,,33697.27,0
13868020,16:49:00,16:49:00,9944,48,,1,,34749.62,
13868030,15:35:00,15:35:00,9668,1,,,1,0,
13868030,15:35:21,15:35:21,9667,2,,,,138.66,0
13868030,15:35:52,15:35:52,4034,3,,,,363.15,0
13868030,15:36:26,15:36:26,4035,4,,,,586.47,0
13868030,15:37:19,15:37:19,10436,5,,,,981.66,0
13868030,15:38:00,15:38:00,8622,6,,,,1292.2,
13868030,15:38:57,15:38:57,9675,7,,,,1728.15,0
13868030,15:40:00,15:40:00,8623,8,,,,2244.79,0
13868030,15:41:28,15:41:28,8084,9,,,,2935.06,0
13868030,15:42:08,15:42:08,7912,10,,,,3239.38,0
13868030,15:43:56,15:43:56,2837,11,,,,3548.45,0
13868030,15:44:38,15:44:38,2838,12,,,,3843.04,0
13868030,15:46:05,15:46:05,2839,13,,,,4592.5,0
13868030,15:48:46,15:48:46,10391,14,,,,5450.92,0
13868030,15:50:57,15:50:57,10395,15,,,,6464.03,0
13868030,15:52:00,15:52:00,8599,16,,,,6879.36,
13868030,15:52:19,15:52:19,8600,17,,,,7032.04,0
13868030,15:54:27,15:54:27,10646,18,,,,7565.09,0
13868030,15:55:48,15:55:48,10644,19,,,,7971.26,0
13868030,15:57:05,15:57:05,10642,20,,,,8529.26,0
13868030,15:58:17,15:58:17,10604,21,,,,9109.23,0
13868030,15:58:49,15:58:49,2878,22,,,,9398.72,0
13868030,15:59:26,15:59:26,2879,23,,,,9765.97,0
13868030,16:01:00,16:01:00,9527,24,,,,10777.63,
13868030,16:01:37,16:01:37,998,25,,,,11111.76,0
13868030,16:02:41,16:02:41,2842,26,,,,11674.01,0
13868030,16:03:11,16:03:11,2843,27,,,,11941.94,0
13868030,16:03:35,16:03:35,2844,28,,,,12144.91,0
13868030,16:04:21,16:04:21,2845,29,,,,12541.15,0
13868030,16:04:54,16:04:54,2846,30,,,,12812.38,0
13868030,16:05:29,16:05:29,2847,31,,,,13088.57,0
13868030,16:05:49,16:05:49,6648,32,,,,13289.06,0
13868030,16:06:10,16:06:10,2848,33,,,,13482.78,0
13868030,16:06:33,16:06:33,2849,34,,,,13670.14,0
13868030,16:07:12,16:07:12,2850,35,,,,13976.61,0
13868030,16:07:37,16:07:37,2851,36,,,,14221.97,0
13868030,16:08:00,16:08:00,618,37,,,,14394.78,
13868030,16:12:00,16:12:00,9531,38,,,,15149.63,
13868030,16:12:20,16:12:20,554,39,,,,15379.15,0
13868030,16:17:24,16:17:24,555,40,,,,19334.89,0
13868030,16:21:00,16:21:00,9654,41,,,,22539.43,
13868030,16:23:16,16:23:16,5870,42,,,,23428.51,0
13868030,16:30:00,16:30:00,2957,43,,,,26035.93,
13868030,16:39:00,16:39:00,5520,44,,,,28570.59,
13868030,16:45:20,16:45:20,9486,45,,,,32440.46,0
13868030,16:46:24,16:46:24,10344,46,,,,33096.79,0
13868030,16:47:06,16:47:06,5730,47,,,,33697.27,0
13868030,16:49:00,16:49:00,9944,48,,1,,34749.62,
13868040,15:35:00,15:35:00,9668,1,,,1,0,
13868040,15:35:21,15:35:21,9667,2,,,,138.66,0
13868040,15:35:52,15:35:52,4034,3,,,,363.15,0
13868040,15:36:26,15:36:26,4035,4,,,,586.47,0
13868040,15:37:19,15:37:19,10436,5,,,,981.66,0
13868040,15:38:00,15:38:00,8622,6,,,,1292.2,
13868040,15:38:57,15:38:57,9675,7,,,,1728.15,0
13868040,15:40:00,15:40:00,8623,8,,,,2244.79,0
13868040,15:41:28,15:41:28,8084,9,,,,2935.06,0
13868040,15:42:08,15:42:08,7912,10,,,,3239.38,0
13868040,15:43:56,15:43:56,2837,11,,,,3548.45,0
13868040,15:44:38,15:44:38,2838,12,,,,3843.04,0
13868040,15:46:05,15:46:05,2839,13,,,,4592.5,0
13868040,15:48:46,15:48:46,10391,14,,,,5450.92,0
13868040,15:50:57,15:50:57,10395,15,,,,6464.03,0
13868040,15:52:00,15:52:00,8599,16,,,,6879.36,
13868040,15:52:19,15:52:19,8600,17,,,,7032.04,0
13868040,15:54:27,15:54:27,10646,18,,,,7565.09,0
13868040,15:55:48,15:55:48,10644,19,,,,7971.26,0
13868040,15:57:05,15:57:05,10642,20,,,,8529.26,0
13868040,15:58:17,15:58:17,10604,21,,,,9109.23,0
13868040,15:58:49,15:58:49,2878,22,,,,9398.72,0
13868040,15:59:26,15:59:26,2879,23,,,,9765.97,0
13868040,16:01:00,16:01:00,9527,24,,,,10777.63,
13868040,16:01:37,16:01:37,998,25,,,,11111.76,0
13868040,16:02:41,16:02:41,2842,26,,,,11674.01,0
13868040,16:03:11,16:03:11,2843,27,,,,11941.94,0
13868040,16:03:35,16:03:35,2844,28,,,,12144.91,0
13868040,16:04:21,16:04:21,2845,29,,,,12541.15,0
13868040,16:04:54,16:04:54,2846,30,,,,12812.38,0
13868040,16:05:29,16:05:29,2847,31,,,,13088.57,0
13868040,16:05:49,16:05:49,6648,32,,,,13289.06,0
13868040,16:06:10,16:06:10,2848,33,,,,13482.78,0
13868040,16:06:33,16:06:33,2849,34,,,,13670.14,0
13868040,16:07:12,16:07:12,2850,35,,,,13976.61,0
13868040,16:07:37,16:07:37,2851,36,,,,14221.97,0
13868040,16:08:00,16:08:00,618,37,,,,14394.78,
13868040,16:12:00,16:12:00,9531,38,,,,15149.63,
13868040,16:12:20,16:12:20,554,39,,,,15379.15,0
13868040,16:17:24,16:17:24,555,40,,,,19334.89,0
13868040,16:21:00,16:21:00,9654,41,,,,22539.43,
13868040,16:23:16,16:23:16,5870,42,,,,23428.51,0
13868040,16:30:00,16:30:00,2957,43,,,,26035.93,
13868040,16:39:00,16:39:00,5520,44,,,,28570.59,
13868040,16:45:20,16:45:20,9486,45,,,,32440.46,0
13868040,16:46:24,16:46:24,10344,46,,,,33096.79,0
13868040,16:47:06,16:47:06,5730,47,,,,33697.27,0
13868040,16:49:00,16:49:00,9944,48,,1,,34749.62,
13868050,15:35:00,15:35:00,9668,1,,,1,0,
13868050,15:35:21,15:35:21,9667,2,,,,138.66,0
13868050,15:35:52,15:35:52,4034,3,,,,363.15,0
13868050,15:36:26,15:36:26,4035,4,,,,586.47,0
13868050,15:37:19,15:37:19,10436,5,,,,981.66,0
13868050,15:38:00,15:38:00,8622,6,,,,1292.2,
13868050,15:38:57,15:38:57,9675,7,,,,1728.15,0
13868050,15:40:00,15:40:00,8623,8,,,,2244.79,0
13868050,15:41:28,15:41:28,8084,9,,,,2935.06,0
13868050,15:42:08,15:42:08,7912,10,,,,3239.38,0
13868050,15:43:56,15:43:56,2837,11,,,,3548.45,0
13868050,15:44:38,15:44:38,2838,12,,,,3843.04,0
13868050,15:46:05,15:46:05,2839,13,,,,4592.5,0
13868050,15:48:46,15:48:46,10391,14,,,,5450.92,0
13868050,15:50:57,15:50:57,10395,15,,,,6464.03,0
13868050,15:52:00,15:52:00,8599,16,,,,6879.36,
13868050,15:52:19,15:52:19,8600,17,,,,7032.04,0
13868050,15:54:27,15:54:27,10646,18,,,,7565.09,0
13868050,15:55:48,15:55:48,10644,19,,,,7971.26,0
13868050,15:57:05,15:57:05,10642,20,,,,8529.26,0
13868050,15:58:17,15:58:17,10604,21,,,,9109.23,0
13868050,15:58:49,15:58:49,2878,22,,,,9398.72,0
13868050,15:59:26,15:59:26,2879,23,,,,9765.97,0
13868050,16:01:00,16:01:00,9527,24,,,,10777.63,
13868050,16:01:37,16:01:37,998,25,,,,11111.76,0
13868050,16:02:41,16:02:41,2842,26,,,,11674.01,0
13868050,16:03:11,16:03:11,2843,27,,,,11941.94,0
13868050,16:03:35,16:03:35,2844,28,,,,12144.91,0
13868050,16:04:21,16:04:21,2845,29,,,,12541.15,0
13868050,16:04:54,16:04:54,2846,30,,,,12812.38,0
13868050,16:05:29,16:05:29,2847,31,,,,13088.57,0
13868050,16:05:49,16:05:49,6648,32,,,,13289.06,0
13868050,16:06:10,16:06:10,2848,33,,,,13482.78,0
13868050,16:06:33,16:06:33,2849,34,,,,13670.14,0
13868050,16:07:12,16:07:12,2850,35,,,,13976.61,0
13868050,16:07:37,16:07:37,2851,36,,,,14221.97,0
13868050,16:08:00,16:08:00,618,37,,,,14394.78,
13868050,16:12:00,16:12:00,9531,38,,,,15149.63,
13868050,16:12:20,16:12:20,554,39,,,,15379.15,0
13868050,16:17:24,16:17:24,555,40,,,,19334.89,0
13868050,16:21:00,16:21:00,9654,41,,,,22539.43,
13868050,16:23:16,16:23:16,5870,42,,,,23428.51,0
13868050,16:30:00,16:30:00,2957,43,,,,26035.93,
13868050,16:39:00,16:39:00,5520,44,,,,28570.59,
13868050,16:45:20,16:45:20,9486,45,,,,32440.46,0
13868050,16:46:24,16:46:24,10344,46,,,,33096.79,0
13868050,16:47:06,16:47:06,5730,47,,,,33697.27,0
13868050,16:49:00,16:49:00,9944,48,,1,,34749.62,
13868060,15:35:00,15:35:00,9668,1,,,1,0,
13868060,15:35:21,15:35:21,9667,2,,,,138.66,0
13868060,15:35:52,15:35:52,4034,3,,,,363.15,0
13868060,15:36:26,15:36:26,4035,4,,,,586.47,0
13868060,15:37:19,15:37:19,10436,5,,,,981.66,0
13868060,15:38:00,15:38:00,8622,6,,,,1292.2,
13868060,15:38:57,15:38:57,9675,7,,,,1728.15,0
13868060,15:40:00,15:40:00,8623,8,,,,2244.79,0
13868060,15:41:28,15:41:28,8084,9,,,,2935.06,0
13868060,15:42:08,15:42:08,7912,10,,,,3239.38,0
13868060,15:43:56,15:43:56,2837,11,,,,3548.45,0
13868060,15:44:38,15:44:38,2838,12,,,,3843.04,0
13868060,15:46:05,15:46:05,2839,13,,,,4592.5,0
13868060,15:48:46,15:48:46,10391,14,,,,5450.92,0
13868060,15:50:57,15:50:57,10395,15,,,,6464.03,0
13868060,15:52:00,15:52:00,8599,16,,,,6879.36,
13868060,15:52:19,15:52:19,8600,17,,,,7032.04,0
13868060,15:54:27,15:54:27,10646,18,,,,7565.09,0
13868060,15:55:48,15:55:48,10644,19,,,,7971.26,0
13868060,15:57:05,15:57:05,10642,20,,,,8529.26,0
13868060,15:58:17,15:58:17,10604,21,,,,9109.23,0
13868060,15:58:49,15:58:49,2878,22,,,,9398.72,0
13868060,15:59:26,15:59:26,2879,23,,,,9765.97,0
13868060,16:01:00,16:01:00,9527,24,,,,10777.63,
13868060,16:01:37,16:01:37,998,25,,,,11111.76,0
13868060,16:02:41,16:02:41,2842,26,,,,11674.01,0
13868060,16:03:11,16:03:11,2843,27,,,,11941.94,0
13868060,16:03:35,16:03:35,2844,28,,,,12144.91,0
13868060,16:04:21,16:04:21,2845,29,,,,12541.15,0
13868060,16:04:54,16:04:54,2846,30,,,,12812.38,0
13868060,16:05:29,16:05:29,2847,31,,,,13088.57,0
13868060,16:05:49,16:05:49,6648,32,,,,13289.06,0
13868060,16:06:10,16:06:10,2848,33,,,,13482.78,0
13868060,16:06:33,16:06:33,2849,34,,,,13670.14,0
13868060,16:07:12,16:07:12,2850,35,,,,13976.61,0
13868060,16:07:37,16:07:37,2851,36,,,,14221.97,0
13868060,16:08:00,16:08:00,618,37,,,,14394.78,
13868060,16:12:00,16:12:00,9531,38,,,,15149.63,
13868060,16:12:20,16:12:20,554,39,,,,15379.15,0
13868060,16:17:24,16:17:24,555,40,,,,19334.89,0
13868060,16:21:00,16:21:00,9654,41,,,,22539.43,
13868060,16:23:16,16:23:16,5870,42,,,,23428.51,0
13868060,16:30:00,16:30:00,2957,43,,,,26035.93,
13868060,16:39:00,16:39:00,5520,44,,,,28570.59,
13868060,16:45:20,16:45:20,9486,45,,,,32440.46,0
13868060,16:46:24,16:46:24,10344,46,,,,33096.79,0
13868060,16:47:06,16:47:06,5730,47,,,,33697.27,0
13868060,16:49:00,16:49:00,9944,48,,1,,34749.62,
13869020,13:35:00,13:35:00,9668,1,,,1,0,
13869020,13:35:21,13:35:21,9667,2,,,,138.66,0
13869020,13:35:52,13:35:52,4034,3,,,,363.15,0
13869020,13:36:26,13:36:26,4035,4,,,,586.47,0
13869020,13:37:19,13:37:19,10436,5,,,,981.66,0
13869020,13:38:00,13:38:00,8622,6,,,,1292.2,
13869020,13:38:45,13:38:45,9675,7,,,,1728.15,0
13869020,13:39:34,13:39:34,8623,8,,,,2244.79,0
13869020,13:40:43,13:40:43,8084,9,,,,2935.06,0
13869020,13:41:15,13:41:15,7912,10,,,,3239.38,0
13869020,13:42:40,13:42:40,2837,11,,,,3548.45,0
13869020,13:43:12,13:43:12,2838,12,,,,3843.04,0
13869020,13:44:21,13:44:21,2839,13,,,,4592.5,0
13869020,13:46:28,13:46:28,10391,14,,,,5450.92,0
13869020,13:48:10,13:48:10,10395,15,,,,6464.03,0
13869020,13:49:00,13:49:00,8599,16,,,,6879.36,
13869020,13:49:19,13:49:19,8600,17,,,,7032.04,0
13869020,13:51:27,13:51:27,10646,18,,,,7565.09,0
13869020,13:52:48,13:52:48,10644,19,,,,7971.26,0
13869020,13:54:05,13:54:05,10642,20,,,,8529.26,0
13869020,13:55:17,13:55:17,10604,21,,,,9109.23,0
13869020,13:55:49,13:55:49,2878,22,,,,9398.72,0
13869020,13:56:26,13:56:26,2879,23,,,,9765.97,0
13869020,13:58:00,13:58:00,9527,24,,,,10777.63,
13869020,13:58:37,13:58:37,998,25,,,,11111.76,0
13869020,13:59:41,13:59:41,2842,26,,,,11674.01,0
13869020,14:00:11,14:00:11,2843,27,,,,11941.94,0
13869020,14:00:35,14:00:35,2844,28,,,,12144.91,0
13869020,14:01:21,14:01:21,2845,29,,,,12541.15,0
13869020,14:01:54,14:01:54,2846,30,,,,12812.38,0
13869020,14:02:29,14:02:29,2847,31,,,,13088.57,0
13869020,14:02:49,14:02:49,6648,32,,,,13289.06,0
13869020,14:03:10,14:03:10,2848,33,,,,13482.78,0
13869020,14:03:33,14:03:33,2849,34,,,,13670.14,0
13869020,14:04:12,14:04:12,2850,35,,,,13976.61,0
13869020,14:04:37,14:04:37,2851,36,,,,14221.97,0
13869020,14:05:00,14:05:00,618,37,,,,14394.78,
13869020,14:09:00,14:09:00,9531,38,,,,15149.63,
13869020,14:09:17,14:09:17,554,39,,,,15379.15,0
13869020,14:13:48,14:13:48,555,40,,,,19334.89,0
13869020,14:17:00,14:17:00,9654,41,,,,22539.43,
13869020,14:19:00,14:19:00,5870,42,,,,23428.51,0
13869020,14:25:00,14:25:00,2957,43,,,,26035.93,
13869020,14:35:00,14:35:00,5520,44,,,,28570.59,
13869020,14:40:04,14:40:04,9486,45,,,,32440.46,0
13869020,14:40:55,14:40:55,10344,46,,,,33096.79,0
13869020,14:41:29,14:41:29,5730,47,,,,33697.27,0
13869020,14:43:00,14:43:00,9944,48,,1,,34749.62,
13869030,13:35:00,13:35:00,9668,1,,,1,0,
13869030,13:35:21,13:35:21,9667,2,,,,138.66,0
13869030,13:35:52,13:35:52,4034,3,,,,363.15,0
13869030,13:36:26,13:36:26,4035,4,,,,586.47,0
13869030,13:37:19,13:37:19,10436,5,,,,981.66,0
13869030,13:38:00,13:38:00,8622,6,,,,1292.2,
13869030,13:38:45,13:38:45,9675,7,,,,1728.15,0
13869030,13:39:34,13:39:34,8623,8,,,,2244.79,0
13869030,13:40:43,13:40:43,8084,9,,,,2935.06,0
13869030,13:41:15,13:41:15,7912,10,,,,3239.38,0
13869030,13:42:40,13:42:40,2837,11,,,,3548.45,0
13869030,13:43:12,13:43:12,2838,12,,,,3843.04,0
13869030,13:44:21,13:44:21,2839,13,,,,4592.5,0
13869030,13:46:28,13:46:28,10391,14,,,,5450.92,0
13869030,13:48:10,13:48:10,10395,15,,,,6464.03,0
13869030,13:49:00,13:49:00,8599,16,,,,6879.36,
13869030,13:49:19,13:49:19,8600,17,,,,7032.04,0
13869030,13:51:27,13:51:27,10646,18,,,,7565.09,0
13869030,13:52:48,13:52:48,10644,19,,,,7971.26,0
13869030,13:54:05,13:54:05,10642,20,,,,8529.26,0
13869030,13:55:17,13:55:17,10604,21,,,,9109.23,0
13869030,13:55:49,13:55:49,2878,22,,,,9398.72,0
13869030,13:56:26,13:56:26,2879,23,,,,9765.97,0
13869030,13:58:00,13:58:00,9527,24,,,,10777.63,
13869030,13:58:37,13:58:37,998,25,,,,11111.76,0
13869030,13:59:41,13:59:41,2842,26,,,,11674.01,0
13869030,14:00:11,14:00:11,2843,27,,,,11941.94,0
13869030,14:00:35,14:00:35,2844,28,,,,12144.91,0
13869030,14:01:21,14:01:21,2845,29,,,,12541.15,0
13869030,14:01:54,14:01:54,2846,30,,,,12812.38,0
13869030,14:02:29,14:02:29,2847,31,,,,13088.57,0
13869030,14:02:49,14:02:49,6648,32,,,,13289.06,0
13869030,14:03:10,14:03:10,2848,33,,,,13482.78,0
13869030,14:03:33,14:03:33,2849,34,,,,13670.14,0
13869030,14:04:12,14:04:12,2850,35,,,,13976.61,0
13869030,14:04:37,14:04:37,2851,36,,,,14221.97,0
13869030,14:05:00,14:05:00,618,37,,,,14394.78,
13869030,14:09:00,14:09:00,9531,38,,,,15149.63,
13869030,14:09:17,14:09:17,554,39,,,,15379.15,0
13869030,14:13:48,14:13:48,555,40,,,,19334.89,0
13869030,14:17:00,14:17:00,9654,41,,,,22539.43,
13869030,14:19:00,14:19:00,5870,42,,,,23428.51,0
13869030,14:25:00,14:25:00,2957,43,,,,26035.93,
13869030,14:35:00,14:35:00,5520,44,,,,28570.59,
13869030,14:40:04,14:40:04,9486,45,,,,32440.46,0
13869030,14:40:55,14:40:55,10344,46,,,,33096.79,0
13869030,14:41:29,14:41:29,5730,47,,,,33697.27,0
13869030,14:43:00,14:43:00,9944,48,,1,,34749.62,
13869040,13:35:00,13:35:00,9668,1,,,1,0,
13869040,13:35:21,13:35:21,9667,2,,,,138.66,0
13869040,13:35:52,13:35:52,4034,3,,,,363.15,0
13869040,13:36:26,13:36:26,4035,4,,,,586.47,0
13869040,13:37:19,13:37:19,10436,5,,,,981.66,0
13869040,13:38:00,13:38:00,8622,6,,,,1292.2,
13869040,13:38:45,13:38:45,9675,7,,,,1728.15,0
13869040,13:39:34,13:39:34,8623,8,,,,2244.79,0
13869040,13:40:43,13:40:43,8084,9,,,,2935.06,0
13869040,13:41:15,13:41:15,7912,10,,,,3239.38,0
13869040,13:42:40,13:42:40,2837,11,,,,3548.45,0
13869040,13:43:12,13:43:12,2838,12,,,,3843.04,0
13869040,13:44:21,13:44:21,2839,13,,,,4592.5,0
13869040,13:46:28,13:46:28,10391,14,,,,5450.92,0
13869040,13:48:10,13:48:10,10395,15,,,,6464.03,0
13869040,13:49:00,13:49:00,8599,16,,,,6879.36,
13869040,13:49:19,13:49:19,8600,17,,,,7032.04,0
13869040,13:51:27,13:51:27,10646,18,,,,7565.09,0
13869040,13:52:48,13:52:48,10644,19,,,,7971.26,0
13869040,13:54:05,13:54:05,10642,20,,,,8529.26,0
13869040,13:55:17,13:55:17,10604,21,,,,9109.23,0
13869040,13:55:49,13:55:49,2878,22,,,,9398.72,0
13869040,13:56:26,13:56:26,2879,23,,,,9765.97,0
13869040,13:58:00,13:58:00,9527,24,,,,10777.63,
13869040,13:58:37,13:58:37,998,25,,,,11111.76,0
13869040,13:59:41,13:59:41,2842,26,,,,11674.01,0
13869040,14:00:11,14:00:11,2843,27,,,,11941.94,0
13869040,14:00:35,14:00:35,2844,28,,,,12144.91,0
13869040,14:01:21,14:01:21,2845,29,,,,12541.15,0
13869040,14:01:54,14:01:54,2846,30,,,,12812.38,0
13869040,14:02:29,14:02:29,2847,31,,,,13088.57,0
13869040,14:02:49,14:02:49,6648,32,,,,13289.06,0
13869040,14:03:10,14:03:10,2848,33,,,,13482.78,0
13869040,14:03:33,14:03:33,2849,34,,,,13670.14,0
13869040,14:04:12,14:04:12,2850,35,,,,13976.61,0
13869040,14:04:37,14:04:37,2851,36,,,,14221.97,0
13869040,14:05:00,14:05:00,618,37,,,,14394.78,
13869040,14:09:00,14:09:00,9531,38,,,,15149.63,
13869040,14:09:17,14:09:17,554,39,,,,15379.15,0
13869040,14:13:48,14:13:48,555,40,,,,19334.89,0
13869040,14:17:00,14:17:00,9654,41,,,,22539.43,
13869040,14:19:00,14:19:00,5870,42,,,,23428.51,0
13869040,14:25:00,14:25:00,2957,43,,,,26035.93,
13869040,14:35:00,14:35:00,5520,44,,,,28570.59,
13869040,14:40:04,14:40:04,9486,45,,,,32440.46,0
13869040,14:40:55,14:40:55,10344,46,,,,33096.79,0
13869040,14:41:29,14:41:29,5730,47,,,,33697.27,0
13869040,14:43:00,14:43:00,9944,48,,1,,34749.62,
13869050,13:35:00,13:35:00,9668,1,,,1,0,
13869050,13:35:21,13:35:21,9667,2,,,,138.66,0
13869050,13:35:52,13:35:52,4034,3,,,,363.15,0
13869050,13:36:26,13:36:26,4035,4,,,,586.47,0
13869050,13:37:19,13:37:19,10436,5,,,,981.66,0
13869050,13:38:00,13:38:00,8622,6,,,,1292.2,
13869050,13:38:45,13:38:45,9675,7,,,,1728.15,0
13869050,13:39:34,13:39:34,8623,8,,,,2244.79,0
13869050,13:40:43,13:40:43,8084,9,,,,2935.06,0
13869050,13:41:15,13:41:15,7912,10,,,,3239.38,0
13869050,13:42:40,13:42:40,2837,11,,,,3548.45,0
13869050,13:43:12,13:43:12,2838,12,,,,3843.04,0
13869050,13:44:21,13:44:21,2839,13,,,,4592.5,0
13869050,13:46:28,13:46:28,10391,14,,,,5450.92,0
13869050,13:48:10,13:48:10,10395,15,,,,6464.03,0
13869050,13:49:00,13:49:00,8599,16,,,,6879.36,
13869050,13:49:19,13:49:19,8600,17,,,,7032.04,0
13869050,13:51:27,13:51:27,10646,18,,,,7565.09,0
13869050,13:52:48,13:52:48,10644,19,,,,7971.26,0
13869050,13:54:05,13:54:05,10642,20,,,,8529.26,0
13869050,13:55:17,13:55:17,10604,21,,,,9109.23,0
13869050,13:55:49,13:55:49,2878,22,,,,9398.72,0
13869050,13:56:26,13:56:26,2879,23,,,,9765.97,0
13869050,13:58:00,13:58:00,9527,24,,,,10777.63,
13869050,13:58:37,13:58:37,998,25,,,,11111.76,0
13869050,13:59:41,13:59:41,2842,26,,,,11674.01,0
13869050,14:00:11,14:00:11,2843,27,,,,11941.94,0
13869050,14:00:35,14:00:35,2844,28,,,,12144.91,0
13869050,14:01:21,14:01:21,2845,29,,,,12541.15,0
13869050,14:01:54,14:01:54,2846,30,,,,12812.38,0
13869050,14:02:29,14:02:29,2847,31,,,,13088.57,0
13869050,14:02:49,14:02:49,6648,32,,,,13289.06,0
13869050,14:03:10,14:03:10,2848,33,,,,13482.78,0
13869050,14:03:33,14:03:33,2849,34,,,,13670.14,0
13869050,14:04:12,14:04:12,2850,35,,,,13976.61,0
13869050,14:04:37,14:04:37,2851,36,,,,14221.97,0
13869050,14:05:00,14:05:00,618,37,,,,14394.78,
13869050,14:09:00,14:09:00,9531,38,,,,15149.63,
13869050,14:09:17,14:09:17,554,39,,,,15379.15,0
13869050,14:13:48,14:13:48,555,40,,,,19334.89,0
13869050,14:17:00,14:17:00,9654,41,,,,22539.43,
13869050,14:19:00,14:19:00,5870,42,,,,23428.51,0
13869050,14:25:00,14:25:00,2957,43,,,,26035.93,
13869050,14:35:00,14:35:00,5520,44,,,,28570.59,
13869050,14:40:04,14:40:04,9486,45,,,,32440.46,0
13869050,14:40:55,14:40:55,10344,46,,,,33096.79,0
13869050,14:41:29,14:41:29,5730,47,,,,33697.27,0
13869050,14:43:00,14:43:00,9944,48,,1,,34749.62,
13869060,13:35:00,13:35:00,9668,1,,,1,0,
13869060,13:35:21,13:35:21,9667,2,,,,138.66,0
13869060,13:35:52,13:35:52,4034,3,,,,363.15,0
13869060,13:36:26,13:36:26,4035,4,,,,586.47,0
13869060,13:37:19,13:37:19,10436,5,,,,981.66,0
13869060,13:38:00,13:38:00,8622,6,,,,1292.2,
13869060,13:38:45,13:38:45,9675,7,,,,1728.15,0
13869060,13:39:34,13:39:34,8623,8,,,,2244.79,0
13869060,13:40:43,13:40:43,8084,9,,,,2935.06,0
13869060,13:41:15,13:41:15,7912,10,,,,3239.38,0
13869060,13:42:40,13:42:40,2837,11,,,,3548.45,0
13869060,13:43:12,13:43:12,2838,12,,,,3843.04,0
13869060,13:44:21,13:44:21,2839,13,,,,4592.5,0
13869060,13:46:28,13:46:28,10391,14,,,,5450.92,0
13869060,13:48:10,13:48:10,10395,15,,,,6464.03,0
13869060,13:49:00,13:49:00,8599,16,,,,6879.36,
13869060,13:49:19,13:49:19,8600,17,,,,7032.04,0
13869060,13:51:27,13:51:27,10646,18,,,,7565.09,0
13869060,13:52:48,13:52:48,10644,19,,,,7971.26,0
13869060,13:54:05,13:54:05,10642,20,,,,8529.26,0
13869060,13:55:17,13:55:17,10604,21,,,,9109.23,0
13869060,13:55:49,13:55:49,2878,22,,,,9398.72,0
13869060,13:56:26,13:56:26,2879,23,,,,9765.97,0
13869060,13:58:00,13:58:00,9527,24,,,,10777.63,
13869060,13:58:37,13:58:37,998,25,,,,11111.76,0
13869060,13:59:41,13:59:41,2842,26,,,,11674.01,0
13869060,14:00:11,14:00:11,2843,27,,,,11941.94,0
13869060,14:00:35,14:00:35,2844,28,,,,12144.91,0
13869060,14:01:21,14:01:21,2845,29,,,,12541.15,0
13869060,14:01:54,14:01:54,2846,30,,,,12812.38,0
13869060,14:02:29,14:02:29,2847,31,,,,13088.57,0
13869060,14:02:49,14:02:49,6648,32,,,,13289.06,0
13869060,14:03:10,14:03:10,2848,33,,,,13482.78,0
13869060,14:03:33,14:03:33,2849,34,,,,13670.14,0
13869060,14:04:12,14:04:12,2850,35,,,,13976.61,0
13869060,14:04:37,14:04:37,2851,36,,,,14221.97,0
13869060,14:05:00,14:05:00,618,37,,,,14394.78,
13869060,14:09:00,14:09:00,9531,38,,,,15149.63,
13869060,14:09:17,14:09:17,554,39,,,,15379.15,0
13869060,14:13:48,14:13:48,555,40,,,,19334.89,0
13869060,14:17:00,14:17:00,9654,41,,,,22539.43,
13869060,14:19:00,14:19:00,5870,42,,,,23428.51,0
13869060,14:25:00,14:25:00,2957,43,,,,26035.93,
13869060,14:35:00,14:35:00,5520,44,,,,28570.59,
13869060,14:40:04,14:40:04,9486,45,,,,32440.46,0
13869060,14:40:55,14:40:55,10344,46,,,,33096.79,0
13869060,14:41:29,14:41:29,5730,47,,,,33697.27,0
13869060,14:43:00,14:43:00,9944,48,,1,,34749.62,
13899020,20:35:00,20:35:00,9668,1,,,1,0,
13899020,20:35:30,20:35:30,9667,2,,,,138.66,0
13899020,20:36:15,20:36:15,4034,3,,,,363.15,0
13899020,20:37:02,20:37:02,4035,4,,,,586.47,0
13899020,20:38:00,20:38:00,4036,5,,,,827.85,
13899020,20:38:47,20:38:47,9674,6,,,,1269.8,0
13899020,20:39:09,20:39:09,4038,7,,,,1423.58,0
13899020,20:39:59,20:39:59,4039,8,,,,1864.53,0
13899020,20:40:29,20:40:29,4040,9,,,,2124.35,0
13899020,20:41:27,20:41:27,8084,10,,,,2641.85,0
13899020,20:41:56,20:41:56,7912,11,,,,2946.17,0
13899020,20:43:13,20:43:13,2837,12,,,,3255.24,0
13899020,20:43:43,20:43:43,2838,13,,,,3549.83,0
13899020,20:44:45,20:44:45,2839,14,,,,4299.29,0
13899020,20:46:41,20:46:41,10391,15,,,,5157.71,0
13899020,20:48:15,20:48:15,10395,16,,,,6170.82,0
13899020,20:49:00,20:49:00,8599,17,,,,6586.15,
13899020,20:49:22,20:49:22,8600,18,,,,6738.83,0
13899020,20:51:43,20:51:43,10646,19,,,,7271.88,0
13899020,20:53:13,20:53:13,10644,20,,,,7678.05,0
13899020,20:54:38,20:54:38,10642,21,,,,8236.05,0
13899020,20:55:59,20:55:59,10604,22,,,,8816.41,0
13899020,20:56:35,20:56:35,2878,23,,,,9105.9,0
13899020,20:57:16,20:57:16,2879,24,,,,9473.15,0
13899020,20:59:00,20:59:00,9527,25,,,,10484.81,
13899020,20:59:37,20:59:37,998,26,,,,10818.94,0
13899020,21:00:40,21:00:40,2842,27,,,,11381.19,0
13899020,21:01:10,21:01:10,2843,28,,,,11649.12,0
13899020,21:01:34,21:01:34,2844,29,,,,11852.09,0
13899020,21:02:23,21:02:23,2845,30,,,,12260.51,0
13899020,21:02:55,21:02:55,2846,31,,,,12531.74,0
13899020,21:03:30,21:03:30,2847,32,,,,12807.93,0
13899020,21:03:50,21:03:50,6648,33,,,,13008.42,0
13899020,21:04:11,21:04:11,2848,34,,,,13202.14,0
13899020,21:04:33,21:04:33,2849,35,,,,13389.5,0
13899020,21:05:12,21:05:12,2850,36,,,,13695.97,0
13899020,21:05:37,21:05:37,2851,37,,,,13941.33,0
13899020,21:06:00,21:06:00,618,38,,,,14114.14,
13899020,21:09:00,21:09:00,9531,39,,,,14868.99,
13899020,21:09:17,21:09:17,554,40,,,,15098.93,0
13899020,21:13:48,21:13:48,555,41,,,,19054.67,0
13899020,21:17:00,21:17:00,9654,42,,,,22259.21,
13899020,21:19:00,21:19:00,5870,43,,,,23148.29,0
13899020,21:25:00,21:25:00,2957,44,,,,25755.71,
13899020,21:33:00,21:33:00,5520,45,,,,28290.37,
13899020,21:38:44,21:38:44,9486,46,,,,32160.24,0
13899020,21:39:41,21:39:41,10344,47,,,,32816.57,0
13899020,21:40:19,21:40:19,5730,48,,,,33417.05,0
13899020,21:42:00,21:42:00,9944,49,,1,,34466.24,
13899030,20:35:00,20:35:00,9668,1,,,1,0,
13899030,20:35:30,20:35:30,9667,2,,,,138.66,0
13899030,20:36:15,20:36:15,4034,3,,,,363.15,0
13899030,20:37:02,20:37:02,4035,4,,,,586.47,0
13899030,20:38:00,20:38:00,4036,5,,,,827.85,
13899030,20:38:47,20:38:47,9674,6,,,,1269.8,0
13899030,20:39:09,20:39:09,4038,7,,,,1423.58,0
13899030,20:39:59,20:39:59,4039,8,,,,1864.53,0
13899030,20:40:29,20:40:29,4040,9,,,,2124.35,0
13899030,20:41:27,20:41:27,8084,10,,,,2641.85,0
13899030,20:41:56,20:41:56,7912,11,,,,2946.17,0
13899030,20:43:13,20:43:13,2837,12,,,,3255.24,0
13899030,20:43:43,20:43:43,2838,13,,,,3549.83,0
13899030,20:44:45,20:44:45,2839,14,,,,4299.29,0
13899030,20:46:41,20:46:41,10391,15,,,,5157.71,0
13899030,20:48:15,20:48:15,10395,16,,,,6170.82,0
13899030,20:49:00,20:49:00,8599,17,,,,6586.15,
13899030,20:49:22,20:49:22,8600,18,,,,6738.83,0
13899030,20:51:43,20:51:43,10646,19,,,,7271.88,0
13899030,20:53:13,20:53:13,10644,20,,,,7678.05,0
13899030,20:54:38,20:54:38,10642,21,,,,8236.05,0
13899030,20:55:59,20:55:59,10604,22,,,,8816.41,0
13899030,20:56:35,20:56:35,2878,23,,,,9105.9,0
13899030,20:57:16,20:57:16,2879,24,,,,9473.15,0
13899030,20:59:00,20:59:00,9527,25,,,,10484.81,
13899030,20:59:37,20:59:37,998,26,,,,10818.94,0
13899030,21:00:40,21:00:40,2842,27,,,,11381.19,0
13899030,21:01:10,21:01:10,2843,28,,,,11649.12,0
13899030,21:01:34,21:01:34,2844,29,,,,11852.09,0
13899030,21:02:23,21:02:23,2845,30,,,,12260.51,0
13899030,21:02:55,21:02:55,2846,31,,,,12531.74,0
13899030,21:03:30,21:03:30,2847,32,,,,12807.93,0
13899030,21:03:50,21:03:50,6648,33,,,,13008.42,0
13899030,21:04:11,21:04:11,2848,34,,,,13202.14,0
13899030,21:04:33,21:04:33,2849,35,,,,13389.5,0
13899030,21:05:12,21:05:12,2850,36,,,,13695.97,0
13899030,21:05:37,21:05:37,2851,37,,,,13941.33,0
13899030,21:06:00,21:06:00,618,38,,,,14114.14,
13899030,21:09:00,21:09:00,9531,39,,,,14868.99,
13899030,21:09:17,21:09:17,554,40,,,,15098.93,0
13899030,21:13:48,21:13:48,555,41,,,,19054.67,0
13899030,21:17:00,21:17:00,9654,42,,,,22259.21,
13899030,21:19:00,21:19:00,5870,43,,,,23148.29,0
13899030,21:25:00,21:25:00,2957,44,,,,25755.71,
13899030,21:33:00,21:33:00,5520,45,,,,28290.37,
13899030,21:38:44,21:38:44,9486,46,,,,32160.24,0
13899030,21:39:41,21:39:41,10344,47,,,,32816.57,0
13899030,21:40:19,21:40:19,5730,48,,,,33417.05,0
13899030,21:42:00,21:42:00,9944,49,,1,,34466.24,
13899040,20:35:00,20:35:00,9668,1,,,1,0,
13899040,20:35:30,20:35:30,9667,2,,,,138.66,0
13899040,20:36:15,20:36:15,4034,3,,,,363.15,0
13899040,20:37:02,20:37:02,4035,4,,,,586.47,0
13899040,20:38:00,20:38:00,4036,5,,,,827.85,
13899040,20:38:47,20:38:47,9674,6,,,,1269.8,0
13899040,20:39:09,20:39:09,4038,7,,,,1423.58,0
13899040,20:39:59,20:39:59,4039,8,,,,1864.53,0
13899040,20:40:29,20:40:29,4040,9,,,,2124.35,0
13899040,20:41:27,20:41:27,8084,10,,,,2641.85,0
13899040,20:41:56,20:41:56,7912,11,,,,2946.17,0
13899040,20:43:13,20:43:13,2837,12,,,,3255.24,0
13899040,20:43:43,20:43:43,2838,13,,,,3549.83,0
13899040,20:44:45,20:44:45,2839,14,,,,4299.29,0
13899040,20:46:41,20:46:41,10391,15,,,,5157.71,0
13899040,20:48:15,20:48:15,10395,16,,,,6170.82,0
13899040,20:49:00,20:49:00,8599,17,,,,6586.15,
13899040,20:49:22,20:49:22,8600,18,,,,6738.83,0
13899040,20:51:43,20:51:43,10646,19,,,,7271.88,0
13899040,20:53:13,20:53:13,10644,20,,,,7678.05,0
13899040,20:54:38,20:54:38,10642,21,,,,8236.05,0
13899040,20:55:59,20:55:59,10604,22,,,,8816.41,0
13899040,20:56:35,20:56:35,2878,23,,,,9105.9,0
13899040,20:57:16,20:57:16,2879,24,,,,9473.15,0
13899040,20:59:00,20:59:00,9527,25,,,,10484.81,
13899040,20:59:37,20:59:37,998,26,,,,10818.94,0
13899040,21:00:40,21:00:40,2842,27,,,,11381.19,0
13899040,21:01:10,21:01:10,2843,28,,,,11649.12,0
13899040,21:01:34,21:01:34,2844,29,,,,11852.09,0
13899040,21:02:23,21:02:23,2845,30,,,,12260.51,0
13899040,21:02:55,21:02:55,2846,31,,,,12531.74,0
13899040,21:03:30,21:03:30,2847,32,,,,12807.93,0
13899040,21:03:50,21:03:50,6648,33,,,,13008.42,0
13899040,21:04:11,21:04:11,2848,34,,,,13202.14,0
13899040,21:04:33,21:04:33,2849,35,,,,13389.5,0
13899040,21:05:12,21:05:12,2850,36,,,,13695.97,0
13899040,21:05:37,21:05:37,2851,37,,,,13941.33,0
13899040,21:06:00,21:06:00,618,38,,,,14114.14,
13899040,21:09:00,21:09:00,9531,39,,,,14868.99,
13899040,21:09:17,21:09:17,554,40,,,,15098.93,0
13899040,21:13:48,21:13:48,555,41,,,,19054.67,0
13899040,21:17:00,21:17:00,9654,42,,,,22259.21,
13899040,21:19:00,21:19:00,5870,43,,,,23148.29,0
13899040,21:25:00,21:25:00,2957,44,,,,25755.71,
13899040,21:33:00,21:33:00,5520,45,,,,28290.37,
13899040,21:38:44,21:38:44,9486,46,,,,32160.24,0
13899040,21:39:41,21:39:41,10344,47,,,,32816.57,0
13899040,21:40:19,21:40:19,5730,48,,,,33417.05,0
13899040,21:42:00,21:42:00,9944,49,,1,,34466.24,
13899050,20:35:00,20:35:00,9668,1,,,1,0,
13899050,20:35:30,20:35:30,9667,2,,,,138.66,0
13899050,20:36:15,20:36:15,4034,3,,,,363.15,0
13899050,20:37:02,20:37:02,4035,4,,,,586.47,0
13899050,20:38:00,20:38:00,4036,5,,,,827.85,
13899050,20:38:47,20:38:47,9674,6,,,,1269.8,0
13899050,20:39:09,20:39:09,4038,7,,,,1423.58,0
13899050,20:39:59,20:39:59,4039,8,,,,1864.53,0
13899050,20:40:29,20:40:29,4040,9,,,,2124.35,0
13899050,20:41:27,20:41:27,8084,10,,,,2641.85,0
13899050,20:41:56,20:41:56,7912,11,,,,2946.17,0
13899050,20:43:13,20:43:13,2837,12,,,,3255.24,0
13899050,20:43:43,20:43:43,2838,13,,,,3549.83,0
13899050,20:44:45,20:44:45,2839,14,,,,4299.29,0
13899050,20:46:41,20:46:41,10391,15,,,,5157.71,0
13899050,20:48:15,20:48:15,10395,16,,,,6170.82,0
13899050,20:49:00,20:49:00,8599,17,,,,6586.15,
13899050,20:49:22,20:49:22,8600,18,,,,6738.83,0
13899050,20:51:43,20:51:43,10646,19,,,,7271.88,0
13899050,20:53:13,20:53:13,10644,20,,,,7678.05,0
13899050,20:54:38,20:54:38,10642,21,,,,8236.05,0
13899050,20:55:59,20:55:59,10604,22,,,,8816.41,0
13899050,20:56:35,20:56:35,2878,23,,,,9105.9,0
13899050,20:57:16,20:57:16,2879,24,,,,9473.15,0
13899050,20:59:00,20:59:00,9527,25,,,,10484.81,
13899050,20:59:37,20:59:37,998,26,,,,10818.94,0
13899050,21:00:40,21:00:40,2842,27,,,,11381.19,0
13899050,21:01:10,21:01:10,2843,28,,,,11649.12,0
13899050,21:01:34,21:01:34,2844,29,,,,11852.09,0
13899050,21:02:23,21:02:23,2845,30,,,,12260.51,0
13899050,21:02:55,21:02:55,2846,31,,,,12531.74,0
13899050,21:03:30,21:03:30,2847,32,,,,12807.93,0
13899050,21:03:50,21:03:50,6648,33,,,,13008.42,0
13899050,21:04:11,21:04:11,2848,34,,,,13202.14,0
13899050,21:04:33,21:04:33,2849,35,,,,13389.5,0
13899050,21:05:12,21:05:12,2850,36,,,,13695.97,0
13899050,21:05:37,21:05:37,2851,37,,,,13941.33,0
13899050,21:06:00,21:06:00,618,38,,,,14114.14,
13899050,21:09:00,21:09:00,9531,39,,,,14868.99,
13899050,21:09:17,21:09:17,554,40,,,,15098.93,0
13899050,21:13:48,21:13:48,555,41,,,,19054.67,0
13899050,21:17:00,21:17:00,9654,42,,,,22259.21,
13899050,21:19:00,21:19:00,5870,43,,,,23148.29,0
13899050,21:25:00,21:25:00,2957,44,,,,25755.71,
13899050,21:33:00,21:33:00,5520,45,,,,28290.37,
13899050,21:38:44,21:38:44,9486,46,,,,32160.24,0
13899050,21:39:41,21:39:41,10344,47,,,,32816.57,0
13899050,21:40:19,21:40:19,5730,48,,,,33417.05,0
13899050,21:42:00,21:42:00,9944,49,,1,,34466.24,
13899060,20:35:00,20:35:00,9668,1,,,1,0,
13899060,20:35:30,20:35:30,9667,2,,,,138.66,0
13899060,20:36:15,20:36:15,4034,3,,,,363.15,0
13899060,20:37:02,20:37:02,4035,4,,,,586.47,0
13899060,20:38:00,20:38:00,4036,5,,,,827.85,
13899060,20:38:47,20:38:47,9674,6,,,,1269.8,0
13899060,20:39:09,20:39:09,4038,7,,,,1423.58,0
13899060,20:39:59,20:39:59,4039,8,,,,1864.53,0
13899060,20:40:29,20:40:29,4040,9,,,,2124.35,0
13899060,20:41:27,20:41:27,8084,10,,,,2641.85,0
13899060,20:41:56,20:41:56,7912,11,,,,2946.17,0
13899060,20:43:13,20:43:13,2837,12,,,,3255.24,0
13899060,20:43:43,20:43:43,2838,13,,,,3549.83,0
13899060,20:44:45,20:44:45,2839,14,,,,4299.29,0
13899060,20:46:41,20:46:41,10391,15,,,,5157.71,0
13899060,20:48:15,20:48:15,10395,16,,,,6170.82,0
13899060,20:49:00,20:49:00,8599,17,,,,6586.15,
13899060,20:49:22,20:49:22,8600,18,,,,6738.83,0
13899060,20:51:43,20:51:43,10646,19,,,,7271.88,0
13899060,20:53:13,20:53:13,10644,20,,,,7678.05,0
13899060,20:54:38,20:54:38,10642,21,,,,8236.05,0
13899060,20:55:59,20:55:59,10604,22,,,,8816.41,0
13899060,20:56:35,20:56:35,2878,23,,,,9105.9,0
13899060,20:57:16,20:57:16,2879,24,,,,9473.15,0
13899060,20:59:00,20:59:00,9527,25,,,,10484.81,
13899060,20:59:37,20:59:37,998,26,,,,10818.94,0
13899060,21:00:40,21:00:40,2842,27,,,,11381.19,0
13899060,21:01:10,21:01:10,2843,28,,,,11649.12,0
13899060,21:01:34,21:01:34,2844,29,,,,11852.09,0
13899060,21:02:23,21:02:23,2845,30,,,,12260.51,0
13899060,21:02:55,21:02:55,2846,31,,,,12531.74,0
13899060,21:03:30,21:03:30,2847,32,,,,12807.93,0
13899060,21:03:50,21:03:50,6648,33,,,,13008.42,0
13899060,21:04:11,21:04:11,2848,34,,,,13202.14,0
13899060,21:04:33,21:04:33,2849,35,,,,13389.5,0
13899060,21:05:12,21:05:12,2850,36,,,,13695.97,0
13899060,21:05:37,21:05:37,2851,37,,,,13941.33,0
13899060,21:06:00,21:06:00,618,38,,,,14114.14,
13899060,21:09:00,21:09:00,9531,39,,,,14868.99,
13899060,21:09:17,21:09:17,554,40,,,,15098.93,0
13899060,21:13:48,21:13:48,555,41,,,,19054.67,0
13899060,21:17:00,21:17:00,9654,42,,,,22259.21,
13899060,21:19:00,21:19:00,5870,43,,,,23148.29,0
13899060,21:25:00,21:25:00,2957,44,,,,25755.71,
13899060,21:33:00,21:33:00,5520,45,,,,28290.37,
13899060,21:38:44,21:38:44,9486,46,,,,32160.24,0
13899060,21:39:41,21:39:41,10344,47,,,,32816.57,0
13899060,21:40:19,21:40:19,5730,48,,,,33417.05,0
13899060,21:42:00,21:42:00,9944,49,,1,,34466.24,
14255010,17:05:00,17:05:00,9668,1,,,1,0,
14255010,17:05:14,17:05:14,9667,2,,,,138.66,0
14255010,17:05:35,17:05:35,4034,3,,,,363.15,0
14255010,17:05:54,17:05:54,4035,4,,,,586.41,0
14255010,17:06:32,17:06:32,10436,5,,,,969.58,0
14255010,17:08:00,17:08:00,8628,6,,,,2032.87,
14255010,17:10:08,17:10:08,9673,7,,,,2581.1,0
14255010,17:11:00,17:11:00,4036,8,,,,2813.4,
14255010,17:11:44,17:11:44,9674,9,,,,3236.3,0
14255010,17:12:08,17:12:08,4038,10,,,,3390.08,0
14255010,17:13:03,17:13:03,4039,11,,,,3831.03,0
14255010,17:13:36,17:13:36,4040,12,,,,4089.82,0
14255010,17:14:40,17:14:40,8084,13,,,,4608.04,0
14255010,17:15:11,17:15:11,7912,14,,,,4912.36,0
14255010,17:16:37,17:16:37,2837,15,,,,5221.43,0
14255010,17:17:10,17:17:10,2838,16,,,,5516.02,0
14255010,17:18:19,17:18:19,2839,17,,,,6260.92,0
14255010,17:20:25,17:20:25,10391,18,,,,7123.24,0
14255010,17:22:10,17:22:10,10395,19,,,,8136.2,0
14255010,17:23:00,17:23:00,8599,20,,,,8551.53,
14255010,17:23:17,17:23:17,8600,21,,,,8704.21,0
14255010,17:25:11,17:25:11,10646,22,,,,9237.26,0
14255010,17:26:22,17:26:22,10644,23,,,,9643.43,0
14255010,17:27:30,17:27:30,10642,24,,,,10201.42,0
14255010,17:28:34,17:28:34,10604,25,,,,10781.39,0
14255010,17:29:03,17:29:03,2878,26,,,,11070.88,0
14255010,17:29:36,17:29:36,2879,27,,,,11438.13,0
14255010,17:31:00,17:31:00,9527,28,,,,12449.79,
14255010,17:31:37,17:31:37,998,29,,,,12783.92,0
14255010,17:32:41,17:32:41,2842,30,,,,13346.17,0
14255010,17:33:11,17:33:11,2843,31,,,,13614.1,0
14255010,17:33:35,17:33:35,2844,32,,,,13817.07,0
14255010,17:34:21,17:34:21,2845,33,,,,14213.31,0
14255010,17:34:54,17:34:54,2846,34,,,,14484.54,0
14255010,17:35:29,17:35:29,2847,35,,,,14760.73,0
14255010,17:35:49,17:35:49,6648,36,,,,14961.22,0
14255010,17:36:10,17:36:10,2848,37,,,,15154.94,0
14255010,17:36:33,17:36:33,2849,38,,,,15342.3,0
14255010,17:37:12,17:37:12,2850,39,,,,15648.77,0
14255010,17:37:37,17:37:37,2851,40,,,,15894.13,0
14255010,17:38:00,17:38:00,618,41,,,,16066.94,
14255010,17:40:00,17:40:00,9531,42,,,,16821.76,
14255010,17:40:17,17:40:17,554,43,,,,17051.7,0
14255010,17:44:48,17:44:48,555,44,,,,21007.44,0
14255010,17:48:00,17:48:00,9654,45,,,,24211.98,
14255010,17:49:15,17:49:15,5870,46,,,,25101.06,0
14255010,17:53:00,17:53:00,2957,47,,,,27708.48,
14255010,18:03:00,18:03:00,10161,48,,,,30553.51,
14255010,18:11:00,18:11:00,2504,49,,,,34910.62,
14255010,18:13:56,18:13:56,10344,50,,,,35826.11,0
14255010,18:15:49,18:15:49,5730,51,,,,36429.09,0
14255010,18:20:00,18:20:00,9944,52,,1,,37475.86,
14255080,17:05:00,17:05:00,9668,1,,,1,0,
14255080,17:05:14,17:05:14,9667,2,,,,138.66,0
14255080,17:05:35,17:05:35,4034,3,,,,363.15,0
14255080,17:05:54,17:05:54,4035,4,,,,586.41,0
14255080,17:06:32,17:06:32,10436,5,,,,969.58,0
14255080,17:08:00,17:08:00,8628,6,,,,2032.87,
14255080,17:10:08,17:10:08,9673,7,,,,2581.1,0
14255080,17:11:00,17:11:00,4036,8,,,,2813.4,
14255080,17:11:44,17:11:44,9674,9,,,,3236.3,0
14255080,17:12:08,17:12:08,4038,10,,,,3390.08,0
14255080,17:13:03,17:13:03,4039,11,,,,3831.03,0
14255080,17:13:36,17:13:36,4040,12,,,,4089.82,0
14255080,17:14:40,17:14:40,8084,13,,,,4608.04,0
14255080,17:15:11,17:15:11,7912,14,,,,4912.36,0
14255080,17:16:37,17:16:37,2837,15,,,,5221.43,0
14255080,17:17:10,17:17:10,2838,16,,,,5516.02,0
14255080,17:18:19,17:18:19,2839,17,,,,6260.92,0
14255080,17:20:25,17:20:25,10391,18,,,,7123.24,0
14255080,17:22:10,17:22:10,10395,19,,,,8136.2,0
14255080,17:23:00,17:23:00,8599,20,,,,8551.53,
14255080,17:23:17,17:23:17,8600,21,,,,8704.21,0
14255080,17:25:11,17:25:11,10646,22,,,,9237.26,0
14255080,17:26:22,17:26:22,10644,23,,,,9643.43,0
14255080,17:27:30,17:27:30,10642,24,,,,10201.42,0
14255080,17:28:34,17:28:34,10604,25,,,,10781.39,0
14255080,17:29:03,17:29:03,2878,26,,,,11070.88,0
14255080,17:29:36,17:29:36,2879,27,,,,11438.13,0
14255080,17:31:00,17:31:00,9527,28,,,,12449.79,
14255080,17:31:37,17:31:37,998,29,,,,12783.92,0
14255080,17:32:41,17:32:41,2842,30,,,,13346.17,0
14255080,17:33:11,17:33:11,2843,31,,,,13614.1,0
14255080,17:33:35,17:33:35,2844,32,,,,13817.07,0
14255080,17:34:21,17:34:21,2845,33,,,,14213.31,0
14255080,17:34:54,17:34:54,2846,34,,,,14484.54,0
14255080,17:35:29,17:35:29,2847,35,,,,14760.73,0
14255080,17:35:49,17:35:49,6648,36,,,,14961.22,0
14255080,17:36:10,17:36:10,2848,37,,,,15154.94,0
14255080,17:36:33,17:36:33,2849,38,,,,15342.3,0
14255080,17:37:12,17:37:12,2850,39,,,,15648.77,0
14255080,17:37:37,17:37:37,2851,40,,,,15894.13,0
14255080,17:38:00,17:38:00,618,41,,,,16066.94,
14255080,17:40:00,17:40:00,9531,42,,,,16821.76,
14255080,17:40:17,17:40:17,554,43,,,,17051.7,0
14255080,17:44:48,17:44:48,555,44,,,,21007.44,0
14255080,17:48:00,17:48:00,9654,45,,,,24211.98,
14255080,17:49:15,17:49:15,5870,46,,,,25101.06,0
14255080,17:53:00,17:53:00,2957,47,,,,27708.48,
14255080,18:03:00,18:03:00,10161,48,,,,30553.51,
14255080,18:11:00,18:11:00,2504,49,,,,34910.62,
14255080,18:13:56,18:13:56,10344,50,,,,35826.11,0
14255080,18:15:49,18:15:49,5730,51,,,,36429.09,0
14255080,18:20:00,18:20:00,9944,52,,1,,37475.86,
143020,15:06:00,15:06:00,9668,1,,,1,0,
143020,15:06:21,15:06:21,9667,2,,,,138.66,0
143020,15:06:52,15:06:52,4034,3,,,,363.15,0
143020,15:07:26,15:07:26,4035,4,,,,586.47,0
143020,15:08:19,15:08:19,10436,5,,,,981.66,0
143020,15:09:00,15:09:00,8622,6,,,,1292.2,
143020,15:09:57,15:09:57,9675,7,,,,1728.15,0
143020,15:11:00,15:11:00,8623,8,,,,2244.79,0
143020,15:12:28,15:12:28,8084,9,,,,2935.06,0
143020,15:13:08,15:13:08,7912,10,,,,3239.38,0
143020,15:14:56,15:14:56,2837,11,,,,3548.45,0
143020,15:15:38,15:15:38,2838,12,,,,3843.04,0
143020,15:17:05,15:17:05,2839,13,,,,4592.5,0
143020,15:19:46,15:19:46,10391,14,,,,5450.92,0
143020,15:21:57,15:21:57,10395,15,,,,6464.03,0
143020,15:23:00,15:23:00,8599,16,,,,6879.36,
143020,15:23:19,15:23:19,8600,17,,,,7032.04,0
143020,15:25:27,15:25:27,10646,18,,,,7565.09,0
143020,15:26:48,15:26:48,10644,19,,,,7971.26,0
143020,15:28:05,15:28:05,10642,20,,,,8529.26,0
143020,15:29:17,15:29:17,10604,21,,,,9109.23,0
143020,15:29:49,15:29:49,2878,22,,,,9398.72,0
143020,15:30:26,15:30:26,2879,23,,,,9765.97,0
143020,15:32:00,15:32:00,9527,24,,,,10777.63,
143020,15:32:37,15:32:37,998,25,,,,11111.76,0
143020,15:33:41,15:33:41,2842,26,,,,11674.01,0
143020,15:34:11,15:34:11,2843,27,,,,11941.94,0
143020,15:34:35,15:34:35,2844,28,,,,12144.91,0
143020,15:35:21,15:35:21,2845,29,,,,12541.15,0
143020,15:35:54,15:35:54,2846,30,,,,12812.38,0
143020,15:36:29,15:36:29,2847,31,,,,13088.57,0
143020,15:36:49,15:36:49,6648,32,,,,13289.06,0
143020,15:37:10,15:37:10,2848,33,,,,13482.78,0
143020,15:37:33,15:37:33,2849,34,,,,13670.14,0
143020,15:38:12,15:38:12,2850,35,,,,13976.61,0
143020,15:38:37,15:38:37,2851,36,,,,14221.97,0
143020,15:39:00,15:39:00,618,37,,,,14394.78,
143020,15:43:00,15:43:00,9531,38,,,,15149.63,
143020,15:43:20,15:43:20,554,39,,,,15379.15,0
143020,15:48:24,15:48:24,555,40,,,,19334.89,0
143020,15:52:00,15:52:00,9654,41,,,,22539.43,
143020,15:54:16,15:54:16,5870,42,,,,23428.51,0
143020,16:01:00,16:01:00,2957,43,,,,26035.93,
143020,16:10:00,16:10:00,5520,44,,,,28570.59,
143020,16:16:20,16:16:20,9486,45,,,,32440.46,0
143020,16:17:24,16:17:24,10344,46,,,,33096.79,0
143020,16:18:06,16:18:06,5730,47,,,,33697.27,0
143020,16:20:00,16:20:00,9944,48,,1,,34749.62,
143030,15:06:00,15:06:00,9668,1,,,1,0,
143030,15:06:21,15:06:21,9667,2,,,,138.66,0
143030,15:06:52,15:06:52,4034,3,,,,363.15,0
143030,15:07:26,15:07:26,4035,4,,,,586.47,0
143030,15:08:19,15:08:19,10436,5,,,,981.66,0
143030,15:09:00,15:09:00,8622,6,,,,1292.2,
143030,15:09:57,15:09:57,9675,7,,,,1728.15,0
143030,15:11:00,15:11:00,8623,8,,,,2244.79,0
143030,15:12:28,15:12:28,8084,9,,,,2935.06,0
143030,15:13:08,15:13:08,7912,10,,,,3239.38,0
143030,15:14:56,15:14:56,2837,11,,,,3548.45,0
143030,15:15:38,15:15:38,2838,12,,,,3843.04,0
143030,15:17:05,15:17:05,2839,13,,,,4592.5,0
143030,15:19:46,15:19:46,10391,14,,,,5450.92,0
143030,15:21:57,15:21:57,10395,15,,,,6464.03,0
143030,15:23:00,15:23:00,8599,16,,,,6879.36,
143030,15:23:19,15:23:19,8600,17,,,,7032.04,0
143030,15:25:27,15:25:27,10646,18,,,,7565.09,0
143030,15:26:48,15:26:48,10644,19,,,,7971.26,0
143030,15:28:05,15:28:05,10642,20,,,,8529.26,0
143030,15:29:17,15:29:17,10604,21,,,,9109.23,0
143030,15:29:49,15:29:49,2878,22,,,,9398.72,0
143030,15:30:26,15:30:26,2879,23,,,,9765.97,0
143030,15:32:00,15:32:00,9527,24,,,,10777.63,
143030,15:32:37,15:32:37,998,25,,,,11111.76,0
143030,15:33:41,15:33:41,2842,26,,,,11674.01,0
143030,15:34:11,15:34:11,2843,27,,,,11941.94,0
143030,15:34:35,15:34:35,2844,28,,,,12144.91,0
143030,15:35:21,15:35:21,2845,29,,,,12541.15,0
143030,15:35:54,15:35:54,2846,30,,,,12812.38,0
143030,15:36:29,15:36:29,2847,31,,,,13088.57,0
143030,15:36:49,15:36:49,6648,32,,,,13289.06,0
143030,15:37:10,15:37:10,2848,33,,,,13482.78,0
143030,15:37:33,15:37:33,2849,34,,,,13670.14,0
143030,15:38:12,15:38:12,2850,35,,,,13976.61,0
143030,15:38:37,15:38:37,2851,36,,,,14221.97,0
143030,15:39:00,15:39:00,618,37,,,,14394.78,
143030,15:43:00,15:43:00,9531,38,,,,15149.63,
143030,15:43:20,15:43:20,554,39,,,,15379.15,0
143030,15:48:24,15:48:24,555,40,,,,19334.89,0
143030,15:52:00,15:52:00,9654,41,,,,22539.43,
143030,15:54:16,15:54:16,5870,42,,,,23428.51,0
143030,16:01:00,16:01:00,2957,43,,,,26035.93,
143030,16:10:00,16:10:00,5520,44,,,,28570.59,
143030,16:16:20,16:16:20,9486,45,,,,32440.46,0
143030,16:17:24,16:17:24,10344,46,,,,33096.79,0
143030,16:18:06,16:18:06,5730,47,,,,33697.27,0
143030,16:20:00,16:20:00,9944,48,,1,,34749.62,
143040,15:06:00,15:06:00,9668,1,,,1,0,
143040,15:06:21,15:06:21,9667,2,,,,138.66,0
143040,15:06:52,15:06:52,4034,3,,,,363.15,0
143040,15:07:26,15:07:26,4035,4,,,,586.47,0
143040,15:08:19,15:08:19,10436,5,,,,981.66,0
143040,15:09:00,15:09:00,8622,6,,,,1292.2,
143040,15:09:57,15:09:57,9675,7,,,,1728.15,0
143040,15:11:00,15:11:00,8623,8,,,,2244.79,0
143040,15:12:28,15:12:28,8084,9,,,,2935.06,0
143040,15:13:08,15:13:08,7912,10,,,,3239.38,0
143040,15:14:56,15:14:56,2837,11,,,,3548.45,0
143040,15:15:38,15:15:38,2838,12,,,,3843.04,0
143040,15:17:05,15:17:05,2839,13,,,,4592.5,0
143040,15:19:46,15:19:46,10391,14,,,,5450.92,0
143040,15:21:57,15:21:57,10395,15,,,,6464.03,0
143040,15:23:00,15:23:00,8599,16,,,,6879.36,
143040,15:23:19,15:23:19,8600,17,,,,7032.04,0
143040,15:25:27,15:25:27,10646,18,,,,7565.09,0
143040,15:26:48,15:26:48,10644,19,,,,7971.26,0
143040,15:28:05,15:28:05,10642,20,,,,8529.26,0
143040,15:29:17,15:29:17,10604,21,,,,9109.23,0
143040,15:29:49,15:29:49,2878,22,,,,9398.72,0
143040,15:30:26,15:30:26,2879,23,,,,9765.97,0
143040,15:32:00,15:32:00,9527,24,,,,10777.63,
143040,15:32:37,15:32:37,998,25,,,,11111.76,0
143040,15:33:41,15:33:41,2842,26,,,,11674.01,0
143040,15:34:11,15:34:11,2843,27,,,,11941.94,0
143040,15:34:35,15:34:35,2844,28,,,,12144.91,0
143040,15:35:21,15:35:21,2845,29,,,,12541.15,0
143040,15:35:54,15:35:54,2846,30,,,,12812.38,0
143040,15:36:29,15:36:29,2847,31,,,,13088.57,0
143040,15:36:49,15:36:49,6648,32,,,,13289.06,0
143040,15:37:10,15:37:10,2848,33,,,,13482.78,0
143040,15:37:33,15:37:33,2849,34,,,,13670.14,0
143040,15:38:12,15:38:12,2850,35,,,,13976.61,0
143040,15:38:37,15:38:37,2851,36,,,,14221.97,0
143040,15:39:00,15:39:00,618,37,,,,14394.78,
143040,15:43:00,15:43:00,9531,38,,,,15149.63,
143040,15:43:20,15:43:20,554,39,,,,15379.15,0
143040,15:48:24,15:48:24,555,40,,,,19334.89,0
143040,15:52:00,15:52:00,9654,41,,,,22539.43,
143040,15:54:16,15:54:16,5870,42,,,,23428.51,0
143040,16:01:00,16:01:00,2957,43,,,,26035.93,
143040,16:10:00,16:10:00,5520,44,,,,28570.59,
143040,16:16:20,16:16:20,9486,45,,,,32440.46,0
143040,16:17:24,16:17:24,10344,46,,,,33096.79,0
143040,16:18:06,16:18:06,5730,47,,,,33697.27,0
143040,16:20:00,16:20:00,9944,48,,1,,34749.62,
143050,15:06:00,15:06:00,9668,1,,,1,0,
143050,15:06:21,15:06:21,9667,2,,,,138.66,0
143050,15:06:52,15:06:52,4034,3,,,,363.15,0
143050,15:07:26,15:07:26,4035,4,,,,586.47,0
143050,15:08:19,15:08:19,10436,5,,,,981.66,0
143050,15:09:00,15:09:00,8622,6,,,,1292.2,
143050,15:09:57,15:09:57,9675,7,,,,1728.15,0
143050,15:11:00,15:11:00,8623,8,,,,2244.79,0
143050,15:12:28,15:12:28,8084,9,,,,2935.06,0
143050,15:13:08,15:13:08,7912,10,,,,3239.38,0
143050,15:14:56,15:14:56,2837,11,,,,3548.45,0
143050,15:15:38,15:15:38,2838,12,,,,3843.04,0
143050,15:17:05,15:17:05,2839,13,,,,4592.5,0
143050,15:19:46,15:19:46,10391,14,,,,5450.92,0
143050,15:21:57,15:21:57,10395,15,,,,6464.03,0
143050,15:23:00,15:23:00,8599,16,,,,6879.36,
143050,15:23:19,15:23:19,8600,17,,,,7032.04,0
143050,15:25:27,15:25:27,10646,18,,,,7565.09,0
143050,15:26:48,15:26:48,10644,19,,,,7971.26,0
143050,15:28:05,15:28:05,10642,20,,,,8529.26,0
143050,15:29:17,15:29:17,10604,21,,,,9109.23,0
143050,15:29:49,15:29:49,2878,22,,,,9398.72,0
143050,15:30:26,15:30:26,2879,23,,,,9765.97,0
143050,15:32:00,15:32:00,9527,24,,,,10777.63,
143050,15:32:37,15:32:37,998,25,,,,11111.76,0
143050,15:33:41,15:33:41,2842,26,,,,11674.01,0
143050,15:34:11,15:34:11,2843,27,,,,11941.94,0
143050,15:34:35,15:34:35,2844,28,,,,12144.91,0
143050,15:35:21,15:35:21,2845,29,,,,12541.15,0
143050,15:35:54,15:35:54,2846,30,,,,12812.38,0
143050,15:36:29,15:36:29,2847,31,,,,13088.57,0
143050,15:36:49,15:36:49,6648,32,,,,13289.06,0
143050,15:37:10,15:37:10,2848,33,,,,13482.78,0
143050,15:37:33,15:37:33,2849,34,,,,13670.14,0
143050,15:38:12,15:38:12,2850,35,,,,13976.61,0
143050,15:38:37,15:38:37,2851,36,,,,14221.97,0
143050,15:39:00,15:39:00,618,37,,,,14394.78,
143050,15:43:00,15:43:00,9531,38,,,,15149.63,
143050,15:43:20,15:43:20,554,39,,,,15379.15,0
143050,15:48:24,15:48:24,555,40,,,,19334.89,0
143050,15:52:00,15:52:00,9654,41,,,,22539.43,
143050,15:54:16,15:54:16,5870,42,,,,23428.51,0
143050,16:01:00,16:01:00,2957,43,,,,26035.93,
143050,16:10:00,16:10:00,5520,44,,,,28570.59,
143050,16:16:20,16:16:20,9486,45,,,,32440.46,0
143050,16:17:24,16:17:24,10344,46,,,,33096.79,0
143050,16:18:06,16:18:06,5730,47,,,,33697.27,0
143050,16:20:00,16:20:00,9944,48,,1,,34749.62,
143060,15:06:00,15:06:00,9668,1,,,1,0,
143060,15:06:21,15:06:21,9667,2,,,,138.66,0
143060,15:06:52,15:06:52,4034,3,,,,363.15,0
143060,15:07:26,15:07:26,4035,4,,,,586.47,0
143060,15:08:19,15:08:19,10436,5,,,,981.66,0
143060,15:09:00,15:09:00,8622,6,,,,1292.2,
143060,15:09:57,15:09:57,9675,7,,,,1728.15,0
143060,15:11:00,15:11:00,8623,8,,,,2244.79,0
143060,15:12:28,15:12:28,8084,9,,,,2935.06,0
143060,15:13:08,15:13:08,7912,10,,,,3239.38,0
143060,15:14:56,15:14:56,2837,11,,,,3548.45,0
143060,15:15:38,15:15:38,2838,12,,,,3843.04,0
143060,15:17:05,15:17:05,2839,13,,,,4592.5,0
143060,15:19:46,15:19:46,10391,14,,,,5450.92,0
143060,15:21:57,15:21:57,10395,15,,,,6464.03,0
143060,15:23:00,15:23:00,8599,16,,,,6879.36,
143060,15:23:19,15:23:19,8600,17,,,,7032.04,0
143060,15:25:27,15:25:27,10646,18,,,,7565.09,0
143060,15:26:48,15:26:48,10644,19,,,,7971.26,0
143060,15:28:05,15:28:05,10642,20,,,,8529.26,0
143060,15:29:17,15:29:17,10604,21,,,,9109.23,0
143060,15:29:49,15:29:49,2878,22,,,,9398.72,0
143060,15:30:26,15:30:26,2879,23,,,,9765.97,0
143060,15:32:00,15:32:00,9527,24,,,,10777.63,
143060,15:32:37,15:32:37,998,25,,,,11111.76,0
143060,15:33:41,15:33:41,2842,26,,,,11674.01,0
143060,15:34:11,15:34:11,2843,27,,,,11941.94,0
143060,15:34:35,15:34:35,2844,28,,,,12144.91,0
143060,15:35:21,15:35:21,2845,29,,,,12541.15,0
143060,15:35:54,15:35:54,2846,30,,,,12812.38,0
143060,15:36:29,15:36:29,2847,31,,,,13088.57,0
143060,15:36:49,15:36:49,6648,32,,,,13289.06,0
143060,15:37:10,15:37:10,2848,33,,,,13482.78,0
143060,15:37:33,15:37:33,2849,34,,,,13670.14,0
143060,15:38:12,15:38:12,2850,35,,,,13976.61,0
143060,15:38:37,15:38:37,2851,36,,,,14221.97,0
143060,15:39:00,15:39:00,618,37,,,,14394.78,
143060,15:43:00,15:43:00,9531,38,,,,15149.63,
143060,15:43:20,15:43:20,554,39,,,,15379.15,0
143060,15:48:24,15:48:24,555,40,,,,19334.89,0
143060,15:52:00,15:52:00,9654,41,,,,22539.43,
143060,15:54:16,15:54:16,5870,42,,,,23428.51,0
143060,16:01:00,16:01:00,2957,43,,,,26035.93,
143060,16:10:00,16:10:00,5520,44,,,,28570.59,
143060,16:16:20,16:16:20,9486,45,,,,32440.46,0
143060,16:17:24,16:17:24,10344,46,,,,33096.79,0
143060,16:18:06,16:18:06,5730,47,,,,33697.27,0
143060,16:20:00,16:20:00,9944,48,,1,,34749.62,
14321020,18:35:00,18:35:00,9668,1,,,1,0,
14321020,18:35:21,18:35:21,9667,2,,,,138.66,0
14321020,18:35:52,18:35:52,4034,3,,,,363.15,0
14321020,18:36:26,18:36:26,4035,4,,,,586.47,0
14321020,18:37:19,18:37:19,10436,5,,,,981.66,0
14321020,18:38:00,18:38:00,8622,6,,,,1292.2,
14321020,18:38:45,18:38:45,9675,7,,,,1728.15,0
14321020,18:39:34,18:39:34,8623,8,,,,2244.79,0
14321020,18:40:43,18:40:43,8084,9,,,,2935.06,0
14321020,18:41:15,18:41:15,7912,10,,,,3239.38,0
14321020,18:42:40,18:42:40,2837,11,,,,3548.45,0
14321020,18:43:12,18:43:12,2838,12,,,,3843.04,0
14321020,18:44:21,18:44:21,2839,13,,,,4592.5,0
14321020,18:46:28,18:46:28,10391,14,,,,5450.92,0
14321020,18:48:10,18:48:10,10395,15,,,,6464.03,0
14321020,18:49:00,18:49:00,8599,16,,,,6879.36,
14321020,18:49:17,18:49:17,8600,17,,,,7032.04,0
14321020,18:51:10,18:51:10,10646,18,,,,7565.09,0
14321020,18:52:23,18:52:23,10644,19,,,,7971.26,0
14321020,18:53:31,18:53:31,10642,20,,,,8529.26,0
14321020,18:54:35,18:54:35,10604,21,,,,9109.23,0
14321020,18:55:04,18:55:04,2878,22,,,,9398.72,0
14321020,18:55:36,18:55:36,2879,23,,,,9765.97,0
14321020,18:57:00,18:57:00,9527,24,,,,10777.63,
14321020,18:57:37,18:57:37,998,25,,,,11111.76,0
14321020,18:58:41,18:58:41,2842,26,,,,11674.01,0
14321020,18:59:11,18:59:11,2843,27,,,,11941.94,0
14321020,18:59:35,18:59:35,2844,28,,,,12144.91,0
14321020,19:00:21,19:00:21,2845,29,,,,12541.15,0
14321020,19:00:54,19:00:54,2846,30,,,,12812.38,0
14321020,19:01:29,19:01:29,2847,31,,,,13088.57,0
14321020,19:01:49,19:01:49,6648,32,,,,13289.06,0
14321020,19:02:10,19:02:10,2848,33,,,,13482.78,0
14321020,19:02:33,19:02:33,2849,34,,,,13670.14,0
14321020,19:03:12,19:03:12,2850,35,,,,13976.61,0
14321020,19:03:37,19:03:37,2851,36,,,,14221.97,0
14321020,19:04:00,19:04:00,618,37,,,,14394.78,
14321020,19:08:00,19:08:00,9531,38,,,,15149.63,
14321020,19:08:20,19:08:20,554,39,,,,15379.15,0
14321020,19:13:24,19:13:24,555,40,,,,19334.89,0
14321020,19:17:00,19:17:00,9654,41,,,,22539.43,
14321020,19:19:00,19:19:00,5870,42,,,,23428.51,0
14321020,19:25:00,19:25:00,2957,43,,,,26035.93,
14321020,19:33:00,19:33:00,5520,44,,,,28570.59,
14321020,19:38:42,19:38:42,9486,45,,,,32440.46,0
14321020,19:39:39,19:39:39,10344,46,,,,33096.79,0
14321020,19:40:17,19:40:17,5730,47,,,,33697.27,0
14321020,19:42:00,19:42:00,9944,48,,1,,34749.62,
14321030,18:35:00,18:35:00,9668,1,,,1,0,
14321030,18:35:21,18:35:21,9667,2,,,,138.66,0
14321030,18:35:52,18:35:52,4034,3,,,,363.15,0
14321030,18:36:26,18:36:26,4035,4,,,,586.47,0
14321030,18:37:19,18:37:19,10436,5,,,,981.66,0
14321030,18:38:00,18:38:00,8622,6,,,,1292.2,
14321030,18:38:45,18:38:45,9675,7,,,,1728.15,0
14321030,18:39:34,18:39:34,8623,8,,,,2244.79,0
14321030,18:40:43,18:40:43,8084,9,,,,2935.06,0
14321030,18:41:15,18:41:15,7912,10,,,,3239.38,0
14321030,18:42:40,18:42:40,2837,11,,,,3548.45,0
14321030,18:43:12,18:43:12,2838,12,,,,3843.04,0
14321030,18:44:21,18:44:21,2839,13,,,,4592.5,0
14321030,18:46:28,18:46:28,10391,14,,,,5450.92,0
14321030,18:48:10,18:48:10,10395,15,,,,6464.03,0
14321030,18:49:00,18:49:00,8599,16,,,,6879.36,
14321030,18:49:17,18:49:17,8600,17,,,,7032.04,0
14321030,18:51:10,18:51:10,10646,18,,,,7565.09,0
14321030,18:52:23,18:52:23,10644,19,,,,7971.26,0
14321030,18:53:31,18:53:31,10642,20,,,,8529.26,0
14321030,18:54:35,18:54:35,10604,21,,,,9109.23,0
14321030,18:55:04,18:55:04,2878,22,,,,9398.72,0
14321030,18:55:36,18:55:36,2879,23,,,,9765.97,0
14321030,18:57:00,18:57:00,9527,24,,,,10777.63,
14321030,18:57:37,18:57:37,998,25,,,,11111.76,0
14321030,18:58:41,18:58:41,2842,26,,,,11674.01,0
14321030,18:59:11,18:59:11,2843,27,,,,11941.94,0
14321030,18:59:35,18:59:35,2844,28,,,,12144.91,0
14321030,19:00:21,19:00:21,2845,29,,,,12541.15,0
14321030,19:00:54,19:00:54,2846,30,,,,12812.38,0
14321030,19:01:29,19:01:29,2847,31,,,,13088.57,0
14321030,19:01:49,19:01:49,6648,32,,,,13289.06,0
14321030,19:02:10,19:02:10,2848,33,,,,13482.78,0
14321030,19:02:33,19:02:33,2849,34,,,,13670.14,0
14321030,19:03:12,19:03:12,2850,35,,,,13976.61,0
14321030,19:03:37,19:03:37,2851,36,,,,14221.97,0
14321030,19:04:00,19:04:00,618,37,,,,14394.78,
14321030,19:08:00,19:08:00,9531,38,,,,15149.63,
14321030,19:08:20,19:08:20,554,39,,,,15379.15,0
14321030,19:13:24,19:13:24,555,40,,,,19334.89,0
14321030,19:17:00,19:17:00,9654,41,,,,22539.43,
14321030,19:19:00,19:19:00,5870,42,,,,23428.51,0
14321030,19:25:00,19:25:00,2957,43,,,,26035.93,
14321030,19:33:00,19:33:00,5520,44,,,,28570.59,
14321030,19:38:42,19:38:42,9486,45,,,,32440.46,0
14321030,19:39:39,19:39:39,10344,46,,,,33096.79,0
14321030,19:40:17,19:40:17,5730,47,,,,33697.27,0
14321030,19:42:00,19:42:00,9944,48,,1,,34749.62,
14321040,18:35:00,18:35:00,9668,1,,,1,0,
14321040,18:35:21,18:35:21,9667,2,,,,138.66,0
14321040,18:35:52,18:35:52,4034,3,,,,363.15,0
14321040,18:36:26,18:36:26,4035,4,,,,586.47,0
14321040,18:37:19,18:37:19,10436,5,,,,981.66,0
14321040,18:38:00,18:38:00,8622,6,,,,1292.2,
14321040,18:38:45,18:38:45,9675,7,,,,1728.15,0
14321040,18:39:34,18:39:34,8623,8,,,,2244.79,0
14321040,18:40:43,18:40:43,8084,9,,,,2935.06,0
14321040,18:41:15,18:41:15,7912,10,,,,3239.38,0
14321040,18:42:40,18:42:40,2837,11,,,,3548.45,0
14321040,18:43:12,18:43:12,2838,12,,,,3843.04,0
14321040,18:44:21,18:44:21,2839,13,,,,4592.5,0
14321040,18:46:28,18:46:28,10391,14,,,,5450.92,0
14321040,18:48:10,18:48:10,10395,15,,,,6464.03,0
14321040,18:49:00,18:49:00,8599,16,,,,6879.36,
14321040,18:49:17,18:49:17,8600,17,,,,7032.04,0
14321040,18:51:10,18:51:10,10646,18,,,,7565.09,0
14321040,18:52:23,18:52:23,10644,19,,,,7971.26,0
14321040,18:53:31,18:53:31,10642,20,,,,8529.26,0
14321040,18:54:35,18:54:35,10604,21,,,,9109.23,0
14321040,18:55:04,18:55:04,2878,22,,,,9398.72,0
14321040,18:55:36,18:55:36,2879,23,,,,9765.97,0
14321040,18:57:00,18:57:00,9527,24,,,,10777.63,
14321040,18:57:37,18:57:37,998,25,,,,11111.76,0
14321040,18:58:41,18:58:41,2842,26,,,,11674.01,0
14321040,18:59:11,18:59:11,2843,27,,,,11941.94,0
14321040,18:59:35,18:59:35,2844,28,,,,12144.91,0
14321040,19:00:21,19:00:21,2845,29,,,,12541.15,0
14321040,19:00:54,19:00:54,2846,30,,,,12812.38,0
14321040,19:01:29,19:01:29,2847,31,,,,13088.57,0
14321040,19:01:49,19:01:49,6648,32,,,,13289.06,0
14321040,19:02:10,19:02:10,2848,33,,,,13482.78,0
14321040,19:02:33,19:02:33,2849,34,,,,13670.14,0
14321040,19:03:12,19:03:12,2850,35,,,,13976.61,0
14321040,19:03:37,19:03:37,2851,36,,,,14221.97,0
14321040,19:04:00,19:04:00,618,37,,,,14394.78,
14321040,19:08:00,19:08:00,9531,38,,,,15149.63,
14321040,19:08:20,19:08:20,554,39,,,,15379.15,0
14321040,19:13:24,19:13:24,555,40,,,,19334.89,0
14321040,19:17:00,19:17:00,9654,41,,,,22539.43,
14321040,19:19:00,19:19:00,5870,42,,,,23428.51,0
14321040,19:25:00,19:25:00,2957,43,,,,26035.93,
14321040,19:33:00,19:33:00,5520,44,,,,28570.59,
14321040,19:38:42,19:38:42,9486,45,,,,32440.46,0
14321040,19:39:39,19:39:39,10344,46,,,,33096.79,0
14321040,19:40:17,19:40:17,5730,47,,,,33697.27,0
14321040,19:42:00,19:42:00,9944,48,,1,,34749.62,
14321050,18:35:00,18:35:00,9668,1,,,1,0,
14321050,18:35:21,18:35:21,9667,2,,,,138.66,0
14321050,18:35:52,18:35:52,4034,3,,,,363.15,0
14321050,18:36:26,18:36:26,4035,4,,,,586.47,0
14321050,18:37:19,18:37:19,10436,5,,,,981.66,0
14321050,18:38:00,18:38:00,8622,6,,,,1292.2,
14321050,18:38:45,18:38:45,9675,7,,,,1728.15,0
14321050,18:39:34,18:39:34,8623,8,,,,2244.79,0
14321050,18:40:43,18:40:43,8084,9,,,,2935.06,0
14321050,18:41:15,18:41:15,7912,10,,,,3239.38,0
14321050,18:42:40,18:42:40,2837,11,,,,3548.45,0
14321050,18:43:12,18:43:12,2838,12,,,,3843.04,0
14321050,18:44:21,18:44:21,2839,13,,,,4592.5,0
14321050,18:46:28,18:46:28,10391,14,,,,5450.92,0
14321050,18:48:10,18:48:10,10395,15,,,,6464.03,0
14321050,18:49:00,18:49:00,8599,16,,,,6879.36,
14321050,18:49:17,18:49:17,8600,17,,,,7032.04,0
14321050,18:51:10,18:51:10,10646,18,,,,7565.09,0
14321050,18:52:23,18:52:23,10644,19,,,,7971.26,0
14321050,18:53:31,18:53:31,10642,20,,,,8529.26,0
14321050,18:54:35,18:54:35,10604,21,,,,9109.23,0
14321050,18:55:04,18:55:04,2878,22,,,,9398.72,0
14321050,18:55:36,18:55:36,2879,23,,,,9765.97,0
14321050,18:57:00,18:57:00,9527,24,,,,10777.63,
14321050,18:57:37,18:57:37,998,25,,,,11111.76,0
14321050,18:58:41,18:58:41,2842,26,,,,11674.01,0
14321050,18:59:11,18:59:11,2843,27,,,,11941.94,0
14321050,18:59:35,18:59:35,2844,28,,,,12144.91,0
14321050,19:00:21,19:00:21,2845,29,,,,12541.15,0
14321050,19:00:54,19:00:54,2846,30,,,,12812.38,0
14321050,19:01:29,19:01:29,2847,31,,,,13088.57,0
14321050,19:01:49,19:01:49,6648,32,,,,13289.06,0
14321050,19:02:10,19:02:10,2848,33,,,,13482.78,0
14321050,19:02:33,19:02:33,2849,34,,,,13670.14,0
14321050,19:03:12,19:03:12,2850,35,,,,13976.61,0
14321050,19:03:37,19:03:37,2851,36,,,,14221.97,0
14321050,19:04:00,19:04:00,618,37,,,,14394.78,
14321050,19:08:00,19:08:00,9531,38,,,,15149.63,
14321050,19:08:20,19:08:20,554,39,,,,15379.15,0
14321050,19:13:24,19:13:24,555,40,,,,19334.89,0
14321050,19:17:00,19:17:00,9654,41,,,,22539.43,
14321050,19:19:00,19:19:00,5870,42,,,,23428.51,0
14321050,19:25:00,19:25:00,2957,43,,,,26035.93,
14321050,19:33:00,19:33:00,5520,44,,,,28570.59,
14321050,19:38:42,19:38:42,9486,45,,,,32440.46,0
14321050,19:39:39,19:39:39,10344,46,,,,33096.79,0
14321050,19:40:17,19:40:17,5730,47,,,,33697.27,0
14321050,19:42:00,19:42:00,9944,48,,1,,34749.62,
14321060,18:35:00,18:35:00,9668,1,,,1,0,
14321060,18:35:21,18:35:21,9667,2,,,,138.66,0
14321060,18:35:52,18:35:52,4034,3,,,,363.15,0
14321060,18:36:26,18:36:26,4035,4,,,,586.47,0
14321060,18:37:19,18:37:19,10436,5,,,,981.66,0
14321060,18:38:00,18:38:00,8622,6,,,,1292.2,
14321060,18:38:45,18:38:45,9675,7,,,,1728.15,0
14321060,18:39:34,18:39:34,8623,8,,,,2244.79,0
14321060,18:40:43,18:40:43,8084,9,,,,2935.06,0
14321060,18:41:15,18:41:15,7912,10,,,,3239.38,0
14321060,18:42:40,18:42:40,2837,11,,,,3548.45,0
14321060,18:43:12,18:43:12,2838,12,,,,3843.04,0
14321060,18:44:21,18:44:21,2839,13,,,,4592.5,0
14321060,18:46:28,18:46:28,10391,14,,,,5450.92,0
14321060,18:48:10,18:48:10,10395,15,,,,6464.03,0
14321060,18:49:00,18:49:00,8599,16,,,,6879.36,
14321060,18:49:17,18:49:17,8600,17,,,,7032.04,0
14321060,18:51:10,18:51:10,10646,18,,,,7565.09,0
14321060,18:52:23,18:52:23,10644,19,,,,7971.26,0
14321060,18:53:31,18:53:31,10642,20,,,,8529.26,0
14321060,18:54:35,18:54:35,10604,21,,,,9109.23,0
14321060,18:55:04,18:55:04,2878,22,,,,9398.72,0
14321060,18:55:36,18:55:36,2879,23,,,,9765.97,0
14321060,18:57:00,18:57:00,9527,24,,,,10777.63,
14321060,18:57:37,18:57:37,998,25,,,,11111.76,0
14321060,18:58:41,18:58:41,2842,26,,,,11674.01,0
14321060,18:59:11,18:59:11,2843,27,,,,11941.94,0
14321060,18:59:35,18:59:35,2844,28,,,,12144.91,0
14321060,19:00:21,19:00:21,2845,29,,,,12541.15,0
14321060,19:00:54,19:00:54,2846,30,,,,12812.38,0
14321060,19:01:29,19:01:29,2847,31,,,,13088.57,0
14321060,19:01:49,19:01:49,6648,32,,,,13289.06,0
14321060,19:02:10,19:02:10,2848,33,,,,13482.78,0
14321060,19:02:33,19:02:33,2849,34,,,,13670.14,0
14321060,19:03:12,19:03:12,2850,35,,,,13976.61,0
14321060,19:03:37,19:03:37,2851,36,,,,14221.97,0
14321060,19:04:00,19:04:00,618,37,,,,14394.78,
14321060,19:08:00,19:08:00,9531,38,,,,15149.63,
14321060,19:08:20,19:08:20,554,39,,,,15379.15,0
14321060,19:13:24,19:13:24,555,40,,,,19334.89,0
14321060,19:17:00,19:17:00,9654,41,,,,22539.43,
14321060,19:19:00,19:19:00,5870,42,,,,23428.51,0
14321060,19:25:00,19:25:00,2957,43,,,,26035.93,
14321060,19:33:00,19:33:00,5520,44,,,,28570.59,
14321060,19:38:42,19:38:42,9486,45,,,,32440.46,0
14321060,19:39:39,19:39:39,10344,46,,,,33096.79,0
14321060,19:40:17,19:40:17,5730,47,,,,33697.27,0
14321060,19:42:00,19:42:00,9944,48,,1,,34749.62,
14533020,10:30:00,10:30:00,9668,1,,,1,0,
14533020,10:30:50,10:30:50,9667,2,,,,138.66,0
14533020,10:32:05,10:32:05,4034,3,,,,363.15,0
14533020,10:33:24,10:33:24,4035,4,,,,586.47,0
14533020,10:35:00,10:35:00,4036,5,,,,827.85,
14533020,10:35:47,10:35:47,9674,6,,,,1269.8,0
14533020,10:36:09,10:36:09,4038,7,,,,1423.58,0
14533020,10:36:59,10:36:59,4039,8,,,,1864.53,0
14533020,10:37:29,10:37:29,4040,9,,,,2124.35,0
14533020,10:38:27,10:38:27,8084,10,,,,2641.85,0
14533020,10:38:56,10:38:56,7912,11,,,,2946.17,0
14533020,10:40:13,10:40:13,2837,12,,,,3255.24,0
14533020,10:40:43,10:40:43,2838,13,,,,3549.83,0
14533020,10:41:45,10:41:45,2839,14,,,,4299.29,0
14533020,10:43:41,10:43:41,10391,15,,,,5157.71,0
14533020,10:45:15,10:45:15,10395,16,,,,6170.82,0
14533020,10:46:00,10:46:00,8599,17,,,,6586.15,
14533020,10:46:26,10:46:26,8600,18,,,,6738.83,0
14533020,10:49:15,10:49:15,10646,19,,,,7271.88,0
14533020,10:51:03,10:51:03,10644,20,,,,7678.05,0
14533020,10:52:45,10:52:45,10642,21,,,,8236.05,0
14533020,10:54:23,10:54:23,10604,22,,,,8816.41,0
14533020,10:55:06,10:55:06,2878,23,,,,9105.9,0
14533020,10:55:55,10:55:55,2879,24,,,,9473.15,0
14533020,10:58:00,10:58:00,9527,25,,,,10484.81,
14533020,10:58:37,10:58:37,998,26,,,,10818.94,0
14533020,10:59:40,10:59:40,2842,27,,,,11381.19,0
14533020,11:00:10,11:00:10,2843,28,,,,11649.12,0
14533020,11:00:34,11:00:34,2844,29,,,,11852.09,0
14533020,11:01:23,11:01:23,2845,30,,,,12260.51,0
14533020,11:01:55,11:01:55,2846,31,,,,12531.74,0
14533020,11:02:30,11:02:30,2847,32,,,,12807.93,0
14533020,11:02:50,11:02:50,6648,33,,,,13008.42,0
14533020,11:03:11,11:03:11,2848,34,,,,13202.14,0
14533020,11:03:33,11:03:33,2849,35,,,,13389.5,0
14533020,11:04:12,11:04:12,2850,36,,,,13695.97,0
14533020,11:04:37,11:04:37,2851,37,,,,13941.33,0
14533020,11:05:00,11:05:00,618,38,,,,14114.14,
14533020,11:09:00,11:09:00,9531,39,,,,14868.99,
14533020,11:09:17,11:09:17,554,40,,,,15098.93,0
14533020,11:13:48,11:13:48,555,41,,,,19054.67,0
14533020,11:17:00,11:17:00,9654,42,,,,22259.21,
14533020,11:19:00,11:19:00,5870,43,,,,23148.29,0
14533020,11:25:00,11:25:00,2957,44,,,,25755.71,
14533020,11:35:00,11:35:00,5520,45,,,,28290.37,
14533020,11:40:44,11:40:44,9486,46,,,,32160.24,0
14533020,11:41:41,11:41:41,10344,47,,,,32816.57,0
14533020,11:42:19,11:42:19,5730,48,,,,33417.05,0
14533020,11:44:00,11:44:00,9944,49,,1,,34466.24,
14533030,10:30:00,10:30:00,9668,1,,,1,0,
14533030,10:30:50,10:30:50,9667,2,,,,138.66,0
14533030,10:32:05,10:32:05,4034,3,,,,363.15,0
14533030,10:33:24,10:33:24,4035,4,,,,586.47,0
14533030,10:35:00,10:35:00,4036,5,,,,827.85,
14533030,10:35:47,10:35:47,9674,6,,,,1269.8,0
14533030,10:36:09,10:36:09,4038,7,,,,1423.58,0
14533030,10:36:59,10:36:59,4039,8,,,,1864.53,0
14533030,10:37:29,10:37:29,4040,9,,,,2124.35,0
14533030,10:38:27,10:38:27,8084,10,,,,2641.85,0
14533030,10:38:56,10:38:56,7912,11,,,,2946.17,0
14533030,10:40:13,10:40:13,2837,12,,,,3255.24,0
14533030,10:40:43,10:40:43,2838,13,,,,3549.83,0
14533030,10:41:45,10:41:45,2839,14,,,,4299.29,0
14533030,10:43:41,10:43:41,10391,15,,,,5157.71,0
14533030,10:45:15,10:45:15,10395,16,,,,6170.82,0
14533030,10:46:00,10:46:00,8599,17,,,,6586.15,
14533030,10:46:26,10:46:26,8600,18,,,,6738.83,0
14533030,10:49:15,10:49:15,10646,19,,,,7271.88,0
14533030,10:51:03,10:51:03,10644,20,,,,7678.05,0
14533030,10:52:45,10:52:45,10642,21,,,,8236.05,0
14533030,10:54:23,10:54:23,10604,22,,,,8816.41,0
14533030,10:55:06,10:55:06,2878,23,,,,9105.9,0
14533030,10:55:55,10:55:55,2879,24,,,,9473.15,0
14533030,10:58:00,10:58:00,9527,25,,,,10484.81,
14533030,10:58:37,10:58:37,998,26,,,,10818.94,0
14533030,10:59:40,10:59:40,2842,27,,,,11381.19,0
14533030,11:00:10,11:00:10,2843,28,,,,11649.12,0
14533030,11:00:34,11:00:34,2844,29,,,,11852.09,0
14533030,11:01:23,11:01:23,2845,30,,,,12260.51,0
14533030,11:01:55,11:01:55,2846,31,,,,12531.74,0
14533030,11:02:30,11:02:30,2847,32,,,,12807.93,0
14533030,11:02:50,11:02:50,6648,33,,,,13008.42,0
14533030,11:03:11,11:03:11,2848,34,,,,13202.14,0
14533030,11:03:33,11:03:33,2849,35,,,,13389.5,0
14533030,11:04:12,11:04:12,2850,36,,,,13695.97,0
14533030,11:04:37,11:04:37,2851,37,,,,13941.33,0
14533030,11:05:00,11:05:00,618,38,,,,14114.14,
14533030,11:09:00,11:09:00,9531,39,,,,14868.99,
14533030,11:09:17,11:09:17,554,40,,,,15098.93,0
14533030,11:13:48,11:13:48,555,41,,,,19054.67,0
14533030,11:17:00,11:17:00,9654,42,,,,22259.21,
14533030,11:19:00,11:19:00,5870,43,,,,23148.29,0
14533030,11:25:00,11:25:00,2957,44,,,,25755.71,
14533030,11:35:00,11:35:00,5520,45,,,,28290.37,
14533030,11:40:44,11:40:44,9486,46,,,,32160.24,0
14533030,11:41:41,11:41:41,10344,47,,,,32816.57,0
14533030,11:42:19,11:42:19,5730,48,,,,33417.05,0
14533030,11:44:00,11:44:00,9944,49,,1,,34466.24,
14533040,10:30:00,10:30:00,9668,1,,,1,0,
14533040,10:30:50,10:30:50,9667,2,,,,138.66,0
14533040,10:32:05,10:32:05,4034,3,,,,363.15,0
14533040,10:33:24,10:33:24,4035,4,,,,586.47,0
14533040,10:35:00,10:35:00,4036,5,,,,827.85,
14533040,10:35:47,10:35:47,9674,6,,,,1269.8,0
14533040,10:36:09,10:36:09,4038,7,,,,1423.58,0
14533040,10:36:59,10:36:59,4039,8,,,,1864.53,0
14533040,10:37:29,10:37:29,4040,9,,,,2124.35,0
14533040,10:38:27,10:38:27,8084,10,,,,2641.85,0
14533040,10:38:56,10:38:56,7912,11,,,,2946.17,0
14533040,10:40:13,10:40:13,2837,12,,,,3255.24,0
14533040,10:40:43,10:40:43,2838,13,,,,3549.83,0
14533040,10:41:45,10:41:45,2839,14,,,,4299.29,0
14533040,10:43:41,10:43:41,10391,15,,,,5157.71,0
14533040,10:45:15,10:45:15,10395,16,,,,6170.82,0
14533040,10:46:00,10:46:00,8599,17,,,,6586.15,
14533040,10:46:26,10:46:26,8600,18,,,,6738.83,0
14533040,10:49:15,10:49:15,10646,19,,,,7271.88,0
14533040,10:51:03,10:51:03,10644,20,,,,7678.05,0
14533040,10:52:45,10:52:45,10642,21,,,,8236.05,0
14533040,10:54:23,10:54:23,10604,22,,,,8816.41,0
14533040,10:55:06,10:55:06,2878,23,,,,9105.9,0
14533040,10:55:55,10:55:55,2879,24,,,,9473.15,0
14533040,10:58:00,10:58:00,9527,25,,,,10484.81,
14533040,10:58:37,10:58:37,998,26,,,,10818.94,0
14533040,10:59:40,10:59:40,2842,27,,,,11381.19,0
14533040,11:00:10,11:00:10,2843,28,,,,11649.12,0
14533040,11:00:34,11:00:34,2844,29,,,,11852.09,0
14533040,11:01:23,11:01:23,2845,30,,,,12260.51,0
14533040,11:01:55,11:01:55,2846,31,,,,12531.74,0
14533040,11:02:30,11:02:30,2847,32,,,,12807.93,0
14533040,11:02:50,11:02:50,6648,33,,,,13008.42,0
14533040,11:03:11,11:03:11,2848,34,,,,13202.14,0
14533040,11:03:33,11:03:33,2849,35,,,,13389.5,0
14533040,11:04:12,11:04:12,2850,36,,,,13695.97,0
14533040,11:04:37,11:04:37,2851,37,,,,13941.33,0
14533040,11:05:00,11:05:00,618,38,,,,14114.14,
14533040,11:09:00,11:09:00,9531,39,,,,14868.99,
14533040,11:09:17,11:09:17,554,40,,,,15098.93,0
14533040,11:13:48,11:13:48,555,41,,,,19054.67,0
14533040,11:17:00,11:17:00,9654,42,,,,22259.21,
14533040,11:19:00,11:19:00,5870,43,,,,23148.29,0
14533040,11:25:00,11:25:00,2957,44,,,,25755.71,
14533040,11:35:00,11:35:00,5520,45,,,,28290.37,
14533040,11:40:44,11:40:44,9486,46,,,,32160.24,0
14533040,11:41:41,11:41:41,10344,47,,,,32816.57,0
14533040,11:42:19,11:42:19,5730,48,,,,33417.05,0
14533040,11:44:00,11:44:00,9944,49,,1,,34466.24,
14533050,10:30:00,10:30:00,9668,1,,,1,0,
14533050,10:30:50,10:30:50,9667,2,,,,138.66,0
14533050,10:32:05,10:32:05,4034,3,,,,363.15,0
14533050,10:33:24,10:33:24,4035,4,,,,586.47,0
14533050,10:35:00,10:35:00,4036,5,,,,827.85,
14533050,10:35:47,10:35:47,9674,6,,,,1269.8,0
14533050,10:36:09,10:36:09,4038,7,,,,1423.58,0
14533050,10:36:59,10:36:59,4039,8,,,,1864.53,0
14533050,10:37:29,10:37:29,4040,9,,,,2124.35,0
14533050,10:38:27,10:38:27,8084,10,,,,2641.85,0
14533050,10:38:56,10:38:56,7912,11,,,,2946.17,0
14533050,10:40:13,10:40:13,2837,12,,,,3255.24,0
14533050,10:40:43,10:40:43,2838,13,,,,3549.83,0
14533050,10:41:45,10:41:45,2839,14,,,,4299.29,0
14533050,10:43:41,10:43:41,10391,15,,,,5157.71,0
14533050,10:45:15,10:45:15,10395,16,,,,6170.82,0
14533050,10:46:00,10:46:00,8599,17,,,,6586.15,
14533050,10:46:26,10:46:26,8600,18,,,,6738.83,0
14533050,10:49:15,10:49:15,10646,19,,,,7271.88,0
14533050,10:51:03,10:51:03,10644,20,,,,7678.05,0
14533050,10:52:45,10:52:45,10642,21,,,,8236.05,0
14533050,10:54:23,10:54:23,10604,22,,,,8816.41,0
14533050,10:55:06,10:55:06,2878,23,,,,9105.9,0
14533050,10:55:55,10:55:55,2879,24,,,,9473.15,0
14533050,10:58:00,10:58:00,9527,25,,,,10484.81,
14533050,10:58:37,10:58:37,998,26,,,,10818.94,0
14533050,10:59:40,10:59:40,2842,27,,,,11381.19,0
14533050,11:00:10,11:00:10,2843,28,,,,11649.12,0
14533050,11:00:34,11:00:34,2844,29,,,,11852.09,0
14533050,11:01:23,11:01:23,2845,30,,,,12260.51,0
14533050,11:01:55,11:01:55,2846,31,,,,12531.74,0
14533050,11:02:30,11:02:30,2847,32,,,,12807.93,0
14533050,11:02:50,11:02:50,6648,33,,,,13008.42,0
14533050,11:03:11,11:03:11,2848,34,,,,13202.14,0
14533050,11:03:33,11:03:33,2849,35,,,,13389.5,0
14533050,11:04:12,11:04:12,2850,36,,,,13695.97,0
14533050,11:04:37,11:04:37,2851,37,,,,13941.33,0
14533050,11:05:00,11:05:00,618,38,,,,14114.14,
14533050,11:09:00,11:09:00,9531,39,,,,14868.99,
14533050,11:09:17,11:09:17,554,40,,,,15098.93,0
14533050,11:13:48,11:13:48,555,41,,,,19054.67,0
14533050,11:17:00,11:17:00,9654,42,,,,22259.21,
14533050,11:19:00,11:19:00,5870,43,,,,23148.29,0
14533050,11:25:00,11:25:00,2957,44,,,,25755.71,
14533050,11:35:00,11:35:00,5520,45,,,,28290.37,
14533050,11:40:44,11:40:44,9486,46,,,,32160.24,0
14533050,11:41:41,11:41:41,10344,47,,,,32816.57,0
14533050,11:42:19,11:42:19,5730,48,,,,33417.05,0
14533050,11:44:00,11:44:00,9944,49,,1,,34466.24,
14533060,10:30:00,10:30:00,9668,1,,,1,0,
14533060,10:30:50,10:30:50,9667,2,,,,138.66,0
14533060,10:32:05,10:32:05,4034,3,,,,363.15,0
14533060,10:33:24,10:33:24,4035,4,,,,586.47,0
14533060,10:35:00,10:35:00,4036,5,,,,827.85,
14533060,10:35:47,10:35:47,9674,6,,,,1269.8,0
14533060,10:36:09,10:36:09,4038,7,,,,1423.58,0
14533060,10:36:59,10:36:59,4039,8,,,,1864.53,0
14533060,10:37:29,10:37:29,4040,9,,,,2124.35,0
14533060,10:38:27,10:38:27,8084,10,,,,2641.85,0
14533060,10:38:56,10:38:56,7912,11,,,,2946.17,0
14533060,10:40:13,10:40:13,2837,12,,,,3255.24,0
14533060,10:40:43,10:40:43,2838,13,,,,3549.83,0
14533060,10:41:45,10:41:45,2839,14,,,,4299.29,0
14533060,10:43:41,10:43:41,10391,15,,,,5157.71,0
14533060,10:45:15,10:45:15,10395,16,,,,6170.82,0
14533060,10:46:00,10:46:00,8599,17,,,,6586.15,
14533060,10:46:26,10:46:26,8600,18,,,,6738.83,0
14533060,10:49:15,10:49:15,10646,19,,,,7271.88,0
14533060,10:51:03,10:51:03,10644,20,,,,7678.05,0
14533060,10:52:45,10:52:45,10642,21,,,,8236.05,0
14533060,10:54:23,10:54:23,10604,22,,,,8816.41,0
14533060,10:55:06,10:55:06,2878,23,,,,9105.9,0
14533060,10:55:55,10:55:55,2879,24,,,,9473.15,0
14533060,10:58:00,10:58:00,9527,25,,,,10484.81,
14533060,10:58:37,10:58:37,998,26,,,,10818.94,0
14533060,10:59:40,10:59:40,2842,27,,,,11381.19,0
14533060,11:00:10,11:00:10,2843,28,,,,11649.12,0
14533060,11:00:34,11:00:34,2844,29,,,,11852.09,0
14533060,11:01:23,11:01:23,2845,30,,,,12260.51,0
14533060,11:01:55,11:01:55,2846,31,,,,12531.74,0
14533060,11:02:30,11:02:30,2847,32,,,,12807.93,0
14533060,11:02:50,11:02:50,6648,33,,,,13008.42,0
14533060,11:03:11,11:03:11,2848,34,,,,13202.14,0
14533060,11:03:33,11:03:33,2849,35,,,,13389.5,0
14533060,11:04:12,11:04:12,2850,36,,,,13695.97,0
14533060,11:04:37,11:04:37,2851,37,,,,13941.33,0
14533060,11:05:00,11:05:00,618,38,,,,14114.14,
14533060,11:09:00,11:09:00,9531,39,,,,14868.99,
14533060,11:09:17,11:09:17,554,40,,,,15098.93,0
14533060,11:13:48,11:13:48,555,41,,,,19054.67,0
14533060,11:17:00,11:17:00,9654,42,,,,22259.21,
14533060,11:19:00,11:19:00,5870,43,,,,23148.29,0
14533060,11:25:00,11:25:00,2957,44,,,,25755.71,
14533060,11:35:00,11:35:00,5520,45,,,,28290.37,
14533060,11:40:44,11:40:44,9486,46,,,,32160.24,0
14533060,11:41:41,11:41:41,10344,47,,,,32816.57,0
14533060,11:42:19,11:42:19,5730,48,,,,33417.05,0
14533060,11:44:00,11:44:00,9944,49,,1,,34466.24,
14583010,10:35:00,10:35:00,9668,1,,,1,0,
14583010,10:35:14,10:35:14,9667,2,,,,138.66,0
14583010,10:35:35,10:35:35,4034,3,,,,363.15,0
14583010,10:35:54,10:35:54,4035,4,,,,586.41,0
14583010,10:36:32,10:36:32,10436,5,,,,969.58,0
14583010,10:38:00,10:38:00,8628,6,,,,2032.87,
14583010,10:40:08,10:40:08,9673,7,,,,2581.1,0
14583010,10:41:00,10:41:00,4036,8,,,,2813.4,
14583010,10:41:44,10:41:44,9674,9,,,,3236.3,0
14583010,10:42:08,10:42:08,4038,10,,,,3390.08,0
14583010,10:43:03,10:43:03,4039,11,,,,3831.03,0
14583010,10:43:36,10:43:36,4040,12,,,,4089.82,0
14583010,10:44:40,10:44:40,8084,13,,,,4608.04,0
14583010,10:45:11,10:45:11,7912,14,,,,4912.36,0
14583010,10:46:37,10:46:37,2837,15,,,,5221.43,0
14583010,10:47:10,10:47:10,2838,16,,,,5516.02,0
14583010,10:48:19,10:48:19,2839,17,,,,6260.92,0
14583010,10:50:25,10:50:25,10391,18,,,,7123.24,0
14583010,10:52:10,10:52:10,10395,19,,,,8136.2,0
14583010,10:53:00,10:53:00,8599,20,,,,8551.53,
14583010,10:53:17,10:53:17,8600,21,,,,8704.21,0
14583010,10:55:11,10:55:11,10646,22,,,,9237.26,0
14583010,10:56:22,10:56:22,10644,23,,,,9643.43,0
14583010,10:57:30,10:57:30,10642,24,,,,10201.42,0
14583010,10:58:34,10:58:34,10604,25,,,,10781.39,0
14583010,10:59:03,10:59:03,2878,26,,,,11070.88,0
14583010,10:59:36,10:59:36,2879,27,,,,11438.13,0
14583010,11:01:00,11:01:00,9527,28,,,,12449.79,
14583010,11:01:32,11:01:32,998,29,,,,12783.92,0
14583010,11:02:27,11:02:27,2842,30,,,,13346.17,0
14583010,11:02:52,11:02:52,2843,31,,,,13614.1,0
14583010,11:03:13,11:03:13,2844,32,,,,13817.07,0
14583010,11:03:52,11:03:52,2845,33,,,,14213.31,0
14583010,11:04:21,11:04:21,2846,34,,,,14484.54,0
14583010,11:04:50,11:04:50,2847,35,,,,14760.73,0
14583010,11:05:08,11:05:08,6648,36,,,,14961.22,0
14583010,11:05:26,11:05:26,2848,37,,,,15154.94,0
14583010,11:05:45,11:05:45,2849,38,,,,15342.3,0
14583010,11:06:19,11:06:19,2850,39,,,,15648.77,0
14583010,11:06:40,11:06:40,2851,40,,,,15894.13,0
14583010,11:07:00,11:07:00,618,41,,,,16066.94,
14583010,11:09:00,11:09:00,9531,42,,,,16821.76,
14583010,11:09:17,11:09:17,554,43,,,,17051.7,0
14583010,11:13:48,11:13:48,555,44,,,,21007.44,0
14583010,11:17:00,11:17:00,9654,45,,,,24211.98,
14583010,11:18:15,11:18:15,5870,46,,,,25101.06,0
14583010,11:22:00,11:22:00,2957,47,,,,27708.48,
14583010,11:32:00,11:32:00,10161,48,,,,30553.51,
14583010,11:40:00,11:40:00,2504,49,,,,34910.62,
14583010,11:42:56,11:42:56,10344,50,,,,35826.11,0
14583010,11:44:49,11:44:49,5730,51,,,,36429.09,0
14583010,11:49:00,11:49:00,9944,52,,1,,37475.86,
14583080,10:35:00,10:35:00,9668,1,,,1,0,
14583080,10:35:14,10:35:14,9667,2,,,,138.66,0
14583080,10:35:35,10:35:35,4034,3,,,,363.15,0
14583080,10:35:54,10:35:54,4035,4,,,,586.41,0
14583080,10:36:32,10:36:32,10436,5,,,,969.58,0
14583080,10:38:00,10:38:00,8628,6,,,,2032.87,
14583080,10:40:08,10:40:08,9673,7,,,,2581.1,0
14583080,10:41:00,10:41:00,4036,8,,,,2813.4,
14583080,10:41:44,10:41:44,9674,9,,,,3236.3,0
14583080,10:42:08,10:42:08,4038,10,,,,3390.08,0
14583080,10:43:03,10:43:03,4039,11,,,,3831.03,0
14583080,10:43:36,10:43:36,4040,12,,,,4089.82,0
14583080,10:44:40,10:44:40,8084,13,,,,4608.04,0
14583080,10:45:11,10:45:11,7912,14,,,,4912.36,0
14583080,10:46:37,10:46:37,2837,15,,,,5221.43,0
14583080,10:47:10,10:47:10,2838,16,,,,5516.02,0
14583080,10:48:19,10:48:19,2839,17,,,,6260.92,0
14583080,10:50:25,10:50:25,10391,18,,,,7123.24,0
14583080,10:52:10,10:52:10,10395,19,,,,8136.2,0
14583080,10:53:00,10:53:00,8599,20,,,,8551.53,
14583080,10:53:17,10:53:17,8600,21,,,,8704.21,0
14583080,10:55:11,10:55:11,10646,22,,,,9237.26,0
14583080,10:56:22,10:56:22,10644,23,,,,9643.43,0
14583080,10:57:30,10:57:30,10642,24,,,,10201.42,0
14583080,10:58:34,10:58:34,10604,25,,,,10781.39,0
14583080,10:59:03,10:59:03,2878,26,,,,11070.88,0
14583080,10:59:36,10:59:36,2879,27,,,,11438.13,0
14583080,11:01:00,11:01:00,9527,28,,,,12449.79,
14583080,11:01:32,11:01:32,998,29,,,,12783.92,0
14583080,11:02:27,11:02:27,2842,30,,,,13346.17,0
14583080,11:02:52,11:02:52,2843,31,,,,13614.1,0
14583080,11:03:13,11:03:13,2844,32,,,,13817.07,0
14583080,11:03:52,11:03:52,2845,33,,,,14213.31,0
14583080,11:04:21,11:04:21,2846,34,,,,14484.54,0
14583080,11:04:50,11:04:50,2847,35,,,,14760.73,0
14583080,11:05:08,11:05:08,6648,36,,,,14961.22,0
14583080,11:05:26,11:05:26,2848,37,,,,15154.94,0
14583080,11:05:45,11:05:45,2849,38,,,,15342.3,0
14583080,11:06:19,11:06:19,2850,39,,,,15648.77,0
14583080,11:06:40,11:06:40,2851,40,,,,15894.13,0
14583080,11:07:00,11:07:00,618,41,,,,16066.94,
14583080,11:09:00,11:09:00,9531,42,,,,16821.76,
14583080,11:09:17,11:09:17,554,43,,,,17051.7,0
14583080,11:13:48,11:13:48,555,44,,,,21007.44,0
14583080,11:17:00,11:17:00,9654,45,,,,24211.98,
14583080,11:18:15,11:18:15,5870,46,,,,25101.06,0
14583080,11:22:00,11:22:00,2957,47,,,,27708.48,
14583080,11:32:00,11:32:00,10161,48,,,,30553.51,
14583080,11:40:00,11:40:00,2504,49,,,,34910.62,
14583080,11:42:56,11:42:56,10344,50,,,,35826.11,0
14583080,11:44:49,11:44:49,5730,51,,,,36429.09,0
14583080,11:49:00,11:49:00,9944,52,,1,,37475.86,
14862010,18:35:00,18:35:00,9668,1,,,1,0,
14862010,18:35:14,18:35:14,9667,2,,,,138.66,0
14862010,18:35:35,18:35:35,4034,3,,,,363.15,0
14862010,18:35:54,18:35:54,4035,4,,,,586.41,0
14862010,18:36:32,18:36:32,10436,5,,,,969.58,0
14862010,18:38:00,18:38:00,8628,6,,,,2032.87,
14862010,18:40:08,18:40:08,9673,7,,,,2581.1,0
14862010,18:41:00,18:41:00,4036,8,,,,2813.4,
14862010,18:41:44,18:41:44,9674,9,,,,3236.3,0
14862010,18:42:08,18:42:08,4038,10,,,,3390.08,0
14862010,18:43:03,18:43:03,4039,11,,,,3831.03,0
14862010,18:43:36,18:43:36,4040,12,,,,4089.82,0
14862010,18:44:40,18:44:40,8084,13,,,,4608.04,0
14862010,18:45:11,18:45:11,7912,14,,,,4912.36,0
14862010,18:46:37,18:46:37,2837,15,,,,5221.43,0
14862010,18:47:10,18:47:10,2838,16,,,,5516.02,0
14862010,18:48:19,18:48:19,2839,17,,,,6260.92,0
14862010,18:50:25,18:50:25,10391,18,,,,7123.24,0
14862010,18:52:10,18:52:10,10395,19,,,,8136.2,0
14862010,18:53:00,18:53:00,8599,20,,,,8551.53,
14862010,18:53:17,18:53:17,8600,21,,,,8704.21,0
14862010,18:55:11,18:55:11,10646,22,,,,9237.26,0
14862010,18:56:22,18:56:22,10644,23,,,,9643.43,0
14862010,18:57:30,18:57:30,10642,24,,,,10201.42,0
14862010,18:58:34,18:58:34,10604,25,,,,10781.39,0
14862010,18:59:03,18:59:03,2878,26,,,,11070.88,0
14862010,18:59:36,18:59:36,2879,27,,,,11438.13,0
14862010,19:01:00,19:01:00,9527,28,,,,12449.79,
14862010,19:01:32,19:01:32,998,29,,,,12783.92,0
14862010,19:02:27,19:02:27,2842,30,,,,13346.17,0
14862010,19:02:52,19:02:52,2843,31,,,,13614.1,0
14862010,19:03:13,19:03:13,2844,32,,,,13817.07,0
14862010,19:03:52,19:03:52,2845,33,,,,14213.31,0
14862010,19:04:21,19:04:21,2846,34,,,,14484.54,0
14862010,19:04:50,19:04:50,2847,35,,,,14760.73,0
14862010,19:05:08,19:05:08,6648,36,,,,14961.22,0
14862010,19:05:26,19:05:26,2848,37,,,,15154.94,0
14862010,19:05:45,19:05:45,2849,38,,,,15342.3,0
14862010,19:06:19,19:06:19,2850,39,,,,15648.77,0
14862010,19:06:40,19:06:40,2851,40,,,,15894.13,0
14862010,19:07:00,19:07:00,618,41,,,,16066.94,
14862010,19:09:00,19:09:00,9531,42,,,,16821.76,
14862010,19:09:17,19:09:17,554,43,,,,17051.7,0
14862010,19:13:48,19:13:48,555,44,,,,21007.44,0
14862010,19:17:00,19:17:00,9654,45,,,,24211.98,
14862010,19:18:15,19:18:15,5870,46,,,,25101.06,0
14862010,19:22:00,19:22:00,2957,47,,,,27708.48,
14862010,19:32:00,19:32:00,10161,48,,,,30553.51,
14862010,19:40:00,19:40:00,2504,49,,,,34910.62,
14862010,19:42:36,19:42:36,10344,50,,,,35826.11,0
14862010,19:44:17,19:44:17,5730,51,,,,36429.09,0
14862010,19:48:00,19:48:00,9944,52,,1,,37475.86,
14862080,18:35:00,18:35:00,9668,1,,,1,0,
14862080,18:35:14,18:35:14,9667,2,,,,138.66,0
14862080,18:35:35,18:35:35,4034,3,,,,363.15,0
14862080,18:35:54,18:35:54,4035,4,,,,586.41,0
14862080,18:36:32,18:36:32,10436,5,,,,969.58,0
14862080,18:38:00,18:38:00,8628,6,,,,2032.87,
14862080,18:40:08,18:40:08,9673,7,,,,2581.1,0
14862080,18:41:00,18:41:00,4036,8,,,,2813.4,
14862080,18:41:44,18:41:44,9674,9,,,,3236.3,0
14862080,18:42:08,18:42:08,4038,10,,,,3390.08,0
14862080,18:43:03,18:43:03,4039,11,,,,3831.03,0
14862080,18:43:36,18:43:36,4040,12,,,,4089.82,0
14862080,18:44:40,18:44:40,8084,13,,,,4608.04,0
14862080,18:45:11,18:45:11,7912,14,,,,4912.36,0
14862080,18:46:37,18:46:37,2837,15,,,,5221.43,0
14862080,18:47:10,18:47:10,2838,16,,,,5516.02,0
14862080,18:48:19,18:48:19,2839,17,,,,6260.92,0
14862080,18:50:25,18:50:25,10391,18,,,,7123.24,0
14862080,18:52:10,18:52:10,10395,19,,,,8136.2,0
14862080,18:53:00,18:53:00,8599,20,,,,8551.53,
14862080,18:53:17,18:53:17,8600,21,,,,8704.21,0
14862080,18:55:11,18:55:11,10646,22,,,,9237.26,0
14862080,18:56:22,18:56:22,10644,23,,,,9643.43,0
14862080,18:57:30,18:57:30,10642,24,,,,10201.42,0
14862080,18:58:34,18:58:34,10604,25,,,,10781.39,0
14862080,18:59:03,18:59:03,2878,26,,,,11070.88,0
14862080,18:59:36,18:59:36,2879,27,,,,11438.13,0
14862080,19:01:00,19:01:00,9527,28,,,,12449.79,
14862080,19:01:32,19:01:32,998,29,,,,12783.92,0
14862080,19:02:27,19:02:27,2842,30,,,,13346.17,0
14862080,19:02:52,19:02:52,2843,31,,,,13614.1,0
14862080,19:03:13,19:03:13,2844,32,,,,13817.07,0
14862080,19:03:52,19:03:52,2845,33,,,,14213.31,0
14862080,19:04:21,19:04:21,2846,34,,,,14484.54,0
14862080,19:04:50,19:04:50,2847,35,,,,14760.73,0
14862080,19:05:08,19:05:08,6648,36,,,,14961.22,0
14862080,19:05:26,19:05:26,2848,37,,,,15154.94,0
14862080,19:05:45,19:05:45,2849,38,,,,15342.3,0
14862080,19:06:19,19:06:19,2850,39,,,,15648.77,0
14862080,19:06:40,19:06:40,2851,40,,,,15894.13,0
14862080,19:07:00,19:07:00,618,41,,,,16066.94,
14862080,19:09:00,19:09:00,9531,42,,,,16821.76,
14862080,19:09:17,19:09:17,554,43,,,,17051.7,0
14862080,19:13:48,19:13:48,555,44,,,,21007.44,0
14862080,19:17:00,19:17:00,9654,45,,,,24211.98,
14862080,19:18:15,19:18:15,5870,46,,,,25101.06,0
14862080,19:22:00,19:22:00,2957,47,,,,27708.48,
14862080,19:32:00,19:32:00,10161,48,,,,30553.51,
14862080,19:40:00,19:40:00,2504,49,,,,34910.62,
14862080,19:42:36,19:42:36,10344,50,,,,35826.11,0
14862080,19:44:17,19:44:17,5730,51,,,,36429.09,0
14862080,19:48:00,19:48:00,9944,52,,1,,37475.86,
1525070,10:46:00,10:46:00,9668,1,,,1,0,
1525070,10:46:14,10:46:14,9667,2,,,,138.66,0
1525070,10:46:35,10:46:35,4034,3,,,,363.15,0
1525070,10:46:54,10:46:54,4035,4,,,,586.41,0
1525070,10:47:32,10:47:32,10436,5,,,,969.58,0
1525070,10:49:00,10:49:00,8628,6,,,,2032.87,
1525070,10:51:08,10:51:08,9673,7,,,,2581.1,0
1525070,10:52:00,10:52:00,4036,8,,,,2813.4,
1525070,10:52:44,10:52:44,9674,9,,,,3236.3,0
1525070,10:53:08,10:53:08,4038,10,,,,3390.08,0
1525070,10:54:03,10:54:03,4039,11,,,,3831.03,0
1525070,10:54:36,10:54:36,4040,12,,,,4089.82,0
1525070,10:55:40,10:55:40,8084,13,,,,4608.04,0
1525070,10:56:11,10:56:11,7912,14,,,,4912.36,0
1525070,10:57:37,10:57:37,2837,15,,,,5221.43,0
1525070,10:58:10,10:58:10,2838,16,,,,5516.02,0
1525070,10:59:19,10:59:19,2839,17,,,,6260.92,0
1525070,11:01:25,11:01:25,10391,18,,,,7123.24,0
1525070,11:03:10,11:03:10,10395,19,,,,8136.2,0
1525070,11:04:00,11:04:00,8599,20,,,,8551.53,
1525070,11:04:17,11:04:17,8600,21,,,,8704.21,0
1525070,11:06:11,11:06:11,10646,22,,,,9237.26,0
1525070,11:07:22,11:07:22,10644,23,,,,9643.43,0
1525070,11:08:30,11:08:30,10642,24,,,,10201.42,0
1525070,11:09:34,11:09:34,10604,25,,,,10781.39,0
1525070,11:10:03,11:10:03,2878,26,,,,11070.88,0
1525070,11:10:36,11:10:36,2879,27,,,,11438.13,0
1525070,11:12:00,11:12:00,9527,28,,,,12449.79,
1525070,11:12:32,11:12:32,998,29,,,,12783.92,0
1525070,11:13:27,11:13:27,2842,30,,,,13346.17,0
1525070,11:13:52,11:13:52,2843,31,,,,13614.1,0
1525070,11:14:13,11:14:13,2844,32,,,,13817.07,0
1525070,11:14:52,11:14:52,2845,33,,,,14213.31,0
1525070,11:15:21,11:15:21,2846,34,,,,14484.54,0
1525070,11:15:50,11:15:50,2847,35,,,,14760.73,0
1525070,11:16:08,11:16:08,6648,36,,,,14961.22,0
1525070,11:16:26,11:16:26,2848,37,,,,15154.94,0
1525070,11:16:45,11:16:45,2849,38,,,,15342.3,0
1525070,11:17:19,11:17:19,2850,39,,,,15648.77,0
1525070,11:17:40,11:17:40,2851,40,,,,15894.13,0
1525070,11:18:00,11:18:00,618,41,,,,16066.94,
1525070,11:20:00,11:20:00,9531,42,,,,16821.76,
1525070,11:20:17,11:20:17,554,43,,,,17051.7,0
1525070,11:24:48,11:24:48,555,44,,,,21007.44,0
1525070,11:28:00,11:28:00,9654,45,,,,24211.98,
1525070,11:29:15,11:29:15,5870,46,,,,25101.06,0
1525070,11:33:00,11:33:00,2957,47,,,,27708.48,
1525070,11:43:00,11:43:00,10161,48,,,,30553.51,
1525070,11:51:00,11:51:00,2504,49,,,,34910.62,
1525070,11:53:56,11:53:56,10344,50,,,,35826.11,0
1525070,11:55:49,11:55:49,5730,51,,,,36429.09,0
1525070,12:00:00,12:00:00,9944,52,,1,,37475.86,
15298020,08:00:00,08:00:00,9668,1,,,1,0,
15298020,08:00:50,08:00:50,9667,2,,,,138.66,0
15298020,08:02:05,08:02:05,4034,3,,,,363.15,0
15298020,08:03:24,08:03:24,4035,4,,,,586.47,0
15298020,08:05:00,08:05:00,4036,5,,,,827.85,
15298020,08:05:51,08:05:51,9674,6,,,,1269.8,0
15298020,08:06:16,08:06:16,4038,7,,,,1423.58,0
15298020,08:07:10,08:07:10,4039,8,,,,1864.53,0
15298020,08:07:43,08:07:43,4040,9,,,,2124.35,0
15298020,08:08:46,08:08:46,8084,10,,,,2641.85,0
15298020,08:09:18,08:09:18,7912,11,,,,2946.17,0
15298020,08:10:42,08:10:42,2837,12,,,,3255.24,0
15298020,08:11:14,08:11:14,2838,13,,,,3549.83,0
15298020,08:12:22,08:12:22,2839,14,,,,4299.29,0
15298020,08:14:29,08:14:29,10391,15,,,,5157.71,0
15298020,08:16:11,08:16:11,10395,16,,,,6170.82,0
15298020,08:17:00,08:17:00,8599,17,,,,6586.15,
15298020,08:17:26,08:17:26,8600,18,,,,6738.83,0
15298020,08:20:15,08:20:15,10646,19,,,,7271.88,0
15298020,08:22:03,08:22:03,10644,20,,,,7678.05,0
15298020,08:23:45,08:23:45,10642,21,,,,8236.05,0
15298020,08:25:23,08:25:23,10604,22,,,,8816.41,0
15298020,08:26:06,08:26:06,2878,23,,,,9105.9,0
15298020,08:26:55,08:26:55,2879,24,,,,9473.15,0
15298020,08:29:00,08:29:00,9527,25,,,,10484.81,
15298020,08:29:37,08:29:37,998,26,,,,10818.94,0
15298020,08:30:40,08:30:40,2842,27,,,,11381.19,0
15298020,08:31:10,08:31:10,2843,28,,,,11649.12,0
15298020,08:31:34,08:31:34,2844,29,,,,11852.09,0
15298020,08:32:23,08:32:23,2845,30,,,,12260.51,0
15298020,08:32:55,08:32:55,2846,31,,,,12531.74,0
15298020,08:33:30,08:33:30,2847,32,,,,12807.93,0
15298020,08:33:50,08:33:50,6648,33,,,,13008.42,0
15298020,08:34:11,08:34:11,2848,34,,,,13202.14,0
15298020,08:34:33,08:34:33,2849,35,,,,13389.5,0
15298020,08:35:12,08:35:12,2850,36,,,,13695.97,0
15298020,08:35:37,08:35:37,2851,37,,,,13941.33,0
15298020,08:36:00,08:36:00,618,38,,,,14114.14,
15298020,08:40:00,08:40:00,9531,39,,,,14868.99,
15298020,08:40:19,08:40:19,554,40,,,,15098.93,0
15298020,08:45:24,08:45:24,555,41,,,,19054.67,0
15298020,08:49:00,08:49:00,9654,42,,,,22259.21,
15298020,08:51:16,08:51:16,5870,43,,,,23148.29,0
15298020,08:58:00,08:58:00,2957,44,,,,25755.71,
15298020,09:11:00,09:11:00,5520,45,,,,28290.37,
15298020,09:16:05,09:16:05,9486,46,,,,32160.24,0
15298020,09:16:56,09:16:56,10344,47,,,,32816.57,0
15298020,09:17:30,09:17:30,5730,48,,,,33417.05,0
15298020,09:19:00,09:19:00,9944,49,,1,,34466.24,
15298030,08:00:00,08:00:00,9668,1,,,1,0,
15298030,08:00:50,08:00:50,9667,2,,,,138.66,0
15298030,08:02:05,08:02:05,4034,3,,,,363.15,0
15298030,08:03:24,08:03:24,4035,4,,,,586.47,0
15298030,08:05:00,08:05:00,4036,5,,,,827.85,
15298030,08:05:51,08:05:51,9674,6,,,,1269.8,0
15298030,08:06:16,08:06:16,4038,7,,,,1423.58,0
15298030,08:07:10,08:07:10,4039,8,,,,1864.53,0
15298030,08:07:43,08:07:43,4040,9,,,,2124.35,0
15298030,08:08:46,08:08:46,8084,10,,,,2641.85,0
15298030,08:09:18,08:09:18,7912,11,,,,2946.17,0
15298030,08:10:42,08:10:42,2837,12,,,,3255.24,0
15298030,08:11:14,08:11:14,2838,13,,,,3549.83,0
15298030,08:12:22,08:12:22,2839,14,,,,4299.29,0
15298030,08:14:29,08:14:29,10391,15,,,,5157.71,0
15298030,08:16:11,08:16:11,10395,16,,,,6170.82,0
15298030,08:17:00,08:17:00,8599,17,,,,6586.15,
15298030,08:17:26,08:17:26,8600,18,,,,6738.83,0
15298030,08:20:15,08:20:15,10646,19,,,,7271.88,0
15298030,08:22:03,08:22:03,10644,20,,,,7678.05,0
15298030,08:23:45,08:23:45,10642,21,,,,8236.05,0
15298030,08:25:23,08:25:23,10604,22,,,,8816.41,0
15298030,08:26:06,08:26:06,2878,23,,,,9105.9,0
15298030,08:26:55,08:26:55,2879,24,,,,9473.15,0
15298030,08:29:00,08:29:00,9527,25,,,,10484.81,
15298030,08:29:37,08:29:37,998,26,,,,10818.94,0
15298030,08:30:40,08:30:40,2842,27,,,,11381.19,0
15298030,08:31:10,08:31:10,2843,28,,,,11649.12,0
15298030,08:31:34,08:31:34,2844,29,,,,11852.09,0
15298030,08:32:23,08:32:23,2845,30,,,,12260.51,0
15298030,08:32:55,08:32:55,2846,31,,,,12531.74,0
15298030,08:33:30,08:33:30,2847,32,,,,12807.93,0
15298030,08:33:50,08:33:50,6648,33,,,,13008.42,0
15298030,08:34:11,08:34:11,2848,34,,,,13202.14,0
15298030,08:34:33,08:34:33,2849,35,,,,13389.5,0
15298030,08:35:12,08:35:12,2850,36,,,,13695.97,0
15298030,08:35:37,08:35:37,2851,37,,,,13941.33,0
15298030,08:36:00,08:36:00,618,38,,,,14114.14,
15298030,08:40:00,08:40:00,9531,39,,,,14868.99,
15298030,08:40:19,08:40:19,554,40,,,,15098.93,0
15298030,08:45:24,08:45:24,555,41,,,,19054.67,0
15298030,08:49:00,08:49:00,9654,42,,,,22259.21,
15298030,08:51:16,08:51:16,5870,43,,,,23148.29,0
15298030,08:58:00,08:58:00,2957,44,,,,25755.71,
15298030,09:11:00,09:11:00,5520,45,,,,28290.37,
15298030,09:16:05,09:16:05,9486,46,,,,32160.24,0
15298030,09:16:56,09:16:56,10344,47,,,,32816.57,0
15298030,09:17:30,09:17:30,5730,48,,,,33417.05,0
15298030,09:19:00,09:19:00,9944,49,,1,,34466.24,
15298040,08:00:00,08:00:00,9668,1,,,1,0,
15298040,08:00:50,08:00:50,9667,2,,,,138.66,0
15298040,08:02:05,08:02:05,4034,3,,,,363.15,0
15298040,08:03:24,08:03:24,4035,4,,,,586.47,0
15298040,08:05:00,08:05:00,4036,5,,,,827.85,
15298040,08:05:51,08:05:51,9674,6,,,,1269.8,0
15298040,08:06:16,08:06:16,4038,7,,,,1423.58,0
15298040,08:07:10,08:07:10,4039,8,,,,1864.53,0
15298040,08:07:43,08:07:43,4040,9,,,,2124.35,0
15298040,08:08:46,08:08:46,8084,10,,,,2641.85,0
15298040,08:09:18,08:09:18,7912,11,,,,2946.17,0
15298040,08:10:42,08:10:42,2837,12,,,,3255.24,0
15298040,08:11:14,08:11:14,2838,13,,,,3549.83,0
15298040,08:12:22,08:12:22,2839,14,,,,4299.29,0
15298040,08:14:29,08:14:29,10391,15,,,,5157.71,0
15298040,08:16:11,08:16:11,10395,16,,,,6170.82,0
15298040,08:17:00,08:17:00,8599,17,,,,6586.15,
15298040,08:17:26,08:17:26,8600,18,,,,6738.83,0
15298040,08:20:15,08:20:15,10646,19,,,,7271.88,0
15298040,08:22:03,08:22:03,10644,20,,,,7678.05,0
15298040,08:23:45,08:23:45,10642,21,,,,8236.05,0
15298040,08:25:23,08:25:23,10604,22,,,,8816.41,0
15298040,08:26:06,08:26:06,2878,23,,,,9105.9,0
15298040,08:26:55,08:26:55,2879,24,,,,9473.15,0
15298040,08:29:00,08:29:00,9527,25,,,,10484.81,
15298040,08:29:37,08:29:37,998,26,,,,10818.94,0
15298040,08:30:40,08:30:40,2842,27,,,,11381.19,0
15298040,08:31:10,08:31:10,2843,28,,,,11649.12,0
15298040,08:31:34,08:31:34,2844,29,,,,11852.09,0
15298040,08:32:23,08:32:23,2845,30,,,,12260.51,0
15298040,08:32:55,08:32:55,2846,31,,,,12531.74,0
15298040,08:33:30,08:33:30,2847,32,,,,12807.93,0
15298040,08:33:50,08:33:50,6648,33,,,,13008.42,0
15298040,08:34:11,08:34:11,2848,34,,,,13202.14,0
15298040,08:34:33,08:34:33,2849,35,,,,13389.5,0
15298040,08:35:12,08:35:12,2850,36,,,,13695.97,0
15298040,08:35:37,08:35:37,2851,37,,,,13941.33,0
15298040,08:36:00,08:36:00,618,38,,,,14114.14,
15298040,08:40:00,08:40:00,9531,39,,,,14868.99,
15298040,08:40:19,08:40:19,554,40,,,,15098.93,0
15298040,08:45:24,08:45:24,555,41,,,,19054.67,0
15298040,08:49:00,08:49:00,9654,42,,,,22259.21,
15298040,08:51:16,08:51:16,5870,43,,,,23148.29,0
15298040,08:58:00,08:58:00,2957,44,,,,25755.71,
15298040,09:11:00,09:11:00,5520,45,,,,28290.37,
15298040,09:16:05,09:16:05,9486,46,,,,32160.24,0
15298040,09:16:56,09:16:56,10344,47,,,,32816.57,0
15298040,09:17:30,09:17:30,5730,48,,,,33417.05,0
15298040,09:19:00,09:19:00,9944,49,,1,,34466.24,
15298050,08:00:00,08:00:00,9668,1,,,1,0,
15298050,08:00:50,08:00:50,9667,2,,,,138.66,0
15298050,08:02:05,08:02:05,4034,3,,,,363.15,0
15298050,08:03:24,08:03:24,4035,4,,,,586.47,0
15298050,08:05:00,08:05:00,4036,5,,,,827.85,
15298050,08:05:51,08:05:51,9674,6,,,,1269.8,0
15298050,08:06:16,08:06:16,4038,7,,,,1423.58,0
15298050,08:07:10,08:07:10,4039,8,,,,1864.53,0
15298050,08:07:43,08:07:43,4040,9,,,,2124.35,0
15298050,08:08:46,08:08:46,8084,10,,,,2641.85,0
15298050,08:09:18,08:09:18,7912,11,,,,2946.17,0
15298050,08:10:42,08:10:42,2837,12,,,,3255.24,0
15298050,08:11:14,08:11:14,2838,13,,,,3549.83,0
15298050,08:12:22,08:12:22,2839,14,,,,4299.29,0
15298050,08:14:29,08:14:29,10391,15,,,,5157.71,0
15298050,08:16:11,08:16:11,10395,16,,,,6170.82,0
15298050,08:17:00,08:17:00,8599,17,,,,6586.15,
15298050,08:17:26,08:17:26,8600,18,,,,6738.83,0
15298050,08:20:15,08:20:15,10646,19,,,,7271.88,0
15298050,08:22:03,08:22:03,10644,20,,,,7678.05,0
15298050,08:23:45,08:23:45,10642,21,,,,8236.05,0
15298050,08:25:23,08:25:23,10604,22,,,,8816.41,0
15298050,08:26:06,08:26:06,2878,23,,,,9105.9,0
15298050,08:26:55,08:26:55,2879,24,,,,9473.15,0
15298050,08:29:00,08:29:00,9527,25,,,,10484.81,
15298050,08:29:37,08:29:37,998,26,,,,10818.94,0
15298050,08:30:40,08:30:40,2842,27,,,,11381.19,0
15298050,08:31:10,08:31:10,2843,28,,,,11649.12,0
15298050,08:31:34,08:31:34,2844,29,,,,11852.09,0
15298050,08:32:23,08:32:23,2845,30,,,,12260.51,0
15298050,08:32:55,08:32:55,2846,31,,,,12531.74,0
15298050,08:33:30,08:33:30,2847,32,,,,12807.93,0
15298050,08:33:50,08:33:50,6648,33,,,,13008.42,0
15298050,08:34:11,08:34:11,2848,34,,,,13202.14,0
15298050,08:34:33,08:34:33,2849,35,,,,13389.5,0
15298050,08:35:12,08:35:12,2850,36,,,,13695.97,0
15298050,08:35:37,08:35:37,2851,37,,,,13941.33,0
15298050,08:36:00,08:36:00,618,38,,,,14114.14,
15298050,08:40:00,08:40:00,9531,39,,,,14868.99,
15298050,08:40:19,08:40:19,554,40,,,,15098.93,0
15298050,08:45:24,08:45:24,555,41,,,,19054.67,0
15298050,08:49:00,08:49:00,9654,42,,,,22259.21,
15298050,08:51:16,08:51:16,5870,43,,,,23148.29,0
15298050,08:58:00,08:58:00,2957,44,,,,25755.71,
15298050,09:11:00,09:11:00,5520,45,,,,28290.37,
15298050,09:16:05,09:16:05,9486,46,,,,32160.24,0
15298050,09:16:56,09:16:56,10344,47,,,,32816.57,0
15298050,09:17:30,09:17:30,5730,48,,,,33417.05,0
15298050,09:19:00,09:19:00,9944,49,,1,,34466.24,
15298060,08:00:00,08:00:00,9668,1,,,1,0,
15298060,08:00:50,08:00:50,9667,2,,,,138.66,0
15298060,08:02:05,08:02:05,4034,3,,,,363.15,0
15298060,08:03:24,08:03:24,4035,4,,,,586.47,0
15298060,08:05:00,08:05:00,4036,5,,,,827.85,
15298060,08:05:51,08:05:51,9674,6,,,,1269.8,0
15298060,08:06:16,08:06:16,4038,7,,,,1423.58,0
15298060,08:07:10,08:07:10,4039,8,,,,1864.53,0
15298060,08:07:43,08:07:43,4040,9,,,,2124.35,0
15298060,08:08:46,08:08:46,8084,10,,,,2641.85,0
15298060,08:09:18,08:09:18,7912,11,,,,2946.17,0
15298060,08:10:42,08:10:42,2837,12,,,,3255.24,0
15298060,08:11:14,08:11:14,2838,13,,,,3549.83,0
15298060,08:12:22,08:12:22,2839,14,,,,4299.29,0
15298060,08:14:29,08:14:29,10391,15,,,,5157.71,0
15298060,08:16:11,08:16:11,10395,16,,,,6170.82,0
15298060,08:17:00,08:17:00,8599,17,,,,6586.15,
15298060,08:17:26,08:17:26,8600,18,,,,6738.83,0
15298060,08:20:15,08:20:15,10646,19,,,,7271.88,0
15298060,08:22:03,08:22:03,10644,20,,,,7678.05,0
15298060,08:23:45,08:23:45,10642,21,,,,8236.05,0
15298060,08:25:23,08:25:23,10604,22,,,,8816.41,0
15298060,08:26:06,08:26:06,2878,23,,,,9105.9,0
15298060,08:26:55,08:26:55,2879,24,,,,9473.15,0
15298060,08:29:00,08:29:00,9527,25,,,,10484.81,
15298060,08:29:37,08:29:37,998,26,,,,10818.94,0
15298060,08:30:40,08:30:40,2842,27,,,,11381.19,0
15298060,08:31:10,08:31:10,2843,28,,,,11649.12,0
15298060,08:31:34,08:31:34,2844,29,,,,11852.09,0
15298060,08:32:23,08:32:23,2845,30,,,,12260.51,0
15298060,08:32:55,08:32:55,2846,31,,,,12531.74,0
15298060,08:33:30,08:33:30,2847,32,,,,12807.93,0
15298060,08:33:50,08:33:50,6648,33,,,,13008.42,0
15298060,08:34:11,08:34:11,2848,34,,,,13202.14,0
15298060,08:34:33,08:34:33,2849,35,,,,13389.5,0
15298060,08:35:12,08:35:12,2850,36,,,,13695.97,0
15298060,08:35:37,08:35:37,2851,37,,,,13941.33,0
15298060,08:36:00,08:36:00,618,38,,,,14114.14,
15298060,08:40:00,08:40:00,9531,39,,,,14868.99,
15298060,08:40:19,08:40:19,554,40,,,,15098.93,0
15298060,08:45:24,08:45:24,555,41,,,,19054.67,0
15298060,08:49:00,08:49:00,9654,42,,,,22259.21,
15298060,08:51:16,08:51:16,5870,43,,,,23148.29,0
15298060,08:58:00,08:58:00,2957,44,,,,25755.71,
15298060,09:11:00,09:11:00,5520,45,,,,28290.37,
15298060,09:16:05,09:16:05,9486,46,,,,32160.24,0
15298060,09:16:56,09:16:56,10344,47,,,,32816.57,0
15298060,09:17:30,09:17:30,5730,48,,,,33417.05,0
15298060,09:19:00,09:19:00,9944,49,,1,,34466.24,
15423020,17:10:00,17:10:00,9668,1,,,1,0,
15423020,17:10:21,17:10:21,9667,2,,,,138.66,0
15423020,17:10:52,17:10:52,4034,3,,,,363.15,0
15423020,17:11:26,17:11:26,4035,4,,,,586.47,0
15423020,17:12:19,17:12:19,10436,5,,,,981.66,0
15423020,17:13:00,17:13:00,8622,6,,,,1292.2,
15423020,17:13:57,17:13:57,9675,7,,,,1728.15,0
15423020,17:15:00,17:15:00,8623,8,,,,2244.79,0
15423020,17:16:28,17:16:28,8084,9,,,,2935.06,0
15423020,17:17:08,17:17:08,7912,10,,,,3239.38,0
15423020,17:18:56,17:18:56,2837,11,,,,3548.45,0
15423020,17:19:38,17:19:38,2838,12,,,,3843.04,0
15423020,17:21:05,17:21:05,2839,13,,,,4592.5,0
15423020,17:23:46,17:23:46,10391,14,,,,5450.92,0
15423020,17:25:57,17:25:57,10395,15,,,,6464.03,0
15423020,17:27:00,17:27:00,8599,16,,,,6879.36,
15423020,17:27:19,17:27:19,8600,17,,,,7032.04,0
15423020,17:29:27,17:29:27,10646,18,,,,7565.09,0
15423020,17:30:48,17:30:48,10644,19,,,,7971.26,0
15423020,17:32:05,17:32:05,10642,20,,,,8529.26,0
15423020,17:33:17,17:33:17,10604,21,,,,9109.23,0
15423020,17:33:49,17:33:49,2878,22,,,,9398.72,0
15423020,17:34:26,17:34:26,2879,23,,,,9765.97,0
15423020,17:36:00,17:36:00,9527,24,,,,10777.63,
15423020,17:36:37,17:36:37,998,25,,,,11111.76,0
15423020,17:37:41,17:37:41,2842,26,,,,11674.01,0
15423020,17:38:11,17:38:11,2843,27,,,,11941.94,0
15423020,17:38:35,17:38:35,2844,28,,,,12144.91,0
15423020,17:39:21,17:39:21,2845,29,,,,12541.15,0
15423020,17:39:54,17:39:54,2846,30,,,,12812.38,0
15423020,17:40:29,17:40:29,2847,31,,,,13088.57,0
15423020,17:40:49,17:40:49,6648,32,,,,13289.06,0
15423020,17:41:10,17:41:10,2848,33,,,,13482.78,0
15423020,17:41:33,17:41:33,2849,34,,,,13670.14,0
15423020,17:42:12,17:42:12,2850,35,,,,13976.61,0
15423020,17:42:37,17:42:37,2851,36,,,,14221.97,0
15423020,17:43:00,17:43:00,618,37,,,,14394.78,
15423020,17:47:00,17:47:00,9531,38,,,,15149.63,
15423020,17:47:20,17:47:20,554,39,,,,15379.15,0
15423020,17:52:24,17:52:24,555,40,,,,19334.89,0
15423020,17:56:00,17:56:00,9654,41,,,,22539.43,
15423020,17:58:16,17:58:16,5870,42,,,,23428.51,0
15423020,18:05:00,18:05:00,2957,43,,,,26035.93,
15423020,18:17:00,18:17:00,5520,44,,,,28570.59,
15423020,18:23:20,18:23:20,9486,45,,,,32440.46,0
15423020,18:24:24,18:24:24,10344,46,,,,33096.79,0
15423020,18:25:06,18:25:06,5730,47,,,,33697.27,0
15423020,18:27:00,18:27:00,9944,48,,1,,34749.62,
15423030,17:10:00,17:10:00,9668,1,,,1,0,
15423030,17:10:21,17:10:21,9667,2,,,,138.66,0
15423030,17:10:52,17:10:52,4034,3,,,,363.15,0
15423030,17:11:26,17:11:26,4035,4,,,,586.47,0
15423030,17:12:19,17:12:19,10436,5,,,,981.66,0
15423030,17:13:00,17:13:00,8622,6,,,,1292.2,
15423030,17:13:57,17:13:57,9675,7,,,,1728.15,0
15423030,17:15:00,17:15:00,8623,8,,,,2244.79,0
15423030,17:16:28,17:16:28,8084,9,,,,2935.06,0
15423030,17:17:08,17:17:08,7912,10,,,,3239.38,0
15423030,17:18:56,17:18:56,2837,11,,,,3548.45,0
15423030,17:19:38,17:19:38,2838,12,,,,3843.04,0
15423030,17:21:05,17:21:05,2839,13,,,,4592.5,0
15423030,17:23:46,17:23:46,10391,14,,,,5450.92,0
15423030,17:25:57,17:25:57,10395,15,,,,6464.03,0
15423030,17:27:00,17:27:00,8599,16,,,,6879.36,
15423030,17:27:19,17:27:19,8600,17,,,,7032.04,0
15423030,17:29:27,17:29:27,10646,18,,,,7565.09,0
15423030,17:30:48,17:30:48,10644,19,,,,7971.26,0
15423030,17:32:05,17:32:05,10642,20,,,,8529.26,0
15423030,17:33:17,17:33:17,10604,21,,,,9109.23,0
15423030,17:33:49,17:33:49,2878,22,,,,9398.72,0
15423030,17:34:26,17:34:26,2879,23,,,,9765.97,0
15423030,17:36:00,17:36:00,9527,24,,,,10777.63,
15423030,17:36:37,17:36:37,998,25,,,,11111.76,0
15423030,17:37:41,17:37:41,2842,26,,,,11674.01,0
15423030,17:38:11,17:38:11,2843,27,,,,11941.94,0
15423030,17:38:35,17:38:35,2844,28,,,,12144.91,0
15423030,17:39:21,17:39:21,2845,29,,,,12541.15,0
15423030,17:39:54,17:39:54,2846,30,,,,12812.38,0
15423030,17:40:29,17:40:29,2847,31,,,,13088.57,0
15423030,17:40:49,17:40:49,6648,32,,,,13289.06,0
15423030,17:41:10,17:41:10,2848,33,,,,13482.78,0
15423030,17:41:33,17:41:33,2849,34,,,,13670.14,0
15423030,17:42:12,17:42:12,2850,35,,,,13976.61,0
15423030,17:42:37,17:42:37,2851,36,,,,14221.97,0
15423030,17:43:00,17:43:00,618,37,,,,14394.78,
15423030,17:47:00,17:47:00,9531,38,,,,15149.63,
15423030,17:47:20,17:47:20,554,39,,,,15379.15,0
15423030,17:52:24,17:52:24,555,40,,,,19334.89,0
15423030,17:56:00,17:56:00,9654,41,,,,22539.43,
15423030,17:58:16,17:58:16,5870,42,,,,23428.51,0
15423030,18:05:00,18:05:00,2957,43,,,,26035.93,
15423030,18:17:00,18:17:00,5520,44,,,,28570.59,
15423030,18:23:20,18:23:20,9486,45,,,,32440.46,0
15423030,18:24:24,18:24:24,10344,46,,,,33096.79,0
15423030,18:25:06,18:25:06,5730,47,,,,33697.27,0
15423030,18:27:00,18:27:00,9944,48,,1,,34749.62,
15423040,17:10:00,17:10:00,9668,1,,,1,0,
15423040,17:10:21,17:10:21,9667,2,,,,138.66,0
15423040,17:10:52,17:10:52,4034,3,,,,363.15,0
15423040,17:11:26,17:11:26,4035,4,,,,586.47,0
15423040,17:12:19,17:12:19,10436,5,,,,981.66,0
15423040,17:13:00,17:13:00,8622,6,,,,1292.2,
15423040,17:13:57,17:13:57,9675,7,,,,1728.15,0
15423040,17:15:00,17:15:00,8623,8,,,,2244.79,0
15423040,17:16:28,17:16:28,8084,9,,,,2935.06,0
15423040,17:17:08,17:17:08,7912,10,,,,3239.38,0
15423040,17:18:56,17:18:56,2837,11,,,,3548.45,0
15423040,17:19:38,17:19:38,2838,12,,,,3843.04,0
15423040,17:21:05,17:21:05,2839,13,,,,4592.5,0
15423040,17:23:46,17:23:46,10391,14,,,,5450.92,0
15423040,17:25:57,17:25:57,10395,15,,,,6464.03,0
15423040,17:27:00,17:27:00,8599,16,,,,6879.36,
15423040,17:27:19,17:27:19,8600,17,,,,7032.04,0
15423040,17:29:27,17:29:27,10646,18,,,,7565.09,0
15423040,17:30:48,17:30:48,10644,19,,,,7971.26,0
15423040,17:32:05,17:32:05,10642,20,,,,8529.26,0
15423040,17:33:17,17:33:17,10604,21,,,,9109.23,0
15423040,17:33:49,17:33:49,2878,22,,,,9398.72,0
15423040,17:34:26,17:34:26,2879,23,,,,9765.97,0
15423040,17:36:00,17:36:00,9527,24,,,,10777.63,
15423040,17:36:37,17:36:37,998,25,,,,11111.76,0
15423040,17:37:41,17:37:41,2842,26,,,,11674.01,0
15423040,17:38:11,17:38:11,2843,27,,,,11941.94,0
15423040,17:38:35,17:38:35,2844,28,,,,12144.91,0
15423040,17:39:21,17:39:21,2845,29,,,,12541.15,0
15423040,17:39:54,17:39:54,2846,30,,,,12812.38,0
15423040,17:40:29,17:40:29,2847,31,,,,13088.57,0
15423040,17:40:49,17:40:49,6648,32,,,,13289.06,0
15423040,17:41:10,17:41:10,2848,33,,,,13482.78,0
15423040,17:41:33,17:41:33,2849,34,,,,13670.14,0
15423040,17:42:12,17:42:12,2850,35,,,,13976.61,0
15423040,17:42:37,17:42:37,2851,36,,,,14221.97,0
15423040,17:43:00,17:43:00,618,37,,,,14394.78,
15423040,17:47:00,17:47:00,9531,38,,,,15149.63,
15423040,17:47:20,17:47:20,554,39,,,,15379.15,0
15423040,17:52:24,17:52:24,555,40,,,,19334.89,0
15423040,17:56:00,17:56:00,9654,41,,,,22539.43,
15423040,17:58:16,17:58:16,5870,42,,,,23428.51,0
15423040,18:05:00,18:05:00,2957,43,,,,26035.93,
15423040,18:17:00,18:17:00,5520,44,,,,28570.59,
15423040,18:23:20,18:23:20,9486,45,,,,32440.46,0
15423040,18:24:24,18:24:24,10344,46,,,,33096.79,0
15423040,18:25:06,18:25:06,5730,47,,,,33697.27,0
15423040,18:27:00,18:27:00,9944,48,,1,,34749.62,
15423050,17:10:00,17:10:00,9668,1,,,1,0,
15423050,17:10:21,17:10:21,9667,2,,,,138.66,0
15423050,17:10:52,17:10:52,4034,3,,,,363.15,0
15423050,17:11:26,17:11:26,4035,4,,,,586.47,0
15423050,17:12:19,17:12:19,10436,5,,,,981.66,0
15423050,17:13:00,17:13:00,8622,6,,,,1292.2,
15423050,17:13:57,17:13:57,9675,7,,,,1728.15,0
15423050,17:15:00,17:15:00,8623,8,,,,2244.79,0
15423050,17:16:28,17:16:28,8084,9,,,,2935.06,0
15423050,17:17:08,17:17:08,7912,10,,,,3239.38,0
15423050,17:18:56,17:18:56,2837,11,,,,3548.45,0
15423050,17:19:38,17:19:38,2838,12,,,,3843.04,0
15423050,17:21:05,17:21:05,2839,13,,,,4592.5,0
15423050,17:23:46,17:23:46,10391,14,,,,5450.92,0
15423050,17:25:57,17:25:57,10395,15,,,,6464.03,0
15423050,17:27:00,17:27:00,8599,16,,,,6879.36,
15423050,17:27:19,17:27:19,8600,17,,,,7032.04,0
15423050,17:29:27,17:29:27,10646,18,,,,7565.09,0
15423050,17:30:48,17:30:48,10644,19,,,,7971.26,0
15423050,17:32:05,17:32:05,10642,20,,,,8529.26,0
15423050,17:33:17,17:33:17,10604,21,,,,9109.23,0
15423050,17:33:49,17:33:49,2878,22,,,,9398.72,0
15423050,17:34:26,17:34:26,2879,23,,,,9765.97,0
15423050,17:36:00,17:36:00,9527,24,,,,10777.63,
15423050,17:36:37,17:36:37,998,25,,,,11111.76,0
15423050,17:37:41,17:37:41,2842,26,,,,11674.01,0
15423050,17:38:11,17:38:11,2843,27,,,,11941.94,0
15423050,17:38:35,17:38:35,2844,28,,,,12144.91,0
15423050,17:39:21,17:39:21,2845,29,,,,12541.15,0
15423050,17:39:54,17:39:54,2846,30,,,,12812.38,0
15423050,17:40:29,17:40:29,2847,31,,,,13088.57,0
15423050,17:40:49,17:40:49,6648,32,,,,13289.06,0
15423050,17:41:10,17:41:10,2848,33,,,,13482.78,0
15423050,17:41:33,17:41:33,2849,34,,,,13670.14,0
15423050,17:42:12,17:42:12,2850,35,,,,13976.61,0
15423050,17:42:37,17:42:37,2851,36,,,,14221.97,0
15423050,17:43:00,17:43:00,618,37,,,,14394.78,
15423050,17:47:00,17:47:00,9531,38,,,,15149.63,
15423050,17:47:20,17:47:20,554,39,,,,15379.15,0
15423050,17:52:24,17:52:24,555,40,,,,19334.89,0
15423050,17:56:00,17:56:00,9654,41,,,,22539.43,
15423050,17:58:16,17:58:16,5870,42,,,,23428.51,0
15423050,18:05:00,18:05:00,2957,43,,,,26035.93,
15423050,18:17:00,18:17:00,5520,44,,,,28570.59,
15423050,18:23:20,18:23:20,9486,45,,,,32440.46,0
15423050,18:24:24,18:24:24,10344,46,,,,33096.79,0
15423050,18:25:06,18:25:06,5730,47,,,,33697.27,0
15423050,18:27:00,18:27:00,9944,48,,1,,34749.62,
15423060,17:10:00,17:10:00,9668,1,,,1,0,
15423060,17:10:21,17:10:21,9667,2,,,,138.66,0
15423060,17:10:52,17:10:52,4034,3,,,,363.15,0
15423060,17:11:26,17:11:26,4035,4,,,,586.47,0
15423060,17:12:19,17:12:19,10436,5,,,,981.66,0
15423060,17:13:00,17:13:00,8622,6,,,,1292.2,
15423060,17:13:57,17:13:57,9675,7,,,,1728.15,0
15423060,17:15:00,17:15:00,8623,8,,,,2244.79,0
15423060,17:16:28,17:16:28,8084,9,,,,2935.06,0
15423060,17:17:08,17:17:08,7912,10,,,,3239.38,0
15423060,17:18:56,17:18:56,2837,11,,,,3548.45,0
15423060,17:19:38,17:19:38,2838,12,,,,3843.04,0
15423060,17:21:05,17:21:05,2839,13,,,,4592.5,0
15423060,17:23:46,17:23:46,10391,14,,,,5450.92,0
15423060,17:25:57,17:25:57,10395,15,,,,6464.03,0
15423060,17:27:00,17:27:00,8599,16,,,,6879.36,
15423060,17:27:19,17:27:19,8600,17,,,,7032.04,0
15423060,17:29:27,17:29:27,10646,18,,,,7565.09,0
15423060,17:30:48,17:30:48,10644,19,,,,7971.26,0
15423060,17:32:05,17:32:05,10642,20,,,,8529.26,0
15423060,17:33:17,17:33:17,10604,21,,,,9109.23,0
15423060,17:33:49,17:33:49,2878,22,,,,9398.72,0
15423060,17:34:26,17:34:26,2879,23,,,,9765.97,0
15423060,17:36:00,17:36:00,9527,24,,,,10777.63,
15423060,17:36:37,17:36:37,998,25,,,,11111.76,0
15423060,17:37:41,17:37:41,2842,26,,,,11674.01,0
15423060,17:38:11,17:38:11,2843,27,,,,11941.94,0
15423060,17:38:35,17:38:35,2844,28,,,,12144.91,0
15423060,17:39:21,17:39:21,2845,29,,,,12541.15,0
15423060,17:39:54,17:39:54,2846,30,,,,12812.38,0
15423060,17:40:29,17:40:29,2847,31,,,,13088.57,0
15423060,17:40:49,17:40:49,6648,32,,,,13289.06,0
15423060,17:41:10,17:41:10,2848,33,,,,13482.78,0
15423060,17:41:33,17:41:33,2849,34,,,,13670.14,0
15423060,17:42:12,17:42:12,2850,35,,,,13976.61,0
15423060,17:42:37,17:42:37,2851,36,,,,14221.97,0
15423060,17:43:00,17:43:00,618,37,,,,14394.78,
15423060,17:47:00,17:47:00,9531,38,,,,15149.63,
15423060,17:47:20,17:47:20,554,39,,,,15379.15,0
15423060,17:52:24,17:52:24,555,40,,,,19334.89,0
15423060,17:56:00,17:56:00,9654,41,,,,22539.43,
15423060,17:58:16,17:58:16,5870,42,,,,23428.51,0
15423060,18:05:00,18:05:00,2957,43,,,,26035.93,
15423060,18:17:00,18:17:00,5520,44,,,,28570.59,
15423060,18:23:20,18:23:20,9486,45,,,,32440.46,0
15423060,18:24:24,18:24:24,10344,46,,,,33096.79,0
15423060,18:25:06,18:25:06,5730,47,,,,33697.27,0
15423060,18:27:00,18:27:00,9944,48,,1,,34749.62,
15634020,21:05:00,21:05:00,9668,1,,,1,0,
15634020,21:05:30,21:05:30,9667,2,,,,138.66,0
15634020,21:06:15,21:06:15,4034,3,,,,363.15,0
15634020,21:07:02,21:07:02,4035,4,,,,586.47,0
15634020,21:08:00,21:08:00,4036,5,,,,827.85,
15634020,21:08:47,21:08:47,9674,6,,,,1269.8,0
15634020,21:09:09,21:09:09,4038,7,,,,1423.58,0
15634020,21:09:59,21:09:59,4039,8,,,,1864.53,0
15634020,21:10:29,21:10:29,4040,9,,,,2124.35,0
15634020,21:11:27,21:11:27,8084,10,,,,2641.85,0
15634020,21:11:56,21:11:56,7912,11,,,,2946.17,0
15634020,21:13:13,21:13:13,2837,12,,,,3255.24,0
15634020,21:13:43,21:13:43,2838,13,,,,3549.83,0
15634020,21:14:45,21:14:45,2839,14,,,,4299.29,0
15634020,21:16:41,21:16:41,10391,15,,,,5157.71,0
15634020,21:18:15,21:18:15,10395,16,,,,6170.82,0
15634020,21:19:00,21:19:00,8599,17,,,,6586.15,
15634020,21:19:22,21:19:22,8600,18,,,,6738.83,0
15634020,21:21:43,21:21:43,10646,19,,,,7271.88,0
15634020,21:23:13,21:23:13,10644,20,,,,7678.05,0
15634020,21:24:38,21:24:38,10642,21,,,,8236.05,0
15634020,21:25:59,21:25:59,10604,22,,,,8816.41,0
15634020,21:26:35,21:26:35,2878,23,,,,9105.9,0
15634020,21:27:16,21:27:16,2879,24,,,,9473.15,0
15634020,21:29:00,21:29:00,9527,25,,,,10484.81,
15634020,21:29:37,21:29:37,998,26,,,,10818.94,0
15634020,21:30:40,21:30:40,2842,27,,,,11381.19,0
15634020,21:31:10,21:31:10,2843,28,,,,11649.12,0
15634020,21:31:34,21:31:34,2844,29,,,,11852.09,0
15634020,21:32:23,21:32:23,2845,30,,,,12260.51,0
15634020,21:32:55,21:32:55,2846,31,,,,12531.74,0
15634020,21:33:30,21:33:30,2847,32,,,,12807.93,0
15634020,21:33:50,21:33:50,6648,33,,,,13008.42,0
15634020,21:34:11,21:34:11,2848,34,,,,13202.14,0
15634020,21:34:33,21:34:33,2849,35,,,,13389.5,0
15634020,21:35:12,21:35:12,2850,36,,,,13695.97,0
15634020,21:35:37,21:35:37,2851,37,,,,13941.33,0
15634020,21:36:00,21:36:00,618,38,,,,14114.14,
15634020,21:39:00,21:39:00,9531,39,,,,14868.99,
15634020,21:39:17,21:39:17,554,40,,,,15098.93,0
15634020,21:43:48,21:43:48,555,41,,,,19054.67,0
15634020,21:47:00,21:47:00,9654,42,,,,22259.21,
15634020,21:49:00,21:49:00,5870,43,,,,23148.29,0
15634020,21:55:00,21:55:00,2957,44,,,,25755.71,
15634020,22:03:00,22:03:00,5520,45,,,,28290.37,
15634020,22:08:44,22:08:44,9486,46,,,,32160.24,0
15634020,22:09:41,22:09:41,10344,47,,,,32816.57,0
15634020,22:10:19,22:10:19,5730,48,,,,33417.05,0
15634020,22:12:00,22:12:00,9944,49,,1,,34466.24,
15634030,21:05:00,21:05:00,9668,1,,,1,0,
15634030,21:05:30,21:05:30,9667,2,,,,138.66,0
15634030,21:06:15,21:06:15,4034,3,,,,363.15,0
15634030,21:07:02,21:07:02,4035,4,,,,586.47,0
15634030,21:08:00,21:08:00,4036,5,,,,827.85,
15634030,21:08:47,21:08:47,9674,6,,,,1269.8,0
15634030,21:09:09,21:09:09,4038,7,,,,1423.58,0
15634030,21:09:59,21:09:59,4039,8,,,,1864.53,0
15634030,21:10:29,21:10:29,4040,9,,,,2124.35,0
15634030,21:11:27,21:11:27,8084,10,,,,2641.85,0
15634030,21:11:56,21:11:56,7912,11,,,,2946.17,0
15634030,21:13:13,21:13:13,2837,12,,,,3255.24,0
15634030,21:13:43,21:13:43,2838,13,,,,3549.83,0
15634030,21:14:45,21:14:45,2839,14,,,,4299.29,0
15634030,21:16:41,21:16:41,10391,15,,,,5157.71,0
15634030,21:18:15,21:18:15,10395,16,,,,6170.82,0
15634030,21:19:00,21:19:00,8599,17,,,,6586.15,
15634030,21:19:22,21:19:22,8600,18,,,,6738.83,0
15634030,21:21:43,21:21:43,10646,19,,,,7271.88,0
15634030,21:23:13,21:23:13,10644,20,,,,7678.05,0
15634030,21:24:38,21:24:38,10642,21,,,,8236.05,0
15634030,21:25:59,21:25:59,10604,22,,,,8816.41,0
15634030,21:26:35,21:26:35,2878,23,,,,9105.9,0
15634030,21:27:16,21:27:16,2879,24,,,,9473.15,0
15634030,21:29:00,21:29:00,9527,25,,,,10484.81,
15634030,21:29:37,21:29:37,998,26,,,,10818.94,0
15634030,21:30:40,21:30:40,2842,27,,,,11381.19,0
15634030,21:31:10,21:31:10,2843,28,,,,11649.12,0
15634030,21:31:34,21:31:34,2844,29,,,,11852.09,0
15634030,21:32:23,21:32:23,2845,30,,,,12260.51,0
15634030,21:32:55,21:32:55,2846,31,,,,12531.74,0
15634030,21:33:30,21:33:30,2847,32,,,,12807.93,0
15634030,21:33:50,21:33:50,6648,33,,,,13008.42,0
15634030,21:34:11,21:34:11,2848,34,,,,13202.14,0
15634030,21:34:33,21:34:33,2849,35,,,,13389.5,0
15634030,21:35:12,21:35:12,2850,36,,,,13695.97,0
15634030,21:35:37,21:35:37,2851,37,,,,13941.33,0
15634030,21:36:00,21:36:00,618,38,,,,14114.14,
15634030,21:39:00,21:39:00,9531,39,,,,14868.99,
15634030,21:39:17,21:39:17,554,40,,,,15098.93,0
15634030,21:43:48,21:43:48,555,41,,,,19054.67,0
15634030,21:47:00,21:47:00,9654,42,,,,22259.21,
15634030,21:49:00,21:49:00,5870,43,,,,23148.29,0
15634030,21:55:00,21:55:00,2957,44,,,,25755.71,
15634030,22:03:00,22:03:00,5520,45,,,,28290.37,
15634030,22:08:44,22:08:44,9486,46,,,,32160.24,0
15634030,22:09:41,22:09:41,10344,47,,,,32816.57,0
15634030,22:10:19,22:10:19,5730,48,,,,33417.05,0
15634030,22:12:00,22:12:00,9944,49,,1,,34466.24,
15634040,21:05:00,21:05:00,9668,1,,,1,0,
15634040,21:05:30,21:05:30,9667,2,,,,138.66,0
15634040,21:06:15,21:06:15,4034,3,,,,363.15,0
15634040,21:07:02,21:07:02,4035,4,,,,586.47,0
15634040,21:08:00,21:08:00,4036,5,,,,827.85,
15634040,21:08:47,21:08:47,9674,6,,,,1269.8,0
15634040,21:09:09,21:09:09,4038,7,,,,1423.58,0
15634040,21:09:59,21:09:59,4039,8,,,,1864.53,0
15634040,21:10:29,21:10:29,4040,9,,,,2124.35,0
15634040,21:11:27,21:11:27,8084,10,,,,2641.85,0
15634040,21:11:56,21:11:56,7912,11,,,,2946.17,0
15634040,21:13:13,21:13:13,2837,12,,,,3255.24,0
15634040,21:13:43,21:13:43,2838,13,,,,3549.83,0
15634040,21:14:45,21:14:45,2839,14,,,,4299.29,0
15634040,21:16:41,21:16:41,10391,15,,,,5157.71,0
15634040,21:18:15,21:18:15,10395,16,,,,6170.82,0
15634040,21:19:00,21:19:00,8599,17,,,,6586.15,
15634040,21:19:22,21:19:22,8600,18,,,,6738.83,0
15634040,21:21:43,21:21:43,10646,19,,,,7271.88,0
15634040,21:23:13,21:23:13,10644,20,,,,7678.05,0
15634040,21:24:38,21:24:38,10642,21,,,,8236.05,0
15634040,21:25:59,21:25:59,10604,22,,,,8816.41,0
15634040,21:26:35,21:26:35,2878,23,,,,9105.9,0
15634040,21:27:16,21:27:16,2879,24,,,,9473.15,0
15634040,21:29:00,21:29:00,9527,25,,,,10484.81,
15634040,21:29:37,21:29:37,998,26,,,,10818.94,0
15634040,21:30:40,21:30:40,2842,27,,,,11381.19,0
15634040,21:31:10,21:31:10,2843,28,,,,11649.12,0
15634040,21:31:34,21:31:34,2844,29,,,,11852.09,0
15634040,21:32:23,21:32:23,2845,30,,,,12260.51,0
15634040,21:32:55,21:32:55,2846,31,,,,12531.74,0
15634040,21:33:30,21:33:30,2847,32,,,,12807.93,0
15634040,21:33:50,21:33:50,6648,33,,,,13008.42,0
15634040,21:34:11,21:34:11,2848,34,,,,13202.14,0
15634040,21:34:33,21:34:33,2849,35,,,,13389.5,0
15634040,21:35:12,21:35:12,2850,36,,,,13695.97,0
15634040,21:35:37,21:35:37,2851,37,,,,13941.33,0
15634040,21:36:00,21:36:00,618,38,,,,14114.14,
15634040,21:39:00,21:39:00,9531,39,,,,14868.99,
15634040,21:39:17,21:39:17,554,40,,,,15098.93,0
15634040,21:43:48,21:43:48,555,41,,,,19054.67,0
15634040,21:47:00,21:47:00,9654,42,,,,22259.21,
15634040,21:49:00,21:49:00,5870,43,,,,23148.29,0
15634040,21:55:00,21:55:00,2957,44,,,,25755.71,
15634040,22:03:00,22:03:00,5520,45,,,,28290.37,
15634040,22:08:44,22:08:44,9486,46,,,,32160.24,0
15634040,22:09:41,22:09:41,10344,47,,,,32816.57,0
15634040,22:10:19,22:10:19,5730,48,,,,33417.05,0
15634040,22:12:00,22:12:00,9944,49,,1,,34466.24,
15634050,21:05:00,21:05:00,9668,1,,,1,0,
15634050,21:05:30,21:05:30,9667,2,,,,138.66,0
15634050,21:06:15,21:06:15,4034,3,,,,363.15,0
15634050,21:07:02,21:07:02,4035,4,,,,586.47,0
15634050,21:08:00,21:08:00,4036,5,,,,827.85,
15634050,21:08:47,21:08:47,9674,6,,,,1269.8,0
15634050,21:09:09,21:09:09,4038,7,,,,1423.58,0
15634050,21:09:59,21:09:59,4039,8,,,,1864.53,0
15634050,21:10:29,21:10:29,4040,9,,,,2124.35,0
15634050,21:11:27,21:11:27,8084,10,,,,2641.85,0
15634050,21:11:56,21:11:56,7912,11,,,,2946.17,0
15634050,21:13:13,21:13:13,2837,12,,,,3255.24,0
15634050,21:13:43,21:13:43,2838,13,,,,3549.83,0
15634050,21:14:45,21:14:45,2839,14,,,,4299.29,0
15634050,21:16:41,21:16:41,10391,15,,,,5157.71,0
15634050,21:18:15,21:18:15,10395,16,,,,6170.82,0
15634050,21:19:00,21:19:00,8599,17,,,,6586.15,
15634050,21:19:22,21:19:22,8600,18,,,,6738.83,0
15634050,21:21:43,21:21:43,10646,19,,,,7271.88,0
15634050,21:23:13,21:23:13,10644,20,,,,7678.05,0
15634050,21:24:38,21:24:38,10642,21,,,,8236.05,0
15634050,21:25:59,21:25:59,10604,22,,,,8816.41,0
15634050,21:26:35,21:26:35,2878,23,,,,9105.9,0
15634050,21:27:16,21:27:16,2879,24,,,,9473.15,0
15634050,21:29:00,21:29:00,9527,25,,,,10484.81,
15634050,21:29:37,21:29:37,998,26,,,,10818.94,0
15634050,21:30:40,21:30:40,2842,27,,,,11381.19,0
15634050,21:31:10,21:31:10,2843,28,,,,11649.12,0
15634050,21:31:34,21:31:34,2844,29,,,,11852.09,0
15634050,21:32:23,21:32:23,2845,30,,,,12260.51,0
15634050,21:32:55,21:32:55,2846,31,,,,12531.74,0
15634050,21:33:30,21:33:30,2847,32,,,,12807.93,0
15634050,21:33:50,21:33:50,6648,33,,,,13008.42,0
15634050,21:34:11,21:34:11,2848,34,,,,13202.14,0
15634050,21:34:33,21:34:33,2849,35,,,,13389.5,0
15634050,21:35:12,21:35:12,2850,36,,,,13695.97,0
15634050,21:35:37,21:35:37,2851,37,,,,13941.33,0
15634050,21:36:00,21:36:00,618,38,,,,14114.14,
15634050,21:39:00,21:39:00,9531,39,,,,14868.99,
15634050,21:39:17,21:39:17,554,40,,,,15098.93,0
15634050,21:43:48,21:43:48,555,41,,,,19054.67,0
15634050,21:47:00,21:47:00,9654,42,,,,22259.21,
15634050,21:49:00,21:49:00,5870,43,,,,23148.29,0
15634050,21:55:00,21:55:00,2957,44,,,,25755.71,
15634050,22:03:00,22:03:00,5520,45,,,,28290.37,
15634050,22:08:44,22:08:44,9486,46,,,,32160.24,0
15634050,22:09:41,22:09:41,10344,47,,,,32816.57,0
15634050,22:10:19,22:10:19,5730,48,,,,33417.05,0
15634050,22:12:00,22:12:00,9944,49,,1,,34466.24,
15634060,21:05:00,21:05:00,9668,1,,,1,0,
15634060,21:05:30,21:05:30,9667,2,,,,138.66,0
15634060,21:06:15,21:06:15,4034,3,,,,363.15,0
15634060,21:07:02,21:07:02,4035,4,,,,586.47,0
15634060,21:08:00,21:08:00,4036,5,,,,827.85,
15634060,21:08:47,21:08:47,9674,6,,,,1269.8,0
15634060,21:09:09,21:09:09,4038,7,,,,1423.58,0
15634060,21:09:59,21:09:59,4039,8,,,,1864.53,0
15634060,21:10:29,21:10:29,4040,9,,,,2124.35,0
15634060,21:11:27,21:11:27,8084,10,,,,2641.85,0
15634060,21:11:56,21:11:56,7912,11,,,,2946.17,0
15634060,21:13:13,21:13:13,2837,12,,,,3255.24,0
15634060,21:13:43,21:13:43,2838,13,,,,3549.83,0
15634060,21:14:45,21:14:45,2839,14,,,,4299.29,0
15634060,21:16:41,21:16:41,10391,15,,,,5157.71,0
15634060,21:18:15,21:18:15,10395,16,,,,6170.82,0
15634060,21:19:00,21:19:00,8599,17,,,,6586.15,
15634060,21:19:22,21:19:22,8600,18,,,,6738.83,0
15634060,21:21:43,21:21:43,10646,19,,,,7271.88,0
15634060,21:23:13,21:23:13,10644,20,,,,7678.05,0
15634060,21:24:38,21:24:38,10642,21,,,,8236.05,0
15634060,21:25:59,21:25:59,10604,22,,,,8816.41,0
15634060,21:26:35,21:26:35,2878,23,,,,9105.9,0
15634060,21:27:16,21:27:16,2879,24,,,,9473.15,0
15634060,21:29:00,21:29:00,9527,25,,,,10484.81,
15634060,21:29:37,21:29:37,998,26,,,,10818.94,0
15634060,21:30:40,21:30:40,2842,27,,,,11381.19,0
15634060,21:31:10,21:31:10,2843,28,,,,11649.12,0
15634060,21:31:34,21:31:34,2844,29,,,,11852.09,0
15634060,21:32:23,21:32:23,2845,30,,,,12260.51,0
15634060,21:32:55,21:32:55,2846,31,,,,12531.74,0
15634060,21:33:30,21:33:30,2847,32,,,,12807.93,0
15634060,21:33:50,21:33:50,6648,33,,,,13008.42,0
15634060,21:34:11,21:34:11,2848,34,,,,13202.14,0
15634060,21:34:33,21:34:33,2849,35,,,,13389.5,0
15634060,21:35:12,21:35:12,2850,36,,,,13695.97,0
15634060,21:35:37,21:35:37,2851,37,,,,13941.33,0
15634060,21:36:00,21:36:00,618,38,,,,14114.14,
15634060,21:39:00,21:39:00,9531,39,,,,14868.99,
15634060,21:39:17,21:39:17,554,40,,,,15098.93,0
15634060,21:43:48,21:43:48,555,41,,,,19054.67,0
15634060,21:47:00,21:47:00,9654,42,,,,22259.21,
15634060,21:49:00,21:49:00,5870,43,,,,23148.29,0
15634060,21:55:00,21:55:00,2957,44,,,,25755.71,
15634060,22:03:00,22:03:00,5520,45,,,,28290.37,
15634060,22:08:44,22:08:44,9486,46,,,,32160.24,0
15634060,22:09:41,22:09:41,10344,47,,,,32816.57,0
15634060,22:10:19,22:10:19,5730,48,,,,33417.05,0
15634060,22:12:00,22:12:00,9944,49,,1,,34466.24,
15856090,22:30:00,22:30:00,9668,1,,,1,0,
15856090,22:30:30,22:30:30,9667,2,,,,138.66,0
15856090,22:31:15,22:31:15,4034,3,,,,363.15,0
15856090,22:32:02,22:32:02,4035,4,,,,586.47,0
15856090,22:33:00,22:33:00,4036,5,,,,827.85,
15856090,22:33:43,22:33:43,9674,6,,,,1269.8,0
15856090,22:34:03,22:34:03,4038,7,,,,1423.58,0
15856090,22:34:48,22:34:48,4039,8,,,,1864.53,0
15856090,22:35:15,22:35:15,4040,9,,,,2124.35,0
15856090,22:36:09,22:36:09,8084,10,,,,2641.85,0
15856090,22:36:35,22:36:35,7912,11,,,,2946.17,0
15856090,22:37:45,22:37:45,2837,12,,,,3255.24,0
15856090,22:38:12,22:38:12,2838,13,,,,3549.83,0
15856090,22:39:09,22:39:09,2839,14,,,,4299.29,0
15856090,22:40:54,22:40:54,10391,15,,,,5157.71,0
15856090,22:42:19,22:42:19,10395,16,,,,6170.82,0
15856090,22:43:00,22:43:00,8599,17,,,,6586.15,
15856090,22:43:19,22:43:19,8600,18,,,,6738.83,0
15856090,22:45:26,22:45:26,10646,19,,,,7271.88,0
15856090,22:46:47,22:46:47,10644,20,,,,7678.05,0
15856090,22:48:03,22:48:03,10642,21,,,,8236.05,0
15856090,22:49:18,22:49:18,10604,22,,,,8816.5,0
15856090,22:49:50,22:49:50,2878,23,,,,9105.99,0
15856090,22:50:26,22:50:26,2879,24,,,,9473.24,0
15856090,22:52:00,22:52:00,9527,25,,,,10484.9,
15856090,22:52:37,22:52:37,998,26,,,,10819.03,0
15856090,22:53:40,22:53:40,2842,27,,,,11381.28,0
15856090,22:54:10,22:54:10,2843,28,,,,11649.21,0
15856090,22:54:34,22:54:34,2844,29,,,,11852.18,0
15856090,22:55:23,22:55:23,2845,30,,,,12260.6,0
15856090,22:55:55,22:55:55,2846,31,,,,12531.83,0
15856090,22:56:30,22:56:30,2847,32,,,,12808.02,0
15856090,22:56:50,22:56:50,6648,33,,,,13008.51,0
15856090,22:57:11,22:57:11,2848,34,,,,13202.23,0
15856090,22:57:33,22:57:33,2849,35,,,,13389.59,0
15856090,22:58:12,22:58:12,2850,36,,,,13696.06,0
15856090,22:58:37,22:58:37,2851,37,,,,13941.42,0
15856090,22:59:00,22:59:00,618,38,,,,14114.23,
15856090,23:02:00,23:02:00,9531,39,,,,14869.08,
15856090,23:02:17,23:02:17,554,40,,,,15098.6,0
15856090,23:06:48,23:06:48,555,41,,,,19054.34,0
15856090,23:10:00,23:10:00,9654,42,,,,22258.88,
15856090,23:12:00,23:12:00,5870,43,,,,23147.96,0
15856090,23:18:00,23:18:00,2957,44,,,,25755.38,
15856090,23:26:00,23:26:00,10161,45,,,,28600.41,
15856090,23:35:00,23:35:00,2504,46,,,,32957.52,
15856090,23:36:57,23:36:57,10344,47,,,,33873.01,0
15856090,23:38:12,23:38:12,5730,48,,,,34475.99,0
15856090,23:41:00,23:41:00,9944,49,,1,,35522.38,
1603070,19:45:00,19:45:00,9668,1,,,1,0,
1603070,19:45:14,19:45:14,9667,2,,,,138.66,0
1603070,19:45:35,19:45:35,4034,3,,,,363.15,0
1603070,19:45:54,19:45:54,4035,4,,,,586.41,0
1603070,19:46:32,19:46:32,10436,5,,,,969.58,0
1603070,19:48:00,19:48:00,8628,6,,,,2032.87,
1603070,19:50:08,19:50:08,9673,7,,,,2581.1,0
1603070,19:51:00,19:51:00,4036,8,,,,2813.4,
1603070,19:51:44,19:51:44,9674,9,,,,3236.3,0
1603070,19:52:08,19:52:08,4038,10,,,,3390.08,0
1603070,19:53:03,19:53:03,4039,11,,,,3831.03,0
1603070,19:53:36,19:53:36,4040,12,,,,4089.82,0
1603070,19:54:40,19:54:40,8084,13,,,,4608.04,0
1603070,19:55:11,19:55:11,7912,14,,,,4912.36,0
1603070,19:56:37,19:56:37,2837,15,,,,5221.43,0
1603070,19:57:10,19:57:10,2838,16,,,,5516.02,0
1603070,19:58:19,19:58:19,2839,17,,,,6260.92,0
1603070,20:00:25,20:00:25,10391,18,,,,7123.24,0
1603070,20:02:10,20:02:10,10395,19,,,,8136.2,0
1603070,20:03:00,20:03:00,8599,20,,,,8551.53,
1603070,20:03:17,20:03:17,8600,21,,,,8704.21,0
1603070,20:05:11,20:05:11,10646,22,,,,9237.26,0
1603070,20:06:22,20:06:22,10644,23,,,,9643.43,0
1603070,20:07:30,20:07:30,10642,24,,,,10201.42,0
1603070,20:08:34,20:08:34,10604,25,,,,10781.39,0
1603070,20:09:03,20:09:03,2878,26,,,,11070.88,0
1603070,20:09:36,20:09:36,2879,27,,,,11438.13,0
1603070,20:11:00,20:11:00,9527,28,,,,12449.79,
1603070,20:11:32,20:11:32,998,29,,,,12783.92,0
1603070,20:12:27,20:12:27,2842,30,,,,13346.17,0
1603070,20:12:52,20:12:52,2843,31,,,,13614.1,0
1603070,20:13:13,20:13:13,2844,32,,,,13817.07,0
1603070,20:13:52,20:13:52,2845,33,,,,14213.31,0
1603070,20:14:21,20:14:21,2846,34,,,,14484.54,0
1603070,20:14:50,20:14:50,2847,35,,,,14760.73,0
1603070,20:15:08,20:15:08,6648,36,,,,14961.22,0
1603070,20:15:26,20:15:26,2848,37,,,,15154.94,0
1603070,20:15:45,20:15:45,2849,38,,,,15342.3,0
1603070,20:16:19,20:16:19,2850,39,,,,15648.77,0
1603070,20:16:40,20:16:40,2851,40,,,,15894.13,0
1603070,20:17:00,20:17:00,618,41,,,,16066.94,
1603070,20:19:00,20:19:00,9531,42,,,,16821.76,
1603070,20:19:17,20:19:17,554,43,,,,17051.7,0
1603070,20:23:48,20:23:48,555,44,,,,21007.44,0
1603070,20:27:00,20:27:00,9654,45,,,,24211.98,
1603070,20:28:15,20:28:15,5870,46,,,,25101.06,0
1603070,20:32:00,20:32:00,2957,47,,,,27708.48,
1603070,20:42:00,20:42:00,10161,48,,,,30553.51,
1603070,20:50:00,20:50:00,2504,49,,,,34910.62,
1603070,20:52:36,20:52:36,10344,50,,,,35826.11,0
1603070,20:54:17,20:54:17,5730,51,,,,36429.09,0
1603070,20:58:00,20:58:00,9944,52,,1,,37475.86,
16108090,20:35:00,20:35:00,9668,1,,,1,0,
16108090,20:35:30,20:35:30,9667,2,,,,138.66,0
16108090,20:36:15,20:36:15,4034,3,,,,363.15,0
16108090,20:37:02,20:37:02,4035,4,,,,586.47,0
16108090,20:38:00,20:38:00,4036,5,,,,827.85,
16108090,20:38:47,20:38:47,9674,6,,,,1269.8,0
16108090,20:39:09,20:39:09,4038,7,,,,1423.58,0
16108090,20:39:59,20:39:59,4039,8,,,,1864.53,0
16108090,20:40:29,20:40:29,4040,9,,,,2124.35,0
16108090,20:41:27,20:41:27,8084,10,,,,2641.85,0
16108090,20:41:56,20:41:56,7912,11,,,,2946.17,0
16108090,20:43:13,20:43:13,2837,12,,,,3255.24,0
16108090,20:43:43,20:43:43,2838,13,,,,3549.83,0
16108090,20:44:45,20:44:45,2839,14,,,,4299.29,0
16108090,20:46:41,20:46:41,10391,15,,,,5157.71,0
16108090,20:48:15,20:48:15,10395,16,,,,6170.82,0
16108090,20:49:00,20:49:00,8599,17,,,,6586.15,
16108090,20:49:22,20:49:22,8600,18,,,,6738.83,0
16108090,20:51:43,20:51:43,10646,19,,,,7271.88,0
16108090,20:53:13,20:53:13,10644,20,,,,7678.05,0
16108090,20:54:38,20:54:38,10642,21,,,,8236.05,0
16108090,20:55:59,20:55:59,10604,22,,,,8816.41,0
16108090,20:56:35,20:56:35,2878,23,,,,9105.9,0
16108090,20:57:16,20:57:16,2879,24,,,,9473.15,0
16108090,20:59:00,20:59:00,9527,25,,,,10484.81,
16108090,20:59:37,20:59:37,998,26,,,,10818.94,0
16108090,21:00:40,21:00:40,2842,27,,,,11381.19,0
16108090,21:01:10,21:01:10,2843,28,,,,11649.12,0
16108090,21:01:34,21:01:34,2844,29,,,,11852.09,0
16108090,21:02:23,21:02:23,2845,30,,,,12260.51,0
16108090,21:02:55,21:02:55,2846,31,,,,12531.74,0
16108090,21:03:30,21:03:30,2847,32,,,,12807.93,0
16108090,21:03:50,21:03:50,6648,33,,,,13008.42,0
16108090,21:04:11,21:04:11,2848,34,,,,13202.14,0
16108090,21:04:33,21:04:33,2849,35,,,,13389.5,0
16108090,21:05:12,21:05:12,2850,36,,,,13695.97,0
16108090,21:05:37,21:05:37,2851,37,,,,13941.33,0
16108090,21:06:00,21:06:00,618,38,,,,14114.14,
16108090,21:09:00,21:09:00,9531,39,,,,14868.99,
16108090,21:09:17,21:09:17,554,40,,,,15098.93,0
16108090,21:13:48,21:13:48,555,41,,,,19054.67,0
16108090,21:17:00,21:17:00,9654,42,,,,22259.21,
16108090,21:19:00,21:19:00,5870,43,,,,23148.29,0
16108090,21:25:00,21:25:00,2957,44,,,,25755.71,
16108090,21:33:00,21:33:00,5520,45,,,,28290.37,
16108090,21:38:44,21:38:44,9486,46,,,,32160.24,0
16108090,21:39:41,21:39:41,10344,47,,,,32816.57,0
16108090,21:40:19,21:40:19,5730,48,,,,33417.05,0
16108090,21:42:00,21:42:00,9944,49,,1,,34466.24,
16112090,24:00:00,24:00:00,9668,1,,,1,0,
16112090,24:00:30,24:00:30,9667,2,,,,138.66,0
16112090,24:01:15,24:01:15,4034,3,,,,363.15,0
16112090,24:02:02,24:02:02,4035,4,,,,586.47,0
16112090,24:03:00,24:03:00,4036,5,,,,827.85,
16112090,24:03:38,24:03:38,9674,6,,,,1269.8,0
16112090,24:03:57,24:03:57,4038,7,,,,1423.58,0
16112090,24:04:37,24:04:37,4039,8,,,,1864.53,0
16112090,24:05:02,24:05:02,4040,9,,,,2124.35,0
16112090,24:05:50,24:05:50,8084,10,,,,2641.85,0
16112090,24:06:13,24:06:13,7912,11,,,,2946.17,0
16112090,24:07:16,24:07:16,2837,12,,,,3255.24,0
16112090,24:07:41,24:07:41,2838,13,,,,3549.83,0
16112090,24:08:32,24:08:32,2839,14,,,,4299.29,0
16112090,24:10:06,24:10:06,10391,15,,,,5157.71,0
16112090,24:11:23,24:11:23,10395,16,,,,6170.82,0
16112090,24:12:00,24:12:00,8599,17,,,,6586.15,
16112090,24:12:15,24:12:15,8600,18,,,,6738.83,0
16112090,24:13:53,24:13:53,10646,19,,,,7271.88,0
16112090,24:14:56,24:14:56,10644,20,,,,7678.05,0
16112090,24:15:56,24:15:56,10642,21,,,,8236.05,0
16112090,24:16:54,24:16:54,10604,22,,,,8816.5,0
16112090,24:17:19,24:17:19,2878,23,,,,9105.99,0
16112090,24:17:47,24:17:47,2879,24,,,,9473.24,0
16112090,24:19:00,24:19:00,9527,25,,,,10484.9,
16112090,24:19:26,24:19:26,998,26,,,,10819.03,0
16112090,24:20:12,24:20:12,2842,27,,,,11381.28,0
16112090,24:20:33,24:20:33,2843,28,,,,11649.21,0
16112090,24:20:50,24:20:50,2844,29,,,,11852.18,0
16112090,24:21:25,24:21:25,2845,30,,,,12260.6,0
16112090,24:21:48,24:21:48,2846,31,,,,12531.83,0
16112090,24:22:12,24:22:12,2847,32,,,,12808.02,0
16112090,24:22:27,24:22:27,6648,33,,,,13008.51,0
16112090,24:22:42,24:22:42,2848,34,,,,13202.23,0
16112090,24:22:58,24:22:58,2849,35,,,,13389.59,0
16112090,24:23:26,24:23:26,2850,36,,,,13696.06,0
16112090,24:23:44,24:23:44,2851,37,,,,13941.42,0
16112090,24:24:00,24:24:00,618,38,,,,14114.23,
16112090,24:27:00,24:27:00,9531,39,,,,14869.08,
16112090,24:27:17,24:27:17,554,40,,,,15098.6,0
16112090,24:31:48,24:31:48,555,41,,,,19054.34,0
16112090,24:35:00,24:35:00,9654,42,,,,22258.88,
16112090,24:37:00,24:37:00,5870,43,,,,23147.96,0
16112090,24:43:00,24:43:00,2957,44,,,,25755.38,
16112090,24:50:00,24:50:00,10161,45,,,,28600.41,
16112090,24:59:00,24:59:00,2504,46,,,,32957.52,
16112090,25:00:57,25:00:57,10344,47,,,,33873.01,0
16112090,25:02:12,25:02:12,5730,48,,,,34475.99,0
16112090,25:05:00,25:05:00,9944,49,,1,,35522.38,
16119010,16:35:00,16:35:00,9668,1,,,1,0,
16119010,16:35:14,16:35:14,9667,2,,,,138.66,0
16119010,16:35:35,16:35:35,4034,3,,,,363.15,0
16119010,16:35:54,16:35:54,4035,4,,,,586.41,0
16119010,16:36:32,16:36:32,10436,5,,,,969.58,0
16119010,16:38:00,16:38:00,8628,6,,,,2032.87,
16119010,16:40:08,16:40:08,9673,7,,,,2581.1,0
16119010,16:41:00,16:41:00,4036,8,,,,2813.4,
16119010,16:41:44,16:41:44,9674,9,,,,3236.3,0
16119010,16:42:08,16:42:08,4038,10,,,,3390.08,0
16119010,16:43:03,16:43:03,4039,11,,,,3831.03,0
16119010,16:43:36,16:43:36,4040,12,,,,4089.82,0
16119010,16:44:40,16:44:40,8084,13,,,,4608.04,0
16119010,16:45:11,16:45:11,7912,14,,,,4912.36,0
16119010,16:46:37,16:46:37,2837,15,,,,5221.43,0
16119010,16:47:10,16:47:10,2838,16,,,,5516.02,0
16119010,16:48:19,16:48:19,2839,17,,,,6260.92,0
16119010,16:50:25,16:50:25,10391,18,,,,7123.24,0
16119010,16:52:10,16:52:10,10395,19,,,,8136.2,0
16119010,16:53:00,16:53:00,8599,20,,,,8551.53,
16119010,16:53:17,16:53:17,8600,21,,,,8704.21,0
16119010,16:55:11,16:55:11,10646,22,,,,9237.26,0
16119010,16:56:22,16:56:22,10644,23,,,,9643.43,0
16119010,16:57:30,16:57:30,10642,24,,,,10201.42,0
16119010,16:58:34,16:58:34,10604,25,,,,10781.39,0
16119010,16:59:03,16:59:03,2878,26,,,,11070.88,0
16119010,16:59:36,16:59:36,2879,27,,,,11438.13,0
16119010,17:01:00,17:01:00,9527,28,,,,12449.79,
16119010,17:01:37,17:01:37,998,29,,,,12783.92,0
16119010,17:02:41,17:02:41,2842,30,,,,13346.17,0
16119010,17:03:11,17:03:11,2843,31,,,,13614.1,0
16119010,17:03:35,17:03:35,2844,32,,,,13817.07,0
16119010,17:04:21,17:04:21,2845,33,,,,14213.31,0
16119010,17:04:54,17:04:54,2846,34,,,,14484.54,0
16119010,17:05:29,17:05:29,2847,35,,,,14760.73,0
16119010,17:05:49,17:05:49,6648,36,,,,14961.22,0
16119010,17:06:10,17:06:10,2848,37,,,,15154.94,0
16119010,17:06:33,17:06:33,2849,38,,,,15342.3,0
16119010,17:07:12,17:07:12,2850,39,,,,15648.77,0
16119010,17:07:37,17:07:37,2851,40,,,,15894.13,0
16119010,17:08:00,17:08:00,618,41,,,,16066.94,
16119010,17:10:00,17:10:00,9531,42,,,,16821.76,
16119010,17:10:17,17:10:17,554,43,,,,17051.7,0
16119010,17:14:48,17:14:48,555,44,,,,21007.44,0
16119010,17:18:00,17:18:00,9654,45,,,,24211.98,
16119010,17:19:15,17:19:15,5870,46,,,,25101.06,0
16119010,17:23:00,17:23:00,2957,47,,,,27708.48,
16119010,17:33:00,17:33:00,10161,48,,,,30553.51,
16119010,17:41:00,17:41:00,2504,49,,,,34910.62,
16119010,17:43:56,17:43:56,10344,50,,,,35826.11,0
16119010,17:45:49,17:45:49,5730,51,,,,36429.09,0
16119010,17:50:00,17:50:00,9944,52,,1,,37475.86,
16119080,16:35:00,16:35:00,9668,1,,,1,0,
16119080,16:35:14,16:35:14,9667,2,,,,138.66,0
16119080,16:35:35,16:35:35,4034,3,,,,363.15,0
16119080,16:35:54,16:35:54,4035,4,,,,586.41,0
16119080,16:36:32,16:36:32,10436,5,,,,969.58,0
16119080,16:38:00,16:38:00,8628,6,,,,2032.87,
16119080,16:40:08,16:40:08,9673,7,,,,2581.1,0
16119080,16:41:00,16:41:00,4036,8,,,,2813.4,
16119080,16:41:44,16:41:44,9674,9,,,,3236.3,0
16119080,16:42:08,16:42:08,4038,10,,,,3390.08,0
16119080,16:43:03,16:43:03,4039,11,,,,3831.03,0
16119080,16:43:36,16:43:36,4040,12,,,,4089.82,0
16119080,16:44:40,16:44:40,8084,13,,,,4608.04,0
16119080,16:45:11,16:45:11,7912,14,,,,4912.36,0
16119080,16:46:37,16:46:37,2837,15,,,,5221.43,0
16119080,16:47:10,16:47:10,2838,16,,,,5516.02,0
16119080,16:48:19,16:48:19,2839,17,,,,6260.92,0
16119080,16:50:25,16:50:25,10391,18,,,,7123.24,0
16119080,16:52:10,16:52:10,10395,19,,,,8136.2,0
16119080,16:53:00,16:53:00,8599,20,,,,8551.53,
16119080,16:53:17,16:53:17,8600,21,,,,8704.21,0
16119080,16:55:11,16:55:11,10646,22,,,,9237.26,0
16119080,16:56:22,16:56:22,10644,23,,,,9643.43,0
16119080,16:57:30,16:57:30,10642,24,,,,10201.42,0
16119080,16:58:34,16:58:34,10604,25,,,,10781.39,0
16119080,16:59:03,16:59:03,2878,26,,,,11070.88,0
16119080,16:59:36,16:59:36,2879,27,,,,11438.13,0
16119080,17:01:00,17:01:00,9527,28,,,,12449.79,
16119080,17:01:37,17:01:37,998,29,,,,12783.92,0
16119080,17:02:41,17:02:41,2842,30,,,,13346.17,0
16119080,17:03:11,17:03:11,2843,31,,,,13614.1,0
16119080,17:03:35,17:03:35,2844,32,,,,13817.07,0
16119080,17:04:21,17:04:21,2845,33,,,,14213.31,0
16119080,17:04:54,17:04:54,2846,34,,,,14484.54,0
16119080,17:05:29,17:05:29,2847,35,,,,14760.73,0
16119080,17:05:49,17:05:49,6648,36,,,,14961.22,0
16119080,17:06:10,17:06:10,2848,37,,,,15154.94,0
16119080,17:06:33,17:06:33,2849,38,,,,15342.3,0
16119080,17:07:12,17:07:12,2850,39,,,,15648.77,0
16119080,17:07:37,17:07:37,2851,40,,,,15894.13,0
16119080,17:08:00,17:08:00,618,41,,,,16066.94,
16119080,17:10:00,17:10:00,9531,42,,,,16821.76,
16119080,17:10:17,17:10:17,554,43,,,,17051.7,0
16119080,17:14:48,17:14:48,555,44,,,,21007.44,0
16119080,17:18:00,17:18:00,9654,45,,,,24211.98,
16119080,17:19:15,17:19:15,5870,46,,,,25101.06,0
16119080,17:23:00,17:23:00,2957,47,,,,27708.48,
16119080,17:33:00,17:33:00,10161,48,,,,30553.51,
16119080,17:41:00,17:41:00,2504,49,,,,34910.62,
16119080,17:43:56,17:43:56,10344,50,,,,35826.11,0
16119080,17:45:49,17:45:49,5730,51,,,,36429.09,0
16119080,17:50:00,17:50:00,9944,52,,1,,37475.86,
16728020,16:08:00,16:08:00,9668,1,,,1,0,
16728020,16:08:21,16:08:21,9667,2,,,,138.66,0
16728020,16:08:52,16:08:52,4034,3,,,,363.15,0
16728020,16:09:26,16:09:26,4035,4,,,,586.47,0
16728020,16:10:19,16:10:19,10436,5,,,,981.66,0
16728020,16:11:00,16:11:00,8622,6,,,,1292.2,
16728020,16:11:57,16:11:57,9675,7,,,,1728.15,0
16728020,16:13:00,16:13:00,8623,8,,,,2244.79,0
16728020,16:14:28,16:14:28,8084,9,,,,2935.06,0
16728020,16:15:08,16:15:08,7912,10,,,,3239.38,0
16728020,16:16:56,16:16:56,2837,11,,,,3548.45,0
16728020,16:17:38,16:17:38,2838,12,,,,3843.04,0
16728020,16:19:05,16:19:05,2839,13,,,,4592.5,0
16728020,16:21:46,16:21:46,10391,14,,,,5450.92,0
16728020,16:23:57,16:23:57,10395,15,,,,6464.03,0
16728020,16:25:00,16:25:00,8599,16,,,,6879.36,
16728020,16:25:19,16:25:19,8600,17,,,,7032.04,0
16728020,16:27:27,16:27:27,10646,18,,,,7565.09,0
16728020,16:28:48,16:28:48,10644,19,,,,7971.26,0
16728020,16:30:05,16:30:05,10642,20,,,,8529.26,0
16728020,16:31:17,16:31:17,10604,21,,,,9109.23,0
16728020,16:31:49,16:31:49,2878,22,,,,9398.72,0
16728020,16:32:26,16:32:26,2879,23,,,,9765.97,0
16728020,16:34:00,16:34:00,9527,24,,,,10777.63,
16728020,16:34:37,16:34:37,998,25,,,,11111.76,0
16728020,16:35:41,16:35:41,2842,26,,,,11674.01,0
16728020,16:36:11,16:36:11,2843,27,,,,11941.94,0
16728020,16:36:35,16:36:35,2844,28,,,,12144.91,0
16728020,16:37:21,16:37:21,2845,29,,,,12541.15,0
16728020,16:37:54,16:37:54,2846,30,,,,12812.38,0
16728020,16:38:29,16:38:29,2847,31,,,,13088.57,0
16728020,16:38:49,16:38:49,6648,32,,,,13289.06,0
16728020,16:39:10,16:39:10,2848,33,,,,13482.78,0
16728020,16:39:33,16:39:33,2849,34,,,,13670.14,0
16728020,16:40:12,16:40:12,2850,35,,,,13976.61,0
16728020,16:40:37,16:40:37,2851,36,,,,14221.97,0
16728020,16:41:00,16:41:00,618,37,,,,14394.78,
16728020,16:45:00,16:45:00,9531,38,,,,15149.63,
16728020,16:45:20,16:45:20,554,39,,,,15379.15,0
16728020,16:50:24,16:50:24,555,40,,,,19334.89,0
16728020,16:54:00,16:54:00,9654,41,,,,22539.43,
16728020,16:56:16,16:56:16,5870,42,,,,23428.51,0
16728020,17:03:00,17:03:00,2957,43,,,,26035.93,
16728020,17:14:00,17:14:00,5520,44,,,,28570.59,
16728020,17:20:20,17:20:20,9486,45,,,,32440.46,0
16728020,17:21:24,17:21:24,10344,46,,,,33096.79,0
16728020,17:22:06,17:22:06,5730,47,,,,33697.27,0
16728020,17:24:00,17:24:00,9944,48,,1,,34749.62,
16728030,16:08:00,16:08:00,9668,1,,,1,0,
16728030,16:08:21,16:08:21,9667,2,,,,138.66,0
16728030,16:08:52,16:08:52,4034,3,,,,363.15,0
16728030,16:09:26,16:09:26,4035,4,,,,586.47,0
16728030,16:10:19,16:10:19,10436,5,,,,981.66,0
16728030,16:11:00,16:11:00,8622,6,,,,1292.2,
16728030,16:11:57,16:11:57,9675,7,,,,1728.15,0
16728030,16:13:00,16:13:00,8623,8,,,,2244.79,0
16728030,16:14:28,16:14:28,8084,9,,,,2935.06,0
16728030,16:15:08,16:15:08,7912,10,,,,3239.38,0
16728030,16:16:56,16:16:56,2837,11,,,,3548.45,0
16728030,16:17:38,16:17:38,2838,12,,,,3843.04,0
16728030,16:19:05,16:19:05,2839,13,,,,4592.5,0
16728030,16:21:46,16:21:46,10391,14,,,,5450.92,0
16728030,16:23:57,16:23:57,10395,15,,,,6464.03,0
16728030,16:25:00,16:25:00,8599,16,,,,6879.36,
16728030,16:25:19,16:25:19,8600,17,,,,7032.04,0
16728030,16:27:27,16:27:27,10646,18,,,,7565.09,0
16728030,16:28:48,16:28:48,10644,19,,,,7971.26,0
16728030,16:30:05,16:30:05,10642,20,,,,8529.26,0
16728030,16:31:17,16:31:17,10604,21,,,,9109.23,0
16728030,16:31:49,16:31:49,2878,22,,,,9398.72,0
16728030,16:32:26,16:32:26,2879,23,,,,9765.97,0
16728030,16:34:00,16:34:00,9527,24,,,,10777.63,
16728030,16:34:37,16:34:37,998,25,,,,11111.76,0
16728030,16:35:41,16:35:41,2842,26,,,,11674.01,0
16728030,16:36:11,16:36:11,2843,27,,,,11941.94,0
16728030,16:36:35,16:36:35,2844,28,,,,12144.91,0
16728030,16:37:21,16:37:21,2845,29,,,,12541.15,0
16728030,16:37:54,16:37:54,2846,30,,,,12812.38,0
16728030,16:38:29,16:38:29,2847,31,,,,13088.57,0
16728030,16:38:49,16:38:49,6648,32,,,,13289.06,0
16728030,16:39:10,16:39:10,2848,33,,,,13482.78,0
16728030,16:39:33,16:39:33,2849,34,,,,13670.14,0
16728030,16:40:12,16:40:12,2850,35,,,,13976.61,0
16728030,16:40:37,16:40:37,2851,36,,,,14221.97,0
16728030,16:41:00,16:41:00,618,37,,,,14394.78,
16728030,16:45:00,16:45:00,9531,38,,,,15149.63,
16728030,16:45:20,16:45:20,554,39,,,,15379.15,0
16728030,16:50:24,16:50:24,555,40,,,,19334.89,0
16728030,16:54:00,16:54:00,9654,41,,,,22539.43,
16728030,16:56:16,16:56:16,5870,42,,,,23428.51,0
16728030,17:03:00,17:03:00,2957,43,,,,26035.93,
16728030,17:14:00,17:14:00,5520,44,,,,28570.59,
16728030,17:20:20,17:20:20,9486,45,,,,32440.46,0
16728030,17:21:24,17:21:24,10344,46,,,,33096.79,0
16728030,17:22:06,17:22:06,5730,47,,,,33697.27,0
16728030,17:24:00,17:24:00,9944,48,,1,,34749.62,
16728040,16:08:00,16:08:00,9668,1,,,1,0,
16728040,16:08:21,16:08:21,9667,2,,,,138.66,0
16728040,16:08:52,16:08:52,4034,3,,,,363.15,0
16728040,16:09:26,16:09:26,4035,4,,,,586.47,0
16728040,16:10:19,16:10:19,10436,5,,,,981.66,0
16728040,16:11:00,16:11:00,8622,6,,,,1292.2,
16728040,16:11:57,16:11:57,9675,7,,,,1728.15,0
16728040,16:13:00,16:13:00,8623,8,,,,2244.79,0
16728040,16:14:28,16:14:28,8084,9,,,,2935.06,0
16728040,16:15:08,16:15:08,7912,10,,,,3239.38,0
16728040,16:16:56,16:16:56,2837,11,,,,3548.45,0
16728040,16:17:38,16:17:38,2838,12,,,,3843.04,0
16728040,16:19:05,16:19:05,2839,13,,,,4592.5,0
16728040,16:21:46,16:21:46,10391,14,,,,5450.92,0
16728040,16:23:57,16:23:57,10395,15,,,,6464.03,0
16728040,16:25:00,16:25:00,8599,16,,,,6879.36,
16728040,16:25:19,16:25:19,8600,17,,,,7032.04,0
16728040,16:27:27,16:27:27,10646,18,,,,7565.09,0
16728040,16:28:48,16:28:48,10644,19,,,,7971.26,0
16728040,16:30:05,16:30:05,10642,20,,,,8529.26,0
16728040,16:31:17,16:31:17,10604,21,,,,9109.23,0
16728040,16:31:49,16:31:49,2878,22,,,,9398.72,0
16728040,16:32:26,16:32:26,2879,23,,,,9765.97,0
16728040,16:34:00,16:34:00,9527,24,,,,10777.63,
16728040,16:34:37,16:34:37,998,25,,,,11111.76,0
16728040,16:35:41,16:35:41,2842,26,,,,11674.01,0
16728040,16:36:11,16:36:11,2843,27,,,,11941.94,0
16728040,16:36:35,16:36:35,2844,28,,,,12144.91,0
16728040,16:37:21,16:37:21,2845,29,,,,12541.15,0
16728040,16:37:54,16:37:54,2846,30,,,,12812.38,0
16728040,16:38:29,16:38:29,2847,31,,,,13088.57,0
16728040,16:38:49,16:38:49,6648,32,,,,13289.06,0
16728040,16:39:10,16:39:10,2848,33,,,,13482.78,0
16728040,16:39:33,16:39:33,2849,34,,,,13670.14,0
16728040,16:40:12,16:40:12,2850,35,,,,13976.61,0
16728040,16:40:37,16:40:37,2851,36,,,,14221.97,0
16728040,16:41:00,16:41:00,618,37,,,,14394.78,
16728040,16:45:00,16:45:00,9531,38,,,,15149.63,
16728040,16:45:20,16:45:20,554,39,,,,15379.15,0
16728040,16:50:24,16:50:24,555,40,,,,19334.89,0
16728040,16:54:00,16:54:00,9654,41,,,,22539.43,
16728040,16:56:16,16:56:16,5870,42,,,,23428.51,0
16728040,17:03:00,17:03:00,2957,43,,,,26035.93,
16728040,17:14:00,17:14:00,5520,44,,,,28570.59,
16728040,17:20:20,17:20:20,9486,45,,,,32440.46,0
16728040,17:21:24,17:21:24,10344,46,,,,33096.79,0
16728040,17:22:06,17:22:06,5730,47,,,,33697.27,0
16728040,17:24:00,17:24:00,9944,48,,1,,34749.62,
16728050,16:08:00,16:08:00,9668,1,,,1,0,
16728050,16:08:21,16:08:21,9667,2,,,,138.66,0
16728050,16:08:52,16:08:52,4034,3,,,,363.15,0
16728050,16:09:26,16:09:26,4035,4,,,,586.47,0
16728050,16:10:19,16:10:19,10436,5,,,,981.66,0
16728050,16:11:00,16:11:00,8622,6,,,,1292.2,
16728050,16:11:57,16:11:57,9675,7,,,,1728.15,0
16728050,16:13:00,16:13:00,8623,8,,,,2244.79,0
16728050,16:14:28,16:14:28,8084,9,,,,2935.06,0
16728050,16:15:08,16:15:08,7912,10,,,,3239.38,0
16728050,16:16:56,16:16:56,2837,11,,,,3548.45,0
16728050,16:17:38,16:17:38,2838,12,,,,3843.04,0
16728050,16:19:05,16:19:05,2839,13,,,,4592.5,0
16728050,16:21:46,16:21:46,10391,14,,,,5450.92,0
16728050,16:23:57,16:23:57,10395,15,,,,6464.03,0
16728050,16:25:00,16:25:00,8599,16,,,,6879.36,
16728050,16:25:19,16:25:19,8600,17,,,,7032.04,0
16728050,16:27:27,16:27:27,10646,18,,,,7565.09,0
16728050,16:28:48,16:28:48,10644,19,,,,7971.26,0
16728050,16:30:05,16:30:05,10642,20,,,,8529.26,0
16728050,16:31:17,16:31:17,10604,21,,,,9109.23,0
16728050,16:31:49,16:31:49,2878,22,,,,9398.72,0
16728050,16:32:26,16:32:26,2879,23,,,,9765.97,0
16728050,16:34:00,16:34:00,9527,24,,,,10777.63,
16728050,16:34:37,16:34:37,998,25,,,,11111.76,0
16728050,16:35:41,16:35:41,2842,26,,,,11674.01,0
16728050,16:36:11,16:36:11,2843,27,,,,11941.94,0
16728050,16:36:35,16:36:35,2844,28,,,,12144.91,0
16728050,16:37:21,16:37:21,2845,29,,,,12541.15,0
16728050,16:37:54,16:37:54,2846,30,,,,12812.38,0
16728050,16:38:29,16:38:29,2847,31,,,,13088.57,0
16728050,16:38:49,16:38:49,6648,32,,,,13289.06,0
16728050,16:39:10,16:39:10,2848,33,,,,13482.78,0
16728050,16:39:33,16:39:33,2849,34,,,,13670.14,0
16728050,16:40:12,16:40:12,2850,35,,,,13976.61,0
16728050,16:40:37,16:40:37,2851,36,,,,14221.97,0
16728050,16:41:00,16:41:00,618,37,,,,14394.78,
16728050,16:45:00,16:45:00,9531,38,,,,15149.63,
16728050,16:45:20,16:45:20,554,39,,,,15379.15,0
16728050,16:50:24,16:50:24,555,40,,,,19334.89,0
16728050,16:54:00,16:54:00,9654,41,,,,22539.43,
16728050,16:56:16,16:56:16,5870,42,,,,23428.51,0
16728050,17:03:00,17:03:00,2957,43,,,,26035.93,
16728050,17:14:00,17:14:00,5520,44,,,,28570.59,
16728050,17:20:20,17:20:20,9486,45,,,,32440.46,0
16728050,17:21:24,17:21:24,10344,46,,,,33096.79,0
16728050,17:22:06,17:22:06,5730,47,,,,33697.27,0
16728050,17:24:00,17:24:00,9944,48,,1,,34749.62,
16728060,16:08:00,16:08:00,9668,1,,,1,0,
16728060,16:08:21,16:08:21,9667,2,,,,138.66,0
16728060,16:08:52,16:08:52,4034,3,,,,363.15,0
16728060,16:09:26,16:09:26,4035,4,,,,586.47,0
16728060,16:10:19,16:10:19,10436,5,,,,981.66,0
16728060,16:11:00,16:11:00,8622,6,,,,1292.2,
16728060,16:11:57,16:11:57,9675,7,,,,1728.15,0
16728060,16:13:00,16:13:00,8623,8,,,,2244.79,0
16728060,16:14:28,16:14:28,8084,9,,,,2935.06,0
16728060,16:15:08,16:15:08,7912,10,,,,3239.38,0
16728060,16:16:56,16:16:56,2837,11,,,,3548.45,0
16728060,16:17:38,16:17:38,2838,12,,,,3843.04,0
16728060,16:19:05,16:19:05,2839,13,,,,4592.5,0
16728060,16:21:46,16:21:46,10391,14,,,,5450.92,0
16728060,16:23:57,16:23:57,10395,15,,,,6464.03,0
16728060,16:25:00,16:25:00,8599,16,,,,6879.36,
16728060,16:25:19,16:25:19,8600,17,,,,7032.04,0
16728060,16:27:27,16:27:27,10646,18,,,,7565.09,0
16728060,16:28:48,16:28:48,10644,19,,,,7971.26,0
16728060,16:30:05,16:30:05,10642,20,,,,8529.26,0
16728060,16:31:17,16:31:17,10604,21,,,,9109.23,0
16728060,16:31:49,16:31:49,2878,22,,,,9398.72,0
16728060,16:32:26,16:32:26,2879,23,,,,9765.97,0
16728060,16:34:00,16:34:00,9527,24,,,,10777.63,
16728060,16:34:37,16:34:37,998,25,,,,11111.76,0
16728060,16:35:41,16:35:41,2842,26,,,,11674.01,0
16728060,16:36:11,16:36:11,2843,27,,,,11941.94,0
16728060,16:36:35,16:36:35,2844,28,,,,12144.91,0
16728060,16:37:21,16:37:21,2845,29,,,,12541.15,0
16728060,16:37:54,16:37:54,2846,30,,,,12812.38,0
16728060,16:38:29,16:38:29,2847,31,,,,13088.57,0
16728060,16:38:49,16:38:49,6648,32,,,,13289.06,0
16728060,16:39:10,16:39:10,2848,33,,,,13482.78,0
16728060,16:39:33,16:39:33,2849,34,,,,13670.14,0
16728060,16:40:12,16:40:12,2850,35,,,,13976.61,0
16728060,16:40:37,16:40:37,2851,36,,,,14221.97,0
16728060,16:41:00,16:41:00,618,37,,,,14394.78,
16728060,16:45:00,16:45:00,9531,38,,,,15149.63,
16728060,16:45:20,16:45:20,554,39,,,,15379.15,0
16728060,16:50:24,16:50:24,555,40,,,,19334.89,0
16728060,16:54:00,16:54:00,9654,41,,,,22539.43,
16728060,16:56:16,16:56:16,5870,42,,,,23428.51,0
16728060,17:03:00,17:03:00,2957,43,,,,26035.93,
16728060,17:14:00,17:14:00,5520,44,,,,28570.59,
16728060,17:20:20,17:20:20,9486,45,,,,32440.46,0
16728060,17:21:24,17:21:24,10344,46,,,,33096.79,0
16728060,17:22:06,17:22:06,5730,47,,,,33697.27,0
16728060,17:24:00,17:24:00,9944,48,,1,,34749.62,
16773090,14:05:00,14:05:00,9668,1,,,1,0,
16773090,14:05:21,14:05:21,9667,2,,,,138.66,0
16773090,14:05:52,14:05:52,4034,3,,,,363.15,0
16773090,14:06:26,14:06:26,4035,4,,,,586.47,0
16773090,14:07:19,14:07:19,10436,5,,,,981.66,0
16773090,14:08:00,14:08:00,8622,6,,,,1292.2,
16773090,14:08:49,14:08:49,9675,7,,,,1728.15,0
16773090,14:09:42,14:09:42,8623,8,,,,2244.79,0
16773090,14:10:58,14:10:58,8084,9,,,,2935.06,0
16773090,14:11:33,14:11:33,7912,10,,,,3239.38,0
16773090,14:13:05,14:13:05,2837,11,,,,3548.45,0
16773090,14:13:41,14:13:41,2838,12,,,,3843.04,0
16773090,14:14:55,14:14:55,2839,13,,,,4592.5,0
16773090,14:17:14,14:17:14,10391,14,,,,5450.92,0
16773090,14:19:06,14:19:06,10395,15,,,,6464.03,0
16773090,14:20:00,14:20:00,8599,16,,,,6879.36,
16773090,14:20:19,14:20:19,8600,17,,,,7032.04,0
16773090,14:22:27,14:22:27,10646,18,,,,7565.09,0
16773090,14:23:48,14:23:48,10644,19,,,,7971.26,0
16773090,14:25:05,14:25:05,10642,20,,,,8529.26,0
16773090,14:26:17,14:26:17,10604,21,,,,9109.23,0
16773090,14:26:49,14:26:49,2878,22,,,,9398.72,0
16773090,14:27:26,14:27:26,2879,23,,,,9765.97,0
16773090,14:29:00,14:29:00,9527,24,,,,10777.63,
16773090,14:29:37,14:29:37,998,25,,,,11111.76,0
16773090,14:30:41,14:30:41,2842,26,,,,11674.01,0
16773090,14:31:11,14:31:11,2843,27,,,,11941.94,0
16773090,14:31:35,14:31:35,2844,28,,,,12144.91,0
16773090,14:32:21,14:32:21,2845,29,,,,12541.15,0
16773090,14:32:54,14:32:54,2846,30,,,,12812.38,0
16773090,14:33:29,14:33:29,2847,31,,,,13088.57,0
16773090,14:33:49,14:33:49,6648,32,,,,13289.06,0
16773090,14:34:10,14:34:10,2848,33,,,,13482.78,0
16773090,14:34:33,14:34:33,2849,34,,,,13670.14,0
16773090,14:35:12,14:35:12,2850,35,,,,13976.61,0
16773090,14:35:37,14:35:37,2851,36,,,,14221.97,0
16773090,14:36:00,14:36:00,618,37,,,,14394.78,
16773090,14:40:00,14:40:00,9531,38,,,,15149.63,
16773090,14:40:17,14:40:17,554,39,,,,15379.15,0
16773090,14:44:48,14:44:48,555,40,,,,19334.89,0
16773090,14:48:00,14:48:00,9654,41,,,,22539.43,
16773090,14:50:16,14:50:16,5870,42,,,,23428.51,0
16773090,14:57:00,14:57:00,2957,43,,,,26035.93,
16773090,15:05:00,15:05:00,5520,44,,,,28570.59,
16773090,15:10:42,15:10:42,9486,45,,,,32440.46,0
16773090,15:11:39,15:11:39,10344,46,,,,33096.79,0
16773090,15:12:17,15:12:17,5730,47,,,,33697.27,0
16773090,15:14:00,15:14:00,9944,48,,1,,34749.62,
1694090,16:40:00,16:40:00,9668,1,,,1,0,
1694090,16:40:21,16:40:21,9667,2,,,,138.66,0
1694090,16:40:52,16:40:52,4034,3,,,,363.15,0
1694090,16:41:26,16:41:26,4035,4,,,,586.47,0
1694090,16:42:19,16:42:19,10436,5,,,,981.66,0
1694090,16:43:00,16:43:00,8622,6,,,,1292.2,
1694090,16:43:57,16:43:57,9675,7,,,,1728.15,0
1694090,16:45:00,16:45:00,8623,8,,,,2244.79,0
1694090,16:46:28,16:46:28,8084,9,,,,2935.06,0
1694090,16:47:08,16:47:08,7912,10,,,,3239.38,0
1694090,16:48:56,16:48:56,2837,11,,,,3548.45,0
1694090,16:49:38,16:49:38,2838,12,,,,3843.04,0
1694090,16:51:05,16:51:05,2839,13,,,,4592.5,0
1694090,16:53:46,16:53:46,10391,14,,,,5450.92,0
1694090,16:55:57,16:55:57,10395,15,,,,6464.03,0
1694090,16:57:00,16:57:00,8599,16,,,,6879.36,
1694090,16:57:19,16:57:19,8600,17,,,,7032.04,0
1694090,16:59:27,16:59:27,10646,18,,,,7565.09,0
1694090,17:00:48,17:00:48,10644,19,,,,7971.26,0
1694090,17:02:05,17:02:05,10642,20,,,,8529.26,0
1694090,17:03:17,17:03:17,10604,21,,,,9109.23,0
1694090,17:03:49,17:03:49,2878,22,,,,9398.72,0
1694090,17:04:26,17:04:26,2879,23,,,,9765.97,0
1694090,17:06:00,17:06:00,9527,24,,,,10777.63,
1694090,17:06:37,17:06:37,998,25,,,,11111.76,0
1694090,17:07:41,17:07:41,2842,26,,,,11674.01,0
1694090,17:08:11,17:08:11,2843,27,,,,11941.94,0
1694090,17:08:35,17:08:35,2844,28,,,,12144.91,0
1694090,17:09:21,17:09:21,2845,29,,,,12541.15,0
1694090,17:09:54,17:09:54,2846,30,,,,12812.38,0
1694090,17:10:29,17:10:29,2847,31,,,,13088.57,0
1694090,17:10:49,17:10:49,6648,32,,,,13289.06,0
1694090,17:11:10,17:11:10,2848,33,,,,13482.78,0
1694090,17:11:33,17:11:33,2849,34,,,,13670.14,0
1694090,17:12:12,17:12:12,2850,35,,,,13976.61,0
1694090,17:12:37,17:12:37,2851,36,,,,14221.97,0
1694090,17:13:00,17:13:00,618,37,,,,14394.78,
1694090,17:17:00,17:17:00,9531,38,,,,15149.63,
1694090,17:17:20,17:17:20,554,39,,,,15379.15,0
1694090,17:22:24,17:22:24,555,40,,,,19334.89,0
1694090,17:26:00,17:26:00,9654,41,,,,22539.43,
1694090,17:28:16,17:28:16,5870,42,,,,23428.51,0
1694090,17:35:00,17:35:00,2957,43,,,,26035.93,
1694090,17:47:00,17:47:00,5520,44,,,,28570.59,
1694090,17:53:20,17:53:20,9486,45,,,,32440.46,0
1694090,17:54:24,17:54:24,10344,46,,,,33096.79,0
1694090,17:55:06,17:55:06,5730,47,,,,33697.27,0
1694090,17:57:00,17:57:00,9944,48,,1,,34749.62,
16985070,21:45:00,21:45:00,9668,1,,,1,0,
16985070,21:45:14,21:45:14,9667,2,,,,138.66,0
16985070,21:45:35,21:45:35,4034,3,,,,363.15,0
16985070,21:45:54,21:45:54,4035,4,,,,586.41,0
16985070,21:46:32,21:46:32,10436,5,,,,969.58,0
16985070,21:48:00,21:48:00,8628,6,,,,2032.87,
16985070,21:50:08,21:50:08,9673,7,,,,2581.1,0
16985070,21:51:00,21:51:00,4036,8,,,,2813.4,
16985070,21:51:40,21:51:40,9674,9,,,,3236.3,0
16985070,21:52:03,21:52:03,4038,10,,,,3390.08,0
16985070,21:52:53,21:52:53,4039,11,,,,3831.03,0
16985070,21:53:23,21:53:23,4040,12,,,,4089.82,0
16985070,21:54:21,21:54:21,8084,13,,,,4608.04,0
16985070,21:54:50,21:54:50,7912,14,,,,4912.36,0
16985070,21:56:09,21:56:09,2837,15,,,,5221.43,0
16985070,21:56:39,21:56:39,2838,16,,,,5516.02,0
16985070,21:57:42,21:57:42,2839,17,,,,6260.92,0
16985070,21:59:38,21:59:38,10391,18,,,,7123.24,0
16985070,22:01:14,22:01:14,10395,19,,,,8136.2,0
16985070,22:02:00,22:02:00,8599,20,,,,8551.53,
16985070,22:02:15,22:02:15,8600,21,,,,8704.21,0
16985070,22:03:55,22:03:55,10646,22,,,,9237.26,0
16985070,22:04:57,22:04:57,10644,23,,,,9643.43,0
16985070,22:05:56,22:05:56,10642,24,,,,10201.42,0
16985070,22:06:52,22:06:52,10604,25,,,,10781.39,0
16985070,22:07:18,22:07:18,2878,26,,,,11070.88,0
16985070,22:07:46,22:07:46,2879,27,,,,11438.13,0
16985070,22:09:00,22:09:00,9527,28,,,,12449.79,
16985070,22:09:32,22:09:32,998,29,,,,12783.92,0
16985070,22:10:27,22:10:27,2842,30,,,,13346.17,0
16985070,22:10:52,22:10:52,2843,31,,,,13614.1,0
16985070,22:11:13,22:11:13,2844,32,,,,13817.07,0
16985070,22:11:52,22:11:52,2845,33,,,,14213.31,0
16985070,22:12:21,22:12:21,2846,34,,,,14484.54,0
16985070,22:12:50,22:12:50,2847,35,,,,14760.73,0
16985070,22:13:08,22:13:08,6648,36,,,,14961.22,0
16985070,22:13:26,22:13:26,2848,37,,,,15154.94,0
16985070,22:13:45,22:13:45,2849,38,,,,15342.3,0
16985070,22:14:19,22:14:19,2850,39,,,,15648.77,0
16985070,22:14:40,22:14:40,2851,40,,,,15894.13,0
16985070,22:15:00,22:15:00,618,41,,,,16066.94,
16985070,22:17:00,22:17:00,9531,42,,,,16821.76,
16985070,22:17:14,22:17:14,554,43,,,,17051.7,0
16985070,22:21:12,22:21:12,555,44,,,,21007.44,0
16985070,22:24:00,22:24:00,9654,45,,,,24211.98,
16985070,22:25:15,22:25:15,5870,46,,,,25101.06,0
16985070,22:29:00,22:29:00,2957,47,,,,27708.48,
16985070,22:39:00,22:39:00,10161,48,,,,30553.51,
16985070,22:47:00,22:47:00,2504,49,,,,34910.62,
16985070,22:49:36,22:49:36,10344,50,,,,35826.11,0
16985070,22:51:17,22:51:17,5730,51,,,,36429.09,0
16985070,22:55:00,22:55:00,9944,52,,1,,37475.86,
17052090,12:00:00,12:00:00,9668,1,,,1,0,
17052090,12:00:21,12:00:21,9667,2,,,,138.66,0
17052090,12:00:52,12:00:52,4034,3,,,,363.15,0
17052090,12:01:26,12:01:26,4035,4,,,,586.47,0
17052090,12:02:19,12:02:19,10436,5,,,,981.66,0
17052090,12:03:00,12:03:00,8622,6,,,,1292.2,
17052090,12:03:45,12:03:45,9675,7,,,,1728.15,0
17052090,12:04:34,12:04:34,8623,8,,,,2244.79,0
17052090,12:05:43,12:05:43,8084,9,,,,2935.06,0
17052090,12:06:15,12:06:15,7912,10,,,,3239.38,0
17052090,12:07:40,12:07:40,2837,11,,,,3548.45,0
17052090,12:08:12,12:08:12,2838,12,,,,3843.04,0
17052090,12:09:21,12:09:21,2839,13,,,,4592.5,0
17052090,12:11:28,12:11:28,10391,14,,,,5450.92,0
17052090,12:13:10,12:13:10,10395,15,,,,6464.03,0
17052090,12:14:00,12:14:00,8599,16,,,,6879.36,
17052090,12:14:19,12:14:19,8600,17,,,,7032.04,0
17052090,12:16:27,12:16:27,10646,18,,,,7565.09,0
17052090,12:17:48,12:17:48,10644,19,,,,7971.26,0
17052090,12:19:05,12:19:05,10642,20,,,,8529.26,0
17052090,12:20:17,12:20:17,10604,21,,,,9109.23,0
17052090,12:20:49,12:20:49,2878,22,,,,9398.72,0
17052090,12:21:26,12:21:26,2879,23,,,,9765.97,0
17052090,12:23:00,12:23:00,9527,24,,,,10777.63,
17052090,12:23:37,12:23:37,998,25,,,,11111.76,0
17052090,12:24:41,12:24:41,2842,26,,,,11674.01,0
17052090,12:25:11,12:25:11,2843,27,,,,11941.94,0
17052090,12:25:35,12:25:35,2844,28,,,,12144.91,0
17052090,12:26:21,12:26:21,2845,29,,,,12541.15,0
17052090,12:26:54,12:26:54,2846,30,,,,12812.38,0
17052090,12:27:29,12:27:29,2847,31,,,,13088.57,0
17052090,12:27:49,12:27:49,6648,32,,,,13289.06,0
17052090,12:28:10,12:28:10,2848,33,,,,13482.78,0
17052090,12:28:33,12:28:33,2849,34,,,,13670.14,0
17052090,12:29:12,12:29:12,2850,35,,,,13976.61,0
17052090,12:29:37,12:29:37,2851,36,,,,14221.97,0
17052090,12:30:00,12:30:00,618,37,,,,14394.78,
17052090,12:34:00,12:34:00,9531,38,,,,15149.63,
17052090,12:34:17,12:34:17,554,39,,,,15379.15,0
17052090,12:38:48,12:38:48,555,40,,,,19334.89,0
17052090,12:42:00,12:42:00,9654,41,,,,22539.43,
17052090,12:44:00,12:44:00,5870,42,,,,23428.51,0
17052090,12:50:00,12:50:00,2957,43,,,,26035.93,
17052090,13:00:00,13:00:00,5520,44,,,,28570.59,
17052090,13:05:04,13:05:04,9486,45,,,,32440.46,0
17052090,13:05:55,13:05:55,10344,46,,,,33096.79,0
17052090,13:06:29,13:06:29,5730,47,,,,33697.27,0
17052090,13:08:00,13:08:00,9944,48,,1,,34749.62,
17226070,09:15:00,09:15:00,9668,1,,,1,0,
17226070,09:15:14,09:15:14,9667,2,,,,138.66,0
17226070,09:15:35,09:15:35,4034,3,,,,363.15,0
17226070,09:15:54,09:15:54,4035,4,,,,586.41,0
17226070,09:16:32,09:16:32,10436,5,,,,969.58,0
17226070,09:18:00,09:18:00,8628,6,,,,2032.87,
17226070,09:20:08,09:20:08,9673,7,,,,2581.1,0
17226070,09:21:00,09:21:00,4036,8,,,,2813.4,
17226070,09:21:44,09:21:44,9674,9,,,,3236.3,0
17226070,09:22:08,09:22:08,4038,10,,,,3390.08,0
17226070,09:23:03,09:23:03,4039,11,,,,3831.03,0
17226070,09:23:36,09:23:36,4040,12,,,,4089.82,0
17226070,09:24:40,09:24:40,8084,13,,,,4608.04,0
17226070,09:25:11,09:25:11,7912,14,,,,4912.36,0
17226070,09:26:37,09:26:37,2837,15,,,,5221.43,0
17226070,09:27:10,09:27:10,2838,16,,,,5516.02,0
17226070,09:28:19,09:28:19,2839,17,,,,6260.92,0
17226070,09:30:25,09:30:25,10391,18,,,,7123.24,0
17226070,09:32:10,09:32:10,10395,19,,,,8136.2,0
17226070,09:33:00,09:33:00,8599,20,,,,8551.53,
17226070,09:33:17,09:33:17,8600,21,,,,8704.21,0
17226070,09:35:11,09:35:11,10646,22,,,,9237.26,0
17226070,09:36:22,09:36:22,10644,23,,,,9643.43,0
17226070,09:37:30,09:37:30,10642,24,,,,10201.42,0
17226070,09:38:34,09:38:34,10604,25,,,,10781.39,0
17226070,09:39:03,09:39:03,2878,26,,,,11070.88,0
17226070,09:39:36,09:39:36,2879,27,,,,11438.13,0
17226070,09:41:00,09:41:00,9527,28,,,,12449.79,
17226070,09:41:32,09:41:32,998,29,,,,12783.92,0
17226070,09:42:27,09:42:27,2842,30,,,,13346.17,0
17226070,09:42:52,09:42:52,2843,31,,,,13614.1,0
17226070,09:43:13,09:43:13,2844,32,,,,13817.07,0
17226070,09:43:52,09:43:52,2845,33,,,,14213.31,0
17226070,09:44:21,09:44:21,2846,34,,,,14484.54,0
17226070,09:44:50,09:44:50,2847,35,,,,14760.73,0
17226070,09:45:08,09:45:08,6648,36,,,,14961.22,0
17226070,09:45:26,09:45:26,2848,37,,,,15154.94,0
17226070,09:45:45,09:45:45,2849,38,,,,15342.3,0
17226070,09:46:19,09:46:19,2850,39,,,,15648.77,0
17226070,09:46:40,09:46:40,2851,40,,,,15894.13,0
17226070,09:47:00,09:47:00,618,41,,,,16066.94,
17226070,09:49:00,09:49:00,9531,42,,,,16821.76,
17226070,09:49:17,09:49:17,554,43,,,,17051.7,0
17226070,09:53:48,09:53:48,555,44,,,,21007.44,0
17226070,09:57:00,09:57:00,9654,45,,,,24211.98,
17226070,09:58:15,09:58:15,5870,46,,,,25101.06,0
17226070,10:02:00,10:02:00,2957,47,,,,27708.48,
17226070,10:12:00,10:12:00,10161,48,,,,30553.51,
17226070,10:20:00,10:20:00,2504,49,,,,34910.62,
17226070,10:22:56,10:22:56,10344,50,,,,35826.11,0
17226070,10:24:49,10:24:49,5730,51,,,,36429.09,0
17226070,10:29:00,10:29:00,9944,52,,1,,37475.86,
17341090,09:30:00,09:30:00,9668,1,,,1,0,
17341090,09:30:50,09:30:50,9667,2,,,,138.66,0
17341090,09:32:05,09:32:05,4034,3,,,,363.15,0
17341090,09:33:24,09:33:24,4035,4,,,,586.47,0
17341090,09:35:00,09:35:00,4036,5,,,,827.85,
17341090,09:35:43,09:35:43,9674,6,,,,1269.8,0
17341090,09:36:03,09:36:03,4038,7,,,,1423.58,0
17341090,09:36:48,09:36:48,4039,8,,,,1864.53,0
17341090,09:37:15,09:37:15,4040,9,,,,2124.35,0
17341090,09:38:09,09:38:09,8084,10,,,,2641.85,0
17341090,09:38:35,09:38:35,7912,11,,,,2946.17,0
17341090,09:39:45,09:39:45,2837,12,,,,3255.24,0
17341090,09:40:12,09:40:12,2838,13,,,,3549.83,0
17341090,09:41:09,09:41:09,2839,14,,,,4299.29,0
17341090,09:42:54,09:42:54,10391,15,,,,5157.71,0
17341090,09:44:19,09:44:19,10395,16,,,,6170.82,0
17341090,09:45:00,09:45:00,8599,17,,,,6586.15,
17341090,09:45:26,09:45:26,8600,18,,,,6738.83,0
17341090,09:48:15,09:48:15,10646,19,,,,7271.88,0
17341090,09:50:03,09:50:03,10644,20,,,,7678.05,0
17341090,09:51:45,09:51:45,10642,21,,,,8236.05,0
17341090,09:53:23,09:53:23,10604,22,,,,8816.41,0
17341090,09:54:06,09:54:06,2878,23,,,,9105.9,0
17341090,09:54:55,09:54:55,2879,24,,,,9473.15,0
17341090,09:57:00,09:57:00,9527,25,,,,10484.81,
17341090,09:57:37,09:57:37,998,26,,,,10818.94,0
17341090,09:58:40,09:58:40,2842,27,,,,11381.19,0
17341090,09:59:10,09:59:10,2843,28,,,,11649.12,0
17341090,09:59:34,09:59:34,2844,29,,,,11852.09,0
17341090,10:00:23,10:00:23,2845,30,,,,12260.51,0
17341090,10:00:55,10:00:55,2846,31,,,,12531.74,0
17341090,10:01:30,10:01:30,2847,32,,,,12807.93,0
17341090,10:01:50,10:01:50,6648,33,,,,13008.42,0
17341090,10:02:11,10:02:11,2848,34,,,,13202.14,0
17341090,10:02:33,10:02:33,2849,35,,,,13389.5,0
17341090,10:03:12,10:03:12,2850,36,,,,13695.97,0
17341090,10:03:37,10:03:37,2851,37,,,,13941.33,0
17341090,10:04:00,10:04:00,618,38,,,,14114.14,
17341090,10:08:00,10:08:00,9531,39,,,,14868.99,
17341090,10:08:17,10:08:17,554,40,,,,15098.93,0
17341090,10:12:48,10:12:48,555,41,,,,19054.67,0
17341090,10:16:00,10:16:00,9654,42,,,,22259.21,
17341090,10:18:00,10:18:00,5870,43,,,,23148.29,0
17341090,10:24:00,10:24:00,2957,44,,,,25755.71,
17341090,10:33:00,10:33:00,5520,45,,,,28290.37,
17341090,10:38:05,10:38:05,9486,46,,,,32160.24,0
17341090,10:38:56,10:38:56,10344,47,,,,32816.57,0
17341090,10:39:30,10:39:30,5730,48,,,,33417.05,0
17341090,10:41:00,10:41:00,9944,49,,1,,34466.24,
17410010,13:05:00,13:05:00,9668,1,,,1,0,
17410010,13:05:14,13:05:14,9667,2,,,,138.66,0
17410010,13:05:35,13:05:35,4034,3,,,,363.15,0
17410010,13:05:54,13:05:54,4035,4,,,,586.41,0
17410010,13:06:32,13:06:32,10436,5,,,,969.58,0
17410010,13:08:00,13:08:00,8628,6,,,,2032.87,
17410010,13:10:08,13:10:08,9673,7,,,,2581.1,0
17410010,13:11:00,13:11:00,4036,8,,,,2813.4,
17410010,13:11:44,13:11:44,9674,9,,,,3236.3,0
17410010,13:12:08,13:12:08,4038,10,,,,3390.08,0
17410010,13:13:03,13:13:03,4039,11,,,,3831.03,0
17410010,13:13:36,13:13:36,4040,12,,,,4089.82,0
17410010,13:14:40,13:14:40,8084,13,,,,4608.04,0
17410010,13:15:11,13:15:11,7912,14,,,,4912.36,0
17410010,13:16:37,13:16:37,2837,15,,,,5221.43,0
17410010,13:17:10,13:17:10,2838,16,,,,5516.02,0
17410010,13:18:19,13:18:19,2839,17,,,,6260.92,0
17410010,13:20:25,13:20:25,10391,18,,,,7123.24,0
17410010,13:22:10,13:22:10,10395,19,,,,8136.2,0
17410010,13:23:00,13:23:00,8599,20,,,,8551.53,
17410010,13:23:17,13:23:17,8600,21,,,,8704.21,0
17410010,13:25:11,13:25:11,10646,22,,,,9237.26,0
17410010,13:26:22,13:26:22,10644,23,,,,9643.43,0
17410010,13:27:30,13:27:30,10642,24,,,,10201.42,0
17410010,13:28:34,13:28:34,10604,25,,,,10781.39,0
17410010,13:29:03,13:29:03,2878,26,,,,11070.88,0
17410010,13:29:36,13:29:36,2879,27,,,,11438.13,0
17410010,13:31:00,13:31:00,9527,28,,,,12449.79,
17410010,13:31:37,13:31:37,998,29,,,,12783.92,0
17410010,13:32:41,13:32:41,2842,30,,,,13346.17,0
17410010,13:33:11,13:33:11,2843,31,,,,13614.1,0
17410010,13:33:35,13:33:35,2844,32,,,,13817.07,0
17410010,13:34:21,13:34:21,2845,33,,,,14213.31,0
17410010,13:34:54,13:34:54,2846,34,,,,14484.54,0
17410010,13:35:29,13:35:29,2847,35,,,,14760.73,0
17410010,13:35:49,13:35:49,6648,36,,,,14961.22,0
17410010,13:36:10,13:36:10,2848,37,,,,15154.94,0
17410010,13:36:33,13:36:33,2849,38,,,,15342.3,0
17410010,13:37:12,13:37:12,2850,39,,,,15648.77,0
17410010,13:37:37,13:37:37,2851,40,,,,15894.13,0
17410010,13:38:00,13:38:00,618,41,,,,16066.94,
17410010,13:40:00,13:40:00,9531,42,,,,16821.76,
17410010,13:40:17,13:40:17,554,43,,,,17051.7,0
17410010,13:44:48,13:44:48,555,44,,,,21007.44,0
17410010,13:48:00,13:48:00,9654,45,,,,24211.98,
17410010,13:49:15,13:49:15,5870,46,,,,25101.06,0
17410010,13:53:00,13:53:00,2957,47,,,,27708.48,
17410010,14:03:00,14:03:00,10161,48,,,,30553.51,
17410010,14:11:00,14:11:00,2504,49,,,,34910.62,
17410010,14:13:56,14:13:56,10344,50,,,,35826.11,0
17410010,14:15:49,14:15:49,5730,51,,,,36429.09,0
17410010,14:20:00,14:20:00,9944,52,,1,,37475.86,
17410080,13:05:00,13:05:00,9668,1,,,1,0,
17410080,13:05:14,13:05:14,9667,2,,,,138.66,0
17410080,13:05:35,13:05:35,4034,3,,,,363.15,0
17410080,13:05:54,13:05:54,4035,4,,,,586.41,0
17410080,13:06:32,13:06:32,10436,5,,,,969.58,0
17410080,13:08:00,13:08:00,8628,6,,,,2032.87,
17410080,13:10:08,13:10:08,9673,7,,,,2581.1,0
17410080,13:11:00,13:11:00,4036,8,,,,2813.4,
17410080,13:11:44,13:11:44,9674,9,,,,3236.3,0
17410080,13:12:08,13:12:08,4038,10,,,,3390.08,0
17410080,13:13:03,13:13:03,4039,11,,,,3831.03,0
17410080,13:13:36,13:13:36,4040,12,,,,4089.82,0
17410080,13:14:40,13:14:40,8084,13,,,,4608.04,0
17410080,13:15:11,13:15:11,7912,14,,,,4912.36,0
17410080,13:16:37,13:16:37,2837,15,,,,5221.43,0
17410080,13:17:10,13:17:10,2838,16,,,,5516.02,0
17410080,13:18:19,13:18:19,2839,17,,,,6260.92,0
17410080,13:20:25,13:20:25,10391,18,,,,7123.24,0
17410080,13:22:10,13:22:10,10395,19,,,,8136.2,0
17410080,13:23:00,13:23:00,8599,20,,,,8551.53,
17410080,13:23:17,13:23:17,8600,21,,,,8704.21,0
17410080,13:25:11,13:25:11,10646,22,,,,9237.26,0
17410080,13:26:22,13:26:22,10644,23,,,,9643.43,0
17410080,13:27:30,13:27:30,10642,24,,,,10201.42,0
17410080,13:28:34,13:28:34,10604,25,,,,10781.39,0
17410080,13:29:03,13:29:03,2878,26,,,,11070.88,0
17410080,13:29:36,13:29:36,2879,27,,,,11438.13,0
17410080,13:31:00,13:31:00,9527,28,,,,12449.79,
17410080,13:31:37,13:31:37,998,29,,,,12783.92,0
17410080,13:32:41,13:32:41,2842,30,,,,13346.17,0
17410080,13:33:11,13:33:11,2843,31,,,,13614.1,0
17410080,13:33:35,13:33:35,2844,32,,,,13817.07,0
17410080,13:34:21,13:34:21,2845,33,,,,14213.31,0
17410080,13:34:54,13:34:54,2846,34,,,,14484.54,0
17410080,13:35:29,13:35:29,2847,35,,,,14760.73,0
17410080,13:35:49,13:35:49,6648,36,,,,14961.22,0
17410080,13:36:10,13:36:10,2848,37,,,,15154.94,0
17410080,13:36:33,13:36:33,2849,38,,,,15342.3,0
17410080,13:37:12,13:37:12,2850,39,,,,15648.77,0
17410080,13:37:37,13:37:37,2851,40,,,,15894.13,0
17410080,13:38:00,13:38:00,618,41,,,,16066.94,
17410080,13:40:00,13:40:00,9531,42,,,,16821.76,
17410080,13:40:17,13:40:17,554,43,,,,17051.7,0
17410080,13:44:48,13:44:48,555,44,,,,21007.44,0
17410080,13:48:00,13:48:00,9654,45,,,,24211.98,
17410080,13:49:15,13:49:15,5870,46,,,,25101.06,0
17410080,13:53:00,13:53:00,2957,47,,,,27708.48,
17410080,14:03:00,14:03:00,10161,48,,,,30553.51,
17410080,14:11:00,14:11:00,2504,49,,,,34910.62,
17410080,14:13:56,14:13:56,10344,50,,,,35826.11,0
17410080,14:15:49,14:15:49,5730,51,,,,36429.09,0
17410080,14:20:00,14:20:00,9944,52,,1,,37475.86,
17474090,17:10:00,17:10:00,9668,1,,,1,0,
17474090,17:10:21,17:10:21,9667,2,,,,138.66,0
17474090,17:10:52,17:10:52,4034,3,,,,363.15,0
17474090,17:11:26,17:11:26,4035,4,,,,586.47,0
17474090,17:12:19,17:12:19,10436,5,,,,981.66,0
17474090,17:13:00,17:13:00,8622,6,,,,1292.2,
17474090,17:13:57,17:13:57,9675,7,,,,1728.15,0
17474090,17:15:00,17:15:00,8623,8,,,,2244.79,0
17474090,17:16:28,17:16:28,8084,9,,,,2935.06,0
17474090,17:17:08,17:17:08,7912,10,,,,3239.38,0
17474090,17:18:56,17:18:56,2837,11,,,,3548.45,0
17474090,17:19:38,17:19:38,2838,12,,,,3843.04,0
17474090,17:21:05,17:21:05,2839,13,,,,4592.5,0
17474090,17:23:46,17:23:46,10391,14,,,,5450.92,0
17474090,17:25:57,17:25:57,10395,15,,,,6464.03,0
17474090,17:27:00,17:27:00,8599,16,,,,6879.36,
17474090,17:27:19,17:27:19,8600,17,,,,7032.04,0
17474090,17:29:27,17:29:27,10646,18,,,,7565.09,0
17474090,17:30:48,17:30:48,10644,19,,,,7971.26,0
17474090,17:32:05,17:32:05,10642,20,,,,8529.26,0
17474090,17:33:17,17:33:17,10604,21,,,,9109.23,0
17474090,17:33:49,17:33:49,2878,22,,,,9398.72,0
17474090,17:34:26,17:34:26,2879,23,,,,9765.97,0
17474090,17:36:00,17:36:00,9527,24,,,,10777.63,
17474090,17:36:37,17:36:37,998,25,,,,11111.76,0
17474090,17:37:41,17:37:41,2842,26,,,,11674.01,0
17474090,17:38:11,17:38:11,2843,27,,,,11941.94,0
17474090,17:38:35,17:38:35,2844,28,,,,12144.91,0
17474090,17:39:21,17:39:21,2845,29,,,,12541.15,0
17474090,17:39:54,17:39:54,2846,30,,,,12812.38,0
17474090,17:40:29,17:40:29,2847,31,,,,13088.57,0
17474090,17:40:49,17:40:49,6648,32,,,,13289.06,0
17474090,17:41:10,17:41:10,2848,33,,,,13482.78,0
17474090,17:41:33,17:41:33,2849,34,,,,13670.14,0
17474090,17:42:12,17:42:12,2850,35,,,,13976.61,0
17474090,17:42:37,17:42:37,2851,36,,,,14221.97,0
17474090,17:43:00,17:43:00,618,37,,,,14394.78,
17474090,17:47:00,17:47:00,9531,38,,,,15149.63,
17474090,17:47:20,17:47:20,554,39,,,,15379.15,0
17474090,17:52:24,17:52:24,555,40,,,,19334.89,0
17474090,17:56:00,17:56:00,9654,41,,,,22539.43,
17474090,17:58:16,17:58:16,5870,42,,,,23428.51,0
17474090,18:05:00,18:05:00,2957,43,,,,26035.93,
17474090,18:17:00,18:17:00,5520,44,,,,28570.59,
17474090,18:23:20,18:23:20,9486,45,,,,32440.46,0
17474090,18:24:24,18:24:24,10344,46,,,,33096.79,0
17474090,18:25:06,18:25:06,5730,47,,,,33697.27,0
17474090,18:27:00,18:27:00,9944,48,,1,,34749.62,
1784090,06:31:00,06:31:00,9668,1,,,1,0,
1784090,06:31:50,06:31:50,9667,2,,,,138.66,0
1784090,06:33:05,06:33:05,4034,3,,,,363.15,0
1784090,06:34:24,06:34:24,4035,4,,,,586.47,0
1784090,06:36:00,06:36:00,4036,5,,,,827.85,
1784090,06:36:47,06:36:47,9674,6,,,,1269.8,0
1784090,06:37:09,06:37:09,4038,7,,,,1423.58,0
1784090,06:37:59,06:37:59,4039,8,,,,1864.53,0
1784090,06:38:29,06:38:29,4040,9,,,,2124.35,0
1784090,06:39:27,06:39:27,8084,10,,,,2641.85,0
1784090,06:39:56,06:39:56,7912,11,,,,2946.17,0
1784090,06:41:13,06:41:13,2837,12,,,,3255.24,0
1784090,06:41:43,06:41:43,2838,13,,,,3549.83,0
1784090,06:42:45,06:42:45,2839,14,,,,4299.29,0
1784090,06:44:41,06:44:41,10391,15,,,,5157.71,0
1784090,06:46:15,06:46:15,10395,16,,,,6170.82,0
1784090,06:47:00,06:47:00,8599,17,,,,6586.15,
1784090,06:47:26,06:47:26,8600,18,,,,6738.83,0
1784090,06:50:15,06:50:15,10646,19,,,,7271.88,0
1784090,06:52:03,06:52:03,10644,20,,,,7678.05,0
1784090,06:53:45,06:53:45,10642,21,,,,8236.05,0
1784090,06:55:23,06:55:23,10604,22,,,,8816.41,0
1784090,06:56:06,06:56:06,2878,23,,,,9105.9,0
1784090,06:56:55,06:56:55,2879,24,,,,9473.15,0
1784090,06:59:00,06:59:00,9527,25,,,,10484.81,
1784090,06:59:37,06:59:37,998,26,,,,10818.94,0
1784090,07:00:40,07:00:40,2842,27,,,,11381.19,0
1784090,07:01:10,07:01:10,2843,28,,,,11649.12,0
1784090,07:01:34,07:01:34,2844,29,,,,11852.09,0
1784090,07:02:23,07:02:23,2845,30,,,,12260.51,0
1784090,07:02:55,07:02:55,2846,31,,,,12531.74,0
1784090,07:03:30,07:03:30,2847,32,,,,12807.93,0
1784090,07:03:50,07:03:50,6648,33,,,,13008.42,0
1784090,07:04:11,07:04:11,2848,34,,,,13202.14,0
1784090,07:04:33,07:04:33,2849,35,,,,13389.5,0
1784090,07:05:12,07:05:12,2850,36,,,,13695.97,0
1784090,07:05:37,07:05:37,2851,37,,,,13941.33,0
1784090,07:06:00,07:06:00,618,38,,,,14114.14,
1784090,07:10:00,07:10:00,9531,39,,,,14868.99,
1784090,07:10:14,07:10:14,554,40,,,,15098.93,0
1784090,07:14:12,07:14:12,555,41,,,,19054.67,0
1784090,07:17:00,07:17:00,9654,42,,,,22259.21,
1784090,07:19:16,07:19:16,5870,43,,,,23148.29,0
1784090,07:26:00,07:26:00,2957,44,,,,25755.71,
1784090,07:36:00,07:36:00,5520,45,,,,28290.37,
1784090,07:41:05,07:41:05,9486,46,,,,32160.24,0
1784090,07:41:56,07:41:56,10344,47,,,,32816.57,0
1784090,07:42:30,07:42:30,5730,48,,,,33417.05,0
1784090,07:44:00,07:44:00,9944,49,,1,,34466.24,
17944020,12:00:00,12:00:00,9668,1,,,1,0,
17944020,12:00:21,12:00:21,9667,2,,,,138.66,0
17944020,12:00:52,12:00:52,4034,3,,,,363.15,0
17944020,12:01:26,12:01:26,4035,4,,,,586.47,0
17944020,12:02:19,12:02:19,10436,5,,,,981.66,0
17944020,12:03:00,12:03:00,8622,6,,,,1292.2,
17944020,12:03:45,12:03:45,9675,7,,,,1728.15,0
17944020,12:04:34,12:04:34,8623,8,,,,2244.79,0
17944020,12:05:43,12:05:43,8084,9,,,,2935.06,0
17944020,12:06:15,12:06:15,7912,10,,,,3239.38,0
17944020,12:07:40,12:07:40,2837,11,,,,3548.45,0
17944020,12:08:12,12:08:12,2838,12,,,,3843.04,0
17944020,12:09:21,12:09:21,2839,13,,,,4592.5,0
17944020,12:11:28,12:11:28,10391,14,,,,5450.92,0
17944020,12:13:10,12:13:10,10395,15,,,,6464.03,0
17944020,12:14:00,12:14:00,8599,16,,,,6879.36,
17944020,12:14:19,12:14:19,8600,17,,,,7032.04,0
17944020,12:16:27,12:16:27,10646,18,,,,7565.09,0
17944020,12:17:48,12:17:48,10644,19,,,,7971.26,0
17944020,12:19:05,12:19:05,10642,20,,,,8529.26,0
17944020,12:20:17,12:20:17,10604,21,,,,9109.23,0
17944020,12:20:49,12:20:49,2878,22,,,,9398.72,0
17944020,12:21:26,12:21:26,2879,23,,,,9765.97,0
17944020,12:23:00,12:23:00,9527,24,,,,10777.63,
17944020,12:23:37,12:23:37,998,25,,,,11111.76,0
17944020,12:24:41,12:24:41,2842,26,,,,11674.01,0
17944020,12:25:11,12:25:11,2843,27,,,,11941.94,0
17944020,12:25:35,12:25:35,2844,28,,,,12144.91,0
17944020,12:26:21,12:26:21,2845,29,,,,12541.15,0
17944020,12:26:54,12:26:54,2846,30,,,,12812.38,0
17944020,12:27:29,12:27:29,2847,31,,,,13088.57,0
17944020,12:27:49,12:27:49,6648,32,,,,13289.06,0
17944020,12:28:10,12:28:10,2848,33,,,,13482.78,0
17944020,12:28:33,12:28:33,2849,34,,,,13670.14,0
17944020,12:29:12,12:29:12,2850,35,,,,13976.61,0
17944020,12:29:37,12:29:37,2851,36,,,,14221.97,0
17944020,12:30:00,12:30:00,618,37,,,,14394.78,
17944020,12:34:00,12:34:00,9531,38,,,,15149.63,
17944020,12:34:17,12:34:17,554,39,,,,15379.15,0
17944020,12:38:48,12:38:48,555,40,,,,19334.89,0
17944020,12:42:00,12:42:00,9654,41,,,,22539.43,
17944020,12:44:00,12:44:00,5870,42,,,,23428.51,0
17944020,12:50:00,12:50:00,2957,43,,,,26035.93,
17944020,13:00:00,13:00:00,5520,44,,,,28570.59,
17944020,13:05:04,13:05:04,9486,45,,,,32440.46,0
17944020,13:05:55,13:05:55,10344,46,,,,33096.79,0
17944020,13:06:29,13:06:29,5730,47,,,,33697.27,0
17944020,13:08:00,13:08:00,9944,48,,1,,34749.62,
17944030,12:00:00,12:00:00,9668,1,,,1,0,
17944030,12:00:21,12:00:21,9667,2,,,,138.66,0
17944030,12:00:52,12:00:52,4034,3,,,,363.15,0
17944030,12:01:26,12:01:26,4035,4,,,,586.47,0
17944030,12:02:19,12:02:19,10436,5,,,,981.66,0
17944030,12:03:00,12:03:00,8622,6,,,,1292.2,
17944030,12:03:45,12:03:45,9675,7,,,,1728.15,0
17944030,12:04:34,12:04:34,8623,8,,,,2244.79,0
17944030,12:05:43,12:05:43,8084,9,,,,2935.06,0
17944030,12:06:15,12:06:15,7912,10,,,,3239.38,0
17944030,12:07:40,12:07:40,2837,11,,,,3548.45,0
17944030,12:08:12,12:08:12,2838,12,,,,3843.04,0
17944030,12:09:21,12:09:21,2839,13,,,,4592.5,0
17944030,12:11:28,12:11:28,10391,14,,,,5450.92,0
17944030,12:13:10,12:13:10,10395,15,,,,6464.03,0
17944030,12:14:00,12:14:00,8599,16,,,,6879.36,
17944030,12:14:19,12:14:19,8600,17,,,,7032.04,0
17944030,12:16:27,12:16:27,10646,18,,,,7565.09,0
17944030,12:17:48,12:17:48,10644,19,,,,7971.26,0
17944030,12:19:05,12:19:05,10642,20,,,,8529.26,0
17944030,12:20:17,12:20:17,10604,21,,,,9109.23,0
17944030,12:20:49,12:20:49,2878,22,,,,9398.72,0
17944030,12:21:26,12:21:26,2879,23,,,,9765.97,0
17944030,12:23:00,12:23:00,9527,24,,,,10777.63,
17944030,12:23:37,12:23:37,998,25,,,,11111.76,0
17944030,12:24:41,12:24:41,2842,26,,,,11674.01,0
17944030,12:25:11,12:25:11,2843,27,,,,11941.94,0
17944030,12:25:35,12:25:35,2844,28,,,,12144.91,0
17944030,12:26:21,12:26:21,2845,29,,,,12541.15,0
17944030,12:26:54,12:26:54,2846,30,,,,12812.38,0
17944030,12:27:29,12:27:29,2847,31,,,,13088.57,0
17944030,12:27:49,12:27:49,6648,32,,,,13289.06,0
17944030,12:28:10,12:28:10,2848,33,,,,13482.78,0
17944030,12:28:33,12:28:33,2849,34,,,,13670.14,0
17944030,12:29:12,12:29:12,2850,35,,,,13976.61,0
17944030,12:29:37,12:29:37,2851,36,,,,14221.97,0
17944030,12:30:00,12:30:00,618,37,,,,14394.78,
17944030,12:34:00,12:34:00,9531,38,,,,15149.63,
17944030,12:34:17,12:34:17,554,39,,,,15379.15,0
17944030,12:38:48,12:38:48,555,40,,,,19334.89,0
17944030,12:42:00,12:42:00,9654,41,,,,22539.43,
17944030,12:44:00,12:44:00,5870,42,,,,23428.51,0
17944030,12:50:00,12:50:00,2957,43,,,,26035.93,
17944030,13:00:00,13:00:00,5520,44,,,,28570.59,
17944030,13:05:04,13:05:04,9486,45,,,,32440.46,0
17944030,13:05:55,13:05:55,10344,46,,,,33096.79,0
17944030,13:06:29,13:06:29,5730,47,,,,33697.27,0
17944030,13:08:00,13:08:00,9944,48,,1,,34749.62,
17944040,12:00:00,12:00:00,9668,1,,,1,0,
17944040,12:00:21,12:00:21,9667,2,,,,138.66,0
17944040,12:00:52,12:00:52,4034,3,,,,363.15,0
17944040,12:01:26,12:01:26,4035,4,,,,586.47,0
17944040,12:02:19,12:02:19,10436,5,,,,981.66,0
17944040,12:03:00,12:03:00,8622,6,,,,1292.2,
17944040,12:03:45,12:03:45,9675,7,,,,1728.15,0
17944040,12:04:34,12:04:34,8623,8,,,,2244.79,0
17944040,12:05:43,12:05:43,8084,9,,,,2935.06,0
17944040,12:06:15,12:06:15,7912,10,,,,3239.38,0
17944040,12:07:40,12:07:40,2837,11,,,,3548.45,0
17944040,12:08:12,12:08:12,2838,12,,,,3843.04,0
17944040,12:09:21,12:09:21,2839,13,,,,4592.5,0
17944040,12:11:28,12:11:28,10391,14,,,,5450.92,0
17944040,12:13:10,12:13:10,10395,15,,,,6464.03,0
17944040,12:14:00,12:14:00,8599,16,,,,6879.36,
17944040,12:14:19,12:14:19,8600,17,,,,7032.04,0
17944040,12:16:27,12:16:27,10646,18,,,,7565.09,0
17944040,12:17:48,12:17:48,10644,19,,,,7971.26,0
17944040,12:19:05,12:19:05,10642,20,,,,8529.26,0
17944040,12:20:17,12:20:17,10604,21,,,,9109.23,0
17944040,12:20:49,12:20:49,2878,22,,,,9398.72,0
17944040,12:21:26,12:21:26,2879,23,,,,9765.97,0
17944040,12:23:00,12:23:00,9527,24,,,,10777.63,
17944040,12:23:37,12:23:37,998,25,,,,11111.76,0
17944040,12:24:41,12:24:41,2842,26,,,,11674.01,0
17944040,12:25:11,12:25:11,2843,27,,,,11941.94,0
17944040,12:25:35,12:25:35,2844,28,,,,12144.91,0
17944040,12:26:21,12:26:21,2845,29,,,,12541.15,0
17944040,12:26:54,12:26:54,2846,30,,,,12812.38,0
17944040,12:27:29,12:27:29,2847,31,,,,13088.57,0
17944040,12:27:49,12:27:49,6648,32,,,,13289.06,0
17944040,12:28:10,12:28:10,2848,33,,,,13482.78,0
17944040,12:28:33,12:28:33,2849,34,,,,13670.14,0
17944040,12:29:12,12:29:12,2850,35,,,,13976.61,0
17944040,12:29:37,12:29:37,2851,36,,,,14221.97,0
17944040,12:30:00,12:30:00,618,37,,,,14394.78,
17944040,12:34:00,12:34:00,9531,38,,,,15149.63,
17944040,12:34:17,12:34:17,554,39,,,,15379.15,0
17944040,12:38:48,12:38:48,555,40,,,,19334.89,0
17944040,12:42:00,12:42:00,9654,41,,,,22539.43,
17944040,12:44:00,12:44:00,5870,42,,,,23428.51,0
17944040,12:50:00,12:50:00,2957,43,,,,26035.93,
17944040,13:00:00,13:00:00,5520,44,,,,28570.59,
17944040,13:05:04,13:05:04,9486,45,,,,32440.46,0
17944040,13:05:55,13:05:55,10344,46,,,,33096.79,0
17944040,13:06:29,13:06:29,5730,47,,,,33697.27,0
17944040,13:08:00,13:08:00,9944,48,,1,,34749.62,
17944050,12:00:00,12:00:00,9668,1,,,1,0,
17944050,12:00:21,12:00:21,9667,2,,,,138.66,0
17944050,12:00:52,12:00:52,4034,3,,,,363.15,0
17944050,12:01:26,12:01:26,4035,4,,,,586.47,0
17944050,12:02:19,12:02:19,10436,5,,,,981.66,0
17944050,12:03:00,12:03:00,8622,6,,,,1292.2,
17944050,12:03:45,12:03:45,9675,7,,,,1728.15,0
17944050,12:04:34,12:04:34,8623,8,,,,2244.79,0
17944050,12:05:43,12:05:43,8084,9,,,,2935.06,0
17944050,12:06:15,12:06:15,7912,10,,,,3239.38,0
17944050,12:07:40,12:07:40,2837,11,,,,3548.45,0
17944050,12:08:12,12:08:12,2838,12,,,,3843.04,0
17944050,12:09:21,12:09:21,2839,13,,,,4592.5,0
17944050,12:11:28,12:11:28,10391,14,,,,5450.92,0
17944050,12:13:10,12:13:10,10395,15,,,,6464.03,0
17944050,12:14:00,12:14:00,8599,16,,,,6879.36,
17944050,12:14:19,12:14:19,8600,17,,,,7032.04,0
17944050,12:16:27,12:16:27,10646,18,,,,7565.09,0
17944050,12:17:48,12:17:48,10644,19,,,,7971.26,0
17944050,12:19:05,12:19:05,10642,20,,,,8529.26,0
17944050,12:20:17,12:20:17,10604,21,,,,9109.23,0
17944050,12:20:49,12:20:49,2878,22,,,,9398.72,0
17944050,12:21:26,12:21:26,2879,23,,,,9765.97,0
17944050,12:23:00,12:23:00,9527,24,,,,10777.63,
17944050,12:23:37,12:23:37,998,25,,,,11111.76,0
17944050,12:24:41,12:24:41,2842,26,,,,11674.01,0
17944050,12:25:11,12:25:11,2843,27,,,,11941.94,0
17944050,12:25:35,12:25:35,2844,28,,,,12144.91,0
17944050,12:26:21,12:26:21,2845,29,,,,12541.15,0
17944050,12:26:54,12:26:54,2846,30,,,,12812.38,0
17944050,12:27:29,12:27:29,2847,31,,,,13088.57,0
17944050,12:27:49,12:27:49,6648,32,,,,13289.06,0
17944050,12:28:10,12:28:10,2848,33,,,,13482.78,0
17944050,12:28:33,12:28:33,2849,34,,,,13670.14,0
17944050,12:29:12,12:29:12,2850,35,,,,13976.61,0
17944050,12:29:37,12:29:37,2851,36,,,,14221.97,0
17944050,12:30:00,12:30:00,618,37,,,,14394.78,
17944050,12:34:00,12:34:00,9531,38,,,,15149.63,
17944050,12:34:17,12:34:17,554,39,,,,15379.15,0
17944050,12:38:48,12:38:48,555,40,,,,19334.89,0
17944050,12:42:00,12:42:00,9654,41,,,,22539.43,
17944050,12:44:00,12:44:00,5870,42,,,,23428.51,0
17944050,12:50:00,12:50:00,2957,43,,,,26035.93,
17944050,13:00:00,13:00:00,5520,44,,,,28570.59,
17944050,13:05:04,13:05:04,9486,45,,,,32440.46,0
17944050,13:05:55,13:05:55,10344,46,,,,33096.79,0
17944050,13:06:29,13:06:29,5730,47,,,,33697.27,0
17944050,13:08:00,13:08:00,9944,48,,1,,34749.62,
17944060,12:00:00,12:00:00,9668,1,,,1,0,
17944060,12:00:21,12:00:21,9667,2,,,,138.66,0
17944060,12:00:52,12:00:52,4034,3,,,,363.15,0
17944060,12:01:26,12:01:26,4035,4,,,,586.47,0
17944060,12:02:19,12:02:19,10436,5,,,,981.66,0
17944060,12:03:00,12:03:00,8622,6,,,,1292.2,
17944060,12:03:45,12:03:45,9675,7,,,,1728.15,0
17944060,12:04:34,12:04:34,8623,8,,,,2244.79,0
17944060,12:05:43,12:05:43,8084,9,,,,2935.06,0
17944060,12:06:15,12:06:15,7912,10,,,,3239.38,0
17944060,12:07:40,12:07:40,2837,11,,,,3548.45,0
17944060,12:08:12,12:08:12,2838,12,,,,3843.04,0
17944060,12:09:21,12:09:21,2839,13,,,,4592.5,0
17944060,12:11:28,12:11:28,10391,14,,,,5450.92,0
17944060,12:13:10,12:13:10,10395,15,,,,6464.03,0
17944060,12:14:00,12:14:00,8599,16,,,,6879.36,
17944060,12:14:19,12:14:19,8600,17,,,,7032.04,0
17944060,12:16:27,12:16:27,10646,18,,,,7565.09,0
17944060,12:17:48,12:17:48,10644,19,,,,7971.26,0
17944060,12:19:05,12:19:05,10642,20,,,,8529.26,0
17944060,12:20:17,12:20:17,10604,21,,,,9109.23,0
17944060,12:20:49,12:20:49,2878,22,,,,9398.72,0
17944060,12:21:26,12:21:26,2879,23,,,,9765.97,0
17944060,12:23:00,12:23:00,9527,24,,,,10777.63,
17944060,12:23:37,12:23:37,998,25,,,,11111.76,0
17944060,12:24:41,12:24:41,2842,26,,,,11674.01,0
17944060,12:25:11,12:25:11,2843,27,,,,11941.94,0
17944060,12:25:35,12:25:35,2844,28,,,,12144.91,0
17944060,12:26:21,12:26:21,2845,29,,,,12541.15,0
17944060,12:26:54,12:26:54,2846,30,,,,12812.38,0
17944060,12:27:29,12:27:29,2847,31,,,,13088.57,0
17944060,12:27:49,12:27:49,6648,32,,,,13289.06,0
17944060,12:28:10,12:28:10,2848,33,,,,13482.78,0
17944060,12:28:33,12:28:33,2849,34,,,,13670.14,0
17944060,12:29:12,12:29:12,2850,35,,,,13976.61,0
17944060,12:29:37,12:29:37,2851,36,,,,14221.97,0
17944060,12:30:00,12:30:00,618,37,,,,14394.78,
17944060,12:34:00,12:34:00,9531,38,,,,15149.63,
17944060,12:34:17,12:34:17,554,39,,,,15379.15,0
17944060,12:38:48,12:38:48,555,40,,,,19334.89,0
17944060,12:42:00,12:42:00,9654,41,,,,22539.43,
17944060,12:44:00,12:44:00,5870,42,,,,23428.51,0
17944060,12:50:00,12:50:00,2957,43,,,,26035.93,
17944060,13:00:00,13:00:00,5520,44,,,,28570.59,
17944060,13:05:04,13:05:04,9486,45,,,,32440.46,0
17944060,13:05:55,13:05:55,10344,46,,,,33096.79,0
17944060,13:06:29,13:06:29,5730,47,,,,33697.27,0
17944060,13:08:00,13:08:00,9944,48,,1,,34749.62,
18133010,12:05:00,12:05:00,9668,1,,,1,0,
18133010,12:05:14,12:05:14,9667,2,,,,138.66,0
18133010,12:05:35,12:05:35,4034,3,,,,363.15,0
18133010,12:05:54,12:05:54,4035,4,,,,586.41,0
18133010,12:06:32,12:06:32,10436,5,,,,969.58,0
18133010,12:08:00,12:08:00,8628,6,,,,2032.87,
18133010,12:10:08,12:10:08,9673,7,,,,2581.1,0
18133010,12:11:00,12:11:00,4036,8,,,,2813.4,
18133010,12:11:44,12:11:44,9674,9,,,,3236.3,0
18133010,12:12:08,12:12:08,4038,10,,,,3390.08,0
18133010,12:13:03,12:13:03,4039,11,,,,3831.03,0
18133010,12:13:36,12:13:36,4040,12,,,,4089.82,0
18133010,12:14:40,12:14:40,8084,13,,,,4608.04,0
18133010,12:15:11,12:15:11,7912,14,,,,4912.36,0
18133010,12:16:37,12:16:37,2837,15,,,,5221.43,0
18133010,12:17:10,12:17:10,2838,16,,,,5516.02,0
18133010,12:18:19,12:18:19,2839,17,,,,6260.92,0
18133010,12:20:25,12:20:25,10391,18,,,,7123.24,0
18133010,12:22:10,12:22:10,10395,19,,,,8136.2,0
18133010,12:23:00,12:23:00,8599,20,,,,8551.53,
18133010,12:23:17,12:23:17,8600,21,,,,8704.21,0
18133010,12:25:11,12:25:11,10646,22,,,,9237.26,0
18133010,12:26:22,12:26:22,10644,23,,,,9643.43,0
18133010,12:27:30,12:27:30,10642,24,,,,10201.42,0
18133010,12:28:34,12:28:34,10604,25,,,,10781.39,0
18133010,12:29:03,12:29:03,2878,26,,,,11070.88,0
18133010,12:29:36,12:29:36,2879,27,,,,11438.13,0
18133010,12:31:00,12:31:00,9527,28,,,,12449.79,
18133010,12:31:37,12:31:37,998,29,,,,12783.92,0
18133010,12:32:41,12:32:41,2842,30,,,,13346.17,0
18133010,12:33:11,12:33:11,2843,31,,,,13614.1,0
18133010,12:33:35,12:33:35,2844,32,,,,13817.07,0
18133010,12:34:21,12:34:21,2845,33,,,,14213.31,0
18133010,12:34:54,12:34:54,2846,34,,,,14484.54,0
18133010,12:35:29,12:35:29,2847,35,,,,14760.73,0
18133010,12:35:49,12:35:49,6648,36,,,,14961.22,0
18133010,12:36:10,12:36:10,2848,37,,,,15154.94,0
18133010,12:36:33,12:36:33,2849,38,,,,15342.3,0
18133010,12:37:12,12:37:12,2850,39,,,,15648.77,0
18133010,12:37:37,12:37:37,2851,40,,,,15894.13,0
18133010,12:38:00,12:38:00,618,41,,,,16066.94,
18133010,12:40:00,12:40:00,9531,42,,,,16821.76,
18133010,12:40:17,12:40:17,554,43,,,,17051.7,0
18133010,12:44:48,12:44:48,555,44,,,,21007.44,0
18133010,12:48:00,12:48:00,9654,45,,,,24211.98,
18133010,12:49:15,12:49:15,5870,46,,,,25101.06,0
18133010,12:53:00,12:53:00,2957,47,,,,27708.48,
18133010,13:03:00,13:03:00,10161,48,,,,30553.51,
18133010,13:11:00,13:11:00,2504,49,,,,34910.62,
18133010,13:13:56,13:13:56,10344,50,,,,35826.11,0
18133010,13:15:49,13:15:49,5730,51,,,,36429.09,0
18133010,13:20:00,13:20:00,9944,52,,1,,37475.86,
18133080,12:05:00,12:05:00,9668,1,,,1,0,
18133080,12:05:14,12:05:14,9667,2,,,,138.66,0
18133080,12:05:35,12:05:35,4034,3,,,,363.15,0
18133080,12:05:54,12:05:54,4035,4,,,,586.41,0
18133080,12:06:32,12:06:32,10436,5,,,,969.58,0
18133080,12:08:00,12:08:00,8628,6,,,,2032.87,
18133080,12:10:08,12:10:08,9673,7,,,,2581.1,0
18133080,12:11:00,12:11:00,4036,8,,,,2813.4,
18133080,12:11:44,12:11:44,9674,9,,,,3236.3,0
18133080,12:12:08,12:12:08,4038,10,,,,3390.08,0
18133080,12:13:03,12:13:03,4039,11,,,,3831.03,0
18133080,12:13:36,12:13:36,4040,12,,,,4089.82,0
18133080,12:14:40,12:14:40,8084,13,,,,4608.04,0
18133080,12:15:11,12:15:11,7912,14,,,,4912.36,0
18133080,12:16:37,12:16:37,2837,15,,,,5221.43,0
18133080,12:17:10,12:17:10,2838,16,,,,5516.02,0
18133080,12:18:19,12:18:19,2839,17,,,,6260.92,0
18133080,12:20:25,12:20:25,10391,18,,,,7123.24,0
18133080,12:22:10,12:22:10,10395,19,,,,8136.2,0
18133080,12:23:00,12:23:00,8599,20,,,,8551.53,
18133080,12:23:17,12:23:17,8600,21,,,,8704.21,0
18133080,12:25:11,12:25:11,10646,22,,,,9237.26,0
18133080,12:26:22,12:26:22,10644,23,,,,9643.43,0
18133080,12:27:30,12:27:30,10642,24,,,,10201.42,0
18133080,12:28:34,12:28:34,10604,25,,,,10781.39,0
18133080,12:29:03,12:29:03,2878,26,,,,11070.88,0
18133080,12:29:36,12:29:36,2879,27,,,,11438.13,0
18133080,12:31:00,12:31:00,9527,28,,,,12449.79,
18133080,12:31:37,12:31:37,998,29,,,,12783.92,0
18133080,12:32:41,12:32:41,2842,30,,,,13346.17,0
18133080,12:33:11,12:33:11,2843,31,,,,13614.1,0
18133080,12:33:35,12:33:35,2844,32,,,,13817.07,0
18133080,12:34:21,12:34:21,2845,33,,,,14213.31,0
18133080,12:34:54,12:34:54,2846,34,,,,14484.54,0
18133080,12:35:29,12:35:29,2847,35,,,,14760.73,0
18133080,12:35:49,12:35:49,6648,36,,,,14961.22,0
18133080,12:36:10,12:36:10,2848,37,,,,15154.94,0
18133080,12:36:33,12:36:33,2849,38,,,,15342.3,0
18133080,12:37:12,12:37:12,2850,39,,,,15648.77,0
18133080,12:37:37,12:37:37,2851,40,,,,15894.13,0
18133080,12:38:00,12:38:00,618,41,,,,16066.94,
18133080,12:40:00,12:40:00,9531,42,,,,16821.76,
18133080,12:40:17,12:40:17,554,43,,,,17051.7,0
18133080,12:44:48,12:44:48,555,44,,,,21007.44,0
18133080,12:48:00,12:48:00,9654,45,,,,24211.98,
18133080,12:49:15,12:49:15,5870,46,,,,25101.06,0
18133080,12:53:00,12:53:00,2957,47,,,,27708.48,
18133080,13:03:00,13:03:00,10161,48,,,,30553.51,
18133080,13:11:00,13:11:00,2504,49,,,,34910.62,
18133080,13:13:56,13:13:56,10344,50,,,,35826.11,0
18133080,13:15:49,13:15:49,5730,51,,,,36429.09,0
18133080,13:20:00,13:20:00,9944,52,,1,,37475.86,
18367010,11:05:00,11:05:00,9668,1,,,1,0,
18367010,11:05:14,11:05:14,9667,2,,,,138.66,0
18367010,11:05:35,11:05:35,4034,3,,,,363.15,0
18367010,11:05:54,11:05:54,4035,4,,,,586.41,0
18367010,11:06:32,11:06:32,10436,5,,,,969.58,0
18367010,11:08:00,11:08:00,8628,6,,,,2032.87,
18367010,11:10:08,11:10:08,9673,7,,,,2581.1,0
18367010,11:11:00,11:11:00,4036,8,,,,2813.4,
18367010,11:11:44,11:11:44,9674,9,,,,3236.3,0
18367010,11:12:08,11:12:08,4038,10,,,,3390.08,0
18367010,11:13:03,11:13:03,4039,11,,,,3831.03,0
18367010,11:13:36,11:13:36,4040,12,,,,4089.82,0
18367010,11:14:40,11:14:40,8084,13,,,,4608.04,0
18367010,11:15:11,11:15:11,7912,14,,,,4912.36,0
18367010,11:16:37,11:16:37,2837,15,,,,5221.43,0
18367010,11:17:10,11:17:10,2838,16,,,,5516.02,0
18367010,11:18:19,11:18:19,2839,17,,,,6260.92,0
18367010,11:20:25,11:20:25,10391,18,,,,7123.24,0
18367010,11:22:10,11:22:10,10395,19,,,,8136.2,0
18367010,11:23:00,11:23:00,8599,20,,,,8551.53,
18367010,11:23:17,11:23:17,8600,21,,,,8704.21,0
18367010,11:25:11,11:25:11,10646,22,,,,9237.26,0
18367010,11:26:22,11:26:22,10644,23,,,,9643.43,0
18367010,11:27:30,11:27:30,10642,24,,,,10201.42,0
18367010,11:28:34,11:28:34,10604,25,,,,10781.39,0
18367010,11:29:03,11:29:03,2878,26,,,,11070.88,0
18367010,11:29:36,11:29:36,2879,27,,,,11438.13,0
18367010,11:31:00,11:31:00,9527,28,,,,12449.79,
18367010,11:31:32,11:31:32,998,29,,,,12783.92,0
18367010,11:32:27,11:32:27,2842,30,,,,13346.17,0
18367010,11:32:52,11:32:52,2843,31,,,,13614.1,0
18367010,11:33:13,11:33:13,2844,32,,,,13817.07,0
18367010,11:33:52,11:33:52,2845,33,,,,14213.31,0
18367010,11:34:21,11:34:21,2846,34,,,,14484.54,0
18367010,11:34:50,11:34:50,2847,35,,,,14760.73,0
18367010,11:35:08,11:35:08,6648,36,,,,14961.22,0
18367010,11:35:26,11:35:26,2848,37,,,,15154.94,0
18367010,11:35:45,11:35:45,2849,38,,,,15342.3,0
18367010,11:36:19,11:36:19,2850,39,,,,15648.77,0
18367010,11:36:40,11:36:40,2851,40,,,,15894.13,0
18367010,11:37:00,11:37:00,618,41,,,,16066.94,
18367010,11:39:00,11:39:00,9531,42,,,,16821.76,
18367010,11:39:17,11:39:17,554,43,,,,17051.7,0
18367010,11:43:48,11:43:48,555,44,,,,21007.44,0
18367010,11:47:00,11:47:00,9654,45,,,,24211.98,
18367010,11:48:15,11:48:15,5870,46,,,,25101.06,0
18367010,11:52:00,11:52:00,2957,47,,,,27708.48,
18367010,12:02:00,12:02:00,10161,48,,,,30553.51,
18367010,12:10:00,12:10:00,2504,49,,,,34910.62,
18367010,12:12:56,12:12:56,10344,50,,,,35826.11,0
18367010,12:14:49,12:14:49,5730,51,,,,36429.09,0
18367010,12:19:00,12:19:00,9944,52,,1,,37475.86,
18367080,11:05:00,11:05:00,9668,1,,,1,0,
18367080,11:05:14,11:05:14,9667,2,,,,138.66,0
18367080,11:05:35,11:05:35,4034,3,,,,363.15,0
18367080,11:05:54,11:05:54,4035,4,,,,586.41,0
18367080,11:06:32,11:06:32,10436,5,,,,969.58,0
18367080,11:08:00,11:08:00,8628,6,,,,2032.87,
18367080,11:10:08,11:10:08,9673,7,,,,2581.1,0
18367080,11:11:00,11:11:00,4036,8,,,,2813.4,
18367080,11:11:44,11:11:44,9674,9,,,,3236.3,0
18367080,11:12:08,11:12:08,4038,10,,,,3390.08,0
18367080,11:13:03,11:13:03,4039,11,,,,3831.03,0
18367080,11:13:36,11:13:36,4040,12,,,,4089.82,0
18367080,11:14:40,11:14:40,8084,13,,,,4608.04,0
18367080,11:15:11,11:15:11,7912,14,,,,4912.36,0
18367080,11:16:37,11:16:37,2837,15,,,,5221.43,0
18367080,11:17:10,11:17:10,2838,16,,,,5516.02,0
18367080,11:18:19,11:18:19,2839,17,,,,6260.92,0
18367080,11:20:25,11:20:25,10391,18,,,,7123.24,0
18367080,11:22:10,11:22:10,10395,19,,,,8136.2,0
18367080,11:23:00,11:23:00,8599,20,,,,8551.53,
18367080,11:23:17,11:23:17,8600,21,,,,8704.21,0
18367080,11:25:11,11:25:11,10646,22,,,,9237.26,0
18367080,11:26:22,11:26:22,10644,23,,,,9643.43,0
18367080,11:27:30,11:27:30,10642,24,,,,10201.42,0
18367080,11:28:34,11:28:34,10604,25,,,,10781.39,0
18367080,11:29:03,11:29:03,2878,26,,,,11070.88,0
18367080,11:29:36,11:29:36,2879,27,,,,11438.13,0
18367080,11:31:00,11:31:00,9527,28,,,,12449.79,
18367080,11:31:32,11:31:32,998,29,,,,12783.92,0
18367080,11:32:27,11:32:27,2842,30,,,,13346.17,0
18367080,11:32:52,11:32:52,2843,31,,,,13614.1,0
18367080,11:33:13,11:33:13,2844,32,,,,13817.07,0
18367080,11:33:52,11:33:52,2845,33,,,,14213.31,0
18367080,11:34:21,11:34:21,2846,34,,,,14484.54,0
18367080,11:34:50,11:34:50,2847,35,,,,14760.73,0
18367080,11:35:08,11:35:08,6648,36,,,,14961.22,0
18367080,11:35:26,11:35:26,2848,37,,,,15154.94,0
18367080,11:35:45,11:35:45,2849,38,,,,15342.3,0
18367080,11:36:19,11:36:19,2850,39,,,,15648.77,0
18367080,11:36:40,11:36:40,2851,40,,,,15894.13,0
18367080,11:37:00,11:37:00,618,41,,,,16066.94,
18367080,11:39:00,11:39:00,9531,42,,,,16821.76,
18367080,11:39:17,11:39:17,554,43,,,,17051.7,0
18367080,11:43:48,11:43:48,555,44,,,,21007.44,0
18367080,11:47:00,11:47:00,9654,45,,,,24211.98,
18367080,11:48:15,11:48:15,5870,46,,,,25101.06,0
18367080,11:52:00,11:52:00,2957,47,,,,27708.48,
18367080,12:02:00,12:02:00,10161,48,,,,30553.51,
18367080,12:10:00,12:10:00,2504,49,,,,34910.62,
18367080,12:12:56,12:12:56,10344,50,,,,35826.11,0
18367080,12:14:49,12:14:49,5730,51,,,,36429.09,0
18367080,12:19:00,12:19:00,9944,52,,1,,37475.86,
19043090,19:35:00,19:35:00,9668,1,,,1,0,
19043090,19:35:21,19:35:21,9667,2,,,,138.66,0
19043090,19:35:52,19:35:52,4034,3,,,,363.15,0
19043090,19:36:26,19:36:26,4035,4,,,,586.47,0
19043090,19:37:19,19:37:19,10436,5,,,,981.66,0
19043090,19:38:00,19:38:00,8622,6,,,,1292.2,
19043090,19:38:45,19:38:45,9675,7,,,,1728.15,0
19043090,19:39:34,19:39:34,8623,8,,,,2244.79,0
19043090,19:40:43,19:40:43,8084,9,,,,2935.06,0
19043090,19:41:15,19:41:15,7912,10,,,,3239.38,0
19043090,19:42:40,19:42:40,2837,11,,,,3548.45,0
19043090,19:43:12,19:43:12,2838,12,,,,3843.04,0
19043090,19:44:21,19:44:21,2839,13,,,,4592.5,0
19043090,19:46:28,19:46:28,10391,14,,,,5450.92,0
19043090,19:48:10,19:48:10,10395,15,,,,6464.03,0
19043090,19:49:00,19:49:00,8599,16,,,,6879.36,
19043090,19:49:17,19:49:17,8600,17,,,,7032.04,0
19043090,19:51:10,19:51:10,10646,18,,,,7565.09,0
19043090,19:52:23,19:52:23,10644,19,,,,7971.26,0
19043090,19:53:31,19:53:31,10642,20,,,,8529.26,0
19043090,19:54:35,19:54:35,10604,21,,,,9109.23,0
19043090,19:55:04,19:55:04,2878,22,,,,9398.72,0
19043090,19:55:36,19:55:36,2879,23,,,,9765.97,0
19043090,19:57:00,19:57:00,9527,24,,,,10777.63,
19043090,19:57:37,19:57:37,998,25,,,,11111.76,0
19043090,19:58:41,19:58:41,2842,26,,,,11674.01,0
19043090,19:59:11,19:59:11,2843,27,,,,11941.94,0
19043090,19:59:35,19:59:35,2844,28,,,,12144.91,0
19043090,20:00:21,20:00:21,2845,29,,,,12541.15,0
19043090,20:00:54,20:00:54,2846,30,,,,12812.38,0
19043090,20:01:29,20:01:29,2847,31,,,,13088.57,0
19043090,20:01:49,20:01:49,6648,32,,,,13289.06,0
19043090,20:02:10,20:02:10,2848,33,,,,13482.78,0
19043090,20:02:33,20:02:33,2849,34,,,,13670.14,0
19043090,20:03:12,20:03:12,2850,35,,,,13976.61,0
19043090,20:03:37,20:03:37,2851,36,,,,14221.97,0
19043090,20:04:00,20:04:00,618,37,,,,14394.78,
19043090,20:07:00,20:07:00,9531,38,,,,15149.63,
19043090,20:07:17,20:07:17,554,39,,,,15379.15,0
19043090,20:11:48,20:11:48,555,40,,,,19334.89,0
19043090,20:15:00,20:15:00,9654,41,,,,22539.43,
19043090,20:17:00,20:17:00,5870,42,,,,23428.51,0
19043090,20:23:00,20:23:00,2957,43,,,,26035.93,
19043090,20:31:00,20:31:00,5520,44,,,,28570.59,
19043090,20:36:42,20:36:42,9486,45,,,,32440.46,0
19043090,20:37:39,20:37:39,10344,46,,,,33096.79,0
19043090,20:38:17,20:38:17,5730,47,,,,33697.27,0
19043090,20:40:00,20:40:00,9944,48,,1,,34749.62,
19087090,18:35:00,18:35:00,9668,1,,,1,0,
19087090,18:35:21,18:35:21,9667,2,,,,138.66,0
19087090,18:35:52,18:35:52,4034,3,,,,363.15,0
19087090,18:36:26,18:36:26,4035,4,,,,586.47,0
19087090,18:37:19,18:37:19,10436,5,,,,981.66,0
19087090,18:38:00,18:38:00,8622,6,,,,1292.2,
19087090,18:38:45,18:38:45,9675,7,,,,1728.15,0
19087090,18:39:34,18:39:34,8623,8,,,,2244.79,0
19087090,18:40:43,18:40:43,8084,9,,,,2935.06,0
19087090,18:41:15,18:41:15,7912,10,,,,3239.38,0
19087090,18:42:40,18:42:40,2837,11,,,,3548.45,0
19087090,18:43:12,18:43:12,2838,12,,,,3843.04,0
19087090,18:44:21,18:44:21,2839,13,,,,4592.5,0
19087090,18:46:28,18:46:28,10391,14,,,,5450.92,0
19087090,18:48:10,18:48:10,10395,15,,,,6464.03,0
19087090,18:49:00,18:49:00,8599,16,,,,6879.36,
19087090,18:49:17,18:49:17,8600,17,,,,7032.04,0
19087090,18:51:10,18:51:10,10646,18,,,,7565.09,0
19087090,18:52:23,18:52:23,10644,19,,,,7971.26,0
19087090,18:53:31,18:53:31,10642,20,,,,8529.26,0
19087090,18:54:35,18:54:35,10604,21,,,,9109.23,0
19087090,18:55:04,18:55:04,2878,22,,,,9398.72,0
19087090,18:55:36,18:55:36,2879,23,,,,9765.97,0
19087090,18:57:00,18:57:00,9527,24,,,,10777.63,
19087090,18:57:37,18:57:37,998,25,,,,11111.76,0
19087090,18:58:41,18:58:41,2842,26,,,,11674.01,0
19087090,18:59:11,18:59:11,2843,27,,,,11941.94,0
19087090,18:59:35,18:59:35,2844,28,,,,12144.91,0
19087090,19:00:21,19:00:21,2845,29,,,,12541.15,0
19087090,19:00:54,19:00:54,2846,30,,,,12812.38,0
19087090,19:01:29,19:01:29,2847,31,,,,13088.57,0
19087090,19:01:49,19:01:49,6648,32,,,,13289.06,0
19087090,19:02:10,19:02:10,2848,33,,,,13482.78,0
19087090,19:02:33,19:02:33,2849,34,,,,13670.14,0
19087090,19:03:12,19:03:12,2850,35,,,,13976.61,0
19087090,19:03:37,19:03:37,2851,36,,,,14221.97,0
19087090,19:04:00,19:04:00,618,37,,,,14394.78,
19087090,19:08:00,19:08:00,9531,38,,,,15149.63,
19087090,19:08:20,19:08:20,554,39,,,,15379.15,0
19087090,19:13:24,19:13:24,555,40,,,,19334.89,0
19087090,19:17:00,19:17:00,9654,41,,,,22539.43,
19087090,19:19:00,19:19:00,5870,42,,,,23428.51,0
19087090,19:25:00,19:25:00,2957,43,,,,26035.93,
19087090,19:33:00,19:33:00,5520,44,,,,28570.59,
19087090,19:38:42,19:38:42,9486,45,,,,32440.46,0
19087090,19:39:39,19:39:39,10344,46,,,,33096.79,0
19087090,19:40:17,19:40:17,5730,47,,,,33697.27,0
19087090,19:42:00,19:42:00,9944,48,,1,,34749.62,
19204010,12:35:00,12:35:00,9668,1,,,1,0,
19204010,12:35:14,12:35:14,9667,2,,,,138.66,0
19204010,12:35:35,12:35:35,4034,3,,,,363.15,0
19204010,12:35:54,12:35:54,4035,4,,,,586.41,0
19204010,12:36:32,12:36:32,10436,5,,,,969.58,0
19204010,12:38:00,12:38:00,8628,6,,,,2032.87,
19204010,12:40:08,12:40:08,9673,7,,,,2581.1,0
19204010,12:41:00,12:41:00,4036,8,,,,2813.4,
19204010,12:41:44,12:41:44,9674,9,,,,3236.3,0
19204010,12:42:08,12:42:08,4038,10,,,,3390.08,0
19204010,12:43:03,12:43:03,4039,11,,,,3831.03,0
19204010,12:43:36,12:43:36,4040,12,,,,4089.82,0
19204010,12:44:40,12:44:40,8084,13,,,,4608.04,0
19204010,12:45:11,12:45:11,7912,14,,,,4912.36,0
19204010,12:46:37,12:46:37,2837,15,,,,5221.43,0
19204010,12:47:10,12:47:10,2838,16,,,,5516.02,0
19204010,12:48:19,12:48:19,2839,17,,,,6260.92,0
19204010,12:50:25,12:50:25,10391,18,,,,7123.24,0
19204010,12:52:10,12:52:10,10395,19,,,,8136.2,0
19204010,12:53:00,12:53:00,8599,20,,,,8551.53,
19204010,12:53:17,12:53:17,8600,21,,,,8704.21,0
19204010,12:55:11,12:55:11,10646,22,,,,9237.26,0
19204010,12:56:22,12:56:22,10644,23,,,,9643.43,0
19204010,12:57:30,12:57:30,10642,24,,,,10201.42,0
19204010,12:58:34,12:58:34,10604,25,,,,10781.39,0
19204010,12:59:03,12:59:03,2878,26,,,,11070.88,0
19204010,12:59:36,12:59:36,2879,27,,,,11438.13,0
19204010,13:01:00,13:01:00,9527,28,,,,12449.79,
19204010,13:01:37,13:01:37,998,29,,,,12783.92,0
19204010,13:02:41,13:02:41,2842,30,,,,13346.17,0
19204010,13:03:11,13:03:11,2843,31,,,,13614.1,0
19204010,13:03:35,13:03:35,2844,32,,,,13817.07,0
19204010,13:04:21,13:04:21,2845,33,,,,14213.31,0
19204010,13:04:54,13:04:54,2846,34,,,,14484.54,0
19204010,13:05:29,13:05:29,2847,35,,,,14760.73,0
19204010,13:05:49,13:05:49,6648,36,,,,14961.22,0
19204010,13:06:10,13:06:10,2848,37,,,,15154.94,0
19204010,13:06:33,13:06:33,2849,38,,,,15342.3,0
19204010,13:07:12,13:07:12,2850,39,,,,15648.77,0
19204010,13:07:37,13:07:37,2851,40,,,,15894.13,0
19204010,13:08:00,13:08:00,618,41,,,,16066.94,
19204010,13:10:00,13:10:00,9531,42,,,,16821.76,
19204010,13:10:17,13:10:17,554,43,,,,17051.7,0
19204010,13:14:48,13:14:48,555,44,,,,21007.44,0
19204010,13:18:00,13:18:00,9654,45,,,,24211.98,
19204010,13:19:15,13:19:15,5870,46,,,,25101.06,0
19204010,13:23:00,13:23:00,2957,47,,,,27708.48,
19204010,13:33:00,13:33:00,10161,48,,,,30553.51,
19204010,13:41:00,13:41:00,2504,49,,,,34910.62,
19204010,13:43:56,13:43:56,10344,50,,,,35826.11,0
19204010,13:45:49,13:45:49,5730,51,,,,36429.09,0
19204010,13:50:00,13:50:00,9944,52,,1,,37475.86,
19204080,12:35:00,12:35:00,9668,1,,,1,0,
19204080,12:35:14,12:35:14,9667,2,,,,138.66,0
19204080,12:35:35,12:35:35,4034,3,,,,363.15,0
19204080,12:35:54,12:35:54,4035,4,,,,586.41,0
19204080,12:36:32,12:36:32,10436,5,,,,969.58,0
19204080,12:38:00,12:38:00,8628,6,,,,2032.87,
19204080,12:40:08,12:40:08,9673,7,,,,2581.1,0
19204080,12:41:00,12:41:00,4036,8,,,,2813.4,
19204080,12:41:44,12:41:44,9674,9,,,,3236.3,0
19204080,12:42:08,12:42:08,4038,10,,,,3390.08,0
19204080,12:43:03,12:43:03,4039,11,,,,3831.03,0
19204080,12:43:36,12:43:36,4040,12,,,,4089.82,0
19204080,12:44:40,12:44:40,8084,13,,,,4608.04,0
19204080,12:45:11,12:45:11,7912,14,,,,4912.36,0
19204080,12:46:37,12:46:37,2837,15,,,,5221.43,0
19204080,12:47:10,12:47:10,2838,16,,,,5516.02,0
19204080,12:48:19,12:48:19,2839,17,,,,6260.92,0
19204080,12:50:25,12:50:25,10391,18,,,,7123.24,0
19204080,12:52:10,12:52:10,10395,19,,,,8136.2,0
19204080,12:53:00,12:53:00,8599,20,,,,8551.53,
19204080,12:53:17,12:53:17,8600,21,,,,8704.21,0
19204080,12:55:11,12:55:11,10646,22,,,,9237.26,0
19204080,12:56:22,12:56:22,10644,23,,,,9643.43,0
19204080,12:57:30,12:57:30,10642,24,,,,10201.42,0
19204080,12:58:34,12:58:34,10604,25,,,,10781.39,0
19204080,12:59:03,12:59:03,2878,26,,,,11070.88,0
19204080,12:59:36,12:59:36,2879,27,,,,11438.13,0
19204080,13:01:00,13:01:00,9527,28,,,,12449.79,
19204080,13:01:37,13:01:37,998,29,,,,12783.92,0
19204080,13:02:41,13:02:41,2842,30,,,,13346.17,0
19204080,13:03:11,13:03:11,2843,31,,,,13614.1,0
19204080,13:03:35,13:03:35,2844,32,,,,13817.07,0
19204080,13:04:21,13:04:21,2845,33,,,,14213.31,0
19204080,13:04:54,13:04:54,2846,34,,,,14484.54,0
19204080,13:05:29,13:05:29,2847,35,,,,14760.73,0
19204080,13:05:49,13:05:49,6648,36,,,,14961.22,0
19204080,13:06:10,13:06:10,2848,37,,,,15154.94,0
19204080,13:06:33,13:06:33,2849,38,,,,15342.3,0
19204080,13:07:12,13:07:12,2850,39,,,,15648.77,0
19204080,13:07:37,13:07:37,2851,40,,,,15894.13,0
19204080,13:08:00,13:08:00,618,41,,,,16066.94,
19204080,13:10:00,13:10:00,9531,42,,,,16821.76,
19204080,13:10:17,13:10:17,554,43,,,,17051.7,0
19204080,13:14:48,13:14:48,555,44,,,,21007.44,0
19204080,13:18:00,13:18:00,9654,45,,,,24211.98,
19204080,13:19:15,13:19:15,5870,46,,,,25101.06,0
19204080,13:23:00,13:23:00,2957,47,,,,27708.48,
19204080,13:33:00,13:33:00,10161,48,,,,30553.51,
19204080,13:41:00,13:41:00,2504,49,,,,34910.62,
19204080,13:43:56,13:43:56,10344,50,,,,35826.11,0
19204080,13:45:49,13:45:49,5730,51,,,,36429.09,0
19204080,13:50:00,13:50:00,9944,52,,1,,37475.86,
19208020,23:31:00,23:31:00,9668,1,,,1,0,
19208020,23:31:30,23:31:30,9667,2,,,,138.66,0
19208020,23:32:15,23:32:15,4034,3,,,,363.15,0
19208020,23:33:02,23:33:02,4035,4,,,,586.47,0
19208020,23:34:00,23:34:00,4036,5,,,,827.85,
19208020,23:34:38,23:34:38,9674,6,,,,1269.8,0
19208020,23:34:57,23:34:57,4038,7,,,,1423.58,0
19208020,23:35:37,23:35:37,4039,8,,,,1864.53,0
19208020,23:36:02,23:36:02,4040,9,,,,2124.35,0
19208020,23:36:50,23:36:50,8084,10,,,,2641.85,0
19208020,23:37:13,23:37:13,7912,11,,,,2946.17,0
19208020,23:38:16,23:38:16,2837,12,,,,3255.24,0
19208020,23:38:41,23:38:41,2838,13,,,,3549.83,0
19208020,23:39:32,23:39:32,2839,14,,,,4299.29,0
19208020,23:41:06,23:41:06,10391,15,,,,5157.71,0
19208020,23:42:23,23:42:23,10395,16,,,,6170.82,0
19208020,23:43:00,23:43:00,8599,17,,,,6586.15,
19208020,23:43:17,23:43:17,8600,18,,,,6738.83,0
19208020,23:45:10,23:45:10,10646,19,,,,7271.88,0
19208020,23:46:22,23:46:22,10644,20,,,,7678.05,0
19208020,23:47:29,23:47:29,10642,21,,,,8236.05,0
19208020,23:48:36,23:48:36,10604,22,,,,8816.5,0
19208020,23:49:04,23:49:04,2878,23,,,,9105.99,0
19208020,23:49:37,23:49:37,2879,24,,,,9473.24,0
19208020,23:51:00,23:51:00,9527,25,,,,10484.9,
19208020,23:51:26,23:51:26,998,26,,,,10819.03,0
19208020,23:52:12,23:52:12,2842,27,,,,11381.28,0
19208020,23:52:33,23:52:33,2843,28,,,,11649.21,0
19208020,23:52:50,23:52:50,2844,29,,,,11852.18,0
19208020,23:53:25,23:53:25,2845,30,,,,12260.6,0
19208020,23:53:48,23:53:48,2846,31,,,,12531.83,0
19208020,23:54:12,23:54:12,2847,32,,,,12808.02,0
19208020,23:54:27,23:54:27,6648,33,,,,13008.51,0
19208020,23:54:42,23:54:42,2848,34,,,,13202.23,0
19208020,23:54:58,23:54:58,2849,35,,,,13389.59,0
19208020,23:55:26,23:55:26,2850,36,,,,13696.06,0
19208020,23:55:44,23:55:44,2851,37,,,,13941.42,0
19208020,23:56:00,23:56:00,618,38,,,,14114.23,
19208020,23:59:00,23:59:00,9531,39,,,,14869.08,
19208020,23:59:17,23:59:17,554,40,,,,15098.6,0
19208020,24:03:48,24:03:48,555,41,,,,19054.34,0
19208020,24:07:00,24:07:00,9654,42,,,,22258.88,
19208020,24:09:00,24:09:00,5870,43,,,,23147.96,0
19208020,24:15:00,24:15:00,2957,44,,,,25755.38,
19208020,24:23:00,24:23:00,10161,45,,,,28600.41,
19208020,24:32:00,24:32:00,2504,46,,,,32957.52,
19208020,24:33:57,24:33:57,10344,47,,,,33873.01,0
19208020,24:35:12,24:35:12,5730,48,,,,34475.99,0
19208020,24:38:00,24:38:00,9944,49,,1,,35522.38,
19208030,23:31:00,23:31:00,9668,1,,,1,0,
19208030,23:31:30,23:31:30,9667,2,,,,138.66,0
19208030,23:32:15,23:32:15,4034,3,,,,363.15,0
19208030,23:33:02,23:33:02,4035,4,,,,586.47,0
19208030,23:34:00,23:34:00,4036,5,,,,827.85,
19208030,23:34:38,23:34:38,9674,6,,,,1269.8,0
19208030,23:34:57,23:34:57,4038,7,,,,1423.58,0
19208030,23:35:37,23:35:37,4039,8,,,,1864.53,0
19208030,23:36:02,23:36:02,4040,9,,,,2124.35,0
19208030,23:36:50,23:36:50,8084,10,,,,2641.85,0
19208030,23:37:13,23:37:13,7912,11,,,,2946.17,0
19208030,23:38:16,23:38:16,2837,12,,,,3255.24,0
19208030,23:38:41,23:38:41,2838,13,,,,3549.83,0
19208030,23:39:32,23:39:32,2839,14,,,,4299.29,0
19208030,23:41:06,23:41:06,10391,15,,,,5157.71,0
19208030,23:42:23,23:42:23,10395,16,,,,6170.82,0
19208030,23:43:00,23:43:00,8599,17,,,,6586.15,
19208030,23:43:17,23:43:17,8600,18,,,,6738.83,0
19208030,23:45:10,23:45:10,10646,19,,,,7271.88,0
19208030,23:46:22,23:46:22,10644,20,,,,7678.05,0
19208030,23:47:29,23:47:29,10642,21,,,,8236.05,0
19208030,23:48:36,23:48:36,10604,22,,,,8816.5,0
19208030,23:49:04,23:49:04,2878,23,,,,9105.99,0
19208030,23:49:37,23:49:37,2879,24,,,,9473.24,0
19208030,23:51:00,23:51:00,9527,25,,,,10484.9,
19208030,23:51:26,23:51:26,998,26,,,,10819.03,0
19208030,23:52:12,23:52:12,2842,27,,,,11381.28,0
19208030,23:52:33,23:52:33,2843,28,,,,11649.21,0
19208030,23:52:50,23:52:50,2844,29,,,,11852.18,0
19208030,23:53:25,23:53:25,2845,30,,,,12260.6,0
19208030,23:53:48,23:53:48,2846,31,,,,12531.83,0
19208030,23:54:12,23:54:12,2847,32,,,,12808.02,0
19208030,23:54:27,23:54:27,6648,33,,,,13008.51,0
19208030,23:54:42,23:54:42,2848,34,,,,13202.23,0
19208030,23:54:58,23:54:58,2849,35,,,,13389.59,0
19208030,23:55:26,23:55:26,2850,36,,,,13696.06,0
19208030,23:55:44,23:55:44,2851,37,,,,13941.42,0
19208030,23:56:00,23:56:00,618,38,,,,14114.23,
19208030,23:59:00,23:59:00,9531,39,,,,14869.08,
19208030,23:59:17,23:59:17,554,40,,,,15098.6,0
19208030,24:03:48,24:03:48,555,41,,,,19054.34,0
19208030,24:07:00,24:07:00,9654,42,,,,22258.88,
19208030,24:09:00,24:09:00,5870,43,,,,23147.96,0
19208030,24:15:00,24:15:00,2957,44,,,,25755.38,
19208030,24:23:00,24:23:00,10161,45,,,,28600.41,
19208030,24:32:00,24:32:00,2504,46,,,,32957.52,
19208030,24:33:57,24:33:57,10344,47,,,,33873.01,0
19208030,24:35:12,24:35:12,5730,48,,,,34475.99,0
19208030,24:38:00,24:38:00,9944,49,,1,,35522.38,
19208040,23:31:00,23:31:00,9668,1,,,1,0,
19208040,23:31:30,23:31:30,9667,2,,,,138.66,0
19208040,23:32:15,23:32:15,4034,3,,,,363.15,0
19208040,23:33:02,23:33:02,4035,4,,,,586.47,0
19208040,23:34:00,23:34:00,4036,5,,,,827.85,
19208040,23:34:38,23:34:38,9674,6,,,,1269.8,0
19208040,23:34:57,23:34:57,4038,7,,,,1423.58,0
19208040,23:35:37,23:35:37,4039,8,,,,1864.53,0
19208040,23:36:02,23:36:02,4040,9,,,,2124.35,0
19208040,23:36:50,23:36:50,8084,10,,,,2641.85,0
19208040,23:37:13,23:37:13,7912,11,,,,2946.17,0
19208040,23:38:16,23:38:16,2837,12,,,,3255.24,0
19208040,23:38:41,23:38:41,2838,13,,,,3549.83,0
19208040,23:39:32,23:39:32,2839,14,,,,4299.29,0
19208040,23:41:06,23:41:06,10391,15,,,,5157.71,0
19208040,23:42:23,23:42:23,10395,16,,,,6170.82,0
19208040,23:43:00,23:43:00,8599,17,,,,6586.15,
19208040,23:43:17,23:43:17,8600,18,,,,6738.83,0
19208040,23:45:10,23:45:10,10646,19,,,,7271.88,0
19208040,23:46:22,23:46:22,10644,20,,,,7678.05,0
19208040,23:47:29,23:47:29,10642,21,,,,8236.05,0
19208040,23:48:36,23:48:36,10604,22,,,,8816.5,0
19208040,23:49:04,23:49:04,2878,23,,,,9105.99,0
19208040,23:49:37,23:49:37,2879,24,,,,9473.24,0
19208040,23:51:00,23:51:00,9527,25,,,,10484.9,
19208040,23:51:26,23:51:26,998,26,,,,10819.03,0
19208040,23:52:12,23:52:12,2842,27,,,,11381.28,0
19208040,23:52:33,23:52:33,2843,28,,,,11649.21,0
19208040,23:52:50,23:52:50,2844,29,,,,11852.18,0
19208040,23:53:25,23:53:25,2845,30,,,,12260.6,0
19208040,23:53:48,23:53:48,2846,31,,,,12531.83,0
19208040,23:54:12,23:54:12,2847,32,,,,12808.02,0
19208040,23:54:27,23:54:27,6648,33,,,,13008.51,0
19208040,23:54:42,23:54:42,2848,34,,,,13202.23,0
19208040,23:54:58,23:54:58,2849,35,,,,13389.59,0
19208040,23:55:26,23:55:26,2850,36,,,,13696.06,0
19208040,23:55:44,23:55:44,2851,37,,,,13941.42,0
19208040,23:56:00,23:56:00,618,38,,,,14114.23,
19208040,23:59:00,23:59:00,9531,39,,,,14869.08,
19208040,23:59:17,23:59:17,554,40,,,,15098.6,0
19208040,24:03:48,24:03:48,555,41,,,,19054.34,0
19208040,24:07:00,24:07:00,9654,42,,,,22258.88,
19208040,24:09:00,24:09:00,5870,43,,,,23147.96,0
19208040,24:15:00,24:15:00,2957,44,,,,25755.38,
19208040,24:23:00,24:23:00,10161,45,,,,28600.41,
19208040,24:32:00,24:32:00,2504,46,,,,32957.52,
19208040,24:33:57,24:33:57,10344,47,,,,33873.01,0
19208040,24:35:12,24:35:12,5730,48,,,,34475.99,0
19208040,24:38:00,24:38:00,9944,49,,1,,35522.38,
19208050,23:31:00,23:31:00,9668,1,,,1,0,
19208050,23:31:30,23:31:30,9667,2,,,,138.66,0
19208050,23:32:15,23:32:15,4034,3,,,,363.15,0
19208050,23:33:02,23:33:02,4035,4,,,,586.47,0
19208050,23:34:00,23:34:00,4036,5,,,,827.85,
19208050,23:34:38,23:34:38,9674,6,,,,1269.8,0
19208050,23:34:57,23:34:57,4038,7,,,,1423.58,0
19208050,23:35:37,23:35:37,4039,8,,,,1864.53,0
19208050,23:36:02,23:36:02,4040,9,,,,2124.35,0
19208050,23:36:50,23:36:50,8084,10,,,,2641.85,0
19208050,23:37:13,23:37:13,7912,11,,,,2946.17,0
19208050,23:38:16,23:38:16,2837,12,,,,3255.24,0
19208050,23:38:41,23:38:41,2838,13,,,,3549.83,0
19208050,23:39:32,23:39:32,2839,14,,,,4299.29,0
19208050,23:41:06,23:41:06,10391,15,,,,5157.71,0
19208050,23:42:23,23:42:23,10395,16,,,,6170.82,0
19208050,23:43:00,23:43:00,8599,17,,,,6586.15,
19208050,23:43:17,23:43:17,8600,18,,,,6738.83,0
19208050,23:45:10,23:45:10,10646,19,,,,7271.88,0
19208050,23:46:22,23:46:22,10644,20,,,,7678.05,0
19208050,23:47:29,23:47:29,10642,21,,,,8236.05,0
19208050,23:48:36,23:48:36,10604,22,,,,8816.5,0
19208050,23:49:04,23:49:04,2878,23,,,,9105.99,0
19208050,23:49:37,23:49:37,2879,24,,,,9473.24,0
19208050,23:51:00,23:51:00,9527,25,,,,10484.9,
19208050,23:51:26,23:51:26,998,26,,,,10819.03,0
19208050,23:52:12,23:52:12,2842,27,,,,11381.28,0
19208050,23:52:33,23:52:33,2843,28,,,,11649.21,0
19208050,23:52:50,23:52:50,2844,29,,,,11852.18,0
19208050,23:53:25,23:53:25,2845,30,,,,12260.6,0
19208050,23:53:48,23:53:48,2846,31,,,,12531.83,0
19208050,23:54:12,23:54:12,2847,32,,,,12808.02,0
19208050,23:54:27,23:54:27,6648,33,,,,13008.51,0
19208050,23:54:42,23:54:42,2848,34,,,,13202.23,0
19208050,23:54:58,23:54:58,2849,35,,,,13389.59,0
19208050,23:55:26,23:55:26,2850,36,,,,13696.06,0
19208050,23:55:44,23:55:44,2851,37,,,,13941.42,0
19208050,23:56:00,23:56:00,618,38,,,,14114.23,
19208050,23:59:00,23:59:00,9531,39,,,,14869.08,
19208050,23:59:17,23:59:17,554,40,,,,15098.6,0
19208050,24:03:48,24:03:48,555,41,,,,19054.34,0
19208050,24:07:00,24:07:00,9654,42,,,,22258.88,
19208050,24:09:00,24:09:00,5870,43,,,,23147.96,0
19208050,24:15:00,24:15:00,2957,44,,,,25755.38,
19208050,24:23:00,24:23:00,10161,45,,,,28600.41,
19208050,24:32:00,24:32:00,2504,46,,,,32957.52,
19208050,24:33:57,24:33:57,10344,47,,,,33873.01,0
19208050,24:35:12,24:35:12,5730,48,,,,34475.99,0
19208050,24:38:00,24:38:00,9944,49,,1,,35522.38,
19208060,23:31:00,23:31:00,9668,1,,,1,0,
19208060,23:31:30,23:31:30,9667,2,,,,138.66,0
19208060,23:32:15,23:32:15,4034,3,,,,363.15,0
19208060,23:33:02,23:33:02,4035,4,,,,586.47,0
19208060,23:34:00,23:34:00,4036,5,,,,827.85,
19208060,23:34:38,23:34:38,9674,6,,,,1269.8,0
19208060,23:34:57,23:34:57,4038,7,,,,1423.58,0
19208060,23:35:37,23:35:37,4039,8,,,,1864.53,0
19208060,23:36:02,23:36:02,4040,9,,,,2124.35,0
19208060,23:36:50,23:36:50,8084,10,,,,2641.85,0
19208060,23:37:13,23:37:13,7912,11,,,,2946.17,0
19208060,23:38:16,23:38:16,2837,12,,,,3255.24,0
19208060,23:38:41,23:38:41,2838,13,,,,3549.83,0
19208060,23:39:32,23:39:32,2839,14,,,,4299.29,0
19208060,23:41:06,23:41:06,10391,15,,,,5157.71,0
19208060,23:42:23,23:42:23,10395,16,,,,6170.82,0
19208060,23:43:00,23:43:00,8599,17,,,,6586.15,
19208060,23:43:17,23:43:17,8600,18,,,,6738.83,0
19208060,23:45:10,23:45:10,10646,19,,,,7271.88,0
19208060,23:46:22,23:46:22,10644,20,,,,7678.05,0
19208060,23:47:29,23:47:29,10642,21,,,,8236.05,0
19208060,23:48:36,23:48:36,10604,22,,,,8816.5,0
19208060,23:49:04,23:49:04,2878,23,,,,9105.99,0
19208060,23:49:37,23:49:37,2879,24,,,,9473.24,0
19208060,23:51:00,23:51:00,9527,25,,,,10484.9,
19208060,23:51:26,23:51:26,998,26,,,,10819.03,0
19208060,23:52:12,23:52:12,2842,27,,,,11381.28,0
19208060,23:52:33,23:52:33,2843,28,,,,11649.21,0
19208060,23:52:50,23:52:50,2844,29,,,,11852.18,0
19208060,23:53:25,23:53:25,2845,30,,,,12260.6,0
19208060,23:53:48,23:53:48,2846,31,,,,12531.83,0
19208060,23:54:12,23:54:12,2847,32,,,,12808.02,0
19208060,23:54:27,23:54:27,6648,33,,,,13008.51,0
19208060,23:54:42,23:54:42,2848,34,,,,13202.23,0
19208060,23:54:58,23:54:58,2849,35,,,,13389.59,0
19208060,23:55:26,23:55:26,2850,36,,,,13696.06,0
19208060,23:55:44,23:55:44,2851,37,,,,13941.42,0
19208060,23:56:00,23:56:00,618,38,,,,14114.23,
19208060,23:59:00,23:59:00,9531,39,,,,14869.08,
19208060,23:59:17,23:59:17,554,40,,,,15098.6,0
19208060,24:03:48,24:03:48,555,41,,,,19054.34,0
19208060,24:07:00,24:07:00,9654,42,,,,22258.88,
19208060,24:09:00,24:09:00,5870,43,,,,23147.96,0
19208060,24:15:00,24:15:00,2957,44,,,,25755.38,
19208060,24:23:00,24:23:00,10161,45,,,,28600.41,
19208060,24:32:00,24:32:00,2504,46,,,,32957.52,
19208060,24:33:57,24:33:57,10344,47,,,,33873.01,0
19208060,24:35:12,24:35:12,5730,48,,,,34475.99,0
19208060,24:38:00,24:38:00,9944,49,,1,,35522.38,
19361070,10:16:00,10:16:00,9668,1,,,1,0,
19361070,10:16:14,10:16:14,9667,2,,,,138.66,0
19361070,10:16:35,10:16:35,4034,3,,,,363.15,0
19361070,10:16:54,10:16:54,4035,4,,,,586.41,0
19361070,10:17:32,10:17:32,10436,5,,,,969.58,0
19361070,10:19:00,10:19:00,8628,6,,,,2032.87,
19361070,10:21:08,10:21:08,9673,7,,,,2581.1,0
19361070,10:22:00,10:22:00,4036,8,,,,2813.4,
19361070,10:22:44,10:22:44,9674,9,,,,3236.3,0
19361070,10:23:08,10:23:08,4038,10,,,,3390.08,0
19361070,10:24:03,10:24:03,4039,11,,,,3831.03,0
19361070,10:24:36,10:24:36,4040,12,,,,4089.82,0
19361070,10:25:40,10:25:40,8084,13,,,,4608.04,0
19361070,10:26:11,10:26:11,7912,14,,,,4912.36,0
19361070,10:27:37,10:27:37,2837,15,,,,5221.43,0
19361070,10:28:10,10:28:10,2838,16,,,,5516.02,0
19361070,10:29:19,10:29:19,2839,17,,,,6260.92,0
19361070,10:31:25,10:31:25,10391,18,,,,7123.24,0
19361070,10:33:10,10:33:10,10395,19,,,,8136.2,0
19361070,10:34:00,10:34:00,8599,20,,,,8551.53,
19361070,10:34:17,10:34:17,8600,21,,,,8704.21,0
19361070,10:36:11,10:36:11,10646,22,,,,9237.26,0
19361070,10:37:22,10:37:22,10644,23,,,,9643.43,0
19361070,10:38:30,10:38:30,10642,24,,,,10201.42,0
19361070,10:39:34,10:39:34,10604,25,,,,10781.39,0
19361070,10:40:03,10:40:03,2878,26,,,,11070.88,0
19361070,10:40:36,10:40:36,2879,27,,,,11438.13,0
19361070,10:42:00,10:42:00,9527,28,,,,12449.79,
19361070,10:42:32,10:42:32,998,29,,,,12783.92,0
19361070,10:43:27,10:43:27,2842,30,,,,13346.17,0
19361070,10:43:52,10:43:52,2843,31,,,,13614.1,0
19361070,10:44:13,10:44:13,2844,32,,,,13817.07,0
19361070,10:44:52,10:44:52,2845,33,,,,14213.31,0
19361070,10:45:21,10:45:21,2846,34,,,,14484.54,0
19361070,10:45:50,10:45:50,2847,35,,,,14760.73,0
19361070,10:46:08,10:46:08,6648,36,,,,14961.22,0
19361070,10:46:26,10:46:26,2848,37,,,,15154.94,0
19361070,10:46:45,10:46:45,2849,38,,,,15342.3,0
19361070,10:47:19,10:47:19,2850,39,,,,15648.77,0
19361070,10:47:40,10:47:40,2851,40,,,,15894.13,0
19361070,10:48:00,10:48:00,618,41,,,,16066.94,
19361070,10:50:00,10:50:00,9531,42,,,,16821.76,
19361070,10:50:17,10:50:17,554,43,,,,17051.7,0
19361070,10:54:48,10:54:48,555,44,,,,21007.44,0
19361070,10:58:00,10:58:00,9654,45,,,,24211.98,
19361070,10:59:15,10:59:15,5870,46,,,,25101.06,0
19361070,11:03:00,11:03:00,2957,47,,,,27708.48,
19361070,11:13:00,11:13:00,10161,48,,,,30553.51,
19361070,11:21:00,11:21:00,2504,49,,,,34910.62,
19361070,11:23:56,11:23:56,10344,50,,,,35826.11,0
19361070,11:25:49,11:25:49,5730,51,,,,36429.09,0
19361070,11:30:00,11:30:00,9944,52,,1,,37475.86,
19371010,20:35:00,20:35:00,9668,1,,,1,0,
19371010,20:35:14,20:35:14,9667,2,,,,138.66,0
19371010,20:35:35,20:35:35,4034,3,,,,363.15,0
19371010,20:35:54,20:35:54,4035,4,,,,586.41,0
19371010,20:36:32,20:36:32,10436,5,,,,969.58,0
19371010,20:38:00,20:38:00,8628,6,,,,2032.87,
19371010,20:40:08,20:40:08,9673,7,,,,2581.1,0
19371010,20:41:00,20:41:00,4036,8,,,,2813.4,
19371010,20:41:44,20:41:44,9674,9,,,,3236.3,0
19371010,20:42:08,20:42:08,4038,10,,,,3390.08,0
19371010,20:43:03,20:43:03,4039,11,,,,3831.03,0
19371010,20:43:36,20:43:36,4040,12,,,,4089.82,0
19371010,20:44:40,20:44:40,8084,13,,,,4608.04,0
19371010,20:45:11,20:45:11,7912,14,,,,4912.36,0
19371010,20:46:37,20:46:37,2837,15,,,,5221.43,0
19371010,20:47:10,20:47:10,2838,16,,,,5516.02,0
19371010,20:48:19,20:48:19,2839,17,,,,6260.92,0
19371010,20:50:25,20:50:25,10391,18,,,,7123.24,0
19371010,20:52:10,20:52:10,10395,19,,,,8136.2,0
19371010,20:53:00,20:53:00,8599,20,,,,8551.53,
19371010,20:53:17,20:53:17,8600,21,,,,8704.21,0
19371010,20:55:11,20:55:11,10646,22,,,,9237.26,0
19371010,20:56:22,20:56:22,10644,23,,,,9643.43,0
19371010,20:57:30,20:57:30,10642,24,,,,10201.42,0
19371010,20:58:34,20:58:34,10604,25,,,,10781.39,0
19371010,20:59:03,20:59:03,2878,26,,,,11070.88,0
19371010,20:59:36,20:59:36,2879,27,,,,11438.13,0
19371010,21:01:00,21:01:00,9527,28,,,,12449.79,
19371010,21:01:32,21:01:32,998,29,,,,12783.92,0
19371010,21:02:27,21:02:27,2842,30,,,,13346.17,0
19371010,21:02:52,21:02:52,2843,31,,,,13614.1,0
19371010,21:03:13,21:03:13,2844,32,,,,13817.07,0
19371010,21:03:52,21:03:52,2845,33,,,,14213.31,0
19371010,21:04:21,21:04:21,2846,34,,,,14484.54,0
19371010,21:04:50,21:04:50,2847,35,,,,14760.73,0
19371010,21:05:08,21:05:08,6648,36,,,,14961.22,0
19371010,21:05:26,21:05:26,2848,37,,,,15154.94,0
19371010,21:05:45,21:05:45,2849,38,,,,15342.3,0
19371010,21:06:19,21:06:19,2850,39,,,,15648.77,0
19371010,21:06:40,21:06:40,2851,40,,,,15894.13,0
19371010,21:07:00,21:07:00,618,41,,,,16066.94,
19371010,21:09:00,21:09:00,9531,42,,,,16821.76,
19371010,21:09:17,21:09:17,554,43,,,,17051.7,0
19371010,21:13:48,21:13:48,555,44,,,,21007.44,0
19371010,21:17:00,21:17:00,9654,45,,,,24211.98,
19371010,21:18:15,21:18:15,5870,46,,,,25101.06,0
19371010,21:22:00,21:22:00,2957,47,,,,27708.48,
19371010,21:32:00,21:32:00,10161,48,,,,30553.51,
19371010,21:40:00,21:40:00,2504,49,,,,34910.62,
19371010,21:42:36,21:42:36,10344,50,,,,35826.11,0
19371010,21:44:17,21:44:17,5730,51,,,,36429.09,0
19371010,21:48:00,21:48:00,9944,52,,1,,37475.86,
19371080,20:35:00,20:35:00,9668,1,,,1,0,
19371080,20:35:14,20:35:14,9667,2,,,,138.66,0
19371080,20:35:35,20:35:35,4034,3,,,,363.15,0
19371080,20:35:54,20:35:54,4035,4,,,,586.41,0
19371080,20:36:32,20:36:32,10436,5,,,,969.58,0
19371080,20:38:00,20:38:00,8628,6,,,,2032.87,
19371080,20:40:08,20:40:08,9673,7,,,,2581.1,0
19371080,20:41:00,20:41:00,4036,8,,,,2813.4,
19371080,20:41:44,20:41:44,9674,9,,,,3236.3,0
19371080,20:42:08,20:42:08,4038,10,,,,3390.08,0
19371080,20:43:03,20:43:03,4039,11,,,,3831.03,0
19371080,20:43:36,20:43:36,4040,12,,,,4089.82,0
19371080,20:44:40,20:44:40,8084,13,,,,4608.04,0
19371080,20:45:11,20:45:11,7912,14,,,,4912.36,0
19371080,20:46:37,20:46:37,2837,15,,,,5221.43,0
19371080,20:47:10,20:47:10,2838,16,,,,5516.02,0
19371080,20:48:19,20:48:19,2839,17,,,,6260.92,0
19371080,20:50:25,20:50:25,10391,18,,,,7123.24,0
19371080,20:52:10,20:52:10,10395,19,,,,8136.2,0
19371080,20:53:00,20:53:00,8599,20,,,,8551.53,
19371080,20:53:17,20:53:17,8600,21,,,,8704.21,0
19371080,20:55:11,20:55:11,10646,22,,,,9237.26,0
19371080,20:56:22,20:56:22,10644,23,,,,9643.43,0
19371080,20:57:30,20:57:30,10642,24,,,,10201.42,0
19371080,20:58:34,20:58:34,10604,25,,,,10781.39,0
19371080,20:59:03,20:59:03,2878,26,,,,11070.88,0
19371080,20:59:36,20:59:36,2879,27,,,,11438.13,0
19371080,21:01:00,21:01:00,9527,28,,,,12449.79,
19371080,21:01:32,21:01:32,998,29,,,,12783.92,0
19371080,21:02:27,21:02:27,2842,30,,,,13346.17,0
19371080,21:02:52,21:02:52,2843,31,,,,13614.1,0
19371080,21:03:13,21:03:13,2844,32,,,,13817.07,0
19371080,21:03:52,21:03:52,2845,33,,,,14213.31,0
19371080,21:04:21,21:04:21,2846,34,,,,14484.54,0
19371080,21:04:50,21:04:50,2847,35,,,,14760.73,0
19371080,21:05:08,21:05:08,6648,36,,,,14961.22,0
19371080,21:05:26,21:05:26,2848,37,,,,15154.94,0
19371080,21:05:45,21:05:45,2849,38,,,,15342.3,0
19371080,21:06:19,21:06:19,2850,39,,,,15648.77,0
19371080,21:06:40,21:06:40,2851,40,,,,15894.13,0
19371080,21:07:00,21:07:00,618,41,,,,16066.94,
19371080,21:09:00,21:09:00,9531,42,,,,16821.76,
19371080,21:09:17,21:09:17,554,43,,,,17051.7,0
19371080,21:13:48,21:13:48,555,44,,,,21007.44,0
19371080,21:17:00,21:17:00,9654,45,,,,24211.98,
19371080,21:18:15,21:18:15,5870,46,,,,25101.06,0
19371080,21:22:00,21:22:00,2957,47,,,,27708.48,
19371080,21:32:00,21:32:00,10161,48,,,,30553.51,
19371080,21:40:00,21:40:00,2504,49,,,,34910.62,
19371080,21:42:36,21:42:36,10344,50,,,,35826.11,0
19371080,21:44:17,21:44:17,5730,51,,,,36429.09,0
19371080,21:48:00,21:48:00,9944,52,,1,,37475.86,
19585070,20:45:00,20:45:00,9668,1,,,1,0,
19585070,20:45:14,20:45:14,9667,2,,,,138.66,0
19585070,20:45:35,20:45:35,4034,3,,,,363.15,0
19585070,20:45:54,20:45:54,4035,4,,,,586.41,0
19585070,20:46:32,20:46:32,10436,5,,,,969.58,0
19585070,20:48:00,20:48:00,8628,6,,,,2032.87,
19585070,20:50:08,20:50:08,9673,7,,,,2581.1,0
19585070,20:51:00,20:51:00,4036,8,,,,2813.4,
19585070,20:51:44,20:51:44,9674,9,,,,3236.3,0
19585070,20:52:08,20:52:08,4038,10,,,,3390.08,0
19585070,20:53:03,20:53:03,4039,11,,,,3831.03,0
19585070,20:53:36,20:53:36,4040,12,,,,4089.82,0
19585070,20:54:40,20:54:40,8084,13,,,,4608.04,0
19585070,20:55:11,20:55:11,7912,14,,,,4912.36,0
19585070,20:56:37,20:56:37,2837,15,,,,5221.43,0
19585070,20:57:10,20:57:10,2838,16,,,,5516.02,0
19585070,20:58:19,20:58:19,2839,17,,,,6260.92,0
19585070,21:00:25,21:00:25,10391,18,,,,7123.24,0
19585070,21:02:10,21:02:10,10395,19,,,,8136.2,0
19585070,21:03:00,21:03:00,8599,20,,,,8551.53,
19585070,21:03:17,21:03:17,8600,21,,,,8704.21,0
19585070,21:05:11,21:05:11,10646,22,,,,9237.26,0
19585070,21:06:22,21:06:22,10644,23,,,,9643.43,0
19585070,21:07:30,21:07:30,10642,24,,,,10201.42,0
19585070,21:08:34,21:08:34,10604,25,,,,10781.39,0
19585070,21:09:03,21:09:03,2878,26,,,,11070.88,0
19585070,21:09:36,21:09:36,2879,27,,,,11438.13,0
19585070,21:11:00,21:11:00,9527,28,,,,12449.79,
19585070,21:11:32,21:11:32,998,29,,,,12783.92,0
19585070,21:12:27,21:12:27,2842,30,,,,13346.17,0
19585070,21:12:52,21:12:52,2843,31,,,,13614.1,0
19585070,21:13:13,21:13:13,2844,32,,,,13817.07,0
19585070,21:13:52,21:13:52,2845,33,,,,14213.31,0
19585070,21:14:21,21:14:21,2846,34,,,,14484.54,0
19585070,21:14:50,21:14:50,2847,35,,,,14760.73,0
19585070,21:15:08,21:15:08,6648,36,,,,14961.22,0
19585070,21:15:26,21:15:26,2848,37,,,,15154.94,0
19585070,21:15:45,21:15:45,2849,38,,,,15342.3,0
19585070,21:16:19,21:16:19,2850,39,,,,15648.77,0
19585070,21:16:40,21:16:40,2851,40,,,,15894.13,0
19585070,21:17:00,21:17:00,618,41,,,,16066.94,
19585070,21:19:00,21:19:00,9531,42,,,,16821.76,
19585070,21:19:17,21:19:17,554,43,,,,17051.7,0
19585070,21:23:48,21:23:48,555,44,,,,21007.44,0
19585070,21:27:00,21:27:00,9654,45,,,,24211.98,
19585070,21:28:15,21:28:15,5870,46,,,,25101.06,0
19585070,21:32:00,21:32:00,2957,47,,,,27708.48,
19585070,21:42:00,21:42:00,10161,48,,,,30553.51,
19585070,21:50:00,21:50:00,2504,49,,,,34910.62,
19585070,21:52:36,21:52:36,10344,50,,,,35826.11,0
19585070,21:54:17,21:54:17,5730,51,,,,36429.09,0
19585070,21:58:00,21:58:00,9944,52,,1,,37475.86,
19799090,13:05:00,13:05:00,9668,1,,,1,0,
19799090,13:05:21,13:05:21,9667,2,,,,138.66,0
19799090,13:05:52,13:05:52,4034,3,,,,363.15,0
19799090,13:06:26,13:06:26,4035,4,,,,586.47,0
19799090,13:07:19,13:07:19,10436,5,,,,981.66,0
19799090,13:08:00,13:08:00,8622,6,,,,1292.2,
19799090,13:08:45,13:08:45,9675,7,,,,1728.15,0
19799090,13:09:34,13:09:34,8623,8,,,,2244.79,0
19799090,13:10:43,13:10:43,8084,9,,,,2935.06,0
19799090,13:11:15,13:11:15,7912,10,,,,3239.38,0
19799090,13:12:40,13:12:40,2837,11,,,,3548.45,0
19799090,13:13:12,13:13:12,2838,12,,,,3843.04,0
19799090,13:14:21,13:14:21,2839,13,,,,4592.5,0
19799090,13:16:28,13:16:28,10391,14,,,,5450.92,0
19799090,13:18:10,13:18:10,10395,15,,,,6464.03,0
19799090,13:19:00,13:19:00,8599,16,,,,6879.36,
19799090,13:19:19,13:19:19,8600,17,,,,7032.04,0
19799090,13:21:27,13:21:27,10646,18,,,,7565.09,0
19799090,13:22:48,13:22:48,10644,19,,,,7971.26,0
19799090,13:24:05,13:24:05,10642,20,,,,8529.26,0
19799090,13:25:17,13:25:17,10604,21,,,,9109.23,0
19799090,13:25:49,13:25:49,2878,22,,,,9398.72,0
19799090,13:26:26,13:26:26,2879,23,,,,9765.97,0
19799090,13:28:00,13:28:00,9527,24,,,,10777.63,
19799090,13:28:37,13:28:37,998,25,,,,11111.76,0
19799090,13:29:41,13:29:41,2842,26,,,,11674.01,0
19799090,13:30:11,13:30:11,2843,27,,,,11941.94,0
19799090,13:30:35,13:30:35,2844,28,,,,12144.91,0
19799090,13:31:21,13:31:21,2845,29,,,,12541.15,0
19799090,13:31:54,13:31:54,2846,30,,,,12812.38,0
19799090,13:32:29,13:32:29,2847,31,,,,13088.57,0
19799090,13:32:49,13:32:49,6648,32,,,,13289.06,0
19799090,13:33:10,13:33:10,2848,33,,,,13482.78,0
19799090,13:33:33,13:33:33,2849,34,,,,13670.14,0
19799090,13:34:12,13:34:12,2850,35,,,,13976.61,0
19799090,13:34:37,13:34:37,2851,36,,,,14221.97,0
19799090,13:35:00,13:35:00,618,37,,,,14394.78,
19799090,13:39:00,13:39:00,9531,38,,,,15149.63,
19799090,13:39:17,13:39:17,554,39,,,,15379.15,0
19799090,13:43:48,13:43:48,555,40,,,,19334.89,0
19799090,13:47:00,13:47:00,9654,41,,,,22539.43,
19799090,13:49:00,13:49:00,5870,42,,,,23428.51,0
19799090,13:55:00,13:55:00,2957,43,,,,26035.93,
19799090,14:05:00,14:05:00,5520,44,,,,28570.59,
19799090,14:10:04,14:10:04,9486,45,,,,32440.46,0
19799090,14:10:55,14:10:55,10344,46,,,,33096.79,0
19799090,14:11:29,14:11:29,5730,47,,,,33697.27,0
19799090,14:13:00,14:13:00,9944,48,,1,,34749.62,
19953070,20:15:00,20:15:00,9668,1,,,1,0,
19953070,20:15:14,20:15:14,9667,2,,,,138.66,0
19953070,20:15:35,20:15:35,4034,3,,,,363.15,0
19953070,20:15:54,20:15:54,4035,4,,,,586.41,0
19953070,20:16:32,20:16:32,10436,5,,,,969.58,0
19953070,20:18:00,20:18:00,8628,6,,,,2032.87,
19953070,20:20:08,20:20:08,9673,7,,,,2581.1,0
19953070,20:21:00,20:21:00,4036,8,,,,2813.4,
19953070,20:21:44,20:21:44,9674,9,,,,3236.3,0
19953070,20:22:08,20:22:08,4038,10,,,,3390.08,0
19953070,20:23:03,20:23:03,4039,11,,,,3831.03,0
19953070,20:23:36,20:23:36,4040,12,,,,4089.82,0
19953070,20:24:40,20:24:40,8084,13,,,,4608.04,0
19953070,20:25:11,20:25:11,7912,14,,,,4912.36,0
19953070,20:26:37,20:26:37,2837,15,,,,5221.43,0
19953070,20:27:10,20:27:10,2838,16,,,,5516.02,0
19953070,20:28:19,20:28:19,2839,17,,,,6260.92,0
19953070,20:30:25,20:30:25,10391,18,,,,7123.24,0
19953070,20:32:10,20:32:10,10395,19,,,,8136.2,0
19953070,20:33:00,20:33:00,8599,20,,,,8551.53,
19953070,20:33:17,20:33:17,8600,21,,,,8704.21,0
19953070,20:35:11,20:35:11,10646,22,,,,9237.26,0
19953070,20:36:22,20:36:22,10644,23,,,,9643.43,0
19953070,20:37:30,20:37:30,10642,24,,,,10201.42,0
19953070,20:38:34,20:38:34,10604,25,,,,10781.39,0
19953070,20:39:03,20:39:03,2878,26,,,,11070.88,0
19953070,20:39:36,20:39:36,2879,27,,,,11438.13,0
19953070,20:41:00,20:41:00,9527,28,,,,12449.79,
19953070,20:41:32,20:41:32,998,29,,,,12783.92,0
19953070,20:42:27,20:42:27,2842,30,,,,13346.17,0
19953070,20:42:52,20:42:52,2843,31,,,,13614.1,0
19953070,20:43:13,20:43:13,2844,32,,,,13817.07,0
19953070,20:43:52,20:43:52,2845,33,,,,14213.31,0
19953070,20:44:21,20:44:21,2846,34,,,,14484.54,0
19953070,20:44:50,20:44:50,2847,35,,,,14760.73,0
19953070,20:45:08,20:45:08,6648,36,,,,14961.22,0
19953070,20:45:26,20:45:26,2848,37,,,,15154.94,0
19953070,20:45:45,20:45:45,2849,38,,,,15342.3,0
19953070,20:46:19,20:46:19,2850,39,,,,15648.77,0
19953070,20:46:40,20:46:40,2851,40,,,,15894.13,0
19953070,20:47:00,20:47:00,618,41,,,,16066.94,
19953070,20:49:00,20:49:00,9531,42,,,,16821.76,
19953070,20:49:17,20:49:17,554,43,,,,17051.7,0
19953070,20:53:48,20:53:48,555,44,,,,21007.44,0
19953070,20:57:00,20:57:00,9654,45,,,,24211.98,
19953070,20:58:15,20:58:15,5870,46,,,,25101.06,0
19953070,21:02:00,21:02:00,2957,47,,,,27708.48,
19953070,21:12:00,21:12:00,10161,48,,,,30553.51,
19953070,21:20:00,21:20:00,2504,49,,,,34910.62,
19953070,21:22:36,21:22:36,10344,50,,,,35826.11,0
19953070,21:24:17,21:24:17,5730,51,,,,36429.09,0
19953070,21:28:00,21:28:00,9944,52,,1,,37475.86,
20396070,13:17:00,13:17:00,9668,1,,,1,0,
20396070,13:17:14,13:17:14,9667,2,,,,138.66,0
20396070,13:17:35,13:17:35,4034,3,,,,363.15,0
20396070,13:17:54,13:17:54,4035,4,,,,586.41,0
20396070,13:18:32,13:18:32,10436,5,,,,969.58,0
20396070,13:20:00,13:20:00,8628,6,,,,2032.87,
20396070,13:22:08,13:22:08,9673,7,,,,2581.1,0
20396070,13:23:00,13:23:00,4036,8,,,,2813.4,
20396070,13:23:44,13:23:44,9674,9,,,,3236.3,0
20396070,13:24:08,13:24:08,4038,10,,,,3390.08,0
20396070,13:25:03,13:25:03,4039,11,,,,3831.03,0
20396070,13:25:36,13:25:36,4040,12,,,,4089.82,0
20396070,13:26:40,13:26:40,8084,13,,,,4608.04,0
20396070,13:27:11,13:27:11,7912,14,,,,4912.36,0
20396070,13:28:37,13:28:37,2837,15,,,,5221.43,0
20396070,13:29:10,13:29:10,2838,16,,,,5516.02,0
20396070,13:30:19,13:30:19,2839,17,,,,6260.92,0
20396070,13:32:25,13:32:25,10391,18,,,,7123.24,0
20396070,13:34:10,13:34:10,10395,19,,,,8136.2,0
20396070,13:35:00,13:35:00,8599,20,,,,8551.53,
20396070,13:35:17,13:35:17,8600,21,,,,8704.21,0
20396070,13:37:11,13:37:11,10646,22,,,,9237.26,0
20396070,13:38:22,13:38:22,10644,23,,,,9643.43,0
20396070,13:39:30,13:39:30,10642,24,,,,10201.42,0
20396070,13:40:34,13:40:34,10604,25,,,,10781.39,0
20396070,13:41:03,13:41:03,2878,26,,,,11070.88,0
20396070,13:41:36,13:41:36,2879,27,,,,11438.13,0
20396070,13:43:00,13:43:00,9527,28,,,,12449.79,
20396070,13:43:37,13:43:37,998,29,,,,12783.92,0
20396070,13:44:41,13:44:41,2842,30,,,,13346.17,0
20396070,13:45:11,13:45:11,2843,31,,,,13614.1,0
20396070,13:45:35,13:45:35,2844,32,,,,13817.07,0
20396070,13:46:21,13:46:21,2845,33,,,,14213.31,0
20396070,13:46:54,13:46:54,2846,34,,,,14484.54,0
20396070,13:47:29,13:47:29,2847,35,,,,14760.73,0
20396070,13:47:49,13:47:49,6648,36,,,,14961.22,0
20396070,13:48:10,13:48:10,2848,37,,,,15154.94,0
20396070,13:48:33,13:48:33,2849,38,,,,15342.3,0
20396070,13:49:12,13:49:12,2850,39,,,,15648.77,0
20396070,13:49:37,13:49:37,2851,40,,,,15894.13,0
20396070,13:50:00,13:50:00,618,41,,,,16066.94,
20396070,13:52:00,13:52:00,9531,42,,,,16821.76,
20396070,13:52:17,13:52:17,554,43,,,,17051.7,0
20396070,13:56:48,13:56:48,555,44,,,,21007.44,0
20396070,14:00:00,14:00:00,9654,45,,,,24211.98,
20396070,14:01:15,14:01:15,5870,46,,,,25101.06,0
20396070,14:05:00,14:05:00,2957,47,,,,27708.48,
20396070,14:15:00,14:15:00,10161,48,,,,30553.51,
20396070,14:23:00,14:23:00,2504,49,,,,34910.62,
20396070,14:25:56,14:25:56,10344,50,,,,35826.11,0
20396070,14:27:49,14:27:49,5730,51,,,,36429.09,0
20396070,14:32:00,14:32:00,9944,52,,1,,37475.86,
20579010,07:05:00,07:05:00,9668,1,,,1,0,
20579010,07:05:14,07:05:14,9667,2,,,,138.66,0
20579010,07:05:35,07:05:35,4034,3,,,,363.15,0
20579010,07:05:54,07:05:54,4035,4,,,,586.41,0
20579010,07:06:32,07:06:32,10436,5,,,,969.58,0
20579010,07:08:00,07:08:00,8628,6,,,,2032.87,
20579010,07:10:08,07:10:08,9673,7,,,,2581.1,0
20579010,07:11:00,07:11:00,4036,8,,,,2813.4,
20579010,07:11:40,07:11:40,9674,9,,,,3236.3,0
20579010,07:12:03,07:12:03,4038,10,,,,3390.08,0
20579010,07:12:53,07:12:53,4039,11,,,,3831.03,0
20579010,07:13:23,07:13:23,4040,12,,,,4089.82,0
20579010,07:14:21,07:14:21,8084,13,,,,4608.04,0
20579010,07:14:50,07:14:50,7912,14,,,,4912.36,0
20579010,07:16:09,07:16:09,2837,15,,,,5221.43,0
20579010,07:16:39,07:16:39,2838,16,,,,5516.02,0
20579010,07:17:42,07:17:42,2839,17,,,,6260.92,0
20579010,07:19:38,07:19:38,10391,18,,,,7123.24,0
20579010,07:21:14,07:21:14,10395,19,,,,8136.2,0
20579010,07:22:00,07:22:00,8599,20,,,,8551.53,
20579010,07:22:15,07:22:15,8600,21,,,,8704.21,0
20579010,07:23:55,07:23:55,10646,22,,,,9237.26,0
20579010,07:24:57,07:24:57,10644,23,,,,9643.43,0
20579010,07:25:56,07:25:56,10642,24,,,,10201.42,0
20579010,07:26:52,07:26:52,10604,25,,,,10781.39,0
20579010,07:27:18,07:27:18,2878,26,,,,11070.88,0
20579010,07:27:46,07:27:46,2879,27,,,,11438.13,0
20579010,07:29:00,07:29:00,9527,28,,,,12449.79,
20579010,07:29:32,07:29:32,998,29,,,,12783.92,0
20579010,07:30:27,07:30:27,2842,30,,,,13346.17,0
20579010,07:30:52,07:30:52,2843,31,,,,13614.1,0
20579010,07:31:13,07:31:13,2844,32,,,,13817.07,0
20579010,07:31:52,07:31:52,2845,33,,,,14213.31,0
20579010,07:32:21,07:32:21,2846,34,,,,14484.54,0
20579010,07:32:50,07:32:50,2847,35,,,,14760.73,0
20579010,07:33:08,07:33:08,6648,36,,,,14961.22,0
20579010,07:33:26,07:33:26,2848,37,,,,15154.94,0
20579010,07:33:45,07:33:45,2849,38,,,,15342.3,0
20579010,07:34:19,07:34:19,2850,39,,,,15648.77,0
20579010,07:34:40,07:34:40,2851,40,,,,15894.13,0
20579010,07:35:00,07:35:00,618,41,,,,16066.94,
20579010,07:37:00,07:37:00,9531,42,,,,16821.76,
20579010,07:37:17,07:37:17,554,43,,,,17051.7,0
20579010,07:41:48,07:41:48,555,44,,,,21007.44,0
20579010,07:45:00,07:45:00,9654,45,,,,24211.98,
20579010,07:46:15,07:46:15,5870,46,,,,25101.06,0
20579010,07:50:00,07:50:00,2957,47,,,,27708.48,
20579010,08:00:00,08:00:00,10161,48,,,,30553.51,
20579010,08:08:00,08:08:00,2504,49,,,,34910.62,
20579010,08:10:36,08:10:36,10344,50,,,,35826.11,0
20579010,08:12:17,08:12:17,5730,51,,,,36429.09,0
20579010,08:16:00,08:16:00,9944,52,,1,,37475.86,
20579080,07:05:00,07:05:00,9668,1,,,1,0,
20579080,07:05:14,07:05:14,9667,2,,,,138.66,0
20579080,07:05:35,07:05:35,4034,3,,,,363.15,0
20579080,07:05:54,07:05:54,4035,4,,,,586.41,0
20579080,07:06:32,07:06:32,10436,5,,,,969.58,0
20579080,07:08:00,07:08:00,8628,6,,,,2032.87,
20579080,07:10:08,07:10:08,9673,7,,,,2581.1,0
20579080,07:11:00,07:11:00,4036,8,,,,2813.4,
20579080,07:11:40,07:11:40,9674,9,,,,3236.3,0
20579080,07:12:03,07:12:03,4038,10,,,,3390.08,0
20579080,07:12:53,07:12:53,4039,11,,,,3831.03,0
20579080,07:13:23,07:13:23,4040,12,,,,4089.82,0
20579080,07:14:21,07:14:21,8084,13,,,,4608.04,0
20579080,07:14:50,07:14:50,7912,14,,,,4912.36,0
20579080,07:16:09,07:16:09,2837,15,,,,5221.43,0
20579080,07:16:39,07:16:39,2838,16,,,,5516.02,0
20579080,07:17:42,07:17:42,2839,17,,,,6260.92,0
20579080,07:19:38,07:19:38,10391,18,,,,7123.24,0
20579080,07:21:14,07:21:14,10395,19,,,,8136.2,0
20579080,07:22:00,07:22:00,8599,20,,,,8551.53,
20579080,07:22:15,07:22:15,8600,21,,,,8704.21,0
20579080,07:23:55,07:23:55,10646,22,,,,9237.26,0
20579080,07:24:57,07:24:57,10644,23,,,,9643.43,0
20579080,07:25:56,07:25:56,10642,24,,,,10201.42,0
20579080,07:26:52,07:26:52,10604,25,,,,10781.39,0
20579080,07:27:18,07:27:18,2878,26,,,,11070.88,0
20579080,07:27:46,07:27:46,2879,27,,,,11438.13,0
20579080,07:29:00,07:29:00,9527,28,,,,12449.79,
20579080,07:29:32,07:29:32,998,29,,,,12783.92,0
20579080,07:30:27,07:30:27,2842,30,,,,13346.17,0
20579080,07:30:52,07:30:52,2843,31,,,,13614.1,0
20579080,07:31:13,07:31:13,2844,32,,,,13817.07,0
20579080,07:31:52,07:31:52,2845,33,,,,14213.31,0
20579080,07:32:21,07:32:21,2846,34,,,,14484.54,0
20579080,07:32:50,07:32:50,2847,35,,,,14760.73,0
20579080,07:33:08,07:33:08,6648,36,,,,14961.22,0
20579080,07:33:26,07:33:26,2848,37,,,,15154.94,0
20579080,07:33:45,07:33:45,2849,38,,,,15342.3,0
20579080,07:34:19,07:34:19,2850,39,,,,15648.77,0
20579080,07:34:40,07:34:40,2851,40,,,,15894.13,0
20579080,07:35:00,07:35:00,618,41,,,,16066.94,
20579080,07:37:00,07:37:00,9531,42,,,,16821.76,
20579080,07:37:17,07:37:17,554,43,,,,17051.7,0
20579080,07:41:48,07:41:48,555,44,,,,21007.44,0
20579080,07:45:00,07:45:00,9654,45,,,,24211.98,
20579080,07:46:15,07:46:15,5870,46,,,,25101.06,0
20579080,07:50:00,07:50:00,2957,47,,,,27708.48,
20579080,08:00:00,08:00:00,10161,48,,,,30553.51,
20579080,08:08:00,08:08:00,2504,49,,,,34910.62,
20579080,08:10:36,08:10:36,10344,50,,,,35826.11,0
20579080,08:12:17,08:12:17,5730,51,,,,36429.09,0
20579080,08:16:00,08:16:00,9944,52,,1,,37475.86,
20692020,14:33:00,14:33:00,9668,1,,,1,0,
20692020,14:33:21,14:33:21,9667,2,,,,138.66,0
20692020,14:33:52,14:33:52,4034,3,,,,363.15,0
20692020,14:34:26,14:34:26,4035,4,,,,586.47,0
20692020,14:35:19,14:35:19,10436,5,,,,981.66,0
20692020,14:36:00,14:36:00,8622,6,,,,1292.2,
20692020,14:36:49,14:36:49,9675,7,,,,1728.15,0
20692020,14:37:42,14:37:42,8623,8,,,,2244.79,0
20692020,14:38:58,14:38:58,8084,9,,,,2935.06,0
20692020,14:39:33,14:39:33,7912,10,,,,3239.38,0
20692020,14:41:05,14:41:05,2837,11,,,,3548.45,0
20692020,14:41:41,14:41:41,2838,12,,,,3843.04,0
20692020,14:42:55,14:42:55,2839,13,,,,4592.5,0
20692020,14:45:14,14:45:14,10391,14,,,,5450.92,0
20692020,14:47:06,14:47:06,10395,15,,,,6464.03,0
20692020,14:48:00,14:48:00,8599,16,,,,6879.36,
20692020,14:48:19,14:48:19,8600,17,,,,7032.04,0
20692020,14:50:27,14:50:27,10646,18,,,,7565.09,0
20692020,14:51:48,14:51:48,10644,19,,,,7971.26,0
20692020,14:53:05,14:53:05,10642,20,,,,8529.26,0
20692020,14:54:17,14:54:17,10604,21,,,,9109.23,0
20692020,14:54:49,14:54:49,2878,22,,,,9398.72,0
20692020,14:55:26,14:55:26,2879,23,,,,9765.97,0
20692020,14:57:00,14:57:00,9527,24,,,,10777.63,
20692020,14:57:37,14:57:37,998,25,,,,11111.76,0
20692020,14:58:41,14:58:41,2842,26,,,,11674.01,0
20692020,14:59:11,14:59:11,2843,27,,,,11941.94,0
20692020,14:59:35,14:59:35,2844,28,,,,12144.91,0
20692020,15:00:21,15:00:21,2845,29,,,,12541.15,0
20692020,15:00:54,15:00:54,2846,30,,,,12812.38,0
20692020,15:01:29,15:01:29,2847,31,,,,13088.57,0
20692020,15:01:49,15:01:49,6648,32,,,,13289.06,0
20692020,15:02:10,15:02:10,2848,33,,,,13482.78,0
20692020,15:02:33,15:02:33,2849,34,,,,13670.14,0
20692020,15:03:12,15:03:12,2850,35,,,,13976.61,0
20692020,15:03:37,15:03:37,2851,36,,,,14221.97,0
20692020,15:04:00,15:04:00,618,37,,,,14394.78,
20692020,15:08:00,15:08:00,9531,38,,,,15149.63,
20692020,15:08:20,15:08:20,554,39,,,,15379.15,0
20692020,15:13:24,15:13:24,555,40,,,,19334.89,0
20692020,15:17:00,15:17:00,9654,41,,,,22539.43,
20692020,15:19:16,15:19:16,5870,42,,,,23428.51,0
20692020,15:26:00,15:26:00,2957,43,,,,26035.93,
20692020,15:34:00,15:34:00,5520,44,,,,28570.59,
20692020,15:40:20,15:40:20,9486,45,,,,32440.46,0
20692020,15:41:24,15:41:24,10344,46,,,,33096.79,0
20692020,15:42:06,15:42:06,5730,47,,,,33697.27,0
20692020,15:44:00,15:44:00,9944,48,,1,,34749.62,
20692030,14:33:00,14:33:00,9668,1,,,1,0,
20692030,14:33:21,14:33:21,9667,2,,,,138.66,0
20692030,14:33:52,14:33:52,4034,3,,,,363.15,0
20692030,14:34:26,14:34:26,4035,4,,,,586.47,0
20692030,14:35:19,14:35:19,10436,5,,,,981.66,0
20692030,14:36:00,14:36:00,8622,6,,,,1292.2,
20692030,14:36:49,14:36:49,9675,7,,,,1728.15,0
20692030,14:37:42,14:37:42,8623,8,,,,2244.79,0
20692030,14:38:58,14:38:58,8084,9,,,,2935.06,0
20692030,14:39:33,14:39:33,7912,10,,,,3239.38,0
20692030,14:41:05,14:41:05,2837,11,,,,3548.45,0
20692030,14:41:41,14:41:41,2838,12,,,,3843.04,0
20692030,14:42:55,14:42:55,2839,13,,,,4592.5,0
20692030,14:45:14,14:45:14,10391,14,,,,5450.92,0
20692030,14:47:06,14:47:06,10395,15,,,,6464.03,0
20692030,14:48:00,14:48:00,8599,16,,,,6879.36,
20692030,14:48:19,14:48:19,8600,17,,,,7032.04,0
20692030,14:50:27,14:50:27,10646,18,,,,7565.09,0
20692030,14:51:48,14:51:48,10644,19,,,,7971.26,0
20692030,14:53:05,14:53:05,10642,20,,,,8529.26,0
20692030,14:54:17,14:54:17,10604,21,,,,9109.23,0
20692030,14:54:49,14:54:49,2878,22,,,,9398.72,0
20692030,14:55:26,14:55:26,2879,23,,,,9765.97,0
20692030,14:57:00,14:57:00,9527,24,,,,10777.63,
20692030,14:57:37,14:57:37,998,25,,,,11111.76,0
20692030,14:58:41,14:58:41,2842,26,,,,11674.01,0
20692030,14:59:11,14:59:11,2843,27,,,,11941.94,0
20692030,14:59:35,14:59:35,2844,28,,,,12144.91,0
20692030,15:00:21,15:00:21,2845,29,,,,12541.15,0
20692030,15:00:54,15:00:54,2846,30,,,,12812.38,0
20692030,15:01:29,15:01:29,2847,31,,,,13088.57,0
20692030,15:01:49,15:01:49,6648,32,,,,13289.06,0
20692030,15:02:10,15:02:10,2848,33,,,,13482.78,0
20692030,15:02:33,15:02:33,2849,34,,,,13670.14,0
20692030,15:03:12,15:03:12,2850,35,,,,13976.61,0
20692030,15:03:37,15:03:37,2851,36,,,,14221.97,0
20692030,15:04:00,15:04:00,618,37,,,,14394.78,
20692030,15:08:00,15:08:00,9531,38,,,,15149.63,
20692030,15:08:20,15:08:20,554,39,,,,15379.15,0
20692030,15:13:24,15:13:24,555,40,,,,19334.89,0
20692030,15:17:00,15:17:00,9654,41,,,,22539.43,
20692030,15:19:16,15:19:16,5870,42,,,,23428.51,0
20692030,15:26:00,15:26:00,2957,43,,,,26035.93,
20692030,15:34:00,15:34:00,5520,44,,,,28570.59,
20692030,15:40:20,15:40:20,9486,45,,,,32440.46,0
20692030,15:41:24,15:41:24,10344,46,,,,33096.79,0
20692030,15:42:06,15:42:06,5730,47,,,,33697.27,0
20692030,15:44:00,15:44:00,9944,48,,1,,34749.62,
20692040,14:33:00,14:33:00,9668,1,,,1,0,
20692040,14:33:21,14:33:21,9667,2,,,,138.66,0
20692040,14:33:52,14:33:52,4034,3,,,,363.15,0
20692040,14:34:26,14:34:26,4035,4,,,,586.47,0
20692040,14:35:19,14:35:19,10436,5,,,,981.66,0
20692040,14:36:00,14:36:00,8622,6,,,,1292.2,
20692040,14:36:49,14:36:49,9675,7,,,,1728.15,0
20692040,14:37:42,14:37:42,8623,8,,,,2244.79,0
20692040,14:38:58,14:38:58,8084,9,,,,2935.06,0
20692040,14:39:33,14:39:33,7912,10,,,,3239.38,0
20692040,14:41:05,14:41:05,2837,11,,,,3548.45,0
20692040,14:41:41,14:41:41,2838,12,,,,3843.04,0
20692040,14:42:55,14:42:55,2839,13,,,,4592.5,0
20692040,14:45:14,14:45:14,10391,14,,,,5450.92,0
20692040,14:47:06,14:47:06,10395,15,,,,6464.03,0
20692040,14:48:00,14:48:00,8599,16,,,,6879.36,
20692040,14:48:19,14:48:19,8600,17,,,,7032.04,0
20692040,14:50:27,14:50:27,10646,18,,,,7565.09,0
20692040,14:51:48,14:51:48,10644,19,,,,7971.26,0
20692040,14:53:05,14:53:05,10642,20,,,,8529.26,0
20692040,14:54:17,14:54:17,10604,21,,,,9109.23,0
20692040,14:54:49,14:54:49,2878,22,,,,9398.72,0
20692040,14:55:26,14:55:26,2879,23,,,,9765.97,0
20692040,14:57:00,14:57:00,9527,24,,,,10777.63,
20692040,14:57:37,14:57:37,998,25,,,,11111.76,0
20692040,14:58:41,14:58:41,2842,26,,,,11674.01,0
20692040,14:59:11,14:59:11,2843,27,,,,11941.94,0
20692040,14:59:35,14:59:35,2844,28,,,,12144.91,0
20692040,15:00:21,15:00:21,2845,29,,,,12541.15,0
20692040,15:00:54,15:00:54,2846,30,,,,12812.38,0
20692040,15:01:29,15:01:29,2847,31,,,,13088.57,0
20692040,15:01:49,15:01:49,6648,32,,,,13289.06,0
20692040,15:02:10,15:02:10,2848,33,,,,13482.78,0
20692040,15:02:33,15:02:33,2849,34,,,,13670.14,0
20692040,15:03:12,15:03:12,2850,35,,,,13976.61,0
20692040,15:03:37,15:03:37,2851,36,,,,14221.97,0
20692040,15:04:00,15:04:00,618,37,,,,14394.78,
20692040,15:08:00,15:08:00,9531,38,,,,15149.63,
20692040,15:08:20,15:08:20,554,39,,,,15379.15,0
20692040,15:13:24,15:13:24,555,40,,,,19334.89,0
20692040,15:17:00,15:17:00,9654,41,,,,22539.43,
20692040,15:19:16,15:19:16,5870,42,,,,23428.51,0
20692040,15:26:00,15:26:00,2957,43,,,,26035.93,
20692040,15:34:00,15:34:00,5520,44,,,,28570.59,
20692040,15:40:20,15:40:20,9486,45,,,,32440.46,0
20692040,15:41:24,15:41:24,10344,46,,,,33096.79,0
20692040,15:42:06,15:42:06,5730,47,,,,33697.27,0
20692040,15:44:00,15:44:00,9944,48,,1,,34749.62,
20692050,14:33:00,14:33:00,9668,1,,,1,0,
20692050,14:33:21,14:33:21,9667,2,,,,138.66,0
20692050,14:33:52,14:33:52,4034,3,,,,363.15,0
20692050,14:34:26,14:34:26,4035,4,,,,586.47,0
20692050,14:35:19,14:35:19,10436,5,,,,981.66,0
20692050,14:36:00,14:36:00,8622,6,,,,1292.2,
20692050,14:36:49,14:36:49,9675,7,,,,1728.15,0
20692050,14:37:42,14:37:42,8623,8,,,,2244.79,0
20692050,14:38:58,14:38:58,8084,9,,,,2935.06,0
20692050,14:39:33,14:39:33,7912,10,,,,3239.38,0
20692050,14:41:05,14:41:05,2837,11,,,,3548.45,0
20692050,14:41:41,14:41:41,2838,12,,,,3843.04,0
20692050,14:42:55,14:42:55,2839,13,,,,4592.5,0
20692050,14:45:14,14:45:14,10391,14,,,,5450.92,0
20692050,14:47:06,14:47:06,10395,15,,,,6464.03,0
20692050,14:48:00,14:48:00,8599,16,,,,6879.36,
20692050,14:48:19,14:48:19,8600,17,,,,7032.04,0
20692050,14:50:27,14:50:27,10646,18,,,,7565.09,0
20692050,14:51:48,14:51:48,10644,19,,,,7971.26,0
20692050,14:53:05,14:53:05,10642,20,,,,8529.26,0
20692050,14:54:17,14:54:17,10604,21,,,,9109.23,0
20692050,14:54:49,14:54:49,2878,22,,,,9398.72,0
20692050,14:55:26,14:55:26,2879,23,,,,9765.97,0
20692050,14:57:00,14:57:00,9527,24,,,,10777.63,
20692050,14:57:37,14:57:37,998,25,,,,11111.76,0
20692050,14:58:41,14:58:41,2842,26,,,,11674.01,0
20692050,14:59:11,14:59:11,2843,27,,,,11941.94,0
20692050,14:59:35,14:59:35,2844,28,,,,12144.91,0
20692050,15:00:21,15:00:21,2845,29,,,,12541.15,0
20692050,15:00:54,15:00:54,2846,30,,,,12812.38,0
20692050,15:01:29,15:01:29,2847,31,,,,13088.57,0
20692050,15:01:49,15:01:49,6648,32,,,,13289.06,0
20692050,15:02:10,15:02:10,2848,33,,,,13482.78,0
20692050,15:02:33,15:02:33,2849,34,,,,13670.14,0
20692050,15:03:12,15:03:12,2850,35,,,,13976.61,0
20692050,15:03:37,15:03:37,2851,36,,,,14221.97,0
20692050,15:04:00,15:04:00,618,37,,,,14394.78,
20692050,15:08:00,15:08:00,9531,38,,,,15149.63,
20692050,15:08:20,15:08:20,554,39,,,,15379.15,0
20692050,15:13:24,15:13:24,555,40,,,,19334.89,0
20692050,15:17:00,15:17:00,9654,41,,,,22539.43,
20692050,15:19:16,15:19:16,5870,42,,,,23428.51,0
20692050,15:26:00,15:26:00,2957,43,,,,26035.93,
20692050,15:34:00,15:34:00,5520,44,,,,28570.59,
20692050,15:40:20,15:40:20,9486,45,,,,32440.46,0
20692050,15:41:24,15:41:24,10344,46,,,,33096.79,0
20692050,15:42:06,15:42:06,5730,47,,,,33697.27,0
20692050,15:44:00,15:44:00,9944,48,,1,,34749.62,
20692060,14:33:00,14:33:00,9668,1,,,1,0,
20692060,14:33:21,14:33:21,9667,2,,,,138.66,0
20692060,14:33:52,14:33:52,4034,3,,,,363.15,0
20692060,14:34:26,14:34:26,4035,4,,,,586.47,0
20692060,14:35:19,14:35:19,10436,5,,,,981.66,0
20692060,14:36:00,14:36:00,8622,6,,,,1292.2,
20692060,14:36:49,14:36:49,9675,7,,,,1728.15,0
20692060,14:37:42,14:37:42,8623,8,,,,2244.79,0
20692060,14:38:58,14:38:58,8084,9,,,,2935.06,0
20692060,14:39:33,14:39:33,7912,10,,,,3239.38,0
20692060,14:41:05,14:41:05,2837,11,,,,3548.45,0
20692060,14:41:41,14:41:41,2838,12,,,,3843.04,0
20692060,14:42:55,14:42:55,2839,13,,,,4592.5,0
20692060,14:45:14,14:45:14,10391,14,,,,5450.92,0
20692060,14:47:06,14:47:06,10395,15,,,,6464.03,0
20692060,14:48:00,14:48:00,8599,16,,,,6879.36,
20692060,14:48:19,14:48:19,8600,17,,,,7032.04,0
20692060,14:50:27,14:50:27,10646,18,,,,7565.09,0
20692060,14:51:48,14:51:48,10644,19,,,,7971.26,0
20692060,14:53:05,14:53:05,10642,20,,,,8529.26,0
20692060,14:54:17,14:54:17,10604,21,,,,9109.23,0
20692060,14:54:49,14:54:49,2878,22,,,,9398.72,0
20692060,14:55:26,14:55:26,2879,23,,,,9765.97,0
20692060,14:57:00,14:57:00,9527,24,,,,10777.63,
20692060,14:57:37,14:57:37,998,25,,,,11111.76,0
20692060,14:58:41,14:58:41,2842,26,,,,11674.01,0
20692060,14:59:11,14:59:11,2843,27,,,,11941.94,0
20692060,14:59:35,14:59:35,2844,28,,,,12144.91,0
20692060,15:00:21,15:00:21,2845,29,,,,12541.15,0
20692060,15:00:54,15:00:54,2846,30,,,,12812.38,0
20692060,15:01:29,15:01:29,2847,31,,,,13088.57,0
20692060,15:01:49,15:01:49,6648,32,,,,13289.06,0
20692060,15:02:10,15:02:10,2848,33,,,,13482.78,0
20692060,15:02:33,15:02:33,2849,34,,,,13670.14,0
20692060,15:03:12,15:03:12,2850,35,,,,13976.61,0
20692060,15:03:37,15:03:37,2851,36,,,,14221.97,0
20692060,15:04:00,15:04:00,618,37,,,,14394.78,
20692060,15:08:00,15:08:00,9531,38,,,,15149.63,
20692060,15:08:20,15:08:20,554,39,,,,15379.15,0
20692060,15:13:24,15:13:24,555,40,,,,19334.89,0
20692060,15:17:00,15:17:00,9654,41,,,,22539.43,
20692060,15:19:16,15:19:16,5870,42,,,,23428.51,0
20692060,15:26:00,15:26:00,2957,43,,,,26035.93,
20692060,15:34:00,15:34:00,5520,44,,,,28570.59,
20692060,15:40:20,15:40:20,9486,45,,,,32440.46,0
20692060,15:41:24,15:41:24,10344,46,,,,33096.79,0
20692060,15:42:06,15:42:06,5730,47,,,,33697.27,0
20692060,15:44:00,15:44:00,9944,48,,1,,34749.62,
20825020,07:32:00,07:32:00,9668,1,,,1,0,
20825020,07:32:50,07:32:50,9667,2,,,,138.66,0
20825020,07:34:05,07:34:05,4034,3,,,,363.15,0
20825020,07:35:24,07:35:24,4035,4,,,,586.47,0
20825020,07:37:00,07:37:00,4036,5,,,,827.85,
20825020,07:37:51,07:37:51,9674,6,,,,1269.8,0
20825020,07:38:16,07:38:16,4038,7,,,,1423.58,0
20825020,07:39:10,07:39:10,4039,8,,,,1864.53,0
20825020,07:39:43,07:39:43,4040,9,,,,2124.35,0
20825020,07:40:46,07:40:46,8084,10,,,,2641.85,0
20825020,07:41:18,07:41:18,7912,11,,,,2946.17,0
20825020,07:42:42,07:42:42,2837,12,,,,3255.24,0
20825020,07:43:14,07:43:14,2838,13,,,,3549.83,0
20825020,07:44:22,07:44:22,2839,14,,,,4299.29,0
20825020,07:46:29,07:46:29,10391,15,,,,5157.71,0
20825020,07:48:11,07:48:11,10395,16,,,,6170.82,0
20825020,07:49:00,07:49:00,8599,17,,,,6586.15,
20825020,07:49:26,07:49:26,8600,18,,,,6738.83,0
20825020,07:52:15,07:52:15,10646,19,,,,7271.88,0
20825020,07:54:03,07:54:03,10644,20,,,,7678.05,0
20825020,07:55:45,07:55:45,10642,21,,,,8236.05,0
20825020,07:57:23,07:57:23,10604,22,,,,8816.41,0
20825020,07:58:06,07:58:06,2878,23,,,,9105.9,0
20825020,07:58:55,07:58:55,2879,24,,,,9473.15,0
20825020,08:01:00,08:01:00,9527,25,,,,10484.81,
20825020,08:01:37,08:01:37,998,26,,,,10818.94,0
20825020,08:02:40,08:02:40,2842,27,,,,11381.19,0
20825020,08:03:10,08:03:10,2843,28,,,,11649.12,0
20825020,08:03:34,08:03:34,2844,29,,,,11852.09,0
20825020,08:04:23,08:04:23,2845,30,,,,12260.51,0
20825020,08:04:55,08:04:55,2846,31,,,,12531.74,0
20825020,08:05:30,08:05:30,2847,32,,,,12807.93,0
20825020,08:05:50,08:05:50,6648,33,,,,13008.42,0
20825020,08:06:11,08:06:11,2848,34,,,,13202.14,0
20825020,08:06:33,08:06:33,2849,35,,,,13389.5,0
20825020,08:07:12,08:07:12,2850,36,,,,13695.97,0
20825020,08:07:37,08:07:37,2851,37,,,,13941.33,0
20825020,08:08:00,08:08:00,618,38,,,,14114.14,
20825020,08:12:00,08:12:00,9531,39,,,,14868.99,
20825020,08:12:19,08:12:19,554,40,,,,15098.93,0
20825020,08:17:24,08:17:24,555,41,,,,19054.67,0
20825020,08:21:00,08:21:00,9654,42,,,,22259.21,
20825020,08:23:16,08:23:16,5870,43,,,,23148.29,0
20825020,08:30:00,08:30:00,2957,44,,,,25755.71,
20825020,08:43:00,08:43:00,5520,45,,,,28290.37,
20825020,08:48:05,08:48:05,9486,46,,,,32160.24,0
20825020,08:48:56,08:48:56,10344,47,,,,32816.57,0
20825020,08:49:30,08:49:30,5730,48,,,,33417.05,0
20825020,08:51:00,08:51:00,9944,49,,1,,34466.24,
20825030,07:32:00,07:32:00,9668,1,,,1,0,
20825030,07:32:50,07:32:50,9667,2,,,,138.66,0
20825030,07:34:05,07:34:05,4034,3,,,,363.15,0
20825030,07:35:24,07:35:24,4035,4,,,,586.47,0
20825030,07:37:00,07:37:00,4036,5,,,,827.85,
20825030,07:37:51,07:37:51,9674,6,,,,1269.8,0
20825030,07:38:16,07:38:16,4038,7,,,,1423.58,0
20825030,07:39:10,07:39:10,4039,8,,,,1864.53,0
20825030,07:39:43,07:39:43,4040,9,,,,2124.35,0
20825030,07:40:46,07:40:46,8084,10,,,,2641.85,0
20825030,07:41:18,07:41:18,7912,11,,,,2946.17,0
20825030,07:42:42,07:42:42,2837,12,,,,3255.24,0
20825030,07:43:14,07:43:14,2838,13,,,,3549.83,0
20825030,07:44:22,07:44:22,2839,14,,,,4299.29,0
20825030,07:46:29,07:46:29,10391,15,,,,5157.71,0
20825030,07:48:11,07:48:11,10395,16,,,,6170.82,0
20825030,07:49:00,07:49:00,8599,17,,,,6586.15,
20825030,07:49:26,07:49:26,8600,18,,,,6738.83,0
20825030,07:52:15,07:52:15,10646,19,,,,7271.88,0
20825030,07:54:03,07:54:03,10644,20,,,,7678.05,0
20825030,07:55:45,07:55:45,10642,21,,,,8236.05,0
20825030,07:57:23,07:57:23,10604,22,,,,8816.41,0
20825030,07:58:06,07:58:06,2878,23,,,,9105.9,0
20825030,07:58:55,07:58:55,2879,24,,,,9473.15,0
20825030,08:01:00,08:01:00,9527,25,,,,10484.81,
20825030,08:01:37,08:01:37,998,26,,,,10818.94,0
20825030,08:02:40,08:02:40,2842,27,,,,11381.19,0
20825030,08:03:10,08:03:10,2843,28,,,,11649.12,0
20825030,08:03:34,08:03:34,2844,29,,,,11852.09,0
20825030,08:04:23,08:04:23,2845,30,,,,12260.51,0
20825030,08:04:55,08:04:55,2846,31,,,,12531.74,0
20825030,08:05:30,08:05:30,2847,32,,,,12807.93,0
20825030,08:05:50,08:05:50,6648,33,,,,13008.42,0
20825030,08:06:11,08:06:11,2848,34,,,,13202.14,0
20825030,08:06:33,08:06:33,2849,35,,,,13389.5,0
20825030,08:07:12,08:07:12,2850,36,,,,13695.97,0
20825030,08:07:37,08:07:37,2851,37,,,,13941.33,0
20825030,08:08:00,08:08:00,618,38,,,,14114.14,
20825030,08:12:00,08:12:00,9531,39,,,,14868.99,
20825030,08:12:19,08:12:19,554,40,,,,15098.93,0
20825030,08:17:24,08:17:24,555,41,,,,19054.67,0
20825030,08:21:00,08:21:00,9654,42,,,,22259.21,
20825030,08:23:16,08:23:16,5870,43,,,,23148.29,0
20825030,08:30:00,08:30:00,2957,44,,,,25755.71,
20825030,08:43:00,08:43:00,5520,45,,,,28290.37,
20825030,08:48:05,08:48:05,9486,46,,,,32160.24,0
20825030,08:48:56,08:48:56,10344,47,,,,32816.57,0
20825030,08:49:30,08:49:30,5730,48,,,,33417.05,0
20825030,08:51:00,08:51:00,9944,49,,1,,34466.24,
20825040,07:32:00,07:32:00,9668,1,,,1,0,
20825040,07:32:50,07:32:50,9667,2,,,,138.66,0
20825040,07:34:05,07:34:05,4034,3,,,,363.15,0
20825040,07:35:24,07:35:24,4035,4,,,,586.47,0
20825040,07:37:00,07:37:00,4036,5,,,,827.85,
20825040,07:37:51,07:37:51,9674,6,,,,1269.8,0
20825040,07:38:16,07:38:16,4038,7,,,,1423.58,0
20825040,07:39:10,07:39:10,4039,8,,,,1864.53,0
20825040,07:39:43,07:39:43,4040,9,,,,2124.35,0
20825040,07:40:46,07:40:46,8084,10,,,,2641.85,0
20825040,07:41:18,07:41:18,7912,11,,,,2946.17,0
20825040,07:42:42,07:42:42,2837,12,,,,3255.24,0
20825040,07:43:14,07:43:14,2838,13,,,,3549.83,0
20825040,07:44:22,07:44:22,2839,14,,,,4299.29,0
20825040,07:46:29,07:46:29,10391,15,,,,5157.71,0
20825040,07:48:11,07:48:11,10395,16,,,,6170.82,0
20825040,07:49:00,07:49:00,8599,17,,,,6586.15,
20825040,07:49:26,07:49:26,8600,18,,,,6738.83,0
20825040,07:52:15,07:52:15,10646,19,,,,7271.88,0
20825040,07:54:03,07:54:03,10644,20,,,,7678.05,0
20825040,07:55:45,07:55:45,10642,21,,,,8236.05,0
20825040,07:57:23,07:57:23,10604,22,,,,8816.41,0
20825040,07:58:06,07:58:06,2878,23,,,,9105.9,0
20825040,07:58:55,07:58:55,2879,24,,,,9473.15,0
20825040,08:01:00,08:01:00,9527,25,,,,10484.81,
20825040,08:01:37,08:01:37,998,26,,,,10818.94,0
20825040,08:02:40,08:02:40,2842,27,,,,11381.19,0
20825040,08:03:10,08:03:10,2843,28,,,,11649.12,0
20825040,08:03:34,08:03:34,2844,29,,,,11852.09,0
20825040,08:04:23,08:04:23,2845,30,,,,12260.51,0
20825040,08:04:55,08:04:55,2846,31,,,,12531.74,0
20825040,08:05:30,08:05:30,2847,32,,,,12807.93,0
20825040,08:05:50,08:05:50,6648,33,,,,13008.42,0
20825040,08:06:11,08:06:11,2848,34,,,,13202.14,0
20825040,08:06:33,08:06:33,2849,35,,,,13389.5,0
20825040,08:07:12,08:07:12,2850,36,,,,13695.97,0
20825040,08:07:37,08:07:37,2851,37,,,,13941.33,0
20825040,08:08:00,08:08:00,618,38,,,,14114.14,
20825040,08:12:00,08:12:00,9531,39,,,,14868.99,
20825040,08:12:19,08:12:19,554,40,,,,15098.93,0
20825040,08:17:24,08:17:24,555,41,,,,19054.67,0
20825040,08:21:00,08:21:00,9654,42,,,,22259.21,
20825040,08:23:16,08:23:16,5870,43,,,,23148.29,0
20825040,08:30:00,08:30:00,2957,44,,,,25755.71,
20825040,08:43:00,08:43:00,5520,45,,,,28290.37,
20825040,08:48:05,08:48:05,9486,46,,,,32160.24,0
20825040,08:48:56,08:48:56,10344,47,,,,32816.57,0
20825040,08:49:30,08:49:30,5730,48,,,,33417.05,0
20825040,08:51:00,08:51:00,9944,49,,1,,34466.24,
20825050,07:32:00,07:32:00,9668,1,,,1,0,
20825050,07:32:50,07:32:50,9667,2,,,,138.66,0
20825050,07:34:05,07:34:05,4034,3,,,,363.15,0
20825050,07:35:24,07:35:24,4035,4,,,,586.47,0
20825050,07:37:00,07:37:00,4036,5,,,,827.85,
20825050,07:37:51,07:37:51,9674,6,,,,1269.8,0
20825050,07:38:16,07:38:16,4038,7,,,,1423.58,0
20825050,07:39:10,07:39:10,4039,8,,,,1864.53,0
20825050,07:39:43,07:39:43,4040,9,,,,2124.35,0
20825050,07:40:46,07:40:46,8084,10,,,,2641.85,0
20825050,07:41:18,07:41:18,7912,11,,,,2946.17,0
20825050,07:42:42,07:42:42,2837,12,,,,3255.24,0
20825050,07:43:14,07:43:14,2838,13,,,,3549.83,0
20825050,07:44:22,07:44:22,2839,14,,,,4299.29,0
20825050,07:46:29,07:46:29,10391,15,,,,5157.71,0
20825050,07:48:11,07:48:11,10395,16,,,,6170.82,0
20825050,07:49:00,07:49:00,8599,17,,,,6586.15,
20825050,07:49:26,07:49:26,8600,18,,,,6738.83,0
20825050,07:52:15,07:52:15,10646,19,,,,7271.88,0
20825050,07:54:03,07:54:03,10644,20,,,,7678.05,0
20825050,07:55:45,07:55:45,10642,21,,,,8236.05,0
20825050,07:57:23,07:57:23,10604,22,,,,8816.41,0
20825050,07:58:06,07:58:06,2878,23,,,,9105.9,0
20825050,07:58:55,07:58:55,2879,24,,,,9473.15,0
20825050,08:01:00,08:01:00,9527,25,,,,10484.81,
20825050,08:01:37,08:01:37,998,26,,,,10818.94,0
20825050,08:02:40,08:02:40,2842,27,,,,11381.19,0
20825050,08:03:10,08:03:10,2843,28,,,,11649.12,0
20825050,08:03:34,08:03:34,2844,29,,,,11852.09,0
20825050,08:04:23,08:04:23,2845,30,,,,12260.51,0
20825050,08:04:55,08:04:55,2846,31,,,,12531.74,0
20825050,08:05:30,08:05:30,2847,32,,,,12807.93,0
20825050,08:05:50,08:05:50,6648,33,,,,13008.42,0
20825050,08:06:11,08:06:11,2848,34,,,,13202.14,0
20825050,08:06:33,08:06:33,2849,35,,,,13389.5,0
20825050,08:07:12,08:07:12,2850,36,,,,13695.97,0
20825050,08:07:37,08:07:37,2851,37,,,,13941.33,0
20825050,08:08:00,08:08:00,618,38,,,,14114.14,
20825050,08:12:00,08:12:00,9531,39,,,,14868.99,
20825050,08:12:19,08:12:19,554,40,,,,15098.93,0
20825050,08:17:24,08:17:24,555,41,,,,19054.67,0
20825050,08:21:00,08:21:00,9654,42,,,,22259.21,
20825050,08:23:16,08:23:16,5870,43,,,,23148.29,0
20825050,08:30:00,08:30:00,2957,44,,,,25755.71,
20825050,08:43:00,08:43:00,5520,45,,,,28290.37,
20825050,08:48:05,08:48:05,9486,46,,,,32160.24,0
20825050,08:48:56,08:48:56,10344,47,,,,32816.57,0
20825050,08:49:30,08:49:30,5730,48,,,,33417.05,0
20825050,08:51:00,08:51:00,9944,49,,1,,34466.24,
20825060,07:32:00,07:32:00,9668,1,,,1,0,
20825060,07:32:50,07:32:50,9667,2,,,,138.66,0
20825060,07:34:05,07:34:05,4034,3,,,,363.15,0
20825060,07:35:24,07:35:24,4035,4,,,,586.47,0
20825060,07:37:00,07:37:00,4036,5,,,,827.85,
20825060,07:37:51,07:37:51,9674,6,,,,1269.8,0
20825060,07:38:16,07:38:16,4038,7,,,,1423.58,0
20825060,07:39:10,07:39:10,4039,8,,,,1864.53,0
20825060,07:39:43,07:39:43,4040,9,,,,2124.35,0
20825060,07:40:46,07:40:46,8084,10,,,,2641.85,0
20825060,07:41:18,07:41:18,7912,11,,,,2946.17,0
20825060,07:42:42,07:42:42,2837,12,,,,3255.24,0
20825060,07:43:14,07:43:14,2838,13,,,,3549.83,0
20825060,07:44:22,07:44:22,2839,14,,,,4299.29,0
20825060,07:46:29,07:46:29,10391,15,,,,5157.71,0
20825060,07:48:11,07:48:11,10395,16,,,,6170.82,0
20825060,07:49:00,07:49:00,8599,17,,,,6586.15,
20825060,07:49:26,07:49:26,8600,18,,,,6738.83,0
20825060,07:52:15,07:52:15,10646,19,,,,7271.88,0
20825060,07:54:03,07:54:03,10644,20,,,,7678.05,0
20825060,07:55:45,07:55:45,10642,21,,,,8236.05,0
20825060,07:57:23,07:57:23,10604,22,,,,8816.41,0
20825060,07:58:06,07:58:06,2878,23,,,,9105.9,0
20825060,07:58:55,07:58:55,2879,24,,,,9473.15,0
20825060,08:01:00,08:01:00,9527,25,,,,10484.81,
20825060,08:01:37,08:01:37,998,26,,,,10818.94,0
20825060,08:02:40,08:02:40,2842,27,,,,11381.19,0
20825060,08:03:10,08:03:10,2843,28,,,,11649.12,0
20825060,08:03:34,08:03:34,2844,29,,,,11852.09,0
20825060,08:04:23,08:04:23,2845,30,,,,12260.51,0
20825060,08:04:55,08:04:55,2846,31,,,,12531.74,0
20825060,08:05:30,08:05:30,2847,32,,,,12807.93,0
20825060,08:05:50,08:05:50,6648,33,,,,13008.42,0
20825060,08:06:11,08:06:11,2848,34,,,,13202.14,0
20825060,08:06:33,08:06:33,2849,35,,,,13389.5,0
20825060,08:07:12,08:07:12,2850,36,,,,13695.97,0
20825060,08:07:37,08:07:37,2851,37,,,,13941.33,0
20825060,08:08:00,08:08:00,618,38,,,,14114.14,
20825060,08:12:00,08:12:00,9531,39,,,,14868.99,
20825060,08:12:19,08:12:19,554,40,,,,15098.93,0
20825060,08:17:24,08:17:24,555,41,,,,19054.67,0
20825060,08:21:00,08:21:00,9654,42,,,,22259.21,
20825060,08:23:16,08:23:16,5870,43,,,,23148.29,0
20825060,08:30:00,08:30:00,2957,44,,,,25755.71,
20825060,08:43:00,08:43:00,5520,45,,,,28290.37,
20825060,08:48:05,08:48:05,9486,46,,,,32160.24,0
20825060,08:48:56,08:48:56,10344,47,,,,32816.57,0
20825060,08:49:30,08:49:30,5730,48,,,,33417.05,0
20825060,08:51:00,08:51:00,9944,49,,1,,34466.24,
2121010,19:35:00,19:35:00,9668,1,,,1,0,
2121010,19:35:14,19:35:14,9667,2,,,,138.66,0
2121010,19:35:35,19:35:35,4034,3,,,,363.15,0
2121010,19:35:54,19:35:54,4035,4,,,,586.41,0
2121010,19:36:32,19:36:32,10436,5,,,,969.58,0
2121010,19:38:00,19:38:00,8628,6,,,,2032.87,
2121010,19:40:08,19:40:08,9673,7,,,,2581.1,0
2121010,19:41:00,19:41:00,4036,8,,,,2813.4,
2121010,19:41:44,19:41:44,9674,9,,,,3236.3,0
2121010,19:42:08,19:42:08,4038,10,,,,3390.08,0
2121010,19:43:03,19:43:03,4039,11,,,,3831.03,0
2121010,19:43:36,19:43:36,4040,12,,,,4089.82,0
2121010,19:44:40,19:44:40,8084,13,,,,4608.04,0
2121010,19:45:11,19:45:11,7912,14,,,,4912.36,0
2121010,19:46:37,19:46:37,2837,15,,,,5221.43,0
2121010,19:47:10,19:47:10,2838,16,,,,5516.02,0
2121010,19:48:19,19:48:19,2839,17,,,,6260.92,0
2121010,19:50:25,19:50:25,10391,18,,,,7123.24,0
2121010,19:52:10,19:52:10,10395,19,,,,8136.2,0
2121010,19:53:00,19:53:00,8599,20,,,,8551.53,
2121010,19:53:17,19:53:17,8600,21,,,,8704.21,0
2121010,19:55:11,19:55:11,10646,22,,,,9237.26,0
2121010,19:56:22,19:56:22,10644,23,,,,9643.43,0
2121010,19:57:30,19:57:30,10642,24,,,,10201.42,0
2121010,19:58:34,19:58:34,10604,25,,,,10781.39,0
2121010,19:59:03,19:59:03,2878,26,,,,11070.88,0
2121010,19:59:36,19:59:36,2879,27,,,,11438.13,0
2121010,20:01:00,20:01:00,9527,28,,,,12449.79,
2121010,20:01:32,20:01:32,998,29,,,,12783.92,0
2121010,20:02:27,20:02:27,2842,30,,,,13346.17,0
2121010,20:02:52,20:02:52,2843,31,,,,13614.1,0
2121010,20:03:13,20:03:13,2844,32,,,,13817.07,0
2121010,20:03:52,20:03:52,2845,33,,,,14213.31,0
2121010,20:04:21,20:04:21,2846,34,,,,14484.54,0
2121010,20:04:50,20:04:50,2847,35,,,,14760.73,0
2121010,20:05:08,20:05:08,6648,36,,,,14961.22,0
2121010,20:05:26,20:05:26,2848,37,,,,15154.94,0
2121010,20:05:45,20:05:45,2849,38,,,,15342.3,0
2121010,20:06:19,20:06:19,2850,39,,,,15648.77,0
2121010,20:06:40,20:06:40,2851,40,,,,15894.13,0
2121010,20:07:00,20:07:00,618,41,,,,16066.94,
2121010,20:09:00,20:09:00,9531,42,,,,16821.76,
2121010,20:09:17,20:09:17,554,43,,,,17051.7,0
2121010,20:13:48,20:13:48,555,44,,,,21007.44,0
2121010,20:17:00,20:17:00,9654,45,,,,24211.98,
2121010,20:18:15,20:18:15,5870,46,,,,25101.06,0
2121010,20:22:00,20:22:00,2957,47,,,,27708.48,
2121010,20:32:00,20:32:00,10161,48,,,,30553.51,
2121010,20:40:00,20:40:00,2504,49,,,,34910.62,
2121010,20:42:36,20:42:36,10344,50,,,,35826.11,0
2121010,20:44:17,20:44:17,5730,51,,,,36429.09,0
2121010,20:48:00,20:48:00,9944,52,,1,,37475.86,
2121080,19:35:00,19:35:00,9668,1,,,1,0,
2121080,19:35:14,19:35:14,9667,2,,,,138.66,0
2121080,19:35:35,19:35:35,4034,3,,,,363.15,0
2121080,19:35:54,19:35:54,4035,4,,,,586.41,0
2121080,19:36:32,19:36:32,10436,5,,,,969.58,0
2121080,19:38:00,19:38:00,8628,6,,,,2032.87,
2121080,19:40:08,19:40:08,9673,7,,,,2581.1,0
2121080,19:41:00,19:41:00,4036,8,,,,2813.4,
2121080,19:41:44,19:41:44,9674,9,,,,3236.3,0
2121080,19:42:08,19:42:08,4038,10,,,,3390.08,0
2121080,19:43:03,19:43:03,4039,11,,,,3831.03,0
2121080,19:43:36,19:43:36,4040,12,,,,4089.82,0
2121080,19:44:40,19:44:40,8084,13,,,,4608.04,0
2121080,19:45:11,19:45:11,7912,14,,,,4912.36,0
2121080,19:46:37,19:46:37,2837,15,,,,5221.43,0
2121080,19:47:10,19:47:10,2838,16,,,,5516.02,0
2121080,19:48:19,19:48:19,2839,17,,,,6260.92,0
2121080,19:50:25,19:50:25,10391,18,,,,7123.24,0
2121080,19:52:10,19:52:10,10395,19,,,,8136.2,0
2121080,19:53:00,19:53:00,8599,20,,,,8551.53,
2121080,19:53:17,19:53:17,8600,21,,,,8704.21,0
2121080,19:55:11,19:55:11,10646,22,,,,9237.26,0
2121080,19:56:22,19:56:22,10644,23,,,,9643.43,0
2121080,19:57:30,19:57:30,10642,24,,,,10201.42,0
2121080,19:58:34,19:58:34,10604,25,,,,10781.39,0
2121080,19:59:03,19:59:03,2878,26,,,,11070.88,0
2121080,19:59:36,19:59:36,2879,27,,,,11438.13,0
2121080,20:01:00,20:01:00,9527,28,,,,12449.79,
2121080,20:01:32,20:01:32,998,29,,,,12783.92,0
2121080,20:02:27,20:02:27,2842,30,,,,13346.17,0
2121080,20:02:52,20:02:52,2843,31,,,,13614.1,0
2121080,20:03:13,20:03:13,2844,32,,,,13817.07,0
2121080,20:03:52,20:03:52,2845,33,,,,14213.31,0
2121080,20:04:21,20:04:21,2846,34,,,,14484.54,0
2121080,20:04:50,20:04:50,2847,35,,,,14760.73,0
2121080,20:05:08,20:05:08,6648,36,,,,14961.22,0
2121080,20:05:26,20:05:26,2848,37,,,,15154.94,0
2121080,20:05:45,20:05:45,2849,38,,,,15342.3,0
2121080,20:06:19,20:06:19,2850,39,,,,15648.77,0
2121080,20:06:40,20:06:40,2851,40,,,,15894.13,0
2121080,20:07:00,20:07:00,618,41,,,,16066.94,
2121080,20:09:00,20:09:00,9531,42,,,,16821.76,
2121080,20:09:17,20:09:17,554,43,,,,17051.7,0
2121080,20:13:48,20:13:48,555,44,,,,21007.44,0
2121080,20:17:00,20:17:00,9654,45,,,,24211.98,
2121080,20:18:15,20:18:15,5870,46,,,,25101.06,0
2121080,20:22:00,20:22:00,2957,47,,,,27708.48,
2121080,20:32:00,20:32:00,10161,48,,,,30553.51,
2121080,20:40:00,20:40:00,2504,49,,,,34910.62,
2121080,20:42:36,20:42:36,10344,50,,,,35826.11,0
2121080,20:44:17,20:44:17,5730,51,,,,36429.09,0
2121080,20:48:00,20:48:00,9944,52,,1,,37475.86,
2126020,14:05:00,14:05:00,9668,1,,,1,0,
2126020,14:05:21,14:05:21,9667,2,,,,138.66,0
2126020,14:05:52,14:05:52,4034,3,,,,363.15,0
2126020,14:06:26,14:06:26,4035,4,,,,586.47,0
2126020,14:07:19,14:07:19,10436,5,,,,981.66,0
2126020,14:08:00,14:08:00,8622,6,,,,1292.2,
2126020,14:08:49,14:08:49,9675,7,,,,1728.15,0
2126020,14:09:42,14:09:42,8623,8,,,,2244.79,0
2126020,14:10:58,14:10:58,8084,9,,,,2935.06,0
2126020,14:11:33,14:11:33,7912,10,,,,3239.38,0
2126020,14:13:05,14:13:05,2837,11,,,,3548.45,0
2126020,14:13:41,14:13:41,2838,12,,,,3843.04,0
2126020,14:14:55,14:14:55,2839,13,,,,4592.5,0
2126020,14:17:14,14:17:14,10391,14,,,,5450.92,0
2126020,14:19:06,14:19:06,10395,15,,,,6464.03,0
2126020,14:20:00,14:20:00,8599,16,,,,6879.36,
2126020,14:20:19,14:20:19,8600,17,,,,7032.04,0
2126020,14:22:27,14:22:27,10646,18,,,,7565.09,0
2126020,14:23:48,14:23:48,10644,19,,,,7971.26,0
2126020,14:25:05,14:25:05,10642,20,,,,8529.26,0
2126020,14:26:17,14:26:17,10604,21,,,,9109.23,0
2126020,14:26:49,14:26:49,2878,22,,,,9398.72,0
2126020,14:27:26,14:27:26,2879,23,,,,9765.97,0
2126020,14:29:00,14:29:00,9527,24,,,,10777.63,
2126020,14:29:37,14:29:37,998,25,,,,11111.76,0
2126020,14:30:41,14:30:41,2842,26,,,,11674.01,0
2126020,14:31:11,14:31:11,2843,27,,,,11941.94,0
2126020,14:31:35,14:31:35,2844,28,,,,12144.91,0
2126020,14:32:21,14:32:21,2845,29,,,,12541.15,0
2126020,14:32:54,14:32:54,2846,30,,,,12812.38,0
2126020,14:33:29,14:33:29,2847,31,,,,13088.57,0
2126020,14:33:49,14:33:49,6648,32,,,,13289.06,0
2126020,14:34:10,14:34:10,2848,33,,,,13482.78,0
2126020,14:34:33,14:34:33,2849,34,,,,13670.14,0
2126020,14:35:12,14:35:12,2850,35,,,,13976.61,0
2126020,14:35:37,14:35:37,2851,36,,,,14221.97,0
2126020,14:36:00,14:36:00,618,37,,,,14394.78,
2126020,14:40:00,14:40:00,9531,38,,,,15149.63,
2126020,14:40:17,14:40:17,554,39,,,,15379.15,0
2126020,14:44:48,14:44:48,555,40,,,,19334.89,0
2126020,14:48:00,14:48:00,9654,41,,,,22539.43,
2126020,14:50:16,14:50:16,5870,42,,,,23428.51,0
2126020,14:57:00,14:57:00,2957,43,,,,26035.93,
2126020,15:05:00,15:05:00,5520,44,,,,28570.59,
2126020,15:10:42,15:10:42,9486,45,,,,32440.46,0
2126020,15:11:39,15:11:39,10344,46,,,,33096.79,0
2126020,15:12:17,15:12:17,5730,47,,,,33697.27,0
2126020,15:14:00,15:14:00,9944,48,,1,,34749.62,
2126030,14:05:00,14:05:00,9668,1,,,1,0,
2126030,14:05:21,14:05:21,9667,2,,,,138.66,0
2126030,14:05:52,14:05:52,4034,3,,,,363.15,0
2126030,14:06:26,14:06:26,4035,4,,,,586.47,0
2126030,14:07:19,14:07:19,10436,5,,,,981.66,0
2126030,14:08:00,14:08:00,8622,6,,,,1292.2,
2126030,14:08:49,14:08:49,9675,7,,,,1728.15,0
2126030,14:09:42,14:09:42,8623,8,,,,2244.79,0
2126030,14:10:58,14:10:58,8084,9,,,,2935.06,0
2126030,14:11:33,14:11:33,7912,10,,,,3239.38,0
2126030,14:13:05,14:13:05,2837,11,,,,3548.45,0
2126030,14:13:41,14:13:41,2838,12,,,,3843.04,0
2126030,14:14:55,14:14:55,2839,13,,,,4592.5,0
2126030,14:17:14,14:17:14,10391,14,,,,5450.92,0
2126030,14:19:06,14:19:06,10395,15,,,,6464.03,0
2126030,14:20:00,14:20:00,8599,16,,,,6879.36,
2126030,14:20:19,14:20:19,8600,17,,,,7032.04,0
2126030,14:22:27,14:22:27,10646,18,,,,7565.09,0
2126030,14:23:48,14:23:48,10644,19,,,,7971.26,0
2126030,14:25:05,14:25:05,10642,20,,,,8529.26,0
2126030,14:26:17,14:26:17,10604,21,,,,9109.23,0
2126030,14:26:49,14:26:49,2878,22,,,,9398.72,0
2126030,14:27:26,14:27:26,2879,23,,,,9765.97,0
2126030,14:29:00,14:29:00,9527,24,,,,10777.63,
2126030,14:29:37,14:29:37,998,25,,,,11111.76,0
2126030,14:30:41,14:30:41,2842,26,,,,11674.01,0
2126030,14:31:11,14:31:11,2843,27,,,,11941.94,0
2126030,14:31:35,14:31:35,2844,28,,,,12144.91,0
2126030,14:32:21,14:32:21,2845,29,,,,12541.15,0
2126030,14:32:54,14:32:54,2846,30,,,,12812.38,0
2126030,14:33:29,14:33:29,2847,31,,,,13088.57,0
2126030,14:33:49,14:33:49,6648,32,,,,13289.06,0
2126030,14:34:10,14:34:10,2848,33,,,,13482.78,0
2126030,14:34:33,14:34:33,2849,34,,,,13670.14,0
2126030,14:35:12,14:35:12,2850,35,,,,13976.61,0
2126030,14:35:37,14:35:37,2851,36,,,,14221.97,0
2126030,14:36:00,14:36:00,618,37,,,,14394.78,
2126030,14:40:00,14:40:00,9531,38,,,,15149.63,
2126030,14:40:17,14:40:17,554,39,,,,15379.15,0
2126030,14:44:48,14:44:48,555,40,,,,19334.89,0
2126030,14:48:00,14:48:00,9654,41,,,,22539.43,
2126030,14:50:16,14:50:16,5870,42,,,,23428.51,0
2126030,14:57:00,14:57:00,2957,43,,,,26035.93,
2126030,15:05:00,15:05:00,5520,44,,,,28570.59,
2126030,15:10:42,15:10:42,9486,45,,,,32440.46,0
2126030,15:11:39,15:11:39,10344,46,,,,33096.79,0
2126030,15:12:17,15:12:17,5730,47,,,,33697.27,0
2126030,15:14:00,15:14:00,9944,48,,1,,34749.62,
2126040,14:05:00,14:05:00,9668,1,,,1,0,
2126040,14:05:21,14:05:21,9667,2,,,,138.66,0
2126040,14:05:52,14:05:52,4034,3,,,,363.15,0
2126040,14:06:26,14:06:26,4035,4,,,,586.47,0
2126040,14:07:19,14:07:19,10436,5,,,,981.66,0
2126040,14:08:00,14:08:00,8622,6,,,,1292.2,
2126040,14:08:49,14:08:49,9675,7,,,,1728.15,0
2126040,14:09:42,14:09:42,8623,8,,,,2244.79,0
2126040,14:10:58,14:10:58,8084,9,,,,2935.06,0
2126040,14:11:33,14:11:33,7912,10,,,,3239.38,0
2126040,14:13:05,14:13:05,2837,11,,,,3548.45,0
2126040,14:13:41,14:13:41,2838,12,,,,3843.04,0
2126040,14:14:55,14:14:55,2839,13,,,,4592.5,0
2126040,14:17:14,14:17:14,10391,14,,,,5450.92,0
2126040,14:19:06,14:19:06,10395,15,,,,6464.03,0
2126040,14:20:00,14:20:00,8599,16,,,,6879.36,
2126040,14:20:19,14:20:19,8600,17,,,,7032.04,0
2126040,14:22:27,14:22:27,10646,18,,,,7565.09,0
2126040,14:23:48,14:23:48,10644,19,,,,7971.26,0
2126040,14:25:05,14:25:05,10642,20,,,,8529.26,0
2126040,14:26:17,14:26:17,10604,21,,,,9109.23,0
2126040,14:26:49,14:26:49,2878,22,,,,9398.72,0
2126040,14:27:26,14:27:26,2879,23,,,,9765.97,0
2126040,14:29:00,14:29:00,9527,24,,,,10777.63,
2126040,14:29:37,14:29:37,998,25,,,,11111.76,0
2126040,14:30:41,14:30:41,2842,26,,,,11674.01,0
2126040,14:31:11,14:31:11,2843,27,,,,11941.94,0
2126040,14:31:35,14:31:35,2844,28,,,,12144.91,0
2126040,14:32:21,14:32:21,2845,29,,,,12541.15,0
2126040,14:32:54,14:32:54,2846,30,,,,12812.38,0
2126040,14:33:29,14:33:29,2847,31,,,,13088.57,0
2126040,14:33:49,14:33:49,6648,32,,,,13289.06,0
2126040,14:34:10,14:34:10,2848,33,,,,13482.78,0
2126040,14:34:33,14:34:33,2849,34,,,,13670.14,0
2126040,14:35:12,14:35:12,2850,35,,,,13976.61,0
2126040,14:35:37,14:35:37,2851,36,,,,14221.97,0
2126040,14:36:00,14:36:00,618,37,,,,14394.78,
2126040,14:40:00,14:40:00,9531,38,,,,15149.63,
2126040,14:40:17,14:40:17,554,39,,,,15379.15,0
2126040,14:44:48,14:44:48,555,40,,,,19334.89,0
2126040,14:48:00,14:48:00,9654,41,,,,22539.43,
2126040,14:50:16,14:50:16,5870,42,,,,23428.51,0
2126040,14:57:00,14:57:00,2957,43,,,,26035.93,
2126040,15:05:00,15:05:00,5520,44,,,,28570.59,
2126040,15:10:42,15:10:42,9486,45,,,,32440.46,0
2126040,15:11:39,15:11:39,10344,46,,,,33096.79,0
2126040,15:12:17,15:12:17,5730,47,,,,33697.27,0
2126040,15:14:00,15:14:00,9944,48,,1,,34749.62,
2126050,14:05:00,14:05:00,9668,1,,,1,0,
2126050,14:05:21,14:05:21,9667,2,,,,138.66,0
2126050,14:05:52,14:05:52,4034,3,,,,363.15,0
2126050,14:06:26,14:06:26,4035,4,,,,586.47,0
2126050,14:07:19,14:07:19,10436,5,,,,981.66,0
2126050,14:08:00,14:08:00,8622,6,,,,1292.2,
2126050,14:08:49,14:08:49,9675,7,,,,1728.15,0
2126050,14:09:42,14:09:42,8623,8,,,,2244.79,0
2126050,14:10:58,14:10:58,8084,9,,,,2935.06,0
2126050,14:11:33,14:11:33,7912,10,,,,3239.38,0
2126050,14:13:05,14:13:05,2837,11,,,,3548.45,0
2126050,14:13:41,14:13:41,2838,12,,,,3843.04,0
2126050,14:14:55,14:14:55,2839,13,,,,4592.5,0
2126050,14:17:14,14:17:14,10391,14,,,,5450.92,0
2126050,14:19:06,14:19:06,10395,15,,,,6464.03,0
2126050,14:20:00,14:20:00,8599,16,,,,6879.36,
2126050,14:20:19,14:20:19,8600,17,,,,7032.04,0
2126050,14:22:27,14:22:27,10646,18,,,,7565.09,0
2126050,14:23:48,14:23:48,10644,19,,,,7971.26,0
2126050,14:25:05,14:25:05,10642,20,,,,8529.26,0
2126050,14:26:17,14:26:17,10604,21,,,,9109.23,0
2126050,14:26:49,14:26:49,2878,22,,,,9398.72,0
2126050,14:27:26,14:27:26,2879,23,,,,9765.97,0
2126050,14:29:00,14:29:00,9527,24,,,,10777.63,
2126050,14:29:37,14:29:37,998,25,,,,11111.76,0
2126050,14:30:41,14:30:41,2842,26,,,,11674.01,0
2126050,14:31:11,14:31:11,2843,27,,,,11941.94,0
2126050,14:31:35,14:31:35,2844,28,,,,12144.91,0
2126050,14:32:21,14:32:21,2845,29,,,,12541.15,0
2126050,14:32:54,14:32:54,2846,30,,,,12812.38,0
2126050,14:33:29,14:33:29,2847,31,,,,13088.57,0
2126050,14:33:49,14:33:49,6648,32,,,,13289.06,0
2126050,14:34:10,14:34:10,2848,33,,,,13482.78,0
2126050,14:34:33,14:34:33,2849,34,,,,13670.14,0
2126050,14:35:12,14:35:12,2850,35,,,,13976.61,0
2126050,14:35:37,14:35:37,2851,36,,,,14221.97,0
2126050,14:36:00,14:36:00,618,37,,,,14394.78,
2126050,14:40:00,14:40:00,9531,38,,,,15149.63,
2126050,14:40:17,14:40:17,554,39,,,,15379.15,0
2126050,14:44:48,14:44:48,555,40,,,,19334.89,0
2126050,14:48:00,14:48:00,9654,41,,,,22539.43,
2126050,14:50:16,14:50:16,5870,42,,,,23428.51,0
2126050,14:57:00,14:57:00,2957,43,,,,26035.93,
2126050,15:05:00,15:05:00,5520,44,,,,28570.59,
2126050,15:10:42,15:10:42,9486,45,,,,32440.46,0
2126050,15:11:39,15:11:39,10344,46,,,,33096.79,0
2126050,15:12:17,15:12:17,5730,47,,,,33697.27,0
2126050,15:14:00,15:14:00,9944,48,,1,,34749.62,
2126060,14:05:00,14:05:00,9668,1,,,1,0,
2126060,14:05:21,14:05:21,9667,2,,,,138.66,0
2126060,14:05:52,14:05:52,4034,3,,,,363.15,0
2126060,14:06:26,14:06:26,4035,4,,,,586.47,0
2126060,14:07:19,14:07:19,10436,5,,,,981.66,0
2126060,14:08:00,14:08:00,8622,6,,,,1292.2,
2126060,14:08:49,14:08:49,9675,7,,,,1728.15,0
2126060,14:09:42,14:09:42,8623,8,,,,2244.79,0
2126060,14:10:58,14:10:58,8084,9,,,,2935.06,0
2126060,14:11:33,14:11:33,7912,10,,,,3239.38,0
2126060,14:13:05,14:13:05,2837,11,,,,3548.45,0
2126060,14:13:41,14:13:41,2838,12,,,,3843.04,0
2126060,14:14:55,14:14:55,2839,13,,,,4592.5,0
2126060,14:17:14,14:17:14,10391,14,,,,5450.92,0
2126060,14:19:06,14:19:06,10395,15,,,,6464.03,0
2126060,14:20:00,14:20:00,8599,16,,,,6879.36,
2126060,14:20:19,14:20:19,8600,17,,,,7032.04,0
2126060,14:22:27,14:22:27,10646,18,,,,7565.09,0
2126060,14:23:48,14:23:48,10644,19,,,,7971.26,0
2126060,14:25:05,14:25:05,10642,20,,,,8529.26,0
2126060,14:26:17,14:26:17,10604,21,,,,9109.23,0
2126060,14:26:49,14:26:49,2878,22,,,,9398.72,0
2126060,14:27:26,14:27:26,2879,23,,,,9765.97,0
2126060,14:29:00,14:29:00,9527,24,,,,10777.63,
2126060,14:29:37,14:29:37,998,25,,,,11111.76,0
2126060,14:30:41,14:30:41,2842,26,,,,11674.01,0
2126060,14:31:11,14:31:11,2843,27,,,,11941.94,0
2126060,14:31:35,14:31:35,2844,28,,,,12144.91,0
2126060,14:32:21,14:32:21,2845,29,,,,12541.15,0
2126060,14:32:54,14:32:54,2846,30,,,,12812.38,0
2126060,14:33:29,14:33:29,2847,31,,,,13088.57,0
2126060,14:33:49,14:33:49,6648,32,,,,13289.06,0
2126060,14:34:10,14:34:10,2848,33,,,,13482.78,0
2126060,14:34:33,14:34:33,2849,34,,,,13670.14,0
2126060,14:35:12,14:35:12,2850,35,,,,13976.61,0
2126060,14:35:37,14:35:37,2851,36,,,,14221.97,0
2126060,14:36:00,14:36:00,618,37,,,,14394.78,
2126060,14:40:00,14:40:00,9531,38,,,,15149.63,
2126060,14:40:17,14:40:17,554,39,,,,15379.15,0
2126060,14:44:48,14:44:48,555,40,,,,19334.89,0
2126060,14:48:00,14:48:00,9654,41,,,,22539.43,
2126060,14:50:16,14:50:16,5870,42,,,,23428.51,0
2126060,14:57:00,14:57:00,2957,43,,,,26035.93,
2126060,15:05:00,15:05:00,5520,44,,,,28570.59,
2126060,15:10:42,15:10:42,9486,45,,,,32440.46,0
2126060,15:11:39,15:11:39,10344,46,,,,33096.79,0
2126060,15:12:17,15:12:17,5730,47,,,,33697.27,0
2126060,15:14:00,15:14:00,9944,48,,1,,34749.62,
21932020,10:00:00,10:00:00,9668,1,,,1,0,
21932020,10:00:50,10:00:50,9667,2,,,,138.66,0
21932020,10:02:05,10:02:05,4034,3,,,,363.15,0
21932020,10:03:24,10:03:24,4035,4,,,,586.47,0
21932020,10:05:00,10:05:00,4036,5,,,,827.85,
21932020,10:05:43,10:05:43,9674,6,,,,1269.8,0
21932020,10:06:03,10:06:03,4038,7,,,,1423.58,0
21932020,10:06:48,10:06:48,4039,8,,,,1864.53,0
21932020,10:07:15,10:07:15,4040,9,,,,2124.35,0
21932020,10:08:09,10:08:09,8084,10,,,,2641.85,0
21932020,10:08:35,10:08:35,7912,11,,,,2946.17,0
21932020,10:09:45,10:09:45,2837,12,,,,3255.24,0
21932020,10:10:12,10:10:12,2838,13,,,,3549.83,0
21932020,10:11:09,10:11:09,2839,14,,,,4299.29,0
21932020,10:12:54,10:12:54,10391,15,,,,5157.71,0
21932020,10:14:19,10:14:19,10395,16,,,,6170.82,0
21932020,10:15:00,10:15:00,8599,17,,,,6586.15,
21932020,10:15:26,10:15:26,8600,18,,,,6738.83,0
21932020,10:18:15,10:18:15,10646,19,,,,7271.88,0
21932020,10:20:03,10:20:03,10644,20,,,,7678.05,0
21932020,10:21:45,10:21:45,10642,21,,,,8236.05,0
21932020,10:23:23,10:23:23,10604,22,,,,8816.41,0
21932020,10:24:06,10:24:06,2878,23,,,,9105.9,0
21932020,10:24:55,10:24:55,2879,24,,,,9473.15,0
21932020,10:27:00,10:27:00,9527,25,,,,10484.81,
21932020,10:27:37,10:27:37,998,26,,,,10818.94,0
21932020,10:28:40,10:28:40,2842,27,,,,11381.19,0
21932020,10:29:10,10:29:10,2843,28,,,,11649.12,0
21932020,10:29:34,10:29:34,2844,29,,,,11852.09,0
21932020,10:30:23,10:30:23,2845,30,,,,12260.51,0
21932020,10:30:55,10:30:55,2846,31,,,,12531.74,0
21932020,10:31:30,10:31:30,2847,32,,,,12807.93,0
21932020,10:31:50,10:31:50,6648,33,,,,13008.42,0
21932020,10:32:11,10:32:11,2848,34,,,,13202.14,0
21932020,10:32:33,10:32:33,2849,35,,,,13389.5,0
21932020,10:33:12,10:33:12,2850,36,,,,13695.97,0
21932020,10:33:37,10:33:37,2851,37,,,,13941.33,0
21932020,10:34:00,10:34:00,618,38,,,,14114.14,
21932020,10:38:00,10:38:00,9531,39,,,,14868.99,
21932020,10:38:17,10:38:17,554,40,,,,15098.93,0
21932020,10:42:48,10:42:48,555,41,,,,19054.67,0
21932020,10:46:00,10:46:00,9654,42,,,,22259.21,
21932020,10:48:00,10:48:00,5870,43,,,,23148.29,0
21932020,10:54:00,10:54:00,2957,44,,,,25755.71,
21932020,11:03:00,11:03:00,5520,45,,,,28290.37,
21932020,11:08:05,11:08:05,9486,46,,,,32160.24,0
21932020,11:08:56,11:08:56,10344,47,,,,32816.57,0
21932020,11:09:30,11:09:30,5730,48,,,,33417.05,0
21932020,11:11:00,11:11:00,9944,49,,1,,34466.24,
21932030,10:00:00,10:00:00,9668,1,,,1,0,
21932030,10:00:50,10:00:50,9667,2,,,,138.66,0
21932030,10:02:05,10:02:05,4034,3,,,,363.15,0
21932030,10:03:24,10:03:24,4035,4,,,,586.47,0
21932030,10:05:00,10:05:00,4036,5,,,,827.85,
21932030,10:05:43,10:05:43,9674,6,,,,1269.8,0
21932030,10:06:03,10:06:03,4038,7,,,,1423.58,0
21932030,10:06:48,10:06:48,4039,8,,,,1864.53,0
21932030,10:07:15,10:07:15,4040,9,,,,2124.35,0
21932030,10:08:09,10:08:09,8084,10,,,,2641.85,0
21932030,10:08:35,10:08:35,7912,11,,,,2946.17,0
21932030,10:09:45,10:09:45,2837,12,,,,3255.24,0
21932030,10:10:12,10:10:12,2838,13,,,,3549.83,0
21932030,10:11:09,10:11:09,2839,14,,,,4299.29,0
21932030,10:12:54,10:12:54,10391,15,,,,5157.71,0
21932030,10:14:19,10:14:19,10395,16,,,,6170.82,0
21932030,10:15:00,10:15:00,8599,17,,,,6586.15,
21932030,10:15:26,10:15:26,8600,18,,,,6738.83,0
21932030,10:18:15,10:18:15,10646,19,,,,7271.88,0
21932030,10:20:03,10:20:03,10644,20,,,,7678.05,0
21932030,10:21:45,10:21:45,10642,21,,,,8236.05,0
21932030,10:23:23,10:23:23,10604,22,,,,8816.41,0
21932030,10:24:06,10:24:06,2878,23,,,,9105.9,0
21932030,10:24:55,10:24:55,2879,24,,,,9473.15,0
21932030,10:27:00,10:27:00,9527,25,,,,10484.81,
21932030,10:27:37,10:27:37,998,26,,,,10818.94,0
21932030,10:28:40,10:28:40,2842,27,,,,11381.19,0
21932030,10:29:10,10:29:10,2843,28,,,,11649.12,0
21932030,10:29:34,10:29:34,2844,29,,,,11852.09,0
21932030,10:30:23,10:30:23,2845,30,,,,12260.51,0
21932030,10:30:55,10:30:55,2846,31,,,,12531.74,0
21932030,10:31:30,10:31:30,2847,32,,,,12807.93,0
21932030,10:31:50,10:31:50,6648,33,,,,13008.42,0
21932030,10:32:11,10:32:11,2848,34,,,,13202.14,0
21932030,10:32:33,10:32:33,2849,35,,,,13389.5,0
21932030,10:33:12,10:33:12,2850,36,,,,13695.97,0
21932030,10:33:37,10:33:37,2851,37,,,,13941.33,0
21932030,10:34:00,10:34:00,618,38,,,,14114.14,
21932030,10:38:00,10:38:00,9531,39,,,,14868.99,
21932030,10:38:17,10:38:17,554,40,,,,15098.93,0
21932030,10:42:48,10:42:48,555,41,,,,19054.67,0
21932030,10:46:00,10:46:00,9654,42,,,,22259.21,
21932030,10:48:00,10:48:00,5870,43,,,,23148.29,0
21932030,10:54:00,10:54:00,2957,44,,,,25755.71,
21932030,11:03:00,11:03:00,5520,45,,,,28290.37,
21932030,11:08:05,11:08:05,9486,46,,,,32160.24,0
21932030,11:08:56,11:08:56,10344,47,,,,32816.57,0
21932030,11:09:30,11:09:30,5730,48,,,,33417.05,0
21932030,11:11:00,11:11:00,9944,49,,1,,34466.24,
21932040,10:00:00,10:00:00,9668,1,,,1,0,
21932040,10:00:50,10:00:50,9667,2,,,,138.66,0
21932040,10:02:05,10:02:05,4034,3,,,,363.15,0
21932040,10:03:24,10:03:24,4035,4,,,,586.47,0
21932040,10:05:00,10:05:00,4036,5,,,,827.85,
21932040,10:05:43,10:05:43,9674,6,,,,1269.8,0
21932040,10:06:03,10:06:03,4038,7,,,,1423.58,0
21932040,10:06:48,10:06:48,4039,8,,,,1864.53,0
21932040,10:07:15,10:07:15,4040,9,,,,2124.35,0
21932040,10:08:09,10:08:09,8084,10,,,,2641.85,0
21932040,10:08:35,10:08:35,7912,11,,,,2946.17,0
21932040,10:09:45,10:09:45,2837,12,,,,3255.24,0
21932040,10:10:12,10:10:12,2838,13,,,,3549.83,0
21932040,10:11:09,10:11:09,2839,14,,,,4299.29,0
21932040,10:12:54,10:12:54,10391,15,,,,5157.71,0
21932040,10:14:19,10:14:19,10395,16,,,,6170.82,0
21932040,10:15:00,10:15:00,8599,17,,,,6586.15,
21932040,10:15:26,10:15:26,8600,18,,,,6738.83,0
21932040,10:18:15,10:18:15,10646,19,,,,7271.88,0
21932040,10:20:03,10:20:03,10644,20,,,,7678.05,0
21932040,10:21:45,10:21:45,10642,21,,,,8236.05,0
21932040,10:23:23,10:23:23,10604,22,,,,8816.41,0
21932040,10:24:06,10:24:06,2878,23,,,,9105.9,0
21932040,10:24:55,10:24:55,2879,24,,,,9473.15,0
21932040,10:27:00,10:27:00,9527,25,,,,10484.81,
21932040,10:27:37,10:27:37,998,26,,,,10818.94,0
21932040,10:28:40,10:28:40,2842,27,,,,11381.19,0
21932040,10:29:10,10:29:10,2843,28,,,,11649.12,0
21932040,10:29:34,10:29:34,2844,29,,,,11852.09,0
21932040,10:30:23,10:30:23,2845,30,,,,12260.51,0
21932040,10:30:55,10:30:55,2846,31,,,,12531.74,0
21932040,10:31:30,10:31:30,2847,32,,,,12807.93,0
21932040,10:31:50,10:31:50,6648,33,,,,13008.42,0
21932040,10:32:11,10:32:11,2848,34,,,,13202.14,0
21932040,10:32:33,10:32:33,2849,35,,,,13389.5,0
21932040,10:33:12,10:33:12,2850,36,,,,13695.97,0
21932040,10:33:37,10:33:37,2851,37,,,,13941.33,0
21932040,10:34:00,10:34:00,618,38,,,,14114.14,
21932040,10:38:00,10:38:00,9531,39,,,,14868.99,
21932040,10:38:17,10:38:17,554,40,,,,15098.93,0
21932040,10:42:48,10:42:48,555,41,,,,19054.67,0
21932040,10:46:00,10:46:00,9654,42,,,,22259.21,
21932040,10:48:00,10:48:00,5870,43,,,,23148.29,0
21932040,10:54:00,10:54:00,2957,44,,,,25755.71,
21932040,11:03:00,11:03:00,5520,45,,,,28290.37,
21932040,11:08:05,11:08:05,9486,46,,,,32160.24,0
21932040,11:08:56,11:08:56,10344,47,,,,32816.57,0
21932040,11:09:30,11:09:30,5730,48,,,,33417.05,0
21932040,11:11:00,11:11:00,9944,49,,1,,34466.24,
21932050,10:00:00,10:00:00,9668,1,,,1,0,
21932050,10:00:50,10:00:50,9667,2,,,,138.66,0
21932050,10:02:05,10:02:05,4034,3,,,,363.15,0
21932050,10:03:24,10:03:24,4035,4,,,,586.47,0
21932050,10:05:00,10:05:00,4036,5,,,,827.85,
21932050,10:05:43,10:05:43,9674,6,,,,1269.8,0
21932050,10:06:03,10:06:03,4038,7,,,,1423.58,0
21932050,10:06:48,10:06:48,4039,8,,,,1864.53,0
21932050,10:07:15,10:07:15,4040,9,,,,2124.35,0
21932050,10:08:09,10:08:09,8084,10,,,,2641.85,0
21932050,10:08:35,10:08:35,7912,11,,,,2946.17,0
21932050,10:09:45,10:09:45,2837,12,,,,3255.24,0
21932050,10:10:12,10:10:12,2838,13,,,,3549.83,0
21932050,10:11:09,10:11:09,2839,14,,,,4299.29,0
21932050,10:12:54,10:12:54,10391,15,,,,5157.71,0
21932050,10:14:19,10:14:19,10395,16,,,,6170.82,0
21932050,10:15:00,10:15:00,8599,17,,,,6586.15,
21932050,10:15:26,10:15:26,8600,18,,,,6738.83,0
21932050,10:18:15,10:18:15,10646,19,,,,7271.88,0
21932050,10:20:03,10:20:03,10644,20,,,,7678.05,0
21932050,10:21:45,10:21:45,10642,21,,,,8236.05,0
21932050,10:23:23,10:23:23,10604,22,,,,8816.41,0
21932050,10:24:06,10:24:06,2878,23,,,,9105.9,0
21932050,10:24:55,10:24:55,2879,24,,,,9473.15,0
21932050,10:27:00,10:27:00,9527,25,,,,10484.81,
21932050,10:27:37,10:27:37,998,26,,,,10818.94,0
21932050,10:28:40,10:28:40,2842,27,,,,11381.19,0
21932050,10:29:10,10:29:10,2843,28,,,,11649.12,0
21932050,10:29:34,10:29:34,2844,29,,,,11852.09,0
21932050,10:30:23,10:30:23,2845,30,,,,12260.51,0
21932050,10:30:55,10:30:55,2846,31,,,,12531.74,0
21932050,10:31:30,10:31:30,2847,32,,,,12807.93,0
21932050,10:31:50,10:31:50,6648,33,,,,13008.42,0
21932050,10:32:11,10:32:11,2848,34,,,,13202.14,0
21932050,10:32:33,10:32:33,2849,35,,,,13389.5,0
21932050,10:33:12,10:33:12,2850,36,,,,13695.97,0
21932050,10:33:37,10:33:37,2851,37,,,,13941.33,0
21932050,10:34:00,10:34:00,618,38,,,,14114.14,
21932050,10:38:00,10:38:00,9531,39,,,,14868.99,
21932050,10:38:17,10:38:17,554,40,,,,15098.93,0
21932050,10:42:48,10:42:48,555,41,,,,19054.67,0
21932050,10:46:00,10:46:00,9654,42,,,,22259.21,
21932050,10:48:00,10:48:00,5870,43,,,,23148.29,0
21932050,10:54:00,10:54:00,2957,44,,,,25755.71,
21932050,11:03:00,11:03:00,5520,45,,,,28290.37,
21932050,11:08:05,11:08:05,9486,46,,,,32160.24,0
21932050,11:08:56,11:08:56,10344,47,,,,32816.57,0
21932050,11:09:30,11:09:30,5730,48,,,,33417.05,0
21932050,11:11:00,11:11:00,9944,49,,1,,34466.24,
21932060,10:00:00,10:00:00,9668,1,,,1,0,
21932060,10:00:50,10:00:50,9667,2,,,,138.66,0
21932060,10:02:05,10:02:05,4034,3,,,,363.15,0
21932060,10:03:24,10:03:24,4035,4,,,,586.47,0
21932060,10:05:00,10:05:00,4036,5,,,,827.85,
21932060,10:05:43,10:05:43,9674,6,,,,1269.8,0
21932060,10:06:03,10:06:03,4038,7,,,,1423.58,0
21932060,10:06:48,10:06:48,4039,8,,,,1864.53,0
21932060,10:07:15,10:07:15,4040,9,,,,2124.35,0
21932060,10:08:09,10:08:09,8084,10,,,,2641.85,0
21932060,10:08:35,10:08:35,7912,11,,,,2946.17,0
21932060,10:09:45,10:09:45,2837,12,,,,3255.24,0
21932060,10:10:12,10:10:12,2838,13,,,,3549.83,0
21932060,10:11:09,10:11:09,2839,14,,,,4299.29,0
21932060,10:12:54,10:12:54,10391,15,,,,5157.71,0
21932060,10:14:19,10:14:19,10395,16,,,,6170.82,0
21932060,10:15:00,10:15:00,8599,17,,,,6586.15,
21932060,10:15:26,10:15:26,8600,18,,,,6738.83,0
21932060,10:18:15,10:18:15,10646,19,,,,7271.88,0
21932060,10:20:03,10:20:03,10644,20,,,,7678.05,0
21932060,10:21:45,10:21:45,10642,21,,,,8236.05,0
21932060,10:23:23,10:23:23,10604,22,,,,8816.41,0
21932060,10:24:06,10:24:06,2878,23,,,,9105.9,0
21932060,10:24:55,10:24:55,2879,24,,,,9473.15,0
21932060,10:27:00,10:27:00,9527,25,,,,10484.81,
21932060,10:27:37,10:27:37,998,26,,,,10818.94,0
21932060,10:28:40,10:28:40,2842,27,,,,11381.19,0
21932060,10:29:10,10:29:10,2843,28,,,,11649.12,0
21932060,10:29:34,10:29:34,2844,29,,,,11852.09,0
21932060,10:30:23,10:30:23,2845,30,,,,12260.51,0
21932060,10:30:55,10:30:55,2846,31,,,,12531.74,0
21932060,10:31:30,10:31:30,2847,32,,,,12807.93,0
21932060,10:31:50,10:31:50,6648,33,,,,13008.42,0
21932060,10:32:11,10:32:11,2848,34,,,,13202.14,0
21932060,10:32:33,10:32:33,2849,35,,,,13389.5,0
21932060,10:33:12,10:33:12,2850,36,,,,13695.97,0
21932060,10:33:37,10:33:37,2851,37,,,,13941.33,0
21932060,10:34:00,10:34:00,618,38,,,,14114.14,
21932060,10:38:00,10:38:00,9531,39,,,,14868.99,
21932060,10:38:17,10:38:17,554,40,,,,15098.93,0
21932060,10:42:48,10:42:48,555,41,,,,19054.67,0
21932060,10:46:00,10:46:00,9654,42,,,,22259.21,
21932060,10:48:00,10:48:00,5870,43,,,,23148.29,0
21932060,10:54:00,10:54:00,2957,44,,,,25755.71,
21932060,11:03:00,11:03:00,5520,45,,,,28290.37,
21932060,11:08:05,11:08:05,9486,46,,,,32160.24,0
21932060,11:08:56,11:08:56,10344,47,,,,32816.57,0
21932060,11:09:30,11:09:30,5730,48,,,,33417.05,0
21932060,11:11:00,11:11:00,9944,49,,1,,34466.24,
22445020,11:30:00,11:30:00,9668,1,,,1,0,
22445020,11:30:50,11:30:50,9667,2,,,,138.66,0
22445020,11:32:05,11:32:05,4034,3,,,,363.15,0
22445020,11:33:24,11:33:24,4035,4,,,,586.47,0
22445020,11:35:00,11:35:00,4036,5,,,,827.85,
22445020,11:35:47,11:35:47,9674,6,,,,1269.8,0
22445020,11:36:09,11:36:09,4038,7,,,,1423.58,0
22445020,11:36:59,11:36:59,4039,8,,,,1864.53,0
22445020,11:37:29,11:37:29,4040,9,,,,2124.35,0
22445020,11:38:27,11:38:27,8084,10,,,,2641.85,0
22445020,11:38:56,11:38:56,7912,11,,,,2946.17,0
22445020,11:40:13,11:40:13,2837,12,,,,3255.24,0
22445020,11:40:43,11:40:43,2838,13,,,,3549.83,0
22445020,11:41:45,11:41:45,2839,14,,,,4299.29,0
22445020,11:43:41,11:43:41,10391,15,,,,5157.71,0
22445020,11:45:15,11:45:15,10395,16,,,,6170.82,0
22445020,11:46:00,11:46:00,8599,17,,,,6586.15,
22445020,11:46:26,11:46:26,8600,18,,,,6738.83,0
22445020,11:49:15,11:49:15,10646,19,,,,7271.88,0
22445020,11:51:03,11:51:03,10644,20,,,,7678.05,0
22445020,11:52:45,11:52:45,10642,21,,,,8236.05,0
22445020,11:54:23,11:54:23,10604,22,,,,8816.41,0
22445020,11:55:06,11:55:06,2878,23,,,,9105.9,0
22445020,11:55:55,11:55:55,2879,24,,,,9473.15,0
22445020,11:58:00,11:58:00,9527,25,,,,10484.81,
22445020,11:58:37,11:58:37,998,26,,,,10818.94,0
22445020,11:59:40,11:59:40,2842,27,,,,11381.19,0
22445020,12:00:10,12:00:10,2843,28,,,,11649.12,0
22445020,12:00:34,12:00:34,2844,29,,,,11852.09,0
22445020,12:01:23,12:01:23,2845,30,,,,12260.51,0
22445020,12:01:55,12:01:55,2846,31,,,,12531.74,0
22445020,12:02:30,12:02:30,2847,32,,,,12807.93,0
22445020,12:02:50,12:02:50,6648,33,,,,13008.42,0
22445020,12:03:11,12:03:11,2848,34,,,,13202.14,0
22445020,12:03:33,12:03:33,2849,35,,,,13389.5,0
22445020,12:04:12,12:04:12,2850,36,,,,13695.97,0
22445020,12:04:37,12:04:37,2851,37,,,,13941.33,0
22445020,12:05:00,12:05:00,618,38,,,,14114.14,
22445020,12:09:00,12:09:00,9531,39,,,,14868.99,
22445020,12:09:17,12:09:17,554,40,,,,15098.93,0
22445020,12:13:48,12:13:48,555,41,,,,19054.67,0
22445020,12:17:00,12:17:00,9654,42,,,,22259.21,
22445020,12:19:00,12:19:00,5870,43,,,,23148.29,0
22445020,12:25:00,12:25:00,2957,44,,,,25755.71,
22445020,12:35:00,12:35:00,5520,45,,,,28290.37,
22445020,12:40:44,12:40:44,9486,46,,,,32160.24,0
22445020,12:41:41,12:41:41,10344,47,,,,32816.57,0
22445020,12:42:19,12:42:19,5730,48,,,,33417.05,0
22445020,12:44:00,12:44:00,9944,49,,1,,34466.24,
22445030,11:30:00,11:30:00,9668,1,,,1,0,
22445030,11:30:50,11:30:50,9667,2,,,,138.66,0
22445030,11:32:05,11:32:05,4034,3,,,,363.15,0
22445030,11:33:24,11:33:24,4035,4,,,,586.47,0
22445030,11:35:00,11:35:00,4036,5,,,,827.85,
22445030,11:35:47,11:35:47,9674,6,,,,1269.8,0
22445030,11:36:09,11:36:09,4038,7,,,,1423.58,0
22445030,11:36:59,11:36:59,4039,8,,,,1864.53,0
22445030,11:37:29,11:37:29,4040,9,,,,2124.35,0
22445030,11:38:27,11:38:27,8084,10,,,,2641.85,0
22445030,11:38:56,11:38:56,7912,11,,,,2946.17,0
22445030,11:40:13,11:40:13,2837,12,,,,3255.24,0
22445030,11:40:43,11:40:43,2838,13,,,,3549.83,0
22445030,11:41:45,11:41:45,2839,14,,,,4299.29,0
22445030,11:43:41,11:43:41,10391,15,,,,5157.71,0
22445030,11:45:15,11:45:15,10395,16,,,,6170.82,0
22445030,11:46:00,11:46:00,8599,17,,,,6586.15,
22445030,11:46:26,11:46:26,8600,18,,,,6738.83,0
22445030,11:49:15,11:49:15,10646,19,,,,7271.88,0
22445030,11:51:03,11:51:03,10644,20,,,,7678.05,0
22445030,11:52:45,11:52:45,10642,21,,,,8236.05,0
22445030,11:54:23,11:54:23,10604,22,,,,8816.41,0
22445030,11:55:06,11:55:06,2878,23,,,,9105.9,0
22445030,11:55:55,11:55:55,2879,24,,,,9473.15,0
22445030,11:58:00,11:58:00,9527,25,,,,10484.81,
22445030,11:58:37,11:58:37,998,26,,,,10818.94,0
22445030,11:59:40,11:59:40,2842,27,,,,11381.19,0
22445030,12:00:10,12:00:10,2843,28,,,,11649.12,0
22445030,12:00:34,12:00:34,2844,29,,,,11852.09,0
22445030,12:01:23,12:01:23,2845,30,,,,12260.51,0
22445030,12:01:55,12:01:55,2846,31,,,,12531.74,0
22445030,12:02:30,12:02:30,2847,32,,,,12807.93,0
22445030,12:02:50,12:02:50,6648,33,,,,13008.42,0
22445030,12:03:11,12:03:11,2848,34,,,,13202.14,0
22445030,12:03:33,12:03:33,2849,35,,,,13389.5,0
22445030,12:04:12,12:04:12,2850,36,,,,13695.97,0
22445030,12:04:37,12:04:37,2851,37,,,,13941.33,0
22445030,12:05:00,12:05:00,618,38,,,,14114.14,
22445030,12:09:00,12:09:00,9531,39,,,,14868.99,
22445030,12:09:17,12:09:17,554,40,,,,15098.93,0
22445030,12:13:48,12:13:48,555,41,,,,19054.67,0
22445030,12:17:00,12:17:00,9654,42,,,,22259.21,
22445030,12:19:00,12:19:00,5870,43,,,,23148.29,0
22445030,12:25:00,12:25:00,2957,44,,,,25755.71,
22445030,12:35:00,12:35:00,5520,45,,,,28290.37,
22445030,12:40:44,12:40:44,9486,46,,,,32160.24,0
22445030,12:41:41,12:41:41,10344,47,,,,32816.57,0
22445030,12:42:19,12:42:19,5730,48,,,,33417.05,0
22445030,12:44:00,12:44:00,9944,49,,1,,34466.24,
22445040,11:30:00,11:30:00,9668,1,,,1,0,
22445040,11:30:50,11:30:50,9667,2,,,,138.66,0
22445040,11:32:05,11:32:05,4034,3,,,,363.15,0
22445040,11:33:24,11:33:24,4035,4,,,,586.47,0
22445040,11:35:00,11:35:00,4036,5,,,,827.85,
22445040,11:35:47,11:35:47,9674,6,,,,1269.8,0
22445040,11:36:09,11:36:09,4038,7,,,,1423.58,0
22445040,11:36:59,11:36:59,4039,8,,,,1864.53,0
22445040,11:37:29,11:37:29,4040,9,,,,2124.35,0
22445040,11:38:27,11:38:27,8084,10,,,,2641.85,0
22445040,11:38:56,11:38:56,7912,11,,,,2946.17,0
22445040,11:40:13,11:40:13,2837,12,,,,3255.24,0
22445040,11:40:43,11:40:43,2838,13,,,,3549.83,0
22445040,11:41:45,11:41:45,2839,14,,,,4299.29,0
22445040,11:43:41,11:43:41,10391,15,,,,5157.71,0
22445040,11:45:15,11:45:15,10395,16,,,,6170.82,0
22445040,11:46:00,11:46:00,8599,17,,,,6586.15,
22445040,11:46:26,11:46:26,8600,18,,,,6738.83,0
22445040,11:49:15,11:49:15,10646,19,,,,7271.88,0
22445040,11:51:03,11:51:03,10644,20,,,,7678.05,0
22445040,11:52:45,11:52:45,10642,21,,,,8236.05,0
22445040,11:54:23,11:54:23,10604,22,,,,8816.41,0
22445040,11:55:06,11:55:06,2878,23,,,,9105.9,0
22445040,11:55:55,11:55:55,2879,24,,,,9473.15,0
22445040,11:58:00,11:58:00,9527,25,,,,10484.81,
22445040,11:58:37,11:58:37,998,26,,,,10818.94,0
22445040,11:59:40,11:59:40,2842,27,,,,11381.19,0
22445040,12:00:10,12:00:10,2843,28,,,,11649.12,0
22445040,12:00:34,12:00:34,2844,29,,,,11852.09,0
22445040,12:01:23,12:01:23,2845,30,,,,12260.51,0
22445040,12:01:55,12:01:55,2846,31,,,,12531.74,0
22445040,12:02:30,12:02:30,2847,32,,,,12807.93,0
22445040,12:02:50,12:02:50,6648,33,,,,13008.42,0
22445040,12:03:11,12:03:11,2848,34,,,,13202.14,0
22445040,12:03:33,12:03:33,2849,35,,,,13389.5,0
22445040,12:04:12,12:04:12,2850,36,,,,13695.97,0
22445040,12:04:37,12:04:37,2851,37,,,,13941.33,0
22445040,12:05:00,12:05:00,618,38,,,,14114.14,
22445040,12:09:00,12:09:00,9531,39,,,,14868.99,
22445040,12:09:17,12:09:17,554,40,,,,15098.93,0
22445040,12:13:48,12:13:48,555,41,,,,19054.67,0
22445040,12:17:00,12:17:00,9654,42,,,,22259.21,
22445040,12:19:00,12:19:00,5870,43,,,,23148.29,0
22445040,12:25:00,12:25:00,2957,44,,,,25755.71,
22445040,12:35:00,12:35:00,5520,45,,,,28290.37,
22445040,12:40:44,12:40:44,9486,46,,,,32160.24,0
22445040,12:41:41,12:41:41,10344,47,,,,32816.57,0
22445040,12:42:19,12:42:19,5730,48,,,,33417.05,0
22445040,12:44:00,12:44:00,9944,49,,1,,34466.24,
22445050,11:30:00,11:30:00,9668,1,,,1,0,
22445050,11:30:50,11:30:50,9667,2,,,,138.66,0
22445050,11:32:05,11:32:05,4034,3,,,,363.15,0
22445050,11:33:24,11:33:24,4035,4,,,,586.47,0
22445050,11:35:00,11:35:00,4036,5,,,,827.85,
22445050,11:35:47,11:35:47,9674,6,,,,1269.8,0
22445050,11:36:09,11:36:09,4038,7,,,,1423.58,0
22445050,11:36:59,11:36:59,4039,8,,,,1864.53,0
22445050,11:37:29,11:37:29,4040,9,,,,2124.35,0
22445050,11:38:27,11:38:27,8084,10,,,,2641.85,0
22445050,11:38:56,11:38:56,7912,11,,,,2946.17,0
22445050,11:40:13,11:40:13,2837,12,,,,3255.24,0
22445050,11:40:43,11:40:43,2838,13,,,,3549.83,0
22445050,11:41:45,11:41:45,2839,14,,,,4299.29,0
22445050,11:43:41,11:43:41,10391,15,,,,5157.71,0
22445050,11:45:15,11:45:15,10395,16,,,,6170.82,0
22445050,11:46:00,11:46:00,8599,17,,,,6586.15,
22445050,11:46:26,11:46:26,8600,18,,,,6738.83,0
22445050,11:49:15,11:49:15,10646,19,,,,7271.88,0
22445050,11:51:03,11:51:03,10644,20,,,,7678.05,0
22445050,11:52:45,11:52:45,10642,21,,,,8236.05,0
22445050,11:54:23,11:54:23,10604,22,,,,8816.41,0
22445050,11:55:06,11:55:06,2878,23,,,,9105.9,0
22445050,11:55:55,11:55:55,2879,24,,,,9473.15,0
22445050,11:58:00,11:58:00,9527,25,,,,10484.81,
22445050,11:58:37,11:58:37,998,26,,,,10818.94,0
22445050,11:59:40,11:59:40,2842,27,,,,11381.19,0
22445050,12:00:10,12:00:10,2843,28,,,,11649.12,0
22445050,12:00:34,12:00:34,2844,29,,,,11852.09,0
22445050,12:01:23,12:01:23,2845,30,,,,12260.51,0
22445050,12:01:55,12:01:55,2846,31,,,,12531.74,0
22445050,12:02:30,12:02:30,2847,32,,,,12807.93,0
22445050,12:02:50,12:02:50,6648,33,,,,13008.42,0
22445050,12:03:11,12:03:11,2848,34,,,,13202.14,0
22445050,12:03:33,12:03:33,2849,35,,,,13389.5,0
22445050,12:04:12,12:04:12,2850,36,,,,13695.97,0
22445050,12:04:37,12:04:37,2851,37,,,,13941.33,0
22445050,12:05:00,12:05:00,618,38,,,,14114.14,
22445050,12:09:00,12:09:00,9531,39,,,,14868.99,
22445050,12:09:17,12:09:17,554,40,,,,15098.93,0
22445050,12:13:48,12:13:48,555,41,,,,19054.67,0
22445050,12:17:00,12:17:00,9654,42,,,,22259.21,
22445050,12:19:00,12:19:00,5870,43,,,,23148.29,0
22445050,12:25:00,12:25:00,2957,44,,,,25755.71,
22445050,12:35:00,12:35:00,5520,45,,,,28290.37,
22445050,12:40:44,12:40:44,9486,46,,,,32160.24,0
22445050,12:41:41,12:41:41,10344,47,,,,32816.57,0
22445050,12:42:19,12:42:19,5730,48,,,,33417.05,0
22445050,12:44:00,12:44:00,9944,49,,1,,34466.24,
22445060,11:30:00,11:30:00,9668,1,,,1,0,
22445060,11:30:50,11:30:50,9667,2,,,,138.66,0
22445060,11:32:05,11:32:05,4034,3,,,,363.15,0
22445060,11:33:24,11:33:24,4035,4,,,,586.47,0
22445060,11:35:00,11:35:00,4036,5,,,,827.85,
22445060,11:35:47,11:35:47,9674,6,,,,1269.8,0
22445060,11:36:09,11:36:09,4038,7,,,,1423.58,0
22445060,11:36:59,11:36:59,4039,8,,,,1864.53,0
22445060,11:37:29,11:37:29,4040,9,,,,2124.35,0
22445060,11:38:27,11:38:27,8084,10,,,,2641.85,0
22445060,11:38:56,11:38:56,7912,11,,,,2946.17,0
22445060,11:40:13,11:40:13,2837,12,,,,3255.24,0
22445060,11:40:43,11:40:43,2838,13,,,,3549.83,0
22445060,11:41:45,11:41:45,2839,14,,,,4299.29,0
22445060,11:43:41,11:43:41,10391,15,,,,5157.71,0
22445060,11:45:15,11:45:15,10395,16,,,,6170.82,0
22445060,11:46:00,11:46:00,8599,17,,,,6586.15,
22445060,11:46:26,11:46:26,8600,18,,,,6738.83,0
22445060,11:49:15,11:49:15,10646,19,,,,7271.88,0
22445060,11:51:03,11:51:03,10644,20,,,,7678.05,0
22445060,11:52:45,11:52:45,10642,21,,,,8236.05,0
22445060,11:54:23,11:54:23,10604,22,,,,8816.41,0
22445060,11:55:06,11:55:06,2878,23,,,,9105.9,0
22445060,11:55:55,11:55:55,2879,24,,,,9473.15,0
22445060,11:58:00,11:58:00,9527,25,,,,10484.81,
22445060,11:58:37,11:58:37,998,26,,,,10818.94,0
22445060,11:59:40,11:59:40,2842,27,,,,11381.19,0
22445060,12:00:10,12:00:10,2843,28,,,,11649.12,0
22445060,12:00:34,12:00:34,2844,29,,,,11852.09,0
22445060,12:01:23,12:01:23,2845,30,,,,12260.51,0
22445060,12:01:55,12:01:55,2846,31,,,,12531.74,0
22445060,12:02:30,12:02:30,2847,32,,,,12807.93,0
22445060,12:02:50,12:02:50,6648,33,,,,13008.42,0
22445060,12:03:11,12:03:11,2848,34,,,,13202.14,0
22445060,12:03:33,12:03:33,2849,35,,,,13389.5,0
22445060,12:04:12,12:04:12,2850,36,,,,13695.97,0
22445060,12:04:37,12:04:37,2851,37,,,,13941.33,0
22445060,12:05:00,12:05:00,618,38,,,,14114.14,
22445060,12:09:00,12:09:00,9531,39,,,,14868.99,
22445060,12:09:17,12:09:17,554,40,,,,15098.93,0
22445060,12:13:48,12:13:48,555,41,,,,19054.67,0
22445060,12:17:00,12:17:00,9654,42,,,,22259.21,
22445060,12:19:00,12:19:00,5870,43,,,,23148.29,0
22445060,12:25:00,12:25:00,2957,44,,,,25755.71,
22445060,12:35:00,12:35:00,5520,45,,,,28290.37,
22445060,12:40:44,12:40:44,9486,46,,,,32160.24,0
22445060,12:41:41,12:41:41,10344,47,,,,32816.57,0
22445060,12:42:19,12:42:19,5730,48,,,,33417.05,0
22445060,12:44:00,12:44:00,9944,49,,1,,34466.24,
23154010,11:35:00,11:35:00,9668,1,,,1,0,
23154010,11:35:14,11:35:14,9667,2,,,,138.66,0
23154010,11:35:35,11:35:35,4034,3,,,,363.15,0
23154010,11:35:54,11:35:54,4035,4,,,,586.41,0
23154010,11:36:32,11:36:32,10436,5,,,,969.58,0
23154010,11:38:00,11:38:00,8628,6,,,,2032.87,
23154010,11:40:08,11:40:08,9673,7,,,,2581.1,0
23154010,11:41:00,11:41:00,4036,8,,,,2813.4,
23154010,11:41:44,11:41:44,9674,9,,,,3236.3,0
23154010,11:42:08,11:42:08,4038,10,,,,3390.08,0
23154010,11:43:03,11:43:03,4039,11,,,,3831.03,0
23154010,11:43:36,11:43:36,4040,12,,,,4089.82,0
23154010,11:44:40,11:44:40,8084,13,,,,4608.04,0
23154010,11:45:11,11:45:11,7912,14,,,,4912.36,0
23154010,11:46:37,11:46:37,2837,15,,,,5221.43,0
23154010,11:47:10,11:47:10,2838,16,,,,5516.02,0
23154010,11:48:19,11:48:19,2839,17,,,,6260.92,0
23154010,11:50:25,11:50:25,10391,18,,,,7123.24,0
23154010,11:52:10,11:52:10,10395,19,,,,8136.2,0
23154010,11:53:00,11:53:00,8599,20,,,,8551.53,
23154010,11:53:17,11:53:17,8600,21,,,,8704.21,0
23154010,11:55:11,11:55:11,10646,22,,,,9237.26,0
23154010,11:56:22,11:56:22,10644,23,,,,9643.43,0
23154010,11:57:30,11:57:30,10642,24,,,,10201.42,0
23154010,11:58:34,11:58:34,10604,25,,,,10781.39,0
23154010,11:59:03,11:59:03,2878,26,,,,11070.88,0
23154010,11:59:36,11:59:36,2879,27,,,,11438.13,0
23154010,12:01:00,12:01:00,9527,28,,,,12449.79,
23154010,12:01:32,12:01:32,998,29,,,,12783.92,0
23154010,12:02:27,12:02:27,2842,30,,,,13346.17,0
23154010,12:02:52,12:02:52,2843,31,,,,13614.1,0
23154010,12:03:13,12:03:13,2844,32,,,,13817.07,0
23154010,12:03:52,12:03:52,2845,33,,,,14213.31,0
23154010,12:04:21,12:04:21,2846,34,,,,14484.54,0
23154010,12:04:50,12:04:50,2847,35,,,,14760.73,0
23154010,12:05:08,12:05:08,6648,36,,,,14961.22,0
23154010,12:05:26,12:05:26,2848,37,,,,15154.94,0
23154010,12:05:45,12:05:45,2849,38,,,,15342.3,0
23154010,12:06:19,12:06:19,2850,39,,,,15648.77,0
23154010,12:06:40,12:06:40,2851,40,,,,15894.13,0
23154010,12:07:00,12:07:00,618,41,,,,16066.94,
23154010,12:09:00,12:09:00,9531,42,,,,16821.76,
23154010,12:09:17,12:09:17,554,43,,,,17051.7,0
23154010,12:13:48,12:13:48,555,44,,,,21007.44,0
23154010,12:17:00,12:17:00,9654,45,,,,24211.98,
23154010,12:18:15,12:18:15,5870,46,,,,25101.06,0
23154010,12:22:00,12:22:00,2957,47,,,,27708.48,
23154010,12:32:00,12:32:00,10161,48,,,,30553.51,
23154010,12:40:00,12:40:00,2504,49,,,,34910.62,
23154010,12:42:56,12:42:56,10344,50,,,,35826.11,0
23154010,12:44:49,12:44:49,5730,51,,,,36429.09,0
23154010,12:49:00,12:49:00,9944,52,,1,,37475.86,
23154080,11:35:00,11:35:00,9668,1,,,1,0,
23154080,11:35:14,11:35:14,9667,2,,,,138.66,0
23154080,11:35:35,11:35:35,4034,3,,,,363.15,0
23154080,11:35:54,11:35:54,4035,4,,,,586.41,0
23154080,11:36:32,11:36:32,10436,5,,,,969.58,0
23154080,11:38:00,11:38:00,8628,6,,,,2032.87,
23154080,11:40:08,11:40:08,9673,7,,,,2581.1,0
23154080,11:41:00,11:41:00,4036,8,,,,2813.4,
23154080,11:41:44,11:41:44,9674,9,,,,3236.3,0
23154080,11:42:08,11:42:08,4038,10,,,,3390.08,0
23154080,11:43:03,11:43:03,4039,11,,,,3831.03,0
23154080,11:43:36,11:43:36,4040,12,,,,4089.82,0
23154080,11:44:40,11:44:40,8084,13,,,,4608.04,0
23154080,11:45:11,11:45:11,7912,14,,,,4912.36,0
23154080,11:46:37,11:46:37,2837,15,,,,5221.43,0
23154080,11:47:10,11:47:10,2838,16,,,,5516.02,0
23154080,11:48:19,11:48:19,2839,17,,,,6260.92,0
23154080,11:50:25,11:50:25,10391,18,,,,7123.24,0
23154080,11:52:10,11:52:10,10395,19,,,,8136.2,0
23154080,11:53:00,11:53:00,8599,20,,,,8551.53,
23154080,11:53:17,11:53:17,8600,21,,,,8704.21,0
23154080,11:55:11,11:55:11,10646,22,,,,9237.26,0
23154080,11:56:22,11:56:22,10644,23,,,,9643.43,0
23154080,11:57:30,11:57:30,10642,24,,,,10201.42,0
23154080,11:58:34,11:58:34,10604,25,,,,10781.39,0
23154080,11:59:03,11:59:03,2878,26,,,,11070.88,0
23154080,11:59:36,11:59:36,2879,27,,,,11438.13,0
23154080,12:01:00,12:01:00,9527,28,,,,12449.79,
23154080,12:01:32,12:01:32,998,29,,,,12783.92,0
23154080,12:02:27,12:02:27,2842,30,,,,13346.17,0
23154080,12:02:52,12:02:52,2843,31,,,,13614.1,0
23154080,12:03:13,12:03:13,2844,32,,,,13817.07,0
23154080,12:03:52,12:03:52,2845,33,,,,14213.31,0
23154080,12:04:21,12:04:21,2846,34,,,,14484.54,0
23154080,12:04:50,12:04:50,2847,35,,,,14760.73,0
23154080,12:05:08,12:05:08,6648,36,,,,14961.22,0
23154080,12:05:26,12:05:26,2848,37,,,,15154.94,0
23154080,12:05:45,12:05:45,2849,38,,,,15342.3,0
23154080,12:06:19,12:06:19,2850,39,,,,15648.77,0
23154080,12:06:40,12:06:40,2851,40,,,,15894.13,0
23154080,12:07:00,12:07:00,618,41,,,,16066.94,
23154080,12:09:00,12:09:00,9531,42,,,,16821.76,
23154080,12:09:17,12:09:17,554,43,,,,17051.7,0
23154080,12:13:48,12:13:48,555,44,,,,21007.44,0
23154080,12:17:00,12:17:00,9654,45,,,,24211.98,
23154080,12:18:15,12:18:15,5870,46,,,,25101.06,0
23154080,12:22:00,12:22:00,2957,47,,,,27708.48,
23154080,12:32:00,12:32:00,10161,48,,,,30553.51,
23154080,12:40:00,12:40:00,2504,49,,,,34910.62,
23154080,12:42:56,12:42:56,10344,50,,,,35826.11,0
23154080,12:44:49,12:44:49,5730,51,,,,36429.09,0
23154080,12:49:00,12:49:00,9944,52,,1,,37475.86,
23434010,10:05:00,10:05:00,9668,1,,,1,0,
23434010,10:05:14,10:05:14,9667,2,,,,138.66,0
23434010,10:05:35,10:05:35,4034,3,,,,363.15,0
23434010,10:05:54,10:05:54,4035,4,,,,586.41,0
23434010,10:06:32,10:06:32,10436,5,,,,969.58,0
23434010,10:08:00,10:08:00,8628,6,,,,2032.87,
23434010,10:10:08,10:10:08,9673,7,,,,2581.1,0
23434010,10:11:00,10:11:00,4036,8,,,,2813.4,
23434010,10:11:44,10:11:44,9674,9,,,,3236.3,0
23434010,10:12:08,10:12:08,4038,10,,,,3390.08,0
23434010,10:13:03,10:13:03,4039,11,,,,3831.03,0
23434010,10:13:36,10:13:36,4040,12,,,,4089.82,0
23434010,10:14:40,10:14:40,8084,13,,,,4608.04,0
23434010,10:15:11,10:15:11,7912,14,,,,4912.36,0
23434010,10:16:37,10:16:37,2837,15,,,,5221.43,0
23434010,10:17:10,10:17:10,2838,16,,,,5516.02,0
23434010,10:18:19,10:18:19,2839,17,,,,6260.92,0
23434010,10:20:25,10:20:25,10391,18,,,,7123.24,0
23434010,10:22:10,10:22:10,10395,19,,,,8136.2,0
23434010,10:23:00,10:23:00,8599,20,,,,8551.53,
23434010,10:23:17,10:23:17,8600,21,,,,8704.21,0
23434010,10:25:11,10:25:11,10646,22,,,,9237.26,0
23434010,10:26:22,10:26:22,10644,23,,,,9643.43,0
23434010,10:27:30,10:27:30,10642,24,,,,10201.42,0
23434010,10:28:34,10:28:34,10604,25,,,,10781.39,0
23434010,10:29:03,10:29:03,2878,26,,,,11070.88,0
23434010,10:29:36,10:29:36,2879,27,,,,11438.13,0
23434010,10:31:00,10:31:00,9527,28,,,,12449.79,
23434010,10:31:32,10:31:32,998,29,,,,12783.92,0
23434010,10:32:27,10:32:27,2842,30,,,,13346.17,0
23434010,10:32:52,10:32:52,2843,31,,,,13614.1,0
23434010,10:33:13,10:33:13,2844,32,,,,13817.07,0
23434010,10:33:52,10:33:52,2845,33,,,,14213.31,0
23434010,10:34:21,10:34:21,2846,34,,,,14484.54,0
23434010,10:34:50,10:34:50,2847,35,,,,14760.73,0
23434010,10:35:08,10:35:08,6648,36,,,,14961.22,0
23434010,10:35:26,10:35:26,2848,37,,,,15154.94,0
23434010,10:35:45,10:35:45,2849,38,,,,15342.3,0
23434010,10:36:19,10:36:19,2850,39,,,,15648.77,0
23434010,10:36:40,10:36:40,2851,40,,,,15894.13,0
23434010,10:37:00,10:37:00,618,41,,,,16066.94,
23434010,10:39:00,10:39:00,9531,42,,,,16821.76,
23434010,10:39:17,10:39:17,554,43,,,,17051.7,0
23434010,10:43:48,10:43:48,555,44,,,,21007.44,0
23434010,10:47:00,10:47:00,9654,45,,,,24211.98,
23434010,10:48:15,10:48:15,5870,46,,,,25101.06,0
23434010,10:52:00,10:52:00,2957,47,,,,27708.48,
23434010,11:02:00,11:02:00,10161,48,,,,30553.51,
23434010,11:10:00,11:10:00,2504,49,,,,34910.62,
23434010,11:12:56,11:12:56,10344,50,,,,35826.11,0
23434010,11:14:49,11:14:49,5730,51,,,,36429.09,0
23434010,11:19:00,11:19:00,9944,52,,1,,37475.86,
23434080,10:05:00,10:05:00,9668,1,,,1,0,
23434080,10:05:14,10:05:14,9667,2,,,,138.66,0
23434080,10:05:35,10:05:35,4034,3,,,,363.15,0
23434080,10:05:54,10:05:54,4035,4,,,,586.41,0
23434080,10:06:32,10:06:32,10436,5,,,,969.58,0
23434080,10:08:00,10:08:00,8628,6,,,,2032.87,
23434080,10:10:08,10:10:08,9673,7,,,,2581.1,0
23434080,10:11:00,10:11:00,4036,8,,,,2813.4,
23434080,10:11:44,10:11:44,9674,9,,,,3236.3,0
23434080,10:12:08,10:12:08,4038,10,,,,3390.08,0
23434080,10:13:03,10:13:03,4039,11,,,,3831.03,0
23434080,10:13:36,10:13:36,4040,12,,,,4089.82,0
23434080,10:14:40,10:14:40,8084,13,,,,4608.04,0
23434080,10:15:11,10:15:11,7912,14,,,,4912.36,0
23434080,10:16:37,10:16:37,2837,15,,,,5221.43,0
23434080,10:17:10,10:17:10,2838,16,,,,5516.02,0
23434080,10:18:19,10:18:19,2839,17,,,,6260.92,0
23434080,10:20:25,10:20:25,10391,18,,,,7123.24,0
23434080,10:22:10,10:22:10,10395,19,,,,8136.2,0
23434080,10:23:00,10:23:00,8599,20,,,,8551.53,
23434080,10:23:17,10:23:17,8600,21,,,,8704.21,0
23434080,10:25:11,10:25:11,10646,22,,,,9237.26,0
23434080,10:26:22,10:26:22,10644,23,,,,9643.43,0
23434080,10:27:30,10:27:30,10642,24,,,,10201.42,0
23434080,10:28:34,10:28:34,10604,25,,,,10781.39,0
23434080,10:29:03,10:29:03,2878,26,,,,11070.88,0
23434080,10:29:36,10:29:36,2879,27,,,,11438.13,0
23434080,10:31:00,10:31:00,9527,28,,,,12449.79,
23434080,10:31:32,10:31:32,998,29,,,,12783.92,0
23434080,10:32:27,10:32:27,2842,30,,,,13346.17,0
23434080,10:32:52,10:32:52,2843,31,,,,13614.1,0
23434080,10:33:13,10:33:13,2844,32,,,,13817.07,0
23434080,10:33:52,10:33:52,2845,33,,,,14213.31,0
23434080,10:34:21,10:34:21,2846,34,,,,14484.54,0
23434080,10:34:50,10:34:50,2847,35,,,,14760.73,0
23434080,10:35:08,10:35:08,6648,36,,,,14961.22,0
23434080,10:35:26,10:35:26,2848,37,,,,15154.94,0
23434080,10:35:45,10:35:45,2849,38,,,,15342.3,0
23434080,10:36:19,10:36:19,2850,39,,,,15648.77,0
23434080,10:36:40,10:36:40,2851,40,,,,15894.13,0
23434080,10:37:00,10:37:00,618,41,,,,16066.94,
23434080,10:39:00,10:39:00,9531,42,,,,16821.76,
23434080,10:39:17,10:39:17,554,43,,,,17051.7,0
23434080,10:43:48,10:43:48,555,44,,,,21007.44,0
23434080,10:47:00,10:47:00,9654,45,,,,24211.98,
23434080,10:48:15,10:48:15,5870,46,,,,25101.06,0
23434080,10:52:00,10:52:00,2957,47,,,,27708.48,
23434080,11:02:00,11:02:00,10161,48,,,,30553.51,
23434080,11:10:00,11:10:00,2504,49,,,,34910.62,
23434080,11:12:56,11:12:56,10344,50,,,,35826.11,0
23434080,11:14:49,11:14:49,5730,51,,,,36429.09,0
23434080,11:19:00,11:19:00,9944,52,,1,,37475.86,
23940010,13:35:00,13:35:00,9668,1,,,1,0,
23940010,13:35:14,13:35:14,9667,2,,,,138.66,0
23940010,13:35:35,13:35:35,4034,3,,,,363.15,0
23940010,13:35:54,13:35:54,4035,4,,,,586.41,0
23940010,13:36:32,13:36:32,10436,5,,,,969.58,0
23940010,13:38:00,13:38:00,8628,6,,,,2032.87,
23940010,13:40:08,13:40:08,9673,7,,,,2581.1,0
23940010,13:41:00,13:41:00,4036,8,,,,2813.4,
23940010,13:41:44,13:41:44,9674,9,,,,3236.3,0
23940010,13:42:08,13:42:08,4038,10,,,,3390.08,0
23940010,13:43:03,13:43:03,4039,11,,,,3831.03,0
23940010,13:43:36,13:43:36,4040,12,,,,4089.82,0
23940010,13:44:40,13:44:40,8084,13,,,,4608.04,0
23940010,13:45:11,13:45:11,7912,14,,,,4912.36,0
23940010,13:46:37,13:46:37,2837,15,,,,5221.43,0
23940010,13:47:10,13:47:10,2838,16,,,,5516.02,0
23940010,13:48:19,13:48:19,2839,17,,,,6260.92,0
23940010,13:50:25,13:50:25,10391,18,,,,7123.24,0
23940010,13:52:10,13:52:10,10395,19,,,,8136.2,0
23940010,13:53:00,13:53:00,8599,20,,,,8551.53,
23940010,13:53:17,13:53:17,8600,21,,,,8704.21,0
23940010,13:55:11,13:55:11,10646,22,,,,9237.26,0
23940010,13:56:22,13:56:22,10644,23,,,,9643.43,0
23940010,13:57:30,13:57:30,10642,24,,,,10201.42,0
23940010,13:58:34,13:58:34,10604,25,,,,10781.39,0
23940010,13:59:03,13:59:03,2878,26,,,,11070.88,0
23940010,13:59:36,13:59:36,2879,27,,,,11438.13,0
23940010,14:01:00,14:01:00,9527,28,,,,12449.79,
23940010,14:01:37,14:01:37,998,29,,,,12783.92,0
23940010,14:02:41,14:02:41,2842,30,,,,13346.17,0
23940010,14:03:11,14:03:11,2843,31,,,,13614.1,0
23940010,14:03:35,14:03:35,2844,32,,,,13817.07,0
23940010,14:04:21,14:04:21,2845,33,,,,14213.31,0
23940010,14:04:54,14:04:54,2846,34,,,,14484.54,0
23940010,14:05:29,14:05:29,2847,35,,,,14760.73,0
23940010,14:05:49,14:05:49,6648,36,,,,14961.22,0
23940010,14:06:10,14:06:10,2848,37,,,,15154.94,0
23940010,14:06:33,14:06:33,2849,38,,,,15342.3,0
23940010,14:07:12,14:07:12,2850,39,,,,15648.77,0
23940010,14:07:37,14:07:37,2851,40,,,,15894.13,0
23940010,14:08:00,14:08:00,618,41,,,,16066.94,
23940010,14:10:00,14:10:00,9531,42,,,,16821.76,
23940010,14:10:17,14:10:17,554,43,,,,17051.7,0
23940010,14:14:48,14:14:48,555,44,,,,21007.44,0
23940010,14:18:00,14:18:00,9654,45,,,,24211.98,
23940010,14:19:15,14:19:15,5870,46,,,,25101.06,0
23940010,14:23:00,14:23:00,2957,47,,,,27708.48,
23940010,14:33:00,14:33:00,10161,48,,,,30553.51,
23940010,14:41:00,14:41:00,2504,49,,,,34910.62,
23940010,14:43:56,14:43:56,10344,50,,,,35826.11,0
23940010,14:45:49,14:45:49,5730,51,,,,36429.09,0
23940010,14:50:00,14:50:00,9944,52,,1,,37475.86,
23940080,13:35:00,13:35:00,9668,1,,,1,0,
23940080,13:35:14,13:35:14,9667,2,,,,138.66,0
23940080,13:35:35,13:35:35,4034,3,,,,363.15,0
23940080,13:35:54,13:35:54,4035,4,,,,586.41,0
23940080,13:36:32,13:36:32,10436,5,,,,969.58,0
23940080,13:38:00,13:38:00,8628,6,,,,2032.87,
23940080,13:40:08,13:40:08,9673,7,,,,2581.1,0
23940080,13:41:00,13:41:00,4036,8,,,,2813.4,
23940080,13:41:44,13:41:44,9674,9,,,,3236.3,0
23940080,13:42:08,13:42:08,4038,10,,,,3390.08,0
23940080,13:43:03,13:43:03,4039,11,,,,3831.03,0
23940080,13:43:36,13:43:36,4040,12,,,,4089.82,0
23940080,13:44:40,13:44:40,8084,13,,,,4608.04,0
23940080,13:45:11,13:45:11,7912,14,,,,4912.36,0
23940080,13:46:37,13:46:37,2837,15,,,,5221.43,0
23940080,13:47:10,13:47:10,2838,16,,,,5516.02,0
23940080,13:48:19,13:48:19,2839,17,,,,6260.92,0
23940080,13:50:25,13:50:25,10391,18,,,,7123.24,0
23940080,13:52:10,13:52:10,10395,19,,,,8136.2,0
23940080,13:53:00,13:53:00,8599,20,,,,8551.53,
23940080,13:53:17,13:53:17,8600,21,,,,8704.21,0
23940080,13:55:11,13:55:11,10646,22,,,,9237.26,0
23940080,13:56:22,13:56:22,10644,23,,,,9643.43,0
23940080,13:57:30,13:57:30,10642,24,,,,10201.42,0
23940080,13:58:34,13:58:34,10604,25,,,,10781.39,0
23940080,13:59:03,13:59:03,2878,26,,,,11070.88,0
23940080,13:59:36,13:59:36,2879,27,,,,11438.13,0
23940080,14:01:00,14:01:00,9527,28,,,,12449.79,
23940080,14:01:37,14:01:37,998,29,,,,12783.92,0
23940080,14:02:41,14:02:41,2842,30,,,,13346.17,0
23940080,14:03:11,14:03:11,2843,31,,,,13614.1,0
23940080,14:03:35,14:03:35,2844,32,,,,13817.07,0
23940080,14:04:21,14:04:21,2845,33,,,,14213.31,0
23940080,14:04:54,14:04:54,2846,34,,,,14484.54,0
23940080,14:05:29,14:05:29,2847,35,,,,14760.73,0
23940080,14:05:49,14:05:49,6648,36,,,,14961.22,0
23940080,14:06:10,14:06:10,2848,37,,,,15154.94,0
23940080,14:06:33,14:06:33,2849,38,,,,15342.3,0
23940080,14:07:12,14:07:12,2850,39,,,,15648.77,0
23940080,14:07:37,14:07:37,2851,40,,,,15894.13,0
23940080,14:08:00,14:08:00,618,41,,,,16066.94,
23940080,14:10:00,14:10:00,9531,42,,,,16821.76,
23940080,14:10:17,14:10:17,554,43,,,,17051.7,0
23940080,14:14:48,14:14:48,555,44,,,,21007.44,0
23940080,14:18:00,14:18:00,9654,45,,,,24211.98,
23940080,14:19:15,14:19:15,5870,46,,,,25101.06,0
23940080,14:23:00,14:23:00,2957,47,,,,27708.48,
23940080,14:33:00,14:33:00,10161,48,,,,30553.51,
23940080,14:41:00,14:41:00,2504,49,,,,34910.62,
23940080,14:43:56,14:43:56,10344,50,,,,35826.11,0
23940080,14:45:49,14:45:49,5730,51,,,,36429.09,0
23940080,14:50:00,14:50:00,9944,52,,1,,37475.86,
23973070,08:44:00,08:44:00,9668,1,,,1,0,
23973070,08:44:14,08:44:14,9667,2,,,,138.66,0
23973070,08:44:35,08:44:35,4034,3,,,,363.15,0
23973070,08:44:54,08:44:54,4035,4,,,,586.41,0
23973070,08:45:32,08:45:32,10436,5,,,,969.58,0
23973070,08:47:00,08:47:00,8628,6,,,,2032.87,
23973070,08:49:08,08:49:08,9673,7,,,,2581.1,0
23973070,08:50:00,08:50:00,4036,8,,,,2813.4,
23973070,08:50:44,08:50:44,9674,9,,,,3236.3,0
23973070,08:51:08,08:51:08,4038,10,,,,3390.08,0
23973070,08:52:03,08:52:03,4039,11,,,,3831.03,0
23973070,08:52:36,08:52:36,4040,12,,,,4089.82,0
23973070,08:53:40,08:53:40,8084,13,,,,4608.04,0
23973070,08:54:11,08:54:11,7912,14,,,,4912.36,0
23973070,08:55:37,08:55:37,2837,15,,,,5221.43,0
23973070,08:56:10,08:56:10,2838,16,,,,5516.02,0
23973070,08:57:19,08:57:19,2839,17,,,,6260.92,0
23973070,08:59:25,08:59:25,10391,18,,,,7123.24,0
23973070,09:01:10,09:01:10,10395,19,,,,8136.2,0
23973070,09:02:00,09:02:00,8599,20,,,,8551.53,
23973070,09:02:17,09:02:17,8600,21,,,,8704.21,0
23973070,09:04:11,09:04:11,10646,22,,,,9237.26,0
23973070,09:05:22,09:05:22,10644,23,,,,9643.43,0
23973070,09:06:30,09:06:30,10642,24,,,,10201.42,0
23973070,09:07:34,09:07:34,10604,25,,,,10781.39,0
23973070,09:08:03,09:08:03,2878,26,,,,11070.88,0
23973070,09:08:36,09:08:36,2879,27,,,,11438.13,0
23973070,09:10:00,09:10:00,9527,28,,,,12449.79,
23973070,09:10:32,09:10:32,998,29,,,,12783.92,0
23973070,09:11:27,09:11:27,2842,30,,,,13346.17,0
23973070,09:11:52,09:11:52,2843,31,,,,13614.1,0
23973070,09:12:13,09:12:13,2844,32,,,,13817.07,0
23973070,09:12:52,09:12:52,2845,33,,,,14213.31,0
23973070,09:13:21,09:13:21,2846,34,,,,14484.54,0
23973070,09:13:50,09:13:50,2847,35,,,,14760.73,0
23973070,09:14:08,09:14:08,6648,36,,,,14961.22,0
23973070,09:14:26,09:14:26,2848,37,,,,15154.94,0
23973070,09:14:45,09:14:45,2849,38,,,,15342.3,0
23973070,09:15:19,09:15:19,2850,39,,,,15648.77,0
23973070,09:15:40,09:15:40,2851,40,,,,15894.13,0
23973070,09:16:00,09:16:00,618,41,,,,16066.94,
23973070,09:18:00,09:18:00,9531,42,,,,16821.76,
23973070,09:18:17,09:18:17,554,43,,,,17051.7,0
23973070,09:22:48,09:22:48,555,44,,,,21007.44,0
23973070,09:26:00,09:26:00,9654,45,,,,24211.98,
23973070,09:27:15,09:27:15,5870,46,,,,25101.06,0
23973070,09:31:00,09:31:00,2957,47,,,,27708.48,
23973070,09:41:00,09:41:00,10161,48,,,,30553.51,
23973070,09:49:00,09:49:00,2504,49,,,,34910.62,
23973070,09:51:56,09:51:56,10344,50,,,,35826.11,0
23973070,09:53:49,09:53:49,5730,51,,,,36429.09,0
23973070,09:58:00,09:58:00,9944,52,,1,,37475.86,
24051010,08:05:00,08:05:00,9668,1,,,1,0,
24051010,08:05:14,08:05:14,9667,2,,,,138.66,0
24051010,08:05:35,08:05:35,4034,3,,,,363.15,0
24051010,08:05:54,08:05:54,4035,4,,,,586.41,0
24051010,08:06:32,08:06:32,10436,5,,,,969.58,0
24051010,08:08:00,08:08:00,8628,6,,,,2032.87,
24051010,08:10:08,08:10:08,9673,7,,,,2581.1,0
24051010,08:11:00,08:11:00,4036,8,,,,2813.4,
24051010,08:11:44,08:11:44,9674,9,,,,3236.3,0
24051010,08:12:08,08:12:08,4038,10,,,,3390.08,0
24051010,08:13:03,08:13:03,4039,11,,,,3831.03,0
24051010,08:13:36,08:13:36,4040,12,,,,4089.82,0
24051010,08:14:40,08:14:40,8084,13,,,,4608.04,0
24051010,08:15:11,08:15:11,7912,14,,,,4912.36,0
24051010,08:16:37,08:16:37,2837,15,,,,5221.43,0
24051010,08:17:10,08:17:10,2838,16,,,,5516.02,0
24051010,08:18:19,08:18:19,2839,17,,,,6260.92,0
24051010,08:20:25,08:20:25,10391,18,,,,7123.24,0
24051010,08:22:10,08:22:10,10395,19,,,,8136.2,0
24051010,08:23:00,08:23:00,8599,20,,,,8551.53,
24051010,08:23:17,08:23:17,8600,21,,,,8704.21,0
24051010,08:25:11,08:25:11,10646,22,,,,9237.26,0
24051010,08:26:22,08:26:22,10644,23,,,,9643.43,0
24051010,08:27:30,08:27:30,10642,24,,,,10201.42,0
24051010,08:28:34,08:28:34,10604,25,,,,10781.39,0
24051010,08:29:03,08:29:03,2878,26,,,,11070.88,0
24051010,08:29:36,08:29:36,2879,27,,,,11438.13,0
24051010,08:31:00,08:31:00,9527,28,,,,12449.79,
24051010,08:31:32,08:31:32,998,29,,,,12783.92,0
24051010,08:32:27,08:32:27,2842,30,,,,13346.17,0
24051010,08:32:52,08:32:52,2843,31,,,,13614.1,0
24051010,08:33:13,08:33:13,2844,32,,,,13817.07,0
24051010,08:33:52,08:33:52,2845,33,,,,14213.31,0
24051010,08:34:21,08:34:21,2846,34,,,,14484.54,0
24051010,08:34:50,08:34:50,2847,35,,,,14760.73,0
24051010,08:35:08,08:35:08,6648,36,,,,14961.22,0
24051010,08:35:26,08:35:26,2848,37,,,,15154.94,0
24051010,08:35:45,08:35:45,2849,38,,,,15342.3,0
24051010,08:36:19,08:36:19,2850,39,,,,15648.77,0
24051010,08:36:40,08:36:40,2851,40,,,,15894.13,0
24051010,08:37:00,08:37:00,618,41,,,,16066.94,
24051010,08:39:00,08:39:00,9531,42,,,,16821.76,
24051010,08:39:17,08:39:17,554,43,,,,17051.7,0
24051010,08:43:48,08:43:48,555,44,,,,21007.44,0
24051010,08:47:00,08:47:00,9654,45,,,,24211.98,
24051010,08:48:15,08:48:15,5870,46,,,,25101.06,0
24051010,08:52:00,08:52:00,2957,47,,,,27708.48,
24051010,09:02:00,09:02:00,10161,48,,,,30553.51,
24051010,09:10:00,09:10:00,2504,49,,,,34910.62,
24051010,09:12:56,09:12:56,10344,50,,,,35826.11,0
24051010,09:14:49,09:14:49,5730,51,,,,36429.09,0
24051010,09:19:00,09:19:00,9944,52,,1,,37475.86,
24051080,08:05:00,08:05:00,9668,1,,,1,0,
24051080,08:05:14,08:05:14,9667,2,,,,138.66,0
24051080,08:05:35,08:05:35,4034,3,,,,363.15,0
24051080,08:05:54,08:05:54,4035,4,,,,586.41,0
24051080,08:06:32,08:06:32,10436,5,,,,969.58,0
24051080,08:08:00,08:08:00,8628,6,,,,2032.87,
24051080,08:10:08,08:10:08,9673,7,,,,2581.1,0
24051080,08:11:00,08:11:00,4036,8,,,,2813.4,
24051080,08:11:44,08:11:44,9674,9,,,,3236.3,0
24051080,08:12:08,08:12:08,4038,10,,,,3390.08,0
24051080,08:13:03,08:13:03,4039,11,,,,3831.03,0
24051080,08:13:36,08:13:36,4040,12,,,,4089.82,0
24051080,08:14:40,08:14:40,8084,13,,,,4608.04,0
24051080,08:15:11,08:15:11,7912,14,,,,4912.36,0
24051080,08:16:37,08:16:37,2837,15,,,,5221.43,0
24051080,08:17:10,08:17:10,2838,16,,,,5516.02,0
24051080,08:18:19,08:18:19,2839,17,,,,6260.92,0
24051080,08:20:25,08:20:25,10391,18,,,,7123.24,0
24051080,08:22:10,08:22:10,10395,19,,,,8136.2,0
24051080,08:23:00,08:23:00,8599,20,,,,8551.53,
24051080,08:23:17,08:23:17,8600,21,,,,8704.21,0
24051080,08:25:11,08:25:11,10646,22,,,,9237.26,0
24051080,08:26:22,08:26:22,10644,23,,,,9643.43,0
24051080,08:27:30,08:27:30,10642,24,,,,10201.42,0
24051080,08:28:34,08:28:34,10604,25,,,,10781.39,0
24051080,08:29:03,08:29:03,2878,26,,,,11070.88,0
24051080,08:29:36,08:29:36,2879,27,,,,11438.13,0
24051080,08:31:00,08:31:00,9527,28,,,,12449.79,
24051080,08:31:32,08:31:32,998,29,,,,12783.92,0
24051080,08:32:27,08:32:27,2842,30,,,,13346.17,0
24051080,08:32:52,08:32:52,2843,31,,,,13614.1,0
24051080,08:33:13,08:33:13,2844,32,,,,13817.07,0
24051080,08:33:52,08:33:52,2845,33,,,,14213.31,0
24051080,08:34:21,08:34:21,2846,34,,,,14484.54,0
24051080,08:34:50,08:34:50,2847,35,,,,14760.73,0
24051080,08:35:08,08:35:08,6648,36,,,,14961.22,0
24051080,08:35:26,08:35:26,2848,37,,,,15154.94,0
24051080,08:35:45,08:35:45,2849,38,,,,15342.3,0
24051080,08:36:19,08:36:19,2850,39,,,,15648.77,0
24051080,08:36:40,08:36:40,2851,40,,,,15894.13,0
24051080,08:37:00,08:37:00,618,41,,,,16066.94,
24051080,08:39:00,08:39:00,9531,42,,,,16821.76,
24051080,08:39:17,08:39:17,554,43,,,,17051.7,0
24051080,08:43:48,08:43:48,555,44,,,,21007.44,0
24051080,08:47:00,08:47:00,9654,45,,,,24211.98,
24051080,08:48:15,08:48:15,5870,46,,,,25101.06,0
24051080,08:52:00,08:52:00,2957,47,,,,27708.48,
24051080,09:02:00,09:02:00,10161,48,,,,30553.51,
24051080,09:10:00,09:10:00,2504,49,,,,34910.62,
24051080,09:12:56,09:12:56,10344,50,,,,35826.11,0
24051080,09:14:49,09:14:49,5730,51,,,,36429.09,0
24051080,09:19:00,09:19:00,9944,52,,1,,37475.86,
24825020,07:02:00,07:02:00,9668,1,,,1,0,
24825020,07:02:50,07:02:50,9667,2,,,,138.66,0
24825020,07:04:05,07:04:05,4034,3,,,,363.15,0
24825020,07:05:24,07:05:24,4035,4,,,,586.47,0
24825020,07:07:00,07:07:00,4036,5,,,,827.85,
24825020,07:07:51,07:07:51,9674,6,,,,1269.8,0
24825020,07:08:16,07:08:16,4038,7,,,,1423.58,0
24825020,07:09:10,07:09:10,4039,8,,,,1864.53,0
24825020,07:09:43,07:09:43,4040,9,,,,2124.35,0
24825020,07:10:46,07:10:46,8084,10,,,,2641.85,0
24825020,07:11:18,07:11:18,7912,11,,,,2946.17,0
24825020,07:12:42,07:12:42,2837,12,,,,3255.24,0
24825020,07:13:14,07:13:14,2838,13,,,,3549.83,0
24825020,07:14:22,07:14:22,2839,14,,,,4299.29,0
24825020,07:16:29,07:16:29,10391,15,,,,5157.71,0
24825020,07:18:11,07:18:11,10395,16,,,,6170.82,0
24825020,07:19:00,07:19:00,8599,17,,,,6586.15,
24825020,07:19:26,07:19:26,8600,18,,,,6738.83,0
24825020,07:22:15,07:22:15,10646,19,,,,7271.88,0
24825020,07:24:03,07:24:03,10644,20,,,,7678.05,0
24825020,07:25:45,07:25:45,10642,21,,,,8236.05,0
24825020,07:27:23,07:27:23,10604,22,,,,8816.41,0
24825020,07:28:06,07:28:06,2878,23,,,,9105.9,0
24825020,07:28:55,07:28:55,2879,24,,,,9473.15,0
24825020,07:31:00,07:31:00,9527,25,,,,10484.81,
24825020,07:31:37,07:31:37,998,26,,,,10818.94,0
24825020,07:32:40,07:32:40,2842,27,,,,11381.19,0
24825020,07:33:10,07:33:10,2843,28,,,,11649.12,0
24825020,07:33:34,07:33:34,2844,29,,,,11852.09,0
24825020,07:34:23,07:34:23,2845,30,,,,12260.51,0
24825020,07:34:55,07:34:55,2846,31,,,,12531.74,0
24825020,07:35:30,07:35:30,2847,32,,,,12807.93,0
24825020,07:35:50,07:35:50,6648,33,,,,13008.42,0
24825020,07:36:11,07:36:11,2848,34,,,,13202.14,0
24825020,07:36:33,07:36:33,2849,35,,,,13389.5,0
24825020,07:37:12,07:37:12,2850,36,,,,13695.97,0
24825020,07:37:37,07:37:37,2851,37,,,,13941.33,0
24825020,07:38:00,07:38:00,618,38,,,,14114.14,
24825020,07:42:00,07:42:00,9531,39,,,,14868.99,
24825020,07:42:19,07:42:19,554,40,,,,15098.93,0
24825020,07:47:24,07:47:24,555,41,,,,19054.67,0
24825020,07:51:00,07:51:00,9654,42,,,,22259.21,
24825020,07:53:16,07:53:16,5870,43,,,,23148.29,0
24825020,08:00:00,08:00:00,2957,44,,,,25755.71,
24825020,08:13:00,08:13:00,5520,45,,,,28290.37,
24825020,08:18:05,08:18:05,9486,46,,,,32160.24,0
24825020,08:18:56,08:18:56,10344,47,,,,32816.57,0
24825020,08:19:30,08:19:30,5730,48,,,,33417.05,0
24825020,08:21:00,08:21:00,9944,49,,1,,34466.24,
24825030,07:02:00,07:02:00,9668,1,,,1,0,
24825030,07:02:50,07:02:50,9667,2,,,,138.66,0
24825030,07:04:05,07:04:05,4034,3,,,,363.15,0
24825030,07:05:24,07:05:24,4035,4,,,,586.47,0
24825030,07:07:00,07:07:00,4036,5,,,,827.85,
24825030,07:07:51,07:07:51,9674,6,,,,1269.8,0
24825030,07:08:16,07:08:16,4038,7,,,,1423.58,0
24825030,07:09:10,07:09:10,4039,8,,,,1864.53,0
24825030,07:09:43,07:09:43,4040,9,,,,2124.35,0
24825030,07:10:46,07:10:46,8084,10,,,,2641.85,0
24825030,07:11:18,07:11:18,7912,11,,,,2946.17,0
24825030,07:12:42,07:12:42,2837,12,,,,3255.24,0
24825030,07:13:14,07:13:14,2838,13,,,,3549.83,0
24825030,07:14:22,07:14:22,2839,14,,,,4299.29,0
24825030,07:16:29,07:16:29,10391,15,,,,5157.71,0
24825030,07:18:11,07:18:11,10395,16,,,,6170.82,0
24825030,07:19:00,07:19:00,8599,17,,,,6586.15,
24825030,07:19:26,07:19:26,8600,18,,,,6738.83,0
24825030,07:22:15,07:22:15,10646,19,,,,7271.88,0
24825030,07:24:03,07:24:03,10644,20,,,,7678.05,0
24825030,07:25:45,07:25:45,10642,21,,,,8236.05,0
24825030,07:27:23,07:27:23,10604,22,,,,8816.41,0
24825030,07:28:06,07:28:06,2878,23,,,,9105.9,0
24825030,07:28:55,07:28:55,2879,24,,,,9473.15,0
24825030,07:31:00,07:31:00,9527,25,,,,10484.81,
24825030,07:31:37,07:31:37,998,26,,,,10818.94,0
24825030,07:32:40,07:32:40,2842,27,,,,11381.19,0
24825030,07:33:10,07:33:10,2843,28,,,,11649.12,0
24825030,07:33:34,07:33:34,2844,29,,,,11852.09,0
24825030,07:34:23,07:34:23,2845,30,,,,12260.51,0
24825030,07:34:55,07:34:55,2846,31,,,,12531.74,0
24825030,07:35:30,07:35:30,2847,32,,,,12807.93,0
24825030,07:35:50,07:35:50,6648,33,,,,13008.42,0
24825030,07:36:11,07:36:11,2848,34,,,,13202.14,0
24825030,07:36:33,07:36:33,2849,35,,,,13389.5,0
24825030,07:37:12,07:37:12,2850,36,,,,13695.97,0
24825030,07:37:37,07:37:37,2851,37,,,,13941.33,0
24825030,07:38:00,07:38:00,618,38,,,,14114.14,
24825030,07:42:00,07:42:00,9531,39,,,,14868.99,
24825030,07:42:19,07:42:19,554,40,,,,15098.93,0
24825030,07:47:24,07:47:24,555,41,,,,19054.67,0
24825030,07:51:00,07:51:00,9654,42,,,,22259.21,
24825030,07:53:16,07:53:16,5870,43,,,,23148.29,0
24825030,08:00:00,08:00:00,2957,44,,,,25755.71,
24825030,08:13:00,08:13:00,5520,45,,,,28290.37,
24825030,08:18:05,08:18:05,9486,46,,,,32160.24,0
24825030,08:18:56,08:18:56,10344,47,,,,32816.57,0
24825030,08:19:30,08:19:30,5730,48,,,,33417.05,0
24825030,08:21:00,08:21:00,9944,49,,1,,34466.24,
24825040,07:02:00,07:02:00,9668,1,,,1,0,
24825040,07:02:50,07:02:50,9667,2,,,,138.66,0
24825040,07:04:05,07:04:05,4034,3,,,,363.15,0
24825040,07:05:24,07:05:24,4035,4,,,,586.47,0
24825040,07:07:00,07:07:00,4036,5,,,,827.85,
24825040,07:07:51,07:07:51,9674,6,,,,1269.8,0
24825040,07:08:16,07:08:16,4038,7,,,,1423.58,0
24825040,07:09:10,07:09:10,4039,8,,,,1864.53,0
24825040,07:09:43,07:09:43,4040,9,,,,2124.35,0
24825040,07:10:46,07:10:46,8084,10,,,,2641.85,0
24825040,07:11:18,07:11:18,7912,11,,,,2946.17,0
24825040,07:12:42,07:12:42,2837,12,,,,3255.24,0
24825040,07:13:14,07:13:14,2838,13,,,,3549.83,0
24825040,07:14:22,07:14:22,2839,14,,,,4299.29,0
24825040,07:16:29,07:16:29,10391,15,,,,5157.71,0
24825040,07:18:11,07:18:11,10395,16,,,,6170.82,0
24825040,07:19:00,07:19:00,8599,17,,,,6586.15,
24825040,07:19:26,07:19:26,8600,18,,,,6738.83,0
24825040,07:22:15,07:22:15,10646,19,,,,7271.88,0
24825040,07:24:03,07:24:03,10644,20,,,,7678.05,0
24825040,07:25:45,07:25:45,10642,21,,,,8236.05,0
24825040,07:27:23,07:27:23,10604,22,,,,8816.41,0
24825040,07:28:06,07:28:06,2878,23,,,,9105.9,0
24825040,07:28:55,07:28:55,2879,24,,,,9473.15,0
24825040,07:31:00,07:31:00,9527,25,,,,10484.81,
24825040,07:31:37,07:31:37,998,26,,,,10818.94,0
24825040,07:32:40,07:32:40,2842,27,,,,11381.19,0
24825040,07:33:10,07:33:10,2843,28,,,,11649.12,0
24825040,07:33:34,07:33:34,2844,29,,,,11852.09,0
24825040,07:34:23,07:34:23,2845,30,,,,12260.51,0
24825040,07:34:55,07:34:55,2846,31,,,,12531.74,0
24825040,07:35:30,07:35:30,2847,32,,,,12807.93,0
24825040,07:35:50,07:35:50,6648,33,,,,13008.42,0
24825040,07:36:11,07:36:11,2848,34,,,,13202.14,0
24825040,07:36:33,07:36:33,2849,35,,,,13389.5,0
24825040,07:37:12,07:37:12,2850,36,,,,13695.97,0
24825040,07:37:37,07:37:37,2851,37,,,,13941.33,0
24825040,07:38:00,07:38:00,618,38,,,,14114.14,
24825040,07:42:00,07:42:00,9531,39,,,,14868.99,
24825040,07:42:19,07:42:19,554,40,,,,15098.93,0
24825040,07:47:24,07:47:24,555,41,,,,19054.67,0
24825040,07:51:00,07:51:00,9654,42,,,,22259.21,
24825040,07:53:16,07:53:16,5870,43,,,,23148.29,0
24825040,08:00:00,08:00:00,2957,44,,,,25755.71,
24825040,08:13:00,08:13:00,5520,45,,,,28290.37,
24825040,08:18:05,08:18:05,9486,46,,,,32160.24,0
24825040,08:18:56,08:18:56,10344,47,,,,32816.57,0
24825040,08:19:30,08:19:30,5730,48,,,,33417.05,0
24825040,08:21:00,08:21:00,9944,49,,1,,34466.24,
24825050,07:02:00,07:02:00,9668,1,,,1,0,
24825050,07:02:50,07:02:50,9667,2,,,,138.66,0
24825050,07:04:05,07:04:05,4034,3,,,,363.15,0
24825050,07:05:24,07:05:24,4035,4,,,,586.47,0
24825050,07:07:00,07:07:00,4036,5,,,,827.85,
24825050,07:07:51,07:07:51,9674,6,,,,1269.8,0
24825050,07:08:16,07:08:16,4038,7,,,,1423.58,0
24825050,07:09:10,07:09:10,4039,8,,,,1864.53,0
24825050,07:09:43,07:09:43,4040,9,,,,2124.35,0
24825050,07:10:46,07:10:46,8084,10,,,,2641.85,0
24825050,07:11:18,07:11:18,7912,11,,,,2946.17,0
24825050,07:12:42,07:12:42,2837,12,,,,3255.24,0
24825050,07:13:14,07:13:14,2838,13,,,,3549.83,0
24825050,07:14:22,07:14:22,2839,14,,,,4299.29,0
24825050,07:16:29,07:16:29,10391,15,,,,5157.71,0
24825050,07:18:11,07:18:11,10395,16,,,,6170.82,0
24825050,07:19:00,07:19:00,8599,17,,,,6586.15,
24825050,07:19:26,07:19:26,8600,18,,,,6738.83,0
24825050,07:22:15,07:22:15,10646,19,,,,7271.88,0
24825050,07:24:03,07:24:03,10644,20,,,,7678.05,0
24825050,07:25:45,07:25:45,10642,21,,,,8236.05,0
24825050,07:27:23,07:27:23,10604,22,,,,8816.41,0
24825050,07:28:06,07:28:06,2878,23,,,,9105.9,0
24825050,07:28:55,07:28:55,2879,24,,,,9473.15,0
24825050,07:31:00,07:31:00,9527,25,,,,10484.81,
24825050,07:31:37,07:31:37,998,26,,,,10818.94,0
24825050,07:32:40,07:32:40,2842,27,,,,11381.19,0
24825050,07:33:10,07:33:10,2843,28,,,,11649.12,0
24825050,07:33:34,07:33:34,2844,29,,,,11852.09,0
24825050,07:34:23,07:34:23,2845,30,,,,12260.51,0
24825050,07:34:55,07:34:55,2846,31,,,,12531.74,0
24825050,07:35:30,07:35:30,2847,32,,,,12807.93,0
24825050,07:35:50,07:35:50,6648,33,,,,13008.42,0
24825050,07:36:11,07:36:11,2848,34,,,,13202.14,0
24825050,07:36:33,07:36:33,2849,35,,,,13389.5,0
24825050,07:37:12,07:37:12,2850,36,,,,13695.97,0
24825050,07:37:37,07:37:37,2851,37,,,,13941.33,0
24825050,07:38:00,07:38:00,618,38,,,,14114.14,
24825050,07:42:00,07:42:00,9531,39,,,,14868.99,
24825050,07:42:19,07:42:19,554,40,,,,15098.93,0
24825050,07:47:24,07:47:24,555,41,,,,19054.67,0
24825050,07:51:00,07:51:00,9654,42,,,,22259.21,
24825050,07:53:16,07:53:16,5870,43,,,,23148.29,0
24825050,08:00:00,08:00:00,2957,44,,,,25755.71,
24825050,08:13:00,08:13:00,5520,45,,,,28290.37,
24825050,08:18:05,08:18:05,9486,46,,,,32160.24,0
24825050,08:18:56,08:18:56,10344,47,,,,32816.57,0
24825050,08:19:30,08:19:30,5730,48,,,,33417.05,0
24825050,08:21:00,08:21:00,9944,49,,1,,34466.24,
24825060,07:02:00,07:02:00,9668,1,,,1,0,
24825060,07:02:50,07:02:50,9667,2,,,,138.66,0
24825060,07:04:05,07:04:05,4034,3,,,,363.15,0
24825060,07:05:24,07:05:24,4035,4,,,,586.47,0
24825060,07:07:00,07:07:00,4036,5,,,,827.85,
24825060,07:07:51,07:07:51,9674,6,,,,1269.8,0
24825060,07:08:16,07:08:16,4038,7,,,,1423.58,0
24825060,07:09:10,07:09:10,4039,8,,,,1864.53,0
24825060,07:09:43,07:09:43,4040,9,,,,2124.35,0
24825060,07:10:46,07:10:46,8084,10,,,,2641.85,0
24825060,07:11:18,07:11:18,7912,11,,,,2946.17,0
24825060,07:12:42,07:12:42,2837,12,,,,3255.24,0
24825060,07:13:14,07:13:14,2838,13,,,,3549.83,0
24825060,07:14:22,07:14:22,2839,14,,,,4299.29,0
24825060,07:16:29,07:16:29,10391,15,,,,5157.71,0
24825060,07:18:11,07:18:11,10395,16,,,,6170.82,0
24825060,07:19:00,07:19:00,8599,17,,,,6586.15,
24825060,07:19:26,07:19:26,8600,18,,,,6738.83,0
24825060,07:22:15,07:22:15,10646,19,,,,7271.88,0
24825060,07:24:03,07:24:03,10644,20,,,,7678.05,0
24825060,07:25:45,07:25:45,10642,21,,,,8236.05,0
24825060,07:27:23,07:27:23,10604,22,,,,8816.41,0
24825060,07:28:06,07:28:06,2878,23,,,,9105.9,0
24825060,07:28:55,07:28:55,2879,24,,,,9473.15,0
24825060,07:31:00,07:31:00,9527,25,,,,10484.81,
24825060,07:31:37,07:31:37,998,26,,,,10818.94,0
24825060,07:32:40,07:32:40,2842,27,,,,11381.19,0
24825060,07:33:10,07:33:10,2843,28,,,,11649.12,0
24825060,07:33:34,07:33:34,2844,29,,,,11852.09,0
24825060,07:34:23,07:34:23,2845,30,,,,12260.51,0
24825060,07:34:55,07:34:55,2846,31,,,,12531.74,0
24825060,07:35:30,07:35:30,2847,32,,,,12807.93,0
24825060,07:35:50,07:35:50,6648,33,,,,13008.42,0
24825060,07:36:11,07:36:11,2848,34,,,,13202.14,0
24825060,07:36:33,07:36:33,2849,35,,,,13389.5,0
24825060,07:37:12,07:37:12,2850,36,,,,13695.97,0
24825060,07:37:37,07:37:37,2851,37,,,,13941.33,0
24825060,07:38:00,07:38:00,618,38,,,,14114.14,
24825060,07:42:00,07:42:00,9531,39,,,,14868.99,
24825060,07:42:19,07:42:19,554,40,,,,15098.93,0
24825060,07:47:24,07:47:24,555,41,,,,19054.67,0
24825060,07:51:00,07:51:00,9654,42,,,,22259.21,
24825060,07:53:16,07:53:16,5870,43,,,,23148.29,0
24825060,08:00:00,08:00:00,2957,44,,,,25755.71,
24825060,08:13:00,08:13:00,5520,45,,,,28290.37,
24825060,08:18:05,08:18:05,9486,46,,,,32160.24,0
24825060,08:18:56,08:18:56,10344,47,,,,32816.57,0
24825060,08:19:30,08:19:30,5730,48,,,,33417.05,0
24825060,08:21:00,08:21:00,9944,49,,1,,34466.24,
24929020,11:00:00,11:00:00,9668,1,,,1,0,
24929020,11:00:50,11:00:50,9667,2,,,,138.66,0
24929020,11:02:05,11:02:05,4034,3,,,,363.15,0
24929020,11:03:24,11:03:24,4035,4,,,,586.47,0
24929020,11:05:00,11:05:00,4036,5,,,,827.85,
24929020,11:05:47,11:05:47,9674,6,,,,1269.8,0
24929020,11:06:09,11:06:09,4038,7,,,,1423.58,0
24929020,11:06:59,11:06:59,4039,8,,,,1864.53,0
24929020,11:07:29,11:07:29,4040,9,,,,2124.35,0
24929020,11:08:27,11:08:27,8084,10,,,,2641.85,0
24929020,11:08:56,11:08:56,7912,11,,,,2946.17,0
24929020,11:10:13,11:10:13,2837,12,,,,3255.24,0
24929020,11:10:43,11:10:43,2838,13,,,,3549.83,0
24929020,11:11:45,11:11:45,2839,14,,,,4299.29,0
24929020,11:13:41,11:13:41,10391,15,,,,5157.71,0
24929020,11:15:15,11:15:15,10395,16,,,,6170.82,0
24929020,11:16:00,11:16:00,8599,17,,,,6586.15,
24929020,11:16:26,11:16:26,8600,18,,,,6738.83,0
24929020,11:19:15,11:19:15,10646,19,,,,7271.88,0
24929020,11:21:03,11:21:03,10644,20,,,,7678.05,0
24929020,11:22:45,11:22:45,10642,21,,,,8236.05,0
24929020,11:24:23,11:24:23,10604,22,,,,8816.41,0
24929020,11:25:06,11:25:06,2878,23,,,,9105.9,0
24929020,11:25:55,11:25:55,2879,24,,,,9473.15,0
24929020,11:28:00,11:28:00,9527,25,,,,10484.81,
24929020,11:28:37,11:28:37,998,26,,,,10818.94,0
24929020,11:29:40,11:29:40,2842,27,,,,11381.19,0
24929020,11:30:10,11:30:10,2843,28,,,,11649.12,0
24929020,11:30:34,11:30:34,2844,29,,,,11852.09,0
24929020,11:31:23,11:31:23,2845,30,,,,12260.51,0
24929020,11:31:55,11:31:55,2846,31,,,,12531.74,0
24929020,11:32:30,11:32:30,2847,32,,,,12807.93,0
24929020,11:32:50,11:32:50,6648,33,,,,13008.42,0
24929020,11:33:11,11:33:11,2848,34,,,,13202.14,0
24929020,11:33:33,11:33:33,2849,35,,,,13389.5,0
24929020,11:34:12,11:34:12,2850,36,,,,13695.97,0
24929020,11:34:37,11:34:37,2851,37,,,,13941.33,0
24929020,11:35:00,11:35:00,618,38,,,,14114.14,
24929020,11:39:00,11:39:00,9531,39,,,,14868.99,
24929020,11:39:17,11:39:17,554,40,,,,15098.93,0
24929020,11:43:48,11:43:48,555,41,,,,19054.67,0
24929020,11:47:00,11:47:00,9654,42,,,,22259.21,
24929020,11:49:00,11:49:00,5870,43,,,,23148.29,0
24929020,11:55:00,11:55:00,2957,44,,,,25755.71,
24929020,12:05:00,12:05:00,5520,45,,,,28290.37,
24929020,12:10:44,12:10:44,9486,46,,,,32160.24,0
24929020,12:11:41,12:11:41,10344,47,,,,32816.57,0
24929020,12:12:19,12:12:19,5730,48,,,,33417.05,0
24929020,12:14:00,12:14:00,9944,49,,1,,34466.24,
24929030,11:00:00,11:00:00,9668,1,,,1,0,
24929030,11:00:50,11:00:50,9667,2,,,,138.66,0
24929030,11:02:05,11:02:05,4034,3,,,,363.15,0
24929030,11:03:24,11:03:24,4035,4,,,,586.47,0
24929030,11:05:00,11:05:00,4036,5,,,,827.85,
24929030,11:05:47,11:05:47,9674,6,,,,1269.8,0
24929030,11:06:09,11:06:09,4038,7,,,,1423.58,0
24929030,11:06:59,11:06:59,4039,8,,,,1864.53,0
24929030,11:07:29,11:07:29,4040,9,,,,2124.35,0
24929030,11:08:27,11:08:27,8084,10,,,,2641.85,0
24929030,11:08:56,11:08:56,7912,11,,,,2946.17,0
24929030,11:10:13,11:10:13,2837,12,,,,3255.24,0
24929030,11:10:43,11:10:43,2838,13,,,,3549.83,0
24929030,11:11:45,11:11:45,2839,14,,,,4299.29,0
24929030,11:13:41,11:13:41,10391,15,,,,5157.71,0
24929030,11:15:15,11:15:15,10395,16,,,,6170.82,0
24929030,11:16:00,11:16:00,8599,17,,,,6586.15,
24929030,11:16:26,11:16:26,8600,18,,,,6738.83,0
24929030,11:19:15,11:19:15,10646,19,,,,7271.88,0
24929030,11:21:03,11:21:03,10644,20,,,,7678.05,0
24929030,11:22:45,11:22:45,10642,21,,,,8236.05,0
24929030,11:24:23,11:24:23,10604,22,,,,8816.41,0
24929030,11:25:06,11:25:06,2878,23,,,,9105.9,0
24929030,11:25:55,11:25:55,2879,24,,,,9473.15,0
24929030,11:28:00,11:28:00,9527,25,,,,10484.81,
24929030,11:28:37,11:28:37,998,26,,,,10818.94,0
24929030,11:29:40,11:29:40,2842,27,,,,11381.19,0
24929030,11:30:10,11:30:10,2843,28,,,,11649.12,0
24929030,11:30:34,11:30:34,2844,29,,,,11852.09,0
24929030,11:31:23,11:31:23,2845,30,,,,12260.51,0
24929030,11:31:55,11:31:55,2846,31,,,,12531.74,0
24929030,11:32:30,11:32:30,2847,32,,,,12807.93,0
24929030,11:32:50,11:32:50,6648,33,,,,13008.42,0
24929030,11:33:11,11:33:11,2848,34,,,,13202.14,0
24929030,11:33:33,11:33:33,2849,35,,,,13389.5,0
24929030,11:34:12,11:34:12,2850,36,,,,13695.97,0
24929030,11:34:37,11:34:37,2851,37,,,,13941.33,0
24929030,11:35:00,11:35:00,618,38,,,,14114.14,
24929030,11:39:00,11:39:00,9531,39,,,,14868.99,
24929030,11:39:17,11:39:17,554,40,,,,15098.93,0
24929030,11:43:48,11:43:48,555,41,,,,19054.67,0
24929030,11:47:00,11:47:00,9654,42,,,,22259.21,
24929030,11:49:00,11:49:00,5870,43,,,,23148.29,0
24929030,11:55:00,11:55:00,2957,44,,,,25755.71,
24929030,12:05:00,12:05:00,5520,45,,,,28290.37,
24929030,12:10:44,12:10:44,9486,46,,,,32160.24,0
24929030,12:11:41,12:11:41,10344,47,,,,32816.57,0
24929030,12:12:19,12:12:19,5730,48,,,,33417.05,0
24929030,12:14:00,12:14:00,9944,49,,1,,34466.24,
24929040,11:00:00,11:00:00,9668,1,,,1,0,
24929040,11:00:50,11:00:50,9667,2,,,,138.66,0
24929040,11:02:05,11:02:05,4034,3,,,,363.15,0
24929040,11:03:24,11:03:24,4035,4,,,,586.47,0
24929040,11:05:00,11:05:00,4036,5,,,,827.85,
24929040,11:05:47,11:05:47,9674,6,,,,1269.8,0
24929040,11:06:09,11:06:09,4038,7,,,,1423.58,0
24929040,11:06:59,11:06:59,4039,8,,,,1864.53,0
24929040,11:07:29,11:07:29,4040,9,,,,2124.35,0
24929040,11:08:27,11:08:27,8084,10,,,,2641.85,0
24929040,11:08:56,11:08:56,7912,11,,,,2946.17,0
24929040,11:10:13,11:10:13,2837,12,,,,3255.24,0
24929040,11:10:43,11:10:43,2838,13,,,,3549.83,0
24929040,11:11:45,11:11:45,2839,14,,,,4299.29,0
24929040,11:13:41,11:13:41,10391,15,,,,5157.71,0
24929040,11:15:15,11:15:15,10395,16,,,,6170.82,0
24929040,11:16:00,11:16:00,8599,17,,,,6586.15,
24929040,11:16:26,11:16:26,8600,18,,,,6738.83,0
24929040,11:19:15,11:19:15,10646,19,,,,7271.88,0
24929040,11:21:03,11:21:03,10644,20,,,,7678.05,0
24929040,11:22:45,11:22:45,10642,21,,,,8236.05,0
24929040,11:24:23,11:24:23,10604,22,,,,8816.41,0
24929040,11:25:06,11:25:06,2878,23,,,,9105.9,0
24929040,11:25:55,11:25:55,2879,24,,,,9473.15,0
24929040,11:28:00,11:28:00,9527,25,,,,10484.81,
24929040,11:28:37,11:28:37,998,26,,,,10818.94,0
24929040,11:29:40,11:29:40,2842,27,,,,11381.19,0
24929040,11:30:10,11:30:10,2843,28,,,,11649.12,0
24929040,11:30:34,11:30:34,2844,29,,,,11852.09,0
24929040,11:31:23,11:31:23,2845,30,,,,12260.51,0
24929040,11:31:55,11:31:55,2846,31,,,,12531.74,0
24929040,11:32:30,11:32:30,2847,32,,,,12807.93,0
24929040,11:32:50,11:32:50,6648,33,,,,13008.42,0
24929040,11:33:11,11:33:11,2848,34,,,,13202.14,0
24929040,11:33:33,11:33:33,2849,35,,,,13389.5,0
24929040,11:34:12,11:34:12,2850,36,,,,13695.97,0
24929040,11:34:37,11:34:37,2851,37,,,,13941.33,0
24929040,11:35:00,11:35:00,618,38,,,,14114.14,
24929040,11:39:00,11:39:00,9531,39,,,,14868.99,
24929040,11:39:17,11:39:17,554,40,,,,15098.93,0
24929040,11:43:48,11:43:48,555,41,,,,19054.67,0
24929040,11:47:00,11:47:00,9654,42,,,,22259.21,
24929040,11:49:00,11:49:00,5870,43,,,,23148.29,0
24929040,11:55:00,11:55:00,2957,44,,,,25755.71,
24929040,12:05:00,12:05:00,5520,45,,,,28290.37,
24929040,12:10:44,12:10:44,9486,46,,,,32160.24,0
24929040,12:11:41,12:11:41,10344,47,,,,32816.57,0
24929040,12:12:19,12:12:19,5730,48,,,,33417.05,0
24929040,12:14:00,12:14:00,9944,49,,1,,34466.24,
24929050,11:00:00,11:00:00,9668,1,,,1,0,
24929050,11:00:50,11:00:50,9667,2,,,,138.66,0
24929050,11:02:05,11:02:05,4034,3,,,,363.15,0
24929050,11:03:24,11:03:24,4035,4,,,,586.47,0
24929050,11:05:00,11:05:00,4036,5,,,,827.85,
24929050,11:05:47,11:05:47,9674,6,,,,1269.8,0
24929050,11:06:09,11:06:09,4038,7,,,,1423.58,0
24929050,11:06:59,11:06:59,4039,8,,,,1864.53,0
24929050,11:07:29,11:07:29,4040,9,,,,2124.35,0
24929050,11:08:27,11:08:27,8084,10,,,,2641.85,0
24929050,11:08:56,11:08:56,7912,11,,,,2946.17,0
24929050,11:10:13,11:10:13,2837,12,,,,3255.24,0
24929050,11:10:43,11:10:43,2838,13,,,,3549.83,0
24929050,11:11:45,11:11:45,2839,14,,,,4299.29,0
24929050,11:13:41,11:13:41,10391,15,,,,5157.71,0
24929050,11:15:15,11:15:15,10395,16,,,,6170.82,0
24929050,11:16:00,11:16:00,8599,17,,,,6586.15,
24929050,11:16:26,11:16:26,8600,18,,,,6738.83,0
24929050,11:19:15,11:19:15,10646,19,,,,7271.88,0
24929050,11:21:03,11:21:03,10644,20,,,,7678.05,0
24929050,11:22:45,11:22:45,10642,21,,,,8236.05,0
24929050,11:24:23,11:24:23,10604,22,,,,8816.41,0
24929050,11:25:06,11:25:06,2878,23,,,,9105.9,0
24929050,11:25:55,11:25:55,2879,24,,,,9473.15,0
24929050,11:28:00,11:28:00,9527,25,,,,10484.81,
24929050,11:28:37,11:28:37,998,26,,,,10818.94,0
24929050,11:29:40,11:29:40,2842,27,,,,11381.19,0
24929050,11:30:10,11:30:10,2843,28,,,,11649.12,0
24929050,11:30:34,11:30:34,2844,29,,,,11852.09,0
24929050,11:31:23,11:31:23,2845,30,,,,12260.51,0
24929050,11:31:55,11:31:55,2846,31,,,,12531.74,0
24929050,11:32:30,11:32:30,2847,32,,,,12807.93,0
24929050,11:32:50,11:32:50,6648,33,,,,13008.42,0
24929050,11:33:11,11:33:11,2848,34,,,,13202.14,0
24929050,11:33:33,11:33:33,2849,35,,,,13389.5,0
24929050,11:34:12,11:34:12,2850,36,,,,13695.97,0
24929050,11:34:37,11:34:37,2851,37,,,,13941.33,0
24929050,11:35:00,11:35:00,618,38,,,,14114.14,
24929050,11:39:00,11:39:00,9531,39,,,,14868.99,
24929050,11:39:17,11:39:17,554,40,,,,15098.93,0
24929050,11:43:48,11:43:48,555,41,,,,19054.67,0
24929050,11:47:00,11:47:00,9654,42,,,,22259.21,
24929050,11:49:00,11:49:00,5870,43,,,,23148.29,0
24929050,11:55:00,11:55:00,2957,44,,,,25755.71,
24929050,12:05:00,12:05:00,5520,45,,,,28290.37,
24929050,12:10:44,12:10:44,9486,46,,,,32160.24,0
24929050,12:11:41,12:11:41,10344,47,,,,32816.57,0
24929050,12:12:19,12:12:19,5730,48,,,,33417.05,0
24929050,12:14:00,12:14:00,9944,49,,1,,34466.24,
24929060,11:00:00,11:00:00,9668,1,,,1,0,
24929060,11:00:50,11:00:50,9667,2,,,,138.66,0
24929060,11:02:05,11:02:05,4034,3,,,,363.15,0
24929060,11:03:24,11:03:24,4035,4,,,,586.47,0
24929060,11:05:00,11:05:00,4036,5,,,,827.85,
24929060,11:05:47,11:05:47,9674,6,,,,1269.8,0
24929060,11:06:09,11:06:09,4038,7,,,,1423.58,0
24929060,11:06:59,11:06:59,4039,8,,,,1864.53,0
24929060,11:07:29,11:07:29,4040,9,,,,2124.35,0
24929060,11:08:27,11:08:27,8084,10,,,,2641.85,0
24929060,11:08:56,11:08:56,7912,11,,,,2946.17,0
24929060,11:10:13,11:10:13,2837,12,,,,3255.24,0
24929060,11:10:43,11:10:43,2838,13,,,,3549.83,0
24929060,11:11:45,11:11:45,2839,14,,,,4299.29,0
24929060,11:13:41,11:13:41,10391,15,,,,5157.71,0
24929060,11:15:15,11:15:15,10395,16,,,,6170.82,0
24929060,11:16:00,11:16:00,8599,17,,,,6586.15,
24929060,11:16:26,11:16:26,8600,18,,,,6738.83,0
24929060,11:19:15,11:19:15,10646,19,,,,7271.88,0
24929060,11:21:03,11:21:03,10644,20,,,,7678.05,0
24929060,11:22:45,11:22:45,10642,21,,,,8236.05,0
24929060,11:24:23,11:24:23,10604,22,,,,8816.41,0
24929060,11:25:06,11:25:06,2878,23,,,,9105.9,0
24929060,11:25:55,11:25:55,2879,24,,,,9473.15,0
24929060,11:28:00,11:28:00,9527,25,,,,10484.81,
24929060,11:28:37,11:28:37,998,26,,,,10818.94,0
24929060,11:29:40,11:29:40,2842,27,,,,11381.19,0
24929060,11:30:10,11:30:10,2843,28,,,,11649.12,0
24929060,11:30:34,11:30:34,2844,29,,,,11852.09,0
24929060,11:31:23,11:31:23,2845,30,,,,12260.51,0
24929060,11:31:55,11:31:55,2846,31,,,,12531.74,0
24929060,11:32:30,11:32:30,2847,32,,,,12807.93,0
24929060,11:32:50,11:32:50,6648,33,,,,13008.42,0
24929060,11:33:11,11:33:11,2848,34,,,,13202.14,0
24929060,11:33:33,11:33:33,2849,35,,,,13389.5,0
24929060,11:34:12,11:34:12,2850,36,,,,13695.97,0
24929060,11:34:37,11:34:37,2851,37,,,,13941.33,0
24929060,11:35:00,11:35:00,618,38,,,,14114.14,
24929060,11:39:00,11:39:00,9531,39,,,,14868.99,
24929060,11:39:17,11:39:17,554,40,,,,15098.93,0
24929060,11:43:48,11:43:48,555,41,,,,19054.67,0
24929060,11:47:00,11:47:00,9654,42,,,,22259.21,
24929060,11:49:00,11:49:00,5870,43,,,,23148.29,0
24929060,11:55:00,11:55:00,2957,44,,,,25755.71,
24929060,12:05:00,12:05:00,5520,45,,,,28290.37,
24929060,12:10:44,12:10:44,9486,46,,,,32160.24,0
24929060,12:11:41,12:11:41,10344,47,,,,32816.57,0
24929060,12:12:19,12:12:19,5730,48,,,,33417.05,0
24929060,12:14:00,12:14:00,9944,49,,1,,34466.24,
24939020,17:40:00,17:40:00,9668,1,,,1,0,
24939020,17:40:21,17:40:21,9667,2,,,,138.66,0
24939020,17:40:52,17:40:52,4034,3,,,,363.15,0
24939020,17:41:26,17:41:26,4035,4,,,,586.47,0
24939020,17:42:19,17:42:19,10436,5,,,,981.66,0
24939020,17:43:00,17:43:00,8622,6,,,,1292.2,
24939020,17:43:49,17:43:49,9675,7,,,,1728.15,0
24939020,17:44:42,17:44:42,8623,8,,,,2244.79,0
24939020,17:45:58,17:45:58,8084,9,,,,2935.06,0
24939020,17:46:33,17:46:33,7912,10,,,,3239.38,0
24939020,17:48:05,17:48:05,2837,11,,,,3548.45,0
24939020,17:48:41,17:48:41,2838,12,,,,3843.04,0
24939020,17:49:55,17:49:55,2839,13,,,,4592.5,0
24939020,17:52:14,17:52:14,10391,14,,,,5450.92,0
24939020,17:54:06,17:54:06,10395,15,,,,6464.03,0
24939020,17:55:00,17:55:00,8599,16,,,,6879.36,
24939020,17:55:19,17:55:19,8600,17,,,,7032.04,0
24939020,17:57:27,17:57:27,10646,18,,,,7565.09,0
24939020,17:58:48,17:58:48,10644,19,,,,7971.26,0
24939020,18:00:05,18:00:05,10642,20,,,,8529.26,0
24939020,18:01:17,18:01:17,10604,21,,,,9109.23,0
24939020,18:01:49,18:01:49,2878,22,,,,9398.72,0
24939020,18:02:26,18:02:26,2879,23,,,,9765.97,0
24939020,18:04:00,18:04:00,9527,24,,,,10777.63,
24939020,18:04:37,18:04:37,998,25,,,,11111.76,0
24939020,18:05:41,18:05:41,2842,26,,,,11674.01,0
24939020,18:06:11,18:06:11,2843,27,,,,11941.94,0
24939020,18:06:35,18:06:35,2844,28,,,,12144.91,0
24939020,18:07:21,18:07:21,2845,29,,,,12541.15,0
24939020,18:07:54,18:07:54,2846,30,,,,12812.38,0
24939020,18:08:29,18:08:29,2847,31,,,,13088.57,0
24939020,18:08:49,18:08:49,6648,32,,,,13289.06,0
24939020,18:09:10,18:09:10,2848,33,,,,13482.78,0
24939020,18:09:33,18:09:33,2849,34,,,,13670.14,0
24939020,18:10:12,18:10:12,2850,35,,,,13976.61,0
24939020,18:10:37,18:10:37,2851,36,,,,14221.97,0
24939020,18:11:00,18:11:00,618,37,,,,14394.78,
24939020,18:15:00,18:15:00,9531,38,,,,15149.63,
24939020,18:15:20,18:15:20,554,39,,,,15379.15,0
24939020,18:20:24,18:20:24,555,40,,,,19334.89,0
24939020,18:24:00,18:24:00,9654,41,,,,22539.43,
24939020,18:26:16,18:26:16,5870,42,,,,23428.51,0
24939020,18:33:00,18:33:00,2957,43,,,,26035.93,
24939020,18:42:00,18:42:00,5520,44,,,,28570.59,
24939020,18:47:42,18:47:42,9486,45,,,,32440.46,0
24939020,18:48:39,18:48:39,10344,46,,,,33096.79,0
24939020,18:49:17,18:49:17,5730,47,,,,33697.27,0
24939020,18:51:00,18:51:00,9944,48,,1,,34749.62,
24939030,17:40:00,17:40:00,9668,1,,,1,0,
24939030,17:40:21,17:40:21,9667,2,,,,138.66,0
24939030,17:40:52,17:40:52,4034,3,,,,363.15,0
24939030,17:41:26,17:41:26,4035,4,,,,586.47,0
24939030,17:42:19,17:42:19,10436,5,,,,981.66,0
24939030,17:43:00,17:43:00,8622,6,,,,1292.2,
24939030,17:43:49,17:43:49,9675,7,,,,1728.15,0
24939030,17:44:42,17:44:42,8623,8,,,,2244.79,0
24939030,17:45:58,17:45:58,8084,9,,,,2935.06,0
24939030,17:46:33,17:46:33,7912,10,,,,3239.38,0
24939030,17:48:05,17:48:05,2837,11,,,,3548.45,0
24939030,17:48:41,17:48:41,2838,12,,,,3843.04,0
24939030,17:49:55,17:49:55,2839,13,,,,4592.5,0
24939030,17:52:14,17:52:14,10391,14,,,,5450.92,0
24939030,17:54:06,17:54:06,10395,15,,,,6464.03,0
24939030,17:55:00,17:55:00,8599,16,,,,6879.36,
24939030,17:55:19,17:55:19,8600,17,,,,7032.04,0
24939030,17:57:27,17:57:27,10646,18,,,,7565.09,0
24939030,17:58:48,17:58:48,10644,19,,,,7971.26,0
24939030,18:00:05,18:00:05,10642,20,,,,8529.26,0
24939030,18:01:17,18:01:17,10604,21,,,,9109.23,0
24939030,18:01:49,18:01:49,2878,22,,,,9398.72,0
24939030,18:02:26,18:02:26,2879,23,,,,9765.97,0
24939030,18:04:00,18:04:00,9527,24,,,,10777.63,
24939030,18:04:37,18:04:37,998,25,,,,11111.76,0
24939030,18:05:41,18:05:41,2842,26,,,,11674.01,0
24939030,18:06:11,18:06:11,2843,27,,,,11941.94,0
24939030,18:06:35,18:06:35,2844,28,,,,12144.91,0
24939030,18:07:21,18:07:21,2845,29,,,,12541.15,0
24939030,18:07:54,18:07:54,2846,30,,,,12812.38,0
24939030,18:08:29,18:08:29,2847,31,,,,13088.57,0
24939030,18:08:49,18:08:49,6648,32,,,,13289.06,0
24939030,18:09:10,18:09:10,2848,33,,,,13482.78,0
24939030,18:09:33,18:09:33,2849,34,,,,13670.14,0
24939030,18:10:12,18:10:12,2850,35,,,,13976.61,0
24939030,18:10:37,18:10:37,2851,36,,,,14221.97,0
24939030,18:11:00,18:11:00,618,37,,,,14394.78,
24939030,18:15:00,18:15:00,9531,38,,,,15149.63,
24939030,18:15:20,18:15:20,554,39,,,,15379.15,0
24939030,18:20:24,18:20:24,555,40,,,,19334.89,0
24939030,18:24:00,18:24:00,9654,41,,,,22539.43,
24939030,18:26:16,18:26:16,5870,42,,,,23428.51,0
24939030,18:33:00,18:33:00,2957,43,,,,26035.93,
24939030,18:42:00,18:42:00,5520,44,,,,28570.59,
24939030,18:47:42,18:47:42,9486,45,,,,32440.46,0
24939030,18:48:39,18:48:39,10344,46,,,,33096.79,0
24939030,18:49:17,18:49:17,5730,47,,,,33697.27,0
24939030,18:51:00,18:51:00,9944,48,,1,,34749.62,
24939040,17:40:00,17:40:00,9668,1,,,1,0,
24939040,17:40:21,17:40:21,9667,2,,,,138.66,0
24939040,17:40:52,17:40:52,4034,3,,,,363.15,0
24939040,17:41:26,17:41:26,4035,4,,,,586.47,0
24939040,17:42:19,17:42:19,10436,5,,,,981.66,0
24939040,17:43:00,17:43:00,8622,6,,,,1292.2,
24939040,17:43:49,17:43:49,9675,7,,,,1728.15,0
24939040,17:44:42,17:44:42,8623,8,,,,2244.79,0
24939040,17:45:58,17:45:58,8084,9,,,,2935.06,0
24939040,17:46:33,17:46:33,7912,10,,,,3239.38,0
24939040,17:48:05,17:48:05,2837,11,,,,3548.45,0
24939040,17:48:41,17:48:41,2838,12,,,,3843.04,0
24939040,17:49:55,17:49:55,2839,13,,,,4592.5,0
24939040,17:52:14,17:52:14,10391,14,,,,5450.92,0
24939040,17:54:06,17:54:06,10395,15,,,,6464.03,0
24939040,17:55:00,17:55:00,8599,16,,,,6879.36,
24939040,17:55:19,17:55:19,8600,17,,,,7032.04,0
24939040,17:57:27,17:57:27,10646,18,,,,7565.09,0
24939040,17:58:48,17:58:48,10644,19,,,,7971.26,0
24939040,18:00:05,18:00:05,10642,20,,,,8529.26,0
24939040,18:01:17,18:01:17,10604,21,,,,9109.23,0
24939040,18:01:49,18:01:49,2878,22,,,,9398.72,0
24939040,18:02:26,18:02:26,2879,23,,,,9765.97,0
24939040,18:04:00,18:04:00,9527,24,,,,10777.63,
24939040,18:04:37,18:04:37,998,25,,,,11111.76,0
24939040,18:05:41,18:05:41,2842,26,,,,11674.01,0
24939040,18:06:11,18:06:11,2843,27,,,,11941.94,0
24939040,18:06:35,18:06:35,2844,28,,,,12144.91,0
24939040,18:07:21,18:07:21,2845,29,,,,12541.15,0
24939040,18:07:54,18:07:54,2846,30,,,,12812.38,0
24939040,18:08:29,18:08:29,2847,31,,,,13088.57,0
24939040,18:08:49,18:08:49,6648,32,,,,13289.06,0
24939040,18:09:10,18:09:10,2848,33,,,,13482.78,0
24939040,18:09:33,18:09:33,2849,34,,,,13670.14,0
24939040,18:10:12,18:10:12,2850,35,,,,13976.61,0
24939040,18:10:37,18:10:37,2851,36,,,,14221.97,0
24939040,18:11:00,18:11:00,618,37,,,,14394.78,
24939040,18:15:00,18:15:00,9531,38,,,,15149.63,
24939040,18:15:20,18:15:20,554,39,,,,15379.15,0
24939040,18:20:24,18:20:24,555,40,,,,19334.89,0
24939040,18:24:00,18:24:00,9654,41,,,,22539.43,
24939040,18:26:16,18:26:16,5870,42,,,,23428.51,0
24939040,18:33:00,18:33:00,2957,43,,,,26035.93,
24939040,18:42:00,18:42:00,5520,44,,,,28570.59,
24939040,18:47:42,18:47:42,9486,45,,,,32440.46,0
24939040,18:48:39,18:48:39,10344,46,,,,33096.79,0
24939040,18:49:17,18:49:17,5730,47,,,,33697.27,0
24939040,18:51:00,18:51:00,9944,48,,1,,34749.62,
24939050,17:40:00,17:40:00,9668,1,,,1,0,
24939050,17:40:21,17:40:21,9667,2,,,,138.66,0
24939050,17:40:52,17:40:52,4034,3,,,,363.15,0
24939050,17:41:26,17:41:26,4035,4,,,,586.47,0
24939050,17:42:19,17:42:19,10436,5,,,,981.66,0
24939050,17:43:00,17:43:00,8622,6,,,,1292.2,
24939050,17:43:49,17:43:49,9675,7,,,,1728.15,0
24939050,17:44:42,17:44:42,8623,8,,,,2244.79,0
24939050,17:45:58,17:45:58,8084,9,,,,2935.06,0
24939050,17:46:33,17:46:33,7912,10,,,,3239.38,0
24939050,17:48:05,17:48:05,2837,11,,,,3548.45,0
24939050,17:48:41,17:48:41,2838,12,,,,3843.04,0
24939050,17:49:55,17:49:55,2839,13,,,,4592.5,0
24939050,17:52:14,17:52:14,10391,14,,,,5450.92,0
24939050,17:54:06,17:54:06,10395,15,,,,6464.03,0
24939050,17:55:00,17:55:00,8599,16,,,,6879.36,
24939050,17:55:19,17:55:19,8600,17,,,,7032.04,0
24939050,17:57:27,17:57:27,10646,18,,,,7565.09,0
24939050,17:58:48,17:58:48,10644,19,,,,7971.26,0
24939050,18:00:05,18:00:05,10642,20,,,,8529.26,0
24939050,18:01:17,18:01:17,10604,21,,,,9109.23,0
24939050,18:01:49,18:01:49,2878,22,,,,9398.72,0
24939050,18:02:26,18:02:26,2879,23,,,,9765.97,0
24939050,18:04:00,18:04:00,9527,24,,,,10777.63,
24939050,18:04:37,18:04:37,998,25,,,,11111.76,0
24939050,18:05:41,18:05:41,2842,26,,,,11674.01,0
24939050,18:06:11,18:06:11,2843,27,,,,11941.94,0
24939050,18:06:35,18:06:35,2844,28,,,,12144.91,0
24939050,18:07:21,18:07:21,2845,29,,,,12541.15,0
24939050,18:07:54,18:07:54,2846,30,,,,12812.38,0
24939050,18:08:29,18:08:29,2847,31,,,,13088.57,0
24939050,18:08:49,18:08:49,6648,32,,,,13289.06,0
24939050,18:09:10,18:09:10,2848,33,,,,13482.78,0
24939050,18:09:33,18:09:33,2849,34,,,,13670.14,0
24939050,18:10:12,18:10:12,2850,35,,,,13976.61,0
24939050,18:10:37,18:10:37,2851,36,,,,14221.97,0
24939050,18:11:00,18:11:00,618,37,,,,14394.78,
24939050,18:15:00,18:15:00,9531,38,,,,15149.63,
24939050,18:15:20,18:15:20,554,39,,,,15379.15,0
24939050,18:20:24,18:20:24,555,40,,,,19334.89,0
24939050,18:24:00,18:24:00,9654,41,,,,22539.43,
24939050,18:26:16,18:26:16,5870,42,,,,23428.51,0
24939050,18:33:00,18:33:00,2957,43,,,,26035.93,
24939050,18:42:00,18:42:00,5520,44,,,,28570.59,
24939050,18:47:42,18:47:42,9486,45,,,,32440.46,0
24939050,18:48:39,18:48:39,10344,46,,,,33096.79,0
24939050,18:49:17,18:49:17,5730,47,,,,33697.27,0
24939050,18:51:00,18:51:00,9944,48,,1,,34749.62,
24939060,17:40:00,17:40:00,9668,1,,,1,0,
24939060,17:40:21,17:40:21,9667,2,,,,138.66,0
24939060,17:40:52,17:40:52,4034,3,,,,363.15,0
24939060,17:41:26,17:41:26,4035,4,,,,586.47,0
24939060,17:42:19,17:42:19,10436,5,,,,981.66,0
24939060,17:43:00,17:43:00,8622,6,,,,1292.2,
24939060,17:43:49,17:43:49,9675,7,,,,1728.15,0
24939060,17:44:42,17:44:42,8623,8,,,,2244.79,0
24939060,17:45:58,17:45:58,8084,9,,,,2935.06,0
24939060,17:46:33,17:46:33,7912,10,,,,3239.38,0
24939060,17:48:05,17:48:05,2837,11,,,,3548.45,0
24939060,17:48:41,17:48:41,2838,12,,,,3843.04,0
24939060,17:49:55,17:49:55,2839,13,,,,4592.5,0
24939060,17:52:14,17:52:14,10391,14,,,,5450.92,0
24939060,17:54:06,17:54:06,10395,15,,,,6464.03,0
24939060,17:55:00,17:55:00,8599,16,,,,6879.36,
24939060,17:55:19,17:55:19,8600,17,,,,7032.04,0
24939060,17:57:27,17:57:27,10646,18,,,,7565.09,0
24939060,17:58:48,17:58:48,10644,19,,,,7971.26,0
24939060,18:00:05,18:00:05,10642,20,,,,8529.26,0
24939060,18:01:17,18:01:17,10604,21,,,,9109.23,0
24939060,18:01:49,18:01:49,2878,22,,,,9398.72,0
24939060,18:02:26,18:02:26,2879,23,,,,9765.97,0
24939060,18:04:00,18:04:00,9527,24,,,,10777.63,
24939060,18:04:37,18:04:37,998,25,,,,11111.76,0
24939060,18:05:41,18:05:41,2842,26,,,,11674.01,0
24939060,18:06:11,18:06:11,2843,27,,,,11941.94,0
24939060,18:06:35,18:06:35,2844,28,,,,12144.91,0
24939060,18:07:21,18:07:21,2845,29,,,,12541.15,0
24939060,18:07:54,18:07:54,2846,30,,,,12812.38,0
24939060,18:08:29,18:08:29,2847,31,,,,13088.57,0
24939060,18:08:49,18:08:49,6648,32,,,,13289.06,0
24939060,18:09:10,18:09:10,2848,33,,,,13482.78,0
24939060,18:09:33,18:09:33,2849,34,,,,13670.14,0
24939060,18:10:12,18:10:12,2850,35,,,,13976.61,0
24939060,18:10:37,18:10:37,2851,36,,,,14221.97,0
24939060,18:11:00,18:11:00,618,37,,,,14394.78,
24939060,18:15:00,18:15:00,9531,38,,,,15149.63,
24939060,18:15:20,18:15:20,554,39,,,,15379.15,0
24939060,18:20:24,18:20:24,555,40,,,,19334.89,0
24939060,18:24:00,18:24:00,9654,41,,,,22539.43,
24939060,18:26:16,18:26:16,5870,42,,,,23428.51,0
24939060,18:33:00,18:33:00,2957,43,,,,26035.93,
24939060,18:42:00,18:42:00,5520,44,,,,28570.59,
24939060,18:47:42,18:47:42,9486,45,,,,32440.46,0
24939060,18:48:39,18:48:39,10344,46,,,,33096.79,0
24939060,18:49:17,18:49:17,5730,47,,,,33697.27,0
24939060,18:51:00,18:51:00,9944,48,,1,,34749.62,
24961070,17:46:00,17:46:00,9668,1,,,1,0,
24961070,17:46:14,17:46:14,9667,2,,,,138.66,0
24961070,17:46:35,17:46:35,4034,3,,,,363.15,0
24961070,17:46:54,17:46:54,4035,4,,,,586.41,0
24961070,17:47:32,17:47:32,10436,5,,,,969.58,0
24961070,17:49:00,17:49:00,8628,6,,,,2032.87,
24961070,17:51:08,17:51:08,9673,7,,,,2581.1,0
24961070,17:52:00,17:52:00,4036,8,,,,2813.4,
24961070,17:52:44,17:52:44,9674,9,,,,3236.3,0
24961070,17:53:08,17:53:08,4038,10,,,,3390.08,0
24961070,17:54:03,17:54:03,4039,11,,,,3831.03,0
24961070,17:54:36,17:54:36,4040,12,,,,4089.82,0
24961070,17:55:40,17:55:40,8084,13,,,,4608.04,0
24961070,17:56:11,17:56:11,7912,14,,,,4912.36,0
24961070,17:57:37,17:57:37,2837,15,,,,5221.43,0
24961070,17:58:10,17:58:10,2838,16,,,,5516.02,0
24961070,17:59:19,17:59:19,2839,17,,,,6260.92,0
24961070,18:01:25,18:01:25,10391,18,,,,7123.24,0
24961070,18:03:10,18:03:10,10395,19,,,,8136.2,0
24961070,18:04:00,18:04:00,8599,20,,,,8551.53,
24961070,18:04:17,18:04:17,8600,21,,,,8704.21,0
24961070,18:06:11,18:06:11,10646,22,,,,9237.26,0
24961070,18:07:22,18:07:22,10644,23,,,,9643.43,0
24961070,18:08:30,18:08:30,10642,24,,,,10201.42,0
24961070,18:09:34,18:09:34,10604,25,,,,10781.39,0
24961070,18:10:03,18:10:03,2878,26,,,,11070.88,0
24961070,18:10:36,18:10:36,2879,27,,,,11438.13,0
24961070,18:12:00,18:12:00,9527,28,,,,12449.79,
24961070,18:12:37,18:12:37,998,29,,,,12783.92,0
24961070,18:13:41,18:13:41,2842,30,,,,13346.17,0
24961070,18:14:11,18:14:11,2843,31,,,,13614.1,0
24961070,18:14:35,18:14:35,2844,32,,,,13817.07,0
24961070,18:15:21,18:15:21,2845,33,,,,14213.31,0
24961070,18:15:54,18:15:54,2846,34,,,,14484.54,0
24961070,18:16:29,18:16:29,2847,35,,,,14760.73,0
24961070,18:16:49,18:16:49,6648,36,,,,14961.22,0
24961070,18:17:10,18:17:10,2848,37,,,,15154.94,0
24961070,18:17:33,18:17:33,2849,38,,,,15342.3,0
24961070,18:18:12,18:18:12,2850,39,,,,15648.77,0
24961070,18:18:37,18:18:37,2851,40,,,,15894.13,0
24961070,18:19:00,18:19:00,618,41,,,,16066.94,
24961070,18:21:00,18:21:00,9531,42,,,,16821.76,
24961070,18:21:17,18:21:17,554,43,,,,17051.7,0
24961070,18:25:48,18:25:48,555,44,,,,21007.44,0
24961070,18:29:00,18:29:00,9654,45,,,,24211.98,
24961070,18:30:15,18:30:15,5870,46,,,,25101.06,0
24961070,18:34:00,18:34:00,2957,47,,,,27708.48,
24961070,18:44:00,18:44:00,10161,48,,,,30553.51,
24961070,18:52:00,18:52:00,2504,49,,,,34910.62,
24961070,18:54:56,18:54:56,10344,50,,,,35826.11,0
24961070,18:56:49,18:56:49,5730,51,,,,36429.09,0
24961070,19:01:00,19:01:00,9944,52,,1,,37475.86,
25471070,17:16:00,17:16:00,9668,1,,,1,0,
25471070,17:16:14,17:16:14,9667,2,,,,138.66,0
25471070,17:16:35,17:16:35,4034,3,,,,363.15,0
25471070,17:16:54,17:16:54,4035,4,,,,586.41,0
25471070,17:17:32,17:17:32,10436,5,,,,969.58,0
25471070,17:19:00,17:19:00,8628,6,,,,2032.87,
25471070,17:21:08,17:21:08,9673,7,,,,2581.1,0
25471070,17:22:00,17:22:00,4036,8,,,,2813.4,
25471070,17:22:44,17:22:44,9674,9,,,,3236.3,0
25471070,17:23:08,17:23:08,4038,10,,,,3390.08,0
25471070,17:24:03,17:24:03,4039,11,,,,3831.03,0
25471070,17:24:36,17:24:36,4040,12,,,,4089.82,0
25471070,17:25:40,17:25:40,8084,13,,,,4608.04,0
25471070,17:26:11,17:26:11,7912,14,,,,4912.36,0
25471070,17:27:37,17:27:37,2837,15,,,,5221.43,0
25471070,17:28:10,17:28:10,2838,16,,,,5516.02,0
25471070,17:29:19,17:29:19,2839,17,,,,6260.92,0
25471070,17:31:25,17:31:25,10391,18,,,,7123.24,0
25471070,17:33:10,17:33:10,10395,19,,,,8136.2,0
25471070,17:34:00,17:34:00,8599,20,,,,8551.53,
25471070,17:34:17,17:34:17,8600,21,,,,8704.21,0
25471070,17:36:11,17:36:11,10646,22,,,,9237.26,0
25471070,17:37:22,17:37:22,10644,23,,,,9643.43,0
25471070,17:38:30,17:38:30,10642,24,,,,10201.42,0
25471070,17:39:34,17:39:34,10604,25,,,,10781.39,0
25471070,17:40:03,17:40:03,2878,26,,,,11070.88,0
25471070,17:40:36,17:40:36,2879,27,,,,11438.13,0
25471070,17:42:00,17:42:00,9527,28,,,,12449.79,
25471070,17:42:37,17:42:37,998,29,,,,12783.92,0
25471070,17:43:41,17:43:41,2842,30,,,,13346.17,0
25471070,17:44:11,17:44:11,2843,31,,,,13614.1,0
25471070,17:44:35,17:44:35,2844,32,,,,13817.07,0
25471070,17:45:21,17:45:21,2845,33,,,,14213.31,0
25471070,17:45:54,17:45:54,2846,34,,,,14484.54,0
25471070,17:46:29,17:46:29,2847,35,,,,14760.73,0
25471070,17:46:49,17:46:49,6648,36,,,,14961.22,0
25471070,17:47:10,17:47:10,2848,37,,,,15154.94,0
25471070,17:47:33,17:47:33,2849,38,,,,15342.3,0
25471070,17:48:12,17:48:12,2850,39,,,,15648.77,0
25471070,17:48:37,17:48:37,2851,40,,,,15894.13,0
25471070,17:49:00,17:49:00,618,41,,,,16066.94,
25471070,17:51:00,17:51:00,9531,42,,,,16821.76,
25471070,17:51:17,17:51:17,554,43,,,,17051.7,0
25471070,17:55:48,17:55:48,555,44,,,,21007.44,0
25471070,17:59:00,17:59:00,9654,45,,,,24211.98,
25471070,18:00:15,18:00:15,5870,46,,,,25101.06,0
25471070,18:04:00,18:04:00,2957,47,,,,27708.48,
25471070,18:14:00,18:14:00,10161,48,,,,30553.51,
25471070,18:22:00,18:22:00,2504,49,,,,34910.62,
25471070,18:24:56,18:24:56,10344,50,,,,35826.11,0
25471070,18:26:49,18:26:49,5730,51,,,,36429.09,0
25471070,18:31:00,18:31:00,9944,52,,1,,37475.86,
25707090,20:05:00,20:05:00,9668,1,,,1,0,
25707090,20:05:30,20:05:30,9667,2,,,,138.66,0
25707090,20:06:15,20:06:15,4034,3,,,,363.15,0
25707090,20:07:02,20:07:02,4035,4,,,,586.47,0
25707090,20:08:00,20:08:00,4036,5,,,,827.85,
25707090,20:08:47,20:08:47,9674,6,,,,1269.8,0
25707090,20:09:09,20:09:09,4038,7,,,,1423.58,0
25707090,20:09:59,20:09:59,4039,8,,,,1864.53,0
25707090,20:10:29,20:10:29,4040,9,,,,2124.35,0
25707090,20:11:27,20:11:27,8084,10,,,,2641.85,0
25707090,20:11:56,20:11:56,7912,11,,,,2946.17,0
25707090,20:13:13,20:13:13,2837,12,,,,3255.24,0
25707090,20:13:43,20:13:43,2838,13,,,,3549.83,0
25707090,20:14:45,20:14:45,2839,14,,,,4299.29,0
25707090,20:16:41,20:16:41,10391,15,,,,5157.71,0
25707090,20:18:15,20:18:15,10395,16,,,,6170.82,0
25707090,20:19:00,20:19:00,8599,17,,,,6586.15,
25707090,20:19:22,20:19:22,8600,18,,,,6738.83,0
25707090,20:21:43,20:21:43,10646,19,,,,7271.88,0
25707090,20:23:13,20:23:13,10644,20,,,,7678.05,0
25707090,20:24:38,20:24:38,10642,21,,,,8236.05,0
25707090,20:25:59,20:25:59,10604,22,,,,8816.41,0
25707090,20:26:35,20:26:35,2878,23,,,,9105.9,0
25707090,20:27:16,20:27:16,2879,24,,,,9473.15,0
25707090,20:29:00,20:29:00,9527,25,,,,10484.81,
25707090,20:29:37,20:29:37,998,26,,,,10818.94,0
25707090,20:30:40,20:30:40,2842,27,,,,11381.19,0
25707090,20:31:10,20:31:10,2843,28,,,,11649.12,0
25707090,20:31:34,20:31:34,2844,29,,,,11852.09,0
25707090,20:32:23,20:32:23,2845,30,,,,12260.51,0
25707090,20:32:55,20:32:55,2846,31,,,,12531.74,0
25707090,20:33:30,20:33:30,2847,32,,,,12807.93,0
25707090,20:33:50,20:33:50,6648,33,,,,13008.42,0
25707090,20:34:11,20:34:11,2848,34,,,,13202.14,0
25707090,20:34:33,20:34:33,2849,35,,,,13389.5,0
25707090,20:35:12,20:35:12,2850,36,,,,13695.97,0
25707090,20:35:37,20:35:37,2851,37,,,,13941.33,0
25707090,20:36:00,20:36:00,618,38,,,,14114.14,
25707090,20:39:00,20:39:00,9531,39,,,,14868.99,
25707090,20:39:17,20:39:17,554,40,,,,15098.93,0
25707090,20:43:48,20:43:48,555,41,,,,19054.67,0
25707090,20:47:00,20:47:00,9654,42,,,,22259.21,
25707090,20:49:00,20:49:00,5870,43,,,,23148.29,0
25707090,20:55:00,20:55:00,2957,44,,,,25755.71,
25707090,21:03:00,21:03:00,5520,45,,,,28290.37,
25707090,21:08:44,21:08:44,9486,46,,,,32160.24,0
25707090,21:09:41,21:09:41,10344,47,,,,32816.57,0
25707090,21:10:19,21:10:19,5730,48,,,,33417.05,0
25707090,21:12:00,21:12:00,9944,49,,1,,34466.24,
2580070,11:46:00,11:46:00,9668,1,,,1,0,
2580070,11:46:14,11:46:14,9667,2,,,,138.66,0
2580070,11:46:35,11:46:35,4034,3,,,,363.15,0
2580070,11:46:54,11:46:54,4035,4,,,,586.41,0
2580070,11:47:32,11:47:32,10436,5,,,,969.58,0
2580070,11:49:00,11:49:00,8628,6,,,,2032.87,
2580070,11:51:08,11:51:08,9673,7,,,,2581.1,0
2580070,11:52:00,11:52:00,4036,8,,,,2813.4,
2580070,11:52:44,11:52:44,9674,9,,,,3236.3,0
2580070,11:53:08,11:53:08,4038,10,,,,3390.08,0
2580070,11:54:03,11:54:03,4039,11,,,,3831.03,0
2580070,11:54:36,11:54:36,4040,12,,,,4089.82,0
2580070,11:55:40,11:55:40,8084,13,,,,4608.04,0
2580070,11:56:11,11:56:11,7912,14,,,,4912.36,0
2580070,11:57:37,11:57:37,2837,15,,,,5221.43,0
2580070,11:58:10,11:58:10,2838,16,,,,5516.02,0
2580070,11:59:19,11:59:19,2839,17,,,,6260.92,0
2580070,12:01:25,12:01:25,10391,18,,,,7123.24,0
2580070,12:03:10,12:03:10,10395,19,,,,8136.2,0
2580070,12:04:00,12:04:00,8599,20,,,,8551.53,
2580070,12:04:17,12:04:17,8600,21,,,,8704.21,0
2580070,12:06:11,12:06:11,10646,22,,,,9237.26,0
2580070,12:07:22,12:07:22,10644,23,,,,9643.43,0
2580070,12:08:30,12:08:30,10642,24,,,,10201.42,0
2580070,12:09:34,12:09:34,10604,25,,,,10781.39,0
2580070,12:10:03,12:10:03,2878,26,,,,11070.88,0
2580070,12:10:36,12:10:36,2879,27,,,,11438.13,0
2580070,12:12:00,12:12:00,9527,28,,,,12449.79,
2580070,12:12:32,12:12:32,998,29,,,,12783.92,0
2580070,12:13:27,12:13:27,2842,30,,,,13346.17,0
2580070,12:13:52,12:13:52,2843,31,,,,13614.1,0
2580070,12:14:13,12:14:13,2844,32,,,,13817.07,0
2580070,12:14:52,12:14:52,2845,33,,,,14213.31,0
2580070,12:15:21,12:15:21,2846,34,,,,14484.54,0
2580070,12:15:50,12:15:50,2847,35,,,,14760.73,0
2580070,12:16:08,12:16:08,6648,36,,,,14961.22,0
2580070,12:16:26,12:16:26,2848,37,,,,15154.94,0
2580070,12:16:45,12:16:45,2849,38,,,,15342.3,0
2580070,12:17:19,12:17:19,2850,39,,,,15648.77,0
2580070,12:17:40,12:17:40,2851,40,,,,15894.13,0
2580070,12:18:00,12:18:00,618,41,,,,16066.94,
2580070,12:20:00,12:20:00,9531,42,,,,16821.76,
2580070,12:20:17,12:20:17,554,43,,,,17051.7,0
2580070,12:24:48,12:24:48,555,44,,,,21007.44,0
2580070,12:28:00,12:28:00,9654,45,,,,24211.98,
2580070,12:29:15,12:29:15,5870,46,,,,25101.06,0
2580070,12:33:00,12:33:00,2957,47,,,,27708.48,
2580070,12:43:00,12:43:00,10161,48,,,,30553.51,
2580070,12:51:00,12:51:00,2504,49,,,,34910.62,
2580070,12:53:56,12:53:56,10344,50,,,,35826.11,0
2580070,12:55:49,12:55:49,5730,51,,,,36429.09,0
2580070,13:00:00,13:00:00,9944,52,,1,,37475.86,
26076070,12:47:00,12:47:00,9668,1,,,1,0,
26076070,12:47:14,12:47:14,9667,2,,,,138.66,0
26076070,12:47:35,12:47:35,4034,3,,,,363.15,0
26076070,12:47:54,12:47:54,4035,4,,,,586.41,0
26076070,12:48:32,12:48:32,10436,5,,,,969.58,0
26076070,12:50:00,12:50:00,8628,6,,,,2032.87,
26076070,12:52:08,12:52:08,9673,7,,,,2581.1,0
26076070,12:53:00,12:53:00,4036,8,,,,2813.4,
26076070,12:53:44,12:53:44,9674,9,,,,3236.3,0
26076070,12:54:08,12:54:08,4038,10,,,,3390.08,0
26076070,12:55:03,12:55:03,4039,11,,,,3831.03,0
26076070,12:55:36,12:55:36,4040,12,,,,4089.82,0
26076070,12:56:40,12:56:40,8084,13,,,,4608.04,0
26076070,12:57:11,12:57:11,7912,14,,,,4912.36,0
26076070,12:58:37,12:58:37,2837,15,,,,5221.43,0
26076070,12:59:10,12:59:10,2838,16,,,,5516.02,0
26076070,13:00:19,13:00:19,2839,17,,,,6260.92,0
26076070,13:02:25,13:02:25,10391,18,,,,7123.24,0
26076070,13:04:10,13:04:10,10395,19,,,,8136.2,0
26076070,13:05:00,13:05:00,8599,20,,,,8551.53,
26076070,13:05:17,13:05:17,8600,21,,,,8704.21,0
26076070,13:07:11,13:07:11,10646,22,,,,9237.26,0
26076070,13:08:22,13:08:22,10644,23,,,,9643.43,0
26076070,13:09:30,13:09:30,10642,24,,,,10201.42,0
26076070,13:10:34,13:10:34,10604,25,,,,10781.39,0
26076070,13:11:03,13:11:03,2878,26,,,,11070.88,0
26076070,13:11:36,13:11:36,2879,27,,,,11438.13,0
26076070,13:13:00,13:13:00,9527,28,,,,12449.79,
26076070,13:13:37,13:13:37,998,29,,,,12783.92,0
26076070,13:14:41,13:14:41,2842,30,,,,13346.17,0
26076070,13:15:11,13:15:11,2843,31,,,,13614.1,0
26076070,13:15:35,13:15:35,2844,32,,,,13817.07,0
26076070,13:16:21,13:16:21,2845,33,,,,14213.31,0
26076070,13:16:54,13:16:54,2846,34,,,,14484.54,0
26076070,13:17:29,13:17:29,2847,35,,,,14760.73,0
26076070,13:17:49,13:17:49,6648,36,,,,14961.22,0
26076070,13:18:10,13:18:10,2848,37,,,,15154.94,0
26076070,13:18:33,13:18:33,2849,38,,,,15342.3,0
26076070,13:19:12,13:19:12,2850,39,,,,15648.77,0
26076070,13:19:37,13:19:37,2851,40,,,,15894.13,0
26076070,13:20:00,13:20:00,618,41,,,,16066.94,
26076070,13:22:00,13:22:00,9531,42,,,,16821.76,
26076070,13:22:17,13:22:17,554,43,,,,17051.7,0
26076070,13:26:48,13:26:48,555,44,,,,21007.44,0
26076070,13:30:00,13:30:00,9654,45,,,,24211.98,
26076070,13:31:15,13:31:15,5870,46,,,,25101.06,0
26076070,13:35:00,13:35:00,2957,47,,,,27708.48,
26076070,13:45:00,13:45:00,10161,48,,,,30553.51,
26076070,13:53:00,13:53:00,2504,49,,,,34910.62,
26076070,13:55:56,13:55:56,10344,50,,,,35826.11,0
26076070,13:57:49,13:57:49,5730,51,,,,36429.09,0
26076070,14:02:00,14:02:00,9944,52,,1,,37475.86,
26082010,16:05:00,16:05:00,9668,1,,,1,0,
26082010,16:05:14,16:05:14,9667,2,,,,138.66,0
26082010,16:05:35,16:05:35,4034,3,,,,363.15,0
26082010,16:05:54,16:05:54,4035,4,,,,586.41,0
26082010,16:06:32,16:06:32,10436,5,,,,969.58,0
26082010,16:08:00,16:08:00,8628,6,,,,2032.87,
26082010,16:10:08,16:10:08,9673,7,,,,2581.1,0
26082010,16:11:00,16:11:00,4036,8,,,,2813.4,
26082010,16:11:44,16:11:44,9674,9,,,,3236.3,0
26082010,16:12:08,16:12:08,4038,10,,,,3390.08,0
26082010,16:13:03,16:13:03,4039,11,,,,3831.03,0
26082010,16:13:36,16:13:36,4040,12,,,,4089.82,0
26082010,16:14:40,16:14:40,8084,13,,,,4608.04,0
26082010,16:15:11,16:15:11,7912,14,,,,4912.36,0
26082010,16:16:37,16:16:37,2837,15,,,,5221.43,0
26082010,16:17:10,16:17:10,2838,16,,,,5516.02,0
26082010,16:18:19,16:18:19,2839,17,,,,6260.92,0
26082010,16:20:25,16:20:25,10391,18,,,,7123.24,0
26082010,16:22:10,16:22:10,10395,19,,,,8136.2,0
26082010,16:23:00,16:23:00,8599,20,,,,8551.53,
26082010,16:23:17,16:23:17,8600,21,,,,8704.21,0
26082010,16:25:11,16:25:11,10646,22,,,,9237.26,0
26082010,16:26:22,16:26:22,10644,23,,,,9643.43,0
26082010,16:27:30,16:27:30,10642,24,,,,10201.42,0
26082010,16:28:34,16:28:34,10604,25,,,,10781.39,0
26082010,16:29:03,16:29:03,2878,26,,,,11070.88,0
26082010,16:29:36,16:29:36,2879,27,,,,11438.13,0
26082010,16:31:00,16:31:00,9527,28,,,,12449.79,
26082010,16:31:37,16:31:37,998,29,,,,12783.92,0
26082010,16:32:41,16:32:41,2842,30,,,,13346.17,0
26082010,16:33:11,16:33:11,2843,31,,,,13614.1,0
26082010,16:33:35,16:33:35,2844,32,,,,13817.07,0
26082010,16:34:21,16:34:21,2845,33,,,,14213.31,0
26082010,16:34:54,16:34:54,2846,34,,,,14484.54,0
26082010,16:35:29,16:35:29,2847,35,,,,14760.73,0
26082010,16:35:49,16:35:49,6648,36,,,,14961.22,0
26082010,16:36:10,16:36:10,2848,37,,,,15154.94,0
26082010,16:36:33,16:36:33,2849,38,,,,15342.3,0
26082010,16:37:12,16:37:12,2850,39,,,,15648.77,0
26082010,16:37:37,16:37:37,2851,40,,,,15894.13,0
26082010,16:38:00,16:38:00,618,41,,,,16066.94,
26082010,16:40:00,16:40:00,9531,42,,,,16821.76,
26082010,16:40:17,16:40:17,554,43,,,,17051.7,0
26082010,16:44:48,16:44:48,555,44,,,,21007.44,0
26082010,16:48:00,16:48:00,9654,45,,,,24211.98,
26082010,16:49:15,16:49:15,5870,46,,,,25101.06,0
26082010,16:53:00,16:53:00,2957,47,,,,27708.48,
26082010,17:03:00,17:03:00,10161,48,,,,30553.51,
26082010,17:11:00,17:11:00,2504,49,,,,34910.62,
26082010,17:13:56,17:13:56,10344,50,,,,35826.11,0
26082010,17:15:49,17:15:49,5730,51,,,,36429.09,0
26082010,17:20:00,17:20:00,9944,52,,1,,37475.86,
26082080,16:05:00,16:05:00,9668,1,,,1,0,
26082080,16:05:14,16:05:14,9667,2,,,,138.66,0
26082080,16:05:35,16:05:35,4034,3,,,,363.15,0
26082080,16:05:54,16:05:54,4035,4,,,,586.41,0
26082080,16:06:32,16:06:32,10436,5,,,,969.58,0
26082080,16:08:00,16:08:00,8628,6,,,,2032.87,
26082080,16:10:08,16:10:08,9673,7,,,,2581.1,0
26082080,16:11:00,16:11:00,4036,8,,,,2813.4,
26082080,16:11:44,16:11:44,9674,9,,,,3236.3,0
26082080,16:12:08,16:12:08,4038,10,,,,3390.08,0
26082080,16:13:03,16:13:03,4039,11,,,,3831.03,0
26082080,16:13:36,16:13:36,4040,12,,,,4089.82,0
26082080,16:14:40,16:14:40,8084,13,,,,4608.04,0
26082080,16:15:11,16:15:11,7912,14,,,,4912.36,0
26082080,16:16:37,16:16:37,2837,15,,,,5221.43,0
26082080,16:17:10,16:17:10,2838,16,,,,5516.02,0
26082080,16:18:19,16:18:19,2839,17,,,,6260.92,0
26082080,16:20:25,16:20:25,10391,18,,,,7123.24,0
26082080,16:22:10,16:22:10,10395,19,,,,8136.2,0
26082080,16:23:00,16:23:00,8599,20,,,,8551.53,
26082080,16:23:17,16:23:17,8600,21,,,,8704.21,0
26082080,16:25:11,16:25:11,10646,22,,,,9237.26,0
26082080,16:26:22,16:26:22,10644,23,,,,9643.43,0
26082080,16:27:30,16:27:30,10642,24,,,,10201.42,0
26082080,16:28:34,16:28:34,10604,25,,,,10781.39,0
26082080,16:29:03,16:29:03,2878,26,,,,11070.88,0
26082080,16:29:36,16:29:36,2879,27,,,,11438.13,0
26082080,16:31:00,16:31:00,9527,28,,,,12449.79,
26082080,16:31:37,16:31:37,998,29,,,,12783.92,0
26082080,16:32:41,16:32:41,2842,30,,,,13346.17,0
26082080,16:33:11,16:33:11,2843,31,,,,13614.1,0
26082080,16:33:35,16:33:35,2844,32,,,,13817.07,0
26082080,16:34:21,16:34:21,2845,33,,,,14213.31,0
26082080,16:34:54,16:34:54,2846,34,,,,14484.54,0
26082080,16:35:29,16:35:29,2847,35,,,,14760.73,0
26082080,16:35:49,16:35:49,6648,36,,,,14961.22,0
26082080,16:36:10,16:36:10,2848,37,,,,15154.94,0
26082080,16:36:33,16:36:33,2849,38,,,,15342.3,0
26082080,16:37:12,16:37:12,2850,39,,,,15648.77,0
26082080,16:37:37,16:37:37,2851,40,,,,15894.13,0
26082080,16:38:00,16:38:00,618,41,,,,16066.94,
26082080,16:40:00,16:40:00,9531,42,,,,16821.76,
26082080,16:40:17,16:40:17,554,43,,,,17051.7,0
26082080,16:44:48,16:44:48,555,44,,,,21007.44,0
26082080,16:48:00,16:48:00,9654,45,,,,24211.98,
26082080,16:49:15,16:49:15,5870,46,,,,25101.06,0
26082080,16:53:00,16:53:00,2957,47,,,,27708.48,
26082080,17:03:00,17:03:00,10161,48,,,,30553.51,
26082080,17:11:00,17:11:00,2504,49,,,,34910.62,
26082080,17:13:56,17:13:56,10344,50,,,,35826.11,0
26082080,17:15:49,17:15:49,5730,51,,,,36429.09,0
26082080,17:20:00,17:20:00,9944,52,,1,,37475.86,
2614020,24:00:00,24:00:00,9668,1,,,1,0,
2614020,24:00:30,24:00:30,9667,2,,,,138.66,0
2614020,24:01:15,24:01:15,4034,3,,,,363.15,0
2614020,24:02:02,24:02:02,4035,4,,,,586.47,0
2614020,24:03:00,24:03:00,4036,5,,,,827.85,
2614020,24:03:38,24:03:38,9674,6,,,,1269.8,0
2614020,24:03:57,24:03:57,4038,7,,,,1423.58,0
2614020,24:04:37,24:04:37,4039,8,,,,1864.53,0
2614020,24:05:02,24:05:02,4040,9,,,,2124.35,0
2614020,24:05:50,24:05:50,8084,10,,,,2641.85,0
2614020,24:06:13,24:06:13,7912,11,,,,2946.17,0
2614020,24:07:16,24:07:16,2837,12,,,,3255.24,0
2614020,24:07:41,24:07:41,2838,13,,,,3549.83,0
2614020,24:08:32,24:08:32,2839,14,,,,4299.29,0
2614020,24:10:06,24:10:06,10391,15,,,,5157.71,0
2614020,24:11:23,24:11:23,10395,16,,,,6170.82,0
2614020,24:12:00,24:12:00,8599,17,,,,6586.15,
2614020,24:12:15,24:12:15,8600,18,,,,6738.83,0
2614020,24:13:53,24:13:53,10646,19,,,,7271.88,0
2614020,24:14:56,24:14:56,10644,20,,,,7678.05,0
2614020,24:15:56,24:15:56,10642,21,,,,8236.05,0
2614020,24:16:54,24:16:54,10604,22,,,,8816.5,0
2614020,24:17:19,24:17:19,2878,23,,,,9105.99,0
2614020,24:17:47,24:17:47,2879,24,,,,9473.24,0
2614020,24:19:00,24:19:00,9527,25,,,,10484.9,
2614020,24:19:26,24:19:26,998,26,,,,10819.03,0
2614020,24:20:12,24:20:12,2842,27,,,,11381.28,0
2614020,24:20:33,24:20:33,2843,28,,,,11649.21,0
2614020,24:20:50,24:20:50,2844,29,,,,11852.18,0
2614020,24:21:25,24:21:25,2845,30,,,,12260.6,0
2614020,24:21:48,24:21:48,2846,31,,,,12531.83,0
2614020,24:22:12,24:22:12,2847,32,,,,12808.02,0
2614020,24:22:27,24:22:27,6648,33,,,,13008.51,0
2614020,24:22:42,24:22:42,2848,34,,,,13202.23,0
2614020,24:22:58,24:22:58,2849,35,,,,13389.59,0
2614020,24:23:26,24:23:26,2850,36,,,,13696.06,0
2614020,24:23:44,24:23:44,2851,37,,,,13941.42,0
2614020,24:24:00,24:24:00,618,38,,,,14114.23,
2614020,24:27:00,24:27:00,9531,39,,,,14869.08,
2614020,24:27:17,24:27:17,554,40,,,,15098.6,0
2614020,24:31:48,24:31:48,555,41,,,,19054.34,0
2614020,24:35:00,24:35:00,9654,42,,,,22258.88,
2614020,24:37:00,24:37:00,5870,43,,,,23147.96,0
2614020,24:43:00,24:43:00,2957,44,,,,25755.38,
2614020,24:50:00,24:50:00,10161,45,,,,28600.41,
2614020,24:59:00,24:59:00,2504,46,,,,32957.52,
2614020,25:00:57,25:00:57,10344,47,,,,33873.01,0
2614020,25:02:12,25:02:12,5730,48,,,,34475.99,0
2614020,25:05:00,25:05:00,9944,49,,1,,35522.38,
2614030,24:00:00,24:00:00,9668,1,,,1,0,
2614030,24:00:30,24:00:30,9667,2,,,,138.66,0
2614030,24:01:15,24:01:15,4034,3,,,,363.15,0
2614030,24:02:02,24:02:02,4035,4,,,,586.47,0
2614030,24:03:00,24:03:00,4036,5,,,,827.85,
2614030,24:03:38,24:03:38,9674,6,,,,1269.8,0
2614030,24:03:57,24:03:57,4038,7,,,,1423.58,0
2614030,24:04:37,24:04:37,4039,8,,,,1864.53,0
2614030,24:05:02,24:05:02,4040,9,,,,2124.35,0
2614030,24:05:50,24:05:50,8084,10,,,,2641.85,0
2614030,24:06:13,24:06:13,7912,11,,,,2946.17,0
2614030,24:07:16,24:07:16,2837,12,,,,3255.24,0
2614030,24:07:41,24:07:41,2838,13,,,,3549.83,0
2614030,24:08:32,24:08:32,2839,14,,,,4299.29,0
2614030,24:10:06,24:10:06,10391,15,,,,5157.71,0
2614030,24:11:23,24:11:23,10395,16,,,,6170.82,0
2614030,24:12:00,24:12:00,8599,17,,,,6586.15,
2614030,24:12:15,24:12:15,8600,18,,,,6738.83,0
2614030,24:13:53,24:13:53,10646,19,,,,7271.88,0
2614030,24:14:56,24:14:56,10644,20,,,,7678.05,0
2614030,24:15:56,24:15:56,10642,21,,,,8236.05,0
2614030,24:16:54,24:16:54,10604,22,,,,8816.5,0
2614030,24:17:19,24:17:19,2878,23,,,,9105.99,0
2614030,24:17:47,24:17:47,2879,24,,,,9473.24,0
2614030,24:19:00,24:19:00,9527,25,,,,10484.9,
2614030,24:19:26,24:19:26,998,26,,,,10819.03,0
2614030,24:20:12,24:20:12,2842,27,,,,11381.28,0
2614030,24:20:33,24:20:33,2843,28,,,,11649.21,0
2614030,24:20:50,24:20:50,2844,29,,,,11852.18,0
2614030,24:21:25,24:21:25,2845,30,,,,12260.6,0
2614030,24:21:48,24:21:48,2846,31,,,,12531.83,0
2614030,24:22:12,24:22:12,2847,32,,,,12808.02,0
2614030,24:22:27,24:22:27,6648,33,,,,13008.51,0
2614030,24:22:42,24:22:42,2848,34,,,,13202.23,0
2614030,24:22:58,24:22:58,2849,35,,,,13389.59,0
2614030,24:23:26,24:23:26,2850,36,,,,13696.06,0
2614030,24:23:44,24:23:44,2851,37,,,,13941.42,0
2614030,24:24:00,24:24:00,618,38,,,,14114.23,
2614030,24:27:00,24:27:00,9531,39,,,,14869.08,
2614030,24:27:17,24:27:17,554,40,,,,15098.6,0
2614030,24:31:48,24:31:48,555,41,,,,19054.34,0
2614030,24:35:00,24:35:00,9654,42,,,,22258.88,
2614030,24:37:00,24:37:00,5870,43,,,,23147.96,0
2614030,24:43:00,24:43:00,2957,44,,,,25755.38,
2614030,24:50:00,24:50:00,10161,45,,,,28600.41,
2614030,24:59:00,24:59:00,2504,46,,,,32957.52,
2614030,25:00:57,25:00:57,10344,47,,,,33873.01,0
2614030,25:02:12,25:02:12,5730,48,,,,34475.99,0
2614030,25:05:00,25:05:00,9944,49,,1,,35522.38,
2614040,24:00:00,24:00:00,9668,1,,,1,0,
2614040,24:00:30,24:00:30,9667,2,,,,138.66,0
2614040,24:01:15,24:01:15,4034,3,,,,363.15,0
2614040,24:02:02,24:02:02,4035,4,,,,586.47,0
2614040,24:03:00,24:03:00,4036,5,,,,827.85,
2614040,24:03:38,24:03:38,9674,6,,,,1269.8,0
2614040,24:03:57,24:03:57,4038,7,,,,1423.58,0
2614040,24:04:37,24:04:37,4039,8,,,,1864.53,0
2614040,24:05:02,24:05:02,4040,9,,,,2124.35,0
2614040,24:05:50,24:05:50,8084,10,,,,2641.85,0
2614040,24:06:13,24:06:13,7912,11,,,,2946.17,0
2614040,24:07:16,24:07:16,2837,12,,,,3255.24,0
2614040,24:07:41,24:07:41,2838,13,,,,3549.83,0
2614040,24:08:32,24:08:32,2839,14,,,,4299.29,0
2614040,24:10:06,24:10:06,10391,15,,,,5157.71,0
2614040,24:11:23,24:11:23,10395,16,,,,6170.82,0
2614040,24:12:00,24:12:00,8599,17,,,,6586.15,
2614040,24:12:15,24:12:15,8600,18,,,,6738.83,0
2614040,24:13:53,24:13:53,10646,19,,,,7271.88,0
2614040,24:14:56,24:14:56,10644,20,,,,7678.05,0
2614040,24:15:56,24:15:56,10642,21,,,,8236.05,0
2614040,24:16:54,24:16:54,10604,22,,,,8816.5,0
2614040,24:17:19,24:17:19,2878,23,,,,9105.99,0
2614040,24:17:47,24:17:47,2879,24,,,,9473.24,0
2614040,24:19:00,24:19:00,9527,25,,,,10484.9,
2614040,24:19:26,24:19:26,998,26,,,,10819.03,0
2614040,24:20:12,24:20:12,2842,27,,,,11381.28,0
2614040,24:20:33,24:20:33,2843,28,,,,11649.21,0
2614040,24:20:50,24:20:50,2844,29,,,,11852.18,0
2614040,24:21:25,24:21:25,2845,30,,,,12260.6,0
2614040,24:21:48,24:21:48,2846,31,,,,12531.83,0
2614040,24:22:12,24:22:12,2847,32,,,,12808.02,0
2614040,24:22:27,24:22:27,6648,33,,,,13008.51,0
2614040,24:22:42,24:22:42,2848,34,,,,13202.23,0
2614040,24:22:58,24:22:58,2849,35,,,,13389.59,0
2614040,24:23:26,24:23:26,2850,36,,,,13696.06,0
2614040,24:23:44,24:23:44,2851,37,,,,13941.42,0
2614040,24:24:00,24:24:00,618,38,,,,14114.23,
2614040,24:27:00,24:27:00,9531,39,,,,14869.08,
2614040,24:27:17,24:27:17,554,40,,,,15098.6,0
2614040,24:31:48,24:31:48,555,41,,,,19054.34,0
2614040,24:35:00,24:35:00,9654,42,,,,22258.88,
2614040,24:37:00,24:37:00,5870,43,,,,23147.96,0
2614040,24:43:00,24:43:00,2957,44,,,,25755.38,
2614040,24:50:00,24:50:00,10161,45,,,,28600.41,
2614040,24:59:00,24:59:00,2504,46,,,,32957.52,
2614040,25:00:57,25:00:57,10344,47,,,,33873.01,0
2614040,25:02:12,25:02:12,5730,48,,,,34475.99,0
2614040,25:05:00,25:05:00,9944,49,,1,,35522.38,
2614050,24:00:00,24:00:00,9668,1,,,1,0,
2614050,24:00:30,24:00:30,9667,2,,,,138.66,0
2614050,24:01:15,24:01:15,4034,3,,,,363.15,0
2614050,24:02:02,24:02:02,4035,4,,,,586.47,0
2614050,24:03:00,24:03:00,4036,5,,,,827.85,
2614050,24:03:38,24:03:38,9674,6,,,,1269.8,0
2614050,24:03:57,24:03:57,4038,7,,,,1423.58,0
2614050,24:04:37,24:04:37,4039,8,,,,1864.53,0
2614050,24:05:02,24:05:02,4040,9,,,,2124.35,0
2614050,24:05:50,24:05:50,8084,10,,,,2641.85,0
2614050,24:06:13,24:06:13,7912,11,,,,2946.17,0
2614050,24:07:16,24:07:16,2837,12,,,,3255.24,0
2614050,24:07:41,24:07:41,2838,13,,,,3549.83,0
2614050,24:08:32,24:08:32,2839,14,,,,4299.29,0
2614050,24:10:06,24:10:06,10391,15,,,,5157.71,0
2614050,24:11:23,24:11:23,10395,16,,,,6170.82,0
2614050,24:12:00,24:12:00,8599,17,,,,6586.15,
2614050,24:12:15,24:12:15,8600,18,,,,6738.83,0
2614050,24:13:53,24:13:53,10646,19,,,,7271.88,0
2614050,24:14:56,24:14:56,10644,20,,,,7678.05,0
2614050,24:15:56,24:15:56,10642,21,,,,8236.05,0
2614050,24:16:54,24:16:54,10604,22,,,,8816.5,0
2614050,24:17:19,24:17:19,2878,23,,,,9105.99,0
2614050,24:17:47,24:17:47,2879,24,,,,9473.24,0
2614050,24:19:00,24:19:00,9527,25,,,,10484.9,
2614050,24:19:26,24:19:26,998,26,,,,10819.03,0
2614050,24:20:12,24:20:12,2842,27,,,,11381.28,0
2614050,24:20:33,24:20:33,2843,28,,,,11649.21,0
2614050,24:20:50,24:20:50,2844,29,,,,11852.18,0
2614050,24:21:25,24:21:25,2845,30,,,,12260.6,0
2614050,24:21:48,24:21:48,2846,31,,,,12531.83,0
2614050,24:22:12,24:22:12,2847,32,,,,12808.02,0
2614050,24:22:27,24:22:27,6648,33,,,,13008.51,0
2614050,24:22:42,24:22:42,2848,34,,,,13202.23,0
2614050,24:22:58,24:22:58,2849,35,,,,13389.59,0
2614050,24:23:26,24:23:26,2850,36,,,,13696.06,0
2614050,24:23:44,24:23:44,2851,37,,,,13941.42,0
2614050,24:24:00,24:24:00,618,38,,,,14114.23,
2614050,24:27:00,24:27:00,9531,39,,,,14869.08,
2614050,24:27:17,24:27:17,554,40,,,,15098.6,0
2614050,24:31:48,24:31:48,555,41,,,,19054.34,0
2614050,24:35:00,24:35:00,9654,42,,,,22258.88,
2614050,24:37:00,24:37:00,5870,43,,,,23147.96,0
2614050,24:43:00,24:43:00,2957,44,,,,25755.38,
2614050,24:50:00,24:50:00,10161,45,,,,28600.41,
2614050,24:59:00,24:59:00,2504,46,,,,32957.52,
2614050,25:00:57,25:00:57,10344,47,,,,33873.01,0
2614050,25:02:12,25:02:12,5730,48,,,,34475.99,0
2614050,25:05:00,25:05:00,9944,49,,1,,35522.38,
2614060,24:00:00,24:00:00,9668,1,,,1,0,
2614060,24:00:30,24:00:30,9667,2,,,,138.66,0
2614060,24:01:15,24:01:15,4034,3,,,,363.15,0
2614060,24:02:02,24:02:02,4035,4,,,,586.47,0
2614060,24:03:00,24:03:00,4036,5,,,,827.85,
2614060,24:03:38,24:03:38,9674,6,,,,1269.8,0
2614060,24:03:57,24:03:57,4038,7,,,,1423.58,0
2614060,24:04:37,24:04:37,4039,8,,,,1864.53,0
2614060,24:05:02,24:05:02,4040,9,,,,2124.35,0
2614060,24:05:50,24:05:50,8084,10,,,,2641.85,0
2614060,24:06:13,24:06:13,7912,11,,,,2946.17,0
2614060,24:07:16,24:07:16,2837,12,,,,3255.24,0
2614060,24:07:41,24:07:41,2838,13,,,,3549.83,0
2614060,24:08:32,24:08:32,2839,14,,,,4299.29,0
2614060,24:10:06,24:10:06,10391,15,,,,5157.71,0
2614060,24:11:23,24:11:23,10395,16,,,,6170.82,0
2614060,24:12:00,24:12:00,8599,17,,,,6586.15,
2614060,24:12:15,24:12:15,8600,18,,,,6738.83,0
2614060,24:13:53,24:13:53,10646,19,,,,7271.88,0
2614060,24:14:56,24:14:56,10644,20,,,,7678.05,0
2614060,24:15:56,24:15:56,10642,21,,,,8236.05,0
2614060,24:16:54,24:16:54,10604,22,,,,8816.5,0
2614060,24:17:19,24:17:19,2878,23,,,,9105.99,0
2614060,24:17:47,24:17:47,2879,24,,,,9473.24,0
2614060,24:19:00,24:19:00,9527,25,,,,10484.9,
2614060,24:19:26,24:19:26,998,26,,,,10819.03,0
2614060,24:20:12,24:20:12,2842,27,,,,11381.28,0
2614060,24:20:33,24:20:33,2843,28,,,,11649.21,0
2614060,24:20:50,24:20:50,2844,29,,,,11852.18,0
2614060,24:21:25,24:21:25,2845,30,,,,12260.6,0
2614060,24:21:48,24:21:48,2846,31,,,,12531.83,0
2614060,24:22:12,24:22:12,2847,32,,,,12808.02,0
2614060,24:22:27,24:22:27,6648,33,,,,13008.51,0
2614060,24:22:42,24:22:42,2848,34,,,,13202.23,0
2614060,24:22:58,24:22:58,2849,35,,,,13389.59,0
2614060,24:23:26,24:23:26,2850,36,,,,13696.06,0
2614060,24:23:44,24:23:44,2851,37,,,,13941.42,0
2614060,24:24:00,24:24:00,618,38,,,,14114.23,
2614060,24:27:00,24:27:00,9531,39,,,,14869.08,
2614060,24:27:17,24:27:17,554,40,,,,15098.6,0
2614060,24:31:48,24:31:48,555,41,,,,19054.34,0
2614060,24:35:00,24:35:00,9654,42,,,,22258.88,
2614060,24:37:00,24:37:00,5870,43,,,,23147.96,0
2614060,24:43:00,24:43:00,2957,44,,,,25755.38,
2614060,24:50:00,24:50:00,10161,45,,,,28600.41,
2614060,24:59:00,24:59:00,2504,46,,,,32957.52,
2614060,25:00:57,25:00:57,10344,47,,,,33873.01,0
2614060,25:02:12,25:02:12,5730,48,,,,34475.99,0
2614060,25:05:00,25:05:00,9944,49,,1,,35522.38,
26595020,13:05:00,13:05:00,9668,1,,,1,0,
26595020,13:05:21,13:05:21,9667,2,,,,138.66,0
26595020,13:05:52,13:05:52,4034,3,,,,363.15,0
26595020,13:06:26,13:06:26,4035,4,,,,586.47,0
26595020,13:07:19,13:07:19,10436,5,,,,981.66,0
26595020,13:08:00,13:08:00,8622,6,,,,1292.2,
26595020,13:08:45,13:08:45,9675,7,,,,1728.15,0
26595020,13:09:34,13:09:34,8623,8,,,,2244.79,0
26595020,13:10:43,13:10:43,8084,9,,,,2935.06,0
26595020,13:11:15,13:11:15,7912,10,,,,3239.38,0
26595020,13:12:40,13:12:40,2837,11,,,,3548.45,0
26595020,13:13:12,13:13:12,2838,12,,,,3843.04,0
26595020,13:14:21,13:14:21,2839,13,,,,4592.5,0
26595020,13:16:28,13:16:28,10391,14,,,,5450.92,0
26595020,13:18:10,13:18:10,10395,15,,,,6464.03,0
26595020,13:19:00,13:19:00,8599,16,,,,6879.36,
26595020,13:19:19,13:19:19,8600,17,,,,7032.04,0
26595020,13:21:27,13:21:27,10646,18,,,,7565.09,0
26595020,13:22:48,13:22:48,10644,19,,,,7971.26,0
26595020,13:24:05,13:24:05,10642,20,,,,8529.26,0
26595020,13:25:17,13:25:17,10604,21,,,,9109.23,0
26595020,13:25:49,13:25:49,2878,22,,,,9398.72,0
26595020,13:26:26,13:26:26,2879,23,,,,9765.97,0
26595020,13:28:00,13:28:00,9527,24,,,,10777.63,
26595020,13:28:37,13:28:37,998,25,,,,11111.76,0
26595020,13:29:41,13:29:41,2842,26,,,,11674.01,0
26595020,13:30:11,13:30:11,2843,27,,,,11941.94,0
26595020,13:30:35,13:30:35,2844,28,,,,12144.91,0
26595020,13:31:21,13:31:21,2845,29,,,,12541.15,0
26595020,13:31:54,13:31:54,2846,30,,,,12812.38,0
26595020,13:32:29,13:32:29,2847,31,,,,13088.57,0
26595020,13:32:49,13:32:49,6648,32,,,,13289.06,0
26595020,13:33:10,13:33:10,2848,33,,,,13482.78,0
26595020,13:33:33,13:33:33,2849,34,,,,13670.14,0
26595020,13:34:12,13:34:12,2850,35,,,,13976.61,0
26595020,13:34:37,13:34:37,2851,36,,,,14221.97,0
26595020,13:35:00,13:35:00,618,37,,,,14394.78,
26595020,13:39:00,13:39:00,9531,38,,,,15149.63,
26595020,13:39:17,13:39:17,554,39,,,,15379.15,0
26595020,13:43:48,13:43:48,555,40,,,,19334.89,0
26595020,13:47:00,13:47:00,9654,41,,,,22539.43,
26595020,13:49:00,13:49:00,5870,42,,,,23428.51,0
26595020,13:55:00,13:55:00,2957,43,,,,26035.93,
26595020,14:05:00,14:05:00,5520,44,,,,28570.59,
26595020,14:10:04,14:10:04,9486,45,,,,32440.46,0
26595020,14:10:55,14:10:55,10344,46,,,,33096.79,0
26595020,14:11:29,14:11:29,5730,47,,,,33697.27,0
26595020,14:13:00,14:13:00,9944,48,,1,,34749.62,
26595030,13:05:00,13:05:00,9668,1,,,1,0,
26595030,13:05:21,13:05:21,9667,2,,,,138.66,0
26595030,13:05:52,13:05:52,4034,3,,,,363.15,0
26595030,13:06:26,13:06:26,4035,4,,,,586.47,0
26595030,13:07:19,13:07:19,10436,5,,,,981.66,0
26595030,13:08:00,13:08:00,8622,6,,,,1292.2,
26595030,13:08:45,13:08:45,9675,7,,,,1728.15,0
26595030,13:09:34,13:09:34,8623,8,,,,2244.79,0
26595030,13:10:43,13:10:43,8084,9,,,,2935.06,0
26595030,13:11:15,13:11:15,7912,10,,,,3239.38,0
26595030,13:12:40,13:12:40,2837,11,,,,3548.45,0
26595030,13:13:12,13:13:12,2838,12,,,,3843.04,0
26595030,13:14:21,13:14:21,2839,13,,,,4592.5,0
26595030,13:16:28,13:16:28,10391,14,,,,5450.92,0
26595030,13:18:10,13:18:10,10395,15,,,,6464.03,0
26595030,13:19:00,13:19:00,8599,16,,,,6879.36,
26595030,13:19:19,13:19:19,8600,17,,,,7032.04,0
26595030,13:21:27,13:21:27,10646,18,,,,7565.09,0
26595030,13:22:48,13:22:48,10644,19,,,,7971.26,0
26595030,13:24:05,13:24:05,10642,20,,,,8529.26,0
26595030,13:25:17,13:25:17,10604,21,,,,9109.23,0
26595030,13:25:49,13:25:49,2878,22,,,,9398.72,0
26595030,13:26:26,13:26:26,2879,23,,,,9765.97,0
26595030,13:28:00,13:28:00,9527,24,,,,10777.63,
26595030,13:28:37,13:28:37,998,25,,,,11111.76,0
26595030,13:29:41,13:29:41,2842,26,,,,11674.01,0
26595030,13:30:11,13:30:11,2843,27,,,,11941.94,0
26595030,13:30:35,13:30:35,2844,28,,,,12144.91,0
26595030,13:31:21,13:31:21,2845,29,,,,12541.15,0
26595030,13:31:54,13:31:54,2846,30,,,,12812.38,0
26595030,13:32:29,13:32:29,2847,31,,,,13088.57,0
26595030,13:32:49,13:32:49,6648,32,,,,13289.06,0
26595030,13:33:10,13:33:10,2848,33,,,,13482.78,0
26595030,13:33:33,13:33:33,2849,34,,,,13670.14,0
26595030,13:34:12,13:34:12,2850,35,,,,13976.61,0
26595030,13:34:37,13:34:37,2851,36,,,,14221.97,0
26595030,13:35:00,13:35:00,618,37,,,,14394.78,
26595030,13:39:00,13:39:00,9531,38,,,,15149.63,
26595030,13:39:17,13:39:17,554,39,,,,15379.15,0
26595030,13:43:48,13:43:48,555,40,,,,19334.89,0
26595030,13:47:00,13:47:00,9654,41,,,,22539.43,
26595030,13:49:00,13:49:00,5870,42,,,,23428.51,0
26595030,13:55:00,13:55:00,2957,43,,,,26035.93,
26595030,14:05:00,14:05:00,5520,44,,,,28570.59,
26595030,14:10:04,14:10:04,9486,45,,,,32440.46,0
26595030,14:10:55,14:10:55,10344,46,,,,33096.79,0
26595030,14:11:29,14:11:29,5730,47,,,,33697.27,0
26595030,14:13:00,14:13:00,9944,48,,1,,34749.62,
26595040,13:05:00,13:05:00,9668,1,,,1,0,
26595040,13:05:21,13:05:21,9667,2,,,,138.66,0
26595040,13:05:52,13:05:52,4034,3,,,,363.15,0
26595040,13:06:26,13:06:26,4035,4,,,,586.47,0
26595040,13:07:19,13:07:19,10436,5,,,,981.66,0
26595040,13:08:00,13:08:00,8622,6,,,,1292.2,
26595040,13:08:45,13:08:45,9675,7,,,,1728.15,0
26595040,13:09:34,13:09:34,8623,8,,,,2244.79,0
26595040,13:10:43,13:10:43,8084,9,,,,2935.06,0
26595040,13:11:15,13:11:15,7912,10,,,,3239.38,0
26595040,13:12:40,13:12:40,2837,11,,,,3548.45,0
26595040,13:13:12,13:13:12,2838,12,,,,3843.04,0
26595040,13:14:21,13:14:21,2839,13,,,,4592.5,0
26595040,13:16:28,13:16:28,10391,14,,,,5450.92,0
26595040,13:18:10,13:18:10,10395,15,,,,6464.03,0
26595040,13:19:00,13:19:00,8599,16,,,,6879.36,
26595040,13:19:19,13:19:19,8600,17,,,,7032.04,0
26595040,13:21:27,13:21:27,10646,18,,,,7565.09,0
26595040,13:22:48,13:22:48,10644,19,,,,7971.26,0
26595040,13:24:05,13:24:05,10642,20,,,,8529.26,0
26595040,13:25:17,13:25:17,10604,21,,,,9109.23,0
26595040,13:25:49,13:25:49,2878,22,,,,9398.72,0
26595040,13:26:26,13:26:26,2879,23,,,,9765.97,0
26595040,13:28:00,13:28:00,9527,24,,,,10777.63,
26595040,13:28:37,13:28:37,998,25,,,,11111.76,0
26595040,13:29:41,13:29:41,2842,26,,,,11674.01,0
26595040,13:30:11,13:30:11,2843,27,,,,11941.94,0
26595040,13:30:35,13:30:35,2844,28,,,,12144.91,0
26595040,13:31:21,13:31:21,2845,29,,,,12541.15,0
26595040,13:31:54,13:31:54,2846,30,,,,12812.38,0
26595040,13:32:29,13:32:29,2847,31,,,,13088.57,0
26595040,13:32:49,13:32:49,6648,32,,,,13289.06,0
26595040,13:33:10,13:33:10,2848,33,,,,13482.78,0
26595040,13:33:33,13:33:33,2849,34,,,,13670.14,0
26595040,13:34:12,13:34:12,2850,35,,,,13976.61,0
26595040,13:34:37,13:34:37,2851,36,,,,14221.97,0
26595040,13:35:00,13:35:00,618,37,,,,14394.78,
26595040,13:39:00,13:39:00,9531,38,,,,15149.63,
26595040,13:39:17,13:39:17,554,39,,,,15379.15,0
26595040,13:43:48,13:43:48,555,40,,,,19334.89,0
26595040,13:47:00,13:47:00,9654,41,,,,22539.43,
26595040,13:49:00,13:49:00,5870,42,,,,23428.51,0
26595040,13:55:00,13:55:00,2957,43,,,,26035.93,
26595040,14:05:00,14:05:00,5520,44,,,,28570.59,
26595040,14:10:04,14:10:04,9486,45,,,,32440.46,0
26595040,14:10:55,14:10:55,10344,46,,,,33096.79,0
26595040,14:11:29,14:11:29,5730,47,,,,33697.27,0
26595040,14:13:00,14:13:00,9944,48,,1,,34749.62,
26595050,13:05:00,13:05:00,9668,1,,,1,0,
26595050,13:05:21,13:05:21,9667,2,,,,138.66,0
26595050,13:05:52,13:05:52,4034,3,,,,363.15,0
26595050,13:06:26,13:06:26,4035,4,,,,586.47,0
26595050,13:07:19,13:07:19,10436,5,,,,981.66,0
26595050,13:08:00,13:08:00,8622,6,,,,1292.2,
26595050,13:08:45,13:08:45,9675,7,,,,1728.15,0
26595050,13:09:34,13:09:34,8623,8,,,,2244.79,0
26595050,13:10:43,13:10:43,8084,9,,,,2935.06,0
26595050,13:11:15,13:11:15,7912,10,,,,3239.38,0
26595050,13:12:40,13:12:40,2837,11,,,,3548.45,0
26595050,13:13:12,13:13:12,2838,12,,,,3843.04,0
26595050,13:14:21,13:14:21,2839,13,,,,4592.5,0
26595050,13:16:28,13:16:28,10391,14,,,,5450.92,0
26595050,13:18:10,13:18:10,10395,15,,,,6464.03,0
26595050,13:19:00,13:19:00,8599,16,,,,6879.36,
26595050,13:19:19,13:19:19,8600,17,,,,7032.04,0
26595050,13:21:27,13:21:27,10646,18,,,,7565.09,0
26595050,13:22:48,13:22:48,10644,19,,,,7971.26,0
26595050,13:24:05,13:24:05,10642,20,,,,8529.26,0
26595050,13:25:17,13:25:17,10604,21,,,,9109.23,0
26595050,13:25:49,13:25:49,2878,22,,,,9398.72,0
26595050,13:26:26,13:26:26,2879,23,,,,9765.97,0
26595050,13:28:00,13:28:00,9527,24,,,,10777.63,
26595050,13:28:37,13:28:37,998,25,,,,11111.76,0
26595050,13:29:41,13:29:41,2842,26,,,,11674.01,0
26595050,13:30:11,13:30:11,2843,27,,,,11941.94,0
26595050,13:30:35,13:30:35,2844,28,,,,12144.91,0
26595050,13:31:21,13:31:21,2845,29,,,,12541.15,0
26595050,13:31:54,13:31:54,2846,30,,,,12812.38,0
26595050,13:32:29,13:32:29,2847,31,,,,13088.57,0
26595050,13:32:49,13:32:49,6648,32,,,,13289.06,0
26595050,13:33:10,13:33:10,2848,33,,,,13482.78,0
26595050,13:33:33,13:33:33,2849,34,,,,13670.14,0
26595050,13:34:12,13:34:12,2850,35,,,,13976.61,0
26595050,13:34:37,13:34:37,2851,36,,,,14221.97,0
26595050,13:35:00,13:35:00,618,37,,,,14394.78,
26595050,13:39:00,13:39:00,9531,38,,,,15149.63,
26595050,13:39:17,13:39:17,554,39,,,,15379.15,0
26595050,13:43:48,13:43:48,555,40,,,,19334.89,0
26595050,13:47:00,13:47:00,9654,41,,,,22539.43,
26595050,13:49:00,13:49:00,5870,42,,,,23428.51,0
26595050,13:55:00,13:55:00,2957,43,,,,26035.93,
26595050,14:05:00,14:05:00,5520,44,,,,28570.59,
26595050,14:10:04,14:10:04,9486,45,,,,32440.46,0
26595050,14:10:55,14:10:55,10344,46,,,,33096.79,0
26595050,14:11:29,14:11:29,5730,47,,,,33697.27,0
26595050,14:13:00,14:13:00,9944,48,,1,,34749.62,
26595060,13:05:00,13:05:00,9668,1,,,1,0,
26595060,13:05:21,13:05:21,9667,2,,,,138.66,0
26595060,13:05:52,13:05:52,4034,3,,,,363.15,0
26595060,13:06:26,13:06:26,4035,4,,,,586.47,0
26595060,13:07:19,13:07:19,10436,5,,,,981.66,0
26595060,13:08:00,13:08:00,8622,6,,,,1292.2,
26595060,13:08:45,13:08:45,9675,7,,,,1728.15,0
26595060,13:09:34,13:09:34,8623,8,,,,2244.79,0
26595060,13:10:43,13:10:43,8084,9,,,,2935.06,0
26595060,13:11:15,13:11:15,7912,10,,,,3239.38,0
26595060,13:12:40,13:12:40,2837,11,,,,3548.45,0
26595060,13:13:12,13:13:12,2838,12,,,,3843.04,0
26595060,13:14:21,13:14:21,2839,13,,,,4592.5,0
26595060,13:16:28,13:16:28,10391,14,,,,5450.92,0
26595060,13:18:10,13:18:10,10395,15,,,,6464.03,0
26595060,13:19:00,13:19:00,8599,16,,,,6879.36,
26595060,13:19:19,13:19:19,8600,17,,,,7032.04,0
26595060,13:21:27,13:21:27,10646,18,,,,7565.09,0
26595060,13:22:48,13:22:48,10644,19,,,,7971.26,0
26595060,13:24:05,13:24:05,10642,20,,,,8529.26,0
26595060,13:25:17,13:25:17,10604,21,,,,9109.23,0
26595060,13:25:49,13:25:49,2878,22,,,,9398.72,0
26595060,13:26:26,13:26:26,2879,23,,,,9765.97,0
26595060,13:28:00,13:28:00,9527,24,,,,10777.63,
26595060,13:28:37,13:28:37,998,25,,,,11111.76,0
26595060,13:29:41,13:29:41,2842,26,,,,11674.01,0
26595060,13:30:11,13:30:11,2843,27,,,,11941.94,0
26595060,13:30:35,13:30:35,2844,28,,,,12144.91,0
26595060,13:31:21,13:31:21,2845,29,,,,12541.15,0
26595060,13:31:54,13:31:54,2846,30,,,,12812.38,0
26595060,13:32:29,13:32:29,2847,31,,,,13088.57,0
26595060,13:32:49,13:32:49,6648,32,,,,13289.06,0
26595060,13:33:10,13:33:10,2848,33,,,,13482.78,0
26595060,13:33:33,13:33:33,2849,34,,,,13670.14,0
26595060,13:34:12,13:34:12,2850,35,,,,13976.61,0
26595060,13:34:37,13:34:37,2851,36,,,,14221.97,0
26595060,13:35:00,13:35:00,618,37,,,,14394.78,
26595060,13:39:00,13:39:00,9531,38,,,,15149.63,
26595060,13:39:17,13:39:17,554,39,,,,15379.15,0
26595060,13:43:48,13:43:48,555,40,,,,19334.89,0
26595060,13:47:00,13:47:00,9654,41,,,,22539.43,
26595060,13:49:00,13:49:00,5870,42,,,,23428.51,0
26595060,13:55:00,13:55:00,2957,43,,,,26035.93,
26595060,14:05:00,14:05:00,5520,44,,,,28570.59,
26595060,14:10:04,14:10:04,9486,45,,,,32440.46,0
26595060,14:10:55,14:10:55,10344,46,,,,33096.79,0
26595060,14:11:29,14:11:29,5730,47,,,,33697.27,0
26595060,14:13:00,14:13:00,9944,48,,1,,34749.62,
26633020,20:05:00,20:05:00,9668,1,,,1,0,
26633020,20:05:30,20:05:30,9667,2,,,,138.66,0
26633020,20:06:15,20:06:15,4034,3,,,,363.15,0
26633020,20:07:02,20:07:02,4035,4,,,,586.47,0
26633020,20:08:00,20:08:00,4036,5,,,,827.85,
26633020,20:08:47,20:08:47,9674,6,,,,1269.8,0
26633020,20:09:09,20:09:09,4038,7,,,,1423.58,0
26633020,20:09:59,20:09:59,4039,8,,,,1864.53,0
26633020,20:10:29,20:10:29,4040,9,,,,2124.35,0
26633020,20:11:27,20:11:27,8084,10,,,,2641.85,0
26633020,20:11:56,20:11:56,7912,11,,,,2946.17,0
26633020,20:13:13,20:13:13,2837,12,,,,3255.24,0
26633020,20:13:43,20:13:43,2838,13,,,,3549.83,0
26633020,20:14:45,20:14:45,2839,14,,,,4299.29,0
26633020,20:16:41,20:16:41,10391,15,,,,5157.71,0
26633020,20:18:15,20:18:15,10395,16,,,,6170.82,0
26633020,20:19:00,20:19:00,8599,17,,,,6586.15,
26633020,20:19:22,20:19:22,8600,18,,,,6738.83,0
26633020,20:21:43,20:21:43,10646,19,,,,7271.88,0
26633020,20:23:13,20:23:13,10644,20,,,,7678.05,0
26633020,20:24:38,20:24:38,10642,21,,,,8236.05,0
26633020,20:25:59,20:25:59,10604,22,,,,8816.41,0
26633020,20:26:35,20:26:35,2878,23,,,,9105.9,0
26633020,20:27:16,20:27:16,2879,24,,,,9473.15,0
26633020,20:29:00,20:29:00,9527,25,,,,10484.81,
26633020,20:29:37,20:29:37,998,26,,,,10818.94,0
26633020,20:30:40,20:30:40,2842,27,,,,11381.19,0
26633020,20:31:10,20:31:10,2843,28,,,,11649.12,0
26633020,20:31:34,20:31:34,2844,29,,,,11852.09,0
26633020,20:32:23,20:32:23,2845,30,,,,12260.51,0
26633020,20:32:55,20:32:55,2846,31,,,,12531.74,0
26633020,20:33:30,20:33:30,2847,32,,,,12807.93,0
26633020,20:33:50,20:33:50,6648,33,,,,13008.42,0
26633020,20:34:11,20:34:11,2848,34,,,,13202.14,0
26633020,20:34:33,20:34:33,2849,35,,,,13389.5,0
26633020,20:35:12,20:35:12,2850,36,,,,13695.97,0
26633020,20:35:37,20:35:37,2851,37,,,,13941.33,0
26633020,20:36:00,20:36:00,618,38,,,,14114.14,
26633020,20:39:00,20:39:00,9531,39,,,,14868.99,
26633020,20:39:17,20:39:17,554,40,,,,15098.93,0
26633020,20:43:48,20:43:48,555,41,,,,19054.67,0
26633020,20:47:00,20:47:00,9654,42,,,,22259.21,
26633020,20:49:00,20:49:00,5870,43,,,,23148.29,0
26633020,20:55:00,20:55:00,2957,44,,,,25755.71,
26633020,21:03:00,21:03:00,5520,45,,,,28290.37,
26633020,21:08:44,21:08:44,9486,46,,,,32160.24,0
26633020,21:09:41,21:09:41,10344,47,,,,32816.57,0
26633020,21:10:19,21:10:19,5730,48,,,,33417.05,0
26633020,21:12:00,21:12:00,9944,49,,1,,34466.24,
26633030,20:05:00,20:05:00,9668,1,,,1,0,
26633030,20:05:30,20:05:30,9667,2,,,,138.66,0
26633030,20:06:15,20:06:15,4034,3,,,,363.15,0
26633030,20:07:02,20:07:02,4035,4,,,,586.47,0
26633030,20:08:00,20:08:00,4036,5,,,,827.85,
26633030,20:08:47,20:08:47,9674,6,,,,1269.8,0
26633030,20:09:09,20:09:09,4038,7,,,,1423.58,0
26633030,20:09:59,20:09:59,4039,8,,,,1864.53,0
26633030,20:10:29,20:10:29,4040,9,,,,2124.35,0
26633030,20:11:27,20:11:27,8084,10,,,,2641.85,0
26633030,20:11:56,20:11:56,7912,11,,,,2946.17,0
26633030,20:13:13,20:13:13,2837,12,,,,3255.24,0
26633030,20:13:43,20:13:43,2838,13,,,,3549.83,0
26633030,20:14:45,20:14:45,2839,14,,,,4299.29,0
26633030,20:16:41,20:16:41,10391,15,,,,5157.71,0
26633030,20:18:15,20:18:15,10395,16,,,,6170.82,0
26633030,20:19:00,20:19:00,8599,17,,,,6586.15,
26633030,20:19:22,20:19:22,8600,18,,,,6738.83,0
26633030,20:21:43,20:21:43,10646,19,,,,7271.88,0
26633030,20:23:13,20:23:13,10644,20,,,,7678.05,0
26633030,20:24:38,20:24:38,10642,21,,,,8236.05,0
26633030,20:25:59,20:25:59,10604,22,,,,8816.41,0
26633030,20:26:35,20:26:35,2878,23,,,,9105.9,0
26633030,20:27:16,20:27:16,2879,24,,,,9473.15,0
26633030,20:29:00,20:29:00,9527,25,,,,10484.81,
26633030,20:29:37,20:29:37,998,26,,,,10818.94,0
26633030,20:30:40,20:30:40,2842,27,,,,11381.19,0
26633030,20:31:10,20:31:10,2843,28,,,,11649.12,0
26633030,20:31:34,20:31:34,2844,29,,,,11852.09,0
26633030,20:32:23,20:32:23,2845,30,,,,12260.51,0
26633030,20:32:55,20:32:55,2846,31,,,,12531.74,0
26633030,20:33:30,20:33:30,2847,32,,,,12807.93,0
26633030,20:33:50,20:33:50,6648,33,,,,13008.42,0
26633030,20:34:11,20:34:11,2848,34,,,,13202.14,0
26633030,20:34:33,20:34:33,2849,35,,,,13389.5,0
26633030,20:35:12,20:35:12,2850,36,,,,13695.97,0
26633030,20:35:37,20:35:37,2851,37,,,,13941.33,0
26633030,20:36:00,20:36:00,618,38,,,,14114.14,
26633030,20:39:00,20:39:00,9531,39,,,,14868.99,
26633030,20:39:17,20:39:17,554,40,,,,15098.93,0
26633030,20:43:48,20:43:48,555,41,,,,19054.67,0
26633030,20:47:00,20:47:00,9654,42,,,,22259.21,
26633030,20:49:00,20:49:00,5870,43,,,,23148.29,0
26633030,20:55:00,20:55:00,2957,44,,,,25755.71,
26633030,21:03:00,21:03:00,5520,45,,,,28290.37,
26633030,21:08:44,21:08:44,9486,46,,,,32160.24,0
26633030,21:09:41,21:09:41,10344,47,,,,32816.57,0
26633030,21:10:19,21:10:19,5730,48,,,,33417.05,0
26633030,21:12:00,21:12:00,9944,49,,1,,34466.24,
26633040,20:05:00,20:05:00,9668,1,,,1,0,
26633040,20:05:30,20:05:30,9667,2,,,,138.66,0
26633040,20:06:15,20:06:15,4034,3,,,,363.15,0
26633040,20:07:02,20:07:02,4035,4,,,,586.47,0
26633040,20:08:00,20:08:00,4036,5,,,,827.85,
26633040,20:08:47,20:08:47,9674,6,,,,1269.8,0
26633040,20:09:09,20:09:09,4038,7,,,,1423.58,0
26633040,20:09:59,20:09:59,4039,8,,,,1864.53,0
26633040,20:10:29,20:10:29,4040,9,,,,2124.35,0
26633040,20:11:27,20:11:27,8084,10,,,,2641.85,0
26633040,20:11:56,20:11:56,7912,11,,,,2946.17,0
26633040,20:13:13,20:13:13,2837,12,,,,3255.24,0
26633040,20:13:43,20:13:43,2838,13,,,,3549.83,0
26633040,20:14:45,20:14:45,2839,14,,,,4299.29,0
26633040,20:16:41,20:16:41,10391,15,,,,5157.71,0
26633040,20:18:15,20:18:15,10395,16,,,,6170.82,0
26633040,20:19:00,20:19:00,8599,17,,,,6586.15,
26633040,20:19:22,20:19:22,8600,18,,,,6738.83,0
26633040,20:21:43,20:21:43,10646,19,,,,7271.88,0
26633040,20:23:13,20:23:13,10644,20,,,,7678.05,0
26633040,20:24:38,20:24:38,10642,21,,,,8236.05,0
26633040,20:25:59,20:25:59,10604,22,,,,8816.41,0
26633040,20:26:35,20:26:35,2878,23,,,,9105.9,0
26633040,20:27:16,20:27:16,2879,24,,,,9473.15,0
26633040,20:29:00,20:29:00,9527,25,,,,10484.81,
26633040,20:29:37,20:29:37,998,26,,,,10818.94,0
26633040,20:30:40,20:30:40,2842,27,,,,11381.19,0
26633040,20:31:10,20:31:10,2843,28,,,,11649.12,0
26633040,20:31:34,20:31:34,2844,29,,,,11852.09,0
26633040,20:32:23,20:32:23,2845,30,,,,12260.51,0
26633040,20:32:55,20:32:55,2846,31,,,,12531.74,0
26633040,20:33:30,20:33:30,2847,32,,,,12807.93,0
26633040,20:33:50,20:33:50,6648,33,,,,13008.42,0
26633040,20:34:11,20:34:11,2848,34,,,,13202.14,0
26633040,20:34:33,20:34:33,2849,35,,,,13389.5,0
26633040,20:35:12,20:35:12,2850,36,,,,13695.97,0
26633040,20:35:37,20:35:37,2851,37,,,,13941.33,0
26633040,20:36:00,20:36:00,618,38,,,,14114.14,
26633040,20:39:00,20:39:00,9531,39,,,,14868.99,
26633040,20:39:17,20:39:17,554,40,,,,15098.93,0
26633040,20:43:48,20:43:48,555,41,,,,19054.67,0
26633040,20:47:00,20:47:00,9654,42,,,,22259.21,
26633040,20:49:00,20:49:00,5870,43,,,,23148.29,0
26633040,20:55:00,20:55:00,2957,44,,,,25755.71,
26633040,21:03:00,21:03:00,5520,45,,,,28290.37,
26633040,21:08:44,21:08:44,9486,46,,,,32160.24,0
26633040,21:09:41,21:09:41,10344,47,,,,32816.57,0
26633040,21:10:19,21:10:19,5730,48,,,,33417.05,0
26633040,21:12:00,21:12:00,9944,49,,1,,34466.24,
26633050,20:05:00,20:05:00,9668,1,,,1,0,
26633050,20:05:30,20:05:30,9667,2,,,,138.66,0
26633050,20:06:15,20:06:15,4034,3,,,,363.15,0
26633050,20:07:02,20:07:02,4035,4,,,,586.47,0
26633050,20:08:00,20:08:00,4036,5,,,,827.85,
26633050,20:08:47,20:08:47,9674,6,,,,1269.8,0
26633050,20:09:09,20:09:09,4038,7,,,,1423.58,0
26633050,20:09:59,20:09:59,4039,8,,,,1864.53,0
26633050,20:10:29,20:10:29,4040,9,,,,2124.35,0
26633050,20:11:27,20:11:27,8084,10,,,,2641.85,0
26633050,20:11:56,20:11:56,7912,11,,,,2946.17,0
26633050,20:13:13,20:13:13,2837,12,,,,3255.24,0
26633050,20:13:43,20:13:43,2838,13,,,,3549.83,0
26633050,20:14:45,20:14:45,2839,14,,,,4299.29,0
26633050,20:16:41,20:16:41,10391,15,,,,5157.71,0
26633050,20:18:15,20:18:15,10395,16,,,,6170.82,0
26633050,20:19:00,20:19:00,8599,17,,,,6586.15,
26633050,20:19:22,20:19:22,8600,18,,,,6738.83,0
26633050,20:21:43,20:21:43,10646,19,,,,7271.88,0
26633050,20:23:13,20:23:13,10644,20,,,,7678.05,0
26633050,20:24:38,20:24:38,10642,21,,,,8236.05,0
26633050,20:25:59,20:25:59,10604,22,,,,8816.41,0
26633050,20:26:35,20:26:35,2878,23,,,,9105.9,0
26633050,20:27:16,20:27:16,2879,24,,,,9473.15,0
26633050,20:29:00,20:29:00,9527,25,,,,10484.81,
26633050,20:29:37,20:29:37,998,26,,,,10818.94,0
26633050,20:30:40,20:30:40,2842,27,,,,11381.19,0
26633050,20:31:10,20:31:10,2843,28,,,,11649.12,0
26633050,20:31:34,20:31:34,2844,29,,,,11852.09,0
26633050,20:32:23,20:32:23,2845,30,,,,12260.51,0
26633050,20:32:55,20:32:55,2846,31,,,,12531.74,0
26633050,20:33:30,20:33:30,2847,32,,,,12807.93,0
26633050,20:33:50,20:33:50,6648,33,,,,13008.42,0
26633050,20:34:11,20:34:11,2848,34,,,,13202.14,0
26633050,20:34:33,20:34:33,2849,35,,,,13389.5,0
26633050,20:35:12,20:35:12,2850,36,,,,13695.97,0
26633050,20:35:37,20:35:37,2851,37,,,,13941.33,0
26633050,20:36:00,20:36:00,618,38,,,,14114.14,
26633050,20:39:00,20:39:00,9531,39,,,,14868.99,
26633050,20:39:17,20:39:17,554,40,,,,15098.93,0
26633050,20:43:48,20:43:48,555,41,,,,19054.67,0
26633050,20:47:00,20:47:00,9654,42,,,,22259.21,
26633050,20:49:00,20:49:00,5870,43,,,,23148.29,0
26633050,20:55:00,20:55:00,2957,44,,,,25755.71,
26633050,21:03:00,21:03:00,5520,45,,,,28290.37,
26633050,21:08:44,21:08:44,9486,46,,,,32160.24,0
26633050,21:09:41,21:09:41,10344,47,,,,32816.57,0
26633050,21:10:19,21:10:19,5730,48,,,,33417.05,0
26633050,21:12:00,21:12:00,9944,49,,1,,34466.24,
26633060,20:05:00,20:05:00,9668,1,,,1,0,
26633060,20:05:30,20:05:30,9667,2,,,,138.66,0
26633060,20:06:15,20:06:15,4034,3,,,,363.15,0
26633060,20:07:02,20:07:02,4035,4,,,,586.47,0
26633060,20:08:00,20:08:00,4036,5,,,,827.85,
26633060,20:08:47,20:08:47,9674,6,,,,1269.8,0
26633060,20:09:09,20:09:09,4038,7,,,,1423.58,0
26633060,20:09:59,20:09:59,4039,8,,,,1864.53,0
26633060,20:10:29,20:10:29,4040,9,,,,2124.35,0
26633060,20:11:27,20:11:27,8084,10,,,,2641.85,0
26633060,20:11:56,20:11:56,7912,11,,,,2946.17,0
26633060,20:13:13,20:13:13,2837,12,,,,3255.24,0
26633060,20:13:43,20:13:43,2838,13,,,,3549.83,0
26633060,20:14:45,20:14:45,2839,14,,,,4299.29,0
26633060,20:16:41,20:16:41,10391,15,,,,5157.71,0
26633060,20:18:15,20:18:15,10395,16,,,,6170.82,0
26633060,20:19:00,20:19:00,8599,17,,,,6586.15,
26633060,20:19:22,20:19:22,8600,18,,,,6738.83,0
26633060,20:21:43,20:21:43,10646,19,,,,7271.88,0
26633060,20:23:13,20:23:13,10644,20,,,,7678.05,0
26633060,20:24:38,20:24:38,10642,21,,,,8236.05,0
26633060,20:25:59,20:25:59,10604,22,,,,8816.41,0
26633060,20:26:35,20:26:35,2878,23,,,,9105.9,0
26633060,20:27:16,20:27:16,2879,24,,,,9473.15,0
26633060,20:29:00,20:29:00,9527,25,,,,10484.81,
26633060,20:29:37,20:29:37,998,26,,,,10818.94,0
26633060,20:30:40,20:30:40,2842,27,,,,11381.19,0
26633060,20:31:10,20:31:10,2843,28,,,,11649.12,0
26633060,20:31:34,20:31:34,2844,29,,,,11852.09,0
26633060,20:32:23,20:32:23,2845,30,,,,12260.51,0
26633060,20:32:55,20:32:55,2846,31,,,,12531.74,0
26633060,20:33:30,20:33:30,2847,32,,,,12807.93,0
26633060,20:33:50,20:33:50,6648,33,,,,13008.42,0
26633060,20:34:11,20:34:11,2848,34,,,,13202.14,0
26633060,20:34:33,20:34:33,2849,35,,,,13389.5,0
26633060,20:35:12,20:35:12,2850,36,,,,13695.97,0
26633060,20:35:37,20:35:37,2851,37,,,,13941.33,0
26633060,20:36:00,20:36:00,618,38,,,,14114.14,
26633060,20:39:00,20:39:00,9531,39,,,,14868.99,
26633060,20:39:17,20:39:17,554,40,,,,15098.93,0
26633060,20:43:48,20:43:48,555,41,,,,19054.67,0
26633060,20:47:00,20:47:00,9654,42,,,,22259.21,
26633060,20:49:00,20:49:00,5870,43,,,,23148.29,0
26633060,20:55:00,20:55:00,2957,44,,,,25755.71,
26633060,21:03:00,21:03:00,5520,45,,,,28290.37,
26633060,21:08:44,21:08:44,9486,46,,,,32160.24,0
26633060,21:09:41,21:09:41,10344,47,,,,32816.57,0
26633060,21:10:19,21:10:19,5730,48,,,,33417.05,0
26633060,21:12:00,21:12:00,9944,49,,1,,34466.24,
2704010,18:05:00,18:05:00,9668,1,,,1,0,
2704010,18:05:14,18:05:14,9667,2,,,,138.66,0
2704010,18:05:35,18:05:35,4034,3,,,,363.15,0
2704010,18:05:54,18:05:54,4035,4,,,,586.41,0
2704010,18:06:32,18:06:32,10436,5,,,,969.58,0
2704010,18:08:00,18:08:00,8628,6,,,,2032.87,
2704010,18:10:08,18:10:08,9673,7,,,,2581.1,0
2704010,18:11:00,18:11:00,4036,8,,,,2813.4,
2704010,18:11:44,18:11:44,9674,9,,,,3236.3,0
2704010,18:12:08,18:12:08,4038,10,,,,3390.08,0
2704010,18:13:03,18:13:03,4039,11,,,,3831.03,0
2704010,18:13:36,18:13:36,4040,12,,,,4089.82,0
2704010,18:14:40,18:14:40,8084,13,,,,4608.04,0
2704010,18:15:11,18:15:11,7912,14,,,,4912.36,0
2704010,18:16:37,18:16:37,2837,15,,,,5221.43,0
2704010,18:17:10,18:17:10,2838,16,,,,5516.02,0
2704010,18:18:19,18:18:19,2839,17,,,,6260.92,0
2704010,18:20:25,18:20:25,10391,18,,,,7123.24,0
2704010,18:22:10,18:22:10,10395,19,,,,8136.2,0
2704010,18:23:00,18:23:00,8599,20,,,,8551.53,
2704010,18:23:17,18:23:17,8600,21,,,,8704.21,0
2704010,18:25:11,18:25:11,10646,22,,,,9237.26,0
2704010,18:26:22,18:26:22,10644,23,,,,9643.43,0
2704010,18:27:30,18:27:30,10642,24,,,,10201.42,0
2704010,18:28:34,18:28:34,10604,25,,,,10781.39,0
2704010,18:29:03,18:29:03,2878,26,,,,11070.88,0
2704010,18:29:36,18:29:36,2879,27,,,,11438.13,0
2704010,18:31:00,18:31:00,9527,28,,,,12449.79,
2704010,18:31:32,18:31:32,998,29,,,,12783.92,0
2704010,18:32:27,18:32:27,2842,30,,,,13346.17,0
2704010,18:32:52,18:32:52,2843,31,,,,13614.1,0
2704010,18:33:13,18:33:13,2844,32,,,,13817.07,0
2704010,18:33:52,18:33:52,2845,33,,,,14213.31,0
2704010,18:34:21,18:34:21,2846,34,,,,14484.54,0
2704010,18:34:50,18:34:50,2847,35,,,,14760.73,0
2704010,18:35:08,18:35:08,6648,36,,,,14961.22,0
2704010,18:35:26,18:35:26,2848,37,,,,15154.94,0
2704010,18:35:45,18:35:45,2849,38,,,,15342.3,0
2704010,18:36:19,18:36:19,2850,39,,,,15648.77,0
2704010,18:36:40,18:36:40,2851,40,,,,15894.13,0
2704010,18:37:00,18:37:00,618,41,,,,16066.94,
2704010,18:39:00,18:39:00,9531,42,,,,16821.76,
2704010,18:39:17,18:39:17,554,43,,,,17051.7,0
2704010,18:43:48,18:43:48,555,44,,,,21007.44,0
2704010,18:47:00,18:47:00,9654,45,,,,24211.98,
2704010,18:48:15,18:48:15,5870,46,,,,25101.06,0
2704010,18:52:00,18:52:00,2957,47,,,,27708.48,
2704010,19:02:00,19:02:00,10161,48,,,,30553.51,
2704010,19:10:00,19:10:00,2504,49,,,,34910.62,
2704010,19:12:36,19:12:36,10344,50,,,,35826.11,0
2704010,19:14:17,19:14:17,5730,51,,,,36429.09,0
2704010,19:18:00,19:18:00,9944,52,,1,,37475.86,
2704080,18:05:00,18:05:00,9668,1,,,1,0,
2704080,18:05:14,18:05:14,9667,2,,,,138.66,0
2704080,18:05:35,18:05:35,4034,3,,,,363.15,0
2704080,18:05:54,18:05:54,4035,4,,,,586.41,0
2704080,18:06:32,18:06:32,10436,5,,,,969.58,0
2704080,18:08:00,18:08:00,8628,6,,,,2032.87,
2704080,18:10:08,18:10:08,9673,7,,,,2581.1,0
2704080,18:11:00,18:11:00,4036,8,,,,2813.4,
2704080,18:11:44,18:11:44,9674,9,,,,3236.3,0
2704080,18:12:08,18:12:08,4038,10,,,,3390.08,0
2704080,18:13:03,18:13:03,4039,11,,,,3831.03,0
2704080,18:13:36,18:13:36,4040,12,,,,4089.82,0
2704080,18:14:40,18:14:40,8084,13,,,,4608.04,0
2704080,18:15:11,18:15:11,7912,14,,,,4912.36,0
2704080,18:16:37,18:16:37,2837,15,,,,5221.43,0
2704080,18:17:10,18:17:10,2838,16,,,,5516.02,0
2704080,18:18:19,18:18:19,2839,17,,,,6260.92,0
2704080,18:20:25,18:20:25,10391,18,,,,7123.24,0
2704080,18:22:10,18:22:10,10395,19,,,,8136.2,0
2704080,18:23:00,18:23:00,8599,20,,,,8551.53,
2704080,18:23:17,18:23:17,8600,21,,,,8704.21,0
2704080,18:25:11,18:25:11,10646,22,,,,9237.26,0
2704080,18:26:22,18:26:22,10644,23,,,,9643.43,0
2704080,18:27:30,18:27:30,10642,24,,,,10201.42,0
2704080,18:28:34,18:28:34,10604,25,,,,10781.39,0
2704080,18:29:03,18:29:03,2878,26,,,,11070.88,0
2704080,18:29:36,18:29:36,2879,27,,,,11438.13,0
2704080,18:31:00,18:31:00,9527,28,,,,12449.79,
2704080,18:31:32,18:31:32,998,29,,,,12783.92,0
2704080,18:32:27,18:32:27,2842,30,,,,13346.17,0
2704080,18:32:52,18:32:52,2843,31,,,,13614.1,0
2704080,18:33:13,18:33:13,2844,32,,,,13817.07,0
2704080,18:33:52,18:33:52,2845,33,,,,14213.31,0
2704080,18:34:21,18:34:21,2846,34,,,,14484.54,0
2704080,18:34:50,18:34:50,2847,35,,,,14760.73,0
2704080,18:35:08,18:35:08,6648,36,,,,14961.22,0
2704080,18:35:26,18:35:26,2848,37,,,,15154.94,0
2704080,18:35:45,18:35:45,2849,38,,,,15342.3,0
2704080,18:36:19,18:36:19,2850,39,,,,15648.77,0
2704080,18:36:40,18:36:40,2851,40,,,,15894.13,0
2704080,18:37:00,18:37:00,618,41,,,,16066.94,
2704080,18:39:00,18:39:00,9531,42,,,,16821.76,
2704080,18:39:17,18:39:17,554,43,,,,17051.7,0
2704080,18:43:48,18:43:48,555,44,,,,21007.44,0
2704080,18:47:00,18:47:00,9654,45,,,,24211.98,
2704080,18:48:15,18:48:15,5870,46,,,,25101.06,0
2704080,18:52:00,18:52:00,2957,47,,,,27708.48,
2704080,19:02:00,19:02:00,10161,48,,,,30553.51,
2704080,19:10:00,19:10:00,2504,49,,,,34910.62,
2704080,19:12:36,19:12:36,10344,50,,,,35826.11,0
2704080,19:14:17,19:14:17,5730,51,,,,36429.09,0
2704080,19:18:00,19:18:00,9944,52,,1,,37475.86,
3150010,15:35:00,15:35:00,9668,1,,,1,0,
3150010,15:35:14,15:35:14,9667,2,,,,138.66,0
3150010,15:35:35,15:35:35,4034,3,,,,363.15,0
3150010,15:35:54,15:35:54,4035,4,,,,586.41,0
3150010,15:36:32,15:36:32,10436,5,,,,969.58,0
3150010,15:38:00,15:38:00,8628,6,,,,2032.87,
3150010,15:40:08,15:40:08,9673,7,,,,2581.1,0
3150010,15:41:00,15:41:00,4036,8,,,,2813.4,
3150010,15:41:44,15:41:44,9674,9,,,,3236.3,0
3150010,15:42:08,15:42:08,4038,10,,,,3390.08,0
3150010,15:43:03,15:43:03,4039,11,,,,3831.03,0
3150010,15:43:36,15:43:36,4040,12,,,,4089.82,0
3150010,15:44:40,15:44:40,8084,13,,,,4608.04,0
3150010,15:45:11,15:45:11,7912,14,,,,4912.36,0
3150010,15:46:37,15:46:37,2837,15,,,,5221.43,0
3150010,15:47:10,15:47:10,2838,16,,,,5516.02,0
3150010,15:48:19,15:48:19,2839,17,,,,6260.92,0
3150010,15:50:25,15:50:25,10391,18,,,,7123.24,0
3150010,15:52:10,15:52:10,10395,19,,,,8136.2,0
3150010,15:53:00,15:53:00,8599,20,,,,8551.53,
3150010,15:53:17,15:53:17,8600,21,,,,8704.21,0
3150010,15:55:11,15:55:11,10646,22,,,,9237.26,0
3150010,15:56:22,15:56:22,10644,23,,,,9643.43,0
3150010,15:57:30,15:57:30,10642,24,,,,10201.42,0
3150010,15:58:34,15:58:34,10604,25,,,,10781.39,0
3150010,15:59:03,15:59:03,2878,26,,,,11070.88,0
3150010,15:59:36,15:59:36,2879,27,,,,11438.13,0
3150010,16:01:00,16:01:00,9527,28,,,,12449.79,
3150010,16:01:37,16:01:37,998,29,,,,12783.92,0
3150010,16:02:41,16:02:41,2842,30,,,,13346.17,0
3150010,16:03:11,16:03:11,2843,31,,,,13614.1,0
3150010,16:03:35,16:03:35,2844,32,,,,13817.07,0
3150010,16:04:21,16:04:21,2845,33,,,,14213.31,0
3150010,16:04:54,16:04:54,2846,34,,,,14484.54,0
3150010,16:05:29,16:05:29,2847,35,,,,14760.73,0
3150010,16:05:49,16:05:49,6648,36,,,,14961.22,0
3150010,16:06:10,16:06:10,2848,37,,,,15154.94,0
3150010,16:06:33,16:06:33,2849,38,,,,15342.3,0
3150010,16:07:12,16:07:12,2850,39,,,,15648.77,0
3150010,16:07:37,16:07:37,2851,40,,,,15894.13,0
3150010,16:08:00,16:08:00,618,41,,,,16066.94,
3150010,16:10:00,16:10:00,9531,42,,,,16821.76,
3150010,16:10:17,16:10:17,554,43,,,,17051.7,0
3150010,16:14:48,16:14:48,555,44,,,,21007.44,0
3150010,16:18:00,16:18:00,9654,45,,,,24211.98,
3150010,16:19:15,16:19:15,5870,46,,,,25101.06,0
3150010,16:23:00,16:23:00,2957,47,,,,27708.48,
3150010,16:33:00,16:33:00,10161,48,,,,30553.51,
3150010,16:41:00,16:41:00,2504,49,,,,34910.62,
3150010,16:43:56,16:43:56,10344,50,,,,35826.11,0
3150010,16:45:49,16:45:49,5730,51,,,,36429.09,0
3150010,16:50:00,16:50:00,9944,52,,1,,37475.86,
3150080,15:35:00,15:35:00,9668,1,,,1,0,
3150080,15:35:14,15:35:14,9667,2,,,,138.66,0
3150080,15:35:35,15:35:35,4034,3,,,,363.15,0
3150080,15:35:54,15:35:54,4035,4,,,,586.41,0
3150080,15:36:32,15:36:32,10436,5,,,,969.58,0
3150080,15:38:00,15:38:00,8628,6,,,,2032.87,
3150080,15:40:08,15:40:08,9673,7,,,,2581.1,0
3150080,15:41:00,15:41:00,4036,8,,,,2813.4,
3150080,15:41:44,15:41:44,9674,9,,,,3236.3,0
3150080,15:42:08,15:42:08,4038,10,,,,3390.08,0
3150080,15:43:03,15:43:03,4039,11,,,,3831.03,0
3150080,15:43:36,15:43:36,4040,12,,,,4089.82,0
3150080,15:44:40,15:44:40,8084,13,,,,4608.04,0
3150080,15:45:11,15:45:11,7912,14,,,,4912.36,0
3150080,15:46:37,15:46:37,2837,15,,,,5221.43,0
3150080,15:47:10,15:47:10,2838,16,,,,5516.02,0
3150080,15:48:19,15:48:19,2839,17,,,,6260.92,0
3150080,15:50:25,15:50:25,10391,18,,,,7123.24,0
3150080,15:52:10,15:52:10,10395,19,,,,8136.2,0
3150080,15:53:00,15:53:00,8599,20,,,,8551.53,
3150080,15:53:17,15:53:17,8600,21,,,,8704.21,0
3150080,15:55:11,15:55:11,10646,22,,,,9237.26,0
3150080,15:56:22,15:56:22,10644,23,,,,9643.43,0
3150080,15:57:30,15:57:30,10642,24,,,,10201.42,0
3150080,15:58:34,15:58:34,10604,25,,,,10781.39,0
3150080,15:59:03,15:59:03,2878,26,,,,11070.88,0
3150080,15:59:36,15:59:36,2879,27,,,,11438.13,0
3150080,16:01:00,16:01:00,9527,28,,,,12449.79,
3150080,16:01:37,16:01:37,998,29,,,,12783.92,0
3150080,16:02:41,16:02:41,2842,30,,,,13346.17,0
3150080,16:03:11,16:03:11,2843,31,,,,13614.1,0
3150080,16:03:35,16:03:35,2844,32,,,,13817.07,0
3150080,16:04:21,16:04:21,2845,33,,,,14213.31,0
3150080,16:04:54,16:04:54,2846,34,,,,14484.54,0
3150080,16:05:29,16:05:29,2847,35,,,,14760.73,0
3150080,16:05:49,16:05:49,6648,36,,,,14961.22,0
3150080,16:06:10,16:06:10,2848,37,,,,15154.94,0
3150080,16:06:33,16:06:33,2849,38,,,,15342.3,0
3150080,16:07:12,16:07:12,2850,39,,,,15648.77,0
3150080,16:07:37,16:07:37,2851,40,,,,15894.13,0
3150080,16:08:00,16:08:00,618,41,,,,16066.94,
3150080,16:10:00,16:10:00,9531,42,,,,16821.76,
3150080,16:10:17,16:10:17,554,43,,,,17051.7,0
3150080,16:14:48,16:14:48,555,44,,,,21007.44,0
3150080,16:18:00,16:18:00,9654,45,,,,24211.98,
3150080,16:19:15,16:19:15,5870,46,,,,25101.06,0
3150080,16:23:00,16:23:00,2957,47,,,,27708.48,
3150080,16:33:00,16:33:00,10161,48,,,,30553.51,
3150080,16:41:00,16:41:00,2504,49,,,,34910.62,
3150080,16:43:56,16:43:56,10344,50,,,,35826.11,0
3150080,16:45:49,16:45:49,5730,51,,,,36429.09,0
3150080,16:50:00,16:50:00,9944,52,,1,,37475.86,
3153020,21:30:00,21:30:00,9668,1,,,1,0,
3153020,21:30:30,21:30:30,9667,2,,,,138.66,0
3153020,21:31:15,21:31:15,4034,3,,,,363.15,0
3153020,21:32:02,21:32:02,4035,4,,,,586.47,0
3153020,21:33:00,21:33:00,4036,5,,,,827.85,
3153020,21:33:43,21:33:43,9674,6,,,,1269.8,0
3153020,21:34:03,21:34:03,4038,7,,,,1423.58,0
3153020,21:34:48,21:34:48,4039,8,,,,1864.53,0
3153020,21:35:15,21:35:15,4040,9,,,,2124.35,0
3153020,21:36:09,21:36:09,8084,10,,,,2641.85,0
3153020,21:36:35,21:36:35,7912,11,,,,2946.17,0
3153020,21:37:45,21:37:45,2837,12,,,,3255.24,0
3153020,21:38:12,21:38:12,2838,13,,,,3549.83,0
3153020,21:39:09,21:39:09,2839,14,,,,4299.29,0
3153020,21:40:54,21:40:54,10391,15,,,,5157.71,0
3153020,21:42:19,21:42:19,10395,16,,,,6170.82,0
3153020,21:43:00,21:43:00,8599,17,,,,6586.15,
3153020,21:43:19,21:43:19,8600,18,,,,6738.83,0
3153020,21:45:26,21:45:26,10646,19,,,,7271.88,0
3153020,21:46:47,21:46:47,10644,20,,,,7678.05,0
3153020,21:48:03,21:48:03,10642,21,,,,8236.05,0
3153020,21:49:18,21:49:18,10604,22,,,,8816.5,0
3153020,21:49:50,21:49:50,2878,23,,,,9105.99,0
3153020,21:50:26,21:50:26,2879,24,,,,9473.24,0
3153020,21:52:00,21:52:00,9527,25,,,,10484.9,
3153020,21:52:37,21:52:37,998,26,,,,10819.03,0
3153020,21:53:40,21:53:40,2842,27,,,,11381.28,0
3153020,21:54:10,21:54:10,2843,28,,,,11649.21,0
3153020,21:54:34,21:54:34,2844,29,,,,11852.18,0
3153020,21:55:23,21:55:23,2845,30,,,,12260.6,0
3153020,21:55:55,21:55:55,2846,31,,,,12531.83,0
3153020,21:56:30,21:56:30,2847,32,,,,12808.02,0
3153020,21:56:50,21:56:50,6648,33,,,,13008.51,0
3153020,21:57:11,21:57:11,2848,34,,,,13202.23,0
3153020,21:57:33,21:57:33,2849,35,,,,13389.59,0
3153020,21:58:12,21:58:12,2850,36,,,,13696.06,0
3153020,21:58:37,21:58:37,2851,37,,,,13941.42,0
3153020,21:59:00,21:59:00,618,38,,,,14114.23,
3153020,22:02:00,22:02:00,9531,39,,,,14869.08,
3153020,22:02:17,22:02:17,554,40,,,,15098.6,0
3153020,22:06:48,22:06:48,555,41,,,,19054.34,0
3153020,22:10:00,22:10:00,9654,42,,,,22258.88,
3153020,22:12:00,22:12:00,5870,43,,,,23147.96,0
3153020,22:18:00,22:18:00,2957,44,,,,25755.38,
3153020,22:26:00,22:26:00,10161,45,,,,28600.41,
3153020,22:35:00,22:35:00,2504,46,,,,32957.52,
3153020,22:36:57,22:36:57,10344,47,,,,33873.01,0
3153020,22:38:12,22:38:12,5730,48,,,,34475.99,0
3153020,22:41:00,22:41:00,9944,49,,1,,35522.38,
3153030,21:30:00,21:30:00,9668,1,,,1,0,
3153030,21:30:30,21:30:30,9667,2,,,,138.66,0
3153030,21:31:15,21:31:15,4034,3,,,,363.15,0
3153030,21:32:02,21:32:02,4035,4,,,,586.47,0
3153030,21:33:00,21:33:00,4036,5,,,,827.85,
3153030,21:33:43,21:33:43,9674,6,,,,1269.8,0
3153030,21:34:03,21:34:03,4038,7,,,,1423.58,0
3153030,21:34:48,21:34:48,4039,8,,,,1864.53,0
3153030,21:35:15,21:35:15,4040,9,,,,2124.35,0
3153030,21:36:09,21:36:09,8084,10,,,,2641.85,0
3153030,21:36:35,21:36:35,7912,11,,,,2946.17,0
3153030,21:37:45,21:37:45,2837,12,,,,3255.24,0
3153030,21:38:12,21:38:12,2838,13,,,,3549.83,0
3153030,21:39:09,21:39:09,2839,14,,,,4299.29,0
3153030,21:40:54,21:40:54,10391,15,,,,5157.71,0
3153030,21:42:19,21:42:19,10395,16,,,,6170.82,0
3153030,21:43:00,21:43:00,8599,17,,,,6586.15,
3153030,21:43:19,21:43:19,8600,18,,,,6738.83,0
3153030,21:45:26,21:45:26,10646,19,,,,7271.88,0
3153030,21:46:47,21:46:47,10644,20,,,,7678.05,0
3153030,21:48:03,21:48:03,10642,21,,,,8236.05,0
3153030,21:49:18,21:49:18,10604,22,,,,8816.5,0
3153030,21:49:50,21:49:50,2878,23,,,,9105.99,0
3153030,21:50:26,21:50:26,2879,24,,,,9473.24,0
3153030,21:52:00,21:52:00,9527,25,,,,10484.9,
3153030,21:52:37,21:52:37,998,26,,,,10819.03,0
3153030,21:53:40,21:53:40,2842,27,,,,11381.28,0
3153030,21:54:10,21:54:10,2843,28,,,,11649.21,0
3153030,21:54:34,21:54:34,2844,29,,,,11852.18,0
3153030,21:55:23,21:55:23,2845,30,,,,12260.6,0
3153030,21:55:55,21:55:55,2846,31,,,,12531.83,0
3153030,21:56:30,21:56:30,2847,32,,,,12808.02,0
3153030,21:56:50,21:56:50,6648,33,,,,13008.51,0
3153030,21:57:11,21:57:11,2848,34,,,,13202.23,0
3153030,21:57:33,21:57:33,2849,35,,,,13389.59,0
3153030,21:58:12,21:58:12,2850,36,,,,13696.06,0
3153030,21:58:37,21:58:37,2851,37,,,,13941.42,0
3153030,21:59:00,21:59:00,618,38,,,,14114.23,
3153030,22:02:00,22:02:00,9531,39,,,,14869.08,
3153030,22:02:17,22:02:17,554,40,,,,15098.6,0
3153030,22:06:48,22:06:48,555,41,,,,19054.34,0
3153030,22:10:00,22:10:00,9654,42,,,,22258.88,
3153030,22:12:00,22:12:00,5870,43,,,,23147.96,0
3153030,22:18:00,22:18:00,2957,44,,,,25755.38,
3153030,22:26:00,22:26:00,10161,45,,,,28600.41,
3153030,22:35:00,22:35:00,2504,46,,,,32957.52,
3153030,22:36:57,22:36:57,10344,47,,,,33873.01,0
3153030,22:38:12,22:38:12,5730,48,,,,34475.99,0
3153030,22:41:00,22:41:00,9944,49,,1,,35522.38,
3153040,21:30:00,21:30:00,9668,1,,,1,0,
3153040,21:30:30,21:30:30,9667,2,,,,138.66,0
3153040,21:31:15,21:31:15,4034,3,,,,363.15,0
3153040,21:32:02,21:32:02,4035,4,,,,586.47,0
3153040,21:33:00,21:33:00,4036,5,,,,827.85,
3153040,21:33:43,21:33:43,9674,6,,,,1269.8,0
3153040,21:34:03,21:34:03,4038,7,,,,1423.58,0
3153040,21:34:48,21:34:48,4039,8,,,,1864.53,0
3153040,21:35:15,21:35:15,4040,9,,,,2124.35,0
3153040,21:36:09,21:36:09,8084,10,,,,2641.85,0
3153040,21:36:35,21:36:35,7912,11,,,,2946.17,0
3153040,21:37:45,21:37:45,2837,12,,,,3255.24,0
3153040,21:38:12,21:38:12,2838,13,,,,3549.83,0
3153040,21:39:09,21:39:09,2839,14,,,,4299.29,0
3153040,21:40:54,21:40:54,10391,15,,,,5157.71,0
3153040,21:42:19,21:42:19,10395,16,,,,6170.82,0
3153040,21:43:00,21:43:00,8599,17,,,,6586.15,
3153040,21:43:19,21:43:19,8600,18,,,,6738.83,0
3153040,21:45:26,21:45:26,10646,19,,,,7271.88,0
3153040,21:46:47,21:46:47,10644,20,,,,7678.05,0
3153040,21:48:03,21:48:03,10642,21,,,,8236.05,0
3153040,21:49:18,21:49:18,10604,22,,,,8816.5,0
3153040,21:49:50,21:49:50,2878,23,,,,9105.99,0
3153040,21:50:26,21:50:26,2879,24,,,,9473.24,0
3153040,21:52:00,21:52:00,9527,25,,,,10484.9,
3153040,21:52:37,21:52:37,998,26,,,,10819.03,0
3153040,21:53:40,21:53:40,2842,27,,,,11381.28,0
3153040,21:54:10,21:54:10,2843,28,,,,11649.21,0
3153040,21:54:34,21:54:34,2844,29,,,,11852.18,0
3153040,21:55:23,21:55:23,2845,30,,,,12260.6,0
3153040,21:55:55,21:55:55,2846,31,,,,12531.83,0
3153040,21:56:30,21:56:30,2847,32,,,,12808.02,0
3153040,21:56:50,21:56:50,6648,33,,,,13008.51,0
3153040,21:57:11,21:57:11,2848,34,,,,13202.23,0
3153040,21:57:33,21:57:33,2849,35,,,,13389.59,0
3153040,21:58:12,21:58:12,2850,36,,,,13696.06,0
3153040,21:58:37,21:58:37,2851,37,,,,13941.42,0
3153040,21:59:00,21:59:00,618,38,,,,14114.23,
3153040,22:02:00,22:02:00,9531,39,,,,14869.08,
3153040,22:02:17,22:02:17,554,40,,,,15098.6,0
3153040,22:06:48,22:06:48,555,41,,,,19054.34,0
3153040,22:10:00,22:10:00,9654,42,,,,22258.88,
3153040,22:12:00,22:12:00,5870,43,,,,23147.96,0
3153040,22:18:00,22:18:00,2957,44,,,,25755.38,
3153040,22:26:00,22:26:00,10161,45,,,,28600.41,
3153040,22:35:00,22:35:00,2504,46,,,,32957.52,
3153040,22:36:57,22:36:57,10344,47,,,,33873.01,0
3153040,22:38:12,22:38:12,5730,48,,,,34475.99,0
3153040,22:41:00,22:41:00,9944,49,,1,,35522.38,
3153050,21:30:00,21:30:00,9668,1,,,1,0,
3153050,21:30:30,21:30:30,9667,2,,,,138.66,0
3153050,21:31:15,21:31:15,4034,3,,,,363.15,0
3153050,21:32:02,21:32:02,4035,4,,,,586.47,0
3153050,21:33:00,21:33:00,4036,5,,,,827.85,
3153050,21:33:43,21:33:43,9674,6,,,,1269.8,0
3153050,21:34:03,21:34:03,4038,7,,,,1423.58,0
3153050,21:34:48,21:34:48,4039,8,,,,1864.53,0
3153050,21:35:15,21:35:15,4040,9,,,,2124.35,0
3153050,21:36:09,21:36:09,8084,10,,,,2641.85,0
3153050,21:36:35,21:36:35,7912,11,,,,2946.17,0
3153050,21:37:45,21:37:45,2837,12,,,,3255.24,0
3153050,21:38:12,21:38:12,2838,13,,,,3549.83,0
3153050,21:39:09,21:39:09,2839,14,,,,4299.29,0
3153050,21:40:54,21:40:54,10391,15,,,,5157.71,0
3153050,21:42:19,21:42:19,10395,16,,,,6170.82,0
3153050,21:43:00,21:43:00,8599,17,,,,6586.15,
3153050,21:43:19,21:43:19,8600,18,,,,6738.83,0
3153050,21:45:26,21:45:26,10646,19,,,,7271.88,0
3153050,21:46:47,21:46:47,10644,20,,,,7678.05,0
3153050,21:48:03,21:48:03,10642,21,,,,8236.05,0
3153050,21:49:18,21:49:18,10604,22,,,,8816.5,0
3153050,21:49:50,21:49:50,2878,23,,,,9105.99,0
3153050,21:50:26,21:50:26,2879,24,,,,9473.24,0
3153050,21:52:00,21:52:00,9527,25,,,,10484.9,
3153050,21:52:37,21:52:37,998,26,,,,10819.03,0
3153050,21:53:40,21:53:40,2842,27,,,,11381.28,0
3153050,21:54:10,21:54:10,2843,28,,,,11649.21,0
3153050,21:54:34,21:54:34,2844,29,,,,11852.18,0
3153050,21:55:23,21:55:23,2845,30,,,,12260.6,0
3153050,21:55:55,21:55:55,2846,31,,,,12531.83,0
3153050,21:56:30,21:56:30,2847,32,,,,12808.02,0
3153050,21:56:50,21:56:50,6648,33,,,,13008.51,0
3153050,21:57:11,21:57:11,2848,34,,,,13202.23,0
3153050,21:57:33,21:57:33,2849,35,,,,13389.59,0
3153050,21:58:12,21:58:12,2850,36,,,,13696.06,0
3153050,21:58:37,21:58:37,2851,37,,,,13941.42,0
3153050,21:59:00,21:59:00,618,38,,,,14114.23,
3153050,22:02:00,22:02:00,9531,39,,,,14869.08,
3153050,22:02:17,22:02:17,554,40,,,,15098.6,0
3153050,22:06:48,22:06:48,555,41,,,,19054.34,0
3153050,22:10:00,22:10:00,9654,42,,,,22258.88,
3153050,22:12:00,22:12:00,5870,43,,,,23147.96,0
3153050,22:18:00,22:18:00,2957,44,,,,25755.38,
3153050,22:26:00,22:26:00,10161,45,,,,28600.41,
3153050,22:35:00,22:35:00,2504,46,,,,32957.52,
3153050,22:36:57,22:36:57,10344,47,,,,33873.01,0
3153050,22:38:12,22:38:12,5730,48,,,,34475.99,0
3153050,22:41:00,22:41:00,9944,49,,1,,35522.38,
3153060,21:30:00,21:30:00,9668,1,,,1,0,
3153060,21:30:30,21:30:30,9667,2,,,,138.66,0
3153060,21:31:15,21:31:15,4034,3,,,,363.15,0
3153060,21:32:02,21:32:02,4035,4,,,,586.47,0
3153060,21:33:00,21:33:00,4036,5,,,,827.85,
3153060,21:33:43,21:33:43,9674,6,,,,1269.8,0
3153060,21:34:03,21:34:03,4038,7,,,,1423.58,0
3153060,21:34:48,21:34:48,4039,8,,,,1864.53,0
3153060,21:35:15,21:35:15,4040,9,,,,2124.35,0
3153060,21:36:09,21:36:09,8084,10,,,,2641.85,0
3153060,21:36:35,21:36:35,7912,11,,,,2946.17,0
3153060,21:37:45,21:37:45,2837,12,,,,3255.24,0
3153060,21:38:12,21:38:12,2838,13,,,,3549.83,0
3153060,21:39:09,21:39:09,2839,14,,,,4299.29,0
3153060,21:40:54,21:40:54,10391,15,,,,5157.71,0
3153060,21:42:19,21:42:19,10395,16,,,,6170.82,0
3153060,21:43:00,21:43:00,8599,17,,,,6586.15,
3153060,21:43:19,21:43:19,8600,18,,,,6738.83,0
3153060,21:45:26,21:45:26,10646,19,,,,7271.88,0
3153060,21:46:47,21:46:47,10644,20,,,,7678.05,0
3153060,21:48:03,21:48:03,10642,21,,,,8236.05,0
3153060,21:49:18,21:49:18,10604,22,,,,8816.5,0
3153060,21:49:50,21:49:50,2878,23,,,,9105.99,0
3153060,21:50:26,21:50:26,2879,24,,,,9473.24,0
3153060,21:52:00,21:52:00,9527,25,,,,10484.9,
3153060,21:52:37,21:52:37,998,26,,,,10819.03,0
3153060,21:53:40,21:53:40,2842,27,,,,11381.28,0
3153060,21:54:10,21:54:10,2843,28,,,,11649.21,0
3153060,21:54:34,21:54:34,2844,29,,,,11852.18,0
3153060,21:55:23,21:55:23,2845,30,,,,12260.6,0
3153060,21:55:55,21:55:55,2846,31,,,,12531.83,0
3153060,21:56:30,21:56:30,2847,32,,,,12808.02,0
3153060,21:56:50,21:56:50,6648,33,,,,13008.51,0
3153060,21:57:11,21:57:11,2848,34,,,,13202.23,0
3153060,21:57:33,21:57:33,2849,35,,,,13389.59,0
3153060,21:58:12,21:58:12,2850,36,,,,13696.06,0
3153060,21:58:37,21:58:37,2851,37,,,,13941.42,0
3153060,21:59:00,21:59:00,618,38,,,,14114.23,
3153060,22:02:00,22:02:00,9531,39,,,,14869.08,
3153060,22:02:17,22:02:17,554,40,,,,15098.6,0
3153060,22:06:48,22:06:48,555,41,,,,19054.34,0
3153060,22:10:00,22:10:00,9654,42,,,,22258.88,
3153060,22:12:00,22:12:00,5870,43,,,,23147.96,0
3153060,22:18:00,22:18:00,2957,44,,,,25755.38,
3153060,22:26:00,22:26:00,10161,45,,,,28600.41,
3153060,22:35:00,22:35:00,2504,46,,,,32957.52,
3153060,22:36:57,22:36:57,10344,47,,,,33873.01,0
3153060,22:38:12,22:38:12,5730,48,,,,34475.99,0
3153060,22:41:00,22:41:00,9944,49,,1,,35522.38,
3377090,16:08:00,16:08:00,9668,1,,,1,0,
3377090,16:08:21,16:08:21,9667,2,,,,138.66,0
3377090,16:08:52,16:08:52,4034,3,,,,363.15,0
3377090,16:09:26,16:09:26,4035,4,,,,586.47,0
3377090,16:10:19,16:10:19,10436,5,,,,981.66,0
3377090,16:11:00,16:11:00,8622,6,,,,1292.2,
3377090,16:11:57,16:11:57,9675,7,,,,1728.15,0
3377090,16:13:00,16:13:00,8623,8,,,,2244.79,0
3377090,16:14:28,16:14:28,8084,9,,,,2935.06,0
3377090,16:15:08,16:15:08,7912,10,,,,3239.38,0
3377090,16:16:56,16:16:56,2837,11,,,,3548.45,0
3377090,16:17:38,16:17:38,2838,12,,,,3843.04,0
3377090,16:19:05,16:19:05,2839,13,,,,4592.5,0
3377090,16:21:46,16:21:46,10391,14,,,,5450.92,0
3377090,16:23:57,16:23:57,10395,15,,,,6464.03,0
3377090,16:25:00,16:25:00,8599,16,,,,6879.36,
3377090,16:25:19,16:25:19,8600,17,,,,7032.04,0
3377090,16:27:27,16:27:27,10646,18,,,,7565.09,0
3377090,16:28:48,16:28:48,10644,19,,,,7971.26,0
3377090,16:30:05,16:30:05,10642,20,,,,8529.26,0
3377090,16:31:17,16:31:17,10604,21,,,,9109.23,0
3377090,16:31:49,16:31:49,2878,22,,,,9398.72,0
3377090,16:32:26,16:32:26,2879,23,,,,9765.97,0
3377090,16:34:00,16:34:00,9527,24,,,,10777.63,
3377090,16:34:37,16:34:37,998,25,,,,11111.76,0
3377090,16:35:41,16:35:41,2842,26,,,,11674.01,0
3377090,16:36:11,16:36:11,2843,27,,,,11941.94,0
3377090,16:36:35,16:36:35,2844,28,,,,12144.91,0
3377090,16:37:21,16:37:21,2845,29,,,,12541.15,0
3377090,16:37:54,16:37:54,2846,30,,,,12812.38,0
3377090,16:38:29,16:38:29,2847,31,,,,13088.57,0
3377090,16:38:49,16:38:49,6648,32,,,,13289.06,0
3377090,16:39:10,16:39:10,2848,33,,,,13482.78,0
3377090,16:39:33,16:39:33,2849,34,,,,13670.14,0
3377090,16:40:12,16:40:12,2850,35,,,,13976.61,0
3377090,16:40:37,16:40:37,2851,36,,,,14221.97,0
3377090,16:41:00,16:41:00,618,37,,,,14394.78,
3377090,16:45:00,16:45:00,9531,38,,,,15149.63,
3377090,16:45:20,16:45:20,554,39,,,,15379.15,0
3377090,16:50:24,16:50:24,555,40,,,,19334.89,0
3377090,16:54:00,16:54:00,9654,41,,,,22539.43,
3377090,16:56:16,16:56:16,5870,42,,,,23428.51,0
3377090,17:03:00,17:03:00,2957,43,,,,26035.93,
3377090,17:14:00,17:14:00,5520,44,,,,28570.59,
3377090,17:20:20,17:20:20,9486,45,,,,32440.46,0
3377090,17:21:24,17:21:24,10344,46,,,,33096.79,0
3377090,17:22:06,17:22:06,5730,47,,,,33697.27,0
3377090,17:24:00,17:24:00,9944,48,,1,,34749.62,
3764070,18:45:00,18:45:00,9668,1,,,1,0,
3764070,18:45:14,18:45:14,9667,2,,,,138.66,0
3764070,18:45:35,18:45:35,4034,3,,,,363.15,0
3764070,18:45:54,18:45:54,4035,4,,,,586.41,0
3764070,18:46:32,18:46:32,10436,5,,,,969.58,0
3764070,18:48:00,18:48:00,8628,6,,,,2032.87,
3764070,18:50:08,18:50:08,9673,7,,,,2581.1,0
3764070,18:51:00,18:51:00,4036,8,,,,2813.4,
3764070,18:51:44,18:51:44,9674,9,,,,3236.3,0
3764070,18:52:08,18:52:08,4038,10,,,,3390.08,0
3764070,18:53:03,18:53:03,4039,11,,,,3831.03,0
3764070,18:53:36,18:53:36,4040,12,,,,4089.82,0
3764070,18:54:40,18:54:40,8084,13,,,,4608.04,0
3764070,18:55:11,18:55:11,7912,14,,,,4912.36,0
3764070,18:56:37,18:56:37,2837,15,,,,5221.43,0
3764070,18:57:10,18:57:10,2838,16,,,,5516.02,0
3764070,18:58:19,18:58:19,2839,17,,,,6260.92,0
3764070,19:00:25,19:00:25,10391,18,,,,7123.24,0
3764070,19:02:10,19:02:10,10395,19,,,,8136.2,0
3764070,19:03:00,19:03:00,8599,20,,,,8551.53,
3764070,19:03:17,19:03:17,8600,21,,,,8704.21,0
3764070,19:05:11,19:05:11,10646,22,,,,9237.26,0
3764070,19:06:22,19:06:22,10644,23,,,,9643.43,0
3764070,19:07:30,19:07:30,10642,24,,,,10201.42,0
3764070,19:08:34,19:08:34,10604,25,,,,10781.39,0
3764070,19:09:03,19:09:03,2878,26,,,,11070.88,0
3764070,19:09:36,19:09:36,2879,27,,,,11438.13,0
3764070,19:11:00,19:11:00,9527,28,,,,12449.79,
3764070,19:11:32,19:11:32,998,29,,,,12783.92,0
3764070,19:12:27,19:12:27,2842,30,,,,13346.17,0
3764070,19:12:52,19:12:52,2843,31,,,,13614.1,0
3764070,19:13:13,19:13:13,2844,32,,,,13817.07,0
3764070,19:13:52,19:13:52,2845,33,,,,14213.31,0
3764070,19:14:21,19:14:21,2846,34,,,,14484.54,0
3764070,19:14:50,19:14:50,2847,35,,,,14760.73,0
3764070,19:15:08,19:15:08,6648,36,,,,14961.22,0
3764070,19:15:26,19:15:26,2848,37,,,,15154.94,0
3764070,19:15:45,19:15:45,2849,38,,,,15342.3,0
3764070,19:16:19,19:16:19,2850,39,,,,15648.77,0
3764070,19:16:40,19:16:40,2851,40,,,,15894.13,0
3764070,19:17:00,19:17:00,618,41,,,,16066.94,
3764070,19:19:00,19:19:00,9531,42,,,,16821.76,
3764070,19:19:17,19:19:17,554,43,,,,17051.7,0
3764070,19:23:48,19:23:48,555,44,,,,21007.44,0
3764070,19:27:00,19:27:00,9654,45,,,,24211.98,
3764070,19:28:15,19:28:15,5870,46,,,,25101.06,0
3764070,19:32:00,19:32:00,2957,47,,,,27708.48,
3764070,19:42:00,19:42:00,10161,48,,,,30553.51,
3764070,19:50:00,19:50:00,2504,49,,,,34910.62,
3764070,19:52:36,19:52:36,10344,50,,,,35826.11,0
3764070,19:54:17,19:54:17,5730,51,,,,36429.09,0
3764070,19:58:00,19:58:00,9944,52,,1,,37475.86,
3993010,14:05:00,14:05:00,9668,1,,,1,0,
3993010,14:05:14,14:05:14,9667,2,,,,138.66,0
3993010,14:05:35,14:05:35,4034,3,,,,363.15,0
3993010,14:05:54,14:05:54,4035,4,,,,586.41,0
3993010,14:06:32,14:06:32,10436,5,,,,969.58,0
3993010,14:08:00,14:08:00,8628,6,,,,2032.87,
3993010,14:10:08,14:10:08,9673,7,,,,2581.1,0
3993010,14:11:00,14:11:00,4036,8,,,,2813.4,
3993010,14:11:44,14:11:44,9674,9,,,,3236.3,0
3993010,14:12:08,14:12:08,4038,10,,,,3390.08,0
3993010,14:13:03,14:13:03,4039,11,,,,3831.03,0
3993010,14:13:36,14:13:36,4040,12,,,,4089.82,0
3993010,14:14:40,14:14:40,8084,13,,,,4608.04,0
3993010,14:15:11,14:15:11,7912,14,,,,4912.36,0
3993010,14:16:37,14:16:37,2837,15,,,,5221.43,0
3993010,14:17:10,14:17:10,2838,16,,,,5516.02,0
3993010,14:18:19,14:18:19,2839,17,,,,6260.92,0
3993010,14:20:25,14:20:25,10391,18,,,,7123.24,0
3993010,14:22:10,14:22:10,10395,19,,,,8136.2,0
3993010,14:23:00,14:23:00,8599,20,,,,8551.53,
3993010,14:23:17,14:23:17,8600,21,,,,8704.21,0
3993010,14:25:11,14:25:11,10646,22,,,,9237.26,0
3993010,14:26:22,14:26:22,10644,23,,,,9643.43,0
3993010,14:27:30,14:27:30,10642,24,,,,10201.42,0
3993010,14:28:34,14:28:34,10604,25,,,,10781.39,0
3993010,14:29:03,14:29:03,2878,26,,,,11070.88,0
3993010,14:29:36,14:29:36,2879,27,,,,11438.13,0
3993010,14:31:00,14:31:00,9527,28,,,,12449.79,
3993010,14:31:37,14:31:37,998,29,,,,12783.92,0
3993010,14:32:41,14:32:41,2842,30,,,,13346.17,0
3993010,14:33:11,14:33:11,2843,31,,,,13614.1,0
3993010,14:33:35,14:33:35,2844,32,,,,13817.07,0
3993010,14:34:21,14:34:21,2845,33,,,,14213.31,0
3993010,14:34:54,14:34:54,2846,34,,,,14484.54,0
3993010,14:35:29,14:35:29,2847,35,,,,14760.73,0
3993010,14:35:49,14:35:49,6648,36,,,,14961.22,0
3993010,14:36:10,14:36:10,2848,37,,,,15154.94,0
3993010,14:36:33,14:36:33,2849,38,,,,15342.3,0
3993010,14:37:12,14:37:12,2850,39,,,,15648.77,0
3993010,14:37:37,14:37:37,2851,40,,,,15894.13,0
3993010,14:38:00,14:38:00,618,41,,,,16066.94,
3993010,14:40:00,14:40:00,9531,42,,,,16821.76,
3993010,14:40:17,14:40:17,554,43,,,,17051.7,0
3993010,14:44:48,14:44:48,555,44,,,,21007.44,0
3993010,14:48:00,14:48:00,9654,45,,,,24211.98,
3993010,14:49:15,14:49:15,5870,46,,,,25101.06,0
3993010,14:53:00,14:53:00,2957,47,,,,27708.48,
3993010,15:03:00,15:03:00,10161,48,,,,30553.51,
3993010,15:11:00,15:11:00,2504,49,,,,34910.62,
3993010,15:13:56,15:13:56,10344,50,,,,35826.11,0
3993010,15:15:49,15:15:49,5730,51,,,,36429.09,0
3993010,15:20:00,15:20:00,9944,52,,1,,37475.86,
3993080,14:05:00,14:05:00,9668,1,,,1,0,
3993080,14:05:14,14:05:14,9667,2,,,,138.66,0
3993080,14:05:35,14:05:35,4034,3,,,,363.15,0
3993080,14:05:54,14:05:54,4035,4,,,,586.41,0
3993080,14:06:32,14:06:32,10436,5,,,,969.58,0
3993080,14:08:00,14:08:00,8628,6,,,,2032.87,
3993080,14:10:08,14:10:08,9673,7,,,,2581.1,0
3993080,14:11:00,14:11:00,4036,8,,,,2813.4,
3993080,14:11:44,14:11:44,9674,9,,,,3236.3,0
3993080,14:12:08,14:12:08,4038,10,,,,3390.08,0
3993080,14:13:03,14:13:03,4039,11,,,,3831.03,0
3993080,14:13:36,14:13:36,4040,12,,,,4089.82,0
3993080,14:14:40,14:14:40,8084,13,,,,4608.04,0
3993080,14:15:11,14:15:11,7912,14,,,,4912.36,0
3993080,14:16:37,14:16:37,2837,15,,,,5221.43,0
3993080,14:17:10,14:17:10,2838,16,,,,5516.02,0
3993080,14:18:19,14:18:19,2839,17,,,,6260.92,0
3993080,14:20:25,14:20:25,10391,18,,,,7123.24,0
3993080,14:22:10,14:22:10,10395,19,,,,8136.2,0
3993080,14:23:00,14:23:00,8599,20,,,,8551.53,
3993080,14:23:17,14:23:17,8600,21,,,,8704.21,0
3993080,14:25:11,14:25:11,10646,22,,,,9237.26,0
3993080,14:26:22,14:26:22,10644,23,,,,9643.43,0
3993080,14:27:30,14:27:30,10642,24,,,,10201.42,0
3993080,14:28:34,14:28:34,10604,25,,,,10781.39,0
3993080,14:29:03,14:29:03,2878,26,,,,11070.88,0
3993080,14:29:36,14:29:36,2879,27,,,,11438.13,0
3993080,14:31:00,14:31:00,9527,28,,,,12449.79,
3993080,14:31:37,14:31:37,998,29,,,,12783.92,0
3993080,14:32:41,14:32:41,2842,30,,,,13346.17,0
3993080,14:33:11,14:33:11,2843,31,,,,13614.1,0
3993080,14:33:35,14:33:35,2844,32,,,,13817.07,0
3993080,14:34:21,14:34:21,2845,33,,,,14213.31,0
3993080,14:34:54,14:34:54,2846,34,,,,14484.54,0
3993080,14:35:29,14:35:29,2847,35,,,,14760.73,0
3993080,14:35:49,14:35:49,6648,36,,,,14961.22,0
3993080,14:36:10,14:36:10,2848,37,,,,15154.94,0
3993080,14:36:33,14:36:33,2849,38,,,,15342.3,0
3993080,14:37:12,14:37:12,2850,39,,,,15648.77,0
3993080,14:37:37,14:37:37,2851,40,,,,15894.13,0
3993080,14:38:00,14:38:00,618,41,,,,16066.94,
3993080,14:40:00,14:40:00,9531,42,,,,16821.76,
3993080,14:40:17,14:40:17,554,43,,,,17051.7,0
3993080,14:44:48,14:44:48,555,44,,,,21007.44,0
3993080,14:48:00,14:48:00,9654,45,,,,24211.98,
3993080,14:49:15,14:49:15,5870,46,,,,25101.06,0
3993080,14:53:00,14:53:00,2957,47,,,,27708.48,
3993080,15:03:00,15:03:00,10161,48,,,,30553.51,
3993080,15:11:00,15:11:00,2504,49,,,,34910.62,
3993080,15:13:56,15:13:56,10344,50,,,,35826.11,0
3993080,15:15:49,15:15:49,5730,51,,,,36429.09,0
3993080,15:20:00,15:20:00,9944,52,,1,,37475.86,
4027070,07:46:00,07:46:00,9668,1,,,1,0,
4027070,07:46:14,07:46:14,9667,2,,,,138.66,0
4027070,07:46:35,07:46:35,4034,3,,,,363.15,0
4027070,07:46:54,07:46:54,4035,4,,,,586.41,0
4027070,07:47:32,07:47:32,10436,5,,,,969.58,0
4027070,07:49:00,07:49:00,8628,6,,,,2032.87,
4027070,07:51:08,07:51:08,9673,7,,,,2581.1,0
4027070,07:52:00,07:52:00,4036,8,,,,2813.4,
4027070,07:52:40,07:52:40,9674,9,,,,3236.3,0
4027070,07:53:03,07:53:03,4038,10,,,,3390.08,0
4027070,07:53:53,07:53:53,4039,11,,,,3831.03,0
4027070,07:54:23,07:54:23,4040,12,,,,4089.82,0
4027070,07:55:21,07:55:21,8084,13,,,,4608.04,0
4027070,07:55:50,07:55:50,7912,14,,,,4912.36,0
4027070,07:57:09,07:57:09,2837,15,,,,5221.43,0
4027070,07:57:39,07:57:39,2838,16,,,,5516.02,0
4027070,07:58:42,07:58:42,2839,17,,,,6260.92,0
4027070,08:00:38,08:00:38,10391,18,,,,7123.24,0
4027070,08:02:14,08:02:14,10395,19,,,,8136.2,0
4027070,08:03:00,08:03:00,8599,20,,,,8551.53,
4027070,08:03:15,08:03:15,8600,21,,,,8704.21,0
4027070,08:04:55,08:04:55,10646,22,,,,9237.26,0
4027070,08:05:57,08:05:57,10644,23,,,,9643.43,0
4027070,08:06:56,08:06:56,10642,24,,,,10201.42,0
4027070,08:07:52,08:07:52,10604,25,,,,10781.39,0
4027070,08:08:18,08:08:18,2878,26,,,,11070.88,0
4027070,08:08:46,08:08:46,2879,27,,,,11438.13,0
4027070,08:10:00,08:10:00,9527,28,,,,12449.79,
4027070,08:10:32,08:10:32,998,29,,,,12783.92,0
4027070,08:11:27,08:11:27,2842,30,,,,13346.17,0
4027070,08:11:52,08:11:52,2843,31,,,,13614.1,0
4027070,08:12:13,08:12:13,2844,32,,,,13817.07,0
4027070,08:12:52,08:12:52,2845,33,,,,14213.31,0
4027070,08:13:21,08:13:21,2846,34,,,,14484.54,0
4027070,08:13:50,08:13:50,2847,35,,,,14760.73,0
4027070,08:14:08,08:14:08,6648,36,,,,14961.22,0
4027070,08:14:26,08:14:26,2848,37,,,,15154.94,0
4027070,08:14:45,08:14:45,2849,38,,,,15342.3,0
4027070,08:15:19,08:15:19,2850,39,,,,15648.77,0
4027070,08:15:40,08:15:40,2851,40,,,,15894.13,0
4027070,08:16:00,08:16:00,618,41,,,,16066.94,
4027070,08:18:00,08:18:00,9531,42,,,,16821.76,
4027070,08:18:17,08:18:17,554,43,,,,17051.7,0
4027070,08:22:48,08:22:48,555,44,,,,21007.44,0
4027070,08:26:00,08:26:00,9654,45,,,,24211.98,
4027070,08:27:15,08:27:15,5870,46,,,,25101.06,0
4027070,08:31:00,08:31:00,2957,47,,,,27708.48,
4027070,08:41:00,08:41:00,10161,48,,,,30553.51,
4027070,08:49:00,08:49:00,2504,49,,,,34910.62,
4027070,08:51:36,08:51:36,10344,50,,,,35826.11,0
4027070,08:53:17,08:53:17,5730,51,,,,36429.09,0
4027070,08:57:00,08:57:00,9944,52,,1,,37475.86,
4072090,13:35:00,13:35:00,9668,1,,,1,0,
4072090,13:35:21,13:35:21,9667,2,,,,138.66,0
4072090,13:35:52,13:35:52,4034,3,,,,363.15,0
4072090,13:36:26,13:36:26,4035,4,,,,586.47,0
4072090,13:37:19,13:37:19,10436,5,,,,981.66,0
4072090,13:38:00,13:38:00,8622,6,,,,1292.2,
4072090,13:38:45,13:38:45,9675,7,,,,1728.15,0
4072090,13:39:34,13:39:34,8623,8,,,,2244.79,0
4072090,13:40:43,13:40:43,8084,9,,,,2935.06,0
4072090,13:41:15,13:41:15,7912,10,,,,3239.38,0
4072090,13:42:40,13:42:40,2837,11,,,,3548.45,0
4072090,13:43:12,13:43:12,2838,12,,,,3843.04,0
4072090,13:44:21,13:44:21,2839,13,,,,4592.5,0
4072090,13:46:28,13:46:28,10391,14,,,,5450.92,0
4072090,13:48:10,13:48:10,10395,15,,,,6464.03,0
4072090,13:49:00,13:49:00,8599,16,,,,6879.36,
4072090,13:49:19,13:49:19,8600,17,,,,7032.04,0
4072090,13:51:27,13:51:27,10646,18,,,,7565.09,0
4072090,13:52:48,13:52:48,10644,19,,,,7971.26,0
4072090,13:54:05,13:54:05,10642,20,,,,8529.26,0
4072090,13:55:17,13:55:17,10604,21,,,,9109.23,0
4072090,13:55:49,13:55:49,2878,22,,,,9398.72,0
4072090,13:56:26,13:56:26,2879,23,,,,9765.97,0
4072090,13:58:00,13:58:00,9527,24,,,,10777.63,
4072090,13:58:37,13:58:37,998,25,,,,11111.76,0
4072090,13:59:41,13:59:41,2842,26,,,,11674.01,0
4072090,14:00:11,14:00:11,2843,27,,,,11941.94,0
4072090,14:00:35,14:00:35,2844,28,,,,12144.91,0
4072090,14:01:21,14:01:21,2845,29,,,,12541.15,0
4072090,14:01:54,14:01:54,2846,30,,,,12812.38,0
4072090,14:02:29,14:02:29,2847,31,,,,13088.57,0
4072090,14:02:49,14:02:49,6648,32,,,,13289.06,0
4072090,14:03:10,14:03:10,2848,33,,,,13482.78,0
4072090,14:03:33,14:03:33,2849,34,,,,13670.14,0
4072090,14:04:12,14:04:12,2850,35,,,,13976.61,0
4072090,14:04:37,14:04:37,2851,36,,,,14221.97,0
4072090,14:05:00,14:05:00,618,37,,,,14394.78,
4072090,14:09:00,14:09:00,9531,38,,,,15149.63,
4072090,14:09:17,14:09:17,554,39,,,,15379.15,0
4072090,14:13:48,14:13:48,555,40,,,,19334.89,0
4072090,14:17:00,14:17:00,9654,41,,,,22539.43,
4072090,14:19:00,14:19:00,5870,42,,,,23428.51,0
4072090,14:25:00,14:25:00,2957,43,,,,26035.93,
4072090,14:35:00,14:35:00,5520,44,,,,28570.59,
4072090,14:40:04,14:40:04,9486,45,,,,32440.46,0
4072090,14:40:55,14:40:55,10344,46,,,,33096.79,0
4072090,14:41:29,14:41:29,5730,47,,,,33697.27,0
4072090,14:43:00,14:43:00,9944,48,,1,,34749.62,
4204090,23:00:00,23:00:00,9668,1,,,1,0,
4204090,23:00:30,23:00:30,9667,2,,,,138.66,0
4204090,23:01:15,23:01:15,4034,3,,,,363.15,0
4204090,23:02:02,23:02:02,4035,4,,,,586.47,0
4204090,23:03:00,23:03:00,4036,5,,,,827.85,
4204090,23:03:38,23:03:38,9674,6,,,,1269.8,0
4204090,23:03:57,23:03:57,4038,7,,,,1423.58,0
4204090,23:04:37,23:04:37,4039,8,,,,1864.53,0
4204090,23:05:02,23:05:02,4040,9,,,,2124.35,0
4204090,23:05:50,23:05:50,8084,10,,,,2641.85,0
4204090,23:06:13,23:06:13,7912,11,,,,2946.17,0
4204090,23:07:16,23:07:16,2837,12,,,,3255.24,0
4204090,23:07:41,23:07:41,2838,13,,,,3549.83,0
4204090,23:08:32,23:08:32,2839,14,,,,4299.29,0
4204090,23:10:06,23:10:06,10391,15,,,,5157.71,0
4204090,23:11:23,23:11:23,10395,16,,,,6170.82,0
4204090,23:12:00,23:12:00,8599,17,,,,6586.15,
4204090,23:12:17,23:12:17,8600,18,,,,6738.83,0
4204090,23:14:10,23:14:10,10646,19,,,,7271.88,0
4204090,23:15:22,23:15:22,10644,20,,,,7678.05,0
4204090,23:16:29,23:16:29,10642,21,,,,8236.05,0
4204090,23:17:36,23:17:36,10604,22,,,,8816.5,0
4204090,23:18:04,23:18:04,2878,23,,,,9105.99,0
4204090,23:18:37,23:18:37,2879,24,,,,9473.24,0
4204090,23:20:00,23:20:00,9527,25,,,,10484.9,
4204090,23:20:26,23:20:26,998,26,,,,10819.03,0
4204090,23:21:12,23:21:12,2842,27,,,,11381.28,0
4204090,23:21:33,23:21:33,2843,28,,,,11649.21,0
4204090,23:21:50,23:21:50,2844,29,,,,11852.18,0
4204090,23:22:25,23:22:25,2845,30,,,,12260.6,0
4204090,23:22:48,23:22:48,2846,31,,,,12531.83,0
4204090,23:23:12,23:23:12,2847,32,,,,12808.02,0
4204090,23:23:27,23:23:27,6648,33,,,,13008.51,0
4204090,23:23:42,23:23:42,2848,34,,,,13202.23,0
4204090,23:23:58,23:23:58,2849,35,,,,13389.59,0
4204090,23:24:26,23:24:26,2850,36,,,,13696.06,0
4204090,23:24:44,23:24:44,2851,37,,,,13941.42,0
4204090,23:25:00,23:25:00,618,38,,,,14114.23,
4204090,23:28:00,23:28:00,9531,39,,,,14869.08,
4204090,23:28:17,23:28:17,554,40,,,,15098.6,0
4204090,23:32:48,23:32:48,555,41,,,,19054.34,0
4204090,23:36:00,23:36:00,9654,42,,,,22258.88,
4204090,23:38:00,23:38:00,5870,43,,,,23147.96,0
4204090,23:44:00,23:44:00,2957,44,,,,25755.38,
4204090,23:52:00,23:52:00,10161,45,,,,28600.41,
4204090,24:01:00,24:01:00,2504,46,,,,32957.52,
4204090,24:02:57,24:02:57,10344,47,,,,33873.01,0
4204090,24:04:12,24:04:12,5730,48,,,,34475.99,0
4204090,24:07:00,24:07:00,9944,49,,1,,35522.38,
4244090,07:02:00,07:02:00,9668,1,,,1,0,
4244090,07:02:50,07:02:50,9667,2,,,,138.66,0
4244090,07:04:05,07:04:05,4034,3,,,,363.15,0
4244090,07:05:24,07:05:24,4035,4,,,,586.47,0
4244090,07:07:00,07:07:00,4036,5,,,,827.85,
4244090,07:07:51,07:07:51,9674,6,,,,1269.8,0
4244090,07:08:16,07:08:16,4038,7,,,,1423.58,0
4244090,07:09:10,07:09:10,4039,8,,,,1864.53,0
4244090,07:09:43,07:09:43,4040,9,,,,2124.35,0
4244090,07:10:46,07:10:46,8084,10,,,,2641.85,0
4244090,07:11:18,07:11:18,7912,11,,,,2946.17,0
4244090,07:12:42,07:12:42,2837,12,,,,3255.24,0
4244090,07:13:14,07:13:14,2838,13,,,,3549.83,0
4244090,07:14:22,07:14:22,2839,14,,,,4299.29,0
4244090,07:16:29,07:16:29,10391,15,,,,5157.71,0
4244090,07:18:11,07:18:11,10395,16,,,,6170.82,0
4244090,07:19:00,07:19:00,8599,17,,,,6586.15,
4244090,07:19:26,07:19:26,8600,18,,,,6738.83,0
4244090,07:22:15,07:22:15,10646,19,,,,7271.88,0
4244090,07:24:03,07:24:03,10644,20,,,,7678.05,0
4244090,07:25:45,07:25:45,10642,21,,,,8236.05,0
4244090,07:27:23,07:27:23,10604,22,,,,8816.41,0
4244090,07:28:06,07:28:06,2878,23,,,,9105.9,0
4244090,07:28:55,07:28:55,2879,24,,,,9473.15,0
4244090,07:31:00,07:31:00,9527,25,,,,10484.81,
4244090,07:31:37,07:31:37,998,26,,,,10818.94,0
4244090,07:32:40,07:32:40,2842,27,,,,11381.19,0
4244090,07:33:10,07:33:10,2843,28,,,,11649.12,0
4244090,07:33:34,07:33:34,2844,29,,,,11852.09,0
4244090,07:34:23,07:34:23,2845,30,,,,12260.51,0
4244090,07:34:55,07:34:55,2846,31,,,,12531.74,0
4244090,07:35:30,07:35:30,2847,32,,,,12807.93,0
4244090,07:35:50,07:35:50,6648,33,,,,13008.42,0
4244090,07:36:11,07:36:11,2848,34,,,,13202.14,0
4244090,07:36:33,07:36:33,2849,35,,,,13389.5,0
4244090,07:37:12,07:37:12,2850,36,,,,13695.97,0
4244090,07:37:37,07:37:37,2851,37,,,,13941.33,0
4244090,07:38:00,07:38:00,618,38,,,,14114.14,
4244090,07:42:00,07:42:00,9531,39,,,,14868.99,
4244090,07:42:19,07:42:19,554,40,,,,15098.93,0
4244090,07:47:24,07:47:24,555,41,,,,19054.67,0
4244090,07:51:00,07:51:00,9654,42,,,,22259.21,
4244090,07:53:16,07:53:16,5870,43,,,,23148.29,0
4244090,08:00:00,08:00:00,2957,44,,,,25755.71,
4244090,08:13:00,08:13:00,5520,45,,,,28290.37,
4244090,08:18:05,08:18:05,9486,46,,,,32160.24,0
4244090,08:18:56,08:18:56,10344,47,,,,32816.57,0
4244090,08:19:30,08:19:30,5730,48,,,,33417.05,0
4244090,08:21:00,08:21:00,9944,49,,1,,34466.24,
4461090,15:35:00,15:35:00,9668,1,,,1,0,
4461090,15:35:21,15:35:21,9667,2,,,,138.66,0
4461090,15:35:52,15:35:52,4034,3,,,,363.15,0
4461090,15:36:26,15:36:26,4035,4,,,,586.47,0
4461090,15:37:19,15:37:19,10436,5,,,,981.66,0
4461090,15:38:00,15:38:00,8622,6,,,,1292.2,
4461090,15:38:57,15:38:57,9675,7,,,,1728.15,0
4461090,15:40:00,15:40:00,8623,8,,,,2244.79,0
4461090,15:41:28,15:41:28,8084,9,,,,2935.06,0
4461090,15:42:08,15:42:08,7912,10,,,,3239.38,0
4461090,15:43:56,15:43:56,2837,11,,,,3548.45,0
4461090,15:44:38,15:44:38,2838,12,,,,3843.04,0
4461090,15:46:05,15:46:05,2839,13,,,,4592.5,0
4461090,15:48:46,15:48:46,10391,14,,,,5450.92,0
4461090,15:50:57,15:50:57,10395,15,,,,6464.03,0
4461090,15:52:00,15:52:00,8599,16,,,,6879.36,
4461090,15:52:19,15:52:19,8600,17,,,,7032.04,0
4461090,15:54:27,15:54:27,10646,18,,,,7565.09,0
4461090,15:55:48,15:55:48,10644,19,,,,7971.26,0
4461090,15:57:05,15:57:05,10642,20,,,,8529.26,0
4461090,15:58:17,15:58:17,10604,21,,,,9109.23,0
4461090,15:58:49,15:58:49,2878,22,,,,9398.72,0
4461090,15:59:26,15:59:26,2879,23,,,,9765.97,0
4461090,16:01:00,16:01:00,9527,24,,,,10777.63,
4461090,16:01:37,16:01:37,998,25,,,,11111.76,0
4461090,16:02:41,16:02:41,2842,26,,,,11674.01,0
4461090,16:03:11,16:03:11,2843,27,,,,11941.94,0
4461090,16:03:35,16:03:35,2844,28,,,,12144.91,0
4461090,16:04:21,16:04:21,2845,29,,,,12541.15,0
4461090,16:04:54,16:04:54,2846,30,,,,12812.38,0
4461090,16:05:29,16:05:29,2847,31,,,,13088.57,0
4461090,16:05:49,16:05:49,6648,32,,,,13289.06,0
4461090,16:06:10,16:06:10,2848,33,,,,13482.78,0
4461090,16:06:33,16:06:33,2849,34,,,,13670.14,0
4461090,16:07:12,16:07:12,2850,35,,,,13976.61,0
4461090,16:07:37,16:07:37,2851,36,,,,14221.97,0
4461090,16:08:00,16:08:00,618,37,,,,14394.78,
4461090,16:12:00,16:12:00,9531,38,,,,15149.63,
4461090,16:12:20,16:12:20,554,39,,,,15379.15,0
4461090,16:17:24,16:17:24,555,40,,,,19334.89,0
4461090,16:21:00,16:21:00,9654,41,,,,22539.43,
4461090,16:23:16,16:23:16,5870,42,,,,23428.51,0
4461090,16:30:00,16:30:00,2957,43,,,,26035.93,
4461090,16:39:00,16:39:00,5520,44,,,,28570.59,
4461090,16:45:20,16:45:20,9486,45,,,,32440.46,0
4461090,16:46:24,16:46:24,10344,46,,,,33096.79,0
4461090,16:47:06,16:47:06,5730,47,,,,33697.27,0
4461090,16:49:00,16:49:00,9944,48,,1,,34749.62,
4467090,12:35:00,12:35:00,9668,1,,,1,0,
4467090,12:35:21,12:35:21,9667,2,,,,138.66,0
4467090,12:35:52,12:35:52,4034,3,,,,363.15,0
4467090,12:36:26,12:36:26,4035,4,,,,586.47,0
4467090,12:37:19,12:37:19,10436,5,,,,981.66,0
4467090,12:38:00,12:38:00,8622,6,,,,1292.2,
4467090,12:38:45,12:38:45,9675,7,,,,1728.15,0
4467090,12:39:34,12:39:34,8623,8,,,,2244.79,0
4467090,12:40:43,12:40:43,8084,9,,,,2935.06,0
4467090,12:41:15,12:41:15,7912,10,,,,3239.38,0
4467090,12:42:40,12:42:40,2837,11,,,,3548.45,0
4467090,12:43:12,12:43:12,2838,12,,,,3843.04,0
4467090,12:44:21,12:44:21,2839,13,,,,4592.5,0
4467090,12:46:28,12:46:28,10391,14,,,,5450.92,0
4467090,12:48:10,12:48:10,10395,15,,,,6464.03,0
4467090,12:49:00,12:49:00,8599,16,,,,6879.36,
4467090,12:49:19,12:49:19,8600,17,,,,7032.04,0
4467090,12:51:27,12:51:27,10646,18,,,,7565.09,0
4467090,12:52:48,12:52:48,10644,19,,,,7971.26,0
4467090,12:54:05,12:54:05,10642,20,,,,8529.26,0
4467090,12:55:17,12:55:17,10604,21,,,,9109.23,0
4467090,12:55:49,12:55:49,2878,22,,,,9398.72,0
4467090,12:56:26,12:56:26,2879,23,,,,9765.97,0
4467090,12:58:00,12:58:00,9527,24,,,,10777.63,
4467090,12:58:37,12:58:37,998,25,,,,11111.76,0
4467090,12:59:41,12:59:41,2842,26,,,,11674.01,0
4467090,13:00:11,13:00:11,2843,27,,,,11941.94,0
4467090,13:00:35,13:00:35,2844,28,,,,12144.91,0
4467090,13:01:21,13:01:21,2845,29,,,,12541.15,0
4467090,13:01:54,13:01:54,2846,30,,,,12812.38,0
4467090,13:02:29,13:02:29,2847,31,,,,13088.57,0
4467090,13:02:49,13:02:49,6648,32,,,,13289.06,0
4467090,13:03:10,13:03:10,2848,33,,,,13482.78,0
4467090,13:03:33,13:03:33,2849,34,,,,13670.14,0
4467090,13:04:12,13:04:12,2850,35,,,,13976.61,0
4467090,13:04:37,13:04:37,2851,36,,,,14221.97,0
4467090,13:05:00,13:05:00,618,37,,,,14394.78,
4467090,13:09:00,13:09:00,9531,38,,,,15149.63,
4467090,13:09:17,13:09:17,554,39,,,,15379.15,0
4467090,13:13:48,13:13:48,555,40,,,,19334.89,0
4467090,13:17:00,13:17:00,9654,41,,,,22539.43,
4467090,13:19:00,13:19:00,5870,42,,,,23428.51,0
4467090,13:25:00,13:25:00,2957,43,,,,26035.93,
4467090,13:35:00,13:35:00,5520,44,,,,28570.59,
4467090,13:40:04,13:40:04,9486,45,,,,32440.46,0
4467090,13:40:55,13:40:55,10344,46,,,,33096.79,0
4467090,13:41:29,13:41:29,5730,47,,,,33697.27,0
4467090,13:43:00,13:43:00,9944,48,,1,,34749.62,
4515090,10:00:00,10:00:00,9668,1,,,1,0,
4515090,10:00:50,10:00:50,9667,2,,,,138.66,0
4515090,10:02:05,10:02:05,4034,3,,,,363.15,0
4515090,10:03:24,10:03:24,4035,4,,,,586.47,0
4515090,10:05:00,10:05:00,4036,5,,,,827.85,
4515090,10:05:43,10:05:43,9674,6,,,,1269.8,0
4515090,10:06:03,10:06:03,4038,7,,,,1423.58,0
4515090,10:06:48,10:06:48,4039,8,,,,1864.53,0
4515090,10:07:15,10:07:15,4040,9,,,,2124.35,0
4515090,10:08:09,10:08:09,8084,10,,,,2641.85,0
4515090,10:08:35,10:08:35,7912,11,,,,2946.17,0
4515090,10:09:45,10:09:45,2837,12,,,,3255.24,0
4515090,10:10:12,10:10:12,2838,13,,,,3549.83,0
4515090,10:11:09,10:11:09,2839,14,,,,4299.29,0
4515090,10:12:54,10:12:54,10391,15,,,,5157.71,0
4515090,10:14:19,10:14:19,10395,16,,,,6170.82,0
4515090,10:15:00,10:15:00,8599,17,,,,6586.15,
4515090,10:15:26,10:15:26,8600,18,,,,6738.83,0
4515090,10:18:15,10:18:15,10646,19,,,,7271.88,0
4515090,10:20:03,10:20:03,10644,20,,,,7678.05,0
4515090,10:21:45,10:21:45,10642,21,,,,8236.05,0
4515090,10:23:23,10:23:23,10604,22,,,,8816.41,0
4515090,10:24:06,10:24:06,2878,23,,,,9105.9,0
4515090,10:24:55,10:24:55,2879,24,,,,9473.15,0
4515090,10:27:00,10:27:00,9527,25,,,,10484.81,
4515090,10:27:37,10:27:37,998,26,,,,10818.94,0
4515090,10:28:40,10:28:40,2842,27,,,,11381.19,0
4515090,10:29:10,10:29:10,2843,28,,,,11649.12,0
4515090,10:29:34,10:29:34,2844,29,,,,11852.09,0
4515090,10:30:23,10:30:23,2845,30,,,,12260.51,0
4515090,10:30:55,10:30:55,2846,31,,,,12531.74,0
4515090,10:31:30,10:31:30,2847,32,,,,12807.93,0
4515090,10:31:50,10:31:50,6648,33,,,,13008.42,0
4515090,10:32:11,10:32:11,2848,34,,,,13202.14,0
4515090,10:32:33,10:32:33,2849,35,,,,13389.5,0
4515090,10:33:12,10:33:12,2850,36,,,,13695.97,0
4515090,10:33:37,10:33:37,2851,37,,,,13941.33,0
4515090,10:34:00,10:34:00,618,38,,,,14114.14,
4515090,10:38:00,10:38:00,9531,39,,,,14868.99,
4515090,10:38:17,10:38:17,554,40,,,,15098.93,0
4515090,10:42:48,10:42:48,555,41,,,,19054.67,0
4515090,10:46:00,10:46:00,9654,42,,,,22259.21,
4515090,10:48:00,10:48:00,5870,43,,,,23148.29,0
4515090,10:54:00,10:54:00,2957,44,,,,25755.71,
4515090,11:03:00,11:03:00,5520,45,,,,28290.37,
4515090,11:08:05,11:08:05,9486,46,,,,32160.24,0
4515090,11:08:56,11:08:56,10344,47,,,,32816.57,0
4515090,11:09:30,11:09:30,5730,48,,,,33417.05,0
4515090,11:11:00,11:11:00,9944,49,,1,,34466.24,
4685010,21:05:00,21:05:00,9668,1,,,1,0,
4685010,21:05:14,21:05:14,9667,2,,,,138.66,0
4685010,21:05:35,21:05:35,4034,3,,,,363.15,0
4685010,21:05:54,21:05:54,4035,4,,,,586.41,0
4685010,21:06:32,21:06:32,10436,5,,,,969.58,0
4685010,21:08:00,21:08:00,8628,6,,,,2032.87,
4685010,21:10:08,21:10:08,9673,7,,,,2581.1,0
4685010,21:11:00,21:11:00,4036,8,,,,2813.4,
4685010,21:11:40,21:11:40,9674,9,,,,3236.3,0
4685010,21:12:03,21:12:03,4038,10,,,,3390.08,0
4685010,21:12:53,21:12:53,4039,11,,,,3831.03,0
4685010,21:13:23,21:13:23,4040,12,,,,4089.82,0
4685010,21:14:21,21:14:21,8084,13,,,,4608.04,0
4685010,21:14:50,21:14:50,7912,14,,,,4912.36,0
4685010,21:16:09,21:16:09,2837,15,,,,5221.43,0
4685010,21:16:39,21:16:39,2838,16,,,,5516.02,0
4685010,21:17:42,21:17:42,2839,17,,,,6260.92,0
4685010,21:19:38,21:19:38,10391,18,,,,7123.24,0
4685010,21:21:14,21:21:14,10395,19,,,,8136.2,0
4685010,21:22:00,21:22:00,8599,20,,,,8551.53,
4685010,21:22:15,21:22:15,8600,21,,,,8704.21,0
4685010,21:23:55,21:23:55,10646,22,,,,9237.26,0
4685010,21:24:57,21:24:57,10644,23,,,,9643.43,0
4685010,21:25:56,21:25:56,10642,24,,,,10201.42,0
4685010,21:26:52,21:26:52,10604,25,,,,10781.39,0
4685010,21:27:18,21:27:18,2878,26,,,,11070.88,0
4685010,21:27:46,21:27:46,2879,27,,,,11438.13,0
4685010,21:29:00,21:29:00,9527,28,,,,12449.79,
4685010,21:29:32,21:29:32,998,29,,,,12783.92,0
4685010,21:30:27,21:30:27,2842,30,,,,13346.17,0
4685010,21:30:52,21:30:52,2843,31,,,,13614.1,0
4685010,21:31:13,21:31:13,2844,32,,,,13817.07,0
4685010,21:31:52,21:31:52,2845,33,,,,14213.31,0
4685010,21:32:21,21:32:21,2846,34,,,,14484.54,0
4685010,21:32:50,21:32:50,2847,35,,,,14760.73,0
4685010,21:33:08,21:33:08,6648,36,,,,14961.22,0
4685010,21:33:26,21:33:26,2848,37,,,,15154.94,0
4685010,21:33:45,21:33:45,2849,38,,,,15342.3,0
4685010,21:34:19,21:34:19,2850,39,,,,15648.77,0
4685010,21:34:40,21:34:40,2851,40,,,,15894.13,0
4685010,21:35:00,21:35:00,618,41,,,,16066.94,
4685010,21:37:00,21:37:00,9531,42,,,,16821.76,
4685010,21:37:14,21:37:14,554,43,,,,17051.7,0
4685010,21:41:12,21:41:12,555,44,,,,21007.44,0
4685010,21:44:00,21:44:00,9654,45,,,,24211.98,
4685010,21:45:15,21:45:15,5870,46,,,,25101.06,0
4685010,21:49:00,21:49:00,2957,47,,,,27708.48,
4685010,21:59:00,21:59:00,10161,48,,,,30553.51,
4685010,22:07:00,22:07:00,2504,49,,,,34910.62,
4685010,22:09:36,22:09:36,10344,50,,,,35826.11,0
4685010,22:11:17,22:11:17,5730,51,,,,36429.09,0
4685010,22:15:00,22:15:00,9944,52,,1,,37475.86,
4685080,21:05:00,21:05:00,9668,1,,,1,0,
4685080,21:05:14,21:05:14,9667,2,,,,138.66,0
4685080,21:05:35,21:05:35,4034,3,,,,363.15,0
4685080,21:05:54,21:05:54,4035,4,,,,586.41,0
4685080,21:06:32,21:06:32,10436,5,,,,969.58,0
4685080,21:08:00,21:08:00,8628,6,,,,2032.87,
4685080,21:10:08,21:10:08,9673,7,,,,2581.1,0
4685080,21:11:00,21:11:00,4036,8,,,,2813.4,
4685080,21:11:40,21:11:40,9674,9,,,,3236.3,0
4685080,21:12:03,21:12:03,4038,10,,,,3390.08,0
4685080,21:12:53,21:12:53,4039,11,,,,3831.03,0
4685080,21:13:23,21:13:23,4040,12,,,,4089.82,0
4685080,21:14:21,21:14:21,8084,13,,,,4608.04,0
4685080,21:14:50,21:14:50,7912,14,,,,4912.36,0
4685080,21:16:09,21:16:09,2837,15,,,,5221.43,0
4685080,21:16:39,21:16:39,2838,16,,,,5516.02,0
4685080,21:17:42,21:17:42,2839,17,,,,6260.92,0
4685080,21:19:38,21:19:38,10391,18,,,,7123.24,0
4685080,21:21:14,21:21:14,10395,19,,,,8136.2,0
4685080,21:22:00,21:22:00,8599,20,,,,8551.53,
4685080,21:22:15,21:22:15,8600,21,,,,8704.21,0
4685080,21:23:55,21:23:55,10646,22,,,,9237.26,0
4685080,21:24:57,21:24:57,10644,23,,,,9643.43,0
4685080,21:25:56,21:25:56,10642,24,,,,10201.42,0
4685080,21:26:52,21:26:52,10604,25,,,,10781.39,0
4685080,21:27:18,21:27:18,2878,26,,,,11070.88,0
4685080,21:27:46,21:27:46,2879,27,,,,11438.13,0
4685080,21:29:00,21:29:00,9527,28,,,,12449.79,
4685080,21:29:32,21:29:32,998,29,,,,12783.92,0
4685080,21:30:27,21:30:27,2842,30,,,,13346.17,0
4685080,21:30:52,21:30:52,2843,31,,,,13614.1,0
4685080,21:31:13,21:31:13,2844,32,,,,13817.07,0
4685080,21:31:52,21:31:52,2845,33,,,,14213.31,0
4685080,21:32:21,21:32:21,2846,34,,,,14484.54,0
4685080,21:32:50,21:32:50,2847,35,,,,14760.73,0
4685080,21:33:08,21:33:08,6648,36,,,,14961.22,0
4685080,21:33:26,21:33:26,2848,37,,,,15154.94,0
4685080,21:33:45,21:33:45,2849,38,,,,15342.3,0
4685080,21:34:19,21:34:19,2850,39,,,,15648.77,0
4685080,21:34:40,21:34:40,2851,40,,,,15894.13,0
4685080,21:35:00,21:35:00,618,41,,,,16066.94,
4685080,21:37:00,21:37:00,9531,42,,,,16821.76,
4685080,21:37:14,21:37:14,554,43,,,,17051.7,0
4685080,21:41:12,21:41:12,555,44,,,,21007.44,0
4685080,21:44:00,21:44:00,9654,45,,,,24211.98,
4685080,21:45:15,21:45:15,5870,46,,,,25101.06,0
4685080,21:49:00,21:49:00,2957,47,,,,27708.48,
4685080,21:59:00,21:59:00,10161,48,,,,30553.51,
4685080,22:07:00,22:07:00,2504,49,,,,34910.62,
4685080,22:09:36,22:09:36,10344,50,,,,35826.11,0
4685080,22:11:17,22:11:17,5730,51,,,,36429.09,0
4685080,22:15:00,22:15:00,9944,52,,1,,37475.86,
4787020,12:35:00,12:35:00,9668,1,,,1,0,
4787020,12:35:21,12:35:21,9667,2,,,,138.66,0
4787020,12:35:52,12:35:52,4034,3,,,,363.15,0
4787020,12:36:26,12:36:26,4035,4,,,,586.47,0
4787020,12:37:19,12:37:19,10436,5,,,,981.66,0
4787020,12:38:00,12:38:00,8622,6,,,,1292.2,
4787020,12:38:45,12:38:45,9675,7,,,,1728.15,0
4787020,12:39:34,12:39:34,8623,8,,,,2244.79,0
4787020,12:40:43,12:40:43,8084,9,,,,2935.06,0
4787020,12:41:15,12:41:15,7912,10,,,,3239.38,0
4787020,12:42:40,12:42:40,2837,11,,,,3548.45,0
4787020,12:43:12,12:43:12,2838,12,,,,3843.04,0
4787020,12:44:21,12:44:21,2839,13,,,,4592.5,0
4787020,12:46:28,12:46:28,10391,14,,,,5450.92,0
4787020,12:48:10,12:48:10,10395,15,,,,6464.03,0
4787020,12:49:00,12:49:00,8599,16,,,,6879.36,
4787020,12:49:19,12:49:19,8600,17,,,,7032.04,0
4787020,12:51:27,12:51:27,10646,18,,,,7565.09,0
4787020,12:52:48,12:52:48,10644,19,,,,7971.26,0
4787020,12:54:05,12:54:05,10642,20,,,,8529.26,0
4787020,12:55:17,12:55:17,10604,21,,,,9109.23,0
4787020,12:55:49,12:55:49,2878,22,,,,9398.72,0
4787020,12:56:26,12:56:26,2879,23,,,,9765.97,0
4787020,12:58:00,12:58:00,9527,24,,,,10777.63,
4787020,12:58:37,12:58:37,998,25,,,,11111.76,0
4787020,12:59:41,12:59:41,2842,26,,,,11674.01,0
4787020,13:00:11,13:00:11,2843,27,,,,11941.94,0
4787020,13:00:35,13:00:35,2844,28,,,,12144.91,0
4787020,13:01:21,13:01:21,2845,29,,,,12541.15,0
4787020,13:01:54,13:01:54,2846,30,,,,12812.38,0
4787020,13:02:29,13:02:29,2847,31,,,,13088.57,0
4787020,13:02:49,13:02:49,6648,32,,,,13289.06,0
4787020,13:03:10,13:03:10,2848,33,,,,13482.78,0
4787020,13:03:33,13:03:33,2849,34,,,,13670.14,0
4787020,13:04:12,13:04:12,2850,35,,,,13976.61,0
4787020,13:04:37,13:04:37,2851,36,,,,14221.97,0
4787020,13:05:00,13:05:00,618,37,,,,14394.78,
4787020,13:09:00,13:09:00,9531,38,,,,15149.63,
4787020,13:09:17,13:09:17,554,39,,,,15379.15,0
4787020,13:13:48,13:13:48,555,40,,,,19334.89,0
4787020,13:17:00,13:17:00,9654,41,,,,22539.43,
4787020,13:19:00,13:19:00,5870,42,,,,23428.51,0
4787020,13:25:00,13:25:00,2957,43,,,,26035.93,
4787020,13:35:00,13:35:00,5520,44,,,,28570.59,
4787020,13:40:04,13:40:04,9486,45,,,,32440.46,0
4787020,13:40:55,13:40:55,10344,46,,,,33096.79,0
4787020,13:41:29,13:41:29,5730,47,,,,33697.27,0
4787020,13:43:00,13:43:00,9944,48,,1,,34749.62,
4787030,12:35:00,12:35:00,9668,1,,,1,0,
4787030,12:35:21,12:35:21,9667,2,,,,138.66,0
4787030,12:35:52,12:35:52,4034,3,,,,363.15,0
4787030,12:36:26,12:36:26,4035,4,,,,586.47,0
4787030,12:37:19,12:37:19,10436,5,,,,981.66,0
4787030,12:38:00,12:38:00,8622,6,,,,1292.2,
4787030,12:38:45,12:38:45,9675,7,,,,1728.15,0
4787030,12:39:34,12:39:34,8623,8,,,,2244.79,0
4787030,12:40:43,12:40:43,8084,9,,,,2935.06,0
4787030,12:41:15,12:41:15,7912,10,,,,3239.38,0
4787030,12:42:40,12:42:40,2837,11,,,,3548.45,0
4787030,12:43:12,12:43:12,2838,12,,,,3843.04,0
4787030,12:44:21,12:44:21,2839,13,,,,4592.5,0
4787030,12:46:28,12:46:28,10391,14,,,,5450.92,0
4787030,12:48:10,12:48:10,10395,15,,,,6464.03,0
4787030,12:49:00,12:49:00,8599,16,,,,6879.36,
4787030,12:49:19,12:49:19,8600,17,,,,7032.04,0
4787030,12:51:27,12:51:27,10646,18,,,,7565.09,0
4787030,12:52:48,12:52:48,10644,19,,,,7971.26,0
4787030,12:54:05,12:54:05,10642,20,,,,8529.26,0
4787030,12:55:17,12:55:17,10604,21,,,,9109.23,0
4787030,12:55:49,12:55:49,2878,22,,,,9398.72,0
4787030,12:56:26,12:56:26,2879,23,,,,9765.97,0
4787030,12:58:00,12:58:00,9527,24,,,,10777.63,
4787030,12:58:37,12:58:37,998,25,,,,11111.76,0
4787030,12:59:41,12:59:41,2842,26,,,,11674.01,0
4787030,13:00:11,13:00:11,2843,27,,,,11941.94,0
4787030,13:00:35,13:00:35,2844,28,,,,12144.91,0
4787030,13:01:21,13:01:21,2845,29,,,,12541.15,0
4787030,13:01:54,13:01:54,2846,30,,,,12812.38,0
4787030,13:02:29,13:02:29,2847,31,,,,13088.57,0
4787030,13:02:49,13:02:49,6648,32,,,,13289.06,0
4787030,13:03:10,13:03:10,2848,33,,,,13482.78,0
4787030,13:03:33,13:03:33,2849,34,,,,13670.14,0
4787030,13:04:12,13:04:12,2850,35,,,,13976.61,0
4787030,13:04:37,13:04:37,2851,36,,,,14221.97,0
4787030,13:05:00,13:05:00,618,37,,,,14394.78,
4787030,13:09:00,13:09:00,9531,38,,,,15149.63,
4787030,13:09:17,13:09:17,554,39,,,,15379.15,0
4787030,13:13:48,13:13:48,555,40,,,,19334.89,0
4787030,13:17:00,13:17:00,9654,41,,,,22539.43,
4787030,13:19:00,13:19:00,5870,42,,,,23428.51,0
4787030,13:25:00,13:25:00,2957,43,,,,26035.93,
4787030,13:35:00,13:35:00,5520,44,,,,28570.59,
4787030,13:40:04,13:40:04,9486,45,,,,32440.46,0
4787030,13:40:55,13:40:55,10344,46,,,,33096.79,0
4787030,13:41:29,13:41:29,5730,47,,,,33697.27,0
4787030,13:43:00,13:43:00,9944,48,,1,,34749.62,
4787040,12:35:00,12:35:00,9668,1,,,1,0,
4787040,12:35:21,12:35:21,9667,2,,,,138.66,0
4787040,12:35:52,12:35:52,4034,3,,,,363.15,0
4787040,12:36:26,12:36:26,4035,4,,,,586.47,0
4787040,12:37:19,12:37:19,10436,5,,,,981.66,0
4787040,12:38:00,12:38:00,8622,6,,,,1292.2,
4787040,12:38:45,12:38:45,9675,7,,,,1728.15,0
4787040,12:39:34,12:39:34,8623,8,,,,2244.79,0
4787040,12:40:43,12:40:43,8084,9,,,,2935.06,0
4787040,12:41:15,12:41:15,7912,10,,,,3239.38,0
4787040,12:42:40,12:42:40,2837,11,,,,3548.45,0
4787040,12:43:12,12:43:12,2838,12,,,,3843.04,0
4787040,12:44:21,12:44:21,2839,13,,,,4592.5,0
4787040,12:46:28,12:46:28,10391,14,,,,5450.92,0
4787040,12:48:10,12:48:10,10395,15,,,,6464.03,0
4787040,12:49:00,12:49:00,8599,16,,,,6879.36,
4787040,12:49:19,12:49:19,8600,17,,,,7032.04,0
4787040,12:51:27,12:51:27,10646,18,,,,7565.09,0
4787040,12:52:48,12:52:48,10644,19,,,,7971.26,0
4787040,12:54:05,12:54:05,10642,20,,,,8529.26,0
4787040,12:55:17,12:55:17,10604,21,,,,9109.23,0
4787040,12:55:49,12:55:49,2878,22,,,,9398.72,0
4787040,12:56:26,12:56:26,2879,23,,,,9765.97,0
4787040,12:58:00,12:58:00,9527,24,,,,10777.63,
4787040,12:58:37,12:58:37,998,25,,,,11111.76,0
4787040,12:59:41,12:59:41,2842,26,,,,11674.01,0
4787040,13:00:11,13:00:11,2843,27,,,,11941.94,0
4787040,13:00:35,13:00:35,2844,28,,,,12144.91,0
4787040,13:01:21,13:01:21,2845,29,,,,12541.15,0
4787040,13:01:54,13:01:54,2846,30,,,,12812.38,0
4787040,13:02:29,13:02:29,2847,31,,,,13088.57,0
4787040,13:02:49,13:02:49,6648,32,,,,13289.06,0
4787040,13:03:10,13:03:10,2848,33,,,,13482.78,0
4787040,13:03:33,13:03:33,2849,34,,,,13670.14,0
4787040,13:04:12,13:04:12,2850,35,,,,13976.61,0
4787040,13:04:37,13:04:37,2851,36,,,,14221.97,0
4787040,13:05:00,13:05:00,618,37,,,,14394.78,
4787040,13:09:00,13:09:00,9531,38,,,,15149.63,
4787040,13:09:17,13:09:17,554,39,,,,15379.15,0
4787040,13:13:48,13:13:48,555,40,,,,19334.89,0
4787040,13:17:00,13:17:00,9654,41,,,,22539.43,
4787040,13:19:00,13:19:00,5870,42,,,,23428.51,0
4787040,13:25:00,13:25:00,2957,43,,,,26035.93,
4787040,13:35:00,13:35:00,5520,44,,,,28570.59,
4787040,13:40:04,13:40:04,9486,45,,,,32440.46,0
4787040,13:40:55,13:40:55,10344,46,,,,33096.79,0
4787040,13:41:29,13:41:29,5730,47,,,,33697.27,0
4787040,13:43:00,13:43:00,9944,48,,1,,34749.62,
4787050,12:35:00,12:35:00,9668,1,,,1,0,
4787050,12:35:21,12:35:21,9667,2,,,,138.66,0
4787050,12:35:52,12:35:52,4034,3,,,,363.15,0
4787050,12:36:26,12:36:26,4035,4,,,,586.47,0
4787050,12:37:19,12:37:19,10436,5,,,,981.66,0
4787050,12:38:00,12:38:00,8622,6,,,,1292.2,
4787050,12:38:45,12:38:45,9675,7,,,,1728.15,0
4787050,12:39:34,12:39:34,8623,8,,,,2244.79,0
4787050,12:40:43,12:40:43,8084,9,,,,2935.06,0
4787050,12:41:15,12:41:15,7912,10,,,,3239.38,0
4787050,12:42:40,12:42:40,2837,11,,,,3548.45,0
4787050,12:43:12,12:43:12,2838,12,,,,3843.04,0
4787050,12:44:21,12:44:21,2839,13,,,,4592.5,0
4787050,12:46:28,12:46:28,10391,14,,,,5450.92,0
4787050,12:48:10,12:48:10,10395,15,,,,6464.03,0
4787050,12:49:00,12:49:00,8599,16,,,,6879.36,
4787050,12:49:19,12:49:19,8600,17,,,,7032.04,0
4787050,12:51:27,12:51:27,10646,18,,,,7565.09,0
4787050,12:52:48,12:52:48,10644,19,,,,7971.26,0
4787050,12:54:05,12:54:05,10642,20,,,,8529.26,0
4787050,12:55:17,12:55:17,10604,21,,,,9109.23,0
4787050,12:55:49,12:55:49,2878,22,,,,9398.72,0
4787050,12:56:26,12:56:26,2879,23,,,,9765.97,0
4787050,12:58:00,12:58:00,9527,24,,,,10777.63,
4787050,12:58:37,12:58:37,998,25,,,,11111.76,0
4787050,12:59:41,12:59:41,2842,26,,,,11674.01,0
4787050,13:00:11,13:00:11,2843,27,,,,11941.94,0
4787050,13:00:35,13:00:35,2844,28,,,,12144.91,0
4787050,13:01:21,13:01:21,2845,29,,,,12541.15,0
4787050,13:01:54,13:01:54,2846,30,,,,12812.38,0
4787050,13:02:29,13:02:29,2847,31,,,,13088.57,0
4787050,13:02:49,13:02:49,6648,32,,,,13289.06,0
4787050,13:03:10,13:03:10,2848,33,,,,13482.78,0
4787050,13:03:33,13:03:33,2849,34,,,,13670.14,0
4787050,13:04:12,13:04:12,2850,35,,,,13976.61,0
4787050,13:04:37,13:04:37,2851,36,,,,14221.97,0
4787050,13:05:00,13:05:00,618,37,,,,14394.78,
4787050,13:09:00,13:09:00,9531,38,,,,15149.63,
4787050,13:09:17,13:09:17,554,39,,,,15379.15,0
4787050,13:13:48,13:13:48,555,40,,,,19334.89,0
4787050,13:17:00,13:17:00,9654,41,,,,22539.43,
4787050,13:19:00,13:19:00,5870,42,,,,23428.51,0
4787050,13:25:00,13:25:00,2957,43,,,,26035.93,
4787050,13:35:00,13:35:00,5520,44,,,,28570.59,
4787050,13:40:04,13:40:04,9486,45,,,,32440.46,0
4787050,13:40:55,13:40:55,10344,46,,,,33096.79,0
4787050,13:41:29,13:41:29,5730,47,,,,33697.27,0
4787050,13:43:00,13:43:00,9944,48,,1,,34749.62,
4787060,12:35:00,12:35:00,9668,1,,,1,0,
4787060,12:35:21,12:35:21,9667,2,,,,138.66,0
4787060,12:35:52,12:35:52,4034,3,,,,363.15,0
4787060,12:36:26,12:36:26,4035,4,,,,586.47,0
4787060,12:37:19,12:37:19,10436,5,,,,981.66,0
4787060,12:38:00,12:38:00,8622,6,,,,1292.2,
4787060,12:38:45,12:38:45,9675,7,,,,1728.15,0
4787060,12:39:34,12:39:34,8623,8,,,,2244.79,0
4787060,12:40:43,12:40:43,8084,9,,,,2935.06,0
4787060,12:41:15,12:41:15,7912,10,,,,3239.38,0
4787060,12:42:40,12:42:40,2837,11,,,,3548.45,0
4787060,12:43:12,12:43:12,2838,12,,,,3843.04,0
4787060,12:44:21,12:44:21,2839,13,,,,4592.5,0
4787060,12:46:28,12:46:28,10391,14,,,,5450.92,0
4787060,12:48:10,12:48:10,10395,15,,,,6464.03,0
4787060,12:49:00,12:49:00,8599,16,,,,6879.36,
4787060,12:49:19,12:49:19,8600,17,,,,7032.04,0
4787060,12:51:27,12:51:27,10646,18,,,,7565.09,0
4787060,12:52:48,12:52:48,10644,19,,,,7971.26,0
4787060,12:54:05,12:54:05,10642,20,,,,8529.26,0
4787060,12:55:17,12:55:17,10604,21,,,,9109.23,0
4787060,12:55:49,12:55:49,2878,22,,,,9398.72,0
4787060,12:56:26,12:56:26,2879,23,,,,9765.97,0
4787060,12:58:00,12:58:00,9527,24,,,,10777.63,
4787060,12:58:37,12:58:37,998,25,,,,11111.76,0
4787060,12:59:41,12:59:41,2842,26,,,,11674.01,0
4787060,13:00:11,13:00:11,2843,27,,,,11941.94,0
4787060,13:00:35,13:00:35,2844,28,,,,12144.91,0
4787060,13:01:21,13:01:21,2845,29,,,,12541.15,0
4787060,13:01:54,13:01:54,2846,30,,,,12812.38,0
4787060,13:02:29,13:02:29,2847,31,,,,13088.57,0
4787060,13:02:49,13:02:49,6648,32,,,,13289.06,0
4787060,13:03:10,13:03:10,2848,33,,,,13482.78,0
4787060,13:03:33,13:03:33,2849,34,,,,13670.14,0
4787060,13:04:12,13:04:12,2850,35,,,,13976.61,0
4787060,13:04:37,13:04:37,2851,36,,,,14221.97,0
4787060,13:05:00,13:05:00,618,37,,,,14394.78,
4787060,13:09:00,13:09:00,9531,38,,,,15149.63,
4787060,13:09:17,13:09:17,554,39,,,,15379.15,0
4787060,13:13:48,13:13:48,555,40,,,,19334.89,0
4787060,13:17:00,13:17:00,9654,41,,,,22539.43,
4787060,13:19:00,13:19:00,5870,42,,,,23428.51,0
4787060,13:25:00,13:25:00,2957,43,,,,26035.93,
4787060,13:35:00,13:35:00,5520,44,,,,28570.59,
4787060,13:40:04,13:40:04,9486,45,,,,32440.46,0
4787060,13:40:55,13:40:55,10344,46,,,,33096.79,0
4787060,13:41:29,13:41:29,5730,47,,,,33697.27,0
4787060,13:43:00,13:43:00,9944,48,,1,,34749.62,
4788090,18:10:00,18:10:00,9668,1,,,1,0,
4788090,18:10:21,18:10:21,9667,2,,,,138.66,0
4788090,18:10:52,18:10:52,4034,3,,,,363.15,0
4788090,18:11:26,18:11:26,4035,4,,,,586.47,0
4788090,18:12:19,18:12:19,10436,5,,,,981.66,0
4788090,18:13:00,18:13:00,8622,6,,,,1292.2,
4788090,18:13:49,18:13:49,9675,7,,,,1728.15,0
4788090,18:14:42,18:14:42,8623,8,,,,2244.79,0
4788090,18:15:58,18:15:58,8084,9,,,,2935.06,0
4788090,18:16:33,18:16:33,7912,10,,,,3239.38,0
4788090,18:18:05,18:18:05,2837,11,,,,3548.45,0
4788090,18:18:41,18:18:41,2838,12,,,,3843.04,0
4788090,18:19:55,18:19:55,2839,13,,,,4592.5,0
4788090,18:22:14,18:22:14,10391,14,,,,5450.92,0
4788090,18:24:06,18:24:06,10395,15,,,,6464.03,0
4788090,18:25:00,18:25:00,8599,16,,,,6879.36,
4788090,18:25:19,18:25:19,8600,17,,,,7032.04,0
4788090,18:27:27,18:27:27,10646,18,,,,7565.09,0
4788090,18:28:48,18:28:48,10644,19,,,,7971.26,0
4788090,18:30:05,18:30:05,10642,20,,,,8529.26,0
4788090,18:31:17,18:31:17,10604,21,,,,9109.23,0
4788090,18:31:49,18:31:49,2878,22,,,,9398.72,0
4788090,18:32:26,18:32:26,2879,23,,,,9765.97,0
4788090,18:34:00,18:34:00,9527,24,,,,10777.63,
4788090,18:34:37,18:34:37,998,25,,,,11111.76,0
4788090,18:35:41,18:35:41,2842,26,,,,11674.01,0
4788090,18:36:11,18:36:11,2843,27,,,,11941.94,0
4788090,18:36:35,18:36:35,2844,28,,,,12144.91,0
4788090,18:37:21,18:37:21,2845,29,,,,12541.15,0
4788090,18:37:54,18:37:54,2846,30,,,,12812.38,0
4788090,18:38:29,18:38:29,2847,31,,,,13088.57,0
4788090,18:38:49,18:38:49,6648,32,,,,13289.06,0
4788090,18:39:10,18:39:10,2848,33,,,,13482.78,0
4788090,18:39:33,18:39:33,2849,34,,,,13670.14,0
4788090,18:40:12,18:40:12,2850,35,,,,13976.61,0
4788090,18:40:37,18:40:37,2851,36,,,,14221.97,0
4788090,18:41:00,18:41:00,618,37,,,,14394.78,
4788090,18:45:00,18:45:00,9531,38,,,,15149.63,
4788090,18:45:20,18:45:20,554,39,,,,15379.15,0
4788090,18:50:24,18:50:24,555,40,,,,19334.89,0
4788090,18:54:00,18:54:00,9654,41,,,,22539.43,
4788090,18:56:16,18:56:16,5870,42,,,,23428.51,0
4788090,19:03:00,19:03:00,2957,43,,,,26035.93,
4788090,19:12:00,19:12:00,5520,44,,,,28570.59,
4788090,19:17:42,19:17:42,9486,45,,,,32440.46,0
4788090,19:18:39,19:18:39,10344,46,,,,33096.79,0
4788090,19:19:17,19:19:17,5730,47,,,,33697.27,0
4788090,19:21:00,19:21:00,9944,48,,1,,34749.62,
5145020,16:40:00,16:40:00,9668,1,,,1,0,
5145020,16:40:21,16:40:21,9667,2,,,,138.66,0
5145020,16:40:52,16:40:52,4034,3,,,,363.15,0
5145020,16:41:26,16:41:26,4035,4,,,,586.47,0
5145020,16:42:19,16:42:19,10436,5,,,,981.66,0
5145020,16:43:00,16:43:00,8622,6,,,,1292.2,
5145020,16:43:57,16:43:57,9675,7,,,,1728.15,0
5145020,16:45:00,16:45:00,8623,8,,,,2244.79,0
5145020,16:46:28,16:46:28,8084,9,,,,2935.06,0
5145020,16:47:08,16:47:08,7912,10,,,,3239.38,0
5145020,16:48:56,16:48:56,2837,11,,,,3548.45,0
5145020,16:49:38,16:49:38,2838,12,,,,3843.04,0
5145020,16:51:05,16:51:05,2839,13,,,,4592.5,0
5145020,16:53:46,16:53:46,10391,14,,,,5450.92,0
5145020,16:55:57,16:55:57,10395,15,,,,6464.03,0
5145020,16:57:00,16:57:00,8599,16,,,,6879.36,
5145020,16:57:19,16:57:19,8600,17,,,,7032.04,0
5145020,16:59:27,16:59:27,10646,18,,,,7565.09,0
5145020,17:00:48,17:00:48,10644,19,,,,7971.26,0
5145020,17:02:05,17:02:05,10642,20,,,,8529.26,0
5145020,17:03:17,17:03:17,10604,21,,,,9109.23,0
5145020,17:03:49,17:03:49,2878,22,,,,9398.72,0
5145020,17:04:26,17:04:26,2879,23,,,,9765.97,0
5145020,17:06:00,17:06:00,9527,24,,,,10777.63,
5145020,17:06:37,17:06:37,998,25,,,,11111.76,0
5145020,17:07:41,17:07:41,2842,26,,,,11674.01,0
5145020,17:08:11,17:08:11,2843,27,,,,11941.94,0
5145020,17:08:35,17:08:35,2844,28,,,,12144.91,0
5145020,17:09:21,17:09:21,2845,29,,,,12541.15,0
5145020,17:09:54,17:09:54,2846,30,,,,12812.38,0
5145020,17:10:29,17:10:29,2847,31,,,,13088.57,0
5145020,17:10:49,17:10:49,6648,32,,,,13289.06,0
5145020,17:11:10,17:11:10,2848,33,,,,13482.78,0
5145020,17:11:33,17:11:33,2849,34,,,,13670.14,0
5145020,17:12:12,17:12:12,2850,35,,,,13976.61,0
5145020,17:12:37,17:12:37,2851,36,,,,14221.97,0
5145020,17:13:00,17:13:00,618,37,,,,14394.78,
5145020,17:17:00,17:17:00,9531,38,,,,15149.63,
5145020,17:17:20,17:17:20,554,39,,,,15379.15,0
5145020,17:22:24,17:22:24,555,40,,,,19334.89,0
5145020,17:26:00,17:26:00,9654,41,,,,22539.43,
5145020,17:28:16,17:28:16,5870,42,,,,23428.51,0
5145020,17:35:00,17:35:00,2957,43,,,,26035.93,
5145020,17:47:00,17:47:00,5520,44,,,,28570.59,
5145020,17:53:20,17:53:20,9486,45,,,,32440.46,0
5145020,17:54:24,17:54:24,10344,46,,,,33096.79,0
5145020,17:55:06,17:55:06,5730,47,,,,33697.27,0
5145020,17:57:00,17:57:00,9944,48,,1,,34749.62,
5145030,16:40:00,16:40:00,9668,1,,,1,0,
5145030,16:40:21,16:40:21,9667,2,,,,138.66,0
5145030,16:40:52,16:40:52,4034,3,,,,363.15,0
5145030,16:41:26,16:41:26,4035,4,,,,586.47,0
5145030,16:42:19,16:42:19,10436,5,,,,981.66,0
5145030,16:43:00,16:43:00,8622,6,,,,1292.2,
5145030,16:43:57,16:43:57,9675,7,,,,1728.15,0
5145030,16:45:00,16:45:00,8623,8,,,,2244.79,0
5145030,16:46:28,16:46:28,8084,9,,,,2935.06,0
5145030,16:47:08,16:47:08,7912,10,,,,3239.38,0
5145030,16:48:56,16:48:56,2837,11,,,,3548.45,0
5145030,16:49:38,16:49:38,2838,12,,,,3843.04,0
5145030,16:51:05,16:51:05,2839,13,,,,4592.5,0
5145030,16:53:46,16:53:46,10391,14,,,,5450.92,0
5145030,16:55:57,16:55:57,10395,15,,,,6464.03,0
5145030,16:57:00,16:57:00,8599,16,,,,6879.36,
5145030,16:57:19,16:57:19,8600,17,,,,7032.04,0
5145030,16:59:27,16:59:27,10646,18,,,,7565.09,0
5145030,17:00:48,17:00:48,10644,19,,,,7971.26,0
5145030,17:02:05,17:02:05,10642,20,,,,8529.26,0
5145030,17:03:17,17:03:17,10604,21,,,,9109.23,0
5145030,17:03:49,17:03:49,2878,22,,,,9398.72,0
5145030,17:04:26,17:04:26,2879,23,,,,9765.97,0
5145030,17:06:00,17:06:00,9527,24,,,,10777.63,
5145030,17:06:37,17:06:37,998,25,,,,11111.76,0
5145030,17:07:41,17:07:41,2842,26,,,,11674.01,0
5145030,17:08:11,17:08:11,2843,27,,,,11941.94,0
5145030,17:08:35,17:08:35,2844,28,,,,12144.91,0
5145030,17:09:21,17:09:21,2845,29,,,,12541.15,0
5145030,17:09:54,17:09:54,2846,30,,,,12812.38,0
5145030,17:10:29,17:10:29,2847,31,,,,13088.57,0
5145030,17:10:49,17:10:49,6648,32,,,,13289.06,0
5145030,17:11:10,17:11:10,2848,33,,,,13482.78,0
5145030,17:11:33,17:11:33,2849,34,,,,13670.14,0
5145030,17:12:12,17:12:12,2850,35,,,,13976.61,0
5145030,17:12:37,17:12:37,2851,36,,,,14221.97,0
5145030,17:13:00,17:13:00,618,37,,,,14394.78,
5145030,17:17:00,17:17:00,9531,38,,,,15149.63,
5145030,17:17:20,17:17:20,554,39,,,,15379.15,0
5145030,17:22:24,17:22:24,555,40,,,,19334.89,0
5145030,17:26:00,17:26:00,9654,41,,,,22539.43,
5145030,17:28:16,17:28:16,5870,42,,,,23428.51,0
5145030,17:35:00,17:35:00,2957,43,,,,26035.93,
5145030,17:47:00,17:47:00,5520,44,,,,28570.59,
5145030,17:53:20,17:53:20,9486,45,,,,32440.46,0
5145030,17:54:24,17:54:24,10344,46,,,,33096.79,0
5145030,17:55:06,17:55:06,5730,47,,,,33697.27,0
5145030,17:57:00,17:57:00,9944,48,,1,,34749.62,
5145040,16:40:00,16:40:00,9668,1,,,1,0,
5145040,16:40:21,16:40:21,9667,2,,,,138.66,0
5145040,16:40:52,16:40:52,4034,3,,,,363.15,0
5145040,16:41:26,16:41:26,4035,4,,,,586.47,0
5145040,16:42:19,16:42:19,10436,5,,,,981.66,0
5145040,16:43:00,16:43:00,8622,6,,,,1292.2,
5145040,16:43:57,16:43:57,9675,7,,,,1728.15,0
5145040,16:45:00,16:45:00,8623,8,,,,2244.79,0
5145040,16:46:28,16:46:28,8084,9,,,,2935.06,0
5145040,16:47:08,16:47:08,7912,10,,,,3239.38,0
5145040,16:48:56,16:48:56,2837,11,,,,3548.45,0
5145040,16:49:38,16:49:38,2838,12,,,,3843.04,0
5145040,16:51:05,16:51:05,2839,13,,,,4592.5,0
5145040,16:53:46,16:53:46,10391,14,,,,5450.92,0
5145040,16:55:57,16:55:57,10395,15,,,,6464.03,0
5145040,16:57:00,16:57:00,8599,16,,,,6879.36,
5145040,16:57:19,16:57:19,8600,17,,,,7032.04,0
5145040,16:59:27,16:59:27,10646,18,,,,7565.09,0
5145040,17:00:48,17:00:48,10644,19,,,,7971.26,0
5145040,17:02:05,17:02:05,10642,20,,,,8529.26,0
5145040,17:03:17,17:03:17,10604,21,,,,9109.23,0
5145040,17:03:49,17:03:49,2878,22,,,,9398.72,0
5145040,17:04:26,17:04:26,2879,23,,,,9765.97,0
5145040,17:06:00,17:06:00,9527,24,,,,10777.63,
5145040,17:06:37,17:06:37,998,25,,,,11111.76,0
5145040,17:07:41,17:07:41,2842,26,,,,11674.01,0
5145040,17:08:11,17:08:11,2843,27,,,,11941.94,0
5145040,17:08:35,17:08:35,2844,28,,,,12144.91,0
5145040,17:09:21,17:09:21,2845,29,,,,12541.15,0
5145040,17:09:54,17:09:54,2846,30,,,,12812.38,0
5145040,17:10:29,17:10:29,2847,31,,,,13088.57,0
5145040,17:10:49,17:10:49,6648,32,,,,13289.06,0
5145040,17:11:10,17:11:10,2848,33,,,,13482.78,0
5145040,17:11:33,17:11:33,2849,34,,,,13670.14,0
5145040,17:12:12,17:12:12,2850,35,,,,13976.61,0
5145040,17:12:37,17:12:37,2851,36,,,,14221.97,0
5145040,17:13:00,17:13:00,618,37,,,,14394.78,
5145040,17:17:00,17:17:00,9531,38,,,,15149.63,
5145040,17:17:20,17:17:20,554,39,,,,15379.15,0
5145040,17:22:24,17:22:24,555,40,,,,19334.89,0
5145040,17:26:00,17:26:00,9654,41,,,,22539.43,
5145040,17:28:16,17:28:16,5870,42,,,,23428.51,0
5145040,17:35:00,17:35:00,2957,43,,,,26035.93,
5145040,17:47:00,17:47:00,5520,44,,,,28570.59,
5145040,17:53:20,17:53:20,9486,45,,,,32440.46,0
5145040,17:54:24,17:54:24,10344,46,,,,33096.79,0
5145040,17:55:06,17:55:06,5730,47,,,,33697.27,0
5145040,17:57:00,17:57:00,9944,48,,1,,34749.62,
5145050,16:40:00,16:40:00,9668,1,,,1,0,
5145050,16:40:21,16:40:21,9667,2,,,,138.66,0
5145050,16:40:52,16:40:52,4034,3,,,,363.15,0
5145050,16:41:26,16:41:26,4035,4,,,,586.47,0
5145050,16:42:19,16:42:19,10436,5,,,,981.66,0
5145050,16:43:00,16:43:00,8622,6,,,,1292.2,
5145050,16:43:57,16:43:57,9675,7,,,,1728.15,0
5145050,16:45:00,16:45:00,8623,8,,,,2244.79,0
5145050,16:46:28,16:46:28,8084,9,,,,2935.06,0
5145050,16:47:08,16:47:08,7912,10,,,,3239.38,0
5145050,16:48:56,16:48:56,2837,11,,,,3548.45,0
5145050,16:49:38,16:49:38,2838,12,,,,3843.04,0
5145050,16:51:05,16:51:05,2839,13,,,,4592.5,0
5145050,16:53:46,16:53:46,10391,14,,,,5450.92,0
5145050,16:55:57,16:55:57,10395,15,,,,6464.03,0
5145050,16:57:00,16:57:00,8599,16,,,,6879.36,
5145050,16:57:19,16:57:19,8600,17,,,,7032.04,0
5145050,16:59:27,16:59:27,10646,18,,,,7565.09,0
5145050,17:00:48,17:00:48,10644,19,,,,7971.26,0
5145050,17:02:05,17:02:05,10642,20,,,,8529.26,0
5145050,17:03:17,17:03:17,10604,21,,,,9109.23,0
5145050,17:03:49,17:03:49,2878,22,,,,9398.72,0
5145050,17:04:26,17:04:26,2879,23,,,,9765.97,0
5145050,17:06:00,17:06:00,9527,24,,,,10777.63,
5145050,17:06:37,17:06:37,998,25,,,,11111.76,0
5145050,17:07:41,17:07:41,2842,26,,,,11674.01,0
5145050,17:08:11,17:08:11,2843,27,,,,11941.94,0
5145050,17:08:35,17:08:35,2844,28,,,,12144.91,0
5145050,17:09:21,17:09:21,2845,29,,,,12541.15,0
5145050,17:09:54,17:09:54,2846,30,,,,12812.38,0
5145050,17:10:29,17:10:29,2847,31,,,,13088.57,0
5145050,17:10:49,17:10:49,6648,32,,,,13289.06,0
5145050,17:11:10,17:11:10,2848,33,,,,13482.78,0
5145050,17:11:33,17:11:33,2849,34,,,,13670.14,0
5145050,17:12:12,17:12:12,2850,35,,,,13976.61,0
5145050,17:12:37,17:12:37,2851,36,,,,14221.97,0
5145050,17:13:00,17:13:00,618,37,,,,14394.78,
5145050,17:17:00,17:17:00,9531,38,,,,15149.63,
5145050,17:17:20,17:17:20,554,39,,,,15379.15,0
5145050,17:22:24,17:22:24,555,40,,,,19334.89,0
5145050,17:26:00,17:26:00,9654,41,,,,22539.43,
5145050,17:28:16,17:28:16,5870,42,,,,23428.51,0
5145050,17:35:00,17:35:00,2957,43,,,,26035.93,
5145050,17:47:00,17:47:00,5520,44,,,,28570.59,
5145050,17:53:20,17:53:20,9486,45,,,,32440.46,0
5145050,17:54:24,17:54:24,10344,46,,,,33096.79,0
5145050,17:55:06,17:55:06,5730,47,,,,33697.27,0
5145050,17:57:00,17:57:00,9944,48,,1,,34749.62,
5145060,16:40:00,16:40:00,9668,1,,,1,0,
5145060,16:40:21,16:40:21,9667,2,,,,138.66,0
5145060,16:40:52,16:40:52,4034,3,,,,363.15,0
5145060,16:41:26,16:41:26,4035,4,,,,586.47,0
5145060,16:42:19,16:42:19,10436,5,,,,981.66,0
5145060,16:43:00,16:43:00,8622,6,,,,1292.2,
5145060,16:43:57,16:43:57,9675,7,,,,1728.15,0
5145060,16:45:00,16:45:00,8623,8,,,,2244.79,0
5145060,16:46:28,16:46:28,8084,9,,,,2935.06,0
5145060,16:47:08,16:47:08,7912,10,,,,3239.38,0
5145060,16:48:56,16:48:56,2837,11,,,,3548.45,0
5145060,16:49:38,16:49:38,2838,12,,,,3843.04,0
5145060,16:51:05,16:51:05,2839,13,,,,4592.5,0
5145060,16:53:46,16:53:46,10391,14,,,,5450.92,0
5145060,16:55:57,16:55:57,10395,15,,,,6464.03,0
5145060,16:57:00,16:57:00,8599,16,,,,6879.36,
5145060,16:57:19,16:57:19,8600,17,,,,7032.04,0
5145060,16:59:27,16:59:27,10646,18,,,,7565.09,0
5145060,17:00:48,17:00:48,10644,19,,,,7971.26,0
5145060,17:02:05,17:02:05,10642,20,,,,8529.26,0
5145060,17:03:17,17:03:17,10604,21,,,,9109.23,0
5145060,17:03:49,17:03:49,2878,22,,,,9398.72,0
5145060,17:04:26,17:04:26,2879,23,,,,9765.97,0
5145060,17:06:00,17:06:00,9527,24,,,,10777.63,
5145060,17:06:37,17:06:37,998,25,,,,11111.76,0
5145060,17:07:41,17:07:41,2842,26,,,,11674.01,0
5145060,17:08:11,17:08:11,2843,27,,,,11941.94,0
5145060,17:08:35,17:08:35,2844,28,,,,12144.91,0
5145060,17:09:21,17:09:21,2845,29,,,,12541.15,0
5145060,17:09:54,17:09:54,2846,30,,,,12812.38,0
5145060,17:10:29,17:10:29,2847,31,,,,13088.57,0
5145060,17:10:49,17:10:49,6648,32,,,,13289.06,0
5145060,17:11:10,17:11:10,2848,33,,,,13482.78,0
5145060,17:11:33,17:11:33,2849,34,,,,13670.14,0
5145060,17:12:12,17:12:12,2850,35,,,,13976.61,0
5145060,17:12:37,17:12:37,2851,36,,,,14221.97,0
5145060,17:13:00,17:13:00,618,37,,,,14394.78,
5145060,17:17:00,17:17:00,9531,38,,,,15149.63,
5145060,17:17:20,17:17:20,554,39,,,,15379.15,0
5145060,17:22:24,17:22:24,555,40,,,,19334.89,0
5145060,17:26:00,17:26:00,9654,41,,,,22539.43,
5145060,17:28:16,17:28:16,5870,42,,,,23428.51,0
5145060,17:35:00,17:35:00,2957,43,,,,26035.93,
5145060,17:47:00,17:47:00,5520,44,,,,28570.59,
5145060,17:53:20,17:53:20,9486,45,,,,32440.46,0
5145060,17:54:24,17:54:24,10344,46,,,,33096.79,0
5145060,17:55:06,17:55:06,5730,47,,,,33697.27,0
5145060,17:57:00,17:57:00,9944,48,,1,,34749.62,
5354070,14:17:00,14:17:00,9668,1,,,1,0,
5354070,14:17:14,14:17:14,9667,2,,,,138.66,0
5354070,14:17:35,14:17:35,4034,3,,,,363.15,0
5354070,14:17:54,14:17:54,4035,4,,,,586.41,0
5354070,14:18:32,14:18:32,10436,5,,,,969.58,0
5354070,14:20:00,14:20:00,8628,6,,,,2032.87,
5354070,14:22:08,14:22:08,9673,7,,,,2581.1,0
5354070,14:23:00,14:23:00,4036,8,,,,2813.4,
5354070,14:23:44,14:23:44,9674,9,,,,3236.3,0
5354070,14:24:08,14:24:08,4038,10,,,,3390.08,0
5354070,14:25:03,14:25:03,4039,11,,,,3831.03,0
5354070,14:25:36,14:25:36,4040,12,,,,4089.82,0
5354070,14:26:40,14:26:40,8084,13,,,,4608.04,0
5354070,14:27:11,14:27:11,7912,14,,,,4912.36,0
5354070,14:28:37,14:28:37,2837,15,,,,5221.43,0
5354070,14:29:10,14:29:10,2838,16,,,,5516.02,0
5354070,14:30:19,14:30:19,2839,17,,,,6260.92,0
5354070,14:32:25,14:32:25,10391,18,,,,7123.24,0
5354070,14:34:10,14:34:10,10395,19,,,,8136.2,0
5354070,14:35:00,14:35:00,8599,20,,,,8551.53,
5354070,14:35:17,14:35:17,8600,21,,,,8704.21,0
5354070,14:37:11,14:37:11,10646,22,,,,9237.26,0
5354070,14:38:22,14:38:22,10644,23,,,,9643.43,0
5354070,14:39:30,14:39:30,10642,24,,,,10201.42,0
5354070,14:40:34,14:40:34,10604,25,,,,10781.39,0
5354070,14:41:03,14:41:03,2878,26,,,,11070.88,0
5354070,14:41:36,14:41:36,2879,27,,,,11438.13,0
5354070,14:43:00,14:43:00,9527,28,,,,12449.79,
5354070,14:43:37,14:43:37,998,29,,,,12783.92,0
5354070,14:44:41,14:44:41,2842,30,,,,13346.17,0
5354070,14:45:11,14:45:11,2843,31,,,,13614.1,0
5354070,14:45:35,14:45:35,2844,32,,,,13817.07,0
5354070,14:46:21,14:46:21,2845,33,,,,14213.31,0
5354070,14:46:54,14:46:54,2846,34,,,,14484.54,0
5354070,14:47:29,14:47:29,2847,35,,,,14760.73,0
5354070,14:47:49,14:47:49,6648,36,,,,14961.22,0
5354070,14:48:10,14:48:10,2848,37,,,,15154.94,0
5354070,14:48:33,14:48:33,2849,38,,,,15342.3,0
5354070,14:49:12,14:49:12,2850,39,,,,15648.77,0
5354070,14:49:37,14:49:37,2851,40,,,,15894.13,0
5354070,14:50:00,14:50:00,618,41,,,,16066.94,
5354070,14:52:00,14:52:00,9531,42,,,,16821.76,
5354070,14:52:17,14:52:17,554,43,,,,17051.7,0
5354070,14:56:48,14:56:48,555,44,,,,21007.44,0
5354070,15:00:00,15:00:00,9654,45,,,,24211.98,
5354070,15:01:15,15:01:15,5870,46,,,,25101.06,0
5354070,15:05:00,15:05:00,2957,47,,,,27708.48,
5354070,15:15:00,15:15:00,10161,48,,,,30553.51,
5354070,15:23:00,15:23:00,2504,49,,,,34910.62,
5354070,15:25:56,15:25:56,10344,50,,,,35826.11,0
5354070,15:27:49,15:27:49,5730,51,,,,36429.09,0
5354070,15:32:00,15:32:00,9944,52,,1,,37475.86,
5510070,15:47:00,15:47:00,9668,1,,,1,0,
5510070,15:47:14,15:47:14,9667,2,,,,138.66,0
5510070,15:47:35,15:47:35,4034,3,,,,363.15,0
5510070,15:47:54,15:47:54,4035,4,,,,586.41,0
5510070,15:48:32,15:48:32,10436,5,,,,969.58,0
5510070,15:50:00,15:50:00,8628,6,,,,2032.87,
5510070,15:52:08,15:52:08,9673,7,,,,2581.1,0
5510070,15:53:00,15:53:00,4036,8,,,,2813.4,
5510070,15:53:44,15:53:44,9674,9,,,,3236.3,0
5510070,15:54:08,15:54:08,4038,10,,,,3390.08,0
5510070,15:55:03,15:55:03,4039,11,,,,3831.03,0
5510070,15:55:36,15:55:36,4040,12,,,,4089.82,0
5510070,15:56:40,15:56:40,8084,13,,,,4608.04,0
5510070,15:57:11,15:57:11,7912,14,,,,4912.36,0
5510070,15:58:37,15:58:37,2837,15,,,,5221.43,0
5510070,15:59:10,15:59:10,2838,16,,,,5516.02,0
5510070,16:00:19,16:00:19,2839,17,,,,6260.92,0
5510070,16:02:25,16:02:25,10391,18,,,,7123.24,0
5510070,16:04:10,16:04:10,10395,19,,,,8136.2,0
5510070,16:05:00,16:05:00,8599,20,,,,8551.53,
5510070,16:05:17,16:05:17,8600,21,,,,8704.21,0
5510070,16:07:11,16:07:11,10646,22,,,,9237.26,0
5510070,16:08:22,16:08:22,10644,23,,,,9643.43,0
5510070,16:09:30,16:09:30,10642,24,,,,10201.42,0
5510070,16:10:34,16:10:34,10604,25,,,,10781.39,0
5510070,16:11:03,16:11:03,2878,26,,,,11070.88,0
5510070,16:11:36,16:11:36,2879,27,,,,11438.13,0
5510070,16:13:00,16:13:00,9527,28,,,,12449.79,
5510070,16:13:37,16:13:37,998,29,,,,12783.92,0
5510070,16:14:41,16:14:41,2842,30,,,,13346.17,0
5510070,16:15:11,16:15:11,2843,31,,,,13614.1,0
5510070,16:15:35,16:15:35,2844,32,,,,13817.07,0
5510070,16:16:21,16:16:21,2845,33,,,,14213.31,0
5510070,16:16:54,16:16:54,2846,34,,,,14484.54,0
5510070,16:17:29,16:17:29,2847,35,,,,14760.73,0
5510070,16:17:49,16:17:49,6648,36,,,,14961.22,0
5510070,16:18:10,16:18:10,2848,37,,,,15154.94,0
5510070,16:18:33,16:18:33,2849,38,,,,15342.3,0
5510070,16:19:12,16:19:12,2850,39,,,,15648.77,0
5510070,16:19:37,16:19:37,2851,40,,,,15894.13,0
5510070,16:20:00,16:20:00,618,41,,,,16066.94,
5510070,16:22:00,16:22:00,9531,42,,,,16821.76,
5510070,16:22:17,16:22:17,554,43,,,,17051.7,0
5510070,16:26:48,16:26:48,555,44,,,,21007.44,0
5510070,16:30:00,16:30:00,9654,45,,,,24211.98,
5510070,16:31:15,16:31:15,5870,46,,,,25101.06,0
5510070,16:35:00,16:35:00,2957,47,,,,27708.48,
5510070,16:45:00,16:45:00,10161,48,,,,30553.51,
5510070,16:53:00,16:53:00,2504,49,,,,34910.62,
5510070,16:55:56,16:55:56,10344,50,,,,35826.11,0
5510070,16:57:49,16:57:49,5730,51,,,,36429.09,0
5510070,17:02:00,17:02:00,9944,52,,1,,37475.86,
5931090,07:32:00,07:32:00,9668,1,,,1,0,
5931090,07:32:50,07:32:50,9667,2,,,,138.66,0
5931090,07:34:05,07:34:05,4034,3,,,,363.15,0
5931090,07:35:24,07:35:24,4035,4,,,,586.47,0
5931090,07:37:00,07:37:00,4036,5,,,,827.85,
5931090,07:37:51,07:37:51,9674,6,,,,1269.8,0
5931090,07:38:16,07:38:16,4038,7,,,,1423.58,0
5931090,07:39:10,07:39:10,4039,8,,,,1864.53,0
5931090,07:39:43,07:39:43,4040,9,,,,2124.35,0
5931090,07:40:46,07:40:46,8084,10,,,,2641.85,0
5931090,07:41:18,07:41:18,7912,11,,,,2946.17,0
5931090,07:42:42,07:42:42,2837,12,,,,3255.24,0
5931090,07:43:14,07:43:14,2838,13,,,,3549.83,0
5931090,07:44:22,07:44:22,2839,14,,,,4299.29,0
5931090,07:46:29,07:46:29,10391,15,,,,5157.71,0
5931090,07:48:11,07:48:11,10395,16,,,,6170.82,0
5931090,07:49:00,07:49:00,8599,17,,,,6586.15,
5931090,07:49:26,07:49:26,8600,18,,,,6738.83,0
5931090,07:52:15,07:52:15,10646,19,,,,7271.88,0
5931090,07:54:03,07:54:03,10644,20,,,,7678.05,0
5931090,07:55:45,07:55:45,10642,21,,,,8236.05,0
5931090,07:57:23,07:57:23,10604,22,,,,8816.41,0
5931090,07:58:06,07:58:06,2878,23,,,,9105.9,0
5931090,07:58:55,07:58:55,2879,24,,,,9473.15,0
5931090,08:01:00,08:01:00,9527,25,,,,10484.81,
5931090,08:01:37,08:01:37,998,26,,,,10818.94,0
5931090,08:02:40,08:02:40,2842,27,,,,11381.19,0
5931090,08:03:10,08:03:10,2843,28,,,,11649.12,0
5931090,08:03:34,08:03:34,2844,29,,,,11852.09,0
5931090,08:04:23,08:04:23,2845,30,,,,12260.51,0
5931090,08:04:55,08:04:55,2846,31,,,,12531.74,0
5931090,08:05:30,08:05:30,2847,32,,,,12807.93,0
5931090,08:05:50,08:05:50,6648,33,,,,13008.42,0
5931090,08:06:11,08:06:11,2848,34,,,,13202.14,0
5931090,08:06:33,08:06:33,2849,35,,,,13389.5,0
5931090,08:07:12,08:07:12,2850,36,,,,13695.97,0
5931090,08:07:37,08:07:37,2851,37,,,,13941.33,0
5931090,08:08:00,08:08:00,618,38,,,,14114.14,
5931090,08:12:00,08:12:00,9531,39,,,,14868.99,
5931090,08:12:19,08:12:19,554,40,,,,15098.93,0
5931090,08:17:24,08:17:24,555,41,,,,19054.67,0
5931090,08:21:00,08:21:00,9654,42,,,,22259.21,
5931090,08:23:16,08:23:16,5870,43,,,,23148.29,0
5931090,08:30:00,08:30:00,2957,44,,,,25755.71,
5931090,08:43:00,08:43:00,5520,45,,,,28290.37,
5931090,08:48:05,08:48:05,9486,46,,,,32160.24,0
5931090,08:48:56,08:48:56,10344,47,,,,32816.57,0
5931090,08:49:30,08:49:30,5730,48,,,,33417.05,0
5931090,08:51:00,08:51:00,9944,49,,1,,34466.24,
6086070,06:46:00,06:46:00,9668,1,,,1,0,
6086070,06:46:14,06:46:14,9667,2,,,,138.66,0
6086070,06:46:35,06:46:35,4034,3,,,,363.15,0
6086070,06:46:54,06:46:54,4035,4,,,,586.41,0
6086070,06:47:32,06:47:32,10436,5,,,,969.58,0
6086070,06:49:00,06:49:00,8628,6,,,,2032.87,
6086070,06:51:08,06:51:08,9673,7,,,,2581.1,0
6086070,06:52:00,06:52:00,4036,8,,,,2813.4,
6086070,06:52:40,06:52:40,9674,9,,,,3236.3,0
6086070,06:53:03,06:53:03,4038,10,,,,3390.08,0
6086070,06:53:53,06:53:53,4039,11,,,,3831.03,0
6086070,06:54:23,06:54:23,4040,12,,,,4089.82,0
6086070,06:55:21,06:55:21,8084,13,,,,4608.04,0
6086070,06:55:50,06:55:50,7912,14,,,,4912.36,0
6086070,06:57:09,06:57:09,2837,15,,,,5221.43,0
6086070,06:57:39,06:57:39,2838,16,,,,5516.02,0
6086070,06:58:42,06:58:42,2839,17,,,,6260.92,0
6086070,07:00:38,07:00:38,10391,18,,,,7123.24,0
6086070,07:02:14,07:02:14,10395,19,,,,8136.2,0
6086070,07:03:00,07:03:00,8599,20,,,,8551.53,
6086070,07:03:15,07:03:15,8600,21,,,,8704.21,0
6086070,07:04:55,07:04:55,10646,22,,,,9237.26,0
6086070,07:05:57,07:05:57,10644,23,,,,9643.43,0
6086070,07:06:56,07:06:56,10642,24,,,,10201.42,0
6086070,07:07:52,07:07:52,10604,25,,,,10781.39,0
6086070,07:08:18,07:08:18,2878,26,,,,11070.88,0
6086070,07:08:46,07:08:46,2879,27,,,,11438.13,0
6086070,07:10:00,07:10:00,9527,28,,,,12449.79,
6086070,07:10:32,07:10:32,998,29,,,,12783.92,0
6086070,07:11:27,07:11:27,2842,30,,,,13346.17,0
6086070,07:11:52,07:11:52,2843,31,,,,13614.1,0
6086070,07:12:13,07:12:13,2844,32,,,,13817.07,0
6086070,07:12:52,07:12:52,2845,33,,,,14213.31,0
6086070,07:13:21,07:13:21,2846,34,,,,14484.54,0
6086070,07:13:50,07:13:50,2847,35,,,,14760.73,0
6086070,07:14:08,07:14:08,6648,36,,,,14961.22,0
6086070,07:14:26,07:14:26,2848,37,,,,15154.94,0
6086070,07:14:45,07:14:45,2849,38,,,,15342.3,0
6086070,07:15:19,07:15:19,2850,39,,,,15648.77,0
6086070,07:15:40,07:15:40,2851,40,,,,15894.13,0
6086070,07:16:00,07:16:00,618,41,,,,16066.94,
6086070,07:18:00,07:18:00,9531,42,,,,16821.76,
6086070,07:18:17,07:18:17,554,43,,,,17051.7,0
6086070,07:22:48,07:22:48,555,44,,,,21007.44,0
6086070,07:26:00,07:26:00,9654,45,,,,24211.98,
6086070,07:27:15,07:27:15,5870,46,,,,25101.06,0
6086070,07:31:00,07:31:00,2957,47,,,,27708.48,
6086070,07:41:00,07:41:00,10161,48,,,,30553.51,
6086070,07:49:00,07:49:00,2504,49,,,,34910.62,
6086070,07:51:36,07:51:36,10344,50,,,,35826.11,0
6086070,07:53:17,07:53:17,5730,51,,,,36429.09,0
6086070,07:57:00,07:57:00,9944,52,,1,,37475.86,
6239090,11:30:00,11:30:00,9668,1,,,1,0,
6239090,11:30:50,11:30:50,9667,2,,,,138.66,0
6239090,11:32:05,11:32:05,4034,3,,,,363.15,0
6239090,11:33:24,11:33:24,4035,4,,,,586.47,0
6239090,11:35:00,11:35:00,4036,5,,,,827.85,
6239090,11:35:47,11:35:47,9674,6,,,,1269.8,0
6239090,11:36:09,11:36:09,4038,7,,,,1423.58,0
6239090,11:36:59,11:36:59,4039,8,,,,1864.53,0
6239090,11:37:29,11:37:29,4040,9,,,,2124.35,0
6239090,11:38:27,11:38:27,8084,10,,,,2641.85,0
6239090,11:38:56,11:38:56,7912,11,,,,2946.17,0
6239090,11:40:13,11:40:13,2837,12,,,,3255.24,0
6239090,11:40:43,11:40:43,2838,13,,,,3549.83,0
6239090,11:41:45,11:41:45,2839,14,,,,4299.29,0
6239090,11:43:41,11:43:41,10391,15,,,,5157.71,0
6239090,11:45:15,11:45:15,10395,16,,,,6170.82,0
6239090,11:46:00,11:46:00,8599,17,,,,6586.15,
6239090,11:46:26,11:46:26,8600,18,,,,6738.83,0
6239090,11:49:15,11:49:15,10646,19,,,,7271.88,0
6239090,11:51:03,11:51:03,10644,20,,,,7678.05,0
6239090,11:52:45,11:52:45,10642,21,,,,8236.05,0
6239090,11:54:23,11:54:23,10604,22,,,,8816.41,0
6239090,11:55:06,11:55:06,2878,23,,,,9105.9,0
6239090,11:55:55,11:55:55,2879,24,,,,9473.15,0
6239090,11:58:00,11:58:00,9527,25,,,,10484.81,
6239090,11:58:37,11:58:37,998,26,,,,10818.94,0
6239090,11:59:40,11:59:40,2842,27,,,,11381.19,0
6239090,12:00:10,12:00:10,2843,28,,,,11649.12,0
6239090,12:00:34,12:00:34,2844,29,,,,11852.09,0
6239090,12:01:23,12:01:23,2845,30,,,,12260.51,0
6239090,12:01:55,12:01:55,2846,31,,,,12531.74,0
6239090,12:02:30,12:02:30,2847,32,,,,12807.93,0
6239090,12:02:50,12:02:50,6648,33,,,,13008.42,0
6239090,12:03:11,12:03:11,2848,34,,,,13202.14,0
6239090,12:03:33,12:03:33,2849,35,,,,13389.5,0
6239090,12:04:12,12:04:12,2850,36,,,,13695.97,0
6239090,12:04:37,12:04:37,2851,37,,,,13941.33,0
6239090,12:05:00,12:05:00,618,38,,,,14114.14,
6239090,12:09:00,12:09:00,9531,39,,,,14868.99,
6239090,12:09:17,12:09:17,554,40,,,,15098.93,0
6239090,12:13:48,12:13:48,555,41,,,,19054.67,0
6239090,12:17:00,12:17:00,9654,42,,,,22259.21,
6239090,12:19:00,12:19:00,5870,43,,,,23148.29,0
6239090,12:25:00,12:25:00,2957,44,,,,25755.71,
6239090,12:35:00,12:35:00,5520,45,,,,28290.37,
6239090,12:40:44,12:40:44,9486,46,,,,32160.24,0
6239090,12:41:41,12:41:41,10344,47,,,,32816.57,0
6239090,12:42:19,12:42:19,5730,48,,,,33417.05,0
6239090,12:44:00,12:44:00,9944,49,,1,,34466.24,
6288090,09:00:00,09:00:00,9668,1,,,1,0,
6288090,09:00:50,09:00:50,9667,2,,,,138.66,0
6288090,09:02:05,09:02:05,4034,3,,,,363.15,0
6288090,09:03:24,09:03:24,4035,4,,,,586.47,0
6288090,09:05:00,09:05:00,4036,5,,,,827.85,
6288090,09:05:55,09:05:55,9674,6,,,,1269.8,0
6288090,09:06:22,09:06:22,4038,7,,,,1423.58,0
6288090,09:07:21,09:07:21,4039,8,,,,1864.53,0
6288090,09:07:56,09:07:56,4040,9,,,,2124.35,0
6288090,09:09:05,09:09:05,8084,10,,,,2641.85,0
6288090,09:09:39,09:09:39,7912,11,,,,2946.17,0
6288090,09:11:10,09:11:10,2837,12,,,,3255.24,0
6288090,09:11:46,09:11:46,2838,13,,,,3549.83,0
6288090,09:12:59,09:12:59,2839,14,,,,4299.29,0
6288090,09:15:16,09:15:16,10391,15,,,,5157.71,0
6288090,09:17:07,09:17:07,10395,16,,,,6170.82,0
6288090,09:18:00,09:18:00,8599,17,,,,6586.15,
6288090,09:18:26,09:18:26,8600,18,,,,6738.83,0
6288090,09:21:15,09:21:15,10646,19,,,,7271.88,0
6288090,09:23:03,09:23:03,10644,20,,,,7678.05,0
6288090,09:24:45,09:24:45,10642,21,,,,8236.05,0
6288090,09:26:23,09:26:23,10604,22,,,,8816.41,0
6288090,09:27:06,09:27:06,2878,23,,,,9105.9,0
6288090,09:27:55,09:27:55,2879,24,,,,9473.15,0
6288090,09:30:00,09:30:00,9527,25,,,,10484.81,
6288090,09:30:37,09:30:37,998,26,,,,10818.94,0
6288090,09:31:40,09:31:40,2842,27,,,,11381.19,0
6288090,09:32:10,09:32:10,2843,28,,,,11649.12,0
6288090,09:32:34,09:32:34,2844,29,,,,11852.09,0
6288090,09:33:23,09:33:23,2845,30,,,,12260.51,0
6288090,09:33:55,09:33:55,2846,31,,,,12531.74,0
6288090,09:34:30,09:34:30,2847,32,,,,12807.93,0
6288090,09:34:50,09:34:50,6648,33,,,,13008.42,0
6288090,09:35:11,09:35:11,2848,34,,,,13202.14,0
6288090,09:35:33,09:35:33,2849,35,,,,13389.5,0
6288090,09:36:12,09:36:12,2850,36,,,,13695.97,0
6288090,09:36:37,09:36:37,2851,37,,,,13941.33,0
6288090,09:37:00,09:37:00,618,38,,,,14114.14,
6288090,09:41:00,09:41:00,9531,39,,,,14868.99,
6288090,09:41:19,09:41:19,554,40,,,,15098.93,0
6288090,09:46:24,09:46:24,555,41,,,,19054.67,0
6288090,09:50:00,09:50:00,9654,42,,,,22259.21,
6288090,09:52:00,09:52:00,5870,43,,,,23148.29,0
6288090,09:58:00,09:58:00,2957,44,,,,25755.71,
6288090,10:07:00,10:07:00,5520,45,,,,28290.37,
6288090,10:12:05,10:12:05,9486,46,,,,32160.24,0
6288090,10:12:56,10:12:56,10344,47,,,,32816.57,0
6288090,10:13:30,10:13:30,5730,48,,,,33417.05,0
6288090,10:15:00,10:15:00,9944,49,,1,,34466.24,
6406010,15:05:00,15:05:00,9668,1,,,1,0,
6406010,15:05:14,15:05:14,9667,2,,,,138.66,0
6406010,15:05:35,15:05:35,4034,3,,,,363.15,0
6406010,15:05:54,15:05:54,4035,4,,,,586.41,0
6406010,15:06:32,15:06:32,10436,5,,,,969.58,0
6406010,15:08:00,15:08:00,8628,6,,,,2032.87,
6406010,15:10:08,15:10:08,9673,7,,,,2581.1,0
6406010,15:11:00,15:11:00,4036,8,,,,2813.4,
6406010,15:11:44,15:11:44,9674,9,,,,3236.3,0
6406010,15:12:08,15:12:08,4038,10,,,,3390.08,0
6406010,15:13:03,15:13:03,4039,11,,,,3831.03,0
6406010,15:13:36,15:13:36,4040,12,,,,4089.82,0
6406010,15:14:40,15:14:40,8084,13,,,,4608.04,0
6406010,15:15:11,15:15:11,7912,14,,,,4912.36,0
6406010,15:16:37,15:16:37,2837,15,,,,5221.43,0
6406010,15:17:10,15:17:10,2838,16,,,,5516.02,0
6406010,15:18:19,15:18:19,2839,17,,,,6260.92,0
6406010,15:20:25,15:20:25,10391,18,,,,7123.24,0
6406010,15:22:10,15:22:10,10395,19,,,,8136.2,0
6406010,15:23:00,15:23:00,8599,20,,,,8551.53,
6406010,15:23:17,15:23:17,8600,21,,,,8704.21,0
6406010,15:25:11,15:25:11,10646,22,,,,9237.26,0
6406010,15:26:22,15:26:22,10644,23,,,,9643.43,0
6406010,15:27:30,15:27:30,10642,24,,,,10201.42,0
6406010,15:28:34,15:28:34,10604,25,,,,10781.39,0
6406010,15:29:03,15:29:03,2878,26,,,,11070.88,0
6406010,15:29:36,15:29:36,2879,27,,,,11438.13,0
6406010,15:31:00,15:31:00,9527,28,,,,12449.79,
6406010,15:31:37,15:31:37,998,29,,,,12783.92,0
6406010,15:32:41,15:32:41,2842,30,,,,13346.17,0
6406010,15:33:11,15:33:11,2843,31,,,,13614.1,0
6406010,15:33:35,15:33:35,2844,32,,,,13817.07,0
6406010,15:34:21,15:34:21,2845,33,,,,14213.31,0
6406010,15:34:54,15:34:54,2846,34,,,,14484.54,0
6406010,15:35:29,15:35:29,2847,35,,,,14760.73,0
6406010,15:35:49,15:35:49,6648,36,,,,14961.22,0
6406010,15:36:10,15:36:10,2848,37,,,,15154.94,0
6406010,15:36:33,15:36:33,2849,38,,,,15342.3,0
6406010,15:37:12,15:37:12,2850,39,,,,15648.77,0
6406010,15:37:37,15:37:37,2851,40,,,,15894.13,0
6406010,15:38:00,15:38:00,618,41,,,,16066.94,
6406010,15:40:00,15:40:00,9531,42,,,,16821.76,
6406010,15:40:17,15:40:17,554,43,,,,17051.7,0
6406010,15:44:48,15:44:48,555,44,,,,21007.44,0
6406010,15:48:00,15:48:00,9654,45,,,,24211.98,
6406010,15:49:15,15:49:15,5870,46,,,,25101.06,0
6406010,15:53:00,15:53:00,2957,47,,,,27708.48,
6406010,16:03:00,16:03:00,10161,48,,,,30553.51,
6406010,16:11:00,16:11:00,2504,49,,,,34910.62,
6406010,16:13:56,16:13:56,10344,50,,,,35826.11,0
6406010,16:15:49,16:15:49,5730,51,,,,36429.09,0
6406010,16:20:00,16:20:00,9944,52,,1,,37475.86,
6406080,15:05:00,15:05:00,9668,1,,,1,0,
6406080,15:05:14,15:05:14,9667,2,,,,138.66,0
6406080,15:05:35,15:05:35,4034,3,,,,363.15,0
6406080,15:05:54,15:05:54,4035,4,,,,586.41,0
6406080,15:06:32,15:06:32,10436,5,,,,969.58,0
6406080,15:08:00,15:08:00,8628,6,,,,2032.87,
6406080,15:10:08,15:10:08,9673,7,,,,2581.1,0
6406080,15:11:00,15:11:00,4036,8,,,,2813.4,
6406080,15:11:44,15:11:44,9674,9,,,,3236.3,0
6406080,15:12:08,15:12:08,4038,10,,,,3390.08,0
6406080,15:13:03,15:13:03,4039,11,,,,3831.03,0
6406080,15:13:36,15:13:36,4040,12,,,,4089.82,0
6406080,15:14:40,15:14:40,8084,13,,,,4608.04,0
6406080,15:15:11,15:15:11,7912,14,,,,4912.36,0
6406080,15:16:37,15:16:37,2837,15,,,,5221.43,0
6406080,15:17:10,15:17:10,2838,16,,,,5516.02,0
6406080,15:18:19,15:18:19,2839,17,,,,6260.92,0
6406080,15:20:25,15:20:25,10391,18,,,,7123.24,0
6406080,15:22:10,15:22:10,10395,19,,,,8136.2,0
6406080,15:23:00,15:23:00,8599,20,,,,8551.53,
6406080,15:23:17,15:23:17,8600,21,,,,8704.21,0
6406080,15:25:11,15:25:11,10646,22,,,,9237.26,0
6406080,15:26:22,15:26:22,10644,23,,,,9643.43,0
6406080,15:27:30,15:27:30,10642,24,,,,10201.42,0
6406080,15:28:34,15:28:34,10604,25,,,,10781.39,0
6406080,15:29:03,15:29:03,2878,26,,,,11070.88,0
6406080,15:29:36,15:29:36,2879,27,,,,11438.13,0
6406080,15:31:00,15:31:00,9527,28,,,,12449.79,
6406080,15:31:37,15:31:37,998,29,,,,12783.92,0
6406080,15:32:41,15:32:41,2842,30,,,,13346.17,0
6406080,15:33:11,15:33:11,2843,31,,,,13614.1,0
6406080,15:33:35,15:33:35,2844,32,,,,13817.07,0
6406080,15:34:21,15:34:21,2845,33,,,,14213.31,0
6406080,15:34:54,15:34:54,2846,34,,,,14484.54,0
6406080,15:35:29,15:35:29,2847,35,,,,14760.73,0
6406080,15:35:49,15:35:49,6648,36,,,,14961.22,0
6406080,15:36:10,15:36:10,2848,37,,,,15154.94,0
6406080,15:36:33,15:36:33,2849,38,,,,15342.3,0
6406080,15:37:12,15:37:12,2850,39,,,,15648.77,0
6406080,15:37:37,15:37:37,2851,40,,,,15894.13,0
6406080,15:38:00,15:38:00,618,41,,,,16066.94,
6406080,15:40:00,15:40:00,9531,42,,,,16821.76,
6406080,15:40:17,15:40:17,554,43,,,,17051.7,0
6406080,15:44:48,15:44:48,555,44,,,,21007.44,0
6406080,15:48:00,15:48:00,9654,45,,,,24211.98,
6406080,15:49:15,15:49:15,5870,46,,,,25101.06,0
6406080,15:53:00,15:53:00,2957,47,,,,27708.48,
6406080,16:03:00,16:03:00,10161,48,,,,30553.51,
6406080,16:11:00,16:11:00,2504,49,,,,34910.62,
6406080,16:13:56,16:13:56,10344,50,,,,35826.11,0
6406080,16:15:49,16:15:49,5730,51,,,,36429.09,0
6406080,16:20:00,16:20:00,9944,52,,1,,37475.86,
6642010,20:05:00,20:05:00,9668,1,,,1,0,
6642010,20:05:14,20:05:14,9667,2,,,,138.66,0
6642010,20:05:35,20:05:35,4034,3,,,,363.15,0
6642010,20:05:54,20:05:54,4035,4,,,,586.41,0
6642010,20:06:32,20:06:32,10436,5,,,,969.58,0
6642010,20:08:00,20:08:00,8628,6,,,,2032.87,
6642010,20:10:08,20:10:08,9673,7,,,,2581.1,0
6642010,20:11:00,20:11:00,4036,8,,,,2813.4,
6642010,20:11:44,20:11:44,9674,9,,,,3236.3,0
6642010,20:12:08,20:12:08,4038,10,,,,3390.08,0
6642010,20:13:03,20:13:03,4039,11,,,,3831.03,0
6642010,20:13:36,20:13:36,4040,12,,,,4089.82,0
6642010,20:14:40,20:14:40,8084,13,,,,4608.04,0
6642010,20:15:11,20:15:11,7912,14,,,,4912.36,0
6642010,20:16:37,20:16:37,2837,15,,,,5221.43,0
6642010,20:17:10,20:17:10,2838,16,,,,5516.02,0
6642010,20:18:19,20:18:19,2839,17,,,,6260.92,0
6642010,20:20:25,20:20:25,10391,18,,,,7123.24,0
6642010,20:22:10,20:22:10,10395,19,,,,8136.2,0
6642010,20:23:00,20:23:00,8599,20,,,,8551.53,
6642010,20:23:17,20:23:17,8600,21,,,,8704.21,0
6642010,20:25:11,20:25:11,10646,22,,,,9237.26,0
6642010,20:26:22,20:26:22,10644,23,,,,9643.43,0
6642010,20:27:30,20:27:30,10642,24,,,,10201.42,0
6642010,20:28:34,20:28:34,10604,25,,,,10781.39,0
6642010,20:29:03,20:29:03,2878,26,,,,11070.88,0
6642010,20:29:36,20:29:36,2879,27,,,,11438.13,0
6642010,20:31:00,20:31:00,9527,28,,,,12449.79,
6642010,20:31:32,20:31:32,998,29,,,,12783.92,0
6642010,20:32:27,20:32:27,2842,30,,,,13346.17,0
6642010,20:32:52,20:32:52,2843,31,,,,13614.1,0
6642010,20:33:13,20:33:13,2844,32,,,,13817.07,0
6642010,20:33:52,20:33:52,2845,33,,,,14213.31,0
6642010,20:34:21,20:34:21,2846,34,,,,14484.54,0
6642010,20:34:50,20:34:50,2847,35,,,,14760.73,0
6642010,20:35:08,20:35:08,6648,36,,,,14961.22,0
6642010,20:35:26,20:35:26,2848,37,,,,15154.94,0
6642010,20:35:45,20:35:45,2849,38,,,,15342.3,0
6642010,20:36:19,20:36:19,2850,39,,,,15648.77,0
6642010,20:36:40,20:36:40,2851,40,,,,15894.13,0
6642010,20:37:00,20:37:00,618,41,,,,16066.94,
6642010,20:39:00,20:39:00,9531,42,,,,16821.76,
6642010,20:39:17,20:39:17,554,43,,,,17051.7,0
6642010,20:43:48,20:43:48,555,44,,,,21007.44,0
6642010,20:47:00,20:47:00,9654,45,,,,24211.98,
6642010,20:48:15,20:48:15,5870,46,,,,25101.06,0
6642010,20:52:00,20:52:00,2957,47,,,,27708.48,
6642010,21:02:00,21:02:00,10161,48,,,,30553.51,
6642010,21:10:00,21:10:00,2504,49,,,,34910.62,
6642010,21:12:36,21:12:36,10344,50,,,,35826.11,0
6642010,21:14:17,21:14:17,5730,51,,,,36429.09,0
6642010,21:18:00,21:18:00,9944,52,,1,,37475.86,
6642080,20:05:00,20:05:00,9668,1,,,1,0,
6642080,20:05:14,20:05:14,9667,2,,,,138.66,0
6642080,20:05:35,20:05:35,4034,3,,,,363.15,0
6642080,20:05:54,20:05:54,4035,4,,,,586.41,0
6642080,20:06:32,20:06:32,10436,5,,,,969.58,0
6642080,20:08:00,20:08:00,8628,6,,,,2032.87,
6642080,20:10:08,20:10:08,9673,7,,,,2581.1,0
6642080,20:11:00,20:11:00,4036,8,,,,2813.4,
6642080,20:11:44,20:11:44,9674,9,,,,3236.3,0
6642080,20:12:08,20:12:08,4038,10,,,,3390.08,0
6642080,20:13:03,20:13:03,4039,11,,,,3831.03,0
6642080,20:13:36,20:13:36,4040,12,,,,4089.82,0
6642080,20:14:40,20:14:40,8084,13,,,,4608.04,0
6642080,20:15:11,20:15:11,7912,14,,,,4912.36,0
6642080,20:16:37,20:16:37,2837,15,,,,5221.43,0
6642080,20:17:10,20:17:10,2838,16,,,,5516.02,0
6642080,20:18:19,20:18:19,2839,17,,,,6260.92,0
6642080,20:20:25,20:20:25,10391,18,,,,7123.24,0
6642080,20:22:10,20:22:10,10395,19,,,,8136.2,0
6642080,20:23:00,20:23:00,8599,20,,,,8551.53,
6642080,20:23:17,20:23:17,8600,21,,,,8704.21,0
6642080,20:25:11,20:25:11,10646,22,,,,9237.26,0
6642080,20:26:22,20:26:22,10644,23,,,,9643.43,0
6642080,20:27:30,20:27:30,10642,24,,,,10201.42,0
6642080,20:28:34,20:28:34,10604,25,,,,10781.39,0
6642080,20:29:03,20:29:03,2878,26,,,,11070.88,0
6642080,20:29:36,20:29:36,2879,27,,,,11438.13,0
6642080,20:31:00,20:31:00,9527,28,,,,12449.79,
6642080,20:31:32,20:31:32,998,29,,,,12783.92,0
6642080,20:32:27,20:32:27,2842,30,,,,13346.17,0
6642080,20:32:52,20:32:52,2843,31,,,,13614.1,0
6642080,20:33:13,20:33:13,2844,32,,,,13817.07,0
6642080,20:33:52,20:33:52,2845,33,,,,14213.31,0
6642080,20:34:21,20:34:21,2846,34,,,,14484.54,0
6642080,20:34:50,20:34:50,2847,35,,,,14760.73,0
6642080,20:35:08,20:35:08,6648,36,,,,14961.22,0
6642080,20:35:26,20:35:26,2848,37,,,,15154.94,0
6642080,20:35:45,20:35:45,2849,38,,,,15342.3,0
6642080,20:36:19,20:36:19,2850,39,,,,15648.77,0
6642080,20:36:40,20:36:40,2851,40,,,,15894.13,0
6642080,20:37:00,20:37:00,618,41,,,,16066.94,
6642080,20:39:00,20:39:00,9531,42,,,,16821.76,
6642080,20:39:17,20:39:17,554,43,,,,17051.7,0
6642080,20:43:48,20:43:48,555,44,,,,21007.44,0
6642080,20:47:00,20:47:00,9654,45,,,,24211.98,
6642080,20:48:15,20:48:15,5870,46,,,,25101.06,0
6642080,20:52:00,20:52:00,2957,47,,,,27708.48,
6642080,21:02:00,21:02:00,10161,48,,,,30553.51,
6642080,21:10:00,21:10:00,2504,49,,,,34910.62,
6642080,21:12:36,21:12:36,10344,50,,,,35826.11,0
6642080,21:14:17,21:14:17,5730,51,,,,36429.09,0
6642080,21:18:00,21:18:00,9944,52,,1,,37475.86,
7205090,10:30:00,10:30:00,9668,1,,,1,0,
7205090,10:30:50,10:30:50,9667,2,,,,138.66,0
7205090,10:32:05,10:32:05,4034,3,,,,363.15,0
7205090,10:33:24,10:33:24,4035,4,,,,586.47,0
7205090,10:35:00,10:35:00,4036,5,,,,827.85,
7205090,10:35:47,10:35:47,9674,6,,,,1269.8,0
7205090,10:36:09,10:36:09,4038,7,,,,1423.58,0
7205090,10:36:59,10:36:59,4039,8,,,,1864.53,0
7205090,10:37:29,10:37:29,4040,9,,,,2124.35,0
7205090,10:38:27,10:38:27,8084,10,,,,2641.85,0
7205090,10:38:56,10:38:56,7912,11,,,,2946.17,0
7205090,10:40:13,10:40:13,2837,12,,,,3255.24,0
7205090,10:40:43,10:40:43,2838,13,,,,3549.83,0
7205090,10:41:45,10:41:45,2839,14,,,,4299.29,0
7205090,10:43:41,10:43:41,10391,15,,,,5157.71,0
7205090,10:45:15,10:45:15,10395,16,,,,6170.82,0
7205090,10:46:00,10:46:00,8599,17,,,,6586.15,
7205090,10:46:26,10:46:26,8600,18,,,,6738.83,0
7205090,10:49:15,10:49:15,10646,19,,,,7271.88,0
7205090,10:51:03,10:51:03,10644,20,,,,7678.05,0
7205090,10:52:45,10:52:45,10642,21,,,,8236.05,0
7205090,10:54:23,10:54:23,10604,22,,,,8816.41,0
7205090,10:55:06,10:55:06,2878,23,,,,9105.9,0
7205090,10:55:55,10:55:55,2879,24,,,,9473.15,0
7205090,10:58:00,10:58:00,9527,25,,,,10484.81,
7205090,10:58:37,10:58:37,998,26,,,,10818.94,0
7205090,10:59:40,10:59:40,2842,27,,,,11381.19,0
7205090,11:00:10,11:00:10,2843,28,,,,11649.12,0
7205090,11:00:34,11:00:34,2844,29,,,,11852.09,0
7205090,11:01:23,11:01:23,2845,30,,,,12260.51,0
7205090,11:01:55,11:01:55,2846,31,,,,12531.74,0
7205090,11:02:30,11:02:30,2847,32,,,,12807.93,0
7205090,11:02:50,11:02:50,6648,33,,,,13008.42,0
7205090,11:03:11,11:03:11,2848,34,,,,13202.14,0
7205090,11:03:33,11:03:33,2849,35,,,,13389.5,0
7205090,11:04:12,11:04:12,2850,36,,,,13695.97,0
7205090,11:04:37,11:04:37,2851,37,,,,13941.33,0
7205090,11:05:00,11:05:00,618,38,,,,14114.14,
7205090,11:09:00,11:09:00,9531,39,,,,14868.99,
7205090,11:09:17,11:09:17,554,40,,,,15098.93,0
7205090,11:13:48,11:13:48,555,41,,,,19054.67,0
7205090,11:17:00,11:17:00,9654,42,,,,22259.21,
7205090,11:19:00,11:19:00,5870,43,,,,23148.29,0
7205090,11:25:00,11:25:00,2957,44,,,,25755.71,
7205090,11:35:00,11:35:00,5520,45,,,,28290.37,
7205090,11:40:44,11:40:44,9486,46,,,,32160.24,0
7205090,11:41:41,11:41:41,10344,47,,,,32816.57,0
7205090,11:42:19,11:42:19,5730,48,,,,33417.05,0
7205090,11:44:00,11:44:00,9944,49,,1,,34466.24,
7265090,08:00:00,08:00:00,9668,1,,,1,0,
7265090,08:00:50,08:00:50,9667,2,,,,138.66,0
7265090,08:02:05,08:02:05,4034,3,,,,363.15,0
7265090,08:03:24,08:03:24,4035,4,,,,586.47,0
7265090,08:05:00,08:05:00,4036,5,,,,827.85,
7265090,08:05:51,08:05:51,9674,6,,,,1269.8,0
7265090,08:06:16,08:06:16,4038,7,,,,1423.58,0
7265090,08:07:10,08:07:10,4039,8,,,,1864.53,0
7265090,08:07:43,08:07:43,4040,9,,,,2124.35,0
7265090,08:08:46,08:08:46,8084,10,,,,2641.85,0
7265090,08:09:18,08:09:18,7912,11,,,,2946.17,0
7265090,08:10:42,08:10:42,2837,12,,,,3255.24,0
7265090,08:11:14,08:11:14,2838,13,,,,3549.83,0
7265090,08:12:22,08:12:22,2839,14,,,,4299.29,0
7265090,08:14:29,08:14:29,10391,15,,,,5157.71,0
7265090,08:16:11,08:16:11,10395,16,,,,6170.82,0
7265090,08:17:00,08:17:00,8599,17,,,,6586.15,
7265090,08:17:26,08:17:26,8600,18,,,,6738.83,0
7265090,08:20:15,08:20:15,10646,19,,,,7271.88,0
7265090,08:22:03,08:22:03,10644,20,,,,7678.05,0
7265090,08:23:45,08:23:45,10642,21,,,,8236.05,0
7265090,08:25:23,08:25:23,10604,22,,,,8816.41,0
7265090,08:26:06,08:26:06,2878,23,,,,9105.9,0
7265090,08:26:55,08:26:55,2879,24,,,,9473.15,0
7265090,08:29:00,08:29:00,9527,25,,,,10484.81,
7265090,08:29:37,08:29:37,998,26,,,,10818.94,0
7265090,08:30:40,08:30:40,2842,27,,,,11381.19,0
7265090,08:31:10,08:31:10,2843,28,,,,11649.12,0
7265090,08:31:34,08:31:34,2844,29,,,,11852.09,0
7265090,08:32:23,08:32:23,2845,30,,,,12260.51,0
7265090,08:32:55,08:32:55,2846,31,,,,12531.74,0
7265090,08:33:30,08:33:30,2847,32,,,,12807.93,0
7265090,08:33:50,08:33:50,6648,33,,,,13008.42,0
7265090,08:34:11,08:34:11,2848,34,,,,13202.14,0
7265090,08:34:33,08:34:33,2849,35,,,,13389.5,0
7265090,08:35:12,08:35:12,2850,36,,,,13695.97,0
7265090,08:35:37,08:35:37,2851,37,,,,13941.33,0
7265090,08:36:00,08:36:00,618,38,,,,14114.14,
7265090,08:40:00,08:40:00,9531,39,,,,14868.99,
7265090,08:40:19,08:40:19,554,40,,,,15098.93,0
7265090,08:45:24,08:45:24,555,41,,,,19054.67,0
7265090,08:49:00,08:49:00,9654,42,,,,22259.21,
7265090,08:51:16,08:51:16,5870,43,,,,23148.29,0
7265090,08:58:00,08:58:00,2957,44,,,,25755.71,
7265090,09:11:00,09:11:00,5520,45,,,,28290.37,
7265090,09:16:05,09:16:05,9486,46,,,,32160.24,0
7265090,09:16:56,09:16:56,10344,47,,,,32816.57,0
7265090,09:17:30,09:17:30,5730,48,,,,33417.05,0
7265090,09:19:00,09:19:00,9944,49,,1,,34466.24,
737020,18:10:00,18:10:00,9668,1,,,1,0,
737020,18:10:21,18:10:21,9667,2,,,,138.66,0
737020,18:10:52,18:10:52,4034,3,,,,363.15,0
737020,18:11:26,18:11:26,4035,4,,,,586.47,0
737020,18:12:19,18:12:19,10436,5,,,,981.66,0
737020,18:13:00,18:13:00,8622,6,,,,1292.2,
737020,18:13:49,18:13:49,9675,7,,,,1728.15,0
737020,18:14:42,18:14:42,8623,8,,,,2244.79,0
737020,18:15:58,18:15:58,8084,9,,,,2935.06,0
737020,18:16:33,18:16:33,7912,10,,,,3239.38,0
737020,18:18:05,18:18:05,2837,11,,,,3548.45,0
737020,18:18:41,18:18:41,2838,12,,,,3843.04,0
737020,18:19:55,18:19:55,2839,13,,,,4592.5,0
737020,18:22:14,18:22:14,10391,14,,,,5450.92,0
737020,18:24:06,18:24:06,10395,15,,,,6464.03,0
737020,18:25:00,18:25:00,8599,16,,,,6879.36,
737020,18:25:19,18:25:19,8600,17,,,,7032.04,0
737020,18:27:27,18:27:27,10646,18,,,,7565.09,0
737020,18:28:48,18:28:48,10644,19,,,,7971.26,0
737020,18:30:05,18:30:05,10642,20,,,,8529.26,0
737020,18:31:17,18:31:17,10604,21,,,,9109.23,0
737020,18:31:49,18:31:49,2878,22,,,,9398.72,0
737020,18:32:26,18:32:26,2879,23,,,,9765.97,0
737020,18:34:00,18:34:00,9527,24,,,,10777.63,
737020,18:34:37,18:34:37,998,25,,,,11111.76,0
737020,18:35:41,18:35:41,2842,26,,,,11674.01,0
737020,18:36:11,18:36:11,2843,27,,,,11941.94,0
737020,18:36:35,18:36:35,2844,28,,,,12144.91,0
737020,18:37:21,18:37:21,2845,29,,,,12541.15,0
737020,18:37:54,18:37:54,2846,30,,,,12812.38,0
737020,18:38:29,18:38:29,2847,31,,,,13088.57,0
737020,18:38:49,18:38:49,6648,32,,,,13289.06,0
737020,18:39:10,18:39:10,2848,33,,,,13482.78,0
737020,18:39:33,18:39:33,2849,34,,,,13670.14,0
737020,18:40:12,18:40:12,2850,35,,,,13976.61,0
737020,18:40:37,18:40:37,2851,36,,,,14221.97,0
737020,18:41:00,18:41:00,618,37,,,,14394.78,
737020,18:45:00,18:45:00,9531,38,,,,15149.63,
737020,18:45:20,18:45:20,554,39,,,,15379.15,0
737020,18:50:24,18:50:24,555,40,,,,19334.89,0
737020,18:54:00,18:54:00,9654,41,,,,22539.43,
737020,18:56:16,18:56:16,5870,42,,,,23428.51,0
737020,19:03:00,19:03:00,2957,43,,,,26035.93,
737020,19:12:00,19:12:00,5520,44,,,,28570.59,
737020,19:17:42,19:17:42,9486,45,,,,32440.46,0
737020,19:18:39,19:18:39,10344,46,,,,33096.79,0
737020,19:19:17,19:19:17,5730,47,,,,33697.27,0
737020,19:21:00,19:21:00,9944,48,,1,,34749.62,
737030,18:10:00,18:10:00,9668,1,,,1,0,
737030,18:10:21,18:10:21,9667,2,,,,138.66,0
737030,18:10:52,18:10:52,4034,3,,,,363.15,0
737030,18:11:26,18:11:26,4035,4,,,,586.47,0
737030,18:12:19,18:12:19,10436,5,,,,981.66,0
737030,18:13:00,18:13:00,8622,6,,,,1292.2,
737030,18:13:49,18:13:49,9675,7,,,,1728.15,0
737030,18:14:42,18:14:42,8623,8,,,,2244.79,0
737030,18:15:58,18:15:58,8084,9,,,,2935.06,0
737030,18:16:33,18:16:33,7912,10,,,,3239.38,0
737030,18:18:05,18:18:05,2837,11,,,,3548.45,0
737030,18:18:41,18:18:41,2838,12,,,,3843.04,0
737030,18:19:55,18:19:55,2839,13,,,,4592.5,0
737030,18:22:14,18:22:14,10391,14,,,,5450.92,0
737030,18:24:06,18:24:06,10395,15,,,,6464.03,0
737030,18:25:00,18:25:00,8599,16,,,,6879.36,
737030,18:25:19,18:25:19,8600,17,,,,7032.04,0
737030,18:27:27,18:27:27,10646,18,,,,7565.09,0
737030,18:28:48,18:28:48,10644,19,,,,7971.26,0
737030,18:30:05,18:30:05,10642,20,,,,8529.26,0
737030,18:31:17,18:31:17,10604,21,,,,9109.23,0
737030,18:31:49,18:31:49,2878,22,,,,9398.72,0
737030,18:32:26,18:32:26,2879,23,,,,9765.97,0
737030,18:34:00,18:34:00,9527,24,,,,10777.63,
737030,18:34:37,18:34:37,998,25,,,,11111.76,0
737030,18:35:41,18:35:41,2842,26,,,,11674.01,0
737030,18:36:11,18:36:11,2843,27,,,,11941.94,0
737030,18:36:35,18:36:35,2844,28,,,,12144.91,0
737030,18:37:21,18:37:21,2845,29,,,,12541.15,0
737030,18:37:54,18:37:54,2846,30,,,,12812.38,0
737030,18:38:29,18:38:29,2847,31,,,,13088.57,0
737030,18:38:49,18:38:49,6648,32,,,,13289.06,0
737030,18:39:10,18:39:10,2848,33,,,,13482.78,0
737030,18:39:33,18:39:33,2849,34,,,,13670.14,0
737030,18:40:12,18:40:12,2850,35,,,,13976.61,0
737030,18:40:37,18:40:37,2851,36,,,,14221.97,0
737030,18:41:00,18:41:00,618,37,,,,14394.78,
737030,18:45:00,18:45:00,9531,38,,,,15149.63,
737030,18:45:20,18:45:20,554,39,,,,15379.15,0
737030,18:50:24,18:50:24,555,40,,,,19334.89,0
737030,18:54:00,18:54:00,9654,41,,,,22539.43,
737030,18:56:16,18:56:16,5870,42,,,,23428.51,0
737030,19:03:00,19:03:00,2957,43,,,,26035.93,
737030,19:12:00,19:12:00,5520,44,,,,28570.59,
737030,19:17:42,19:17:42,9486,45,,,,32440.46,0
737030,19:18:39,19:18:39,10344,46,,,,33096.79,0
737030,19:19:17,19:19:17,5730,47,,,,33697.27,0
737030,19:21:00,19:21:00,9944,48,,1,,34749.62,
737040,18:10:00,18:10:00,9668,1,,,1,0,
737040,18:10:21,18:10:21,9667,2,,,,138.66,0
737040,18:10:52,18:10:52,4034,3,,,,363.15,0
737040,18:11:26,18:11:26,4035,4,,,,586.47,0
737040,18:12:19,18:12:19,10436,5,,,,981.66,0
737040,18:13:00,18:13:00,8622,6,,,,1292.2,
737040,18:13:49,18:13:49,9675,7,,,,1728.15,0
737040,18:14:42,18:14:42,8623,8,,,,2244.79,0
737040,18:15:58,18:15:58,8084,9,,,,2935.06,0
737040,18:16:33,18:16:33,7912,10,,,,3239.38,0
737040,18:18:05,18:18:05,2837,11,,,,3548.45,0
737040,18:18:41,18:18:41,2838,12,,,,3843.04,0
737040,18:19:55,18:19:55,2839,13,,,,4592.5,0
737040,18:22:14,18:22:14,10391,14,,,,5450.92,0
737040,18:24:06,18:24:06,10395,15,,,,6464.03,0
737040,18:25:00,18:25:00,8599,16,,,,6879.36,
737040,18:25:19,18:25:19,8600,17,,,,7032.04,0
737040,18:27:27,18:27:27,10646,18,,,,7565.09,0
737040,18:28:48,18:28:48,10644,19,,,,7971.26,0
737040,18:30:05,18:30:05,10642,20,,,,8529.26,0
737040,18:31:17,18:31:17,10604,21,,,,9109.23,0
737040,18:31:49,18:31:49,2878,22,,,,9398.72,0
737040,18:32:26,18:32:26,2879,23,,,,9765.97,0
737040,18:34:00,18:34:00,9527,24,,,,10777.63,
737040,18:34:37,18:34:37,998,25,,,,11111.76,0
737040,18:35:41,18:35:41,2842,26,,,,11674.01,0
737040,18:36:11,18:36:11,2843,27,,,,11941.94,0
737040,18:36:35,18:36:35,2844,28,,,,12144.91,0
737040,18:37:21,18:37:21,2845,29,,,,12541.15,0
737040,18:37:54,18:37:54,2846,30,,,,12812.38,0
737040,18:38:29,18:38:29,2847,31,,,,13088.57,0
737040,18:38:49,18:38:49,6648,32,,,,13289.06,0
737040,18:39:10,18:39:10,2848,33,,,,13482.78,0
737040,18:39:33,18:39:33,2849,34,,,,13670.14,0
737040,18:40:12,18:40:12,2850,35,,,,13976.61,0
737040,18:40:37,18:40:37,2851,36,,,,14221.97,0
737040,18:41:00,18:41:00,618,37,,,,14394.78,
737040,18:45:00,18:45:00,9531,38,,,,15149.63,
737040,18:45:20,18:45:20,554,39,,,,15379.15,0
737040,18:50:24,18:50:24,555,40,,,,19334.89,0
737040,18:54:00,18:54:00,9654,41,,,,22539.43,
737040,18:56:16,18:56:16,5870,42,,,,23428.51,0
737040,19:03:00,19:03:00,2957,43,,,,26035.93,
737040,19:12:00,19:12:00,5520,44,,,,28570.59,
737040,19:17:42,19:17:42,9486,45,,,,32440.46,0
737040,19:18:39,19:18:39,10344,46,,,,33096.79,0
737040,19:19:17,19:19:17,5730,47,,,,33697.27,0
737040,19:21:00,19:21:00,9944,48,,1,,34749.62,
737050,18:10:00,18:10:00,9668,1,,,1,0,
737050,18:10:21,18:10:21,9667,2,,,,138.66,0
737050,18:10:52,18:10:52,4034,3,,,,363.15,0
737050,18:11:26,18:11:26,4035,4,,,,586.47,0
737050,18:12:19,18:12:19,10436,5,,,,981.66,0
737050,18:13:00,18:13:00,8622,6,,,,1292.2,
737050,18:13:49,18:13:49,9675,7,,,,1728.15,0
737050,18:14:42,18:14:42,8623,8,,,,2244.79,0
737050,18:15:58,18:15:58,8084,9,,,,2935.06,0
737050,18:16:33,18:16:33,7912,10,,,,3239.38,0
737050,18:18:05,18:18:05,2837,11,,,,3548.45,0
737050,18:18:41,18:18:41,2838,12,,,,3843.04,0
737050,18:19:55,18:19:55,2839,13,,,,4592.5,0
737050,18:22:14,18:22:14,10391,14,,,,5450.92,0
737050,18:24:06,18:24:06,10395,15,,,,6464.03,0
737050,18:25:00,18:25:00,8599,16,,,,6879.36,
737050,18:25:19,18:25:19,8600,17,,,,7032.04,0
737050,18:27:27,18:27:27,10646,18,,,,7565.09,0
737050,18:28:48,18:28:48,10644,19,,,,7971.26,0
737050,18:30:05,18:30:05,10642,20,,,,8529.26,0
737050,18:31:17,18:31:17,10604,21,,,,9109.23,0
737050,18:31:49,18:31:49,2878,22,,,,9398.72,0
737050,18:32:26,18:32:26,2879,23,,,,9765.97,0
737050,18:34:00,18:34:00,9527,24,,,,10777.63,
737050,18:34:37,18:34:37,998,25,,,,11111.76,0
737050,18:35:41,18:35:41,2842,26,,,,11674.01,0
737050,18:36:11,18:36:11,2843,27,,,,11941.94,0
737050,18:36:35,18:36:35,2844,28,,,,12144.91,0
737050,18:37:21,18:37:21,2845,29,,,,12541.15,0
737050,18:37:54,18:37:54,2846,30,,,,12812.38,0
737050,18:38:29,18:38:29,2847,31,,,,13088.57,0
737050,18:38:49,18:38:49,6648,32,,,,13289.06,0
737050,18:39:10,18:39:10,2848,33,,,,13482.78,0
737050,18:39:33,18:39:33,2849,34,,,,13670.14,0
737050,18:40:12,18:40:12,2850,35,,,,13976.61,0
737050,18:40:37,18:40:37,2851,36,,,,14221.97,0
737050,18:41:00,18:41:00,618,37,,,,14394.78,
737050,18:45:00,18:45:00,9531,38,,,,15149.63,
737050,18:45:20,18:45:20,554,39,,,,15379.15,0
737050,18:50:24,18:50:24,555,40,,,,19334.89,0
737050,18:54:00,18:54:00,9654,41,,,,22539.43,
737050,18:56:16,18:56:16,5870,42,,,,23428.51,0
737050,19:03:00,19:03:00,2957,43,,,,26035.93,
737050,19:12:00,19:12:00,5520,44,,,,28570.59,
737050,19:17:42,19:17:42,9486,45,,,,32440.46,0
737050,19:18:39,19:18:39,10344,46,,,,33096.79,0
737050,19:19:17,19:19:17,5730,47,,,,33697.27,0
737050,19:21:00,19:21:00,9944,48,,1,,34749.62,
737060,18:10:00,18:10:00,9668,1,,,1,0,
737060,18:10:21,18:10:21,9667,2,,,,138.66,0
737060,18:10:52,18:10:52,4034,3,,,,363.15,0
737060,18:11:26,18:11:26,4035,4,,,,586.47,0
737060,18:12:19,18:12:19,10436,5,,,,981.66,0
737060,18:13:00,18:13:00,8622,6,,,,1292.2,
737060,18:13:49,18:13:49,9675,7,,,,1728.15,0
737060,18:14:42,18:14:42,8623,8,,,,2244.79,0
737060,18:15:58,18:15:58,8084,9,,,,2935.06,0
737060,18:16:33,18:16:33,7912,10,,,,3239.38,0
737060,18:18:05,18:18:05,2837,11,,,,3548.45,0
737060,18:18:41,18:18:41,2838,12,,,,3843.04,0
737060,18:19:55,18:19:55,2839,13,,,,4592.5,0
737060,18:22:14,18:22:14,10391,14,,,,5450.92,0
737060,18:24:06,18:24:06,10395,15,,,,6464.03,0
737060,18:25:00,18:25:00,8599,16,,,,6879.36,
737060,18:25:19,18:25:19,8600,17,,,,7032.04,0
737060,18:27:27,18:27:27,10646,18,,,,7565.09,0
737060,18:28:48,18:28:48,10644,19,,,,7971.26,0
737060,18:30:05,18:30:05,10642,20,,,,8529.26,0
737060,18:31:17,18:31:17,10604,21,,,,9109.23,0
737060,18:31:49,18:31:49,2878,22,,,,9398.72,0
737060,18:32:26,18:32:26,2879,23,,,,9765.97,0
737060,18:34:00,18:34:00,9527,24,,,,10777.63,
737060,18:34:37,18:34:37,998,25,,,,11111.76,0
737060,18:35:41,18:35:41,2842,26,,,,11674.01,0
737060,18:36:11,18:36:11,2843,27,,,,11941.94,0
737060,18:36:35,18:36:35,2844,28,,,,12144.91,0
737060,18:37:21,18:37:21,2845,29,,,,12541.15,0
737060,18:37:54,18:37:54,2846,30,,,,12812.38,0
737060,18:38:29,18:38:29,2847,31,,,,13088.57,0
737060,18:38:49,18:38:49,6648,32,,,,13289.06,0
737060,18:39:10,18:39:10,2848,33,,,,13482.78,0
737060,18:39:33,18:39:33,2849,34,,,,13670.14,0
737060,18:40:12,18:40:12,2850,35,,,,13976.61,0
737060,18:40:37,18:40:37,2851,36,,,,14221.97,0
737060,18:41:00,18:41:00,618,37,,,,14394.78,
737060,18:45:00,18:45:00,9531,38,,,,15149.63,
737060,18:45:20,18:45:20,554,39,,,,15379.15,0
737060,18:50:24,18:50:24,555,40,,,,19334.89,0
737060,18:54:00,18:54:00,9654,41,,,,22539.43,
737060,18:56:16,18:56:16,5870,42,,,,23428.51,0
737060,19:03:00,19:03:00,2957,43,,,,26035.93,
737060,19:12:00,19:12:00,5520,44,,,,28570.59,
737060,19:17:42,19:17:42,9486,45,,,,32440.46,0
737060,19:18:39,19:18:39,10344,46,,,,33096.79,0
737060,19:19:17,19:19:17,5730,47,,,,33697.27,0
737060,19:21:00,19:21:00,9944,48,,1,,34749.62,
7391090,21:30:00,21:30:00,9668,1,,,1,0,
7391090,21:30:30,21:30:30,9667,2,,,,138.66,0
7391090,21:31:15,21:31:15,4034,3,,,,363.15,0
7391090,21:32:02,21:32:02,4035,4,,,,586.47,0
7391090,21:33:00,21:33:00,4036,5,,,,827.85,
7391090,21:33:43,21:33:43,9674,6,,,,1269.8,0
7391090,21:34:03,21:34:03,4038,7,,,,1423.58,0
7391090,21:34:48,21:34:48,4039,8,,,,1864.53,0
7391090,21:35:15,21:35:15,4040,9,,,,2124.35,0
7391090,21:36:09,21:36:09,8084,10,,,,2641.85,0
7391090,21:36:35,21:36:35,7912,11,,,,2946.17,0
7391090,21:37:45,21:37:45,2837,12,,,,3255.24,0
7391090,21:38:12,21:38:12,2838,13,,,,3549.83,0
7391090,21:39:09,21:39:09,2839,14,,,,4299.29,0
7391090,21:40:54,21:40:54,10391,15,,,,5157.71,0
7391090,21:42:19,21:42:19,10395,16,,,,6170.82,0
7391090,21:43:00,21:43:00,8599,17,,,,6586.15,
7391090,21:43:19,21:43:19,8600,18,,,,6738.83,0
7391090,21:45:26,21:45:26,10646,19,,,,7271.88,0
7391090,21:46:47,21:46:47,10644,20,,,,7678.05,0
7391090,21:48:03,21:48:03,10642,21,,,,8236.05,0
7391090,21:49:18,21:49:18,10604,22,,,,8816.5,0
7391090,21:49:50,21:49:50,2878,23,,,,9105.99,0
7391090,21:50:26,21:50:26,2879,24,,,,9473.24,0
7391090,21:52:00,21:52:00,9527,25,,,,10484.9,
7391090,21:52:37,21:52:37,998,26,,,,10819.03,0
7391090,21:53:40,21:53:40,2842,27,,,,11381.28,0
7391090,21:54:10,21:54:10,2843,28,,,,11649.21,0
7391090,21:54:34,21:54:34,2844,29,,,,11852.18,0
7391090,21:55:23,21:55:23,2845,30,,,,12260.6,0
7391090,21:55:55,21:55:55,2846,31,,,,12531.83,0
7391090,21:56:30,21:56:30,2847,32,,,,12808.02,0
7391090,21:56:50,21:56:50,6648,33,,,,13008.51,0
7391090,21:57:11,21:57:11,2848,34,,,,13202.23,0
7391090,21:57:33,21:57:33,2849,35,,,,13389.59,0
7391090,21:58:12,21:58:12,2850,36,,,,13696.06,0
7391090,21:58:37,21:58:37,2851,37,,,,13941.42,0
7391090,21:59:00,21:59:00,618,38,,,,14114.23,
7391090,22:02:00,22:02:00,9531,39,,,,14869.08,
7391090,22:02:17,22:02:17,554,40,,,,15098.6,0
7391090,22:06:48,22:06:48,555,41,,,,19054.34,0
7391090,22:10:00,22:10:00,9654,42,,,,22258.88,
7391090,22:12:00,22:12:00,5870,43,,,,23147.96,0
7391090,22:18:00,22:18:00,2957,44,,,,25755.38,
7391090,22:26:00,22:26:00,10161,45,,,,28600.41,
7391090,22:35:00,22:35:00,2504,46,,,,32957.52,
7391090,22:36:57,22:36:57,10344,47,,,,33873.01,0
7391090,22:38:12,22:38:12,5730,48,,,,34475.99,0
7391090,22:41:00,22:41:00,9944,49,,1,,35522.38,
7633070,14:47:00,14:47:00,9668,1,,,1,0,
7633070,14:47:14,14:47:14,9667,2,,,,138.66,0
7633070,14:47:35,14:47:35,4034,3,,,,363.15,0
7633070,14:47:54,14:47:54,4035,4,,,,586.41,0
7633070,14:48:32,14:48:32,10436,5,,,,969.58,0
7633070,14:50:00,14:50:00,8628,6,,,,2032.87,
7633070,14:52:08,14:52:08,9673,7,,,,2581.1,0
7633070,14:53:00,14:53:00,4036,8,,,,2813.4,
7633070,14:53:44,14:53:44,9674,9,,,,3236.3,0
7633070,14:54:08,14:54:08,4038,10,,,,3390.08,0
7633070,14:55:03,14:55:03,4039,11,,,,3831.03,0
7633070,14:55:36,14:55:36,4040,12,,,,4089.82,0
7633070,14:56:40,14:56:40,8084,13,,,,4608.04,0
7633070,14:57:11,14:57:11,7912,14,,,,4912.36,0
7633070,14:58:37,14:58:37,2837,15,,,,5221.43,0
7633070,14:59:10,14:59:10,2838,16,,,,5516.02,0
7633070,15:00:19,15:00:19,2839,17,,,,6260.92,0
7633070,15:02:25,15:02:25,10391,18,,,,7123.24,0
7633070,15:04:10,15:04:10,10395,19,,,,8136.2,0
7633070,15:05:00,15:05:00,8599,20,,,,8551.53,
7633070,15:05:17,15:05:17,8600,21,,,,8704.21,0
7633070,15:07:11,15:07:11,10646,22,,,,9237.26,0
7633070,15:08:22,15:08:22,10644,23,,,,9643.43,0
7633070,15:09:30,15:09:30,10642,24,,,,10201.42,0
7633070,15:10:34,15:10:34,10604,25,,,,10781.39,0
7633070,15:11:03,15:11:03,2878,26,,,,11070.88,0
7633070,15:11:36,15:11:36,2879,27,,,,11438.13,0
7633070,15:13:00,15:13:00,9527,28,,,,12449.79,
7633070,15:13:37,15:13:37,998,29,,,,12783.92,0
7633070,15:14:41,15:14:41,2842,30,,,,13346.17,0
7633070,15:15:11,15:15:11,2843,31,,,,13614.1,0
7633070,15:15:35,15:15:35,2844,32,,,,13817.07,0
7633070,15:16:21,15:16:21,2845,33,,,,14213.31,0
7633070,15:16:54,15:16:54,2846,34,,,,14484.54,0
7633070,15:17:29,15:17:29,2847,35,,,,14760.73,0
7633070,15:17:49,15:17:49,6648,36,,,,14961.22,0
7633070,15:18:10,15:18:10,2848,37,,,,15154.94,0
7633070,15:18:33,15:18:33,2849,38,,,,15342.3,0
7633070,15:19:12,15:19:12,2850,39,,,,15648.77,0
7633070,15:19:37,15:19:37,2851,40,,,,15894.13,0
7633070,15:20:00,15:20:00,618,41,,,,16066.94,
7633070,15:22:00,15:22:00,9531,42,,,,16821.76,
7633070,15:22:17,15:22:17,554,43,,,,17051.7,0
7633070,15:26:48,15:26:48,555,44,,,,21007.44,0
7633070,15:30:00,15:30:00,9654,45,,,,24211.98,
7633070,15:31:15,15:31:15,5870,46,,,,25101.06,0
7633070,15:35:00,15:35:00,2957,47,,,,27708.48,
7633070,15:45:00,15:45:00,10161,48,,,,30553.51,
7633070,15:53:00,15:53:00,2504,49,,,,34910.62,
7633070,15:55:56,15:55:56,10344,50,,,,35826.11,0
7633070,15:57:49,15:57:49,5730,51,,,,36429.09,0
7633070,16:02:00,16:02:00,9944,52,,1,,37475.86,
7686010,08:35:00,08:35:00,9668,1,,,1,0,
7686010,08:35:14,08:35:14,9667,2,,,,138.66,0
7686010,08:35:35,08:35:35,4034,3,,,,363.15,0
7686010,08:35:54,08:35:54,4035,4,,,,586.41,0
7686010,08:36:32,08:36:32,10436,5,,,,969.58,0
7686010,08:38:00,08:38:00,8628,6,,,,2032.87,
7686010,08:40:08,08:40:08,9673,7,,,,2581.1,0
7686010,08:41:00,08:41:00,4036,8,,,,2813.4,
7686010,08:41:44,08:41:44,9674,9,,,,3236.3,0
7686010,08:42:08,08:42:08,4038,10,,,,3390.08,0
7686010,08:43:03,08:43:03,4039,11,,,,3831.03,0
7686010,08:43:36,08:43:36,4040,12,,,,4089.82,0
7686010,08:44:40,08:44:40,8084,13,,,,4608.04,0
7686010,08:45:11,08:45:11,7912,14,,,,4912.36,0
7686010,08:46:37,08:46:37,2837,15,,,,5221.43,0
7686010,08:47:10,08:47:10,2838,16,,,,5516.02,0
7686010,08:48:19,08:48:19,2839,17,,,,6260.92,0
7686010,08:50:25,08:50:25,10391,18,,,,7123.24,0
7686010,08:52:10,08:52:10,10395,19,,,,8136.2,0
7686010,08:53:00,08:53:00,8599,20,,,,8551.53,
7686010,08:53:17,08:53:17,8600,21,,,,8704.21,0
7686010,08:55:11,08:55:11,10646,22,,,,9237.26,0
7686010,08:56:22,08:56:22,10644,23,,,,9643.43,0
7686010,08:57:30,08:57:30,10642,24,,,,10201.42,0
7686010,08:58:34,08:58:34,10604,25,,,,10781.39,0
7686010,08:59:03,08:59:03,2878,26,,,,11070.88,0
7686010,08:59:36,08:59:36,2879,27,,,,11438.13,0
7686010,09:01:00,09:01:00,9527,28,,,,12449.79,
7686010,09:01:32,09:01:32,998,29,,,,12783.92,0
7686010,09:02:27,09:02:27,2842,30,,,,13346.17,0
7686010,09:02:52,09:02:52,2843,31,,,,13614.1,0
7686010,09:03:13,09:03:13,2844,32,,,,13817.07,0
7686010,09:03:52,09:03:52,2845,33,,,,14213.31,0
7686010,09:04:21,09:04:21,2846,34,,,,14484.54,0
7686010,09:04:50,09:04:50,2847,35,,,,14760.73,0
7686010,09:05:08,09:05:08,6648,36,,,,14961.22,0
7686010,09:05:26,09:05:26,2848,37,,,,15154.94,0
7686010,09:05:45,09:05:45,2849,38,,,,15342.3,0
7686010,09:06:19,09:06:19,2850,39,,,,15648.77,0
7686010,09:06:40,09:06:40,2851,40,,,,15894.13,0
7686010,09:07:00,09:07:00,618,41,,,,16066.94,
7686010,09:09:00,09:09:00,9531,42,,,,16821.76,
7686010,09:09:17,09:09:17,554,43,,,,17051.7,0
7686010,09:13:48,09:13:48,555,44,,,,21007.44,0
7686010,09:17:00,09:17:00,9654,45,,,,24211.98,
7686010,09:18:15,09:18:15,5870,46,,,,25101.06,0
7686010,09:22:00,09:22:00,2957,47,,,,27708.48,
7686010,09:32:00,09:32:00,10161,48,,,,30553.51,
7686010,09:40:00,09:40:00,2504,49,,,,34910.62,
7686010,09:42:56,09:42:56,10344,50,,,,35826.11,0
7686010,09:44:49,09:44:49,5730,51,,,,36429.09,0
7686010,09:49:00,09:49:00,9944,52,,1,,37475.86,
7686080,08:35:00,08:35:00,9668,1,,,1,0,
7686080,08:35:14,08:35:14,9667,2,,,,138.66,0
7686080,08:35:35,08:35:35,4034,3,,,,363.15,0
7686080,08:35:54,08:35:54,4035,4,,,,586.41,0
7686080,08:36:32,08:36:32,10436,5,,,,969.58,0
7686080,08:38:00,08:38:00,8628,6,,,,2032.87,
7686080,08:40:08,08:40:08,9673,7,,,,2581.1,0
7686080,08:41:00,08:41:00,4036,8,,,,2813.4,
7686080,08:41:44,08:41:44,9674,9,,,,3236.3,0
7686080,08:42:08,08:42:08,4038,10,,,,3390.08,0
7686080,08:43:03,08:43:03,4039,11,,,,3831.03,0
7686080,08:43:36,08:43:36,4040,12,,,,4089.82,0
7686080,08:44:40,08:44:40,8084,13,,,,4608.04,0
7686080,08:45:11,08:45:11,7912,14,,,,4912.36,0
7686080,08:46:37,08:46:37,2837,15,,,,5221.43,0
7686080,08:47:10,08:47:10,2838,16,,,,5516.02,0
7686080,08:48:19,08:48:19,2839,17,,,,6260.92,0
7686080,08:50:25,08:50:25,10391,18,,,,7123.24,0
7686080,08:52:10,08:52:10,10395,19,,,,8136.2,0
7686080,08:53:00,08:53:00,8599,20,,,,8551.53,
7686080,08:53:17,08:53:17,8600,21,,,,8704.21,0
7686080,08:55:11,08:55:11,10646,22,,,,9237.26,0
7686080,08:56:22,08:56:22,10644,23,,,,9643.43,0
7686080,08:57:30,08:57:30,10642,24,,,,10201.42,0
7686080,08:58:34,08:58:34,10604,25,,,,10781.39,0
7686080,08:59:03,08:59:03,2878,26,,,,11070.88,0
7686080,08:59:36,08:59:36,2879,27,,,,11438.13,0
7686080,09:01:00,09:01:00,9527,28,,,,12449.79,
7686080,09:01:32,09:01:32,998,29,,,,12783.92,0
7686080,09:02:27,09:02:27,2842,30,,,,13346.17,0
7686080,09:02:52,09:02:52,2843,31,,,,13614.1,0
7686080,09:03:13,09:03:13,2844,32,,,,13817.07,0
7686080,09:03:52,09:03:52,2845,33,,,,14213.31,0
7686080,09:04:21,09:04:21,2846,34,,,,14484.54,0
7686080,09:04:50,09:04:50,2847,35,,,,14760.73,0
7686080,09:05:08,09:05:08,6648,36,,,,14961.22,0
7686080,09:05:26,09:05:26,2848,37,,,,15154.94,0
7686080,09:05:45,09:05:45,2849,38,,,,15342.3,0
7686080,09:06:19,09:06:19,2850,39,,,,15648.77,0
7686080,09:06:40,09:06:40,2851,40,,,,15894.13,0
7686080,09:07:00,09:07:00,618,41,,,,16066.94,
7686080,09:09:00,09:09:00,9531,42,,,,16821.76,
7686080,09:09:17,09:09:17,554,43,,,,17051.7,0
7686080,09:13:48,09:13:48,555,44,,,,21007.44,0
7686080,09:17:00,09:17:00,9654,45,,,,24211.98,
7686080,09:18:15,09:18:15,5870,46,,,,25101.06,0
7686080,09:22:00,09:22:00,2957,47,,,,27708.48,
7686080,09:32:00,09:32:00,10161,48,,,,30553.51,
7686080,09:40:00,09:40:00,2504,49,,,,34910.62,
7686080,09:42:56,09:42:56,10344,50,,,,35826.11,0
7686080,09:44:49,09:44:49,5730,51,,,,36429.09,0
7686080,09:49:00,09:49:00,9944,52,,1,,37475.86,
7926090,14:33:00,14:33:00,9668,1,,,1,0,
7926090,14:33:21,14:33:21,9667,2,,,,138.66,0
7926090,14:33:52,14:33:52,4034,3,,,,363.15,0
7926090,14:34:26,14:34:26,4035,4,,,,586.47,0
7926090,14:35:19,14:35:19,10436,5,,,,981.66,0
7926090,14:36:00,14:36:00,8622,6,,,,1292.2,
7926090,14:36:49,14:36:49,9675,7,,,,1728.15,0
7926090,14:37:42,14:37:42,8623,8,,,,2244.79,0
7926090,14:38:58,14:38:58,8084,9,,,,2935.06,0
7926090,14:39:33,14:39:33,7912,10,,,,3239.38,0
7926090,14:41:05,14:41:05,2837,11,,,,3548.45,0
7926090,14:41:41,14:41:41,2838,12,,,,3843.04,0
7926090,14:42:55,14:42:55,2839,13,,,,4592.5,0
7926090,14:45:14,14:45:14,10391,14,,,,5450.92,0
7926090,14:47:06,14:47:06,10395,15,,,,6464.03,0
7926090,14:48:00,14:48:00,8599,16,,,,6879.36,
7926090,14:48:19,14:48:19,8600,17,,,,7032.04,0
7926090,14:50:27,14:50:27,10646,18,,,,7565.09,0
7926090,14:51:48,14:51:48,10644,19,,,,7971.26,0
7926090,14:53:05,14:53:05,10642,20,,,,8529.26,0
7926090,14:54:17,14:54:17,10604,21,,,,9109.23,0
7926090,14:54:49,14:54:49,2878,22,,,,9398.72,0
7926090,14:55:26,14:55:26,2879,23,,,,9765.97,0
7926090,14:57:00,14:57:00,9527,24,,,,10777.63,
7926090,14:57:37,14:57:37,998,25,,,,11111.76,0
7926090,14:58:41,14:58:41,2842,26,,,,11674.01,0
7926090,14:59:11,14:59:11,2843,27,,,,11941.94,0
7926090,14:59:35,14:59:35,2844,28,,,,12144.91,0
7926090,15:00:21,15:00:21,2845,29,,,,12541.15,0
7926090,15:00:54,15:00:54,2846,30,,,,12812.38,0
7926090,15:01:29,15:01:29,2847,31,,,,13088.57,0
7926090,15:01:49,15:01:49,6648,32,,,,13289.06,0
7926090,15:02:10,15:02:10,2848,33,,,,13482.78,0
7926090,15:02:33,15:02:33,2849,34,,,,13670.14,0
7926090,15:03:12,15:03:12,2850,35,,,,13976.61,0
7926090,15:03:37,15:03:37,2851,36,,,,14221.97,0
7926090,15:04:00,15:04:00,618,37,,,,14394.78,
7926090,15:08:00,15:08:00,9531,38,,,,15149.63,
7926090,15:08:20,15:08:20,554,39,,,,15379.15,0
7926090,15:13:24,15:13:24,555,40,,,,19334.89,0
7926090,15:17:00,15:17:00,9654,41,,,,22539.43,
7926090,15:19:16,15:19:16,5870,42,,,,23428.51,0
7926090,15:26:00,15:26:00,2957,43,,,,26035.93,
7926090,15:34:00,15:34:00,5520,44,,,,28570.59,
7926090,15:40:20,15:40:20,9486,45,,,,32440.46,0
7926090,15:41:24,15:41:24,10344,46,,,,33096.79,0
7926090,15:42:06,15:42:06,5730,47,,,,33697.27,0
7926090,15:44:00,15:44:00,9944,48,,1,,34749.62,
7929070,21:15:00,21:15:00,9668,1,,,1,0,
7929070,21:15:14,21:15:14,9667,2,,,,138.66,0
7929070,21:15:35,21:15:35,4034,3,,,,363.15,0
7929070,21:15:54,21:15:54,4035,4,,,,586.41,0
7929070,21:16:32,21:16:32,10436,5,,,,969.58,0
7929070,21:18:00,21:18:00,8628,6,,,,2032.87,
7929070,21:20:08,21:20:08,9673,7,,,,2581.1,0
7929070,21:21:00,21:21:00,4036,8,,,,2813.4,
7929070,21:21:40,21:21:40,9674,9,,,,3236.3,0
7929070,21:22:03,21:22:03,4038,10,,,,3390.08,0
7929070,21:22:53,21:22:53,4039,11,,,,3831.03,0
7929070,21:23:23,21:23:23,4040,12,,,,4089.82,0
7929070,21:24:21,21:24:21,8084,13,,,,4608.04,0
7929070,21:24:50,21:24:50,7912,14,,,,4912.36,0
7929070,21:26:09,21:26:09,2837,15,,,,5221.43,0
7929070,21:26:39,21:26:39,2838,16,,,,5516.02,0
7929070,21:27:42,21:27:42,2839,17,,,,6260.92,0
7929070,21:29:38,21:29:38,10391,18,,,,7123.24,0
7929070,21:31:14,21:31:14,10395,19,,,,8136.2,0
7929070,21:32:00,21:32:00,8599,20,,,,8551.53,
7929070,21:32:15,21:32:15,8600,21,,,,8704.21,0
7929070,21:33:55,21:33:55,10646,22,,,,9237.26,0
7929070,21:34:57,21:34:57,10644,23,,,,9643.43,0
7929070,21:35:56,21:35:56,10642,24,,,,10201.42,0
7929070,21:36:52,21:36:52,10604,25,,,,10781.39,0
7929070,21:37:18,21:37:18,2878,26,,,,11070.88,0
7929070,21:37:46,21:37:46,2879,27,,,,11438.13,0
7929070,21:39:00,21:39:00,9527,28,,,,12449.79,
7929070,21:39:32,21:39:32,998,29,,,,12783.92,0
7929070,21:40:27,21:40:27,2842,30,,,,13346.17,0
7929070,21:40:52,21:40:52,2843,31,,,,13614.1,0
7929070,21:41:13,21:41:13,2844,32,,,,13817.07,0
7929070,21:41:52,21:41:52,2845,33,,,,14213.31,0
7929070,21:42:21,21:42:21,2846,34,,,,14484.54,0
7929070,21:42:50,21:42:50,2847,35,,,,14760.73,0
7929070,21:43:08,21:43:08,6648,36,,,,14961.22,0
7929070,21:43:26,21:43:26,2848,37,,,,15154.94,0
7929070,21:43:45,21:43:45,2849,38,,,,15342.3,0
7929070,21:44:19,21:44:19,2850,39,,,,15648.77,0
7929070,21:44:40,21:44:40,2851,40,,,,15894.13,0
7929070,21:45:00,21:45:00,618,41,,,,16066.94,
7929070,21:47:00,21:47:00,9531,42,,,,16821.76,
7929070,21:47:14,21:47:14,554,43,,,,17051.7,0
7929070,21:51:12,21:51:12,555,44,,,,21007.44,0
7929070,21:54:00,21:54:00,9654,45,,,,24211.98,
7929070,21:55:15,21:55:15,5870,46,,,,25101.06,0
7929070,21:59:00,21:59:00,2957,47,,,,27708.48,
7929070,22:09:00,22:09:00,10161,48,,,,30553.51,
7929070,22:17:00,22:17:00,2504,49,,,,34910.62,
7929070,22:19:36,22:19:36,10344,50,,,,35826.11,0
7929070,22:21:17,22:21:17,5730,51,,,,36429.09,0
7929070,22:25:00,22:25:00,9944,52,,1,,37475.86,
8317020,09:00:00,09:00:00,9668,1,,,1,0,
8317020,09:00:50,09:00:50,9667,2,,,,138.66,0
8317020,09:02:05,09:02:05,4034,3,,,,363.15,0
8317020,09:03:24,09:03:24,4035,4,,,,586.47,0
8317020,09:05:00,09:05:00,4036,5,,,,827.85,
8317020,09:05:55,09:05:55,9674,6,,,,1269.8,0
8317020,09:06:22,09:06:22,4038,7,,,,1423.58,0
8317020,09:07:21,09:07:21,4039,8,,,,1864.53,0
8317020,09:07:56,09:07:56,4040,9,,,,2124.35,0
8317020,09:09:05,09:09:05,8084,10,,,,2641.85,0
8317020,09:09:39,09:09:39,7912,11,,,,2946.17,0
8317020,09:11:10,09:11:10,2837,12,,,,3255.24,0
8317020,09:11:46,09:11:46,2838,13,,,,3549.83,0
8317020,09:12:59,09:12:59,2839,14,,,,4299.29,0
8317020,09:15:16,09:15:16,10391,15,,,,5157.71,0
8317020,09:17:07,09:17:07,10395,16,,,,6170.82,0
8317020,09:18:00,09:18:00,8599,17,,,,6586.15,
8317020,09:18:26,09:18:26,8600,18,,,,6738.83,0
8317020,09:21:15,09:21:15,10646,19,,,,7271.88,0
8317020,09:23:03,09:23:03,10644,20,,,,7678.05,0
8317020,09:24:45,09:24:45,10642,21,,,,8236.05,0
8317020,09:26:23,09:26:23,10604,22,,,,8816.41,0
8317020,09:27:06,09:27:06,2878,23,,,,9105.9,0
8317020,09:27:55,09:27:55,2879,24,,,,9473.15,0
8317020,09:30:00,09:30:00,9527,25,,,,10484.81,
8317020,09:30:37,09:30:37,998,26,,,,10818.94,0
8317020,09:31:40,09:31:40,2842,27,,,,11381.19,0
8317020,09:32:10,09:32:10,2843,28,,,,11649.12,0
8317020,09:32:34,09:32:34,2844,29,,,,11852.09,0
8317020,09:33:23,09:33:23,2845,30,,,,12260.51,0
8317020,09:33:55,09:33:55,2846,31,,,,12531.74,0
8317020,09:34:30,09:34:30,2847,32,,,,12807.93,0
8317020,09:34:50,09:34:50,6648,33,,,,13008.42,0
8317020,09:35:11,09:35:11,2848,34,,,,13202.14,0
8317020,09:35:33,09:35:33,2849,35,,,,13389.5,0
8317020,09:36:12,09:36:12,2850,36,,,,13695.97,0
8317020,09:36:37,09:36:37,2851,37,,,,13941.33,0
8317020,09:37:00,09:37:00,618,38,,,,14114.14,
8317020,09:41:00,09:41:00,9531,39,,,,14868.99,
8317020,09:41:19,09:41:19,554,40,,,,15098.93,0
8317020,09:46:24,09:46:24,555,41,,,,19054.67,0
8317020,09:50:00,09:50:00,9654,42,,,,22259.21,
8317020,09:52:00,09:52:00,5870,43,,,,23148.29,0
8317020,09:58:00,09:58:00,2957,44,,,,25755.71,
8317020,10:07:00,10:07:00,5520,45,,,,28290.37,
8317020,10:12:05,10:12:05,9486,46,,,,32160.24,0
8317020,10:12:56,10:12:56,10344,47,,,,32816.57,0
8317020,10:13:30,10:13:30,5730,48,,,,33417.05,0
8317020,10:15:00,10:15:00,9944,49,,1,,34466.24,
8317030,09:00:00,09:00:00,9668,1,,,1,0,
8317030,09:00:50,09:00:50,9667,2,,,,138.66,0
8317030,09:02:05,09:02:05,4034,3,,,,363.15,0
8317030,09:03:24,09:03:24,4035,4,,,,586.47,0
8317030,09:05:00,09:05:00,4036,5,,,,827.85,
8317030,09:05:55,09:05:55,9674,6,,,,1269.8,0
8317030,09:06:22,09:06:22,4038,7,,,,1423.58,0
8317030,09:07:21,09:07:21,4039,8,,,,1864.53,0
8317030,09:07:56,09:07:56,4040,9,,,,2124.35,0
8317030,09:09:05,09:09:05,8084,10,,,,2641.85,0
8317030,09:09:39,09:09:39,7912,11,,,,2946.17,0
8317030,09:11:10,09:11:10,2837,12,,,,3255.24,0
8317030,09:11:46,09:11:46,2838,13,,,,3549.83,0
8317030,09:12:59,09:12:59,2839,14,,,,4299.29,0
8317030,09:15:16,09:15:16,10391,15,,,,5157.71,0
8317030,09:17:07,09:17:07,10395,16,,,,6170.82,0
8317030,09:18:00,09:18:00,8599,17,,,,6586.15,
8317030,09:18:26,09:18:26,8600,18,,,,6738.83,0
8317030,09:21:15,09:21:15,10646,19,,,,7271.88,0
8317030,09:23:03,09:23:03,10644,20,,,,7678.05,0
8317030,09:24:45,09:24:45,10642,21,,,,8236.05,0
8317030,09:26:23,09:26:23,10604,22,,,,8816.41,0
8317030,09:27:06,09:27:06,2878,23,,,,9105.9,0
8317030,09:27:55,09:27:55,2879,24,,,,9473.15,0
8317030,09:30:00,09:30:00,9527,25,,,,10484.81,
8317030,09:30:37,09:30:37,998,26,,,,10818.94,0
8317030,09:31:40,09:31:40,2842,27,,,,11381.19,0
8317030,09:32:10,09:32:10,2843,28,,,,11649.12,0
8317030,09:32:34,09:32:34,2844,29,,,,11852.09,0
8317030,09:33:23,09:33:23,2845,30,,,,12260.51,0
8317030,09:33:55,09:33:55,2846,31,,,,12531.74,0
8317030,09:34:30,09:34:30,2847,32,,,,12807.93,0
8317030,09:34:50,09:34:50,6648,33,,,,13008.42,0
8317030,09:35:11,09:35:11,2848,34,,,,13202.14,0
8317030,09:35:33,09:35:33,2849,35,,,,13389.5,0
8317030,09:36:12,09:36:12,2850,36,,,,13695.97,0
8317030,09:36:37,09:36:37,2851,37,,,,13941.33,0
8317030,09:37:00,09:37:00,618,38,,,,14114.14,
8317030,09:41:00,09:41:00,9531,39,,,,14868.99,
8317030,09:41:19,09:41:19,554,40,,,,15098.93,0
8317030,09:46:24,09:46:24,555,41,,,,19054.67,0
8317030,09:50:00,09:50:00,9654,42,,,,22259.21,
8317030,09:52:00,09:52:00,5870,43,,,,23148.29,0
8317030,09:58:00,09:58:00,2957,44,,,,25755.71,
8317030,10:07:00,10:07:00,5520,45,,,,28290.37,
8317030,10:12:05,10:12:05,9486,46,,,,32160.24,0
8317030,10:12:56,10:12:56,10344,47,,,,32816.57,0
8317030,10:13:30,10:13:30,5730,48,,,,33417.05,0
8317030,10:15:00,10:15:00,9944,49,,1,,34466.24,
8317040,09:00:00,09:00:00,9668,1,,,1,0,
8317040,09:00:50,09:00:50,9667,2,,,,138.66,0
8317040,09:02:05,09:02:05,4034,3,,,,363.15,0
8317040,09:03:24,09:03:24,4035,4,,,,586.47,0
8317040,09:05:00,09:05:00,4036,5,,,,827.85,
8317040,09:05:55,09:05:55,9674,6,,,,1269.8,0
8317040,09:06:22,09:06:22,4038,7,,,,1423.58,0
8317040,09:07:21,09:07:21,4039,8,,,,1864.53,0
8317040,09:07:56,09:07:56,4040,9,,,,2124.35,0
8317040,09:09:05,09:09:05,8084,10,,,,2641.85,0
8317040,09:09:39,09:09:39,7912,11,,,,2946.17,0
8317040,09:11:10,09:11:10,2837,12,,,,3255.24,0
8317040,09:11:46,09:11:46,2838,13,,,,3549.83,0
8317040,09:12:59,09:12:59,2839,14,,,,4299.29,0
8317040,09:15:16,09:15:16,10391,15,,,,5157.71,0
8317040,09:17:07,09:17:07,10395,16,,,,6170.82,0
8317040,09:18:00,09:18:00,8599,17,,,,6586.15,
8317040,09:18:26,09:18:26,8600,18,,,,6738.83,0
8317040,09:21:15,09:21:15,10646,19,,,,7271.88,0
8317040,09:23:03,09:23:03,10644,20,,,,7678.05,0
8317040,09:24:45,09:24:45,10642,21,,,,8236.05,0
8317040,09:26:23,09:26:23,10604,22,,,,8816.41,0
8317040,09:27:06,09:27:06,2878,23,,,,9105.9,0
8317040,09:27:55,09:27:55,2879,24,,,,9473.15,0
8317040,09:30:00,09:30:00,9527,25,,,,10484.81,
8317040,09:30:37,09:30:37,998,26,,,,10818.94,0
8317040,09:31:40,09:31:40,2842,27,,,,11381.19,0
8317040,09:32:10,09:32:10,2843,28,,,,11649.12,0
8317040,09:32:34,09:32:34,2844,29,,,,11852.09,0
8317040,09:33:23,09:33:23,2845,30,,,,12260.51,0
8317040,09:33:55,09:33:55,2846,31,,,,12531.74,0
8317040,09:34:30,09:34:30,2847,32,,,,12807.93,0
8317040,09:34:50,09:34:50,6648,33,,,,13008.42,0
8317040,09:35:11,09:35:11,2848,34,,,,13202.14,0
8317040,09:35:33,09:35:33,2849,35,,,,13389.5,0
8317040,09:36:12,09:36:12,2850,36,,,,13695.97,0
8317040,09:36:37,09:36:37,2851,37,,,,13941.33,0
8317040,09:37:00,09:37:00,618,38,,,,14114.14,
8317040,09:41:00,09:41:00,9531,39,,,,14868.99,
8317040,09:41:19,09:41:19,554,40,,,,15098.93,0
8317040,09:46:24,09:46:24,555,41,,,,19054.67,0
8317040,09:50:00,09:50:00,9654,42,,,,22259.21,
8317040,09:52:00,09:52:00,5870,43,,,,23148.29,0
8317040,09:58:00,09:58:00,2957,44,,,,25755.71,
8317040,10:07:00,10:07:00,5520,45,,,,28290.37,
8317040,10:12:05,10:12:05,9486,46,,,,32160.24,0
8317040,10:12:56,10:12:56,10344,47,,,,32816.57,0
8317040,10:13:30,10:13:30,5730,48,,,,33417.05,0
8317040,10:15:00,10:15:00,9944,49,,1,,34466.24,
8317050,09:00:00,09:00:00,9668,1,,,1,0,
8317050,09:00:50,09:00:50,9667,2,,,,138.66,0
8317050,09:02:05,09:02:05,4034,3,,,,363.15,0
8317050,09:03:24,09:03:24,4035,4,,,,586.47,0
8317050,09:05:00,09:05:00,4036,5,,,,827.85,
8317050,09:05:55,09:05:55,9674,6,,,,1269.8,0
8317050,09:06:22,09:06:22,4038,7,,,,1423.58,0
8317050,09:07:21,09:07:21,4039,8,,,,1864.53,0
8317050,09:07:56,09:07:56,4040,9,,,,2124.35,0
8317050,09:09:05,09:09:05,8084,10,,,,2641.85,0
8317050,09:09:39,09:09:39,7912,11,,,,2946.17,0
8317050,09:11:10,09:11:10,2837,12,,,,3255.24,0
8317050,09:11:46,09:11:46,2838,13,,,,3549.83,0
8317050,09:12:59,09:12:59,2839,14,,,,4299.29,0
8317050,09:15:16,09:15:16,10391,15,,,,5157.71,0
8317050,09:17:07,09:17:07,10395,16,,,,6170.82,0
8317050,09:18:00,09:18:00,8599,17,,,,6586.15,
8317050,09:18:26,09:18:26,8600,18,,,,6738.83,0
8317050,09:21:15,09:21:15,10646,19,,,,7271.88,0
8317050,09:23:03,09:23:03,10644,20,,,,7678.05,0
8317050,09:24:45,09:24:45,10642,21,,,,8236.05,0
8317050,09:26:23,09:26:23,10604,22,,,,8816.41,0
8317050,09:27:06,09:27:06,2878,23,,,,9105.9,0
8317050,09:27:55,09:27:55,2879,24,,,,9473.15,0
8317050,09:30:00,09:30:00,9527,25,,,,10484.81,
8317050,09:30:37,09:30:37,998,26,,,,10818.94,0
8317050,09:31:40,09:31:40,2842,27,,,,11381.19,0
8317050,09:32:10,09:32:10,2843,28,,,,11649.12,0
8317050,09:32:34,09:32:34,2844,29,,,,11852.09,0
8317050,09:33:23,09:33:23,2845,30,,,,12260.51,0
8317050,09:33:55,09:33:55,2846,31,,,,12531.74,0
8317050,09:34:30,09:34:30,2847,32,,,,12807.93,0
8317050,09:34:50,09:34:50,6648,33,,,,13008.42,0
8317050,09:35:11,09:35:11,2848,34,,,,13202.14,0
8317050,09:35:33,09:35:33,2849,35,,,,13389.5,0
8317050,09:36:12,09:36:12,2850,36,,,,13695.97,0
8317050,09:36:37,09:36:37,2851,37,,,,13941.33,0
8317050,09:37:00,09:37:00,618,38,,,,14114.14,
8317050,09:41:00,09:41:00,9531,39,,,,14868.99,
8317050,09:41:19,09:41:19,554,40,,,,15098.93,0
8317050,09:46:24,09:46:24,555,41,,,,19054.67,0
8317050,09:50:00,09:50:00,9654,42,,,,22259.21,
8317050,09:52:00,09:52:00,5870,43,,,,23148.29,0
8317050,09:58:00,09:58:00,2957,44,,,,25755.71,
8317050,10:07:00,10:07:00,5520,45,,,,28290.37,
8317050,10:12:05,10:12:05,9486,46,,,,32160.24,0
8317050,10:12:56,10:12:56,10344,47,,,,32816.57,0
8317050,10:13:30,10:13:30,5730,48,,,,33417.05,0
8317050,10:15:00,10:15:00,9944,49,,1,,34466.24,
8317060,09:00:00,09:00:00,9668,1,,,1,0,
8317060,09:00:50,09:00:50,9667,2,,,,138.66,0
8317060,09:02:05,09:02:05,4034,3,,,,363.15,0
8317060,09:03:24,09:03:24,4035,4,,,,586.47,0
8317060,09:05:00,09:05:00,4036,5,,,,827.85,
8317060,09:05:55,09:05:55,9674,6,,,,1269.8,0
8317060,09:06:22,09:06:22,4038,7,,,,1423.58,0
8317060,09:07:21,09:07:21,4039,8,,,,1864.53,0
8317060,09:07:56,09:07:56,4040,9,,,,2124.35,0
8317060,09:09:05,09:09:05,8084,10,,,,2641.85,0
8317060,09:09:39,09:09:39,7912,11,,,,2946.17,0
8317060,09:11:10,09:11:10,2837,12,,,,3255.24,0
8317060,09:11:46,09:11:46,2838,13,,,,3549.83,0
8317060,09:12:59,09:12:59,2839,14,,,,4299.29,0
8317060,09:15:16,09:15:16,10391,15,,,,5157.71,0
8317060,09:17:07,09:17:07,10395,16,,,,6170.82,0
8317060,09:18:00,09:18:00,8599,17,,,,6586.15,
8317060,09:18:26,09:18:26,8600,18,,,,6738.83,0
8317060,09:21:15,09:21:15,10646,19,,,,7271.88,0
8317060,09:23:03,09:23:03,10644,20,,,,7678.05,0
8317060,09:24:45,09:24:45,10642,21,,,,8236.05,0
8317060,09:26:23,09:26:23,10604,22,,,,8816.41,0
8317060,09:27:06,09:27:06,2878,23,,,,9105.9,0
8317060,09:27:55,09:27:55,2879,24,,,,9473.15,0
8317060,09:30:00,09:30:00,9527,25,,,,10484.81,
8317060,09:30:37,09:30:37,998,26,,,,10818.94,0
8317060,09:31:40,09:31:40,2842,27,,,,11381.19,0
8317060,09:32:10,09:32:10,2843,28,,,,11649.12,0
8317060,09:32:34,09:32:34,2844,29,,,,11852.09,0
8317060,09:33:23,09:33:23,2845,30,,,,12260.51,0
8317060,09:33:55,09:33:55,2846,31,,,,12531.74,0
8317060,09:34:30,09:34:30,2847,32,,,,12807.93,0
8317060,09:34:50,09:34:50,6648,33,,,,13008.42,0
8317060,09:35:11,09:35:11,2848,34,,,,13202.14,0
8317060,09:35:33,09:35:33,2849,35,,,,13389.5,0
8317060,09:36:12,09:36:12,2850,36,,,,13695.97,0
8317060,09:36:37,09:36:37,2851,37,,,,13941.33,0
8317060,09:37:00,09:37:00,618,38,,,,14114.14,
8317060,09:41:00,09:41:00,9531,39,,,,14868.99,
8317060,09:41:19,09:41:19,554,40,,,,15098.93,0
8317060,09:46:24,09:46:24,555,41,,,,19054.67,0
8317060,09:50:00,09:50:00,9654,42,,,,22259.21,
8317060,09:52:00,09:52:00,5870,43,,,,23148.29,0
8317060,09:58:00,09:58:00,2957,44,,,,25755.71,
8317060,10:07:00,10:07:00,5520,45,,,,28290.37,
8317060,10:12:05,10:12:05,9486,46,,,,32160.24,0
8317060,10:12:56,10:12:56,10344,47,,,,32816.57,0
8317060,10:13:30,10:13:30,5730,48,,,,33417.05,0
8317060,10:15:00,10:15:00,9944,49,,1,,34466.24,
839020,22:30:00,22:30:00,9668,1,,,1,0,
839020,22:30:30,22:30:30,9667,2,,,,138.66,0
839020,22:31:15,22:31:15,4034,3,,,,363.15,0
839020,22:32:02,22:32:02,4035,4,,,,586.47,0
839020,22:33:00,22:33:00,4036,5,,,,827.85,
839020,22:33:43,22:33:43,9674,6,,,,1269.8,0
839020,22:34:03,22:34:03,4038,7,,,,1423.58,0
839020,22:34:48,22:34:48,4039,8,,,,1864.53,0
839020,22:35:15,22:35:15,4040,9,,,,2124.35,0
839020,22:36:09,22:36:09,8084,10,,,,2641.85,0
839020,22:36:35,22:36:35,7912,11,,,,2946.17,0
839020,22:37:45,22:37:45,2837,12,,,,3255.24,0
839020,22:38:12,22:38:12,2838,13,,,,3549.83,0
839020,22:39:09,22:39:09,2839,14,,,,4299.29,0
839020,22:40:54,22:40:54,10391,15,,,,5157.71,0
839020,22:42:19,22:42:19,10395,16,,,,6170.82,0
839020,22:43:00,22:43:00,8599,17,,,,6586.15,
839020,22:43:19,22:43:19,8600,18,,,,6738.83,0
839020,22:45:26,22:45:26,10646,19,,,,7271.88,0
839020,22:46:47,22:46:47,10644,20,,,,7678.05,0
839020,22:48:03,22:48:03,10642,21,,,,8236.05,0
839020,22:49:18,22:49:18,10604,22,,,,8816.5,0
839020,22:49:50,22:49:50,2878,23,,,,9105.99,0
839020,22:50:26,22:50:26,2879,24,,,,9473.24,0
839020,22:52:00,22:52:00,9527,25,,,,10484.9,
839020,22:52:37,22:52:37,998,26,,,,10819.03,0
839020,22:53:40,22:53:40,2842,27,,,,11381.28,0
839020,22:54:10,22:54:10,2843,28,,,,11649.21,0
839020,22:54:34,22:54:34,2844,29,,,,11852.18,0
839020,22:55:23,22:55:23,2845,30,,,,12260.6,0
839020,22:55:55,22:55:55,2846,31,,,,12531.83,0
839020,22:56:30,22:56:30,2847,32,,,,12808.02,0
839020,22:56:50,22:56:50,6648,33,,,,13008.51,0
839020,22:57:11,22:57:11,2848,34,,,,13202.23,0
839020,22:57:33,22:57:33,2849,35,,,,13389.59,0
839020,22:58:12,22:58:12,2850,36,,,,13696.06,0
839020,22:58:37,22:58:37,2851,37,,,,13941.42,0
839020,22:59:00,22:59:00,618,38,,,,14114.23,
839020,23:02:00,23:02:00,9531,39,,,,14869.08,
839020,23:02:17,23:02:17,554,40,,,,15098.6,0
839020,23:06:48,23:06:48,555,41,,,,19054.34,0
839020,23:10:00,23:10:00,9654,42,,,,22258.88,
839020,23:12:00,23:12:00,5870,43,,,,23147.96,0
839020,23:18:00,23:18:00,2957,44,,,,25755.38,
839020,23:26:00,23:26:00,10161,45,,,,28600.41,
839020,23:35:00,23:35:00,2504,46,,,,32957.52,
839020,23:36:57,23:36:57,10344,47,,,,33873.01,0
839020,23:38:12,23:38:12,5730,48,,,,34475.99,0
839020,23:41:00,23:41:00,9944,49,,1,,35522.38,
839030,22:30:00,22:30:00,9668,1,,,1,0,
839030,22:30:30,22:30:30,9667,2,,,,138.66,0
839030,22:31:15,22:31:15,4034,3,,,,363.15,0
839030,22:32:02,22:32:02,4035,4,,,,586.47,0
839030,22:33:00,22:33:00,4036,5,,,,827.85,
839030,22:33:43,22:33:43,9674,6,,,,1269.8,0
839030,22:34:03,22:34:03,4038,7,,,,1423.58,0
839030,22:34:48,22:34:48,4039,8,,,,1864.53,0
839030,22:35:15,22:35:15,4040,9,,,,2124.35,0
839030,22:36:09,22:36:09,8084,10,,,,2641.85,0
839030,22:36:35,22:36:35,7912,11,,,,2946.17,0
839030,22:37:45,22:37:45,2837,12,,,,3255.24,0
839030,22:38:12,22:38:12,2838,13,,,,3549.83,0
839030,22:39:09,22:39:09,2839,14,,,,4299.29,0
839030,22:40:54,22:40:54,10391,15,,,,5157.71,0
839030,22:42:19,22:42:19,10395,16,,,,6170.82,0
839030,22:43:00,22:43:00,8599,17,,,,6586.15,
839030,22:43:19,22:43:19,8600,18,,,,6738.83,0
839030,22:45:26,22:45:26,10646,19,,,,7271.88,0
839030,22:46:47,22:46:47,10644,20,,,,7678.05,0
839030,22:48:03,22:48:03,10642,21,,,,8236.05,0
839030,22:49:18,22:49:18,10604,22,,,,8816.5,0
839030,22:49:50,22:49:50,2878,23,,,,9105.99,0
839030,22:50:26,22:50:26,2879,24,,,,9473.24,0
839030,22:52:00,22:52:00,9527,25,,,,10484.9,
839030,22:52:37,22:52:37,998,26,,,,10819.03,0
839030,22:53:40,22:53:40,2842,27,,,,11381.28,0
839030,22:54:10,22:54:10,2843,28,,,,11649.21,0
839030,22:54:34,22:54:34,2844,29,,,,11852.18,0
839030,22:55:23,22:55:23,2845,30,,,,12260.6,0
839030,22:55:55,22:55:55,2846,31,,,,12531.83,0
839030,22:56:30,22:56:30,2847,32,,,,12808.02,0
839030,22:56:50,22:56:50,6648,33,,,,13008.51,0
839030,22:57:11,22:57:11,2848,34,,,,13202.23,0
839030,22:57:33,22:57:33,2849,35,,,,13389.59,0
839030,22:58:12,22:58:12,2850,36,,,,13696.06,0
839030,22:58:37,22:58:37,2851,37,,,,13941.42,0
839030,22:59:00,22:59:00,618,38,,,,14114.23,
839030,23:02:00,23:02:00,9531,39,,,,14869.08,
839030,23:02:17,23:02:17,554,40,,,,15098.6,0
839030,23:06:48,23:06:48,555,41,,,,19054.34,0
839030,23:10:00,23:10:00,9654,42,,,,22258.88,
839030,23:12:00,23:12:00,5870,43,,,,23147.96,0
839030,23:18:00,23:18:00,2957,44,,,,25755.38,
839030,23:26:00,23:26:00,10161,45,,,,28600.41,
839030,23:35:00,23:35:00,2504,46,,,,32957.52,
839030,23:36:57,23:36:57,10344,47,,,,33873.01,0
839030,23:38:12,23:38:12,5730,48,,,,34475.99,0
839030,23:41:00,23:41:00,9944,49,,1,,35522.38,
839040,22:30:00,22:30:00,9668,1,,,1,0,
839040,22:30:30,22:30:30,9667,2,,,,138.66,0
839040,22:31:15,22:31:15,4034,3,,,,363.15,0
839040,22:32:02,22:32:02,4035,4,,,,586.47,0
839040,22:33:00,22:33:00,4036,5,,,,827.85,
839040,22:33:43,22:33:43,9674,6,,,,1269.8,0
839040,22:34:03,22:34:03,4038,7,,,,1423.58,0
839040,22:34:48,22:34:48,4039,8,,,,1864.53,0
839040,22:35:15,22:35:15,4040,9,,,,2124.35,0
839040,22:36:09,22:36:09,8084,10,,,,2641.85,0
839040,22:36:35,22:36:35,7912,11,,,,2946.17,0
839040,22:37:45,22:37:45,2837,12,,,,3255.24,0
839040,22:38:12,22:38:12,2838,13,,,,3549.83,0
839040,22:39:09,22:39:09,2839,14,,,,4299.29,0
839040,22:40:54,22:40:54,10391,15,,,,5157.71,0
839040,22:42:19,22:42:19,10395,16,,,,6170.82,0
839040,22:43:00,22:43:00,8599,17,,,,6586.15,
839040,22:43:19,22:43:19,8600,18,,,,6738.83,0
839040,22:45:26,22:45:26,10646,19,,,,7271.88,0
839040,22:46:47,22:46:47,10644,20,,,,7678.05,0
839040,22:48:03,22:48:03,10642,21,,,,8236.05,0
839040,22:49:18,22:49:18,10604,22,,,,8816.5,0
839040,22:49:50,22:49:50,2878,23,,,,9105.99,0
839040,22:50:26,22:50:26,2879,24,,,,9473.24,0
839040,22:52:00,22:52:00,9527,25,,,,10484.9,
839040,22:52:37,22:52:37,998,26,,,,10819.03,0
839040,22:53:40,22:53:40,2842,27,,,,11381.28,0
839040,22:54:10,22:54:10,2843,28,,,,11649.21,0
839040,22:54:34,22:54:34,2844,29,,,,11852.18,0
839040,22:55:23,22:55:23,2845,30,,,,12260.6,0
839040,22:55:55,22:55:55,2846,31,,,,12531.83,0
839040,22:56:30,22:56:30,2847,32,,,,12808.02,0
839040,22:56:50,22:56:50,6648,33,,,,13008.51,0
839040,22:57:11,22:57:11,2848,34,,,,13202.23,0
839040,22:57:33,22:57:33,2849,35,,,,13389.59,0
839040,22:58:12,22:58:12,2850,36,,,,13696.06,0
839040,22:58:37,22:58:37,2851,37,,,,13941.42,0
839040,22:59:00,22:59:00,618,38,,,,14114.23,
839040,23:02:00,23:02:00,9531,39,,,,14869.08,
839040,23:02:17,23:02:17,554,40,,,,15098.6,0
839040,23:06:48,23:06:48,555,41,,,,19054.34,0
839040,23:10:00,23:10:00,9654,42,,,,22258.88,
839040,23:12:00,23:12:00,5870,43,,,,23147.96,0
839040,23:18:00,23:18:00,2957,44,,,,25755.38,
839040,23:26:00,23:26:00,10161,45,,,,28600.41,
839040,23:35:00,23:35:00,2504,46,,,,32957.52,
839040,23:36:57,23:36:57,10344,47,,,,33873.01,0
839040,23:38:12,23:38:12,5730,48,,,,34475.99,0
839040,23:41:00,23:41:00,9944,49,,1,,35522.38,
839050,22:30:00,22:30:00,9668,1,,,1,0,
839050,22:30:30,22:30:30,9667,2,,,,138.66,0
839050,22:31:15,22:31:15,4034,3,,,,363.15,0
839050,22:32:02,22:32:02,4035,4,,,,586.47,0
839050,22:33:00,22:33:00,4036,5,,,,827.85,
839050,22:33:43,22:33:43,9674,6,,,,1269.8,0
839050,22:34:03,22:34:03,4038,7,,,,1423.58,0
839050,22:34:48,22:34:48,4039,8,,,,1864.53,0
839050,22:35:15,22:35:15,4040,9,,,,2124.35,0
839050,22:36:09,22:36:09,8084,10,,,,2641.85,0
839050,22:36:35,22:36:35,7912,11,,,,2946.17,0
839050,22:37:45,22:37:45,2837,12,,,,3255.24,0
839050,22:38:12,22:38:12,2838,13,,,,3549.83,0
839050,22:39:09,22:39:09,2839,14,,,,4299.29,0
839050,22:40:54,22:40:54,10391,15,,,,5157.71,0
839050,22:42:19,22:42:19,10395,16,,,,6170.82,0
839050,22:43:00,22:43:00,8599,17,,,,6586.15,
839050,22:43:19,22:43:19,8600,18,,,,6738.83,0
839050,22:45:26,22:45:26,10646,19,,,,7271.88,0
839050,22:46:47,22:46:47,10644,20,,,,7678.05,0
839050,22:48:03,22:48:03,10642,21,,,,8236.05,0
839050,22:49:18,22:49:18,10604,22,,,,8816.5,0
839050,22:49:50,22:49:50,2878,23,,,,9105.99,0
839050,22:50:26,22:50:26,2879,24,,,,9473.24,0
839050,22:52:00,22:52:00,9527,25,,,,10484.9,
839050,22:52:37,22:52:37,998,26,,,,10819.03,0
839050,22:53:40,22:53:40,2842,27,,,,11381.28,0
839050,22:54:10,22:54:10,2843,28,,,,11649.21,0
839050,22:54:34,22:54:34,2844,29,,,,11852.18,0
839050,22:55:23,22:55:23,2845,30,,,,12260.6,0
839050,22:55:55,22:55:55,2846,31,,,,12531.83,0
839050,22:56:30,22:56:30,2847,32,,,,12808.02,0
839050,22:56:50,22:56:50,6648,33,,,,13008.51,0
839050,22:57:11,22:57:11,2848,34,,,,13202.23,0
839050,22:57:33,22:57:33,2849,35,,,,13389.59,0
839050,22:58:12,22:58:12,2850,36,,,,13696.06,0
839050,22:58:37,22:58:37,2851,37,,,,13941.42,0
839050,22:59:00,22:59:00,618,38,,,,14114.23,
839050,23:02:00,23:02:00,9531,39,,,,14869.08,
839050,23:02:17,23:02:17,554,40,,,,15098.6,0
839050,23:06:48,23:06:48,555,41,,,,19054.34,0
839050,23:10:00,23:10:00,9654,42,,,,22258.88,
839050,23:12:00,23:12:00,5870,43,,,,23147.96,0
839050,23:18:00,23:18:00,2957,44,,,,25755.38,
839050,23:26:00,23:26:00,10161,45,,,,28600.41,
839050,23:35:00,23:35:00,2504,46,,,,32957.52,
839050,23:36:57,23:36:57,10344,47,,,,33873.01,0
839050,23:38:12,23:38:12,5730,48,,,,34475.99,0
839050,23:41:00,23:41:00,9944,49,,1,,35522.38,
839060,22:30:00,22:30:00,9668,1,,,1,0,
839060,22:30:30,22:30:30,9667,2,,,,138.66,0
839060,22:31:15,22:31:15,4034,3,,,,363.15,0
839060,22:32:02,22:32:02,4035,4,,,,586.47,0
839060,22:33:00,22:33:00,4036,5,,,,827.85,
839060,22:33:43,22:33:43,9674,6,,,,1269.8,0
839060,22:34:03,22:34:03,4038,7,,,,1423.58,0
839060,22:34:48,22:34:48,4039,8,,,,1864.53,0
839060,22:35:15,22:35:15,4040,9,,,,2124.35,0
839060,22:36:09,22:36:09,8084,10,,,,2641.85,0
839060,22:36:35,22:36:35,7912,11,,,,2946.17,0
839060,22:37:45,22:37:45,2837,12,,,,3255.24,0
839060,22:38:12,22:38:12,2838,13,,,,3549.83,0
839060,22:39:09,22:39:09,2839,14,,,,4299.29,0
839060,22:40:54,22:40:54,10391,15,,,,5157.71,0
839060,22:42:19,22:42:19,10395,16,,,,6170.82,0
839060,22:43:00,22:43:00,8599,17,,,,6586.15,
839060,22:43:19,22:43:19,8600,18,,,,6738.83,0
839060,22:45:26,22:45:26,10646,19,,,,7271.88,0
839060,22:46:47,22:46:47,10644,20,,,,7678.05,0
839060,22:48:03,22:48:03,10642,21,,,,8236.05,0
839060,22:49:18,22:49:18,10604,22,,,,8816.5,0
839060,22:49:50,22:49:50,2878,23,,,,9105.99,0
839060,22:50:26,22:50:26,2879,24,,,,9473.24,0
839060,22:52:00,22:52:00,9527,25,,,,10484.9,
839060,22:52:37,22:52:37,998,26,,,,10819.03,0
839060,22:53:40,22:53:40,2842,27,,,,11381.28,0
839060,22:54:10,22:54:10,2843,28,,,,11649.21,0
839060,22:54:34,22:54:34,2844,29,,,,11852.18,0
839060,22:55:23,22:55:23,2845,30,,,,12260.6,0
839060,22:55:55,22:55:55,2846,31,,,,12531.83,0
839060,22:56:30,22:56:30,2847,32,,,,12808.02,0
839060,22:56:50,22:56:50,6648,33,,,,13008.51,0
839060,22:57:11,22:57:11,2848,34,,,,13202.23,0
839060,22:57:33,22:57:33,2849,35,,,,13389.59,0
839060,22:58:12,22:58:12,2850,36,,,,13696.06,0
839060,22:58:37,22:58:37,2851,37,,,,13941.42,0
839060,22:59:00,22:59:00,618,38,,,,14114.23,
839060,23:02:00,23:02:00,9531,39,,,,14869.08,
839060,23:02:17,23:02:17,554,40,,,,15098.6,0
839060,23:06:48,23:06:48,555,41,,,,19054.34,0
839060,23:10:00,23:10:00,9654,42,,,,22258.88,
839060,23:12:00,23:12:00,5870,43,,,,23147.96,0
839060,23:18:00,23:18:00,2957,44,,,,25755.38,
839060,23:26:00,23:26:00,10161,45,,,,28600.41,
839060,23:35:00,23:35:00,2504,46,,,,32957.52,
839060,23:36:57,23:36:57,10344,47,,,,33873.01,0
839060,23:38:12,23:38:12,5730,48,,,,34475.99,0
839060,23:41:00,23:41:00,9944,49,,1,,35522.38,
8561090,15:06:00,15:06:00,9668,1,,,1,0,
8561090,15:06:21,15:06:21,9667,2,,,,138.66,0
8561090,15:06:52,15:06:52,4034,3,,,,363.15,0
8561090,15:07:26,15:07:26,4035,4,,,,586.47,0
8561090,15:08:19,15:08:19,10436,5,,,,981.66,0
8561090,15:09:00,15:09:00,8622,6,,,,1292.2,
8561090,15:09:57,15:09:57,9675,7,,,,1728.15,0
8561090,15:11:00,15:11:00,8623,8,,,,2244.79,0
8561090,15:12:28,15:12:28,8084,9,,,,2935.06,0
8561090,15:13:08,15:13:08,7912,10,,,,3239.38,0
8561090,15:14:56,15:14:56,2837,11,,,,3548.45,0
8561090,15:15:38,15:15:38,2838,12,,,,3843.04,0
8561090,15:17:05,15:17:05,2839,13,,,,4592.5,0
8561090,15:19:46,15:19:46,10391,14,,,,5450.92,0
8561090,15:21:57,15:21:57,10395,15,,,,6464.03,0
8561090,15:23:00,15:23:00,8599,16,,,,6879.36,
8561090,15:23:19,15:23:19,8600,17,,,,7032.04,0
8561090,15:25:27,15:25:27,10646,18,,,,7565.09,0
8561090,15:26:48,15:26:48,10644,19,,,,7971.26,0
8561090,15:28:05,15:28:05,10642,20,,,,8529.26,0
8561090,15:29:17,15:29:17,10604,21,,,,9109.23,0
8561090,15:29:49,15:29:49,2878,22,,,,9398.72,0
8561090,15:30:26,15:30:26,2879,23,,,,9765.97,0
8561090,15:32:00,15:32:00,9527,24,,,,10777.63,
8561090,15:32:37,15:32:37,998,25,,,,11111.76,0
8561090,15:33:41,15:33:41,2842,26,,,,11674.01,0
8561090,15:34:11,15:34:11,2843,27,,,,11941.94,0
8561090,15:34:35,15:34:35,2844,28,,,,12144.91,0
8561090,15:35:21,15:35:21,2845,29,,,,12541.15,0
8561090,15:35:54,15:35:54,2846,30,,,,12812.38,0
8561090,15:36:29,15:36:29,2847,31,,,,13088.57,0
8561090,15:36:49,15:36:49,6648,32,,,,13289.06,0
8561090,15:37:10,15:37:10,2848,33,,,,13482.78,0
8561090,15:37:33,15:37:33,2849,34,,,,13670.14,0
8561090,15:38:12,15:38:12,2850,35,,,,13976.61,0
8561090,15:38:37,15:38:37,2851,36,,,,14221.97,0
8561090,15:39:00,15:39:00,618,37,,,,14394.78,
8561090,15:43:00,15:43:00,9531,38,,,,15149.63,
8561090,15:43:20,15:43:20,554,39,,,,15379.15,0
8561090,15:48:24,15:48:24,555,40,,,,19334.89,0
8561090,15:52:00,15:52:00,9654,41,,,,22539.43,
8561090,15:54:16,15:54:16,5870,42,,,,23428.51,0
8561090,16:01:00,16:01:00,2957,43,,,,26035.93,
8561090,16:10:00,16:10:00,5520,44,,,,28570.59,
8561090,16:16:20,16:16:20,9486,45,,,,32440.46,0
8561090,16:17:24,16:17:24,10344,46,,,,33096.79,0
8561090,16:18:06,16:18:06,5730,47,,,,33697.27,0
8561090,16:20:00,16:20:00,9944,48,,1,,34749.62,
8628010,22:35:00,22:35:00,9668,1,,,1,0,
8628010,22:35:14,22:35:14,9667,2,,,,138.66,0
8628010,22:35:35,22:35:35,4034,3,,,,363.15,0
8628010,22:35:54,22:35:54,4035,4,,,,586.41,0
8628010,22:36:32,22:36:32,10436,5,,,,969.58,0
8628010,22:38:00,22:38:00,8628,6,,,,2032.87,
8628010,22:40:08,22:40:08,9673,7,,,,2581.1,0
8628010,22:41:00,22:41:00,4036,8,,,,2813.4,
8628010,22:41:40,22:41:40,9674,9,,,,3236.3,0
8628010,22:42:03,22:42:03,4038,10,,,,3390.08,0
8628010,22:42:53,22:42:53,4039,11,,,,3831.03,0
8628010,22:43:23,22:43:23,4040,12,,,,4089.82,0
8628010,22:44:21,22:44:21,8084,13,,,,4608.04,0
8628010,22:44:50,22:44:50,7912,14,,,,4912.36,0
8628010,22:46:09,22:46:09,2837,15,,,,5221.43,0
8628010,22:46:39,22:46:39,2838,16,,,,5516.02,0
8628010,22:47:42,22:47:42,2839,17,,,,6260.92,0
8628010,22:49:38,22:49:38,10391,18,,,,7123.24,0
8628010,22:51:14,22:51:14,10395,19,,,,8136.2,0
8628010,22:52:00,22:52:00,8599,20,,,,8551.53,
8628010,22:52:15,22:52:15,8600,21,,,,8704.21,0
8628010,22:53:55,22:53:55,10646,22,,,,9237.26,0
8628010,22:54:57,22:54:57,10644,23,,,,9643.43,0
8628010,22:55:56,22:55:56,10642,24,,,,10201.42,0
8628010,22:56:52,22:56:52,10604,25,,,,10781.39,0
8628010,22:57:18,22:57:18,2878,26,,,,11070.88,0
8628010,22:57:46,22:57:46,2879,27,,,,11438.13,0
8628010,22:59:00,22:59:00,9527,28,,,,12449.79,
8628010,22:59:32,22:59:32,998,29,,,,12783.92,0
8628010,23:00:27,23:00:27,2842,30,,,,13346.17,0
8628010,23:00:52,23:00:52,2843,31,,,,13614.1,0
8628010,23:01:13,23:01:13,2844,32,,,,13817.07,0
8628010,23:01:52,23:01:52,2845,33,,,,14213.31,0
8628010,23:02:21,23:02:21,2846,34,,,,14484.54,0
8628010,23:02:50,23:02:50,2847,35,,,,14760.73,0
8628010,23:03:08,23:03:08,6648,36,,,,14961.22,0
8628010,23:03:26,23:03:26,2848,37,,,,15154.94,0
8628010,23:03:45,23:03:45,2849,38,,,,15342.3,0
8628010,23:04:19,23:04:19,2850,39,,,,15648.77,0
8628010,23:04:40,23:04:40,2851,40,,,,15894.13,0
8628010,23:05:00,23:05:00,618,41,,,,16066.94,
8628010,23:07:00,23:07:00,9531,42,,,,16821.76,
8628010,23:07:14,23:07:14,554,43,,,,17051.7,0
8628010,23:11:12,23:11:12,555,44,,,,21007.44,0
8628010,23:14:00,23:14:00,9654,45,,,,24211.98,
8628010,23:15:15,23:15:15,5870,46,,,,25101.06,0
8628010,23:19:00,23:19:00,2957,47,,,,27708.48,
8628010,23:29:00,23:29:00,10161,48,,,,30553.51,
8628010,23:37:00,23:37:00,2504,49,,,,34910.62,
8628010,23:39:36,23:39:36,10344,50,,,,35826.11,0
8628010,23:41:17,23:41:17,5730,51,,,,36429.09,0
8628010,23:45:00,23:45:00,9944,52,,1,,37475.86,
8628080,22:35:00,22:35:00,9668,1,,,1,0,
8628080,22:35:14,22:35:14,9667,2,,,,138.66,0
8628080,22:35:35,22:35:35,4034,3,,,,363.15,0
8628080,22:35:54,22:35:54,4035,4,,,,586.41,0
8628080,22:36:32,22:36:32,10436,5,,,,969.58,0
8628080,22:38:00,22:38:00,8628,6,,,,2032.87,
8628080,22:40:08,22:40:08,9673,7,,,,2581.1,0
8628080,22:41:00,22:41:00,4036,8,,,,2813.4,
8628080,22:41:40,22:41:40,9674,9,,,,3236.3,0
8628080,22:42:03,22:42:03,4038,10,,,,3390.08,0
8628080,22:42:53,22:42:53,4039,11,,,,3831.03,0
8628080,22:43:23,22:43:23,4040,12,,,,4089.82,0
8628080,22:44:21,22:44:21,8084,13,,,,4608.04,0
8628080,22:44:50,22:44:50,7912,14,,,,4912.36,0
8628080,22:46:09,22:46:09,2837,15,,,,5221.43,0
8628080,22:46:39,22:46:39,2838,16,,,,5516.02,0
8628080,22:47:42,22:47:42,2839,17,,,,6260.92,0
8628080,22:49:38,22:49:38,10391,18,,,,7123.24,0
8628080,22:51:14,22:51:14,10395,19,,,,8136.2,0
8628080,22:52:00,22:52:00,8599,20,,,,8551.53,
8628080,22:52:15,22:52:15,8600,21,,,,8704.21,0
8628080,22:53:55,22:53:55,10646,22,,,,9237.26,0
8628080,22:54:57,22:54:57,10644,23,,,,9643.43,0
8628080,22:55:56,22:55:56,10642,24,,,,10201.42,0
8628080,22:56:52,22:56:52,10604,25,,,,10781.39,0
8628080,22:57:18,22:57:18,2878,26,,,,11070.88,0
8628080,22:57:46,22:57:46,2879,27,,,,11438.13,0
8628080,22:59:00,22:59:00,9527,28,,,,12449.79,
8628080,22:59:32,22:59:32,998,29,,,,12783.92,0
8628080,23:00:27,23:00:27,2842,30,,,,13346.17,0
8628080,23:00:52,23:00:52,2843,31,,,,13614.1,0
8628080,23:01:13,23:01:13,2844,32,,,,13817.07,0
8628080,23:01:52,23:01:52,2845,33,,,,14213.31,0
8628080,23:02:21,23:02:21,2846,34,,,,14484.54,0
8628080,23:02:50,23:02:50,2847,35,,,,14760.73,0
8628080,23:03:08,23:03:08,6648,36,,,,14961.22,0
8628080,23:03:26,23:03:26,2848,37,,,,15154.94,0
8628080,23:03:45,23:03:45,2849,38,,,,15342.3,0
8628080,23:04:19,23:04:19,2850,39,,,,15648.77,0
8628080,23:04:40,23:04:40,2851,40,,,,15894.13,0
8628080,23:05:00,23:05:00,618,41,,,,16066.94,
8628080,23:07:00,23:07:00,9531,42,,,,16821.76,
8628080,23:07:14,23:07:14,554,43,,,,17051.7,0
8628080,23:11:12,23:11:12,555,44,,,,21007.44,0
8628080,23:14:00,23:14:00,9654,45,,,,24211.98,
8628080,23:15:15,23:15:15,5870,46,,,,25101.06,0
8628080,23:19:00,23:19:00,2957,47,,,,27708.48,
8628080,23:29:00,23:29:00,10161,48,,,,30553.51,
8628080,23:37:00,23:37:00,2504,49,,,,34910.62,
8628080,23:39:36,23:39:36,10344,50,,,,35826.11,0
8628080,23:41:17,23:41:17,5730,51,,,,36429.09,0
8628080,23:45:00,23:45:00,9944,52,,1,,37475.86,
8678020,19:35:00,19:35:00,9668,1,,,1,0,
8678020,19:35:21,19:35:21,9667,2,,,,138.66,0
8678020,19:35:52,19:35:52,4034,3,,,,363.15,0
8678020,19:36:26,19:36:26,4035,4,,,,586.47,0
8678020,19:37:19,19:37:19,10436,5,,,,981.66,0
8678020,19:38:00,19:38:00,8622,6,,,,1292.2,
8678020,19:38:45,19:38:45,9675,7,,,,1728.15,0
8678020,19:39:34,19:39:34,8623,8,,,,2244.79,0
8678020,19:40:43,19:40:43,8084,9,,,,2935.06,0
8678020,19:41:15,19:41:15,7912,10,,,,3239.38,0
8678020,19:42:40,19:42:40,2837,11,,,,3548.45,0
8678020,19:43:12,19:43:12,2838,12,,,,3843.04,0
8678020,19:44:21,19:44:21,2839,13,,,,4592.5,0
8678020,19:46:28,19:46:28,10391,14,,,,5450.92,0
8678020,19:48:10,19:48:10,10395,15,,,,6464.03,0
8678020,19:49:00,19:49:00,8599,16,,,,6879.36,
8678020,19:49:17,19:49:17,8600,17,,,,7032.04,0
8678020,19:51:10,19:51:10,10646,18,,,,7565.09,0
8678020,19:52:23,19:52:23,10644,19,,,,7971.26,0
8678020,19:53:31,19:53:31,10642,20,,,,8529.26,0
8678020,19:54:35,19:54:35,10604,21,,,,9109.23,0
8678020,19:55:04,19:55:04,2878,22,,,,9398.72,0
8678020,19:55:36,19:55:36,2879,23,,,,9765.97,0
8678020,19:57:00,19:57:00,9527,24,,,,10777.63,
8678020,19:57:37,19:57:37,998,25,,,,11111.76,0
8678020,19:58:41,19:58:41,2842,26,,,,11674.01,0
8678020,19:59:11,19:59:11,2843,27,,,,11941.94,0
8678020,19:59:35,19:59:35,2844,28,,,,12144.91,0
8678020,20:00:21,20:00:21,2845,29,,,,12541.15,0
8678020,20:00:54,20:00:54,2846,30,,,,12812.38,0
8678020,20:01:29,20:01:29,2847,31,,,,13088.57,0
8678020,20:01:49,20:01:49,6648,32,,,,13289.06,0
8678020,20:02:10,20:02:10,2848,33,,,,13482.78,0
8678020,20:02:33,20:02:33,2849,34,,,,13670.14,0
8678020,20:03:12,20:03:12,2850,35,,,,13976.61,0
8678020,20:03:37,20:03:37,2851,36,,,,14221.97,0
8678020,20:04:00,20:04:00,618,37,,,,14394.78,
8678020,20:07:00,20:07:00,9531,38,,,,15149.63,
8678020,20:07:17,20:07:17,554,39,,,,15379.15,0
8678020,20:11:48,20:11:48,555,40,,,,19334.89,0
8678020,20:15:00,20:15:00,9654,41,,,,22539.43,
8678020,20:17:00,20:17:00,5870,42,,,,23428.51,0
8678020,20:23:00,20:23:00,2957,43,,,,26035.93,
8678020,20:31:00,20:31:00,5520,44,,,,28570.59,
8678020,20:36:42,20:36:42,9486,45,,,,32440.46,0
8678020,20:37:39,20:37:39,10344,46,,,,33096.79,0
8678020,20:38:17,20:38:17,5730,47,,,,33697.27,0
8678020,20:40:00,20:40:00,9944,48,,1,,34749.62,
8678030,19:35:00,19:35:00,9668,1,,,1,0,
8678030,19:35:21,19:35:21,9667,2,,,,138.66,0
8678030,19:35:52,19:35:52,4034,3,,,,363.15,0
8678030,19:36:26,19:36:26,4035,4,,,,586.47,0
8678030,19:37:19,19:37:19,10436,5,,,,981.66,0
8678030,19:38:00,19:38:00,8622,6,,,,1292.2,
8678030,19:38:45,19:38:45,9675,7,,,,1728.15,0
8678030,19:39:34,19:39:34,8623,8,,,,2244.79,0
8678030,19:40:43,19:40:43,8084,9,,,,2935.06,0
8678030,19:41:15,19:41:15,7912,10,,,,3239.38,0
8678030,19:42:40,19:42:40,2837,11,,,,3548.45,0
8678030,19:43:12,19:43:12,2838,12,,,,3843.04,0
8678030,19:44:21,19:44:21,2839,13,,,,4592.5,0
8678030,19:46:28,19:46:28,10391,14,,,,5450.92,0
8678030,19:48:10,19:48:10,10395,15,,,,6464.03,0
8678030,19:49:00,19:49:00,8599,16,,,,6879.36,
8678030,19:49:17,19:49:17,8600,17,,,,7032.04,0
8678030,19:51:10,19:51:10,10646,18,,,,7565.09,0
8678030,19:52:23,19:52:23,10644,19,,,,7971.26,0
8678030,19:53:31,19:53:31,10642,20,,,,8529.26,0
8678030,19:54:35,19:54:35,10604,21,,,,9109.23,0
8678030,19:55:04,19:55:04,2878,22,,,,9398.72,0
8678030,19:55:36,19:55:36,2879,23,,,,9765.97,0
8678030,19:57:00,19:57:00,9527,24,,,,10777.63,
8678030,19:57:37,19:57:37,998,25,,,,11111.76,0
8678030,19:58:41,19:58:41,2842,26,,,,11674.01,0
8678030,19:59:11,19:59:11,2843,27,,,,11941.94,0
8678030,19:59:35,19:59:35,2844,28,,,,12144.91,0
8678030,20:00:21,20:00:21,2845,29,,,,12541.15,0
8678030,20:00:54,20:00:54,2846,30,,,,12812.38,0
8678030,20:01:29,20:01:29,2847,31,,,,13088.57,0
8678030,20:01:49,20:01:49,6648,32,,,,13289.06,0
8678030,20:02:10,20:02:10,2848,33,,,,13482.78,0
8678030,20:02:33,20:02:33,2849,34,,,,13670.14,0
8678030,20:03:12,20:03:12,2850,35,,,,13976.61,0
8678030,20:03:37,20:03:37,2851,36,,,,14221.97,0
8678030,20:04:00,20:04:00,618,37,,,,14394.78,
8678030,20:07:00,20:07:00,9531,38,,,,15149.63,
8678030,20:07:17,20:07:17,554,39,,,,15379.15,0
8678030,20:11:48,20:11:48,555,40,,,,19334.89,0
8678030,20:15:00,20:15:00,9654,41,,,,22539.43,
8678030,20:17:00,20:17:00,5870,42,,,,23428.51,0
8678030,20:23:00,20:23:00,2957,43,,,,26035.93,
8678030,20:31:00,20:31:00,5520,44,,,,28570.59,
8678030,20:36:42,20:36:42,9486,45,,,,32440.46,0
8678030,20:37:39,20:37:39,10344,46,,,,33096.79,0
8678030,20:38:17,20:38:17,5730,47,,,,33697.27,0
8678030,20:40:00,20:40:00,9944,48,,1,,34749.62,
8678040,19:35:00,19:35:00,9668,1,,,1,0,
8678040,19:35:21,19:35:21,9667,2,,,,138.66,0
8678040,19:35:52,19:35:52,4034,3,,,,363.15,0
8678040,19:36:26,19:36:26,4035,4,,,,586.47,0
8678040,19:37:19,19:37:19,10436,5,,,,981.66,0
8678040,19:38:00,19:38:00,8622,6,,,,1292.2,
8678040,19:38:45,19:38:45,9675,7,,,,1728.15,0
8678040,19:39:34,19:39:34,8623,8,,,,2244.79,0
8678040,19:40:43,19:40:43,8084,9,,,,2935.06,0
8678040,19:41:15,19:41:15,7912,10,,,,3239.38,0
8678040,19:42:40,19:42:40,2837,11,,,,3548.45,0
8678040,19:43:12,19:43:12,2838,12,,,,3843.04,0
8678040,19:44:21,19:44:21,2839,13,,,,4592.5,0
8678040,19:46:28,19:46:28,10391,14,,,,5450.92,0
8678040,19:48:10,19:48:10,10395,15,,,,6464.03,0
8678040,19:49:00,19:49:00,8599,16,,,,6879.36,
8678040,19:49:17,19:49:17,8600,17,,,,7032.04,0
8678040,19:51:10,19:51:10,10646,18,,,,7565.09,0
8678040,19:52:23,19:52:23,10644,19,,,,7971.26,0
8678040,19:53:31,19:53:31,10642,20,,,,8529.26,0
8678040,19:54:35,19:54:35,10604,21,,,,9109.23,0
8678040,19:55:04,19:55:04,2878,22,,,,9398.72,0
8678040,19:55:36,19:55:36,2879,23,,,,9765.97,0
8678040,19:57:00,19:57:00,9527,24,,,,10777.63,
8678040,19:57:37,19:57:37,998,25,,,,11111.76,0
8678040,19:58:41,19:58:41,2842,26,,,,11674.01,0
8678040,19:59:11,19:59:11,2843,27,,,,11941.94,0
8678040,19:59:35,19:59:35,2844,28,,,,12144.91,0
8678040,20:00:21,20:00:21,2845,29,,,,12541.15,0
8678040,20:00:54,20:00:54,2846,30,,,,12812.38,0
8678040,20:01:29,20:01:29,2847,31,,,,13088.57,0
8678040,20:01:49,20:01:49,6648,32,,,,13289.06,0
8678040,20:02:10,20:02:10,2848,33,,,,13482.78,0
8678040,20:02:33,20:02:33,2849,34,,,,13670.14,0
8678040,20:03:12,20:03:12,2850,35,,,,13976.61,0
8678040,20:03:37,20:03:37,2851,36,,,,14221.97,0
8678040,20:04:00,20:04:00,618,37,,,,14394.78,
8678040,20:07:00,20:07:00,9531,38,,,,15149.63,
8678040,20:07:17,20:07:17,554,39,,,,15379.15,0
8678040,20:11:48,20:11:48,555,40,,,,19334.89,0
8678040,20:15:00,20:15:00,9654,41,,,,22539.43,
8678040,20:17:00,20:17:00,5870,42,,,,23428.51,0
8678040,20:23:00,20:23:00,2957,43,,,,26035.93,
8678040,20:31:00,20:31:00,5520,44,,,,28570.59,
8678040,20:36:42,20:36:42,9486,45,,,,32440.46,0
8678040,20:37:39,20:37:39,10344,46,,,,33096.79,0
8678040,20:38:17,20:38:17,5730,47,,,,33697.27,0
8678040,20:40:00,20:40:00,9944,48,,1,,34749.62,
8678050,19:35:00,19:35:00,9668,1,,,1,0,
8678050,19:35:21,19:35:21,9667,2,,,,138.66,0
8678050,19:35:52,19:35:52,4034,3,,,,363.15,0
8678050,19:36:26,19:36:26,4035,4,,,,586.47,0
8678050,19:37:19,19:37:19,10436,5,,,,981.66,0
8678050,19:38:00,19:38:00,8622,6,,,,1292.2,
8678050,19:38:45,19:38:45,9675,7,,,,1728.15,0
8678050,19:39:34,19:39:34,8623,8,,,,2244.79,0
8678050,19:40:43,19:40:43,8084,9,,,,2935.06,0
8678050,19:41:15,19:41:15,7912,10,,,,3239.38,0
8678050,19:42:40,19:42:40,2837,11,,,,3548.45,0
8678050,19:43:12,19:43:12,2838,12,,,,3843.04,0
8678050,19:44:21,19:44:21,2839,13,,,,4592.5,0
8678050,19:46:28,19:46:28,10391,14,,,,5450.92,0
8678050,19:48:10,19:48:10,10395,15,,,,6464.03,0
8678050,19:49:00,19:49:00,8599,16,,,,6879.36,
8678050,19:49:17,19:49:17,8600,17,,,,7032.04,0
8678050,19:51:10,19:51:10,10646,18,,,,7565.09,0
8678050,19:52:23,19:52:23,10644,19,,,,7971.26,0
8678050,19:53:31,19:53:31,10642,20,,,,8529.26,0
8678050,19:54:35,19:54:35,10604,21,,,,9109.23,0
8678050,19:55:04,19:55:04,2878,22,,,,9398.72,0
8678050,19:55:36,19:55:36,2879,23,,,,9765.97,0
8678050,19:57:00,19:57:00,9527,24,,,,10777.63,
8678050,19:57:37,19:57:37,998,25,,,,11111.76,0
8678050,19:58:41,19:58:41,2842,26,,,,11674.01,0
8678050,19:59:11,19:59:11,2843,27,,,,11941.94,0
8678050,19:59:35,19:59:35,2844,28,,,,12144.91,0
8678050,20:00:21,20:00:21,2845,29,,,,12541.15,0
8678050,20:00:54,20:00:54,2846,30,,,,12812.38,0
8678050,20:01:29,20:01:29,2847,31,,,,13088.57,0
8678050,20:01:49,20:01:49,6648,32,,,,13289.06,0
8678050,20:02:10,20:02:10,2848,33,,,,13482.78,0
8678050,20:02:33,20:02:33,2849,34,,,,13670.14,0
8678050,20:03:12,20:03:12,2850,35,,,,13976.61,0
8678050,20:03:37,20:03:37,2851,36,,,,14221.97,0
8678050,20:04:00,20:04:00,618,37,,,,14394.78,
8678050,20:07:00,20:07:00,9531,38,,,,15149.63,
8678050,20:07:17,20:07:17,554,39,,,,15379.15,0
8678050,20:11:48,20:11:48,555,40,,,,19334.89,0
8678050,20:15:00,20:15:00,9654,41,,,,22539.43,
8678050,20:17:00,20:17:00,5870,42,,,,23428.51,0
8678050,20:23:00,20:23:00,2957,43,,,,26035.93,
8678050,20:31:00,20:31:00,5520,44,,,,28570.59,
8678050,20:36:42,20:36:42,9486,45,,,,32440.46,0
8678050,20:37:39,20:37:39,10344,46,,,,33096.79,0
8678050,20:38:17,20:38:17,5730,47,,,,33697.27,0
8678050,20:40:00,20:40:00,9944,48,,1,,34749.62,
8678060,19:35:00,19:35:00,9668,1,,,1,0,
8678060,19:35:21,19:35:21,9667,2,,,,138.66,0
8678060,19:35:52,19:35:52,4034,3,,,,363.15,0
8678060,19:36:26,19:36:26,4035,4,,,,586.47,0
8678060,19:37:19,19:37:19,10436,5,,,,981.66,0
8678060,19:38:00,19:38:00,8622,6,,,,1292.2,
8678060,19:38:45,19:38:45,9675,7,,,,1728.15,0
8678060,19:39:34,19:39:34,8623,8,,,,2244.79,0
8678060,19:40:43,19:40:43,8084,9,,,,2935.06,0
8678060,19:41:15,19:41:15,7912,10,,,,3239.38,0
8678060,19:42:40,19:42:40,2837,11,,,,3548.45,0
8678060,19:43:12,19:43:12,2838,12,,,,3843.04,0
8678060,19:44:21,19:44:21,2839,13,,,,4592.5,0
8678060,19:46:28,19:46:28,10391,14,,,,5450.92,0
8678060,19:48:10,19:48:10,10395,15,,,,6464.03,0
8678060,19:49:00,19:49:00,8599,16,,,,6879.36,
8678060,19:49:17,19:49:17,8600,17,,,,7032.04,0
8678060,19:51:10,19:51:10,10646,18,,,,7565.09,0
8678060,19:52:23,19:52:23,10644,19,,,,7971.26,0
8678060,19:53:31,19:53:31,10642,20,,,,8529.26,0
8678060,19:54:35,19:54:35,10604,21,,,,9109.23,0
8678060,19:55:04,19:55:04,2878,22,,,,9398.72,0
8678060,19:55:36,19:55:36,2879,23,,,,9765.97,0
8678060,19:57:00,19:57:00,9527,24,,,,10777.63,
8678060,19:57:37,19:57:37,998,25,,,,11111.76,0
8678060,19:58:41,19:58:41,2842,26,,,,11674.01,0
8678060,19:59:11,19:59:11,2843,27,,,,11941.94,0
8678060,19:59:35,19:59:35,2844,28,,,,12144.91,0
8678060,20:00:21,20:00:21,2845,29,,,,12541.15,0
8678060,20:00:54,20:00:54,2846,30,,,,12812.38,0
8678060,20:01:29,20:01:29,2847,31,,,,13088.57,0
8678060,20:01:49,20:01:49,6648,32,,,,13289.06,0
8678060,20:02:10,20:02:10,2848,33,,,,13482.78,0
8678060,20:02:33,20:02:33,2849,34,,,,13670.14,0
8678060,20:03:12,20:03:12,2850,35,,,,13976.61,0
8678060,20:03:37,20:03:37,2851,36,,,,14221.97,0
8678060,20:04:00,20:04:00,618,37,,,,14394.78,
8678060,20:07:00,20:07:00,9531,38,,,,15149.63,
8678060,20:07:17,20:07:17,554,39,,,,15379.15,0
8678060,20:11:48,20:11:48,555,40,,,,19334.89,0
8678060,20:15:00,20:15:00,9654,41,,,,22539.43,
8678060,20:17:00,20:17:00,5870,42,,,,23428.51,0
8678060,20:23:00,20:23:00,2957,43,,,,26035.93,
8678060,20:31:00,20:31:00,5520,44,,,,28570.59,
8678060,20:36:42,20:36:42,9486,45,,,,32440.46,0
8678060,20:37:39,20:37:39,10344,46,,,,33096.79,0
8678060,20:38:17,20:38:17,5730,47,,,,33697.27,0
8678060,20:40:00,20:40:00,9944,48,,1,,34749.62,
8686070,07:16:00,07:16:00,9668,1,,,1,0,
8686070,07:16:14,07:16:14,9667,2,,,,138.66,0
8686070,07:16:35,07:16:35,4034,3,,,,363.15,0
8686070,07:16:54,07:16:54,4035,4,,,,586.41,0
8686070,07:17:32,07:17:32,10436,5,,,,969.58,0
8686070,07:19:00,07:19:00,8628,6,,,,2032.87,
8686070,07:21:08,07:21:08,9673,7,,,,2581.1,0
8686070,07:22:00,07:22:00,4036,8,,,,2813.4,
8686070,07:22:40,07:22:40,9674,9,,,,3236.3,0
8686070,07:23:03,07:23:03,4038,10,,,,3390.08,0
8686070,07:23:53,07:23:53,4039,11,,,,3831.03,0
8686070,07:24:23,07:24:23,4040,12,,,,4089.82,0
8686070,07:25:21,07:25:21,8084,13,,,,4608.04,0
8686070,07:25:50,07:25:50,7912,14,,,,4912.36,0
8686070,07:27:09,07:27:09,2837,15,,,,5221.43,0
8686070,07:27:39,07:27:39,2838,16,,,,5516.02,0
8686070,07:28:42,07:28:42,2839,17,,,,6260.92,0
8686070,07:30:38,07:30:38,10391,18,,,,7123.24,0
8686070,07:32:14,07:32:14,10395,19,,,,8136.2,0
8686070,07:33:00,07:33:00,8599,20,,,,8551.53,
8686070,07:33:15,07:33:15,8600,21,,,,8704.21,0
8686070,07:34:55,07:34:55,10646,22,,,,9237.26,0
8686070,07:35:57,07:35:57,10644,23,,,,9643.43,0
8686070,07:36:56,07:36:56,10642,24,,,,10201.42,0
8686070,07:37:52,07:37:52,10604,25,,,,10781.39,0
8686070,07:38:18,07:38:18,2878,26,,,,11070.88,0
8686070,07:38:46,07:38:46,2879,27,,,,11438.13,0
8686070,07:40:00,07:40:00,9527,28,,,,12449.79,
8686070,07:40:32,07:40:32,998,29,,,,12783.92,0
8686070,07:41:27,07:41:27,2842,30,,,,13346.17,0
8686070,07:41:52,07:41:52,2843,31,,,,13614.1,0
8686070,07:42:13,07:42:13,2844,32,,,,13817.07,0
8686070,07:42:52,07:42:52,2845,33,,,,14213.31,0
8686070,07:43:21,07:43:21,2846,34,,,,14484.54,0
8686070,07:43:50,07:43:50,2847,35,,,,14760.73,0
8686070,07:44:08,07:44:08,6648,36,,,,14961.22,0
8686070,07:44:26,07:44:26,2848,37,,,,15154.94,0
8686070,07:44:45,07:44:45,2849,38,,,,15342.3,0
8686070,07:45:19,07:45:19,2850,39,,,,15648.77,0
8686070,07:45:40,07:45:40,2851,40,,,,15894.13,0
8686070,07:46:00,07:46:00,618,41,,,,16066.94,
8686070,07:48:00,07:48:00,9531,42,,,,16821.76,
8686070,07:48:17,07:48:17,554,43,,,,17051.7,0
8686070,07:52:48,07:52:48,555,44,,,,21007.44,0
8686070,07:56:00,07:56:00,9654,45,,,,24211.98,
8686070,07:57:15,07:57:15,5870,46,,,,25101.06,0
8686070,08:01:00,08:01:00,2957,47,,,,27708.48,
8686070,08:11:00,08:11:00,10161,48,,,,30553.51,
8686070,08:19:00,08:19:00,2504,49,,,,34910.62,
8686070,08:21:36,08:21:36,10344,50,,,,35826.11,0
8686070,08:23:17,08:23:17,5730,51,,,,36429.09,0
8686070,08:27:00,08:27:00,9944,52,,1,,37475.86,
8734020,06:31:00,06:31:00,9668,1,,,1,0,
8734020,06:31:50,06:31:50,9667,2,,,,138.66,0
8734020,06:33:05,06:33:05,4034,3,,,,363.15,0
8734020,06:34:24,06:34:24,4035,4,,,,586.47,0
8734020,06:36:00,06:36:00,4036,5,,,,827.85,
8734020,06:36:47,06:36:47,9674,6,,,,1269.8,0
8734020,06:37:09,06:37:09,4038,7,,,,1423.58,0
8734020,06:37:59,06:37:59,4039,8,,,,1864.53,0
8734020,06:38:29,06:38:29,4040,9,,,,2124.35,0
8734020,06:39:27,06:39:27,8084,10,,,,2641.85,0
8734020,06:39:56,06:39:56,7912,11,,,,2946.17,0
8734020,06:41:13,06:41:13,2837,12,,,,3255.24,0
8734020,06:41:43,06:41:43,2838,13,,,,3549.83,0
8734020,06:42:45,06:42:45,2839,14,,,,4299.29,0
8734020,06:44:41,06:44:41,10391,15,,,,5157.71,0
8734020,06:46:15,06:46:15,10395,16,,,,6170.82,0
8734020,06:47:00,06:47:00,8599,17,,,,6586.15,
8734020,06:47:26,06:47:26,8600,18,,,,6738.83,0
8734020,06:50:15,06:50:15,10646,19,,,,7271.88,0
8734020,06:52:03,06:52:03,10644,20,,,,7678.05,0
8734020,06:53:45,06:53:45,10642,21,,,,8236.05,0
8734020,06:55:23,06:55:23,10604,22,,,,8816.41,0
8734020,06:56:06,06:56:06,2878,23,,,,9105.9,0
8734020,06:56:55,06:56:55,2879,24,,,,9473.15,0
8734020,06:59:00,06:59:00,9527,25,,,,10484.81,
8734020,06:59:37,06:59:37,998,26,,,,10818.94,0
8734020,07:00:40,07:00:40,2842,27,,,,11381.19,0
8734020,07:01:10,07:01:10,2843,28,,,,11649.12,0
8734020,07:01:34,07:01:34,2844,29,,,,11852.09,0
8734020,07:02:23,07:02:23,2845,30,,,,12260.51,0
8734020,07:02:55,07:02:55,2846,31,,,,12531.74,0
8734020,07:03:30,07:03:30,2847,32,,,,12807.93,0
8734020,07:03:50,07:03:50,6648,33,,,,13008.42,0
8734020,07:04:11,07:04:11,2848,34,,,,13202.14,0
8734020,07:04:33,07:04:33,2849,35,,,,13389.5,0
8734020,07:05:12,07:05:12,2850,36,,,,13695.97,0
8734020,07:05:37,07:05:37,2851,37,,,,13941.33,0
8734020,07:06:00,07:06:00,618,38,,,,14114.14,
8734020,07:10:00,07:10:00,9531,39,,,,14868.99,
8734020,07:10:14,07:10:14,554,40,,,,15098.93,0
8734020,07:14:12,07:14:12,555,41,,,,19054.67,0
8734020,07:17:00,07:17:00,9654,42,,,,22259.21,
8734020,07:19:16,07:19:16,5870,43,,,,23148.29,0
8734020,07:26:00,07:26:00,2957,44,,,,25755.71,
8734020,07:36:00,07:36:00,5520,45,,,,28290.37,
8734020,07:41:05,07:41:05,9486,46,,,,32160.24,0
8734020,07:41:56,07:41:56,10344,47,,,,32816.57,0
8734020,07:42:30,07:42:30,5730,48,,,,33417.05,0
8734020,07:44:00,07:44:00,9944,49,,1,,34466.24,
8734030,06:31:00,06:31:00,9668,1,,,1,0,
8734030,06:31:50,06:31:50,9667,2,,,,138.66,0
8734030,06:33:05,06:33:05,4034,3,,,,363.15,0
8734030,06:34:24,06:34:24,4035,4,,,,586.47,0
8734030,06:36:00,06:36:00,4036,5,,,,827.85,
8734030,06:36:47,06:36:47,9674,6,,,,1269.8,0
8734030,06:37:09,06:37:09,4038,7,,,,1423.58,0
8734030,06:37:59,06:37:59,4039,8,,,,1864.53,0
8734030,06:38:29,06:38:29,4040,9,,,,2124.35,0
8734030,06:39:27,06:39:27,8084,10,,,,2641.85,0
8734030,06:39:56,06:39:56,7912,11,,,,2946.17,0
8734030,06:41:13,06:41:13,2837,12,,,,3255.24,0
8734030,06:41:43,06:41:43,2838,13,,,,3549.83,0
8734030,06:42:45,06:42:45,2839,14,,,,4299.29,0
8734030,06:44:41,06:44:41,10391,15,,,,5157.71,0
8734030,06:46:15,06:46:15,10395,16,,,,6170.82,0
8734030,06:47:00,06:47:00,8599,17,,,,6586.15,
8734030,06:47:26,06:47:26,8600,18,,,,6738.83,0
8734030,06:50:15,06:50:15,10646,19,,,,7271.88,0
8734030,06:52:03,06:52:03,10644,20,,,,7678.05,0
8734030,06:53:45,06:53:45,10642,21,,,,8236.05,0
8734030,06:55:23,06:55:23,10604,22,,,,8816.41,0
8734030,06:56:06,06:56:06,2878,23,,,,9105.9,0
8734030,06:56:55,06:56:55,2879,24,,,,9473.15,0
8734030,06:59:00,06:59:00,9527,25,,,,10484.81,
8734030,06:59:37,06:59:37,998,26,,,,10818.94,0
8734030,07:00:40,07:00:40,2842,27,,,,11381.19,0
8734030,07:01:10,07:01:10,2843,28,,,,11649.12,0
8734030,07:01:34,07:01:34,2844,29,,,,11852.09,0
8734030,07:02:23,07:02:23,2845,30,,,,12260.51,0
8734030,07:02:55,07:02:55,2846,31,,,,12531.74,0
8734030,07:03:30,07:03:30,2847,32,,,,12807.93,0
8734030,07:03:50,07:03:50,6648,33,,,,13008.42,0
8734030,07:04:11,07:04:11,2848,34,,,,13202.14,0
8734030,07:04:33,07:04:33,2849,35,,,,13389.5,0
8734030,07:05:12,07:05:12,2850,36,,,,13695.97,0
8734030,07:05:37,07:05:37,2851,37,,,,13941.33,0
8734030,07:06:00,07:06:00,618,38,,,,14114.14,
8734030,07:10:00,07:10:00,9531,39,,,,14868.99,
8734030,07:10:14,07:10:14,554,40,,,,15098.93,0
8734030,07:14:12,07:14:12,555,41,,,,19054.67,0
8734030,07:17:00,07:17:00,9654,42,,,,22259.21,
8734030,07:19:16,07:19:16,5870,43,,,,23148.29,0
8734030,07:26:00,07:26:00,2957,44,,,,25755.71,
8734030,07:36:00,07:36:00,5520,45,,,,28290.37,
8734030,07:41:05,07:41:05,9486,46,,,,32160.24,0
8734030,07:41:56,07:41:56,10344,47,,,,32816.57,0
8734030,07:42:30,07:42:30,5730,48,,,,33417.05,0
8734030,07:44:00,07:44:00,9944,49,,1,,34466.24,
8734040,06:31:00,06:31:00,9668,1,,,1,0,
8734040,06:31:50,06:31:50,9667,2,,,,138.66,0
8734040,06:33:05,06:33:05,4034,3,,,,363.15,0
8734040,06:34:24,06:34:24,4035,4,,,,586.47,0
8734040,06:36:00,06:36:00,4036,5,,,,827.85,
8734040,06:36:47,06:36:47,9674,6,,,,1269.8,0
8734040,06:37:09,06:37:09,4038,7,,,,1423.58,0
8734040,06:37:59,06:37:59,4039,8,,,,1864.53,0
8734040,06:38:29,06:38:29,4040,9,,,,2124.35,0
8734040,06:39:27,06:39:27,8084,10,,,,2641.85,0
8734040,06:39:56,06:39:56,7912,11,,,,2946.17,0
8734040,06:41:13,06:41:13,2837,12,,,,3255.24,0
8734040,06:41:43,06:41:43,2838,13,,,,3549.83,0
8734040,06:42:45,06:42:45,2839,14,,,,4299.29,0
8734040,06:44:41,06:44:41,10391,15,,,,5157.71,0
8734040,06:46:15,06:46:15,10395,16,,,,6170.82,0
8734040,06:47:00,06:47:00,8599,17,,,,6586.15,
8734040,06:47:26,06:47:26,8600,18,,,,6738.83,0
8734040,06:50:15,06:50:15,10646,19,,,,7271.88,0
8734040,06:52:03,06:52:03,10644,20,,,,7678.05,0
8734040,06:53:45,06:53:45,10642,21,,,,8236.05,0
8734040,06:55:23,06:55:23,10604,22,,,,8816.41,0
8734040,06:56:06,06:56:06,2878,23,,,,9105.9,0
8734040,06:56:55,06:56:55,2879,24,,,,9473.15,0
8734040,06:59:00,06:59:00,9527,25,,,,10484.81,
8734040,06:59:37,06:59:37,998,26,,,,10818.94,0
8734040,07:00:40,07:00:40,2842,27,,,,11381.19,0
8734040,07:01:10,07:01:10,2843,28,,,,11649.12,0
8734040,07:01:34,07:01:34,2844,29,,,,11852.09,0
8734040,07:02:23,07:02:23,2845,30,,,,12260.51,0
8734040,07:02:55,07:02:55,2846,31,,,,12531.74,0
8734040,07:03:30,07:03:30,2847,32,,,,12807.93,0
8734040,07:03:50,07:03:50,6648,33,,,,13008.42,0
8734040,07:04:11,07:04:11,2848,34,,,,13202.14,0
8734040,07:04:33,07:04:33,2849,35,,,,13389.5,0
8734040,07:05:12,07:05:12,2850,36,,,,13695.97,0
8734040,07:05:37,07:05:37,2851,37,,,,13941.33,0
8734040,07:06:00,07:06:00,618,38,,,,14114.14,
8734040,07:10:00,07:10:00,9531,39,,,,14868.99,
8734040,07:10:14,07:10:14,554,40,,,,15098.93,0
8734040,07:14:12,07:14:12,555,41,,,,19054.67,0
8734040,07:17:00,07:17:00,9654,42,,,,22259.21,
8734040,07:19:16,07:19:16,5870,43,,,,23148.29,0
8734040,07:26:00,07:26:00,2957,44,,,,25755.71,
8734040,07:36:00,07:36:00,5520,45,,,,28290.37,
8734040,07:41:05,07:41:05,9486,46,,,,32160.24,0
8734040,07:41:56,07:41:56,10344,47,,,,32816.57,0
8734040,07:42:30,07:42:30,5730,48,,,,33417.05,0
8734040,07:44:00,07:44:00,9944,49,,1,,34466.24,
8734050,06:31:00,06:31:00,9668,1,,,1,0,
8734050,06:31:50,06:31:50,9667,2,,,,138.66,0
8734050,06:33:05,06:33:05,4034,3,,,,363.15,0
8734050,06:34:24,06:34:24,4035,4,,,,586.47,0
8734050,06:36:00,06:36:00,4036,5,,,,827.85,
8734050,06:36:47,06:36:47,9674,6,,,,1269.8,0
8734050,06:37:09,06:37:09,4038,7,,,,1423.58,0
8734050,06:37:59,06:37:59,4039,8,,,,1864.53,0
8734050,06:38:29,06:38:29,4040,9,,,,2124.35,0
8734050,06:39:27,06:39:27,8084,10,,,,2641.85,0
8734050,06:39:56,06:39:56,7912,11,,,,2946.17,0
8734050,06:41:13,06:41:13,2837,12,,,,3255.24,0
8734050,06:41:43,06:41:43,2838,13,,,,3549.83,0
8734050,06:42:45,06:42:45,2839,14,,,,4299.29,0
8734050,06:44:41,06:44:41,10391,15,,,,5157.71,0
8734050,06:46:15,06:46:15,10395,16,,,,6170.82,0
8734050,06:47:00,06:47:00,8599,17,,,,6586.15,
8734050,06:47:26,06:47:26,8600,18,,,,6738.83,0
8734050,06:50:15,06:50:15,10646,19,,,,7271.88,0
8734050,06:52:03,06:52:03,10644,20,,,,7678.05,0
8734050,06:53:45,06:53:45,10642,21,,,,8236.05,0
8734050,06:55:23,06:55:23,10604,22,,,,8816.41,0
8734050,06:56:06,06:56:06,2878,23,,,,9105.9,0
8734050,06:56:55,06:56:55,2879,24,,,,9473.15,0
8734050,06:59:00,06:59:00,9527,25,,,,10484.81,
8734050,06:59:37,06:59:37,998,26,,,,10818.94,0
8734050,07:00:40,07:00:40,2842,27,,,,11381.19,0
8734050,07:01:10,07:01:10,2843,28,,,,11649.12,0
8734050,07:01:34,07:01:34,2844,29,,,,11852.09,0
8734050,07:02:23,07:02:23,2845,30,,,,12260.51,0
8734050,07:02:55,07:02:55,2846,31,,,,12531.74,0
8734050,07:03:30,07:03:30,2847,32,,,,12807.93,0
8734050,07:03:50,07:03:50,6648,33,,,,13008.42,0
8734050,07:04:11,07:04:11,2848,34,,,,13202.14,0
8734050,07:04:33,07:04:33,2849,35,,,,13389.5,0
8734050,07:05:12,07:05:12,2850,36,,,,13695.97,0
8734050,07:05:37,07:05:37,2851,37,,,,13941.33,0
8734050,07:06:00,07:06:00,618,38,,,,14114.14,
8734050,07:10:00,07:10:00,9531,39,,,,14868.99,
8734050,07:10:14,07:10:14,554,40,,,,15098.93,0
8734050,07:14:12,07:14:12,555,41,,,,19054.67,0
8734050,07:17:00,07:17:00,9654,42,,,,22259.21,
8734050,07:19:16,07:19:16,5870,43,,,,23148.29,0
8734050,07:26:00,07:26:00,2957,44,,,,25755.71,
8734050,07:36:00,07:36:00,5520,45,,,,28290.37,
8734050,07:41:05,07:41:05,9486,46,,,,32160.24,0
8734050,07:41:56,07:41:56,10344,47,,,,32816.57,0
8734050,07:42:30,07:42:30,5730,48,,,,33417.05,0
8734050,07:44:00,07:44:00,9944,49,,1,,34466.24,
8734060,06:31:00,06:31:00,9668,1,,,1,0,
8734060,06:31:50,06:31:50,9667,2,,,,138.66,0
8734060,06:33:05,06:33:05,4034,3,,,,363.15,0
8734060,06:34:24,06:34:24,4035,4,,,,586.47,0
8734060,06:36:00,06:36:00,4036,5,,,,827.85,
8734060,06:36:47,06:36:47,9674,6,,,,1269.8,0
8734060,06:37:09,06:37:09,4038,7,,,,1423.58,0
8734060,06:37:59,06:37:59,4039,8,,,,1864.53,0
8734060,06:38:29,06:38:29,4040,9,,,,2124.35,0
8734060,06:39:27,06:39:27,8084,10,,,,2641.85,0
8734060,06:39:56,06:39:56,7912,11,,,,2946.17,0
8734060,06:41:13,06:41:13,2837,12,,,,3255.24,0
8734060,06:41:43,06:41:43,2838,13,,,,3549.83,0
8734060,06:42:45,06:42:45,2839,14,,,,4299.29,0
8734060,06:44:41,06:44:41,10391,15,,,,5157.71,0
8734060,06:46:15,06:46:15,10395,16,,,,6170.82,0
8734060,06:47:00,06:47:00,8599,17,,,,6586.15,
8734060,06:47:26,06:47:26,8600,18,,,,6738.83,0
8734060,06:50:15,06:50:15,10646,19,,,,7271.88,0
8734060,06:52:03,06:52:03,10644,20,,,,7678.05,0
8734060,06:53:45,06:53:45,10642,21,,,,8236.05,0
8734060,06:55:23,06:55:23,10604,22,,,,8816.41,0
8734060,06:56:06,06:56:06,2878,23,,,,9105.9,0
8734060,06:56:55,06:56:55,2879,24,,,,9473.15,0
8734060,06:59:00,06:59:00,9527,25,,,,10484.81,
8734060,06:59:37,06:59:37,998,26,,,,10818.94,0
8734060,07:00:40,07:00:40,2842,27,,,,11381.19,0
8734060,07:01:10,07:01:10,2843,28,,,,11649.12,0
8734060,07:01:34,07:01:34,2844,29,,,,11852.09,0
8734060,07:02:23,07:02:23,2845,30,,,,12260.51,0
8734060,07:02:55,07:02:55,2846,31,,,,12531.74,0
8734060,07:03:30,07:03:30,2847,32,,,,12807.93,0
8734060,07:03:50,07:03:50,6648,33,,,,13008.42,0
8734060,07:04:11,07:04:11,2848,34,,,,13202.14,0
8734060,07:04:33,07:04:33,2849,35,,,,13389.5,0
8734060,07:05:12,07:05:12,2850,36,,,,13695.97,0
8734060,07:05:37,07:05:37,2851,37,,,,13941.33,0
8734060,07:06:00,07:06:00,618,38,,,,14114.14,
8734060,07:10:00,07:10:00,9531,39,,,,14868.99,
8734060,07:10:14,07:10:14,554,40,,,,15098.93,0
8734060,07:14:12,07:14:12,555,41,,,,19054.67,0
8734060,07:17:00,07:17:00,9654,42,,,,22259.21,
8734060,07:19:16,07:19:16,5870,43,,,,23148.29,0
8734060,07:26:00,07:26:00,2957,44,,,,25755.71,
8734060,07:36:00,07:36:00,5520,45,,,,28290.37,
8734060,07:41:05,07:41:05,9486,46,,,,32160.24,0
8734060,07:41:56,07:41:56,10344,47,,,,32816.57,0
8734060,07:42:30,07:42:30,5730,48,,,,33417.05,0
8734060,07:44:00,07:44:00,9944,49,,1,,34466.24,
8824010,09:35:00,09:35:00,9668,1,,,1,0,
8824010,09:35:14,09:35:14,9667,2,,,,138.66,0
8824010,09:35:35,09:35:35,4034,3,,,,363.15,0
8824010,09:35:54,09:35:54,4035,4,,,,586.41,0
8824010,09:36:32,09:36:32,10436,5,,,,969.58,0
8824010,09:38:00,09:38:00,8628,6,,,,2032.87,
8824010,09:40:08,09:40:08,9673,7,,,,2581.1,0
8824010,09:41:00,09:41:00,4036,8,,,,2813.4,
8824010,09:41:44,09:41:44,9674,9,,,,3236.3,0
8824010,09:42:08,09:42:08,4038,10,,,,3390.08,0
8824010,09:43:03,09:43:03,4039,11,,,,3831.03,0
8824010,09:43:36,09:43:36,4040,12,,,,4089.82,0
8824010,09:44:40,09:44:40,8084,13,,,,4608.04,0
8824010,09:45:11,09:45:11,7912,14,,,,4912.36,0
8824010,09:46:37,09:46:37,2837,15,,,,5221.43,0
8824010,09:47:10,09:47:10,2838,16,,,,5516.02,0
8824010,09:48:19,09:48:19,2839,17,,,,6260.92,0
8824010,09:50:25,09:50:25,10391,18,,,,7123.24,0
8824010,09:52:10,09:52:10,10395,19,,,,8136.2,0
8824010,09:53:00,09:53:00,8599,20,,,,8551.53,
8824010,09:53:17,09:53:17,8600,21,,,,8704.21,0
8824010,09:55:11,09:55:11,10646,22,,,,9237.26,0
8824010,09:56:22,09:56:22,10644,23,,,,9643.43,0
8824010,09:57:30,09:57:30,10642,24,,,,10201.42,0
8824010,09:58:34,09:58:34,10604,25,,,,10781.39,0
8824010,09:59:03,09:59:03,2878,26,,,,11070.88,0
8824010,09:59:36,09:59:36,2879,27,,,,11438.13,0
8824010,10:01:00,10:01:00,9527,28,,,,12449.79,
8824010,10:01:32,10:01:32,998,29,,,,12783.92,0
8824010,10:02:27,10:02:27,2842,30,,,,13346.17,0
8824010,10:02:52,10:02:52,2843,31,,,,13614.1,0
8824010,10:03:13,10:03:13,2844,32,,,,13817.07,0
8824010,10:03:52,10:03:52,2845,33,,,,14213.31,0
8824010,10:04:21,10:04:21,2846,34,,,,14484.54,0
8824010,10:04:50,10:04:50,2847,35,,,,14760.73,0
8824010,10:05:08,10:05:08,6648,36,,,,14961.22,0
8824010,10:05:26,10:05:26,2848,37,,,,15154.94,0
8824010,10:05:45,10:05:45,2849,38,,,,15342.3,0
8824010,10:06:19,10:06:19,2850,39,,,,15648.77,0
8824010,10:06:40,10:06:40,2851,40,,,,15894.13,0
8824010,10:07:00,10:07:00,618,41,,,,16066.94,
8824010,10:09:00,10:09:00,9531,42,,,,16821.76,
8824010,10:09:17,10:09:17,554,43,,,,17051.7,0
8824010,10:13:48,10:13:48,555,44,,,,21007.44,0
8824010,10:17:00,10:17:00,9654,45,,,,24211.98,
8824010,10:18:15,10:18:15,5870,46,,,,25101.06,0
8824010,10:22:00,10:22:00,2957,47,,,,27708.48,
8824010,10:32:00,10:32:00,10161,48,,,,30553.51,
8824010,10:40:00,10:40:00,2504,49,,,,34910.62,
8824010,10:42:56,10:42:56,10344,50,,,,35826.11,0
8824010,10:44:49,10:44:49,5730,51,,,,36429.09,0
8824010,10:49:00,10:49:00,9944,52,,1,,37475.86,
8824080,09:35:00,09:35:00,9668,1,,,1,0,
8824080,09:35:14,09:35:14,9667,2,,,,138.66,0
8824080,09:35:35,09:35:35,4034,3,,,,363.15,0
8824080,09:35:54,09:35:54,4035,4,,,,586.41,0
8824080,09:36:32,09:36:32,10436,5,,,,969.58,0
8824080,09:38:00,09:38:00,8628,6,,,,2032.87,
8824080,09:40:08,09:40:08,9673,7,,,,2581.1,0
8824080,09:41:00,09:41:00,4036,8,,,,2813.4,
8824080,09:41:44,09:41:44,9674,9,,,,3236.3,0
8824080,09:42:08,09:42:08,4038,10,,,,3390.08,0
8824080,09:43:03,09:43:03,4039,11,,,,3831.03,0
8824080,09:43:36,09:43:36,4040,12,,,,4089.82,0
8824080,09:44:40,09:44:40,8084,13,,,,4608.04,0
8824080,09:45:11,09:45:11,7912,14,,,,4912.36,0
8824080,09:46:37,09:46:37,2837,15,,,,5221.43,0
8824080,09:47:10,09:47:10,2838,16,,,,5516.02,0
8824080,09:48:19,09:48:19,2839,17,,,,6260.92,0
8824080,09:50:25,09:50:25,10391,18,,,,7123.24,0
8824080,09:52:10,09:52:10,10395,19,,,,8136.2,0
8824080,09:53:00,09:53:00,8599,20,,,,8551.53,
8824080,09:53:17,09:53:17,8600,21,,,,8704.21,0
8824080,09:55:11,09:55:11,10646,22,,,,9237.26,0
8824080,09:56:22,09:56:22,10644,23,,,,9643.43,0
8824080,09:57:30,09:57:30,10642,24,,,,10201.42,0
8824080,09:58:34,09:58:34,10604,25,,,,10781.39,0
8824080,09:59:03,09:59:03,2878,26,,,,11070.88,0
8824080,09:59:36,09:59:36,2879,27,,,,11438.13,0
8824080,10:01:00,10:01:00,9527,28,,,,12449.79,
8824080,10:01:32,10:01:32,998,29,,,,12783.92,0
8824080,10:02:27,10:02:27,2842,30,,,,13346.17,0
8824080,10:02:52,10:02:52,2843,31,,,,13614.1,0
8824080,10:03:13,10:03:13,2844,32,,,,13817.07,0
8824080,10:03:52,10:03:52,2845,33,,,,14213.31,0
8824080,10:04:21,10:04:21,2846,34,,,,14484.54,0
8824080,10:04:50,10:04:50,2847,35,,,,14760.73,0
8824080,10:05:08,10:05:08,6648,36,,,,14961.22,0
8824080,10:05:26,10:05:26,2848,37,,,,15154.94,0
8824080,10:05:45,10:05:45,2849,38,,,,15342.3,0
8824080,10:06:19,10:06:19,2850,39,,,,15648.77,0
8824080,10:06:40,10:06:40,2851,40,,,,15894.13,0
8824080,10:07:00,10:07:00,618,41,,,,16066.94,
8824080,10:09:00,10:09:00,9531,42,,,,16821.76,
8824080,10:09:17,10:09:17,554,43,,,,17051.7,0
8824080,10:13:48,10:13:48,555,44,,,,21007.44,0
8824080,10:17:00,10:17:00,9654,45,,,,24211.98,
8824080,10:18:15,10:18:15,5870,46,,,,25101.06,0
8824080,10:22:00,10:22:00,2957,47,,,,27708.48,
8824080,10:32:00,10:32:00,10161,48,,,,30553.51,
8824080,10:40:00,10:40:00,2504,49,,,,34910.62,
8824080,10:42:56,10:42:56,10344,50,,,,35826.11,0
8824080,10:44:49,10:44:49,5730,51,,,,36429.09,0
8824080,10:49:00,10:49:00,9944,52,,1,,37475.86,
9026020,22:00:00,22:00:00,9668,1,,,1,0,
9026020,22:00:30,22:00:30,9667,2,,,,138.66,0
9026020,22:01:15,22:01:15,4034,3,,,,363.15,0
9026020,22:02:02,22:02:02,4035,4,,,,586.47,0
9026020,22:03:00,22:03:00,4036,5,,,,827.85,
9026020,22:03:43,22:03:43,9674,6,,,,1269.8,0
9026020,22:04:03,22:04:03,4038,7,,,,1423.58,0
9026020,22:04:48,22:04:48,4039,8,,,,1864.53,0
9026020,22:05:15,22:05:15,4040,9,,,,2124.35,0
9026020,22:06:09,22:06:09,8084,10,,,,2641.85,0
9026020,22:06:35,22:06:35,7912,11,,,,2946.17,0
9026020,22:07:45,22:07:45,2837,12,,,,3255.24,0
9026020,22:08:12,22:08:12,2838,13,,,,3549.83,0
9026020,22:09:09,22:09:09,2839,14,,,,4299.29,0
9026020,22:10:54,22:10:54,10391,15,,,,5157.71,0
9026020,22:12:19,22:12:19,10395,16,,,,6170.82,0
9026020,22:13:00,22:13:00,8599,17,,,,6586.15,
9026020,22:13:19,22:13:19,8600,18,,,,6738.83,0
9026020,22:15:26,22:15:26,10646,19,,,,7271.88,0
9026020,22:16:47,22:16:47,10644,20,,,,7678.05,0
9026020,22:18:03,22:18:03,10642,21,,,,8236.05,0
9026020,22:19:18,22:19:18,10604,22,,,,8816.5,0
9026020,22:19:50,22:19:50,2878,23,,,,9105.99,0
9026020,22:20:26,22:20:26,2879,24,,,,9473.24,0
9026020,22:22:00,22:22:00,9527,25,,,,10484.9,
9026020,22:22:37,22:22:37,998,26,,,,10819.03,0
9026020,22:23:40,22:23:40,2842,27,,,,11381.28,0
9026020,22:24:10,22:24:10,2843,28,,,,11649.21,0
9026020,22:24:34,22:24:34,2844,29,,,,11852.18,0
9026020,22:25:23,22:25:23,2845,30,,,,12260.6,0
9026020,22:25:55,22:25:55,2846,31,,,,12531.83,0
9026020,22:26:30,22:26:30,2847,32,,,,12808.02,0
9026020,22:26:50,22:26:50,6648,33,,,,13008.51,0
9026020,22:27:11,22:27:11,2848,34,,,,13202.23,0
9026020,22:27:33,22:27:33,2849,35,,,,13389.59,0
9026020,22:28:12,22:28:12,2850,36,,,,13696.06,0
9026020,22:28:37,22:28:37,2851,37,,,,13941.42,0
9026020,22:29:00,22:29:00,618,38,,,,14114.23,
9026020,22:32:00,22:32:00,9531,39,,,,14869.08,
9026020,22:32:17,22:32:17,554,40,,,,15098.6,0
9026020,22:36:48,22:36:48,555,41,,,,19054.34,0
9026020,22:40:00,22:40:00,9654,42,,,,22258.88,
9026020,22:42:00,22:42:00,5870,43,,,,23147.96,0
9026020,22:48:00,22:48:00,2957,44,,,,25755.38,
9026020,22:56:00,22:56:00,10161,45,,,,28600.41,
9026020,23:05:00,23:05:00,2504,46,,,,32957.52,
9026020,23:06:57,23:06:57,10344,47,,,,33873.01,0
9026020,23:08:12,23:08:12,5730,48,,,,34475.99,0
9026020,23:11:00,23:11:00,9944,49,,1,,35522.38,
9026030,22:00:00,22:00:00,9668,1,,,1,0,
9026030,22:00:30,22:00:30,9667,2,,,,138.66,0
9026030,22:01:15,22:01:15,4034,3,,,,363.15,0
9026030,22:02:02,22:02:02,4035,4,,,,586.47,0
9026030,22:03:00,22:03:00,4036,5,,,,827.85,
9026030,22:03:43,22:03:43,9674,6,,,,1269.8,0
9026030,22:04:03,22:04:03,4038,7,,,,1423.58,0
9026030,22:04:48,22:04:48,4039,8,,,,1864.53,0
9026030,22:05:15,22:05:15,4040,9,,,,2124.35,0
9026030,22:06:09,22:06:09,8084,10,,,,2641.85,0
9026030,22:06:35,22:06:35,7912,11,,,,2946.17,0
9026030,22:07:45,22:07:45,2837,12,,,,3255.24,0
9026030,22:08:12,22:08:12,2838,13,,,,3549.83,0
9026030,22:09:09,22:09:09,2839,14,,,,4299.29,0
9026030,22:10:54,22:10:54,10391,15,,,,5157.71,0
9026030,22:12:19,22:12:19,10395,16,,,,6170.82,0
9026030,22:13:00,22:13:00,8599,17,,,,6586.15,
9026030,22:13:19,22:13:19,8600,18,,,,6738.83,0
9026030,22:15:26,22:15:26,10646,19,,,,7271.88,0
9026030,22:16:47,22:16:47,10644,20,,,,7678.05,0
9026030,22:18:03,22:18:03,10642,21,,,,8236.05,0
9026030,22:19:18,22:19:18,10604,22,,,,8816.5,0
9026030,22:19:50,22:19:50,2878,23,,,,9105.99,0
9026030,22:20:26,22:20:26,2879,24,,,,9473.24,0
9026030,22:22:00,22:22:00,9527,25,,,,10484.9,
9026030,22:22:37,22:22:37,998,26,,,,10819.03,0
9026030,22:23:40,22:23:40,2842,27,,,,11381.28,0
9026030,22:24:10,22:24:10,2843,28,,,,11649.21,0
9026030,22:24:34,22:24:34,2844,29,,,,11852.18,0
9026030,22:25:23,22:25:23,2845,30,,,,12260.6,0
9026030,22:25:55,22:25:55,2846,31,,,,12531.83,0
9026030,22:26:30,22:26:30,2847,32,,,,12808.02,0
9026030,22:26:50,22:26:50,6648,33,,,,13008.51,0
9026030,22:27:11,22:27:11,2848,34,,,,13202.23,0
9026030,22:27:33,22:27:33,2849,35,,,,13389.59,0
9026030,22:28:12,22:28:12,2850,36,,,,13696.06,0
9026030,22:28:37,22:28:37,2851,37,,,,13941.42,0
9026030,22:29:00,22:29:00,618,38,,,,14114.23,
9026030,22:32:00,22:32:00,9531,39,,,,14869.08,
9026030,22:32:17,22:32:17,554,40,,,,15098.6,0
9026030,22:36:48,22:36:48,555,41,,,,19054.34,0
9026030,22:40:00,22:40:00,9654,42,,,,22258.88,
9026030,22:42:00,22:42:00,5870,43,,,,23147.96,0
9026030,22:48:00,22:48:00,2957,44,,,,25755.38,
9026030,22:56:00,22:56:00,10161,45,,,,28600.41,
9026030,23:05:00,23:05:00,2504,46,,,,32957.52,
9026030,23:06:57,23:06:57,10344,47,,,,33873.01,0
9026030,23:08:12,23:08:12,5730,48,,,,34475.99,0
9026030,23:11:00,23:11:00,9944,49,,1,,35522.38,
9026040,22:00:00,22:00:00,9668,1,,,1,0,
9026040,22:00:30,22:00:30,9667,2,,,,138.66,0
9026040,22:01:15,22:01:15,4034,3,,,,363.15,0
9026040,22:02:02,22:02:02,4035,4,,,,586.47,0
9026040,22:03:00,22:03:00,4036,5,,,,827.85,
9026040,22:03:43,22:03:43,9674,6,,,,1269.8,0
9026040,22:04:03,22:04:03,4038,7,,,,1423.58,0
9026040,22:04:48,22:04:48,4039,8,,,,1864.53,0
9026040,22:05:15,22:05:15,4040,9,,,,2124.35,0
9026040,22:06:09,22:06:09,8084,10,,,,2641.85,0
9026040,22:06:35,22:06:35,7912,11,,,,2946.17,0
9026040,22:07:45,22:07:45,2837,12,,,,3255.24,0
9026040,22:08:12,22:08:12,2838,13,,,,3549.83,0
9026040,22:09:09,22:09:09,2839,14,,,,4299.29,0
9026040,22:10:54,22:10:54,10391,15,,,,5157.71,0
9026040,22:12:19,22:12:19,10395,16,,,,6170.82,0
9026040,22:13:00,22:13:00,8599,17,,,,6586.15,
9026040,22:13:19,22:13:19,8600,18,,,,6738.83,0
9026040,22:15:26,22:15:26,10646,19,,,,7271.88,0
9026040,22:16:47,22:16:47,10644,20,,,,7678.05,0
9026040,22:18:03,22:18:03,10642,21,,,,8236.05,0
9026040,22:19:18,22:19:18,10604,22,,,,8816.5,0
9026040,22:19:50,22:19:50,2878,23,,,,9105.99,0
9026040,22:20:26,22:20:26,2879,24,,,,9473.24,0
9026040,22:22:00,22:22:00,9527,25,,,,10484.9,
9026040,22:22:37,22:22:37,998,26,,,,10819.03,0
9026040,22:23:40,22:23:40,2842,27,,,,11381.28,0
9026040,22:24:10,22:24:10,2843,28,,,,11649.21,0
9026040,22:24:34,22:24:34,2844,29,,,,11852.18,0
9026040,22:25:23,22:25:23,2845,30,,,,12260.6,0
9026040,22:25:55,22:25:55,2846,31,,,,12531.83,0
9026040,22:26:30,22:26:30,2847,32,,,,12808.02,0
9026040,22:26:50,22:26:50,6648,33,,,,13008.51,0
9026040,22:27:11,22:27:11,2848,34,,,,13202.23,0
9026040,22:27:33,22:27:33,2849,35,,,,13389.59,0
9026040,22:28:12,22:28:12,2850,36,,,,13696.06,0
9026040,22:28:37,22:28:37,2851,37,,,,13941.42,0
9026040,22:29:00,22:29:00,618,38,,,,14114.23,
9026040,22:32:00,22:32:00,9531,39,,,,14869.08,
9026040,22:32:17,22:32:17,554,40,,,,15098.6,0
9026040,22:36:48,22:36:48,555,41,,,,19054.34,0
9026040,22:40:00,22:40:00,9654,42,,,,22258.88,
9026040,22:42:00,22:42:00,5870,43,,,,23147.96,0
9026040,22:48:00,22:48:00,2957,44,,,,25755.38,
9026040,22:56:00,22:56:00,10161,45,,,,28600.41,
9026040,23:05:00,23:05:00,2504,46,,,,32957.52,
9026040,23:06:57,23:06:57,10344,47,,,,33873.01,0
9026040,23:08:12,23:08:12,5730,48,,,,34475.99,0
9026040,23:11:00,23:11:00,9944,49,,1,,35522.38,
9026050,22:00:00,22:00:00,9668,1,,,1,0,
9026050,22:00:30,22:00:30,9667,2,,,,138.66,0
9026050,22:01:15,22:01:15,4034,3,,,,363.15,0
9026050,22:02:02,22:02:02,4035,4,,,,586.47,0
9026050,22:03:00,22:03:00,4036,5,,,,827.85,
9026050,22:03:43,22:03:43,9674,6,,,,1269.8,0
9026050,22:04:03,22:04:03,4038,7,,,,1423.58,0
9026050,22:04:48,22:04:48,4039,8,,,,1864.53,0
9026050,22:05:15,22:05:15,4040,9,,,,2124.35,0
9026050,22:06:09,22:06:09,8084,10,,,,2641.85,0
9026050,22:06:35,22:06:35,7912,11,,,,2946.17,0
9026050,22:07:45,22:07:45,2837,12,,,,3255.24,0
9026050,22:08:12,22:08:12,2838,13,,,,3549.83,0
9026050,22:09:09,22:09:09,2839,14,,,,4299.29,0
9026050,22:10:54,22:10:54,10391,15,,,,5157.71,0
9026050,22:12:19,22:12:19,10395,16,,,,6170.82,0
9026050,22:13:00,22:13:00,8599,17,,,,6586.15,
9026050,22:13:19,22:13:19,8600,18,,,,6738.83,0
9026050,22:15:26,22:15:26,10646,19,,,,7271.88,0
9026050,22:16:47,22:16:47,10644,20,,,,7678.05,0
9026050,22:18:03,22:18:03,10642,21,,,,8236.05,0
9026050,22:19:18,22:19:18,10604,22,,,,8816.5,0
9026050,22:19:50,22:19:50,2878,23,,,,9105.99,0
9026050,22:20:26,22:20:26,2879,24,,,,9473.24,0
9026050,22:22:00,22:22:00,9527,25,,,,10484.9,
9026050,22:22:37,22:22:37,998,26,,,,10819.03,0
9026050,22:23:40,22:23:40,2842,27,,,,11381.28,0
9026050,22:24:10,22:24:10,2843,28,,,,11649.21,0
9026050,22:24:34,22:24:34,2844,29,,,,11852.18,0
9026050,22:25:23,22:25:23,2845,30,,,,12260.6,0
9026050,22:25:55,22:25:55,2846,31,,,,12531.83,0
9026050,22:26:30,22:26:30,2847,32,,,,12808.02,0
9026050,22:26:50,22:26:50,6648,33,,,,13008.51,0
9026050,22:27:11,22:27:11,2848,34,,,,13202.23,0
9026050,22:27:33,22:27:33,2849,35,,,,13389.59,0
9026050,22:28:12,22:28:12,2850,36,,,,13696.06,0
9026050,22:28:37,22:28:37,2851,37,,,,13941.42,0
9026050,22:29:00,22:29:00,618,38,,,,14114.23,
9026050,22:32:00,22:32:00,9531,39,,,,14869.08,
9026050,22:32:17,22:32:17,554,40,,,,15098.6,0
9026050,22:36:48,22:36:48,555,41,,,,19054.34,0
9026050,22:40:00,22:40:00,9654,42,,,,22258.88,
9026050,22:42:00,22:42:00,5870,43,,,,23147.96,0
9026050,22:48:00,22:48:00,2957,44,,,,25755.38,
9026050,22:56:00,22:56:00,10161,45,,,,28600.41,
9026050,23:05:00,23:05:00,2504,46,,,,32957.52,
9026050,23:06:57,23:06:57,10344,47,,,,33873.01,0
9026050,23:08:12,23:08:12,5730,48,,,,34475.99,0
9026050,23:11:00,23:11:00,9944,49,,1,,35522.38,
9026060,22:00:00,22:00:00,9668,1,,,1,0,
9026060,22:00:30,22:00:30,9667,2,,,,138.66,0
9026060,22:01:15,22:01:15,4034,3,,,,363.15,0
9026060,22:02:02,22:02:02,4035,4,,,,586.47,0
9026060,22:03:00,22:03:00,4036,5,,,,827.85,
9026060,22:03:43,22:03:43,9674,6,,,,1269.8,0
9026060,22:04:03,22:04:03,4038,7,,,,1423.58,0
9026060,22:04:48,22:04:48,4039,8,,,,1864.53,0
9026060,22:05:15,22:05:15,4040,9,,,,2124.35,0
9026060,22:06:09,22:06:09,8084,10,,,,2641.85,0
9026060,22:06:35,22:06:35,7912,11,,,,2946.17,0
9026060,22:07:45,22:07:45,2837,12,,,,3255.24,0
9026060,22:08:12,22:08:12,2838,13,,,,3549.83,0
9026060,22:09:09,22:09:09,2839,14,,,,4299.29,0
9026060,22:10:54,22:10:54,10391,15,,,,5157.71,0
9026060,22:12:19,22:12:19,10395,16,,,,6170.82,0
9026060,22:13:00,22:13:00,8599,17,,,,6586.15,
9026060,22:13:19,22:13:19,8600,18,,,,6738.83,0
9026060,22:15:26,22:15:26,10646,19,,,,7271.88,0
9026060,22:16:47,22:16:47,10644,20,,,,7678.05,0
9026060,22:18:03,22:18:03,10642,21,,,,8236.05,0
9026060,22:19:18,22:19:18,10604,22,,,,8816.5,0
9026060,22:19:50,22:19:50,2878,23,,,,9105.99,0
9026060,22:20:26,22:20:26,2879,24,,,,9473.24,0
9026060,22:22:00,22:22:00,9527,25,,,,10484.9,
9026060,22:22:37,22:22:37,998,26,,,,10819.03,0
9026060,22:23:40,22:23:40,2842,27,,,,11381.28,0
9026060,22:24:10,22:24:10,2843,28,,,,11649.21,0
9026060,22:24:34,22:24:34,2844,29,,,,11852.18,0
9026060,22:25:23,22:25:23,2845,30,,,,12260.6,0
9026060,22:25:55,22:25:55,2846,31,,,,12531.83,0
9026060,22:26:30,22:26:30,2847,32,,,,12808.02,0
9026060,22:26:50,22:26:50,6648,33,,,,13008.51,0
9026060,22:27:11,22:27:11,2848,34,,,,13202.23,0
9026060,22:27:33,22:27:33,2849,35,,,,13389.59,0
9026060,22:28:12,22:28:12,2850,36,,,,13696.06,0
9026060,22:28:37,22:28:37,2851,37,,,,13941.42,0
9026060,22:29:00,22:29:00,618,38,,,,14114.23,
9026060,22:32:00,22:32:00,9531,39,,,,14869.08,
9026060,22:32:17,22:32:17,554,40,,,,15098.6,0
9026060,22:36:48,22:36:48,555,41,,,,19054.34,0
9026060,22:40:00,22:40:00,9654,42,,,,22258.88,
9026060,22:42:00,22:42:00,5870,43,,,,23147.96,0
9026060,22:48:00,22:48:00,2957,44,,,,25755.38,
9026060,22:56:00,22:56:00,10161,45,,,,28600.41,
9026060,23:05:00,23:05:00,2504,46,,,,32957.52,
9026060,23:06:57,23:06:57,10344,47,,,,33873.01,0
9026060,23:08:12,23:08:12,5730,48,,,,34475.99,0
9026060,23:11:00,23:11:00,9944,49,,1,,35522.38,
9109090,17:40:00,17:40:00,9668,1,,,1,0,
9109090,17:40:21,17:40:21,9667,2,,,,138.66,0
9109090,17:40:52,17:40:52,4034,3,,,,363.15,0
9109090,17:41:26,17:41:26,4035,4,,,,586.47,0
9109090,17:42:19,17:42:19,10436,5,,,,981.66,0
9109090,17:43:00,17:43:00,8622,6,,,,1292.2,
9109090,17:43:49,17:43:49,9675,7,,,,1728.15,0
9109090,17:44:42,17:44:42,8623,8,,,,2244.79,0
9109090,17:45:58,17:45:58,8084,9,,,,2935.06,0
9109090,17:46:33,17:46:33,7912,10,,,,3239.38,0
9109090,17:48:05,17:48:05,2837,11,,,,3548.45,0
9109090,17:48:41,17:48:41,2838,12,,,,3843.04,0
9109090,17:49:55,17:49:55,2839,13,,,,4592.5,0
9109090,17:52:14,17:52:14,10391,14,,,,5450.92,0
9109090,17:54:06,17:54:06,10395,15,,,,6464.03,0
9109090,17:55:00,17:55:00,8599,16,,,,6879.36,
9109090,17:55:19,17:55:19,8600,17,,,,7032.04,0
9109090,17:57:27,17:57:27,10646,18,,,,7565.09,0
9109090,17:58:48,17:58:48,10644,19,,,,7971.26,0
9109090,18:00:05,18:00:05,10642,20,,,,8529.26,0
9109090,18:01:17,18:01:17,10604,21,,,,9109.23,0
9109090,18:01:49,18:01:49,2878,22,,,,9398.72,0
9109090,18:02:26,18:02:26,2879,23,,,,9765.97,0
9109090,18:04:00,18:04:00,9527,24,,,,10777.63,
9109090,18:04:37,18:04:37,998,25,,,,11111.76,0
9109090,18:05:41,18:05:41,2842,26,,,,11674.01,0
9109090,18:06:11,18:06:11,2843,27,,,,11941.94,0
9109090,18:06:35,18:06:35,2844,28,,,,12144.91,0
9109090,18:07:21,18:07:21,2845,29,,,,12541.15,0
9109090,18:07:54,18:07:54,2846,30,,,,12812.38,0
9109090,18:08:29,18:08:29,2847,31,,,,13088.57,0
9109090,18:08:49,18:08:49,6648,32,,,,13289.06,0
9109090,18:09:10,18:09:10,2848,33,,,,13482.78,0
9109090,18:09:33,18:09:33,2849,34,,,,13670.14,0
9109090,18:10:12,18:10:12,2850,35,,,,13976.61,0
9109090,18:10:37,18:10:37,2851,36,,,,14221.97,0
9109090,18:11:00,18:11:00,618,37,,,,14394.78,
9109090,18:15:00,18:15:00,9531,38,,,,15149.63,
9109090,18:15:20,18:15:20,554,39,,,,15379.15,0
9109090,18:20:24,18:20:24,555,40,,,,19334.89,0
9109090,18:24:00,18:24:00,9654,41,,,,22539.43,
9109090,18:26:16,18:26:16,5870,42,,,,23428.51,0
9109090,18:33:00,18:33:00,2957,43,,,,26035.93,
9109090,18:42:00,18:42:00,5520,44,,,,28570.59,
9109090,18:47:42,18:47:42,9486,45,,,,32440.46,0
9109090,18:48:39,18:48:39,10344,46,,,,33096.79,0
9109090,18:49:17,18:49:17,5730,47,,,,33697.27,0
9109090,18:51:00,18:51:00,9944,48,,1,,34749.62,
9130070,11:16:00,11:16:00,9668,1,,,1,0,
9130070,11:16:14,11:16:14,9667,2,,,,138.66,0
9130070,11:16:35,11:16:35,4034,3,,,,363.15,0
9130070,11:16:54,11:16:54,4035,4,,,,586.41,0
9130070,11:17:32,11:17:32,10436,5,,,,969.58,0
9130070,11:19:00,11:19:00,8628,6,,,,2032.87,
9130070,11:21:08,11:21:08,9673,7,,,,2581.1,0
9130070,11:22:00,11:22:00,4036,8,,,,2813.4,
9130070,11:22:44,11:22:44,9674,9,,,,3236.3,0
9130070,11:23:08,11:23:08,4038,10,,,,3390.08,0
9130070,11:24:03,11:24:03,4039,11,,,,3831.03,0
9130070,11:24:36,11:24:36,4040,12,,,,4089.82,0
9130070,11:25:40,11:25:40,8084,13,,,,4608.04,0
9130070,11:26:11,11:26:11,7912,14,,,,4912.36,0
9130070,11:27:37,11:27:37,2837,15,,,,5221.43,0
9130070,11:28:10,11:28:10,2838,16,,,,5516.02,0
9130070,11:29:19,11:29:19,2839,17,,,,6260.92,0
9130070,11:31:25,11:31:25,10391,18,,,,7123.24,0
9130070,11:33:10,11:33:10,10395,19,,,,8136.2,0
9130070,11:34:00,11:34:00,8599,20,,,,8551.53,
9130070,11:34:17,11:34:17,8600,21,,,,8704.21,0
9130070,11:36:11,11:36:11,10646,22,,,,9237.26,0
9130070,11:37:22,11:37:22,10644,23,,,,9643.43,0
9130070,11:38:30,11:38:30,10642,24,,,,10201.42,0
9130070,11:39:34,11:39:34,10604,25,,,,10781.39,0
9130070,11:40:03,11:40:03,2878,26,,,,11070.88,0
9130070,11:40:36,11:40:36,2879,27,,,,11438.13,0
9130070,11:42:00,11:42:00,9527,28,,,,12449.79,
9130070,11:42:32,11:42:32,998,29,,,,12783.92,0
9130070,11:43:27,11:43:27,2842,30,,,,13346.17,0
9130070,11:43:52,11:43:52,2843,31,,,,13614.1,0
9130070,11:44:13,11:44:13,2844,32,,,,13817.07,0
9130070,11:44:52,11:44:52,2845,33,,,,14213.31,0
9130070,11:45:21,11:45:21,2846,34,,,,14484.54,0
9130070,11:45:50,11:45:50,2847,35,,,,14760.73,0
9130070,11:46:08,11:46:08,6648,36,,,,14961.22,0
9130070,11:46:26,11:46:26,2848,37,,,,15154.94,0
9130070,11:46:45,11:46:45,2849,38,,,,15342.3,0
9130070,11:47:19,11:47:19,2850,39,,,,15648.77,0
9130070,11:47:40,11:47:40,2851,40,,,,15894.13,0
9130070,11:48:00,11:48:00,618,41,,,,16066.94,
9130070,11:50:00,11:50:00,9531,42,,,,16821.76,
9130070,11:50:17,11:50:17,554,43,,,,17051.7,0
9130070,11:54:48,11:54:48,555,44,,,,21007.44,0
9130070,11:58:00,11:58:00,9654,45,,,,24211.98,
9130070,11:59:15,11:59:15,5870,46,,,,25101.06,0
9130070,12:03:00,12:03:00,2957,47,,,,27708.48,
9130070,12:13:00,12:13:00,10161,48,,,,30553.51,
9130070,12:21:00,12:21:00,2504,49,,,,34910.62,
9130070,12:23:56,12:23:56,10344,50,,,,35826.11,0
9130070,12:25:49,12:25:49,5730,51,,,,36429.09,0
9130070,12:30:00,12:30:00,9944,52,,1,,37475.86,
9194070,09:45:00,09:45:00,9668,1,,,1,0,
9194070,09:45:14,09:45:14,9667,2,,,,138.66,0
9194070,09:45:35,09:45:35,4034,3,,,,363.15,0
9194070,09:45:54,09:45:54,4035,4,,,,586.41,0
9194070,09:46:32,09:46:32,10436,5,,,,969.58,0
9194070,09:48:00,09:48:00,8628,6,,,,2032.87,
9194070,09:50:08,09:50:08,9673,7,,,,2581.1,0
9194070,09:51:00,09:51:00,4036,8,,,,2813.4,
9194070,09:51:44,09:51:44,9674,9,,,,3236.3,0
9194070,09:52:08,09:52:08,4038,10,,,,3390.08,0
9194070,09:53:03,09:53:03,4039,11,,,,3831.03,0
9194070,09:53:36,09:53:36,4040,12,,,,4089.82,0
9194070,09:54:40,09:54:40,8084,13,,,,4608.04,0
9194070,09:55:11,09:55:11,7912,14,,,,4912.36,0
9194070,09:56:37,09:56:37,2837,15,,,,5221.43,0
9194070,09:57:10,09:57:10,2838,16,,,,5516.02,0
9194070,09:58:19,09:58:19,2839,17,,,,6260.92,0
9194070,10:00:25,10:00:25,10391,18,,,,7123.24,0
9194070,10:02:10,10:02:10,10395,19,,,,8136.2,0
9194070,10:03:00,10:03:00,8599,20,,,,8551.53,
9194070,10:03:17,10:03:17,8600,21,,,,8704.21,0
9194070,10:05:11,10:05:11,10646,22,,,,9237.26,0
9194070,10:06:22,10:06:22,10644,23,,,,9643.43,0
9194070,10:07:30,10:07:30,10642,24,,,,10201.42,0
9194070,10:08:34,10:08:34,10604,25,,,,10781.39,0
9194070,10:09:03,10:09:03,2878,26,,,,11070.88,0
9194070,10:09:36,10:09:36,2879,27,,,,11438.13,0
9194070,10:11:00,10:11:00,9527,28,,,,12449.79,
9194070,10:11:32,10:11:32,998,29,,,,12783.92,0
9194070,10:12:27,10:12:27,2842,30,,,,13346.17,0
9194070,10:12:52,10:12:52,2843,31,,,,13614.1,0
9194070,10:13:13,10:13:13,2844,32,,,,13817.07,0
9194070,10:13:52,10:13:52,2845,33,,,,14213.31,0
9194070,10:14:21,10:14:21,2846,34,,,,14484.54,0
9194070,10:14:50,10:14:50,2847,35,,,,14760.73,0
9194070,10:15:08,10:15:08,6648,36,,,,14961.22,0
9194070,10:15:26,10:15:26,2848,37,,,,15154.94,0
9194070,10:15:45,10:15:45,2849,38,,,,15342.3,0
9194070,10:16:19,10:16:19,2850,39,,,,15648.77,0
9194070,10:16:40,10:16:40,2851,40,,,,15894.13,0
9194070,10:17:00,10:17:00,618,41,,,,16066.94,
9194070,10:19:00,10:19:00,9531,42,,,,16821.76,
9194070,10:19:17,10:19:17,554,43,,,,17051.7,0
9194070,10:23:48,10:23:48,555,44,,,,21007.44,0
9194070,10:27:00,10:27:00,9654,45,,,,24211.98,
9194070,10:28:15,10:28:15,5870,46,,,,25101.06,0
9194070,10:32:00,10:32:00,2957,47,,,,27708.48,
9194070,10:42:00,10:42:00,10161,48,,,,30553.51,
9194070,10:50:00,10:50:00,2504,49,,,,34910.62,
9194070,10:52:56,10:52:56,10344,50,,,,35826.11,0
9194070,10:54:49,10:54:49,5730,51,,,,36429.09,0
9194070,10:59:00,10:59:00,9944,52,,1,,37475.86,
9301010,17:35:00,17:35:00,9668,1,,,1,0,
9301010,17:35:14,17:35:14,9667,2,,,,138.66,0
9301010,17:35:35,17:35:35,4034,3,,,,363.15,0
9301010,17:35:54,17:35:54,4035,4,,,,586.41,0
9301010,17:36:32,17:36:32,10436,5,,,,969.58,0
9301010,17:38:00,17:38:00,8628,6,,,,2032.87,
9301010,17:40:08,17:40:08,9673,7,,,,2581.1,0
9301010,17:41:00,17:41:00,4036,8,,,,2813.4,
9301010,17:41:44,17:41:44,9674,9,,,,3236.3,0
9301010,17:42:08,17:42:08,4038,10,,,,3390.08,0
9301010,17:43:03,17:43:03,4039,11,,,,3831.03,0
9301010,17:43:36,17:43:36,4040,12,,,,4089.82,0
9301010,17:44:40,17:44:40,8084,13,,,,4608.04,0
9301010,17:45:11,17:45:11,7912,14,,,,4912.36,0
9301010,17:46:37,17:46:37,2837,15,,,,5221.43,0
9301010,17:47:10,17:47:10,2838,16,,,,5516.02,0
9301010,17:48:19,17:48:19,2839,17,,,,6260.92,0
9301010,17:50:25,17:50:25,10391,18,,,,7123.24,0
9301010,17:52:10,17:52:10,10395,19,,,,8136.2,0
9301010,17:53:00,17:53:00,8599,20,,,,8551.53,
9301010,17:53:17,17:53:17,8600,21,,,,8704.21,0
9301010,17:55:11,17:55:11,10646,22,,,,9237.26,0
9301010,17:56:22,17:56:22,10644,23,,,,9643.43,0
9301010,17:57:30,17:57:30,10642,24,,,,10201.42,0
9301010,17:58:34,17:58:34,10604,25,,,,10781.39,0
9301010,17:59:03,17:59:03,2878,26,,,,11070.88,0
9301010,17:59:36,17:59:36,2879,27,,,,11438.13,0
9301010,18:01:00,18:01:00,9527,28,,,,12449.79,
9301010,18:01:37,18:01:37,998,29,,,,12783.92,0
9301010,18:02:41,18:02:41,2842,30,,,,13346.17,0
9301010,18:03:11,18:03:11,2843,31,,,,13614.1,0
9301010,18:03:35,18:03:35,2844,32,,,,13817.07,0
9301010,18:04:21,18:04:21,2845,33,,,,14213.31,0
9301010,18:04:54,18:04:54,2846,34,,,,14484.54,0
9301010,18:05:29,18:05:29,2847,35,,,,14760.73,0
9301010,18:05:49,18:05:49,6648,36,,,,14961.22,0
9301010,18:06:10,18:06:10,2848,37,,,,15154.94,0
9301010,18:06:33,18:06:33,2849,38,,,,15342.3,0
9301010,18:07:12,18:07:12,2850,39,,,,15648.77,0
9301010,18:07:37,18:07:37,2851,40,,,,15894.13,0
9301010,18:08:00,18:08:00,618,41,,,,16066.94,
9301010,18:10:00,18:10:00,9531,42,,,,16821.76,
9301010,18:10:17,18:10:17,554,43,,,,17051.7,0
9301010,18:14:48,18:14:48,555,44,,,,21007.44,0
9301010,18:18:00,18:18:00,9654,45,,,,24211.98,
9301010,18:19:15,18:19:15,5870,46,,,,25101.06,0
9301010,18:23:00,18:23:00,2957,47,,,,27708.48,
9301010,18:33:00,18:33:00,10161,48,,,,30553.51,
9301010,18:41:00,18:41:00,2504,49,,,,34910.62,
9301010,18:43:56,18:43:56,10344,50,,,,35826.11,0
9301010,18:45:49,18:45:49,5730,51,,,,36429.09,0
9301010,18:50:00,18:50:00,9944,52,,1,,37475.86,
9301080,17:35:00,17:35:00,9668,1,,,1,0,
9301080,17:35:14,17:35:14,9667,2,,,,138.66,0
9301080,17:35:35,17:35:35,4034,3,,,,363.15,0
9301080,17:35:54,17:35:54,4035,4,,,,586.41,0
9301080,17:36:32,17:36:32,10436,5,,,,969.58,0
9301080,17:38:00,17:38:00,8628,6,,,,2032.87,
9301080,17:40:08,17:40:08,9673,7,,,,2581.1,0
9301080,17:41:00,17:41:00,4036,8,,,,2813.4,
9301080,17:41:44,17:41:44,9674,9,,,,3236.3,0
9301080,17:42:08,17:42:08,4038,10,,,,3390.08,0
9301080,17:43:03,17:43:03,4039,11,,,,3831.03,0
9301080,17:43:36,17:43:36,4040,12,,,,4089.82,0
9301080,17:44:40,17:44:40,8084,13,,,,4608.04,0
9301080,17:45:11,17:45:11,7912,14,,,,4912.36,0
9301080,17:46:37,17:46:37,2837,15,,,,5221.43,0
9301080,17:47:10,17:47:10,2838,16,,,,5516.02,0
9301080,17:48:19,17:48:19,2839,17,,,,6260.92,0
9301080,17:50:25,17:50:25,10391,18,,,,7123.24,0
9301080,17:52:10,17:52:10,10395,19,,,,8136.2,0
9301080,17:53:00,17:53:00,8599,20,,,,8551.53,
9301080,17:53:17,17:53:17,8600,21,,,,8704.21,0
9301080,17:55:11,17:55:11,10646,22,,,,9237.26,0
9301080,17:56:22,17:56:22,10644,23,,,,9643.43,0
9301080,17:57:30,17:57:30,10642,24,,,,10201.42,0
9301080,17:58:34,17:58:34,10604,25,,,,10781.39,0
9301080,17:59:03,17:59:03,2878,26,,,,11070.88,0
9301080,17:59:36,17:59:36,2879,27,,,,11438.13,0
9301080,18:01:00,18:01:00,9527,28,,,,12449.79,
9301080,18:01:37,18:01:37,998,29,,,,12783.92,0
9301080,18:02:41,18:02:41,2842,30,,,,13346.17,0
9301080,18:03:11,18:03:11,2843,31,,,,13614.1,0
9301080,18:03:35,18:03:35,2844,32,,,,13817.07,0
9301080,18:04:21,18:04:21,2845,33,,,,14213.31,0
9301080,18:04:54,18:04:54,2846,34,,,,14484.54,0
9301080,18:05:29,18:05:29,2847,35,,,,14760.73,0
9301080,18:05:49,18:05:49,6648,36,,,,14961.22,0
9301080,18:06:10,18:06:10,2848,37,,,,15154.94,0
9301080,18:06:33,18:06:33,2849,38,,,,15342.3,0
9301080,18:07:12,18:07:12,2850,39,,,,15648.77,0
9301080,18:07:37,18:07:37,2851,40,,,,15894.13,0
9301080,18:08:00,18:08:00,618,41,,,,16066.94,
9301080,18:10:00,18:10:00,9531,42,,,,16821.76,
9301080,18:10:17,18:10:17,554,43,,,,17051.7,0
9301080,18:14:48,18:14:48,555,44,,,,21007.44,0
9301080,18:18:00,18:18:00,9654,45,,,,24211.98,
9301080,18:19:15,18:19:15,5870,46,,,,25101.06,0
9301080,18:23:00,18:23:00,2957,47,,,,27708.48,
9301080,18:33:00,18:33:00,10161,48,,,,30553.51,
9301080,18:41:00,18:41:00,2504,49,,,,34910.62,
9301080,18:43:56,18:43:56,10344,50,,,,35826.11,0
9301080,18:45:49,18:45:49,5730,51,,,,36429.09,0
9301080,18:50:00,18:50:00,9944,52,,1,,37475.86,
9456010,22:05:00,22:05:00,9668,1,,,1,0,
9456010,22:05:14,22:05:14,9667,2,,,,138.66,0
9456010,22:05:35,22:05:35,4034,3,,,,363.15,0
9456010,22:05:54,22:05:54,4035,4,,,,586.41,0
9456010,22:06:32,22:06:32,10436,5,,,,969.58,0
9456010,22:08:00,22:08:00,8628,6,,,,2032.87,
9456010,22:10:08,22:10:08,9673,7,,,,2581.1,0
9456010,22:11:00,22:11:00,4036,8,,,,2813.4,
9456010,22:11:40,22:11:40,9674,9,,,,3236.3,0
9456010,22:12:03,22:12:03,4038,10,,,,3390.08,0
9456010,22:12:53,22:12:53,4039,11,,,,3831.03,0
9456010,22:13:23,22:13:23,4040,12,,,,4089.82,0
9456010,22:14:21,22:14:21,8084,13,,,,4608.04,0
9456010,22:14:50,22:14:50,7912,14,,,,4912.36,0
9456010,22:16:09,22:16:09,2837,15,,,,5221.43,0
9456010,22:16:39,22:16:39,2838,16,,,,5516.02,0
9456010,22:17:42,22:17:42,2839,17,,,,6260.92,0
9456010,22:19:38,22:19:38,10391,18,,,,7123.24,0
9456010,22:21:14,22:21:14,10395,19,,,,8136.2,0
9456010,22:22:00,22:22:00,8599,20,,,,8551.53,
9456010,22:22:15,22:22:15,8600,21,,,,8704.21,0
9456010,22:23:55,22:23:55,10646,22,,,,9237.26,0
9456010,22:24:57,22:24:57,10644,23,,,,9643.43,0
9456010,22:25:56,22:25:56,10642,24,,,,10201.42,0
9456010,22:26:52,22:26:52,10604,25,,,,10781.39,0
9456010,22:27:18,22:27:18,2878,26,,,,11070.88,0
9456010,22:27:46,22:27:46,2879,27,,,,11438.13,0
9456010,22:29:00,22:29:00,9527,28,,,,12449.79,
9456010,22:29:32,22:29:32,998,29,,,,12783.92,0
9456010,22:30:27,22:30:27,2842,30,,,,13346.17,0
9456010,22:30:52,22:30:52,2843,31,,,,13614.1,0
9456010,22:31:13,22:31:13,2844,32,,,,13817.07,0
9456010,22:31:52,22:31:52,2845,33,,,,14213.31,0
9456010,22:32:21,22:32:21,2846,34,,,,14484.54,0
9456010,22:32:50,22:32:50,2847,35,,,,14760.73,0
9456010,22:33:08,22:33:08,6648,36,,,,14961.22,0
9456010,22:33:26,22:33:26,2848,37,,,,15154.94,0
9456010,22:33:45,22:33:45,2849,38,,,,15342.3,0
9456010,22:34:19,22:34:19,2850,39,,,,15648.77,0
9456010,22:34:40,22:34:40,2851,40,,,,15894.13,0
9456010,22:35:00,22:35:00,618,41,,,,16066.94,
9456010,22:37:00,22:37:00,9531,42,,,,16821.76,
9456010,22:37:14,22:37:14,554,43,,,,17051.7,0
9456010,22:41:12,22:41:12,555,44,,,,21007.44,0
9456010,22:44:00,22:44:00,9654,45,,,,24211.98,
9456010,22:45:15,22:45:15,5870,46,,,,25101.06,0
9456010,22:49:00,22:49:00,2957,47,,,,27708.48,
9456010,22:59:00,22:59:00,10161,48,,,,30553.51,
9456010,23:07:00,23:07:00,2504,49,,,,34910.62,
9456010,23:09:36,23:09:36,10344,50,,,,35826.11,0
9456010,23:11:17,23:11:17,5730,51,,,,36429.09,0
9456010,23:15:00,23:15:00,9944,52,,1,,37475.86,
9456080,22:05:00,22:05:00,9668,1,,,1,0,
9456080,22:05:14,22:05:14,9667,2,,,,138.66,0
9456080,22:05:35,22:05:35,4034,3,,,,363.15,0
9456080,22:05:54,22:05:54,4035,4,,,,586.41,0
9456080,22:06:32,22:06:32,10436,5,,,,969.58,0
9456080,22:08:00,22:08:00,8628,6,,,,2032.87,
9456080,22:10:08,22:10:08,9673,7,,,,2581.1,0
9456080,22:11:00,22:11:00,4036,8,,,,2813.4,
9456080,22:11:40,22:11:40,9674,9,,,,3236.3,0
9456080,22:12:03,22:12:03,4038,10,,,,3390.08,0
9456080,22:12:53,22:12:53,4039,11,,,,3831.03,0
9456080,22:13:23,22:13:23,4040,12,,,,4089.82,0
9456080,22:14:21,22:14:21,8084,13,,,,4608.04,0
9456080,22:14:50,22:14:50,7912,14,,,,4912.36,0
9456080,22:16:09,22:16:09,2837,15,,,,5221.43,0
9456080,22:16:39,22:16:39,2838,16,,,,5516.02,0
9456080,22:17:42,22:17:42,2839,17,,,,6260.92,0
9456080,22:19:38,22:19:38,10391,18,,,,7123.24,0
9456080,22:21:14,22:21:14,10395,19,,,,8136.2,0
9456080,22:22:00,22:22:00,8599,20,,,,8551.53,
9456080,22:22:15,22:22:15,8600,21,,,,8704.21,0
9456080,22:23:55,22:23:55,10646,22,,,,9237.26,0
9456080,22:24:57,22:24:57,10644,23,,,,9643.43,0
9456080,22:25:56,22:25:56,10642,24,,,,10201.42,0
9456080,22:26:52,22:26:52,10604,25,,,,10781.39,0
9456080,22:27:18,22:27:18,2878,26,,,,11070.88,0
9456080,22:27:46,22:27:46,2879,27,,,,11438.13,0
9456080,22:29:00,22:29:00,9527,28,,,,12449.79,
9456080,22:29:32,22:29:32,998,29,,,,12783.92,0
9456080,22:30:27,22:30:27,2842,30,,,,13346.17,0
9456080,22:30:52,22:30:52,2843,31,,,,13614.1,0
9456080,22:31:13,22:31:13,2844,32,,,,13817.07,0
9456080,22:31:52,22:31:52,2845,33,,,,14213.31,0
9456080,22:32:21,22:32:21,2846,34,,,,14484.54,0
9456080,22:32:50,22:32:50,2847,35,,,,14760.73,0
9456080,22:33:08,22:33:08,6648,36,,,,14961.22,0
9456080,22:33:26,22:33:26,2848,37,,,,15154.94,0
9456080,22:33:45,22:33:45,2849,38,,,,15342.3,0
9456080,22:34:19,22:34:19,2850,39,,,,15648.77,0
9456080,22:34:40,22:34:40,2851,40,,,,15894.13,0
9456080,22:35:00,22:35:00,618,41,,,,16066.94,
9456080,22:37:00,22:37:00,9531,42,,,,16821.76,
9456080,22:37:14,22:37:14,554,43,,,,17051.7,0
9456080,22:41:12,22:41:12,555,44,,,,21007.44,0
9456080,22:44:00,22:44:00,9654,45,,,,24211.98,
9456080,22:45:15,22:45:15,5870,46,,,,25101.06,0
9456080,22:49:00,22:49:00,2957,47,,,,27708.48,
9456080,22:59:00,22:59:00,10161,48,,,,30553.51,
9456080,23:07:00,23:07:00,2504,49,,,,34910.62,
9456080,23:09:36,23:09:36,10344,50,,,,35826.11,0
9456080,23:11:17,23:11:17,5730,51,,,,36429.09,0
9456080,23:15:00,23:15:00,9944,52,,1,,37475.86,
9643090,22:00:00,22:00:00,9668,1,,,1,0,
9643090,22:00:30,22:00:30,9667,2,,,,138.66,0
9643090,22:01:15,22:01:15,4034,3,,,,363.15,0
9643090,22:02:02,22:02:02,4035,4,,,,586.47,0
9643090,22:03:00,22:03:00,4036,5,,,,827.85,
9643090,22:03:43,22:03:43,9674,6,,,,1269.8,0
9643090,22:04:03,22:04:03,4038,7,,,,1423.58,0
9643090,22:04:48,22:04:48,4039,8,,,,1864.53,0
9643090,22:05:15,22:05:15,4040,9,,,,2124.35,0
9643090,22:06:09,22:06:09,8084,10,,,,2641.85,0
9643090,22:06:35,22:06:35,7912,11,,,,2946.17,0
9643090,22:07:45,22:07:45,2837,12,,,,3255.24,0
9643090,22:08:12,22:08:12,2838,13,,,,3549.83,0
9643090,22:09:09,22:09:09,2839,14,,,,4299.29,0
9643090,22:10:54,22:10:54,10391,15,,,,5157.71,0
9643090,22:12:19,22:12:19,10395,16,,,,6170.82,0
9643090,22:13:00,22:13:00,8599,17,,,,6586.15,
9643090,22:13:19,22:13:19,8600,18,,,,6738.83,0
9643090,22:15:26,22:15:26,10646,19,,,,7271.88,0
9643090,22:16:47,22:16:47,10644,20,,,,7678.05,0
9643090,22:18:03,22:18:03,10642,21,,,,8236.05,0
9643090,22:19:18,22:19:18,10604,22,,,,8816.5,0
9643090,22:19:50,22:19:50,2878,23,,,,9105.99,0
9643090,22:20:26,22:20:26,2879,24,,,,9473.24,0
9643090,22:22:00,22:22:00,9527,25,,,,10484.9,
9643090,22:22:37,22:22:37,998,26,,,,10819.03,0
9643090,22:23:40,22:23:40,2842,27,,,,11381.28,0
9643090,22:24:10,22:24:10,2843,28,,,,11649.21,0
9643090,22:24:34,22:24:34,2844,29,,,,11852.18,0
9643090,22:25:23,22:25:23,2845,30,,,,12260.6,0
9643090,22:25:55,22:25:55,2846,31,,,,12531.83,0
9643090,22:26:30,22:26:30,2847,32,,,,12808.02,0
9643090,22:26:50,22:26:50,6648,33,,,,13008.51,0
9643090,22:27:11,22:27:11,2848,34,,,,13202.23,0
9643090,22:27:33,22:27:33,2849,35,,,,13389.59,0
9643090,22:28:12,22:28:12,2850,36,,,,13696.06,0
9643090,22:28:37,22:28:37,2851,37,,,,13941.42,0
9643090,22:29:00,22:29:00,618,38,,,,14114.23,
9643090,22:32:00,22:32:00,9531,39,,,,14869.08,
9643090,22:32:17,22:32:17,554,40,,,,15098.6,0
9643090,22:36:48,22:36:48,555,41,,,,19054.34,0
9643090,22:40:00,22:40:00,9654,42,,,,22258.88,
9643090,22:42:00,22:42:00,5870,43,,,,23147.96,0
9643090,22:48:00,22:48:00,2957,44,,,,25755.38,
9643090,22:56:00,22:56:00,10161,45,,,,28600.41,
9643090,23:05:00,23:05:00,2504,46,,,,32957.52,
9643090,23:06:57,23:06:57,10344,47,,,,33873.01,0
9643090,23:08:12,23:08:12,5730,48,,,,34475.99,0
9643090,23:11:00,23:11:00,9944,49,,1,,35522.38,
9895010,09:05:00,09:05:00,9668,1,,,1,0,
9895010,09:05:14,09:05:14,9667,2,,,,138.66,0
9895010,09:05:35,09:05:35,4034,3,,,,363.15,0
9895010,09:05:54,09:05:54,4035,4,,,,586.41,0
9895010,09:06:32,09:06:32,10436,5,,,,969.58,0
9895010,09:08:00,09:08:00,8628,6,,,,2032.87,
9895010,09:10:08,09:10:08,9673,7,,,,2581.1,0
9895010,09:11:00,09:11:00,4036,8,,,,2813.4,
9895010,09:11:44,09:11:44,9674,9,,,,3236.3,0
9895010,09:12:08,09:12:08,4038,10,,,,3390.08,0
9895010,09:13:03,09:13:03,4039,11,,,,3831.03,0
9895010,09:13:36,09:13:36,4040,12,,,,4089.82,0
9895010,09:14:40,09:14:40,8084,13,,,,4608.04,0
9895010,09:15:11,09:15:11,7912,14,,,,4912.36,0
9895010,09:16:37,09:16:37,2837,15,,,,5221.43,0
9895010,09:17:10,09:17:10,2838,16,,,,5516.02,0
9895010,09:18:19,09:18:19,2839,17,,,,6260.92,0
9895010,09:20:25,09:20:25,10391,18,,,,7123.24,0
9895010,09:22:10,09:22:10,10395,19,,,,8136.2,0
9895010,09:23:00,09:23:00,8599,20,,,,8551.53,
9895010,09:23:17,09:23:17,8600,21,,,,8704.21,0
9895010,09:25:11,09:25:11,10646,22,,,,9237.26,0
9895010,09:26:22,09:26:22,10644,23,,,,9643.43,0
9895010,09:27:30,09:27:30,10642,24,,,,10201.42,0
9895010,09:28:34,09:28:34,10604,25,,,,10781.39,0
9895010,09:29:03,09:29:03,2878,26,,,,11070.88,0
9895010,09:29:36,09:29:36,2879,27,,,,11438.13,0
9895010,09:31:00,09:31:00,9527,28,,,,12449.79,
9895010,09:31:32,09:31:32,998,29,,,,12783.92,0
9895010,09:32:27,09:32:27,2842,30,,,,13346.17,0
9895010,09:32:52,09:32:52,2843,31,,,,13614.1,0
9895010,09:33:13,09:33:13,2844,32,,,,13817.07,0
9895010,09:33:52,09:33:52,2845,33,,,,14213.31,0
9895010,09:34:21,09:34:21,2846,34,,,,14484.54,0
9895010,09:34:50,09:34:50,2847,35,,,,14760.73,0
9895010,09:35:08,09:35:08,6648,36,,,,14961.22,0
9895010,09:35:26,09:35:26,2848,37,,,,15154.94,0
9895010,09:35:45,09:35:45,2849,38,,,,15342.3,0
9895010,09:36:19,09:36:19,2850,39,,,,15648.77,0
9895010,09:36:40,09:36:40,2851,40,,,,15894.13,0
9895010,09:37:00,09:37:00,618,41,,,,16066.94,
9895010,09:39:00,09:39:00,9531,42,,,,16821.76,
9895010,09:39:17,09:39:17,554,43,,,,17051.7,0
9895010,09:43:48,09:43:48,555,44,,,,21007.44,0
9895010,09:47:00,09:47:00,9654,45,,,,24211.98,
9895010,09:48:15,09:48:15,5870,46,,,,25101.06,0
9895010,09:52:00,09:52:00,2957,47,,,,27708.48,
9895010,10:02:00,10:02:00,10161,48,,,,30553.51,
9895010,10:10:00,10:10:00,2504,49,,,,34910.62,
9895010,10:12:56,10:12:56,10344,50,,,,35826.11,0
9895010,10:14:49,10:14:49,5730,51,,,,36429.09,0
9895010,10:19:00,10:19:00,9944,52,,1,,37475.86,
9895080,09:05:00,09:05:00,9668,1,,,1,0,
9895080,09:05:14,09:05:14,9667,2,,,,138.66,0
9895080,09:05:35,09:05:35,4034,3,,,,363.15,0
9895080,09:05:54,09:05:54,4035,4,,,,586.41,0
9895080,09:06:32,09:06:32,10436,5,,,,969.58,0
9895080,09:08:00,09:08:00,8628,6,,,,2032.87,
9895080,09:10:08,09:10:08,9673,7,,,,2581.1,0
9895080,09:11:00,09:11:00,4036,8,,,,2813.4,
9895080,09:11:44,09:11:44,9674,9,,,,3236.3,0
9895080,09:12:08,09:12:08,4038,10,,,,3390.08,0
9895080,09:13:03,09:13:03,4039,11,,,,3831.03,0
9895080,09:13:36,09:13:36,4040,12,,,,4089.82,0
9895080,09:14:40,09:14:40,8084,13,,,,4608.04,0
9895080,09:15:11,09:15:11,7912,14,,,,4912.36,0
9895080,09:16:37,09:16:37,2837,15,,,,5221.43,0
9895080,09:17:10,09:17:10,2838,16,,,,5516.02,0
9895080,09:18:19,09:18:19,2839,17,,,,6260.92,0
9895080,09:20:25,09:20:25,10391,18,,,,7123.24,0
9895080,09:22:10,09:22:10,10395,19,,,,8136.2,0
9895080,09:23:00,09:23:00,8599,20,,,,8551.53,
9895080,09:23:17,09:23:17,8600,21,,,,8704.21,0
9895080,09:25:11,09:25:11,10646,22,,,,9237.26,0
9895080,09:26:22,09:26:22,10644,23,,,,9643.43,0
9895080,09:27:30,09:27:30,10642,24,,,,10201.42,0
9895080,09:28:34,09:28:34,10604,25,,,,10781.39,0
9895080,09:29:03,09:29:03,2878,26,,,,11070.88,0
9895080,09:29:36,09:29:36,2879,27,,,,11438.13,0
9895080,09:31:00,09:31:00,9527,28,,,,12449.79,
9895080,09:31:32,09:31:32,998,29,,,,12783.92,0
9895080,09:32:27,09:32:27,2842,30,,,,13346.17,0
9895080,09:32:52,09:32:52,2843,31,,,,13614.1,0
9895080,09:33:13,09:33:13,2844,32,,,,13817.07,0
9895080,09:33:52,09:33:52,2845,33,,,,14213.31,0
9895080,09:34:21,09:34:21,2846,34,,,,14484.54,0
9895080,09:34:50,09:34:50,2847,35,,,,14760.73,0
9895080,09:35:08,09:35:08,6648,36,,,,14961.22,0
9895080,09:35:26,09:35:26,2848,37,,,,15154.94,0
9895080,09:35:45,09:35:45,2849,38,,,,15342.3,0
9895080,09:36:19,09:36:19,2850,39,,,,15648.77,0
9895080,09:36:40,09:36:40,2851,40,,,,15894.13,0
9895080,09:37:00,09:37:00,618,41,,,,16066.94,
9895080,09:39:00,09:39:00,9531,42,,,,16821.76,
9895080,09:39:17,09:39:17,554,43,,,,17051.7,0
9895080,09:43:48,09:43:48,555,44,,,,21007.44,0
9895080,09:47:00,09:47:00,9654,45,,,,24211.98,
9895080,09:48:15,09:48:15,5870,46,,,,25101.06,0
9895080,09:52:00,09:52:00,2957,47,,,,27708.48,
9895080,10:02:00,10:02:00,10161,48,,,,30553.51,
9895080,10:10:00,10:10:00,2504,49,,,,34910.62,
9895080,10:12:56,10:12:56,10344,50,,,,35826.11,0
9895080,10:14:49,10:14:49,5730,51,,,,36429.09,0
9895080,10:19:00,10:19:00,9944,52,,1,,37475.86,
9994010,21:35:00,21:35:00,9668,1,,,1,0,
9994010,21:35:14,21:35:14,9667,2,,,,138.66,0
9994010,21:35:35,21:35:35,4034,3,,,,363.15,0
9994010,21:35:54,21:35:54,4035,4,,,,586.41,0
9994010,21:36:32,21:36:32,10436,5,,,,969.58,0
9994010,21:38:00,21:38:00,8628,6,,,,2032.87,
9994010,21:40:08,21:40:08,9673,7,,,,2581.1,0
9994010,21:41:00,21:41:00,4036,8,,,,2813.4,
9994010,21:41:40,21:41:40,9674,9,,,,3236.3,0
9994010,21:42:03,21:42:03,4038,10,,,,3390.08,0
9994010,21:42:53,21:42:53,4039,11,,,,3831.03,0
9994010,21:43:23,21:43:23,4040,12,,,,4089.82,0
9994010,21:44:21,21:44:21,8084,13,,,,4608.04,0
9994010,21:44:50,21:44:50,7912,14,,,,4912.36,0
9994010,21:46:09,21:46:09,2837,15,,,,5221.43,0
9994010,21:46:39,21:46:39,2838,16,,,,5516.02,0
9994010,21:47:42,21:47:42,2839,17,,,,6260.92,0
9994010,21:49:38,21:49:38,10391,18,,,,7123.24,0
9994010,21:51:14,21:51:14,10395,19,,,,8136.2,0
9994010,21:52:00,21:52:00,8599,20,,,,8551.53,
9994010,21:52:15,21:52:15,8600,21,,,,8704.21,0
9994010,21:53:55,21:53:55,10646,22,,,,9237.26,0
9994010,21:54:57,21:54:57,10644,23,,,,9643.43,0
9994010,21:55:56,21:55:56,10642,24,,,,10201.42,0
9994010,21:56:52,21:56:52,10604,25,,,,10781.39,0
9994010,21:57:18,21:57:18,2878,26,,,,11070.88,0
9994010,21:57:46,21:57:46,2879,27,,,,11438.13,0
9994010,21:59:00,21:59:00,9527,28,,,,12449.79,
9994010,21:59:32,21:59:32,998,29,,,,12783.92,0
9994010,22:00:27,22:00:27,2842,30,,,,13346.17,0
9994010,22:00:52,22:00:52,2843,31,,,,13614.1,0
9994010,22:01:13,22:01:13,2844,32,,,,13817.07,0
9994010,22:01:52,22:01:52,2845,33,,,,14213.31,0
9994010,22:02:21,22:02:21,2846,34,,,,14484.54,0
9994010,22:02:50,22:02:50,2847,35,,,,14760.73,0
9994010,22:03:08,22:03:08,6648,36,,,,14961.22,0
9994010,22:03:26,22:03:26,2848,37,,,,15154.94,0
9994010,22:03:45,22:03:45,2849,38,,,,15342.3,0
9994010,22:04:19,22:04:19,2850,39,,,,15648.77,0
9994010,22:04:40,22:04:40,2851,40,,,,15894.13,0
9994010,22:05:00,22:05:00,618,41,,,,16066.94,
9994010,22:07:00,22:07:00,9531,42,,,,16821.76,
9994010,22:07:14,22:07:14,554,43,,,,17051.7,0
9994010,22:11:12,22:11:12,555,44,,,,21007.44,0
9994010,22:14:00,22:14:00,9654,45,,,,24211.98,
9994010,22:15:15,22:15:15,5870,46,,,,25101.06,0
9994010,22:19:00,22:19:00,2957,47,,,,27708.48,
9994010,22:29:00,22:29:00,10161,48,,,,30553.51,
9994010,22:37:00,22:37:00,2504,49,,,,34910.62,
9994010,22:39:36,22:39:36,10344,50,,,,35826.11,0
9994010,22:41:17,22:41:17,5730,51,,,,36429.09,0
9994010,22:45:00,22:45:00,9944,52,,1,,37475.86,
9994080,21:35:00,21:35:00,9668,1,,,1,0,
9994080,21:35:14,21:35:14,9667,2,,,,138.66,0
9994080,21:35:35,21:35:35,4034,3,,,,363.15,0
9994080,21:35:54,21:35:54,4035,4,,,,586.41,0
9994080,21:36:32,21:36:32,10436,5,,,,969.58,0
9994080,21:38:00,21:38:00,8628,6,,,,2032.87,
9994080,21:40:08,21:40:08,9673,7,,,,2581.1,0
9994080,21:41:00,21:41:00,4036,8,,,,2813.4,
9994080,21:41:40,21:41:40,9674,9,,,,3236.3,0
9994080,21:42:03,21:42:03,4038,10,,,,3390.08,0
9994080,21:42:53,21:42:53,4039,11,,,,3831.03,0
9994080,21:43:23,21:43:23,4040,12,,,,4089.82,0
9994080,21:44:21,21:44:21,8084,13,,,,4608.04,0
9994080,21:44:50,21:44:50,7912,14,,,,4912.36,0
9994080,21:46:09,21:46:09,2837,15,,,,5221.43,0
9994080,21:46:39,21:46:39,2838,16,,,,5516.02,0
9994080,21:47:42,21:47:42,2839,17,,,,6260.92,0
9994080,21:49:38,21:49:38,10391,18,,,,7123.24,0
9994080,21:51:14,21:51:14,10395,19,,,,8136.2,0
9994080,21:52:00,21:52:00,8599,20,,,,8551.53,
9994080,21:52:15,21:52:15,8600,21,,,,8704.21,0
9994080,21:53:55,21:53:55,10646,22,,,,9237.26,0
9994080,21:54:57,21:54:57,10644,23,,,,9643.43,0
9994080,21:55:56,21:55:56,10642,24,,,,10201.42,0
9994080,21:56:52,21:56:52,10604,25,,,,10781.39,0
9994080,21:57:18,21:57:18,2878,26,,,,11070.88,0
9994080,21:57:46,21:57:46,2879,27,,,,11438.13,0
9994080,21:59:00,21:59:00,9527,28,,,,12449.79,
9994080,21:59:32,21:59:32,998,29,,,,12783.92,0
9994080,22:00:27,22:00:27,2842,30,,,,13346.17,0
9994080,22:00:52,22:00:52,2843,31,,,,13614.1,0
9994080,22:01:13,22:01:13,2844,32,,,,13817.07,0
9994080,22:01:52,22:01:52,2845,33,,,,14213.31,0
9994080,22:02:21,22:02:21,2846,34,,,,14484.54,0
9994080,22:02:50,22:02:50,2847,35,,,,14760.73,0
9994080,22:03:08,22:03:08,6648,36,,,,14961.22,0
9994080,22:03:26,22:03:26,2848,37,,,,15154.94,0
9994080,22:03:45,22:03:45,2849,38,,,,15342.3,0
9994080,22:04:19,22:04:19,2850,39,,,,15648.77,0
9994080,22:04:40,22:04:40,2851,40,,,,15894.13,0
9994080,22:05:00,22:05:00,618,41,,,,16066.94,
9994080,22:07:00,22:07:00,9531,42,,,,16821.76,
9994080,22:07:14,22:07:14,554,43,,,,17051.7,0
9994080,22:11:12,22:11:12,555,44,,,,21007.44,0
9994080,22:14:00,22:14:00,9654,45,,,,24211.98,
9994080,22:15:15,22:15:15,5870,46,,,,25101.06,0
9994080,22:19:00,22:19:00,2957,47,,,,27708.48,
9994080,22:29:00,22:29:00,10161,48,,,,30553.51,
9994080,22:37:00,22:37:00,2504,49,,,,34910.62,
9994080,22:39:36,22:39:36,10344,50,,,,35826.11,0
9994080,22:41:17,22:41:17,5730,51,,,,36429.09,0
9994080,22:45:00,22:45:00,9944,52,,1,,37475.86,
12073090,17:02:00,17:02:00,9942,1,,,1,0,
12073090,17:05:13,17:05:13,2127,2,,,,1917.42,0
12073090,17:06:17,17:06:17,3836,3,,,,2592.1,0
12073090,17:12:18,17:12:18,2452,4,,,,6515.55,0
12073090,17:24:00,17:24:00,657,5,,,,13778.18,
12073090,17:31:09,17:31:09,658,6,,,,18153.46,0
12073090,17:31:32,17:31:32,2692,7,,,,18339.84,0
12073090,17:32:00,17:32:00,2693,8,,,,18618.55,
12073090,17:32:19,17:32:19,5784,9,,,,18764.77,0
12073090,17:33:19,17:33:19,5785,10,,,,19174.79,0
12073090,17:34:03,17:34:03,5786,11,,,,19522.82,0
12073090,17:34:40,17:34:40,5787,12,,,,19751.96,0
12073090,17:35:19,17:35:19,5788,13,,,,20035.52,0
12073090,17:36:13,17:36:13,5790,14,,,,20427.99,0
12073090,17:36:41,17:36:41,5791,15,,,,20685.64,0
12073090,17:37:16,17:37:16,5792,16,,,,20894.35,0
12073090,17:37:54,17:37:54,5793,17,,,,21237.01,0
12073090,17:38:39,17:38:39,8805,18,,,,21526.45,0
12073090,17:39:07,17:39:07,5795,19,,,,21786.94,0
12073090,17:39:45,17:39:45,5796,20,,,,22101.62,0
12073090,17:40:19,17:40:19,5797,21,,,,22339.99,0
12073090,17:40:48,17:40:48,5798,22,,,,22619.79,0
12073090,17:41:47,17:41:47,5799,23,,,,22996.86,0
12073090,17:42:12,17:42:12,5800,24,,,,23176.66,0
12073090,17:43:00,17:43:00,2980,25,,,,23534.86,
12073090,17:43:38,17:43:38,2981,26,,,,23703.64,0
12073090,17:44:50,17:44:50,5830,27,,,,24041.16,0
12073090,17:45:37,17:45:37,5831,28,,,,24241.88,0
12073090,17:47:26,17:47:26,5832,29,,,,24733.22,0
12073090,17:48:11,17:48:11,5833,30,,,,24894.38,0
12073090,17:49:27,17:49:27,5834,31,,,,25247.03,0
12073090,17:50:26,17:50:26,2971,32,,,,25549.58,0
12073090,17:52:07,17:52:07,5859,33,,,,26046.9,0
12073090,17:52:48,17:52:48,5860,34,,,,26237.09,0
12073090,17:54:36,17:54:36,2992,35,,,,26798.77,0
12073090,17:55:44,17:55:44,2993,36,,,,27113.32,0
12073090,17:56:45,17:56:45,2994,37,,,,27405.59,0
12073090,17:58:22,17:58:22,2995,38,,,,27807.42,0
12073090,17:59:02,17:59:02,2996,39,,,,27984.85,0
12073090,18:00:03,18:00:03,2997,40,,,,28236.89,0
12073090,18:00:37,18:00:37,2998,41,,,,28388.24,0
12073090,18:01:18,18:01:18,2999,42,,,,28591.1,0
12073090,18:02:03,18:02:03,2878,43,,,,28855.03,0
12073090,18:03:17,18:03:17,2879,44,,,,29242.69,0
12073090,18:04:56,18:04:56,1145,45,,,,29739.12,0
12073090,18:06:00,18:06:00,9526,46,,1,,30070.52,
1491020,17:32:00,17:32:00,9942,1,,,1,0,
1491020,17:35:13,17:35:13,2127,2,,,,1917.42,0
1491020,17:36:17,17:36:17,3836,3,,,,2592.1,0
1491020,17:42:18,17:42:18,2452,4,,,,6515.55,0
1491020,17:54:00,17:54:00,657,5,,,,13778.18,
1491020,18:01:09,18:01:09,658,6,,,,18153.46,0
1491020,18:01:32,18:01:32,2692,7,,,,18339.84,0
1491020,18:02:00,18:02:00,2693,8,,,,18618.55,
1491020,18:02:19,18:02:19,5784,9,,,,18764.77,0
1491020,18:03:19,18:03:19,5785,10,,,,19174.79,0
1491020,18:04:03,18:04:03,5786,11,,,,19522.82,0
1491020,18:04:40,18:04:40,5787,12,,,,19751.96,0
1491020,18:05:19,18:05:19,5788,13,,,,20035.52,0
1491020,18:06:13,18:06:13,5790,14,,,,20427.99,0
1491020,18:06:41,18:06:41,5791,15,,,,20685.64,0
1491020,18:07:16,18:07:16,5792,16,,,,20894.35,0
1491020,18:07:54,18:07:54,5793,17,,,,21237.01,0
1491020,18:08:39,18:08:39,8805,18,,,,21526.45,0
1491020,18:09:07,18:09:07,5795,19,,,,21786.94,0
1491020,18:09:45,18:09:45,5796,20,,,,22101.62,0
1491020,18:10:19,18:10:19,5797,21,,,,22339.99,0
1491020,18:10:48,18:10:48,5798,22,,,,22619.79,0
1491020,18:11:47,18:11:47,5799,23,,,,22996.86,0
1491020,18:12:12,18:12:12,5800,24,,,,23176.66,0
1491020,18:13:00,18:13:00,2980,25,,,,23534.86,
1491020,18:13:38,18:13:38,2981,26,,,,23703.64,0
1491020,18:14:50,18:14:50,5830,27,,,,24041.16,0
1491020,18:15:37,18:15:37,5831,28,,,,24241.88,0
1491020,18:17:26,18:17:26,5832,29,,,,24733.22,0
1491020,18:18:11,18:18:11,5833,30,,,,24894.38,0
1491020,18:19:27,18:19:27,5834,31,,,,25247.03,0
1491020,18:20:26,18:20:26,2971,32,,,,25549.58,0
1491020,18:22:07,18:22:07,5859,33,,,,26046.9,0
1491020,18:22:48,18:22:48,5860,34,,,,26237.09,0
1491020,18:24:36,18:24:36,2992,35,,,,26798.77,0
1491020,18:25:44,18:25:44,2993,36,,,,27113.32,0
1491020,18:26:45,18:26:45,2994,37,,,,27405.59,0
1491020,18:28:22,18:28:22,2995,38,,,,27807.42,0
1491020,18:29:02,18:29:02,2996,39,,,,27984.85,0
1491020,18:30:03,18:30:03,2997,40,,,,28236.89,0
1491020,18:30:37,18:30:37,2998,41,,,,28388.24,0
1491020,18:31:18,18:31:18,2999,42,,,,28591.1,0
1491020,18:32:03,18:32:03,2878,43,,,,28855.03,0
1491020,18:33:17,18:33:17,2879,44,,,,29242.69,0
1491020,18:34:56,18:34:56,1145,45,,,,29739.12,0
1491020,18:36:00,18:36:00,9526,46,,1,,30070.52,
1491030,17:32:00,17:32:00,9942,1,,,1,0,
1491030,17:35:13,17:35:13,2127,2,,,,1917.42,0
1491030,17:36:17,17:36:17,3836,3,,,,2592.1,0
1491030,17:42:18,17:42:18,2452,4,,,,6515.55,0
1491030,17:54:00,17:54:00,657,5,,,,13778.18,
1491030,18:01:09,18:01:09,658,6,,,,18153.46,0
1491030,18:01:32,18:01:32,2692,7,,,,18339.84,0
1491030,18:02:00,18:02:00,2693,8,,,,18618.55,
1491030,18:02:19,18:02:19,5784,9,,,,18764.77,0
1491030,18:03:19,18:03:19,5785,10,,,,19174.79,0
1491030,18:04:03,18:04:03,5786,11,,,,19522.82,0
1491030,18:04:40,18:04:40,5787,12,,,,19751.96,0
1491030,18:05:19,18:05:19,5788,13,,,,20035.52,0
1491030,18:06:13,18:06:13,5790,14,,,,20427.99,0
1491030,18:06:41,18:06:41,5791,15,,,,20685.64,0
1491030,18:07:16,18:07:16,5792,16,,,,20894.35,0
1491030,18:07:54,18:07:54,5793,17,,,,21237.01,0
1491030,18:08:39,18:08:39,8805,18,,,,21526.45,0
1491030,18:09:07,18:09:07,5795,19,,,,21786.94,0
1491030,18:09:45,18:09:45,5796,20,,,,22101.62,0
1491030,18:10:19,18:10:19,5797,21,,,,22339.99,0
1491030,18:10:48,18:10:48,5798,22,,,,22619.79,0
1491030,18:11:47,18:11:47,5799,23,,,,22996.86,0
1491030,18:12:12,18:12:12,5800,24,,,,23176.66,0
1491030,18:13:00,18:13:00,2980,25,,,,23534.86,
1491030,18:13:38,18:13:38,2981,26,,,,23703.64,0
1491030,18:14:50,18:14:50,5830,27,,,,24041.16,0
1491030,18:15:37,18:15:37,5831,28,,,,24241.88,0
1491030,18:17:26,18:17:26,5832,29,,,,24733.22,0
1491030,18:18:11,18:18:11,5833,30,,,,24894.38,0
1491030,18:19:27,18:19:27,5834,31,,,,25247.03,0
1491030,18:20:26,18:20:26,2971,32,,,,25549.58,0
1491030,18:22:07,18:22:07,5859,33,,,,26046.9,0
1491030,18:22:48,18:22:48,5860,34,,,,26237.09,0
1491030,18:24:36,18:24:36,2992,35,,,,26798.77,0
1491030,18:25:44,18:25:44,2993,36,,,,27113.32,0
1491030,18:26:45,18:26:45,2994,37,,,,27405.59,0
1491030,18:28:22,18:28:22,2995,38,,,,27807.42,0
1491030,18:29:02,18:29:02,2996,39,,,,27984.85,0
1491030,18:30:03,18:30:03,2997,40,,,,28236.89,0
1491030,18:30:37,18:30:37,2998,41,,,,28388.24,0
1491030,18:31:18,18:31:18,2999,42,,,,28591.1,0
1491030,18:32:03,18:32:03,2878,43,,,,28855.03,0
1491030,18:33:17,18:33:17,2879,44,,,,29242.69,0
1491030,18:34:56,18:34:56,1145,45,,,,29739.12,0
1491030,18:36:00,18:36:00,9526,46,,1,,30070.52,
1491040,17:32:00,17:32:00,9942,1,,,1,0,
1491040,17:35:13,17:35:13,2127,2,,,,1917.42,0
1491040,17:36:17,17:36:17,3836,3,,,,2592.1,0
1491040,17:42:18,17:42:18,2452,4,,,,6515.55,0
1491040,17:54:00,17:54:00,657,5,,,,13778.18,
1491040,18:01:09,18:01:09,658,6,,,,18153.46,0
1491040,18:01:32,18:01:32,2692,7,,,,18339.84,0
1491040,18:02:00,18:02:00,2693,8,,,,18618.55,
1491040,18:02:19,18:02:19,5784,9,,,,18764.77,0
1491040,18:03:19,18:03:19,5785,10,,,,19174.79,0
1491040,18:04:03,18:04:03,5786,11,,,,19522.82,0
1491040,18:04:40,18:04:40,5787,12,,,,19751.96,0
1491040,18:05:19,18:05:19,5788,13,,,,20035.52,0
1491040,18:06:13,18:06:13,5790,14,,,,20427.99,0
1491040,18:06:41,18:06:41,5791,15,,,,20685.64,0
1491040,18:07:16,18:07:16,5792,16,,,,20894.35,0
1491040,18:07:54,18:07:54,5793,17,,,,21237.01,0
1491040,18:08:39,18:08:39,8805,18,,,,21526.45,0
1491040,18:09:07,18:09:07,5795,19,,,,21786.94,0
1491040,18:09:45,18:09:45,5796,20,,,,22101.62,0
1491040,18:10:19,18:10:19,5797,21,,,,22339.99,0
1491040,18:10:48,18:10:48,5798,22,,,,22619.79,0
1491040,18:11:47,18:11:47,5799,23,,,,22996.86,0
1491040,18:12:12,18:12:12,5800,24,,,,23176.66,0
1491040,18:13:00,18:13:00,2980,25,,,,23534.86,
1491040,18:13:38,18:13:38,2981,26,,,,23703.64,0
1491040,18:14:50,18:14:50,5830,27,,,,24041.16,0
1491040,18:15:37,18:15:37,5831,28,,,,24241.88,0
1491040,18:17:26,18:17:26,5832,29,,,,24733.22,0
1491040,18:18:11,18:18:11,5833,30,,,,24894.38,0
1491040,18:19:27,18:19:27,5834,31,,,,25247.03,0
1491040,18:20:26,18:20:26,2971,32,,,,25549.58,0
1491040,18:22:07,18:22:07,5859,33,,,,26046.9,0
1491040,18:22:48,18:22:48,5860,34,,,,26237.09,0
1491040,18:24:36,18:24:36,2992,35,,,,26798.77,0
1491040,18:25:44,18:25:44,2993,36,,,,27113.32,0
1491040,18:26:45,18:26:45,2994,37,,,,27405.59,0
1491040,18:28:22,18:28:22,2995,38,,,,27807.42,0
1491040,18:29:02,18:29:02,2996,39,,,,27984.85,0
1491040,18:30:03,18:30:03,2997,40,,,,28236.89,0
1491040,18:30:37,18:30:37,2998,41,,,,28388.24,0
1491040,18:31:18,18:31:18,2999,42,,,,28591.1,0
1491040,18:32:03,18:32:03,2878,43,,,,28855.03,0
1491040,18:33:17,18:33:17,2879,44,,,,29242.69,0
1491040,18:34:56,18:34:56,1145,45,,,,29739.12,0
1491040,18:36:00,18:36:00,9526,46,,1,,30070.52,
1491050,17:32:00,17:32:00,9942,1,,,1,0,
1491050,17:35:13,17:35:13,2127,2,,,,1917.42,0
1491050,17:36:17,17:36:17,3836,3,,,,2592.1,0
1491050,17:42:18,17:42:18,2452,4,,,,6515.55,0
1491050,17:54:00,17:54:00,657,5,,,,13778.18,
1491050,18:01:09,18:01:09,658,6,,,,18153.46,0
1491050,18:01:32,18:01:32,2692,7,,,,18339.84,0
1491050,18:02:00,18:02:00,2693,8,,,,18618.55,
1491050,18:02:19,18:02:19,5784,9,,,,18764.77,0
1491050,18:03:19,18:03:19,5785,10,,,,19174.79,0
1491050,18:04:03,18:04:03,5786,11,,,,19522.82,0
1491050,18:04:40,18:04:40,5787,12,,,,19751.96,0
1491050,18:05:19,18:05:19,5788,13,,,,20035.52,0
1491050,18:06:13,18:06:13,5790,14,,,,20427.99,0
1491050,18:06:41,18:06:41,5791,15,,,,20685.64,0
1491050,18:07:16,18:07:16,5792,16,,,,20894.35,0
1491050,18:07:54,18:07:54,5793,17,,,,21237.01,0
1491050,18:08:39,18:08:39,8805,18,,,,21526.45,0
1491050,18:09:07,18:09:07,5795,19,,,,21786.94,0
1491050,18:09:45,18:09:45,5796,20,,,,22101.62,0
1491050,18:10:19,18:10:19,5797,21,,,,22339.99,0
1491050,18:10:48,18:10:48,5798,22,,,,22619.79,0
1491050,18:11:47,18:11:47,5799,23,,,,22996.86,0
1491050,18:12:12,18:12:12,5800,24,,,,23176.66,0
1491050,18:13:00,18:13:00,2980,25,,,,23534.86,
1491050,18:13:38,18:13:38,2981,26,,,,23703.64,0
1491050,18:14:50,18:14:50,5830,27,,,,24041.16,0
1491050,18:15:37,18:15:37,5831,28,,,,24241.88,0
1491050,18:17:26,18:17:26,5832,29,,,,24733.22,0
1491050,18:18:11,18:18:11,5833,30,,,,24894.38,0
1491050,18:19:27,18:19:27,5834,31,,,,25247.03,0
1491050,18:20:26,18:20:26,2971,32,,,,25549.58,0
1491050,18:22:07,18:22:07,5859,33,,,,26046.9,0
1491050,18:22:48,18:22:48,5860,34,,,,26237.09,0
1491050,18:24:36,18:24:36,2992,35,,,,26798.77,0
1491050,18:25:44,18:25:44,2993,36,,,,27113.32,0
1491050,18:26:45,18:26:45,2994,37,,,,27405.59,0
1491050,18:28:22,18:28:22,2995,38,,,,27807.42,0
1491050,18:29:02,18:29:02,2996,39,,,,27984.85,0
1491050,18:30:03,18:30:03,2997,40,,,,28236.89,0
1491050,18:30:37,18:30:37,2998,41,,,,28388.24,0
1491050,18:31:18,18:31:18,2999,42,,,,28591.1,0
1491050,18:32:03,18:32:03,2878,43,,,,28855.03,0
1491050,18:33:17,18:33:17,2879,44,,,,29242.69,0
1491050,18:34:56,18:34:56,1145,45,,,,29739.12,0
1491050,18:36:00,18:36:00,9526,46,,1,,30070.52,
1491060,17:32:00,17:32:00,9942,1,,,1,0,
1491060,17:35:13,17:35:13,2127,2,,,,1917.42,0
1491060,17:36:17,17:36:17,3836,3,,,,2592.1,0
1491060,17:42:18,17:42:18,2452,4,,,,6515.55,0
1491060,17:54:00,17:54:00,657,5,,,,13778.18,
1491060,18:01:09,18:01:09,658,6,,,,18153.46,0
1491060,18:01:32,18:01:32,2692,7,,,,18339.84,0
1491060,18:02:00,18:02:00,2693,8,,,,18618.55,
1491060,18:02:19,18:02:19,5784,9,,,,18764.77,0
1491060,18:03:19,18:03:19,5785,10,,,,19174.79,0
1491060,18:04:03,18:04:03,5786,11,,,,19522.82,0
1491060,18:04:40,18:04:40,5787,12,,,,19751.96,0
1491060,18:05:19,18:05:19,5788,13,,,,20035.52,0
1491060,18:06:13,18:06:13,5790,14,,,,20427.99,0
1491060,18:06:41,18:06:41,5791,15,,,,20685.64,0
1491060,18:07:16,18:07:16,5792,16,,,,20894.35,0
1491060,18:07:54,18:07:54,5793,17,,,,21237.01,0
1491060,18:08:39,18:08:39,8805,18,,,,21526.45,0
1491060,18:09:07,18:09:07,5795,19,,,,21786.94,0
1491060,18:09:45,18:09:45,5796,20,,,,22101.62,0
1491060,18:10:19,18:10:19,5797,21,,,,22339.99,0
1491060,18:10:48,18:10:48,5798,22,,,,22619.79,0
1491060,18:11:47,18:11:47,5799,23,,,,22996.86,0
1491060,18:12:12,18:12:12,5800,24,,,,23176.66,0
1491060,18:13:00,18:13:00,2980,25,,,,23534.86,
1491060,18:13:38,18:13:38,2981,26,,,,23703.64,0
1491060,18:14:50,18:14:50,5830,27,,,,24041.16,0
1491060,18:15:37,18:15:37,5831,28,,,,24241.88,0
1491060,18:17:26,18:17:26,5832,29,,,,24733.22,0
1491060,18:18:11,18:18:11,5833,30,,,,24894.38,0
1491060,18:19:27,18:19:27,5834,31,,,,25247.03,0
1491060,18:20:26,18:20:26,2971,32,,,,25549.58,0
1491060,18:22:07,18:22:07,5859,33,,,,26046.9,0
1491060,18:22:48,18:22:48,5860,34,,,,26237.09,0
1491060,18:24:36,18:24:36,2992,35,,,,26798.77,0
1491060,18:25:44,18:25:44,2993,36,,,,27113.32,0
1491060,18:26:45,18:26:45,2994,37,,,,27405.59,0
1491060,18:28:22,18:28:22,2995,38,,,,27807.42,0
1491060,18:29:02,18:29:02,2996,39,,,,27984.85,0
1491060,18:30:03,18:30:03,2997,40,,,,28236.89,0
1491060,18:30:37,18:30:37,2998,41,,,,28388.24,0
1491060,18:31:18,18:31:18,2999,42,,,,28591.1,0
1491060,18:32:03,18:32:03,2878,43,,,,28855.03,0
1491060,18:33:17,18:33:17,2879,44,,,,29242.69,0
1491060,18:34:56,18:34:56,1145,45,,,,29739.12,0
1491060,18:36:00,18:36:00,9526,46,,1,,30070.52,
15498090,16:32:00,16:32:00,9942,1,,,1,0,
15498090,16:35:13,16:35:13,2127,2,,,,1917.42,0
15498090,16:36:17,16:36:17,3836,3,,,,2592.1,0
15498090,16:42:18,16:42:18,2452,4,,,,6515.55,0
15498090,16:54:00,16:54:00,657,5,,,,13778.18,
15498090,17:01:09,17:01:09,658,6,,,,18153.46,0
15498090,17:01:32,17:01:32,2692,7,,,,18339.84,0
15498090,17:02:00,17:02:00,2693,8,,,,18618.55,
15498090,17:02:19,17:02:19,5784,9,,,,18764.77,0
15498090,17:03:19,17:03:19,5785,10,,,,19174.79,0
15498090,17:04:03,17:04:03,5786,11,,,,19522.82,0
15498090,17:04:40,17:04:40,5787,12,,,,19751.96,0
15498090,17:05:19,17:05:19,5788,13,,,,20035.52,0
15498090,17:06:13,17:06:13,5790,14,,,,20427.99,0
15498090,17:06:41,17:06:41,5791,15,,,,20685.64,0
15498090,17:07:16,17:07:16,5792,16,,,,20894.35,0
15498090,17:07:54,17:07:54,5793,17,,,,21237.01,0
15498090,17:08:39,17:08:39,8805,18,,,,21526.45,0
15498090,17:09:07,17:09:07,5795,19,,,,21786.94,0
15498090,17:09:45,17:09:45,5796,20,,,,22101.62,0
15498090,17:10:19,17:10:19,5797,21,,,,22339.99,0
15498090,17:10:48,17:10:48,5798,22,,,,22619.79,0
15498090,17:11:47,17:11:47,5799,23,,,,22996.86,0
15498090,17:12:12,17:12:12,5800,24,,,,23176.66,0
15498090,17:13:00,17:13:00,2980,25,,,,23534.86,
15498090,17:13:38,17:13:38,2981,26,,,,23703.64,0
15498090,17:14:50,17:14:50,5830,27,,,,24041.16,0
15498090,17:15:37,17:15:37,5831,28,,,,24241.88,0
15498090,17:17:26,17:17:26,5832,29,,,,24733.22,0
15498090,17:18:11,17:18:11,5833,30,,,,24894.38,0
15498090,17:19:27,17:19:27,5834,31,,,,25247.03,0
15498090,17:20:26,17:20:26,2971,32,,,,25549.58,0
15498090,17:22:07,17:22:07,5859,33,,,,26046.9,0
15498090,17:22:48,17:22:48,5860,34,,,,26237.09,0
15498090,17:24:36,17:24:36,2992,35,,,,26798.77,0
15498090,17:25:44,17:25:44,2993,36,,,,27113.32,0
15498090,17:26:45,17:26:45,2994,37,,,,27405.59,0
15498090,17:28:22,17:28:22,2995,38,,,,27807.42,0
15498090,17:29:02,17:29:02,2996,39,,,,27984.85,0
15498090,17:30:03,17:30:03,2997,40,,,,28236.89,0
15498090,17:30:37,17:30:37,2998,41,,,,28388.24,0
15498090,17:31:18,17:31:18,2999,42,,,,28591.1,0
15498090,17:32:03,17:32:03,2878,43,,,,28855.03,0
15498090,17:33:17,17:33:17,2879,44,,,,29242.69,0
15498090,17:34:56,17:34:56,1145,45,,,,29739.12,0
15498090,17:36:00,17:36:00,9526,46,,1,,30070.52,
1622020,16:32:00,16:32:00,9942,1,,,1,0,
1622020,16:35:13,16:35:13,2127,2,,,,1917.42,0
1622020,16:36:17,16:36:17,3836,3,,,,2592.1,0
1622020,16:42:18,16:42:18,2452,4,,,,6515.55,0
1622020,16:54:00,16:54:00,657,5,,,,13778.18,
1622020,17:01:09,17:01:09,658,6,,,,18153.46,0
1622020,17:01:32,17:01:32,2692,7,,,,18339.84,0
1622020,17:02:00,17:02:00,2693,8,,,,18618.55,
1622020,17:02:19,17:02:19,5784,9,,,,18764.77,0
1622020,17:03:19,17:03:19,5785,10,,,,19174.79,0
1622020,17:04:03,17:04:03,5786,11,,,,19522.82,0
1622020,17:04:40,17:04:40,5787,12,,,,19751.96,0
1622020,17:05:19,17:05:19,5788,13,,,,20035.52,0
1622020,17:06:13,17:06:13,5790,14,,,,20427.99,0
1622020,17:06:41,17:06:41,5791,15,,,,20685.64,0
1622020,17:07:16,17:07:16,5792,16,,,,20894.35,0
1622020,17:07:54,17:07:54,5793,17,,,,21237.01,0
1622020,17:08:39,17:08:39,8805,18,,,,21526.45,0
1622020,17:09:07,17:09:07,5795,19,,,,21786.94,0
1622020,17:09:45,17:09:45,5796,20,,,,22101.62,0
1622020,17:10:19,17:10:19,5797,21,,,,22339.99,0
1622020,17:10:48,17:10:48,5798,22,,,,22619.79,0
1622020,17:11:47,17:11:47,5799,23,,,,22996.86,0
1622020,17:12:12,17:12:12,5800,24,,,,23176.66,0
1622020,17:13:00,17:13:00,2980,25,,,,23534.86,
1622020,17:13:38,17:13:38,2981,26,,,,23703.64,0
1622020,17:14:50,17:14:50,5830,27,,,,24041.16,0
1622020,17:15:37,17:15:37,5831,28,,,,24241.88,0
1622020,17:17:26,17:17:26,5832,29,,,,24733.22,0
1622020,17:18:11,17:18:11,5833,30,,,,24894.38,0
1622020,17:19:27,17:19:27,5834,31,,,,25247.03,0
1622020,17:20:26,17:20:26,2971,32,,,,25549.58,0
1622020,17:22:07,17:22:07,5859,33,,,,26046.9,0
1622020,17:22:48,17:22:48,5860,34,,,,26237.09,0
1622020,17:24:36,17:24:36,2992,35,,,,26798.77,0
1622020,17:25:44,17:25:44,2993,36,,,,27113.32,0
1622020,17:26:45,17:26:45,2994,37,,,,27405.59,0
1622020,17:28:22,17:28:22,2995,38,,,,27807.42,0
1622020,17:29:02,17:29:02,2996,39,,,,27984.85,0
1622020,17:30:03,17:30:03,2997,40,,,,28236.89,0
1622020,17:30:37,17:30:37,2998,41,,,,28388.24,0
1622020,17:31:18,17:31:18,2999,42,,,,28591.1,0
1622020,17:32:03,17:32:03,2878,43,,,,28855.03,0
1622020,17:33:17,17:33:17,2879,44,,,,29242.69,0
1622020,17:34:56,17:34:56,1145,45,,,,29739.12,0
1622020,17:36:00,17:36:00,9526,46,,1,,30070.52,
1622030,16:32:00,16:32:00,9942,1,,,1,0,
1622030,16:35:13,16:35:13,2127,2,,,,1917.42,0
1622030,16:36:17,16:36:17,3836,3,,,,2592.1,0
1622030,16:42:18,16:42:18,2452,4,,,,6515.55,0
1622030,16:54:00,16:54:00,657,5,,,,13778.18,
1622030,17:01:09,17:01:09,658,6,,,,18153.46,0
1622030,17:01:32,17:01:32,2692,7,,,,18339.84,0
1622030,17:02:00,17:02:00,2693,8,,,,18618.55,
1622030,17:02:19,17:02:19,5784,9,,,,18764.77,0
1622030,17:03:19,17:03:19,5785,10,,,,19174.79,0
1622030,17:04:03,17:04:03,5786,11,,,,19522.82,0
1622030,17:04:40,17:04:40,5787,12,,,,19751.96,0
1622030,17:05:19,17:05:19,5788,13,,,,20035.52,0
1622030,17:06:13,17:06:13,5790,14,,,,20427.99,0
1622030,17:06:41,17:06:41,5791,15,,,,20685.64,0
1622030,17:07:16,17:07:16,5792,16,,,,20894.35,0
1622030,17:07:54,17:07:54,5793,17,,,,21237.01,0
1622030,17:08:39,17:08:39,8805,18,,,,21526.45,0
1622030,17:09:07,17:09:07,5795,19,,,,21786.94,0
1622030,17:09:45,17:09:45,5796,20,,,,22101.62,0
1622030,17:10:19,17:10:19,5797,21,,,,22339.99,0
1622030,17:10:48,17:10:48,5798,22,,,,22619.79,0
1622030,17:11:47,17:11:47,5799,23,,,,22996.86,0
1622030,17:12:12,17:12:12,5800,24,,,,23176.66,0
1622030,17:13:00,17:13:00,2980,25,,,,23534.86,
1622030,17:13:38,17:13:38,2981,26,,,,23703.64,0
1622030,17:14:50,17:14:50,5830,27,,,,24041.16,0
1622030,17:15:37,17:15:37,5831,28,,,,24241.88,0
1622030,17:17:26,17:17:26,5832,29,,,,24733.22,0
1622030,17:18:11,17:18:11,5833,30,,,,24894.38,0
1622030,17:19:27,17:19:27,5834,31,,,,25247.03,0
1622030,17:20:26,17:20:26,2971,32,,,,25549.58,0
1622030,17:22:07,17:22:07,5859,33,,,,26046.9,0
1622030,17:22:48,17:22:48,5860,34,,,,26237.09,0
1622030,17:24:36,17:24:36,2992,35,,,,26798.77,0
1622030,17:25:44,17:25:44,2993,36,,,,27113.32,0
1622030,17:26:45,17:26:45,2994,37,,,,27405.59,0
1622030,17:28:22,17:28:22,2995,38,,,,27807.42,0
1622030,17:29:02,17:29:02,2996,39,,,,27984.85,0
1622030,17:30:03,17:30:03,2997,40,,,,28236.89,0
1622030,17:30:37,17:30:37,2998,41,,,,28388.24,0
1622030,17:31:18,17:31:18,2999,42,,,,28591.1,0
1622030,17:32:03,17:32:03,2878,43,,,,28855.03,0
1622030,17:33:17,17:33:17,2879,44,,,,29242.69,0
1622030,17:34:56,17:34:56,1145,45,,,,29739.12,0
1622030,17:36:00,17:36:00,9526,46,,1,,30070.52,
1622040,16:32:00,16:32:00,9942,1,,,1,0,
1622040,16:35:13,16:35:13,2127,2,,,,1917.42,0
1622040,16:36:17,16:36:17,3836,3,,,,2592.1,0
1622040,16:42:18,16:42:18,2452,4,,,,6515.55,0
1622040,16:54:00,16:54:00,657,5,,,,13778.18,
1622040,17:01:09,17:01:09,658,6,,,,18153.46,0
1622040,17:01:32,17:01:32,2692,7,,,,18339.84,0
1622040,17:02:00,17:02:00,2693,8,,,,18618.55,
1622040,17:02:19,17:02:19,5784,9,,,,18764.77,0
1622040,17:03:19,17:03:19,5785,10,,,,19174.79,0
1622040,17:04:03,17:04:03,5786,11,,,,19522.82,0
1622040,17:04:40,17:04:40,5787,12,,,,19751.96,0
1622040,17:05:19,17:05:19,5788,13,,,,20035.52,0
1622040,17:06:13,17:06:13,5790,14,,,,20427.99,0
1622040,17:06:41,17:06:41,5791,15,,,,20685.64,0
1622040,17:07:16,17:07:16,5792,16,,,,20894.35,0
1622040,17:07:54,17:07:54,5793,17,,,,21237.01,0
1622040,17:08:39,17:08:39,8805,18,,,,21526.45,0
1622040,17:09:07,17:09:07,5795,19,,,,21786.94,0
1622040,17:09:45,17:09:45,5796,20,,,,22101.62,0
1622040,17:10:19,17:10:19,5797,21,,,,22339.99,0
1622040,17:10:48,17:10:48,5798,22,,,,22619.79,0
1622040,17:11:47,17:11:47,5799,23,,,,22996.86,0
1622040,17:12:12,17:12:12,5800,24,,,,23176.66,0
1622040,17:13:00,17:13:00,2980,25,,,,23534.86,
1622040,17:13:38,17:13:38,2981,26,,,,23703.64,0
1622040,17:14:50,17:14:50,5830,27,,,,24041.16,0
1622040,17:15:37,17:15:37,5831,28,,,,24241.88,0
1622040,17:17:26,17:17:26,5832,29,,,,24733.22,0
1622040,17:18:11,17:18:11,5833,30,,,,24894.38,0
1622040,17:19:27,17:19:27,5834,31,,,,25247.03,0
1622040,17:20:26,17:20:26,2971,32,,,,25549.58,0
1622040,17:22:07,17:22:07,5859,33,,,,26046.9,0
1622040,17:22:48,17:22:48,5860,34,,,,26237.09,0
1622040,17:24:36,17:24:36,2992,35,,,,26798.77,0
1622040,17:25:44,17:25:44,2993,36,,,,27113.32,0
1622040,17:26:45,17:26:45,2994,37,,,,27405.59,0
1622040,17:28:22,17:28:22,2995,38,,,,27807.42,0
1622040,17:29:02,17:29:02,2996,39,,,,27984.85,0
1622040,17:30:03,17:30:03,2997,40,,,,28236.89,0
1622040,17:30:37,17:30:37,2998,41,,,,28388.24,0
1622040,17:31:18,17:31:18,2999,42,,,,28591.1,0
1622040,17:32:03,17:32:03,2878,43,,,,28855.03,0
1622040,17:33:17,17:33:17,2879,44,,,,29242.69,0
1622040,17:34:56,17:34:56,1145,45,,,,29739.12,0
1622040,17:36:00,17:36:00,9526,46,,1,,30070.52,
1622050,16:32:00,16:32:00,9942,1,,,1,0,
1622050,16:35:13,16:35:13,2127,2,,,,1917.42,0
1622050,16:36:17,16:36:17,3836,3,,,,2592.1,0
1622050,16:42:18,16:42:18,2452,4,,,,6515.55,0
1622050,16:54:00,16:54:00,657,5,,,,13778.18,
1622050,17:01:09,17:01:09,658,6,,,,18153.46,0
1622050,17:01:32,17:01:32,2692,7,,,,18339.84,0
1622050,17:02:00,17:02:00,2693,8,,,,18618.55,
1622050,17:02:19,17:02:19,5784,9,,,,18764.77,0
1622050,17:03:19,17:03:19,5785,10,,,,19174.79,0
1622050,17:04:03,17:04:03,5786,11,,,,19522.82,0
1622050,17:04:40,17:04:40,5787,12,,,,19751.96,0
1622050,17:05:19,17:05:19,5788,13,,,,20035.52,0
1622050,17:06:13,17:06:13,5790,14,,,,20427.99,0
1622050,17:06:41,17:06:41,5791,15,,,,20685.64,0
1622050,17:07:16,17:07:16,5792,16,,,,20894.35,0
1622050,17:07:54,17:07:54,5793,17,,,,21237.01,0
1622050,17:08:39,17:08:39,8805,18,,,,21526.45,0
1622050,17:09:07,17:09:07,5795,19,,,,21786.94,0
1622050,17:09:45,17:09:45,5796,20,,,,22101.62,0
1622050,17:10:19,17:10:19,5797,21,,,,22339.99,0
1622050,17:10:48,17:10:48,5798,22,,,,22619.79,0
1622050,17:11:47,17:11:47,5799,23,,,,22996.86,0
1622050,17:12:12,17:12:12,5800,24,,,,23176.66,0
1622050,17:13:00,17:13:00,2980,25,,,,23534.86,
1622050,17:13:38,17:13:38,2981,26,,,,23703.64,0
1622050,17:14:50,17:14:50,5830,27,,,,24041.16,0
1622050,17:15:37,17:15:37,5831,28,,,,24241.88,0
1622050,17:17:26,17:17:26,5832,29,,,,24733.22,0
1622050,17:18:11,17:18:11,5833,30,,,,24894.38,0
1622050,17:19:27,17:19:27,5834,31,,,,25247.03,0
1622050,17:20:26,17:20:26,2971,32,,,,25549.58,0
1622050,17:22:07,17:22:07,5859,33,,,,26046.9,0
1622050,17:22:48,17:22:48,5860,34,,,,26237.09,0
1622050,17:24:36,17:24:36,2992,35,,,,26798.77,0
1622050,17:25:44,17:25:44,2993,36,,,,27113.32,0
1622050,17:26:45,17:26:45,2994,37,,,,27405.59,0
1622050,17:28:22,17:28:22,2995,38,,,,27807.42,0
1622050,17:29:02,17:29:02,2996,39,,,,27984.85,0
1622050,17:30:03,17:30:03,2997,40,,,,28236.89,0
1622050,17:30:37,17:30:37,2998,41,,,,28388.24,0
1622050,17:31:18,17:31:18,2999,42,,,,28591.1,0
1622050,17:32:03,17:32:03,2878,43,,,,28855.03,0
1622050,17:33:17,17:33:17,2879,44,,,,29242.69,0
1622050,17:34:56,17:34:56,1145,45,,,,29739.12,0
1622050,17:36:00,17:36:00,9526,46,,1,,30070.52,
1622060,16:32:00,16:32:00,9942,1,,,1,0,
1622060,16:35:13,16:35:13,2127,2,,,,1917.42,0
1622060,16:36:17,16:36:17,3836,3,,,,2592.1,0
1622060,16:42:18,16:42:18,2452,4,,,,6515.55,0
1622060,16:54:00,16:54:00,657,5,,,,13778.18,
1622060,17:01:09,17:01:09,658,6,,,,18153.46,0
1622060,17:01:32,17:01:32,2692,7,,,,18339.84,0
1622060,17:02:00,17:02:00,2693,8,,,,18618.55,
1622060,17:02:19,17:02:19,5784,9,,,,18764.77,0
1622060,17:03:19,17:03:19,5785,10,,,,19174.79,0
1622060,17:04:03,17:04:03,5786,11,,,,19522.82,0
1622060,17:04:40,17:04:40,5787,12,,,,19751.96,0
1622060,17:05:19,17:05:19,5788,13,,,,20035.52,0
1622060,17:06:13,17:06:13,5790,14,,,,20427.99,0
1622060,17:06:41,17:06:41,5791,15,,,,20685.64,0
1622060,17:07:16,17:07:16,5792,16,,,,20894.35,0
1622060,17:07:54,17:07:54,5793,17,,,,21237.01,0
1622060,17:08:39,17:08:39,8805,18,,,,21526.45,0
1622060,17:09:07,17:09:07,5795,19,,,,21786.94,0
1622060,17:09:45,17:09:45,5796,20,,,,22101.62,0
1622060,17:10:19,17:10:19,5797,21,,,,22339.99,0
1622060,17:10:48,17:10:48,5798,22,,,,22619.79,0
1622060,17:11:47,17:11:47,5799,23,,,,22996.86,0
1622060,17:12:12,17:12:12,5800,24,,,,23176.66,0
1622060,17:13:00,17:13:00,2980,25,,,,23534.86,
1622060,17:13:38,17:13:38,2981,26,,,,23703.64,0
1622060,17:14:50,17:14:50,5830,27,,,,24041.16,0
1622060,17:15:37,17:15:37,5831,28,,,,24241.88,0
1622060,17:17:26,17:17:26,5832,29,,,,24733.22,0
1622060,17:18:11,17:18:11,5833,30,,,,24894.38,0
1622060,17:19:27,17:19:27,5834,31,,,,25247.03,0
1622060,17:20:26,17:20:26,2971,32,,,,25549.58,0
1622060,17:22:07,17:22:07,5859,33,,,,26046.9,0
1622060,17:22:48,17:22:48,5860,34,,,,26237.09,0
1622060,17:24:36,17:24:36,2992,35,,,,26798.77,0
1622060,17:25:44,17:25:44,2993,36,,,,27113.32,0
1622060,17:26:45,17:26:45,2994,37,,,,27405.59,0
1622060,17:28:22,17:28:22,2995,38,,,,27807.42,0
1622060,17:29:02,17:29:02,2996,39,,,,27984.85,0
1622060,17:30:03,17:30:03,2997,40,,,,28236.89,0
1622060,17:30:37,17:30:37,2998,41,,,,28388.24,0
1622060,17:31:18,17:31:18,2999,42,,,,28591.1,0
1622060,17:32:03,17:32:03,2878,43,,,,28855.03,0
1622060,17:33:17,17:33:17,2879,44,,,,29242.69,0
1622060,17:34:56,17:34:56,1145,45,,,,29739.12,0
1622060,17:36:00,17:36:00,9526,46,,1,,30070.52,
17312020,18:32:00,18:32:00,9942,1,,,1,0,
17312020,18:35:13,18:35:13,2127,2,,,,1917.42,0
17312020,18:36:17,18:36:17,3836,3,,,,2592.1,0
17312020,18:42:18,18:42:18,2452,4,,,,6515.55,0
17312020,18:54:00,18:54:00,657,5,,,,13778.18,
17312020,18:59:22,18:59:22,658,6,,,,18153.46,0
17312020,18:59:39,18:59:39,2692,7,,,,18339.84,0
17312020,19:00:00,19:00:00,2693,8,,,,18618.55,
17312020,19:00:19,19:00:19,5784,9,,,,18764.77,0
17312020,19:01:19,19:01:19,5785,10,,,,19174.79,0
17312020,19:02:03,19:02:03,5786,11,,,,19522.82,0
17312020,19:02:40,19:02:40,5787,12,,,,19751.96,0
17312020,19:03:19,19:03:19,5788,13,,,,20035.52,0
17312020,19:04:13,19:04:13,5790,14,,,,20427.99,0
17312020,19:04:41,19:04:41,5791,15,,,,20685.64,0
17312020,19:05:16,19:05:16,5792,16,,,,20894.35,0
17312020,19:05:54,19:05:54,5793,17,,,,21237.01,0
17312020,19:06:39,19:06:39,8805,18,,,,21526.45,0
17312020,19:07:07,19:07:07,5795,19,,,,21786.94,0
17312020,19:07:45,19:07:45,5796,20,,,,22101.62,0
17312020,19:08:19,19:08:19,5797,21,,,,22339.99,0
17312020,19:08:48,19:08:48,5798,22,,,,22619.79,0
17312020,19:09:47,19:09:47,5799,23,,,,22996.86,0
17312020,19:10:12,19:10:12,5800,24,,,,23176.66,0
17312020,19:11:00,19:11:00,2980,25,,,,23534.86,
17312020,19:11:33,19:11:33,2981,26,,,,23703.64,0
17312020,19:12:36,19:12:36,5830,27,,,,24041.16,0
17312020,19:13:17,19:13:17,5831,28,,,,24241.88,0
17312020,19:14:51,19:14:51,5832,29,,,,24733.22,0
17312020,19:15:30,19:15:30,5833,30,,,,24894.38,0
17312020,19:16:37,19:16:37,5834,31,,,,25247.03,0
17312020,19:17:28,19:17:28,2971,32,,,,25549.58,0
17312020,19:18:56,19:18:56,5859,33,,,,26046.9,0
17312020,19:19:31,19:19:31,5860,34,,,,26237.09,0
17312020,19:21:05,19:21:05,2992,35,,,,26798.77,0
17312020,19:22:04,19:22:04,2993,36,,,,27113.32,0
17312020,19:22:57,19:22:57,2994,37,,,,27405.59,0
17312020,19:24:21,19:24:21,2995,38,,,,27807.42,0
17312020,19:24:57,19:24:57,2996,39,,,,27984.85,0
17312020,19:25:50,19:25:50,2997,40,,,,28236.89,0
17312020,19:26:19,19:26:19,2998,41,,,,28388.24,0
17312020,19:26:54,19:26:54,2999,42,,,,28591.1,0
17312020,19:27:34,19:27:34,2878,43,,,,28855.03,0
17312020,19:28:38,19:28:38,2879,44,,,,29242.69,0
17312020,19:30:05,19:30:05,1145,45,,,,29739.12,0
17312020,19:31:00,19:31:00,9526,46,,1,,30070.52,
17312030,18:32:00,18:32:00,9942,1,,,1,0,
17312030,18:35:13,18:35:13,2127,2,,,,1917.42,0
17312030,18:36:17,18:36:17,3836,3,,,,2592.1,0
17312030,18:42:18,18:42:18,2452,4,,,,6515.55,0
17312030,18:54:00,18:54:00,657,5,,,,13778.18,
17312030,18:59:22,18:59:22,658,6,,,,18153.46,0
17312030,18:59:39,18:59:39,2692,7,,,,18339.84,0
17312030,19:00:00,19:00:00,2693,8,,,,18618.55,
17312030,19:00:19,19:00:19,5784,9,,,,18764.77,0
17312030,19:01:19,19:01:19,5785,10,,,,19174.79,0
17312030,19:02:03,19:02:03,5786,11,,,,19522.82,0
17312030,19:02:40,19:02:40,5787,12,,,,19751.96,0
17312030,19:03:19,19:03:19,5788,13,,,,20035.52,0
17312030,19:04:13,19:04:13,5790,14,,,,20427.99,0
17312030,19:04:41,19:04:41,5791,15,,,,20685.64,0
17312030,19:05:16,19:05:16,5792,16,,,,20894.35,0
17312030,19:05:54,19:05:54,5793,17,,,,21237.01,0
17312030,19:06:39,19:06:39,8805,18,,,,21526.45,0
17312030,19:07:07,19:07:07,5795,19,,,,21786.94,0
17312030,19:07:45,19:07:45,5796,20,,,,22101.62,0
17312030,19:08:19,19:08:19,5797,21,,,,22339.99,0
17312030,19:08:48,19:08:48,5798,22,,,,22619.79,0
17312030,19:09:47,19:09:47,5799,23,,,,22996.86,0
17312030,19:10:12,19:10:12,5800,24,,,,23176.66,0
17312030,19:11:00,19:11:00,2980,25,,,,23534.86,
17312030,19:11:33,19:11:33,2981,26,,,,23703.64,0
17312030,19:12:36,19:12:36,5830,27,,,,24041.16,0
17312030,19:13:17,19:13:17,5831,28,,,,24241.88,0
17312030,19:14:51,19:14:51,5832,29,,,,24733.22,0
17312030,19:15:30,19:15:30,5833,30,,,,24894.38,0
17312030,19:16:37,19:16:37,5834,31,,,,25247.03,0
17312030,19:17:28,19:17:28,2971,32,,,,25549.58,0
17312030,19:18:56,19:18:56,5859,33,,,,26046.9,0
17312030,19:19:31,19:19:31,5860,34,,,,26237.09,0
17312030,19:21:05,19:21:05,2992,35,,,,26798.77,0
17312030,19:22:04,19:22:04,2993,36,,,,27113.32,0
17312030,19:22:57,19:22:57,2994,37,,,,27405.59,0
17312030,19:24:21,19:24:21,2995,38,,,,27807.42,0
17312030,19:24:57,19:24:57,2996,39,,,,27984.85,0
17312030,19:25:50,19:25:50,2997,40,,,,28236.89,0
17312030,19:26:19,19:26:19,2998,41,,,,28388.24,0
17312030,19:26:54,19:26:54,2999,42,,,,28591.1,0
17312030,19:27:34,19:27:34,2878,43,,,,28855.03,0
17312030,19:28:38,19:28:38,2879,44,,,,29242.69,0
17312030,19:30:05,19:30:05,1145,45,,,,29739.12,0
17312030,19:31:00,19:31:00,9526,46,,1,,30070.52,
17312040,18:32:00,18:32:00,9942,1,,,1,0,
17312040,18:35:13,18:35:13,2127,2,,,,1917.42,0
17312040,18:36:17,18:36:17,3836,3,,,,2592.1,0
17312040,18:42:18,18:42:18,2452,4,,,,6515.55,0
17312040,18:54:00,18:54:00,657,5,,,,13778.18,
17312040,18:59:22,18:59:22,658,6,,,,18153.46,0
17312040,18:59:39,18:59:39,2692,7,,,,18339.84,0
17312040,19:00:00,19:00:00,2693,8,,,,18618.55,
17312040,19:00:19,19:00:19,5784,9,,,,18764.77,0
17312040,19:01:19,19:01:19,5785,10,,,,19174.79,0
17312040,19:02:03,19:02:03,5786,11,,,,19522.82,0
17312040,19:02:40,19:02:40,5787,12,,,,19751.96,0
17312040,19:03:19,19:03:19,5788,13,,,,20035.52,0
17312040,19:04:13,19:04:13,5790,14,,,,20427.99,0
17312040,19:04:41,19:04:41,5791,15,,,,20685.64,0
17312040,19:05:16,19:05:16,5792,16,,,,20894.35,0
17312040,19:05:54,19:05:54,5793,17,,,,21237.01,0
17312040,19:06:39,19:06:39,8805,18,,,,21526.45,0
17312040,19:07:07,19:07:07,5795,19,,,,21786.94,0
17312040,19:07:45,19:07:45,5796,20,,,,22101.62,0
17312040,19:08:19,19:08:19,5797,21,,,,22339.99,0
17312040,19:08:48,19:08:48,5798,22,,,,22619.79,0
17312040,19:09:47,19:09:47,5799,23,,,,22996.86,0
17312040,19:10:12,19:10:12,5800,24,,,,23176.66,0
17312040,19:11:00,19:11:00,2980,25,,,,23534.86,
17312040,19:11:33,19:11:33,2981,26,,,,23703.64,0
17312040,19:12:36,19:12:36,5830,27,,,,24041.16,0
17312040,19:13:17,19:13:17,5831,28,,,,24241.88,0
17312040,19:14:51,19:14:51,5832,29,,,,24733.22,0
17312040,19:15:30,19:15:30,5833,30,,,,24894.38,0
17312040,19:16:37,19:16:37,5834,31,,,,25247.03,0
17312040,19:17:28,19:17:28,2971,32,,,,25549.58,0
17312040,19:18:56,19:18:56,5859,33,,,,26046.9,0
17312040,19:19:31,19:19:31,5860,34,,,,26237.09,0
17312040,19:21:05,19:21:05,2992,35,,,,26798.77,0
17312040,19:22:04,19:22:04,2993,36,,,,27113.32,0
17312040,19:22:57,19:22:57,2994,37,,,,27405.59,0
17312040,19:24:21,19:24:21,2995,38,,,,27807.42,0
17312040,19:24:57,19:24:57,2996,39,,,,27984.85,0
17312040,19:25:50,19:25:50,2997,40,,,,28236.89,0
17312040,19:26:19,19:26:19,2998,41,,,,28388.24,0
17312040,19:26:54,19:26:54,2999,42,,,,28591.1,0
17312040,19:27:34,19:27:34,2878,43,,,,28855.03,0
17312040,19:28:38,19:28:38,2879,44,,,,29242.69,0
17312040,19:30:05,19:30:05,1145,45,,,,29739.12,0
17312040,19:31:00,19:31:00,9526,46,,1,,30070.52,
17312050,18:32:00,18:32:00,9942,1,,,1,0,
17312050,18:35:13,18:35:13,2127,2,,,,1917.42,0
17312050,18:36:17,18:36:17,3836,3,,,,2592.1,0
17312050,18:42:18,18:42:18,2452,4,,,,6515.55,0
17312050,18:54:00,18:54:00,657,5,,,,13778.18,
17312050,18:59:22,18:59:22,658,6,,,,18153.46,0
17312050,18:59:39,18:59:39,2692,7,,,,18339.84,0
17312050,19:00:00,19:00:00,2693,8,,,,18618.55,
17312050,19:00:19,19:00:19,5784,9,,,,18764.77,0
17312050,19:01:19,19:01:19,5785,10,,,,19174.79,0
17312050,19:02:03,19:02:03,5786,11,,,,19522.82,0
17312050,19:02:40,19:02:40,5787,12,,,,19751.96,0
17312050,19:03:19,19:03:19,5788,13,,,,20035.52,0
17312050,19:04:13,19:04:13,5790,14,,,,20427.99,0
17312050,19:04:41,19:04:41,5791,15,,,,20685.64,0
17312050,19:05:16,19:05:16,5792,16,,,,20894.35,0
17312050,19:05:54,19:05:54,5793,17,,,,21237.01,0
17312050,19:06:39,19:06:39,8805,18,,,,21526.45,0
17312050,19:07:07,19:07:07,5795,19,,,,21786.94,0
17312050,19:07:45,19:07:45,5796,20,,,,22101.62,0
17312050,19:08:19,19:08:19,5797,21,,,,22339.99,0
17312050,19:08:48,19:08:48,5798,22,,,,22619.79,0
17312050,19:09:47,19:09:47,5799,23,,,,22996.86,0
17312050,19:10:12,19:10:12,5800,24,,,,23176.66,0
17312050,19:11:00,19:11:00,2980,25,,,,23534.86,
17312050,19:11:33,19:11:33,2981,26,,,,23703.64,0
17312050,19:12:36,19:12:36,5830,27,,,,24041.16,0
17312050,19:13:17,19:13:17,5831,28,,,,24241.88,0
17312050,19:14:51,19:14:51,5832,29,,,,24733.22,0
17312050,19:15:30,19:15:30,5833,30,,,,24894.38,0
17312050,19:16:37,19:16:37,5834,31,,,,25247.03,0
17312050,19:17:28,19:17:28,2971,32,,,,25549.58,0
17312050,19:18:56,19:18:56,5859,33,,,,26046.9,0
17312050,19:19:31,19:19:31,5860,34,,,,26237.09,0
17312050,19:21:05,19:21:05,2992,35,,,,26798.77,0
17312050,19:22:04,19:22:04,2993,36,,,,27113.32,0
17312050,19:22:57,19:22:57,2994,37,,,,27405.59,0
17312050,19:24:21,19:24:21,2995,38,,,,27807.42,0
17312050,19:24:57,19:24:57,2996,39,,,,27984.85,0
17312050,19:25:50,19:25:50,2997,40,,,,28236.89,0
17312050,19:26:19,19:26:19,2998,41,,,,28388.24,0
17312050,19:26:54,19:26:54,2999,42,,,,28591.1,0
17312050,19:27:34,19:27:34,2878,43,,,,28855.03,0
17312050,19:28:38,19:28:38,2879,44,,,,29242.69,0
17312050,19:30:05,19:30:05,1145,45,,,,29739.12,0
17312050,19:31:00,19:31:00,9526,46,,1,,30070.52,
17312060,18:32:00,18:32:00,9942,1,,,1,0,
17312060,18:35:13,18:35:13,2127,2,,,,1917.42,0
17312060,18:36:17,18:36:17,3836,3,,,,2592.1,0
17312060,18:42:18,18:42:18,2452,4,,,,6515.55,0
17312060,18:54:00,18:54:00,657,5,,,,13778.18,
17312060,18:59:22,18:59:22,658,6,,,,18153.46,0
17312060,18:59:39,18:59:39,2692,7,,,,18339.84,0
17312060,19:00:00,19:00:00,2693,8,,,,18618.55,
17312060,19:00:19,19:00:19,5784,9,,,,18764.77,0
17312060,19:01:19,19:01:19,5785,10,,,,19174.79,0
17312060,19:02:03,19:02:03,5786,11,,,,19522.82,0
17312060,19:02:40,19:02:40,5787,12,,,,19751.96,0
17312060,19:03:19,19:03:19,5788,13,,,,20035.52,0
17312060,19:04:13,19:04:13,5790,14,,,,20427.99,0
17312060,19:04:41,19:04:41,5791,15,,,,20685.64,0
17312060,19:05:16,19:05:16,5792,16,,,,20894.35,0
17312060,19:05:54,19:05:54,5793,17,,,,21237.01,0
17312060,19:06:39,19:06:39,8805,18,,,,21526.45,0
17312060,19:07:07,19:07:07,5795,19,,,,21786.94,0
17312060,19:07:45,19:07:45,5796,20,,,,22101.62,0
17312060,19:08:19,19:08:19,5797,21,,,,22339.99,0
17312060,19:08:48,19:08:48,5798,22,,,,22619.79,0
17312060,19:09:47,19:09:47,5799,23,,,,22996.86,0
17312060,19:10:12,19:10:12,5800,24,,,,23176.66,0
17312060,19:11:00,19:11:00,2980,25,,,,23534.86,
17312060,19:11:33,19:11:33,2981,26,,,,23703.64,0
17312060,19:12:36,19:12:36,5830,27,,,,24041.16,0
17312060,19:13:17,19:13:17,5831,28,,,,24241.88,0
17312060,19:14:51,19:14:51,5832,29,,,,24733.22,0
17312060,19:15:30,19:15:30,5833,30,,,,24894.38,0
17312060,19:16:37,19:16:37,5834,31,,,,25247.03,0
17312060,19:17:28,19:17:28,2971,32,,,,25549.58,0
17312060,19:18:56,19:18:56,5859,33,,,,26046.9,0
17312060,19:19:31,19:19:31,5860,34,,,,26237.09,0
17312060,19:21:05,19:21:05,2992,35,,,,26798.77,0
17312060,19:22:04,19:22:04,2993,36,,,,27113.32,0
17312060,19:22:57,19:22:57,2994,37,,,,27405.59,0
17312060,19:24:21,19:24:21,2995,38,,,,27807.42,0
17312060,19:24:57,19:24:57,2996,39,,,,27984.85,0
17312060,19:25:50,19:25:50,2997,40,,,,28236.89,0
17312060,19:26:19,19:26:19,2998,41,,,,28388.24,0
17312060,19:26:54,19:26:54,2999,42,,,,28591.1,0
17312060,19:27:34,19:27:34,2878,43,,,,28855.03,0
17312060,19:28:38,19:28:38,2879,44,,,,29242.69,0
17312060,19:30:05,19:30:05,1145,45,,,,29739.12,0
17312060,19:31:00,19:31:00,9526,46,,1,,30070.52,
21989020,16:03:00,16:03:00,9942,1,,,1,0,
21989020,16:06:13,16:06:13,2127,2,,,,1917.42,0
21989020,16:07:17,16:07:17,3836,3,,,,2592.1,0
21989020,16:13:18,16:13:18,2452,4,,,,6515.55,0
21989020,16:25:00,16:25:00,657,5,,,,13778.18,
21989020,16:32:09,16:32:09,658,6,,,,18153.46,0
21989020,16:32:32,16:32:32,2692,7,,,,18339.84,0
21989020,16:33:00,16:33:00,2693,8,,,,18618.55,
21989020,16:33:19,16:33:19,5784,9,,,,18764.77,0
21989020,16:34:19,16:34:19,5785,10,,,,19174.79,0
21989020,16:35:03,16:35:03,5786,11,,,,19522.82,0
21989020,16:35:40,16:35:40,5787,12,,,,19751.96,0
21989020,16:36:19,16:36:19,5788,13,,,,20035.52,0
21989020,16:37:13,16:37:13,5790,14,,,,20427.99,0
21989020,16:37:41,16:37:41,5791,15,,,,20685.64,0
21989020,16:38:16,16:38:16,5792,16,,,,20894.35,0
21989020,16:38:54,16:38:54,5793,17,,,,21237.01,0
21989020,16:39:39,16:39:39,8805,18,,,,21526.45,0
21989020,16:40:07,16:40:07,5795,19,,,,21786.94,0
21989020,16:40:45,16:40:45,5796,20,,,,22101.62,0
21989020,16:41:19,16:41:19,5797,21,,,,22339.99,0
21989020,16:41:48,16:41:48,5798,22,,,,22619.79,0
21989020,16:42:47,16:42:47,5799,23,,,,22996.86,0
21989020,16:43:12,16:43:12,5800,24,,,,23176.66,0
21989020,16:44:00,16:44:00,2980,25,,,,23534.86,
21989020,16:44:38,16:44:38,2981,26,,,,23703.64,0
21989020,16:45:50,16:45:50,5830,27,,,,24041.16,0
21989020,16:46:37,16:46:37,5831,28,,,,24241.88,0
21989020,16:48:26,16:48:26,5832,29,,,,24733.22,0
21989020,16:49:11,16:49:11,5833,30,,,,24894.38,0
21989020,16:50:27,16:50:27,5834,31,,,,25247.03,0
21989020,16:51:26,16:51:26,2971,32,,,,25549.58,0
21989020,16:53:07,16:53:07,5859,33,,,,26046.9,0
21989020,16:53:48,16:53:48,5860,34,,,,26237.09,0
21989020,16:55:36,16:55:36,2992,35,,,,26798.77,0
21989020,16:56:44,16:56:44,2993,36,,,,27113.32,0
21989020,16:57:45,16:57:45,2994,37,,,,27405.59,0
21989020,16:59:22,16:59:22,2995,38,,,,27807.42,0
21989020,17:00:02,17:00:02,2996,39,,,,27984.85,0
21989020,17:01:03,17:01:03,2997,40,,,,28236.89,0
21989020,17:01:37,17:01:37,2998,41,,,,28388.24,0
21989020,17:02:18,17:02:18,2999,42,,,,28591.1,0
21989020,17:03:03,17:03:03,2878,43,,,,28855.03,0
21989020,17:04:17,17:04:17,2879,44,,,,29242.69,0
21989020,17:05:56,17:05:56,1145,45,,,,29739.12,0
21989020,17:07:00,17:07:00,9526,46,,1,,30070.52,
21989030,16:03:00,16:03:00,9942,1,,,1,0,
21989030,16:06:13,16:06:13,2127,2,,,,1917.42,0
21989030,16:07:17,16:07:17,3836,3,,,,2592.1,0
21989030,16:13:18,16:13:18,2452,4,,,,6515.55,0
21989030,16:25:00,16:25:00,657,5,,,,13778.18,
21989030,16:32:09,16:32:09,658,6,,,,18153.46,0
21989030,16:32:32,16:32:32,2692,7,,,,18339.84,0
21989030,16:33:00,16:33:00,2693,8,,,,18618.55,
21989030,16:33:19,16:33:19,5784,9,,,,18764.77,0
21989030,16:34:19,16:34:19,5785,10,,,,19174.79,0
21989030,16:35:03,16:35:03,5786,11,,,,19522.82,0
21989030,16:35:40,16:35:40,5787,12,,,,19751.96,0
21989030,16:36:19,16:36:19,5788,13,,,,20035.52,0
21989030,16:37:13,16:37:13,5790,14,,,,20427.99,0
21989030,16:37:41,16:37:41,5791,15,,,,20685.64,0
21989030,16:38:16,16:38:16,5792,16,,,,20894.35,0
21989030,16:38:54,16:38:54,5793,17,,,,21237.01,0
21989030,16:39:39,16:39:39,8805,18,,,,21526.45,0
21989030,16:40:07,16:40:07,5795,19,,,,21786.94,0
21989030,16:40:45,16:40:45,5796,20,,,,22101.62,0
21989030,16:41:19,16:41:19,5797,21,,,,22339.99,0
21989030,16:41:48,16:41:48,5798,22,,,,22619.79,0
21989030,16:42:47,16:42:47,5799,23,,,,22996.86,0
21989030,16:43:12,16:43:12,5800,24,,,,23176.66,0
21989030,16:44:00,16:44:00,2980,25,,,,23534.86,
21989030,16:44:38,16:44:38,2981,26,,,,23703.64,0
21989030,16:45:50,16:45:50,5830,27,,,,24041.16,0
21989030,16:46:37,16:46:37,5831,28,,,,24241.88,0
21989030,16:48:26,16:48:26,5832,29,,,,24733.22,0
21989030,16:49:11,16:49:11,5833,30,,,,24894.38,0
21989030,16:50:27,16:50:27,5834,31,,,,25247.03,0
21989030,16:51:26,16:51:26,2971,32,,,,25549.58,0
21989030,16:53:07,16:53:07,5859,33,,,,26046.9,0
21989030,16:53:48,16:53:48,5860,34,,,,26237.09,0
21989030,16:55:36,16:55:36,2992,35,,,,26798.77,0
21989030,16:56:44,16:56:44,2993,36,,,,27113.32,0
21989030,16:57:45,16:57:45,2994,37,,,,27405.59,0
21989030,16:59:22,16:59:22,2995,38,,,,27807.42,0
21989030,17:00:02,17:00:02,2996,39,,,,27984.85,0
21989030,17:01:03,17:01:03,2997,40,,,,28236.89,0
21989030,17:01:37,17:01:37,2998,41,,,,28388.24,0
21989030,17:02:18,17:02:18,2999,42,,,,28591.1,0
21989030,17:03:03,17:03:03,2878,43,,,,28855.03,0
21989030,17:04:17,17:04:17,2879,44,,,,29242.69,0
21989030,17:05:56,17:05:56,1145,45,,,,29739.12,0
21989030,17:07:00,17:07:00,9526,46,,1,,30070.52,
21989040,16:03:00,16:03:00,9942,1,,,1,0,
21989040,16:06:13,16:06:13,2127,2,,,,1917.42,0
21989040,16:07:17,16:07:17,3836,3,,,,2592.1,0
21989040,16:13:18,16:13:18,2452,4,,,,6515.55,0
21989040,16:25:00,16:25:00,657,5,,,,13778.18,
21989040,16:32:09,16:32:09,658,6,,,,18153.46,0
21989040,16:32:32,16:32:32,2692,7,,,,18339.84,0
21989040,16:33:00,16:33:00,2693,8,,,,18618.55,
21989040,16:33:19,16:33:19,5784,9,,,,18764.77,0
21989040,16:34:19,16:34:19,5785,10,,,,19174.79,0
21989040,16:35:03,16:35:03,5786,11,,,,19522.82,0
21989040,16:35:40,16:35:40,5787,12,,,,19751.96,0
21989040,16:36:19,16:36:19,5788,13,,,,20035.52,0
21989040,16:37:13,16:37:13,5790,14,,,,20427.99,0
21989040,16:37:41,16:37:41,5791,15,,,,20685.64,0
21989040,16:38:16,16:38:16,5792,16,,,,20894.35,0
21989040,16:38:54,16:38:54,5793,17,,,,21237.01,0
21989040,16:39:39,16:39:39,8805,18,,,,21526.45,0
21989040,16:40:07,16:40:07,5795,19,,,,21786.94,0
21989040,16:40:45,16:40:45,5796,20,,,,22101.62,0
21989040,16:41:19,16:41:19,5797,21,,,,22339.99,0
21989040,16:41:48,16:41:48,5798,22,,,,22619.79,0
21989040,16:42:47,16:42:47,5799,23,,,,22996.86,0
21989040,16:43:12,16:43:12,5800,24,,,,23176.66,0
21989040,16:44:00,16:44:00,2980,25,,,,23534.86,
21989040,16:44:38,16:44:38,2981,26,,,,23703.64,0
21989040,16:45:50,16:45:50,5830,27,,,,24041.16,0
21989040,16:46:37,16:46:37,5831,28,,,,24241.88,0
21989040,16:48:26,16:48:26,5832,29,,,,24733.22,0
21989040,16:49:11,16:49:11,5833,30,,,,24894.38,0
21989040,16:50:27,16:50:27,5834,31,,,,25247.03,0
21989040,16:51:26,16:51:26,2971,32,,,,25549.58,0
21989040,16:53:07,16:53:07,5859,33,,,,26046.9,0
21989040,16:53:48,16:53:48,5860,34,,,,26237.09,0
21989040,16:55:36,16:55:36,2992,35,,,,26798.77,0
21989040,16:56:44,16:56:44,2993,36,,,,27113.32,0
21989040,16:57:45,16:57:45,2994,37,,,,27405.59,0
21989040,16:59:22,16:59:22,2995,38,,,,27807.42,0
21989040,17:00:02,17:00:02,2996,39,,,,27984.85,0
21989040,17:01:03,17:01:03,2997,40,,,,28236.89,0
21989040,17:01:37,17:01:37,2998,41,,,,28388.24,0
21989040,17:02:18,17:02:18,2999,42,,,,28591.1,0
21989040,17:03:03,17:03:03,2878,43,,,,28855.03,0
21989040,17:04:17,17:04:17,2879,44,,,,29242.69,0
21989040,17:05:56,17:05:56,1145,45,,,,29739.12,0
21989040,17:07:00,17:07:00,9526,46,,1,,30070.52,
21989050,16:03:00,16:03:00,9942,1,,,1,0,
21989050,16:06:13,16:06:13,2127,2,,,,1917.42,0
21989050,16:07:17,16:07:17,3836,3,,,,2592.1,0
21989050,16:13:18,16:13:18,2452,4,,,,6515.55,0
21989050,16:25:00,16:25:00,657,5,,,,13778.18,
21989050,16:32:09,16:32:09,658,6,,,,18153.46,0
21989050,16:32:32,16:32:32,2692,7,,,,18339.84,0
21989050,16:33:00,16:33:00,2693,8,,,,18618.55,
21989050,16:33:19,16:33:19,5784,9,,,,18764.77,0
21989050,16:34:19,16:34:19,5785,10,,,,19174.79,0
21989050,16:35:03,16:35:03,5786,11,,,,19522.82,0
21989050,16:35:40,16:35:40,5787,12,,,,19751.96,0
21989050,16:36:19,16:36:19,5788,13,,,,20035.52,0
21989050,16:37:13,16:37:13,5790,14,,,,20427.99,0
21989050,16:37:41,16:37:41,5791,15,,,,20685.64,0
21989050,16:38:16,16:38:16,5792,16,,,,20894.35,0
21989050,16:38:54,16:38:54,5793,17,,,,21237.01,0
21989050,16:39:39,16:39:39,8805,18,,,,21526.45,0
21989050,16:40:07,16:40:07,5795,19,,,,21786.94,0
21989050,16:40:45,16:40:45,5796,20,,,,22101.62,0
21989050,16:41:19,16:41:19,5797,21,,,,22339.99,0
21989050,16:41:48,16:41:48,5798,22,,,,22619.79,0
21989050,16:42:47,16:42:47,5799,23,,,,22996.86,0
21989050,16:43:12,16:43:12,5800,24,,,,23176.66,0
21989050,16:44:00,16:44:00,2980,25,,,,23534.86,
21989050,16:44:38,16:44:38,2981,26,,,,23703.64,0
21989050,16:45:50,16:45:50,5830,27,,,,24041.16,0
21989050,16:46:37,16:46:37,5831,28,,,,24241.88,0
21989050,16:48:26,16:48:26,5832,29,,,,24733.22,0
21989050,16:49:11,16:49:11,5833,30,,,,24894.38,0
21989050,16:50:27,16:50:27,5834,31,,,,25247.03,0
21989050,16:51:26,16:51:26,2971,32,,,,25549.58,0
21989050,16:53:07,16:53:07,5859,33,,,,26046.9,0
21989050,16:53:48,16:53:48,5860,34,,,,26237.09,0
21989050,16:55:36,16:55:36,2992,35,,,,26798.77,0
21989050,16:56:44,16:56:44,2993,36,,,,27113.32,0
21989050,16:57:45,16:57:45,2994,37,,,,27405.59,0
21989050,16:59:22,16:59:22,2995,38,,,,27807.42,0
21989050,17:00:02,17:00:02,2996,39,,,,27984.85,0
21989050,17:01:03,17:01:03,2997,40,,,,28236.89,0
21989050,17:01:37,17:01:37,2998,41,,,,28388.24,0
21989050,17:02:18,17:02:18,2999,42,,,,28591.1,0
21989050,17:03:03,17:03:03,2878,43,,,,28855.03,0
21989050,17:04:17,17:04:17,2879,44,,,,29242.69,0
21989050,17:05:56,17:05:56,1145,45,,,,29739.12,0
21989050,17:07:00,17:07:00,9526,46,,1,,30070.52,
21989060,16:03:00,16:03:00,9942,1,,,1,0,
21989060,16:06:13,16:06:13,2127,2,,,,1917.42,0
21989060,16:07:17,16:07:17,3836,3,,,,2592.1,0
21989060,16:13:18,16:13:18,2452,4,,,,6515.55,0
21989060,16:25:00,16:25:00,657,5,,,,13778.18,
21989060,16:32:09,16:32:09,658,6,,,,18153.46,0
21989060,16:32:32,16:32:32,2692,7,,,,18339.84,0
21989060,16:33:00,16:33:00,2693,8,,,,18618.55,
21989060,16:33:19,16:33:19,5784,9,,,,18764.77,0
21989060,16:34:19,16:34:19,5785,10,,,,19174.79,0
21989060,16:35:03,16:35:03,5786,11,,,,19522.82,0
21989060,16:35:40,16:35:40,5787,12,,,,19751.96,0
21989060,16:36:19,16:36:19,5788,13,,,,20035.52,0
21989060,16:37:13,16:37:13,5790,14,,,,20427.99,0
21989060,16:37:41,16:37:41,5791,15,,,,20685.64,0
21989060,16:38:16,16:38:16,5792,16,,,,20894.35,0
21989060,16:38:54,16:38:54,5793,17,,,,21237.01,0
21989060,16:39:39,16:39:39,8805,18,,,,21526.45,0
21989060,16:40:07,16:40:07,5795,19,,,,21786.94,0
21989060,16:40:45,16:40:45,5796,20,,,,22101.62,0
21989060,16:41:19,16:41:19,5797,21,,,,22339.99,0
21989060,16:41:48,16:41:48,5798,22,,,,22619.79,0
21989060,16:42:47,16:42:47,5799,23,,,,22996.86,0
21989060,16:43:12,16:43:12,5800,24,,,,23176.66,0
21989060,16:44:00,16:44:00,2980,25,,,,23534.86,
21989060,16:44:38,16:44:38,2981,26,,,,23703.64,0
21989060,16:45:50,16:45:50,5830,27,,,,24041.16,0
21989060,16:46:37,16:46:37,5831,28,,,,24241.88,0
21989060,16:48:26,16:48:26,5832,29,,,,24733.22,0
21989060,16:49:11,16:49:11,5833,30,,,,24894.38,0
21989060,16:50:27,16:50:27,5834,31,,,,25247.03,0
21989060,16:51:26,16:51:26,2971,32,,,,25549.58,0
21989060,16:53:07,16:53:07,5859,33,,,,26046.9,0
21989060,16:53:48,16:53:48,5860,34,,,,26237.09,0
21989060,16:55:36,16:55:36,2992,35,,,,26798.77,0
21989060,16:56:44,16:56:44,2993,36,,,,27113.32,0
21989060,16:57:45,16:57:45,2994,37,,,,27405.59,0
21989060,16:59:22,16:59:22,2995,38,,,,27807.42,0
21989060,17:00:02,17:00:02,2996,39,,,,27984.85,0
21989060,17:01:03,17:01:03,2997,40,,,,28236.89,0
21989060,17:01:37,17:01:37,2998,41,,,,28388.24,0
21989060,17:02:18,17:02:18,2999,42,,,,28591.1,0
21989060,17:03:03,17:03:03,2878,43,,,,28855.03,0
21989060,17:04:17,17:04:17,2879,44,,,,29242.69,0
21989060,17:05:56,17:05:56,1145,45,,,,29739.12,0
21989060,17:07:00,17:07:00,9526,46,,1,,30070.52,
3738090,15:32:00,15:32:00,9942,1,,,1,0,
3738090,15:35:13,15:35:13,2127,2,,,,1917.42,0
3738090,15:36:17,15:36:17,3836,3,,,,2592.1,0
3738090,15:42:18,15:42:18,2452,4,,,,6515.55,0
3738090,15:54:00,15:54:00,657,5,,,,13778.18,
3738090,15:59:22,15:59:22,658,6,,,,18153.46,0
3738090,15:59:39,15:59:39,2692,7,,,,18339.84,0
3738090,16:00:00,16:00:00,2693,8,,,,18618.55,
3738090,16:00:19,16:00:19,5784,9,,,,18764.77,0
3738090,16:01:19,16:01:19,5785,10,,,,19174.79,0
3738090,16:02:03,16:02:03,5786,11,,,,19522.82,0
3738090,16:02:40,16:02:40,5787,12,,,,19751.96,0
3738090,16:03:19,16:03:19,5788,13,,,,20035.52,0
3738090,16:04:13,16:04:13,5790,14,,,,20427.99,0
3738090,16:04:41,16:04:41,5791,15,,,,20685.64,0
3738090,16:05:16,16:05:16,5792,16,,,,20894.35,0
3738090,16:05:54,16:05:54,5793,17,,,,21237.01,0
3738090,16:06:39,16:06:39,8805,18,,,,21526.45,0
3738090,16:07:07,16:07:07,5795,19,,,,21786.94,0
3738090,16:07:45,16:07:45,5796,20,,,,22101.62,0
3738090,16:08:19,16:08:19,5797,21,,,,22339.99,0
3738090,16:08:48,16:08:48,5798,22,,,,22619.79,0
3738090,16:09:47,16:09:47,5799,23,,,,22996.86,0
3738090,16:10:12,16:10:12,5800,24,,,,23176.66,0
3738090,16:11:00,16:11:00,2980,25,,,,23534.86,
3738090,16:11:38,16:11:38,2981,26,,,,23703.64,0
3738090,16:12:50,16:12:50,5830,27,,,,24041.16,0
3738090,16:13:37,16:13:37,5831,28,,,,24241.88,0
3738090,16:15:26,16:15:26,5832,29,,,,24733.22,0
3738090,16:16:11,16:16:11,5833,30,,,,24894.38,0
3738090,16:17:27,16:17:27,5834,31,,,,25247.03,0
3738090,16:18:26,16:18:26,2971,32,,,,25549.58,0
3738090,16:20:07,16:20:07,5859,33,,,,26046.9,0
3738090,16:20:48,16:20:48,5860,34,,,,26237.09,0
3738090,16:22:36,16:22:36,2992,35,,,,26798.77,0
3738090,16:23:44,16:23:44,2993,36,,,,27113.32,0
3738090,16:24:45,16:24:45,2994,37,,,,27405.59,0
3738090,16:26:22,16:26:22,2995,38,,,,27807.42,0
3738090,16:27:02,16:27:02,2996,39,,,,27984.85,0
3738090,16:28:03,16:28:03,2997,40,,,,28236.89,0
3738090,16:28:37,16:28:37,2998,41,,,,28388.24,0
3738090,16:29:18,16:29:18,2999,42,,,,28591.1,0
3738090,16:30:03,16:30:03,2878,43,,,,28855.03,0
3738090,16:31:17,16:31:17,2879,44,,,,29242.69,0
3738090,16:32:56,16:32:56,1145,45,,,,29739.12,0
3738090,16:34:00,16:34:00,9526,46,,1,,30070.52,
3739020,18:02:00,18:02:00,9942,1,,,1,0,
3739020,18:05:13,18:05:13,2127,2,,,,1917.42,0
3739020,18:06:17,18:06:17,3836,3,,,,2592.1,0
3739020,18:12:18,18:12:18,2452,4,,,,6515.55,0
3739020,18:24:00,18:24:00,657,5,,,,13778.18,
3739020,18:31:09,18:31:09,658,6,,,,18153.46,0
3739020,18:31:32,18:31:32,2692,7,,,,18339.84,0
3739020,18:32:00,18:32:00,2693,8,,,,18618.55,
3739020,18:32:19,18:32:19,5784,9,,,,18764.77,0
3739020,18:33:19,18:33:19,5785,10,,,,19174.79,0
3739020,18:34:03,18:34:03,5786,11,,,,19522.82,0
3739020,18:34:40,18:34:40,5787,12,,,,19751.96,0
3739020,18:35:19,18:35:19,5788,13,,,,20035.52,0
3739020,18:36:13,18:36:13,5790,14,,,,20427.99,0
3739020,18:36:41,18:36:41,5791,15,,,,20685.64,0
3739020,18:37:16,18:37:16,5792,16,,,,20894.35,0
3739020,18:37:54,18:37:54,5793,17,,,,21237.01,0
3739020,18:38:39,18:38:39,8805,18,,,,21526.45,0
3739020,18:39:07,18:39:07,5795,19,,,,21786.94,0
3739020,18:39:45,18:39:45,5796,20,,,,22101.62,0
3739020,18:40:19,18:40:19,5797,21,,,,22339.99,0
3739020,18:40:48,18:40:48,5798,22,,,,22619.79,0
3739020,18:41:47,18:41:47,5799,23,,,,22996.86,0
3739020,18:42:12,18:42:12,5800,24,,,,23176.66,0
3739020,18:43:00,18:43:00,2980,25,,,,23534.86,
3739020,18:43:38,18:43:38,2981,26,,,,23703.64,0
3739020,18:44:50,18:44:50,5830,27,,,,24041.16,0
3739020,18:45:37,18:45:37,5831,28,,,,24241.88,0
3739020,18:47:26,18:47:26,5832,29,,,,24733.22,0
3739020,18:48:11,18:48:11,5833,30,,,,24894.38,0
3739020,18:49:27,18:49:27,5834,31,,,,25247.03,0
3739020,18:50:26,18:50:26,2971,32,,,,25549.58,0
3739020,18:52:07,18:52:07,5859,33,,,,26046.9,0
3739020,18:52:48,18:52:48,5860,34,,,,26237.09,0
3739020,18:54:36,18:54:36,2992,35,,,,26798.77,0
3739020,18:55:44,18:55:44,2993,36,,,,27113.32,0
3739020,18:56:45,18:56:45,2994,37,,,,27405.59,0
3739020,18:58:22,18:58:22,2995,38,,,,27807.42,0
3739020,18:59:02,18:59:02,2996,39,,,,27984.85,0
3739020,19:00:03,19:00:03,2997,40,,,,28236.89,0
3739020,19:00:37,19:00:37,2998,41,,,,28388.24,0
3739020,19:01:18,19:01:18,2999,42,,,,28591.1,0
3739020,19:02:03,19:02:03,2878,43,,,,28855.03,0
3739020,19:03:17,19:03:17,2879,44,,,,29242.69,0
3739020,19:04:56,19:04:56,1145,45,,,,29739.12,0
3739020,19:06:00,19:06:00,9526,46,,1,,30070.52,
3739030,18:02:00,18:02:00,9942,1,,,1,0,
3739030,18:05:13,18:05:13,2127,2,,,,1917.42,0
3739030,18:06:17,18:06:17,3836,3,,,,2592.1,0
3739030,18:12:18,18:12:18,2452,4,,,,6515.55,0
3739030,18:24:00,18:24:00,657,5,,,,13778.18,
3739030,18:31:09,18:31:09,658,6,,,,18153.46,0
3739030,18:31:32,18:31:32,2692,7,,,,18339.84,0
3739030,18:32:00,18:32:00,2693,8,,,,18618.55,
3739030,18:32:19,18:32:19,5784,9,,,,18764.77,0
3739030,18:33:19,18:33:19,5785,10,,,,19174.79,0
3739030,18:34:03,18:34:03,5786,11,,,,19522.82,0
3739030,18:34:40,18:34:40,5787,12,,,,19751.96,0
3739030,18:35:19,18:35:19,5788,13,,,,20035.52,0
3739030,18:36:13,18:36:13,5790,14,,,,20427.99,0
3739030,18:36:41,18:36:41,5791,15,,,,20685.64,0
3739030,18:37:16,18:37:16,5792,16,,,,20894.35,0
3739030,18:37:54,18:37:54,5793,17,,,,21237.01,0
3739030,18:38:39,18:38:39,8805,18,,,,21526.45,0
3739030,18:39:07,18:39:07,5795,19,,,,21786.94,0
3739030,18:39:45,18:39:45,5796,20,,,,22101.62,0
3739030,18:40:19,18:40:19,5797,21,,,,22339.99,0
3739030,18:40:48,18:40:48,5798,22,,,,22619.79,0
3739030,18:41:47,18:41:47,5799,23,,,,22996.86,0
3739030,18:42:12,18:42:12,5800,24,,,,23176.66,0
3739030,18:43:00,18:43:00,2980,25,,,,23534.86,
3739030,18:43:38,18:43:38,2981,26,,,,23703.64,0
3739030,18:44:50,18:44:50,5830,27,,,,24041.16,0
3739030,18:45:37,18:45:37,5831,28,,,,24241.88,0
3739030,18:47:26,18:47:26,5832,29,,,,24733.22,0
3739030,18:48:11,18:48:11,5833,30,,,,24894.38,0
3739030,18:49:27,18:49:27,5834,31,,,,25247.03,0
3739030,18:50:26,18:50:26,2971,32,,,,25549.58,0
3739030,18:52:07,18:52:07,5859,33,,,,26046.9,0
3739030,18:52:48,18:52:48,5860,34,,,,26237.09,0
3739030,18:54:36,18:54:36,2992,35,,,,26798.77,0
3739030,18:55:44,18:55:44,2993,36,,,,27113.32,0
3739030,18:56:45,18:56:45,2994,37,,,,27405.59,0
3739030,18:58:22,18:58:22,2995,38,,,,27807.42,0
3739030,18:59:02,18:59:02,2996,39,,,,27984.85,0
3739030,19:00:03,19:00:03,2997,40,,,,28236.89,0
3739030,19:00:37,19:00:37,2998,41,,,,28388.24,0
3739030,19:01:18,19:01:18,2999,42,,,,28591.1,0
3739030,19:02:03,19:02:03,2878,43,,,,28855.03,0
3739030,19:03:17,19:03:17,2879,44,,,,29242.69,0
3739030,19:04:56,19:04:56,1145,45,,,,29739.12,0
3739030,19:06:00,19:06:00,9526,46,,1,,30070.52,
3739040,18:02:00,18:02:00,9942,1,,,1,0,
3739040,18:05:13,18:05:13,2127,2,,,,1917.42,0
3739040,18:06:17,18:06:17,3836,3,,,,2592.1,0
3739040,18:12:18,18:12:18,2452,4,,,,6515.55,0
3739040,18:24:00,18:24:00,657,5,,,,13778.18,
3739040,18:31:09,18:31:09,658,6,,,,18153.46,0
3739040,18:31:32,18:31:32,2692,7,,,,18339.84,0
3739040,18:32:00,18:32:00,2693,8,,,,18618.55,
3739040,18:32:19,18:32:19,5784,9,,,,18764.77,0
3739040,18:33:19,18:33:19,5785,10,,,,19174.79,0
3739040,18:34:03,18:34:03,5786,11,,,,19522.82,0
3739040,18:34:40,18:34:40,5787,12,,,,19751.96,0
3739040,18:35:19,18:35:19,5788,13,,,,20035.52,0
3739040,18:36:13,18:36:13,5790,14,,,,20427.99,0
3739040,18:36:41,18:36:41,5791,15,,,,20685.64,0
3739040,18:37:16,18:37:16,5792,16,,,,20894.35,0
3739040,18:37:54,18:37:54,5793,17,,,,21237.01,0
3739040,18:38:39,18:38:39,8805,18,,,,21526.45,0
3739040,18:39:07,18:39:07,5795,19,,,,21786.94,0
3739040,18:39:45,18:39:45,5796,20,,,,22101.62,0
3739040,18:40:19,18:40:19,5797,21,,,,22339.99,0
3739040,18:40:48,18:40:48,5798,22,,,,22619.79,0
3739040,18:41:47,18:41:47,5799,23,,,,22996.86,0
3739040,18:42:12,18:42:12,5800,24,,,,23176.66,0
3739040,18:43:00,18:43:00,2980,25,,,,23534.86,
3739040,18:43:38,18:43:38,2981,26,,,,23703.64,0
3739040,18:44:50,18:44:50,5830,27,,,,24041.16,0
3739040,18:45:37,18:45:37,5831,28,,,,24241.88,0
3739040,18:47:26,18:47:26,5832,29,,,,24733.22,0
3739040,18:48:11,18:48:11,5833,30,,,,24894.38,0
3739040,18:49:27,18:49:27,5834,31,,,,25247.03,0
3739040,18:50:26,18:50:26,2971,32,,,,25549.58,0
3739040,18:52:07,18:52:07,5859,33,,,,26046.9,0
3739040,18:52:48,18:52:48,5860,34,,,,26237.09,0
3739040,18:54:36,18:54:36,2992,35,,,,26798.77,0
3739040,18:55:44,18:55:44,2993,36,,,,27113.32,0
3739040,18:56:45,18:56:45,2994,37,,,,27405.59,0
3739040,18:58:22,18:58:22,2995,38,,,,27807.42,0
3739040,18:59:02,18:59:02,2996,39,,,,27984.85,0
3739040,19:00:03,19:00:03,2997,40,,,,28236.89,0
3739040,19:00:37,19:00:37,2998,41,,,,28388.24,0
3739040,19:01:18,19:01:18,2999,42,,,,28591.1,0
3739040,19:02:03,19:02:03,2878,43,,,,28855.03,0
3739040,19:03:17,19:03:17,2879,44,,,,29242.69,0
3739040,19:04:56,19:04:56,1145,45,,,,29739.12,0
3739040,19:06:00,19:06:00,9526,46,,1,,30070.52,
3739050,18:02:00,18:02:00,9942,1,,,1,0,
3739050,18:05:13,18:05:13,2127,2,,,,1917.42,0
3739050,18:06:17,18:06:17,3836,3,,,,2592.1,0
3739050,18:12:18,18:12:18,2452,4,,,,6515.55,0
3739050,18:24:00,18:24:00,657,5,,,,13778.18,
3739050,18:31:09,18:31:09,658,6,,,,18153.46,0
3739050,18:31:32,18:31:32,2692,7,,,,18339.84,0
3739050,18:32:00,18:32:00,2693,8,,,,18618.55,
3739050,18:32:19,18:32:19,5784,9,,,,18764.77,0
3739050,18:33:19,18:33:19,5785,10,,,,19174.79,0
3739050,18:34:03,18:34:03,5786,11,,,,19522.82,0
3739050,18:34:40,18:34:40,5787,12,,,,19751.96,0
3739050,18:35:19,18:35:19,5788,13,,,,20035.52,0
3739050,18:36:13,18:36:13,5790,14,,,,20427.99,0
3739050,18:36:41,18:36:41,5791,15,,,,20685.64,0
3739050,18:37:16,18:37:16,5792,16,,,,20894.35,0
3739050,18:37:54,18:37:54,5793,17,,,,21237.01,0
3739050,18:38:39,18:38:39,8805,18,,,,21526.45,0
3739050,18:39:07,18:39:07,5795,19,,,,21786.94,0
3739050,18:39:45,18:39:45,5796,20,,,,22101.62,0
3739050,18:40:19,18:40:19,5797,21,,,,22339.99,0
3739050,18:40:48,18:40:48,5798,22,,,,22619.79,0
3739050,18:41:47,18:41:47,5799,23,,,,22996.86,0
3739050,18:42:12,18:42:12,5800,24,,,,23176.66,0
3739050,18:43:00,18:43:00,2980,25,,,,23534.86,
3739050,18:43:38,18:43:38,2981,26,,,,23703.64,0
3739050,18:44:50,18:44:50,5830,27,,,,24041.16,0
3739050,18:45:37,18:45:37,5831,28,,,,24241.88,0
3739050,18:47:26,18:47:26,5832,29,,,,24733.22,0
3739050,18:48:11,18:48:11,5833,30,,,,24894.38,0
3739050,18:49:27,18:49:27,5834,31,,,,25247.03,0
3739050,18:50:26,18:50:26,2971,32,,,,25549.58,0
3739050,18:52:07,18:52:07,5859,33,,,,26046.9,0
3739050,18:52:48,18:52:48,5860,34,,,,26237.09,0
3739050,18:54:36,18:54:36,2992,35,,,,26798.77,0
3739050,18:55:44,18:55:44,2993,36,,,,27113.32,0
3739050,18:56:45,18:56:45,2994,37,,,,27405.59,0
3739050,18:58:22,18:58:22,2995,38,,,,27807.42,0
3739050,18:59:02,18:59:02,2996,39,,,,27984.85,0
3739050,19:00:03,19:00:03,2997,40,,,,28236.89,0
3739050,19:00:37,19:00:37,2998,41,,,,28388.24,0
3739050,19:01:18,19:01:18,2999,42,,,,28591.1,0
3739050,19:02:03,19:02:03,2878,43,,,,28855.03,0
3739050,19:03:17,19:03:17,2879,44,,,,29242.69,0
3739050,19:04:56,19:04:56,1145,45,,,,29739.12,0
3739050,19:06:00,19:06:00,9526,46,,1,,30070.52,
3739060,18:02:00,18:02:00,9942,1,,,1,0,
3739060,18:05:13,18:05:13,2127,2,,,,1917.42,0
3739060,18:06:17,18:06:17,3836,3,,,,2592.1,0
3739060,18:12:18,18:12:18,2452,4,,,,6515.55,0
3739060,18:24:00,18:24:00,657,5,,,,13778.18,
3739060,18:31:09,18:31:09,658,6,,,,18153.46,0
3739060,18:31:32,18:31:32,2692,7,,,,18339.84,0
3739060,18:32:00,18:32:00,2693,8,,,,18618.55,
3739060,18:32:19,18:32:19,5784,9,,,,18764.77,0
3739060,18:33:19,18:33:19,5785,10,,,,19174.79,0
3739060,18:34:03,18:34:03,5786,11,,,,19522.82,0
3739060,18:34:40,18:34:40,5787,12,,,,19751.96,0
3739060,18:35:19,18:35:19,5788,13,,,,20035.52,0
3739060,18:36:13,18:36:13,5790,14,,,,20427.99,0
3739060,18:36:41,18:36:41,5791,15,,,,20685.64,0
3739060,18:37:16,18:37:16,5792,16,,,,20894.35,0
3739060,18:37:54,18:37:54,5793,17,,,,21237.01,0
3739060,18:38:39,18:38:39,8805,18,,,,21526.45,0
3739060,18:39:07,18:39:07,5795,19,,,,21786.94,0
3739060,18:39:45,18:39:45,5796,20,,,,22101.62,0
3739060,18:40:19,18:40:19,5797,21,,,,22339.99,0
3739060,18:40:48,18:40:48,5798,22,,,,22619.79,0
3739060,18:41:47,18:41:47,5799,23,,,,22996.86,0
3739060,18:42:12,18:42:12,5800,24,,,,23176.66,0
3739060,18:43:00,18:43:00,2980,25,,,,23534.86,
3739060,18:43:38,18:43:38,2981,26,,,,23703.64,0
3739060,18:44:50,18:44:50,5830,27,,,,24041.16,0
3739060,18:45:37,18:45:37,5831,28,,,,24241.88,0
3739060,18:47:26,18:47:26,5832,29,,,,24733.22,0
3739060,18:48:11,18:48:11,5833,30,,,,24894.38,0
3739060,18:49:27,18:49:27,5834,31,,,,25247.03,0
3739060,18:50:26,18:50:26,2971,32,,,,25549.58,0
3739060,18:52:07,18:52:07,5859,33,,,,26046.9,0
3739060,18:52:48,18:52:48,5860,34,,,,26237.09,0
3739060,18:54:36,18:54:36,2992,35,,,,26798.77,0
3739060,18:55:44,18:55:44,2993,36,,,,27113.32,0
3739060,18:56:45,18:56:45,2994,37,,,,27405.59,0
3739060,18:58:22,18:58:22,2995,38,,,,27807.42,0
3739060,18:59:02,18:59:02,2996,39,,,,27984.85,0
3739060,19:00:03,19:00:03,2997,40,,,,28236.89,0
3739060,19:00:37,19:00:37,2998,41,,,,28388.24,0
3739060,19:01:18,19:01:18,2999,42,,,,28591.1,0
3739060,19:02:03,19:02:03,2878,43,,,,28855.03,0
3739060,19:03:17,19:03:17,2879,44,,,,29242.69,0
3739060,19:04:56,19:04:56,1145,45,,,,29739.12,0
3739060,19:06:00,19:06:00,9526,46,,1,,30070.52,
5202020,17:02:00,17:02:00,9942,1,,,1,0,
5202020,17:05:13,17:05:13,2127,2,,,,1917.42,0
5202020,17:06:17,17:06:17,3836,3,,,,2592.1,0
5202020,17:12:18,17:12:18,2452,4,,,,6515.55,0
5202020,17:24:00,17:24:00,657,5,,,,13778.18,
5202020,17:31:09,17:31:09,658,6,,,,18153.46,0
5202020,17:31:32,17:31:32,2692,7,,,,18339.84,0
5202020,17:32:00,17:32:00,2693,8,,,,18618.55,
5202020,17:32:19,17:32:19,5784,9,,,,18764.77,0
5202020,17:33:19,17:33:19,5785,10,,,,19174.79,0
5202020,17:34:03,17:34:03,5786,11,,,,19522.82,0
5202020,17:34:40,17:34:40,5787,12,,,,19751.96,0
5202020,17:35:19,17:35:19,5788,13,,,,20035.52,0
5202020,17:36:13,17:36:13,5790,14,,,,20427.99,0
5202020,17:36:41,17:36:41,5791,15,,,,20685.64,0
5202020,17:37:16,17:37:16,5792,16,,,,20894.35,0
5202020,17:37:54,17:37:54,5793,17,,,,21237.01,0
5202020,17:38:39,17:38:39,8805,18,,,,21526.45,0
5202020,17:39:07,17:39:07,5795,19,,,,21786.94,0
5202020,17:39:45,17:39:45,5796,20,,,,22101.62,0
5202020,17:40:19,17:40:19,5797,21,,,,22339.99,0
5202020,17:40:48,17:40:48,5798,22,,,,22619.79,0
5202020,17:41:47,17:41:47,5799,23,,,,22996.86,0
5202020,17:42:12,17:42:12,5800,24,,,,23176.66,0
5202020,17:43:00,17:43:00,2980,25,,,,23534.86,
5202020,17:43:38,17:43:38,2981,26,,,,23703.64,0
5202020,17:44:50,17:44:50,5830,27,,,,24041.16,0
5202020,17:45:37,17:45:37,5831,28,,,,24241.88,0
5202020,17:47:26,17:47:26,5832,29,,,,24733.22,0
5202020,17:48:11,17:48:11,5833,30,,,,24894.38,0
5202020,17:49:27,17:49:27,5834,31,,,,25247.03,0
5202020,17:50:26,17:50:26,2971,32,,,,25549.58,0
5202020,17:52:07,17:52:07,5859,33,,,,26046.9,0
5202020,17:52:48,17:52:48,5860,34,,,,26237.09,0
5202020,17:54:36,17:54:36,2992,35,,,,26798.77,0
5202020,17:55:44,17:55:44,2993,36,,,,27113.32,0
5202020,17:56:45,17:56:45,2994,37,,,,27405.59,0
5202020,17:58:22,17:58:22,2995,38,,,,27807.42,0
5202020,17:59:02,17:59:02,2996,39,,,,27984.85,0
5202020,18:00:03,18:00:03,2997,40,,,,28236.89,0
5202020,18:00:37,18:00:37,2998,41,,,,28388.24,0
5202020,18:01:18,18:01:18,2999,42,,,,28591.1,0
5202020,18:02:03,18:02:03,2878,43,,,,28855.03,0
5202020,18:03:17,18:03:17,2879,44,,,,29242.69,0
5202020,18:04:56,18:04:56,1145,45,,,,29739.12,0
5202020,18:06:00,18:06:00,9526,46,,1,,30070.52,
5202030,17:02:00,17:02:00,9942,1,,,1,0,
5202030,17:05:13,17:05:13,2127,2,,,,1917.42,0
5202030,17:06:17,17:06:17,3836,3,,,,2592.1,0
5202030,17:12:18,17:12:18,2452,4,,,,6515.55,0
5202030,17:24:00,17:24:00,657,5,,,,13778.18,
5202030,17:31:09,17:31:09,658,6,,,,18153.46,0
5202030,17:31:32,17:31:32,2692,7,,,,18339.84,0
5202030,17:32:00,17:32:00,2693,8,,,,18618.55,
5202030,17:32:19,17:32:19,5784,9,,,,18764.77,0
5202030,17:33:19,17:33:19,5785,10,,,,19174.79,0
5202030,17:34:03,17:34:03,5786,11,,,,19522.82,0
5202030,17:34:40,17:34:40,5787,12,,,,19751.96,0
5202030,17:35:19,17:35:19,5788,13,,,,20035.52,0
5202030,17:36:13,17:36:13,5790,14,,,,20427.99,0
5202030,17:36:41,17:36:41,5791,15,,,,20685.64,0
5202030,17:37:16,17:37:16,5792,16,,,,20894.35,0
5202030,17:37:54,17:37:54,5793,17,,,,21237.01,0
5202030,17:38:39,17:38:39,8805,18,,,,21526.45,0
5202030,17:39:07,17:39:07,5795,19,,,,21786.94,0
5202030,17:39:45,17:39:45,5796,20,,,,22101.62,0
5202030,17:40:19,17:40:19,5797,21,,,,22339.99,0
5202030,17:40:48,17:40:48,5798,22,,,,22619.79,0
5202030,17:41:47,17:41:47,5799,23,,,,22996.86,0
5202030,17:42:12,17:42:12,5800,24,,,,23176.66,0
5202030,17:43:00,17:43:00,2980,25,,,,23534.86,
5202030,17:43:38,17:43:38,2981,26,,,,23703.64,0
5202030,17:44:50,17:44:50,5830,27,,,,24041.16,0
5202030,17:45:37,17:45:37,5831,28,,,,24241.88,0
5202030,17:47:26,17:47:26,5832,29,,,,24733.22,0
5202030,17:48:11,17:48:11,5833,30,,,,24894.38,0
5202030,17:49:27,17:49:27,5834,31,,,,25247.03,0
5202030,17:50:26,17:50:26,2971,32,,,,25549.58,0
5202030,17:52:07,17:52:07,5859,33,,,,26046.9,0
5202030,17:52:48,17:52:48,5860,34,,,,26237.09,0
5202030,17:54:36,17:54:36,2992,35,,,,26798.77,0
5202030,17:55:44,17:55:44,2993,36,,,,27113.32,0
5202030,17:56:45,17:56:45,2994,37,,,,27405.59,0
5202030,17:58:22,17:58:22,2995,38,,,,27807.42,0
5202030,17:59:02,17:59:02,2996,39,,,,27984.85,0
5202030,18:00:03,18:00:03,2997,40,,,,28236.89,0
5202030,18:00:37,18:00:37,2998,41,,,,28388.24,0
5202030,18:01:18,18:01:18,2999,42,,,,28591.1,0
5202030,18:02:03,18:02:03,2878,43,,,,28855.03,0
5202030,18:03:17,18:03:17,2879,44,,,,29242.69,0
5202030,18:04:56,18:04:56,1145,45,,,,29739.12,0
5202030,18:06:00,18:06:00,9526,46,,1,,30070.52,
5202040,17:02:00,17:02:00,9942,1,,,1,0,
5202040,17:05:13,17:05:13,2127,2,,,,1917.42,0
5202040,17:06:17,17:06:17,3836,3,,,,2592.1,0
5202040,17:12:18,17:12:18,2452,4,,,,6515.55,0
5202040,17:24:00,17:24:00,657,5,,,,13778.18,
5202040,17:31:09,17:31:09,658,6,,,,18153.46,0
5202040,17:31:32,17:31:32,2692,7,,,,18339.84,0
5202040,17:32:00,17:32:00,2693,8,,,,18618.55,
5202040,17:32:19,17:32:19,5784,9,,,,18764.77,0
5202040,17:33:19,17:33:19,5785,10,,,,19174.79,0
5202040,17:34:03,17:34:03,5786,11,,,,19522.82,0
5202040,17:34:40,17:34:40,5787,12,,,,19751.96,0
5202040,17:35:19,17:35:19,5788,13,,,,20035.52,0
5202040,17:36:13,17:36:13,5790,14,,,,20427.99,0
5202040,17:36:41,17:36:41,5791,15,,,,20685.64,0
5202040,17:37:16,17:37:16,5792,16,,,,20894.35,0
5202040,17:37:54,17:37:54,5793,17,,,,21237.01,0
5202040,17:38:39,17:38:39,8805,18,,,,21526.45,0
5202040,17:39:07,17:39:07,5795,19,,,,21786.94,0
5202040,17:39:45,17:39:45,5796,20,,,,22101.62,0
5202040,17:40:19,17:40:19,5797,21,,,,22339.99,0
5202040,17:40:48,17:40:48,5798,22,,,,22619.79,0
5202040,17:41:47,17:41:47,5799,23,,,,22996.86,0
5202040,17:42:12,17:42:12,5800,24,,,,23176.66,0
5202040,17:43:00,17:43:00,2980,25,,,,23534.86,
5202040,17:43:38,17:43:38,2981,26,,,,23703.64,0
5202040,17:44:50,17:44:50,5830,27,,,,24041.16,0
5202040,17:45:37,17:45:37,5831,28,,,,24241.88,0
5202040,17:47:26,17:47:26,5832,29,,,,24733.22,0
5202040,17:48:11,17:48:11,5833,30,,,,24894.38,0
5202040,17:49:27,17:49:27,5834,31,,,,25247.03,0
5202040,17:50:26,17:50:26,2971,32,,,,25549.58,0
5202040,17:52:07,17:52:07,5859,33,,,,26046.9,0
5202040,17:52:48,17:52:48,5860,34,,,,26237.09,0
5202040,17:54:36,17:54:36,2992,35,,,,26798.77,0
5202040,17:55:44,17:55:44,2993,36,,,,27113.32,0
5202040,17:56:45,17:56:45,2994,37,,,,27405.59,0
5202040,17:58:22,17:58:22,2995,38,,,,27807.42,0
5202040,17:59:02,17:59:02,2996,39,,,,27984.85,0
5202040,18:00:03,18:00:03,2997,40,,,,28236.89,0
5202040,18:00:37,18:00:37,2998,41,,,,28388.24,0
5202040,18:01:18,18:01:18,2999,42,,,,28591.1,0
5202040,18:02:03,18:02:03,2878,43,,,,28855.03,0
5202040,18:03:17,18:03:17,2879,44,,,,29242.69,0
5202040,18:04:56,18:04:56,1145,45,,,,29739.12,0
5202040,18:06:00,18:06:00,9526,46,,1,,30070.52,
5202050,17:02:00,17:02:00,9942,1,,,1,0,
5202050,17:05:13,17:05:13,2127,2,,,,1917.42,0
5202050,17:06:17,17:06:17,3836,3,,,,2592.1,0
5202050,17:12:18,17:12:18,2452,4,,,,6515.55,0
5202050,17:24:00,17:24:00,657,5,,,,13778.18,
5202050,17:31:09,17:31:09,658,6,,,,18153.46,0
5202050,17:31:32,17:31:32,2692,7,,,,18339.84,0
5202050,17:32:00,17:32:00,2693,8,,,,18618.55,
5202050,17:32:19,17:32:19,5784,9,,,,18764.77,0
5202050,17:33:19,17:33:19,5785,10,,,,19174.79,0
5202050,17:34:03,17:34:03,5786,11,,,,19522.82,0
5202050,17:34:40,17:34:40,5787,12,,,,19751.96,0
5202050,17:35:19,17:35:19,5788,13,,,,20035.52,0
5202050,17:36:13,17:36:13,5790,14,,,,20427.99,0
5202050,17:36:41,17:36:41,5791,15,,,,20685.64,0
5202050,17:37:16,17:37:16,5792,16,,,,20894.35,0
5202050,17:37:54,17:37:54,5793,17,,,,21237.01,0
5202050,17:38:39,17:38:39,8805,18,,,,21526.45,0
5202050,17:39:07,17:39:07,5795,19,,,,21786.94,0
5202050,17:39:45,17:39:45,5796,20,,,,22101.62,0
5202050,17:40:19,17:40:19,5797,21,,,,22339.99,0
5202050,17:40:48,17:40:48,5798,22,,,,22619.79,0
5202050,17:41:47,17:41:47,5799,23,,,,22996.86,0
5202050,17:42:12,17:42:12,5800,24,,,,23176.66,0
5202050,17:43:00,17:43:00,2980,25,,,,23534.86,
5202050,17:43:38,17:43:38,2981,26,,,,23703.64,0
5202050,17:44:50,17:44:50,5830,27,,,,24041.16,0
5202050,17:45:37,17:45:37,5831,28,,,,24241.88,0
5202050,17:47:26,17:47:26,5832,29,,,,24733.22,0
5202050,17:48:11,17:48:11,5833,30,,,,24894.38,0
5202050,17:49:27,17:49:27,5834,31,,,,25247.03,0
5202050,17:50:26,17:50:26,2971,32,,,,25549.58,0
5202050,17:52:07,17:52:07,5859,33,,,,26046.9,0
5202050,17:52:48,17:52:48,5860,34,,,,26237.09,0
5202050,17:54:36,17:54:36,2992,35,,,,26798.77,0
5202050,17:55:44,17:55:44,2993,36,,,,27113.32,0
5202050,17:56:45,17:56:45,2994,37,,,,27405.59,0
5202050,17:58:22,17:58:22,2995,38,,,,27807.42,0
5202050,17:59:02,17:59:02,2996,39,,,,27984.85,0
5202050,18:00:03,18:00:03,2997,40,,,,28236.89,0
5202050,18:00:37,18:00:37,2998,41,,,,28388.24,0
5202050,18:01:18,18:01:18,2999,42,,,,28591.1,0
5202050,18:02:03,18:02:03,2878,43,,,,28855.03,0
5202050,18:03:17,18:03:17,2879,44,,,,29242.69,0
5202050,18:04:56,18:04:56,1145,45,,,,29739.12,0
5202050,18:06:00,18:06:00,9526,46,,1,,30070.52,
5202060,17:02:00,17:02:00,9942,1,,,1,0,
5202060,17:05:13,17:05:13,2127,2,,,,1917.42,0
5202060,17:06:17,17:06:17,3836,3,,,,2592.1,0
5202060,17:12:18,17:12:18,2452,4,,,,6515.55,0
5202060,17:24:00,17:24:00,657,5,,,,13778.18,
5202060,17:31:09,17:31:09,658,6,,,,18153.46,0
5202060,17:31:32,17:31:32,2692,7,,,,18339.84,0
5202060,17:32:00,17:32:00,2693,8,,,,18618.55,
5202060,17:32:19,17:32:19,5784,9,,,,18764.77,0
5202060,17:33:19,17:33:19,5785,10,,,,19174.79,0
5202060,17:34:03,17:34:03,5786,11,,,,19522.82,0
5202060,17:34:40,17:34:40,5787,12,,,,19751.96,0
5202060,17:35:19,17:35:19,5788,13,,,,20035.52,0
5202060,17:36:13,17:36:13,5790,14,,,,20427.99,0
5202060,17:36:41,17:36:41,5791,15,,,,20685.64,0
5202060,17:37:16,17:37:16,5792,16,,,,20894.35,0
5202060,17:37:54,17:37:54,5793,17,,,,21237.01,0
5202060,17:38:39,17:38:39,8805,18,,,,21526.45,0
5202060,17:39:07,17:39:07,5795,19,,,,21786.94,0
5202060,17:39:45,17:39:45,5796,20,,,,22101.62,0
5202060,17:40:19,17:40:19,5797,21,,,,22339.99,0
5202060,17:40:48,17:40:48,5798,22,,,,22619.79,0
5202060,17:41:47,17:41:47,5799,23,,,,22996.86,0
5202060,17:42:12,17:42:12,5800,24,,,,23176.66,0
5202060,17:43:00,17:43:00,2980,25,,,,23534.86,
5202060,17:43:38,17:43:38,2981,26,,,,23703.64,0
5202060,17:44:50,17:44:50,5830,27,,,,24041.16,0
5202060,17:45:37,17:45:37,5831,28,,,,24241.88,0
5202060,17:47:26,17:47:26,5832,29,,,,24733.22,0
5202060,17:48:11,17:48:11,5833,30,,,,24894.38,0
5202060,17:49:27,17:49:27,5834,31,,,,25247.03,0
5202060,17:50:26,17:50:26,2971,32,,,,25549.58,0
5202060,17:52:07,17:52:07,5859,33,,,,26046.9,0
5202060,17:52:48,17:52:48,5860,34,,,,26237.09,0
5202060,17:54:36,17:54:36,2992,35,,,,26798.77,0
5202060,17:55:44,17:55:44,2993,36,,,,27113.32,0
5202060,17:56:45,17:56:45,2994,37,,,,27405.59,0
5202060,17:58:22,17:58:22,2995,38,,,,27807.42,0
5202060,17:59:02,17:59:02,2996,39,,,,27984.85,0
5202060,18:00:03,18:00:03,2997,40,,,,28236.89,0
5202060,18:00:37,18:00:37,2998,41,,,,28388.24,0
5202060,18:01:18,18:01:18,2999,42,,,,28591.1,0
5202060,18:02:03,18:02:03,2878,43,,,,28855.03,0
5202060,18:03:17,18:03:17,2879,44,,,,29242.69,0
5202060,18:04:56,18:04:56,1145,45,,,,29739.12,0
5202060,18:06:00,18:06:00,9526,46,,1,,30070.52,
5695090,16:03:00,16:03:00,9942,1,,,1,0,
5695090,16:06:13,16:06:13,2127,2,,,,1917.42,0
5695090,16:07:17,16:07:17,3836,3,,,,2592.1,0
5695090,16:13:18,16:13:18,2452,4,,,,6515.55,0
5695090,16:25:00,16:25:00,657,5,,,,13778.18,
5695090,16:32:09,16:32:09,658,6,,,,18153.46,0
5695090,16:32:32,16:32:32,2692,7,,,,18339.84,0
5695090,16:33:00,16:33:00,2693,8,,,,18618.55,
5695090,16:33:19,16:33:19,5784,9,,,,18764.77,0
5695090,16:34:19,16:34:19,5785,10,,,,19174.79,0
5695090,16:35:03,16:35:03,5786,11,,,,19522.82,0
5695090,16:35:40,16:35:40,5787,12,,,,19751.96,0
5695090,16:36:19,16:36:19,5788,13,,,,20035.52,0
5695090,16:37:13,16:37:13,5790,14,,,,20427.99,0
5695090,16:37:41,16:37:41,5791,15,,,,20685.64,0
5695090,16:38:16,16:38:16,5792,16,,,,20894.35,0
5695090,16:38:54,16:38:54,5793,17,,,,21237.01,0
5695090,16:39:39,16:39:39,8805,18,,,,21526.45,0
5695090,16:40:07,16:40:07,5795,19,,,,21786.94,0
5695090,16:40:45,16:40:45,5796,20,,,,22101.62,0
5695090,16:41:19,16:41:19,5797,21,,,,22339.99,0
5695090,16:41:48,16:41:48,5798,22,,,,22619.79,0
5695090,16:42:47,16:42:47,5799,23,,,,22996.86,0
5695090,16:43:12,16:43:12,5800,24,,,,23176.66,0
5695090,16:44:00,16:44:00,2980,25,,,,23534.86,
5695090,16:44:38,16:44:38,2981,26,,,,23703.64,0
5695090,16:45:50,16:45:50,5830,27,,,,24041.16,0
5695090,16:46:37,16:46:37,5831,28,,,,24241.88,0
5695090,16:48:26,16:48:26,5832,29,,,,24733.22,0
5695090,16:49:11,16:49:11,5833,30,,,,24894.38,0
5695090,16:50:27,16:50:27,5834,31,,,,25247.03,0
5695090,16:51:26,16:51:26,2971,32,,,,25549.58,0
5695090,16:53:07,16:53:07,5859,33,,,,26046.9,0
5695090,16:53:48,16:53:48,5860,34,,,,26237.09,0
5695090,16:55:36,16:55:36,2992,35,,,,26798.77,0
5695090,16:56:44,16:56:44,2993,36,,,,27113.32,0
5695090,16:57:45,16:57:45,2994,37,,,,27405.59,0
5695090,16:59:22,16:59:22,2995,38,,,,27807.42,0
5695090,17:00:02,17:00:02,2996,39,,,,27984.85,0
5695090,17:01:03,17:01:03,2997,40,,,,28236.89,0
5695090,17:01:37,17:01:37,2998,41,,,,28388.24,0
5695090,17:02:18,17:02:18,2999,42,,,,28591.1,0
5695090,17:03:03,17:03:03,2878,43,,,,28855.03,0
5695090,17:04:17,17:04:17,2879,44,,,,29242.69,0
5695090,17:05:56,17:05:56,1145,45,,,,29739.12,0
5695090,17:07:00,17:07:00,9526,46,,1,,30070.52,
60090,18:32:00,18:32:00,9942,1,,,1,0,
60090,18:35:13,18:35:13,2127,2,,,,1917.42,0
60090,18:36:17,18:36:17,3836,3,,,,2592.1,0
60090,18:42:18,18:42:18,2452,4,,,,6515.55,0
60090,18:54:00,18:54:00,657,5,,,,13778.18,
60090,18:59:22,18:59:22,658,6,,,,18153.46,0
60090,18:59:39,18:59:39,2692,7,,,,18339.84,0
60090,19:00:00,19:00:00,2693,8,,,,18618.55,
60090,19:00:19,19:00:19,5784,9,,,,18764.77,0
60090,19:01:19,19:01:19,5785,10,,,,19174.79,0
60090,19:02:03,19:02:03,5786,11,,,,19522.82,0
60090,19:02:40,19:02:40,5787,12,,,,19751.96,0
60090,19:03:19,19:03:19,5788,13,,,,20035.52,0
60090,19:04:13,19:04:13,5790,14,,,,20427.99,0
60090,19:04:41,19:04:41,5791,15,,,,20685.64,0
60090,19:05:16,19:05:16,5792,16,,,,20894.35,0
60090,19:05:54,19:05:54,5793,17,,,,21237.01,0
60090,19:06:39,19:06:39,8805,18,,,,21526.45,0
60090,19:07:07,19:07:07,5795,19,,,,21786.94,0
60090,19:07:45,19:07:45,5796,20,,,,22101.62,0
60090,19:08:19,19:08:19,5797,21,,,,22339.99,0
60090,19:08:48,19:08:48,5798,22,,,,22619.79,0
60090,19:09:47,19:09:47,5799,23,,,,22996.86,0
60090,19:10:12,19:10:12,5800,24,,,,23176.66,0
60090,19:11:00,19:11:00,2980,25,,,,23534.86,
60090,19:11:33,19:11:33,2981,26,,,,23703.64,0
60090,19:12:36,19:12:36,5830,27,,,,24041.16,0
60090,19:13:17,19:13:17,5831,28,,,,24241.88,0
60090,19:14:51,19:14:51,5832,29,,,,24733.22,0
60090,19:15:30,19:15:30,5833,30,,,,24894.38,0
60090,19:16:37,19:16:37,5834,31,,,,25247.03,0
60090,19:17:28,19:17:28,2971,32,,,,25549.58,0
60090,19:18:56,19:18:56,5859,33,,,,26046.9,0
60090,19:19:31,19:19:31,5860,34,,,,26237.09,0
60090,19:21:05,19:21:05,2992,35,,,,26798.77,0
60090,19:22:04,19:22:04,2993,36,,,,27113.32,0
60090,19:22:57,19:22:57,2994,37,,,,27405.59,0
60090,19:24:21,19:24:21,2995,38,,,,27807.42,0
60090,19:24:57,19:24:57,2996,39,,,,27984.85,0
60090,19:25:50,19:25:50,2997,40,,,,28236.89,0
60090,19:26:19,19:26:19,2998,41,,,,28388.24,0
60090,19:26:54,19:26:54,2999,42,,,,28591.1,0
60090,19:27:34,19:27:34,2878,43,,,,28855.03,0
60090,19:28:38,19:28:38,2879,44,,,,29242.69,0
60090,19:30:05,19:30:05,1145,45,,,,29739.12,0
60090,19:31:00,19:31:00,9526,46,,1,,30070.52,
6523020,15:32:00,15:32:00,9942,1,,,1,0,
6523020,15:35:13,15:35:13,2127,2,,,,1917.42,0
6523020,15:36:17,15:36:17,3836,3,,,,2592.1,0
6523020,15:42:18,15:42:18,2452,4,,,,6515.55,0
6523020,15:54:00,15:54:00,657,5,,,,13778.18,
6523020,15:59:22,15:59:22,658,6,,,,18153.46,0
6523020,15:59:39,15:59:39,2692,7,,,,18339.84,0
6523020,16:00:00,16:00:00,2693,8,,,,18618.55,
6523020,16:00:19,16:00:19,5784,9,,,,18764.77,0
6523020,16:01:19,16:01:19,5785,10,,,,19174.79,0
6523020,16:02:03,16:02:03,5786,11,,,,19522.82,0
6523020,16:02:40,16:02:40,5787,12,,,,19751.96,0
6523020,16:03:19,16:03:19,5788,13,,,,20035.52,0
6523020,16:04:13,16:04:13,5790,14,,,,20427.99,0
6523020,16:04:41,16:04:41,5791,15,,,,20685.64,0
6523020,16:05:16,16:05:16,5792,16,,,,20894.35,0
6523020,16:05:54,16:05:54,5793,17,,,,21237.01,0
6523020,16:06:39,16:06:39,8805,18,,,,21526.45,0
6523020,16:07:07,16:07:07,5795,19,,,,21786.94,0
6523020,16:07:45,16:07:45,5796,20,,,,22101.62,0
6523020,16:08:19,16:08:19,5797,21,,,,22339.99,0
6523020,16:08:48,16:08:48,5798,22,,,,22619.79,0
6523020,16:09:47,16:09:47,5799,23,,,,22996.86,0
6523020,16:10:12,16:10:12,5800,24,,,,23176.66,0
6523020,16:11:00,16:11:00,2980,25,,,,23534.86,
6523020,16:11:38,16:11:38,2981,26,,,,23703.64,0
6523020,16:12:50,16:12:50,5830,27,,,,24041.16,0
6523020,16:13:37,16:13:37,5831,28,,,,24241.88,0
6523020,16:15:26,16:15:26,5832,29,,,,24733.22,0
6523020,16:16:11,16:16:11,5833,30,,,,24894.38,0
6523020,16:17:27,16:17:27,5834,31,,,,25247.03,0
6523020,16:18:26,16:18:26,2971,32,,,,25549.58,0
6523020,16:20:07,16:20:07,5859,33,,,,26046.9,0
6523020,16:20:48,16:20:48,5860,34,,,,26237.09,0
6523020,16:22:36,16:22:36,2992,35,,,,26798.77,0
6523020,16:23:44,16:23:44,2993,36,,,,27113.32,0
6523020,16:24:45,16:24:45,2994,37,,,,27405.59,0
6523020,16:26:22,16:26:22,2995,38,,,,27807.42,0
6523020,16:27:02,16:27:02,2996,39,,,,27984.85,0
6523020,16:28:03,16:28:03,2997,40,,,,28236.89,0
6523020,16:28:37,16:28:37,2998,41,,,,28388.24,0
6523020,16:29:18,16:29:18,2999,42,,,,28591.1,0
6523020,16:30:03,16:30:03,2878,43,,,,28855.03,0
6523020,16:31:17,16:31:17,2879,44,,,,29242.69,0
6523020,16:32:56,16:32:56,1145,45,,,,29739.12,0
6523020,16:34:00,16:34:00,9526,46,,1,,30070.52,
6523030,15:32:00,15:32:00,9942,1,,,1,0,
6523030,15:35:13,15:35:13,2127,2,,,,1917.42,0
6523030,15:36:17,15:36:17,3836,3,,,,2592.1,0
6523030,15:42:18,15:42:18,2452,4,,,,6515.55,0
6523030,15:54:00,15:54:00,657,5,,,,13778.18,
6523030,15:59:22,15:59:22,658,6,,,,18153.46,0
6523030,15:59:39,15:59:39,2692,7,,,,18339.84,0
6523030,16:00:00,16:00:00,2693,8,,,,18618.55,
6523030,16:00:19,16:00:19,5784,9,,,,18764.77,0
6523030,16:01:19,16:01:19,5785,10,,,,19174.79,0
6523030,16:02:03,16:02:03,5786,11,,,,19522.82,0
6523030,16:02:40,16:02:40,5787,12,,,,19751.96,0
6523030,16:03:19,16:03:19,5788,13,,,,20035.52,0
6523030,16:04:13,16:04:13,5790,14,,,,20427.99,0
6523030,16:04:41,16:04:41,5791,15,,,,20685.64,0
6523030,16:05:16,16:05:16,5792,16,,,,20894.35,0
6523030,16:05:54,16:05:54,5793,17,,,,21237.01,0
6523030,16:06:39,16:06:39,8805,18,,,,21526.45,0
6523030,16:07:07,16:07:07,5795,19,,,,21786.94,0
6523030,16:07:45,16:07:45,5796,20,,,,22101.62,0
6523030,16:08:19,16:08:19,5797,21,,,,22339.99,0
6523030,16:08:48,16:08:48,5798,22,,,,22619.79,0
6523030,16:09:47,16:09:47,5799,23,,,,22996.86,0
6523030,16:10:12,16:10:12,5800,24,,,,23176.66,0
6523030,16:11:00,16:11:00,2980,25,,,,23534.86,
6523030,16:11:38,16:11:38,2981,26,,,,23703.64,0
6523030,16:12:50,16:12:50,5830,27,,,,24041.16,0
6523030,16:13:37,16:13:37,5831,28,,,,24241.88,0
6523030,16:15:26,16:15:26,5832,29,,,,24733.22,0
6523030,16:16:11,16:16:11,5833,30,,,,24894.38,0
6523030,16:17:27,16:17:27,5834,31,,,,25247.03,0
6523030,16:18:26,16:18:26,2971,32,,,,25549.58,0
6523030,16:20:07,16:20:07,5859,33,,,,26046.9,0
6523030,16:20:48,16:20:48,5860,34,,,,26237.09,0
6523030,16:22:36,16:22:36,2992,35,,,,26798.77,0
6523030,16:23:44,16:23:44,2993,36,,,,27113.32,0
6523030,16:24:45,16:24:45,2994,37,,,,27405.59,0
6523030,16:26:22,16:26:22,2995,38,,,,27807.42,0
6523030,16:27:02,16:27:02,2996,39,,,,27984.85,0
6523030,16:28:03,16:28:03,2997,40,,,,28236.89,0
6523030,16:28:37,16:28:37,2998,41,,,,28388.24,0
6523030,16:29:18,16:29:18,2999,42,,,,28591.1,0
6523030,16:30:03,16:30:03,2878,43,,,,28855.03,0
6523030,16:31:17,16:31:17,2879,44,,,,29242.69,0
6523030,16:32:56,16:32:56,1145,45,,,,29739.12,0
6523030,16:34:00,16:34:00,9526,46,,1,,30070.52,
6523040,15:32:00,15:32:00,9942,1,,,1,0,
6523040,15:35:13,15:35:13,2127,2,,,,1917.42,0
6523040,15:36:17,15:36:17,3836,3,,,,2592.1,0
6523040,15:42:18,15:42:18,2452,4,,,,6515.55,0
6523040,15:54:00,15:54:00,657,5,,,,13778.18,
6523040,15:59:22,15:59:22,658,6,,,,18153.46,0
6523040,15:59:39,15:59:39,2692,7,,,,18339.84,0
6523040,16:00:00,16:00:00,2693,8,,,,18618.55,
6523040,16:00:19,16:00:19,5784,9,,,,18764.77,0
6523040,16:01:19,16:01:19,5785,10,,,,19174.79,0
6523040,16:02:03,16:02:03,5786,11,,,,19522.82,0
6523040,16:02:40,16:02:40,5787,12,,,,19751.96,0
6523040,16:03:19,16:03:19,5788,13,,,,20035.52,0
6523040,16:04:13,16:04:13,5790,14,,,,20427.99,0
6523040,16:04:41,16:04:41,5791,15,,,,20685.64,0
6523040,16:05:16,16:05:16,5792,16,,,,20894.35,0
6523040,16:05:54,16:05:54,5793,17,,,,21237.01,0
6523040,16:06:39,16:06:39,8805,18,,,,21526.45,0
6523040,16:07:07,16:07:07,5795,19,,,,21786.94,0
6523040,16:07:45,16:07:45,5796,20,,,,22101.62,0
6523040,16:08:19,16:08:19,5797,21,,,,22339.99,0
6523040,16:08:48,16:08:48,5798,22,,,,22619.79,0
6523040,16:09:47,16:09:47,5799,23,,,,22996.86,0
6523040,16:10:12,16:10:12,5800,24,,,,23176.66,0
6523040,16:11:00,16:11:00,2980,25,,,,23534.86,
6523040,16:11:38,16:11:38,2981,26,,,,23703.64,0
6523040,16:12:50,16:12:50,5830,27,,,,24041.16,0
6523040,16:13:37,16:13:37,5831,28,,,,24241.88,0
6523040,16:15:26,16:15:26,5832,29,,,,24733.22,0
6523040,16:16:11,16:16:11,5833,30,,,,24894.38,0
6523040,16:17:27,16:17:27,5834,31,,,,25247.03,0
6523040,16:18:26,16:18:26,2971,32,,,,25549.58,0
6523040,16:20:07,16:20:07,5859,33,,,,26046.9,0
6523040,16:20:48,16:20:48,5860,34,,,,26237.09,0
6523040,16:22:36,16:22:36,2992,35,,,,26798.77,0
6523040,16:23:44,16:23:44,2993,36,,,,27113.32,0
6523040,16:24:45,16:24:45,2994,37,,,,27405.59,0
6523040,16:26:22,16:26:22,2995,38,,,,27807.42,0
6523040,16:27:02,16:27:02,2996,39,,,,27984.85,0
6523040,16:28:03,16:28:03,2997,40,,,,28236.89,0
6523040,16:28:37,16:28:37,2998,41,,,,28388.24,0
6523040,16:29:18,16:29:18,2999,42,,,,28591.1,0
6523040,16:30:03,16:30:03,2878,43,,,,28855.03,0
6523040,16:31:17,16:31:17,2879,44,,,,29242.69,0
6523040,16:32:56,16:32:56,1145,45,,,,29739.12,0
6523040,16:34:00,16:34:00,9526,46,,1,,30070.52,
6523050,15:32:00,15:32:00,9942,1,,,1,0,
6523050,15:35:13,15:35:13,2127,2,,,,1917.42,0
6523050,15:36:17,15:36:17,3836,3,,,,2592.1,0
6523050,15:42:18,15:42:18,2452,4,,,,6515.55,0
6523050,15:54:00,15:54:00,657,5,,,,13778.18,
6523050,15:59:22,15:59:22,658,6,,,,18153.46,0
6523050,15:59:39,15:59:39,2692,7,,,,18339.84,0
6523050,16:00:00,16:00:00,2693,8,,,,18618.55,
6523050,16:00:19,16:00:19,5784,9,,,,18764.77,0
6523050,16:01:19,16:01:19,5785,10,,,,19174.79,0
6523050,16:02:03,16:02:03,5786,11,,,,19522.82,0
6523050,16:02:40,16:02:40,5787,12,,,,19751.96,0
6523050,16:03:19,16:03:19,5788,13,,,,20035.52,0
6523050,16:04:13,16:04:13,5790,14,,,,20427.99,0
6523050,16:04:41,16:04:41,5791,15,,,,20685.64,0
6523050,16:05:16,16:05:16,5792,16,,,,20894.35,0
6523050,16:05:54,16:05:54,5793,17,,,,21237.01,0
6523050,16:06:39,16:06:39,8805,18,,,,21526.45,0
6523050,16:07:07,16:07:07,5795,19,,,,21786.94,0
6523050,16:07:45,16:07:45,5796,20,,,,22101.62,0
6523050,16:08:19,16:08:19,5797,21,,,,22339.99,0
6523050,16:08:48,16:08:48,5798,22,,,,22619.79,0
6523050,16:09:47,16:09:47,5799,23,,,,22996.86,0
6523050,16:10:12,16:10:12,5800,24,,,,23176.66,0
6523050,16:11:00,16:11:00,2980,25,,,,23534.86,
6523050,16:11:38,16:11:38,2981,26,,,,23703.64,0
6523050,16:12:50,16:12:50,5830,27,,,,24041.16,0
6523050,16:13:37,16:13:37,5831,28,,,,24241.88,0
6523050,16:15:26,16:15:26,5832,29,,,,24733.22,0
6523050,16:16:11,16:16:11,5833,30,,,,24894.38,0
6523050,16:17:27,16:17:27,5834,31,,,,25247.03,0
6523050,16:18:26,16:18:26,2971,32,,,,25549.58,0
6523050,16:20:07,16:20:07,5859,33,,,,26046.9,0
6523050,16:20:48,16:20:48,5860,34,,,,26237.09,0
6523050,16:22:36,16:22:36,2992,35,,,,26798.77,0
6523050,16:23:44,16:23:44,2993,36,,,,27113.32,0
6523050,16:24:45,16:24:45,2994,37,,,,27405.59,0
6523050,16:26:22,16:26:22,2995,38,,,,27807.42,0
6523050,16:27:02,16:27:02,2996,39,,,,27984.85,0
6523050,16:28:03,16:28:03,2997,40,,,,28236.89,0
6523050,16:28:37,16:28:37,2998,41,,,,28388.24,0
6523050,16:29:18,16:29:18,2999,42,,,,28591.1,0
6523050,16:30:03,16:30:03,2878,43,,,,28855.03,0
6523050,16:31:17,16:31:17,2879,44,,,,29242.69,0
6523050,16:32:56,16:32:56,1145,45,,,,29739.12,0
6523050,16:34:00,16:34:00,9526,46,,1,,30070.52,
6523060,15:32:00,15:32:00,9942,1,,,1,0,
6523060,15:35:13,15:35:13,2127,2,,,,1917.42,0
6523060,15:36:17,15:36:17,3836,3,,,,2592.1,0
6523060,15:42:18,15:42:18,2452,4,,,,6515.55,0
6523060,15:54:00,15:54:00,657,5,,,,13778.18,
6523060,15:59:22,15:59:22,658,6,,,,18153.46,0
6523060,15:59:39,15:59:39,2692,7,,,,18339.84,0
6523060,16:00:00,16:00:00,2693,8,,,,18618.55,
6523060,16:00:19,16:00:19,5784,9,,,,18764.77,0
6523060,16:01:19,16:01:19,5785,10,,,,19174.79,0
6523060,16:02:03,16:02:03,5786,11,,,,19522.82,0
6523060,16:02:40,16:02:40,5787,12,,,,19751.96,0
6523060,16:03:19,16:03:19,5788,13,,,,20035.52,0
6523060,16:04:13,16:04:13,5790,14,,,,20427.99,0
6523060,16:04:41,16:04:41,5791,15,,,,20685.64,0
6523060,16:05:16,16:05:16,5792,16,,,,20894.35,0
6523060,16:05:54,16:05:54,5793,17,,,,21237.01,0
6523060,16:06:39,16:06:39,8805,18,,,,21526.45,0
6523060,16:07:07,16:07:07,5795,19,,,,21786.94,0
6523060,16:07:45,16:07:45,5796,20,,,,22101.62,0
6523060,16:08:19,16:08:19,5797,21,,,,22339.99,0
6523060,16:08:48,16:08:48,5798,22,,,,22619.79,0
6523060,16:09:47,16:09:47,5799,23,,,,22996.86,0
6523060,16:10:12,16:10:12,5800,24,,,,23176.66,0
6523060,16:11:00,16:11:00,2980,25,,,,23534.86,
6523060,16:11:38,16:11:38,2981,26,,,,23703.64,0
6523060,16:12:50,16:12:50,5830,27,,,,24041.16,0
6523060,16:13:37,16:13:37,5831,28,,,,24241.88,0
6523060,16:15:26,16:15:26,5832,29,,,,24733.22,0
6523060,16:16:11,16:16:11,5833,30,,,,24894.38,0
6523060,16:17:27,16:17:27,5834,31,,,,25247.03,0
6523060,16:18:26,16:18:26,2971,32,,,,25549.58,0
6523060,16:20:07,16:20:07,5859,33,,,,26046.9,0
6523060,16:20:48,16:20:48,5860,34,,,,26237.09,0
6523060,16:22:36,16:22:36,2992,35,,,,26798.77,0
6523060,16:23:44,16:23:44,2993,36,,,,27113.32,0
6523060,16:24:45,16:24:45,2994,37,,,,27405.59,0
6523060,16:26:22,16:26:22,2995,38,,,,27807.42,0
6523060,16:27:02,16:27:02,2996,39,,,,27984.85,0
6523060,16:28:03,16:28:03,2997,40,,,,28236.89,0
6523060,16:28:37,16:28:37,2998,41,,,,28388.24,0
6523060,16:29:18,16:29:18,2999,42,,,,28591.1,0
6523060,16:30:03,16:30:03,2878,43,,,,28855.03,0
6523060,16:31:17,16:31:17,2879,44,,,,29242.69,0
6523060,16:32:56,16:32:56,1145,45,,,,29739.12,0
6523060,16:34:00,16:34:00,9526,46,,1,,30070.52,
7371090,18:02:00,18:02:00,9942,1,,,1,0,
7371090,18:05:13,18:05:13,2127,2,,,,1917.42,0
7371090,18:06:17,18:06:17,3836,3,,,,2592.1,0
7371090,18:12:18,18:12:18,2452,4,,,,6515.55,0
7371090,18:24:00,18:24:00,657,5,,,,13778.18,
7371090,18:31:09,18:31:09,658,6,,,,18153.46,0
7371090,18:31:32,18:31:32,2692,7,,,,18339.84,0
7371090,18:32:00,18:32:00,2693,8,,,,18618.55,
7371090,18:32:19,18:32:19,5784,9,,,,18764.77,0
7371090,18:33:19,18:33:19,5785,10,,,,19174.79,0
7371090,18:34:03,18:34:03,5786,11,,,,19522.82,0
7371090,18:34:40,18:34:40,5787,12,,,,19751.96,0
7371090,18:35:19,18:35:19,5788,13,,,,20035.52,0
7371090,18:36:13,18:36:13,5790,14,,,,20427.99,0
7371090,18:36:41,18:36:41,5791,15,,,,20685.64,0
7371090,18:37:16,18:37:16,5792,16,,,,20894.35,0
7371090,18:37:54,18:37:54,5793,17,,,,21237.01,0
7371090,18:38:39,18:38:39,8805,18,,,,21526.45,0
7371090,18:39:07,18:39:07,5795,19,,,,21786.94,0
7371090,18:39:45,18:39:45,5796,20,,,,22101.62,0
7371090,18:40:19,18:40:19,5797,21,,,,22339.99,0
7371090,18:40:48,18:40:48,5798,22,,,,22619.79,0
7371090,18:41:47,18:41:47,5799,23,,,,22996.86,0
7371090,18:42:12,18:42:12,5800,24,,,,23176.66,0
7371090,18:43:00,18:43:00,2980,25,,,,23534.86,
7371090,18:43:38,18:43:38,2981,26,,,,23703.64,0
7371090,18:44:50,18:44:50,5830,27,,,,24041.16,0
7371090,18:45:37,18:45:37,5831,28,,,,24241.88,0
7371090,18:47:26,18:47:26,5832,29,,,,24733.22,0
7371090,18:48:11,18:48:11,5833,30,,,,24894.38,0
7371090,18:49:27,18:49:27,5834,31,,,,25247.03,0
7371090,18:50:26,18:50:26,2971,32,,,,25549.58,0
7371090,18:52:07,18:52:07,5859,33,,,,26046.9,0
7371090,18:52:48,18:52:48,5860,34,,,,26237.09,0
7371090,18:54:36,18:54:36,2992,35,,,,26798.77,0
7371090,18:55:44,18:55:44,2993,36,,,,27113.32,0
7371090,18:56:45,18:56:45,2994,37,,,,27405.59,0
7371090,18:58:22,18:58:22,2995,38,,,,27807.42,0
7371090,18:59:02,18:59:02,2996,39,,,,27984.85,0
7371090,19:00:03,19:00:03,2997,40,,,,28236.89,0
7371090,19:00:37,19:00:37,2998,41,,,,28388.24,0
7371090,19:01:18,19:01:18,2999,42,,,,28591.1,0
7371090,19:02:03,19:02:03,2878,43,,,,28855.03,0
7371090,19:03:17,19:03:17,2879,44,,,,29242.69,0
7371090,19:04:56,19:04:56,1145,45,,,,29739.12,0
7371090,19:06:00,19:06:00,9526,46,,1,,30070.52,
9733090,17:32:00,17:32:00,9942,1,,,1,0,
9733090,17:35:13,17:35:13,2127,2,,,,1917.42,0
9733090,17:36:17,17:36:17,3836,3,,,,2592.1,0
9733090,17:42:18,17:42:18,2452,4,,,,6515.55,0
9733090,17:54:00,17:54:00,657,5,,,,13778.18,
9733090,18:01:09,18:01:09,658,6,,,,18153.46,0
9733090,18:01:32,18:01:32,2692,7,,,,18339.84,0
9733090,18:02:00,18:02:00,2693,8,,,,18618.55,
9733090,18:02:19,18:02:19,5784,9,,,,18764.77,0
9733090,18:03:19,18:03:19,5785,10,,,,19174.79,0
9733090,18:04:03,18:04:03,5786,11,,,,19522.82,0
9733090,18:04:40,18:04:40,5787,12,,,,19751.96,0
9733090,18:05:19,18:05:19,5788,13,,,,20035.52,0
9733090,18:06:13,18:06:13,5790,14,,,,20427.99,0
9733090,18:06:41,18:06:41,5791,15,,,,20685.64,0
9733090,18:07:16,18:07:16,5792,16,,,,20894.35,0
9733090,18:07:54,18:07:54,5793,17,,,,21237.01,0
9733090,18:08:39,18:08:39,8805,18,,,,21526.45,0
9733090,18:09:07,18:09:07,5795,19,,,,21786.94,0
9733090,18:09:45,18:09:45,5796,20,,,,22101.62,0
9733090,18:10:19,18:10:19,5797,21,,,,22339.99,0
9733090,18:10:48,18:10:48,5798,22,,,,22619.79,0
9733090,18:11:47,18:11:47,5799,23,,,,22996.86,0
9733090,18:12:12,18:12:12,5800,24,,,,23176.66,0
9733090,18:13:00,18:13:00,2980,25,,,,23534.86,
9733090,18:13:38,18:13:38,2981,26,,,,23703.64,0
9733090,18:14:50,18:14:50,5830,27,,,,24041.16,0
9733090,18:15:37,18:15:37,5831,28,,,,24241.88,0
9733090,18:17:26,18:17:26,5832,29,,,,24733.22,0
9733090,18:18:11,18:18:11,5833,30,,,,24894.38,0
9733090,18:19:27,18:19:27,5834,31,,,,25247.03,0
9733090,18:20:26,18:20:26,2971,32,,,,25549.58,0
9733090,18:22:07,18:22:07,5859,33,,,,26046.9,0
9733090,18:22:48,18:22:48,5860,34,,,,26237.09,0
9733090,18:24:36,18:24:36,2992,35,,,,26798.77,0
9733090,18:25:44,18:25:44,2993,36,,,,27113.32,0
9733090,18:26:45,18:26:45,2994,37,,,,27405.59,0
9733090,18:28:22,18:28:22,2995,38,,,,27807.42,0
9733090,18:29:02,18:29:02,2996,39,,,,27984.85,0
9733090,18:30:03,18:30:03,2997,40,,,,28236.89,0
9733090,18:30:37,18:30:37,2998,41,,,,28388.24,0
9733090,18:31:18,18:31:18,2999,42,,,,28591.1,0
9733090,18:32:03,18:32:03,2878,43,,,,28855.03,0
9733090,18:33:17,18:33:17,2879,44,,,,29242.69,0
9733090,18:34:56,18:34:56,1145,45,,,,29739.12,0
9733090,18:36:00,18:36:00,9526,46,,1,,30070.52,
10476090,07:00:00,07:00:00,9528,1,,,1,0,
10476090,07:00:39,07:00:39,998,2,,,,318.33,0
10476090,07:01:54,07:01:54,2842,3,,,,904.7,0
10476090,07:02:32,07:02:32,2843,4,,,,1186.89,0
10476090,07:03:09,07:03:09,2960,5,,,,1501.75,0
10476090,07:03:29,07:03:29,2961,6,,,,1659.17,0
10476090,07:03:58,07:03:58,2962,7,,,,1863.95,0
10476090,07:04:34,07:04:34,2963,8,,,,2085.44,0
10476090,07:05:18,07:05:18,2964,9,,,,2375.54,0
10476090,07:06:03,07:06:03,2965,10,,,,2671.18,0
10476090,07:06:32,07:06:32,2966,11,,,,2864.03,0
10476090,07:07:23,07:07:23,2967,12,,,,3248.82,0
10476090,07:08:33,07:08:33,5828,13,,,,3800.08,0
10476090,07:09:02,07:09:02,5829,14,,,,4036.71,0
10476090,07:10:07,07:10:07,2987,15,,,,4536.37,0
10476090,07:10:44,07:10:44,5854,16,,,,4813.86,0
10476090,07:11:34,07:11:34,5855,17,,,,5171.7,0
10476090,07:12:14,07:12:14,5856,18,,,,5438.42,0
10476090,07:13:19,07:13:19,5857,19,,,,5834.09,0
10476090,07:14:07,07:14:07,5858,20,,,,6145.62,0
10476090,07:14:33,07:14:33,2933,21,,,,6359.22,0
10476090,07:15:00,07:15:00,2975,22,,,,6544.46,
10476090,07:16:16,07:16:16,10617,23,,,,7083.02,0
10476090,07:17:12,07:17:12,10618,24,,,,7446.33,0
10476090,07:17:35,07:17:35,10619,25,,,,7661.31,0
10476090,07:18:13,07:18:13,10620,26,,,,7939.67,0
10476090,07:18:53,07:18:53,10621,27,,,,8246.1,0
10476090,07:19:30,07:19:30,10622,28,,,,8576.27,0
10476090,07:20:07,07:20:07,10623,29,,,,8814.78,0
10476090,07:20:49,07:20:49,10624,30,,,,9176.18,0
10476090,07:21:33,07:21:33,10625,31,,,,9461.51,0
10476090,07:22:03,07:22:03,2945,32,,,,9726.47,0
10476090,07:23:20,07:23:20,10616,33,,,,10277.3,0
10476090,07:24:41,07:24:41,10615,34,,,,10859.11,0
10476090,07:25:41,07:25:41,10614,35,,,,11275.34,0
10476090,07:26:00,07:26:00,2721,36,,,,11422.66,
10476090,07:26:58,07:26:58,2722,37,,,,11700.84,0
10476090,07:28:00,07:28:00,618,38,,,,11911.04,0
10476090,07:31:00,07:31:00,9531,39,,,,12665.89,
10476090,07:31:30,07:31:30,554,40,,,,12895.41,0
10476090,07:39:12,07:39:12,555,41,,,,16851.34,0
10476090,07:50:21,07:50:21,9505,42,,,,23036.99,0
10476090,07:52:09,07:52:09,9507,43,,,,24063.78,0
10476090,07:52:46,07:52:46,9504,44,,,,24475.73,0
10476090,07:55:24,07:55:24,4042,45,,1,,25956.31,0
10476090,08:03:14,08:03:14,4043,46,,1,,29733.86,0
10476090,08:04:31,08:04:31,10377,47,,1,,30406.91,0
10476090,08:07:00,08:07:00,9944,48,,1,,32069.29,
10667020,06:05:00,06:05:00,9528,1,,,1,0,
10667020,06:05:36,06:05:36,998,2,,,,318.33,0
10667020,06:06:47,06:06:47,2842,3,,,,904.7,0
10667020,06:07:22,06:07:22,2843,4,,,,1186.89,0
10667020,06:07:56,06:07:56,2960,5,,,,1501.75,0
10667020,06:08:15,06:08:15,2961,6,,,,1659.17,0
10667020,06:08:42,06:08:42,2962,7,,,,1863.95,0
10667020,06:09:16,06:09:16,2963,8,,,,2085.44,0
10667020,06:09:57,06:09:57,2964,9,,,,2375.54,0
10667020,06:10:39,06:10:39,2965,10,,,,2671.18,0
10667020,06:11:06,06:11:06,2966,11,,,,2864.03,0
10667020,06:11:53,06:11:53,2967,12,,,,3248.82,0
10667020,06:12:59,06:12:59,5828,13,,,,3800.08,0
10667020,06:13:26,06:13:26,5829,14,,,,4036.71,0
10667020,06:14:27,06:14:27,2987,15,,,,4536.37,0
10667020,06:15:01,06:15:01,5854,16,,,,4813.86,0
10667020,06:15:48,06:15:48,5855,17,,,,5171.7,0
10667020,06:16:25,06:16:25,5856,18,,,,5438.42,0
10667020,06:17:26,06:17:26,5857,19,,,,5834.09,0
10667020,06:18:11,06:18:11,5858,20,,,,6145.62,0
10667020,06:18:35,06:18:35,2933,21,,,,6359.22,0
10667020,06:19:00,06:19:00,2975,22,,,,6544.46,
10667020,06:20:09,06:20:09,10617,23,,,,7083.02,0
10667020,06:21:00,06:21:00,10618,24,,,,7446.33,0
10667020,06:21:21,06:21:21,10619,25,,,,7661.31,0
10667020,06:21:56,06:21:56,10620,26,,,,7939.67,0
10667020,06:22:32,06:22:32,10621,27,,,,8246.1,0
10667020,06:23:06,06:23:06,10622,28,,,,8576.27,0
10667020,06:23:39,06:23:39,10623,29,,,,8814.78,0
10667020,06:24:17,06:24:17,10624,30,,,,9176.18,0
10667020,06:24:57,06:24:57,10625,31,,,,9461.51,0
10667020,06:25:24,06:25:24,2945,32,,,,9726.47,0
10667020,06:26:34,06:26:34,10616,33,,,,10277.3,0
10667020,06:27:48,06:27:48,10615,34,,,,10859.11,0
10667020,06:28:43,06:28:43,10614,35,,,,11275.34,0
10667020,06:29:00,06:29:00,2721,36,,,,11422.66,
10667020,06:30:10,06:30:10,2722,37,,,,11700.84,0
10667020,06:31:24,06:31:24,618,38,,,,11911.04,0
10667020,06:35:00,06:35:00,9531,39,,,,12665.89,
10667020,06:35:26,06:35:26,554,40,,,,12895.41,0
10667020,06:42:04,06:42:04,555,41,,,,16851.34,0
10667020,06:51:40,06:51:40,9505,42,,,,23036.99,0
10667020,06:53:12,06:53:12,9507,43,,,,24063.78,0
10667020,06:53:44,06:53:44,9504,44,,,,24475.73,0
10667020,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10667020,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10667020,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10667020,07:06:00,07:06:00,9944,48,,1,,32069.29,
10667030,06:05:00,06:05:00,9528,1,,,1,0,
10667030,06:05:36,06:05:36,998,2,,,,318.33,0
10667030,06:06:47,06:06:47,2842,3,,,,904.7,0
10667030,06:07:22,06:07:22,2843,4,,,,1186.89,0
10667030,06:07:56,06:07:56,2960,5,,,,1501.75,0
10667030,06:08:15,06:08:15,2961,6,,,,1659.17,0
10667030,06:08:42,06:08:42,2962,7,,,,1863.95,0
10667030,06:09:16,06:09:16,2963,8,,,,2085.44,0
10667030,06:09:57,06:09:57,2964,9,,,,2375.54,0
10667030,06:10:39,06:10:39,2965,10,,,,2671.18,0
10667030,06:11:06,06:11:06,2966,11,,,,2864.03,0
10667030,06:11:53,06:11:53,2967,12,,,,3248.82,0
10667030,06:12:59,06:12:59,5828,13,,,,3800.08,0
10667030,06:13:26,06:13:26,5829,14,,,,4036.71,0
10667030,06:14:27,06:14:27,2987,15,,,,4536.37,0
10667030,06:15:01,06:15:01,5854,16,,,,4813.86,0
10667030,06:15:48,06:15:48,5855,17,,,,5171.7,0
10667030,06:16:25,06:16:25,5856,18,,,,5438.42,0
10667030,06:17:26,06:17:26,5857,19,,,,5834.09,0
10667030,06:18:11,06:18:11,5858,20,,,,6145.62,0
10667030,06:18:35,06:18:35,2933,21,,,,6359.22,0
10667030,06:19:00,06:19:00,2975,22,,,,6544.46,
10667030,06:20:09,06:20:09,10617,23,,,,7083.02,0
10667030,06:21:00,06:21:00,10618,24,,,,7446.33,0
10667030,06:21:21,06:21:21,10619,25,,,,7661.31,0
10667030,06:21:56,06:21:56,10620,26,,,,7939.67,0
10667030,06:22:32,06:22:32,10621,27,,,,8246.1,0
10667030,06:23:06,06:23:06,10622,28,,,,8576.27,0
10667030,06:23:39,06:23:39,10623,29,,,,8814.78,0
10667030,06:24:17,06:24:17,10624,30,,,,9176.18,0
10667030,06:24:57,06:24:57,10625,31,,,,9461.51,0
10667030,06:25:24,06:25:24,2945,32,,,,9726.47,0
10667030,06:26:34,06:26:34,10616,33,,,,10277.3,0
10667030,06:27:48,06:27:48,10615,34,,,,10859.11,0
10667030,06:28:43,06:28:43,10614,35,,,,11275.34,0
10667030,06:29:00,06:29:00,2721,36,,,,11422.66,
10667030,06:30:10,06:30:10,2722,37,,,,11700.84,0
10667030,06:31:24,06:31:24,618,38,,,,11911.04,0
10667030,06:35:00,06:35:00,9531,39,,,,12665.89,
10667030,06:35:26,06:35:26,554,40,,,,12895.41,0
10667030,06:42:04,06:42:04,555,41,,,,16851.34,0
10667030,06:51:40,06:51:40,9505,42,,,,23036.99,0
10667030,06:53:12,06:53:12,9507,43,,,,24063.78,0
10667030,06:53:44,06:53:44,9504,44,,,,24475.73,0
10667030,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10667030,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10667030,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10667030,07:06:00,07:06:00,9944,48,,1,,32069.29,
10667040,06:05:00,06:05:00,9528,1,,,1,0,
10667040,06:05:36,06:05:36,998,2,,,,318.33,0
10667040,06:06:47,06:06:47,2842,3,,,,904.7,0
10667040,06:07:22,06:07:22,2843,4,,,,1186.89,0
10667040,06:07:56,06:07:56,2960,5,,,,1501.75,0
10667040,06:08:15,06:08:15,2961,6,,,,1659.17,0
10667040,06:08:42,06:08:42,2962,7,,,,1863.95,0
10667040,06:09:16,06:09:16,2963,8,,,,2085.44,0
10667040,06:09:57,06:09:57,2964,9,,,,2375.54,0
10667040,06:10:39,06:10:39,2965,10,,,,2671.18,0
10667040,06:11:06,06:11:06,2966,11,,,,2864.03,0
10667040,06:11:53,06:11:53,2967,12,,,,3248.82,0
10667040,06:12:59,06:12:59,5828,13,,,,3800.08,0
10667040,06:13:26,06:13:26,5829,14,,,,4036.71,0
10667040,06:14:27,06:14:27,2987,15,,,,4536.37,0
10667040,06:15:01,06:15:01,5854,16,,,,4813.86,0
10667040,06:15:48,06:15:48,5855,17,,,,5171.7,0
10667040,06:16:25,06:16:25,5856,18,,,,5438.42,0
10667040,06:17:26,06:17:26,5857,19,,,,5834.09,0
10667040,06:18:11,06:18:11,5858,20,,,,6145.62,0
10667040,06:18:35,06:18:35,2933,21,,,,6359.22,0
10667040,06:19:00,06:19:00,2975,22,,,,6544.46,
10667040,06:20:09,06:20:09,10617,23,,,,7083.02,0
10667040,06:21:00,06:21:00,10618,24,,,,7446.33,0
10667040,06:21:21,06:21:21,10619,25,,,,7661.31,0
10667040,06:21:56,06:21:56,10620,26,,,,7939.67,0
10667040,06:22:32,06:22:32,10621,27,,,,8246.1,0
10667040,06:23:06,06:23:06,10622,28,,,,8576.27,0
10667040,06:23:39,06:23:39,10623,29,,,,8814.78,0
10667040,06:24:17,06:24:17,10624,30,,,,9176.18,0
10667040,06:24:57,06:24:57,10625,31,,,,9461.51,0
10667040,06:25:24,06:25:24,2945,32,,,,9726.47,0
10667040,06:26:34,06:26:34,10616,33,,,,10277.3,0
10667040,06:27:48,06:27:48,10615,34,,,,10859.11,0
10667040,06:28:43,06:28:43,10614,35,,,,11275.34,0
10667040,06:29:00,06:29:00,2721,36,,,,11422.66,
10667040,06:30:10,06:30:10,2722,37,,,,11700.84,0
10667040,06:31:24,06:31:24,618,38,,,,11911.04,0
10667040,06:35:00,06:35:00,9531,39,,,,12665.89,
10667040,06:35:26,06:35:26,554,40,,,,12895.41,0
10667040,06:42:04,06:42:04,555,41,,,,16851.34,0
10667040,06:51:40,06:51:40,9505,42,,,,23036.99,0
10667040,06:53:12,06:53:12,9507,43,,,,24063.78,0
10667040,06:53:44,06:53:44,9504,44,,,,24475.73,0
10667040,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10667040,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10667040,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10667040,07:06:00,07:06:00,9944,48,,1,,32069.29,
10667050,06:05:00,06:05:00,9528,1,,,1,0,
10667050,06:05:36,06:05:36,998,2,,,,318.33,0
10667050,06:06:47,06:06:47,2842,3,,,,904.7,0
10667050,06:07:22,06:07:22,2843,4,,,,1186.89,0
10667050,06:07:56,06:07:56,2960,5,,,,1501.75,0
10667050,06:08:15,06:08:15,2961,6,,,,1659.17,0
10667050,06:08:42,06:08:42,2962,7,,,,1863.95,0
10667050,06:09:16,06:09:16,2963,8,,,,2085.44,0
10667050,06:09:57,06:09:57,2964,9,,,,2375.54,0
10667050,06:10:39,06:10:39,2965,10,,,,2671.18,0
10667050,06:11:06,06:11:06,2966,11,,,,2864.03,0
10667050,06:11:53,06:11:53,2967,12,,,,3248.82,0
10667050,06:12:59,06:12:59,5828,13,,,,3800.08,0
10667050,06:13:26,06:13:26,5829,14,,,,4036.71,0
10667050,06:14:27,06:14:27,2987,15,,,,4536.37,0
10667050,06:15:01,06:15:01,5854,16,,,,4813.86,0
10667050,06:15:48,06:15:48,5855,17,,,,5171.7,0
10667050,06:16:25,06:16:25,5856,18,,,,5438.42,0
10667050,06:17:26,06:17:26,5857,19,,,,5834.09,0
10667050,06:18:11,06:18:11,5858,20,,,,6145.62,0
10667050,06:18:35,06:18:35,2933,21,,,,6359.22,0
10667050,06:19:00,06:19:00,2975,22,,,,6544.46,
10667050,06:20:09,06:20:09,10617,23,,,,7083.02,0
10667050,06:21:00,06:21:00,10618,24,,,,7446.33,0
10667050,06:21:21,06:21:21,10619,25,,,,7661.31,0
10667050,06:21:56,06:21:56,10620,26,,,,7939.67,0
10667050,06:22:32,06:22:32,10621,27,,,,8246.1,0
10667050,06:23:06,06:23:06,10622,28,,,,8576.27,0
10667050,06:23:39,06:23:39,10623,29,,,,8814.78,0
10667050,06:24:17,06:24:17,10624,30,,,,9176.18,0
10667050,06:24:57,06:24:57,10625,31,,,,9461.51,0
10667050,06:25:24,06:25:24,2945,32,,,,9726.47,0
10667050,06:26:34,06:26:34,10616,33,,,,10277.3,0
10667050,06:27:48,06:27:48,10615,34,,,,10859.11,0
10667050,06:28:43,06:28:43,10614,35,,,,11275.34,0
10667050,06:29:00,06:29:00,2721,36,,,,11422.66,
10667050,06:30:10,06:30:10,2722,37,,,,11700.84,0
10667050,06:31:24,06:31:24,618,38,,,,11911.04,0
10667050,06:35:00,06:35:00,9531,39,,,,12665.89,
10667050,06:35:26,06:35:26,554,40,,,,12895.41,0
10667050,06:42:04,06:42:04,555,41,,,,16851.34,0
10667050,06:51:40,06:51:40,9505,42,,,,23036.99,0
10667050,06:53:12,06:53:12,9507,43,,,,24063.78,0
10667050,06:53:44,06:53:44,9504,44,,,,24475.73,0
10667050,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10667050,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10667050,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10667050,07:06:00,07:06:00,9944,48,,1,,32069.29,
10667060,06:05:00,06:05:00,9528,1,,,1,0,
10667060,06:05:36,06:05:36,998,2,,,,318.33,0
10667060,06:06:47,06:06:47,2842,3,,,,904.7,0
10667060,06:07:22,06:07:22,2843,4,,,,1186.89,0
10667060,06:07:56,06:07:56,2960,5,,,,1501.75,0
10667060,06:08:15,06:08:15,2961,6,,,,1659.17,0
10667060,06:08:42,06:08:42,2962,7,,,,1863.95,0
10667060,06:09:16,06:09:16,2963,8,,,,2085.44,0
10667060,06:09:57,06:09:57,2964,9,,,,2375.54,0
10667060,06:10:39,06:10:39,2965,10,,,,2671.18,0
10667060,06:11:06,06:11:06,2966,11,,,,2864.03,0
10667060,06:11:53,06:11:53,2967,12,,,,3248.82,0
10667060,06:12:59,06:12:59,5828,13,,,,3800.08,0
10667060,06:13:26,06:13:26,5829,14,,,,4036.71,0
10667060,06:14:27,06:14:27,2987,15,,,,4536.37,0
10667060,06:15:01,06:15:01,5854,16,,,,4813.86,0
10667060,06:15:48,06:15:48,5855,17,,,,5171.7,0
10667060,06:16:25,06:16:25,5856,18,,,,5438.42,0
10667060,06:17:26,06:17:26,5857,19,,,,5834.09,0
10667060,06:18:11,06:18:11,5858,20,,,,6145.62,0
10667060,06:18:35,06:18:35,2933,21,,,,6359.22,0
10667060,06:19:00,06:19:00,2975,22,,,,6544.46,
10667060,06:20:09,06:20:09,10617,23,,,,7083.02,0
10667060,06:21:00,06:21:00,10618,24,,,,7446.33,0
10667060,06:21:21,06:21:21,10619,25,,,,7661.31,0
10667060,06:21:56,06:21:56,10620,26,,,,7939.67,0
10667060,06:22:32,06:22:32,10621,27,,,,8246.1,0
10667060,06:23:06,06:23:06,10622,28,,,,8576.27,0
10667060,06:23:39,06:23:39,10623,29,,,,8814.78,0
10667060,06:24:17,06:24:17,10624,30,,,,9176.18,0
10667060,06:24:57,06:24:57,10625,31,,,,9461.51,0
10667060,06:25:24,06:25:24,2945,32,,,,9726.47,0
10667060,06:26:34,06:26:34,10616,33,,,,10277.3,0
10667060,06:27:48,06:27:48,10615,34,,,,10859.11,0
10667060,06:28:43,06:28:43,10614,35,,,,11275.34,0
10667060,06:29:00,06:29:00,2721,36,,,,11422.66,
10667060,06:30:10,06:30:10,2722,37,,,,11700.84,0
10667060,06:31:24,06:31:24,618,38,,,,11911.04,0
10667060,06:35:00,06:35:00,9531,39,,,,12665.89,
10667060,06:35:26,06:35:26,554,40,,,,12895.41,0
10667060,06:42:04,06:42:04,555,41,,,,16851.34,0
10667060,06:51:40,06:51:40,9505,42,,,,23036.99,0
10667060,06:53:12,06:53:12,9507,43,,,,24063.78,0
10667060,06:53:44,06:53:44,9504,44,,,,24475.73,0
10667060,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10667060,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10667060,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10667060,07:06:00,07:06:00,9944,48,,1,,32069.29,
12101090,08:37:00,08:37:00,9528,1,,,1,0,
12101090,08:37:34,08:37:34,998,2,,,,318.33,0
12101090,08:38:39,08:38:39,2842,3,,,,904.7,0
12101090,08:39:12,08:39:12,2843,4,,,,1186.89,0
12101090,08:39:43,08:39:43,2960,5,,,,1501.75,0
12101090,08:40:01,08:40:01,2961,6,,,,1659.17,0
12101090,08:40:26,08:40:26,2962,7,,,,1863.95,0
12101090,08:40:58,08:40:58,2963,8,,,,2085.44,0
12101090,08:41:35,08:41:35,2964,9,,,,2375.54,0
12101090,08:42:15,08:42:15,2965,10,,,,2671.18,0
12101090,08:42:40,08:42:40,2966,11,,,,2864.03,0
12101090,08:43:24,08:43:24,2967,12,,,,3248.82,0
12101090,08:44:24,08:44:24,5828,13,,,,3800.08,0
12101090,08:44:50,08:44:50,5829,14,,,,4036.71,0
12101090,08:45:46,08:45:46,2987,15,,,,4536.37,0
12101090,08:46:18,08:46:18,5854,16,,,,4813.86,0
12101090,08:47:02,08:47:02,5855,17,,,,5171.7,0
12101090,08:47:36,08:47:36,5856,18,,,,5438.42,0
12101090,08:48:33,08:48:33,5857,19,,,,5834.09,0
12101090,08:49:14,08:49:14,5858,20,,,,6145.62,0
12101090,08:49:37,08:49:37,2933,21,,,,6359.22,0
12101090,08:50:00,08:50:00,2975,22,,,,6544.46,
12101090,08:51:16,08:51:16,10617,23,,,,7083.02,0
12101090,08:52:12,08:52:12,10618,24,,,,7446.33,0
12101090,08:52:35,08:52:35,10619,25,,,,7661.31,0
12101090,08:53:13,08:53:13,10620,26,,,,7939.67,0
12101090,08:53:53,08:53:53,10621,27,,,,8246.1,0
12101090,08:54:30,08:54:30,10622,28,,,,8576.27,0
12101090,08:55:07,08:55:07,10623,29,,,,8814.78,0
12101090,08:55:49,08:55:49,10624,30,,,,9176.18,0
12101090,08:56:33,08:56:33,10625,31,,,,9461.51,0
12101090,08:57:03,08:57:03,2945,32,,,,9726.47,0
12101090,08:58:20,08:58:20,10616,33,,,,10277.3,0
12101090,08:59:41,08:59:41,10615,34,,,,10859.11,0
12101090,09:00:41,09:00:41,10614,35,,,,11275.34,0
12101090,09:01:00,09:01:00,2721,36,,,,11422.66,
12101090,09:01:58,09:01:58,2722,37,,,,11700.84,0
12101090,09:03:00,09:03:00,618,38,,,,11911.04,0
12101090,09:06:00,09:06:00,9531,39,,,,12665.89,
12101090,09:06:22,09:06:22,554,40,,,,12895.41,0
12101090,09:12:09,09:12:09,555,41,,,,16851.34,0
12101090,09:20:31,09:20:31,9505,42,,,,23036.99,0
12101090,09:21:51,09:21:51,9507,43,,,,24063.78,0
12101090,09:22:19,09:22:19,9504,44,,,,24475.73,0
12101090,09:24:18,09:24:18,4042,45,,1,,25956.31,0
12101090,09:30:10,09:30:10,4043,46,,1,,29733.86,0
12101090,09:31:08,09:31:08,10377,47,,1,,30406.91,0
12101090,09:33:00,09:33:00,9944,48,,1,,32069.29,
1430020,05:37:00,05:37:00,9528,1,,,1,0,
1430020,05:37:31,05:37:31,998,2,,,,318.33,0
1430020,05:38:31,05:38:31,2842,3,,,,904.7,0
1430020,05:39:02,05:39:02,2843,4,,,,1186.89,0
1430020,05:39:31,05:39:31,2960,5,,,,1501.75,0
1430020,05:39:47,05:39:47,2961,6,,,,1659.17,0
1430020,05:40:10,05:40:10,2962,7,,,,1863.95,0
1430020,05:40:39,05:40:39,2963,8,,,,2085.44,0
1430020,05:41:14,05:41:14,2964,9,,,,2375.54,0
1430020,05:41:50,05:41:50,2965,10,,,,2671.18,0
1430020,05:42:14,05:42:14,2966,11,,,,2864.03,0
1430020,05:42:54,05:42:54,2967,12,,,,3248.82,0
1430020,05:43:50,05:43:50,5828,13,,,,3800.08,0
1430020,05:44:13,05:44:13,5829,14,,,,4036.71,0
1430020,05:45:06,05:45:06,2987,15,,,,4536.37,0
1430020,05:45:35,05:45:35,5854,16,,,,4813.86,0
1430020,05:46:15,05:46:15,5855,17,,,,5171.7,0
1430020,05:46:47,05:46:47,5856,18,,,,5438.42,0
1430020,05:47:39,05:47:39,5857,19,,,,5834.09,0
1430020,05:48:18,05:48:18,5858,20,,,,6145.62,0
1430020,05:48:39,05:48:39,2933,21,,,,6359.22,0
1430020,05:49:00,05:49:00,2975,22,,,,6544.46,
1430020,05:50:09,05:50:09,10617,23,,,,7083.02,0
1430020,05:51:00,05:51:00,10618,24,,,,7446.33,0
1430020,05:51:21,05:51:21,10619,25,,,,7661.31,0
1430020,05:51:56,05:51:56,10620,26,,,,7939.67,0
1430020,05:52:32,05:52:32,10621,27,,,,8246.1,0
1430020,05:53:06,05:53:06,10622,28,,,,8576.27,0
1430020,05:53:39,05:53:39,10623,29,,,,8814.78,0
1430020,05:54:17,05:54:17,10624,30,,,,9176.18,0
1430020,05:54:57,05:54:57,10625,31,,,,9461.51,0
1430020,05:55:24,05:55:24,2945,32,,,,9726.47,0
1430020,05:56:34,05:56:34,10616,33,,,,10277.3,0
1430020,05:57:48,05:57:48,10615,34,,,,10859.11,0
1430020,05:58:43,05:58:43,10614,35,,,,11275.34,0
1430020,05:59:00,05:59:00,2721,36,,,,11422.66,
1430020,05:59:58,05:59:58,2722,37,,,,11700.84,0
1430020,06:01:00,06:01:00,618,38,,,,11911.04,0
1430020,06:04:00,06:04:00,9531,39,,,,12665.89,
1430020,06:04:22,06:04:22,554,40,,,,12895.41,0
1430020,06:10:09,06:10:09,555,41,,,,16851.34,0
1430020,06:18:31,06:18:31,9505,42,,,,23036.99,0
1430020,06:19:51,06:19:51,9507,43,,,,24063.78,0
1430020,06:20:19,06:20:19,9504,44,,,,24475.73,0
1430020,06:22:18,06:22:18,4042,45,,1,,25956.31,0
1430020,06:28:10,06:28:10,4043,46,,1,,29733.86,0
1430020,06:29:08,06:29:08,10377,47,,1,,30406.91,0
1430020,06:31:00,06:31:00,9944,48,,1,,32069.29,
1430030,05:37:00,05:37:00,9528,1,,,1,0,
1430030,05:37:31,05:37:31,998,2,,,,318.33,0
1430030,05:38:31,05:38:31,2842,3,,,,904.7,0
1430030,05:39:02,05:39:02,2843,4,,,,1186.89,0
1430030,05:39:31,05:39:31,2960,5,,,,1501.75,0
1430030,05:39:47,05:39:47,2961,6,,,,1659.17,0
1430030,05:40:10,05:40:10,2962,7,,,,1863.95,0
1430030,05:40:39,05:40:39,2963,8,,,,2085.44,0
1430030,05:41:14,05:41:14,2964,9,,,,2375.54,0
1430030,05:41:50,05:41:50,2965,10,,,,2671.18,0
1430030,05:42:14,05:42:14,2966,11,,,,2864.03,0
1430030,05:42:54,05:42:54,2967,12,,,,3248.82,0
1430030,05:43:50,05:43:50,5828,13,,,,3800.08,0
1430030,05:44:13,05:44:13,5829,14,,,,4036.71,0
1430030,05:45:06,05:45:06,2987,15,,,,4536.37,0
1430030,05:45:35,05:45:35,5854,16,,,,4813.86,0
1430030,05:46:15,05:46:15,5855,17,,,,5171.7,0
1430030,05:46:47,05:46:47,5856,18,,,,5438.42,0
1430030,05:47:39,05:47:39,5857,19,,,,5834.09,0
1430030,05:48:18,05:48:18,5858,20,,,,6145.62,0
1430030,05:48:39,05:48:39,2933,21,,,,6359.22,0
1430030,05:49:00,05:49:00,2975,22,,,,6544.46,
1430030,05:50:09,05:50:09,10617,23,,,,7083.02,0
1430030,05:51:00,05:51:00,10618,24,,,,7446.33,0
1430030,05:51:21,05:51:21,10619,25,,,,7661.31,0
1430030,05:51:56,05:51:56,10620,26,,,,7939.67,0
1430030,05:52:32,05:52:32,10621,27,,,,8246.1,0
1430030,05:53:06,05:53:06,10622,28,,,,8576.27,0
1430030,05:53:39,05:53:39,10623,29,,,,8814.78,0
1430030,05:54:17,05:54:17,10624,30,,,,9176.18,0
1430030,05:54:57,05:54:57,10625,31,,,,9461.51,0
1430030,05:55:24,05:55:24,2945,32,,,,9726.47,0
1430030,05:56:34,05:56:34,10616,33,,,,10277.3,0
1430030,05:57:48,05:57:48,10615,34,,,,10859.11,0
1430030,05:58:43,05:58:43,10614,35,,,,11275.34,0
1430030,05:59:00,05:59:00,2721,36,,,,11422.66,
1430030,05:59:58,05:59:58,2722,37,,,,11700.84,0
1430030,06:01:00,06:01:00,618,38,,,,11911.04,0
1430030,06:04:00,06:04:00,9531,39,,,,12665.89,
1430030,06:04:22,06:04:22,554,40,,,,12895.41,0
1430030,06:10:09,06:10:09,555,41,,,,16851.34,0
1430030,06:18:31,06:18:31,9505,42,,,,23036.99,0
1430030,06:19:51,06:19:51,9507,43,,,,24063.78,0
1430030,06:20:19,06:20:19,9504,44,,,,24475.73,0
1430030,06:22:18,06:22:18,4042,45,,1,,25956.31,0
1430030,06:28:10,06:28:10,4043,46,,1,,29733.86,0
1430030,06:29:08,06:29:08,10377,47,,1,,30406.91,0
1430030,06:31:00,06:31:00,9944,48,,1,,32069.29,
1430040,05:37:00,05:37:00,9528,1,,,1,0,
1430040,05:37:31,05:37:31,998,2,,,,318.33,0
1430040,05:38:31,05:38:31,2842,3,,,,904.7,0
1430040,05:39:02,05:39:02,2843,4,,,,1186.89,0
1430040,05:39:31,05:39:31,2960,5,,,,1501.75,0
1430040,05:39:47,05:39:47,2961,6,,,,1659.17,0
1430040,05:40:10,05:40:10,2962,7,,,,1863.95,0
1430040,05:40:39,05:40:39,2963,8,,,,2085.44,0
1430040,05:41:14,05:41:14,2964,9,,,,2375.54,0
1430040,05:41:50,05:41:50,2965,10,,,,2671.18,0
1430040,05:42:14,05:42:14,2966,11,,,,2864.03,0
1430040,05:42:54,05:42:54,2967,12,,,,3248.82,0
1430040,05:43:50,05:43:50,5828,13,,,,3800.08,0
1430040,05:44:13,05:44:13,5829,14,,,,4036.71,0
1430040,05:45:06,05:45:06,2987,15,,,,4536.37,0
1430040,05:45:35,05:45:35,5854,16,,,,4813.86,0
1430040,05:46:15,05:46:15,5855,17,,,,5171.7,0
1430040,05:46:47,05:46:47,5856,18,,,,5438.42,0
1430040,05:47:39,05:47:39,5857,19,,,,5834.09,0
1430040,05:48:18,05:48:18,5858,20,,,,6145.62,0
1430040,05:48:39,05:48:39,2933,21,,,,6359.22,0
1430040,05:49:00,05:49:00,2975,22,,,,6544.46,
1430040,05:50:09,05:50:09,10617,23,,,,7083.02,0
1430040,05:51:00,05:51:00,10618,24,,,,7446.33,0
1430040,05:51:21,05:51:21,10619,25,,,,7661.31,0
1430040,05:51:56,05:51:56,10620,26,,,,7939.67,0
1430040,05:52:32,05:52:32,10621,27,,,,8246.1,0
1430040,05:53:06,05:53:06,10622,28,,,,8576.27,0
1430040,05:53:39,05:53:39,10623,29,,,,8814.78,0
1430040,05:54:17,05:54:17,10624,30,,,,9176.18,0
1430040,05:54:57,05:54:57,10625,31,,,,9461.51,0
1430040,05:55:24,05:55:24,2945,32,,,,9726.47,0
1430040,05:56:34,05:56:34,10616,33,,,,10277.3,0
1430040,05:57:48,05:57:48,10615,34,,,,10859.11,0
1430040,05:58:43,05:58:43,10614,35,,,,11275.34,0
1430040,05:59:00,05:59:00,2721,36,,,,11422.66,
1430040,05:59:58,05:59:58,2722,37,,,,11700.84,0
1430040,06:01:00,06:01:00,618,38,,,,11911.04,0
1430040,06:04:00,06:04:00,9531,39,,,,12665.89,
1430040,06:04:22,06:04:22,554,40,,,,12895.41,0
1430040,06:10:09,06:10:09,555,41,,,,16851.34,0
1430040,06:18:31,06:18:31,9505,42,,,,23036.99,0
1430040,06:19:51,06:19:51,9507,43,,,,24063.78,0
1430040,06:20:19,06:20:19,9504,44,,,,24475.73,0
1430040,06:22:18,06:22:18,4042,45,,1,,25956.31,0
1430040,06:28:10,06:28:10,4043,46,,1,,29733.86,0
1430040,06:29:08,06:29:08,10377,47,,1,,30406.91,0
1430040,06:31:00,06:31:00,9944,48,,1,,32069.29,
1430050,05:37:00,05:37:00,9528,1,,,1,0,
1430050,05:37:31,05:37:31,998,2,,,,318.33,0
1430050,05:38:31,05:38:31,2842,3,,,,904.7,0
1430050,05:39:02,05:39:02,2843,4,,,,1186.89,0
1430050,05:39:31,05:39:31,2960,5,,,,1501.75,0
1430050,05:39:47,05:39:47,2961,6,,,,1659.17,0
1430050,05:40:10,05:40:10,2962,7,,,,1863.95,0
1430050,05:40:39,05:40:39,2963,8,,,,2085.44,0
1430050,05:41:14,05:41:14,2964,9,,,,2375.54,0
1430050,05:41:50,05:41:50,2965,10,,,,2671.18,0
1430050,05:42:14,05:42:14,2966,11,,,,2864.03,0
1430050,05:42:54,05:42:54,2967,12,,,,3248.82,0
1430050,05:43:50,05:43:50,5828,13,,,,3800.08,0
1430050,05:44:13,05:44:13,5829,14,,,,4036.71,0
1430050,05:45:06,05:45:06,2987,15,,,,4536.37,0
1430050,05:45:35,05:45:35,5854,16,,,,4813.86,0
1430050,05:46:15,05:46:15,5855,17,,,,5171.7,0
1430050,05:46:47,05:46:47,5856,18,,,,5438.42,0
1430050,05:47:39,05:47:39,5857,19,,,,5834.09,0
1430050,05:48:18,05:48:18,5858,20,,,,6145.62,0
1430050,05:48:39,05:48:39,2933,21,,,,6359.22,0
1430050,05:49:00,05:49:00,2975,22,,,,6544.46,
1430050,05:50:09,05:50:09,10617,23,,,,7083.02,0
1430050,05:51:00,05:51:00,10618,24,,,,7446.33,0
1430050,05:51:21,05:51:21,10619,25,,,,7661.31,0
1430050,05:51:56,05:51:56,10620,26,,,,7939.67,0
1430050,05:52:32,05:52:32,10621,27,,,,8246.1,0
1430050,05:53:06,05:53:06,10622,28,,,,8576.27,0
1430050,05:53:39,05:53:39,10623,29,,,,8814.78,0
1430050,05:54:17,05:54:17,10624,30,,,,9176.18,0
1430050,05:54:57,05:54:57,10625,31,,,,9461.51,0
1430050,05:55:24,05:55:24,2945,32,,,,9726.47,0
1430050,05:56:34,05:56:34,10616,33,,,,10277.3,0
1430050,05:57:48,05:57:48,10615,34,,,,10859.11,0
1430050,05:58:43,05:58:43,10614,35,,,,11275.34,0
1430050,05:59:00,05:59:00,2721,36,,,,11422.66,
1430050,05:59:58,05:59:58,2722,37,,,,11700.84,0
1430050,06:01:00,06:01:00,618,38,,,,11911.04,0
1430050,06:04:00,06:04:00,9531,39,,,,12665.89,
1430050,06:04:22,06:04:22,554,40,,,,12895.41,0
1430050,06:10:09,06:10:09,555,41,,,,16851.34,0
1430050,06:18:31,06:18:31,9505,42,,,,23036.99,0
1430050,06:19:51,06:19:51,9507,43,,,,24063.78,0
1430050,06:20:19,06:20:19,9504,44,,,,24475.73,0
1430050,06:22:18,06:22:18,4042,45,,1,,25956.31,0
1430050,06:28:10,06:28:10,4043,46,,1,,29733.86,0
1430050,06:29:08,06:29:08,10377,47,,1,,30406.91,0
1430050,06:31:00,06:31:00,9944,48,,1,,32069.29,
1430060,05:37:00,05:37:00,9528,1,,,1,0,
1430060,05:37:31,05:37:31,998,2,,,,318.33,0
1430060,05:38:31,05:38:31,2842,3,,,,904.7,0
1430060,05:39:02,05:39:02,2843,4,,,,1186.89,0
1430060,05:39:31,05:39:31,2960,5,,,,1501.75,0
1430060,05:39:47,05:39:47,2961,6,,,,1659.17,0
1430060,05:40:10,05:40:10,2962,7,,,,1863.95,0
1430060,05:40:39,05:40:39,2963,8,,,,2085.44,0
1430060,05:41:14,05:41:14,2964,9,,,,2375.54,0
1430060,05:41:50,05:41:50,2965,10,,,,2671.18,0
1430060,05:42:14,05:42:14,2966,11,,,,2864.03,0
1430060,05:42:54,05:42:54,2967,12,,,,3248.82,0
1430060,05:43:50,05:43:50,5828,13,,,,3800.08,0
1430060,05:44:13,05:44:13,5829,14,,,,4036.71,0
1430060,05:45:06,05:45:06,2987,15,,,,4536.37,0
1430060,05:45:35,05:45:35,5854,16,,,,4813.86,0
1430060,05:46:15,05:46:15,5855,17,,,,5171.7,0
1430060,05:46:47,05:46:47,5856,18,,,,5438.42,0
1430060,05:47:39,05:47:39,5857,19,,,,5834.09,0
1430060,05:48:18,05:48:18,5858,20,,,,6145.62,0
1430060,05:48:39,05:48:39,2933,21,,,,6359.22,0
1430060,05:49:00,05:49:00,2975,22,,,,6544.46,
1430060,05:50:09,05:50:09,10617,23,,,,7083.02,0
1430060,05:51:00,05:51:00,10618,24,,,,7446.33,0
1430060,05:51:21,05:51:21,10619,25,,,,7661.31,0
1430060,05:51:56,05:51:56,10620,26,,,,7939.67,0
1430060,05:52:32,05:52:32,10621,27,,,,8246.1,0
1430060,05:53:06,05:53:06,10622,28,,,,8576.27,0
1430060,05:53:39,05:53:39,10623,29,,,,8814.78,0
1430060,05:54:17,05:54:17,10624,30,,,,9176.18,0
1430060,05:54:57,05:54:57,10625,31,,,,9461.51,0
1430060,05:55:24,05:55:24,2945,32,,,,9726.47,0
1430060,05:56:34,05:56:34,10616,33,,,,10277.3,0
1430060,05:57:48,05:57:48,10615,34,,,,10859.11,0
1430060,05:58:43,05:58:43,10614,35,,,,11275.34,0
1430060,05:59:00,05:59:00,2721,36,,,,11422.66,
1430060,05:59:58,05:59:58,2722,37,,,,11700.84,0
1430060,06:01:00,06:01:00,618,38,,,,11911.04,0
1430060,06:04:00,06:04:00,9531,39,,,,12665.89,
1430060,06:04:22,06:04:22,554,40,,,,12895.41,0
1430060,06:10:09,06:10:09,555,41,,,,16851.34,0
1430060,06:18:31,06:18:31,9505,42,,,,23036.99,0
1430060,06:19:51,06:19:51,9507,43,,,,24063.78,0
1430060,06:20:19,06:20:19,9504,44,,,,24475.73,0
1430060,06:22:18,06:22:18,4042,45,,1,,25956.31,0
1430060,06:28:10,06:28:10,4043,46,,1,,29733.86,0
1430060,06:29:08,06:29:08,10377,47,,1,,30406.91,0
1430060,06:31:00,06:31:00,9944,48,,1,,32069.29,
14604020,08:00:00,08:00:00,9528,1,,,1,0,
14604020,08:00:39,08:00:39,998,2,,,,318.33,0
14604020,08:01:54,08:01:54,2842,3,,,,904.7,0
14604020,08:02:32,08:02:32,2843,4,,,,1186.89,0
14604020,08:03:09,08:03:09,2960,5,,,,1501.75,0
14604020,08:03:29,08:03:29,2961,6,,,,1659.17,0
14604020,08:03:58,08:03:58,2962,7,,,,1863.95,0
14604020,08:04:34,08:04:34,2963,8,,,,2085.44,0
14604020,08:05:18,08:05:18,2964,9,,,,2375.54,0
14604020,08:06:03,08:06:03,2965,10,,,,2671.18,0
14604020,08:06:32,08:06:32,2966,11,,,,2864.03,0
14604020,08:07:23,08:07:23,2967,12,,,,3248.82,0
14604020,08:08:33,08:08:33,5828,13,,,,3800.08,0
14604020,08:09:02,08:09:02,5829,14,,,,4036.71,0
14604020,08:10:07,08:10:07,2987,15,,,,4536.37,0
14604020,08:10:44,08:10:44,5854,16,,,,4813.86,0
14604020,08:11:34,08:11:34,5855,17,,,,5171.7,0
14604020,08:12:14,08:12:14,5856,18,,,,5438.42,0
14604020,08:13:19,08:13:19,5857,19,,,,5834.09,0
14604020,08:14:07,08:14:07,5858,20,,,,6145.62,0
14604020,08:14:33,08:14:33,2933,21,,,,6359.22,0
14604020,08:15:00,08:15:00,2975,22,,,,6544.46,
14604020,08:16:16,08:16:16,10617,23,,,,7083.02,0
14604020,08:17:12,08:17:12,10618,24,,,,7446.33,0
14604020,08:17:35,08:17:35,10619,25,,,,7661.31,0
14604020,08:18:13,08:18:13,10620,26,,,,7939.67,0
14604020,08:18:53,08:18:53,10621,27,,,,8246.1,0
14604020,08:19:30,08:19:30,10622,28,,,,8576.27,0
14604020,08:20:07,08:20:07,10623,29,,,,8814.78,0
14604020,08:20:49,08:20:49,10624,30,,,,9176.18,0
14604020,08:21:33,08:21:33,10625,31,,,,9461.51,0
14604020,08:22:03,08:22:03,2945,32,,,,9726.47,0
14604020,08:23:20,08:23:20,10616,33,,,,10277.3,0
14604020,08:24:41,08:24:41,10615,34,,,,10859.11,0
14604020,08:25:41,08:25:41,10614,35,,,,11275.34,0
14604020,08:26:00,08:26:00,2721,36,,,,11422.66,
14604020,08:26:58,08:26:58,2722,37,,,,11700.84,0
14604020,08:28:00,08:28:00,618,38,,,,11911.04,0
14604020,08:31:00,08:31:00,9531,39,,,,12665.89,
14604020,08:31:30,08:31:30,554,40,,,,12895.41,0
14604020,08:39:12,08:39:12,555,41,,,,16851.34,0
14604020,08:50:21,08:50:21,9505,42,,,,23036.99,0
14604020,08:52:09,08:52:09,9507,43,,,,24063.78,0
14604020,08:52:46,08:52:46,9504,44,,,,24475.73,0
14604020,08:55:24,08:55:24,4042,45,,1,,25956.31,0
14604020,09:03:14,09:03:14,4043,46,,1,,29733.86,0
14604020,09:04:31,09:04:31,10377,47,,1,,30406.91,0
14604020,09:07:00,09:07:00,9944,48,,1,,32069.29,
14604030,08:00:00,08:00:00,9528,1,,,1,0,
14604030,08:00:39,08:00:39,998,2,,,,318.33,0
14604030,08:01:54,08:01:54,2842,3,,,,904.7,0
14604030,08:02:32,08:02:32,2843,4,,,,1186.89,0
14604030,08:03:09,08:03:09,2960,5,,,,1501.75,0
14604030,08:03:29,08:03:29,2961,6,,,,1659.17,0
14604030,08:03:58,08:03:58,2962,7,,,,1863.95,0
14604030,08:04:34,08:04:34,2963,8,,,,2085.44,0
14604030,08:05:18,08:05:18,2964,9,,,,2375.54,0
14604030,08:06:03,08:06:03,2965,10,,,,2671.18,0
14604030,08:06:32,08:06:32,2966,11,,,,2864.03,0
14604030,08:07:23,08:07:23,2967,12,,,,3248.82,0
14604030,08:08:33,08:08:33,5828,13,,,,3800.08,0
14604030,08:09:02,08:09:02,5829,14,,,,4036.71,0
14604030,08:10:07,08:10:07,2987,15,,,,4536.37,0
14604030,08:10:44,08:10:44,5854,16,,,,4813.86,0
14604030,08:11:34,08:11:34,5855,17,,,,5171.7,0
14604030,08:12:14,08:12:14,5856,18,,,,5438.42,0
14604030,08:13:19,08:13:19,5857,19,,,,5834.09,0
14604030,08:14:07,08:14:07,5858,20,,,,6145.62,0
14604030,08:14:33,08:14:33,2933,21,,,,6359.22,0
14604030,08:15:00,08:15:00,2975,22,,,,6544.46,
14604030,08:16:16,08:16:16,10617,23,,,,7083.02,0
14604030,08:17:12,08:17:12,10618,24,,,,7446.33,0
14604030,08:17:35,08:17:35,10619,25,,,,7661.31,0
14604030,08:18:13,08:18:13,10620,26,,,,7939.67,0
14604030,08:18:53,08:18:53,10621,27,,,,8246.1,0
14604030,08:19:30,08:19:30,10622,28,,,,8576.27,0
14604030,08:20:07,08:20:07,10623,29,,,,8814.78,0
14604030,08:20:49,08:20:49,10624,30,,,,9176.18,0
14604030,08:21:33,08:21:33,10625,31,,,,9461.51,0
14604030,08:22:03,08:22:03,2945,32,,,,9726.47,0
14604030,08:23:20,08:23:20,10616,33,,,,10277.3,0
14604030,08:24:41,08:24:41,10615,34,,,,10859.11,0
14604030,08:25:41,08:25:41,10614,35,,,,11275.34,0
14604030,08:26:00,08:26:00,2721,36,,,,11422.66,
14604030,08:26:58,08:26:58,2722,37,,,,11700.84,0
14604030,08:28:00,08:28:00,618,38,,,,11911.04,0
14604030,08:31:00,08:31:00,9531,39,,,,12665.89,
14604030,08:31:30,08:31:30,554,40,,,,12895.41,0
14604030,08:39:12,08:39:12,555,41,,,,16851.34,0
14604030,08:50:21,08:50:21,9505,42,,,,23036.99,0
14604030,08:52:09,08:52:09,9507,43,,,,24063.78,0
14604030,08:52:46,08:52:46,9504,44,,,,24475.73,0
14604030,08:55:24,08:55:24,4042,45,,1,,25956.31,0
14604030,09:03:14,09:03:14,4043,46,,1,,29733.86,0
14604030,09:04:31,09:04:31,10377,47,,1,,30406.91,0
14604030,09:07:00,09:07:00,9944,48,,1,,32069.29,
14604040,08:00:00,08:00:00,9528,1,,,1,0,
14604040,08:00:39,08:00:39,998,2,,,,318.33,0
14604040,08:01:54,08:01:54,2842,3,,,,904.7,0
14604040,08:02:32,08:02:32,2843,4,,,,1186.89,0
14604040,08:03:09,08:03:09,2960,5,,,,1501.75,0
14604040,08:03:29,08:03:29,2961,6,,,,1659.17,0
14604040,08:03:58,08:03:58,2962,7,,,,1863.95,0
14604040,08:04:34,08:04:34,2963,8,,,,2085.44,0
14604040,08:05:18,08:05:18,2964,9,,,,2375.54,0
14604040,08:06:03,08:06:03,2965,10,,,,2671.18,0
14604040,08:06:32,08:06:32,2966,11,,,,2864.03,0
14604040,08:07:23,08:07:23,2967,12,,,,3248.82,0
14604040,08:08:33,08:08:33,5828,13,,,,3800.08,0
14604040,08:09:02,08:09:02,5829,14,,,,4036.71,0
14604040,08:10:07,08:10:07,2987,15,,,,4536.37,0
14604040,08:10:44,08:10:44,5854,16,,,,4813.86,0
14604040,08:11:34,08:11:34,5855,17,,,,5171.7,0
14604040,08:12:14,08:12:14,5856,18,,,,5438.42,0
14604040,08:13:19,08:13:19,5857,19,,,,5834.09,0
14604040,08:14:07,08:14:07,5858,20,,,,6145.62,0
14604040,08:14:33,08:14:33,2933,21,,,,6359.22,0
14604040,08:15:00,08:15:00,2975,22,,,,6544.46,
14604040,08:16:16,08:16:16,10617,23,,,,7083.02,0
14604040,08:17:12,08:17:12,10618,24,,,,7446.33,0
14604040,08:17:35,08:17:35,10619,25,,,,7661.31,0
14604040,08:18:13,08:18:13,10620,26,,,,7939.67,0
14604040,08:18:53,08:18:53,10621,27,,,,8246.1,0
14604040,08:19:30,08:19:30,10622,28,,,,8576.27,0
14604040,08:20:07,08:20:07,10623,29,,,,8814.78,0
14604040,08:20:49,08:20:49,10624,30,,,,9176.18,0
14604040,08:21:33,08:21:33,10625,31,,,,9461.51,0
14604040,08:22:03,08:22:03,2945,32,,,,9726.47,0
14604040,08:23:20,08:23:20,10616,33,,,,10277.3,0
14604040,08:24:41,08:24:41,10615,34,,,,10859.11,0
14604040,08:25:41,08:25:41,10614,35,,,,11275.34,0
14604040,08:26:00,08:26:00,2721,36,,,,11422.66,
14604040,08:26:58,08:26:58,2722,37,,,,11700.84,0
14604040,08:28:00,08:28:00,618,38,,,,11911.04,0
14604040,08:31:00,08:31:00,9531,39,,,,12665.89,
14604040,08:31:30,08:31:30,554,40,,,,12895.41,0
14604040,08:39:12,08:39:12,555,41,,,,16851.34,0
14604040,08:50:21,08:50:21,9505,42,,,,23036.99,0
14604040,08:52:09,08:52:09,9507,43,,,,24063.78,0
14604040,08:52:46,08:52:46,9504,44,,,,24475.73,0
14604040,08:55:24,08:55:24,4042,45,,1,,25956.31,0
14604040,09:03:14,09:03:14,4043,46,,1,,29733.86,0
14604040,09:04:31,09:04:31,10377,47,,1,,30406.91,0
14604040,09:07:00,09:07:00,9944,48,,1,,32069.29,
14604050,08:00:00,08:00:00,9528,1,,,1,0,
14604050,08:00:39,08:00:39,998,2,,,,318.33,0
14604050,08:01:54,08:01:54,2842,3,,,,904.7,0
14604050,08:02:32,08:02:32,2843,4,,,,1186.89,0
14604050,08:03:09,08:03:09,2960,5,,,,1501.75,0
14604050,08:03:29,08:03:29,2961,6,,,,1659.17,0
14604050,08:03:58,08:03:58,2962,7,,,,1863.95,0
14604050,08:04:34,08:04:34,2963,8,,,,2085.44,0
14604050,08:05:18,08:05:18,2964,9,,,,2375.54,0
14604050,08:06:03,08:06:03,2965,10,,,,2671.18,0
14604050,08:06:32,08:06:32,2966,11,,,,2864.03,0
14604050,08:07:23,08:07:23,2967,12,,,,3248.82,0
14604050,08:08:33,08:08:33,5828,13,,,,3800.08,0
14604050,08:09:02,08:09:02,5829,14,,,,4036.71,0
14604050,08:10:07,08:10:07,2987,15,,,,4536.37,0
14604050,08:10:44,08:10:44,5854,16,,,,4813.86,0
14604050,08:11:34,08:11:34,5855,17,,,,5171.7,0
14604050,08:12:14,08:12:14,5856,18,,,,5438.42,0
14604050,08:13:19,08:13:19,5857,19,,,,5834.09,0
14604050,08:14:07,08:14:07,5858,20,,,,6145.62,0
14604050,08:14:33,08:14:33,2933,21,,,,6359.22,0
14604050,08:15:00,08:15:00,2975,22,,,,6544.46,
14604050,08:16:16,08:16:16,10617,23,,,,7083.02,0
14604050,08:17:12,08:17:12,10618,24,,,,7446.33,0
14604050,08:17:35,08:17:35,10619,25,,,,7661.31,0
14604050,08:18:13,08:18:13,10620,26,,,,7939.67,0
14604050,08:18:53,08:18:53,10621,27,,,,8246.1,0
14604050,08:19:30,08:19:30,10622,28,,,,8576.27,0
14604050,08:20:07,08:20:07,10623,29,,,,8814.78,0
14604050,08:20:49,08:20:49,10624,30,,,,9176.18,0
14604050,08:21:33,08:21:33,10625,31,,,,9461.51,0
14604050,08:22:03,08:22:03,2945,32,,,,9726.47,0
14604050,08:23:20,08:23:20,10616,33,,,,10277.3,0
14604050,08:24:41,08:24:41,10615,34,,,,10859.11,0
14604050,08:25:41,08:25:41,10614,35,,,,11275.34,0
14604050,08:26:00,08:26:00,2721,36,,,,11422.66,
14604050,08:26:58,08:26:58,2722,37,,,,11700.84,0
14604050,08:28:00,08:28:00,618,38,,,,11911.04,0
14604050,08:31:00,08:31:00,9531,39,,,,12665.89,
14604050,08:31:30,08:31:30,554,40,,,,12895.41,0
14604050,08:39:12,08:39:12,555,41,,,,16851.34,0
14604050,08:50:21,08:50:21,9505,42,,,,23036.99,0
14604050,08:52:09,08:52:09,9507,43,,,,24063.78,0
14604050,08:52:46,08:52:46,9504,44,,,,24475.73,0
14604050,08:55:24,08:55:24,4042,45,,1,,25956.31,0
14604050,09:03:14,09:03:14,4043,46,,1,,29733.86,0
14604050,09:04:31,09:04:31,10377,47,,1,,30406.91,0
14604050,09:07:00,09:07:00,9944,48,,1,,32069.29,
14604060,08:00:00,08:00:00,9528,1,,,1,0,
14604060,08:00:39,08:00:39,998,2,,,,318.33,0
14604060,08:01:54,08:01:54,2842,3,,,,904.7,0
14604060,08:02:32,08:02:32,2843,4,,,,1186.89,0
14604060,08:03:09,08:03:09,2960,5,,,,1501.75,0
14604060,08:03:29,08:03:29,2961,6,,,,1659.17,0
14604060,08:03:58,08:03:58,2962,7,,,,1863.95,0
14604060,08:04:34,08:04:34,2963,8,,,,2085.44,0
14604060,08:05:18,08:05:18,2964,9,,,,2375.54,0
14604060,08:06:03,08:06:03,2965,10,,,,2671.18,0
14604060,08:06:32,08:06:32,2966,11,,,,2864.03,0
14604060,08:07:23,08:07:23,2967,12,,,,3248.82,0
14604060,08:08:33,08:08:33,5828,13,,,,3800.08,0
14604060,08:09:02,08:09:02,5829,14,,,,4036.71,0
14604060,08:10:07,08:10:07,2987,15,,,,4536.37,0
14604060,08:10:44,08:10:44,5854,16,,,,4813.86,0
14604060,08:11:34,08:11:34,5855,17,,,,5171.7,0
14604060,08:12:14,08:12:14,5856,18,,,,5438.42,0
14604060,08:13:19,08:13:19,5857,19,,,,5834.09,0
14604060,08:14:07,08:14:07,5858,20,,,,6145.62,0
14604060,08:14:33,08:14:33,2933,21,,,,6359.22,0
14604060,08:15:00,08:15:00,2975,22,,,,6544.46,
14604060,08:16:16,08:16:16,10617,23,,,,7083.02,0
14604060,08:17:12,08:17:12,10618,24,,,,7446.33,0
14604060,08:17:35,08:17:35,10619,25,,,,7661.31,0
14604060,08:18:13,08:18:13,10620,26,,,,7939.67,0
14604060,08:18:53,08:18:53,10621,27,,,,8246.1,0
14604060,08:19:30,08:19:30,10622,28,,,,8576.27,0
14604060,08:20:07,08:20:07,10623,29,,,,8814.78,0
14604060,08:20:49,08:20:49,10624,30,,,,9176.18,0
14604060,08:21:33,08:21:33,10625,31,,,,9461.51,0
14604060,08:22:03,08:22:03,2945,32,,,,9726.47,0
14604060,08:23:20,08:23:20,10616,33,,,,10277.3,0
14604060,08:24:41,08:24:41,10615,34,,,,10859.11,0
14604060,08:25:41,08:25:41,10614,35,,,,11275.34,0
14604060,08:26:00,08:26:00,2721,36,,,,11422.66,
14604060,08:26:58,08:26:58,2722,37,,,,11700.84,0
14604060,08:28:00,08:28:00,618,38,,,,11911.04,0
14604060,08:31:00,08:31:00,9531,39,,,,12665.89,
14604060,08:31:30,08:31:30,554,40,,,,12895.41,0
14604060,08:39:12,08:39:12,555,41,,,,16851.34,0
14604060,08:50:21,08:50:21,9505,42,,,,23036.99,0
14604060,08:52:09,08:52:09,9507,43,,,,24063.78,0
14604060,08:52:46,08:52:46,9504,44,,,,24475.73,0
14604060,08:55:24,08:55:24,4042,45,,1,,25956.31,0
14604060,09:03:14,09:03:14,4043,46,,1,,29733.86,0
14604060,09:04:31,09:04:31,10377,47,,1,,30406.91,0
14604060,09:07:00,09:07:00,9944,48,,1,,32069.29,
15505090,06:33:00,06:33:00,9528,1,,,1,0,
15505090,06:33:36,06:33:36,998,2,,,,318.33,0
15505090,06:34:47,06:34:47,2842,3,,,,904.7,0
15505090,06:35:22,06:35:22,2843,4,,,,1186.89,0
15505090,06:35:56,06:35:56,2960,5,,,,1501.75,0
15505090,06:36:15,06:36:15,2961,6,,,,1659.17,0
15505090,06:36:42,06:36:42,2962,7,,,,1863.95,0
15505090,06:37:16,06:37:16,2963,8,,,,2085.44,0
15505090,06:37:57,06:37:57,2964,9,,,,2375.54,0
15505090,06:38:39,06:38:39,2965,10,,,,2671.18,0
15505090,06:39:06,06:39:06,2966,11,,,,2864.03,0
15505090,06:39:53,06:39:53,2967,12,,,,3248.82,0
15505090,06:40:59,06:40:59,5828,13,,,,3800.08,0
15505090,06:41:26,06:41:26,5829,14,,,,4036.71,0
15505090,06:42:27,06:42:27,2987,15,,,,4536.37,0
15505090,06:43:01,06:43:01,5854,16,,,,4813.86,0
15505090,06:43:48,06:43:48,5855,17,,,,5171.7,0
15505090,06:44:25,06:44:25,5856,18,,,,5438.42,0
15505090,06:45:26,06:45:26,5857,19,,,,5834.09,0
15505090,06:46:11,06:46:11,5858,20,,,,6145.62,0
15505090,06:46:35,06:46:35,2933,21,,,,6359.22,0
15505090,06:47:00,06:47:00,2975,22,,,,6544.46,
15505090,06:48:09,06:48:09,10617,23,,,,7083.02,0
15505090,06:49:00,06:49:00,10618,24,,,,7446.33,0
15505090,06:49:21,06:49:21,10619,25,,,,7661.31,0
15505090,06:49:56,06:49:56,10620,26,,,,7939.67,0
15505090,06:50:32,06:50:32,10621,27,,,,8246.1,0
15505090,06:51:06,06:51:06,10622,28,,,,8576.27,0
15505090,06:51:39,06:51:39,10623,29,,,,8814.78,0
15505090,06:52:17,06:52:17,10624,30,,,,9176.18,0
15505090,06:52:57,06:52:57,10625,31,,,,9461.51,0
15505090,06:53:24,06:53:24,2945,32,,,,9726.47,0
15505090,06:54:34,06:54:34,10616,33,,,,10277.3,0
15505090,06:55:48,06:55:48,10615,34,,,,10859.11,0
15505090,06:56:43,06:56:43,10614,35,,,,11275.34,0
15505090,06:57:00,06:57:00,2721,36,,,,11422.66,
15505090,06:58:10,06:58:10,2722,37,,,,11700.84,0
15505090,06:59:24,06:59:24,618,38,,,,11911.04,0
15505090,07:03:00,07:03:00,9531,39,,,,12665.89,
15505090,07:03:26,07:03:26,554,40,,,,12895.41,0
15505090,07:10:04,07:10:04,555,41,,,,16851.34,0
15505090,07:19:40,07:19:40,9505,42,,,,23036.99,0
15505090,07:21:12,07:21:12,9507,43,,,,24063.78,0
15505090,07:21:44,07:21:44,9504,44,,,,24475.73,0
15505090,07:24:00,07:24:00,4042,45,,1,,25956.31,0
15505090,07:30:45,07:30:45,4043,46,,1,,29733.86,0
15505090,07:31:52,07:31:52,10377,47,,1,,30406.91,0
15505090,07:34:00,07:34:00,9944,48,,1,,32069.29,
17035090,07:27:00,07:27:00,9528,1,,,1,0,
17035090,07:27:39,07:27:39,998,2,,,,318.33,0
17035090,07:28:54,07:28:54,2842,3,,,,904.7,0
17035090,07:29:32,07:29:32,2843,4,,,,1186.89,0
17035090,07:30:09,07:30:09,2960,5,,,,1501.75,0
17035090,07:30:29,07:30:29,2961,6,,,,1659.17,0
17035090,07:30:58,07:30:58,2962,7,,,,1863.95,0
17035090,07:31:34,07:31:34,2963,8,,,,2085.44,0
17035090,07:32:18,07:32:18,2964,9,,,,2375.54,0
17035090,07:33:03,07:33:03,2965,10,,,,2671.18,0
17035090,07:33:32,07:33:32,2966,11,,,,2864.03,0
17035090,07:34:23,07:34:23,2967,12,,,,3248.82,0
17035090,07:35:33,07:35:33,5828,13,,,,3800.08,0
17035090,07:36:02,07:36:02,5829,14,,,,4036.71,0
17035090,07:37:07,07:37:07,2987,15,,,,4536.37,0
17035090,07:37:44,07:37:44,5854,16,,,,4813.86,0
17035090,07:38:34,07:38:34,5855,17,,,,5171.7,0
17035090,07:39:14,07:39:14,5856,18,,,,5438.42,0
17035090,07:40:19,07:40:19,5857,19,,,,5834.09,0
17035090,07:41:07,07:41:07,5858,20,,,,6145.62,0
17035090,07:41:33,07:41:33,2933,21,,,,6359.22,0
17035090,07:42:00,07:42:00,2975,22,,,,6544.46,
17035090,07:43:16,07:43:16,10617,23,,,,7083.02,0
17035090,07:44:12,07:44:12,10618,24,,,,7446.33,0
17035090,07:44:35,07:44:35,10619,25,,,,7661.31,0
17035090,07:45:13,07:45:13,10620,26,,,,7939.67,0
17035090,07:45:53,07:45:53,10621,27,,,,8246.1,0
17035090,07:46:30,07:46:30,10622,28,,,,8576.27,0
17035090,07:47:07,07:47:07,10623,29,,,,8814.78,0
17035090,07:47:49,07:47:49,10624,30,,,,9176.18,0
17035090,07:48:33,07:48:33,10625,31,,,,9461.51,0
17035090,07:49:03,07:49:03,2945,32,,,,9726.47,0
17035090,07:50:20,07:50:20,10616,33,,,,10277.3,0
17035090,07:51:41,07:51:41,10615,34,,,,10859.11,0
17035090,07:52:41,07:52:41,10614,35,,,,11275.34,0
17035090,07:53:00,07:53:00,2721,36,,,,11422.66,
17035090,07:53:58,07:53:58,2722,37,,,,11700.84,0
17035090,07:55:00,07:55:00,618,38,,,,11911.04,0
17035090,07:58:00,07:58:00,9531,39,,,,12665.89,
17035090,07:58:30,07:58:30,554,40,,,,12895.41,0
17035090,08:06:12,08:06:12,555,41,,,,16851.34,0
17035090,08:17:21,08:17:21,9505,42,,,,23036.99,0
17035090,08:19:09,08:19:09,9507,43,,,,24063.78,0
17035090,08:19:46,08:19:46,9504,44,,,,24475.73,0
17035090,08:22:24,08:22:24,4042,45,,1,,25956.31,0
17035090,08:30:14,08:30:14,4043,46,,1,,29733.86,0
17035090,08:31:31,08:31:31,10377,47,,1,,30406.91,0
17035090,08:34:00,08:34:00,9944,48,,1,,32069.29,
19225020,08:37:00,08:37:00,9528,1,,,1,0,
19225020,08:37:34,08:37:34,998,2,,,,318.33,0
19225020,08:38:39,08:38:39,2842,3,,,,904.7,0
19225020,08:39:12,08:39:12,2843,4,,,,1186.89,0
19225020,08:39:43,08:39:43,2960,5,,,,1501.75,0
19225020,08:40:01,08:40:01,2961,6,,,,1659.17,0
19225020,08:40:26,08:40:26,2962,7,,,,1863.95,0
19225020,08:40:58,08:40:58,2963,8,,,,2085.44,0
19225020,08:41:35,08:41:35,2964,9,,,,2375.54,0
19225020,08:42:15,08:42:15,2965,10,,,,2671.18,0
19225020,08:42:40,08:42:40,2966,11,,,,2864.03,0
19225020,08:43:24,08:43:24,2967,12,,,,3248.82,0
19225020,08:44:24,08:44:24,5828,13,,,,3800.08,0
19225020,08:44:50,08:44:50,5829,14,,,,4036.71,0
19225020,08:45:46,08:45:46,2987,15,,,,4536.37,0
19225020,08:46:18,08:46:18,5854,16,,,,4813.86,0
19225020,08:47:02,08:47:02,5855,17,,,,5171.7,0
19225020,08:47:36,08:47:36,5856,18,,,,5438.42,0
19225020,08:48:33,08:48:33,5857,19,,,,5834.09,0
19225020,08:49:14,08:49:14,5858,20,,,,6145.62,0
19225020,08:49:37,08:49:37,2933,21,,,,6359.22,0
19225020,08:50:00,08:50:00,2975,22,,,,6544.46,
19225020,08:51:16,08:51:16,10617,23,,,,7083.02,0
19225020,08:52:12,08:52:12,10618,24,,,,7446.33,0
19225020,08:52:35,08:52:35,10619,25,,,,7661.31,0
19225020,08:53:13,08:53:13,10620,26,,,,7939.67,0
19225020,08:53:53,08:53:53,10621,27,,,,8246.1,0
19225020,08:54:30,08:54:30,10622,28,,,,8576.27,0
19225020,08:55:07,08:55:07,10623,29,,,,8814.78,0
19225020,08:55:49,08:55:49,10624,30,,,,9176.18,0
19225020,08:56:33,08:56:33,10625,31,,,,9461.51,0
19225020,08:57:03,08:57:03,2945,32,,,,9726.47,0
19225020,08:58:20,08:58:20,10616,33,,,,10277.3,0
19225020,08:59:41,08:59:41,10615,34,,,,10859.11,0
19225020,09:00:41,09:00:41,10614,35,,,,11275.34,0
19225020,09:01:00,09:01:00,2721,36,,,,11422.66,
19225020,09:01:58,09:01:58,2722,37,,,,11700.84,0
19225020,09:03:00,09:03:00,618,38,,,,11911.04,0
19225020,09:06:00,09:06:00,9531,39,,,,12665.89,
19225020,09:06:22,09:06:22,554,40,,,,12895.41,0
19225020,09:12:09,09:12:09,555,41,,,,16851.34,0
19225020,09:20:31,09:20:31,9505,42,,,,23036.99,0
19225020,09:21:51,09:21:51,9507,43,,,,24063.78,0
19225020,09:22:19,09:22:19,9504,44,,,,24475.73,0
19225020,09:24:18,09:24:18,4042,45,,1,,25956.31,0
19225020,09:30:10,09:30:10,4043,46,,1,,29733.86,0
19225020,09:31:08,09:31:08,10377,47,,1,,30406.91,0
19225020,09:33:00,09:33:00,9944,48,,1,,32069.29,
19225030,08:37:00,08:37:00,9528,1,,,1,0,
19225030,08:37:34,08:37:34,998,2,,,,318.33,0
19225030,08:38:39,08:38:39,2842,3,,,,904.7,0
19225030,08:39:12,08:39:12,2843,4,,,,1186.89,0
19225030,08:39:43,08:39:43,2960,5,,,,1501.75,0
19225030,08:40:01,08:40:01,2961,6,,,,1659.17,0
19225030,08:40:26,08:40:26,2962,7,,,,1863.95,0
19225030,08:40:58,08:40:58,2963,8,,,,2085.44,0
19225030,08:41:35,08:41:35,2964,9,,,,2375.54,0
19225030,08:42:15,08:42:15,2965,10,,,,2671.18,0
19225030,08:42:40,08:42:40,2966,11,,,,2864.03,0
19225030,08:43:24,08:43:24,2967,12,,,,3248.82,0
19225030,08:44:24,08:44:24,5828,13,,,,3800.08,0
19225030,08:44:50,08:44:50,5829,14,,,,4036.71,0
19225030,08:45:46,08:45:46,2987,15,,,,4536.37,0
19225030,08:46:18,08:46:18,5854,16,,,,4813.86,0
19225030,08:47:02,08:47:02,5855,17,,,,5171.7,0
19225030,08:47:36,08:47:36,5856,18,,,,5438.42,0
19225030,08:48:33,08:48:33,5857,19,,,,5834.09,0
19225030,08:49:14,08:49:14,5858,20,,,,6145.62,0
19225030,08:49:37,08:49:37,2933,21,,,,6359.22,0
19225030,08:50:00,08:50:00,2975,22,,,,6544.46,
19225030,08:51:16,08:51:16,10617,23,,,,7083.02,0
19225030,08:52:12,08:52:12,10618,24,,,,7446.33,0
19225030,08:52:35,08:52:35,10619,25,,,,7661.31,0
19225030,08:53:13,08:53:13,10620,26,,,,7939.67,0
19225030,08:53:53,08:53:53,10621,27,,,,8246.1,0
19225030,08:54:30,08:54:30,10622,28,,,,8576.27,0
19225030,08:55:07,08:55:07,10623,29,,,,8814.78,0
19225030,08:55:49,08:55:49,10624,30,,,,9176.18,0
19225030,08:56:33,08:56:33,10625,31,,,,9461.51,0
19225030,08:57:03,08:57:03,2945,32,,,,9726.47,0
19225030,08:58:20,08:58:20,10616,33,,,,10277.3,0
19225030,08:59:41,08:59:41,10615,34,,,,10859.11,0
19225030,09:00:41,09:00:41,10614,35,,,,11275.34,0
19225030,09:01:00,09:01:00,2721,36,,,,11422.66,
19225030,09:01:58,09:01:58,2722,37,,,,11700.84,0
19225030,09:03:00,09:03:00,618,38,,,,11911.04,0
19225030,09:06:00,09:06:00,9531,39,,,,12665.89,
19225030,09:06:22,09:06:22,554,40,,,,12895.41,0
19225030,09:12:09,09:12:09,555,41,,,,16851.34,0
19225030,09:20:31,09:20:31,9505,42,,,,23036.99,0
19225030,09:21:51,09:21:51,9507,43,,,,24063.78,0
19225030,09:22:19,09:22:19,9504,44,,,,24475.73,0
19225030,09:24:18,09:24:18,4042,45,,1,,25956.31,0
19225030,09:30:10,09:30:10,4043,46,,1,,29733.86,0
19225030,09:31:08,09:31:08,10377,47,,1,,30406.91,0
19225030,09:33:00,09:33:00,9944,48,,1,,32069.29,
19225040,08:37:00,08:37:00,9528,1,,,1,0,
19225040,08:37:34,08:37:34,998,2,,,,318.33,0
19225040,08:38:39,08:38:39,2842,3,,,,904.7,0
19225040,08:39:12,08:39:12,2843,4,,,,1186.89,0
19225040,08:39:43,08:39:43,2960,5,,,,1501.75,0
19225040,08:40:01,08:40:01,2961,6,,,,1659.17,0
19225040,08:40:26,08:40:26,2962,7,,,,1863.95,0
19225040,08:40:58,08:40:58,2963,8,,,,2085.44,0
19225040,08:41:35,08:41:35,2964,9,,,,2375.54,0
19225040,08:42:15,08:42:15,2965,10,,,,2671.18,0
19225040,08:42:40,08:42:40,2966,11,,,,2864.03,0
19225040,08:43:24,08:43:24,2967,12,,,,3248.82,0
19225040,08:44:24,08:44:24,5828,13,,,,3800.08,0
19225040,08:44:50,08:44:50,5829,14,,,,4036.71,0
19225040,08:45:46,08:45:46,2987,15,,,,4536.37,0
19225040,08:46:18,08:46:18,5854,16,,,,4813.86,0
19225040,08:47:02,08:47:02,5855,17,,,,5171.7,0
19225040,08:47:36,08:47:36,5856,18,,,,5438.42,0
19225040,08:48:33,08:48:33,5857,19,,,,5834.09,0
19225040,08:49:14,08:49:14,5858,20,,,,6145.62,0
19225040,08:49:37,08:49:37,2933,21,,,,6359.22,0
19225040,08:50:00,08:50:00,2975,22,,,,6544.46,
19225040,08:51:16,08:51:16,10617,23,,,,7083.02,0
19225040,08:52:12,08:52:12,10618,24,,,,7446.33,0
19225040,08:52:35,08:52:35,10619,25,,,,7661.31,0
19225040,08:53:13,08:53:13,10620,26,,,,7939.67,0
19225040,08:53:53,08:53:53,10621,27,,,,8246.1,0
19225040,08:54:30,08:54:30,10622,28,,,,8576.27,0
19225040,08:55:07,08:55:07,10623,29,,,,8814.78,0
19225040,08:55:49,08:55:49,10624,30,,,,9176.18,0
19225040,08:56:33,08:56:33,10625,31,,,,9461.51,0
19225040,08:57:03,08:57:03,2945,32,,,,9726.47,0
19225040,08:58:20,08:58:20,10616,33,,,,10277.3,0
19225040,08:59:41,08:59:41,10615,34,,,,10859.11,0
19225040,09:00:41,09:00:41,10614,35,,,,11275.34,0
19225040,09:01:00,09:01:00,2721,36,,,,11422.66,
19225040,09:01:58,09:01:58,2722,37,,,,11700.84,0
19225040,09:03:00,09:03:00,618,38,,,,11911.04,0
19225040,09:06:00,09:06:00,9531,39,,,,12665.89,
19225040,09:06:22,09:06:22,554,40,,,,12895.41,0
19225040,09:12:09,09:12:09,555,41,,,,16851.34,0
19225040,09:20:31,09:20:31,9505,42,,,,23036.99,0
19225040,09:21:51,09:21:51,9507,43,,,,24063.78,0
19225040,09:22:19,09:22:19,9504,44,,,,24475.73,0
19225040,09:24:18,09:24:18,4042,45,,1,,25956.31,0
19225040,09:30:10,09:30:10,4043,46,,1,,29733.86,0
19225040,09:31:08,09:31:08,10377,47,,1,,30406.91,0
19225040,09:33:00,09:33:00,9944,48,,1,,32069.29,
19225050,08:37:00,08:37:00,9528,1,,,1,0,
19225050,08:37:34,08:37:34,998,2,,,,318.33,0
19225050,08:38:39,08:38:39,2842,3,,,,904.7,0
19225050,08:39:12,08:39:12,2843,4,,,,1186.89,0
19225050,08:39:43,08:39:43,2960,5,,,,1501.75,0
19225050,08:40:01,08:40:01,2961,6,,,,1659.17,0
19225050,08:40:26,08:40:26,2962,7,,,,1863.95,0
19225050,08:40:58,08:40:58,2963,8,,,,2085.44,0
19225050,08:41:35,08:41:35,2964,9,,,,2375.54,0
19225050,08:42:15,08:42:15,2965,10,,,,2671.18,0
19225050,08:42:40,08:42:40,2966,11,,,,2864.03,0
19225050,08:43:24,08:43:24,2967,12,,,,3248.82,0
19225050,08:44:24,08:44:24,5828,13,,,,3800.08,0
19225050,08:44:50,08:44:50,5829,14,,,,4036.71,0
19225050,08:45:46,08:45:46,2987,15,,,,4536.37,0
19225050,08:46:18,08:46:18,5854,16,,,,4813.86,0
19225050,08:47:02,08:47:02,5855,17,,,,5171.7,0
19225050,08:47:36,08:47:36,5856,18,,,,5438.42,0
19225050,08:48:33,08:48:33,5857,19,,,,5834.09,0
19225050,08:49:14,08:49:14,5858,20,,,,6145.62,0
19225050,08:49:37,08:49:37,2933,21,,,,6359.22,0
19225050,08:50:00,08:50:00,2975,22,,,,6544.46,
19225050,08:51:16,08:51:16,10617,23,,,,7083.02,0
19225050,08:52:12,08:52:12,10618,24,,,,7446.33,0
19225050,08:52:35,08:52:35,10619,25,,,,7661.31,0
19225050,08:53:13,08:53:13,10620,26,,,,7939.67,0
19225050,08:53:53,08:53:53,10621,27,,,,8246.1,0
19225050,08:54:30,08:54:30,10622,28,,,,8576.27,0
19225050,08:55:07,08:55:07,10623,29,,,,8814.78,0
19225050,08:55:49,08:55:49,10624,30,,,,9176.18,0
19225050,08:56:33,08:56:33,10625,31,,,,9461.51,0
19225050,08:57:03,08:57:03,2945,32,,,,9726.47,0
19225050,08:58:20,08:58:20,10616,33,,,,10277.3,0
19225050,08:59:41,08:59:41,10615,34,,,,10859.11,0
19225050,09:00:41,09:00:41,10614,35,,,,11275.34,0
19225050,09:01:00,09:01:00,2721,36,,,,11422.66,
19225050,09:01:58,09:01:58,2722,37,,,,11700.84,0
19225050,09:03:00,09:03:00,618,38,,,,11911.04,0
19225050,09:06:00,09:06:00,9531,39,,,,12665.89,
19225050,09:06:22,09:06:22,554,40,,,,12895.41,0
19225050,09:12:09,09:12:09,555,41,,,,16851.34,0
19225050,09:20:31,09:20:31,9505,42,,,,23036.99,0
19225050,09:21:51,09:21:51,9507,43,,,,24063.78,0
19225050,09:22:19,09:22:19,9504,44,,,,24475.73,0
19225050,09:24:18,09:24:18,4042,45,,1,,25956.31,0
19225050,09:30:10,09:30:10,4043,46,,1,,29733.86,0
19225050,09:31:08,09:31:08,10377,47,,1,,30406.91,0
19225050,09:33:00,09:33:00,9944,48,,1,,32069.29,
19225060,08:37:00,08:37:00,9528,1,,,1,0,
19225060,08:37:34,08:37:34,998,2,,,,318.33,0
19225060,08:38:39,08:38:39,2842,3,,,,904.7,0
19225060,08:39:12,08:39:12,2843,4,,,,1186.89,0
19225060,08:39:43,08:39:43,2960,5,,,,1501.75,0
19225060,08:40:01,08:40:01,2961,6,,,,1659.17,0
19225060,08:40:26,08:40:26,2962,7,,,,1863.95,0
19225060,08:40:58,08:40:58,2963,8,,,,2085.44,0
19225060,08:41:35,08:41:35,2964,9,,,,2375.54,0
19225060,08:42:15,08:42:15,2965,10,,,,2671.18,0
19225060,08:42:40,08:42:40,2966,11,,,,2864.03,0
19225060,08:43:24,08:43:24,2967,12,,,,3248.82,0
19225060,08:44:24,08:44:24,5828,13,,,,3800.08,0
19225060,08:44:50,08:44:50,5829,14,,,,4036.71,0
19225060,08:45:46,08:45:46,2987,15,,,,4536.37,0
19225060,08:46:18,08:46:18,5854,16,,,,4813.86,0
19225060,08:47:02,08:47:02,5855,17,,,,5171.7,0
19225060,08:47:36,08:47:36,5856,18,,,,5438.42,0
19225060,08:48:33,08:48:33,5857,19,,,,5834.09,0
19225060,08:49:14,08:49:14,5858,20,,,,6145.62,0
19225060,08:49:37,08:49:37,2933,21,,,,6359.22,0
19225060,08:50:00,08:50:00,2975,22,,,,6544.46,
19225060,08:51:16,08:51:16,10617,23,,,,7083.02,0
19225060,08:52:12,08:52:12,10618,24,,,,7446.33,0
19225060,08:52:35,08:52:35,10619,25,,,,7661.31,0
19225060,08:53:13,08:53:13,10620,26,,,,7939.67,0
19225060,08:53:53,08:53:53,10621,27,,,,8246.1,0
19225060,08:54:30,08:54:30,10622,28,,,,8576.27,0
19225060,08:55:07,08:55:07,10623,29,,,,8814.78,0
19225060,08:55:49,08:55:49,10624,30,,,,9176.18,0
19225060,08:56:33,08:56:33,10625,31,,,,9461.51,0
19225060,08:57:03,08:57:03,2945,32,,,,9726.47,0
19225060,08:58:20,08:58:20,10616,33,,,,10277.3,0
19225060,08:59:41,08:59:41,10615,34,,,,10859.11,0
19225060,09:00:41,09:00:41,10614,35,,,,11275.34,0
19225060,09:01:00,09:01:00,2721,36,,,,11422.66,
19225060,09:01:58,09:01:58,2722,37,,,,11700.84,0
19225060,09:03:00,09:03:00,618,38,,,,11911.04,0
19225060,09:06:00,09:06:00,9531,39,,,,12665.89,
19225060,09:06:22,09:06:22,554,40,,,,12895.41,0
19225060,09:12:09,09:12:09,555,41,,,,16851.34,0
19225060,09:20:31,09:20:31,9505,42,,,,23036.99,0
19225060,09:21:51,09:21:51,9507,43,,,,24063.78,0
19225060,09:22:19,09:22:19,9504,44,,,,24475.73,0
19225060,09:24:18,09:24:18,4042,45,,1,,25956.31,0
19225060,09:30:10,09:30:10,4043,46,,1,,29733.86,0
19225060,09:31:08,09:31:08,10377,47,,1,,30406.91,0
19225060,09:33:00,09:33:00,9944,48,,1,,32069.29,
19497090,06:05:00,06:05:00,9528,1,,,1,0,
19497090,06:05:36,06:05:36,998,2,,,,318.33,0
19497090,06:06:47,06:06:47,2842,3,,,,904.7,0
19497090,06:07:22,06:07:22,2843,4,,,,1186.89,0
19497090,06:07:56,06:07:56,2960,5,,,,1501.75,0
19497090,06:08:15,06:08:15,2961,6,,,,1659.17,0
19497090,06:08:42,06:08:42,2962,7,,,,1863.95,0
19497090,06:09:16,06:09:16,2963,8,,,,2085.44,0
19497090,06:09:57,06:09:57,2964,9,,,,2375.54,0
19497090,06:10:39,06:10:39,2965,10,,,,2671.18,0
19497090,06:11:06,06:11:06,2966,11,,,,2864.03,0
19497090,06:11:53,06:11:53,2967,12,,,,3248.82,0
19497090,06:12:59,06:12:59,5828,13,,,,3800.08,0
19497090,06:13:26,06:13:26,5829,14,,,,4036.71,0
19497090,06:14:27,06:14:27,2987,15,,,,4536.37,0
19497090,06:15:01,06:15:01,5854,16,,,,4813.86,0
19497090,06:15:48,06:15:48,5855,17,,,,5171.7,0
19497090,06:16:25,06:16:25,5856,18,,,,5438.42,0
19497090,06:17:26,06:17:26,5857,19,,,,5834.09,0
19497090,06:18:11,06:18:11,5858,20,,,,6145.62,0
19497090,06:18:35,06:18:35,2933,21,,,,6359.22,0
19497090,06:19:00,06:19:00,2975,22,,,,6544.46,
19497090,06:20:09,06:20:09,10617,23,,,,7083.02,0
19497090,06:21:00,06:21:00,10618,24,,,,7446.33,0
19497090,06:21:21,06:21:21,10619,25,,,,7661.31,0
19497090,06:21:56,06:21:56,10620,26,,,,7939.67,0
19497090,06:22:32,06:22:32,10621,27,,,,8246.1,0
19497090,06:23:06,06:23:06,10622,28,,,,8576.27,0
19497090,06:23:39,06:23:39,10623,29,,,,8814.78,0
19497090,06:24:17,06:24:17,10624,30,,,,9176.18,0
19497090,06:24:57,06:24:57,10625,31,,,,9461.51,0
19497090,06:25:24,06:25:24,2945,32,,,,9726.47,0
19497090,06:26:34,06:26:34,10616,33,,,,10277.3,0
19497090,06:27:48,06:27:48,10615,34,,,,10859.11,0
19497090,06:28:43,06:28:43,10614,35,,,,11275.34,0
19497090,06:29:00,06:29:00,2721,36,,,,11422.66,
19497090,06:30:10,06:30:10,2722,37,,,,11700.84,0
19497090,06:31:24,06:31:24,618,38,,,,11911.04,0
19497090,06:35:00,06:35:00,9531,39,,,,12665.89,
19497090,06:35:26,06:35:26,554,40,,,,12895.41,0
19497090,06:42:04,06:42:04,555,41,,,,16851.34,0
19497090,06:51:40,06:51:40,9505,42,,,,23036.99,0
19497090,06:53:12,06:53:12,9507,43,,,,24063.78,0
19497090,06:53:44,06:53:44,9504,44,,,,24475.73,0
19497090,06:56:00,06:56:00,4042,45,,1,,25956.31,0
19497090,07:02:45,07:02:45,4043,46,,1,,29733.86,0
19497090,07:03:52,07:03:52,10377,47,,1,,30406.91,0
19497090,07:06:00,07:06:00,9944,48,,1,,32069.29,
21160090,08:00:00,08:00:00,9528,1,,,1,0,
21160090,08:00:39,08:00:39,998,2,,,,318.33,0
21160090,08:01:54,08:01:54,2842,3,,,,904.7,0
21160090,08:02:32,08:02:32,2843,4,,,,1186.89,0
21160090,08:03:09,08:03:09,2960,5,,,,1501.75,0
21160090,08:03:29,08:03:29,2961,6,,,,1659.17,0
21160090,08:03:58,08:03:58,2962,7,,,,1863.95,0
21160090,08:04:34,08:04:34,2963,8,,,,2085.44,0
21160090,08:05:18,08:05:18,2964,9,,,,2375.54,0
21160090,08:06:03,08:06:03,2965,10,,,,2671.18,0
21160090,08:06:32,08:06:32,2966,11,,,,2864.03,0
21160090,08:07:23,08:07:23,2967,12,,,,3248.82,0
21160090,08:08:33,08:08:33,5828,13,,,,3800.08,0
21160090,08:09:02,08:09:02,5829,14,,,,4036.71,0
21160090,08:10:07,08:10:07,2987,15,,,,4536.37,0
21160090,08:10:44,08:10:44,5854,16,,,,4813.86,0
21160090,08:11:34,08:11:34,5855,17,,,,5171.7,0
21160090,08:12:14,08:12:14,5856,18,,,,5438.42,0
21160090,08:13:19,08:13:19,5857,19,,,,5834.09,0
21160090,08:14:07,08:14:07,5858,20,,,,6145.62,0
21160090,08:14:33,08:14:33,2933,21,,,,6359.22,0
21160090,08:15:00,08:15:00,2975,22,,,,6544.46,
21160090,08:16:16,08:16:16,10617,23,,,,7083.02,0
21160090,08:17:12,08:17:12,10618,24,,,,7446.33,0
21160090,08:17:35,08:17:35,10619,25,,,,7661.31,0
21160090,08:18:13,08:18:13,10620,26,,,,7939.67,0
21160090,08:18:53,08:18:53,10621,27,,,,8246.1,0
21160090,08:19:30,08:19:30,10622,28,,,,8576.27,0
21160090,08:20:07,08:20:07,10623,29,,,,8814.78,0
21160090,08:20:49,08:20:49,10624,30,,,,9176.18,0
21160090,08:21:33,08:21:33,10625,31,,,,9461.51,0
21160090,08:22:03,08:22:03,2945,32,,,,9726.47,0
21160090,08:23:20,08:23:20,10616,33,,,,10277.3,0
21160090,08:24:41,08:24:41,10615,34,,,,10859.11,0
21160090,08:25:41,08:25:41,10614,35,,,,11275.34,0
21160090,08:26:00,08:26:00,2721,36,,,,11422.66,
21160090,08:26:58,08:26:58,2722,37,,,,11700.84,0
21160090,08:28:00,08:28:00,618,38,,,,11911.04,0
21160090,08:31:00,08:31:00,9531,39,,,,12665.89,
21160090,08:31:30,08:31:30,554,40,,,,12895.41,0
21160090,08:39:12,08:39:12,555,41,,,,16851.34,0
21160090,08:50:21,08:50:21,9505,42,,,,23036.99,0
21160090,08:52:09,08:52:09,9507,43,,,,24063.78,0
21160090,08:52:46,08:52:46,9504,44,,,,24475.73,0
21160090,08:55:24,08:55:24,4042,45,,1,,25956.31,0
21160090,09:03:14,09:03:14,4043,46,,1,,29733.86,0
21160090,09:04:31,09:04:31,10377,47,,1,,30406.91,0
21160090,09:07:00,09:07:00,9944,48,,1,,32069.29,
24902090,05:37:00,05:37:00,9528,1,,,1,0,
24902090,05:37:31,05:37:31,998,2,,,,318.33,0
24902090,05:38:31,05:38:31,2842,3,,,,904.7,0
24902090,05:39:02,05:39:02,2843,4,,,,1186.89,0
24902090,05:39:31,05:39:31,2960,5,,,,1501.75,0
24902090,05:39:47,05:39:47,2961,6,,,,1659.17,0
24902090,05:40:10,05:40:10,2962,7,,,,1863.95,0
24902090,05:40:39,05:40:39,2963,8,,,,2085.44,0
24902090,05:41:14,05:41:14,2964,9,,,,2375.54,0
24902090,05:41:50,05:41:50,2965,10,,,,2671.18,0
24902090,05:42:14,05:42:14,2966,11,,,,2864.03,0
24902090,05:42:54,05:42:54,2967,12,,,,3248.82,0
24902090,05:43:50,05:43:50,5828,13,,,,3800.08,0
24902090,05:44:13,05:44:13,5829,14,,,,4036.71,0
24902090,05:45:06,05:45:06,2987,15,,,,4536.37,0
24902090,05:45:35,05:45:35,5854,16,,,,4813.86,0
24902090,05:46:15,05:46:15,5855,17,,,,5171.7,0
24902090,05:46:47,05:46:47,5856,18,,,,5438.42,0
24902090,05:47:39,05:47:39,5857,19,,,,5834.09,0
24902090,05:48:18,05:48:18,5858,20,,,,6145.62,0
24902090,05:48:39,05:48:39,2933,21,,,,6359.22,0
24902090,05:49:00,05:49:00,2975,22,,,,6544.46,
24902090,05:50:09,05:50:09,10617,23,,,,7083.02,0
24902090,05:51:00,05:51:00,10618,24,,,,7446.33,0
24902090,05:51:21,05:51:21,10619,25,,,,7661.31,0
24902090,05:51:56,05:51:56,10620,26,,,,7939.67,0
24902090,05:52:32,05:52:32,10621,27,,,,8246.1,0
24902090,05:53:06,05:53:06,10622,28,,,,8576.27,0
24902090,05:53:39,05:53:39,10623,29,,,,8814.78,0
24902090,05:54:17,05:54:17,10624,30,,,,9176.18,0
24902090,05:54:57,05:54:57,10625,31,,,,9461.51,0
24902090,05:55:24,05:55:24,2945,32,,,,9726.47,0
24902090,05:56:34,05:56:34,10616,33,,,,10277.3,0
24902090,05:57:48,05:57:48,10615,34,,,,10859.11,0
24902090,05:58:43,05:58:43,10614,35,,,,11275.34,0
24902090,05:59:00,05:59:00,2721,36,,,,11422.66,
24902090,05:59:58,05:59:58,2722,37,,,,11700.84,0
24902090,06:01:00,06:01:00,618,38,,,,11911.04,0
24902090,06:04:00,06:04:00,9531,39,,,,12665.89,
24902090,06:04:22,06:04:22,554,40,,,,12895.41,0
24902090,06:10:09,06:10:09,555,41,,,,16851.34,0
24902090,06:18:31,06:18:31,9505,42,,,,23036.99,0
24902090,06:19:51,06:19:51,9507,43,,,,24063.78,0
24902090,06:20:19,06:20:19,9504,44,,,,24475.73,0
24902090,06:22:18,06:22:18,4042,45,,1,,25956.31,0
24902090,06:28:10,06:28:10,4043,46,,1,,29733.86,0
24902090,06:29:08,06:29:08,10377,47,,1,,30406.91,0
24902090,06:31:00,06:31:00,9944,48,,1,,32069.29,
6675020,07:00:00,07:00:00,9528,1,,,1,0,
6675020,07:00:39,07:00:39,998,2,,,,318.33,0
6675020,07:01:54,07:01:54,2842,3,,,,904.7,0
6675020,07:02:32,07:02:32,2843,4,,,,1186.89,0
6675020,07:03:09,07:03:09,2960,5,,,,1501.75,0
6675020,07:03:29,07:03:29,2961,6,,,,1659.17,0
6675020,07:03:58,07:03:58,2962,7,,,,1863.95,0
6675020,07:04:34,07:04:34,2963,8,,,,2085.44,0
6675020,07:05:18,07:05:18,2964,9,,,,2375.54,0
6675020,07:06:03,07:06:03,2965,10,,,,2671.18,0
6675020,07:06:32,07:06:32,2966,11,,,,2864.03,0
6675020,07:07:23,07:07:23,2967,12,,,,3248.82,0
6675020,07:08:33,07:08:33,5828,13,,,,3800.08,0
6675020,07:09:02,07:09:02,5829,14,,,,4036.71,0
6675020,07:10:07,07:10:07,2987,15,,,,4536.37,0
6675020,07:10:44,07:10:44,5854,16,,,,4813.86,0
6675020,07:11:34,07:11:34,5855,17,,,,5171.7,0
6675020,07:12:14,07:12:14,5856,18,,,,5438.42,0
6675020,07:13:19,07:13:19,5857,19,,,,5834.09,0
6675020,07:14:07,07:14:07,5858,20,,,,6145.62,0
6675020,07:14:33,07:14:33,2933,21,,,,6359.22,0
6675020,07:15:00,07:15:00,2975,22,,,,6544.46,
6675020,07:16:16,07:16:16,10617,23,,,,7083.02,0
6675020,07:17:12,07:17:12,10618,24,,,,7446.33,0
6675020,07:17:35,07:17:35,10619,25,,,,7661.31,0
6675020,07:18:13,07:18:13,10620,26,,,,7939.67,0
6675020,07:18:53,07:18:53,10621,27,,,,8246.1,0
6675020,07:19:30,07:19:30,10622,28,,,,8576.27,0
6675020,07:20:07,07:20:07,10623,29,,,,8814.78,0
6675020,07:20:49,07:20:49,10624,30,,,,9176.18,0
6675020,07:21:33,07:21:33,10625,31,,,,9461.51,0
6675020,07:22:03,07:22:03,2945,32,,,,9726.47,0
6675020,07:23:20,07:23:20,10616,33,,,,10277.3,0
6675020,07:24:41,07:24:41,10615,34,,,,10859.11,0
6675020,07:25:41,07:25:41,10614,35,,,,11275.34,0
6675020,07:26:00,07:26:00,2721,36,,,,11422.66,
6675020,07:26:58,07:26:58,2722,37,,,,11700.84,0
6675020,07:28:00,07:28:00,618,38,,,,11911.04,0
6675020,07:31:00,07:31:00,9531,39,,,,12665.89,
6675020,07:31:30,07:31:30,554,40,,,,12895.41,0
6675020,07:39:12,07:39:12,555,41,,,,16851.34,0
6675020,07:50:21,07:50:21,9505,42,,,,23036.99,0
6675020,07:52:09,07:52:09,9507,43,,,,24063.78,0
6675020,07:52:46,07:52:46,9504,44,,,,24475.73,0
6675020,07:55:24,07:55:24,4042,45,,1,,25956.31,0
6675020,08:03:14,08:03:14,4043,46,,1,,29733.86,0
6675020,08:04:31,08:04:31,10377,47,,1,,30406.91,0
6675020,08:07:00,08:07:00,9944,48,,1,,32069.29,
6675030,07:00:00,07:00:00,9528,1,,,1,0,
6675030,07:00:39,07:00:39,998,2,,,,318.33,0
6675030,07:01:54,07:01:54,2842,3,,,,904.7,0
6675030,07:02:32,07:02:32,2843,4,,,,1186.89,0
6675030,07:03:09,07:03:09,2960,5,,,,1501.75,0
6675030,07:03:29,07:03:29,2961,6,,,,1659.17,0
6675030,07:03:58,07:03:58,2962,7,,,,1863.95,0
6675030,07:04:34,07:04:34,2963,8,,,,2085.44,0
6675030,07:05:18,07:05:18,2964,9,,,,2375.54,0
6675030,07:06:03,07:06:03,2965,10,,,,2671.18,0
6675030,07:06:32,07:06:32,2966,11,,,,2864.03,0
6675030,07:07:23,07:07:23,2967,12,,,,3248.82,0
6675030,07:08:33,07:08:33,5828,13,,,,3800.08,0
6675030,07:09:02,07:09:02,5829,14,,,,4036.71,0
6675030,07:10:07,07:10:07,2987,15,,,,4536.37,0
6675030,07:10:44,07:10:44,5854,16,,,,4813.86,0
6675030,07:11:34,07:11:34,5855,17,,,,5171.7,0
6675030,07:12:14,07:12:14,5856,18,,,,5438.42,0
6675030,07:13:19,07:13:19,5857,19,,,,5834.09,0
6675030,07:14:07,07:14:07,5858,20,,,,6145.62,0
6675030,07:14:33,07:14:33,2933,21,,,,6359.22,0
6675030,07:15:00,07:15:00,2975,22,,,,6544.46,
6675030,07:16:16,07:16:16,10617,23,,,,7083.02,0
6675030,07:17:12,07:17:12,10618,24,,,,7446.33,0
6675030,07:17:35,07:17:35,10619,25,,,,7661.31,0
6675030,07:18:13,07:18:13,10620,26,,,,7939.67,0
6675030,07:18:53,07:18:53,10621,27,,,,8246.1,0
6675030,07:19:30,07:19:30,10622,28,,,,8576.27,0
6675030,07:20:07,07:20:07,10623,29,,,,8814.78,0
6675030,07:20:49,07:20:49,10624,30,,,,9176.18,0
6675030,07:21:33,07:21:33,10625,31,,,,9461.51,0
6675030,07:22:03,07:22:03,2945,32,,,,9726.47,0
6675030,07:23:20,07:23:20,10616,33,,,,10277.3,0
6675030,07:24:41,07:24:41,10615,34,,,,10859.11,0
6675030,07:25:41,07:25:41,10614,35,,,,11275.34,0
6675030,07:26:00,07:26:00,2721,36,,,,11422.66,
6675030,07:26:58,07:26:58,2722,37,,,,11700.84,0
6675030,07:28:00,07:28:00,618,38,,,,11911.04,0
6675030,07:31:00,07:31:00,9531,39,,,,12665.89,
6675030,07:31:30,07:31:30,554,40,,,,12895.41,0
6675030,07:39:12,07:39:12,555,41,,,,16851.34,0
6675030,07:50:21,07:50:21,9505,42,,,,23036.99,0
6675030,07:52:09,07:52:09,9507,43,,,,24063.78,0
6675030,07:52:46,07:52:46,9504,44,,,,24475.73,0
6675030,07:55:24,07:55:24,4042,45,,1,,25956.31,0
6675030,08:03:14,08:03:14,4043,46,,1,,29733.86,0
6675030,08:04:31,08:04:31,10377,47,,1,,30406.91,0
6675030,08:07:00,08:07:00,9944,48,,1,,32069.29,
6675040,07:00:00,07:00:00,9528,1,,,1,0,
6675040,07:00:39,07:00:39,998,2,,,,318.33,0
6675040,07:01:54,07:01:54,2842,3,,,,904.7,0
6675040,07:02:32,07:02:32,2843,4,,,,1186.89,0
6675040,07:03:09,07:03:09,2960,5,,,,1501.75,0
6675040,07:03:29,07:03:29,2961,6,,,,1659.17,0
6675040,07:03:58,07:03:58,2962,7,,,,1863.95,0
6675040,07:04:34,07:04:34,2963,8,,,,2085.44,0
6675040,07:05:18,07:05:18,2964,9,,,,2375.54,0
6675040,07:06:03,07:06:03,2965,10,,,,2671.18,0
6675040,07:06:32,07:06:32,2966,11,,,,2864.03,0
6675040,07:07:23,07:07:23,2967,12,,,,3248.82,0
6675040,07:08:33,07:08:33,5828,13,,,,3800.08,0
6675040,07:09:02,07:09:02,5829,14,,,,4036.71,0
6675040,07:10:07,07:10:07,2987,15,,,,4536.37,0
6675040,07:10:44,07:10:44,5854,16,,,,4813.86,0
6675040,07:11:34,07:11:34,5855,17,,,,5171.7,0
6675040,07:12:14,07:12:14,5856,18,,,,5438.42,0
6675040,07:13:19,07:13:19,5857,19,,,,5834.09,0
6675040,07:14:07,07:14:07,5858,20,,,,6145.62,0
6675040,07:14:33,07:14:33,2933,21,,,,6359.22,0
6675040,07:15:00,07:15:00,2975,22,,,,6544.46,
6675040,07:16:16,07:16:16,10617,23,,,,7083.02,0
6675040,07:17:12,07:17:12,10618,24,,,,7446.33,0
6675040,07:17:35,07:17:35,10619,25,,,,7661.31,0
6675040,07:18:13,07:18:13,10620,26,,,,7939.67,0
6675040,07:18:53,07:18:53,10621,27,,,,8246.1,0
6675040,07:19:30,07:19:30,10622,28,,,,8576.27,0
6675040,07:20:07,07:20:07,10623,29,,,,8814.78,0
6675040,07:20:49,07:20:49,10624,30,,,,9176.18,0
6675040,07:21:33,07:21:33,10625,31,,,,9461.51,0
6675040,07:22:03,07:22:03,2945,32,,,,9726.47,0
6675040,07:23:20,07:23:20,10616,33,,,,10277.3,0
6675040,07:24:41,07:24:41,10615,34,,,,10859.11,0
6675040,07:25:41,07:25:41,10614,35,,,,11275.34,0
6675040,07:26:00,07:26:00,2721,36,,,,11422.66,
6675040,07:26:58,07:26:58,2722,37,,,,11700.84,0
6675040,07:28:00,07:28:00,618,38,,,,11911.04,0
6675040,07:31:00,07:31:00,9531,39,,,,12665.89,
6675040,07:31:30,07:31:30,554,40,,,,12895.41,0
6675040,07:39:12,07:39:12,555,41,,,,16851.34,0
6675040,07:50:21,07:50:21,9505,42,,,,23036.99,0
6675040,07:52:09,07:52:09,9507,43,,,,24063.78,0
6675040,07:52:46,07:52:46,9504,44,,,,24475.73,0
6675040,07:55:24,07:55:24,4042,45,,1,,25956.31,0
6675040,08:03:14,08:03:14,4043,46,,1,,29733.86,0
6675040,08:04:31,08:04:31,10377,47,,1,,30406.91,0
6675040,08:07:00,08:07:00,9944,48,,1,,32069.29,
6675050,07:00:00,07:00:00,9528,1,,,1,0,
6675050,07:00:39,07:00:39,998,2,,,,318.33,0
6675050,07:01:54,07:01:54,2842,3,,,,904.7,0
6675050,07:02:32,07:02:32,2843,4,,,,1186.89,0
6675050,07:03:09,07:03:09,2960,5,,,,1501.75,0
6675050,07:03:29,07:03:29,2961,6,,,,1659.17,0
6675050,07:03:58,07:03:58,2962,7,,,,1863.95,0
6675050,07:04:34,07:04:34,2963,8,,,,2085.44,0
6675050,07:05:18,07:05:18,2964,9,,,,2375.54,0
6675050,07:06:03,07:06:03,2965,10,,,,2671.18,0
6675050,07:06:32,07:06:32,2966,11,,,,2864.03,0
6675050,07:07:23,07:07:23,2967,12,,,,3248.82,0
6675050,07:08:33,07:08:33,5828,13,,,,3800.08,0
6675050,07:09:02,07:09:02,5829,14,,,,4036.71,0
6675050,07:10:07,07:10:07,2987,15,,,,4536.37,0
6675050,07:10:44,07:10:44,5854,16,,,,4813.86,0
6675050,07:11:34,07:11:34,5855,17,,,,5171.7,0
6675050,07:12:14,07:12:14,5856,18,,,,5438.42,0
6675050,07:13:19,07:13:19,5857,19,,,,5834.09,0
6675050,07:14:07,07:14:07,5858,20,,,,6145.62,0
6675050,07:14:33,07:14:33,2933,21,,,,6359.22,0
6675050,07:15:00,07:15:00,2975,22,,,,6544.46,
6675050,07:16:16,07:16:16,10617,23,,,,7083.02,0
6675050,07:17:12,07:17:12,10618,24,,,,7446.33,0
6675050,07:17:35,07:17:35,10619,25,,,,7661.31,0
6675050,07:18:13,07:18:13,10620,26,,,,7939.67,0
6675050,07:18:53,07:18:53,10621,27,,,,8246.1,0
6675050,07:19:30,07:19:30,10622,28,,,,8576.27,0
6675050,07:20:07,07:20:07,10623,29,,,,8814.78,0
6675050,07:20:49,07:20:49,10624,30,,,,9176.18,0
6675050,07:21:33,07:21:33,10625,31,,,,9461.51,0
6675050,07:22:03,07:22:03,2945,32,,,,9726.47,0
6675050,07:23:20,07:23:20,10616,33,,,,10277.3,0
6675050,07:24:41,07:24:41,10615,34,,,,10859.11,0
6675050,07:25:41,07:25:41,10614,35,,,,11275.34,0
6675050,07:26:00,07:26:00,2721,36,,,,11422.66,
6675050,07:26:58,07:26:58,2722,37,,,,11700.84,0
6675050,07:28:00,07:28:00,618,38,,,,11911.04,0
6675050,07:31:00,07:31:00,9531,39,,,,12665.89,
6675050,07:31:30,07:31:30,554,40,,,,12895.41,0
6675050,07:39:12,07:39:12,555,41,,,,16851.34,0
6675050,07:50:21,07:50:21,9505,42,,,,23036.99,0
6675050,07:52:09,07:52:09,9507,43,,,,24063.78,0
6675050,07:52:46,07:52:46,9504,44,,,,24475.73,0
6675050,07:55:24,07:55:24,4042,45,,1,,25956.31,0
6675050,08:03:14,08:03:14,4043,46,,1,,29733.86,0
6675050,08:04:31,08:04:31,10377,47,,1,,30406.91,0
6675050,08:07:00,08:07:00,9944,48,,1,,32069.29,
6675060,07:00:00,07:00:00,9528,1,,,1,0,
6675060,07:00:39,07:00:39,998,2,,,,318.33,0
6675060,07:01:54,07:01:54,2842,3,,,,904.7,0
6675060,07:02:32,07:02:32,2843,4,,,,1186.89,0
6675060,07:03:09,07:03:09,2960,5,,,,1501.75,0
6675060,07:03:29,07:03:29,2961,6,,,,1659.17,0
6675060,07:03:58,07:03:58,2962,7,,,,1863.95,0
6675060,07:04:34,07:04:34,2963,8,,,,2085.44,0
6675060,07:05:18,07:05:18,2964,9,,,,2375.54,0
6675060,07:06:03,07:06:03,2965,10,,,,2671.18,0
6675060,07:06:32,07:06:32,2966,11,,,,2864.03,0
6675060,07:07:23,07:07:23,2967,12,,,,3248.82,0
6675060,07:08:33,07:08:33,5828,13,,,,3800.08,0
6675060,07:09:02,07:09:02,5829,14,,,,4036.71,0
6675060,07:10:07,07:10:07,2987,15,,,,4536.37,0
6675060,07:10:44,07:10:44,5854,16,,,,4813.86,0
6675060,07:11:34,07:11:34,5855,17,,,,5171.7,0
6675060,07:12:14,07:12:14,5856,18,,,,5438.42,0
6675060,07:13:19,07:13:19,5857,19,,,,5834.09,0
6675060,07:14:07,07:14:07,5858,20,,,,6145.62,0
6675060,07:14:33,07:14:33,2933,21,,,,6359.22,0
6675060,07:15:00,07:15:00,2975,22,,,,6544.46,
6675060,07:16:16,07:16:16,10617,23,,,,7083.02,0
6675060,07:17:12,07:17:12,10618,24,,,,7446.33,0
6675060,07:17:35,07:17:35,10619,25,,,,7661.31,0
6675060,07:18:13,07:18:13,10620,26,,,,7939.67,0
6675060,07:18:53,07:18:53,10621,27,,,,8246.1,0
6675060,07:19:30,07:19:30,10622,28,,,,8576.27,0
6675060,07:20:07,07:20:07,10623,29,,,,8814.78,0
6675060,07:20:49,07:20:49,10624,30,,,,9176.18,0
6675060,07:21:33,07:21:33,10625,31,,,,9461.51,0
6675060,07:22:03,07:22:03,2945,32,,,,9726.47,0
6675060,07:23:20,07:23:20,10616,33,,,,10277.3,0
6675060,07:24:41,07:24:41,10615,34,,,,10859.11,0
6675060,07:25:41,07:25:41,10614,35,,,,11275.34,0
6675060,07:26:00,07:26:00,2721,36,,,,11422.66,
6675060,07:26:58,07:26:58,2722,37,,,,11700.84,0
6675060,07:28:00,07:28:00,618,38,,,,11911.04,0
6675060,07:31:00,07:31:00,9531,39,,,,12665.89,
6675060,07:31:30,07:31:30,554,40,,,,12895.41,0
6675060,07:39:12,07:39:12,555,41,,,,16851.34,0
6675060,07:50:21,07:50:21,9505,42,,,,23036.99,0
6675060,07:52:09,07:52:09,9507,43,,,,24063.78,0
6675060,07:52:46,07:52:46,9504,44,,,,24475.73,0
6675060,07:55:24,07:55:24,4042,45,,1,,25956.31,0
6675060,08:03:14,08:03:14,4043,46,,1,,29733.86,0
6675060,08:04:31,08:04:31,10377,47,,1,,30406.91,0
6675060,08:07:00,08:07:00,9944,48,,1,,32069.29,
8841020,07:27:00,07:27:00,9528,1,,,1,0,
8841020,07:27:39,07:27:39,998,2,,,,318.33,0
8841020,07:28:54,07:28:54,2842,3,,,,904.7,0
8841020,07:29:32,07:29:32,2843,4,,,,1186.89,0
8841020,07:30:09,07:30:09,2960,5,,,,1501.75,0
8841020,07:30:29,07:30:29,2961,6,,,,1659.17,0
8841020,07:30:58,07:30:58,2962,7,,,,1863.95,0
8841020,07:31:34,07:31:34,2963,8,,,,2085.44,0
8841020,07:32:18,07:32:18,2964,9,,,,2375.54,0
8841020,07:33:03,07:33:03,2965,10,,,,2671.18,0
8841020,07:33:32,07:33:32,2966,11,,,,2864.03,0
8841020,07:34:23,07:34:23,2967,12,,,,3248.82,0
8841020,07:35:33,07:35:33,5828,13,,,,3800.08,0
8841020,07:36:02,07:36:02,5829,14,,,,4036.71,0
8841020,07:37:07,07:37:07,2987,15,,,,4536.37,0
8841020,07:37:44,07:37:44,5854,16,,,,4813.86,0
8841020,07:38:34,07:38:34,5855,17,,,,5171.7,0
8841020,07:39:14,07:39:14,5856,18,,,,5438.42,0
8841020,07:40:19,07:40:19,5857,19,,,,5834.09,0
8841020,07:41:07,07:41:07,5858,20,,,,6145.62,0
8841020,07:41:33,07:41:33,2933,21,,,,6359.22,0
8841020,07:42:00,07:42:00,2975,22,,,,6544.46,
8841020,07:43:16,07:43:16,10617,23,,,,7083.02,0
8841020,07:44:12,07:44:12,10618,24,,,,7446.33,0
8841020,07:44:35,07:44:35,10619,25,,,,7661.31,0
8841020,07:45:13,07:45:13,10620,26,,,,7939.67,0
8841020,07:45:53,07:45:53,10621,27,,,,8246.1,0
8841020,07:46:30,07:46:30,10622,28,,,,8576.27,0
8841020,07:47:07,07:47:07,10623,29,,,,8814.78,0
8841020,07:47:49,07:47:49,10624,30,,,,9176.18,0
8841020,07:48:33,07:48:33,10625,31,,,,9461.51,0
8841020,07:49:03,07:49:03,2945,32,,,,9726.47,0
8841020,07:50:20,07:50:20,10616,33,,,,10277.3,0
8841020,07:51:41,07:51:41,10615,34,,,,10859.11,0
8841020,07:52:41,07:52:41,10614,35,,,,11275.34,0
8841020,07:53:00,07:53:00,2721,36,,,,11422.66,
8841020,07:53:58,07:53:58,2722,37,,,,11700.84,0
8841020,07:55:00,07:55:00,618,38,,,,11911.04,0
8841020,07:58:00,07:58:00,9531,39,,,,12665.89,
8841020,07:58:30,07:58:30,554,40,,,,12895.41,0
8841020,08:06:12,08:06:12,555,41,,,,16851.34,0
8841020,08:17:21,08:17:21,9505,42,,,,23036.99,0
8841020,08:19:09,08:19:09,9507,43,,,,24063.78,0
8841020,08:19:46,08:19:46,9504,44,,,,24475.73,0
8841020,08:22:24,08:22:24,4042,45,,1,,25956.31,0
8841020,08:30:14,08:30:14,4043,46,,1,,29733.86,0
8841020,08:31:31,08:31:31,10377,47,,1,,30406.91,0
8841020,08:34:00,08:34:00,9944,48,,1,,32069.29,
8841030,07:27:00,07:27:00,9528,1,,,1,0,
8841030,07:27:39,07:27:39,998,2,,,,318.33,0
8841030,07:28:54,07:28:54,2842,3,,,,904.7,0
8841030,07:29:32,07:29:32,2843,4,,,,1186.89,0
8841030,07:30:09,07:30:09,2960,5,,,,1501.75,0
8841030,07:30:29,07:30:29,2961,6,,,,1659.17,0
8841030,07:30:58,07:30:58,2962,7,,,,1863.95,0
8841030,07:31:34,07:31:34,2963,8,,,,2085.44,0
8841030,07:32:18,07:32:18,2964,9,,,,2375.54,0
8841030,07:33:03,07:33:03,2965,10,,,,2671.18,0
8841030,07:33:32,07:33:32,2966,11,,,,2864.03,0
8841030,07:34:23,07:34:23,2967,12,,,,3248.82,0
8841030,07:35:33,07:35:33,5828,13,,,,3800.08,0
8841030,07:36:02,07:36:02,5829,14,,,,4036.71,0
8841030,07:37:07,07:37:07,2987,15,,,,4536.37,0
8841030,07:37:44,07:37:44,5854,16,,,,4813.86,0
8841030,07:38:34,07:38:34,5855,17,,,,5171.7,0
8841030,07:39:14,07:39:14,5856,18,,,,5438.42,0
8841030,07:40:19,07:40:19,5857,19,,,,5834.09,0
8841030,07:41:07,07:41:07,5858,20,,,,6145.62,0
8841030,07:41:33,07:41:33,2933,21,,,,6359.22,0
8841030,07:42:00,07:42:00,2975,22,,,,6544.46,
8841030,07:43:16,07:43:16,10617,23,,,,7083.02,0
8841030,07:44:12,07:44:12,10618,24,,,,7446.33,0
8841030,07:44:35,07:44:35,10619,25,,,,7661.31,0
8841030,07:45:13,07:45:13,10620,26,,,,7939.67,0
8841030,07:45:53,07:45:53,10621,27,,,,8246.1,0
8841030,07:46:30,07:46:30,10622,28,,,,8576.27,0
8841030,07:47:07,07:47:07,10623,29,,,,8814.78,0
8841030,07:47:49,07:47:49,10624,30,,,,9176.18,0
8841030,07:48:33,07:48:33,10625,31,,,,9461.51,0
8841030,07:49:03,07:49:03,2945,32,,,,9726.47,0
8841030,07:50:20,07:50:20,10616,33,,,,10277.3,0
8841030,07:51:41,07:51:41,10615,34,,,,10859.11,0
8841030,07:52:41,07:52:41,10614,35,,,,11275.34,0
8841030,07:53:00,07:53:00,2721,36,,,,11422.66,
8841030,07:53:58,07:53:58,2722,37,,,,11700.84,0
8841030,07:55:00,07:55:00,618,38,,,,11911.04,0
8841030,07:58:00,07:58:00,9531,39,,,,12665.89,
8841030,07:58:30,07:58:30,554,40,,,,12895.41,0
8841030,08:06:12,08:06:12,555,41,,,,16851.34,0
8841030,08:17:21,08:17:21,9505,42,,,,23036.99,0
8841030,08:19:09,08:19:09,9507,43,,,,24063.78,0
8841030,08:19:46,08:19:46,9504,44,,,,24475.73,0
8841030,08:22:24,08:22:24,4042,45,,1,,25956.31,0
8841030,08:30:14,08:30:14,4043,46,,1,,29733.86,0
8841030,08:31:31,08:31:31,10377,47,,1,,30406.91,0
8841030,08:34:00,08:34:00,9944,48,,1,,32069.29,
8841040,07:27:00,07:27:00,9528,1,,,1,0,
8841040,07:27:39,07:27:39,998,2,,,,318.33,0
8841040,07:28:54,07:28:54,2842,3,,,,904.7,0
8841040,07:29:32,07:29:32,2843,4,,,,1186.89,0
8841040,07:30:09,07:30:09,2960,5,,,,1501.75,0
8841040,07:30:29,07:30:29,2961,6,,,,1659.17,0
8841040,07:30:58,07:30:58,2962,7,,,,1863.95,0
8841040,07:31:34,07:31:34,2963,8,,,,2085.44,0
8841040,07:32:18,07:32:18,2964,9,,,,2375.54,0
8841040,07:33:03,07:33:03,2965,10,,,,2671.18,0
8841040,07:33:32,07:33:32,2966,11,,,,2864.03,0
8841040,07:34:23,07:34:23,2967,12,,,,3248.82,0
8841040,07:35:33,07:35:33,5828,13,,,,3800.08,0
8841040,07:36:02,07:36:02,5829,14,,,,4036.71,0
8841040,07:37:07,07:37:07,2987,15,,,,4536.37,0
8841040,07:37:44,07:37:44,5854,16,,,,4813.86,0
8841040,07:38:34,07:38:34,5855,17,,,,5171.7,0
8841040,07:39:14,07:39:14,5856,18,,,,5438.42,0
8841040,07:40:19,07:40:19,5857,19,,,,5834.09,0
8841040,07:41:07,07:41:07,5858,20,,,,6145.62,0
8841040,07:41:33,07:41:33,2933,21,,,,6359.22,0
8841040,07:42:00,07:42:00,2975,22,,,,6544.46,
8841040,07:43:16,07:43:16,10617,23,,,,7083.02,0
8841040,07:44:12,07:44:12,10618,24,,,,7446.33,0
8841040,07:44:35,07:44:35,10619,25,,,,7661.31,0
8841040,07:45:13,07:45:13,10620,26,,,,7939.67,0
8841040,07:45:53,07:45:53,10621,27,,,,8246.1,0
8841040,07:46:30,07:46:30,10622,28,,,,8576.27,0
8841040,07:47:07,07:47:07,10623,29,,,,8814.78,0
8841040,07:47:49,07:47:49,10624,30,,,,9176.18,0
8841040,07:48:33,07:48:33,10625,31,,,,9461.51,0
8841040,07:49:03,07:49:03,2945,32,,,,9726.47,0
8841040,07:50:20,07:50:20,10616,33,,,,10277.3,0
8841040,07:51:41,07:51:41,10615,34,,,,10859.11,0
8841040,07:52:41,07:52:41,10614,35,,,,11275.34,0
8841040,07:53:00,07:53:00,2721,36,,,,11422.66,
8841040,07:53:58,07:53:58,2722,37,,,,11700.84,0
8841040,07:55:00,07:55:00,618,38,,,,11911.04,0
8841040,07:58:00,07:58:00,9531,39,,,,12665.89,
8841040,07:58:30,07:58:30,554,40,,,,12895.41,0
8841040,08:06:12,08:06:12,555,41,,,,16851.34,0
8841040,08:17:21,08:17:21,9505,42,,,,23036.99,0
8841040,08:19:09,08:19:09,9507,43,,,,24063.78,0
8841040,08:19:46,08:19:46,9504,44,,,,24475.73,0
8841040,08:22:24,08:22:24,4042,45,,1,,25956.31,0
8841040,08:30:14,08:30:14,4043,46,,1,,29733.86,0
8841040,08:31:31,08:31:31,10377,47,,1,,30406.91,0
8841040,08:34:00,08:34:00,9944,48,,1,,32069.29,
8841050,07:27:00,07:27:00,9528,1,,,1,0,
8841050,07:27:39,07:27:39,998,2,,,,318.33,0
8841050,07:28:54,07:28:54,2842,3,,,,904.7,0
8841050,07:29:32,07:29:32,2843,4,,,,1186.89,0
8841050,07:30:09,07:30:09,2960,5,,,,1501.75,0
8841050,07:30:29,07:30:29,2961,6,,,,1659.17,0
8841050,07:30:58,07:30:58,2962,7,,,,1863.95,0
8841050,07:31:34,07:31:34,2963,8,,,,2085.44,0
8841050,07:32:18,07:32:18,2964,9,,,,2375.54,0
8841050,07:33:03,07:33:03,2965,10,,,,2671.18,0
8841050,07:33:32,07:33:32,2966,11,,,,2864.03,0
8841050,07:34:23,07:34:23,2967,12,,,,3248.82,0
8841050,07:35:33,07:35:33,5828,13,,,,3800.08,0
8841050,07:36:02,07:36:02,5829,14,,,,4036.71,0
8841050,07:37:07,07:37:07,2987,15,,,,4536.37,0
8841050,07:37:44,07:37:44,5854,16,,,,4813.86,0
8841050,07:38:34,07:38:34,5855,17,,,,5171.7,0
8841050,07:39:14,07:39:14,5856,18,,,,5438.42,0
8841050,07:40:19,07:40:19,5857,19,,,,5834.09,0
8841050,07:41:07,07:41:07,5858,20,,,,6145.62,0
8841050,07:41:33,07:41:33,2933,21,,,,6359.22,0
8841050,07:42:00,07:42:00,2975,22,,,,6544.46,
8841050,07:43:16,07:43:16,10617,23,,,,7083.02,0
8841050,07:44:12,07:44:12,10618,24,,,,7446.33,0
8841050,07:44:35,07:44:35,10619,25,,,,7661.31,0
8841050,07:45:13,07:45:13,10620,26,,,,7939.67,0
8841050,07:45:53,07:45:53,10621,27,,,,8246.1,0
8841050,07:46:30,07:46:30,10622,28,,,,8576.27,0
8841050,07:47:07,07:47:07,10623,29,,,,8814.78,0
8841050,07:47:49,07:47:49,10624,30,,,,9176.18,0
8841050,07:48:33,07:48:33,10625,31,,,,9461.51,0
8841050,07:49:03,07:49:03,2945,32,,,,9726.47,0
8841050,07:50:20,07:50:20,10616,33,,,,10277.3,0
8841050,07:51:41,07:51:41,10615,34,,,,10859.11,0
8841050,07:52:41,07:52:41,10614,35,,,,11275.34,0
8841050,07:53:00,07:53:00,2721,36,,,,11422.66,
8841050,07:53:58,07:53:58,2722,37,,,,11700.84,0
8841050,07:55:00,07:55:00,618,38,,,,11911.04,0
8841050,07:58:00,07:58:00,9531,39,,,,12665.89,
8841050,07:58:30,07:58:30,554,40,,,,12895.41,0
8841050,08:06:12,08:06:12,555,41,,,,16851.34,0
8841050,08:17:21,08:17:21,9505,42,,,,23036.99,0
8841050,08:19:09,08:19:09,9507,43,,,,24063.78,0
8841050,08:19:46,08:19:46,9504,44,,,,24475.73,0
8841050,08:22:24,08:22:24,4042,45,,1,,25956.31,0
8841050,08:30:14,08:30:14,4043,46,,1,,29733.86,0
8841050,08:31:31,08:31:31,10377,47,,1,,30406.91,0
8841050,08:34:00,08:34:00,9944,48,,1,,32069.29,
8841060,07:27:00,07:27:00,9528,1,,,1,0,
8841060,07:27:39,07:27:39,998,2,,,,318.33,0
8841060,07:28:54,07:28:54,2842,3,,,,904.7,0
8841060,07:29:32,07:29:32,2843,4,,,,1186.89,0
8841060,07:30:09,07:30:09,2960,5,,,,1501.75,0
8841060,07:30:29,07:30:29,2961,6,,,,1659.17,0
8841060,07:30:58,07:30:58,2962,7,,,,1863.95,0
8841060,07:31:34,07:31:34,2963,8,,,,2085.44,0
8841060,07:32:18,07:32:18,2964,9,,,,2375.54,0
8841060,07:33:03,07:33:03,2965,10,,,,2671.18,0
8841060,07:33:32,07:33:32,2966,11,,,,2864.03,0
8841060,07:34:23,07:34:23,2967,12,,,,3248.82,0
8841060,07:35:33,07:35:33,5828,13,,,,3800.08,0
8841060,07:36:02,07:36:02,5829,14,,,,4036.71,0
8841060,07:37:07,07:37:07,2987,15,,,,4536.37,0
8841060,07:37:44,07:37:44,5854,16,,,,4813.86,0
8841060,07:38:34,07:38:34,5855,17,,,,5171.7,0
8841060,07:39:14,07:39:14,5856,18,,,,5438.42,0
8841060,07:40:19,07:40:19,5857,19,,,,5834.09,0
8841060,07:41:07,07:41:07,5858,20,,,,6145.62,0
8841060,07:41:33,07:41:33,2933,21,,,,6359.22,0
8841060,07:42:00,07:42:00,2975,22,,,,6544.46,
8841060,07:43:16,07:43:16,10617,23,,,,7083.02,0
8841060,07:44:12,07:44:12,10618,24,,,,7446.33,0
8841060,07:44:35,07:44:35,10619,25,,,,7661.31,0
8841060,07:45:13,07:45:13,10620,26,,,,7939.67,0
8841060,07:45:53,07:45:53,10621,27,,,,8246.1,0
8841060,07:46:30,07:46:30,10622,28,,,,8576.27,0
8841060,07:47:07,07:47:07,10623,29,,,,8814.78,0
8841060,07:47:49,07:47:49,10624,30,,,,9176.18,0
8841060,07:48:33,07:48:33,10625,31,,,,9461.51,0
8841060,07:49:03,07:49:03,2945,32,,,,9726.47,0
8841060,07:50:20,07:50:20,10616,33,,,,10277.3,0
8841060,07:51:41,07:51:41,10615,34,,,,10859.11,0
8841060,07:52:41,07:52:41,10614,35,,,,11275.34,0
8841060,07:53:00,07:53:00,2721,36,,,,11422.66,
8841060,07:53:58,07:53:58,2722,37,,,,11700.84,0
8841060,07:55:00,07:55:00,618,38,,,,11911.04,0
8841060,07:58:00,07:58:00,9531,39,,,,12665.89,
8841060,07:58:30,07:58:30,554,40,,,,12895.41,0
8841060,08:06:12,08:06:12,555,41,,,,16851.34,0
8841060,08:17:21,08:17:21,9505,42,,,,23036.99,0
8841060,08:19:09,08:19:09,9507,43,,,,24063.78,0
8841060,08:19:46,08:19:46,9504,44,,,,24475.73,0
8841060,08:22:24,08:22:24,4042,45,,1,,25956.31,0
8841060,08:30:14,08:30:14,4043,46,,1,,29733.86,0
8841060,08:31:31,08:31:31,10377,47,,1,,30406.91,0
8841060,08:34:00,08:34:00,9944,48,,1,,32069.29,
9713020,06:33:00,06:33:00,9528,1,,,1,0,
9713020,06:33:36,06:33:36,998,2,,,,318.33,0
9713020,06:34:47,06:34:47,2842,3,,,,904.7,0
9713020,06:35:22,06:35:22,2843,4,,,,1186.89,0
9713020,06:35:56,06:35:56,2960,5,,,,1501.75,0
9713020,06:36:15,06:36:15,2961,6,,,,1659.17,0
9713020,06:36:42,06:36:42,2962,7,,,,1863.95,0
9713020,06:37:16,06:37:16,2963,8,,,,2085.44,0
9713020,06:37:57,06:37:57,2964,9,,,,2375.54,0
9713020,06:38:39,06:38:39,2965,10,,,,2671.18,0
9713020,06:39:06,06:39:06,2966,11,,,,2864.03,0
9713020,06:39:53,06:39:53,2967,12,,,,3248.82,0
9713020,06:40:59,06:40:59,5828,13,,,,3800.08,0
9713020,06:41:26,06:41:26,5829,14,,,,4036.71,0
9713020,06:42:27,06:42:27,2987,15,,,,4536.37,0
9713020,06:43:01,06:43:01,5854,16,,,,4813.86,0
9713020,06:43:48,06:43:48,5855,17,,,,5171.7,0
9713020,06:44:25,06:44:25,5856,18,,,,5438.42,0
9713020,06:45:26,06:45:26,5857,19,,,,5834.09,0
9713020,06:46:11,06:46:11,5858,20,,,,6145.62,0
9713020,06:46:35,06:46:35,2933,21,,,,6359.22,0
9713020,06:47:00,06:47:00,2975,22,,,,6544.46,
9713020,06:48:09,06:48:09,10617,23,,,,7083.02,0
9713020,06:49:00,06:49:00,10618,24,,,,7446.33,0
9713020,06:49:21,06:49:21,10619,25,,,,7661.31,0
9713020,06:49:56,06:49:56,10620,26,,,,7939.67,0
9713020,06:50:32,06:50:32,10621,27,,,,8246.1,0
9713020,06:51:06,06:51:06,10622,28,,,,8576.27,0
9713020,06:51:39,06:51:39,10623,29,,,,8814.78,0
9713020,06:52:17,06:52:17,10624,30,,,,9176.18,0
9713020,06:52:57,06:52:57,10625,31,,,,9461.51,0
9713020,06:53:24,06:53:24,2945,32,,,,9726.47,0
9713020,06:54:34,06:54:34,10616,33,,,,10277.3,0
9713020,06:55:48,06:55:48,10615,34,,,,10859.11,0
9713020,06:56:43,06:56:43,10614,35,,,,11275.34,0
9713020,06:57:00,06:57:00,2721,36,,,,11422.66,
9713020,06:58:10,06:58:10,2722,37,,,,11700.84,0
9713020,06:59:24,06:59:24,618,38,,,,11911.04,0
9713020,07:03:00,07:03:00,9531,39,,,,12665.89,
9713020,07:03:26,07:03:26,554,40,,,,12895.41,0
9713020,07:10:04,07:10:04,555,41,,,,16851.34,0
9713020,07:19:40,07:19:40,9505,42,,,,23036.99,0
9713020,07:21:12,07:21:12,9507,43,,,,24063.78,0
9713020,07:21:44,07:21:44,9504,44,,,,24475.73,0
9713020,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9713020,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9713020,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9713020,07:34:00,07:34:00,9944,48,,1,,32069.29,
9713030,06:33:00,06:33:00,9528,1,,,1,0,
9713030,06:33:36,06:33:36,998,2,,,,318.33,0
9713030,06:34:47,06:34:47,2842,3,,,,904.7,0
9713030,06:35:22,06:35:22,2843,4,,,,1186.89,0
9713030,06:35:56,06:35:56,2960,5,,,,1501.75,0
9713030,06:36:15,06:36:15,2961,6,,,,1659.17,0
9713030,06:36:42,06:36:42,2962,7,,,,1863.95,0
9713030,06:37:16,06:37:16,2963,8,,,,2085.44,0
9713030,06:37:57,06:37:57,2964,9,,,,2375.54,0
9713030,06:38:39,06:38:39,2965,10,,,,2671.18,0
9713030,06:39:06,06:39:06,2966,11,,,,2864.03,0
9713030,06:39:53,06:39:53,2967,12,,,,3248.82,0
9713030,06:40:59,06:40:59,5828,13,,,,3800.08,0
9713030,06:41:26,06:41:26,5829,14,,,,4036.71,0
9713030,06:42:27,06:42:27,2987,15,,,,4536.37,0
9713030,06:43:01,06:43:01,5854,16,,,,4813.86,0
9713030,06:43:48,06:43:48,5855,17,,,,5171.7,0
9713030,06:44:25,06:44:25,5856,18,,,,5438.42,0
9713030,06:45:26,06:45:26,5857,19,,,,5834.09,0
9713030,06:46:11,06:46:11,5858,20,,,,6145.62,0
9713030,06:46:35,06:46:35,2933,21,,,,6359.22,0
9713030,06:47:00,06:47:00,2975,22,,,,6544.46,
9713030,06:48:09,06:48:09,10617,23,,,,7083.02,0
9713030,06:49:00,06:49:00,10618,24,,,,7446.33,0
9713030,06:49:21,06:49:21,10619,25,,,,7661.31,0
9713030,06:49:56,06:49:56,10620,26,,,,7939.67,0
9713030,06:50:32,06:50:32,10621,27,,,,8246.1,0
9713030,06:51:06,06:51:06,10622,28,,,,8576.27,0
9713030,06:51:39,06:51:39,10623,29,,,,8814.78,0
9713030,06:52:17,06:52:17,10624,30,,,,9176.18,0
9713030,06:52:57,06:52:57,10625,31,,,,9461.51,0
9713030,06:53:24,06:53:24,2945,32,,,,9726.47,0
9713030,06:54:34,06:54:34,10616,33,,,,10277.3,0
9713030,06:55:48,06:55:48,10615,34,,,,10859.11,0
9713030,06:56:43,06:56:43,10614,35,,,,11275.34,0
9713030,06:57:00,06:57:00,2721,36,,,,11422.66,
9713030,06:58:10,06:58:10,2722,37,,,,11700.84,0
9713030,06:59:24,06:59:24,618,38,,,,11911.04,0
9713030,07:03:00,07:03:00,9531,39,,,,12665.89,
9713030,07:03:26,07:03:26,554,40,,,,12895.41,0
9713030,07:10:04,07:10:04,555,41,,,,16851.34,0
9713030,07:19:40,07:19:40,9505,42,,,,23036.99,0
9713030,07:21:12,07:21:12,9507,43,,,,24063.78,0
9713030,07:21:44,07:21:44,9504,44,,,,24475.73,0
9713030,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9713030,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9713030,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9713030,07:34:00,07:34:00,9944,48,,1,,32069.29,
9713040,06:33:00,06:33:00,9528,1,,,1,0,
9713040,06:33:36,06:33:36,998,2,,,,318.33,0
9713040,06:34:47,06:34:47,2842,3,,,,904.7,0
9713040,06:35:22,06:35:22,2843,4,,,,1186.89,0
9713040,06:35:56,06:35:56,2960,5,,,,1501.75,0
9713040,06:36:15,06:36:15,2961,6,,,,1659.17,0
9713040,06:36:42,06:36:42,2962,7,,,,1863.95,0
9713040,06:37:16,06:37:16,2963,8,,,,2085.44,0
9713040,06:37:57,06:37:57,2964,9,,,,2375.54,0
9713040,06:38:39,06:38:39,2965,10,,,,2671.18,0
9713040,06:39:06,06:39:06,2966,11,,,,2864.03,0
9713040,06:39:53,06:39:53,2967,12,,,,3248.82,0
9713040,06:40:59,06:40:59,5828,13,,,,3800.08,0
9713040,06:41:26,06:41:26,5829,14,,,,4036.71,0
9713040,06:42:27,06:42:27,2987,15,,,,4536.37,0
9713040,06:43:01,06:43:01,5854,16,,,,4813.86,0
9713040,06:43:48,06:43:48,5855,17,,,,5171.7,0
9713040,06:44:25,06:44:25,5856,18,,,,5438.42,0
9713040,06:45:26,06:45:26,5857,19,,,,5834.09,0
9713040,06:46:11,06:46:11,5858,20,,,,6145.62,0
9713040,06:46:35,06:46:35,2933,21,,,,6359.22,0
9713040,06:47:00,06:47:00,2975,22,,,,6544.46,
9713040,06:48:09,06:48:09,10617,23,,,,7083.02,0
9713040,06:49:00,06:49:00,10618,24,,,,7446.33,0
9713040,06:49:21,06:49:21,10619,25,,,,7661.31,0
9713040,06:49:56,06:49:56,10620,26,,,,7939.67,0
9713040,06:50:32,06:50:32,10621,27,,,,8246.1,0
9713040,06:51:06,06:51:06,10622,28,,,,8576.27,0
9713040,06:51:39,06:51:39,10623,29,,,,8814.78,0
9713040,06:52:17,06:52:17,10624,30,,,,9176.18,0
9713040,06:52:57,06:52:57,10625,31,,,,9461.51,0
9713040,06:53:24,06:53:24,2945,32,,,,9726.47,0
9713040,06:54:34,06:54:34,10616,33,,,,10277.3,0
9713040,06:55:48,06:55:48,10615,34,,,,10859.11,0
9713040,06:56:43,06:56:43,10614,35,,,,11275.34,0
9713040,06:57:00,06:57:00,2721,36,,,,11422.66,
9713040,06:58:10,06:58:10,2722,37,,,,11700.84,0
9713040,06:59:24,06:59:24,618,38,,,,11911.04,0
9713040,07:03:00,07:03:00,9531,39,,,,12665.89,
9713040,07:03:26,07:03:26,554,40,,,,12895.41,0
9713040,07:10:04,07:10:04,555,41,,,,16851.34,0
9713040,07:19:40,07:19:40,9505,42,,,,23036.99,0
9713040,07:21:12,07:21:12,9507,43,,,,24063.78,0
9713040,07:21:44,07:21:44,9504,44,,,,24475.73,0
9713040,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9713040,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9713040,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9713040,07:34:00,07:34:00,9944,48,,1,,32069.29,
9713050,06:33:00,06:33:00,9528,1,,,1,0,
9713050,06:33:36,06:33:36,998,2,,,,318.33,0
9713050,06:34:47,06:34:47,2842,3,,,,904.7,0
9713050,06:35:22,06:35:22,2843,4,,,,1186.89,0
9713050,06:35:56,06:35:56,2960,5,,,,1501.75,0
9713050,06:36:15,06:36:15,2961,6,,,,1659.17,0
9713050,06:36:42,06:36:42,2962,7,,,,1863.95,0
9713050,06:37:16,06:37:16,2963,8,,,,2085.44,0
9713050,06:37:57,06:37:57,2964,9,,,,2375.54,0
9713050,06:38:39,06:38:39,2965,10,,,,2671.18,0
9713050,06:39:06,06:39:06,2966,11,,,,2864.03,0
9713050,06:39:53,06:39:53,2967,12,,,,3248.82,0
9713050,06:40:59,06:40:59,5828,13,,,,3800.08,0
9713050,06:41:26,06:41:26,5829,14,,,,4036.71,0
9713050,06:42:27,06:42:27,2987,15,,,,4536.37,0
9713050,06:43:01,06:43:01,5854,16,,,,4813.86,0
9713050,06:43:48,06:43:48,5855,17,,,,5171.7,0
9713050,06:44:25,06:44:25,5856,18,,,,5438.42,0
9713050,06:45:26,06:45:26,5857,19,,,,5834.09,0
9713050,06:46:11,06:46:11,5858,20,,,,6145.62,0
9713050,06:46:35,06:46:35,2933,21,,,,6359.22,0
9713050,06:47:00,06:47:00,2975,22,,,,6544.46,
9713050,06:48:09,06:48:09,10617,23,,,,7083.02,0
9713050,06:49:00,06:49:00,10618,24,,,,7446.33,0
9713050,06:49:21,06:49:21,10619,25,,,,7661.31,0
9713050,06:49:56,06:49:56,10620,26,,,,7939.67,0
9713050,06:50:32,06:50:32,10621,27,,,,8246.1,0
9713050,06:51:06,06:51:06,10622,28,,,,8576.27,0
9713050,06:51:39,06:51:39,10623,29,,,,8814.78,0
9713050,06:52:17,06:52:17,10624,30,,,,9176.18,0
9713050,06:52:57,06:52:57,10625,31,,,,9461.51,0
9713050,06:53:24,06:53:24,2945,32,,,,9726.47,0
9713050,06:54:34,06:54:34,10616,33,,,,10277.3,0
9713050,06:55:48,06:55:48,10615,34,,,,10859.11,0
9713050,06:56:43,06:56:43,10614,35,,,,11275.34,0
9713050,06:57:00,06:57:00,2721,36,,,,11422.66,
9713050,06:58:10,06:58:10,2722,37,,,,11700.84,0
9713050,06:59:24,06:59:24,618,38,,,,11911.04,0
9713050,07:03:00,07:03:00,9531,39,,,,12665.89,
9713050,07:03:26,07:03:26,554,40,,,,12895.41,0
9713050,07:10:04,07:10:04,555,41,,,,16851.34,0
9713050,07:19:40,07:19:40,9505,42,,,,23036.99,0
9713050,07:21:12,07:21:12,9507,43,,,,24063.78,0
9713050,07:21:44,07:21:44,9504,44,,,,24475.73,0
9713050,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9713050,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9713050,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9713050,07:34:00,07:34:00,9944,48,,1,,32069.29,
9713060,06:33:00,06:33:00,9528,1,,,1,0,
9713060,06:33:36,06:33:36,998,2,,,,318.33,0
9713060,06:34:47,06:34:47,2842,3,,,,904.7,0
9713060,06:35:22,06:35:22,2843,4,,,,1186.89,0
9713060,06:35:56,06:35:56,2960,5,,,,1501.75,0
9713060,06:36:15,06:36:15,2961,6,,,,1659.17,0
9713060,06:36:42,06:36:42,2962,7,,,,1863.95,0
9713060,06:37:16,06:37:16,2963,8,,,,2085.44,0
9713060,06:37:57,06:37:57,2964,9,,,,2375.54,0
9713060,06:38:39,06:38:39,2965,10,,,,2671.18,0
9713060,06:39:06,06:39:06,2966,11,,,,2864.03,0
9713060,06:39:53,06:39:53,2967,12,,,,3248.82,0
9713060,06:40:59,06:40:59,5828,13,,,,3800.08,0
9713060,06:41:26,06:41:26,5829,14,,,,4036.71,0
9713060,06:42:27,06:42:27,2987,15,,,,4536.37,0
9713060,06:43:01,06:43:01,5854,16,,,,4813.86,0
9713060,06:43:48,06:43:48,5855,17,,,,5171.7,0
9713060,06:44:25,06:44:25,5856,18,,,,5438.42,0
9713060,06:45:26,06:45:26,5857,19,,,,5834.09,0
9713060,06:46:11,06:46:11,5858,20,,,,6145.62,0
9713060,06:46:35,06:46:35,2933,21,,,,6359.22,0
9713060,06:47:00,06:47:00,2975,22,,,,6544.46,
9713060,06:48:09,06:48:09,10617,23,,,,7083.02,0
9713060,06:49:00,06:49:00,10618,24,,,,7446.33,0
9713060,06:49:21,06:49:21,10619,25,,,,7661.31,0
9713060,06:49:56,06:49:56,10620,26,,,,7939.67,0
9713060,06:50:32,06:50:32,10621,27,,,,8246.1,0
9713060,06:51:06,06:51:06,10622,28,,,,8576.27,0
9713060,06:51:39,06:51:39,10623,29,,,,8814.78,0
9713060,06:52:17,06:52:17,10624,30,,,,9176.18,0
9713060,06:52:57,06:52:57,10625,31,,,,9461.51,0
9713060,06:53:24,06:53:24,2945,32,,,,9726.47,0
9713060,06:54:34,06:54:34,10616,33,,,,10277.3,0
9713060,06:55:48,06:55:48,10615,34,,,,10859.11,0
9713060,06:56:43,06:56:43,10614,35,,,,11275.34,0
9713060,06:57:00,06:57:00,2721,36,,,,11422.66,
9713060,06:58:10,06:58:10,2722,37,,,,11700.84,0
9713060,06:59:24,06:59:24,618,38,,,,11911.04,0
9713060,07:03:00,07:03:00,9531,39,,,,12665.89,
9713060,07:03:26,07:03:26,554,40,,,,12895.41,0
9713060,07:10:04,07:10:04,555,41,,,,16851.34,0
9713060,07:19:40,07:19:40,9505,42,,,,23036.99,0
9713060,07:21:12,07:21:12,9507,43,,,,24063.78,0
9713060,07:21:44,07:21:44,9504,44,,,,24475.73,0
9713060,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9713060,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9713060,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9713060,07:34:00,07:34:00,9944,48,,1,,32069.29,
11300020,07:46:00,07:46:00,9943,1,,,1,0,
11300020,07:49:38,07:49:38,2127,2,,,,1872.83,0
11300020,07:50:46,07:50:46,3836,3,,,,2547.48,0
11300020,07:58:00,07:58:00,9487,4,,,,6460.09,
11300020,08:08:00,08:08:00,3344,5,,,,10496.63,
11300020,08:13:48,08:13:48,5511,6,,,,13689.35,0
11300020,08:14:24,08:14:24,7807,7,,,,13984.59,0
11300020,08:15:46,08:15:46,181,8,,,,14739.02,0
11300020,08:17:05,08:17:05,9124,9,,,,15385.34,0
11300020,08:18:17,08:18:17,181,10,,,,16024.48,0
11300020,08:18:38,08:18:38,5133,11,,,,16197.06,0
11300020,08:21:03,08:21:03,5134,12,,,,17554.82,0
11300020,08:21:29,08:21:29,5135,13,,,,17747,0
11300020,08:22:25,08:22:25,5136,14,,,,18202.48,0
11300020,08:24:00,08:24:00,5103,15,,,,19089.1,
11300020,08:24:32,08:24:32,5137,16,,,,19373.38,0
11300020,08:25:33,08:25:33,5138,17,,,,19895.3,0
11300020,08:26:08,08:26:08,5139,18,,,,20231.08,0
11300020,08:27:06,08:27:06,5140,19,,,,20783.27,0
11300020,08:29:16,08:29:16,9542,20,,,,22163.56,0
11300020,08:30:26,08:30:26,2716,21,,,,23032.81,0
11300020,08:30:55,08:30:55,2717,22,,,,23273.88,0
11300020,08:31:26,08:31:26,2718,23,,,,23517.55,0
11300020,08:32:16,08:32:16,603,24,,,,23943.82,0
11300020,08:33:18,08:33:18,7621,25,,,,24590.89,0
11300020,08:34:00,08:34:00,9547,26,,1,,24994.28,
11300030,07:46:00,07:46:00,9943,1,,,1,0,
11300030,07:49:38,07:49:38,2127,2,,,,1872.83,0
11300030,07:50:46,07:50:46,3836,3,,,,2547.48,0
11300030,07:58:00,07:58:00,9487,4,,,,6460.09,
11300030,08:08:00,08:08:00,3344,5,,,,10496.63,
11300030,08:13:48,08:13:48,5511,6,,,,13689.35,0
11300030,08:14:24,08:14:24,7807,7,,,,13984.59,0
11300030,08:15:46,08:15:46,181,8,,,,14739.02,0
11300030,08:17:05,08:17:05,9124,9,,,,15385.34,0
11300030,08:18:17,08:18:17,181,10,,,,16024.48,0
11300030,08:18:38,08:18:38,5133,11,,,,16197.06,0
11300030,08:21:03,08:21:03,5134,12,,,,17554.82,0
11300030,08:21:29,08:21:29,5135,13,,,,17747,0
11300030,08:22:25,08:22:25,5136,14,,,,18202.48,0
11300030,08:24:00,08:24:00,5103,15,,,,19089.1,
11300030,08:24:32,08:24:32,5137,16,,,,19373.38,0
11300030,08:25:33,08:25:33,5138,17,,,,19895.3,0
11300030,08:26:08,08:26:08,5139,18,,,,20231.08,0
11300030,08:27:06,08:27:06,5140,19,,,,20783.27,0
11300030,08:29:16,08:29:16,9542,20,,,,22163.56,0
11300030,08:30:26,08:30:26,2716,21,,,,23032.81,0
11300030,08:30:55,08:30:55,2717,22,,,,23273.88,0
11300030,08:31:26,08:31:26,2718,23,,,,23517.55,0
11300030,08:32:16,08:32:16,603,24,,,,23943.82,0
11300030,08:33:18,08:33:18,7621,25,,,,24590.89,0
11300030,08:34:00,08:34:00,9547,26,,1,,24994.28,
11300040,07:46:00,07:46:00,9943,1,,,1,0,
11300040,07:49:38,07:49:38,2127,2,,,,1872.83,0
11300040,07:50:46,07:50:46,3836,3,,,,2547.48,0
11300040,07:58:00,07:58:00,9487,4,,,,6460.09,
11300040,08:08:00,08:08:00,3344,5,,,,10496.63,
11300040,08:13:48,08:13:48,5511,6,,,,13689.35,0
11300040,08:14:24,08:14:24,7807,7,,,,13984.59,0
11300040,08:15:46,08:15:46,181,8,,,,14739.02,0
11300040,08:17:05,08:17:05,9124,9,,,,15385.34,0
11300040,08:18:17,08:18:17,181,10,,,,16024.48,0
11300040,08:18:38,08:18:38,5133,11,,,,16197.06,0
11300040,08:21:03,08:21:03,5134,12,,,,17554.82,0
11300040,08:21:29,08:21:29,5135,13,,,,17747,0
11300040,08:22:25,08:22:25,5136,14,,,,18202.48,0
11300040,08:24:00,08:24:00,5103,15,,,,19089.1,
11300040,08:24:32,08:24:32,5137,16,,,,19373.38,0
11300040,08:25:33,08:25:33,5138,17,,,,19895.3,0
11300040,08:26:08,08:26:08,5139,18,,,,20231.08,0
11300040,08:27:06,08:27:06,5140,19,,,,20783.27,0
11300040,08:29:16,08:29:16,9542,20,,,,22163.56,0
11300040,08:30:26,08:30:26,2716,21,,,,23032.81,0
11300040,08:30:55,08:30:55,2717,22,,,,23273.88,0
11300040,08:31:26,08:31:26,2718,23,,,,23517.55,0
11300040,08:32:16,08:32:16,603,24,,,,23943.82,0
11300040,08:33:18,08:33:18,7621,25,,,,24590.89,0
11300040,08:34:00,08:34:00,9547,26,,1,,24994.28,
11300050,07:46:00,07:46:00,9943,1,,,1,0,
11300050,07:49:38,07:49:38,2127,2,,,,1872.83,0
11300050,07:50:46,07:50:46,3836,3,,,,2547.48,0
11300050,07:58:00,07:58:00,9487,4,,,,6460.09,
11300050,08:08:00,08:08:00,3344,5,,,,10496.63,
11300050,08:13:48,08:13:48,5511,6,,,,13689.35,0
11300050,08:14:24,08:14:24,7807,7,,,,13984.59,0
11300050,08:15:46,08:15:46,181,8,,,,14739.02,0
11300050,08:17:05,08:17:05,9124,9,,,,15385.34,0
11300050,08:18:17,08:18:17,181,10,,,,16024.48,0
11300050,08:18:38,08:18:38,5133,11,,,,16197.06,0
11300050,08:21:03,08:21:03,5134,12,,,,17554.82,0
11300050,08:21:29,08:21:29,5135,13,,,,17747,0
11300050,08:22:25,08:22:25,5136,14,,,,18202.48,0
11300050,08:24:00,08:24:00,5103,15,,,,19089.1,
11300050,08:24:32,08:24:32,5137,16,,,,19373.38,0
11300050,08:25:33,08:25:33,5138,17,,,,19895.3,0
11300050,08:26:08,08:26:08,5139,18,,,,20231.08,0
11300050,08:27:06,08:27:06,5140,19,,,,20783.27,0
11300050,08:29:16,08:29:16,9542,20,,,,22163.56,0
11300050,08:30:26,08:30:26,2716,21,,,,23032.81,0
11300050,08:30:55,08:30:55,2717,22,,,,23273.88,0
11300050,08:31:26,08:31:26,2718,23,,,,23517.55,0
11300050,08:32:16,08:32:16,603,24,,,,23943.82,0
11300050,08:33:18,08:33:18,7621,25,,,,24590.89,0
11300050,08:34:00,08:34:00,9547,26,,1,,24994.28,
11300060,07:46:00,07:46:00,9943,1,,,1,0,
11300060,07:49:38,07:49:38,2127,2,,,,1872.83,0
11300060,07:50:46,07:50:46,3836,3,,,,2547.48,0
11300060,07:58:00,07:58:00,9487,4,,,,6460.09,
11300060,08:08:00,08:08:00,3344,5,,,,10496.63,
11300060,08:13:48,08:13:48,5511,6,,,,13689.35,0
11300060,08:14:24,08:14:24,7807,7,,,,13984.59,0
11300060,08:15:46,08:15:46,181,8,,,,14739.02,0
11300060,08:17:05,08:17:05,9124,9,,,,15385.34,0
11300060,08:18:17,08:18:17,181,10,,,,16024.48,0
11300060,08:18:38,08:18:38,5133,11,,,,16197.06,0
11300060,08:21:03,08:21:03,5134,12,,,,17554.82,0
11300060,08:21:29,08:21:29,5135,13,,,,17747,0
11300060,08:22:25,08:22:25,5136,14,,,,18202.48,0
11300060,08:24:00,08:24:00,5103,15,,,,19089.1,
11300060,08:24:32,08:24:32,5137,16,,,,19373.38,0
11300060,08:25:33,08:25:33,5138,17,,,,19895.3,0
11300060,08:26:08,08:26:08,5139,18,,,,20231.08,0
11300060,08:27:06,08:27:06,5140,19,,,,20783.27,0
11300060,08:29:16,08:29:16,9542,20,,,,22163.56,0
11300060,08:30:26,08:30:26,2716,21,,,,23032.81,0
11300060,08:30:55,08:30:55,2717,22,,,,23273.88,0
11300060,08:31:26,08:31:26,2718,23,,,,23517.55,0
11300060,08:32:16,08:32:16,603,24,,,,23943.82,0
11300060,08:33:18,08:33:18,7621,25,,,,24590.89,0
11300060,08:34:00,08:34:00,9547,26,,1,,24994.28,
11792020,08:17:00,08:17:00,9943,1,,,1,0,
11792020,08:20:38,08:20:38,2127,2,,,,1872.83,0
11792020,08:21:46,08:21:46,3836,3,,,,2547.48,0
11792020,08:29:00,08:29:00,9487,4,,,,6460.09,
11792020,08:39:00,08:39:00,3344,5,,,,10496.63,
11792020,08:44:05,08:44:05,5511,6,,,,13689.35,0
11792020,08:44:36,08:44:36,7807,7,,,,13984.59,0
11792020,08:45:48,08:45:48,181,8,,,,14739.02,0
11792020,08:46:57,08:46:57,9124,9,,,,15385.34,0
11792020,08:47:59,08:47:59,181,10,,,,16024.48,0
11792020,08:48:18,08:48:18,5133,11,,,,16197.06,0
11792020,08:50:25,08:50:25,5134,12,,,,17554.82,0
11792020,08:50:48,08:50:48,5135,13,,,,17747,0
11792020,08:51:37,08:51:37,5136,14,,,,18202.48,0
11792020,08:53:00,08:53:00,5103,15,,,,19089.1,
11792020,08:53:35,08:53:35,5137,16,,,,19373.38,0
11792020,08:54:42,08:54:42,5138,17,,,,19895.3,0
11792020,08:55:20,08:55:20,5139,18,,,,20231.08,0
11792020,08:56:24,08:56:24,5140,19,,,,20783.27,0
11792020,08:58:48,08:58:48,9542,20,,,,22163.56,0
11792020,09:00:05,09:00:05,2716,21,,,,23032.81,0
11792020,09:00:36,09:00:36,2717,22,,,,23273.88,0
11792020,09:01:10,09:01:10,2718,23,,,,23517.55,0
11792020,09:02:05,09:02:05,603,24,,,,23943.82,0
11792020,09:03:14,09:03:14,7621,25,,,,24590.89,0
11792020,09:04:00,09:04:00,9547,26,,1,,24994.28,
11792030,08:17:00,08:17:00,9943,1,,,1,0,
11792030,08:20:38,08:20:38,2127,2,,,,1872.83,0
11792030,08:21:46,08:21:46,3836,3,,,,2547.48,0
11792030,08:29:00,08:29:00,9487,4,,,,6460.09,
11792030,08:39:00,08:39:00,3344,5,,,,10496.63,
11792030,08:44:05,08:44:05,5511,6,,,,13689.35,0
11792030,08:44:36,08:44:36,7807,7,,,,13984.59,0
11792030,08:45:48,08:45:48,181,8,,,,14739.02,0
11792030,08:46:57,08:46:57,9124,9,,,,15385.34,0
11792030,08:47:59,08:47:59,181,10,,,,16024.48,0
11792030,08:48:18,08:48:18,5133,11,,,,16197.06,0
11792030,08:50:25,08:50:25,5134,12,,,,17554.82,0
11792030,08:50:48,08:50:48,5135,13,,,,17747,0
11792030,08:51:37,08:51:37,5136,14,,,,18202.48,0
11792030,08:53:00,08:53:00,5103,15,,,,19089.1,
11792030,08:53:35,08:53:35,5137,16,,,,19373.38,0
11792030,08:54:42,08:54:42,5138,17,,,,19895.3,0
11792030,08:55:20,08:55:20,5139,18,,,,20231.08,0
11792030,08:56:24,08:56:24,5140,19,,,,20783.27,0
11792030,08:58:48,08:58:48,9542,20,,,,22163.56,0
11792030,09:00:05,09:00:05,2716,21,,,,23032.81,0
11792030,09:00:36,09:00:36,2717,22,,,,23273.88,0
11792030,09:01:10,09:01:10,2718,23,,,,23517.55,0
11792030,09:02:05,09:02:05,603,24,,,,23943.82,0
11792030,09:03:14,09:03:14,7621,25,,,,24590.89,0
11792030,09:04:00,09:04:00,9547,26,,1,,24994.28,
11792040,08:17:00,08:17:00,9943,1,,,1,0,
11792040,08:20:38,08:20:38,2127,2,,,,1872.83,0
11792040,08:21:46,08:21:46,3836,3,,,,2547.48,0
11792040,08:29:00,08:29:00,9487,4,,,,6460.09,
11792040,08:39:00,08:39:00,3344,5,,,,10496.63,
11792040,08:44:05,08:44:05,5511,6,,,,13689.35,0
11792040,08:44:36,08:44:36,7807,7,,,,13984.59,0
11792040,08:45:48,08:45:48,181,8,,,,14739.02,0
11792040,08:46:57,08:46:57,9124,9,,,,15385.34,0
11792040,08:47:59,08:47:59,181,10,,,,16024.48,0
11792040,08:48:18,08:48:18,5133,11,,,,16197.06,0
11792040,08:50:25,08:50:25,5134,12,,,,17554.82,0
11792040,08:50:48,08:50:48,5135,13,,,,17747,0
11792040,08:51:37,08:51:37,5136,14,,,,18202.48,0
11792040,08:53:00,08:53:00,5103,15,,,,19089.1,
11792040,08:53:35,08:53:35,5137,16,,,,19373.38,0
11792040,08:54:42,08:54:42,5138,17,,,,19895.3,0
11792040,08:55:20,08:55:20,5139,18,,,,20231.08,0
11792040,08:56:24,08:56:24,5140,19,,,,20783.27,0
11792040,08:58:48,08:58:48,9542,20,,,,22163.56,0
11792040,09:00:05,09:00:05,2716,21,,,,23032.81,0
11792040,09:00:36,09:00:36,2717,22,,,,23273.88,0
11792040,09:01:10,09:01:10,2718,23,,,,23517.55,0
11792040,09:02:05,09:02:05,603,24,,,,23943.82,0
11792040,09:03:14,09:03:14,7621,25,,,,24590.89,0
11792040,09:04:00,09:04:00,9547,26,,1,,24994.28,
11792050,08:17:00,08:17:00,9943,1,,,1,0,
11792050,08:20:38,08:20:38,2127,2,,,,1872.83,0
11792050,08:21:46,08:21:46,3836,3,,,,2547.48,0
11792050,08:29:00,08:29:00,9487,4,,,,6460.09,
11792050,08:39:00,08:39:00,3344,5,,,,10496.63,
11792050,08:44:05,08:44:05,5511,6,,,,13689.35,0
11792050,08:44:36,08:44:36,7807,7,,,,13984.59,0
11792050,08:45:48,08:45:48,181,8,,,,14739.02,0
11792050,08:46:57,08:46:57,9124,9,,,,15385.34,0
11792050,08:47:59,08:47:59,181,10,,,,16024.48,0
11792050,08:48:18,08:48:18,5133,11,,,,16197.06,0
11792050,08:50:25,08:50:25,5134,12,,,,17554.82,0
11792050,08:50:48,08:50:48,5135,13,,,,17747,0
11792050,08:51:37,08:51:37,5136,14,,,,18202.48,0
11792050,08:53:00,08:53:00,5103,15,,,,19089.1,
11792050,08:53:35,08:53:35,5137,16,,,,19373.38,0
11792050,08:54:42,08:54:42,5138,17,,,,19895.3,0
11792050,08:55:20,08:55:20,5139,18,,,,20231.08,0
11792050,08:56:24,08:56:24,5140,19,,,,20783.27,0
11792050,08:58:48,08:58:48,9542,20,,,,22163.56,0
11792050,09:00:05,09:00:05,2716,21,,,,23032.81,0
11792050,09:00:36,09:00:36,2717,22,,,,23273.88,0
11792050,09:01:10,09:01:10,2718,23,,,,23517.55,0
11792050,09:02:05,09:02:05,603,24,,,,23943.82,0
11792050,09:03:14,09:03:14,7621,25,,,,24590.89,0
11792050,09:04:00,09:04:00,9547,26,,1,,24994.28,
11792060,08:17:00,08:17:00,9943,1,,,1,0,
11792060,08:20:38,08:20:38,2127,2,,,,1872.83,0
11792060,08:21:46,08:21:46,3836,3,,,,2547.48,0
11792060,08:29:00,08:29:00,9487,4,,,,6460.09,
11792060,08:39:00,08:39:00,3344,5,,,,10496.63,
11792060,08:44:05,08:44:05,5511,6,,,,13689.35,0
11792060,08:44:36,08:44:36,7807,7,,,,13984.59,0
11792060,08:45:48,08:45:48,181,8,,,,14739.02,0
11792060,08:46:57,08:46:57,9124,9,,,,15385.34,0
11792060,08:47:59,08:47:59,181,10,,,,16024.48,0
11792060,08:48:18,08:48:18,5133,11,,,,16197.06,0
11792060,08:50:25,08:50:25,5134,12,,,,17554.82,0
11792060,08:50:48,08:50:48,5135,13,,,,17747,0
11792060,08:51:37,08:51:37,5136,14,,,,18202.48,0
11792060,08:53:00,08:53:00,5103,15,,,,19089.1,
11792060,08:53:35,08:53:35,5137,16,,,,19373.38,0
11792060,08:54:42,08:54:42,5138,17,,,,19895.3,0
11792060,08:55:20,08:55:20,5139,18,,,,20231.08,0
11792060,08:56:24,08:56:24,5140,19,,,,20783.27,0
11792060,08:58:48,08:58:48,9542,20,,,,22163.56,0
11792060,09:00:05,09:00:05,2716,21,,,,23032.81,0
11792060,09:00:36,09:00:36,2717,22,,,,23273.88,0
11792060,09:01:10,09:01:10,2718,23,,,,23517.55,0
11792060,09:02:05,09:02:05,603,24,,,,23943.82,0
11792060,09:03:14,09:03:14,7621,25,,,,24590.89,0
11792060,09:04:00,09:04:00,9547,26,,1,,24994.28,
11832090,06:31:00,06:31:00,9943,1,,,1,0,
11832090,06:34:38,06:34:38,2127,2,,,,1872.83,0
11832090,06:35:46,06:35:46,3836,3,,,,2547.48,0
11832090,06:43:00,06:43:00,9487,4,,,,6460.09,
11832090,06:51:00,06:51:00,3344,5,,,,10496.63,
11832090,06:56:48,06:56:48,5511,6,,,,13689.35,0
11832090,06:57:24,06:57:24,7807,7,,,,13984.59,0
11832090,06:58:46,06:58:46,181,8,,,,14739.02,0
11832090,07:00:05,07:00:05,9124,9,,,,15385.34,0
11832090,07:01:17,07:01:17,181,10,,,,16024.48,0
11832090,07:01:38,07:01:38,5133,11,,,,16197.06,0
11832090,07:04:03,07:04:03,5134,12,,,,17554.82,0
11832090,07:04:29,07:04:29,5135,13,,,,17747,0
11832090,07:05:25,07:05:25,5136,14,,,,18202.48,0
11832090,07:07:00,07:07:00,5103,15,,,,19089.1,
11832090,07:07:29,07:07:29,5137,16,,,,19373.38,0
11832090,07:08:23,07:08:23,5138,17,,,,19895.3,0
11832090,07:08:55,07:08:55,5139,18,,,,20231.08,0
11832090,07:09:47,07:09:47,5140,19,,,,20783.27,0
11832090,07:11:45,07:11:45,9542,20,,,,22163.56,0
11832090,07:12:48,07:12:48,2716,21,,,,23032.81,0
11832090,07:13:13,07:13:13,2717,22,,,,23273.88,0
11832090,07:13:41,07:13:41,2718,23,,,,23517.55,0
11832090,07:14:26,07:14:26,603,24,,,,23943.82,0
11832090,07:15:22,07:15:22,7621,25,,,,24590.89,0
11832090,07:16:00,07:16:00,9547,26,,1,,24994.28,
13313020,06:31:00,06:31:00,9943,1,,,1,0,
13313020,06:34:38,06:34:38,2127,2,,,,1872.83,0
13313020,06:35:46,06:35:46,3836,3,,,,2547.48,0
13313020,06:43:00,06:43:00,9487,4,,,,6460.09,
13313020,06:51:00,06:51:00,3344,5,,,,10496.63,
13313020,06:56:48,06:56:48,5511,6,,,,13689.35,0
13313020,06:57:24,06:57:24,7807,7,,,,13984.59,0
13313020,06:58:46,06:58:46,181,8,,,,14739.02,0
13313020,07:00:05,07:00:05,9124,9,,,,15385.34,0
13313020,07:01:17,07:01:17,181,10,,,,16024.48,0
13313020,07:01:38,07:01:38,5133,11,,,,16197.06,0
13313020,07:04:03,07:04:03,5134,12,,,,17554.82,0
13313020,07:04:29,07:04:29,5135,13,,,,17747,0
13313020,07:05:25,07:05:25,5136,14,,,,18202.48,0
13313020,07:07:00,07:07:00,5103,15,,,,19089.1,
13313020,07:07:29,07:07:29,5137,16,,,,19373.38,0
13313020,07:08:23,07:08:23,5138,17,,,,19895.3,0
13313020,07:08:55,07:08:55,5139,18,,,,20231.08,0
13313020,07:09:47,07:09:47,5140,19,,,,20783.27,0
13313020,07:11:45,07:11:45,9542,20,,,,22163.56,0
13313020,07:12:48,07:12:48,2716,21,,,,23032.81,0
13313020,07:13:13,07:13:13,2717,22,,,,23273.88,0
13313020,07:13:41,07:13:41,2718,23,,,,23517.55,0
13313020,07:14:26,07:14:26,603,24,,,,23943.82,0
13313020,07:15:22,07:15:22,7621,25,,,,24590.89,0
13313020,07:16:00,07:16:00,9547,26,,1,,24994.28,
13313030,06:31:00,06:31:00,9943,1,,,1,0,
13313030,06:34:38,06:34:38,2127,2,,,,1872.83,0
13313030,06:35:46,06:35:46,3836,3,,,,2547.48,0
13313030,06:43:00,06:43:00,9487,4,,,,6460.09,
13313030,06:51:00,06:51:00,3344,5,,,,10496.63,
13313030,06:56:48,06:56:48,5511,6,,,,13689.35,0
13313030,06:57:24,06:57:24,7807,7,,,,13984.59,0
13313030,06:58:46,06:58:46,181,8,,,,14739.02,0
13313030,07:00:05,07:00:05,9124,9,,,,15385.34,0
13313030,07:01:17,07:01:17,181,10,,,,16024.48,0
13313030,07:01:38,07:01:38,5133,11,,,,16197.06,0
13313030,07:04:03,07:04:03,5134,12,,,,17554.82,0
13313030,07:04:29,07:04:29,5135,13,,,,17747,0
13313030,07:05:25,07:05:25,5136,14,,,,18202.48,0
13313030,07:07:00,07:07:00,5103,15,,,,19089.1,
13313030,07:07:29,07:07:29,5137,16,,,,19373.38,0
13313030,07:08:23,07:08:23,5138,17,,,,19895.3,0
13313030,07:08:55,07:08:55,5139,18,,,,20231.08,0
13313030,07:09:47,07:09:47,5140,19,,,,20783.27,0
13313030,07:11:45,07:11:45,9542,20,,,,22163.56,0
13313030,07:12:48,07:12:48,2716,21,,,,23032.81,0
13313030,07:13:13,07:13:13,2717,22,,,,23273.88,0
13313030,07:13:41,07:13:41,2718,23,,,,23517.55,0
13313030,07:14:26,07:14:26,603,24,,,,23943.82,0
13313030,07:15:22,07:15:22,7621,25,,,,24590.89,0
13313030,07:16:00,07:16:00,9547,26,,1,,24994.28,
13313040,06:31:00,06:31:00,9943,1,,,1,0,
13313040,06:34:38,06:34:38,2127,2,,,,1872.83,0
13313040,06:35:46,06:35:46,3836,3,,,,2547.48,0
13313040,06:43:00,06:43:00,9487,4,,,,6460.09,
13313040,06:51:00,06:51:00,3344,5,,,,10496.63,
13313040,06:56:48,06:56:48,5511,6,,,,13689.35,0
13313040,06:57:24,06:57:24,7807,7,,,,13984.59,0
13313040,06:58:46,06:58:46,181,8,,,,14739.02,0
13313040,07:00:05,07:00:05,9124,9,,,,15385.34,0
13313040,07:01:17,07:01:17,181,10,,,,16024.48,0
13313040,07:01:38,07:01:38,5133,11,,,,16197.06,0
13313040,07:04:03,07:04:03,5134,12,,,,17554.82,0
13313040,07:04:29,07:04:29,5135,13,,,,17747,0
13313040,07:05:25,07:05:25,5136,14,,,,18202.48,0
13313040,07:07:00,07:07:00,5103,15,,,,19089.1,
13313040,07:07:29,07:07:29,5137,16,,,,19373.38,0
13313040,07:08:23,07:08:23,5138,17,,,,19895.3,0
13313040,07:08:55,07:08:55,5139,18,,,,20231.08,0
13313040,07:09:47,07:09:47,5140,19,,,,20783.27,0
13313040,07:11:45,07:11:45,9542,20,,,,22163.56,0
13313040,07:12:48,07:12:48,2716,21,,,,23032.81,0
13313040,07:13:13,07:13:13,2717,22,,,,23273.88,0
13313040,07:13:41,07:13:41,2718,23,,,,23517.55,0
13313040,07:14:26,07:14:26,603,24,,,,23943.82,0
13313040,07:15:22,07:15:22,7621,25,,,,24590.89,0
13313040,07:16:00,07:16:00,9547,26,,1,,24994.28,
13313050,06:31:00,06:31:00,9943,1,,,1,0,
13313050,06:34:38,06:34:38,2127,2,,,,1872.83,0
13313050,06:35:46,06:35:46,3836,3,,,,2547.48,0
13313050,06:43:00,06:43:00,9487,4,,,,6460.09,
13313050,06:51:00,06:51:00,3344,5,,,,10496.63,
13313050,06:56:48,06:56:48,5511,6,,,,13689.35,0
13313050,06:57:24,06:57:24,7807,7,,,,13984.59,0
13313050,06:58:46,06:58:46,181,8,,,,14739.02,0
13313050,07:00:05,07:00:05,9124,9,,,,15385.34,0
13313050,07:01:17,07:01:17,181,10,,,,16024.48,0
13313050,07:01:38,07:01:38,5133,11,,,,16197.06,0
13313050,07:04:03,07:04:03,5134,12,,,,17554.82,0
13313050,07:04:29,07:04:29,5135,13,,,,17747,0
13313050,07:05:25,07:05:25,5136,14,,,,18202.48,0
13313050,07:07:00,07:07:00,5103,15,,,,19089.1,
13313050,07:07:29,07:07:29,5137,16,,,,19373.38,0
13313050,07:08:23,07:08:23,5138,17,,,,19895.3,0
13313050,07:08:55,07:08:55,5139,18,,,,20231.08,0
13313050,07:09:47,07:09:47,5140,19,,,,20783.27,0
13313050,07:11:45,07:11:45,9542,20,,,,22163.56,0
13313050,07:12:48,07:12:48,2716,21,,,,23032.81,0
13313050,07:13:13,07:13:13,2717,22,,,,23273.88,0
13313050,07:13:41,07:13:41,2718,23,,,,23517.55,0
13313050,07:14:26,07:14:26,603,24,,,,23943.82,0
13313050,07:15:22,07:15:22,7621,25,,,,24590.89,0
13313050,07:16:00,07:16:00,9547,26,,1,,24994.28,
13313060,06:31:00,06:31:00,9943,1,,,1,0,
13313060,06:34:38,06:34:38,2127,2,,,,1872.83,0
13313060,06:35:46,06:35:46,3836,3,,,,2547.48,0
13313060,06:43:00,06:43:00,9487,4,,,,6460.09,
13313060,06:51:00,06:51:00,3344,5,,,,10496.63,
13313060,06:56:48,06:56:48,5511,6,,,,13689.35,0
13313060,06:57:24,06:57:24,7807,7,,,,13984.59,0
13313060,06:58:46,06:58:46,181,8,,,,14739.02,0
13313060,07:00:05,07:00:05,9124,9,,,,15385.34,0
13313060,07:01:17,07:01:17,181,10,,,,16024.48,0
13313060,07:01:38,07:01:38,5133,11,,,,16197.06,0
13313060,07:04:03,07:04:03,5134,12,,,,17554.82,0
13313060,07:04:29,07:04:29,5135,13,,,,17747,0
13313060,07:05:25,07:05:25,5136,14,,,,18202.48,0
13313060,07:07:00,07:07:00,5103,15,,,,19089.1,
13313060,07:07:29,07:07:29,5137,16,,,,19373.38,0
13313060,07:08:23,07:08:23,5138,17,,,,19895.3,0
13313060,07:08:55,07:08:55,5139,18,,,,20231.08,0
13313060,07:09:47,07:09:47,5140,19,,,,20783.27,0
13313060,07:11:45,07:11:45,9542,20,,,,22163.56,0
13313060,07:12:48,07:12:48,2716,21,,,,23032.81,0
13313060,07:13:13,07:13:13,2717,22,,,,23273.88,0
13313060,07:13:41,07:13:41,2718,23,,,,23517.55,0
13313060,07:14:26,07:14:26,603,24,,,,23943.82,0
13313060,07:15:22,07:15:22,7621,25,,,,24590.89,0
13313060,07:16:00,07:16:00,9547,26,,1,,24994.28,
13906020,05:31:00,05:31:00,9943,1,,,1,0,
13906020,05:34:48,05:34:48,2127,2,,,,1872.83,0
13906020,05:37:00,05:37:00,2514,3,,,,2884.23,
13906020,05:48:00,05:48:00,10161,4,,,,7452.18,
13906020,05:56:00,05:56:00,3344,5,,,,11533.44,
13906020,06:01:41,06:01:41,5511,6,,,,14713.62,0
13906020,06:02:17,06:02:17,7807,7,,,,15008.86,0
13906020,06:03:40,06:03:40,181,8,,,,15763.29,0
13906020,06:05:00,06:05:00,9124,9,,,,16409.61,0
13906020,06:06:12,06:06:12,181,10,,,,17048.75,0
13906020,06:06:34,06:06:34,5133,11,,,,17221.33,0
13906020,06:09:01,06:09:01,5134,12,,,,18579.09,0
13906020,06:09:27,06:09:27,5135,13,,,,18771.27,0
13906020,06:10:24,06:10:24,5136,14,,,,19229.48,0
13906020,06:12:00,06:12:00,5103,15,,,,20116.1,
13906020,06:12:29,06:12:29,5137,16,,,,20400.38,0
13906020,06:13:24,06:13:24,5138,17,,,,20922.3,0
13906020,06:13:56,06:13:56,5139,18,,,,21258.08,0
13906020,06:14:49,06:14:49,5140,19,,,,21810.27,0
13906020,06:16:48,06:16:48,9542,20,,,,23190.56,0
13906020,06:17:52,06:17:52,2716,21,,,,24059.81,0
13906020,06:18:18,06:18:18,2717,22,,,,24300.88,0
13906020,06:18:46,06:18:46,2718,23,,,,24544.55,0
13906020,06:19:31,06:19:31,603,24,,,,24970.82,0
13906020,06:20:25,06:20:25,7621,25,,,,25618.8,0
13906020,06:21:00,06:21:00,9547,26,,1,,26018.45,
13906030,05:31:00,05:31:00,9943,1,,,1,0,
13906030,05:34:48,05:34:48,2127,2,,,,1872.83,0
13906030,05:37:00,05:37:00,2514,3,,,,2884.23,
13906030,05:48:00,05:48:00,10161,4,,,,7452.18,
13906030,05:56:00,05:56:00,3344,5,,,,11533.44,
13906030,06:01:41,06:01:41,5511,6,,,,14713.62,0
13906030,06:02:17,06:02:17,7807,7,,,,15008.86,0
13906030,06:03:40,06:03:40,181,8,,,,15763.29,0
13906030,06:05:00,06:05:00,9124,9,,,,16409.61,0
13906030,06:06:12,06:06:12,181,10,,,,17048.75,0
13906030,06:06:34,06:06:34,5133,11,,,,17221.33,0
13906030,06:09:01,06:09:01,5134,12,,,,18579.09,0
13906030,06:09:27,06:09:27,5135,13,,,,18771.27,0
13906030,06:10:24,06:10:24,5136,14,,,,19229.48,0
13906030,06:12:00,06:12:00,5103,15,,,,20116.1,
13906030,06:12:29,06:12:29,5137,16,,,,20400.38,0
13906030,06:13:24,06:13:24,5138,17,,,,20922.3,0
13906030,06:13:56,06:13:56,5139,18,,,,21258.08,0
13906030,06:14:49,06:14:49,5140,19,,,,21810.27,0
13906030,06:16:48,06:16:48,9542,20,,,,23190.56,0
13906030,06:17:52,06:17:52,2716,21,,,,24059.81,0
13906030,06:18:18,06:18:18,2717,22,,,,24300.88,0
13906030,06:18:46,06:18:46,2718,23,,,,24544.55,0
13906030,06:19:31,06:19:31,603,24,,,,24970.82,0
13906030,06:20:25,06:20:25,7621,25,,,,25618.8,0
13906030,06:21:00,06:21:00,9547,26,,1,,26018.45,
13906040,05:31:00,05:31:00,9943,1,,,1,0,
13906040,05:34:48,05:34:48,2127,2,,,,1872.83,0
13906040,05:37:00,05:37:00,2514,3,,,,2884.23,
13906040,05:48:00,05:48:00,10161,4,,,,7452.18,
13906040,05:56:00,05:56:00,3344,5,,,,11533.44,
13906040,06:01:41,06:01:41,5511,6,,,,14713.62,0
13906040,06:02:17,06:02:17,7807,7,,,,15008.86,0
13906040,06:03:40,06:03:40,181,8,,,,15763.29,0
13906040,06:05:00,06:05:00,9124,9,,,,16409.61,0
13906040,06:06:12,06:06:12,181,10,,,,17048.75,0
13906040,06:06:34,06:06:34,5133,11,,,,17221.33,0
13906040,06:09:01,06:09:01,5134,12,,,,18579.09,0
13906040,06:09:27,06:09:27,5135,13,,,,18771.27,0
13906040,06:10:24,06:10:24,5136,14,,,,19229.48,0
13906040,06:12:00,06:12:00,5103,15,,,,20116.1,
13906040,06:12:29,06:12:29,5137,16,,,,20400.38,0
13906040,06:13:24,06:13:24,5138,17,,,,20922.3,0
13906040,06:13:56,06:13:56,5139,18,,,,21258.08,0
13906040,06:14:49,06:14:49,5140,19,,,,21810.27,0
13906040,06:16:48,06:16:48,9542,20,,,,23190.56,0
13906040,06:17:52,06:17:52,2716,21,,,,24059.81,0
13906040,06:18:18,06:18:18,2717,22,,,,24300.88,0
13906040,06:18:46,06:18:46,2718,23,,,,24544.55,0
13906040,06:19:31,06:19:31,603,24,,,,24970.82,0
13906040,06:20:25,06:20:25,7621,25,,,,25618.8,0
13906040,06:21:00,06:21:00,9547,26,,1,,26018.45,
13906050,05:31:00,05:31:00,9943,1,,,1,0,
13906050,05:34:48,05:34:48,2127,2,,,,1872.83,0
13906050,05:37:00,05:37:00,2514,3,,,,2884.23,
13906050,05:48:00,05:48:00,10161,4,,,,7452.18,
13906050,05:56:00,05:56:00,3344,5,,,,11533.44,
13906050,06:01:41,06:01:41,5511,6,,,,14713.62,0
13906050,06:02:17,06:02:17,7807,7,,,,15008.86,0
13906050,06:03:40,06:03:40,181,8,,,,15763.29,0
13906050,06:05:00,06:05:00,9124,9,,,,16409.61,0
13906050,06:06:12,06:06:12,181,10,,,,17048.75,0
13906050,06:06:34,06:06:34,5133,11,,,,17221.33,0
13906050,06:09:01,06:09:01,5134,12,,,,18579.09,0
13906050,06:09:27,06:09:27,5135,13,,,,18771.27,0
13906050,06:10:24,06:10:24,5136,14,,,,19229.48,0
13906050,06:12:00,06:12:00,5103,15,,,,20116.1,
13906050,06:12:29,06:12:29,5137,16,,,,20400.38,0
13906050,06:13:24,06:13:24,5138,17,,,,20922.3,0
13906050,06:13:56,06:13:56,5139,18,,,,21258.08,0
13906050,06:14:49,06:14:49,5140,19,,,,21810.27,0
13906050,06:16:48,06:16:48,9542,20,,,,23190.56,0
13906050,06:17:52,06:17:52,2716,21,,,,24059.81,0
13906050,06:18:18,06:18:18,2717,22,,,,24300.88,0
13906050,06:18:46,06:18:46,2718,23,,,,24544.55,0
13906050,06:19:31,06:19:31,603,24,,,,24970.82,0
13906050,06:20:25,06:20:25,7621,25,,,,25618.8,0
13906050,06:21:00,06:21:00,9547,26,,1,,26018.45,
13906060,05:31:00,05:31:00,9943,1,,,1,0,
13906060,05:34:48,05:34:48,2127,2,,,,1872.83,0
13906060,05:37:00,05:37:00,2514,3,,,,2884.23,
13906060,05:48:00,05:48:00,10161,4,,,,7452.18,
13906060,05:56:00,05:56:00,3344,5,,,,11533.44,
13906060,06:01:41,06:01:41,5511,6,,,,14713.62,0
13906060,06:02:17,06:02:17,7807,7,,,,15008.86,0
13906060,06:03:40,06:03:40,181,8,,,,15763.29,0
13906060,06:05:00,06:05:00,9124,9,,,,16409.61,0
13906060,06:06:12,06:06:12,181,10,,,,17048.75,0
13906060,06:06:34,06:06:34,5133,11,,,,17221.33,0
13906060,06:09:01,06:09:01,5134,12,,,,18579.09,0
13906060,06:09:27,06:09:27,5135,13,,,,18771.27,0
13906060,06:10:24,06:10:24,5136,14,,,,19229.48,0
13906060,06:12:00,06:12:00,5103,15,,,,20116.1,
13906060,06:12:29,06:12:29,5137,16,,,,20400.38,0
13906060,06:13:24,06:13:24,5138,17,,,,20922.3,0
13906060,06:13:56,06:13:56,5139,18,,,,21258.08,0
13906060,06:14:49,06:14:49,5140,19,,,,21810.27,0
13906060,06:16:48,06:16:48,9542,20,,,,23190.56,0
13906060,06:17:52,06:17:52,2716,21,,,,24059.81,0
13906060,06:18:18,06:18:18,2717,22,,,,24300.88,0
13906060,06:18:46,06:18:46,2718,23,,,,24544.55,0
13906060,06:19:31,06:19:31,603,24,,,,24970.82,0
13906060,06:20:25,06:20:25,7621,25,,,,25618.8,0
13906060,06:21:00,06:21:00,9547,26,,1,,26018.45,
14196020,09:07:00,09:07:00,9943,1,,,1,0,
14196020,09:10:38,09:10:38,2127,2,,,,1872.83,0
14196020,09:11:46,09:11:46,3836,3,,,,2547.48,0
14196020,09:19:00,09:19:00,9487,4,,,,6460.09,
14196020,09:29:00,09:29:00,3344,5,,,,10496.63,
14196020,09:34:05,09:34:05,5511,6,,,,13689.35,0
14196020,09:34:36,09:34:36,7807,7,,,,13984.59,0
14196020,09:35:48,09:35:48,181,8,,,,14739.02,0
14196020,09:36:57,09:36:57,9124,9,,,,15385.34,0
14196020,09:37:59,09:37:59,181,10,,,,16024.48,0
14196020,09:38:18,09:38:18,5133,11,,,,16197.06,0
14196020,09:40:25,09:40:25,5134,12,,,,17554.82,0
14196020,09:40:48,09:40:48,5135,13,,,,17747,0
14196020,09:41:37,09:41:37,5136,14,,,,18202.48,0
14196020,09:43:00,09:43:00,5103,15,,,,19089.1,
14196020,09:43:29,09:43:29,5137,16,,,,19373.38,0
14196020,09:44:23,09:44:23,5138,17,,,,19895.3,0
14196020,09:44:55,09:44:55,5139,18,,,,20231.08,0
14196020,09:45:47,09:45:47,5140,19,,,,20783.27,0
14196020,09:47:45,09:47:45,9542,20,,,,22163.56,0
14196020,09:48:48,09:48:48,2716,21,,,,23032.81,0
14196020,09:49:13,09:49:13,2717,22,,,,23273.88,0
14196020,09:49:41,09:49:41,2718,23,,,,23517.55,0
14196020,09:50:26,09:50:26,603,24,,,,23943.82,0
14196020,09:51:22,09:51:22,7621,25,,,,24590.89,0
14196020,09:52:00,09:52:00,9547,26,,1,,24994.28,
14196030,09:07:00,09:07:00,9943,1,,,1,0,
14196030,09:10:38,09:10:38,2127,2,,,,1872.83,0
14196030,09:11:46,09:11:46,3836,3,,,,2547.48,0
14196030,09:19:00,09:19:00,9487,4,,,,6460.09,
14196030,09:29:00,09:29:00,3344,5,,,,10496.63,
14196030,09:34:05,09:34:05,5511,6,,,,13689.35,0
14196030,09:34:36,09:34:36,7807,7,,,,13984.59,0
14196030,09:35:48,09:35:48,181,8,,,,14739.02,0
14196030,09:36:57,09:36:57,9124,9,,,,15385.34,0
14196030,09:37:59,09:37:59,181,10,,,,16024.48,0
14196030,09:38:18,09:38:18,5133,11,,,,16197.06,0
14196030,09:40:25,09:40:25,5134,12,,,,17554.82,0
14196030,09:40:48,09:40:48,5135,13,,,,17747,0
14196030,09:41:37,09:41:37,5136,14,,,,18202.48,0
14196030,09:43:00,09:43:00,5103,15,,,,19089.1,
14196030,09:43:29,09:43:29,5137,16,,,,19373.38,0
14196030,09:44:23,09:44:23,5138,17,,,,19895.3,0
14196030,09:44:55,09:44:55,5139,18,,,,20231.08,0
14196030,09:45:47,09:45:47,5140,19,,,,20783.27,0
14196030,09:47:45,09:47:45,9542,20,,,,22163.56,0
14196030,09:48:48,09:48:48,2716,21,,,,23032.81,0
14196030,09:49:13,09:49:13,2717,22,,,,23273.88,0
14196030,09:49:41,09:49:41,2718,23,,,,23517.55,0
14196030,09:50:26,09:50:26,603,24,,,,23943.82,0
14196030,09:51:22,09:51:22,7621,25,,,,24590.89,0
14196030,09:52:00,09:52:00,9547,26,,1,,24994.28,
14196040,09:07:00,09:07:00,9943,1,,,1,0,
14196040,09:10:38,09:10:38,2127,2,,,,1872.83,0
14196040,09:11:46,09:11:46,3836,3,,,,2547.48,0
14196040,09:19:00,09:19:00,9487,4,,,,6460.09,
14196040,09:29:00,09:29:00,3344,5,,,,10496.63,
14196040,09:34:05,09:34:05,5511,6,,,,13689.35,0
14196040,09:34:36,09:34:36,7807,7,,,,13984.59,0
14196040,09:35:48,09:35:48,181,8,,,,14739.02,0
14196040,09:36:57,09:36:57,9124,9,,,,15385.34,0
14196040,09:37:59,09:37:59,181,10,,,,16024.48,0
14196040,09:38:18,09:38:18,5133,11,,,,16197.06,0
14196040,09:40:25,09:40:25,5134,12,,,,17554.82,0
14196040,09:40:48,09:40:48,5135,13,,,,17747,0
14196040,09:41:37,09:41:37,5136,14,,,,18202.48,0
14196040,09:43:00,09:43:00,5103,15,,,,19089.1,
14196040,09:43:29,09:43:29,5137,16,,,,19373.38,0
14196040,09:44:23,09:44:23,5138,17,,,,19895.3,0
14196040,09:44:55,09:44:55,5139,18,,,,20231.08,0
14196040,09:45:47,09:45:47,5140,19,,,,20783.27,0
14196040,09:47:45,09:47:45,9542,20,,,,22163.56,0
14196040,09:48:48,09:48:48,2716,21,,,,23032.81,0
14196040,09:49:13,09:49:13,2717,22,,,,23273.88,0
14196040,09:49:41,09:49:41,2718,23,,,,23517.55,0
14196040,09:50:26,09:50:26,603,24,,,,23943.82,0
14196040,09:51:22,09:51:22,7621,25,,,,24590.89,0
14196040,09:52:00,09:52:00,9547,26,,1,,24994.28,
14196050,09:07:00,09:07:00,9943,1,,,1,0,
14196050,09:10:38,09:10:38,2127,2,,,,1872.83,0
14196050,09:11:46,09:11:46,3836,3,,,,2547.48,0
14196050,09:19:00,09:19:00,9487,4,,,,6460.09,
14196050,09:29:00,09:29:00,3344,5,,,,10496.63,
14196050,09:34:05,09:34:05,5511,6,,,,13689.35,0
14196050,09:34:36,09:34:36,7807,7,,,,13984.59,0
14196050,09:35:48,09:35:48,181,8,,,,14739.02,0
14196050,09:36:57,09:36:57,9124,9,,,,15385.34,0
14196050,09:37:59,09:37:59,181,10,,,,16024.48,0
14196050,09:38:18,09:38:18,5133,11,,,,16197.06,0
14196050,09:40:25,09:40:25,5134,12,,,,17554.82,0
14196050,09:40:48,09:40:48,5135,13,,,,17747,0
14196050,09:41:37,09:41:37,5136,14,,,,18202.48,0
14196050,09:43:00,09:43:00,5103,15,,,,19089.1,
14196050,09:43:29,09:43:29,5137,16,,,,19373.38,0
14196050,09:44:23,09:44:23,5138,17,,,,19895.3,0
14196050,09:44:55,09:44:55,5139,18,,,,20231.08,0
14196050,09:45:47,09:45:47,5140,19,,,,20783.27,0
14196050,09:47:45,09:47:45,9542,20,,,,22163.56,0
14196050,09:48:48,09:48:48,2716,21,,,,23032.81,0
14196050,09:49:13,09:49:13,2717,22,,,,23273.88,0
14196050,09:49:41,09:49:41,2718,23,,,,23517.55,0
14196050,09:50:26,09:50:26,603,24,,,,23943.82,0
14196050,09:51:22,09:51:22,7621,25,,,,24590.89,0
14196050,09:52:00,09:52:00,9547,26,,1,,24994.28,
14196060,09:07:00,09:07:00,9943,1,,,1,0,
14196060,09:10:38,09:10:38,2127,2,,,,1872.83,0
14196060,09:11:46,09:11:46,3836,3,,,,2547.48,0
14196060,09:19:00,09:19:00,9487,4,,,,6460.09,
14196060,09:29:00,09:29:00,3344,5,,,,10496.63,
14196060,09:34:05,09:34:05,5511,6,,,,13689.35,0
14196060,09:34:36,09:34:36,7807,7,,,,13984.59,0
14196060,09:35:48,09:35:48,181,8,,,,14739.02,0
14196060,09:36:57,09:36:57,9124,9,,,,15385.34,0
14196060,09:37:59,09:37:59,181,10,,,,16024.48,0
14196060,09:38:18,09:38:18,5133,11,,,,16197.06,0
14196060,09:40:25,09:40:25,5134,12,,,,17554.82,0
14196060,09:40:48,09:40:48,5135,13,,,,17747,0
14196060,09:41:37,09:41:37,5136,14,,,,18202.48,0
14196060,09:43:00,09:43:00,5103,15,,,,19089.1,
14196060,09:43:29,09:43:29,5137,16,,,,19373.38,0
14196060,09:44:23,09:44:23,5138,17,,,,19895.3,0
14196060,09:44:55,09:44:55,5139,18,,,,20231.08,0
14196060,09:45:47,09:45:47,5140,19,,,,20783.27,0
14196060,09:47:45,09:47:45,9542,20,,,,22163.56,0
14196060,09:48:48,09:48:48,2716,21,,,,23032.81,0
14196060,09:49:13,09:49:13,2717,22,,,,23273.88,0
14196060,09:49:41,09:49:41,2718,23,,,,23517.55,0
14196060,09:50:26,09:50:26,603,24,,,,23943.82,0
14196060,09:51:22,09:51:22,7621,25,,,,24590.89,0
14196060,09:52:00,09:52:00,9547,26,,1,,24994.28,
1457020,07:29:00,07:29:00,9943,1,,,1,0,
1457020,07:32:38,07:32:38,2127,2,,,,1872.83,0
1457020,07:33:46,07:33:46,3836,3,,,,2547.48,0
1457020,07:41:00,07:41:00,9487,4,,,,6460.09,
1457020,07:51:00,07:51:00,3344,5,,,,10496.63,
1457020,07:56:48,07:56:48,5511,6,,,,13689.35,0
1457020,07:57:24,07:57:24,7807,7,,,,13984.59,0
1457020,07:58:46,07:58:46,181,8,,,,14739.02,0
1457020,08:00:05,08:00:05,9124,9,,,,15385.34,0
1457020,08:01:17,08:01:17,181,10,,,,16024.48,0
1457020,08:01:38,08:01:38,5133,11,,,,16197.06,0
1457020,08:04:03,08:04:03,5134,12,,,,17554.82,0
1457020,08:04:29,08:04:29,5135,13,,,,17747,0
1457020,08:05:25,08:05:25,5136,14,,,,18202.48,0
1457020,08:07:00,08:07:00,5103,15,,,,19089.1,
1457020,08:07:32,08:07:32,5137,16,,,,19373.38,0
1457020,08:08:33,08:08:33,5138,17,,,,19895.3,0
1457020,08:09:08,08:09:08,5139,18,,,,20231.08,0
1457020,08:10:06,08:10:06,5140,19,,,,20783.27,0
1457020,08:12:16,08:12:16,9542,20,,,,22163.56,0
1457020,08:13:26,08:13:26,2716,21,,,,23032.81,0
1457020,08:13:55,08:13:55,2717,22,,,,23273.88,0
1457020,08:14:26,08:14:26,2718,23,,,,23517.55,0
1457020,08:15:16,08:15:16,603,24,,,,23943.82,0
1457020,08:16:18,08:16:18,7621,25,,,,24590.89,0
1457020,08:17:00,08:17:00,9547,26,,1,,24994.28,
1457030,07:29:00,07:29:00,9943,1,,,1,0,
1457030,07:32:38,07:32:38,2127,2,,,,1872.83,0
1457030,07:33:46,07:33:46,3836,3,,,,2547.48,0
1457030,07:41:00,07:41:00,9487,4,,,,6460.09,
1457030,07:51:00,07:51:00,3344,5,,,,10496.63,
1457030,07:56:48,07:56:48,5511,6,,,,13689.35,0
1457030,07:57:24,07:57:24,7807,7,,,,13984.59,0
1457030,07:58:46,07:58:46,181,8,,,,14739.02,0
1457030,08:00:05,08:00:05,9124,9,,,,15385.34,0
1457030,08:01:17,08:01:17,181,10,,,,16024.48,0
1457030,08:01:38,08:01:38,5133,11,,,,16197.06,0
1457030,08:04:03,08:04:03,5134,12,,,,17554.82,0
1457030,08:04:29,08:04:29,5135,13,,,,17747,0
1457030,08:05:25,08:05:25,5136,14,,,,18202.48,0
1457030,08:07:00,08:07:00,5103,15,,,,19089.1,
1457030,08:07:32,08:07:32,5137,16,,,,19373.38,0
1457030,08:08:33,08:08:33,5138,17,,,,19895.3,0
1457030,08:09:08,08:09:08,5139,18,,,,20231.08,0
1457030,08:10:06,08:10:06,5140,19,,,,20783.27,0
1457030,08:12:16,08:12:16,9542,20,,,,22163.56,0
1457030,08:13:26,08:13:26,2716,21,,,,23032.81,0
1457030,08:13:55,08:13:55,2717,22,,,,23273.88,0
1457030,08:14:26,08:14:26,2718,23,,,,23517.55,0
1457030,08:15:16,08:15:16,603,24,,,,23943.82,0
1457030,08:16:18,08:16:18,7621,25,,,,24590.89,0
1457030,08:17:00,08:17:00,9547,26,,1,,24994.28,
1457040,07:29:00,07:29:00,9943,1,,,1,0,
1457040,07:32:38,07:32:38,2127,2,,,,1872.83,0
1457040,07:33:46,07:33:46,3836,3,,,,2547.48,0
1457040,07:41:00,07:41:00,9487,4,,,,6460.09,
1457040,07:51:00,07:51:00,3344,5,,,,10496.63,
1457040,07:56:48,07:56:48,5511,6,,,,13689.35,0
1457040,07:57:24,07:57:24,7807,7,,,,13984.59,0
1457040,07:58:46,07:58:46,181,8,,,,14739.02,0
1457040,08:00:05,08:00:05,9124,9,,,,15385.34,0
1457040,08:01:17,08:01:17,181,10,,,,16024.48,0
1457040,08:01:38,08:01:38,5133,11,,,,16197.06,0
1457040,08:04:03,08:04:03,5134,12,,,,17554.82,0
1457040,08:04:29,08:04:29,5135,13,,,,17747,0
1457040,08:05:25,08:05:25,5136,14,,,,18202.48,0
1457040,08:07:00,08:07:00,5103,15,,,,19089.1,
1457040,08:07:32,08:07:32,5137,16,,,,19373.38,0
1457040,08:08:33,08:08:33,5138,17,,,,19895.3,0
1457040,08:09:08,08:09:08,5139,18,,,,20231.08,0
1457040,08:10:06,08:10:06,5140,19,,,,20783.27,0
1457040,08:12:16,08:12:16,9542,20,,,,22163.56,0
1457040,08:13:26,08:13:26,2716,21,,,,23032.81,0
1457040,08:13:55,08:13:55,2717,22,,,,23273.88,0
1457040,08:14:26,08:14:26,2718,23,,,,23517.55,0
1457040,08:15:16,08:15:16,603,24,,,,23943.82,0
1457040,08:16:18,08:16:18,7621,25,,,,24590.89,0
1457040,08:17:00,08:17:00,9547,26,,1,,24994.28,
1457050,07:29:00,07:29:00,9943,1,,,1,0,
1457050,07:32:38,07:32:38,2127,2,,,,1872.83,0
1457050,07:33:46,07:33:46,3836,3,,,,2547.48,0
1457050,07:41:00,07:41:00,9487,4,,,,6460.09,
1457050,07:51:00,07:51:00,3344,5,,,,10496.63,
1457050,07:56:48,07:56:48,5511,6,,,,13689.35,0
1457050,07:57:24,07:57:24,7807,7,,,,13984.59,0
1457050,07:58:46,07:58:46,181,8,,,,14739.02,0
1457050,08:00:05,08:00:05,9124,9,,,,15385.34,0
1457050,08:01:17,08:01:17,181,10,,,,16024.48,0
1457050,08:01:38,08:01:38,5133,11,,,,16197.06,0
1457050,08:04:03,08:04:03,5134,12,,,,17554.82,0
1457050,08:04:29,08:04:29,5135,13,,,,17747,0
1457050,08:05:25,08:05:25,5136,14,,,,18202.48,0
1457050,08:07:00,08:07:00,5103,15,,,,19089.1,
1457050,08:07:32,08:07:32,5137,16,,,,19373.38,0
1457050,08:08:33,08:08:33,5138,17,,,,19895.3,0
1457050,08:09:08,08:09:08,5139,18,,,,20231.08,0
1457050,08:10:06,08:10:06,5140,19,,,,20783.27,0
1457050,08:12:16,08:12:16,9542,20,,,,22163.56,0
1457050,08:13:26,08:13:26,2716,21,,,,23032.81,0
1457050,08:13:55,08:13:55,2717,22,,,,23273.88,0
1457050,08:14:26,08:14:26,2718,23,,,,23517.55,0
1457050,08:15:16,08:15:16,603,24,,,,23943.82,0
1457050,08:16:18,08:16:18,7621,25,,,,24590.89,0
1457050,08:17:00,08:17:00,9547,26,,1,,24994.28,
1457060,07:29:00,07:29:00,9943,1,,,1,0,
1457060,07:32:38,07:32:38,2127,2,,,,1872.83,0
1457060,07:33:46,07:33:46,3836,3,,,,2547.48,0
1457060,07:41:00,07:41:00,9487,4,,,,6460.09,
1457060,07:51:00,07:51:00,3344,5,,,,10496.63,
1457060,07:56:48,07:56:48,5511,6,,,,13689.35,0
1457060,07:57:24,07:57:24,7807,7,,,,13984.59,0
1457060,07:58:46,07:58:46,181,8,,,,14739.02,0
1457060,08:00:05,08:00:05,9124,9,,,,15385.34,0
1457060,08:01:17,08:01:17,181,10,,,,16024.48,0
1457060,08:01:38,08:01:38,5133,11,,,,16197.06,0
1457060,08:04:03,08:04:03,5134,12,,,,17554.82,0
1457060,08:04:29,08:04:29,5135,13,,,,17747,0
1457060,08:05:25,08:05:25,5136,14,,,,18202.48,0
1457060,08:07:00,08:07:00,5103,15,,,,19089.1,
1457060,08:07:32,08:07:32,5137,16,,,,19373.38,0
1457060,08:08:33,08:08:33,5138,17,,,,19895.3,0
1457060,08:09:08,08:09:08,5139,18,,,,20231.08,0
1457060,08:10:06,08:10:06,5140,19,,,,20783.27,0
1457060,08:12:16,08:12:16,9542,20,,,,22163.56,0
1457060,08:13:26,08:13:26,2716,21,,,,23032.81,0
1457060,08:13:55,08:13:55,2717,22,,,,23273.88,0
1457060,08:14:26,08:14:26,2718,23,,,,23517.55,0
1457060,08:15:16,08:15:16,603,24,,,,23943.82,0
1457060,08:16:18,08:16:18,7621,25,,,,24590.89,0
1457060,08:17:00,08:17:00,9547,26,,1,,24994.28,
15209090,08:17:00,08:17:00,9943,1,,,1,0,
15209090,08:20:38,08:20:38,2127,2,,,,1872.83,0
15209090,08:21:46,08:21:46,3836,3,,,,2547.48,0
15209090,08:29:00,08:29:00,9487,4,,,,6460.09,
15209090,08:39:00,08:39:00,3344,5,,,,10496.63,
15209090,08:44:05,08:44:05,5511,6,,,,13689.35,0
15209090,08:44:36,08:44:36,7807,7,,,,13984.59,0
15209090,08:45:48,08:45:48,181,8,,,,14739.02,0
15209090,08:46:57,08:46:57,9124,9,,,,15385.34,0
15209090,08:47:59,08:47:59,181,10,,,,16024.48,0
15209090,08:48:18,08:48:18,5133,11,,,,16197.06,0
15209090,08:50:25,08:50:25,5134,12,,,,17554.82,0
15209090,08:50:48,08:50:48,5135,13,,,,17747,0
15209090,08:51:37,08:51:37,5136,14,,,,18202.48,0
15209090,08:53:00,08:53:00,5103,15,,,,19089.1,
15209090,08:53:35,08:53:35,5137,16,,,,19373.38,0
15209090,08:54:42,08:54:42,5138,17,,,,19895.3,0
15209090,08:55:20,08:55:20,5139,18,,,,20231.08,0
15209090,08:56:24,08:56:24,5140,19,,,,20783.27,0
15209090,08:58:48,08:58:48,9542,20,,,,22163.56,0
15209090,09:00:05,09:00:05,2716,21,,,,23032.81,0
15209090,09:00:36,09:00:36,2717,22,,,,23273.88,0
15209090,09:01:10,09:01:10,2718,23,,,,23517.55,0
15209090,09:02:05,09:02:05,603,24,,,,23943.82,0
15209090,09:03:14,09:03:14,7621,25,,,,24590.89,0
15209090,09:04:00,09:04:00,9547,26,,1,,24994.28,
1675090,08:46:00,08:46:00,9943,1,,,1,0,
1675090,08:49:38,08:49:38,2127,2,,,,1872.83,0
1675090,08:50:46,08:50:46,3836,3,,,,2547.48,0
1675090,08:58:00,08:58:00,9487,4,,,,6460.09,
1675090,09:08:00,09:08:00,3344,5,,,,10496.63,
1675090,09:13:05,09:13:05,5511,6,,,,13689.35,0
1675090,09:13:36,09:13:36,7807,7,,,,13984.59,0
1675090,09:14:48,09:14:48,181,8,,,,14739.02,0
1675090,09:15:57,09:15:57,9124,9,,,,15385.34,0
1675090,09:16:59,09:16:59,181,10,,,,16024.48,0
1675090,09:17:18,09:17:18,5133,11,,,,16197.06,0
1675090,09:19:25,09:19:25,5134,12,,,,17554.82,0
1675090,09:19:48,09:19:48,5135,13,,,,17747,0
1675090,09:20:37,09:20:37,5136,14,,,,18202.48,0
1675090,09:22:00,09:22:00,5103,15,,,,19089.1,
1675090,09:22:32,09:22:32,5137,16,,,,19373.38,0
1675090,09:23:33,09:23:33,5138,17,,,,19895.3,0
1675090,09:24:08,09:24:08,5139,18,,,,20231.08,0
1675090,09:25:06,09:25:06,5140,19,,,,20783.27,0
1675090,09:27:16,09:27:16,9542,20,,,,22163.56,0
1675090,09:28:26,09:28:26,2716,21,,,,23032.81,0
1675090,09:28:55,09:28:55,2717,22,,,,23273.88,0
1675090,09:29:26,09:29:26,2718,23,,,,23517.55,0
1675090,09:30:16,09:30:16,603,24,,,,23943.82,0
1675090,09:31:18,09:31:18,7621,25,,,,24590.89,0
1675090,09:32:00,09:32:00,9547,26,,1,,24994.28,
20240020,06:59:00,06:59:00,9943,1,,,1,0,
20240020,07:02:38,07:02:38,2127,2,,,,1872.83,0
20240020,07:03:46,07:03:46,3836,3,,,,2547.48,0
20240020,07:11:00,07:11:00,9487,4,,,,6460.09,
20240020,07:21:00,07:21:00,3344,5,,,,10496.63,
20240020,07:26:48,07:26:48,5511,6,,,,13689.35,0
20240020,07:27:24,07:27:24,7807,7,,,,13984.59,0
20240020,07:28:46,07:28:46,181,8,,,,14739.02,0
20240020,07:30:05,07:30:05,9124,9,,,,15385.34,0
20240020,07:31:17,07:31:17,181,10,,,,16024.48,0
20240020,07:31:38,07:31:38,5133,11,,,,16197.06,0
20240020,07:34:03,07:34:03,5134,12,,,,17554.82,0
20240020,07:34:29,07:34:29,5135,13,,,,17747,0
20240020,07:35:25,07:35:25,5136,14,,,,18202.48,0
20240020,07:37:00,07:37:00,5103,15,,,,19089.1,
20240020,07:37:32,07:37:32,5137,16,,,,19373.38,0
20240020,07:38:33,07:38:33,5138,17,,,,19895.3,0
20240020,07:39:08,07:39:08,5139,18,,,,20231.08,0
20240020,07:40:06,07:40:06,5140,19,,,,20783.27,0
20240020,07:42:16,07:42:16,9542,20,,,,22163.56,0
20240020,07:43:26,07:43:26,2716,21,,,,23032.81,0
20240020,07:43:55,07:43:55,2717,22,,,,23273.88,0
20240020,07:44:26,07:44:26,2718,23,,,,23517.55,0
20240020,07:45:16,07:45:16,603,24,,,,23943.82,0
20240020,07:46:18,07:46:18,7621,25,,,,24590.89,0
20240020,07:47:00,07:47:00,9547,26,,1,,24994.28,
20240030,06:59:00,06:59:00,9943,1,,,1,0,
20240030,07:02:38,07:02:38,2127,2,,,,1872.83,0
20240030,07:03:46,07:03:46,3836,3,,,,2547.48,0
20240030,07:11:00,07:11:00,9487,4,,,,6460.09,
20240030,07:21:00,07:21:00,3344,5,,,,10496.63,
20240030,07:26:48,07:26:48,5511,6,,,,13689.35,0
20240030,07:27:24,07:27:24,7807,7,,,,13984.59,0
20240030,07:28:46,07:28:46,181,8,,,,14739.02,0
20240030,07:30:05,07:30:05,9124,9,,,,15385.34,0
20240030,07:31:17,07:31:17,181,10,,,,16024.48,0
20240030,07:31:38,07:31:38,5133,11,,,,16197.06,0
20240030,07:34:03,07:34:03,5134,12,,,,17554.82,0
20240030,07:34:29,07:34:29,5135,13,,,,17747,0
20240030,07:35:25,07:35:25,5136,14,,,,18202.48,0
20240030,07:37:00,07:37:00,5103,15,,,,19089.1,
20240030,07:37:32,07:37:32,5137,16,,,,19373.38,0
20240030,07:38:33,07:38:33,5138,17,,,,19895.3,0
20240030,07:39:08,07:39:08,5139,18,,,,20231.08,0
20240030,07:40:06,07:40:06,5140,19,,,,20783.27,0
20240030,07:42:16,07:42:16,9542,20,,,,22163.56,0
20240030,07:43:26,07:43:26,2716,21,,,,23032.81,0
20240030,07:43:55,07:43:55,2717,22,,,,23273.88,0
20240030,07:44:26,07:44:26,2718,23,,,,23517.55,0
20240030,07:45:16,07:45:16,603,24,,,,23943.82,0
20240030,07:46:18,07:46:18,7621,25,,,,24590.89,0
20240030,07:47:00,07:47:00,9547,26,,1,,24994.28,
20240040,06:59:00,06:59:00,9943,1,,,1,0,
20240040,07:02:38,07:02:38,2127,2,,,,1872.83,0
20240040,07:03:46,07:03:46,3836,3,,,,2547.48,0
20240040,07:11:00,07:11:00,9487,4,,,,6460.09,
20240040,07:21:00,07:21:00,3344,5,,,,10496.63,
20240040,07:26:48,07:26:48,5511,6,,,,13689.35,0
20240040,07:27:24,07:27:24,7807,7,,,,13984.59,0
20240040,07:28:46,07:28:46,181,8,,,,14739.02,0
20240040,07:30:05,07:30:05,9124,9,,,,15385.34,0
20240040,07:31:17,07:31:17,181,10,,,,16024.48,0
20240040,07:31:38,07:31:38,5133,11,,,,16197.06,0
20240040,07:34:03,07:34:03,5134,12,,,,17554.82,0
20240040,07:34:29,07:34:29,5135,13,,,,17747,0
20240040,07:35:25,07:35:25,5136,14,,,,18202.48,0
20240040,07:37:00,07:37:00,5103,15,,,,19089.1,
20240040,07:37:32,07:37:32,5137,16,,,,19373.38,0
20240040,07:38:33,07:38:33,5138,17,,,,19895.3,0
20240040,07:39:08,07:39:08,5139,18,,,,20231.08,0
20240040,07:40:06,07:40:06,5140,19,,,,20783.27,0
20240040,07:42:16,07:42:16,9542,20,,,,22163.56,0
20240040,07:43:26,07:43:26,2716,21,,,,23032.81,0
20240040,07:43:55,07:43:55,2717,22,,,,23273.88,0
20240040,07:44:26,07:44:26,2718,23,,,,23517.55,0
20240040,07:45:16,07:45:16,603,24,,,,23943.82,0
20240040,07:46:18,07:46:18,7621,25,,,,24590.89,0
20240040,07:47:00,07:47:00,9547,26,,1,,24994.28,
20240050,06:59:00,06:59:00,9943,1,,,1,0,
20240050,07:02:38,07:02:38,2127,2,,,,1872.83,0
20240050,07:03:46,07:03:46,3836,3,,,,2547.48,0
20240050,07:11:00,07:11:00,9487,4,,,,6460.09,
20240050,07:21:00,07:21:00,3344,5,,,,10496.63,
20240050,07:26:48,07:26:48,5511,6,,,,13689.35,0
20240050,07:27:24,07:27:24,7807,7,,,,13984.59,0
20240050,07:28:46,07:28:46,181,8,,,,14739.02,0
20240050,07:30:05,07:30:05,9124,9,,,,15385.34,0
20240050,07:31:17,07:31:17,181,10,,,,16024.48,0
20240050,07:31:38,07:31:38,5133,11,,,,16197.06,0
20240050,07:34:03,07:34:03,5134,12,,,,17554.82,0
20240050,07:34:29,07:34:29,5135,13,,,,17747,0
20240050,07:35:25,07:35:25,5136,14,,,,18202.48,0
20240050,07:37:00,07:37:00,5103,15,,,,19089.1,
20240050,07:37:32,07:37:32,5137,16,,,,19373.38,0
20240050,07:38:33,07:38:33,5138,17,,,,19895.3,0
20240050,07:39:08,07:39:08,5139,18,,,,20231.08,0
20240050,07:40:06,07:40:06,5140,19,,,,20783.27,0
20240050,07:42:16,07:42:16,9542,20,,,,22163.56,0
20240050,07:43:26,07:43:26,2716,21,,,,23032.81,0
20240050,07:43:55,07:43:55,2717,22,,,,23273.88,0
20240050,07:44:26,07:44:26,2718,23,,,,23517.55,0
20240050,07:45:16,07:45:16,603,24,,,,23943.82,0
20240050,07:46:18,07:46:18,7621,25,,,,24590.89,0
20240050,07:47:00,07:47:00,9547,26,,1,,24994.28,
20240060,06:59:00,06:59:00,9943,1,,,1,0,
20240060,07:02:38,07:02:38,2127,2,,,,1872.83,0
20240060,07:03:46,07:03:46,3836,3,,,,2547.48,0
20240060,07:11:00,07:11:00,9487,4,,,,6460.09,
20240060,07:21:00,07:21:00,3344,5,,,,10496.63,
20240060,07:26:48,07:26:48,5511,6,,,,13689.35,0
20240060,07:27:24,07:27:24,7807,7,,,,13984.59,0
20240060,07:28:46,07:28:46,181,8,,,,14739.02,0
20240060,07:30:05,07:30:05,9124,9,,,,15385.34,0
20240060,07:31:17,07:31:17,181,10,,,,16024.48,0
20240060,07:31:38,07:31:38,5133,11,,,,16197.06,0
20240060,07:34:03,07:34:03,5134,12,,,,17554.82,0
20240060,07:34:29,07:34:29,5135,13,,,,17747,0
20240060,07:35:25,07:35:25,5136,14,,,,18202.48,0
20240060,07:37:00,07:37:00,5103,15,,,,19089.1,
20240060,07:37:32,07:37:32,5137,16,,,,19373.38,0
20240060,07:38:33,07:38:33,5138,17,,,,19895.3,0
20240060,07:39:08,07:39:08,5139,18,,,,20231.08,0
20240060,07:40:06,07:40:06,5140,19,,,,20783.27,0
20240060,07:42:16,07:42:16,9542,20,,,,22163.56,0
20240060,07:43:26,07:43:26,2716,21,,,,23032.81,0
20240060,07:43:55,07:43:55,2717,22,,,,23273.88,0
20240060,07:44:26,07:44:26,2718,23,,,,23517.55,0
20240060,07:45:16,07:45:16,603,24,,,,23943.82,0
20240060,07:46:18,07:46:18,7621,25,,,,24590.89,0
20240060,07:47:00,07:47:00,9547,26,,1,,24994.28,
20935090,05:31:00,05:31:00,9943,1,,,1,0,
20935090,05:34:48,05:34:48,2127,2,,,,1872.83,0
20935090,05:37:00,05:37:00,2514,3,,,,2884.23,
20935090,05:48:00,05:48:00,10161,4,,,,7452.18,
20935090,05:56:00,05:56:00,3344,5,,,,11533.44,
20935090,06:01:41,06:01:41,5511,6,,,,14713.62,0
20935090,06:02:17,06:02:17,7807,7,,,,15008.86,0
20935090,06:03:40,06:03:40,181,8,,,,15763.29,0
20935090,06:05:00,06:05:00,9124,9,,,,16409.61,0
20935090,06:06:12,06:06:12,181,10,,,,17048.75,0
20935090,06:06:34,06:06:34,5133,11,,,,17221.33,0
20935090,06:09:01,06:09:01,5134,12,,,,18579.09,0
20935090,06:09:27,06:09:27,5135,13,,,,18771.27,0
20935090,06:10:24,06:10:24,5136,14,,,,19229.48,0
20935090,06:12:00,06:12:00,5103,15,,,,20116.1,
20935090,06:12:29,06:12:29,5137,16,,,,20400.38,0
20935090,06:13:24,06:13:24,5138,17,,,,20922.3,0
20935090,06:13:56,06:13:56,5139,18,,,,21258.08,0
20935090,06:14:49,06:14:49,5140,19,,,,21810.27,0
20935090,06:16:48,06:16:48,9542,20,,,,23190.56,0
20935090,06:17:52,06:17:52,2716,21,,,,24059.81,0
20935090,06:18:18,06:18:18,2717,22,,,,24300.88,0
20935090,06:18:46,06:18:46,2718,23,,,,24544.55,0
20935090,06:19:31,06:19:31,603,24,,,,24970.82,0
20935090,06:20:25,06:20:25,7621,25,,,,25618.8,0
20935090,06:21:00,06:21:00,9547,26,,1,,26018.45,
21567090,09:07:00,09:07:00,9943,1,,,1,0,
21567090,09:10:38,09:10:38,2127,2,,,,1872.83,0
21567090,09:11:46,09:11:46,3836,3,,,,2547.48,0
21567090,09:19:00,09:19:00,9487,4,,,,6460.09,
21567090,09:29:00,09:29:00,3344,5,,,,10496.63,
21567090,09:34:05,09:34:05,5511,6,,,,13689.35,0
21567090,09:34:36,09:34:36,7807,7,,,,13984.59,0
21567090,09:35:48,09:35:48,181,8,,,,14739.02,0
21567090,09:36:57,09:36:57,9124,9,,,,15385.34,0
21567090,09:37:59,09:37:59,181,10,,,,16024.48,0
21567090,09:38:18,09:38:18,5133,11,,,,16197.06,0
21567090,09:40:25,09:40:25,5134,12,,,,17554.82,0
21567090,09:40:48,09:40:48,5135,13,,,,17747,0
21567090,09:41:37,09:41:37,5136,14,,,,18202.48,0
21567090,09:43:00,09:43:00,5103,15,,,,19089.1,
21567090,09:43:29,09:43:29,5137,16,,,,19373.38,0
21567090,09:44:23,09:44:23,5138,17,,,,19895.3,0
21567090,09:44:55,09:44:55,5139,18,,,,20231.08,0
21567090,09:45:47,09:45:47,5140,19,,,,20783.27,0
21567090,09:47:45,09:47:45,9542,20,,,,22163.56,0
21567090,09:48:48,09:48:48,2716,21,,,,23032.81,0
21567090,09:49:13,09:49:13,2717,22,,,,23273.88,0
21567090,09:49:41,09:49:41,2718,23,,,,23517.55,0
21567090,09:50:26,09:50:26,603,24,,,,23943.82,0
21567090,09:51:22,09:51:22,7621,25,,,,24590.89,0
21567090,09:52:00,09:52:00,9547,26,,1,,24994.28,
25704090,06:59:00,06:59:00,9943,1,,,1,0,
25704090,07:02:38,07:02:38,2127,2,,,,1872.83,0
25704090,07:03:46,07:03:46,3836,3,,,,2547.48,0
25704090,07:11:00,07:11:00,9487,4,,,,6460.09,
25704090,07:21:00,07:21:00,3344,5,,,,10496.63,
25704090,07:26:48,07:26:48,5511,6,,,,13689.35,0
25704090,07:27:24,07:27:24,7807,7,,,,13984.59,0
25704090,07:28:46,07:28:46,181,8,,,,14739.02,0
25704090,07:30:05,07:30:05,9124,9,,,,15385.34,0
25704090,07:31:17,07:31:17,181,10,,,,16024.48,0
25704090,07:31:38,07:31:38,5133,11,,,,16197.06,0
25704090,07:34:03,07:34:03,5134,12,,,,17554.82,0
25704090,07:34:29,07:34:29,5135,13,,,,17747,0
25704090,07:35:25,07:35:25,5136,14,,,,18202.48,0
25704090,07:37:00,07:37:00,5103,15,,,,19089.1,
25704090,07:37:32,07:37:32,5137,16,,,,19373.38,0
25704090,07:38:33,07:38:33,5138,17,,,,19895.3,0
25704090,07:39:08,07:39:08,5139,18,,,,20231.08,0
25704090,07:40:06,07:40:06,5140,19,,,,20783.27,0
25704090,07:42:16,07:42:16,9542,20,,,,22163.56,0
25704090,07:43:26,07:43:26,2716,21,,,,23032.81,0
25704090,07:43:55,07:43:55,2717,22,,,,23273.88,0
25704090,07:44:26,07:44:26,2718,23,,,,23517.55,0
25704090,07:45:16,07:45:16,603,24,,,,23943.82,0
25704090,07:46:18,07:46:18,7621,25,,,,24590.89,0
25704090,07:47:00,07:47:00,9547,26,,1,,24994.28,
319090,07:46:00,07:46:00,9943,1,,,1,0,
319090,07:49:38,07:49:38,2127,2,,,,1872.83,0
319090,07:50:46,07:50:46,3836,3,,,,2547.48,0
319090,07:58:00,07:58:00,9487,4,,,,6460.09,
319090,08:08:00,08:08:00,3344,5,,,,10496.63,
319090,08:13:48,08:13:48,5511,6,,,,13689.35,0
319090,08:14:24,08:14:24,7807,7,,,,13984.59,0
319090,08:15:46,08:15:46,181,8,,,,14739.02,0
319090,08:17:05,08:17:05,9124,9,,,,15385.34,0
319090,08:18:17,08:18:17,181,10,,,,16024.48,0
319090,08:18:38,08:18:38,5133,11,,,,16197.06,0
319090,08:21:03,08:21:03,5134,12,,,,17554.82,0
319090,08:21:29,08:21:29,5135,13,,,,17747,0
319090,08:22:25,08:22:25,5136,14,,,,18202.48,0
319090,08:24:00,08:24:00,5103,15,,,,19089.1,
319090,08:24:32,08:24:32,5137,16,,,,19373.38,0
319090,08:25:33,08:25:33,5138,17,,,,19895.3,0
319090,08:26:08,08:26:08,5139,18,,,,20231.08,0
319090,08:27:06,08:27:06,5140,19,,,,20783.27,0
319090,08:29:16,08:29:16,9542,20,,,,22163.56,0
319090,08:30:26,08:30:26,2716,21,,,,23032.81,0
319090,08:30:55,08:30:55,2717,22,,,,23273.88,0
319090,08:31:26,08:31:26,2718,23,,,,23517.55,0
319090,08:32:16,08:32:16,603,24,,,,23943.82,0
319090,08:33:18,08:33:18,7621,25,,,,24590.89,0
319090,08:34:00,08:34:00,9547,26,,1,,24994.28,
5021020,08:46:00,08:46:00,9943,1,,,1,0,
5021020,08:49:38,08:49:38,2127,2,,,,1872.83,0
5021020,08:50:46,08:50:46,3836,3,,,,2547.48,0
5021020,08:58:00,08:58:00,9487,4,,,,6460.09,
5021020,09:08:00,09:08:00,3344,5,,,,10496.63,
5021020,09:13:05,09:13:05,5511,6,,,,13689.35,0
5021020,09:13:36,09:13:36,7807,7,,,,13984.59,0
5021020,09:14:48,09:14:48,181,8,,,,14739.02,0
5021020,09:15:57,09:15:57,9124,9,,,,15385.34,0
5021020,09:16:59,09:16:59,181,10,,,,16024.48,0
5021020,09:17:18,09:17:18,5133,11,,,,16197.06,0
5021020,09:19:25,09:19:25,5134,12,,,,17554.82,0
5021020,09:19:48,09:19:48,5135,13,,,,17747,0
5021020,09:20:37,09:20:37,5136,14,,,,18202.48,0
5021020,09:22:00,09:22:00,5103,15,,,,19089.1,
5021020,09:22:32,09:22:32,5137,16,,,,19373.38,0
5021020,09:23:33,09:23:33,5138,17,,,,19895.3,0
5021020,09:24:08,09:24:08,5139,18,,,,20231.08,0
5021020,09:25:06,09:25:06,5140,19,,,,20783.27,0
5021020,09:27:16,09:27:16,9542,20,,,,22163.56,0
5021020,09:28:26,09:28:26,2716,21,,,,23032.81,0
5021020,09:28:55,09:28:55,2717,22,,,,23273.88,0
5021020,09:29:26,09:29:26,2718,23,,,,23517.55,0
5021020,09:30:16,09:30:16,603,24,,,,23943.82,0
5021020,09:31:18,09:31:18,7621,25,,,,24590.89,0
5021020,09:32:00,09:32:00,9547,26,,1,,24994.28,
5021030,08:46:00,08:46:00,9943,1,,,1,0,
5021030,08:49:38,08:49:38,2127,2,,,,1872.83,0
5021030,08:50:46,08:50:46,3836,3,,,,2547.48,0
5021030,08:58:00,08:58:00,9487,4,,,,6460.09,
5021030,09:08:00,09:08:00,3344,5,,,,10496.63,
5021030,09:13:05,09:13:05,5511,6,,,,13689.35,0
5021030,09:13:36,09:13:36,7807,7,,,,13984.59,0
5021030,09:14:48,09:14:48,181,8,,,,14739.02,0
5021030,09:15:57,09:15:57,9124,9,,,,15385.34,0
5021030,09:16:59,09:16:59,181,10,,,,16024.48,0
5021030,09:17:18,09:17:18,5133,11,,,,16197.06,0
5021030,09:19:25,09:19:25,5134,12,,,,17554.82,0
5021030,09:19:48,09:19:48,5135,13,,,,17747,0
5021030,09:20:37,09:20:37,5136,14,,,,18202.48,0
5021030,09:22:00,09:22:00,5103,15,,,,19089.1,
5021030,09:22:32,09:22:32,5137,16,,,,19373.38,0
5021030,09:23:33,09:23:33,5138,17,,,,19895.3,0
5021030,09:24:08,09:24:08,5139,18,,,,20231.08,0
5021030,09:25:06,09:25:06,5140,19,,,,20783.27,0
5021030,09:27:16,09:27:16,9542,20,,,,22163.56,0
5021030,09:28:26,09:28:26,2716,21,,,,23032.81,0
5021030,09:28:55,09:28:55,2717,22,,,,23273.88,0
5021030,09:29:26,09:29:26,2718,23,,,,23517.55,0
5021030,09:30:16,09:30:16,603,24,,,,23943.82,0
5021030,09:31:18,09:31:18,7621,25,,,,24590.89,0
5021030,09:32:00,09:32:00,9547,26,,1,,24994.28,
5021040,08:46:00,08:46:00,9943,1,,,1,0,
5021040,08:49:38,08:49:38,2127,2,,,,1872.83,0
5021040,08:50:46,08:50:46,3836,3,,,,2547.48,0
5021040,08:58:00,08:58:00,9487,4,,,,6460.09,
5021040,09:08:00,09:08:00,3344,5,,,,10496.63,
5021040,09:13:05,09:13:05,5511,6,,,,13689.35,0
5021040,09:13:36,09:13:36,7807,7,,,,13984.59,0
5021040,09:14:48,09:14:48,181,8,,,,14739.02,0
5021040,09:15:57,09:15:57,9124,9,,,,15385.34,0
5021040,09:16:59,09:16:59,181,10,,,,16024.48,0
5021040,09:17:18,09:17:18,5133,11,,,,16197.06,0
5021040,09:19:25,09:19:25,5134,12,,,,17554.82,0
5021040,09:19:48,09:19:48,5135,13,,,,17747,0
5021040,09:20:37,09:20:37,5136,14,,,,18202.48,0
5021040,09:22:00,09:22:00,5103,15,,,,19089.1,
5021040,09:22:32,09:22:32,5137,16,,,,19373.38,0
5021040,09:23:33,09:23:33,5138,17,,,,19895.3,0
5021040,09:24:08,09:24:08,5139,18,,,,20231.08,0
5021040,09:25:06,09:25:06,5140,19,,,,20783.27,0
5021040,09:27:16,09:27:16,9542,20,,,,22163.56,0
5021040,09:28:26,09:28:26,2716,21,,,,23032.81,0
5021040,09:28:55,09:28:55,2717,22,,,,23273.88,0
5021040,09:29:26,09:29:26,2718,23,,,,23517.55,0
5021040,09:30:16,09:30:16,603,24,,,,23943.82,0
5021040,09:31:18,09:31:18,7621,25,,,,24590.89,0
5021040,09:32:00,09:32:00,9547,26,,1,,24994.28,
5021050,08:46:00,08:46:00,9943,1,,,1,0,
5021050,08:49:38,08:49:38,2127,2,,,,1872.83,0
5021050,08:50:46,08:50:46,3836,3,,,,2547.48,0
5021050,08:58:00,08:58:00,9487,4,,,,6460.09,
5021050,09:08:00,09:08:00,3344,5,,,,10496.63,
5021050,09:13:05,09:13:05,5511,6,,,,13689.35,0
5021050,09:13:36,09:13:36,7807,7,,,,13984.59,0
5021050,09:14:48,09:14:48,181,8,,,,14739.02,0
5021050,09:15:57,09:15:57,9124,9,,,,15385.34,0
5021050,09:16:59,09:16:59,181,10,,,,16024.48,0
5021050,09:17:18,09:17:18,5133,11,,,,16197.06,0
5021050,09:19:25,09:19:25,5134,12,,,,17554.82,0
5021050,09:19:48,09:19:48,5135,13,,,,17747,0
5021050,09:20:37,09:20:37,5136,14,,,,18202.48,0
5021050,09:22:00,09:22:00,5103,15,,,,19089.1,
5021050,09:22:32,09:22:32,5137,16,,,,19373.38,0
5021050,09:23:33,09:23:33,5138,17,,,,19895.3,0
5021050,09:24:08,09:24:08,5139,18,,,,20231.08,0
5021050,09:25:06,09:25:06,5140,19,,,,20783.27,0
5021050,09:27:16,09:27:16,9542,20,,,,22163.56,0
5021050,09:28:26,09:28:26,2716,21,,,,23032.81,0
5021050,09:28:55,09:28:55,2717,22,,,,23273.88,0
5021050,09:29:26,09:29:26,2718,23,,,,23517.55,0
5021050,09:30:16,09:30:16,603,24,,,,23943.82,0
5021050,09:31:18,09:31:18,7621,25,,,,24590.89,0
5021050,09:32:00,09:32:00,9547,26,,1,,24994.28,
5021060,08:46:00,08:46:00,9943,1,,,1,0,
5021060,08:49:38,08:49:38,2127,2,,,,1872.83,0
5021060,08:50:46,08:50:46,3836,3,,,,2547.48,0
5021060,08:58:00,08:58:00,9487,4,,,,6460.09,
5021060,09:08:00,09:08:00,3344,5,,,,10496.63,
5021060,09:13:05,09:13:05,5511,6,,,,13689.35,0
5021060,09:13:36,09:13:36,7807,7,,,,13984.59,0
5021060,09:14:48,09:14:48,181,8,,,,14739.02,0
5021060,09:15:57,09:15:57,9124,9,,,,15385.34,0
5021060,09:16:59,09:16:59,181,10,,,,16024.48,0
5021060,09:17:18,09:17:18,5133,11,,,,16197.06,0
5021060,09:19:25,09:19:25,5134,12,,,,17554.82,0
5021060,09:19:48,09:19:48,5135,13,,,,17747,0
5021060,09:20:37,09:20:37,5136,14,,,,18202.48,0
5021060,09:22:00,09:22:00,5103,15,,,,19089.1,
5021060,09:22:32,09:22:32,5137,16,,,,19373.38,0
5021060,09:23:33,09:23:33,5138,17,,,,19895.3,0
5021060,09:24:08,09:24:08,5139,18,,,,20231.08,0
5021060,09:25:06,09:25:06,5140,19,,,,20783.27,0
5021060,09:27:16,09:27:16,9542,20,,,,22163.56,0
5021060,09:28:26,09:28:26,2716,21,,,,23032.81,0
5021060,09:28:55,09:28:55,2717,22,,,,23273.88,0
5021060,09:29:26,09:29:26,2718,23,,,,23517.55,0
5021060,09:30:16,09:30:16,603,24,,,,23943.82,0
5021060,09:31:18,09:31:18,7621,25,,,,24590.89,0
5021060,09:32:00,09:32:00,9547,26,,1,,24994.28,
5704090,06:01:00,06:01:00,9943,1,,,1,0,
5704090,06:04:38,06:04:38,2127,2,,,,1872.83,0
5704090,06:05:46,06:05:46,3836,3,,,,2547.48,0
5704090,06:13:00,06:13:00,9487,4,,,,6460.09,
5704090,06:21:00,06:21:00,3344,5,,,,10496.63,
5704090,06:26:48,06:26:48,5511,6,,,,13689.35,0
5704090,06:27:24,06:27:24,7807,7,,,,13984.59,0
5704090,06:28:46,06:28:46,181,8,,,,14739.02,0
5704090,06:30:05,06:30:05,9124,9,,,,15385.34,0
5704090,06:31:17,06:31:17,181,10,,,,16024.48,0
5704090,06:31:38,06:31:38,5133,11,,,,16197.06,0
5704090,06:34:03,06:34:03,5134,12,,,,17554.82,0
5704090,06:34:29,06:34:29,5135,13,,,,17747,0
5704090,06:35:25,06:35:25,5136,14,,,,18202.48,0
5704090,06:37:00,06:37:00,5103,15,,,,19089.1,
5704090,06:37:29,06:37:29,5137,16,,,,19373.38,0
5704090,06:38:23,06:38:23,5138,17,,,,19895.3,0
5704090,06:38:55,06:38:55,5139,18,,,,20231.08,0
5704090,06:39:47,06:39:47,5140,19,,,,20783.27,0
5704090,06:41:45,06:41:45,9542,20,,,,22163.56,0
5704090,06:42:48,06:42:48,2716,21,,,,23032.81,0
5704090,06:43:13,06:43:13,2717,22,,,,23273.88,0
5704090,06:43:41,06:43:41,2718,23,,,,23517.55,0
5704090,06:44:26,06:44:26,603,24,,,,23943.82,0
5704090,06:45:22,06:45:22,7621,25,,,,24590.89,0
5704090,06:46:00,06:46:00,9547,26,,1,,24994.28,
6502090,07:29:00,07:29:00,9943,1,,,1,0,
6502090,07:32:38,07:32:38,2127,2,,,,1872.83,0
6502090,07:33:46,07:33:46,3836,3,,,,2547.48,0
6502090,07:41:00,07:41:00,9487,4,,,,6460.09,
6502090,07:51:00,07:51:00,3344,5,,,,10496.63,
6502090,07:56:48,07:56:48,5511,6,,,,13689.35,0
6502090,07:57:24,07:57:24,7807,7,,,,13984.59,0
6502090,07:58:46,07:58:46,181,8,,,,14739.02,0
6502090,08:00:05,08:00:05,9124,9,,,,15385.34,0
6502090,08:01:17,08:01:17,181,10,,,,16024.48,0
6502090,08:01:38,08:01:38,5133,11,,,,16197.06,0
6502090,08:04:03,08:04:03,5134,12,,,,17554.82,0
6502090,08:04:29,08:04:29,5135,13,,,,17747,0
6502090,08:05:25,08:05:25,5136,14,,,,18202.48,0
6502090,08:07:00,08:07:00,5103,15,,,,19089.1,
6502090,08:07:32,08:07:32,5137,16,,,,19373.38,0
6502090,08:08:33,08:08:33,5138,17,,,,19895.3,0
6502090,08:09:08,08:09:08,5139,18,,,,20231.08,0
6502090,08:10:06,08:10:06,5140,19,,,,20783.27,0
6502090,08:12:16,08:12:16,9542,20,,,,22163.56,0
6502090,08:13:26,08:13:26,2716,21,,,,23032.81,0
6502090,08:13:55,08:13:55,2717,22,,,,23273.88,0
6502090,08:14:26,08:14:26,2718,23,,,,23517.55,0
6502090,08:15:16,08:15:16,603,24,,,,23943.82,0
6502090,08:16:18,08:16:18,7621,25,,,,24590.89,0
6502090,08:17:00,08:17:00,9547,26,,1,,24994.28,
815020,06:01:00,06:01:00,9943,1,,,1,0,
815020,06:04:38,06:04:38,2127,2,,,,1872.83,0
815020,06:05:46,06:05:46,3836,3,,,,2547.48,0
815020,06:13:00,06:13:00,9487,4,,,,6460.09,
815020,06:21:00,06:21:00,3344,5,,,,10496.63,
815020,06:26:48,06:26:48,5511,6,,,,13689.35,0
815020,06:27:24,06:27:24,7807,7,,,,13984.59,0
815020,06:28:46,06:28:46,181,8,,,,14739.02,0
815020,06:30:05,06:30:05,9124,9,,,,15385.34,0
815020,06:31:17,06:31:17,181,10,,,,16024.48,0
815020,06:31:38,06:31:38,5133,11,,,,16197.06,0
815020,06:34:03,06:34:03,5134,12,,,,17554.82,0
815020,06:34:29,06:34:29,5135,13,,,,17747,0
815020,06:35:25,06:35:25,5136,14,,,,18202.48,0
815020,06:37:00,06:37:00,5103,15,,,,19089.1,
815020,06:37:29,06:37:29,5137,16,,,,19373.38,0
815020,06:38:23,06:38:23,5138,17,,,,19895.3,0
815020,06:38:55,06:38:55,5139,18,,,,20231.08,0
815020,06:39:47,06:39:47,5140,19,,,,20783.27,0
815020,06:41:45,06:41:45,9542,20,,,,22163.56,0
815020,06:42:48,06:42:48,2716,21,,,,23032.81,0
815020,06:43:13,06:43:13,2717,22,,,,23273.88,0
815020,06:43:41,06:43:41,2718,23,,,,23517.55,0
815020,06:44:26,06:44:26,603,24,,,,23943.82,0
815020,06:45:22,06:45:22,7621,25,,,,24590.89,0
815020,06:46:00,06:46:00,9547,26,,1,,24994.28,
815030,06:01:00,06:01:00,9943,1,,,1,0,
815030,06:04:38,06:04:38,2127,2,,,,1872.83,0
815030,06:05:46,06:05:46,3836,3,,,,2547.48,0
815030,06:13:00,06:13:00,9487,4,,,,6460.09,
815030,06:21:00,06:21:00,3344,5,,,,10496.63,
815030,06:26:48,06:26:48,5511,6,,,,13689.35,0
815030,06:27:24,06:27:24,7807,7,,,,13984.59,0
815030,06:28:46,06:28:46,181,8,,,,14739.02,0
815030,06:30:05,06:30:05,9124,9,,,,15385.34,0
815030,06:31:17,06:31:17,181,10,,,,16024.48,0
815030,06:31:38,06:31:38,5133,11,,,,16197.06,0
815030,06:34:03,06:34:03,5134,12,,,,17554.82,0
815030,06:34:29,06:34:29,5135,13,,,,17747,0
815030,06:35:25,06:35:25,5136,14,,,,18202.48,0
815030,06:37:00,06:37:00,5103,15,,,,19089.1,
815030,06:37:29,06:37:29,5137,16,,,,19373.38,0
815030,06:38:23,06:38:23,5138,17,,,,19895.3,0
815030,06:38:55,06:38:55,5139,18,,,,20231.08,0
815030,06:39:47,06:39:47,5140,19,,,,20783.27,0
815030,06:41:45,06:41:45,9542,20,,,,22163.56,0
815030,06:42:48,06:42:48,2716,21,,,,23032.81,0
815030,06:43:13,06:43:13,2717,22,,,,23273.88,0
815030,06:43:41,06:43:41,2718,23,,,,23517.55,0
815030,06:44:26,06:44:26,603,24,,,,23943.82,0
815030,06:45:22,06:45:22,7621,25,,,,24590.89,0
815030,06:46:00,06:46:00,9547,26,,1,,24994.28,
815040,06:01:00,06:01:00,9943,1,,,1,0,
815040,06:04:38,06:04:38,2127,2,,,,1872.83,0
815040,06:05:46,06:05:46,3836,3,,,,2547.48,0
815040,06:13:00,06:13:00,9487,4,,,,6460.09,
815040,06:21:00,06:21:00,3344,5,,,,10496.63,
815040,06:26:48,06:26:48,5511,6,,,,13689.35,0
815040,06:27:24,06:27:24,7807,7,,,,13984.59,0
815040,06:28:46,06:28:46,181,8,,,,14739.02,0
815040,06:30:05,06:30:05,9124,9,,,,15385.34,0
815040,06:31:17,06:31:17,181,10,,,,16024.48,0
815040,06:31:38,06:31:38,5133,11,,,,16197.06,0
815040,06:34:03,06:34:03,5134,12,,,,17554.82,0
815040,06:34:29,06:34:29,5135,13,,,,17747,0
815040,06:35:25,06:35:25,5136,14,,,,18202.48,0
815040,06:37:00,06:37:00,5103,15,,,,19089.1,
815040,06:37:29,06:37:29,5137,16,,,,19373.38,0
815040,06:38:23,06:38:23,5138,17,,,,19895.3,0
815040,06:38:55,06:38:55,5139,18,,,,20231.08,0
815040,06:39:47,06:39:47,5140,19,,,,20783.27,0
815040,06:41:45,06:41:45,9542,20,,,,22163.56,0
815040,06:42:48,06:42:48,2716,21,,,,23032.81,0
815040,06:43:13,06:43:13,2717,22,,,,23273.88,0
815040,06:43:41,06:43:41,2718,23,,,,23517.55,0
815040,06:44:26,06:44:26,603,24,,,,23943.82,0
815040,06:45:22,06:45:22,7621,25,,,,24590.89,0
815040,06:46:00,06:46:00,9547,26,,1,,24994.28,
815050,06:01:00,06:01:00,9943,1,,,1,0,
815050,06:04:38,06:04:38,2127,2,,,,1872.83,0
815050,06:05:46,06:05:46,3836,3,,,,2547.48,0
815050,06:13:00,06:13:00,9487,4,,,,6460.09,
815050,06:21:00,06:21:00,3344,5,,,,10496.63,
815050,06:26:48,06:26:48,5511,6,,,,13689.35,0
815050,06:27:24,06:27:24,7807,7,,,,13984.59,0
815050,06:28:46,06:28:46,181,8,,,,14739.02,0
815050,06:30:05,06:30:05,9124,9,,,,15385.34,0
815050,06:31:17,06:31:17,181,10,,,,16024.48,0
815050,06:31:38,06:31:38,5133,11,,,,16197.06,0
815050,06:34:03,06:34:03,5134,12,,,,17554.82,0
815050,06:34:29,06:34:29,5135,13,,,,17747,0
815050,06:35:25,06:35:25,5136,14,,,,18202.48,0
815050,06:37:00,06:37:00,5103,15,,,,19089.1,
815050,06:37:29,06:37:29,5137,16,,,,19373.38,0
815050,06:38:23,06:38:23,5138,17,,,,19895.3,0
815050,06:38:55,06:38:55,5139,18,,,,20231.08,0
815050,06:39:47,06:39:47,5140,19,,,,20783.27,0
815050,06:41:45,06:41:45,9542,20,,,,22163.56,0
815050,06:42:48,06:42:48,2716,21,,,,23032.81,0
815050,06:43:13,06:43:13,2717,22,,,,23273.88,0
815050,06:43:41,06:43:41,2718,23,,,,23517.55,0
815050,06:44:26,06:44:26,603,24,,,,23943.82,0
815050,06:45:22,06:45:22,7621,25,,,,24590.89,0
815050,06:46:00,06:46:00,9547,26,,1,,24994.28,
815060,06:01:00,06:01:00,9943,1,,,1,0,
815060,06:04:38,06:04:38,2127,2,,,,1872.83,0
815060,06:05:46,06:05:46,3836,3,,,,2547.48,0
815060,06:13:00,06:13:00,9487,4,,,,6460.09,
815060,06:21:00,06:21:00,3344,5,,,,10496.63,
815060,06:26:48,06:26:48,5511,6,,,,13689.35,0
815060,06:27:24,06:27:24,7807,7,,,,13984.59,0
815060,06:28:46,06:28:46,181,8,,,,14739.02,0
815060,06:30:05,06:30:05,9124,9,,,,15385.34,0
815060,06:31:17,06:31:17,181,10,,,,16024.48,0
815060,06:31:38,06:31:38,5133,11,,,,16197.06,0
815060,06:34:03,06:34:03,5134,12,,,,17554.82,0
815060,06:34:29,06:34:29,5135,13,,,,17747,0
815060,06:35:25,06:35:25,5136,14,,,,18202.48,0
815060,06:37:00,06:37:00,5103,15,,,,19089.1,
815060,06:37:29,06:37:29,5137,16,,,,19373.38,0
815060,06:38:23,06:38:23,5138,17,,,,19895.3,0
815060,06:38:55,06:38:55,5139,18,,,,20231.08,0
815060,06:39:47,06:39:47,5140,19,,,,20783.27,0
815060,06:41:45,06:41:45,9542,20,,,,22163.56,0
815060,06:42:48,06:42:48,2716,21,,,,23032.81,0
815060,06:43:13,06:43:13,2717,22,,,,23273.88,0
815060,06:43:41,06:43:41,2718,23,,,,23517.55,0
815060,06:44:26,06:44:26,603,24,,,,23943.82,0
815060,06:45:22,06:45:22,7621,25,,,,24590.89,0
815060,06:46:00,06:46:00,9547,26,,1,,24994.28,
10256020,14:05:00,14:05:00,9546,1,,,1,0,
10256020,14:05:40,14:05:40,7958,2,,,,388.65,0
10256020,14:06:40,14:06:40,671,3,,,,1009.98,0
10256020,14:07:38,14:07:38,2825,4,,,,1452.79,0
10256020,14:08:08,14:08:08,2826,5,,,,1689.02,0
10256020,14:08:28,14:08:28,2827,6,,,,1873.1,0
10256020,14:09:57,14:09:57,9541,7,,,,2715.74,0
10256020,14:12:14,14:12:14,9525,8,,,,4035.85,0
10256020,14:13:20,14:13:20,5101,9,,,,4678.95,0
10256020,14:13:54,14:13:54,5102,10,,,,4977.25,0
10256020,14:15:00,14:15:00,5103,11,,,,5843.37,
10256020,14:15:29,14:15:29,5104,12,,,,6140.7,0
10256020,14:16:24,14:16:24,5105,13,,,,6666.1,0
10256020,14:17:27,14:17:27,5106,14,,,,7160.71,0
10256020,14:17:54,14:17:54,5107,15,,,,7358.65,0
10256020,14:20:31,14:20:31,5108,16,,,,8762.12,0
10256020,14:20:48,14:20:48,9657,17,,,,8875.67,0
10256020,14:21:41,14:21:41,9124,18,,,,9256.48,0
10256020,14:22:19,14:22:19,7808,19,,,,9512.15,0
10256020,14:23:06,14:23:06,9658,20,,,,9994.12,0
10256020,14:24:07,14:24:07,5468,21,,,,10517.66,0
10256020,14:31:12,14:31:12,5870,22,,,,13924.8,0
10256020,14:35:46,14:35:46,2957,23,,,,16515.12,0
10256020,14:40:00,14:40:00,5520,24,,,,19049.78,
10256020,14:44:21,14:44:21,9486,25,,,,22919.65,0
10256020,14:45:05,14:45:05,10344,26,,,,23575.98,0
10256020,14:47:00,14:47:00,9946,27,,1,,25396.66,
10256030,14:05:00,14:05:00,9546,1,,,1,0,
10256030,14:05:40,14:05:40,7958,2,,,,388.65,0
10256030,14:06:40,14:06:40,671,3,,,,1009.98,0
10256030,14:07:38,14:07:38,2825,4,,,,1452.79,0
10256030,14:08:08,14:08:08,2826,5,,,,1689.02,0
10256030,14:08:28,14:08:28,2827,6,,,,1873.1,0
10256030,14:09:57,14:09:57,9541,7,,,,2715.74,0
10256030,14:12:14,14:12:14,9525,8,,,,4035.85,0
10256030,14:13:20,14:13:20,5101,9,,,,4678.95,0
10256030,14:13:54,14:13:54,5102,10,,,,4977.25,0
10256030,14:15:00,14:15:00,5103,11,,,,5843.37,
10256030,14:15:29,14:15:29,5104,12,,,,6140.7,0
10256030,14:16:24,14:16:24,5105,13,,,,6666.1,0
10256030,14:17:27,14:17:27,5106,14,,,,7160.71,0
10256030,14:17:54,14:17:54,5107,15,,,,7358.65,0
10256030,14:20:31,14:20:31,5108,16,,,,8762.12,0
10256030,14:20:48,14:20:48,9657,17,,,,8875.67,0
10256030,14:21:41,14:21:41,9124,18,,,,9256.48,0
10256030,14:22:19,14:22:19,7808,19,,,,9512.15,0
10256030,14:23:06,14:23:06,9658,20,,,,9994.12,0
10256030,14:24:07,14:24:07,5468,21,,,,10517.66,0
10256030,14:31:12,14:31:12,5870,22,,,,13924.8,0
10256030,14:35:46,14:35:46,2957,23,,,,16515.12,0
10256030,14:40:00,14:40:00,5520,24,,,,19049.78,
10256030,14:44:21,14:44:21,9486,25,,,,22919.65,0
10256030,14:45:05,14:45:05,10344,26,,,,23575.98,0
10256030,14:47:00,14:47:00,9946,27,,1,,25396.66,
10256040,14:05:00,14:05:00,9546,1,,,1,0,
10256040,14:05:40,14:05:40,7958,2,,,,388.65,0
10256040,14:06:40,14:06:40,671,3,,,,1009.98,0
10256040,14:07:38,14:07:38,2825,4,,,,1452.79,0
10256040,14:08:08,14:08:08,2826,5,,,,1689.02,0
10256040,14:08:28,14:08:28,2827,6,,,,1873.1,0
10256040,14:09:57,14:09:57,9541,7,,,,2715.74,0
10256040,14:12:14,14:12:14,9525,8,,,,4035.85,0
10256040,14:13:20,14:13:20,5101,9,,,,4678.95,0
10256040,14:13:54,14:13:54,5102,10,,,,4977.25,0
10256040,14:15:00,14:15:00,5103,11,,,,5843.37,
10256040,14:15:29,14:15:29,5104,12,,,,6140.7,0
10256040,14:16:24,14:16:24,5105,13,,,,6666.1,0
10256040,14:17:27,14:17:27,5106,14,,,,7160.71,0
10256040,14:17:54,14:17:54,5107,15,,,,7358.65,0
10256040,14:20:31,14:20:31,5108,16,,,,8762.12,0
10256040,14:20:48,14:20:48,9657,17,,,,8875.67,0
10256040,14:21:41,14:21:41,9124,18,,,,9256.48,0
10256040,14:22:19,14:22:19,7808,19,,,,9512.15,0
10256040,14:23:06,14:23:06,9658,20,,,,9994.12,0
10256040,14:24:07,14:24:07,5468,21,,,,10517.66,0
10256040,14:31:12,14:31:12,5870,22,,,,13924.8,0
10256040,14:35:46,14:35:46,2957,23,,,,16515.12,0
10256040,14:40:00,14:40:00,5520,24,,,,19049.78,
10256040,14:44:21,14:44:21,9486,25,,,,22919.65,0
10256040,14:45:05,14:45:05,10344,26,,,,23575.98,0
10256040,14:47:00,14:47:00,9946,27,,1,,25396.66,
10256050,14:05:00,14:05:00,9546,1,,,1,0,
10256050,14:05:40,14:05:40,7958,2,,,,388.65,0
10256050,14:06:40,14:06:40,671,3,,,,1009.98,0
10256050,14:07:38,14:07:38,2825,4,,,,1452.79,0
10256050,14:08:08,14:08:08,2826,5,,,,1689.02,0
10256050,14:08:28,14:08:28,2827,6,,,,1873.1,0
10256050,14:09:57,14:09:57,9541,7,,,,2715.74,0
10256050,14:12:14,14:12:14,9525,8,,,,4035.85,0
10256050,14:13:20,14:13:20,5101,9,,,,4678.95,0
10256050,14:13:54,14:13:54,5102,10,,,,4977.25,0
10256050,14:15:00,14:15:00,5103,11,,,,5843.37,
10256050,14:15:29,14:15:29,5104,12,,,,6140.7,0
10256050,14:16:24,14:16:24,5105,13,,,,6666.1,0
10256050,14:17:27,14:17:27,5106,14,,,,7160.71,0
10256050,14:17:54,14:17:54,5107,15,,,,7358.65,0
10256050,14:20:31,14:20:31,5108,16,,,,8762.12,0
10256050,14:20:48,14:20:48,9657,17,,,,8875.67,0
10256050,14:21:41,14:21:41,9124,18,,,,9256.48,0
10256050,14:22:19,14:22:19,7808,19,,,,9512.15,0
10256050,14:23:06,14:23:06,9658,20,,,,9994.12,0
10256050,14:24:07,14:24:07,5468,21,,,,10517.66,0
10256050,14:31:12,14:31:12,5870,22,,,,13924.8,0
10256050,14:35:46,14:35:46,2957,23,,,,16515.12,0
10256050,14:40:00,14:40:00,5520,24,,,,19049.78,
10256050,14:44:21,14:44:21,9486,25,,,,22919.65,0
10256050,14:45:05,14:45:05,10344,26,,,,23575.98,0
10256050,14:47:00,14:47:00,9946,27,,1,,25396.66,
10256060,14:05:00,14:05:00,9546,1,,,1,0,
10256060,14:05:40,14:05:40,7958,2,,,,388.65,0
10256060,14:06:40,14:06:40,671,3,,,,1009.98,0
10256060,14:07:38,14:07:38,2825,4,,,,1452.79,0
10256060,14:08:08,14:08:08,2826,5,,,,1689.02,0
10256060,14:08:28,14:08:28,2827,6,,,,1873.1,0
10256060,14:09:57,14:09:57,9541,7,,,,2715.74,0
10256060,14:12:14,14:12:14,9525,8,,,,4035.85,0
10256060,14:13:20,14:13:20,5101,9,,,,4678.95,0
10256060,14:13:54,14:13:54,5102,10,,,,4977.25,0
10256060,14:15:00,14:15:00,5103,11,,,,5843.37,
10256060,14:15:29,14:15:29,5104,12,,,,6140.7,0
10256060,14:16:24,14:16:24,5105,13,,,,6666.1,0
10256060,14:17:27,14:17:27,5106,14,,,,7160.71,0
10256060,14:17:54,14:17:54,5107,15,,,,7358.65,0
10256060,14:20:31,14:20:31,5108,16,,,,8762.12,0
10256060,14:20:48,14:20:48,9657,17,,,,8875.67,0
10256060,14:21:41,14:21:41,9124,18,,,,9256.48,0
10256060,14:22:19,14:22:19,7808,19,,,,9512.15,0
10256060,14:23:06,14:23:06,9658,20,,,,9994.12,0
10256060,14:24:07,14:24:07,5468,21,,,,10517.66,0
10256060,14:31:12,14:31:12,5870,22,,,,13924.8,0
10256060,14:35:46,14:35:46,2957,23,,,,16515.12,0
10256060,14:40:00,14:40:00,5520,24,,,,19049.78,
10256060,14:44:21,14:44:21,9486,25,,,,22919.65,0
10256060,14:45:05,14:45:05,10344,26,,,,23575.98,0
10256060,14:47:00,14:47:00,9946,27,,1,,25396.66,
12715020,16:35:00,16:35:00,9546,1,,,1,0,
12715020,16:35:44,16:35:44,7958,2,,,,388.65,0
12715020,16:36:50,16:36:50,671,3,,,,1009.98,0
12715020,16:37:54,16:37:54,2825,4,,,,1452.79,0
12715020,16:38:27,16:38:27,2826,5,,,,1689.02,0
12715020,16:38:49,16:38:49,2827,6,,,,1873.1,0
12715020,16:40:26,16:40:26,9541,7,,,,2715.74,0
12715020,16:42:57,16:42:57,9525,8,,,,4035.85,0
12715020,16:44:10,16:44:10,5101,9,,,,4678.95,0
12715020,16:44:47,16:44:47,5102,10,,,,4977.25,0
12715020,16:46:00,16:46:00,5103,11,,,,5843.37,
12715020,16:46:31,16:46:31,5104,12,,,,6140.7,0
12715020,16:47:28,16:47:28,5105,13,,,,6666.1,0
12715020,16:48:33,16:48:33,5106,14,,,,7160.71,0
12715020,16:49:01,16:49:01,5107,15,,,,7358.65,0
12715020,16:51:44,16:51:44,5108,16,,,,8762.12,0
12715020,16:52:02,16:52:02,9657,17,,,,8875.67,0
12715020,16:52:57,16:52:57,9124,18,,,,9256.48,0
12715020,16:53:37,16:53:37,7808,19,,,,9512.15,0
12715020,16:54:25,16:54:25,9658,20,,,,9994.12,0
12715020,16:55:29,16:55:29,5468,21,,,,10517.66,0
12715020,17:02:51,17:02:51,5870,22,,,,13924.8,0
12715020,17:07:36,17:07:36,2957,23,,,,16515.12,0
12715020,17:12:00,17:12:00,5520,24,,,,19049.78,
12715020,17:16:59,17:16:59,9486,25,,,,22919.65,0
12715020,17:17:49,17:17:49,10344,26,,,,23575.98,0
12715020,17:20:00,17:20:00,9946,27,,1,,25396.66,
12715030,16:35:00,16:35:00,9546,1,,,1,0,
12715030,16:35:44,16:35:44,7958,2,,,,388.65,0
12715030,16:36:50,16:36:50,671,3,,,,1009.98,0
12715030,16:37:54,16:37:54,2825,4,,,,1452.79,0
12715030,16:38:27,16:38:27,2826,5,,,,1689.02,0
12715030,16:38:49,16:38:49,2827,6,,,,1873.1,0
12715030,16:40:26,16:40:26,9541,7,,,,2715.74,0
12715030,16:42:57,16:42:57,9525,8,,,,4035.85,0
12715030,16:44:10,16:44:10,5101,9,,,,4678.95,0
12715030,16:44:47,16:44:47,5102,10,,,,4977.25,0
12715030,16:46:00,16:46:00,5103,11,,,,5843.37,
12715030,16:46:31,16:46:31,5104,12,,,,6140.7,0
12715030,16:47:28,16:47:28,5105,13,,,,6666.1,0
12715030,16:48:33,16:48:33,5106,14,,,,7160.71,0
12715030,16:49:01,16:49:01,5107,15,,,,7358.65,0
12715030,16:51:44,16:51:44,5108,16,,,,8762.12,0
12715030,16:52:02,16:52:02,9657,17,,,,8875.67,0
12715030,16:52:57,16:52:57,9124,18,,,,9256.48,0
12715030,16:53:37,16:53:37,7808,19,,,,9512.15,0
12715030,16:54:25,16:54:25,9658,20,,,,9994.12,0
12715030,16:55:29,16:55:29,5468,21,,,,10517.66,0
12715030,17:02:51,17:02:51,5870,22,,,,13924.8,0
12715030,17:07:36,17:07:36,2957,23,,,,16515.12,0
12715030,17:12:00,17:12:00,5520,24,,,,19049.78,
12715030,17:16:59,17:16:59,9486,25,,,,22919.65,0
12715030,17:17:49,17:17:49,10344,26,,,,23575.98,0
12715030,17:20:00,17:20:00,9946,27,,1,,25396.66,
12715040,16:35:00,16:35:00,9546,1,,,1,0,
12715040,16:35:44,16:35:44,7958,2,,,,388.65,0
12715040,16:36:50,16:36:50,671,3,,,,1009.98,0
12715040,16:37:54,16:37:54,2825,4,,,,1452.79,0
12715040,16:38:27,16:38:27,2826,5,,,,1689.02,0
12715040,16:38:49,16:38:49,2827,6,,,,1873.1,0
12715040,16:40:26,16:40:26,9541,7,,,,2715.74,0
12715040,16:42:57,16:42:57,9525,8,,,,4035.85,0
12715040,16:44:10,16:44:10,5101,9,,,,4678.95,0
12715040,16:44:47,16:44:47,5102,10,,,,4977.25,0
12715040,16:46:00,16:46:00,5103,11,,,,5843.37,
12715040,16:46:31,16:46:31,5104,12,,,,6140.7,0
12715040,16:47:28,16:47:28,5105,13,,,,6666.1,0
12715040,16:48:33,16:48:33,5106,14,,,,7160.71,0
12715040,16:49:01,16:49:01,5107,15,,,,7358.65,0
12715040,16:51:44,16:51:44,5108,16,,,,8762.12,0
12715040,16:52:02,16:52:02,9657,17,,,,8875.67,0
12715040,16:52:57,16:52:57,9124,18,,,,9256.48,0
12715040,16:53:37,16:53:37,7808,19,,,,9512.15,0
12715040,16:54:25,16:54:25,9658,20,,,,9994.12,0
12715040,16:55:29,16:55:29,5468,21,,,,10517.66,0
12715040,17:02:51,17:02:51,5870,22,,,,13924.8,0
12715040,17:07:36,17:07:36,2957,23,,,,16515.12,0
12715040,17:12:00,17:12:00,5520,24,,,,19049.78,
12715040,17:16:59,17:16:59,9486,25,,,,22919.65,0
12715040,17:17:49,17:17:49,10344,26,,,,23575.98,0
12715040,17:20:00,17:20:00,9946,27,,1,,25396.66,
12715050,16:35:00,16:35:00,9546,1,,,1,0,
12715050,16:35:44,16:35:44,7958,2,,,,388.65,0
12715050,16:36:50,16:36:50,671,3,,,,1009.98,0
12715050,16:37:54,16:37:54,2825,4,,,,1452.79,0
12715050,16:38:27,16:38:27,2826,5,,,,1689.02,0
12715050,16:38:49,16:38:49,2827,6,,,,1873.1,0
12715050,16:40:26,16:40:26,9541,7,,,,2715.74,0
12715050,16:42:57,16:42:57,9525,8,,,,4035.85,0
12715050,16:44:10,16:44:10,5101,9,,,,4678.95,0
12715050,16:44:47,16:44:47,5102,10,,,,4977.25,0
12715050,16:46:00,16:46:00,5103,11,,,,5843.37,
12715050,16:46:31,16:46:31,5104,12,,,,6140.7,0
12715050,16:47:28,16:47:28,5105,13,,,,6666.1,0
12715050,16:48:33,16:48:33,5106,14,,,,7160.71,0
12715050,16:49:01,16:49:01,5107,15,,,,7358.65,0
12715050,16:51:44,16:51:44,5108,16,,,,8762.12,0
12715050,16:52:02,16:52:02,9657,17,,,,8875.67,0
12715050,16:52:57,16:52:57,9124,18,,,,9256.48,0
12715050,16:53:37,16:53:37,7808,19,,,,9512.15,0
12715050,16:54:25,16:54:25,9658,20,,,,9994.12,0
12715050,16:55:29,16:55:29,5468,21,,,,10517.66,0
12715050,17:02:51,17:02:51,5870,22,,,,13924.8,0
12715050,17:07:36,17:07:36,2957,23,,,,16515.12,0
12715050,17:12:00,17:12:00,5520,24,,,,19049.78,
12715050,17:16:59,17:16:59,9486,25,,,,22919.65,0
12715050,17:17:49,17:17:49,10344,26,,,,23575.98,0
12715050,17:20:00,17:20:00,9946,27,,1,,25396.66,
12715060,16:35:00,16:35:00,9546,1,,,1,0,
12715060,16:35:44,16:35:44,7958,2,,,,388.65,0
12715060,16:36:50,16:36:50,671,3,,,,1009.98,0
12715060,16:37:54,16:37:54,2825,4,,,,1452.79,0
12715060,16:38:27,16:38:27,2826,5,,,,1689.02,0
12715060,16:38:49,16:38:49,2827,6,,,,1873.1,0
12715060,16:40:26,16:40:26,9541,7,,,,2715.74,0
12715060,16:42:57,16:42:57,9525,8,,,,4035.85,0
12715060,16:44:10,16:44:10,5101,9,,,,4678.95,0
12715060,16:44:47,16:44:47,5102,10,,,,4977.25,0
12715060,16:46:00,16:46:00,5103,11,,,,5843.37,
12715060,16:46:31,16:46:31,5104,12,,,,6140.7,0
12715060,16:47:28,16:47:28,5105,13,,,,6666.1,0
12715060,16:48:33,16:48:33,5106,14,,,,7160.71,0
12715060,16:49:01,16:49:01,5107,15,,,,7358.65,0
12715060,16:51:44,16:51:44,5108,16,,,,8762.12,0
12715060,16:52:02,16:52:02,9657,17,,,,8875.67,0
12715060,16:52:57,16:52:57,9124,18,,,,9256.48,0
12715060,16:53:37,16:53:37,7808,19,,,,9512.15,0
12715060,16:54:25,16:54:25,9658,20,,,,9994.12,0
12715060,16:55:29,16:55:29,5468,21,,,,10517.66,0
12715060,17:02:51,17:02:51,5870,22,,,,13924.8,0
12715060,17:07:36,17:07:36,2957,23,,,,16515.12,0
12715060,17:12:00,17:12:00,5520,24,,,,19049.78,
12715060,17:16:59,17:16:59,9486,25,,,,22919.65,0
12715060,17:17:49,17:17:49,10344,26,,,,23575.98,0
12715060,17:20:00,17:20:00,9946,27,,1,,25396.66,
1288020,15:05:00,15:05:00,9546,1,,,1,0,
1288020,15:05:44,15:05:44,7958,2,,,,388.65,0
1288020,15:06:50,15:06:50,671,3,,,,1009.98,0
1288020,15:07:54,15:07:54,2825,4,,,,1452.79,0
1288020,15:08:27,15:08:27,2826,5,,,,1689.02,0
1288020,15:08:49,15:08:49,2827,6,,,,1873.1,0
1288020,15:10:26,15:10:26,9541,7,,,,2715.74,0
1288020,15:12:57,15:12:57,9525,8,,,,4035.85,0
1288020,15:14:10,15:14:10,5101,9,,,,4678.95,0
1288020,15:14:47,15:14:47,5102,10,,,,4977.25,0
1288020,15:16:00,15:16:00,5103,11,,,,5843.37,
1288020,15:16:32,15:16:32,5104,12,,,,6140.7,0
1288020,15:17:31,15:17:31,5105,13,,,,6666.1,0
1288020,15:18:39,15:18:39,5106,14,,,,7160.71,0
1288020,15:19:08,15:19:08,5107,15,,,,7358.65,0
1288020,15:21:57,15:21:57,5108,16,,,,8762.12,0
1288020,15:22:16,15:22:16,9657,17,,,,8875.67,0
1288020,15:23:13,15:23:13,9124,18,,,,9256.48,0
1288020,15:23:55,15:23:55,7808,19,,,,9512.15,0
1288020,15:24:44,15:24:44,9658,20,,,,9994.12,0
1288020,15:25:50,15:25:50,5468,21,,,,10517.66,0
1288020,15:33:29,15:33:29,5870,22,,,,13924.8,0
1288020,15:38:26,15:38:26,2957,23,,,,16515.12,0
1288020,15:43:00,15:43:00,5520,24,,,,19049.78,
1288020,15:47:21,15:47:21,9486,25,,,,22919.65,0
1288020,15:48:05,15:48:05,10344,26,,,,23575.98,0
1288020,15:50:00,15:50:00,9946,27,,1,,25396.66,
1288030,15:05:00,15:05:00,9546,1,,,1,0,
1288030,15:05:44,15:05:44,7958,2,,,,388.65,0
1288030,15:06:50,15:06:50,671,3,,,,1009.98,0
1288030,15:07:54,15:07:54,2825,4,,,,1452.79,0
1288030,15:08:27,15:08:27,2826,5,,,,1689.02,0
1288030,15:08:49,15:08:49,2827,6,,,,1873.1,0
1288030,15:10:26,15:10:26,9541,7,,,,2715.74,0
1288030,15:12:57,15:12:57,9525,8,,,,4035.85,0
1288030,15:14:10,15:14:10,5101,9,,,,4678.95,0
1288030,15:14:47,15:14:47,5102,10,,,,4977.25,0
1288030,15:16:00,15:16:00,5103,11,,,,5843.37,
1288030,15:16:32,15:16:32,5104,12,,,,6140.7,0
1288030,15:17:31,15:17:31,5105,13,,,,6666.1,0
1288030,15:18:39,15:18:39,5106,14,,,,7160.71,0
1288030,15:19:08,15:19:08,5107,15,,,,7358.65,0
1288030,15:21:57,15:21:57,5108,16,,,,8762.12,0
1288030,15:22:16,15:22:16,9657,17,,,,8875.67,0
1288030,15:23:13,15:23:13,9124,18,,,,9256.48,0
1288030,15:23:55,15:23:55,7808,19,,,,9512.15,0
1288030,15:24:44,15:24:44,9658,20,,,,9994.12,0
1288030,15:25:50,15:25:50,5468,21,,,,10517.66,0
1288030,15:33:29,15:33:29,5870,22,,,,13924.8,0
1288030,15:38:26,15:38:26,2957,23,,,,16515.12,0
1288030,15:43:00,15:43:00,5520,24,,,,19049.78,
1288030,15:47:21,15:47:21,9486,25,,,,22919.65,0
1288030,15:48:05,15:48:05,10344,26,,,,23575.98,0
1288030,15:50:00,15:50:00,9946,27,,1,,25396.66,
1288040,15:05:00,15:05:00,9546,1,,,1,0,
1288040,15:05:44,15:05:44,7958,2,,,,388.65,0
1288040,15:06:50,15:06:50,671,3,,,,1009.98,0
1288040,15:07:54,15:07:54,2825,4,,,,1452.79,0
1288040,15:08:27,15:08:27,2826,5,,,,1689.02,0
1288040,15:08:49,15:08:49,2827,6,,,,1873.1,0
1288040,15:10:26,15:10:26,9541,7,,,,2715.74,0
1288040,15:12:57,15:12:57,9525,8,,,,4035.85,0
1288040,15:14:10,15:14:10,5101,9,,,,4678.95,0
1288040,15:14:47,15:14:47,5102,10,,,,4977.25,0
1288040,15:16:00,15:16:00,5103,11,,,,5843.37,
1288040,15:16:32,15:16:32,5104,12,,,,6140.7,0
1288040,15:17:31,15:17:31,5105,13,,,,6666.1,0
1288040,15:18:39,15:18:39,5106,14,,,,7160.71,0
1288040,15:19:08,15:19:08,5107,15,,,,7358.65,0
1288040,15:21:57,15:21:57,5108,16,,,,8762.12,0
1288040,15:22:16,15:22:16,9657,17,,,,8875.67,0
1288040,15:23:13,15:23:13,9124,18,,,,9256.48,0
1288040,15:23:55,15:23:55,7808,19,,,,9512.15,0
1288040,15:24:44,15:24:44,9658,20,,,,9994.12,0
1288040,15:25:50,15:25:50,5468,21,,,,10517.66,0
1288040,15:33:29,15:33:29,5870,22,,,,13924.8,0
1288040,15:38:26,15:38:26,2957,23,,,,16515.12,0
1288040,15:43:00,15:43:00,5520,24,,,,19049.78,
1288040,15:47:21,15:47:21,9486,25,,,,22919.65,0
1288040,15:48:05,15:48:05,10344,26,,,,23575.98,0
1288040,15:50:00,15:50:00,9946,27,,1,,25396.66,
1288050,15:05:00,15:05:00,9546,1,,,1,0,
1288050,15:05:44,15:05:44,7958,2,,,,388.65,0
1288050,15:06:50,15:06:50,671,3,,,,1009.98,0
1288050,15:07:54,15:07:54,2825,4,,,,1452.79,0
1288050,15:08:27,15:08:27,2826,5,,,,1689.02,0
1288050,15:08:49,15:08:49,2827,6,,,,1873.1,0
1288050,15:10:26,15:10:26,9541,7,,,,2715.74,0
1288050,15:12:57,15:12:57,9525,8,,,,4035.85,0
1288050,15:14:10,15:14:10,5101,9,,,,4678.95,0
1288050,15:14:47,15:14:47,5102,10,,,,4977.25,0
1288050,15:16:00,15:16:00,5103,11,,,,5843.37,
1288050,15:16:32,15:16:32,5104,12,,,,6140.7,0
1288050,15:17:31,15:17:31,5105,13,,,,6666.1,0
1288050,15:18:39,15:18:39,5106,14,,,,7160.71,0
1288050,15:19:08,15:19:08,5107,15,,,,7358.65,0
1288050,15:21:57,15:21:57,5108,16,,,,8762.12,0
1288050,15:22:16,15:22:16,9657,17,,,,8875.67,0
1288050,15:23:13,15:23:13,9124,18,,,,9256.48,0
1288050,15:23:55,15:23:55,7808,19,,,,9512.15,0
1288050,15:24:44,15:24:44,9658,20,,,,9994.12,0
1288050,15:25:50,15:25:50,5468,21,,,,10517.66,0
1288050,15:33:29,15:33:29,5870,22,,,,13924.8,0
1288050,15:38:26,15:38:26,2957,23,,,,16515.12,0
1288050,15:43:00,15:43:00,5520,24,,,,19049.78,
1288050,15:47:21,15:47:21,9486,25,,,,22919.65,0
1288050,15:48:05,15:48:05,10344,26,,,,23575.98,0
1288050,15:50:00,15:50:00,9946,27,,1,,25396.66,
1288060,15:05:00,15:05:00,9546,1,,,1,0,
1288060,15:05:44,15:05:44,7958,2,,,,388.65,0
1288060,15:06:50,15:06:50,671,3,,,,1009.98,0
1288060,15:07:54,15:07:54,2825,4,,,,1452.79,0
1288060,15:08:27,15:08:27,2826,5,,,,1689.02,0
1288060,15:08:49,15:08:49,2827,6,,,,1873.1,0
1288060,15:10:26,15:10:26,9541,7,,,,2715.74,0
1288060,15:12:57,15:12:57,9525,8,,,,4035.85,0
1288060,15:14:10,15:14:10,5101,9,,,,4678.95,0
1288060,15:14:47,15:14:47,5102,10,,,,4977.25,0
1288060,15:16:00,15:16:00,5103,11,,,,5843.37,
1288060,15:16:32,15:16:32,5104,12,,,,6140.7,0
1288060,15:17:31,15:17:31,5105,13,,,,6666.1,0
1288060,15:18:39,15:18:39,5106,14,,,,7160.71,0
1288060,15:19:08,15:19:08,5107,15,,,,7358.65,0
1288060,15:21:57,15:21:57,5108,16,,,,8762.12,0
1288060,15:22:16,15:22:16,9657,17,,,,8875.67,0
1288060,15:23:13,15:23:13,9124,18,,,,9256.48,0
1288060,15:23:55,15:23:55,7808,19,,,,9512.15,0
1288060,15:24:44,15:24:44,9658,20,,,,9994.12,0
1288060,15:25:50,15:25:50,5468,21,,,,10517.66,0
1288060,15:33:29,15:33:29,5870,22,,,,13924.8,0
1288060,15:38:26,15:38:26,2957,23,,,,16515.12,0
1288060,15:43:00,15:43:00,5520,24,,,,19049.78,
1288060,15:47:21,15:47:21,9486,25,,,,22919.65,0
1288060,15:48:05,15:48:05,10344,26,,,,23575.98,0
1288060,15:50:00,15:50:00,9946,27,,1,,25396.66,
13512090,18:27:00,18:27:00,9546,1,,,1,0,
13512090,18:27:40,18:27:40,7958,2,,,,388.65,0
13512090,18:28:40,18:28:40,671,3,,,,1009.98,0
13512090,18:29:38,18:29:38,2825,4,,,,1452.79,0
13512090,18:30:08,18:30:08,2826,5,,,,1689.02,0
13512090,18:30:28,18:30:28,2827,6,,,,1873.1,0
13512090,18:31:57,18:31:57,9541,7,,,,2715.74,0
13512090,18:34:14,18:34:14,9525,8,,,,4035.85,0
13512090,18:35:20,18:35:20,5101,9,,,,4678.95,0
13512090,18:35:54,18:35:54,5102,10,,,,4977.25,0
13512090,18:37:00,18:37:00,5103,11,,,,5843.37,
13512090,18:37:28,18:37:28,5104,12,,,,6140.7,0
13512090,18:38:21,18:38:21,5105,13,,,,6666.1,0
13512090,18:39:21,18:39:21,5106,14,,,,7160.71,0
13512090,18:39:47,18:39:47,5107,15,,,,7358.65,0
13512090,18:42:17,18:42:17,5108,16,,,,8762.12,0
13512090,18:42:34,18:42:34,9657,17,,,,8875.67,0
13512090,18:43:25,18:43:25,9124,18,,,,9256.48,0
13512090,18:44:02,18:44:02,7808,19,,,,9512.15,0
13512090,18:44:46,18:44:46,9658,20,,,,9994.12,0
13512090,18:45:45,18:45:45,5468,21,,,,10517.66,0
13512090,18:52:33,18:52:33,5870,22,,,,13924.8,0
13512090,18:56:56,18:56:56,2957,23,,,,16515.12,0
13512090,19:01:00,19:01:00,5520,24,,,,19049.78,
13512090,19:05:59,19:05:59,9486,25,,,,22919.65,0
13512090,19:06:49,19:06:49,10344,26,,,,23575.98,0
13512090,19:09:00,19:09:00,9946,27,,1,,25396.66,
13902090,16:35:00,16:35:00,9546,1,,,1,0,
13902090,16:35:44,16:35:44,7958,2,,,,388.65,0
13902090,16:36:50,16:36:50,671,3,,,,1009.98,0
13902090,16:37:54,16:37:54,2825,4,,,,1452.79,0
13902090,16:38:27,16:38:27,2826,5,,,,1689.02,0
13902090,16:38:49,16:38:49,2827,6,,,,1873.1,0
13902090,16:40:26,16:40:26,9541,7,,,,2715.74,0
13902090,16:42:57,16:42:57,9525,8,,,,4035.85,0
13902090,16:44:10,16:44:10,5101,9,,,,4678.95,0
13902090,16:44:47,16:44:47,5102,10,,,,4977.25,0
13902090,16:46:00,16:46:00,5103,11,,,,5843.37,
13902090,16:46:31,16:46:31,5104,12,,,,6140.7,0
13902090,16:47:28,16:47:28,5105,13,,,,6666.1,0
13902090,16:48:33,16:48:33,5106,14,,,,7160.71,0
13902090,16:49:01,16:49:01,5107,15,,,,7358.65,0
13902090,16:51:44,16:51:44,5108,16,,,,8762.12,0
13902090,16:52:02,16:52:02,9657,17,,,,8875.67,0
13902090,16:52:57,16:52:57,9124,18,,,,9256.48,0
13902090,16:53:37,16:53:37,7808,19,,,,9512.15,0
13902090,16:54:25,16:54:25,9658,20,,,,9994.12,0
13902090,16:55:29,16:55:29,5468,21,,,,10517.66,0
13902090,17:02:51,17:02:51,5870,22,,,,13924.8,0
13902090,17:07:36,17:07:36,2957,23,,,,16515.12,0
13902090,17:12:00,17:12:00,5520,24,,,,19049.78,
13902090,17:16:59,17:16:59,9486,25,,,,22919.65,0
13902090,17:17:49,17:17:49,10344,26,,,,23575.98,0
13902090,17:20:00,17:20:00,9946,27,,1,,25396.66,
13942090,15:33:00,15:33:00,9546,1,,,1,0,
13942090,15:33:48,15:33:48,7958,2,,,,388.65,0
13942090,15:35:00,15:35:00,671,3,,,,1009.98,0
13942090,15:36:10,15:36:10,2825,4,,,,1452.79,0
13942090,15:36:46,15:36:46,2826,5,,,,1689.02,0
13942090,15:37:10,15:37:10,2827,6,,,,1873.1,0
13942090,15:38:56,15:38:56,9541,7,,,,2715.74,0
13942090,15:41:41,15:41:41,9525,8,,,,4035.85,0
13942090,15:43:00,15:43:00,5101,9,,,,4678.95,0
13942090,15:43:41,15:43:41,5102,10,,,,4977.25,0
13942090,15:45:00,15:45:00,5103,11,,,,5843.37,
13942090,15:45:31,15:45:31,5104,12,,,,6140.7,0
13942090,15:46:28,15:46:28,5105,13,,,,6666.1,0
13942090,15:47:33,15:47:33,5106,14,,,,7160.71,0
13942090,15:48:01,15:48:01,5107,15,,,,7358.65,0
13942090,15:50:44,15:50:44,5108,16,,,,8762.12,0
13942090,15:51:02,15:51:02,9657,17,,,,8875.67,0
13942090,15:51:57,15:51:57,9124,18,,,,9256.48,0
13942090,15:52:37,15:52:37,7808,19,,,,9512.15,0
13942090,15:53:25,15:53:25,9658,20,,,,9994.12,0
13942090,15:54:29,15:54:29,5468,21,,,,10517.66,0
13942090,16:01:51,16:01:51,5870,22,,,,13924.8,0
13942090,16:06:36,16:06:36,2957,23,,,,16515.12,0
13942090,16:11:00,16:11:00,5520,24,,,,19049.78,
13942090,16:15:59,16:15:59,9486,25,,,,22919.65,0
13942090,16:16:49,16:16:49,10344,26,,,,23575.98,0
13942090,16:19:00,16:19:00,9946,27,,1,,25396.66,
14178020,16:06:00,16:06:00,9546,1,,,1,0,
14178020,16:06:48,16:06:48,7958,2,,,,388.65,0
14178020,16:08:00,16:08:00,671,3,,,,1009.98,0
14178020,16:09:10,16:09:10,2825,4,,,,1452.79,0
14178020,16:09:46,16:09:46,2826,5,,,,1689.02,0
14178020,16:10:10,16:10:10,2827,6,,,,1873.1,0
14178020,16:11:56,16:11:56,9541,7,,,,2715.74,0
14178020,16:14:41,16:14:41,9525,8,,,,4035.85,0
14178020,16:16:00,16:16:00,5101,9,,,,4678.95,0
14178020,16:16:41,16:16:41,5102,10,,,,4977.25,0
14178020,16:18:00,16:18:00,5103,11,,,,5843.37,
14178020,16:18:31,16:18:31,5104,12,,,,6140.7,0
14178020,16:19:28,16:19:28,5105,13,,,,6666.1,0
14178020,16:20:33,16:20:33,5106,14,,,,7160.71,0
14178020,16:21:01,16:21:01,5107,15,,,,7358.65,0
14178020,16:23:44,16:23:44,5108,16,,,,8762.12,0
14178020,16:24:02,16:24:02,9657,17,,,,8875.67,0
14178020,16:24:57,16:24:57,9124,18,,,,9256.48,0
14178020,16:25:37,16:25:37,7808,19,,,,9512.15,0
14178020,16:26:25,16:26:25,9658,20,,,,9994.12,0
14178020,16:27:29,16:27:29,5468,21,,,,10517.66,0
14178020,16:34:51,16:34:51,5870,22,,,,13924.8,0
14178020,16:39:36,16:39:36,2957,23,,,,16515.12,0
14178020,16:44:00,16:44:00,5520,24,,,,19049.78,
14178020,16:48:59,16:48:59,9486,25,,,,22919.65,0
14178020,16:49:49,16:49:49,10344,26,,,,23575.98,0
14178020,16:52:00,16:52:00,9946,27,,1,,25396.66,
14178030,16:06:00,16:06:00,9546,1,,,1,0,
14178030,16:06:48,16:06:48,7958,2,,,,388.65,0
14178030,16:08:00,16:08:00,671,3,,,,1009.98,0
14178030,16:09:10,16:09:10,2825,4,,,,1452.79,0
14178030,16:09:46,16:09:46,2826,5,,,,1689.02,0
14178030,16:10:10,16:10:10,2827,6,,,,1873.1,0
14178030,16:11:56,16:11:56,9541,7,,,,2715.74,0
14178030,16:14:41,16:14:41,9525,8,,,,4035.85,0
14178030,16:16:00,16:16:00,5101,9,,,,4678.95,0
14178030,16:16:41,16:16:41,5102,10,,,,4977.25,0
14178030,16:18:00,16:18:00,5103,11,,,,5843.37,
14178030,16:18:31,16:18:31,5104,12,,,,6140.7,0
14178030,16:19:28,16:19:28,5105,13,,,,6666.1,0
14178030,16:20:33,16:20:33,5106,14,,,,7160.71,0
14178030,16:21:01,16:21:01,5107,15,,,,7358.65,0
14178030,16:23:44,16:23:44,5108,16,,,,8762.12,0
14178030,16:24:02,16:24:02,9657,17,,,,8875.67,0
14178030,16:24:57,16:24:57,9124,18,,,,9256.48,0
14178030,16:25:37,16:25:37,7808,19,,,,9512.15,0
14178030,16:26:25,16:26:25,9658,20,,,,9994.12,0
14178030,16:27:29,16:27:29,5468,21,,,,10517.66,0
14178030,16:34:51,16:34:51,5870,22,,,,13924.8,0
14178030,16:39:36,16:39:36,2957,23,,,,16515.12,0
14178030,16:44:00,16:44:00,5520,24,,,,19049.78,
14178030,16:48:59,16:48:59,9486,25,,,,22919.65,0
14178030,16:49:49,16:49:49,10344,26,,,,23575.98,0
14178030,16:52:00,16:52:00,9946,27,,1,,25396.66,
14178040,16:06:00,16:06:00,9546,1,,,1,0,
14178040,16:06:48,16:06:48,7958,2,,,,388.65,0
14178040,16:08:00,16:08:00,671,3,,,,1009.98,0
14178040,16:09:10,16:09:10,2825,4,,,,1452.79,0
14178040,16:09:46,16:09:46,2826,5,,,,1689.02,0
14178040,16:10:10,16:10:10,2827,6,,,,1873.1,0
14178040,16:11:56,16:11:56,9541,7,,,,2715.74,0
14178040,16:14:41,16:14:41,9525,8,,,,4035.85,0
14178040,16:16:00,16:16:00,5101,9,,,,4678.95,0
14178040,16:16:41,16:16:41,5102,10,,,,4977.25,0
14178040,16:18:00,16:18:00,5103,11,,,,5843.37,
14178040,16:18:31,16:18:31,5104,12,,,,6140.7,0
14178040,16:19:28,16:19:28,5105,13,,,,6666.1,0
14178040,16:20:33,16:20:33,5106,14,,,,7160.71,0
14178040,16:21:01,16:21:01,5107,15,,,,7358.65,0
14178040,16:23:44,16:23:44,5108,16,,,,8762.12,0
14178040,16:24:02,16:24:02,9657,17,,,,8875.67,0
14178040,16:24:57,16:24:57,9124,18,,,,9256.48,0
14178040,16:25:37,16:25:37,7808,19,,,,9512.15,0
14178040,16:26:25,16:26:25,9658,20,,,,9994.12,0
14178040,16:27:29,16:27:29,5468,21,,,,10517.66,0
14178040,16:34:51,16:34:51,5870,22,,,,13924.8,0
14178040,16:39:36,16:39:36,2957,23,,,,16515.12,0
14178040,16:44:00,16:44:00,5520,24,,,,19049.78,
14178040,16:48:59,16:48:59,9486,25,,,,22919.65,0
14178040,16:49:49,16:49:49,10344,26,,,,23575.98,0
14178040,16:52:00,16:52:00,9946,27,,1,,25396.66,
14178050,16:06:00,16:06:00,9546,1,,,1,0,
14178050,16:06:48,16:06:48,7958,2,,,,388.65,0
14178050,16:08:00,16:08:00,671,3,,,,1009.98,0
14178050,16:09:10,16:09:10,2825,4,,,,1452.79,0
14178050,16:09:46,16:09:46,2826,5,,,,1689.02,0
14178050,16:10:10,16:10:10,2827,6,,,,1873.1,0
14178050,16:11:56,16:11:56,9541,7,,,,2715.74,0
14178050,16:14:41,16:14:41,9525,8,,,,4035.85,0
14178050,16:16:00,16:16:00,5101,9,,,,4678.95,0
14178050,16:16:41,16:16:41,5102,10,,,,4977.25,0
14178050,16:18:00,16:18:00,5103,11,,,,5843.37,
14178050,16:18:31,16:18:31,5104,12,,,,6140.7,0
14178050,16:19:28,16:19:28,5105,13,,,,6666.1,0
14178050,16:20:33,16:20:33,5106,14,,,,7160.71,0
14178050,16:21:01,16:21:01,5107,15,,,,7358.65,0
14178050,16:23:44,16:23:44,5108,16,,,,8762.12,0
14178050,16:24:02,16:24:02,9657,17,,,,8875.67,0
14178050,16:24:57,16:24:57,9124,18,,,,9256.48,0
14178050,16:25:37,16:25:37,7808,19,,,,9512.15,0
14178050,16:26:25,16:26:25,9658,20,,,,9994.12,0
14178050,16:27:29,16:27:29,5468,21,,,,10517.66,0
14178050,16:34:51,16:34:51,5870,22,,,,13924.8,0
14178050,16:39:36,16:39:36,2957,23,,,,16515.12,0
14178050,16:44:00,16:44:00,5520,24,,,,19049.78,
14178050,16:48:59,16:48:59,9486,25,,,,22919.65,0
14178050,16:49:49,16:49:49,10344,26,,,,23575.98,0
14178050,16:52:00,16:52:00,9946,27,,1,,25396.66,
14178060,16:06:00,16:06:00,9546,1,,,1,0,
14178060,16:06:48,16:06:48,7958,2,,,,388.65,0
14178060,16:08:00,16:08:00,671,3,,,,1009.98,0
14178060,16:09:10,16:09:10,2825,4,,,,1452.79,0
14178060,16:09:46,16:09:46,2826,5,,,,1689.02,0
14178060,16:10:10,16:10:10,2827,6,,,,1873.1,0
14178060,16:11:56,16:11:56,9541,7,,,,2715.74,0
14178060,16:14:41,16:14:41,9525,8,,,,4035.85,0
14178060,16:16:00,16:16:00,5101,9,,,,4678.95,0
14178060,16:16:41,16:16:41,5102,10,,,,4977.25,0
14178060,16:18:00,16:18:00,5103,11,,,,5843.37,
14178060,16:18:31,16:18:31,5104,12,,,,6140.7,0
14178060,16:19:28,16:19:28,5105,13,,,,6666.1,0
14178060,16:20:33,16:20:33,5106,14,,,,7160.71,0
14178060,16:21:01,16:21:01,5107,15,,,,7358.65,0
14178060,16:23:44,16:23:44,5108,16,,,,8762.12,0
14178060,16:24:02,16:24:02,9657,17,,,,8875.67,0
14178060,16:24:57,16:24:57,9124,18,,,,9256.48,0
14178060,16:25:37,16:25:37,7808,19,,,,9512.15,0
14178060,16:26:25,16:26:25,9658,20,,,,9994.12,0
14178060,16:27:29,16:27:29,5468,21,,,,10517.66,0
14178060,16:34:51,16:34:51,5870,22,,,,13924.8,0
14178060,16:39:36,16:39:36,2957,23,,,,16515.12,0
14178060,16:44:00,16:44:00,5520,24,,,,19049.78,
14178060,16:48:59,16:48:59,9486,25,,,,22919.65,0
14178060,16:49:49,16:49:49,10344,26,,,,23575.98,0
14178060,16:52:00,16:52:00,9946,27,,1,,25396.66,
15264090,18:01:00,18:01:00,9546,1,,,1,0,
15264090,18:01:40,18:01:40,7958,2,,,,388.65,0
15264090,18:02:40,18:02:40,671,3,,,,1009.98,0
15264090,18:03:38,18:03:38,2825,4,,,,1452.79,0
15264090,18:04:08,18:04:08,2826,5,,,,1689.02,0
15264090,18:04:28,18:04:28,2827,6,,,,1873.1,0
15264090,18:05:57,18:05:57,9541,7,,,,2715.74,0
15264090,18:08:14,18:08:14,9525,8,,,,4035.85,0
15264090,18:09:20,18:09:20,5101,9,,,,4678.95,0
15264090,18:09:54,18:09:54,5102,10,,,,4977.25,0
15264090,18:11:00,18:11:00,5103,11,,,,5843.37,
15264090,18:11:28,18:11:28,5104,12,,,,6140.7,0
15264090,18:12:21,18:12:21,5105,13,,,,6666.1,0
15264090,18:13:21,18:13:21,5106,14,,,,7160.71,0
15264090,18:13:47,18:13:47,5107,15,,,,7358.65,0
15264090,18:16:17,18:16:17,5108,16,,,,8762.12,0
15264090,18:16:34,18:16:34,9657,17,,,,8875.67,0
15264090,18:17:25,18:17:25,9124,18,,,,9256.48,0
15264090,18:18:02,18:18:02,7808,19,,,,9512.15,0
15264090,18:18:46,18:18:46,9658,20,,,,9994.12,0
15264090,18:19:45,18:19:45,5468,21,,,,10517.66,0
15264090,18:26:33,18:26:33,5870,22,,,,13924.8,0
15264090,18:30:56,18:30:56,2957,23,,,,16515.12,0
15264090,18:35:00,18:35:00,5520,24,,,,19049.78,
15264090,18:39:59,18:39:59,9486,25,,,,22919.65,0
15264090,18:40:49,18:40:49,10344,26,,,,23575.98,0
15264090,18:43:00,18:43:00,9946,27,,1,,25396.66,
15983020,17:05:00,17:05:00,9546,1,,,1,0,
15983020,17:05:44,17:05:44,7958,2,,,,388.65,0
15983020,17:06:50,17:06:50,671,3,,,,1009.98,0
15983020,17:07:54,17:07:54,2825,4,,,,1452.79,0
15983020,17:08:27,17:08:27,2826,5,,,,1689.02,0
15983020,17:08:49,17:08:49,2827,6,,,,1873.1,0
15983020,17:10:26,17:10:26,9541,7,,,,2715.74,0
15983020,17:12:57,17:12:57,9525,8,,,,4035.85,0
15983020,17:14:10,17:14:10,5101,9,,,,4678.95,0
15983020,17:14:47,17:14:47,5102,10,,,,4977.25,0
15983020,17:16:00,17:16:00,5103,11,,,,5843.37,
15983020,17:16:29,17:16:29,5104,12,,,,6140.7,0
15983020,17:17:24,17:17:24,5105,13,,,,6666.1,0
15983020,17:18:27,17:18:27,5106,14,,,,7160.71,0
15983020,17:18:54,17:18:54,5107,15,,,,7358.65,0
15983020,17:21:31,17:21:31,5108,16,,,,8762.12,0
15983020,17:21:48,17:21:48,9657,17,,,,8875.67,0
15983020,17:22:41,17:22:41,9124,18,,,,9256.48,0
15983020,17:23:19,17:23:19,7808,19,,,,9512.15,0
15983020,17:24:06,17:24:06,9658,20,,,,9994.12,0
15983020,17:25:07,17:25:07,5468,21,,,,10517.66,0
15983020,17:32:12,17:32:12,5870,22,,,,13924.8,0
15983020,17:36:46,17:36:46,2957,23,,,,16515.12,0
15983020,17:41:00,17:41:00,5520,24,,,,19049.78,
15983020,17:45:59,17:45:59,9486,25,,,,22919.65,0
15983020,17:46:49,17:46:49,10344,26,,,,23575.98,0
15983020,17:49:00,17:49:00,9946,27,,1,,25396.66,
15983030,17:05:00,17:05:00,9546,1,,,1,0,
15983030,17:05:44,17:05:44,7958,2,,,,388.65,0
15983030,17:06:50,17:06:50,671,3,,,,1009.98,0
15983030,17:07:54,17:07:54,2825,4,,,,1452.79,0
15983030,17:08:27,17:08:27,2826,5,,,,1689.02,0
15983030,17:08:49,17:08:49,2827,6,,,,1873.1,0
15983030,17:10:26,17:10:26,9541,7,,,,2715.74,0
15983030,17:12:57,17:12:57,9525,8,,,,4035.85,0
15983030,17:14:10,17:14:10,5101,9,,,,4678.95,0
15983030,17:14:47,17:14:47,5102,10,,,,4977.25,0
15983030,17:16:00,17:16:00,5103,11,,,,5843.37,
15983030,17:16:29,17:16:29,5104,12,,,,6140.7,0
15983030,17:17:24,17:17:24,5105,13,,,,6666.1,0
15983030,17:18:27,17:18:27,5106,14,,,,7160.71,0
15983030,17:18:54,17:18:54,5107,15,,,,7358.65,0
15983030,17:21:31,17:21:31,5108,16,,,,8762.12,0
15983030,17:21:48,17:21:48,9657,17,,,,8875.67,0
15983030,17:22:41,17:22:41,9124,18,,,,9256.48,0
15983030,17:23:19,17:23:19,7808,19,,,,9512.15,0
15983030,17:24:06,17:24:06,9658,20,,,,9994.12,0
15983030,17:25:07,17:25:07,5468,21,,,,10517.66,0
15983030,17:32:12,17:32:12,5870,22,,,,13924.8,0
15983030,17:36:46,17:36:46,2957,23,,,,16515.12,0
15983030,17:41:00,17:41:00,5520,24,,,,19049.78,
15983030,17:45:59,17:45:59,9486,25,,,,22919.65,0
15983030,17:46:49,17:46:49,10344,26,,,,23575.98,0
15983030,17:49:00,17:49:00,9946,27,,1,,25396.66,
15983040,17:05:00,17:05:00,9546,1,,,1,0,
15983040,17:05:44,17:05:44,7958,2,,,,388.65,0
15983040,17:06:50,17:06:50,671,3,,,,1009.98,0
15983040,17:07:54,17:07:54,2825,4,,,,1452.79,0
15983040,17:08:27,17:08:27,2826,5,,,,1689.02,0
15983040,17:08:49,17:08:49,2827,6,,,,1873.1,0
15983040,17:10:26,17:10:26,9541,7,,,,2715.74,0
15983040,17:12:57,17:12:57,9525,8,,,,4035.85,0
15983040,17:14:10,17:14:10,5101,9,,,,4678.95,0
15983040,17:14:47,17:14:47,5102,10,,,,4977.25,0
15983040,17:16:00,17:16:00,5103,11,,,,5843.37,
15983040,17:16:29,17:16:29,5104,12,,,,6140.7,0
15983040,17:17:24,17:17:24,5105,13,,,,6666.1,0
15983040,17:18:27,17:18:27,5106,14,,,,7160.71,0
15983040,17:18:54,17:18:54,5107,15,,,,7358.65,0
15983040,17:21:31,17:21:31,5108,16,,,,8762.12,0
15983040,17:21:48,17:21:48,9657,17,,,,8875.67,0
15983040,17:22:41,17:22:41,9124,18,,,,9256.48,0
15983040,17:23:19,17:23:19,7808,19,,,,9512.15,0
15983040,17:24:06,17:24:06,9658,20,,,,9994.12,0
15983040,17:25:07,17:25:07,5468,21,,,,10517.66,0
15983040,17:32:12,17:32:12,5870,22,,,,13924.8,0
15983040,17:36:46,17:36:46,2957,23,,,,16515.12,0
15983040,17:41:00,17:41:00,5520,24,,,,19049.78,
15983040,17:45:59,17:45:59,9486,25,,,,22919.65,0
15983040,17:46:49,17:46:49,10344,26,,,,23575.98,0
15983040,17:49:00,17:49:00,9946,27,,1,,25396.66,
15983050,17:05:00,17:05:00,9546,1,,,1,0,
15983050,17:05:44,17:05:44,7958,2,,,,388.65,0
15983050,17:06:50,17:06:50,671,3,,,,1009.98,0
15983050,17:07:54,17:07:54,2825,4,,,,1452.79,0
15983050,17:08:27,17:08:27,2826,5,,,,1689.02,0
15983050,17:08:49,17:08:49,2827,6,,,,1873.1,0
15983050,17:10:26,17:10:26,9541,7,,,,2715.74,0
15983050,17:12:57,17:12:57,9525,8,,,,4035.85,0
15983050,17:14:10,17:14:10,5101,9,,,,4678.95,0
15983050,17:14:47,17:14:47,5102,10,,,,4977.25,0
15983050,17:16:00,17:16:00,5103,11,,,,5843.37,
15983050,17:16:29,17:16:29,5104,12,,,,6140.7,0
15983050,17:17:24,17:17:24,5105,13,,,,6666.1,0
15983050,17:18:27,17:18:27,5106,14,,,,7160.71,0
15983050,17:18:54,17:18:54,5107,15,,,,7358.65,0
15983050,17:21:31,17:21:31,5108,16,,,,8762.12,0
15983050,17:21:48,17:21:48,9657,17,,,,8875.67,0
15983050,17:22:41,17:22:41,9124,18,,,,9256.48,0
15983050,17:23:19,17:23:19,7808,19,,,,9512.15,0
15983050,17:24:06,17:24:06,9658,20,,,,9994.12,0
15983050,17:25:07,17:25:07,5468,21,,,,10517.66,0
15983050,17:32:12,17:32:12,5870,22,,,,13924.8,0
15983050,17:36:46,17:36:46,2957,23,,,,16515.12,0
15983050,17:41:00,17:41:00,5520,24,,,,19049.78,
15983050,17:45:59,17:45:59,9486,25,,,,22919.65,0
15983050,17:46:49,17:46:49,10344,26,,,,23575.98,0
15983050,17:49:00,17:49:00,9946,27,,1,,25396.66,
15983060,17:05:00,17:05:00,9546,1,,,1,0,
15983060,17:05:44,17:05:44,7958,2,,,,388.65,0
15983060,17:06:50,17:06:50,671,3,,,,1009.98,0
15983060,17:07:54,17:07:54,2825,4,,,,1452.79,0
15983060,17:08:27,17:08:27,2826,5,,,,1689.02,0
15983060,17:08:49,17:08:49,2827,6,,,,1873.1,0
15983060,17:10:26,17:10:26,9541,7,,,,2715.74,0
15983060,17:12:57,17:12:57,9525,8,,,,4035.85,0
15983060,17:14:10,17:14:10,5101,9,,,,4678.95,0
15983060,17:14:47,17:14:47,5102,10,,,,4977.25,0
15983060,17:16:00,17:16:00,5103,11,,,,5843.37,
15983060,17:16:29,17:16:29,5104,12,,,,6140.7,0
15983060,17:17:24,17:17:24,5105,13,,,,6666.1,0
15983060,17:18:27,17:18:27,5106,14,,,,7160.71,0
15983060,17:18:54,17:18:54,5107,15,,,,7358.65,0
15983060,17:21:31,17:21:31,5108,16,,,,8762.12,0
15983060,17:21:48,17:21:48,9657,17,,,,8875.67,0
15983060,17:22:41,17:22:41,9124,18,,,,9256.48,0
15983060,17:23:19,17:23:19,7808,19,,,,9512.15,0
15983060,17:24:06,17:24:06,9658,20,,,,9994.12,0
15983060,17:25:07,17:25:07,5468,21,,,,10517.66,0
15983060,17:32:12,17:32:12,5870,22,,,,13924.8,0
15983060,17:36:46,17:36:46,2957,23,,,,16515.12,0
15983060,17:41:00,17:41:00,5520,24,,,,19049.78,
15983060,17:45:59,17:45:59,9486,25,,,,22919.65,0
15983060,17:46:49,17:46:49,10344,26,,,,23575.98,0
15983060,17:49:00,17:49:00,9946,27,,1,,25396.66,
18979020,17:39:00,17:39:00,9546,1,,,1,0,
18979020,17:39:40,17:39:40,7958,2,,,,388.65,0
18979020,17:40:40,17:40:40,671,3,,,,1009.98,0
18979020,17:41:38,17:41:38,2825,4,,,,1452.79,0
18979020,17:42:08,17:42:08,2826,5,,,,1689.02,0
18979020,17:42:28,17:42:28,2827,6,,,,1873.1,0
18979020,17:43:57,17:43:57,9541,7,,,,2715.74,0
18979020,17:46:14,17:46:14,9525,8,,,,4035.85,0
18979020,17:47:20,17:47:20,5101,9,,,,4678.95,0
18979020,17:47:54,17:47:54,5102,10,,,,4977.25,0
18979020,17:49:00,17:49:00,5103,11,,,,5843.37,
18979020,17:49:29,17:49:29,5104,12,,,,6140.7,0
18979020,17:50:24,17:50:24,5105,13,,,,6666.1,0
18979020,17:51:27,17:51:27,5106,14,,,,7160.71,0
18979020,17:51:54,17:51:54,5107,15,,,,7358.65,0
18979020,17:54:31,17:54:31,5108,16,,,,8762.12,0
18979020,17:54:48,17:54:48,9657,17,,,,8875.67,0
18979020,17:55:41,17:55:41,9124,18,,,,9256.48,0
18979020,17:56:19,17:56:19,7808,19,,,,9512.15,0
18979020,17:57:06,17:57:06,9658,20,,,,9994.12,0
18979020,17:58:07,17:58:07,5468,21,,,,10517.66,0
18979020,18:05:12,18:05:12,5870,22,,,,13924.8,0
18979020,18:09:46,18:09:46,2957,23,,,,16515.12,0
18979020,18:14:00,18:14:00,5520,24,,,,19049.78,
18979020,18:18:59,18:18:59,9486,25,,,,22919.65,0
18979020,18:19:49,18:19:49,10344,26,,,,23575.98,0
18979020,18:22:00,18:22:00,9946,27,,1,,25396.66,
18979030,17:39:00,17:39:00,9546,1,,,1,0,
18979030,17:39:40,17:39:40,7958,2,,,,388.65,0
18979030,17:40:40,17:40:40,671,3,,,,1009.98,0
18979030,17:41:38,17:41:38,2825,4,,,,1452.79,0
18979030,17:42:08,17:42:08,2826,5,,,,1689.02,0
18979030,17:42:28,17:42:28,2827,6,,,,1873.1,0
18979030,17:43:57,17:43:57,9541,7,,,,2715.74,0
18979030,17:46:14,17:46:14,9525,8,,,,4035.85,0
18979030,17:47:20,17:47:20,5101,9,,,,4678.95,0
18979030,17:47:54,17:47:54,5102,10,,,,4977.25,0
18979030,17:49:00,17:49:00,5103,11,,,,5843.37,
18979030,17:49:29,17:49:29,5104,12,,,,6140.7,0
18979030,17:50:24,17:50:24,5105,13,,,,6666.1,0
18979030,17:51:27,17:51:27,5106,14,,,,7160.71,0
18979030,17:51:54,17:51:54,5107,15,,,,7358.65,0
18979030,17:54:31,17:54:31,5108,16,,,,8762.12,0
18979030,17:54:48,17:54:48,9657,17,,,,8875.67,0
18979030,17:55:41,17:55:41,9124,18,,,,9256.48,0
18979030,17:56:19,17:56:19,7808,19,,,,9512.15,0
18979030,17:57:06,17:57:06,9658,20,,,,9994.12,0
18979030,17:58:07,17:58:07,5468,21,,,,10517.66,0
18979030,18:05:12,18:05:12,5870,22,,,,13924.8,0
18979030,18:09:46,18:09:46,2957,23,,,,16515.12,0
18979030,18:14:00,18:14:00,5520,24,,,,19049.78,
18979030,18:18:59,18:18:59,9486,25,,,,22919.65,0
18979030,18:19:49,18:19:49,10344,26,,,,23575.98,0
18979030,18:22:00,18:22:00,9946,27,,1,,25396.66,
18979040,17:39:00,17:39:00,9546,1,,,1,0,
18979040,17:39:40,17:39:40,7958,2,,,,388.65,0
18979040,17:40:40,17:40:40,671,3,,,,1009.98,0
18979040,17:41:38,17:41:38,2825,4,,,,1452.79,0
18979040,17:42:08,17:42:08,2826,5,,,,1689.02,0
18979040,17:42:28,17:42:28,2827,6,,,,1873.1,0
18979040,17:43:57,17:43:57,9541,7,,,,2715.74,0
18979040,17:46:14,17:46:14,9525,8,,,,4035.85,0
18979040,17:47:20,17:47:20,5101,9,,,,4678.95,0
18979040,17:47:54,17:47:54,5102,10,,,,4977.25,0
18979040,17:49:00,17:49:00,5103,11,,,,5843.37,
18979040,17:49:29,17:49:29,5104,12,,,,6140.7,0
18979040,17:50:24,17:50:24,5105,13,,,,6666.1,0
18979040,17:51:27,17:51:27,5106,14,,,,7160.71,0
18979040,17:51:54,17:51:54,5107,15,,,,7358.65,0
18979040,17:54:31,17:54:31,5108,16,,,,8762.12,0
18979040,17:54:48,17:54:48,9657,17,,,,8875.67,0
18979040,17:55:41,17:55:41,9124,18,,,,9256.48,0
18979040,17:56:19,17:56:19,7808,19,,,,9512.15,0
18979040,17:57:06,17:57:06,9658,20,,,,9994.12,0
18979040,17:58:07,17:58:07,5468,21,,,,10517.66,0
18979040,18:05:12,18:05:12,5870,22,,,,13924.8,0
18979040,18:09:46,18:09:46,2957,23,,,,16515.12,0
18979040,18:14:00,18:14:00,5520,24,,,,19049.78,
18979040,18:18:59,18:18:59,9486,25,,,,22919.65,0
18979040,18:19:49,18:19:49,10344,26,,,,23575.98,0
18979040,18:22:00,18:22:00,9946,27,,1,,25396.66,
18979050,17:39:00,17:39:00,9546,1,,,1,0,
18979050,17:39:40,17:39:40,7958,2,,,,388.65,0
18979050,17:40:40,17:40:40,671,3,,,,1009.98,0
18979050,17:41:38,17:41:38,2825,4,,,,1452.79,0
18979050,17:42:08,17:42:08,2826,5,,,,1689.02,0
18979050,17:42:28,17:42:28,2827,6,,,,1873.1,0
18979050,17:43:57,17:43:57,9541,7,,,,2715.74,0
18979050,17:46:14,17:46:14,9525,8,,,,4035.85,0
18979050,17:47:20,17:47:20,5101,9,,,,4678.95,0
18979050,17:47:54,17:47:54,5102,10,,,,4977.25,0
18979050,17:49:00,17:49:00,5103,11,,,,5843.37,
18979050,17:49:29,17:49:29,5104,12,,,,6140.7,0
18979050,17:50:24,17:50:24,5105,13,,,,6666.1,0
18979050,17:51:27,17:51:27,5106,14,,,,7160.71,0
18979050,17:51:54,17:51:54,5107,15,,,,7358.65,0
18979050,17:54:31,17:54:31,5108,16,,,,8762.12,0
18979050,17:54:48,17:54:48,9657,17,,,,8875.67,0
18979050,17:55:41,17:55:41,9124,18,,,,9256.48,0
18979050,17:56:19,17:56:19,7808,19,,,,9512.15,0
18979050,17:57:06,17:57:06,9658,20,,,,9994.12,0
18979050,17:58:07,17:58:07,5468,21,,,,10517.66,0
18979050,18:05:12,18:05:12,5870,22,,,,13924.8,0
18979050,18:09:46,18:09:46,2957,23,,,,16515.12,0
18979050,18:14:00,18:14:00,5520,24,,,,19049.78,
18979050,18:18:59,18:18:59,9486,25,,,,22919.65,0
18979050,18:19:49,18:19:49,10344,26,,,,23575.98,0
18979050,18:22:00,18:22:00,9946,27,,1,,25396.66,
18979060,17:39:00,17:39:00,9546,1,,,1,0,
18979060,17:39:40,17:39:40,7958,2,,,,388.65,0
18979060,17:40:40,17:40:40,671,3,,,,1009.98,0
18979060,17:41:38,17:41:38,2825,4,,,,1452.79,0
18979060,17:42:08,17:42:08,2826,5,,,,1689.02,0
18979060,17:42:28,17:42:28,2827,6,,,,1873.1,0
18979060,17:43:57,17:43:57,9541,7,,,,2715.74,0
18979060,17:46:14,17:46:14,9525,8,,,,4035.85,0
18979060,17:47:20,17:47:20,5101,9,,,,4678.95,0
18979060,17:47:54,17:47:54,5102,10,,,,4977.25,0
18979060,17:49:00,17:49:00,5103,11,,,,5843.37,
18979060,17:49:29,17:49:29,5104,12,,,,6140.7,0
18979060,17:50:24,17:50:24,5105,13,,,,6666.1,0
18979060,17:51:27,17:51:27,5106,14,,,,7160.71,0
18979060,17:51:54,17:51:54,5107,15,,,,7358.65,0
18979060,17:54:31,17:54:31,5108,16,,,,8762.12,0
18979060,17:54:48,17:54:48,9657,17,,,,8875.67,0
18979060,17:55:41,17:55:41,9124,18,,,,9256.48,0
18979060,17:56:19,17:56:19,7808,19,,,,9512.15,0
18979060,17:57:06,17:57:06,9658,20,,,,9994.12,0
18979060,17:58:07,17:58:07,5468,21,,,,10517.66,0
18979060,18:05:12,18:05:12,5870,22,,,,13924.8,0
18979060,18:09:46,18:09:46,2957,23,,,,16515.12,0
18979060,18:14:00,18:14:00,5520,24,,,,19049.78,
18979060,18:18:59,18:18:59,9486,25,,,,22919.65,0
18979060,18:19:49,18:19:49,10344,26,,,,23575.98,0
18979060,18:22:00,18:22:00,9946,27,,1,,25396.66,
20022090,17:05:00,17:05:00,9546,1,,,1,0,
20022090,17:05:44,17:05:44,7958,2,,,,388.65,0
20022090,17:06:50,17:06:50,671,3,,,,1009.98,0
20022090,17:07:54,17:07:54,2825,4,,,,1452.79,0
20022090,17:08:27,17:08:27,2826,5,,,,1689.02,0
20022090,17:08:49,17:08:49,2827,6,,,,1873.1,0
20022090,17:10:26,17:10:26,9541,7,,,,2715.74,0
20022090,17:12:57,17:12:57,9525,8,,,,4035.85,0
20022090,17:14:10,17:14:10,5101,9,,,,4678.95,0
20022090,17:14:47,17:14:47,5102,10,,,,4977.25,0
20022090,17:16:00,17:16:00,5103,11,,,,5843.37,
20022090,17:16:29,17:16:29,5104,12,,,,6140.7,0
20022090,17:17:24,17:17:24,5105,13,,,,6666.1,0
20022090,17:18:27,17:18:27,5106,14,,,,7160.71,0
20022090,17:18:54,17:18:54,5107,15,,,,7358.65,0
20022090,17:21:31,17:21:31,5108,16,,,,8762.12,0
20022090,17:21:48,17:21:48,9657,17,,,,8875.67,0
20022090,17:22:41,17:22:41,9124,18,,,,9256.48,0
20022090,17:23:19,17:23:19,7808,19,,,,9512.15,0
20022090,17:24:06,17:24:06,9658,20,,,,9994.12,0
20022090,17:25:07,17:25:07,5468,21,,,,10517.66,0
20022090,17:32:12,17:32:12,5870,22,,,,13924.8,0
20022090,17:36:46,17:36:46,2957,23,,,,16515.12,0
20022090,17:41:00,17:41:00,5520,24,,,,19049.78,
20022090,17:45:59,17:45:59,9486,25,,,,22919.65,0
20022090,17:46:49,17:46:49,10344,26,,,,23575.98,0
20022090,17:49:00,17:49:00,9946,27,,1,,25396.66,
2049020,18:27:00,18:27:00,9546,1,,,1,0,
2049020,18:27:40,18:27:40,7958,2,,,,388.65,0
2049020,18:28:40,18:28:40,671,3,,,,1009.98,0
2049020,18:29:38,18:29:38,2825,4,,,,1452.79,0
2049020,18:30:08,18:30:08,2826,5,,,,1689.02,0
2049020,18:30:28,18:30:28,2827,6,,,,1873.1,0
2049020,18:31:57,18:31:57,9541,7,,,,2715.74,0
2049020,18:34:14,18:34:14,9525,8,,,,4035.85,0
2049020,18:35:20,18:35:20,5101,9,,,,4678.95,0
2049020,18:35:54,18:35:54,5102,10,,,,4977.25,0
2049020,18:37:00,18:37:00,5103,11,,,,5843.37,
2049020,18:37:28,18:37:28,5104,12,,,,6140.7,0
2049020,18:38:21,18:38:21,5105,13,,,,6666.1,0
2049020,18:39:21,18:39:21,5106,14,,,,7160.71,0
2049020,18:39:47,18:39:47,5107,15,,,,7358.65,0
2049020,18:42:17,18:42:17,5108,16,,,,8762.12,0
2049020,18:42:34,18:42:34,9657,17,,,,8875.67,0
2049020,18:43:25,18:43:25,9124,18,,,,9256.48,0
2049020,18:44:02,18:44:02,7808,19,,,,9512.15,0
2049020,18:44:46,18:44:46,9658,20,,,,9994.12,0
2049020,18:45:45,18:45:45,5468,21,,,,10517.66,0
2049020,18:52:33,18:52:33,5870,22,,,,13924.8,0
2049020,18:56:56,18:56:56,2957,23,,,,16515.12,0
2049020,19:01:00,19:01:00,5520,24,,,,19049.78,
2049020,19:05:59,19:05:59,9486,25,,,,22919.65,0
2049020,19:06:49,19:06:49,10344,26,,,,23575.98,0
2049020,19:09:00,19:09:00,9946,27,,1,,25396.66,
2049030,18:27:00,18:27:00,9546,1,,,1,0,
2049030,18:27:40,18:27:40,7958,2,,,,388.65,0
2049030,18:28:40,18:28:40,671,3,,,,1009.98,0
2049030,18:29:38,18:29:38,2825,4,,,,1452.79,0
2049030,18:30:08,18:30:08,2826,5,,,,1689.02,0
2049030,18:30:28,18:30:28,2827,6,,,,1873.1,0
2049030,18:31:57,18:31:57,9541,7,,,,2715.74,0
2049030,18:34:14,18:34:14,9525,8,,,,4035.85,0
2049030,18:35:20,18:35:20,5101,9,,,,4678.95,0
2049030,18:35:54,18:35:54,5102,10,,,,4977.25,0
2049030,18:37:00,18:37:00,5103,11,,,,5843.37,
2049030,18:37:28,18:37:28,5104,12,,,,6140.7,0
2049030,18:38:21,18:38:21,5105,13,,,,6666.1,0
2049030,18:39:21,18:39:21,5106,14,,,,7160.71,0
2049030,18:39:47,18:39:47,5107,15,,,,7358.65,0
2049030,18:42:17,18:42:17,5108,16,,,,8762.12,0
2049030,18:42:34,18:42:34,9657,17,,,,8875.67,0
2049030,18:43:25,18:43:25,9124,18,,,,9256.48,0
2049030,18:44:02,18:44:02,7808,19,,,,9512.15,0
2049030,18:44:46,18:44:46,9658,20,,,,9994.12,0
2049030,18:45:45,18:45:45,5468,21,,,,10517.66,0
2049030,18:52:33,18:52:33,5870,22,,,,13924.8,0
2049030,18:56:56,18:56:56,2957,23,,,,16515.12,0
2049030,19:01:00,19:01:00,5520,24,,,,19049.78,
2049030,19:05:59,19:05:59,9486,25,,,,22919.65,0
2049030,19:06:49,19:06:49,10344,26,,,,23575.98,0
2049030,19:09:00,19:09:00,9946,27,,1,,25396.66,
2049040,18:27:00,18:27:00,9546,1,,,1,0,
2049040,18:27:40,18:27:40,7958,2,,,,388.65,0
2049040,18:28:40,18:28:40,671,3,,,,1009.98,0
2049040,18:29:38,18:29:38,2825,4,,,,1452.79,0
2049040,18:30:08,18:30:08,2826,5,,,,1689.02,0
2049040,18:30:28,18:30:28,2827,6,,,,1873.1,0
2049040,18:31:57,18:31:57,9541,7,,,,2715.74,0
2049040,18:34:14,18:34:14,9525,8,,,,4035.85,0
2049040,18:35:20,18:35:20,5101,9,,,,4678.95,0
2049040,18:35:54,18:35:54,5102,10,,,,4977.25,0
2049040,18:37:00,18:37:00,5103,11,,,,5843.37,
2049040,18:37:28,18:37:28,5104,12,,,,6140.7,0
2049040,18:38:21,18:38:21,5105,13,,,,6666.1,0
2049040,18:39:21,18:39:21,5106,14,,,,7160.71,0
2049040,18:39:47,18:39:47,5107,15,,,,7358.65,0
2049040,18:42:17,18:42:17,5108,16,,,,8762.12,0
2049040,18:42:34,18:42:34,9657,17,,,,8875.67,0
2049040,18:43:25,18:43:25,9124,18,,,,9256.48,0
2049040,18:44:02,18:44:02,7808,19,,,,9512.15,0
2049040,18:44:46,18:44:46,9658,20,,,,9994.12,0
2049040,18:45:45,18:45:45,5468,21,,,,10517.66,0
2049040,18:52:33,18:52:33,5870,22,,,,13924.8,0
2049040,18:56:56,18:56:56,2957,23,,,,16515.12,0
2049040,19:01:00,19:01:00,5520,24,,,,19049.78,
2049040,19:05:59,19:05:59,9486,25,,,,22919.65,0
2049040,19:06:49,19:06:49,10344,26,,,,23575.98,0
2049040,19:09:00,19:09:00,9946,27,,1,,25396.66,
2049050,18:27:00,18:27:00,9546,1,,,1,0,
2049050,18:27:40,18:27:40,7958,2,,,,388.65,0
2049050,18:28:40,18:28:40,671,3,,,,1009.98,0
2049050,18:29:38,18:29:38,2825,4,,,,1452.79,0
2049050,18:30:08,18:30:08,2826,5,,,,1689.02,0
2049050,18:30:28,18:30:28,2827,6,,,,1873.1,0
2049050,18:31:57,18:31:57,9541,7,,,,2715.74,0
2049050,18:34:14,18:34:14,9525,8,,,,4035.85,0
2049050,18:35:20,18:35:20,5101,9,,,,4678.95,0
2049050,18:35:54,18:35:54,5102,10,,,,4977.25,0
2049050,18:37:00,18:37:00,5103,11,,,,5843.37,
2049050,18:37:28,18:37:28,5104,12,,,,6140.7,0
2049050,18:38:21,18:38:21,5105,13,,,,6666.1,0
2049050,18:39:21,18:39:21,5106,14,,,,7160.71,0
2049050,18:39:47,18:39:47,5107,15,,,,7358.65,0
2049050,18:42:17,18:42:17,5108,16,,,,8762.12,0
2049050,18:42:34,18:42:34,9657,17,,,,8875.67,0
2049050,18:43:25,18:43:25,9124,18,,,,9256.48,0
2049050,18:44:02,18:44:02,7808,19,,,,9512.15,0
2049050,18:44:46,18:44:46,9658,20,,,,9994.12,0
2049050,18:45:45,18:45:45,5468,21,,,,10517.66,0
2049050,18:52:33,18:52:33,5870,22,,,,13924.8,0
2049050,18:56:56,18:56:56,2957,23,,,,16515.12,0
2049050,19:01:00,19:01:00,5520,24,,,,19049.78,
2049050,19:05:59,19:05:59,9486,25,,,,22919.65,0
2049050,19:06:49,19:06:49,10344,26,,,,23575.98,0
2049050,19:09:00,19:09:00,9946,27,,1,,25396.66,
2049060,18:27:00,18:27:00,9546,1,,,1,0,
2049060,18:27:40,18:27:40,7958,2,,,,388.65,0
2049060,18:28:40,18:28:40,671,3,,,,1009.98,0
2049060,18:29:38,18:29:38,2825,4,,,,1452.79,0
2049060,18:30:08,18:30:08,2826,5,,,,1689.02,0
2049060,18:30:28,18:30:28,2827,6,,,,1873.1,0
2049060,18:31:57,18:31:57,9541,7,,,,2715.74,0
2049060,18:34:14,18:34:14,9525,8,,,,4035.85,0
2049060,18:35:20,18:35:20,5101,9,,,,4678.95,0
2049060,18:35:54,18:35:54,5102,10,,,,4977.25,0
2049060,18:37:00,18:37:00,5103,11,,,,5843.37,
2049060,18:37:28,18:37:28,5104,12,,,,6140.7,0
2049060,18:38:21,18:38:21,5105,13,,,,6666.1,0
2049060,18:39:21,18:39:21,5106,14,,,,7160.71,0
2049060,18:39:47,18:39:47,5107,15,,,,7358.65,0
2049060,18:42:17,18:42:17,5108,16,,,,8762.12,0
2049060,18:42:34,18:42:34,9657,17,,,,8875.67,0
2049060,18:43:25,18:43:25,9124,18,,,,9256.48,0
2049060,18:44:02,18:44:02,7808,19,,,,9512.15,0
2049060,18:44:46,18:44:46,9658,20,,,,9994.12,0
2049060,18:45:45,18:45:45,5468,21,,,,10517.66,0
2049060,18:52:33,18:52:33,5870,22,,,,13924.8,0
2049060,18:56:56,18:56:56,2957,23,,,,16515.12,0
2049060,19:01:00,19:01:00,5520,24,,,,19049.78,
2049060,19:05:59,19:05:59,9486,25,,,,22919.65,0
2049060,19:06:49,19:06:49,10344,26,,,,23575.98,0
2049060,19:09:00,19:09:00,9946,27,,1,,25396.66,
21377090,16:06:00,16:06:00,9546,1,,,1,0,
21377090,16:06:48,16:06:48,7958,2,,,,388.65,0
21377090,16:08:00,16:08:00,671,3,,,,1009.98,0
21377090,16:09:10,16:09:10,2825,4,,,,1452.79,0
21377090,16:09:46,16:09:46,2826,5,,,,1689.02,0
21377090,16:10:10,16:10:10,2827,6,,,,1873.1,0
21377090,16:11:56,16:11:56,9541,7,,,,2715.74,0
21377090,16:14:41,16:14:41,9525,8,,,,4035.85,0
21377090,16:16:00,16:16:00,5101,9,,,,4678.95,0
21377090,16:16:41,16:16:41,5102,10,,,,4977.25,0
21377090,16:18:00,16:18:00,5103,11,,,,5843.37,
21377090,16:18:31,16:18:31,5104,12,,,,6140.7,0
21377090,16:19:28,16:19:28,5105,13,,,,6666.1,0
21377090,16:20:33,16:20:33,5106,14,,,,7160.71,0
21377090,16:21:01,16:21:01,5107,15,,,,7358.65,0
21377090,16:23:44,16:23:44,5108,16,,,,8762.12,0
21377090,16:24:02,16:24:02,9657,17,,,,8875.67,0
21377090,16:24:57,16:24:57,9124,18,,,,9256.48,0
21377090,16:25:37,16:25:37,7808,19,,,,9512.15,0
21377090,16:26:25,16:26:25,9658,20,,,,9994.12,0
21377090,16:27:29,16:27:29,5468,21,,,,10517.66,0
21377090,16:34:51,16:34:51,5870,22,,,,13924.8,0
21377090,16:39:36,16:39:36,2957,23,,,,16515.12,0
21377090,16:44:00,16:44:00,5520,24,,,,19049.78,
21377090,16:48:59,16:48:59,9486,25,,,,22919.65,0
21377090,16:49:49,16:49:49,10344,26,,,,23575.98,0
21377090,16:52:00,16:52:00,9946,27,,1,,25396.66,
23377090,14:35:00,14:35:00,9546,1,,,1,0,
23377090,14:35:44,14:35:44,7958,2,,,,388.65,0
23377090,14:36:50,14:36:50,671,3,,,,1009.98,0
23377090,14:37:54,14:37:54,2825,4,,,,1452.79,0
23377090,14:38:27,14:38:27,2826,5,,,,1689.02,0
23377090,14:38:49,14:38:49,2827,6,,,,1873.1,0
23377090,14:40:26,14:40:26,9541,7,,,,2715.74,0
23377090,14:42:57,14:42:57,9525,8,,,,4035.85,0
23377090,14:44:10,14:44:10,5101,9,,,,4678.95,0
23377090,14:44:47,14:44:47,5102,10,,,,4977.25,0
23377090,14:46:00,14:46:00,5103,11,,,,5843.37,
23377090,14:46:32,14:46:32,5104,12,,,,6140.7,0
23377090,14:47:31,14:47:31,5105,13,,,,6666.1,0
23377090,14:48:39,14:48:39,5106,14,,,,7160.71,0
23377090,14:49:08,14:49:08,5107,15,,,,7358.65,0
23377090,14:51:57,14:51:57,5108,16,,,,8762.12,0
23377090,14:52:16,14:52:16,9657,17,,,,8875.67,0
23377090,14:53:13,14:53:13,9124,18,,,,9256.48,0
23377090,14:53:55,14:53:55,7808,19,,,,9512.15,0
23377090,14:54:44,14:54:44,9658,20,,,,9994.12,0
23377090,14:55:50,14:55:50,5468,21,,,,10517.66,0
23377090,15:03:29,15:03:29,5870,22,,,,13924.8,0
23377090,15:08:26,15:08:26,2957,23,,,,16515.12,0
23377090,15:13:00,15:13:00,5520,24,,,,19049.78,
23377090,15:17:21,15:17:21,9486,25,,,,22919.65,0
23377090,15:18:05,15:18:05,10344,26,,,,23575.98,0
23377090,15:20:00,15:20:00,9946,27,,1,,25396.66,
3071020,18:01:00,18:01:00,9546,1,,,1,0,
3071020,18:01:40,18:01:40,7958,2,,,,388.65,0
3071020,18:02:40,18:02:40,671,3,,,,1009.98,0
3071020,18:03:38,18:03:38,2825,4,,,,1452.79,0
3071020,18:04:08,18:04:08,2826,5,,,,1689.02,0
3071020,18:04:28,18:04:28,2827,6,,,,1873.1,0
3071020,18:05:57,18:05:57,9541,7,,,,2715.74,0
3071020,18:08:14,18:08:14,9525,8,,,,4035.85,0
3071020,18:09:20,18:09:20,5101,9,,,,4678.95,0
3071020,18:09:54,18:09:54,5102,10,,,,4977.25,0
3071020,18:11:00,18:11:00,5103,11,,,,5843.37,
3071020,18:11:28,18:11:28,5104,12,,,,6140.7,0
3071020,18:12:21,18:12:21,5105,13,,,,6666.1,0
3071020,18:13:21,18:13:21,5106,14,,,,7160.71,0
3071020,18:13:47,18:13:47,5107,15,,,,7358.65,0
3071020,18:16:17,18:16:17,5108,16,,,,8762.12,0
3071020,18:16:34,18:16:34,9657,17,,,,8875.67,0
3071020,18:17:25,18:17:25,9124,18,,,,9256.48,0
3071020,18:18:02,18:18:02,7808,19,,,,9512.15,0
3071020,18:18:46,18:18:46,9658,20,,,,9994.12,0
3071020,18:19:45,18:19:45,5468,21,,,,10517.66,0
3071020,18:26:33,18:26:33,5870,22,,,,13924.8,0
3071020,18:30:56,18:30:56,2957,23,,,,16515.12,0
3071020,18:35:00,18:35:00,5520,24,,,,19049.78,
3071020,18:39:59,18:39:59,9486,25,,,,22919.65,0
3071020,18:40:49,18:40:49,10344,26,,,,23575.98,0
3071020,18:43:00,18:43:00,9946,27,,1,,25396.66,
3071030,18:01:00,18:01:00,9546,1,,,1,0,
3071030,18:01:40,18:01:40,7958,2,,,,388.65,0
3071030,18:02:40,18:02:40,671,3,,,,1009.98,0
3071030,18:03:38,18:03:38,2825,4,,,,1452.79,0
3071030,18:04:08,18:04:08,2826,5,,,,1689.02,0
3071030,18:04:28,18:04:28,2827,6,,,,1873.1,0
3071030,18:05:57,18:05:57,9541,7,,,,2715.74,0
3071030,18:08:14,18:08:14,9525,8,,,,4035.85,0
3071030,18:09:20,18:09:20,5101,9,,,,4678.95,0
3071030,18:09:54,18:09:54,5102,10,,,,4977.25,0
3071030,18:11:00,18:11:00,5103,11,,,,5843.37,
3071030,18:11:28,18:11:28,5104,12,,,,6140.7,0
3071030,18:12:21,18:12:21,5105,13,,,,6666.1,0
3071030,18:13:21,18:13:21,5106,14,,,,7160.71,0
3071030,18:13:47,18:13:47,5107,15,,,,7358.65,0
3071030,18:16:17,18:16:17,5108,16,,,,8762.12,0
3071030,18:16:34,18:16:34,9657,17,,,,8875.67,0
3071030,18:17:25,18:17:25,9124,18,,,,9256.48,0
3071030,18:18:02,18:18:02,7808,19,,,,9512.15,0
3071030,18:18:46,18:18:46,9658,20,,,,9994.12,0
3071030,18:19:45,18:19:45,5468,21,,,,10517.66,0
3071030,18:26:33,18:26:33,5870,22,,,,13924.8,0
3071030,18:30:56,18:30:56,2957,23,,,,16515.12,0
3071030,18:35:00,18:35:00,5520,24,,,,19049.78,
3071030,18:39:59,18:39:59,9486,25,,,,22919.65,0
3071030,18:40:49,18:40:49,10344,26,,,,23575.98,0
3071030,18:43:00,18:43:00,9946,27,,1,,25396.66,
3071040,18:01:00,18:01:00,9546,1,,,1,0,
3071040,18:01:40,18:01:40,7958,2,,,,388.65,0
3071040,18:02:40,18:02:40,671,3,,,,1009.98,0
3071040,18:03:38,18:03:38,2825,4,,,,1452.79,0
3071040,18:04:08,18:04:08,2826,5,,,,1689.02,0
3071040,18:04:28,18:04:28,2827,6,,,,1873.1,0
3071040,18:05:57,18:05:57,9541,7,,,,2715.74,0
3071040,18:08:14,18:08:14,9525,8,,,,4035.85,0
3071040,18:09:20,18:09:20,5101,9,,,,4678.95,0
3071040,18:09:54,18:09:54,5102,10,,,,4977.25,0
3071040,18:11:00,18:11:00,5103,11,,,,5843.37,
3071040,18:11:28,18:11:28,5104,12,,,,6140.7,0
3071040,18:12:21,18:12:21,5105,13,,,,6666.1,0
3071040,18:13:21,18:13:21,5106,14,,,,7160.71,0
3071040,18:13:47,18:13:47,5107,15,,,,7358.65,0
3071040,18:16:17,18:16:17,5108,16,,,,8762.12,0
3071040,18:16:34,18:16:34,9657,17,,,,8875.67,0
3071040,18:17:25,18:17:25,9124,18,,,,9256.48,0
3071040,18:18:02,18:18:02,7808,19,,,,9512.15,0
3071040,18:18:46,18:18:46,9658,20,,,,9994.12,0
3071040,18:19:45,18:19:45,5468,21,,,,10517.66,0
3071040,18:26:33,18:26:33,5870,22,,,,13924.8,0
3071040,18:30:56,18:30:56,2957,23,,,,16515.12,0
3071040,18:35:00,18:35:00,5520,24,,,,19049.78,
3071040,18:39:59,18:39:59,9486,25,,,,22919.65,0
3071040,18:40:49,18:40:49,10344,26,,,,23575.98,0
3071040,18:43:00,18:43:00,9946,27,,1,,25396.66,
3071050,18:01:00,18:01:00,9546,1,,,1,0,
3071050,18:01:40,18:01:40,7958,2,,,,388.65,0
3071050,18:02:40,18:02:40,671,3,,,,1009.98,0
3071050,18:03:38,18:03:38,2825,4,,,,1452.79,0
3071050,18:04:08,18:04:08,2826,5,,,,1689.02,0
3071050,18:04:28,18:04:28,2827,6,,,,1873.1,0
3071050,18:05:57,18:05:57,9541,7,,,,2715.74,0
3071050,18:08:14,18:08:14,9525,8,,,,4035.85,0
3071050,18:09:20,18:09:20,5101,9,,,,4678.95,0
3071050,18:09:54,18:09:54,5102,10,,,,4977.25,0
3071050,18:11:00,18:11:00,5103,11,,,,5843.37,
3071050,18:11:28,18:11:28,5104,12,,,,6140.7,0
3071050,18:12:21,18:12:21,5105,13,,,,6666.1,0
3071050,18:13:21,18:13:21,5106,14,,,,7160.71,0
3071050,18:13:47,18:13:47,5107,15,,,,7358.65,0
3071050,18:16:17,18:16:17,5108,16,,,,8762.12,0
3071050,18:16:34,18:16:34,9657,17,,,,8875.67,0
3071050,18:17:25,18:17:25,9124,18,,,,9256.48,0
3071050,18:18:02,18:18:02,7808,19,,,,9512.15,0
3071050,18:18:46,18:18:46,9658,20,,,,9994.12,0
3071050,18:19:45,18:19:45,5468,21,,,,10517.66,0
3071050,18:26:33,18:26:33,5870,22,,,,13924.8,0
3071050,18:30:56,18:30:56,2957,23,,,,16515.12,0
3071050,18:35:00,18:35:00,5520,24,,,,19049.78,
3071050,18:39:59,18:39:59,9486,25,,,,22919.65,0
3071050,18:40:49,18:40:49,10344,26,,,,23575.98,0
3071050,18:43:00,18:43:00,9946,27,,1,,25396.66,
3071060,18:01:00,18:01:00,9546,1,,,1,0,
3071060,18:01:40,18:01:40,7958,2,,,,388.65,0
3071060,18:02:40,18:02:40,671,3,,,,1009.98,0
3071060,18:03:38,18:03:38,2825,4,,,,1452.79,0
3071060,18:04:08,18:04:08,2826,5,,,,1689.02,0
3071060,18:04:28,18:04:28,2827,6,,,,1873.1,0
3071060,18:05:57,18:05:57,9541,7,,,,2715.74,0
3071060,18:08:14,18:08:14,9525,8,,,,4035.85,0
3071060,18:09:20,18:09:20,5101,9,,,,4678.95,0
3071060,18:09:54,18:09:54,5102,10,,,,4977.25,0
3071060,18:11:00,18:11:00,5103,11,,,,5843.37,
3071060,18:11:28,18:11:28,5104,12,,,,6140.7,0
3071060,18:12:21,18:12:21,5105,13,,,,6666.1,0
3071060,18:13:21,18:13:21,5106,14,,,,7160.71,0
3071060,18:13:47,18:13:47,5107,15,,,,7358.65,0
3071060,18:16:17,18:16:17,5108,16,,,,8762.12,0
3071060,18:16:34,18:16:34,9657,17,,,,8875.67,0
3071060,18:17:25,18:17:25,9124,18,,,,9256.48,0
3071060,18:18:02,18:18:02,7808,19,,,,9512.15,0
3071060,18:18:46,18:18:46,9658,20,,,,9994.12,0
3071060,18:19:45,18:19:45,5468,21,,,,10517.66,0
3071060,18:26:33,18:26:33,5870,22,,,,13924.8,0
3071060,18:30:56,18:30:56,2957,23,,,,16515.12,0
3071060,18:35:00,18:35:00,5520,24,,,,19049.78,
3071060,18:39:59,18:39:59,9486,25,,,,22919.65,0
3071060,18:40:49,18:40:49,10344,26,,,,23575.98,0
3071060,18:43:00,18:43:00,9946,27,,1,,25396.66,
4845090,17:39:00,17:39:00,9546,1,,,1,0,
4845090,17:39:40,17:39:40,7958,2,,,,388.65,0
4845090,17:40:40,17:40:40,671,3,,,,1009.98,0
4845090,17:41:38,17:41:38,2825,4,,,,1452.79,0
4845090,17:42:08,17:42:08,2826,5,,,,1689.02,0
4845090,17:42:28,17:42:28,2827,6,,,,1873.1,0
4845090,17:43:57,17:43:57,9541,7,,,,2715.74,0
4845090,17:46:14,17:46:14,9525,8,,,,4035.85,0
4845090,17:47:20,17:47:20,5101,9,,,,4678.95,0
4845090,17:47:54,17:47:54,5102,10,,,,4977.25,0
4845090,17:49:00,17:49:00,5103,11,,,,5843.37,
4845090,17:49:29,17:49:29,5104,12,,,,6140.7,0
4845090,17:50:24,17:50:24,5105,13,,,,6666.1,0
4845090,17:51:27,17:51:27,5106,14,,,,7160.71,0
4845090,17:51:54,17:51:54,5107,15,,,,7358.65,0
4845090,17:54:31,17:54:31,5108,16,,,,8762.12,0
4845090,17:54:48,17:54:48,9657,17,,,,8875.67,0
4845090,17:55:41,17:55:41,9124,18,,,,9256.48,0
4845090,17:56:19,17:56:19,7808,19,,,,9512.15,0
4845090,17:57:06,17:57:06,9658,20,,,,9994.12,0
4845090,17:58:07,17:58:07,5468,21,,,,10517.66,0
4845090,18:05:12,18:05:12,5870,22,,,,13924.8,0
4845090,18:09:46,18:09:46,2957,23,,,,16515.12,0
4845090,18:14:00,18:14:00,5520,24,,,,19049.78,
4845090,18:18:59,18:18:59,9486,25,,,,22919.65,0
4845090,18:19:49,18:19:49,10344,26,,,,23575.98,0
4845090,18:22:00,18:22:00,9946,27,,1,,25396.66,
6749020,14:35:00,14:35:00,9546,1,,,1,0,
6749020,14:35:44,14:35:44,7958,2,,,,388.65,0
6749020,14:36:50,14:36:50,671,3,,,,1009.98,0
6749020,14:37:54,14:37:54,2825,4,,,,1452.79,0
6749020,14:38:27,14:38:27,2826,5,,,,1689.02,0
6749020,14:38:49,14:38:49,2827,6,,,,1873.1,0
6749020,14:40:26,14:40:26,9541,7,,,,2715.74,0
6749020,14:42:57,14:42:57,9525,8,,,,4035.85,0
6749020,14:44:10,14:44:10,5101,9,,,,4678.95,0
6749020,14:44:47,14:44:47,5102,10,,,,4977.25,0
6749020,14:46:00,14:46:00,5103,11,,,,5843.37,
6749020,14:46:32,14:46:32,5104,12,,,,6140.7,0
6749020,14:47:31,14:47:31,5105,13,,,,6666.1,0
6749020,14:48:39,14:48:39,5106,14,,,,7160.71,0
6749020,14:49:08,14:49:08,5107,15,,,,7358.65,0
6749020,14:51:57,14:51:57,5108,16,,,,8762.12,0
6749020,14:52:16,14:52:16,9657,17,,,,8875.67,0
6749020,14:53:13,14:53:13,9124,18,,,,9256.48,0
6749020,14:53:55,14:53:55,7808,19,,,,9512.15,0
6749020,14:54:44,14:54:44,9658,20,,,,9994.12,0
6749020,14:55:50,14:55:50,5468,21,,,,10517.66,0
6749020,15:03:29,15:03:29,5870,22,,,,13924.8,0
6749020,15:08:26,15:08:26,2957,23,,,,16515.12,0
6749020,15:13:00,15:13:00,5520,24,,,,19049.78,
6749020,15:17:21,15:17:21,9486,25,,,,22919.65,0
6749020,15:18:05,15:18:05,10344,26,,,,23575.98,0
6749020,15:20:00,15:20:00,9946,27,,1,,25396.66,
6749030,14:35:00,14:35:00,9546,1,,,1,0,
6749030,14:35:44,14:35:44,7958,2,,,,388.65,0
6749030,14:36:50,14:36:50,671,3,,,,1009.98,0
6749030,14:37:54,14:37:54,2825,4,,,,1452.79,0
6749030,14:38:27,14:38:27,2826,5,,,,1689.02,0
6749030,14:38:49,14:38:49,2827,6,,,,1873.1,0
6749030,14:40:26,14:40:26,9541,7,,,,2715.74,0
6749030,14:42:57,14:42:57,9525,8,,,,4035.85,0
6749030,14:44:10,14:44:10,5101,9,,,,4678.95,0
6749030,14:44:47,14:44:47,5102,10,,,,4977.25,0
6749030,14:46:00,14:46:00,5103,11,,,,5843.37,
6749030,14:46:32,14:46:32,5104,12,,,,6140.7,0
6749030,14:47:31,14:47:31,5105,13,,,,6666.1,0
6749030,14:48:39,14:48:39,5106,14,,,,7160.71,0
6749030,14:49:08,14:49:08,5107,15,,,,7358.65,0
6749030,14:51:57,14:51:57,5108,16,,,,8762.12,0
6749030,14:52:16,14:52:16,9657,17,,,,8875.67,0
6749030,14:53:13,14:53:13,9124,18,,,,9256.48,0
6749030,14:53:55,14:53:55,7808,19,,,,9512.15,0
6749030,14:54:44,14:54:44,9658,20,,,,9994.12,0
6749030,14:55:50,14:55:50,5468,21,,,,10517.66,0
6749030,15:03:29,15:03:29,5870,22,,,,13924.8,0
6749030,15:08:26,15:08:26,2957,23,,,,16515.12,0
6749030,15:13:00,15:13:00,5520,24,,,,19049.78,
6749030,15:17:21,15:17:21,9486,25,,,,22919.65,0
6749030,15:18:05,15:18:05,10344,26,,,,23575.98,0
6749030,15:20:00,15:20:00,9946,27,,1,,25396.66,
6749040,14:35:00,14:35:00,9546,1,,,1,0,
6749040,14:35:44,14:35:44,7958,2,,,,388.65,0
6749040,14:36:50,14:36:50,671,3,,,,1009.98,0
6749040,14:37:54,14:37:54,2825,4,,,,1452.79,0
6749040,14:38:27,14:38:27,2826,5,,,,1689.02,0
6749040,14:38:49,14:38:49,2827,6,,,,1873.1,0
6749040,14:40:26,14:40:26,9541,7,,,,2715.74,0
6749040,14:42:57,14:42:57,9525,8,,,,4035.85,0
6749040,14:44:10,14:44:10,5101,9,,,,4678.95,0
6749040,14:44:47,14:44:47,5102,10,,,,4977.25,0
6749040,14:46:00,14:46:00,5103,11,,,,5843.37,
6749040,14:46:32,14:46:32,5104,12,,,,6140.7,0
6749040,14:47:31,14:47:31,5105,13,,,,6666.1,0
6749040,14:48:39,14:48:39,5106,14,,,,7160.71,0
6749040,14:49:08,14:49:08,5107,15,,,,7358.65,0
6749040,14:51:57,14:51:57,5108,16,,,,8762.12,0
6749040,14:52:16,14:52:16,9657,17,,,,8875.67,0
6749040,14:53:13,14:53:13,9124,18,,,,9256.48,0
6749040,14:53:55,14:53:55,7808,19,,,,9512.15,0
6749040,14:54:44,14:54:44,9658,20,,,,9994.12,0
6749040,14:55:50,14:55:50,5468,21,,,,10517.66,0
6749040,15:03:29,15:03:29,5870,22,,,,13924.8,0
6749040,15:08:26,15:08:26,2957,23,,,,16515.12,0
6749040,15:13:00,15:13:00,5520,24,,,,19049.78,
6749040,15:17:21,15:17:21,9486,25,,,,22919.65,0
6749040,15:18:05,15:18:05,10344,26,,,,23575.98,0
6749040,15:20:00,15:20:00,9946,27,,1,,25396.66,
6749050,14:35:00,14:35:00,9546,1,,,1,0,
6749050,14:35:44,14:35:44,7958,2,,,,388.65,0
6749050,14:36:50,14:36:50,671,3,,,,1009.98,0
6749050,14:37:54,14:37:54,2825,4,,,,1452.79,0
6749050,14:38:27,14:38:27,2826,5,,,,1689.02,0
6749050,14:38:49,14:38:49,2827,6,,,,1873.1,0
6749050,14:40:26,14:40:26,9541,7,,,,2715.74,0
6749050,14:42:57,14:42:57,9525,8,,,,4035.85,0
6749050,14:44:10,14:44:10,5101,9,,,,4678.95,0
6749050,14:44:47,14:44:47,5102,10,,,,4977.25,0
6749050,14:46:00,14:46:00,5103,11,,,,5843.37,
6749050,14:46:32,14:46:32,5104,12,,,,6140.7,0
6749050,14:47:31,14:47:31,5105,13,,,,6666.1,0
6749050,14:48:39,14:48:39,5106,14,,,,7160.71,0
6749050,14:49:08,14:49:08,5107,15,,,,7358.65,0
6749050,14:51:57,14:51:57,5108,16,,,,8762.12,0
6749050,14:52:16,14:52:16,9657,17,,,,8875.67,0
6749050,14:53:13,14:53:13,9124,18,,,,9256.48,0
6749050,14:53:55,14:53:55,7808,19,,,,9512.15,0
6749050,14:54:44,14:54:44,9658,20,,,,9994.12,0
6749050,14:55:50,14:55:50,5468,21,,,,10517.66,0
6749050,15:03:29,15:03:29,5870,22,,,,13924.8,0
6749050,15:08:26,15:08:26,2957,23,,,,16515.12,0
6749050,15:13:00,15:13:00,5520,24,,,,19049.78,
6749050,15:17:21,15:17:21,9486,25,,,,22919.65,0
6749050,15:18:05,15:18:05,10344,26,,,,23575.98,0
6749050,15:20:00,15:20:00,9946,27,,1,,25396.66,
6749060,14:35:00,14:35:00,9546,1,,,1,0,
6749060,14:35:44,14:35:44,7958,2,,,,388.65,0
6749060,14:36:50,14:36:50,671,3,,,,1009.98,0
6749060,14:37:54,14:37:54,2825,4,,,,1452.79,0
6749060,14:38:27,14:38:27,2826,5,,,,1689.02,0
6749060,14:38:49,14:38:49,2827,6,,,,1873.1,0
6749060,14:40:26,14:40:26,9541,7,,,,2715.74,0
6749060,14:42:57,14:42:57,9525,8,,,,4035.85,0
6749060,14:44:10,14:44:10,5101,9,,,,4678.95,0
6749060,14:44:47,14:44:47,5102,10,,,,4977.25,0
6749060,14:46:00,14:46:00,5103,11,,,,5843.37,
6749060,14:46:32,14:46:32,5104,12,,,,6140.7,0
6749060,14:47:31,14:47:31,5105,13,,,,6666.1,0
6749060,14:48:39,14:48:39,5106,14,,,,7160.71,0
6749060,14:49:08,14:49:08,5107,15,,,,7358.65,0
6749060,14:51:57,14:51:57,5108,16,,,,8762.12,0
6749060,14:52:16,14:52:16,9657,17,,,,8875.67,0
6749060,14:53:13,14:53:13,9124,18,,,,9256.48,0
6749060,14:53:55,14:53:55,7808,19,,,,9512.15,0
6749060,14:54:44,14:54:44,9658,20,,,,9994.12,0
6749060,14:55:50,14:55:50,5468,21,,,,10517.66,0
6749060,15:03:29,15:03:29,5870,22,,,,13924.8,0
6749060,15:08:26,15:08:26,2957,23,,,,16515.12,0
6749060,15:13:00,15:13:00,5520,24,,,,19049.78,
6749060,15:17:21,15:17:21,9486,25,,,,22919.65,0
6749060,15:18:05,15:18:05,10344,26,,,,23575.98,0
6749060,15:20:00,15:20:00,9946,27,,1,,25396.66,
8715090,14:05:00,14:05:00,9546,1,,,1,0,
8715090,14:05:40,14:05:40,7958,2,,,,388.65,0
8715090,14:06:40,14:06:40,671,3,,,,1009.98,0
8715090,14:07:38,14:07:38,2825,4,,,,1452.79,0
8715090,14:08:08,14:08:08,2826,5,,,,1689.02,0
8715090,14:08:28,14:08:28,2827,6,,,,1873.1,0
8715090,14:09:57,14:09:57,9541,7,,,,2715.74,0
8715090,14:12:14,14:12:14,9525,8,,,,4035.85,0
8715090,14:13:20,14:13:20,5101,9,,,,4678.95,0
8715090,14:13:54,14:13:54,5102,10,,,,4977.25,0
8715090,14:15:00,14:15:00,5103,11,,,,5843.37,
8715090,14:15:29,14:15:29,5104,12,,,,6140.7,0
8715090,14:16:24,14:16:24,5105,13,,,,6666.1,0
8715090,14:17:27,14:17:27,5106,14,,,,7160.71,0
8715090,14:17:54,14:17:54,5107,15,,,,7358.65,0
8715090,14:20:31,14:20:31,5108,16,,,,8762.12,0
8715090,14:20:48,14:20:48,9657,17,,,,8875.67,0
8715090,14:21:41,14:21:41,9124,18,,,,9256.48,0
8715090,14:22:19,14:22:19,7808,19,,,,9512.15,0
8715090,14:23:06,14:23:06,9658,20,,,,9994.12,0
8715090,14:24:07,14:24:07,5468,21,,,,10517.66,0
8715090,14:31:12,14:31:12,5870,22,,,,13924.8,0
8715090,14:35:46,14:35:46,2957,23,,,,16515.12,0
8715090,14:40:00,14:40:00,5520,24,,,,19049.78,
8715090,14:44:21,14:44:21,9486,25,,,,22919.65,0
8715090,14:45:05,14:45:05,10344,26,,,,23575.98,0
8715090,14:47:00,14:47:00,9946,27,,1,,25396.66,
9229020,15:33:00,15:33:00,9546,1,,,1,0,
9229020,15:33:48,15:33:48,7958,2,,,,388.65,0
9229020,15:35:00,15:35:00,671,3,,,,1009.98,0
9229020,15:36:10,15:36:10,2825,4,,,,1452.79,0
9229020,15:36:46,15:36:46,2826,5,,,,1689.02,0
9229020,15:37:10,15:37:10,2827,6,,,,1873.1,0
9229020,15:38:56,15:38:56,9541,7,,,,2715.74,0
9229020,15:41:41,15:41:41,9525,8,,,,4035.85,0
9229020,15:43:00,15:43:00,5101,9,,,,4678.95,0
9229020,15:43:41,15:43:41,5102,10,,,,4977.25,0
9229020,15:45:00,15:45:00,5103,11,,,,5843.37,
9229020,15:45:31,15:45:31,5104,12,,,,6140.7,0
9229020,15:46:28,15:46:28,5105,13,,,,6666.1,0
9229020,15:47:33,15:47:33,5106,14,,,,7160.71,0
9229020,15:48:01,15:48:01,5107,15,,,,7358.65,0
9229020,15:50:44,15:50:44,5108,16,,,,8762.12,0
9229020,15:51:02,15:51:02,9657,17,,,,8875.67,0
9229020,15:51:57,15:51:57,9124,18,,,,9256.48,0
9229020,15:52:37,15:52:37,7808,19,,,,9512.15,0
9229020,15:53:25,15:53:25,9658,20,,,,9994.12,0
9229020,15:54:29,15:54:29,5468,21,,,,10517.66,0
9229020,16:01:51,16:01:51,5870,22,,,,13924.8,0
9229020,16:06:36,16:06:36,2957,23,,,,16515.12,0
9229020,16:11:00,16:11:00,5520,24,,,,19049.78,
9229020,16:15:59,16:15:59,9486,25,,,,22919.65,0
9229020,16:16:49,16:16:49,10344,26,,,,23575.98,0
9229020,16:19:00,16:19:00,9946,27,,1,,25396.66,
9229030,15:33:00,15:33:00,9546,1,,,1,0,
9229030,15:33:48,15:33:48,7958,2,,,,388.65,0
9229030,15:35:00,15:35:00,671,3,,,,1009.98,0
9229030,15:36:10,15:36:10,2825,4,,,,1452.79,0
9229030,15:36:46,15:36:46,2826,5,,,,1689.02,0
9229030,15:37:10,15:37:10,2827,6,,,,1873.1,0
9229030,15:38:56,15:38:56,9541,7,,,,2715.74,0
9229030,15:41:41,15:41:41,9525,8,,,,4035.85,0
9229030,15:43:00,15:43:00,5101,9,,,,4678.95,0
9229030,15:43:41,15:43:41,5102,10,,,,4977.25,0
9229030,15:45:00,15:45:00,5103,11,,,,5843.37,
9229030,15:45:31,15:45:31,5104,12,,,,6140.7,0
9229030,15:46:28,15:46:28,5105,13,,,,6666.1,0
9229030,15:47:33,15:47:33,5106,14,,,,7160.71,0
9229030,15:48:01,15:48:01,5107,15,,,,7358.65,0
9229030,15:50:44,15:50:44,5108,16,,,,8762.12,0
9229030,15:51:02,15:51:02,9657,17,,,,8875.67,0
9229030,15:51:57,15:51:57,9124,18,,,,9256.48,0
9229030,15:52:37,15:52:37,7808,19,,,,9512.15,0
9229030,15:53:25,15:53:25,9658,20,,,,9994.12,0
9229030,15:54:29,15:54:29,5468,21,,,,10517.66,0
9229030,16:01:51,16:01:51,5870,22,,,,13924.8,0
9229030,16:06:36,16:06:36,2957,23,,,,16515.12,0
9229030,16:11:00,16:11:00,5520,24,,,,19049.78,
9229030,16:15:59,16:15:59,9486,25,,,,22919.65,0
9229030,16:16:49,16:16:49,10344,26,,,,23575.98,0
9229030,16:19:00,16:19:00,9946,27,,1,,25396.66,
9229040,15:33:00,15:33:00,9546,1,,,1,0,
9229040,15:33:48,15:33:48,7958,2,,,,388.65,0
9229040,15:35:00,15:35:00,671,3,,,,1009.98,0
9229040,15:36:10,15:36:10,2825,4,,,,1452.79,0
9229040,15:36:46,15:36:46,2826,5,,,,1689.02,0
9229040,15:37:10,15:37:10,2827,6,,,,1873.1,0
9229040,15:38:56,15:38:56,9541,7,,,,2715.74,0
9229040,15:41:41,15:41:41,9525,8,,,,4035.85,0
9229040,15:43:00,15:43:00,5101,9,,,,4678.95,0
9229040,15:43:41,15:43:41,5102,10,,,,4977.25,0
9229040,15:45:00,15:45:00,5103,11,,,,5843.37,
9229040,15:45:31,15:45:31,5104,12,,,,6140.7,0
9229040,15:46:28,15:46:28,5105,13,,,,6666.1,0
9229040,15:47:33,15:47:33,5106,14,,,,7160.71,0
9229040,15:48:01,15:48:01,5107,15,,,,7358.65,0
9229040,15:50:44,15:50:44,5108,16,,,,8762.12,0
9229040,15:51:02,15:51:02,9657,17,,,,8875.67,0
9229040,15:51:57,15:51:57,9124,18,,,,9256.48,0
9229040,15:52:37,15:52:37,7808,19,,,,9512.15,0
9229040,15:53:25,15:53:25,9658,20,,,,9994.12,0
9229040,15:54:29,15:54:29,5468,21,,,,10517.66,0
9229040,16:01:51,16:01:51,5870,22,,,,13924.8,0
9229040,16:06:36,16:06:36,2957,23,,,,16515.12,0
9229040,16:11:00,16:11:00,5520,24,,,,19049.78,
9229040,16:15:59,16:15:59,9486,25,,,,22919.65,0
9229040,16:16:49,16:16:49,10344,26,,,,23575.98,0
9229040,16:19:00,16:19:00,9946,27,,1,,25396.66,
9229050,15:33:00,15:33:00,9546,1,,,1,0,
9229050,15:33:48,15:33:48,7958,2,,,,388.65,0
9229050,15:35:00,15:35:00,671,3,,,,1009.98,0
9229050,15:36:10,15:36:10,2825,4,,,,1452.79,0
9229050,15:36:46,15:36:46,2826,5,,,,1689.02,0
9229050,15:37:10,15:37:10,2827,6,,,,1873.1,0
9229050,15:38:56,15:38:56,9541,7,,,,2715.74,0
9229050,15:41:41,15:41:41,9525,8,,,,4035.85,0
9229050,15:43:00,15:43:00,5101,9,,,,4678.95,0
9229050,15:43:41,15:43:41,5102,10,,,,4977.25,0
9229050,15:45:00,15:45:00,5103,11,,,,5843.37,
9229050,15:45:31,15:45:31,5104,12,,,,6140.7,0
9229050,15:46:28,15:46:28,5105,13,,,,6666.1,0
9229050,15:47:33,15:47:33,5106,14,,,,7160.71,0
9229050,15:48:01,15:48:01,5107,15,,,,7358.65,0
9229050,15:50:44,15:50:44,5108,16,,,,8762.12,0
9229050,15:51:02,15:51:02,9657,17,,,,8875.67,0
9229050,15:51:57,15:51:57,9124,18,,,,9256.48,0
9229050,15:52:37,15:52:37,7808,19,,,,9512.15,0
9229050,15:53:25,15:53:25,9658,20,,,,9994.12,0
9229050,15:54:29,15:54:29,5468,21,,,,10517.66,0
9229050,16:01:51,16:01:51,5870,22,,,,13924.8,0
9229050,16:06:36,16:06:36,2957,23,,,,16515.12,0
9229050,16:11:00,16:11:00,5520,24,,,,19049.78,
9229050,16:15:59,16:15:59,9486,25,,,,22919.65,0
9229050,16:16:49,16:16:49,10344,26,,,,23575.98,0
9229050,16:19:00,16:19:00,9946,27,,1,,25396.66,
9229060,15:33:00,15:33:00,9546,1,,,1,0,
9229060,15:33:48,15:33:48,7958,2,,,,388.65,0
9229060,15:35:00,15:35:00,671,3,,,,1009.98,0
9229060,15:36:10,15:36:10,2825,4,,,,1452.79,0
9229060,15:36:46,15:36:46,2826,5,,,,1689.02,0
9229060,15:37:10,15:37:10,2827,6,,,,1873.1,0
9229060,15:38:56,15:38:56,9541,7,,,,2715.74,0
9229060,15:41:41,15:41:41,9525,8,,,,4035.85,0
9229060,15:43:00,15:43:00,5101,9,,,,4678.95,0
9229060,15:43:41,15:43:41,5102,10,,,,4977.25,0
9229060,15:45:00,15:45:00,5103,11,,,,5843.37,
9229060,15:45:31,15:45:31,5104,12,,,,6140.7,0
9229060,15:46:28,15:46:28,5105,13,,,,6666.1,0
9229060,15:47:33,15:47:33,5106,14,,,,7160.71,0
9229060,15:48:01,15:48:01,5107,15,,,,7358.65,0
9229060,15:50:44,15:50:44,5108,16,,,,8762.12,0
9229060,15:51:02,15:51:02,9657,17,,,,8875.67,0
9229060,15:51:57,15:51:57,9124,18,,,,9256.48,0
9229060,15:52:37,15:52:37,7808,19,,,,9512.15,0
9229060,15:53:25,15:53:25,9658,20,,,,9994.12,0
9229060,15:54:29,15:54:29,5468,21,,,,10517.66,0
9229060,16:01:51,16:01:51,5870,22,,,,13924.8,0
9229060,16:06:36,16:06:36,2957,23,,,,16515.12,0
9229060,16:11:00,16:11:00,5520,24,,,,19049.78,
9229060,16:15:59,16:15:59,9486,25,,,,22919.65,0
9229060,16:16:49,16:16:49,10344,26,,,,23575.98,0
9229060,16:19:00,16:19:00,9946,27,,1,,25396.66,
9526090,15:05:00,15:05:00,9546,1,,,1,0,
9526090,15:05:44,15:05:44,7958,2,,,,388.65,0
9526090,15:06:50,15:06:50,671,3,,,,1009.98,0
9526090,15:07:54,15:07:54,2825,4,,,,1452.79,0
9526090,15:08:27,15:08:27,2826,5,,,,1689.02,0
9526090,15:08:49,15:08:49,2827,6,,,,1873.1,0
9526090,15:10:26,15:10:26,9541,7,,,,2715.74,0
9526090,15:12:57,15:12:57,9525,8,,,,4035.85,0
9526090,15:14:10,15:14:10,5101,9,,,,4678.95,0
9526090,15:14:47,15:14:47,5102,10,,,,4977.25,0
9526090,15:16:00,15:16:00,5103,11,,,,5843.37,
9526090,15:16:32,15:16:32,5104,12,,,,6140.7,0
9526090,15:17:31,15:17:31,5105,13,,,,6666.1,0
9526090,15:18:39,15:18:39,5106,14,,,,7160.71,0
9526090,15:19:08,15:19:08,5107,15,,,,7358.65,0
9526090,15:21:57,15:21:57,5108,16,,,,8762.12,0
9526090,15:22:16,15:22:16,9657,17,,,,8875.67,0
9526090,15:23:13,15:23:13,9124,18,,,,9256.48,0
9526090,15:23:55,15:23:55,7808,19,,,,9512.15,0
9526090,15:24:44,15:24:44,9658,20,,,,9994.12,0
9526090,15:25:50,15:25:50,5468,21,,,,10517.66,0
9526090,15:33:29,15:33:29,5870,22,,,,13924.8,0
9526090,15:38:26,15:38:26,2957,23,,,,16515.12,0
9526090,15:43:00,15:43:00,5520,24,,,,19049.78,
9526090,15:47:21,15:47:21,9486,25,,,,22919.65,0
9526090,15:48:05,15:48:05,10344,26,,,,23575.98,0
9526090,15:50:00,15:50:00,9946,27,,1,,25396.66,
10048020,18:10:00,18:10:00,9498,1,,,1,0,
10048020,18:12:00,18:12:00,109,2,,,,809.51,
10048020,18:12:43,18:12:43,9617,3,,,,1061.67,0
10048020,18:21:07,18:21:07,6650,4,,,,3599.26,0
10048020,18:24:00,18:24:00,10714,5,,,,4465.27,
10048020,18:27:00,18:27:00,10533,6,,,,5770.57,
10048020,18:27:36,18:27:36,2023,7,,,,6047.78,0
10048020,18:27:50,18:27:50,2024,8,,,,6133.7,0
10048020,18:28:09,18:28:09,2025,9,,,,6289.92,0
10048020,18:28:41,18:28:41,2026,10,,,,6514.36,0
10048020,18:29:29,18:29:29,2027,11,,,,6788.28,0
10048020,18:30:18,18:30:18,2028,12,,,,7118,0
10048020,18:30:51,18:30:51,2029,13,,,,7378.55,0
10048020,18:31:49,18:31:49,60,14,,,,7862.54,0
10048020,18:32:27,18:32:27,61,15,,,,8135.38,0
10048020,18:34:32,18:34:32,63,16,,,,9166.79,0
10048020,18:35:08,18:35:08,64,17,,,,9438.91,0
10048020,18:36:25,18:36:25,65,18,,,,10005.78,0
10048020,18:36:55,18:36:55,66,19,,,,10271.29,0
10048020,18:37:59,18:37:59,67,20,,,,10819.08,0
10048020,18:39:00,18:39:00,9499,21,,,,11349.11,
10048020,18:41:00,18:41:00,486,22,,1,,12081.01,
10048030,18:10:00,18:10:00,9498,1,,,1,0,
10048030,18:12:00,18:12:00,109,2,,,,809.51,
10048030,18:12:43,18:12:43,9617,3,,,,1061.67,0
10048030,18:21:07,18:21:07,6650,4,,,,3599.26,0
10048030,18:24:00,18:24:00,10714,5,,,,4465.27,
10048030,18:27:00,18:27:00,10533,6,,,,5770.57,
10048030,18:27:36,18:27:36,2023,7,,,,6047.78,0
10048030,18:27:50,18:27:50,2024,8,,,,6133.7,0
10048030,18:28:09,18:28:09,2025,9,,,,6289.92,0
10048030,18:28:41,18:28:41,2026,10,,,,6514.36,0
10048030,18:29:29,18:29:29,2027,11,,,,6788.28,0
10048030,18:30:18,18:30:18,2028,12,,,,7118,0
10048030,18:30:51,18:30:51,2029,13,,,,7378.55,0
10048030,18:31:49,18:31:49,60,14,,,,7862.54,0
10048030,18:32:27,18:32:27,61,15,,,,8135.38,0
10048030,18:34:32,18:34:32,63,16,,,,9166.79,0
10048030,18:35:08,18:35:08,64,17,,,,9438.91,0
10048030,18:36:25,18:36:25,65,18,,,,10005.78,0
10048030,18:36:55,18:36:55,66,19,,,,10271.29,0
10048030,18:37:59,18:37:59,67,20,,,,10819.08,0
10048030,18:39:00,18:39:00,9499,21,,,,11349.11,
10048030,18:41:00,18:41:00,486,22,,1,,12081.01,
10048040,18:10:00,18:10:00,9498,1,,,1,0,
10048040,18:12:00,18:12:00,109,2,,,,809.51,
10048040,18:12:43,18:12:43,9617,3,,,,1061.67,0
10048040,18:21:07,18:21:07,6650,4,,,,3599.26,0
10048040,18:24:00,18:24:00,10714,5,,,,4465.27,
10048040,18:27:00,18:27:00,10533,6,,,,5770.57,
10048040,18:27:36,18:27:36,2023,7,,,,6047.78,0
10048040,18:27:50,18:27:50,2024,8,,,,6133.7,0
10048040,18:28:09,18:28:09,2025,9,,,,6289.92,0
10048040,18:28:41,18:28:41,2026,10,,,,6514.36,0
10048040,18:29:29,18:29:29,2027,11,,,,6788.28,0
10048040,18:30:18,18:30:18,2028,12,,,,7118,0
10048040,18:30:51,18:30:51,2029,13,,,,7378.55,0
10048040,18:31:49,18:31:49,60,14,,,,7862.54,0
10048040,18:32:27,18:32:27,61,15,,,,8135.38,0
10048040,18:34:32,18:34:32,63,16,,,,9166.79,0
10048040,18:35:08,18:35:08,64,17,,,,9438.91,0
10048040,18:36:25,18:36:25,65,18,,,,10005.78,0
10048040,18:36:55,18:36:55,66,19,,,,10271.29,0
10048040,18:37:59,18:37:59,67,20,,,,10819.08,0
10048040,18:39:00,18:39:00,9499,21,,,,11349.11,
10048040,18:41:00,18:41:00,486,22,,1,,12081.01,
10048050,18:10:00,18:10:00,9498,1,,,1,0,
10048050,18:12:00,18:12:00,109,2,,,,809.51,
10048050,18:12:43,18:12:43,9617,3,,,,1061.67,0
10048050,18:21:07,18:21:07,6650,4,,,,3599.26,0
10048050,18:24:00,18:24:00,10714,5,,,,4465.27,
10048050,18:27:00,18:27:00,10533,6,,,,5770.57,
10048050,18:27:36,18:27:36,2023,7,,,,6047.78,0
10048050,18:27:50,18:27:50,2024,8,,,,6133.7,0
10048050,18:28:09,18:28:09,2025,9,,,,6289.92,0
10048050,18:28:41,18:28:41,2026,10,,,,6514.36,0
10048050,18:29:29,18:29:29,2027,11,,,,6788.28,0
10048050,18:30:18,18:30:18,2028,12,,,,7118,0
10048050,18:30:51,18:30:51,2029,13,,,,7378.55,0
10048050,18:31:49,18:31:49,60,14,,,,7862.54,0
10048050,18:32:27,18:32:27,61,15,,,,8135.38,0
10048050,18:34:32,18:34:32,63,16,,,,9166.79,0
10048050,18:35:08,18:35:08,64,17,,,,9438.91,0
10048050,18:36:25,18:36:25,65,18,,,,10005.78,0
10048050,18:36:55,18:36:55,66,19,,,,10271.29,0
10048050,18:37:59,18:37:59,67,20,,,,10819.08,0
10048050,18:39:00,18:39:00,9499,21,,,,11349.11,
10048050,18:41:00,18:41:00,486,22,,1,,12081.01,
10048060,18:10:00,18:10:00,9498,1,,,1,0,
10048060,18:12:00,18:12:00,109,2,,,,809.51,
10048060,18:12:43,18:12:43,9617,3,,,,1061.67,0
10048060,18:21:07,18:21:07,6650,4,,,,3599.26,0
10048060,18:24:00,18:24:00,10714,5,,,,4465.27,
10048060,18:27:00,18:27:00,10533,6,,,,5770.57,
10048060,18:27:36,18:27:36,2023,7,,,,6047.78,0
10048060,18:27:50,18:27:50,2024,8,,,,6133.7,0
10048060,18:28:09,18:28:09,2025,9,,,,6289.92,0
10048060,18:28:41,18:28:41,2026,10,,,,6514.36,0
10048060,18:29:29,18:29:29,2027,11,,,,6788.28,0
10048060,18:30:18,18:30:18,2028,12,,,,7118,0
10048060,18:30:51,18:30:51,2029,13,,,,7378.55,0
10048060,18:31:49,18:31:49,60,14,,,,7862.54,0
10048060,18:32:27,18:32:27,61,15,,,,8135.38,0
10048060,18:34:32,18:34:32,63,16,,,,9166.79,0
10048060,18:35:08,18:35:08,64,17,,,,9438.91,0
10048060,18:36:25,18:36:25,65,18,,,,10005.78,0
10048060,18:36:55,18:36:55,66,19,,,,10271.29,0
10048060,18:37:59,18:37:59,67,20,,,,10819.08,0
10048060,18:39:00,18:39:00,9499,21,,,,11349.11,
10048060,18:41:00,18:41:00,486,22,,1,,12081.01,
10061020,15:09:00,15:09:00,9498,1,,,1,0,
10061020,15:11:00,15:11:00,109,2,,,,809.51,
10061020,15:11:43,15:11:43,9617,3,,,,1061.67,0
10061020,15:20:07,15:20:07,6650,4,,,,3599.26,0
10061020,15:23:00,15:23:00,10714,5,,,,4465.27,
10061020,15:26:00,15:26:00,10533,6,,,,5770.57,
10061020,15:26:39,15:26:39,2023,7,,,,6047.78,0
10061020,15:26:55,15:26:55,2024,8,,,,6133.7,0
10061020,15:27:14,15:27:14,2025,9,,,,6289.92,0
10061020,15:27:50,15:27:50,2026,10,,,,6514.36,0
10061020,15:28:42,15:28:42,2027,11,,,,6788.28,0
10061020,15:29:35,15:29:35,2028,12,,,,7118,0
10061020,15:30:11,15:30:11,2029,13,,,,7378.55,0
10061020,15:31:13,15:31:13,60,14,,,,7862.54,0
10061020,15:31:54,15:31:54,61,15,,,,8135.38,0
10061020,15:34:09,15:34:09,63,16,,,,9166.79,0
10061020,15:34:48,15:34:48,64,17,,,,9438.91,0
10061020,15:36:12,15:36:12,65,18,,,,10005.78,0
10061020,15:36:44,15:36:44,66,19,,,,10271.29,0
10061020,15:37:54,15:37:54,67,20,,,,10819.08,0
10061020,15:39:00,15:39:00,9499,21,,,,11349.11,
10061020,15:41:00,15:41:00,486,22,,1,,12081.01,
10061030,15:09:00,15:09:00,9498,1,,,1,0,
10061030,15:11:00,15:11:00,109,2,,,,809.51,
10061030,15:11:43,15:11:43,9617,3,,,,1061.67,0
10061030,15:20:07,15:20:07,6650,4,,,,3599.26,0
10061030,15:23:00,15:23:00,10714,5,,,,4465.27,
10061030,15:26:00,15:26:00,10533,6,,,,5770.57,
10061030,15:26:39,15:26:39,2023,7,,,,6047.78,0
10061030,15:26:55,15:26:55,2024,8,,,,6133.7,0
10061030,15:27:14,15:27:14,2025,9,,,,6289.92,0
10061030,15:27:50,15:27:50,2026,10,,,,6514.36,0
10061030,15:28:42,15:28:42,2027,11,,,,6788.28,0
10061030,15:29:35,15:29:35,2028,12,,,,7118,0
10061030,15:30:11,15:30:11,2029,13,,,,7378.55,0
10061030,15:31:13,15:31:13,60,14,,,,7862.54,0
10061030,15:31:54,15:31:54,61,15,,,,8135.38,0
10061030,15:34:09,15:34:09,63,16,,,,9166.79,0
10061030,15:34:48,15:34:48,64,17,,,,9438.91,0
10061030,15:36:12,15:36:12,65,18,,,,10005.78,0
10061030,15:36:44,15:36:44,66,19,,,,10271.29,0
10061030,15:37:54,15:37:54,67,20,,,,10819.08,0
10061030,15:39:00,15:39:00,9499,21,,,,11349.11,
10061030,15:41:00,15:41:00,486,22,,1,,12081.01,
10061040,15:09:00,15:09:00,9498,1,,,1,0,
10061040,15:11:00,15:11:00,109,2,,,,809.51,
10061040,15:11:43,15:11:43,9617,3,,,,1061.67,0
10061040,15:20:07,15:20:07,6650,4,,,,3599.26,0
10061040,15:23:00,15:23:00,10714,5,,,,4465.27,
10061040,15:26:00,15:26:00,10533,6,,,,5770.57,
10061040,15:26:39,15:26:39,2023,7,,,,6047.78,0
10061040,15:26:55,15:26:55,2024,8,,,,6133.7,0
10061040,15:27:14,15:27:14,2025,9,,,,6289.92,0
10061040,15:27:50,15:27:50,2026,10,,,,6514.36,0
10061040,15:28:42,15:28:42,2027,11,,,,6788.28,0
10061040,15:29:35,15:29:35,2028,12,,,,7118,0
10061040,15:30:11,15:30:11,2029,13,,,,7378.55,0
10061040,15:31:13,15:31:13,60,14,,,,7862.54,0
10061040,15:31:54,15:31:54,61,15,,,,8135.38,0
10061040,15:34:09,15:34:09,63,16,,,,9166.79,0
10061040,15:34:48,15:34:48,64,17,,,,9438.91,0
10061040,15:36:12,15:36:12,65,18,,,,10005.78,0
10061040,15:36:44,15:36:44,66,19,,,,10271.29,0
10061040,15:37:54,15:37:54,67,20,,,,10819.08,0
10061040,15:39:00,15:39:00,9499,21,,,,11349.11,
10061040,15:41:00,15:41:00,486,22,,1,,12081.01,
10061050,15:09:00,15:09:00,9498,1,,,1,0,
10061050,15:11:00,15:11:00,109,2,,,,809.51,
10061050,15:11:43,15:11:43,9617,3,,,,1061.67,0
10061050,15:20:07,15:20:07,6650,4,,,,3599.26,0
10061050,15:23:00,15:23:00,10714,5,,,,4465.27,
10061050,15:26:00,15:26:00,10533,6,,,,5770.57,
10061050,15:26:39,15:26:39,2023,7,,,,6047.78,0
10061050,15:26:55,15:26:55,2024,8,,,,6133.7,0
10061050,15:27:14,15:27:14,2025,9,,,,6289.92,0
10061050,15:27:50,15:27:50,2026,10,,,,6514.36,0
10061050,15:28:42,15:28:42,2027,11,,,,6788.28,0
10061050,15:29:35,15:29:35,2028,12,,,,7118,0
10061050,15:30:11,15:30:11,2029,13,,,,7378.55,0
10061050,15:31:13,15:31:13,60,14,,,,7862.54,0
10061050,15:31:54,15:31:54,61,15,,,,8135.38,0
10061050,15:34:09,15:34:09,63,16,,,,9166.79,0
10061050,15:34:48,15:34:48,64,17,,,,9438.91,0
10061050,15:36:12,15:36:12,65,18,,,,10005.78,0
10061050,15:36:44,15:36:44,66,19,,,,10271.29,0
10061050,15:37:54,15:37:54,67,20,,,,10819.08,0
10061050,15:39:00,15:39:00,9499,21,,,,11349.11,
10061050,15:41:00,15:41:00,486,22,,1,,12081.01,
10061060,15:09:00,15:09:00,9498,1,,,1,0,
10061060,15:11:00,15:11:00,109,2,,,,809.51,
10061060,15:11:43,15:11:43,9617,3,,,,1061.67,0
10061060,15:20:07,15:20:07,6650,4,,,,3599.26,0
10061060,15:23:00,15:23:00,10714,5,,,,4465.27,
10061060,15:26:00,15:26:00,10533,6,,,,5770.57,
10061060,15:26:39,15:26:39,2023,7,,,,6047.78,0
10061060,15:26:55,15:26:55,2024,8,,,,6133.7,0
10061060,15:27:14,15:27:14,2025,9,,,,6289.92,0
10061060,15:27:50,15:27:50,2026,10,,,,6514.36,0
10061060,15:28:42,15:28:42,2027,11,,,,6788.28,0
10061060,15:29:35,15:29:35,2028,12,,,,7118,0
10061060,15:30:11,15:30:11,2029,13,,,,7378.55,0
10061060,15:31:13,15:31:13,60,14,,,,7862.54,0
10061060,15:31:54,15:31:54,61,15,,,,8135.38,0
10061060,15:34:09,15:34:09,63,16,,,,9166.79,0
10061060,15:34:48,15:34:48,64,17,,,,9438.91,0
10061060,15:36:12,15:36:12,65,18,,,,10005.78,0
10061060,15:36:44,15:36:44,66,19,,,,10271.29,0
10061060,15:37:54,15:37:54,67,20,,,,10819.08,0
10061060,15:39:00,15:39:00,9499,21,,,,11349.11,
10061060,15:41:00,15:41:00,486,22,,1,,12081.01,
10639020,16:40:00,16:40:00,9498,1,,,1,0,
10639020,16:42:00,16:42:00,109,2,,,,809.51,
10639020,16:42:43,16:42:43,9617,3,,,,1061.67,0
10639020,16:51:07,16:51:07,6650,4,,,,3599.26,0
10639020,16:54:00,16:54:00,10714,5,,,,4465.27,
10639020,16:57:00,16:57:00,10533,6,,,,5770.57,
10639020,16:57:39,16:57:39,2023,7,,,,6047.78,0
10639020,16:57:55,16:57:55,2024,8,,,,6133.7,0
10639020,16:58:14,16:58:14,2025,9,,,,6289.92,0
10639020,16:58:50,16:58:50,2026,10,,,,6514.36,0
10639020,16:59:42,16:59:42,2027,11,,,,6788.28,0
10639020,17:00:35,17:00:35,2028,12,,,,7118,0
10639020,17:01:11,17:01:11,2029,13,,,,7378.55,0
10639020,17:02:13,17:02:13,60,14,,,,7862.54,0
10639020,17:02:54,17:02:54,61,15,,,,8135.38,0
10639020,17:05:09,17:05:09,63,16,,,,9166.79,0
10639020,17:05:48,17:05:48,64,17,,,,9438.91,0
10639020,17:07:12,17:07:12,65,18,,,,10005.78,0
10639020,17:07:44,17:07:44,66,19,,,,10271.29,0
10639020,17:08:54,17:08:54,67,20,,,,10819.08,0
10639020,17:10:00,17:10:00,9499,21,,,,11349.11,
10639020,17:12:00,17:12:00,486,22,,1,,12081.01,
10639030,16:40:00,16:40:00,9498,1,,,1,0,
10639030,16:42:00,16:42:00,109,2,,,,809.51,
10639030,16:42:43,16:42:43,9617,3,,,,1061.67,0
10639030,16:51:07,16:51:07,6650,4,,,,3599.26,0
10639030,16:54:00,16:54:00,10714,5,,,,4465.27,
10639030,16:57:00,16:57:00,10533,6,,,,5770.57,
10639030,16:57:39,16:57:39,2023,7,,,,6047.78,0
10639030,16:57:55,16:57:55,2024,8,,,,6133.7,0
10639030,16:58:14,16:58:14,2025,9,,,,6289.92,0
10639030,16:58:50,16:58:50,2026,10,,,,6514.36,0
10639030,16:59:42,16:59:42,2027,11,,,,6788.28,0
10639030,17:00:35,17:00:35,2028,12,,,,7118,0
10639030,17:01:11,17:01:11,2029,13,,,,7378.55,0
10639030,17:02:13,17:02:13,60,14,,,,7862.54,0
10639030,17:02:54,17:02:54,61,15,,,,8135.38,0
10639030,17:05:09,17:05:09,63,16,,,,9166.79,0
10639030,17:05:48,17:05:48,64,17,,,,9438.91,0
10639030,17:07:12,17:07:12,65,18,,,,10005.78,0
10639030,17:07:44,17:07:44,66,19,,,,10271.29,0
10639030,17:08:54,17:08:54,67,20,,,,10819.08,0
10639030,17:10:00,17:10:00,9499,21,,,,11349.11,
10639030,17:12:00,17:12:00,486,22,,1,,12081.01,
10639040,16:40:00,16:40:00,9498,1,,,1,0,
10639040,16:42:00,16:42:00,109,2,,,,809.51,
10639040,16:42:43,16:42:43,9617,3,,,,1061.67,0
10639040,16:51:07,16:51:07,6650,4,,,,3599.26,0
10639040,16:54:00,16:54:00,10714,5,,,,4465.27,
10639040,16:57:00,16:57:00,10533,6,,,,5770.57,
10639040,16:57:39,16:57:39,2023,7,,,,6047.78,0
10639040,16:57:55,16:57:55,2024,8,,,,6133.7,0
10639040,16:58:14,16:58:14,2025,9,,,,6289.92,0
10639040,16:58:50,16:58:50,2026,10,,,,6514.36,0
10639040,16:59:42,16:59:42,2027,11,,,,6788.28,0
10639040,17:00:35,17:00:35,2028,12,,,,7118,0
10639040,17:01:11,17:01:11,2029,13,,,,7378.55,0
10639040,17:02:13,17:02:13,60,14,,,,7862.54,0
10639040,17:02:54,17:02:54,61,15,,,,8135.38,0
10639040,17:05:09,17:05:09,63,16,,,,9166.79,0
10639040,17:05:48,17:05:48,64,17,,,,9438.91,0
10639040,17:07:12,17:07:12,65,18,,,,10005.78,0
10639040,17:07:44,17:07:44,66,19,,,,10271.29,0
10639040,17:08:54,17:08:54,67,20,,,,10819.08,0
10639040,17:10:00,17:10:00,9499,21,,,,11349.11,
10639040,17:12:00,17:12:00,486,22,,1,,12081.01,
10639050,16:40:00,16:40:00,9498,1,,,1,0,
10639050,16:42:00,16:42:00,109,2,,,,809.51,
10639050,16:42:43,16:42:43,9617,3,,,,1061.67,0
10639050,16:51:07,16:51:07,6650,4,,,,3599.26,0
10639050,16:54:00,16:54:00,10714,5,,,,4465.27,
10639050,16:57:00,16:57:00,10533,6,,,,5770.57,
10639050,16:57:39,16:57:39,2023,7,,,,6047.78,0
10639050,16:57:55,16:57:55,2024,8,,,,6133.7,0
10639050,16:58:14,16:58:14,2025,9,,,,6289.92,0
10639050,16:58:50,16:58:50,2026,10,,,,6514.36,0
10639050,16:59:42,16:59:42,2027,11,,,,6788.28,0
10639050,17:00:35,17:00:35,2028,12,,,,7118,0
10639050,17:01:11,17:01:11,2029,13,,,,7378.55,0
10639050,17:02:13,17:02:13,60,14,,,,7862.54,0
10639050,17:02:54,17:02:54,61,15,,,,8135.38,0
10639050,17:05:09,17:05:09,63,16,,,,9166.79,0
10639050,17:05:48,17:05:48,64,17,,,,9438.91,0
10639050,17:07:12,17:07:12,65,18,,,,10005.78,0
10639050,17:07:44,17:07:44,66,19,,,,10271.29,0
10639050,17:08:54,17:08:54,67,20,,,,10819.08,0
10639050,17:10:00,17:10:00,9499,21,,,,11349.11,
10639050,17:12:00,17:12:00,486,22,,1,,12081.01,
10639060,16:40:00,16:40:00,9498,1,,,1,0,
10639060,16:42:00,16:42:00,109,2,,,,809.51,
10639060,16:42:43,16:42:43,9617,3,,,,1061.67,0
10639060,16:51:07,16:51:07,6650,4,,,,3599.26,0
10639060,16:54:00,16:54:00,10714,5,,,,4465.27,
10639060,16:57:00,16:57:00,10533,6,,,,5770.57,
10639060,16:57:39,16:57:39,2023,7,,,,6047.78,0
10639060,16:57:55,16:57:55,2024,8,,,,6133.7,0
10639060,16:58:14,16:58:14,2025,9,,,,6289.92,0
10639060,16:58:50,16:58:50,2026,10,,,,6514.36,0
10639060,16:59:42,16:59:42,2027,11,,,,6788.28,0
10639060,17:00:35,17:00:35,2028,12,,,,7118,0
10639060,17:01:11,17:01:11,2029,13,,,,7378.55,0
10639060,17:02:13,17:02:13,60,14,,,,7862.54,0
10639060,17:02:54,17:02:54,61,15,,,,8135.38,0
10639060,17:05:09,17:05:09,63,16,,,,9166.79,0
10639060,17:05:48,17:05:48,64,17,,,,9438.91,0
10639060,17:07:12,17:07:12,65,18,,,,10005.78,0
10639060,17:07:44,17:07:44,66,19,,,,10271.29,0
10639060,17:08:54,17:08:54,67,20,,,,10819.08,0
10639060,17:10:00,17:10:00,9499,21,,,,11349.11,
10639060,17:12:00,17:12:00,486,22,,1,,12081.01,
10650020,19:10:00,19:10:00,9498,1,,,1,0,
10650020,19:11:00,19:11:00,109,2,,,,809.51,
10650020,19:11:36,19:11:36,9617,3,,,,1061.67,0
10650020,19:18:36,19:18:36,6650,4,,,,3599.26,0
10650020,19:21:00,19:21:00,10714,5,,,,4465.27,
10650020,19:23:00,19:23:00,10533,6,,,,5770.57,
10650020,19:23:33,19:23:33,2023,7,,,,6047.78,0
10650020,19:23:46,19:23:46,2024,8,,,,6133.7,0
10650020,19:24:03,19:24:03,2025,9,,,,6289.92,0
10650020,19:24:33,19:24:33,2026,10,,,,6514.36,0
10650020,19:25:17,19:25:17,2027,11,,,,6788.28,0
10650020,19:26:02,19:26:02,2028,12,,,,7118,0
10650020,19:26:32,19:26:32,2029,13,,,,7378.55,0
10650020,19:27:25,19:27:25,60,14,,,,7862.54,0
10650020,19:27:59,19:27:59,61,15,,,,8135.38,0
10650020,19:29:54,19:29:54,63,16,,,,9166.79,0
10650020,19:30:27,19:30:27,64,17,,,,9438.91,0
10650020,19:31:38,19:31:38,65,18,,,,10005.78,0
10650020,19:32:05,19:32:05,66,19,,,,10271.29,0
10650020,19:33:04,19:33:04,67,20,,,,10819.08,0
10650020,19:34:00,19:34:00,9499,21,,,,11349.11,
10650020,19:35:00,19:35:00,486,22,,1,,12081.01,
10650030,19:10:00,19:10:00,9498,1,,,1,0,
10650030,19:11:00,19:11:00,109,2,,,,809.51,
10650030,19:11:36,19:11:36,9617,3,,,,1061.67,0
10650030,19:18:36,19:18:36,6650,4,,,,3599.26,0
10650030,19:21:00,19:21:00,10714,5,,,,4465.27,
10650030,19:23:00,19:23:00,10533,6,,,,5770.57,
10650030,19:23:33,19:23:33,2023,7,,,,6047.78,0
10650030,19:23:46,19:23:46,2024,8,,,,6133.7,0
10650030,19:24:03,19:24:03,2025,9,,,,6289.92,0
10650030,19:24:33,19:24:33,2026,10,,,,6514.36,0
10650030,19:25:17,19:25:17,2027,11,,,,6788.28,0
10650030,19:26:02,19:26:02,2028,12,,,,7118,0
10650030,19:26:32,19:26:32,2029,13,,,,7378.55,0
10650030,19:27:25,19:27:25,60,14,,,,7862.54,0
10650030,19:27:59,19:27:59,61,15,,,,8135.38,0
10650030,19:29:54,19:29:54,63,16,,,,9166.79,0
10650030,19:30:27,19:30:27,64,17,,,,9438.91,0
10650030,19:31:38,19:31:38,65,18,,,,10005.78,0
10650030,19:32:05,19:32:05,66,19,,,,10271.29,0
10650030,19:33:04,19:33:04,67,20,,,,10819.08,0
10650030,19:34:00,19:34:00,9499,21,,,,11349.11,
10650030,19:35:00,19:35:00,486,22,,1,,12081.01,
10650040,19:10:00,19:10:00,9498,1,,,1,0,
10650040,19:11:00,19:11:00,109,2,,,,809.51,
10650040,19:11:36,19:11:36,9617,3,,,,1061.67,0
10650040,19:18:36,19:18:36,6650,4,,,,3599.26,0
10650040,19:21:00,19:21:00,10714,5,,,,4465.27,
10650040,19:23:00,19:23:00,10533,6,,,,5770.57,
10650040,19:23:33,19:23:33,2023,7,,,,6047.78,0
10650040,19:23:46,19:23:46,2024,8,,,,6133.7,0
10650040,19:24:03,19:24:03,2025,9,,,,6289.92,0
10650040,19:24:33,19:24:33,2026,10,,,,6514.36,0
10650040,19:25:17,19:25:17,2027,11,,,,6788.28,0
10650040,19:26:02,19:26:02,2028,12,,,,7118,0
10650040,19:26:32,19:26:32,2029,13,,,,7378.55,0
10650040,19:27:25,19:27:25,60,14,,,,7862.54,0
10650040,19:27:59,19:27:59,61,15,,,,8135.38,0
10650040,19:29:54,19:29:54,63,16,,,,9166.79,0
10650040,19:30:27,19:30:27,64,17,,,,9438.91,0
10650040,19:31:38,19:31:38,65,18,,,,10005.78,0
10650040,19:32:05,19:32:05,66,19,,,,10271.29,0
10650040,19:33:04,19:33:04,67,20,,,,10819.08,0
10650040,19:34:00,19:34:00,9499,21,,,,11349.11,
10650040,19:35:00,19:35:00,486,22,,1,,12081.01,
10650050,19:10:00,19:10:00,9498,1,,,1,0,
10650050,19:11:00,19:11:00,109,2,,,,809.51,
10650050,19:11:36,19:11:36,9617,3,,,,1061.67,0
10650050,19:18:36,19:18:36,6650,4,,,,3599.26,0
10650050,19:21:00,19:21:00,10714,5,,,,4465.27,
10650050,19:23:00,19:23:00,10533,6,,,,5770.57,
10650050,19:23:33,19:23:33,2023,7,,,,6047.78,0
10650050,19:23:46,19:23:46,2024,8,,,,6133.7,0
10650050,19:24:03,19:24:03,2025,9,,,,6289.92,0
10650050,19:24:33,19:24:33,2026,10,,,,6514.36,0
10650050,19:25:17,19:25:17,2027,11,,,,6788.28,0
10650050,19:26:02,19:26:02,2028,12,,,,7118,0
10650050,19:26:32,19:26:32,2029,13,,,,7378.55,0
10650050,19:27:25,19:27:25,60,14,,,,7862.54,0
10650050,19:27:59,19:27:59,61,15,,,,8135.38,0
10650050,19:29:54,19:29:54,63,16,,,,9166.79,0
10650050,19:30:27,19:30:27,64,17,,,,9438.91,0
10650050,19:31:38,19:31:38,65,18,,,,10005.78,0
10650050,19:32:05,19:32:05,66,19,,,,10271.29,0
10650050,19:33:04,19:33:04,67,20,,,,10819.08,0
10650050,19:34:00,19:34:00,9499,21,,,,11349.11,
10650050,19:35:00,19:35:00,486,22,,1,,12081.01,
10650060,19:10:00,19:10:00,9498,1,,,1,0,
10650060,19:11:00,19:11:00,109,2,,,,809.51,
10650060,19:11:36,19:11:36,9617,3,,,,1061.67,0
10650060,19:18:36,19:18:36,6650,4,,,,3599.26,0
10650060,19:21:00,19:21:00,10714,5,,,,4465.27,
10650060,19:23:00,19:23:00,10533,6,,,,5770.57,
10650060,19:23:33,19:23:33,2023,7,,,,6047.78,0
10650060,19:23:46,19:23:46,2024,8,,,,6133.7,0
10650060,19:24:03,19:24:03,2025,9,,,,6289.92,0
10650060,19:24:33,19:24:33,2026,10,,,,6514.36,0
10650060,19:25:17,19:25:17,2027,11,,,,6788.28,0
10650060,19:26:02,19:26:02,2028,12,,,,7118,0
10650060,19:26:32,19:26:32,2029,13,,,,7378.55,0
10650060,19:27:25,19:27:25,60,14,,,,7862.54,0
10650060,19:27:59,19:27:59,61,15,,,,8135.38,0
10650060,19:29:54,19:29:54,63,16,,,,9166.79,0
10650060,19:30:27,19:30:27,64,17,,,,9438.91,0
10650060,19:31:38,19:31:38,65,18,,,,10005.78,0
10650060,19:32:05,19:32:05,66,19,,,,10271.29,0
10650060,19:33:04,19:33:04,67,20,,,,10819.08,0
10650060,19:34:00,19:34:00,9499,21,,,,11349.11,
10650060,19:35:00,19:35:00,486,22,,1,,12081.01,
10790070,10:15:00,10:15:00,9498,1,,,1,0,
10790070,10:16:00,10:16:00,109,2,,,,809.51,
10790070,10:16:29,10:16:29,9617,3,,,,1061.67,0
10790070,10:22:05,10:22:05,6650,4,,,,3599.26,0
10790070,10:24:00,10:24:00,10714,5,,,,4465.27,
10790070,10:27:00,10:27:00,10533,6,,,,5770.57,
10790070,10:27:36,10:27:36,2023,7,,,,6047.78,0
10790070,10:27:50,10:27:50,2024,8,,,,6133.7,0
10790070,10:28:09,10:28:09,2025,9,,,,6289.92,0
10790070,10:28:41,10:28:41,2026,10,,,,6514.36,0
10790070,10:29:29,10:29:29,2027,11,,,,6788.28,0
10790070,10:30:18,10:30:18,2028,12,,,,7118,0
10790070,10:30:51,10:30:51,2029,13,,,,7378.55,0
10790070,10:31:49,10:31:49,60,14,,,,7862.54,0
10790070,10:32:27,10:32:27,61,15,,,,8135.38,0
10790070,10:34:32,10:34:32,63,16,,,,9166.79,0
10790070,10:35:08,10:35:08,64,17,,,,9438.91,0
10790070,10:36:25,10:36:25,65,18,,,,10005.78,0
10790070,10:36:55,10:36:55,66,19,,,,10271.29,0
10790070,10:37:59,10:37:59,67,20,,,,10819.08,0
10790070,10:39:00,10:39:00,9499,21,,,,11349.11,
10790070,10:42:00,10:42:00,486,22,,1,,12081.01,
10892070,15:15:00,15:15:00,9498,1,,,1,0,
10892070,15:16:00,15:16:00,109,2,,,,809.51,
10892070,15:16:29,15:16:29,9617,3,,,,1061.67,0
10892070,15:22:05,15:22:05,6650,4,,,,3599.26,0
10892070,15:24:00,15:24:00,10714,5,,,,4465.27,
10892070,15:27:00,15:27:00,10533,6,,,,5770.57,
10892070,15:27:36,15:27:36,2023,7,,,,6047.78,0
10892070,15:27:50,15:27:50,2024,8,,,,6133.7,0
10892070,15:28:09,15:28:09,2025,9,,,,6289.92,0
10892070,15:28:41,15:28:41,2026,10,,,,6514.36,0
10892070,15:29:29,15:29:29,2027,11,,,,6788.28,0
10892070,15:30:18,15:30:18,2028,12,,,,7118,0
10892070,15:30:51,15:30:51,2029,13,,,,7378.55,0
10892070,15:31:49,15:31:49,60,14,,,,7862.54,0
10892070,15:32:27,15:32:27,61,15,,,,8135.38,0
10892070,15:34:32,15:34:32,63,16,,,,9166.79,0
10892070,15:35:08,15:35:08,64,17,,,,9438.91,0
10892070,15:36:25,15:36:25,65,18,,,,10005.78,0
10892070,15:36:55,15:36:55,66,19,,,,10271.29,0
10892070,15:37:59,15:37:59,67,20,,,,10819.08,0
10892070,15:39:00,15:39:00,9499,21,,,,11349.11,
10892070,15:42:00,15:42:00,486,22,,1,,12081.01,
11013020,11:10:00,11:10:00,9498,1,,,1,0,
11013020,11:11:00,11:11:00,109,2,,,,809.51,
11013020,11:11:36,11:11:36,9617,3,,,,1061.67,0
11013020,11:18:36,11:18:36,6650,4,,,,3599.26,0
11013020,11:21:00,11:21:00,10714,5,,,,4465.27,
11013020,11:24:00,11:24:00,10533,6,,,,5770.57,
11013020,11:24:36,11:24:36,2023,7,,,,6047.78,0
11013020,11:24:50,11:24:50,2024,8,,,,6133.7,0
11013020,11:25:09,11:25:09,2025,9,,,,6289.92,0
11013020,11:25:41,11:25:41,2026,10,,,,6514.36,0
11013020,11:26:29,11:26:29,2027,11,,,,6788.28,0
11013020,11:27:18,11:27:18,2028,12,,,,7118,0
11013020,11:27:51,11:27:51,2029,13,,,,7378.55,0
11013020,11:28:49,11:28:49,60,14,,,,7862.54,0
11013020,11:29:27,11:29:27,61,15,,,,8135.38,0
11013020,11:31:32,11:31:32,63,16,,,,9166.79,0
11013020,11:32:08,11:32:08,64,17,,,,9438.91,0
11013020,11:33:25,11:33:25,65,18,,,,10005.78,0
11013020,11:33:55,11:33:55,66,19,,,,10271.29,0
11013020,11:34:59,11:34:59,67,20,,,,10819.08,0
11013020,11:36:00,11:36:00,9499,21,,,,11349.11,
11013020,11:38:00,11:38:00,486,22,,1,,12081.01,
11013030,11:10:00,11:10:00,9498,1,,,1,0,
11013030,11:11:00,11:11:00,109,2,,,,809.51,
11013030,11:11:36,11:11:36,9617,3,,,,1061.67,0
11013030,11:18:36,11:18:36,6650,4,,,,3599.26,0
11013030,11:21:00,11:21:00,10714,5,,,,4465.27,
11013030,11:24:00,11:24:00,10533,6,,,,5770.57,
11013030,11:24:36,11:24:36,2023,7,,,,6047.78,0
11013030,11:24:50,11:24:50,2024,8,,,,6133.7,0
11013030,11:25:09,11:25:09,2025,9,,,,6289.92,0
11013030,11:25:41,11:25:41,2026,10,,,,6514.36,0
11013030,11:26:29,11:26:29,2027,11,,,,6788.28,0
11013030,11:27:18,11:27:18,2028,12,,,,7118,0
11013030,11:27:51,11:27:51,2029,13,,,,7378.55,0
11013030,11:28:49,11:28:49,60,14,,,,7862.54,0
11013030,11:29:27,11:29:27,61,15,,,,8135.38,0
11013030,11:31:32,11:31:32,63,16,,,,9166.79,0
11013030,11:32:08,11:32:08,64,17,,,,9438.91,0
11013030,11:33:25,11:33:25,65,18,,,,10005.78,0
11013030,11:33:55,11:33:55,66,19,,,,10271.29,0
11013030,11:34:59,11:34:59,67,20,,,,10819.08,0
11013030,11:36:00,11:36:00,9499,21,,,,11349.11,
11013030,11:38:00,11:38:00,486,22,,1,,12081.01,
11013040,11:10:00,11:10:00,9498,1,,,1,0,
11013040,11:11:00,11:11:00,109,2,,,,809.51,
11013040,11:11:36,11:11:36,9617,3,,,,1061.67,0
11013040,11:18:36,11:18:36,6650,4,,,,3599.26,0
11013040,11:21:00,11:21:00,10714,5,,,,4465.27,
11013040,11:24:00,11:24:00,10533,6,,,,5770.57,
11013040,11:24:36,11:24:36,2023,7,,,,6047.78,0
11013040,11:24:50,11:24:50,2024,8,,,,6133.7,0
11013040,11:25:09,11:25:09,2025,9,,,,6289.92,0
11013040,11:25:41,11:25:41,2026,10,,,,6514.36,0
11013040,11:26:29,11:26:29,2027,11,,,,6788.28,0
11013040,11:27:18,11:27:18,2028,12,,,,7118,0
11013040,11:27:51,11:27:51,2029,13,,,,7378.55,0
11013040,11:28:49,11:28:49,60,14,,,,7862.54,0
11013040,11:29:27,11:29:27,61,15,,,,8135.38,0
11013040,11:31:32,11:31:32,63,16,,,,9166.79,0
11013040,11:32:08,11:32:08,64,17,,,,9438.91,0
11013040,11:33:25,11:33:25,65,18,,,,10005.78,0
11013040,11:33:55,11:33:55,66,19,,,,10271.29,0
11013040,11:34:59,11:34:59,67,20,,,,10819.08,0
11013040,11:36:00,11:36:00,9499,21,,,,11349.11,
11013040,11:38:00,11:38:00,486,22,,1,,12081.01,
11013050,11:10:00,11:10:00,9498,1,,,1,0,
11013050,11:11:00,11:11:00,109,2,,,,809.51,
11013050,11:11:36,11:11:36,9617,3,,,,1061.67,0
11013050,11:18:36,11:18:36,6650,4,,,,3599.26,0
11013050,11:21:00,11:21:00,10714,5,,,,4465.27,
11013050,11:24:00,11:24:00,10533,6,,,,5770.57,
11013050,11:24:36,11:24:36,2023,7,,,,6047.78,0
11013050,11:24:50,11:24:50,2024,8,,,,6133.7,0
11013050,11:25:09,11:25:09,2025,9,,,,6289.92,0
11013050,11:25:41,11:25:41,2026,10,,,,6514.36,0
11013050,11:26:29,11:26:29,2027,11,,,,6788.28,0
11013050,11:27:18,11:27:18,2028,12,,,,7118,0
11013050,11:27:51,11:27:51,2029,13,,,,7378.55,0
11013050,11:28:49,11:28:49,60,14,,,,7862.54,0
11013050,11:29:27,11:29:27,61,15,,,,8135.38,0
11013050,11:31:32,11:31:32,63,16,,,,9166.79,0
11013050,11:32:08,11:32:08,64,17,,,,9438.91,0
11013050,11:33:25,11:33:25,65,18,,,,10005.78,0
11013050,11:33:55,11:33:55,66,19,,,,10271.29,0
11013050,11:34:59,11:34:59,67,20,,,,10819.08,0
11013050,11:36:00,11:36:00,9499,21,,,,11349.11,
11013050,11:38:00,11:38:00,486,22,,1,,12081.01,
11013060,11:10:00,11:10:00,9498,1,,,1,0,
11013060,11:11:00,11:11:00,109,2,,,,809.51,
11013060,11:11:36,11:11:36,9617,3,,,,1061.67,0
11013060,11:18:36,11:18:36,6650,4,,,,3599.26,0
11013060,11:21:00,11:21:00,10714,5,,,,4465.27,
11013060,11:24:00,11:24:00,10533,6,,,,5770.57,
11013060,11:24:36,11:24:36,2023,7,,,,6047.78,0
11013060,11:24:50,11:24:50,2024,8,,,,6133.7,0
11013060,11:25:09,11:25:09,2025,9,,,,6289.92,0
11013060,11:25:41,11:25:41,2026,10,,,,6514.36,0
11013060,11:26:29,11:26:29,2027,11,,,,6788.28,0
11013060,11:27:18,11:27:18,2028,12,,,,7118,0
11013060,11:27:51,11:27:51,2029,13,,,,7378.55,0
11013060,11:28:49,11:28:49,60,14,,,,7862.54,0
11013060,11:29:27,11:29:27,61,15,,,,8135.38,0
11013060,11:31:32,11:31:32,63,16,,,,9166.79,0
11013060,11:32:08,11:32:08,64,17,,,,9438.91,0
11013060,11:33:25,11:33:25,65,18,,,,10005.78,0
11013060,11:33:55,11:33:55,66,19,,,,10271.29,0
11013060,11:34:59,11:34:59,67,20,,,,10819.08,0
11013060,11:36:00,11:36:00,9499,21,,,,11349.11,
11013060,11:38:00,11:38:00,486,22,,1,,12081.01,
1163090,17:10:00,17:10:00,9498,1,,,1,0,
1163090,17:12:00,17:12:00,109,2,,,,809.51,
1163090,17:12:43,17:12:43,9617,3,,,,1061.67,0
1163090,17:21:07,17:21:07,6650,4,,,,3599.26,0
1163090,17:24:00,17:24:00,10714,5,,,,4465.27,
1163090,17:27:00,17:27:00,10533,6,,,,5770.57,
1163090,17:27:39,17:27:39,2023,7,,,,6047.78,0
1163090,17:27:55,17:27:55,2024,8,,,,6133.7,0
1163090,17:28:14,17:28:14,2025,9,,,,6289.92,0
1163090,17:28:50,17:28:50,2026,10,,,,6514.36,0
1163090,17:29:42,17:29:42,2027,11,,,,6788.28,0
1163090,17:30:35,17:30:35,2028,12,,,,7118,0
1163090,17:31:11,17:31:11,2029,13,,,,7378.55,0
1163090,17:32:13,17:32:13,60,14,,,,7862.54,0
1163090,17:32:54,17:32:54,61,15,,,,8135.38,0
1163090,17:35:09,17:35:09,63,16,,,,9166.79,0
1163090,17:35:48,17:35:48,64,17,,,,9438.91,0
1163090,17:37:12,17:37:12,65,18,,,,10005.78,0
1163090,17:37:44,17:37:44,66,19,,,,10271.29,0
1163090,17:38:54,17:38:54,67,20,,,,10819.08,0
1163090,17:40:00,17:40:00,9499,21,,,,11349.11,
1163090,17:42:00,17:42:00,486,22,,1,,12081.01,
11746020,07:00:00,07:00:00,9498,1,,,1,0,
11746020,07:02:00,07:02:00,109,2,,,,809.51,
11746020,07:02:43,07:02:43,9617,3,,,,1061.67,0
11746020,07:11:07,07:11:07,6650,4,,,,3599.26,0
11746020,07:14:00,07:14:00,10714,5,,,,4465.27,
11746020,07:17:00,07:17:00,10533,6,,,,5770.57,
11746020,07:17:42,07:17:42,2023,7,,,,6047.78,0
11746020,07:17:59,07:17:59,2024,8,,,,6133.7,0
11746020,07:18:20,07:18:20,2025,9,,,,6289.92,0
11746020,07:18:58,07:18:58,2026,10,,,,6514.36,0
11746020,07:19:54,07:19:54,2027,11,,,,6788.28,0
11746020,07:20:52,07:20:52,2028,12,,,,7118,0
11746020,07:21:30,07:21:30,2029,13,,,,7378.55,0
11746020,07:22:37,07:22:37,60,14,,,,7862.54,0
11746020,07:23:21,07:23:21,61,15,,,,8135.38,0
11746020,07:25:47,07:25:47,63,16,,,,9166.79,0
11746020,07:26:29,07:26:29,64,17,,,,9438.91,0
11746020,07:27:59,07:27:59,65,18,,,,10005.78,0
11746020,07:28:34,07:28:34,66,19,,,,10271.29,0
11746020,07:29:49,07:29:49,67,20,,,,10819.08,0
11746020,07:31:00,07:31:00,9499,21,,,,11349.11,
11746020,07:33:00,07:33:00,486,22,,1,,12081.01,
11746030,07:00:00,07:00:00,9498,1,,,1,0,
11746030,07:02:00,07:02:00,109,2,,,,809.51,
11746030,07:02:43,07:02:43,9617,3,,,,1061.67,0
11746030,07:11:07,07:11:07,6650,4,,,,3599.26,0
11746030,07:14:00,07:14:00,10714,5,,,,4465.27,
11746030,07:17:00,07:17:00,10533,6,,,,5770.57,
11746030,07:17:42,07:17:42,2023,7,,,,6047.78,0
11746030,07:17:59,07:17:59,2024,8,,,,6133.7,0
11746030,07:18:20,07:18:20,2025,9,,,,6289.92,0
11746030,07:18:58,07:18:58,2026,10,,,,6514.36,0
11746030,07:19:54,07:19:54,2027,11,,,,6788.28,0
11746030,07:20:52,07:20:52,2028,12,,,,7118,0
11746030,07:21:30,07:21:30,2029,13,,,,7378.55,0
11746030,07:22:37,07:22:37,60,14,,,,7862.54,0
11746030,07:23:21,07:23:21,61,15,,,,8135.38,0
11746030,07:25:47,07:25:47,63,16,,,,9166.79,0
11746030,07:26:29,07:26:29,64,17,,,,9438.91,0
11746030,07:27:59,07:27:59,65,18,,,,10005.78,0
11746030,07:28:34,07:28:34,66,19,,,,10271.29,0
11746030,07:29:49,07:29:49,67,20,,,,10819.08,0
11746030,07:31:00,07:31:00,9499,21,,,,11349.11,
11746030,07:33:00,07:33:00,486,22,,1,,12081.01,
11746040,07:00:00,07:00:00,9498,1,,,1,0,
11746040,07:02:00,07:02:00,109,2,,,,809.51,
11746040,07:02:43,07:02:43,9617,3,,,,1061.67,0
11746040,07:11:07,07:11:07,6650,4,,,,3599.26,0
11746040,07:14:00,07:14:00,10714,5,,,,4465.27,
11746040,07:17:00,07:17:00,10533,6,,,,5770.57,
11746040,07:17:42,07:17:42,2023,7,,,,6047.78,0
11746040,07:17:59,07:17:59,2024,8,,,,6133.7,0
11746040,07:18:20,07:18:20,2025,9,,,,6289.92,0
11746040,07:18:58,07:18:58,2026,10,,,,6514.36,0
11746040,07:19:54,07:19:54,2027,11,,,,6788.28,0
11746040,07:20:52,07:20:52,2028,12,,,,7118,0
11746040,07:21:30,07:21:30,2029,13,,,,7378.55,0
11746040,07:22:37,07:22:37,60,14,,,,7862.54,0
11746040,07:23:21,07:23:21,61,15,,,,8135.38,0
11746040,07:25:47,07:25:47,63,16,,,,9166.79,0
11746040,07:26:29,07:26:29,64,17,,,,9438.91,0
11746040,07:27:59,07:27:59,65,18,,,,10005.78,0
11746040,07:28:34,07:28:34,66,19,,,,10271.29,0
11746040,07:29:49,07:29:49,67,20,,,,10819.08,0
11746040,07:31:00,07:31:00,9499,21,,,,11349.11,
11746040,07:33:00,07:33:00,486,22,,1,,12081.01,
11746050,07:00:00,07:00:00,9498,1,,,1,0,
11746050,07:02:00,07:02:00,109,2,,,,809.51,
11746050,07:02:43,07:02:43,9617,3,,,,1061.67,0
11746050,07:11:07,07:11:07,6650,4,,,,3599.26,0
11746050,07:14:00,07:14:00,10714,5,,,,4465.27,
11746050,07:17:00,07:17:00,10533,6,,,,5770.57,
11746050,07:17:42,07:17:42,2023,7,,,,6047.78,0
11746050,07:17:59,07:17:59,2024,8,,,,6133.7,0
11746050,07:18:20,07:18:20,2025,9,,,,6289.92,0
11746050,07:18:58,07:18:58,2026,10,,,,6514.36,0
11746050,07:19:54,07:19:54,2027,11,,,,6788.28,0
11746050,07:20:52,07:20:52,2028,12,,,,7118,0
11746050,07:21:30,07:21:30,2029,13,,,,7378.55,0
11746050,07:22:37,07:22:37,60,14,,,,7862.54,0
11746050,07:23:21,07:23:21,61,15,,,,8135.38,0
11746050,07:25:47,07:25:47,63,16,,,,9166.79,0
11746050,07:26:29,07:26:29,64,17,,,,9438.91,0
11746050,07:27:59,07:27:59,65,18,,,,10005.78,0
11746050,07:28:34,07:28:34,66,19,,,,10271.29,0
11746050,07:29:49,07:29:49,67,20,,,,10819.08,0
11746050,07:31:00,07:31:00,9499,21,,,,11349.11,
11746050,07:33:00,07:33:00,486,22,,1,,12081.01,
11746060,07:00:00,07:00:00,9498,1,,,1,0,
11746060,07:02:00,07:02:00,109,2,,,,809.51,
11746060,07:02:43,07:02:43,9617,3,,,,1061.67,0
11746060,07:11:07,07:11:07,6650,4,,,,3599.26,0
11746060,07:14:00,07:14:00,10714,5,,,,4465.27,
11746060,07:17:00,07:17:00,10533,6,,,,5770.57,
11746060,07:17:42,07:17:42,2023,7,,,,6047.78,0
11746060,07:17:59,07:17:59,2024,8,,,,6133.7,0
11746060,07:18:20,07:18:20,2025,9,,,,6289.92,0
11746060,07:18:58,07:18:58,2026,10,,,,6514.36,0
11746060,07:19:54,07:19:54,2027,11,,,,6788.28,0
11746060,07:20:52,07:20:52,2028,12,,,,7118,0
11746060,07:21:30,07:21:30,2029,13,,,,7378.55,0
11746060,07:22:37,07:22:37,60,14,,,,7862.54,0
11746060,07:23:21,07:23:21,61,15,,,,8135.38,0
11746060,07:25:47,07:25:47,63,16,,,,9166.79,0
11746060,07:26:29,07:26:29,64,17,,,,9438.91,0
11746060,07:27:59,07:27:59,65,18,,,,10005.78,0
11746060,07:28:34,07:28:34,66,19,,,,10271.29,0
11746060,07:29:49,07:29:49,67,20,,,,10819.08,0
11746060,07:31:00,07:31:00,9499,21,,,,11349.11,
11746060,07:33:00,07:33:00,486,22,,1,,12081.01,
12658090,09:10:00,09:10:00,9498,1,,,1,0,
12658090,09:11:00,09:11:00,109,2,,,,809.51,
12658090,09:11:36,09:11:36,9617,3,,,,1061.67,0
12658090,09:18:36,09:18:36,6650,4,,,,3599.26,0
12658090,09:21:00,09:21:00,10714,5,,,,4465.27,
12658090,09:24:00,09:24:00,10533,6,,,,5770.57,
12658090,09:24:36,09:24:36,2023,7,,,,6047.78,0
12658090,09:24:50,09:24:50,2024,8,,,,6133.7,0
12658090,09:25:09,09:25:09,2025,9,,,,6289.92,0
12658090,09:25:41,09:25:41,2026,10,,,,6514.36,0
12658090,09:26:29,09:26:29,2027,11,,,,6788.28,0
12658090,09:27:18,09:27:18,2028,12,,,,7118,0
12658090,09:27:51,09:27:51,2029,13,,,,7378.55,0
12658090,09:28:49,09:28:49,60,14,,,,7862.54,0
12658090,09:29:27,09:29:27,61,15,,,,8135.38,0
12658090,09:31:32,09:31:32,63,16,,,,9166.79,0
12658090,09:32:08,09:32:08,64,17,,,,9438.91,0
12658090,09:33:25,09:33:25,65,18,,,,10005.78,0
12658090,09:33:55,09:33:55,66,19,,,,10271.29,0
12658090,09:34:59,09:34:59,67,20,,,,10819.08,0
12658090,09:36:00,09:36:00,9499,21,,,,11349.11,
12658090,09:38:00,09:38:00,486,22,,1,,12081.01,
13180090,12:10:00,12:10:00,9498,1,,,1,0,
13180090,12:12:00,12:12:00,109,2,,,,809.51,
13180090,12:12:43,12:12:43,9617,3,,,,1061.67,0
13180090,12:21:07,12:21:07,6650,4,,,,3599.26,0
13180090,12:24:00,12:24:00,10714,5,,,,4465.27,
13180090,12:27:00,12:27:00,10533,6,,,,5770.57,
13180090,12:27:39,12:27:39,2023,7,,,,6047.78,0
13180090,12:27:55,12:27:55,2024,8,,,,6133.7,0
13180090,12:28:14,12:28:14,2025,9,,,,6289.92,0
13180090,12:28:50,12:28:50,2026,10,,,,6514.36,0
13180090,12:29:42,12:29:42,2027,11,,,,6788.28,0
13180090,12:30:35,12:30:35,2028,12,,,,7118,0
13180090,12:31:11,12:31:11,2029,13,,,,7378.55,0
13180090,12:32:13,12:32:13,60,14,,,,7862.54,0
13180090,12:32:54,12:32:54,61,15,,,,8135.38,0
13180090,12:35:09,12:35:09,63,16,,,,9166.79,0
13180090,12:35:48,12:35:48,64,17,,,,9438.91,0
13180090,12:37:12,12:37:12,65,18,,,,10005.78,0
13180090,12:37:44,12:37:44,66,19,,,,10271.29,0
13180090,12:38:54,12:38:54,67,20,,,,10819.08,0
13180090,12:40:00,12:40:00,9499,21,,,,11349.11,
13180090,12:42:00,12:42:00,486,22,,1,,12081.01,
13308010,15:59:00,15:59:00,9498,1,,,1,0,
13308010,16:00:00,16:00:00,109,2,,,,809.51,
13308010,16:00:18,16:00:18,9617,3,,,,1061.67,0
13308010,16:03:48,16:03:48,6650,4,,,,3599.26,0
13308010,16:05:00,16:05:00,10714,5,,,,4465.27,
13308010,16:09:00,16:09:00,10533,6,,,,5770.57,
13308010,16:09:36,16:09:36,2023,7,,,,6047.78,0
13308010,16:09:50,16:09:50,2024,8,,,,6133.7,0
13308010,16:10:09,16:10:09,2025,9,,,,6289.92,0
13308010,16:10:41,16:10:41,2026,10,,,,6514.36,0
13308010,16:11:29,16:11:29,2027,11,,,,6788.28,0
13308010,16:12:18,16:12:18,2028,12,,,,7118,0
13308010,16:12:51,16:12:51,2029,13,,,,7378.55,0
13308010,16:13:49,16:13:49,60,14,,,,7862.54,0
13308010,16:14:27,16:14:27,61,15,,,,8135.38,0
13308010,16:16:32,16:16:32,63,16,,,,9166.79,0
13308010,16:17:08,16:17:08,64,17,,,,9438.91,0
13308010,16:18:25,16:18:25,65,18,,,,10005.78,0
13308010,16:18:55,16:18:55,66,19,,,,10271.29,0
13308010,16:19:59,16:19:59,67,20,,,,10819.08,0
13308010,16:21:00,16:21:00,9499,21,,,,11349.11,
13308010,16:24:00,16:24:00,486,22,,1,,12081.01,
13308080,15:59:00,15:59:00,9498,1,,,1,0,
13308080,16:00:00,16:00:00,109,2,,,,809.51,
13308080,16:00:18,16:00:18,9617,3,,,,1061.67,0
13308080,16:03:48,16:03:48,6650,4,,,,3599.26,0
13308080,16:05:00,16:05:00,10714,5,,,,4465.27,
13308080,16:09:00,16:09:00,10533,6,,,,5770.57,
13308080,16:09:36,16:09:36,2023,7,,,,6047.78,0
13308080,16:09:50,16:09:50,2024,8,,,,6133.7,0
13308080,16:10:09,16:10:09,2025,9,,,,6289.92,0
13308080,16:10:41,16:10:41,2026,10,,,,6514.36,0
13308080,16:11:29,16:11:29,2027,11,,,,6788.28,0
13308080,16:12:18,16:12:18,2028,12,,,,7118,0
13308080,16:12:51,16:12:51,2029,13,,,,7378.55,0
13308080,16:13:49,16:13:49,60,14,,,,7862.54,0
13308080,16:14:27,16:14:27,61,15,,,,8135.38,0
13308080,16:16:32,16:16:32,63,16,,,,9166.79,0
13308080,16:17:08,16:17:08,64,17,,,,9438.91,0
13308080,16:18:25,16:18:25,65,18,,,,10005.78,0
13308080,16:18:55,16:18:55,66,19,,,,10271.29,0
13308080,16:19:59,16:19:59,67,20,,,,10819.08,0
13308080,16:21:00,16:21:00,9499,21,,,,11349.11,
13308080,16:24:00,16:24:00,486,22,,1,,12081.01,
1433010,10:59:00,10:59:00,9498,1,,,1,0,
1433010,11:00:00,11:00:00,109,2,,,,809.51,
1433010,11:00:18,11:00:18,9617,3,,,,1061.67,0
1433010,11:03:48,11:03:48,6650,4,,,,3599.26,0
1433010,11:05:00,11:05:00,10714,5,,,,4465.27,
1433010,11:09:00,11:09:00,10533,6,,,,5770.57,
1433010,11:09:36,11:09:36,2023,7,,,,6047.78,0
1433010,11:09:50,11:09:50,2024,8,,,,6133.7,0
1433010,11:10:09,11:10:09,2025,9,,,,6289.92,0
1433010,11:10:41,11:10:41,2026,10,,,,6514.36,0
1433010,11:11:29,11:11:29,2027,11,,,,6788.28,0
1433010,11:12:18,11:12:18,2028,12,,,,7118,0
1433010,11:12:51,11:12:51,2029,13,,,,7378.55,0
1433010,11:13:49,11:13:49,60,14,,,,7862.54,0
1433010,11:14:27,11:14:27,61,15,,,,8135.38,0
1433010,11:16:32,11:16:32,63,16,,,,9166.79,0
1433010,11:17:08,11:17:08,64,17,,,,9438.91,0
1433010,11:18:25,11:18:25,65,18,,,,10005.78,0
1433010,11:18:55,11:18:55,66,19,,,,10271.29,0
1433010,11:19:59,11:19:59,67,20,,,,10819.08,0
1433010,11:21:00,11:21:00,9499,21,,,,11349.11,
1433010,11:24:00,11:24:00,486,22,,1,,12081.01,
1433080,10:59:00,10:59:00,9498,1,,,1,0,
1433080,11:00:00,11:00:00,109,2,,,,809.51,
1433080,11:00:18,11:00:18,9617,3,,,,1061.67,0
1433080,11:03:48,11:03:48,6650,4,,,,3599.26,0
1433080,11:05:00,11:05:00,10714,5,,,,4465.27,
1433080,11:09:00,11:09:00,10533,6,,,,5770.57,
1433080,11:09:36,11:09:36,2023,7,,,,6047.78,0
1433080,11:09:50,11:09:50,2024,8,,,,6133.7,0
1433080,11:10:09,11:10:09,2025,9,,,,6289.92,0
1433080,11:10:41,11:10:41,2026,10,,,,6514.36,0
1433080,11:11:29,11:11:29,2027,11,,,,6788.28,0
1433080,11:12:18,11:12:18,2028,12,,,,7118,0
1433080,11:12:51,11:12:51,2029,13,,,,7378.55,0
1433080,11:13:49,11:13:49,60,14,,,,7862.54,0
1433080,11:14:27,11:14:27,61,15,,,,8135.38,0
1433080,11:16:32,11:16:32,63,16,,,,9166.79,0
1433080,11:17:08,11:17:08,64,17,,,,9438.91,0
1433080,11:18:25,11:18:25,65,18,,,,10005.78,0
1433080,11:18:55,11:18:55,66,19,,,,10271.29,0
1433080,11:19:59,11:19:59,67,20,,,,10819.08,0
1433080,11:21:00,11:21:00,9499,21,,,,11349.11,
1433080,11:24:00,11:24:00,486,22,,1,,12081.01,
14670090,11:10:00,11:10:00,9498,1,,,1,0,
14670090,11:11:00,11:11:00,109,2,,,,809.51,
14670090,11:11:36,11:11:36,9617,3,,,,1061.67,0
14670090,11:18:36,11:18:36,6650,4,,,,3599.26,0
14670090,11:21:00,11:21:00,10714,5,,,,4465.27,
14670090,11:24:00,11:24:00,10533,6,,,,5770.57,
14670090,11:24:36,11:24:36,2023,7,,,,6047.78,0
14670090,11:24:50,11:24:50,2024,8,,,,6133.7,0
14670090,11:25:09,11:25:09,2025,9,,,,6289.92,0
14670090,11:25:41,11:25:41,2026,10,,,,6514.36,0
14670090,11:26:29,11:26:29,2027,11,,,,6788.28,0
14670090,11:27:18,11:27:18,2028,12,,,,7118,0
14670090,11:27:51,11:27:51,2029,13,,,,7378.55,0
14670090,11:28:49,11:28:49,60,14,,,,7862.54,0
14670090,11:29:27,11:29:27,61,15,,,,8135.38,0
14670090,11:31:32,11:31:32,63,16,,,,9166.79,0
14670090,11:32:08,11:32:08,64,17,,,,9438.91,0
14670090,11:33:25,11:33:25,65,18,,,,10005.78,0
14670090,11:33:55,11:33:55,66,19,,,,10271.29,0
14670090,11:34:59,11:34:59,67,20,,,,10819.08,0
14670090,11:36:00,11:36:00,9499,21,,,,11349.11,
14670090,11:38:00,11:38:00,486,22,,1,,12081.01,
15256090,18:10:00,18:10:00,9498,1,,,1,0,
15256090,18:12:00,18:12:00,109,2,,,,809.51,
15256090,18:12:43,18:12:43,9617,3,,,,1061.67,0
15256090,18:21:07,18:21:07,6650,4,,,,3599.26,0
15256090,18:24:00,18:24:00,10714,5,,,,4465.27,
15256090,18:27:00,18:27:00,10533,6,,,,5770.57,
15256090,18:27:36,18:27:36,2023,7,,,,6047.78,0
15256090,18:27:50,18:27:50,2024,8,,,,6133.7,0
15256090,18:28:09,18:28:09,2025,9,,,,6289.92,0
15256090,18:28:41,18:28:41,2026,10,,,,6514.36,0
15256090,18:29:29,18:29:29,2027,11,,,,6788.28,0
15256090,18:30:18,18:30:18,2028,12,,,,7118,0
15256090,18:30:51,18:30:51,2029,13,,,,7378.55,0
15256090,18:31:49,18:31:49,60,14,,,,7862.54,0
15256090,18:32:27,18:32:27,61,15,,,,8135.38,0
15256090,18:34:32,18:34:32,63,16,,,,9166.79,0
15256090,18:35:08,18:35:08,64,17,,,,9438.91,0
15256090,18:36:25,18:36:25,65,18,,,,10005.78,0
15256090,18:36:55,18:36:55,66,19,,,,10271.29,0
15256090,18:37:59,18:37:59,67,20,,,,10819.08,0
15256090,18:39:00,18:39:00,9499,21,,,,11349.11,
15256090,18:41:00,18:41:00,486,22,,1,,12081.01,
15439020,21:10:00,21:10:00,9498,1,,,1,0,
15439020,21:11:00,21:11:00,109,2,,,,809.51,
15439020,21:11:36,21:11:36,9617,3,,,,1061.67,0
15439020,21:18:36,21:18:36,6650,4,,,,3599.26,0
15439020,21:21:00,21:21:00,10714,5,,,,4465.27,
15439020,21:23:00,21:23:00,10533,6,,,,5770.57,
15439020,21:23:33,21:23:33,2023,7,,,,6047.78,0
15439020,21:23:46,21:23:46,2024,8,,,,6133.7,0
15439020,21:24:03,21:24:03,2025,9,,,,6289.92,0
15439020,21:24:33,21:24:33,2026,10,,,,6514.36,0
15439020,21:25:17,21:25:17,2027,11,,,,6788.28,0
15439020,21:26:02,21:26:02,2028,12,,,,7118,0
15439020,21:26:32,21:26:32,2029,13,,,,7378.55,0
15439020,21:27:25,21:27:25,60,14,,,,7862.54,0
15439020,21:27:59,21:27:59,61,15,,,,8135.38,0
15439020,21:29:54,21:29:54,63,16,,,,9166.79,0
15439020,21:30:27,21:30:27,64,17,,,,9438.91,0
15439020,21:31:38,21:31:38,65,18,,,,10005.78,0
15439020,21:32:05,21:32:05,66,19,,,,10271.29,0
15439020,21:33:04,21:33:04,67,20,,,,10819.08,0
15439020,21:34:00,21:34:00,9499,21,,,,11349.11,
15439020,21:35:00,21:35:00,486,22,,1,,12081.01,
15439030,21:10:00,21:10:00,9498,1,,,1,0,
15439030,21:11:00,21:11:00,109,2,,,,809.51,
15439030,21:11:36,21:11:36,9617,3,,,,1061.67,0
15439030,21:18:36,21:18:36,6650,4,,,,3599.26,0
15439030,21:21:00,21:21:00,10714,5,,,,4465.27,
15439030,21:23:00,21:23:00,10533,6,,,,5770.57,
15439030,21:23:33,21:23:33,2023,7,,,,6047.78,0
15439030,21:23:46,21:23:46,2024,8,,,,6133.7,0
15439030,21:24:03,21:24:03,2025,9,,,,6289.92,0
15439030,21:24:33,21:24:33,2026,10,,,,6514.36,0
15439030,21:25:17,21:25:17,2027,11,,,,6788.28,0
15439030,21:26:02,21:26:02,2028,12,,,,7118,0
15439030,21:26:32,21:26:32,2029,13,,,,7378.55,0
15439030,21:27:25,21:27:25,60,14,,,,7862.54,0
15439030,21:27:59,21:27:59,61,15,,,,8135.38,0
15439030,21:29:54,21:29:54,63,16,,,,9166.79,0
15439030,21:30:27,21:30:27,64,17,,,,9438.91,0
15439030,21:31:38,21:31:38,65,18,,,,10005.78,0
15439030,21:32:05,21:32:05,66,19,,,,10271.29,0
15439030,21:33:04,21:33:04,67,20,,,,10819.08,0
15439030,21:34:00,21:34:00,9499,21,,,,11349.11,
15439030,21:35:00,21:35:00,486,22,,1,,12081.01,
15439040,21:10:00,21:10:00,9498,1,,,1,0,
15439040,21:11:00,21:11:00,109,2,,,,809.51,
15439040,21:11:36,21:11:36,9617,3,,,,1061.67,0
15439040,21:18:36,21:18:36,6650,4,,,,3599.26,0
15439040,21:21:00,21:21:00,10714,5,,,,4465.27,
15439040,21:23:00,21:23:00,10533,6,,,,5770.57,
15439040,21:23:33,21:23:33,2023,7,,,,6047.78,0
15439040,21:23:46,21:23:46,2024,8,,,,6133.7,0
15439040,21:24:03,21:24:03,2025,9,,,,6289.92,0
15439040,21:24:33,21:24:33,2026,10,,,,6514.36,0
15439040,21:25:17,21:25:17,2027,11,,,,6788.28,0
15439040,21:26:02,21:26:02,2028,12,,,,7118,0
15439040,21:26:32,21:26:32,2029,13,,,,7378.55,0
15439040,21:27:25,21:27:25,60,14,,,,7862.54,0
15439040,21:27:59,21:27:59,61,15,,,,8135.38,0
15439040,21:29:54,21:29:54,63,16,,,,9166.79,0
15439040,21:30:27,21:30:27,64,17,,,,9438.91,0
15439040,21:31:38,21:31:38,65,18,,,,10005.78,0
15439040,21:32:05,21:32:05,66,19,,,,10271.29,0
15439040,21:33:04,21:33:04,67,20,,,,10819.08,0
15439040,21:34:00,21:34:00,9499,21,,,,11349.11,
15439040,21:35:00,21:35:00,486,22,,1,,12081.01,
15439050,21:10:00,21:10:00,9498,1,,,1,0,
15439050,21:11:00,21:11:00,109,2,,,,809.51,
15439050,21:11:36,21:11:36,9617,3,,,,1061.67,0
15439050,21:18:36,21:18:36,6650,4,,,,3599.26,0
15439050,21:21:00,21:21:00,10714,5,,,,4465.27,
15439050,21:23:00,21:23:00,10533,6,,,,5770.57,
15439050,21:23:33,21:23:33,2023,7,,,,6047.78,0
15439050,21:23:46,21:23:46,2024,8,,,,6133.7,0
15439050,21:24:03,21:24:03,2025,9,,,,6289.92,0
15439050,21:24:33,21:24:33,2026,10,,,,6514.36,0
15439050,21:25:17,21:25:17,2027,11,,,,6788.28,0
15439050,21:26:02,21:26:02,2028,12,,,,7118,0
15439050,21:26:32,21:26:32,2029,13,,,,7378.55,0
15439050,21:27:25,21:27:25,60,14,,,,7862.54,0
15439050,21:27:59,21:27:59,61,15,,,,8135.38,0
15439050,21:29:54,21:29:54,63,16,,,,9166.79,0
15439050,21:30:27,21:30:27,64,17,,,,9438.91,0
15439050,21:31:38,21:31:38,65,18,,,,10005.78,0
15439050,21:32:05,21:32:05,66,19,,,,10271.29,0
15439050,21:33:04,21:33:04,67,20,,,,10819.08,0
15439050,21:34:00,21:34:00,9499,21,,,,11349.11,
15439050,21:35:00,21:35:00,486,22,,1,,12081.01,
15439060,21:10:00,21:10:00,9498,1,,,1,0,
15439060,21:11:00,21:11:00,109,2,,,,809.51,
15439060,21:11:36,21:11:36,9617,3,,,,1061.67,0
15439060,21:18:36,21:18:36,6650,4,,,,3599.26,0
15439060,21:21:00,21:21:00,10714,5,,,,4465.27,
15439060,21:23:00,21:23:00,10533,6,,,,5770.57,
15439060,21:23:33,21:23:33,2023,7,,,,6047.78,0
15439060,21:23:46,21:23:46,2024,8,,,,6133.7,0
15439060,21:24:03,21:24:03,2025,9,,,,6289.92,0
15439060,21:24:33,21:24:33,2026,10,,,,6514.36,0
15439060,21:25:17,21:25:17,2027,11,,,,6788.28,0
15439060,21:26:02,21:26:02,2028,12,,,,7118,0
15439060,21:26:32,21:26:32,2029,13,,,,7378.55,0
15439060,21:27:25,21:27:25,60,14,,,,7862.54,0
15439060,21:27:59,21:27:59,61,15,,,,8135.38,0
15439060,21:29:54,21:29:54,63,16,,,,9166.79,0
15439060,21:30:27,21:30:27,64,17,,,,9438.91,0
15439060,21:31:38,21:31:38,65,18,,,,10005.78,0
15439060,21:32:05,21:32:05,66,19,,,,10271.29,0
15439060,21:33:04,21:33:04,67,20,,,,10819.08,0
15439060,21:34:00,21:34:00,9499,21,,,,11349.11,
15439060,21:35:00,21:35:00,486,22,,1,,12081.01,
15572090,14:10:00,14:10:00,9498,1,,,1,0,
15572090,14:12:00,14:12:00,109,2,,,,809.51,
15572090,14:12:43,14:12:43,9617,3,,,,1061.67,0
15572090,14:21:07,14:21:07,6650,4,,,,3599.26,0
15572090,14:24:00,14:24:00,10714,5,,,,4465.27,
15572090,14:27:00,14:27:00,10533,6,,,,5770.57,
15572090,14:27:39,14:27:39,2023,7,,,,6047.78,0
15572090,14:27:55,14:27:55,2024,8,,,,6133.7,0
15572090,14:28:14,14:28:14,2025,9,,,,6289.92,0
15572090,14:28:50,14:28:50,2026,10,,,,6514.36,0
15572090,14:29:42,14:29:42,2027,11,,,,6788.28,0
15572090,14:30:35,14:30:35,2028,12,,,,7118,0
15572090,14:31:11,14:31:11,2029,13,,,,7378.55,0
15572090,14:32:13,14:32:13,60,14,,,,7862.54,0
15572090,14:32:54,14:32:54,61,15,,,,8135.38,0
15572090,14:35:09,14:35:09,63,16,,,,9166.79,0
15572090,14:35:48,14:35:48,64,17,,,,9438.91,0
15572090,14:37:12,14:37:12,65,18,,,,10005.78,0
15572090,14:37:44,14:37:44,66,19,,,,10271.29,0
15572090,14:38:54,14:38:54,67,20,,,,10819.08,0
15572090,14:40:00,14:40:00,9499,21,,,,11349.11,
15572090,14:42:00,14:42:00,486,22,,1,,12081.01,
16033010,09:59:00,09:59:00,9498,1,,,1,0,
16033010,10:00:00,10:00:00,109,2,,,,809.51,
16033010,10:00:18,10:00:18,9617,3,,,,1061.67,0
16033010,10:03:48,10:03:48,6650,4,,,,3599.26,0
16033010,10:05:00,10:05:00,10714,5,,,,4465.27,
16033010,10:09:00,10:09:00,10533,6,,,,5770.57,
16033010,10:09:36,10:09:36,2023,7,,,,6047.78,0
16033010,10:09:50,10:09:50,2024,8,,,,6133.7,0
16033010,10:10:09,10:10:09,2025,9,,,,6289.92,0
16033010,10:10:41,10:10:41,2026,10,,,,6514.36,0
16033010,10:11:29,10:11:29,2027,11,,,,6788.28,0
16033010,10:12:18,10:12:18,2028,12,,,,7118,0
16033010,10:12:51,10:12:51,2029,13,,,,7378.55,0
16033010,10:13:49,10:13:49,60,14,,,,7862.54,0
16033010,10:14:27,10:14:27,61,15,,,,8135.38,0
16033010,10:16:32,10:16:32,63,16,,,,9166.79,0
16033010,10:17:08,10:17:08,64,17,,,,9438.91,0
16033010,10:18:25,10:18:25,65,18,,,,10005.78,0
16033010,10:18:55,10:18:55,66,19,,,,10271.29,0
16033010,10:19:59,10:19:59,67,20,,,,10819.08,0
16033010,10:21:00,10:21:00,9499,21,,,,11349.11,
16033010,10:24:00,10:24:00,486,22,,1,,12081.01,
16033080,09:59:00,09:59:00,9498,1,,,1,0,
16033080,10:00:00,10:00:00,109,2,,,,809.51,
16033080,10:00:18,10:00:18,9617,3,,,,1061.67,0
16033080,10:03:48,10:03:48,6650,4,,,,3599.26,0
16033080,10:05:00,10:05:00,10714,5,,,,4465.27,
16033080,10:09:00,10:09:00,10533,6,,,,5770.57,
16033080,10:09:36,10:09:36,2023,7,,,,6047.78,0
16033080,10:09:50,10:09:50,2024,8,,,,6133.7,0
16033080,10:10:09,10:10:09,2025,9,,,,6289.92,0
16033080,10:10:41,10:10:41,2026,10,,,,6514.36,0
16033080,10:11:29,10:11:29,2027,11,,,,6788.28,0
16033080,10:12:18,10:12:18,2028,12,,,,7118,0
16033080,10:12:51,10:12:51,2029,13,,,,7378.55,0
16033080,10:13:49,10:13:49,60,14,,,,7862.54,0
16033080,10:14:27,10:14:27,61,15,,,,8135.38,0
16033080,10:16:32,10:16:32,63,16,,,,9166.79,0
16033080,10:17:08,10:17:08,64,17,,,,9438.91,0
16033080,10:18:25,10:18:25,65,18,,,,10005.78,0
16033080,10:18:55,10:18:55,66,19,,,,10271.29,0
16033080,10:19:59,10:19:59,67,20,,,,10819.08,0
16033080,10:21:00,10:21:00,9499,21,,,,11349.11,
16033080,10:24:00,10:24:00,486,22,,1,,12081.01,
16055010,11:59:00,11:59:00,9498,1,,,1,0,
16055010,12:00:00,12:00:00,109,2,,,,809.51,
16055010,12:00:18,12:00:18,9617,3,,,,1061.67,0
16055010,12:03:48,12:03:48,6650,4,,,,3599.26,0
16055010,12:05:00,12:05:00,10714,5,,,,4465.27,
16055010,12:09:00,12:09:00,10533,6,,,,5770.57,
16055010,12:09:36,12:09:36,2023,7,,,,6047.78,0
16055010,12:09:50,12:09:50,2024,8,,,,6133.7,0
16055010,12:10:09,12:10:09,2025,9,,,,6289.92,0
16055010,12:10:41,12:10:41,2026,10,,,,6514.36,0
16055010,12:11:29,12:11:29,2027,11,,,,6788.28,0
16055010,12:12:18,12:12:18,2028,12,,,,7118,0
16055010,12:12:51,12:12:51,2029,13,,,,7378.55,0
16055010,12:13:49,12:13:49,60,14,,,,7862.54,0
16055010,12:14:27,12:14:27,61,15,,,,8135.38,0
16055010,12:16:32,12:16:32,63,16,,,,9166.79,0
16055010,12:17:08,12:17:08,64,17,,,,9438.91,0
16055010,12:18:25,12:18:25,65,18,,,,10005.78,0
16055010,12:18:55,12:18:55,66,19,,,,10271.29,0
16055010,12:19:59,12:19:59,67,20,,,,10819.08,0
16055010,12:21:00,12:21:00,9499,21,,,,11349.11,
16055010,12:24:00,12:24:00,486,22,,1,,12081.01,
16055080,11:59:00,11:59:00,9498,1,,,1,0,
16055080,12:00:00,12:00:00,109,2,,,,809.51,
16055080,12:00:18,12:00:18,9617,3,,,,1061.67,0
16055080,12:03:48,12:03:48,6650,4,,,,3599.26,0
16055080,12:05:00,12:05:00,10714,5,,,,4465.27,
16055080,12:09:00,12:09:00,10533,6,,,,5770.57,
16055080,12:09:36,12:09:36,2023,7,,,,6047.78,0
16055080,12:09:50,12:09:50,2024,8,,,,6133.7,0
16055080,12:10:09,12:10:09,2025,9,,,,6289.92,0
16055080,12:10:41,12:10:41,2026,10,,,,6514.36,0
16055080,12:11:29,12:11:29,2027,11,,,,6788.28,0
16055080,12:12:18,12:12:18,2028,12,,,,7118,0
16055080,12:12:51,12:12:51,2029,13,,,,7378.55,0
16055080,12:13:49,12:13:49,60,14,,,,7862.54,0
16055080,12:14:27,12:14:27,61,15,,,,8135.38,0
16055080,12:16:32,12:16:32,63,16,,,,9166.79,0
16055080,12:17:08,12:17:08,64,17,,,,9438.91,0
16055080,12:18:25,12:18:25,65,18,,,,10005.78,0
16055080,12:18:55,12:18:55,66,19,,,,10271.29,0
16055080,12:19:59,12:19:59,67,20,,,,10819.08,0
16055080,12:21:00,12:21:00,9499,21,,,,11349.11,
16055080,12:24:00,12:24:00,486,22,,1,,12081.01,
16525010,17:59:00,17:59:00,9498,1,,,1,0,
16525010,18:00:00,18:00:00,109,2,,,,809.51,
16525010,18:00:18,18:00:18,9617,3,,,,1061.67,0
16525010,18:03:48,18:03:48,6650,4,,,,3599.26,0
16525010,18:05:00,18:05:00,10714,5,,,,4465.27,
16525010,18:09:00,18:09:00,10533,6,,,,5770.57,
16525010,18:09:36,18:09:36,2023,7,,,,6047.78,0
16525010,18:09:50,18:09:50,2024,8,,,,6133.7,0
16525010,18:10:09,18:10:09,2025,9,,,,6289.92,0
16525010,18:10:41,18:10:41,2026,10,,,,6514.36,0
16525010,18:11:29,18:11:29,2027,11,,,,6788.28,0
16525010,18:12:18,18:12:18,2028,12,,,,7118,0
16525010,18:12:51,18:12:51,2029,13,,,,7378.55,0
16525010,18:13:49,18:13:49,60,14,,,,7862.54,0
16525010,18:14:27,18:14:27,61,15,,,,8135.38,0
16525010,18:16:32,18:16:32,63,16,,,,9166.79,0
16525010,18:17:08,18:17:08,64,17,,,,9438.91,0
16525010,18:18:25,18:18:25,65,18,,,,10005.78,0
16525010,18:18:55,18:18:55,66,19,,,,10271.29,0
16525010,18:19:59,18:19:59,67,20,,,,10819.08,0
16525010,18:21:00,18:21:00,9499,21,,,,11349.11,
16525010,18:24:00,18:24:00,486,22,,1,,12081.01,
16525080,17:59:00,17:59:00,9498,1,,,1,0,
16525080,18:00:00,18:00:00,109,2,,,,809.51,
16525080,18:00:18,18:00:18,9617,3,,,,1061.67,0
16525080,18:03:48,18:03:48,6650,4,,,,3599.26,0
16525080,18:05:00,18:05:00,10714,5,,,,4465.27,
16525080,18:09:00,18:09:00,10533,6,,,,5770.57,
16525080,18:09:36,18:09:36,2023,7,,,,6047.78,0
16525080,18:09:50,18:09:50,2024,8,,,,6133.7,0
16525080,18:10:09,18:10:09,2025,9,,,,6289.92,0
16525080,18:10:41,18:10:41,2026,10,,,,6514.36,0
16525080,18:11:29,18:11:29,2027,11,,,,6788.28,0
16525080,18:12:18,18:12:18,2028,12,,,,7118,0
16525080,18:12:51,18:12:51,2029,13,,,,7378.55,0
16525080,18:13:49,18:13:49,60,14,,,,7862.54,0
16525080,18:14:27,18:14:27,61,15,,,,8135.38,0
16525080,18:16:32,18:16:32,63,16,,,,9166.79,0
16525080,18:17:08,18:17:08,64,17,,,,9438.91,0
16525080,18:18:25,18:18:25,65,18,,,,10005.78,0
16525080,18:18:55,18:18:55,66,19,,,,10271.29,0
16525080,18:19:59,18:19:59,67,20,,,,10819.08,0
16525080,18:21:00,18:21:00,9499,21,,,,11349.11,
16525080,18:24:00,18:24:00,486,22,,1,,12081.01,
17426090,16:10:00,16:10:00,9498,1,,,1,0,
17426090,16:12:00,16:12:00,109,2,,,,809.51,
17426090,16:12:43,16:12:43,9617,3,,,,1061.67,0
17426090,16:21:07,16:21:07,6650,4,,,,3599.26,0
17426090,16:24:00,16:24:00,10714,5,,,,4465.27,
17426090,16:27:00,16:27:00,10533,6,,,,5770.57,
17426090,16:27:39,16:27:39,2023,7,,,,6047.78,0
17426090,16:27:55,16:27:55,2024,8,,,,6133.7,0
17426090,16:28:14,16:28:14,2025,9,,,,6289.92,0
17426090,16:28:50,16:28:50,2026,10,,,,6514.36,0
17426090,16:29:42,16:29:42,2027,11,,,,6788.28,0
17426090,16:30:35,16:30:35,2028,12,,,,7118,0
17426090,16:31:11,16:31:11,2029,13,,,,7378.55,0
17426090,16:32:13,16:32:13,60,14,,,,7862.54,0
17426090,16:32:54,16:32:54,61,15,,,,8135.38,0
17426090,16:35:09,16:35:09,63,16,,,,9166.79,0
17426090,16:35:48,16:35:48,64,17,,,,9438.91,0
17426090,16:37:12,16:37:12,65,18,,,,10005.78,0
17426090,16:37:44,16:37:44,66,19,,,,10271.29,0
17426090,16:38:54,16:38:54,67,20,,,,10819.08,0
17426090,16:40:00,16:40:00,9499,21,,,,11349.11,
17426090,16:42:00,16:42:00,486,22,,1,,12081.01,
18481020,05:33:00,05:33:00,9498,1,,,1,0,
18481020,05:34:00,05:34:00,109,2,,,,809.51,
18481020,05:34:40,05:34:40,9617,3,,,,1061.67,0
18481020,05:42:21,05:42:21,6650,4,,,,3599.26,0
18481020,05:45:00,05:45:00,10714,5,,,,4465.27,
18481020,05:47:00,05:47:00,10533,6,,,,5770.57,
18481020,05:47:42,05:47:42,2023,7,,,,6047.78,0
18481020,05:47:59,05:47:59,2024,8,,,,6133.7,0
18481020,05:48:20,05:48:20,2025,9,,,,6289.92,0
18481020,05:48:58,05:48:58,2026,10,,,,6514.36,0
18481020,05:49:54,05:49:54,2027,11,,,,6788.28,0
18481020,05:50:52,05:50:52,2028,12,,,,7118,0
18481020,05:51:30,05:51:30,2029,13,,,,7378.55,0
18481020,05:52:37,05:52:37,60,14,,,,7862.54,0
18481020,05:53:21,05:53:21,61,15,,,,8135.38,0
18481020,05:55:47,05:55:47,63,16,,,,9166.79,0
18481020,05:56:29,05:56:29,64,17,,,,9438.91,0
18481020,05:57:59,05:57:59,65,18,,,,10005.78,0
18481020,05:58:34,05:58:34,66,19,,,,10271.29,0
18481020,05:59:49,05:59:49,67,20,,,,10819.08,0
18481020,06:01:00,06:01:00,9499,21,,,,11349.11,
18481020,06:02:00,06:02:00,486,22,,1,,12081.01,
18481030,05:33:00,05:33:00,9498,1,,,1,0,
18481030,05:34:00,05:34:00,109,2,,,,809.51,
18481030,05:34:40,05:34:40,9617,3,,,,1061.67,0
18481030,05:42:21,05:42:21,6650,4,,,,3599.26,0
18481030,05:45:00,05:45:00,10714,5,,,,4465.27,
18481030,05:47:00,05:47:00,10533,6,,,,5770.57,
18481030,05:47:42,05:47:42,2023,7,,,,6047.78,0
18481030,05:47:59,05:47:59,2024,8,,,,6133.7,0
18481030,05:48:20,05:48:20,2025,9,,,,6289.92,0
18481030,05:48:58,05:48:58,2026,10,,,,6514.36,0
18481030,05:49:54,05:49:54,2027,11,,,,6788.28,0
18481030,05:50:52,05:50:52,2028,12,,,,7118,0
18481030,05:51:30,05:51:30,2029,13,,,,7378.55,0
18481030,05:52:37,05:52:37,60,14,,,,7862.54,0
18481030,05:53:21,05:53:21,61,15,,,,8135.38,0
18481030,05:55:47,05:55:47,63,16,,,,9166.79,0
18481030,05:56:29,05:56:29,64,17,,,,9438.91,0
18481030,05:57:59,05:57:59,65,18,,,,10005.78,0
18481030,05:58:34,05:58:34,66,19,,,,10271.29,0
18481030,05:59:49,05:59:49,67,20,,,,10819.08,0
18481030,06:01:00,06:01:00,9499,21,,,,11349.11,
18481030,06:02:00,06:02:00,486,22,,1,,12081.01,
18481040,05:33:00,05:33:00,9498,1,,,1,0,
18481040,05:34:00,05:34:00,109,2,,,,809.51,
18481040,05:34:40,05:34:40,9617,3,,,,1061.67,0
18481040,05:42:21,05:42:21,6650,4,,,,3599.26,0
18481040,05:45:00,05:45:00,10714,5,,,,4465.27,
18481040,05:47:00,05:47:00,10533,6,,,,5770.57,
18481040,05:47:42,05:47:42,2023,7,,,,6047.78,0
18481040,05:47:59,05:47:59,2024,8,,,,6133.7,0
18481040,05:48:20,05:48:20,2025,9,,,,6289.92,0
18481040,05:48:58,05:48:58,2026,10,,,,6514.36,0
18481040,05:49:54,05:49:54,2027,11,,,,6788.28,0
18481040,05:50:52,05:50:52,2028,12,,,,7118,0
18481040,05:51:30,05:51:30,2029,13,,,,7378.55,0
18481040,05:52:37,05:52:37,60,14,,,,7862.54,0
18481040,05:53:21,05:53:21,61,15,,,,8135.38,0
18481040,05:55:47,05:55:47,63,16,,,,9166.79,0
18481040,05:56:29,05:56:29,64,17,,,,9438.91,0
18481040,05:57:59,05:57:59,65,18,,,,10005.78,0
18481040,05:58:34,05:58:34,66,19,,,,10271.29,0
18481040,05:59:49,05:59:49,67,20,,,,10819.08,0
18481040,06:01:00,06:01:00,9499,21,,,,11349.11,
18481040,06:02:00,06:02:00,486,22,,1,,12081.01,
18481050,05:33:00,05:33:00,9498,1,,,1,0,
18481050,05:34:00,05:34:00,109,2,,,,809.51,
18481050,05:34:40,05:34:40,9617,3,,,,1061.67,0
18481050,05:42:21,05:42:21,6650,4,,,,3599.26,0
18481050,05:45:00,05:45:00,10714,5,,,,4465.27,
18481050,05:47:00,05:47:00,10533,6,,,,5770.57,
18481050,05:47:42,05:47:42,2023,7,,,,6047.78,0
18481050,05:47:59,05:47:59,2024,8,,,,6133.7,0
18481050,05:48:20,05:48:20,2025,9,,,,6289.92,0
18481050,05:48:58,05:48:58,2026,10,,,,6514.36,0
18481050,05:49:54,05:49:54,2027,11,,,,6788.28,0
18481050,05:50:52,05:50:52,2028,12,,,,7118,0
18481050,05:51:30,05:51:30,2029,13,,,,7378.55,0
18481050,05:52:37,05:52:37,60,14,,,,7862.54,0
18481050,05:53:21,05:53:21,61,15,,,,8135.38,0
18481050,05:55:47,05:55:47,63,16,,,,9166.79,0
18481050,05:56:29,05:56:29,64,17,,,,9438.91,0
18481050,05:57:59,05:57:59,65,18,,,,10005.78,0
18481050,05:58:34,05:58:34,66,19,,,,10271.29,0
18481050,05:59:49,05:59:49,67,20,,,,10819.08,0
18481050,06:01:00,06:01:00,9499,21,,,,11349.11,
18481050,06:02:00,06:02:00,486,22,,1,,12081.01,
18481060,05:33:00,05:33:00,9498,1,,,1,0,
18481060,05:34:00,05:34:00,109,2,,,,809.51,
18481060,05:34:40,05:34:40,9617,3,,,,1061.67,0
18481060,05:42:21,05:42:21,6650,4,,,,3599.26,0
18481060,05:45:00,05:45:00,10714,5,,,,4465.27,
18481060,05:47:00,05:47:00,10533,6,,,,5770.57,
18481060,05:47:42,05:47:42,2023,7,,,,6047.78,0
18481060,05:47:59,05:47:59,2024,8,,,,6133.7,0
18481060,05:48:20,05:48:20,2025,9,,,,6289.92,0
18481060,05:48:58,05:48:58,2026,10,,,,6514.36,0
18481060,05:49:54,05:49:54,2027,11,,,,6788.28,0
18481060,05:50:52,05:50:52,2028,12,,,,7118,0
18481060,05:51:30,05:51:30,2029,13,,,,7378.55,0
18481060,05:52:37,05:52:37,60,14,,,,7862.54,0
18481060,05:53:21,05:53:21,61,15,,,,8135.38,0
18481060,05:55:47,05:55:47,63,16,,,,9166.79,0
18481060,05:56:29,05:56:29,64,17,,,,9438.91,0
18481060,05:57:59,05:57:59,65,18,,,,10005.78,0
18481060,05:58:34,05:58:34,66,19,,,,10271.29,0
18481060,05:59:49,05:59:49,67,20,,,,10819.08,0
18481060,06:01:00,06:01:00,9499,21,,,,11349.11,
18481060,06:02:00,06:02:00,486,22,,1,,12081.01,
18566070,09:15:00,09:15:00,9498,1,,,1,0,
18566070,09:16:00,09:16:00,109,2,,,,809.51,
18566070,09:16:29,09:16:29,9617,3,,,,1061.67,0
18566070,09:22:05,09:22:05,6650,4,,,,3599.26,0
18566070,09:24:00,09:24:00,10714,5,,,,4465.27,
18566070,09:27:00,09:27:00,10533,6,,,,5770.57,
18566070,09:27:36,09:27:36,2023,7,,,,6047.78,0
18566070,09:27:50,09:27:50,2024,8,,,,6133.7,0
18566070,09:28:09,09:28:09,2025,9,,,,6289.92,0
18566070,09:28:41,09:28:41,2026,10,,,,6514.36,0
18566070,09:29:29,09:29:29,2027,11,,,,6788.28,0
18566070,09:30:18,09:30:18,2028,12,,,,7118,0
18566070,09:30:51,09:30:51,2029,13,,,,7378.55,0
18566070,09:31:49,09:31:49,60,14,,,,7862.54,0
18566070,09:32:27,09:32:27,61,15,,,,8135.38,0
18566070,09:34:32,09:34:32,63,16,,,,9166.79,0
18566070,09:35:08,09:35:08,64,17,,,,9438.91,0
18566070,09:36:25,09:36:25,65,18,,,,10005.78,0
18566070,09:36:55,09:36:55,66,19,,,,10271.29,0
18566070,09:37:59,09:37:59,67,20,,,,10819.08,0
18566070,09:39:00,09:39:00,9499,21,,,,11349.11,
18566070,09:42:00,09:42:00,486,22,,1,,12081.01,
18736090,17:40:00,17:40:00,9498,1,,,1,0,
18736090,17:42:00,17:42:00,109,2,,,,809.51,
18736090,17:42:43,17:42:43,9617,3,,,,1061.67,0
18736090,17:51:07,17:51:07,6650,4,,,,3599.26,0
18736090,17:54:00,17:54:00,10714,5,,,,4465.27,
18736090,17:57:00,17:57:00,10533,6,,,,5770.57,
18736090,17:57:39,17:57:39,2023,7,,,,6047.78,0
18736090,17:57:55,17:57:55,2024,8,,,,6133.7,0
18736090,17:58:14,17:58:14,2025,9,,,,6289.92,0
18736090,17:58:50,17:58:50,2026,10,,,,6514.36,0
18736090,17:59:42,17:59:42,2027,11,,,,6788.28,0
18736090,18:00:35,18:00:35,2028,12,,,,7118,0
18736090,18:01:11,18:01:11,2029,13,,,,7378.55,0
18736090,18:02:13,18:02:13,60,14,,,,7862.54,0
18736090,18:02:54,18:02:54,61,15,,,,8135.38,0
18736090,18:05:09,18:05:09,63,16,,,,9166.79,0
18736090,18:05:48,18:05:48,64,17,,,,9438.91,0
18736090,18:07:12,18:07:12,65,18,,,,10005.78,0
18736090,18:07:44,18:07:44,66,19,,,,10271.29,0
18736090,18:08:54,18:08:54,67,20,,,,10819.08,0
18736090,18:10:00,18:10:00,9499,21,,,,11349.11,
18736090,18:12:00,18:12:00,486,22,,1,,12081.01,
19227090,08:30:00,08:30:00,9498,1,,,1,0,
19227090,08:32:00,08:32:00,109,2,,,,809.51,
19227090,08:32:43,08:32:43,9617,3,,,,1061.67,0
19227090,08:41:07,08:41:07,6650,4,,,,3599.26,0
19227090,08:44:00,08:44:00,10714,5,,,,4465.27,
19227090,08:47:00,08:47:00,10533,6,,,,5770.57,
19227090,08:47:42,08:47:42,2023,7,,,,6047.78,0
19227090,08:47:59,08:47:59,2024,8,,,,6133.7,0
19227090,08:48:20,08:48:20,2025,9,,,,6289.92,0
19227090,08:48:58,08:48:58,2026,10,,,,6514.36,0
19227090,08:49:54,08:49:54,2027,11,,,,6788.28,0
19227090,08:50:52,08:50:52,2028,12,,,,7118,0
19227090,08:51:30,08:51:30,2029,13,,,,7378.55,0
19227090,08:52:37,08:52:37,60,14,,,,7862.54,0
19227090,08:53:21,08:53:21,61,15,,,,8135.38,0
19227090,08:55:47,08:55:47,63,16,,,,9166.79,0
19227090,08:56:29,08:56:29,64,17,,,,9438.91,0
19227090,08:57:59,08:57:59,65,18,,,,10005.78,0
19227090,08:58:34,08:58:34,66,19,,,,10271.29,0
19227090,08:59:49,08:59:49,67,20,,,,10819.08,0
19227090,09:01:00,09:01:00,9499,21,,,,11349.11,
19227090,09:03:00,09:03:00,486,22,,1,,12081.01,
19709010,12:59:00,12:59:00,9498,1,,,1,0,
19709010,13:00:00,13:00:00,109,2,,,,809.51,
19709010,13:00:18,13:00:18,9617,3,,,,1061.67,0
19709010,13:03:48,13:03:48,6650,4,,,,3599.26,0
19709010,13:05:00,13:05:00,10714,5,,,,4465.27,
19709010,13:09:00,13:09:00,10533,6,,,,5770.57,
19709010,13:09:36,13:09:36,2023,7,,,,6047.78,0
19709010,13:09:50,13:09:50,2024,8,,,,6133.7,0
19709010,13:10:09,13:10:09,2025,9,,,,6289.92,0
19709010,13:10:41,13:10:41,2026,10,,,,6514.36,0
19709010,13:11:29,13:11:29,2027,11,,,,6788.28,0
19709010,13:12:18,13:12:18,2028,12,,,,7118,0
19709010,13:12:51,13:12:51,2029,13,,,,7378.55,0
19709010,13:13:49,13:13:49,60,14,,,,7862.54,0
19709010,13:14:27,13:14:27,61,15,,,,8135.38,0
19709010,13:16:32,13:16:32,63,16,,,,9166.79,0
19709010,13:17:08,13:17:08,64,17,,,,9438.91,0
19709010,13:18:25,13:18:25,65,18,,,,10005.78,0
19709010,13:18:55,13:18:55,66,19,,,,10271.29,0
19709010,13:19:59,13:19:59,67,20,,,,10819.08,0
19709010,13:21:00,13:21:00,9499,21,,,,11349.11,
19709010,13:24:00,13:24:00,486,22,,1,,12081.01,
19709080,12:59:00,12:59:00,9498,1,,,1,0,
19709080,13:00:00,13:00:00,109,2,,,,809.51,
19709080,13:00:18,13:00:18,9617,3,,,,1061.67,0
19709080,13:03:48,13:03:48,6650,4,,,,3599.26,0
19709080,13:05:00,13:05:00,10714,5,,,,4465.27,
19709080,13:09:00,13:09:00,10533,6,,,,5770.57,
19709080,13:09:36,13:09:36,2023,7,,,,6047.78,0
19709080,13:09:50,13:09:50,2024,8,,,,6133.7,0
19709080,13:10:09,13:10:09,2025,9,,,,6289.92,0
19709080,13:10:41,13:10:41,2026,10,,,,6514.36,0
19709080,13:11:29,13:11:29,2027,11,,,,6788.28,0
19709080,13:12:18,13:12:18,2028,12,,,,7118,0
19709080,13:12:51,13:12:51,2029,13,,,,7378.55,0
19709080,13:13:49,13:13:49,60,14,,,,7862.54,0
19709080,13:14:27,13:14:27,61,15,,,,8135.38,0
19709080,13:16:32,13:16:32,63,16,,,,9166.79,0
19709080,13:17:08,13:17:08,64,17,,,,9438.91,0
19709080,13:18:25,13:18:25,65,18,,,,10005.78,0
19709080,13:18:55,13:18:55,66,19,,,,10271.29,0
19709080,13:19:59,13:19:59,67,20,,,,10819.08,0
19709080,13:21:00,13:21:00,9499,21,,,,11349.11,
19709080,13:24:00,13:24:00,486,22,,1,,12081.01,
19769090,13:10:00,13:10:00,9498,1,,,1,0,
19769090,13:12:00,13:12:00,109,2,,,,809.51,
19769090,13:12:43,13:12:43,9617,3,,,,1061.67,0
19769090,13:21:07,13:21:07,6650,4,,,,3599.26,0
19769090,13:24:00,13:24:00,10714,5,,,,4465.27,
19769090,13:27:00,13:27:00,10533,6,,,,5770.57,
19769090,13:27:39,13:27:39,2023,7,,,,6047.78,0
19769090,13:27:55,13:27:55,2024,8,,,,6133.7,0
19769090,13:28:14,13:28:14,2025,9,,,,6289.92,0
19769090,13:28:50,13:28:50,2026,10,,,,6514.36,0
19769090,13:29:42,13:29:42,2027,11,,,,6788.28,0
19769090,13:30:35,13:30:35,2028,12,,,,7118,0
19769090,13:31:11,13:31:11,2029,13,,,,7378.55,0
19769090,13:32:13,13:32:13,60,14,,,,7862.54,0
19769090,13:32:54,13:32:54,61,15,,,,8135.38,0
19769090,13:35:09,13:35:09,63,16,,,,9166.79,0
19769090,13:35:48,13:35:48,64,17,,,,9438.91,0
19769090,13:37:12,13:37:12,65,18,,,,10005.78,0
19769090,13:37:44,13:37:44,66,19,,,,10271.29,0
19769090,13:38:54,13:38:54,67,20,,,,10819.08,0
19769090,13:40:00,13:40:00,9499,21,,,,11349.11,
19769090,13:42:00,13:42:00,486,22,,1,,12081.01,
20261010,18:59:00,18:59:00,9498,1,,,1,0,
20261010,19:00:00,19:00:00,109,2,,,,809.51,
20261010,19:00:18,19:00:18,9617,3,,,,1061.67,0
20261010,19:03:48,19:03:48,6650,4,,,,3599.26,0
20261010,19:05:00,19:05:00,10714,5,,,,4465.27,
20261010,19:09:00,19:09:00,10533,6,,,,5770.57,
20261010,19:09:36,19:09:36,2023,7,,,,6047.78,0
20261010,19:09:50,19:09:50,2024,8,,,,6133.7,0
20261010,19:10:09,19:10:09,2025,9,,,,6289.92,0
20261010,19:10:41,19:10:41,2026,10,,,,6514.36,0
20261010,19:11:29,19:11:29,2027,11,,,,6788.28,0
20261010,19:12:18,19:12:18,2028,12,,,,7118,0
20261010,19:12:51,19:12:51,2029,13,,,,7378.55,0
20261010,19:13:49,19:13:49,60,14,,,,7862.54,0
20261010,19:14:27,19:14:27,61,15,,,,8135.38,0
20261010,19:16:32,19:16:32,63,16,,,,9166.79,0
20261010,19:17:08,19:17:08,64,17,,,,9438.91,0
20261010,19:18:25,19:18:25,65,18,,,,10005.78,0
20261010,19:18:55,19:18:55,66,19,,,,10271.29,0
20261010,19:19:59,19:19:59,67,20,,,,10819.08,0
20261010,19:21:00,19:21:00,9499,21,,,,11349.11,
20261010,19:24:00,19:24:00,486,22,,1,,12081.01,
20261080,18:59:00,18:59:00,9498,1,,,1,0,
20261080,19:00:00,19:00:00,109,2,,,,809.51,
20261080,19:00:18,19:00:18,9617,3,,,,1061.67,0
20261080,19:03:48,19:03:48,6650,4,,,,3599.26,0
20261080,19:05:00,19:05:00,10714,5,,,,4465.27,
20261080,19:09:00,19:09:00,10533,6,,,,5770.57,
20261080,19:09:36,19:09:36,2023,7,,,,6047.78,0
20261080,19:09:50,19:09:50,2024,8,,,,6133.7,0
20261080,19:10:09,19:10:09,2025,9,,,,6289.92,0
20261080,19:10:41,19:10:41,2026,10,,,,6514.36,0
20261080,19:11:29,19:11:29,2027,11,,,,6788.28,0
20261080,19:12:18,19:12:18,2028,12,,,,7118,0
20261080,19:12:51,19:12:51,2029,13,,,,7378.55,0
20261080,19:13:49,19:13:49,60,14,,,,7862.54,0
20261080,19:14:27,19:14:27,61,15,,,,8135.38,0
20261080,19:16:32,19:16:32,63,16,,,,9166.79,0
20261080,19:17:08,19:17:08,64,17,,,,9438.91,0
20261080,19:18:25,19:18:25,65,18,,,,10005.78,0
20261080,19:18:55,19:18:55,66,19,,,,10271.29,0
20261080,19:19:59,19:19:59,67,20,,,,10819.08,0
20261080,19:21:00,19:21:00,9499,21,,,,11349.11,
20261080,19:24:00,19:24:00,486,22,,1,,12081.01,
20507020,17:10:00,17:10:00,9498,1,,,1,0,
20507020,17:12:00,17:12:00,109,2,,,,809.51,
20507020,17:12:43,17:12:43,9617,3,,,,1061.67,0
20507020,17:21:07,17:21:07,6650,4,,,,3599.26,0
20507020,17:24:00,17:24:00,10714,5,,,,4465.27,
20507020,17:27:00,17:27:00,10533,6,,,,5770.57,
20507020,17:27:39,17:27:39,2023,7,,,,6047.78,0
20507020,17:27:55,17:27:55,2024,8,,,,6133.7,0
20507020,17:28:14,17:28:14,2025,9,,,,6289.92,0
20507020,17:28:50,17:28:50,2026,10,,,,6514.36,0
20507020,17:29:42,17:29:42,2027,11,,,,6788.28,0
20507020,17:30:35,17:30:35,2028,12,,,,7118,0
20507020,17:31:11,17:31:11,2029,13,,,,7378.55,0
20507020,17:32:13,17:32:13,60,14,,,,7862.54,0
20507020,17:32:54,17:32:54,61,15,,,,8135.38,0
20507020,17:35:09,17:35:09,63,16,,,,9166.79,0
20507020,17:35:48,17:35:48,64,17,,,,9438.91,0
20507020,17:37:12,17:37:12,65,18,,,,10005.78,0
20507020,17:37:44,17:37:44,66,19,,,,10271.29,0
20507020,17:38:54,17:38:54,67,20,,,,10819.08,0
20507020,17:40:00,17:40:00,9499,21,,,,11349.11,
20507020,17:42:00,17:42:00,486,22,,1,,12081.01,
20507030,17:10:00,17:10:00,9498,1,,,1,0,
20507030,17:12:00,17:12:00,109,2,,,,809.51,
20507030,17:12:43,17:12:43,9617,3,,,,1061.67,0
20507030,17:21:07,17:21:07,6650,4,,,,3599.26,0
20507030,17:24:00,17:24:00,10714,5,,,,4465.27,
20507030,17:27:00,17:27:00,10533,6,,,,5770.57,
20507030,17:27:39,17:27:39,2023,7,,,,6047.78,0
20507030,17:27:55,17:27:55,2024,8,,,,6133.7,0
20507030,17:28:14,17:28:14,2025,9,,,,6289.92,0
20507030,17:28:50,17:28:50,2026,10,,,,6514.36,0
20507030,17:29:42,17:29:42,2027,11,,,,6788.28,0
20507030,17:30:35,17:30:35,2028,12,,,,7118,0
20507030,17:31:11,17:31:11,2029,13,,,,7378.55,0
20507030,17:32:13,17:32:13,60,14,,,,7862.54,0
20507030,17:32:54,17:32:54,61,15,,,,8135.38,0
20507030,17:35:09,17:35:09,63,16,,,,9166.79,0
20507030,17:35:48,17:35:48,64,17,,,,9438.91,0
20507030,17:37:12,17:37:12,65,18,,,,10005.78,0
20507030,17:37:44,17:37:44,66,19,,,,10271.29,0
20507030,17:38:54,17:38:54,67,20,,,,10819.08,0
20507030,17:40:00,17:40:00,9499,21,,,,11349.11,
20507030,17:42:00,17:42:00,486,22,,1,,12081.01,
20507040,17:10:00,17:10:00,9498,1,,,1,0,
20507040,17:12:00,17:12:00,109,2,,,,809.51,
20507040,17:12:43,17:12:43,9617,3,,,,1061.67,0
20507040,17:21:07,17:21:07,6650,4,,,,3599.26,0
20507040,17:24:00,17:24:00,10714,5,,,,4465.27,
20507040,17:27:00,17:27:00,10533,6,,,,5770.57,
20507040,17:27:39,17:27:39,2023,7,,,,6047.78,0
20507040,17:27:55,17:27:55,2024,8,,,,6133.7,0
20507040,17:28:14,17:28:14,2025,9,,,,6289.92,0
20507040,17:28:50,17:28:50,2026,10,,,,6514.36,0
20507040,17:29:42,17:29:42,2027,11,,,,6788.28,0
20507040,17:30:35,17:30:35,2028,12,,,,7118,0
20507040,17:31:11,17:31:11,2029,13,,,,7378.55,0
20507040,17:32:13,17:32:13,60,14,,,,7862.54,0
20507040,17:32:54,17:32:54,61,15,,,,8135.38,0
20507040,17:35:09,17:35:09,63,16,,,,9166.79,0
20507040,17:35:48,17:35:48,64,17,,,,9438.91,0
20507040,17:37:12,17:37:12,65,18,,,,10005.78,0
20507040,17:37:44,17:37:44,66,19,,,,10271.29,0
20507040,17:38:54,17:38:54,67,20,,,,10819.08,0
20507040,17:40:00,17:40:00,9499,21,,,,11349.11,
20507040,17:42:00,17:42:00,486,22,,1,,12081.01,
20507050,17:10:00,17:10:00,9498,1,,,1,0,
20507050,17:12:00,17:12:00,109,2,,,,809.51,
20507050,17:12:43,17:12:43,9617,3,,,,1061.67,0
20507050,17:21:07,17:21:07,6650,4,,,,3599.26,0
20507050,17:24:00,17:24:00,10714,5,,,,4465.27,
20507050,17:27:00,17:27:00,10533,6,,,,5770.57,
20507050,17:27:39,17:27:39,2023,7,,,,6047.78,0
20507050,17:27:55,17:27:55,2024,8,,,,6133.7,0
20507050,17:28:14,17:28:14,2025,9,,,,6289.92,0
20507050,17:28:50,17:28:50,2026,10,,,,6514.36,0
20507050,17:29:42,17:29:42,2027,11,,,,6788.28,0
20507050,17:30:35,17:30:35,2028,12,,,,7118,0
20507050,17:31:11,17:31:11,2029,13,,,,7378.55,0
20507050,17:32:13,17:32:13,60,14,,,,7862.54,0
20507050,17:32:54,17:32:54,61,15,,,,8135.38,0
20507050,17:35:09,17:35:09,63,16,,,,9166.79,0
20507050,17:35:48,17:35:48,64,17,,,,9438.91,0
20507050,17:37:12,17:37:12,65,18,,,,10005.78,0
20507050,17:37:44,17:37:44,66,19,,,,10271.29,0
20507050,17:38:54,17:38:54,67,20,,,,10819.08,0
20507050,17:40:00,17:40:00,9499,21,,,,11349.11,
20507050,17:42:00,17:42:00,486,22,,1,,12081.01,
20507060,17:10:00,17:10:00,9498,1,,,1,0,
20507060,17:12:00,17:12:00,109,2,,,,809.51,
20507060,17:12:43,17:12:43,9617,3,,,,1061.67,0
20507060,17:21:07,17:21:07,6650,4,,,,3599.26,0
20507060,17:24:00,17:24:00,10714,5,,,,4465.27,
20507060,17:27:00,17:27:00,10533,6,,,,5770.57,
20507060,17:27:39,17:27:39,2023,7,,,,6047.78,0
20507060,17:27:55,17:27:55,2024,8,,,,6133.7,0
20507060,17:28:14,17:28:14,2025,9,,,,6289.92,0
20507060,17:28:50,17:28:50,2026,10,,,,6514.36,0
20507060,17:29:42,17:29:42,2027,11,,,,6788.28,0
20507060,17:30:35,17:30:35,2028,12,,,,7118,0
20507060,17:31:11,17:31:11,2029,13,,,,7378.55,0
20507060,17:32:13,17:32:13,60,14,,,,7862.54,0
20507060,17:32:54,17:32:54,61,15,,,,8135.38,0
20507060,17:35:09,17:35:09,63,16,,,,9166.79,0
20507060,17:35:48,17:35:48,64,17,,,,9438.91,0
20507060,17:37:12,17:37:12,65,18,,,,10005.78,0
20507060,17:37:44,17:37:44,66,19,,,,10271.29,0
20507060,17:38:54,17:38:54,67,20,,,,10819.08,0
20507060,17:40:00,17:40:00,9499,21,,,,11349.11,
20507060,17:42:00,17:42:00,486,22,,1,,12081.01,
20556090,05:33:00,05:33:00,9498,1,,,1,0,
20556090,05:34:00,05:34:00,109,2,,,,809.51,
20556090,05:34:40,05:34:40,9617,3,,,,1061.67,0
20556090,05:42:21,05:42:21,6650,4,,,,3599.26,0
20556090,05:45:00,05:45:00,10714,5,,,,4465.27,
20556090,05:47:00,05:47:00,10533,6,,,,5770.57,
20556090,05:47:42,05:47:42,2023,7,,,,6047.78,0
20556090,05:47:59,05:47:59,2024,8,,,,6133.7,0
20556090,05:48:20,05:48:20,2025,9,,,,6289.92,0
20556090,05:48:58,05:48:58,2026,10,,,,6514.36,0
20556090,05:49:54,05:49:54,2027,11,,,,6788.28,0
20556090,05:50:52,05:50:52,2028,12,,,,7118,0
20556090,05:51:30,05:51:30,2029,13,,,,7378.55,0
20556090,05:52:37,05:52:37,60,14,,,,7862.54,0
20556090,05:53:21,05:53:21,61,15,,,,8135.38,0
20556090,05:55:47,05:55:47,63,16,,,,9166.79,0
20556090,05:56:29,05:56:29,64,17,,,,9438.91,0
20556090,05:57:59,05:57:59,65,18,,,,10005.78,0
20556090,05:58:34,05:58:34,66,19,,,,10271.29,0
20556090,05:59:49,05:59:49,67,20,,,,10819.08,0
20556090,06:01:00,06:01:00,9499,21,,,,11349.11,
20556090,06:02:00,06:02:00,486,22,,1,,12081.01,
20780010,14:59:00,14:59:00,9498,1,,,1,0,
20780010,15:00:00,15:00:00,109,2,,,,809.51,
20780010,15:00:18,15:00:18,9617,3,,,,1061.67,0
20780010,15:03:48,15:03:48,6650,4,,,,3599.26,0
20780010,15:05:00,15:05:00,10714,5,,,,4465.27,
20780010,15:09:00,15:09:00,10533,6,,,,5770.57,
20780010,15:09:36,15:09:36,2023,7,,,,6047.78,0
20780010,15:09:50,15:09:50,2024,8,,,,6133.7,0
20780010,15:10:09,15:10:09,2025,9,,,,6289.92,0
20780010,15:10:41,15:10:41,2026,10,,,,6514.36,0
20780010,15:11:29,15:11:29,2027,11,,,,6788.28,0
20780010,15:12:18,15:12:18,2028,12,,,,7118,0
20780010,15:12:51,15:12:51,2029,13,,,,7378.55,0
20780010,15:13:49,15:13:49,60,14,,,,7862.54,0
20780010,15:14:27,15:14:27,61,15,,,,8135.38,0
20780010,15:16:32,15:16:32,63,16,,,,9166.79,0
20780010,15:17:08,15:17:08,64,17,,,,9438.91,0
20780010,15:18:25,15:18:25,65,18,,,,10005.78,0
20780010,15:18:55,15:18:55,66,19,,,,10271.29,0
20780010,15:19:59,15:19:59,67,20,,,,10819.08,0
20780010,15:21:00,15:21:00,9499,21,,,,11349.11,
20780010,15:24:00,15:24:00,486,22,,1,,12081.01,
20780080,14:59:00,14:59:00,9498,1,,,1,0,
20780080,15:00:00,15:00:00,109,2,,,,809.51,
20780080,15:00:18,15:00:18,9617,3,,,,1061.67,0
20780080,15:03:48,15:03:48,6650,4,,,,3599.26,0
20780080,15:05:00,15:05:00,10714,5,,,,4465.27,
20780080,15:09:00,15:09:00,10533,6,,,,5770.57,
20780080,15:09:36,15:09:36,2023,7,,,,6047.78,0
20780080,15:09:50,15:09:50,2024,8,,,,6133.7,0
20780080,15:10:09,15:10:09,2025,9,,,,6289.92,0
20780080,15:10:41,15:10:41,2026,10,,,,6514.36,0
20780080,15:11:29,15:11:29,2027,11,,,,6788.28,0
20780080,15:12:18,15:12:18,2028,12,,,,7118,0
20780080,15:12:51,15:12:51,2029,13,,,,7378.55,0
20780080,15:13:49,15:13:49,60,14,,,,7862.54,0
20780080,15:14:27,15:14:27,61,15,,,,8135.38,0
20780080,15:16:32,15:16:32,63,16,,,,9166.79,0
20780080,15:17:08,15:17:08,64,17,,,,9438.91,0
20780080,15:18:25,15:18:25,65,18,,,,10005.78,0
20780080,15:18:55,15:18:55,66,19,,,,10271.29,0
20780080,15:19:59,15:19:59,67,20,,,,10819.08,0
20780080,15:21:00,15:21:00,9499,21,,,,11349.11,
20780080,15:24:00,15:24:00,486,22,,1,,12081.01,
21008010,13:59:00,13:59:00,9498,1,,,1,0,
21008010,14:00:00,14:00:00,109,2,,,,809.51,
21008010,14:00:18,14:00:18,9617,3,,,,1061.67,0
21008010,14:03:48,14:03:48,6650,4,,,,3599.26,0
21008010,14:05:00,14:05:00,10714,5,,,,4465.27,
21008010,14:09:00,14:09:00,10533,6,,,,5770.57,
21008010,14:09:36,14:09:36,2023,7,,,,6047.78,0
21008010,14:09:50,14:09:50,2024,8,,,,6133.7,0
21008010,14:10:09,14:10:09,2025,9,,,,6289.92,0
21008010,14:10:41,14:10:41,2026,10,,,,6514.36,0
21008010,14:11:29,14:11:29,2027,11,,,,6788.28,0
21008010,14:12:18,14:12:18,2028,12,,,,7118,0
21008010,14:12:51,14:12:51,2029,13,,,,7378.55,0
21008010,14:13:49,14:13:49,60,14,,,,7862.54,0
21008010,14:14:27,14:14:27,61,15,,,,8135.38,0
21008010,14:16:32,14:16:32,63,16,,,,9166.79,0
21008010,14:17:08,14:17:08,64,17,,,,9438.91,0
21008010,14:18:25,14:18:25,65,18,,,,10005.78,0
21008010,14:18:55,14:18:55,66,19,,,,10271.29,0
21008010,14:19:59,14:19:59,67,20,,,,10819.08,0
21008010,14:21:00,14:21:00,9499,21,,,,11349.11,
21008010,14:24:00,14:24:00,486,22,,1,,12081.01,
21008080,13:59:00,13:59:00,9498,1,,,1,0,
21008080,14:00:00,14:00:00,109,2,,,,809.51,
21008080,14:00:18,14:00:18,9617,3,,,,1061.67,0
21008080,14:03:48,14:03:48,6650,4,,,,3599.26,0
21008080,14:05:00,14:05:00,10714,5,,,,4465.27,
21008080,14:09:00,14:09:00,10533,6,,,,5770.57,
21008080,14:09:36,14:09:36,2023,7,,,,6047.78,0
21008080,14:09:50,14:09:50,2024,8,,,,6133.7,0
21008080,14:10:09,14:10:09,2025,9,,,,6289.92,0
21008080,14:10:41,14:10:41,2026,10,,,,6514.36,0
21008080,14:11:29,14:11:29,2027,11,,,,6788.28,0
21008080,14:12:18,14:12:18,2028,12,,,,7118,0
21008080,14:12:51,14:12:51,2029,13,,,,7378.55,0
21008080,14:13:49,14:13:49,60,14,,,,7862.54,0
21008080,14:14:27,14:14:27,61,15,,,,8135.38,0
21008080,14:16:32,14:16:32,63,16,,,,9166.79,0
21008080,14:17:08,14:17:08,64,17,,,,9438.91,0
21008080,14:18:25,14:18:25,65,18,,,,10005.78,0
21008080,14:18:55,14:18:55,66,19,,,,10271.29,0
21008080,14:19:59,14:19:59,67,20,,,,10819.08,0
21008080,14:21:00,14:21:00,9499,21,,,,11349.11,
21008080,14:24:00,14:24:00,486,22,,1,,12081.01,
21213010,08:59:00,08:59:00,9498,1,,,1,0,
21213010,09:00:00,09:00:00,109,2,,,,809.51,
21213010,09:00:18,09:00:18,9617,3,,,,1061.67,0
21213010,09:03:48,09:03:48,6650,4,,,,3599.26,0
21213010,09:05:00,09:05:00,10714,5,,,,4465.27,
21213010,09:09:00,09:09:00,10533,6,,,,5770.57,
21213010,09:09:36,09:09:36,2023,7,,,,6047.78,0
21213010,09:09:50,09:09:50,2024,8,,,,6133.7,0
21213010,09:10:09,09:10:09,2025,9,,,,6289.92,0
21213010,09:10:41,09:10:41,2026,10,,,,6514.36,0
21213010,09:11:29,09:11:29,2027,11,,,,6788.28,0
21213010,09:12:18,09:12:18,2028,12,,,,7118,0
21213010,09:12:51,09:12:51,2029,13,,,,7378.55,0
21213010,09:13:49,09:13:49,60,14,,,,7862.54,0
21213010,09:14:27,09:14:27,61,15,,,,8135.38,0
21213010,09:16:32,09:16:32,63,16,,,,9166.79,0
21213010,09:17:08,09:17:08,64,17,,,,9438.91,0
21213010,09:18:25,09:18:25,65,18,,,,10005.78,0
21213010,09:18:55,09:18:55,66,19,,,,10271.29,0
21213010,09:19:59,09:19:59,67,20,,,,10819.08,0
21213010,09:21:00,09:21:00,9499,21,,,,11349.11,
21213010,09:24:00,09:24:00,486,22,,1,,12081.01,
21213080,08:59:00,08:59:00,9498,1,,,1,0,
21213080,09:00:00,09:00:00,109,2,,,,809.51,
21213080,09:00:18,09:00:18,9617,3,,,,1061.67,0
21213080,09:03:48,09:03:48,6650,4,,,,3599.26,0
21213080,09:05:00,09:05:00,10714,5,,,,4465.27,
21213080,09:09:00,09:09:00,10533,6,,,,5770.57,
21213080,09:09:36,09:09:36,2023,7,,,,6047.78,0
21213080,09:09:50,09:09:50,2024,8,,,,6133.7,0
21213080,09:10:09,09:10:09,2025,9,,,,6289.92,0
21213080,09:10:41,09:10:41,2026,10,,,,6514.36,0
21213080,09:11:29,09:11:29,2027,11,,,,6788.28,0
21213080,09:12:18,09:12:18,2028,12,,,,7118,0
21213080,09:12:51,09:12:51,2029,13,,,,7378.55,0
21213080,09:13:49,09:13:49,60,14,,,,7862.54,0
21213080,09:14:27,09:14:27,61,15,,,,8135.38,0
21213080,09:16:32,09:16:32,63,16,,,,9166.79,0
21213080,09:17:08,09:17:08,64,17,,,,9438.91,0
21213080,09:18:25,09:18:25,65,18,,,,10005.78,0
21213080,09:18:55,09:18:55,66,19,,,,10271.29,0
21213080,09:19:59,09:19:59,67,20,,,,10819.08,0
21213080,09:21:00,09:21:00,9499,21,,,,11349.11,
21213080,09:24:00,09:24:00,486,22,,1,,12081.01,
22318020,06:00:00,06:00:00,9498,1,,,1,0,
22318020,06:01:00,06:01:00,109,2,,,,809.51,
22318020,06:01:40,06:01:40,9617,3,,,,1061.67,0
22318020,06:09:21,06:09:21,6650,4,,,,3599.26,0
22318020,06:12:00,06:12:00,10714,5,,,,4465.27,
22318020,06:14:00,06:14:00,10533,6,,,,5770.57,
22318020,06:14:42,06:14:42,2023,7,,,,6047.78,0
22318020,06:14:59,06:14:59,2024,8,,,,6133.7,0
22318020,06:15:20,06:15:20,2025,9,,,,6289.92,0
22318020,06:15:58,06:15:58,2026,10,,,,6514.36,0
22318020,06:16:54,06:16:54,2027,11,,,,6788.28,0
22318020,06:17:52,06:17:52,2028,12,,,,7118,0
22318020,06:18:30,06:18:30,2029,13,,,,7378.55,0
22318020,06:19:37,06:19:37,60,14,,,,7862.54,0
22318020,06:20:21,06:20:21,61,15,,,,8135.38,0
22318020,06:22:47,06:22:47,63,16,,,,9166.79,0
22318020,06:23:29,06:23:29,64,17,,,,9438.91,0
22318020,06:24:59,06:24:59,65,18,,,,10005.78,0
22318020,06:25:34,06:25:34,66,19,,,,10271.29,0
22318020,06:26:49,06:26:49,67,20,,,,10819.08,0
22318020,06:28:00,06:28:00,9499,21,,,,11349.11,
22318020,06:29:00,06:29:00,486,22,,1,,12081.01,
22318030,06:00:00,06:00:00,9498,1,,,1,0,
22318030,06:01:00,06:01:00,109,2,,,,809.51,
22318030,06:01:40,06:01:40,9617,3,,,,1061.67,0
22318030,06:09:21,06:09:21,6650,4,,,,3599.26,0
22318030,06:12:00,06:12:00,10714,5,,,,4465.27,
22318030,06:14:00,06:14:00,10533,6,,,,5770.57,
22318030,06:14:42,06:14:42,2023,7,,,,6047.78,0
22318030,06:14:59,06:14:59,2024,8,,,,6133.7,0
22318030,06:15:20,06:15:20,2025,9,,,,6289.92,0
22318030,06:15:58,06:15:58,2026,10,,,,6514.36,0
22318030,06:16:54,06:16:54,2027,11,,,,6788.28,0
22318030,06:17:52,06:17:52,2028,12,,,,7118,0
22318030,06:18:30,06:18:30,2029,13,,,,7378.55,0
22318030,06:19:37,06:19:37,60,14,,,,7862.54,0
22318030,06:20:21,06:20:21,61,15,,,,8135.38,0
22318030,06:22:47,06:22:47,63,16,,,,9166.79,0
22318030,06:23:29,06:23:29,64,17,,,,9438.91,0
22318030,06:24:59,06:24:59,65,18,,,,10005.78,0
22318030,06:25:34,06:25:34,66,19,,,,10271.29,0
22318030,06:26:49,06:26:49,67,20,,,,10819.08,0
22318030,06:28:00,06:28:00,9499,21,,,,11349.11,
22318030,06:29:00,06:29:00,486,22,,1,,12081.01,
22318040,06:00:00,06:00:00,9498,1,,,1,0,
22318040,06:01:00,06:01:00,109,2,,,,809.51,
22318040,06:01:40,06:01:40,9617,3,,,,1061.67,0
22318040,06:09:21,06:09:21,6650,4,,,,3599.26,0
22318040,06:12:00,06:12:00,10714,5,,,,4465.27,
22318040,06:14:00,06:14:00,10533,6,,,,5770.57,
22318040,06:14:42,06:14:42,2023,7,,,,6047.78,0
22318040,06:14:59,06:14:59,2024,8,,,,6133.7,0
22318040,06:15:20,06:15:20,2025,9,,,,6289.92,0
22318040,06:15:58,06:15:58,2026,10,,,,6514.36,0
22318040,06:16:54,06:16:54,2027,11,,,,6788.28,0
22318040,06:17:52,06:17:52,2028,12,,,,7118,0
22318040,06:18:30,06:18:30,2029,13,,,,7378.55,0
22318040,06:19:37,06:19:37,60,14,,,,7862.54,0
22318040,06:20:21,06:20:21,61,15,,,,8135.38,0
22318040,06:22:47,06:22:47,63,16,,,,9166.79,0
22318040,06:23:29,06:23:29,64,17,,,,9438.91,0
22318040,06:24:59,06:24:59,65,18,,,,10005.78,0
22318040,06:25:34,06:25:34,66,19,,,,10271.29,0
22318040,06:26:49,06:26:49,67,20,,,,10819.08,0
22318040,06:28:00,06:28:00,9499,21,,,,11349.11,
22318040,06:29:00,06:29:00,486,22,,1,,12081.01,
22318050,06:00:00,06:00:00,9498,1,,,1,0,
22318050,06:01:00,06:01:00,109,2,,,,809.51,
22318050,06:01:40,06:01:40,9617,3,,,,1061.67,0
22318050,06:09:21,06:09:21,6650,4,,,,3599.26,0
22318050,06:12:00,06:12:00,10714,5,,,,4465.27,
22318050,06:14:00,06:14:00,10533,6,,,,5770.57,
22318050,06:14:42,06:14:42,2023,7,,,,6047.78,0
22318050,06:14:59,06:14:59,2024,8,,,,6133.7,0
22318050,06:15:20,06:15:20,2025,9,,,,6289.92,0
22318050,06:15:58,06:15:58,2026,10,,,,6514.36,0
22318050,06:16:54,06:16:54,2027,11,,,,6788.28,0
22318050,06:17:52,06:17:52,2028,12,,,,7118,0
22318050,06:18:30,06:18:30,2029,13,,,,7378.55,0
22318050,06:19:37,06:19:37,60,14,,,,7862.54,0
22318050,06:20:21,06:20:21,61,15,,,,8135.38,0
22318050,06:22:47,06:22:47,63,16,,,,9166.79,0
22318050,06:23:29,06:23:29,64,17,,,,9438.91,0
22318050,06:24:59,06:24:59,65,18,,,,10005.78,0
22318050,06:25:34,06:25:34,66,19,,,,10271.29,0
22318050,06:26:49,06:26:49,67,20,,,,10819.08,0
22318050,06:28:00,06:28:00,9499,21,,,,11349.11,
22318050,06:29:00,06:29:00,486,22,,1,,12081.01,
22318060,06:00:00,06:00:00,9498,1,,,1,0,
22318060,06:01:00,06:01:00,109,2,,,,809.51,
22318060,06:01:40,06:01:40,9617,3,,,,1061.67,0
22318060,06:09:21,06:09:21,6650,4,,,,3599.26,0
22318060,06:12:00,06:12:00,10714,5,,,,4465.27,
22318060,06:14:00,06:14:00,10533,6,,,,5770.57,
22318060,06:14:42,06:14:42,2023,7,,,,6047.78,0
22318060,06:14:59,06:14:59,2024,8,,,,6133.7,0
22318060,06:15:20,06:15:20,2025,9,,,,6289.92,0
22318060,06:15:58,06:15:58,2026,10,,,,6514.36,0
22318060,06:16:54,06:16:54,2027,11,,,,6788.28,0
22318060,06:17:52,06:17:52,2028,12,,,,7118,0
22318060,06:18:30,06:18:30,2029,13,,,,7378.55,0
22318060,06:19:37,06:19:37,60,14,,,,7862.54,0
22318060,06:20:21,06:20:21,61,15,,,,8135.38,0
22318060,06:22:47,06:22:47,63,16,,,,9166.79,0
22318060,06:23:29,06:23:29,64,17,,,,9438.91,0
22318060,06:24:59,06:24:59,65,18,,,,10005.78,0
22318060,06:25:34,06:25:34,66,19,,,,10271.29,0
22318060,06:26:49,06:26:49,67,20,,,,10819.08,0
22318060,06:28:00,06:28:00,9499,21,,,,11349.11,
22318060,06:29:00,06:29:00,486,22,,1,,12081.01,
22899020,14:10:00,14:10:00,9498,1,,,1,0,
22899020,14:12:00,14:12:00,109,2,,,,809.51,
22899020,14:12:43,14:12:43,9617,3,,,,1061.67,0
22899020,14:21:07,14:21:07,6650,4,,,,3599.26,0
22899020,14:24:00,14:24:00,10714,5,,,,4465.27,
22899020,14:27:00,14:27:00,10533,6,,,,5770.57,
22899020,14:27:39,14:27:39,2023,7,,,,6047.78,0
22899020,14:27:55,14:27:55,2024,8,,,,6133.7,0
22899020,14:28:14,14:28:14,2025,9,,,,6289.92,0
22899020,14:28:50,14:28:50,2026,10,,,,6514.36,0
22899020,14:29:42,14:29:42,2027,11,,,,6788.28,0
22899020,14:30:35,14:30:35,2028,12,,,,7118,0
22899020,14:31:11,14:31:11,2029,13,,,,7378.55,0
22899020,14:32:13,14:32:13,60,14,,,,7862.54,0
22899020,14:32:54,14:32:54,61,15,,,,8135.38,0
22899020,14:35:09,14:35:09,63,16,,,,9166.79,0
22899020,14:35:48,14:35:48,64,17,,,,9438.91,0
22899020,14:37:12,14:37:12,65,18,,,,10005.78,0
22899020,14:37:44,14:37:44,66,19,,,,10271.29,0
22899020,14:38:54,14:38:54,67,20,,,,10819.08,0
22899020,14:40:00,14:40:00,9499,21,,,,11349.11,
22899020,14:42:00,14:42:00,486,22,,1,,12081.01,
22899030,14:10:00,14:10:00,9498,1,,,1,0,
22899030,14:12:00,14:12:00,109,2,,,,809.51,
22899030,14:12:43,14:12:43,9617,3,,,,1061.67,0
22899030,14:21:07,14:21:07,6650,4,,,,3599.26,0
22899030,14:24:00,14:24:00,10714,5,,,,4465.27,
22899030,14:27:00,14:27:00,10533,6,,,,5770.57,
22899030,14:27:39,14:27:39,2023,7,,,,6047.78,0
22899030,14:27:55,14:27:55,2024,8,,,,6133.7,0
22899030,14:28:14,14:28:14,2025,9,,,,6289.92,0
22899030,14:28:50,14:28:50,2026,10,,,,6514.36,0
22899030,14:29:42,14:29:42,2027,11,,,,6788.28,0
22899030,14:30:35,14:30:35,2028,12,,,,7118,0
22899030,14:31:11,14:31:11,2029,13,,,,7378.55,0
22899030,14:32:13,14:32:13,60,14,,,,7862.54,0
22899030,14:32:54,14:32:54,61,15,,,,8135.38,0
22899030,14:35:09,14:35:09,63,16,,,,9166.79,0
22899030,14:35:48,14:35:48,64,17,,,,9438.91,0
22899030,14:37:12,14:37:12,65,18,,,,10005.78,0
22899030,14:37:44,14:37:44,66,19,,,,10271.29,0
22899030,14:38:54,14:38:54,67,20,,,,10819.08,0
22899030,14:40:00,14:40:00,9499,21,,,,11349.11,
22899030,14:42:00,14:42:00,486,22,,1,,12081.01,
22899040,14:10:00,14:10:00,9498,1,,,1,0,
22899040,14:12:00,14:12:00,109,2,,,,809.51,
22899040,14:12:43,14:12:43,9617,3,,,,1061.67,0
22899040,14:21:07,14:21:07,6650,4,,,,3599.26,0
22899040,14:24:00,14:24:00,10714,5,,,,4465.27,
22899040,14:27:00,14:27:00,10533,6,,,,5770.57,
22899040,14:27:39,14:27:39,2023,7,,,,6047.78,0
22899040,14:27:55,14:27:55,2024,8,,,,6133.7,0
22899040,14:28:14,14:28:14,2025,9,,,,6289.92,0
22899040,14:28:50,14:28:50,2026,10,,,,6514.36,0
22899040,14:29:42,14:29:42,2027,11,,,,6788.28,0
22899040,14:30:35,14:30:35,2028,12,,,,7118,0
22899040,14:31:11,14:31:11,2029,13,,,,7378.55,0
22899040,14:32:13,14:32:13,60,14,,,,7862.54,0
22899040,14:32:54,14:32:54,61,15,,,,8135.38,0
22899040,14:35:09,14:35:09,63,16,,,,9166.79,0
22899040,14:35:48,14:35:48,64,17,,,,9438.91,0
22899040,14:37:12,14:37:12,65,18,,,,10005.78,0
22899040,14:37:44,14:37:44,66,19,,,,10271.29,0
22899040,14:38:54,14:38:54,67,20,,,,10819.08,0
22899040,14:40:00,14:40:00,9499,21,,,,11349.11,
22899040,14:42:00,14:42:00,486,22,,1,,12081.01,
22899050,14:10:00,14:10:00,9498,1,,,1,0,
22899050,14:12:00,14:12:00,109,2,,,,809.51,
22899050,14:12:43,14:12:43,9617,3,,,,1061.67,0
22899050,14:21:07,14:21:07,6650,4,,,,3599.26,0
22899050,14:24:00,14:24:00,10714,5,,,,4465.27,
22899050,14:27:00,14:27:00,10533,6,,,,5770.57,
22899050,14:27:39,14:27:39,2023,7,,,,6047.78,0
22899050,14:27:55,14:27:55,2024,8,,,,6133.7,0
22899050,14:28:14,14:28:14,2025,9,,,,6289.92,0
22899050,14:28:50,14:28:50,2026,10,,,,6514.36,0
22899050,14:29:42,14:29:42,2027,11,,,,6788.28,0
22899050,14:30:35,14:30:35,2028,12,,,,7118,0
22899050,14:31:11,14:31:11,2029,13,,,,7378.55,0
22899050,14:32:13,14:32:13,60,14,,,,7862.54,0
22899050,14:32:54,14:32:54,61,15,,,,8135.38,0
22899050,14:35:09,14:35:09,63,16,,,,9166.79,0
22899050,14:35:48,14:35:48,64,17,,,,9438.91,0
22899050,14:37:12,14:37:12,65,18,,,,10005.78,0
22899050,14:37:44,14:37:44,66,19,,,,10271.29,0
22899050,14:38:54,14:38:54,67,20,,,,10819.08,0
22899050,14:40:00,14:40:00,9499,21,,,,11349.11,
22899050,14:42:00,14:42:00,486,22,,1,,12081.01,
22899060,14:10:00,14:10:00,9498,1,,,1,0,
22899060,14:12:00,14:12:00,109,2,,,,809.51,
22899060,14:12:43,14:12:43,9617,3,,,,1061.67,0
22899060,14:21:07,14:21:07,6650,4,,,,3599.26,0
22899060,14:24:00,14:24:00,10714,5,,,,4465.27,
22899060,14:27:00,14:27:00,10533,6,,,,5770.57,
22899060,14:27:39,14:27:39,2023,7,,,,6047.78,0
22899060,14:27:55,14:27:55,2024,8,,,,6133.7,0
22899060,14:28:14,14:28:14,2025,9,,,,6289.92,0
22899060,14:28:50,14:28:50,2026,10,,,,6514.36,0
22899060,14:29:42,14:29:42,2027,11,,,,6788.28,0
22899060,14:30:35,14:30:35,2028,12,,,,7118,0
22899060,14:31:11,14:31:11,2029,13,,,,7378.55,0
22899060,14:32:13,14:32:13,60,14,,,,7862.54,0
22899060,14:32:54,14:32:54,61,15,,,,8135.38,0
22899060,14:35:09,14:35:09,63,16,,,,9166.79,0
22899060,14:35:48,14:35:48,64,17,,,,9438.91,0
22899060,14:37:12,14:37:12,65,18,,,,10005.78,0
22899060,14:37:44,14:37:44,66,19,,,,10271.29,0
22899060,14:38:54,14:38:54,67,20,,,,10819.08,0
22899060,14:40:00,14:40:00,9499,21,,,,11349.11,
22899060,14:42:00,14:42:00,486,22,,1,,12081.01,
23663020,16:10:00,16:10:00,9498,1,,,1,0,
23663020,16:12:00,16:12:00,109,2,,,,809.51,
23663020,16:12:43,16:12:43,9617,3,,,,1061.67,0
23663020,16:21:07,16:21:07,6650,4,,,,3599.26,0
23663020,16:24:00,16:24:00,10714,5,,,,4465.27,
23663020,16:27:00,16:27:00,10533,6,,,,5770.57,
23663020,16:27:39,16:27:39,2023,7,,,,6047.78,0
23663020,16:27:55,16:27:55,2024,8,,,,6133.7,0
23663020,16:28:14,16:28:14,2025,9,,,,6289.92,0
23663020,16:28:50,16:28:50,2026,10,,,,6514.36,0
23663020,16:29:42,16:29:42,2027,11,,,,6788.28,0
23663020,16:30:35,16:30:35,2028,12,,,,7118,0
23663020,16:31:11,16:31:11,2029,13,,,,7378.55,0
23663020,16:32:13,16:32:13,60,14,,,,7862.54,0
23663020,16:32:54,16:32:54,61,15,,,,8135.38,0
23663020,16:35:09,16:35:09,63,16,,,,9166.79,0
23663020,16:35:48,16:35:48,64,17,,,,9438.91,0
23663020,16:37:12,16:37:12,65,18,,,,10005.78,0
23663020,16:37:44,16:37:44,66,19,,,,10271.29,0
23663020,16:38:54,16:38:54,67,20,,,,10819.08,0
23663020,16:40:00,16:40:00,9499,21,,,,11349.11,
23663020,16:42:00,16:42:00,486,22,,1,,12081.01,
23663030,16:10:00,16:10:00,9498,1,,,1,0,
23663030,16:12:00,16:12:00,109,2,,,,809.51,
23663030,16:12:43,16:12:43,9617,3,,,,1061.67,0
23663030,16:21:07,16:21:07,6650,4,,,,3599.26,0
23663030,16:24:00,16:24:00,10714,5,,,,4465.27,
23663030,16:27:00,16:27:00,10533,6,,,,5770.57,
23663030,16:27:39,16:27:39,2023,7,,,,6047.78,0
23663030,16:27:55,16:27:55,2024,8,,,,6133.7,0
23663030,16:28:14,16:28:14,2025,9,,,,6289.92,0
23663030,16:28:50,16:28:50,2026,10,,,,6514.36,0
23663030,16:29:42,16:29:42,2027,11,,,,6788.28,0
23663030,16:30:35,16:30:35,2028,12,,,,7118,0
23663030,16:31:11,16:31:11,2029,13,,,,7378.55,0
23663030,16:32:13,16:32:13,60,14,,,,7862.54,0
23663030,16:32:54,16:32:54,61,15,,,,8135.38,0
23663030,16:35:09,16:35:09,63,16,,,,9166.79,0
23663030,16:35:48,16:35:48,64,17,,,,9438.91,0
23663030,16:37:12,16:37:12,65,18,,,,10005.78,0
23663030,16:37:44,16:37:44,66,19,,,,10271.29,0
23663030,16:38:54,16:38:54,67,20,,,,10819.08,0
23663030,16:40:00,16:40:00,9499,21,,,,11349.11,
23663030,16:42:00,16:42:00,486,22,,1,,12081.01,
23663040,16:10:00,16:10:00,9498,1,,,1,0,
23663040,16:12:00,16:12:00,109,2,,,,809.51,
23663040,16:12:43,16:12:43,9617,3,,,,1061.67,0
23663040,16:21:07,16:21:07,6650,4,,,,3599.26,0
23663040,16:24:00,16:24:00,10714,5,,,,4465.27,
23663040,16:27:00,16:27:00,10533,6,,,,5770.57,
23663040,16:27:39,16:27:39,2023,7,,,,6047.78,0
23663040,16:27:55,16:27:55,2024,8,,,,6133.7,0
23663040,16:28:14,16:28:14,2025,9,,,,6289.92,0
23663040,16:28:50,16:28:50,2026,10,,,,6514.36,0
23663040,16:29:42,16:29:42,2027,11,,,,6788.28,0
23663040,16:30:35,16:30:35,2028,12,,,,7118,0
23663040,16:31:11,16:31:11,2029,13,,,,7378.55,0
23663040,16:32:13,16:32:13,60,14,,,,7862.54,0
23663040,16:32:54,16:32:54,61,15,,,,8135.38,0
23663040,16:35:09,16:35:09,63,16,,,,9166.79,0
23663040,16:35:48,16:35:48,64,17,,,,9438.91,0
23663040,16:37:12,16:37:12,65,18,,,,10005.78,0
23663040,16:37:44,16:37:44,66,19,,,,10271.29,0
23663040,16:38:54,16:38:54,67,20,,,,10819.08,0
23663040,16:40:00,16:40:00,9499,21,,,,11349.11,
23663040,16:42:00,16:42:00,486,22,,1,,12081.01,
23663050,16:10:00,16:10:00,9498,1,,,1,0,
23663050,16:12:00,16:12:00,109,2,,,,809.51,
23663050,16:12:43,16:12:43,9617,3,,,,1061.67,0
23663050,16:21:07,16:21:07,6650,4,,,,3599.26,0
23663050,16:24:00,16:24:00,10714,5,,,,4465.27,
23663050,16:27:00,16:27:00,10533,6,,,,5770.57,
23663050,16:27:39,16:27:39,2023,7,,,,6047.78,0
23663050,16:27:55,16:27:55,2024,8,,,,6133.7,0
23663050,16:28:14,16:28:14,2025,9,,,,6289.92,0
23663050,16:28:50,16:28:50,2026,10,,,,6514.36,0
23663050,16:29:42,16:29:42,2027,11,,,,6788.28,0
23663050,16:30:35,16:30:35,2028,12,,,,7118,0
23663050,16:31:11,16:31:11,2029,13,,,,7378.55,0
23663050,16:32:13,16:32:13,60,14,,,,7862.54,0
23663050,16:32:54,16:32:54,61,15,,,,8135.38,0
23663050,16:35:09,16:35:09,63,16,,,,9166.79,0
23663050,16:35:48,16:35:48,64,17,,,,9438.91,0
23663050,16:37:12,16:37:12,65,18,,,,10005.78,0
23663050,16:37:44,16:37:44,66,19,,,,10271.29,0
23663050,16:38:54,16:38:54,67,20,,,,10819.08,0
23663050,16:40:00,16:40:00,9499,21,,,,11349.11,
23663050,16:42:00,16:42:00,486,22,,1,,12081.01,
23663060,16:10:00,16:10:00,9498,1,,,1,0,
23663060,16:12:00,16:12:00,109,2,,,,809.51,
23663060,16:12:43,16:12:43,9617,3,,,,1061.67,0
23663060,16:21:07,16:21:07,6650,4,,,,3599.26,0
23663060,16:24:00,16:24:00,10714,5,,,,4465.27,
23663060,16:27:00,16:27:00,10533,6,,,,5770.57,
23663060,16:27:39,16:27:39,2023,7,,,,6047.78,0
23663060,16:27:55,16:27:55,2024,8,,,,6133.7,0
23663060,16:28:14,16:28:14,2025,9,,,,6289.92,0
23663060,16:28:50,16:28:50,2026,10,,,,6514.36,0
23663060,16:29:42,16:29:42,2027,11,,,,6788.28,0
23663060,16:30:35,16:30:35,2028,12,,,,7118,0
23663060,16:31:11,16:31:11,2029,13,,,,7378.55,0
23663060,16:32:13,16:32:13,60,14,,,,7862.54,0
23663060,16:32:54,16:32:54,61,15,,,,8135.38,0
23663060,16:35:09,16:35:09,63,16,,,,9166.79,0
23663060,16:35:48,16:35:48,64,17,,,,9438.91,0
23663060,16:37:12,16:37:12,65,18,,,,10005.78,0
23663060,16:37:44,16:37:44,66,19,,,,10271.29,0
23663060,16:38:54,16:38:54,67,20,,,,10819.08,0
23663060,16:40:00,16:40:00,9499,21,,,,11349.11,
23663060,16:42:00,16:42:00,486,22,,1,,12081.01,
24423020,08:00:00,08:00:00,9498,1,,,1,0,
24423020,08:02:00,08:02:00,109,2,,,,809.51,
24423020,08:02:43,08:02:43,9617,3,,,,1061.67,0
24423020,08:11:07,08:11:07,6650,4,,,,3599.26,0
24423020,08:14:00,08:14:00,10714,5,,,,4465.27,
24423020,08:17:00,08:17:00,10533,6,,,,5770.57,
24423020,08:17:42,08:17:42,2023,7,,,,6047.78,0
24423020,08:17:59,08:17:59,2024,8,,,,6133.7,0
24423020,08:18:20,08:18:20,2025,9,,,,6289.92,0
24423020,08:18:58,08:18:58,2026,10,,,,6514.36,0
24423020,08:19:54,08:19:54,2027,11,,,,6788.28,0
24423020,08:20:52,08:20:52,2028,12,,,,7118,0
24423020,08:21:30,08:21:30,2029,13,,,,7378.55,0
24423020,08:22:37,08:22:37,60,14,,,,7862.54,0
24423020,08:23:21,08:23:21,61,15,,,,8135.38,0
24423020,08:25:47,08:25:47,63,16,,,,9166.79,0
24423020,08:26:29,08:26:29,64,17,,,,9438.91,0
24423020,08:27:59,08:27:59,65,18,,,,10005.78,0
24423020,08:28:34,08:28:34,66,19,,,,10271.29,0
24423020,08:29:49,08:29:49,67,20,,,,10819.08,0
24423020,08:31:00,08:31:00,9499,21,,,,11349.11,
24423020,08:33:00,08:33:00,486,22,,1,,12081.01,
24423030,08:00:00,08:00:00,9498,1,,,1,0,
24423030,08:02:00,08:02:00,109,2,,,,809.51,
24423030,08:02:43,08:02:43,9617,3,,,,1061.67,0
24423030,08:11:07,08:11:07,6650,4,,,,3599.26,0
24423030,08:14:00,08:14:00,10714,5,,,,4465.27,
24423030,08:17:00,08:17:00,10533,6,,,,5770.57,
24423030,08:17:42,08:17:42,2023,7,,,,6047.78,0
24423030,08:17:59,08:17:59,2024,8,,,,6133.7,0
24423030,08:18:20,08:18:20,2025,9,,,,6289.92,0
24423030,08:18:58,08:18:58,2026,10,,,,6514.36,0
24423030,08:19:54,08:19:54,2027,11,,,,6788.28,0
24423030,08:20:52,08:20:52,2028,12,,,,7118,0
24423030,08:21:30,08:21:30,2029,13,,,,7378.55,0
24423030,08:22:37,08:22:37,60,14,,,,7862.54,0
24423030,08:23:21,08:23:21,61,15,,,,8135.38,0
24423030,08:25:47,08:25:47,63,16,,,,9166.79,0
24423030,08:26:29,08:26:29,64,17,,,,9438.91,0
24423030,08:27:59,08:27:59,65,18,,,,10005.78,0
24423030,08:28:34,08:28:34,66,19,,,,10271.29,0
24423030,08:29:49,08:29:49,67,20,,,,10819.08,0
24423030,08:31:00,08:31:00,9499,21,,,,11349.11,
24423030,08:33:00,08:33:00,486,22,,1,,12081.01,
24423040,08:00:00,08:00:00,9498,1,,,1,0,
24423040,08:02:00,08:02:00,109,2,,,,809.51,
24423040,08:02:43,08:02:43,9617,3,,,,1061.67,0
24423040,08:11:07,08:11:07,6650,4,,,,3599.26,0
24423040,08:14:00,08:14:00,10714,5,,,,4465.27,
24423040,08:17:00,08:17:00,10533,6,,,,5770.57,
24423040,08:17:42,08:17:42,2023,7,,,,6047.78,0
24423040,08:17:59,08:17:59,2024,8,,,,6133.7,0
24423040,08:18:20,08:18:20,2025,9,,,,6289.92,0
24423040,08:18:58,08:18:58,2026,10,,,,6514.36,0
24423040,08:19:54,08:19:54,2027,11,,,,6788.28,0
24423040,08:20:52,08:20:52,2028,12,,,,7118,0
24423040,08:21:30,08:21:30,2029,13,,,,7378.55,0
24423040,08:22:37,08:22:37,60,14,,,,7862.54,0
24423040,08:23:21,08:23:21,61,15,,,,8135.38,0
24423040,08:25:47,08:25:47,63,16,,,,9166.79,0
24423040,08:26:29,08:26:29,64,17,,,,9438.91,0
24423040,08:27:59,08:27:59,65,18,,,,10005.78,0
24423040,08:28:34,08:28:34,66,19,,,,10271.29,0
24423040,08:29:49,08:29:49,67,20,,,,10819.08,0
24423040,08:31:00,08:31:00,9499,21,,,,11349.11,
24423040,08:33:00,08:33:00,486,22,,1,,12081.01,
24423050,08:00:00,08:00:00,9498,1,,,1,0,
24423050,08:02:00,08:02:00,109,2,,,,809.51,
24423050,08:02:43,08:02:43,9617,3,,,,1061.67,0
24423050,08:11:07,08:11:07,6650,4,,,,3599.26,0
24423050,08:14:00,08:14:00,10714,5,,,,4465.27,
24423050,08:17:00,08:17:00,10533,6,,,,5770.57,
24423050,08:17:42,08:17:42,2023,7,,,,6047.78,0
24423050,08:17:59,08:17:59,2024,8,,,,6133.7,0
24423050,08:18:20,08:18:20,2025,9,,,,6289.92,0
24423050,08:18:58,08:18:58,2026,10,,,,6514.36,0
24423050,08:19:54,08:19:54,2027,11,,,,6788.28,0
24423050,08:20:52,08:20:52,2028,12,,,,7118,0
24423050,08:21:30,08:21:30,2029,13,,,,7378.55,0
24423050,08:22:37,08:22:37,60,14,,,,7862.54,0
24423050,08:23:21,08:23:21,61,15,,,,8135.38,0
24423050,08:25:47,08:25:47,63,16,,,,9166.79,0
24423050,08:26:29,08:26:29,64,17,,,,9438.91,0
24423050,08:27:59,08:27:59,65,18,,,,10005.78,0
24423050,08:28:34,08:28:34,66,19,,,,10271.29,0
24423050,08:29:49,08:29:49,67,20,,,,10819.08,0
24423050,08:31:00,08:31:00,9499,21,,,,11349.11,
24423050,08:33:00,08:33:00,486,22,,1,,12081.01,
24423060,08:00:00,08:00:00,9498,1,,,1,0,
24423060,08:02:00,08:02:00,109,2,,,,809.51,
24423060,08:02:43,08:02:43,9617,3,,,,1061.67,0
24423060,08:11:07,08:11:07,6650,4,,,,3599.26,0
24423060,08:14:00,08:14:00,10714,5,,,,4465.27,
24423060,08:17:00,08:17:00,10533,6,,,,5770.57,
24423060,08:17:42,08:17:42,2023,7,,,,6047.78,0
24423060,08:17:59,08:17:59,2024,8,,,,6133.7,0
24423060,08:18:20,08:18:20,2025,9,,,,6289.92,0
24423060,08:18:58,08:18:58,2026,10,,,,6514.36,0
24423060,08:19:54,08:19:54,2027,11,,,,6788.28,0
24423060,08:20:52,08:20:52,2028,12,,,,7118,0
24423060,08:21:30,08:21:30,2029,13,,,,7378.55,0
24423060,08:22:37,08:22:37,60,14,,,,7862.54,0
24423060,08:23:21,08:23:21,61,15,,,,8135.38,0
24423060,08:25:47,08:25:47,63,16,,,,9166.79,0
24423060,08:26:29,08:26:29,64,17,,,,9438.91,0
24423060,08:27:59,08:27:59,65,18,,,,10005.78,0
24423060,08:28:34,08:28:34,66,19,,,,10271.29,0
24423060,08:29:49,08:29:49,67,20,,,,10819.08,0
24423060,08:31:00,08:31:00,9499,21,,,,11349.11,
24423060,08:33:00,08:33:00,486,22,,1,,12081.01,
24469090,08:00:00,08:00:00,9498,1,,,1,0,
24469090,08:02:00,08:02:00,109,2,,,,809.51,
24469090,08:02:43,08:02:43,9617,3,,,,1061.67,0
24469090,08:11:07,08:11:07,6650,4,,,,3599.26,0
24469090,08:14:00,08:14:00,10714,5,,,,4465.27,
24469090,08:17:00,08:17:00,10533,6,,,,5770.57,
24469090,08:17:42,08:17:42,2023,7,,,,6047.78,0
24469090,08:17:59,08:17:59,2024,8,,,,6133.7,0
24469090,08:18:20,08:18:20,2025,9,,,,6289.92,0
24469090,08:18:58,08:18:58,2026,10,,,,6514.36,0
24469090,08:19:54,08:19:54,2027,11,,,,6788.28,0
24469090,08:20:52,08:20:52,2028,12,,,,7118,0
24469090,08:21:30,08:21:30,2029,13,,,,7378.55,0
24469090,08:22:37,08:22:37,60,14,,,,7862.54,0
24469090,08:23:21,08:23:21,61,15,,,,8135.38,0
24469090,08:25:47,08:25:47,63,16,,,,9166.79,0
24469090,08:26:29,08:26:29,64,17,,,,9438.91,0
24469090,08:27:59,08:27:59,65,18,,,,10005.78,0
24469090,08:28:34,08:28:34,66,19,,,,10271.29,0
24469090,08:29:49,08:29:49,67,20,,,,10819.08,0
24469090,08:31:00,08:31:00,9499,21,,,,11349.11,
24469090,08:33:00,08:33:00,486,22,,1,,12081.01,
24533020,09:10:00,09:10:00,9498,1,,,1,0,
24533020,09:11:00,09:11:00,109,2,,,,809.51,
24533020,09:11:36,09:11:36,9617,3,,,,1061.67,0
24533020,09:18:36,09:18:36,6650,4,,,,3599.26,0
24533020,09:21:00,09:21:00,10714,5,,,,4465.27,
24533020,09:24:00,09:24:00,10533,6,,,,5770.57,
24533020,09:24:36,09:24:36,2023,7,,,,6047.78,0
24533020,09:24:50,09:24:50,2024,8,,,,6133.7,0
24533020,09:25:09,09:25:09,2025,9,,,,6289.92,0
24533020,09:25:41,09:25:41,2026,10,,,,6514.36,0
24533020,09:26:29,09:26:29,2027,11,,,,6788.28,0
24533020,09:27:18,09:27:18,2028,12,,,,7118,0
24533020,09:27:51,09:27:51,2029,13,,,,7378.55,0
24533020,09:28:49,09:28:49,60,14,,,,7862.54,0
24533020,09:29:27,09:29:27,61,15,,,,8135.38,0
24533020,09:31:32,09:31:32,63,16,,,,9166.79,0
24533020,09:32:08,09:32:08,64,17,,,,9438.91,0
24533020,09:33:25,09:33:25,65,18,,,,10005.78,0
24533020,09:33:55,09:33:55,66,19,,,,10271.29,0
24533020,09:34:59,09:34:59,67,20,,,,10819.08,0
24533020,09:36:00,09:36:00,9499,21,,,,11349.11,
24533020,09:38:00,09:38:00,486,22,,1,,12081.01,
24533030,09:10:00,09:10:00,9498,1,,,1,0,
24533030,09:11:00,09:11:00,109,2,,,,809.51,
24533030,09:11:36,09:11:36,9617,3,,,,1061.67,0
24533030,09:18:36,09:18:36,6650,4,,,,3599.26,0
24533030,09:21:00,09:21:00,10714,5,,,,4465.27,
24533030,09:24:00,09:24:00,10533,6,,,,5770.57,
24533030,09:24:36,09:24:36,2023,7,,,,6047.78,0
24533030,09:24:50,09:24:50,2024,8,,,,6133.7,0
24533030,09:25:09,09:25:09,2025,9,,,,6289.92,0
24533030,09:25:41,09:25:41,2026,10,,,,6514.36,0
24533030,09:26:29,09:26:29,2027,11,,,,6788.28,0
24533030,09:27:18,09:27:18,2028,12,,,,7118,0
24533030,09:27:51,09:27:51,2029,13,,,,7378.55,0
24533030,09:28:49,09:28:49,60,14,,,,7862.54,0
24533030,09:29:27,09:29:27,61,15,,,,8135.38,0
24533030,09:31:32,09:31:32,63,16,,,,9166.79,0
24533030,09:32:08,09:32:08,64,17,,,,9438.91,0
24533030,09:33:25,09:33:25,65,18,,,,10005.78,0
24533030,09:33:55,09:33:55,66,19,,,,10271.29,0
24533030,09:34:59,09:34:59,67,20,,,,10819.08,0
24533030,09:36:00,09:36:00,9499,21,,,,11349.11,
24533030,09:38:00,09:38:00,486,22,,1,,12081.01,
24533040,09:10:00,09:10:00,9498,1,,,1,0,
24533040,09:11:00,09:11:00,109,2,,,,809.51,
24533040,09:11:36,09:11:36,9617,3,,,,1061.67,0
24533040,09:18:36,09:18:36,6650,4,,,,3599.26,0
24533040,09:21:00,09:21:00,10714,5,,,,4465.27,
24533040,09:24:00,09:24:00,10533,6,,,,5770.57,
24533040,09:24:36,09:24:36,2023,7,,,,6047.78,0
24533040,09:24:50,09:24:50,2024,8,,,,6133.7,0
24533040,09:25:09,09:25:09,2025,9,,,,6289.92,0
24533040,09:25:41,09:25:41,2026,10,,,,6514.36,0
24533040,09:26:29,09:26:29,2027,11,,,,6788.28,0
24533040,09:27:18,09:27:18,2028,12,,,,7118,0
24533040,09:27:51,09:27:51,2029,13,,,,7378.55,0
24533040,09:28:49,09:28:49,60,14,,,,7862.54,0
24533040,09:29:27,09:29:27,61,15,,,,8135.38,0
24533040,09:31:32,09:31:32,63,16,,,,9166.79,0
24533040,09:32:08,09:32:08,64,17,,,,9438.91,0
24533040,09:33:25,09:33:25,65,18,,,,10005.78,0
24533040,09:33:55,09:33:55,66,19,,,,10271.29,0
24533040,09:34:59,09:34:59,67,20,,,,10819.08,0
24533040,09:36:00,09:36:00,9499,21,,,,11349.11,
24533040,09:38:00,09:38:00,486,22,,1,,12081.01,
24533050,09:10:00,09:10:00,9498,1,,,1,0,
24533050,09:11:00,09:11:00,109,2,,,,809.51,
24533050,09:11:36,09:11:36,9617,3,,,,1061.67,0
24533050,09:18:36,09:18:36,6650,4,,,,3599.26,0
24533050,09:21:00,09:21:00,10714,5,,,,4465.27,
24533050,09:24:00,09:24:00,10533,6,,,,5770.57,
24533050,09:24:36,09:24:36,2023,7,,,,6047.78,0
24533050,09:24:50,09:24:50,2024,8,,,,6133.7,0
24533050,09:25:09,09:25:09,2025,9,,,,6289.92,0
24533050,09:25:41,09:25:41,2026,10,,,,6514.36,0
24533050,09:26:29,09:26:29,2027,11,,,,6788.28,0
24533050,09:27:18,09:27:18,2028,12,,,,7118,0
24533050,09:27:51,09:27:51,2029,13,,,,7378.55,0
24533050,09:28:49,09:28:49,60,14,,,,7862.54,0
24533050,09:29:27,09:29:27,61,15,,,,8135.38,0
24533050,09:31:32,09:31:32,63,16,,,,9166.79,0
24533050,09:32:08,09:32:08,64,17,,,,9438.91,0
24533050,09:33:25,09:33:25,65,18,,,,10005.78,0
24533050,09:33:55,09:33:55,66,19,,,,10271.29,0
24533050,09:34:59,09:34:59,67,20,,,,10819.08,0
24533050,09:36:00,09:36:00,9499,21,,,,11349.11,
24533050,09:38:00,09:38:00,486,22,,1,,12081.01,
24533060,09:10:00,09:10:00,9498,1,,,1,0,
24533060,09:11:00,09:11:00,109,2,,,,809.51,
24533060,09:11:36,09:11:36,9617,3,,,,1061.67,0
24533060,09:18:36,09:18:36,6650,4,,,,3599.26,0
24533060,09:21:00,09:21:00,10714,5,,,,4465.27,
24533060,09:24:00,09:24:00,10533,6,,,,5770.57,
24533060,09:24:36,09:24:36,2023,7,,,,6047.78,0
24533060,09:24:50,09:24:50,2024,8,,,,6133.7,0
24533060,09:25:09,09:25:09,2025,9,,,,6289.92,0
24533060,09:25:41,09:25:41,2026,10,,,,6514.36,0
24533060,09:26:29,09:26:29,2027,11,,,,6788.28,0
24533060,09:27:18,09:27:18,2028,12,,,,7118,0
24533060,09:27:51,09:27:51,2029,13,,,,7378.55,0
24533060,09:28:49,09:28:49,60,14,,,,7862.54,0
24533060,09:29:27,09:29:27,61,15,,,,8135.38,0
24533060,09:31:32,09:31:32,63,16,,,,9166.79,0
24533060,09:32:08,09:32:08,64,17,,,,9438.91,0
24533060,09:33:25,09:33:25,65,18,,,,10005.78,0
24533060,09:33:55,09:33:55,66,19,,,,10271.29,0
24533060,09:34:59,09:34:59,67,20,,,,10819.08,0
24533060,09:36:00,09:36:00,9499,21,,,,11349.11,
24533060,09:38:00,09:38:00,486,22,,1,,12081.01,
24826070,12:15:00,12:15:00,9498,1,,,1,0,
24826070,12:16:00,12:16:00,109,2,,,,809.51,
24826070,12:16:29,12:16:29,9617,3,,,,1061.67,0
24826070,12:22:05,12:22:05,6650,4,,,,3599.26,0
24826070,12:24:00,12:24:00,10714,5,,,,4465.27,
24826070,12:27:00,12:27:00,10533,6,,,,5770.57,
24826070,12:27:36,12:27:36,2023,7,,,,6047.78,0
24826070,12:27:50,12:27:50,2024,8,,,,6133.7,0
24826070,12:28:09,12:28:09,2025,9,,,,6289.92,0
24826070,12:28:41,12:28:41,2026,10,,,,6514.36,0
24826070,12:29:29,12:29:29,2027,11,,,,6788.28,0
24826070,12:30:18,12:30:18,2028,12,,,,7118,0
24826070,12:30:51,12:30:51,2029,13,,,,7378.55,0
24826070,12:31:49,12:31:49,60,14,,,,7862.54,0
24826070,12:32:27,12:32:27,61,15,,,,8135.38,0
24826070,12:34:32,12:34:32,63,16,,,,9166.79,0
24826070,12:35:08,12:35:08,64,17,,,,9438.91,0
24826070,12:36:25,12:36:25,65,18,,,,10005.78,0
24826070,12:36:55,12:36:55,66,19,,,,10271.29,0
24826070,12:37:59,12:37:59,67,20,,,,10819.08,0
24826070,12:39:00,12:39:00,9499,21,,,,11349.11,
24826070,12:42:00,12:42:00,486,22,,1,,12081.01,
25057070,18:15:00,18:15:00,9498,1,,,1,0,
25057070,18:16:00,18:16:00,109,2,,,,809.51,
25057070,18:16:29,18:16:29,9617,3,,,,1061.67,0
25057070,18:22:05,18:22:05,6650,4,,,,3599.26,0
25057070,18:24:00,18:24:00,10714,5,,,,4465.27,
25057070,18:27:00,18:27:00,10533,6,,,,5770.57,
25057070,18:27:36,18:27:36,2023,7,,,,6047.78,0
25057070,18:27:50,18:27:50,2024,8,,,,6133.7,0
25057070,18:28:09,18:28:09,2025,9,,,,6289.92,0
25057070,18:28:41,18:28:41,2026,10,,,,6514.36,0
25057070,18:29:29,18:29:29,2027,11,,,,6788.28,0
25057070,18:30:18,18:30:18,2028,12,,,,7118,0
25057070,18:30:51,18:30:51,2029,13,,,,7378.55,0
25057070,18:31:49,18:31:49,60,14,,,,7862.54,0
25057070,18:32:27,18:32:27,61,15,,,,8135.38,0
25057070,18:34:32,18:34:32,63,16,,,,9166.79,0
25057070,18:35:08,18:35:08,64,17,,,,9438.91,0
25057070,18:36:25,18:36:25,65,18,,,,10005.78,0
25057070,18:36:55,18:36:55,66,19,,,,10271.29,0
25057070,18:37:59,18:37:59,67,20,,,,10819.08,0
25057070,18:39:00,18:39:00,9499,21,,,,11349.11,
25057070,18:42:00,18:42:00,486,22,,1,,12081.01,
25756070,13:15:00,13:15:00,9498,1,,,1,0,
25756070,13:16:00,13:16:00,109,2,,,,809.51,
25756070,13:16:29,13:16:29,9617,3,,,,1061.67,0
25756070,13:22:05,13:22:05,6650,4,,,,3599.26,0
25756070,13:24:00,13:24:00,10714,5,,,,4465.27,
25756070,13:27:00,13:27:00,10533,6,,,,5770.57,
25756070,13:27:36,13:27:36,2023,7,,,,6047.78,0
25756070,13:27:50,13:27:50,2024,8,,,,6133.7,0
25756070,13:28:09,13:28:09,2025,9,,,,6289.92,0
25756070,13:28:41,13:28:41,2026,10,,,,6514.36,0
25756070,13:29:29,13:29:29,2027,11,,,,6788.28,0
25756070,13:30:18,13:30:18,2028,12,,,,7118,0
25756070,13:30:51,13:30:51,2029,13,,,,7378.55,0
25756070,13:31:49,13:31:49,60,14,,,,7862.54,0
25756070,13:32:27,13:32:27,61,15,,,,8135.38,0
25756070,13:34:32,13:34:32,63,16,,,,9166.79,0
25756070,13:35:08,13:35:08,64,17,,,,9438.91,0
25756070,13:36:25,13:36:25,65,18,,,,10005.78,0
25756070,13:36:55,13:36:55,66,19,,,,10271.29,0
25756070,13:37:59,13:37:59,67,20,,,,10819.08,0
25756070,13:39:00,13:39:00,9499,21,,,,11349.11,
25756070,13:42:00,13:42:00,486,22,,1,,12081.01,
26466070,16:15:00,16:15:00,9498,1,,,1,0,
26466070,16:16:00,16:16:00,109,2,,,,809.51,
26466070,16:16:29,16:16:29,9617,3,,,,1061.67,0
26466070,16:22:05,16:22:05,6650,4,,,,3599.26,0
26466070,16:24:00,16:24:00,10714,5,,,,4465.27,
26466070,16:27:00,16:27:00,10533,6,,,,5770.57,
26466070,16:27:36,16:27:36,2023,7,,,,6047.78,0
26466070,16:27:50,16:27:50,2024,8,,,,6133.7,0
26466070,16:28:09,16:28:09,2025,9,,,,6289.92,0
26466070,16:28:41,16:28:41,2026,10,,,,6514.36,0
26466070,16:29:29,16:29:29,2027,11,,,,6788.28,0
26466070,16:30:18,16:30:18,2028,12,,,,7118,0
26466070,16:30:51,16:30:51,2029,13,,,,7378.55,0
26466070,16:31:49,16:31:49,60,14,,,,7862.54,0
26466070,16:32:27,16:32:27,61,15,,,,8135.38,0
26466070,16:34:32,16:34:32,63,16,,,,9166.79,0
26466070,16:35:08,16:35:08,64,17,,,,9438.91,0
26466070,16:36:25,16:36:25,65,18,,,,10005.78,0
26466070,16:36:55,16:36:55,66,19,,,,10271.29,0
26466070,16:37:59,16:37:59,67,20,,,,10819.08,0
26466070,16:39:00,16:39:00,9499,21,,,,11349.11,
26466070,16:42:00,16:42:00,486,22,,1,,12081.01,
26642020,06:30:00,06:30:00,9498,1,,,1,0,
26642020,06:32:00,06:32:00,109,2,,,,809.51,
26642020,06:32:43,06:32:43,9617,3,,,,1061.67,0
26642020,06:41:07,06:41:07,6650,4,,,,3599.26,0
26642020,06:44:00,06:44:00,10714,5,,,,4465.27,
26642020,06:47:00,06:47:00,10533,6,,,,5770.57,
26642020,06:47:42,06:47:42,2023,7,,,,6047.78,0
26642020,06:47:59,06:47:59,2024,8,,,,6133.7,0
26642020,06:48:20,06:48:20,2025,9,,,,6289.92,0
26642020,06:48:58,06:48:58,2026,10,,,,6514.36,0
26642020,06:49:54,06:49:54,2027,11,,,,6788.28,0
26642020,06:50:52,06:50:52,2028,12,,,,7118,0
26642020,06:51:30,06:51:30,2029,13,,,,7378.55,0
26642020,06:52:37,06:52:37,60,14,,,,7862.54,0
26642020,06:53:21,06:53:21,61,15,,,,8135.38,0
26642020,06:55:47,06:55:47,63,16,,,,9166.79,0
26642020,06:56:29,06:56:29,64,17,,,,9438.91,0
26642020,06:57:59,06:57:59,65,18,,,,10005.78,0
26642020,06:58:34,06:58:34,66,19,,,,10271.29,0
26642020,06:59:49,06:59:49,67,20,,,,10819.08,0
26642020,07:01:00,07:01:00,9499,21,,,,11349.11,
26642020,07:03:00,07:03:00,486,22,,1,,12081.01,
26642030,06:30:00,06:30:00,9498,1,,,1,0,
26642030,06:32:00,06:32:00,109,2,,,,809.51,
26642030,06:32:43,06:32:43,9617,3,,,,1061.67,0
26642030,06:41:07,06:41:07,6650,4,,,,3599.26,0
26642030,06:44:00,06:44:00,10714,5,,,,4465.27,
26642030,06:47:00,06:47:00,10533,6,,,,5770.57,
26642030,06:47:42,06:47:42,2023,7,,,,6047.78,0
26642030,06:47:59,06:47:59,2024,8,,,,6133.7,0
26642030,06:48:20,06:48:20,2025,9,,,,6289.92,0
26642030,06:48:58,06:48:58,2026,10,,,,6514.36,0
26642030,06:49:54,06:49:54,2027,11,,,,6788.28,0
26642030,06:50:52,06:50:52,2028,12,,,,7118,0
26642030,06:51:30,06:51:30,2029,13,,,,7378.55,0
26642030,06:52:37,06:52:37,60,14,,,,7862.54,0
26642030,06:53:21,06:53:21,61,15,,,,8135.38,0
26642030,06:55:47,06:55:47,63,16,,,,9166.79,0
26642030,06:56:29,06:56:29,64,17,,,,9438.91,0
26642030,06:57:59,06:57:59,65,18,,,,10005.78,0
26642030,06:58:34,06:58:34,66,19,,,,10271.29,0
26642030,06:59:49,06:59:49,67,20,,,,10819.08,0
26642030,07:01:00,07:01:00,9499,21,,,,11349.11,
26642030,07:03:00,07:03:00,486,22,,1,,12081.01,
26642040,06:30:00,06:30:00,9498,1,,,1,0,
26642040,06:32:00,06:32:00,109,2,,,,809.51,
26642040,06:32:43,06:32:43,9617,3,,,,1061.67,0
26642040,06:41:07,06:41:07,6650,4,,,,3599.26,0
26642040,06:44:00,06:44:00,10714,5,,,,4465.27,
26642040,06:47:00,06:47:00,10533,6,,,,5770.57,
26642040,06:47:42,06:47:42,2023,7,,,,6047.78,0
26642040,06:47:59,06:47:59,2024,8,,,,6133.7,0
26642040,06:48:20,06:48:20,2025,9,,,,6289.92,0
26642040,06:48:58,06:48:58,2026,10,,,,6514.36,0
26642040,06:49:54,06:49:54,2027,11,,,,6788.28,0
26642040,06:50:52,06:50:52,2028,12,,,,7118,0
26642040,06:51:30,06:51:30,2029,13,,,,7378.55,0
26642040,06:52:37,06:52:37,60,14,,,,7862.54,0
26642040,06:53:21,06:53:21,61,15,,,,8135.38,0
26642040,06:55:47,06:55:47,63,16,,,,9166.79,0
26642040,06:56:29,06:56:29,64,17,,,,9438.91,0
26642040,06:57:59,06:57:59,65,18,,,,10005.78,0
26642040,06:58:34,06:58:34,66,19,,,,10271.29,0
26642040,06:59:49,06:59:49,67,20,,,,10819.08,0
26642040,07:01:00,07:01:00,9499,21,,,,11349.11,
26642040,07:03:00,07:03:00,486,22,,1,,12081.01,
26642050,06:30:00,06:30:00,9498,1,,,1,0,
26642050,06:32:00,06:32:00,109,2,,,,809.51,
26642050,06:32:43,06:32:43,9617,3,,,,1061.67,0
26642050,06:41:07,06:41:07,6650,4,,,,3599.26,0
26642050,06:44:00,06:44:00,10714,5,,,,4465.27,
26642050,06:47:00,06:47:00,10533,6,,,,5770.57,
26642050,06:47:42,06:47:42,2023,7,,,,6047.78,0
26642050,06:47:59,06:47:59,2024,8,,,,6133.7,0
26642050,06:48:20,06:48:20,2025,9,,,,6289.92,0
26642050,06:48:58,06:48:58,2026,10,,,,6514.36,0
26642050,06:49:54,06:49:54,2027,11,,,,6788.28,0
26642050,06:50:52,06:50:52,2028,12,,,,7118,0
26642050,06:51:30,06:51:30,2029,13,,,,7378.55,0
26642050,06:52:37,06:52:37,60,14,,,,7862.54,0
26642050,06:53:21,06:53:21,61,15,,,,8135.38,0
26642050,06:55:47,06:55:47,63,16,,,,9166.79,0
26642050,06:56:29,06:56:29,64,17,,,,9438.91,0
26642050,06:57:59,06:57:59,65,18,,,,10005.78,0
26642050,06:58:34,06:58:34,66,19,,,,10271.29,0
26642050,06:59:49,06:59:49,67,20,,,,10819.08,0
26642050,07:01:00,07:01:00,9499,21,,,,11349.11,
26642050,07:03:00,07:03:00,486,22,,1,,12081.01,
26642060,06:30:00,06:30:00,9498,1,,,1,0,
26642060,06:32:00,06:32:00,109,2,,,,809.51,
26642060,06:32:43,06:32:43,9617,3,,,,1061.67,0
26642060,06:41:07,06:41:07,6650,4,,,,3599.26,0
26642060,06:44:00,06:44:00,10714,5,,,,4465.27,
26642060,06:47:00,06:47:00,10533,6,,,,5770.57,
26642060,06:47:42,06:47:42,2023,7,,,,6047.78,0
26642060,06:47:59,06:47:59,2024,8,,,,6133.7,0
26642060,06:48:20,06:48:20,2025,9,,,,6289.92,0
26642060,06:48:58,06:48:58,2026,10,,,,6514.36,0
26642060,06:49:54,06:49:54,2027,11,,,,6788.28,0
26642060,06:50:52,06:50:52,2028,12,,,,7118,0
26642060,06:51:30,06:51:30,2029,13,,,,7378.55,0
26642060,06:52:37,06:52:37,60,14,,,,7862.54,0
26642060,06:53:21,06:53:21,61,15,,,,8135.38,0
26642060,06:55:47,06:55:47,63,16,,,,9166.79,0
26642060,06:56:29,06:56:29,64,17,,,,9438.91,0
26642060,06:57:59,06:57:59,65,18,,,,10005.78,0
26642060,06:58:34,06:58:34,66,19,,,,10271.29,0
26642060,06:59:49,06:59:49,67,20,,,,10819.08,0
26642060,07:01:00,07:01:00,9499,21,,,,11349.11,
26642060,07:03:00,07:03:00,486,22,,1,,12081.01,
2722090,21:10:00,21:10:00,9498,1,,,1,0,
2722090,21:11:00,21:11:00,109,2,,,,809.51,
2722090,21:11:36,21:11:36,9617,3,,,,1061.67,0
2722090,21:18:36,21:18:36,6650,4,,,,3599.26,0
2722090,21:21:00,21:21:00,10714,5,,,,4465.27,
2722090,21:23:00,21:23:00,10533,6,,,,5770.57,
2722090,21:23:33,21:23:33,2023,7,,,,6047.78,0
2722090,21:23:46,21:23:46,2024,8,,,,6133.7,0
2722090,21:24:03,21:24:03,2025,9,,,,6289.92,0
2722090,21:24:33,21:24:33,2026,10,,,,6514.36,0
2722090,21:25:17,21:25:17,2027,11,,,,6788.28,0
2722090,21:26:02,21:26:02,2028,12,,,,7118,0
2722090,21:26:32,21:26:32,2029,13,,,,7378.55,0
2722090,21:27:25,21:27:25,60,14,,,,7862.54,0
2722090,21:27:59,21:27:59,61,15,,,,8135.38,0
2722090,21:29:54,21:29:54,63,16,,,,9166.79,0
2722090,21:30:27,21:30:27,64,17,,,,9438.91,0
2722090,21:31:38,21:31:38,65,18,,,,10005.78,0
2722090,21:32:05,21:32:05,66,19,,,,10271.29,0
2722090,21:33:04,21:33:04,67,20,,,,10819.08,0
2722090,21:34:00,21:34:00,9499,21,,,,11349.11,
2722090,21:35:00,21:35:00,486,22,,1,,12081.01,
2749090,07:30:00,07:30:00,9498,1,,,1,0,
2749090,07:32:00,07:32:00,109,2,,,,809.51,
2749090,07:32:43,07:32:43,9617,3,,,,1061.67,0
2749090,07:41:07,07:41:07,6650,4,,,,3599.26,0
2749090,07:44:00,07:44:00,10714,5,,,,4465.27,
2749090,07:47:00,07:47:00,10533,6,,,,5770.57,
2749090,07:47:42,07:47:42,2023,7,,,,6047.78,0
2749090,07:47:59,07:47:59,2024,8,,,,6133.7,0
2749090,07:48:20,07:48:20,2025,9,,,,6289.92,0
2749090,07:48:58,07:48:58,2026,10,,,,6514.36,0
2749090,07:49:54,07:49:54,2027,11,,,,6788.28,0
2749090,07:50:52,07:50:52,2028,12,,,,7118,0
2749090,07:51:30,07:51:30,2029,13,,,,7378.55,0
2749090,07:52:37,07:52:37,60,14,,,,7862.54,0
2749090,07:53:21,07:53:21,61,15,,,,8135.38,0
2749090,07:55:47,07:55:47,63,16,,,,9166.79,0
2749090,07:56:29,07:56:29,64,17,,,,9438.91,0
2749090,07:57:59,07:57:59,65,18,,,,10005.78,0
2749090,07:58:34,07:58:34,66,19,,,,10271.29,0
2749090,07:59:49,07:59:49,67,20,,,,10819.08,0
2749090,08:01:00,08:01:00,9499,21,,,,11349.11,
2749090,08:03:00,08:03:00,486,22,,1,,12081.01,
3626020,17:40:00,17:40:00,9498,1,,,1,0,
3626020,17:42:00,17:42:00,109,2,,,,809.51,
3626020,17:42:43,17:42:43,9617,3,,,,1061.67,0
3626020,17:51:07,17:51:07,6650,4,,,,3599.26,0
3626020,17:54:00,17:54:00,10714,5,,,,4465.27,
3626020,17:57:00,17:57:00,10533,6,,,,5770.57,
3626020,17:57:39,17:57:39,2023,7,,,,6047.78,0
3626020,17:57:55,17:57:55,2024,8,,,,6133.7,0
3626020,17:58:14,17:58:14,2025,9,,,,6289.92,0
3626020,17:58:50,17:58:50,2026,10,,,,6514.36,0
3626020,17:59:42,17:59:42,2027,11,,,,6788.28,0
3626020,18:00:35,18:00:35,2028,12,,,,7118,0
3626020,18:01:11,18:01:11,2029,13,,,,7378.55,0
3626020,18:02:13,18:02:13,60,14,,,,7862.54,0
3626020,18:02:54,18:02:54,61,15,,,,8135.38,0
3626020,18:05:09,18:05:09,63,16,,,,9166.79,0
3626020,18:05:48,18:05:48,64,17,,,,9438.91,0
3626020,18:07:12,18:07:12,65,18,,,,10005.78,0
3626020,18:07:44,18:07:44,66,19,,,,10271.29,0
3626020,18:08:54,18:08:54,67,20,,,,10819.08,0
3626020,18:10:00,18:10:00,9499,21,,,,11349.11,
3626020,18:12:00,18:12:00,486,22,,1,,12081.01,
3626030,17:40:00,17:40:00,9498,1,,,1,0,
3626030,17:42:00,17:42:00,109,2,,,,809.51,
3626030,17:42:43,17:42:43,9617,3,,,,1061.67,0
3626030,17:51:07,17:51:07,6650,4,,,,3599.26,0
3626030,17:54:00,17:54:00,10714,5,,,,4465.27,
3626030,17:57:00,17:57:00,10533,6,,,,5770.57,
3626030,17:57:39,17:57:39,2023,7,,,,6047.78,0
3626030,17:57:55,17:57:55,2024,8,,,,6133.7,0
3626030,17:58:14,17:58:14,2025,9,,,,6289.92,0
3626030,17:58:50,17:58:50,2026,10,,,,6514.36,0
3626030,17:59:42,17:59:42,2027,11,,,,6788.28,0
3626030,18:00:35,18:00:35,2028,12,,,,7118,0
3626030,18:01:11,18:01:11,2029,13,,,,7378.55,0
3626030,18:02:13,18:02:13,60,14,,,,7862.54,0
3626030,18:02:54,18:02:54,61,15,,,,8135.38,0
3626030,18:05:09,18:05:09,63,16,,,,9166.79,0
3626030,18:05:48,18:05:48,64,17,,,,9438.91,0
3626030,18:07:12,18:07:12,65,18,,,,10005.78,0
3626030,18:07:44,18:07:44,66,19,,,,10271.29,0
3626030,18:08:54,18:08:54,67,20,,,,10819.08,0
3626030,18:10:00,18:10:00,9499,21,,,,11349.11,
3626030,18:12:00,18:12:00,486,22,,1,,12081.01,
3626040,17:40:00,17:40:00,9498,1,,,1,0,
3626040,17:42:00,17:42:00,109,2,,,,809.51,
3626040,17:42:43,17:42:43,9617,3,,,,1061.67,0
3626040,17:51:07,17:51:07,6650,4,,,,3599.26,0
3626040,17:54:00,17:54:00,10714,5,,,,4465.27,
3626040,17:57:00,17:57:00,10533,6,,,,5770.57,
3626040,17:57:39,17:57:39,2023,7,,,,6047.78,0
3626040,17:57:55,17:57:55,2024,8,,,,6133.7,0
3626040,17:58:14,17:58:14,2025,9,,,,6289.92,0
3626040,17:58:50,17:58:50,2026,10,,,,6514.36,0
3626040,17:59:42,17:59:42,2027,11,,,,6788.28,0
3626040,18:00:35,18:00:35,2028,12,,,,7118,0
3626040,18:01:11,18:01:11,2029,13,,,,7378.55,0
3626040,18:02:13,18:02:13,60,14,,,,7862.54,0
3626040,18:02:54,18:02:54,61,15,,,,8135.38,0
3626040,18:05:09,18:05:09,63,16,,,,9166.79,0
3626040,18:05:48,18:05:48,64,17,,,,9438.91,0
3626040,18:07:12,18:07:12,65,18,,,,10005.78,0
3626040,18:07:44,18:07:44,66,19,,,,10271.29,0
3626040,18:08:54,18:08:54,67,20,,,,10819.08,0
3626040,18:10:00,18:10:00,9499,21,,,,11349.11,
3626040,18:12:00,18:12:00,486,22,,1,,12081.01,
3626050,17:40:00,17:40:00,9498,1,,,1,0,
3626050,17:42:00,17:42:00,109,2,,,,809.51,
3626050,17:42:43,17:42:43,9617,3,,,,1061.67,0
3626050,17:51:07,17:51:07,6650,4,,,,3599.26,0
3626050,17:54:00,17:54:00,10714,5,,,,4465.27,
3626050,17:57:00,17:57:00,10533,6,,,,5770.57,
3626050,17:57:39,17:57:39,2023,7,,,,6047.78,0
3626050,17:57:55,17:57:55,2024,8,,,,6133.7,0
3626050,17:58:14,17:58:14,2025,9,,,,6289.92,0
3626050,17:58:50,17:58:50,2026,10,,,,6514.36,0
3626050,17:59:42,17:59:42,2027,11,,,,6788.28,0
3626050,18:00:35,18:00:35,2028,12,,,,7118,0
3626050,18:01:11,18:01:11,2029,13,,,,7378.55,0
3626050,18:02:13,18:02:13,60,14,,,,7862.54,0
3626050,18:02:54,18:02:54,61,15,,,,8135.38,0
3626050,18:05:09,18:05:09,63,16,,,,9166.79,0
3626050,18:05:48,18:05:48,64,17,,,,9438.91,0
3626050,18:07:12,18:07:12,65,18,,,,10005.78,0
3626050,18:07:44,18:07:44,66,19,,,,10271.29,0
3626050,18:08:54,18:08:54,67,20,,,,10819.08,0
3626050,18:10:00,18:10:00,9499,21,,,,11349.11,
3626050,18:12:00,18:12:00,486,22,,1,,12081.01,
3626060,17:40:00,17:40:00,9498,1,,,1,0,
3626060,17:42:00,17:42:00,109,2,,,,809.51,
3626060,17:42:43,17:42:43,9617,3,,,,1061.67,0
3626060,17:51:07,17:51:07,6650,4,,,,3599.26,0
3626060,17:54:00,17:54:00,10714,5,,,,4465.27,
3626060,17:57:00,17:57:00,10533,6,,,,5770.57,
3626060,17:57:39,17:57:39,2023,7,,,,6047.78,0
3626060,17:57:55,17:57:55,2024,8,,,,6133.7,0
3626060,17:58:14,17:58:14,2025,9,,,,6289.92,0
3626060,17:58:50,17:58:50,2026,10,,,,6514.36,0
3626060,17:59:42,17:59:42,2027,11,,,,6788.28,0
3626060,18:00:35,18:00:35,2028,12,,,,7118,0
3626060,18:01:11,18:01:11,2029,13,,,,7378.55,0
3626060,18:02:13,18:02:13,60,14,,,,7862.54,0
3626060,18:02:54,18:02:54,61,15,,,,8135.38,0
3626060,18:05:09,18:05:09,63,16,,,,9166.79,0
3626060,18:05:48,18:05:48,64,17,,,,9438.91,0
3626060,18:07:12,18:07:12,65,18,,,,10005.78,0
3626060,18:07:44,18:07:44,66,19,,,,10271.29,0
3626060,18:08:54,18:08:54,67,20,,,,10819.08,0
3626060,18:10:00,18:10:00,9499,21,,,,11349.11,
3626060,18:12:00,18:12:00,486,22,,1,,12081.01,
4124090,15:09:00,15:09:00,9498,1,,,1,0,
4124090,15:11:00,15:11:00,109,2,,,,809.51,
4124090,15:11:43,15:11:43,9617,3,,,,1061.67,0
4124090,15:20:07,15:20:07,6650,4,,,,3599.26,0
4124090,15:23:00,15:23:00,10714,5,,,,4465.27,
4124090,15:26:00,15:26:00,10533,6,,,,5770.57,
4124090,15:26:39,15:26:39,2023,7,,,,6047.78,0
4124090,15:26:55,15:26:55,2024,8,,,,6133.7,0
4124090,15:27:14,15:27:14,2025,9,,,,6289.92,0
4124090,15:27:50,15:27:50,2026,10,,,,6514.36,0
4124090,15:28:42,15:28:42,2027,11,,,,6788.28,0
4124090,15:29:35,15:29:35,2028,12,,,,7118,0
4124090,15:30:11,15:30:11,2029,13,,,,7378.55,0
4124090,15:31:13,15:31:13,60,14,,,,7862.54,0
4124090,15:31:54,15:31:54,61,15,,,,8135.38,0
4124090,15:34:09,15:34:09,63,16,,,,9166.79,0
4124090,15:34:48,15:34:48,64,17,,,,9438.91,0
4124090,15:36:12,15:36:12,65,18,,,,10005.78,0
4124090,15:36:44,15:36:44,66,19,,,,10271.29,0
4124090,15:37:54,15:37:54,67,20,,,,10819.08,0
4124090,15:39:00,15:39:00,9499,21,,,,11349.11,
4124090,15:41:00,15:41:00,486,22,,1,,12081.01,
42020,10:10:00,10:10:00,9498,1,,,1,0,
42020,10:11:00,10:11:00,109,2,,,,809.51,
42020,10:11:36,10:11:36,9617,3,,,,1061.67,0
42020,10:18:36,10:18:36,6650,4,,,,3599.26,0
42020,10:21:00,10:21:00,10714,5,,,,4465.27,
42020,10:24:00,10:24:00,10533,6,,,,5770.57,
42020,10:24:36,10:24:36,2023,7,,,,6047.78,0
42020,10:24:50,10:24:50,2024,8,,,,6133.7,0
42020,10:25:09,10:25:09,2025,9,,,,6289.92,0
42020,10:25:41,10:25:41,2026,10,,,,6514.36,0
42020,10:26:29,10:26:29,2027,11,,,,6788.28,0
42020,10:27:18,10:27:18,2028,12,,,,7118,0
42020,10:27:51,10:27:51,2029,13,,,,7378.55,0
42020,10:28:49,10:28:49,60,14,,,,7862.54,0
42020,10:29:27,10:29:27,61,15,,,,8135.38,0
42020,10:31:32,10:31:32,63,16,,,,9166.79,0
42020,10:32:08,10:32:08,64,17,,,,9438.91,0
42020,10:33:25,10:33:25,65,18,,,,10005.78,0
42020,10:33:55,10:33:55,66,19,,,,10271.29,0
42020,10:34:59,10:34:59,67,20,,,,10819.08,0
42020,10:36:00,10:36:00,9499,21,,,,11349.11,
42020,10:38:00,10:38:00,486,22,,1,,12081.01,
42030,10:10:00,10:10:00,9498,1,,,1,0,
42030,10:11:00,10:11:00,109,2,,,,809.51,
42030,10:11:36,10:11:36,9617,3,,,,1061.67,0
42030,10:18:36,10:18:36,6650,4,,,,3599.26,0
42030,10:21:00,10:21:00,10714,5,,,,4465.27,
42030,10:24:00,10:24:00,10533,6,,,,5770.57,
42030,10:24:36,10:24:36,2023,7,,,,6047.78,0
42030,10:24:50,10:24:50,2024,8,,,,6133.7,0
42030,10:25:09,10:25:09,2025,9,,,,6289.92,0
42030,10:25:41,10:25:41,2026,10,,,,6514.36,0
42030,10:26:29,10:26:29,2027,11,,,,6788.28,0
42030,10:27:18,10:27:18,2028,12,,,,7118,0
42030,10:27:51,10:27:51,2029,13,,,,7378.55,0
42030,10:28:49,10:28:49,60,14,,,,7862.54,0
42030,10:29:27,10:29:27,61,15,,,,8135.38,0
42030,10:31:32,10:31:32,63,16,,,,9166.79,0
42030,10:32:08,10:32:08,64,17,,,,9438.91,0
42030,10:33:25,10:33:25,65,18,,,,10005.78,0
42030,10:33:55,10:33:55,66,19,,,,10271.29,0
42030,10:34:59,10:34:59,67,20,,,,10819.08,0
42030,10:36:00,10:36:00,9499,21,,,,11349.11,
42030,10:38:00,10:38:00,486,22,,1,,12081.01,
42040,10:10:00,10:10:00,9498,1,,,1,0,
42040,10:11:00,10:11:00,109,2,,,,809.51,
42040,10:11:36,10:11:36,9617,3,,,,1061.67,0
42040,10:18:36,10:18:36,6650,4,,,,3599.26,0
42040,10:21:00,10:21:00,10714,5,,,,4465.27,
42040,10:24:00,10:24:00,10533,6,,,,5770.57,
42040,10:24:36,10:24:36,2023,7,,,,6047.78,0
42040,10:24:50,10:24:50,2024,8,,,,6133.7,0
42040,10:25:09,10:25:09,2025,9,,,,6289.92,0
42040,10:25:41,10:25:41,2026,10,,,,6514.36,0
42040,10:26:29,10:26:29,2027,11,,,,6788.28,0
42040,10:27:18,10:27:18,2028,12,,,,7118,0
42040,10:27:51,10:27:51,2029,13,,,,7378.55,0
42040,10:28:49,10:28:49,60,14,,,,7862.54,0
42040,10:29:27,10:29:27,61,15,,,,8135.38,0
42040,10:31:32,10:31:32,63,16,,,,9166.79,0
42040,10:32:08,10:32:08,64,17,,,,9438.91,0
42040,10:33:25,10:33:25,65,18,,,,10005.78,0
42040,10:33:55,10:33:55,66,19,,,,10271.29,0
42040,10:34:59,10:34:59,67,20,,,,10819.08,0
42040,10:36:00,10:36:00,9499,21,,,,11349.11,
42040,10:38:00,10:38:00,486,22,,1,,12081.01,
42050,10:10:00,10:10:00,9498,1,,,1,0,
42050,10:11:00,10:11:00,109,2,,,,809.51,
42050,10:11:36,10:11:36,9617,3,,,,1061.67,0
42050,10:18:36,10:18:36,6650,4,,,,3599.26,0
42050,10:21:00,10:21:00,10714,5,,,,4465.27,
42050,10:24:00,10:24:00,10533,6,,,,5770.57,
42050,10:24:36,10:24:36,2023,7,,,,6047.78,0
42050,10:24:50,10:24:50,2024,8,,,,6133.7,0
42050,10:25:09,10:25:09,2025,9,,,,6289.92,0
42050,10:25:41,10:25:41,2026,10,,,,6514.36,0
42050,10:26:29,10:26:29,2027,11,,,,6788.28,0
42050,10:27:18,10:27:18,2028,12,,,,7118,0
42050,10:27:51,10:27:51,2029,13,,,,7378.55,0
42050,10:28:49,10:28:49,60,14,,,,7862.54,0
42050,10:29:27,10:29:27,61,15,,,,8135.38,0
42050,10:31:32,10:31:32,63,16,,,,9166.79,0
42050,10:32:08,10:32:08,64,17,,,,9438.91,0
42050,10:33:25,10:33:25,65,18,,,,10005.78,0
42050,10:33:55,10:33:55,66,19,,,,10271.29,0
42050,10:34:59,10:34:59,67,20,,,,10819.08,0
42050,10:36:00,10:36:00,9499,21,,,,11349.11,
42050,10:38:00,10:38:00,486,22,,1,,12081.01,
42060,10:10:00,10:10:00,9498,1,,,1,0,
42060,10:11:00,10:11:00,109,2,,,,809.51,
42060,10:11:36,10:11:36,9617,3,,,,1061.67,0
42060,10:18:36,10:18:36,6650,4,,,,3599.26,0
42060,10:21:00,10:21:00,10714,5,,,,4465.27,
42060,10:24:00,10:24:00,10533,6,,,,5770.57,
42060,10:24:36,10:24:36,2023,7,,,,6047.78,0
42060,10:24:50,10:24:50,2024,8,,,,6133.7,0
42060,10:25:09,10:25:09,2025,9,,,,6289.92,0
42060,10:25:41,10:25:41,2026,10,,,,6514.36,0
42060,10:26:29,10:26:29,2027,11,,,,6788.28,0
42060,10:27:18,10:27:18,2028,12,,,,7118,0
42060,10:27:51,10:27:51,2029,13,,,,7378.55,0
42060,10:28:49,10:28:49,60,14,,,,7862.54,0
42060,10:29:27,10:29:27,61,15,,,,8135.38,0
42060,10:31:32,10:31:32,63,16,,,,9166.79,0
42060,10:32:08,10:32:08,64,17,,,,9438.91,0
42060,10:33:25,10:33:25,65,18,,,,10005.78,0
42060,10:33:55,10:33:55,66,19,,,,10271.29,0
42060,10:34:59,10:34:59,67,20,,,,10819.08,0
42060,10:36:00,10:36:00,9499,21,,,,11349.11,
42060,10:38:00,10:38:00,486,22,,1,,12081.01,
4336090,15:40:00,15:40:00,9498,1,,,1,0,
4336090,15:42:00,15:42:00,109,2,,,,809.51,
4336090,15:42:43,15:42:43,9617,3,,,,1061.67,0
4336090,15:51:07,15:51:07,6650,4,,,,3599.26,0
4336090,15:54:00,15:54:00,10714,5,,,,4465.27,
4336090,15:57:00,15:57:00,10533,6,,,,5770.57,
4336090,15:57:39,15:57:39,2023,7,,,,6047.78,0
4336090,15:57:55,15:57:55,2024,8,,,,6133.7,0
4336090,15:58:14,15:58:14,2025,9,,,,6289.92,0
4336090,15:58:50,15:58:50,2026,10,,,,6514.36,0
4336090,15:59:42,15:59:42,2027,11,,,,6788.28,0
4336090,16:00:35,16:00:35,2028,12,,,,7118,0
4336090,16:01:11,16:01:11,2029,13,,,,7378.55,0
4336090,16:02:13,16:02:13,60,14,,,,7862.54,0
4336090,16:02:54,16:02:54,61,15,,,,8135.38,0
4336090,16:05:09,16:05:09,63,16,,,,9166.79,0
4336090,16:05:48,16:05:48,64,17,,,,9438.91,0
4336090,16:07:12,16:07:12,65,18,,,,10005.78,0
4336090,16:07:44,16:07:44,66,19,,,,10271.29,0
4336090,16:08:54,16:08:54,67,20,,,,10819.08,0
4336090,16:10:00,16:10:00,9499,21,,,,11349.11,
4336090,16:12:00,16:12:00,486,22,,1,,12081.01,
4396070,19:15:00,19:15:00,9498,1,,,1,0,
4396070,19:16:00,19:16:00,109,2,,,,809.51,
4396070,19:16:29,19:16:29,9617,3,,,,1061.67,0
4396070,19:22:05,19:22:05,6650,4,,,,3599.26,0
4396070,19:24:00,19:24:00,10714,5,,,,4465.27,
4396070,19:27:00,19:27:00,10533,6,,,,5770.57,
4396070,19:27:36,19:27:36,2023,7,,,,6047.78,0
4396070,19:27:50,19:27:50,2024,8,,,,6133.7,0
4396070,19:28:09,19:28:09,2025,9,,,,6289.92,0
4396070,19:28:41,19:28:41,2026,10,,,,6514.36,0
4396070,19:29:29,19:29:29,2027,11,,,,6788.28,0
4396070,19:30:18,19:30:18,2028,12,,,,7118,0
4396070,19:30:51,19:30:51,2029,13,,,,7378.55,0
4396070,19:31:49,19:31:49,60,14,,,,7862.54,0
4396070,19:32:27,19:32:27,61,15,,,,8135.38,0
4396070,19:34:32,19:34:32,63,16,,,,9166.79,0
4396070,19:35:08,19:35:08,64,17,,,,9438.91,0
4396070,19:36:25,19:36:25,65,18,,,,10005.78,0
4396070,19:36:55,19:36:55,66,19,,,,10271.29,0
4396070,19:37:59,19:37:59,67,20,,,,10819.08,0
4396070,19:39:00,19:39:00,9499,21,,,,11349.11,
4396070,19:42:00,19:42:00,486,22,,1,,12081.01,
4435020,15:40:00,15:40:00,9498,1,,,1,0,
4435020,15:42:00,15:42:00,109,2,,,,809.51,
4435020,15:42:43,15:42:43,9617,3,,,,1061.67,0
4435020,15:51:07,15:51:07,6650,4,,,,3599.26,0
4435020,15:54:00,15:54:00,10714,5,,,,4465.27,
4435020,15:57:00,15:57:00,10533,6,,,,5770.57,
4435020,15:57:39,15:57:39,2023,7,,,,6047.78,0
4435020,15:57:55,15:57:55,2024,8,,,,6133.7,0
4435020,15:58:14,15:58:14,2025,9,,,,6289.92,0
4435020,15:58:50,15:58:50,2026,10,,,,6514.36,0
4435020,15:59:42,15:59:42,2027,11,,,,6788.28,0
4435020,16:00:35,16:00:35,2028,12,,,,7118,0
4435020,16:01:11,16:01:11,2029,13,,,,7378.55,0
4435020,16:02:13,16:02:13,60,14,,,,7862.54,0
4435020,16:02:54,16:02:54,61,15,,,,8135.38,0
4435020,16:05:09,16:05:09,63,16,,,,9166.79,0
4435020,16:05:48,16:05:48,64,17,,,,9438.91,0
4435020,16:07:12,16:07:12,65,18,,,,10005.78,0
4435020,16:07:44,16:07:44,66,19,,,,10271.29,0
4435020,16:08:54,16:08:54,67,20,,,,10819.08,0
4435020,16:10:00,16:10:00,9499,21,,,,11349.11,
4435020,16:12:00,16:12:00,486,22,,1,,12081.01,
4435030,15:40:00,15:40:00,9498,1,,,1,0,
4435030,15:42:00,15:42:00,109,2,,,,809.51,
4435030,15:42:43,15:42:43,9617,3,,,,1061.67,0
4435030,15:51:07,15:51:07,6650,4,,,,3599.26,0
4435030,15:54:00,15:54:00,10714,5,,,,4465.27,
4435030,15:57:00,15:57:00,10533,6,,,,5770.57,
4435030,15:57:39,15:57:39,2023,7,,,,6047.78,0
4435030,15:57:55,15:57:55,2024,8,,,,6133.7,0
4435030,15:58:14,15:58:14,2025,9,,,,6289.92,0
4435030,15:58:50,15:58:50,2026,10,,,,6514.36,0
4435030,15:59:42,15:59:42,2027,11,,,,6788.28,0
4435030,16:00:35,16:00:35,2028,12,,,,7118,0
4435030,16:01:11,16:01:11,2029,13,,,,7378.55,0
4435030,16:02:13,16:02:13,60,14,,,,7862.54,0
4435030,16:02:54,16:02:54,61,15,,,,8135.38,0
4435030,16:05:09,16:05:09,63,16,,,,9166.79,0
4435030,16:05:48,16:05:48,64,17,,,,9438.91,0
4435030,16:07:12,16:07:12,65,18,,,,10005.78,0
4435030,16:07:44,16:07:44,66,19,,,,10271.29,0
4435030,16:08:54,16:08:54,67,20,,,,10819.08,0
4435030,16:10:00,16:10:00,9499,21,,,,11349.11,
4435030,16:12:00,16:12:00,486,22,,1,,12081.01,
4435040,15:40:00,15:40:00,9498,1,,,1,0,
4435040,15:42:00,15:42:00,109,2,,,,809.51,
4435040,15:42:43,15:42:43,9617,3,,,,1061.67,0
4435040,15:51:07,15:51:07,6650,4,,,,3599.26,0
4435040,15:54:00,15:54:00,10714,5,,,,4465.27,
4435040,15:57:00,15:57:00,10533,6,,,,5770.57,
4435040,15:57:39,15:57:39,2023,7,,,,6047.78,0
4435040,15:57:55,15:57:55,2024,8,,,,6133.7,0
4435040,15:58:14,15:58:14,2025,9,,,,6289.92,0
4435040,15:58:50,15:58:50,2026,10,,,,6514.36,0
4435040,15:59:42,15:59:42,2027,11,,,,6788.28,0
4435040,16:00:35,16:00:35,2028,12,,,,7118,0
4435040,16:01:11,16:01:11,2029,13,,,,7378.55,0
4435040,16:02:13,16:02:13,60,14,,,,7862.54,0
4435040,16:02:54,16:02:54,61,15,,,,8135.38,0
4435040,16:05:09,16:05:09,63,16,,,,9166.79,0
4435040,16:05:48,16:05:48,64,17,,,,9438.91,0
4435040,16:07:12,16:07:12,65,18,,,,10005.78,0
4435040,16:07:44,16:07:44,66,19,,,,10271.29,0
4435040,16:08:54,16:08:54,67,20,,,,10819.08,0
4435040,16:10:00,16:10:00,9499,21,,,,11349.11,
4435040,16:12:00,16:12:00,486,22,,1,,12081.01,
4435050,15:40:00,15:40:00,9498,1,,,1,0,
4435050,15:42:00,15:42:00,109,2,,,,809.51,
4435050,15:42:43,15:42:43,9617,3,,,,1061.67,0
4435050,15:51:07,15:51:07,6650,4,,,,3599.26,0
4435050,15:54:00,15:54:00,10714,5,,,,4465.27,
4435050,15:57:00,15:57:00,10533,6,,,,5770.57,
4435050,15:57:39,15:57:39,2023,7,,,,6047.78,0
4435050,15:57:55,15:57:55,2024,8,,,,6133.7,0
4435050,15:58:14,15:58:14,2025,9,,,,6289.92,0
4435050,15:58:50,15:58:50,2026,10,,,,6514.36,0
4435050,15:59:42,15:59:42,2027,11,,,,6788.28,0
4435050,16:00:35,16:00:35,2028,12,,,,7118,0
4435050,16:01:11,16:01:11,2029,13,,,,7378.55,0
4435050,16:02:13,16:02:13,60,14,,,,7862.54,0
4435050,16:02:54,16:02:54,61,15,,,,8135.38,0
4435050,16:05:09,16:05:09,63,16,,,,9166.79,0
4435050,16:05:48,16:05:48,64,17,,,,9438.91,0
4435050,16:07:12,16:07:12,65,18,,,,10005.78,0
4435050,16:07:44,16:07:44,66,19,,,,10271.29,0
4435050,16:08:54,16:08:54,67,20,,,,10819.08,0
4435050,16:10:00,16:10:00,9499,21,,,,11349.11,
4435050,16:12:00,16:12:00,486,22,,1,,12081.01,
4435060,15:40:00,15:40:00,9498,1,,,1,0,
4435060,15:42:00,15:42:00,109,2,,,,809.51,
4435060,15:42:43,15:42:43,9617,3,,,,1061.67,0
4435060,15:51:07,15:51:07,6650,4,,,,3599.26,0
4435060,15:54:00,15:54:00,10714,5,,,,4465.27,
4435060,15:57:00,15:57:00,10533,6,,,,5770.57,
4435060,15:57:39,15:57:39,2023,7,,,,6047.78,0
4435060,15:57:55,15:57:55,2024,8,,,,6133.7,0
4435060,15:58:14,15:58:14,2025,9,,,,6289.92,0
4435060,15:58:50,15:58:50,2026,10,,,,6514.36,0
4435060,15:59:42,15:59:42,2027,11,,,,6788.28,0
4435060,16:00:35,16:00:35,2028,12,,,,7118,0
4435060,16:01:11,16:01:11,2029,13,,,,7378.55,0
4435060,16:02:13,16:02:13,60,14,,,,7862.54,0
4435060,16:02:54,16:02:54,61,15,,,,8135.38,0
4435060,16:05:09,16:05:09,63,16,,,,9166.79,0
4435060,16:05:48,16:05:48,64,17,,,,9438.91,0
4435060,16:07:12,16:07:12,65,18,,,,10005.78,0
4435060,16:07:44,16:07:44,66,19,,,,10271.29,0
4435060,16:08:54,16:08:54,67,20,,,,10819.08,0
4435060,16:10:00,16:10:00,9499,21,,,,11349.11,
4435060,16:12:00,16:12:00,486,22,,1,,12081.01,
4966090,10:10:00,10:10:00,9498,1,,,1,0,
4966090,10:11:00,10:11:00,109,2,,,,809.51,
4966090,10:11:36,10:11:36,9617,3,,,,1061.67,0
4966090,10:18:36,10:18:36,6650,4,,,,3599.26,0
4966090,10:21:00,10:21:00,10714,5,,,,4465.27,
4966090,10:24:00,10:24:00,10533,6,,,,5770.57,
4966090,10:24:36,10:24:36,2023,7,,,,6047.78,0
4966090,10:24:50,10:24:50,2024,8,,,,6133.7,0
4966090,10:25:09,10:25:09,2025,9,,,,6289.92,0
4966090,10:25:41,10:25:41,2026,10,,,,6514.36,0
4966090,10:26:29,10:26:29,2027,11,,,,6788.28,0
4966090,10:27:18,10:27:18,2028,12,,,,7118,0
4966090,10:27:51,10:27:51,2029,13,,,,7378.55,0
4966090,10:28:49,10:28:49,60,14,,,,7862.54,0
4966090,10:29:27,10:29:27,61,15,,,,8135.38,0
4966090,10:31:32,10:31:32,63,16,,,,9166.79,0
4966090,10:32:08,10:32:08,64,17,,,,9438.91,0
4966090,10:33:25,10:33:25,65,18,,,,10005.78,0
4966090,10:33:55,10:33:55,66,19,,,,10271.29,0
4966090,10:34:59,10:34:59,67,20,,,,10819.08,0
4966090,10:36:00,10:36:00,9499,21,,,,11349.11,
4966090,10:38:00,10:38:00,486,22,,1,,12081.01,
5125090,20:10:00,20:10:00,9498,1,,,1,0,
5125090,20:11:00,20:11:00,109,2,,,,809.51,
5125090,20:11:36,20:11:36,9617,3,,,,1061.67,0
5125090,20:18:36,20:18:36,6650,4,,,,3599.26,0
5125090,20:21:00,20:21:00,10714,5,,,,4465.27,
5125090,20:23:00,20:23:00,10533,6,,,,5770.57,
5125090,20:23:33,20:23:33,2023,7,,,,6047.78,0
5125090,20:23:46,20:23:46,2024,8,,,,6133.7,0
5125090,20:24:03,20:24:03,2025,9,,,,6289.92,0
5125090,20:24:33,20:24:33,2026,10,,,,6514.36,0
5125090,20:25:17,20:25:17,2027,11,,,,6788.28,0
5125090,20:26:02,20:26:02,2028,12,,,,7118,0
5125090,20:26:32,20:26:32,2029,13,,,,7378.55,0
5125090,20:27:25,20:27:25,60,14,,,,7862.54,0
5125090,20:27:59,20:27:59,61,15,,,,8135.38,0
5125090,20:29:54,20:29:54,63,16,,,,9166.79,0
5125090,20:30:27,20:30:27,64,17,,,,9438.91,0
5125090,20:31:38,20:31:38,65,18,,,,10005.78,0
5125090,20:32:05,20:32:05,66,19,,,,10271.29,0
5125090,20:33:04,20:33:04,67,20,,,,10819.08,0
5125090,20:34:00,20:34:00,9499,21,,,,11349.11,
5125090,20:35:00,20:35:00,486,22,,1,,12081.01,
532090,19:10:00,19:10:00,9498,1,,,1,0,
532090,19:11:00,19:11:00,109,2,,,,809.51,
532090,19:11:36,19:11:36,9617,3,,,,1061.67,0
532090,19:18:36,19:18:36,6650,4,,,,3599.26,0
532090,19:21:00,19:21:00,10714,5,,,,4465.27,
532090,19:23:00,19:23:00,10533,6,,,,5770.57,
532090,19:23:33,19:23:33,2023,7,,,,6047.78,0
532090,19:23:46,19:23:46,2024,8,,,,6133.7,0
532090,19:24:03,19:24:03,2025,9,,,,6289.92,0
532090,19:24:33,19:24:33,2026,10,,,,6514.36,0
532090,19:25:17,19:25:17,2027,11,,,,6788.28,0
532090,19:26:02,19:26:02,2028,12,,,,7118,0
532090,19:26:32,19:26:32,2029,13,,,,7378.55,0
532090,19:27:25,19:27:25,60,14,,,,7862.54,0
532090,19:27:59,19:27:59,61,15,,,,8135.38,0
532090,19:29:54,19:29:54,63,16,,,,9166.79,0
532090,19:30:27,19:30:27,64,17,,,,9438.91,0
532090,19:31:38,19:31:38,65,18,,,,10005.78,0
532090,19:32:05,19:32:05,66,19,,,,10271.29,0
532090,19:33:04,19:33:04,67,20,,,,10819.08,0
532090,19:34:00,19:34:00,9499,21,,,,11349.11,
532090,19:35:00,19:35:00,486,22,,1,,12081.01,
5395020,20:10:00,20:10:00,9498,1,,,1,0,
5395020,20:11:00,20:11:00,109,2,,,,809.51,
5395020,20:11:36,20:11:36,9617,3,,,,1061.67,0
5395020,20:18:36,20:18:36,6650,4,,,,3599.26,0
5395020,20:21:00,20:21:00,10714,5,,,,4465.27,
5395020,20:23:00,20:23:00,10533,6,,,,5770.57,
5395020,20:23:33,20:23:33,2023,7,,,,6047.78,0
5395020,20:23:46,20:23:46,2024,8,,,,6133.7,0
5395020,20:24:03,20:24:03,2025,9,,,,6289.92,0
5395020,20:24:33,20:24:33,2026,10,,,,6514.36,0
5395020,20:25:17,20:25:17,2027,11,,,,6788.28,0
5395020,20:26:02,20:26:02,2028,12,,,,7118,0
5395020,20:26:32,20:26:32,2029,13,,,,7378.55,0
5395020,20:27:25,20:27:25,60,14,,,,7862.54,0
5395020,20:27:59,20:27:59,61,15,,,,8135.38,0
5395020,20:29:54,20:29:54,63,16,,,,9166.79,0
5395020,20:30:27,20:30:27,64,17,,,,9438.91,0
5395020,20:31:38,20:31:38,65,18,,,,10005.78,0
5395020,20:32:05,20:32:05,66,19,,,,10271.29,0
5395020,20:33:04,20:33:04,67,20,,,,10819.08,0
5395020,20:34:00,20:34:00,9499,21,,,,11349.11,
5395020,20:35:00,20:35:00,486,22,,1,,12081.01,
5395030,20:10:00,20:10:00,9498,1,,,1,0,
5395030,20:11:00,20:11:00,109,2,,,,809.51,
5395030,20:11:36,20:11:36,9617,3,,,,1061.67,0
5395030,20:18:36,20:18:36,6650,4,,,,3599.26,0
5395030,20:21:00,20:21:00,10714,5,,,,4465.27,
5395030,20:23:00,20:23:00,10533,6,,,,5770.57,
5395030,20:23:33,20:23:33,2023,7,,,,6047.78,0
5395030,20:23:46,20:23:46,2024,8,,,,6133.7,0
5395030,20:24:03,20:24:03,2025,9,,,,6289.92,0
5395030,20:24:33,20:24:33,2026,10,,,,6514.36,0
5395030,20:25:17,20:25:17,2027,11,,,,6788.28,0
5395030,20:26:02,20:26:02,2028,12,,,,7118,0
5395030,20:26:32,20:26:32,2029,13,,,,7378.55,0
5395030,20:27:25,20:27:25,60,14,,,,7862.54,0
5395030,20:27:59,20:27:59,61,15,,,,8135.38,0
5395030,20:29:54,20:29:54,63,16,,,,9166.79,0
5395030,20:30:27,20:30:27,64,17,,,,9438.91,0
5395030,20:31:38,20:31:38,65,18,,,,10005.78,0
5395030,20:32:05,20:32:05,66,19,,,,10271.29,0
5395030,20:33:04,20:33:04,67,20,,,,10819.08,0
5395030,20:34:00,20:34:00,9499,21,,,,11349.11,
5395030,20:35:00,20:35:00,486,22,,1,,12081.01,
5395040,20:10:00,20:10:00,9498,1,,,1,0,
5395040,20:11:00,20:11:00,109,2,,,,809.51,
5395040,20:11:36,20:11:36,9617,3,,,,1061.67,0
5395040,20:18:36,20:18:36,6650,4,,,,3599.26,0
5395040,20:21:00,20:21:00,10714,5,,,,4465.27,
5395040,20:23:00,20:23:00,10533,6,,,,5770.57,
5395040,20:23:33,20:23:33,2023,7,,,,6047.78,0
5395040,20:23:46,20:23:46,2024,8,,,,6133.7,0
5395040,20:24:03,20:24:03,2025,9,,,,6289.92,0
5395040,20:24:33,20:24:33,2026,10,,,,6514.36,0
5395040,20:25:17,20:25:17,2027,11,,,,6788.28,0
5395040,20:26:02,20:26:02,2028,12,,,,7118,0
5395040,20:26:32,20:26:32,2029,13,,,,7378.55,0
5395040,20:27:25,20:27:25,60,14,,,,7862.54,0
5395040,20:27:59,20:27:59,61,15,,,,8135.38,0
5395040,20:29:54,20:29:54,63,16,,,,9166.79,0
5395040,20:30:27,20:30:27,64,17,,,,9438.91,0
5395040,20:31:38,20:31:38,65,18,,,,10005.78,0
5395040,20:32:05,20:32:05,66,19,,,,10271.29,0
5395040,20:33:04,20:33:04,67,20,,,,10819.08,0
5395040,20:34:00,20:34:00,9499,21,,,,11349.11,
5395040,20:35:00,20:35:00,486,22,,1,,12081.01,
5395050,20:10:00,20:10:00,9498,1,,,1,0,
5395050,20:11:00,20:11:00,109,2,,,,809.51,
5395050,20:11:36,20:11:36,9617,3,,,,1061.67,0
5395050,20:18:36,20:18:36,6650,4,,,,3599.26,0
5395050,20:21:00,20:21:00,10714,5,,,,4465.27,
5395050,20:23:00,20:23:00,10533,6,,,,5770.57,
5395050,20:23:33,20:23:33,2023,7,,,,6047.78,0
5395050,20:23:46,20:23:46,2024,8,,,,6133.7,0
5395050,20:24:03,20:24:03,2025,9,,,,6289.92,0
5395050,20:24:33,20:24:33,2026,10,,,,6514.36,0
5395050,20:25:17,20:25:17,2027,11,,,,6788.28,0
5395050,20:26:02,20:26:02,2028,12,,,,7118,0
5395050,20:26:32,20:26:32,2029,13,,,,7378.55,0
5395050,20:27:25,20:27:25,60,14,,,,7862.54,0
5395050,20:27:59,20:27:59,61,15,,,,8135.38,0
5395050,20:29:54,20:29:54,63,16,,,,9166.79,0
5395050,20:30:27,20:30:27,64,17,,,,9438.91,0
5395050,20:31:38,20:31:38,65,18,,,,10005.78,0
5395050,20:32:05,20:32:05,66,19,,,,10271.29,0
5395050,20:33:04,20:33:04,67,20,,,,10819.08,0
5395050,20:34:00,20:34:00,9499,21,,,,11349.11,
5395050,20:35:00,20:35:00,486,22,,1,,12081.01,
5395060,20:10:00,20:10:00,9498,1,,,1,0,
5395060,20:11:00,20:11:00,109,2,,,,809.51,
5395060,20:11:36,20:11:36,9617,3,,,,1061.67,0
5395060,20:18:36,20:18:36,6650,4,,,,3599.26,0
5395060,20:21:00,20:21:00,10714,5,,,,4465.27,
5395060,20:23:00,20:23:00,10533,6,,,,5770.57,
5395060,20:23:33,20:23:33,2023,7,,,,6047.78,0
5395060,20:23:46,20:23:46,2024,8,,,,6133.7,0
5395060,20:24:03,20:24:03,2025,9,,,,6289.92,0
5395060,20:24:33,20:24:33,2026,10,,,,6514.36,0
5395060,20:25:17,20:25:17,2027,11,,,,6788.28,0
5395060,20:26:02,20:26:02,2028,12,,,,7118,0
5395060,20:26:32,20:26:32,2029,13,,,,7378.55,0
5395060,20:27:25,20:27:25,60,14,,,,7862.54,0
5395060,20:27:59,20:27:59,61,15,,,,8135.38,0
5395060,20:29:54,20:29:54,63,16,,,,9166.79,0
5395060,20:30:27,20:30:27,64,17,,,,9438.91,0
5395060,20:31:38,20:31:38,65,18,,,,10005.78,0
5395060,20:32:05,20:32:05,66,19,,,,10271.29,0
5395060,20:33:04,20:33:04,67,20,,,,10819.08,0
5395060,20:34:00,20:34:00,9499,21,,,,11349.11,
5395060,20:35:00,20:35:00,486,22,,1,,12081.01,
5400090,06:00:00,06:00:00,9498,1,,,1,0,
5400090,06:01:00,06:01:00,109,2,,,,809.51,
5400090,06:01:40,06:01:40,9617,3,,,,1061.67,0
5400090,06:09:21,06:09:21,6650,4,,,,3599.26,0
5400090,06:12:00,06:12:00,10714,5,,,,4465.27,
5400090,06:14:00,06:14:00,10533,6,,,,5770.57,
5400090,06:14:42,06:14:42,2023,7,,,,6047.78,0
5400090,06:14:59,06:14:59,2024,8,,,,6133.7,0
5400090,06:15:20,06:15:20,2025,9,,,,6289.92,0
5400090,06:15:58,06:15:58,2026,10,,,,6514.36,0
5400090,06:16:54,06:16:54,2027,11,,,,6788.28,0
5400090,06:17:52,06:17:52,2028,12,,,,7118,0
5400090,06:18:30,06:18:30,2029,13,,,,7378.55,0
5400090,06:19:37,06:19:37,60,14,,,,7862.54,0
5400090,06:20:21,06:20:21,61,15,,,,8135.38,0
5400090,06:22:47,06:22:47,63,16,,,,9166.79,0
5400090,06:23:29,06:23:29,64,17,,,,9438.91,0
5400090,06:24:59,06:24:59,65,18,,,,10005.78,0
5400090,06:25:34,06:25:34,66,19,,,,10271.29,0
5400090,06:26:49,06:26:49,67,20,,,,10819.08,0
5400090,06:28:00,06:28:00,9499,21,,,,11349.11,
5400090,06:29:00,06:29:00,486,22,,1,,12081.01,
5898090,16:40:00,16:40:00,9498,1,,,1,0,
5898090,16:42:00,16:42:00,109,2,,,,809.51,
5898090,16:42:43,16:42:43,9617,3,,,,1061.67,0
5898090,16:51:07,16:51:07,6650,4,,,,3599.26,0
5898090,16:54:00,16:54:00,10714,5,,,,4465.27,
5898090,16:57:00,16:57:00,10533,6,,,,5770.57,
5898090,16:57:39,16:57:39,2023,7,,,,6047.78,0
5898090,16:57:55,16:57:55,2024,8,,,,6133.7,0
5898090,16:58:14,16:58:14,2025,9,,,,6289.92,0
5898090,16:58:50,16:58:50,2026,10,,,,6514.36,0
5898090,16:59:42,16:59:42,2027,11,,,,6788.28,0
5898090,17:00:35,17:00:35,2028,12,,,,7118,0
5898090,17:01:11,17:01:11,2029,13,,,,7378.55,0
5898090,17:02:13,17:02:13,60,14,,,,7862.54,0
5898090,17:02:54,17:02:54,61,15,,,,8135.38,0
5898090,17:05:09,17:05:09,63,16,,,,9166.79,0
5898090,17:05:48,17:05:48,64,17,,,,9438.91,0
5898090,17:07:12,17:07:12,65,18,,,,10005.78,0
5898090,17:07:44,17:07:44,66,19,,,,10271.29,0
5898090,17:08:54,17:08:54,67,20,,,,10819.08,0
5898090,17:10:00,17:10:00,9499,21,,,,11349.11,
5898090,17:12:00,17:12:00,486,22,,1,,12081.01,
7652010,16:59:00,16:59:00,9498,1,,,1,0,
7652010,17:00:00,17:00:00,109,2,,,,809.51,
7652010,17:00:18,17:00:18,9617,3,,,,1061.67,0
7652010,17:03:48,17:03:48,6650,4,,,,3599.26,0
7652010,17:05:00,17:05:00,10714,5,,,,4465.27,
7652010,17:09:00,17:09:00,10533,6,,,,5770.57,
7652010,17:09:36,17:09:36,2023,7,,,,6047.78,0
7652010,17:09:50,17:09:50,2024,8,,,,6133.7,0
7652010,17:10:09,17:10:09,2025,9,,,,6289.92,0
7652010,17:10:41,17:10:41,2026,10,,,,6514.36,0
7652010,17:11:29,17:11:29,2027,11,,,,6788.28,0
7652010,17:12:18,17:12:18,2028,12,,,,7118,0
7652010,17:12:51,17:12:51,2029,13,,,,7378.55,0
7652010,17:13:49,17:13:49,60,14,,,,7862.54,0
7652010,17:14:27,17:14:27,61,15,,,,8135.38,0
7652010,17:16:32,17:16:32,63,16,,,,9166.79,0
7652010,17:17:08,17:17:08,64,17,,,,9438.91,0
7652010,17:18:25,17:18:25,65,18,,,,10005.78,0
7652010,17:18:55,17:18:55,66,19,,,,10271.29,0
7652010,17:19:59,17:19:59,67,20,,,,10819.08,0
7652010,17:21:00,17:21:00,9499,21,,,,11349.11,
7652010,17:24:00,17:24:00,486,22,,1,,12081.01,
7652080,16:59:00,16:59:00,9498,1,,,1,0,
7652080,17:00:00,17:00:00,109,2,,,,809.51,
7652080,17:00:18,17:00:18,9617,3,,,,1061.67,0
7652080,17:03:48,17:03:48,6650,4,,,,3599.26,0
7652080,17:05:00,17:05:00,10714,5,,,,4465.27,
7652080,17:09:00,17:09:00,10533,6,,,,5770.57,
7652080,17:09:36,17:09:36,2023,7,,,,6047.78,0
7652080,17:09:50,17:09:50,2024,8,,,,6133.7,0
7652080,17:10:09,17:10:09,2025,9,,,,6289.92,0
7652080,17:10:41,17:10:41,2026,10,,,,6514.36,0
7652080,17:11:29,17:11:29,2027,11,,,,6788.28,0
7652080,17:12:18,17:12:18,2028,12,,,,7118,0
7652080,17:12:51,17:12:51,2029,13,,,,7378.55,0
7652080,17:13:49,17:13:49,60,14,,,,7862.54,0
7652080,17:14:27,17:14:27,61,15,,,,8135.38,0
7652080,17:16:32,17:16:32,63,16,,,,9166.79,0
7652080,17:17:08,17:17:08,64,17,,,,9438.91,0
7652080,17:18:25,17:18:25,65,18,,,,10005.78,0
7652080,17:18:55,17:18:55,66,19,,,,10271.29,0
7652080,17:19:59,17:19:59,67,20,,,,10819.08,0
7652080,17:21:00,17:21:00,9499,21,,,,11349.11,
7652080,17:24:00,17:24:00,486,22,,1,,12081.01,
7977070,17:15:00,17:15:00,9498,1,,,1,0,
7977070,17:16:00,17:16:00,109,2,,,,809.51,
7977070,17:16:29,17:16:29,9617,3,,,,1061.67,0
7977070,17:22:05,17:22:05,6650,4,,,,3599.26,0
7977070,17:24:00,17:24:00,10714,5,,,,4465.27,
7977070,17:27:00,17:27:00,10533,6,,,,5770.57,
7977070,17:27:36,17:27:36,2023,7,,,,6047.78,0
7977070,17:27:50,17:27:50,2024,8,,,,6133.7,0
7977070,17:28:09,17:28:09,2025,9,,,,6289.92,0
7977070,17:28:41,17:28:41,2026,10,,,,6514.36,0
7977070,17:29:29,17:29:29,2027,11,,,,6788.28,0
7977070,17:30:18,17:30:18,2028,12,,,,7118,0
7977070,17:30:51,17:30:51,2029,13,,,,7378.55,0
7977070,17:31:49,17:31:49,60,14,,,,7862.54,0
7977070,17:32:27,17:32:27,61,15,,,,8135.38,0
7977070,17:34:32,17:34:32,63,16,,,,9166.79,0
7977070,17:35:08,17:35:08,64,17,,,,9438.91,0
7977070,17:36:25,17:36:25,65,18,,,,10005.78,0
7977070,17:36:55,17:36:55,66,19,,,,10271.29,0
7977070,17:37:59,17:37:59,67,20,,,,10819.08,0
7977070,17:39:00,17:39:00,9499,21,,,,11349.11,
7977070,17:42:00,17:42:00,486,22,,1,,12081.01,
8131070,11:15:00,11:15:00,9498,1,,,1,0,
8131070,11:16:00,11:16:00,109,2,,,,809.51,
8131070,11:16:29,11:16:29,9617,3,,,,1061.67,0
8131070,11:22:05,11:22:05,6650,4,,,,3599.26,0
8131070,11:24:00,11:24:00,10714,5,,,,4465.27,
8131070,11:27:00,11:27:00,10533,6,,,,5770.57,
8131070,11:27:36,11:27:36,2023,7,,,,6047.78,0
8131070,11:27:50,11:27:50,2024,8,,,,6133.7,0
8131070,11:28:09,11:28:09,2025,9,,,,6289.92,0
8131070,11:28:41,11:28:41,2026,10,,,,6514.36,0
8131070,11:29:29,11:29:29,2027,11,,,,6788.28,0
8131070,11:30:18,11:30:18,2028,12,,,,7118,0
8131070,11:30:51,11:30:51,2029,13,,,,7378.55,0
8131070,11:31:49,11:31:49,60,14,,,,7862.54,0
8131070,11:32:27,11:32:27,61,15,,,,8135.38,0
8131070,11:34:32,11:34:32,63,16,,,,9166.79,0
8131070,11:35:08,11:35:08,64,17,,,,9438.91,0
8131070,11:36:25,11:36:25,65,18,,,,10005.78,0
8131070,11:36:55,11:36:55,66,19,,,,10271.29,0
8131070,11:37:59,11:37:59,67,20,,,,10819.08,0
8131070,11:39:00,11:39:00,9499,21,,,,11349.11,
8131070,11:42:00,11:42:00,486,22,,1,,12081.01,
8203090,06:30:00,06:30:00,9498,1,,,1,0,
8203090,06:32:00,06:32:00,109,2,,,,809.51,
8203090,06:32:43,06:32:43,9617,3,,,,1061.67,0
8203090,06:41:07,06:41:07,6650,4,,,,3599.26,0
8203090,06:44:00,06:44:00,10714,5,,,,4465.27,
8203090,06:47:00,06:47:00,10533,6,,,,5770.57,
8203090,06:47:42,06:47:42,2023,7,,,,6047.78,0
8203090,06:47:59,06:47:59,2024,8,,,,6133.7,0
8203090,06:48:20,06:48:20,2025,9,,,,6289.92,0
8203090,06:48:58,06:48:58,2026,10,,,,6514.36,0
8203090,06:49:54,06:49:54,2027,11,,,,6788.28,0
8203090,06:50:52,06:50:52,2028,12,,,,7118,0
8203090,06:51:30,06:51:30,2029,13,,,,7378.55,0
8203090,06:52:37,06:52:37,60,14,,,,7862.54,0
8203090,06:53:21,06:53:21,61,15,,,,8135.38,0
8203090,06:55:47,06:55:47,63,16,,,,9166.79,0
8203090,06:56:29,06:56:29,64,17,,,,9438.91,0
8203090,06:57:59,06:57:59,65,18,,,,10005.78,0
8203090,06:58:34,06:58:34,66,19,,,,10271.29,0
8203090,06:59:49,06:59:49,67,20,,,,10819.08,0
8203090,07:01:00,07:01:00,9499,21,,,,11349.11,
8203090,07:03:00,07:03:00,486,22,,1,,12081.01,
8360020,13:10:00,13:10:00,9498,1,,,1,0,
8360020,13:12:00,13:12:00,109,2,,,,809.51,
8360020,13:12:43,13:12:43,9617,3,,,,1061.67,0
8360020,13:21:07,13:21:07,6650,4,,,,3599.26,0
8360020,13:24:00,13:24:00,10714,5,,,,4465.27,
8360020,13:27:00,13:27:00,10533,6,,,,5770.57,
8360020,13:27:39,13:27:39,2023,7,,,,6047.78,0
8360020,13:27:55,13:27:55,2024,8,,,,6133.7,0
8360020,13:28:14,13:28:14,2025,9,,,,6289.92,0
8360020,13:28:50,13:28:50,2026,10,,,,6514.36,0
8360020,13:29:42,13:29:42,2027,11,,,,6788.28,0
8360020,13:30:35,13:30:35,2028,12,,,,7118,0
8360020,13:31:11,13:31:11,2029,13,,,,7378.55,0
8360020,13:32:13,13:32:13,60,14,,,,7862.54,0
8360020,13:32:54,13:32:54,61,15,,,,8135.38,0
8360020,13:35:09,13:35:09,63,16,,,,9166.79,0
8360020,13:35:48,13:35:48,64,17,,,,9438.91,0
8360020,13:37:12,13:37:12,65,18,,,,10005.78,0
8360020,13:37:44,13:37:44,66,19,,,,10271.29,0
8360020,13:38:54,13:38:54,67,20,,,,10819.08,0
8360020,13:40:00,13:40:00,9499,21,,,,11349.11,
8360020,13:42:00,13:42:00,486,22,,1,,12081.01,
8360030,13:10:00,13:10:00,9498,1,,,1,0,
8360030,13:12:00,13:12:00,109,2,,,,809.51,
8360030,13:12:43,13:12:43,9617,3,,,,1061.67,0
8360030,13:21:07,13:21:07,6650,4,,,,3599.26,0
8360030,13:24:00,13:24:00,10714,5,,,,4465.27,
8360030,13:27:00,13:27:00,10533,6,,,,5770.57,
8360030,13:27:39,13:27:39,2023,7,,,,6047.78,0
8360030,13:27:55,13:27:55,2024,8,,,,6133.7,0
8360030,13:28:14,13:28:14,2025,9,,,,6289.92,0
8360030,13:28:50,13:28:50,2026,10,,,,6514.36,0
8360030,13:29:42,13:29:42,2027,11,,,,6788.28,0
8360030,13:30:35,13:30:35,2028,12,,,,7118,0
8360030,13:31:11,13:31:11,2029,13,,,,7378.55,0
8360030,13:32:13,13:32:13,60,14,,,,7862.54,0
8360030,13:32:54,13:32:54,61,15,,,,8135.38,0
8360030,13:35:09,13:35:09,63,16,,,,9166.79,0
8360030,13:35:48,13:35:48,64,17,,,,9438.91,0
8360030,13:37:12,13:37:12,65,18,,,,10005.78,0
8360030,13:37:44,13:37:44,66,19,,,,10271.29,0
8360030,13:38:54,13:38:54,67,20,,,,10819.08,0
8360030,13:40:00,13:40:00,9499,21,,,,11349.11,
8360030,13:42:00,13:42:00,486,22,,1,,12081.01,
8360040,13:10:00,13:10:00,9498,1,,,1,0,
8360040,13:12:00,13:12:00,109,2,,,,809.51,
8360040,13:12:43,13:12:43,9617,3,,,,1061.67,0
8360040,13:21:07,13:21:07,6650,4,,,,3599.26,0
8360040,13:24:00,13:24:00,10714,5,,,,4465.27,
8360040,13:27:00,13:27:00,10533,6,,,,5770.57,
8360040,13:27:39,13:27:39,2023,7,,,,6047.78,0
8360040,13:27:55,13:27:55,2024,8,,,,6133.7,0
8360040,13:28:14,13:28:14,2025,9,,,,6289.92,0
8360040,13:28:50,13:28:50,2026,10,,,,6514.36,0
8360040,13:29:42,13:29:42,2027,11,,,,6788.28,0
8360040,13:30:35,13:30:35,2028,12,,,,7118,0
8360040,13:31:11,13:31:11,2029,13,,,,7378.55,0
8360040,13:32:13,13:32:13,60,14,,,,7862.54,0
8360040,13:32:54,13:32:54,61,15,,,,8135.38,0
8360040,13:35:09,13:35:09,63,16,,,,9166.79,0
8360040,13:35:48,13:35:48,64,17,,,,9438.91,0
8360040,13:37:12,13:37:12,65,18,,,,10005.78,0
8360040,13:37:44,13:37:44,66,19,,,,10271.29,0
8360040,13:38:54,13:38:54,67,20,,,,10819.08,0
8360040,13:40:00,13:40:00,9499,21,,,,11349.11,
8360040,13:42:00,13:42:00,486,22,,1,,12081.01,
8360050,13:10:00,13:10:00,9498,1,,,1,0,
8360050,13:12:00,13:12:00,109,2,,,,809.51,
8360050,13:12:43,13:12:43,9617,3,,,,1061.67,0
8360050,13:21:07,13:21:07,6650,4,,,,3599.26,0
8360050,13:24:00,13:24:00,10714,5,,,,4465.27,
8360050,13:27:00,13:27:00,10533,6,,,,5770.57,
8360050,13:27:39,13:27:39,2023,7,,,,6047.78,0
8360050,13:27:55,13:27:55,2024,8,,,,6133.7,0
8360050,13:28:14,13:28:14,2025,9,,,,6289.92,0
8360050,13:28:50,13:28:50,2026,10,,,,6514.36,0
8360050,13:29:42,13:29:42,2027,11,,,,6788.28,0
8360050,13:30:35,13:30:35,2028,12,,,,7118,0
8360050,13:31:11,13:31:11,2029,13,,,,7378.55,0
8360050,13:32:13,13:32:13,60,14,,,,7862.54,0
8360050,13:32:54,13:32:54,61,15,,,,8135.38,0
8360050,13:35:09,13:35:09,63,16,,,,9166.79,0
8360050,13:35:48,13:35:48,64,17,,,,9438.91,0
8360050,13:37:12,13:37:12,65,18,,,,10005.78,0
8360050,13:37:44,13:37:44,66,19,,,,10271.29,0
8360050,13:38:54,13:38:54,67,20,,,,10819.08,0
8360050,13:40:00,13:40:00,9499,21,,,,11349.11,
8360050,13:42:00,13:42:00,486,22,,1,,12081.01,
8360060,13:10:00,13:10:00,9498,1,,,1,0,
8360060,13:12:00,13:12:00,109,2,,,,809.51,
8360060,13:12:43,13:12:43,9617,3,,,,1061.67,0
8360060,13:21:07,13:21:07,6650,4,,,,3599.26,0
8360060,13:24:00,13:24:00,10714,5,,,,4465.27,
8360060,13:27:00,13:27:00,10533,6,,,,5770.57,
8360060,13:27:39,13:27:39,2023,7,,,,6047.78,0
8360060,13:27:55,13:27:55,2024,8,,,,6133.7,0
8360060,13:28:14,13:28:14,2025,9,,,,6289.92,0
8360060,13:28:50,13:28:50,2026,10,,,,6514.36,0
8360060,13:29:42,13:29:42,2027,11,,,,6788.28,0
8360060,13:30:35,13:30:35,2028,12,,,,7118,0
8360060,13:31:11,13:31:11,2029,13,,,,7378.55,0
8360060,13:32:13,13:32:13,60,14,,,,7862.54,0
8360060,13:32:54,13:32:54,61,15,,,,8135.38,0
8360060,13:35:09,13:35:09,63,16,,,,9166.79,0
8360060,13:35:48,13:35:48,64,17,,,,9438.91,0
8360060,13:37:12,13:37:12,65,18,,,,10005.78,0
8360060,13:37:44,13:37:44,66,19,,,,10271.29,0
8360060,13:38:54,13:38:54,67,20,,,,10819.08,0
8360060,13:40:00,13:40:00,9499,21,,,,11349.11,
8360060,13:42:00,13:42:00,486,22,,1,,12081.01,
8496090,07:00:00,07:00:00,9498,1,,,1,0,
8496090,07:02:00,07:02:00,109,2,,,,809.51,
8496090,07:02:43,07:02:43,9617,3,,,,1061.67,0
8496090,07:11:07,07:11:07,6650,4,,,,3599.26,0
8496090,07:14:00,07:14:00,10714,5,,,,4465.27,
8496090,07:17:00,07:17:00,10533,6,,,,5770.57,
8496090,07:17:42,07:17:42,2023,7,,,,6047.78,0
8496090,07:17:59,07:17:59,2024,8,,,,6133.7,0
8496090,07:18:20,07:18:20,2025,9,,,,6289.92,0
8496090,07:18:58,07:18:58,2026,10,,,,6514.36,0
8496090,07:19:54,07:19:54,2027,11,,,,6788.28,0
8496090,07:20:52,07:20:52,2028,12,,,,7118,0
8496090,07:21:30,07:21:30,2029,13,,,,7378.55,0
8496090,07:22:37,07:22:37,60,14,,,,7862.54,0
8496090,07:23:21,07:23:21,61,15,,,,8135.38,0
8496090,07:25:47,07:25:47,63,16,,,,9166.79,0
8496090,07:26:29,07:26:29,64,17,,,,9438.91,0
8496090,07:27:59,07:27:59,65,18,,,,10005.78,0
8496090,07:28:34,07:28:34,66,19,,,,10271.29,0
8496090,07:29:49,07:29:49,67,20,,,,10819.08,0
8496090,07:31:00,07:31:00,9499,21,,,,11349.11,
8496090,07:33:00,07:33:00,486,22,,1,,12081.01,
8566070,14:15:00,14:15:00,9498,1,,,1,0,
8566070,14:16:00,14:16:00,109,2,,,,809.51,
8566070,14:16:29,14:16:29,9617,3,,,,1061.67,0
8566070,14:22:05,14:22:05,6650,4,,,,3599.26,0
8566070,14:24:00,14:24:00,10714,5,,,,4465.27,
8566070,14:27:00,14:27:00,10533,6,,,,5770.57,
8566070,14:27:36,14:27:36,2023,7,,,,6047.78,0
8566070,14:27:50,14:27:50,2024,8,,,,6133.7,0
8566070,14:28:09,14:28:09,2025,9,,,,6289.92,0
8566070,14:28:41,14:28:41,2026,10,,,,6514.36,0
8566070,14:29:29,14:29:29,2027,11,,,,6788.28,0
8566070,14:30:18,14:30:18,2028,12,,,,7118,0
8566070,14:30:51,14:30:51,2029,13,,,,7378.55,0
8566070,14:31:49,14:31:49,60,14,,,,7862.54,0
8566070,14:32:27,14:32:27,61,15,,,,8135.38,0
8566070,14:34:32,14:34:32,63,16,,,,9166.79,0
8566070,14:35:08,14:35:08,64,17,,,,9438.91,0
8566070,14:36:25,14:36:25,65,18,,,,10005.78,0
8566070,14:36:55,14:36:55,66,19,,,,10271.29,0
8566070,14:37:59,14:37:59,67,20,,,,10819.08,0
8566070,14:39:00,14:39:00,9499,21,,,,11349.11,
8566070,14:42:00,14:42:00,486,22,,1,,12081.01,
8712020,12:10:00,12:10:00,9498,1,,,1,0,
8712020,12:12:00,12:12:00,109,2,,,,809.51,
8712020,12:12:43,12:12:43,9617,3,,,,1061.67,0
8712020,12:21:07,12:21:07,6650,4,,,,3599.26,0
8712020,12:24:00,12:24:00,10714,5,,,,4465.27,
8712020,12:27:00,12:27:00,10533,6,,,,5770.57,
8712020,12:27:39,12:27:39,2023,7,,,,6047.78,0
8712020,12:27:55,12:27:55,2024,8,,,,6133.7,0
8712020,12:28:14,12:28:14,2025,9,,,,6289.92,0
8712020,12:28:50,12:28:50,2026,10,,,,6514.36,0
8712020,12:29:42,12:29:42,2027,11,,,,6788.28,0
8712020,12:30:35,12:30:35,2028,12,,,,7118,0
8712020,12:31:11,12:31:11,2029,13,,,,7378.55,0
8712020,12:32:13,12:32:13,60,14,,,,7862.54,0
8712020,12:32:54,12:32:54,61,15,,,,8135.38,0
8712020,12:35:09,12:35:09,63,16,,,,9166.79,0
8712020,12:35:48,12:35:48,64,17,,,,9438.91,0
8712020,12:37:12,12:37:12,65,18,,,,10005.78,0
8712020,12:37:44,12:37:44,66,19,,,,10271.29,0
8712020,12:38:54,12:38:54,67,20,,,,10819.08,0
8712020,12:40:00,12:40:00,9499,21,,,,11349.11,
8712020,12:42:00,12:42:00,486,22,,1,,12081.01,
8712030,12:10:00,12:10:00,9498,1,,,1,0,
8712030,12:12:00,12:12:00,109,2,,,,809.51,
8712030,12:12:43,12:12:43,9617,3,,,,1061.67,0
8712030,12:21:07,12:21:07,6650,4,,,,3599.26,0
8712030,12:24:00,12:24:00,10714,5,,,,4465.27,
8712030,12:27:00,12:27:00,10533,6,,,,5770.57,
8712030,12:27:39,12:27:39,2023,7,,,,6047.78,0
8712030,12:27:55,12:27:55,2024,8,,,,6133.7,0
8712030,12:28:14,12:28:14,2025,9,,,,6289.92,0
8712030,12:28:50,12:28:50,2026,10,,,,6514.36,0
8712030,12:29:42,12:29:42,2027,11,,,,6788.28,0
8712030,12:30:35,12:30:35,2028,12,,,,7118,0
8712030,12:31:11,12:31:11,2029,13,,,,7378.55,0
8712030,12:32:13,12:32:13,60,14,,,,7862.54,0
8712030,12:32:54,12:32:54,61,15,,,,8135.38,0
8712030,12:35:09,12:35:09,63,16,,,,9166.79,0
8712030,12:35:48,12:35:48,64,17,,,,9438.91,0
8712030,12:37:12,12:37:12,65,18,,,,10005.78,0
8712030,12:37:44,12:37:44,66,19,,,,10271.29,0
8712030,12:38:54,12:38:54,67,20,,,,10819.08,0
8712030,12:40:00,12:40:00,9499,21,,,,11349.11,
8712030,12:42:00,12:42:00,486,22,,1,,12081.01,
8712040,12:10:00,12:10:00,9498,1,,,1,0,
8712040,12:12:00,12:12:00,109,2,,,,809.51,
8712040,12:12:43,12:12:43,9617,3,,,,1061.67,0
8712040,12:21:07,12:21:07,6650,4,,,,3599.26,0
8712040,12:24:00,12:24:00,10714,5,,,,4465.27,
8712040,12:27:00,12:27:00,10533,6,,,,5770.57,
8712040,12:27:39,12:27:39,2023,7,,,,6047.78,0
8712040,12:27:55,12:27:55,2024,8,,,,6133.7,0
8712040,12:28:14,12:28:14,2025,9,,,,6289.92,0
8712040,12:28:50,12:28:50,2026,10,,,,6514.36,0
8712040,12:29:42,12:29:42,2027,11,,,,6788.28,0
8712040,12:30:35,12:30:35,2028,12,,,,7118,0
8712040,12:31:11,12:31:11,2029,13,,,,7378.55,0
8712040,12:32:13,12:32:13,60,14,,,,7862.54,0
8712040,12:32:54,12:32:54,61,15,,,,8135.38,0
8712040,12:35:09,12:35:09,63,16,,,,9166.79,0
8712040,12:35:48,12:35:48,64,17,,,,9438.91,0
8712040,12:37:12,12:37:12,65,18,,,,10005.78,0
8712040,12:37:44,12:37:44,66,19,,,,10271.29,0
8712040,12:38:54,12:38:54,67,20,,,,10819.08,0
8712040,12:40:00,12:40:00,9499,21,,,,11349.11,
8712040,12:42:00,12:42:00,486,22,,1,,12081.01,
8712050,12:10:00,12:10:00,9498,1,,,1,0,
8712050,12:12:00,12:12:00,109,2,,,,809.51,
8712050,12:12:43,12:12:43,9617,3,,,,1061.67,0
8712050,12:21:07,12:21:07,6650,4,,,,3599.26,0
8712050,12:24:00,12:24:00,10714,5,,,,4465.27,
8712050,12:27:00,12:27:00,10533,6,,,,5770.57,
8712050,12:27:39,12:27:39,2023,7,,,,6047.78,0
8712050,12:27:55,12:27:55,2024,8,,,,6133.7,0
8712050,12:28:14,12:28:14,2025,9,,,,6289.92,0
8712050,12:28:50,12:28:50,2026,10,,,,6514.36,0
8712050,12:29:42,12:29:42,2027,11,,,,6788.28,0
8712050,12:30:35,12:30:35,2028,12,,,,7118,0
8712050,12:31:11,12:31:11,2029,13,,,,7378.55,0
8712050,12:32:13,12:32:13,60,14,,,,7862.54,0
8712050,12:32:54,12:32:54,61,15,,,,8135.38,0
8712050,12:35:09,12:35:09,63,16,,,,9166.79,0
8712050,12:35:48,12:35:48,64,17,,,,9438.91,0
8712050,12:37:12,12:37:12,65,18,,,,10005.78,0
8712050,12:37:44,12:37:44,66,19,,,,10271.29,0
8712050,12:38:54,12:38:54,67,20,,,,10819.08,0
8712050,12:40:00,12:40:00,9499,21,,,,11349.11,
8712050,12:42:00,12:42:00,486,22,,1,,12081.01,
8712060,12:10:00,12:10:00,9498,1,,,1,0,
8712060,12:12:00,12:12:00,109,2,,,,809.51,
8712060,12:12:43,12:12:43,9617,3,,,,1061.67,0
8712060,12:21:07,12:21:07,6650,4,,,,3599.26,0
8712060,12:24:00,12:24:00,10714,5,,,,4465.27,
8712060,12:27:00,12:27:00,10533,6,,,,5770.57,
8712060,12:27:39,12:27:39,2023,7,,,,6047.78,0
8712060,12:27:55,12:27:55,2024,8,,,,6133.7,0
8712060,12:28:14,12:28:14,2025,9,,,,6289.92,0
8712060,12:28:50,12:28:50,2026,10,,,,6514.36,0
8712060,12:29:42,12:29:42,2027,11,,,,6788.28,0
8712060,12:30:35,12:30:35,2028,12,,,,7118,0
8712060,12:31:11,12:31:11,2029,13,,,,7378.55,0
8712060,12:32:13,12:32:13,60,14,,,,7862.54,0
8712060,12:32:54,12:32:54,61,15,,,,8135.38,0
8712060,12:35:09,12:35:09,63,16,,,,9166.79,0
8712060,12:35:48,12:35:48,64,17,,,,9438.91,0
8712060,12:37:12,12:37:12,65,18,,,,10005.78,0
8712060,12:37:44,12:37:44,66,19,,,,10271.29,0
8712060,12:38:54,12:38:54,67,20,,,,10819.08,0
8712060,12:40:00,12:40:00,9499,21,,,,11349.11,
8712060,12:42:00,12:42:00,486,22,,1,,12081.01,
8799020,07:30:00,07:30:00,9498,1,,,1,0,
8799020,07:32:00,07:32:00,109,2,,,,809.51,
8799020,07:32:43,07:32:43,9617,3,,,,1061.67,0
8799020,07:41:07,07:41:07,6650,4,,,,3599.26,0
8799020,07:44:00,07:44:00,10714,5,,,,4465.27,
8799020,07:47:00,07:47:00,10533,6,,,,5770.57,
8799020,07:47:42,07:47:42,2023,7,,,,6047.78,0
8799020,07:47:59,07:47:59,2024,8,,,,6133.7,0
8799020,07:48:20,07:48:20,2025,9,,,,6289.92,0
8799020,07:48:58,07:48:58,2026,10,,,,6514.36,0
8799020,07:49:54,07:49:54,2027,11,,,,6788.28,0
8799020,07:50:52,07:50:52,2028,12,,,,7118,0
8799020,07:51:30,07:51:30,2029,13,,,,7378.55,0
8799020,07:52:37,07:52:37,60,14,,,,7862.54,0
8799020,07:53:21,07:53:21,61,15,,,,8135.38,0
8799020,07:55:47,07:55:47,63,16,,,,9166.79,0
8799020,07:56:29,07:56:29,64,17,,,,9438.91,0
8799020,07:57:59,07:57:59,65,18,,,,10005.78,0
8799020,07:58:34,07:58:34,66,19,,,,10271.29,0
8799020,07:59:49,07:59:49,67,20,,,,10819.08,0
8799020,08:01:00,08:01:00,9499,21,,,,11349.11,
8799020,08:03:00,08:03:00,486,22,,1,,12081.01,
8799030,07:30:00,07:30:00,9498,1,,,1,0,
8799030,07:32:00,07:32:00,109,2,,,,809.51,
8799030,07:32:43,07:32:43,9617,3,,,,1061.67,0
8799030,07:41:07,07:41:07,6650,4,,,,3599.26,0
8799030,07:44:00,07:44:00,10714,5,,,,4465.27,
8799030,07:47:00,07:47:00,10533,6,,,,5770.57,
8799030,07:47:42,07:47:42,2023,7,,,,6047.78,0
8799030,07:47:59,07:47:59,2024,8,,,,6133.7,0
8799030,07:48:20,07:48:20,2025,9,,,,6289.92,0
8799030,07:48:58,07:48:58,2026,10,,,,6514.36,0
8799030,07:49:54,07:49:54,2027,11,,,,6788.28,0
8799030,07:50:52,07:50:52,2028,12,,,,7118,0
8799030,07:51:30,07:51:30,2029,13,,,,7378.55,0
8799030,07:52:37,07:52:37,60,14,,,,7862.54,0
8799030,07:53:21,07:53:21,61,15,,,,8135.38,0
8799030,07:55:47,07:55:47,63,16,,,,9166.79,0
8799030,07:56:29,07:56:29,64,17,,,,9438.91,0
8799030,07:57:59,07:57:59,65,18,,,,10005.78,0
8799030,07:58:34,07:58:34,66,19,,,,10271.29,0
8799030,07:59:49,07:59:49,67,20,,,,10819.08,0
8799030,08:01:00,08:01:00,9499,21,,,,11349.11,
8799030,08:03:00,08:03:00,486,22,,1,,12081.01,
8799040,07:30:00,07:30:00,9498,1,,,1,0,
8799040,07:32:00,07:32:00,109,2,,,,809.51,
8799040,07:32:43,07:32:43,9617,3,,,,1061.67,0
8799040,07:41:07,07:41:07,6650,4,,,,3599.26,0
8799040,07:44:00,07:44:00,10714,5,,,,4465.27,
8799040,07:47:00,07:47:00,10533,6,,,,5770.57,
8799040,07:47:42,07:47:42,2023,7,,,,6047.78,0
8799040,07:47:59,07:47:59,2024,8,,,,6133.7,0
8799040,07:48:20,07:48:20,2025,9,,,,6289.92,0
8799040,07:48:58,07:48:58,2026,10,,,,6514.36,0
8799040,07:49:54,07:49:54,2027,11,,,,6788.28,0
8799040,07:50:52,07:50:52,2028,12,,,,7118,0
8799040,07:51:30,07:51:30,2029,13,,,,7378.55,0
8799040,07:52:37,07:52:37,60,14,,,,7862.54,0
8799040,07:53:21,07:53:21,61,15,,,,8135.38,0
8799040,07:55:47,07:55:47,63,16,,,,9166.79,0
8799040,07:56:29,07:56:29,64,17,,,,9438.91,0
8799040,07:57:59,07:57:59,65,18,,,,10005.78,0
8799040,07:58:34,07:58:34,66,19,,,,10271.29,0
8799040,07:59:49,07:59:49,67,20,,,,10819.08,0
8799040,08:01:00,08:01:00,9499,21,,,,11349.11,
8799040,08:03:00,08:03:00,486,22,,1,,12081.01,
8799050,07:30:00,07:30:00,9498,1,,,1,0,
8799050,07:32:00,07:32:00,109,2,,,,809.51,
8799050,07:32:43,07:32:43,9617,3,,,,1061.67,0
8799050,07:41:07,07:41:07,6650,4,,,,3599.26,0
8799050,07:44:00,07:44:00,10714,5,,,,4465.27,
8799050,07:47:00,07:47:00,10533,6,,,,5770.57,
8799050,07:47:42,07:47:42,2023,7,,,,6047.78,0
8799050,07:47:59,07:47:59,2024,8,,,,6133.7,0
8799050,07:48:20,07:48:20,2025,9,,,,6289.92,0
8799050,07:48:58,07:48:58,2026,10,,,,6514.36,0
8799050,07:49:54,07:49:54,2027,11,,,,6788.28,0
8799050,07:50:52,07:50:52,2028,12,,,,7118,0
8799050,07:51:30,07:51:30,2029,13,,,,7378.55,0
8799050,07:52:37,07:52:37,60,14,,,,7862.54,0
8799050,07:53:21,07:53:21,61,15,,,,8135.38,0
8799050,07:55:47,07:55:47,63,16,,,,9166.79,0
8799050,07:56:29,07:56:29,64,17,,,,9438.91,0
8799050,07:57:59,07:57:59,65,18,,,,10005.78,0
8799050,07:58:34,07:58:34,66,19,,,,10271.29,0
8799050,07:59:49,07:59:49,67,20,,,,10819.08,0
8799050,08:01:00,08:01:00,9499,21,,,,11349.11,
8799050,08:03:00,08:03:00,486,22,,1,,12081.01,
8799060,07:30:00,07:30:00,9498,1,,,1,0,
8799060,07:32:00,07:32:00,109,2,,,,809.51,
8799060,07:32:43,07:32:43,9617,3,,,,1061.67,0
8799060,07:41:07,07:41:07,6650,4,,,,3599.26,0
8799060,07:44:00,07:44:00,10714,5,,,,4465.27,
8799060,07:47:00,07:47:00,10533,6,,,,5770.57,
8799060,07:47:42,07:47:42,2023,7,,,,6047.78,0
8799060,07:47:59,07:47:59,2024,8,,,,6133.7,0
8799060,07:48:20,07:48:20,2025,9,,,,6289.92,0
8799060,07:48:58,07:48:58,2026,10,,,,6514.36,0
8799060,07:49:54,07:49:54,2027,11,,,,6788.28,0
8799060,07:50:52,07:50:52,2028,12,,,,7118,0
8799060,07:51:30,07:51:30,2029,13,,,,7378.55,0
8799060,07:52:37,07:52:37,60,14,,,,7862.54,0
8799060,07:53:21,07:53:21,61,15,,,,8135.38,0
8799060,07:55:47,07:55:47,63,16,,,,9166.79,0
8799060,07:56:29,07:56:29,64,17,,,,9438.91,0
8799060,07:57:59,07:57:59,65,18,,,,10005.78,0
8799060,07:58:34,07:58:34,66,19,,,,10271.29,0
8799060,07:59:49,07:59:49,67,20,,,,10819.08,0
8799060,08:01:00,08:01:00,9499,21,,,,11349.11,
8799060,08:03:00,08:03:00,486,22,,1,,12081.01,
90020,08:30:00,08:30:00,9498,1,,,1,0,
90020,08:32:00,08:32:00,109,2,,,,809.51,
90020,08:32:43,08:32:43,9617,3,,,,1061.67,0
90020,08:41:07,08:41:07,6650,4,,,,3599.26,0
90020,08:44:00,08:44:00,10714,5,,,,4465.27,
90020,08:47:00,08:47:00,10533,6,,,,5770.57,
90020,08:47:42,08:47:42,2023,7,,,,6047.78,0
90020,08:47:59,08:47:59,2024,8,,,,6133.7,0
90020,08:48:20,08:48:20,2025,9,,,,6289.92,0
90020,08:48:58,08:48:58,2026,10,,,,6514.36,0
90020,08:49:54,08:49:54,2027,11,,,,6788.28,0
90020,08:50:52,08:50:52,2028,12,,,,7118,0
90020,08:51:30,08:51:30,2029,13,,,,7378.55,0
90020,08:52:37,08:52:37,60,14,,,,7862.54,0
90020,08:53:21,08:53:21,61,15,,,,8135.38,0
90020,08:55:47,08:55:47,63,16,,,,9166.79,0
90020,08:56:29,08:56:29,64,17,,,,9438.91,0
90020,08:57:59,08:57:59,65,18,,,,10005.78,0
90020,08:58:34,08:58:34,66,19,,,,10271.29,0
90020,08:59:49,08:59:49,67,20,,,,10819.08,0
90020,09:01:00,09:01:00,9499,21,,,,11349.11,
90020,09:03:00,09:03:00,486,22,,1,,12081.01,
90030,08:30:00,08:30:00,9498,1,,,1,0,
90030,08:32:00,08:32:00,109,2,,,,809.51,
90030,08:32:43,08:32:43,9617,3,,,,1061.67,0
90030,08:41:07,08:41:07,6650,4,,,,3599.26,0
90030,08:44:00,08:44:00,10714,5,,,,4465.27,
90030,08:47:00,08:47:00,10533,6,,,,5770.57,
90030,08:47:42,08:47:42,2023,7,,,,6047.78,0
90030,08:47:59,08:47:59,2024,8,,,,6133.7,0
90030,08:48:20,08:48:20,2025,9,,,,6289.92,0
90030,08:48:58,08:48:58,2026,10,,,,6514.36,0
90030,08:49:54,08:49:54,2027,11,,,,6788.28,0
90030,08:50:52,08:50:52,2028,12,,,,7118,0
90030,08:51:30,08:51:30,2029,13,,,,7378.55,0
90030,08:52:37,08:52:37,60,14,,,,7862.54,0
90030,08:53:21,08:53:21,61,15,,,,8135.38,0
90030,08:55:47,08:55:47,63,16,,,,9166.79,0
90030,08:56:29,08:56:29,64,17,,,,9438.91,0
90030,08:57:59,08:57:59,65,18,,,,10005.78,0
90030,08:58:34,08:58:34,66,19,,,,10271.29,0
90030,08:59:49,08:59:49,67,20,,,,10819.08,0
90030,09:01:00,09:01:00,9499,21,,,,11349.11,
90030,09:03:00,09:03:00,486,22,,1,,12081.01,
90040,08:30:00,08:30:00,9498,1,,,1,0,
90040,08:32:00,08:32:00,109,2,,,,809.51,
90040,08:32:43,08:32:43,9617,3,,,,1061.67,0
90040,08:41:07,08:41:07,6650,4,,,,3599.26,0
90040,08:44:00,08:44:00,10714,5,,,,4465.27,
90040,08:47:00,08:47:00,10533,6,,,,5770.57,
90040,08:47:42,08:47:42,2023,7,,,,6047.78,0
90040,08:47:59,08:47:59,2024,8,,,,6133.7,0
90040,08:48:20,08:48:20,2025,9,,,,6289.92,0
90040,08:48:58,08:48:58,2026,10,,,,6514.36,0
90040,08:49:54,08:49:54,2027,11,,,,6788.28,0
90040,08:50:52,08:50:52,2028,12,,,,7118,0
90040,08:51:30,08:51:30,2029,13,,,,7378.55,0
90040,08:52:37,08:52:37,60,14,,,,7862.54,0
90040,08:53:21,08:53:21,61,15,,,,8135.38,0
90040,08:55:47,08:55:47,63,16,,,,9166.79,0
90040,08:56:29,08:56:29,64,17,,,,9438.91,0
90040,08:57:59,08:57:59,65,18,,,,10005.78,0
90040,08:58:34,08:58:34,66,19,,,,10271.29,0
90040,08:59:49,08:59:49,67,20,,,,10819.08,0
90040,09:01:00,09:01:00,9499,21,,,,11349.11,
90040,09:03:00,09:03:00,486,22,,1,,12081.01,
90050,08:30:00,08:30:00,9498,1,,,1,0,
90050,08:32:00,08:32:00,109,2,,,,809.51,
90050,08:32:43,08:32:43,9617,3,,,,1061.67,0
90050,08:41:07,08:41:07,6650,4,,,,3599.26,0
90050,08:44:00,08:44:00,10714,5,,,,4465.27,
90050,08:47:00,08:47:00,10533,6,,,,5770.57,
90050,08:47:42,08:47:42,2023,7,,,,6047.78,0
90050,08:47:59,08:47:59,2024,8,,,,6133.7,0
90050,08:48:20,08:48:20,2025,9,,,,6289.92,0
90050,08:48:58,08:48:58,2026,10,,,,6514.36,0
90050,08:49:54,08:49:54,2027,11,,,,6788.28,0
90050,08:50:52,08:50:52,2028,12,,,,7118,0
90050,08:51:30,08:51:30,2029,13,,,,7378.55,0
90050,08:52:37,08:52:37,60,14,,,,7862.54,0
90050,08:53:21,08:53:21,61,15,,,,8135.38,0
90050,08:55:47,08:55:47,63,16,,,,9166.79,0
90050,08:56:29,08:56:29,64,17,,,,9438.91,0
90050,08:57:59,08:57:59,65,18,,,,10005.78,0
90050,08:58:34,08:58:34,66,19,,,,10271.29,0
90050,08:59:49,08:59:49,67,20,,,,10819.08,0
90050,09:01:00,09:01:00,9499,21,,,,11349.11,
90050,09:03:00,09:03:00,486,22,,1,,12081.01,
90060,08:30:00,08:30:00,9498,1,,,1,0,
90060,08:32:00,08:32:00,109,2,,,,809.51,
90060,08:32:43,08:32:43,9617,3,,,,1061.67,0
90060,08:41:07,08:41:07,6650,4,,,,3599.26,0
90060,08:44:00,08:44:00,10714,5,,,,4465.27,
90060,08:47:00,08:47:00,10533,6,,,,5770.57,
90060,08:47:42,08:47:42,2023,7,,,,6047.78,0
90060,08:47:59,08:47:59,2024,8,,,,6133.7,0
90060,08:48:20,08:48:20,2025,9,,,,6289.92,0
90060,08:48:58,08:48:58,2026,10,,,,6514.36,0
90060,08:49:54,08:49:54,2027,11,,,,6788.28,0
90060,08:50:52,08:50:52,2028,12,,,,7118,0
90060,08:51:30,08:51:30,2029,13,,,,7378.55,0
90060,08:52:37,08:52:37,60,14,,,,7862.54,0
90060,08:53:21,08:53:21,61,15,,,,8135.38,0
90060,08:55:47,08:55:47,63,16,,,,9166.79,0
90060,08:56:29,08:56:29,64,17,,,,9438.91,0
90060,08:57:59,08:57:59,65,18,,,,10005.78,0
90060,08:58:34,08:58:34,66,19,,,,10271.29,0
90060,08:59:49,08:59:49,67,20,,,,10819.08,0
90060,09:01:00,09:01:00,9499,21,,,,11349.11,
90060,09:03:00,09:03:00,486,22,,1,,12081.01,
10024020,17:31:00,17:31:00,10047,1,,,1,0,
10024020,17:33:58,17:33:58,9449,2,,,,546.2,0
10024020,17:37:19,17:37:19,2659,3,,,,1170.26,0
10024020,17:39:00,17:39:00,9868,4,,,,1438.56,
10024020,17:40:01,17:40:01,441,5,,,,1666.96,0
10024020,17:40:42,17:40:42,442,6,,,,1835.63,0
10024020,17:41:27,17:41:27,443,7,,,,2015.61,0
10024020,17:42:48,17:42:48,2308,8,,,,2249.38,0
10024020,17:43:39,17:43:39,2309,9,,,,2448.32,0
10024020,17:44:50,17:44:50,2310,10,,,,2677.94,0
10024020,17:45:22,17:45:22,2311,11,,,,2797.12,0
10024020,17:46:33,17:46:33,2312,12,,,,3039.47,0
10024020,17:47:43,17:47:43,2313,13,,,,3302.67,0
10024020,17:48:41,17:48:41,3815,14,,,,3478.43,0
10024020,17:49:39,17:49:39,3816,15,,,,3653.78,0
10024020,17:50:21,17:50:21,10481,16,,,,3784.19,0
10024020,17:51:16,17:51:16,2319,17,,,,4003.82,0
10024020,17:52:33,17:52:33,2321,18,,,,4299.01,0
10024020,17:54:00,17:54:00,10027,19,,,,4667.21,
10024020,17:56:17,17:56:17,10525,20,,,,5282.16,0
10024020,17:56:55,17:56:55,3819,21,,,,5462.5,0
10024020,17:58:02,17:58:02,3820,22,,,,5731.23,0
10024020,17:59:05,17:59:05,3821,23,,,,6055.18,0
10024020,17:59:52,17:59:52,3822,24,,,,6249.33,0
10024020,18:00:42,18:00:42,7730,25,,,,6545.64,0
10024020,18:01:22,18:01:22,2541,26,,,,6727,0
10024020,18:02:02,18:02:02,9036,27,,,,6915.71,0
10024020,18:04:00,18:04:00,9945,28,,,,7589.09,
10024020,18:06:25,18:06:25,2608,29,,,,8389.63,0
10024020,18:06:48,18:06:48,8338,30,,,,8511.3,0
10024020,18:07:33,18:07:33,3824,31,,,,8692.01,0
10024020,18:08:56,18:08:56,3825,32,,,,9054.4,0
10024020,18:09:50,18:09:50,3826,33,,,,9244.83,0
10024020,18:10:38,18:10:38,3827,34,,,,9418.57,0
10024020,18:11:38,18:11:38,3828,35,,,,9668.78,0
10024020,18:13:09,18:13:09,2125,36,,,,9976.43,0
10024020,18:14:20,18:14:20,9836,37,,,,10308.25,0
10024020,18:15:12,18:15:12,2512,38,,,,10503.04,0
10024020,18:16:11,18:16:11,2513,39,,,,10739.72,0
10024020,18:17:11,18:17:11,2514,40,,,,10942.08,0
10024020,18:18:00,18:18:00,2515,41,,,,11118.92,
10024020,18:18:43,18:18:43,2516,42,,,,11337.16,0
10024020,18:19:37,18:19:37,2517,43,,,,11626.66,0
10024020,18:20:28,18:20:28,2518,44,,,,11860.96,0
10024020,18:21:14,18:21:14,8203,45,,,,12100.16,0
10024020,18:22:33,18:22:33,2520,46,,,,12379.42,0
10024020,18:23:19,18:23:19,2521,47,,,,12589.71,0
10024020,18:24:10,18:24:10,2437,48,,,,12846.95,0
10024020,18:25:32,18:25:32,2438,49,,,,13252.98,0
10024020,18:25:40,18:25:40,2439,50,,,,13256.68,0
10024020,18:26:31,18:26:31,2440,51,,,,13445.36,0
10024020,18:27:27,18:27:27,2441,52,,,,13680.85,0
10024020,18:27:55,18:27:55,2442,53,,,,13810.81,0
10024020,18:28:29,18:28:29,2443,54,,,,13955.01,0
10024020,18:29:38,18:29:38,2444,55,,,,14232.04,0
10024020,18:31:00,18:31:00,2445,56,,,,14704.2,
10024020,18:31:37,18:31:37,2446,57,,,,14966.03,0
10024020,18:32:03,18:32:03,91,58,,,,15186.24,0
10024020,18:35:00,18:35:00,10160,59,,,,16299.35,
10024020,18:37:11,18:37:11,162,60,,,,17341.89,0
10024020,18:37:37,18:37:37,2326,61,,,,17506.19,0
10024020,18:38:00,18:38:00,2327,62,,,,17686.53,
10024020,18:38:55,18:38:55,2671,63,,,,18141.27,0
10024020,18:39:24,18:39:24,2672,64,,,,18416.43,0
10024020,18:39:51,18:39:51,2673,65,,,,18592.6,0
10024020,18:40:12,18:40:12,2674,66,,,,18726.14,0
10024020,18:41:01,18:41:01,3831,67,,,,19063.83,0
10024020,18:41:38,18:41:38,3392,68,,,,19336.69,0
10024020,18:42:00,18:42:00,3393,69,,,,19485.77,0
10024020,18:42:17,18:42:17,3394,70,,,,19636.13,0
10024020,18:42:42,18:42:42,3395,71,,,,19840.59,0
10024020,18:43:11,18:43:11,3396,72,,,,20044.48,0
10024020,18:43:51,18:43:51,3397,73,,,,20350.53,0
10024020,18:44:12,18:44:12,3398,74,,,,20479.9,0
10024020,18:46:00,18:46:00,2281,75,,,,21347.01,
10024020,18:47:23,18:47:23,6561,76,,,,21573.9,0
10024020,18:51:00,18:51:00,3344,77,,1,,22324.94,
10024030,17:31:00,17:31:00,10047,1,,,1,0,
10024030,17:33:58,17:33:58,9449,2,,,,546.2,0
10024030,17:37:19,17:37:19,2659,3,,,,1170.26,0
10024030,17:39:00,17:39:00,9868,4,,,,1438.56,
10024030,17:40:01,17:40:01,441,5,,,,1666.96,0
10024030,17:40:42,17:40:42,442,6,,,,1835.63,0
10024030,17:41:27,17:41:27,443,7,,,,2015.61,0
10024030,17:42:48,17:42:48,2308,8,,,,2249.38,0
10024030,17:43:39,17:43:39,2309,9,,,,2448.32,0
10024030,17:44:50,17:44:50,2310,10,,,,2677.94,0
10024030,17:45:22,17:45:22,2311,11,,,,2797.12,0
10024030,17:46:33,17:46:33,2312,12,,,,3039.47,0
10024030,17:47:43,17:47:43,2313,13,,,,3302.67,0
10024030,17:48:41,17:48:41,3815,14,,,,3478.43,0
10024030,17:49:39,17:49:39,3816,15,,,,3653.78,0
10024030,17:50:21,17:50:21,10481,16,,,,3784.19,0
10024030,17:51:16,17:51:16,2319,17,,,,4003.82,0
10024030,17:52:33,17:52:33,2321,18,,,,4299.01,0
10024030,17:54:00,17:54:00,10027,19,,,,4667.21,
10024030,17:56:17,17:56:17,10525,20,,,,5282.16,0
10024030,17:56:55,17:56:55,3819,21,,,,5462.5,0
10024030,17:58:02,17:58:02,3820,22,,,,5731.23,0
10024030,17:59:05,17:59:05,3821,23,,,,6055.18,0
10024030,17:59:52,17:59:52,3822,24,,,,6249.33,0
10024030,18:00:42,18:00:42,7730,25,,,,6545.64,0
10024030,18:01:22,18:01:22,2541,26,,,,6727,0
10024030,18:02:02,18:02:02,9036,27,,,,6915.71,0
10024030,18:04:00,18:04:00,9945,28,,,,7589.09,
10024030,18:06:25,18:06:25,2608,29,,,,8389.63,0
10024030,18:06:48,18:06:48,8338,30,,,,8511.3,0
10024030,18:07:33,18:07:33,3824,31,,,,8692.01,0
10024030,18:08:56,18:08:56,3825,32,,,,9054.4,0
10024030,18:09:50,18:09:50,3826,33,,,,9244.83,0
10024030,18:10:38,18:10:38,3827,34,,,,9418.57,0
10024030,18:11:38,18:11:38,3828,35,,,,9668.78,0
10024030,18:13:09,18:13:09,2125,36,,,,9976.43,0
10024030,18:14:20,18:14:20,9836,37,,,,10308.25,0
10024030,18:15:12,18:15:12,2512,38,,,,10503.04,0
10024030,18:16:11,18:16:11,2513,39,,,,10739.72,0
10024030,18:17:11,18:17:11,2514,40,,,,10942.08,0
10024030,18:18:00,18:18:00,2515,41,,,,11118.92,
10024030,18:18:43,18:18:43,2516,42,,,,11337.16,0
10024030,18:19:37,18:19:37,2517,43,,,,11626.66,0
10024030,18:20:28,18:20:28,2518,44,,,,11860.96,0
10024030,18:21:14,18:21:14,8203,45,,,,12100.16,0
10024030,18:22:33,18:22:33,2520,46,,,,12379.42,0
10024030,18:23:19,18:23:19,2521,47,,,,12589.71,0
10024030,18:24:10,18:24:10,2437,48,,,,12846.95,0
10024030,18:25:32,18:25:32,2438,49,,,,13252.98,0
10024030,18:25:40,18:25:40,2439,50,,,,13256.68,0
10024030,18:26:31,18:26:31,2440,51,,,,13445.36,0
10024030,18:27:27,18:27:27,2441,52,,,,13680.85,0
10024030,18:27:55,18:27:55,2442,53,,,,13810.81,0
10024030,18:28:29,18:28:29,2443,54,,,,13955.01,0
10024030,18:29:38,18:29:38,2444,55,,,,14232.04,0
10024030,18:31:00,18:31:00,2445,56,,,,14704.2,
10024030,18:31:37,18:31:37,2446,57,,,,14966.03,0
10024030,18:32:03,18:32:03,91,58,,,,15186.24,0
10024030,18:35:00,18:35:00,10160,59,,,,16299.35,
10024030,18:37:11,18:37:11,162,60,,,,17341.89,0
10024030,18:37:37,18:37:37,2326,61,,,,17506.19,0
10024030,18:38:00,18:38:00,2327,62,,,,17686.53,
10024030,18:38:55,18:38:55,2671,63,,,,18141.27,0
10024030,18:39:24,18:39:24,2672,64,,,,18416.43,0
10024030,18:39:51,18:39:51,2673,65,,,,18592.6,0
10024030,18:40:12,18:40:12,2674,66,,,,18726.14,0
10024030,18:41:01,18:41:01,3831,67,,,,19063.83,0
10024030,18:41:38,18:41:38,3392,68,,,,19336.69,0
10024030,18:42:00,18:42:00,3393,69,,,,19485.77,0
10024030,18:42:17,18:42:17,3394,70,,,,19636.13,0
10024030,18:42:42,18:42:42,3395,71,,,,19840.59,0
10024030,18:43:11,18:43:11,3396,72,,,,20044.48,0
10024030,18:43:51,18:43:51,3397,73,,,,20350.53,0
10024030,18:44:12,18:44:12,3398,74,,,,20479.9,0
10024030,18:46:00,18:46:00,2281,75,,,,21347.01,
10024030,18:47:23,18:47:23,6561,76,,,,21573.9,0
10024030,18:51:00,18:51:00,3344,77,,1,,22324.94,
10024040,17:31:00,17:31:00,10047,1,,,1,0,
10024040,17:33:58,17:33:58,9449,2,,,,546.2,0
10024040,17:37:19,17:37:19,2659,3,,,,1170.26,0
10024040,17:39:00,17:39:00,9868,4,,,,1438.56,
10024040,17:40:01,17:40:01,441,5,,,,1666.96,0
10024040,17:40:42,17:40:42,442,6,,,,1835.63,0
10024040,17:41:27,17:41:27,443,7,,,,2015.61,0
10024040,17:42:48,17:42:48,2308,8,,,,2249.38,0
10024040,17:43:39,17:43:39,2309,9,,,,2448.32,0
10024040,17:44:50,17:44:50,2310,10,,,,2677.94,0
10024040,17:45:22,17:45:22,2311,11,,,,2797.12,0
10024040,17:46:33,17:46:33,2312,12,,,,3039.47,0
10024040,17:47:43,17:47:43,2313,13,,,,3302.67,0
10024040,17:48:41,17:48:41,3815,14,,,,3478.43,0
10024040,17:49:39,17:49:39,3816,15,,,,3653.78,0
10024040,17:50:21,17:50:21,10481,16,,,,3784.19,0
10024040,17:51:16,17:51:16,2319,17,,,,4003.82,0
10024040,17:52:33,17:52:33,2321,18,,,,4299.01,0
10024040,17:54:00,17:54:00,10027,19,,,,4667.21,
10024040,17:56:17,17:56:17,10525,20,,,,5282.16,0
10024040,17:56:55,17:56:55,3819,21,,,,5462.5,0
10024040,17:58:02,17:58:02,3820,22,,,,5731.23,0
10024040,17:59:05,17:59:05,3821,23,,,,6055.18,0
10024040,17:59:52,17:59:52,3822,24,,,,6249.33,0
10024040,18:00:42,18:00:42,7730,25,,,,6545.64,0
10024040,18:01:22,18:01:22,2541,26,,,,6727,0
10024040,18:02:02,18:02:02,9036,27,,,,6915.71,0
10024040,18:04:00,18:04:00,9945,28,,,,7589.09,
10024040,18:06:25,18:06:25,2608,29,,,,8389.63,0
10024040,18:06:48,18:06:48,8338,30,,,,8511.3,0
10024040,18:07:33,18:07:33,3824,31,,,,8692.01,0
10024040,18:08:56,18:08:56,3825,32,,,,9054.4,0
10024040,18:09:50,18:09:50,3826,33,,,,9244.83,0
10024040,18:10:38,18:10:38,3827,34,,,,9418.57,0
10024040,18:11:38,18:11:38,3828,35,,,,9668.78,0
10024040,18:13:09,18:13:09,2125,36,,,,9976.43,0
10024040,18:14:20,18:14:20,9836,37,,,,10308.25,0
10024040,18:15:12,18:15:12,2512,38,,,,10503.04,0
10024040,18:16:11,18:16:11,2513,39,,,,10739.72,0
10024040,18:17:11,18:17:11,2514,40,,,,10942.08,0
10024040,18:18:00,18:18:00,2515,41,,,,11118.92,
10024040,18:18:43,18:18:43,2516,42,,,,11337.16,0
10024040,18:19:37,18:19:37,2517,43,,,,11626.66,0
10024040,18:20:28,18:20:28,2518,44,,,,11860.96,0
10024040,18:21:14,18:21:14,8203,45,,,,12100.16,0
10024040,18:22:33,18:22:33,2520,46,,,,12379.42,0
10024040,18:23:19,18:23:19,2521,47,,,,12589.71,0
10024040,18:24:10,18:24:10,2437,48,,,,12846.95,0
10024040,18:25:32,18:25:32,2438,49,,,,13252.98,0
10024040,18:25:40,18:25:40,2439,50,,,,13256.68,0
10024040,18:26:31,18:26:31,2440,51,,,,13445.36,0
10024040,18:27:27,18:27:27,2441,52,,,,13680.85,0
10024040,18:27:55,18:27:55,2442,53,,,,13810.81,0
10024040,18:28:29,18:28:29,2443,54,,,,13955.01,0
10024040,18:29:38,18:29:38,2444,55,,,,14232.04,0
10024040,18:31:00,18:31:00,2445,56,,,,14704.2,
10024040,18:31:37,18:31:37,2446,57,,,,14966.03,0
10024040,18:32:03,18:32:03,91,58,,,,15186.24,0
10024040,18:35:00,18:35:00,10160,59,,,,16299.35,
10024040,18:37:11,18:37:11,162,60,,,,17341.89,0
10024040,18:37:37,18:37:37,2326,61,,,,17506.19,0
10024040,18:38:00,18:38:00,2327,62,,,,17686.53,
10024040,18:38:55,18:38:55,2671,63,,,,18141.27,0
10024040,18:39:24,18:39:24,2672,64,,,,18416.43,0
10024040,18:39:51,18:39:51,2673,65,,,,18592.6,0
10024040,18:40:12,18:40:12,2674,66,,,,18726.14,0
10024040,18:41:01,18:41:01,3831,67,,,,19063.83,0
10024040,18:41:38,18:41:38,3392,68,,,,19336.69,0
10024040,18:42:00,18:42:00,3393,69,,,,19485.77,0
10024040,18:42:17,18:42:17,3394,70,,,,19636.13,0
10024040,18:42:42,18:42:42,3395,71,,,,19840.59,0
10024040,18:43:11,18:43:11,3396,72,,,,20044.48,0
10024040,18:43:51,18:43:51,3397,73,,,,20350.53,0
10024040,18:44:12,18:44:12,3398,74,,,,20479.9,0
10024040,18:46:00,18:46:00,2281,75,,,,21347.01,
10024040,18:47:23,18:47:23,6561,76,,,,21573.9,0
10024040,18:51:00,18:51:00,3344,77,,1,,22324.94,
10024050,17:31:00,17:31:00,10047,1,,,1,0,
10024050,17:33:58,17:33:58,9449,2,,,,546.2,0
10024050,17:37:19,17:37:19,2659,3,,,,1170.26,0
10024050,17:39:00,17:39:00,9868,4,,,,1438.56,
10024050,17:40:01,17:40:01,441,5,,,,1666.96,0
10024050,17:40:42,17:40:42,442,6,,,,1835.63,0
10024050,17:41:27,17:41:27,443,7,,,,2015.61,0
10024050,17:42:48,17:42:48,2308,8,,,,2249.38,0
10024050,17:43:39,17:43:39,2309,9,,,,2448.32,0
10024050,17:44:50,17:44:50,2310,10,,,,2677.94,0
10024050,17:45:22,17:45:22,2311,11,,,,2797.12,0
10024050,17:46:33,17:46:33,2312,12,,,,3039.47,0
10024050,17:47:43,17:47:43,2313,13,,,,3302.67,0
10024050,17:48:41,17:48:41,3815,14,,,,3478.43,0
10024050,17:49:39,17:49:39,3816,15,,,,3653.78,0
10024050,17:50:21,17:50:21,10481,16,,,,3784.19,0
10024050,17:51:16,17:51:16,2319,17,,,,4003.82,0
10024050,17:52:33,17:52:33,2321,18,,,,4299.01,0
10024050,17:54:00,17:54:00,10027,19,,,,4667.21,
10024050,17:56:17,17:56:17,10525,20,,,,5282.16,0
10024050,17:56:55,17:56:55,3819,21,,,,5462.5,0
10024050,17:58:02,17:58:02,3820,22,,,,5731.23,0
10024050,17:59:05,17:59:05,3821,23,,,,6055.18,0
10024050,17:59:52,17:59:52,3822,24,,,,6249.33,0
10024050,18:00:42,18:00:42,7730,25,,,,6545.64,0
10024050,18:01:22,18:01:22,2541,26,,,,6727,0
10024050,18:02:02,18:02:02,9036,27,,,,6915.71,0
10024050,18:04:00,18:04:00,9945,28,,,,7589.09,
10024050,18:06:25,18:06:25,2608,29,,,,8389.63,0
10024050,18:06:48,18:06:48,8338,30,,,,8511.3,0
10024050,18:07:33,18:07:33,3824,31,,,,8692.01,0
10024050,18:08:56,18:08:56,3825,32,,,,9054.4,0
10024050,18:09:50,18:09:50,3826,33,,,,9244.83,0
10024050,18:10:38,18:10:38,3827,34,,,,9418.57,0
10024050,18:11:38,18:11:38,3828,35,,,,9668.78,0
10024050,18:13:09,18:13:09,2125,36,,,,9976.43,0
10024050,18:14:20,18:14:20,9836,37,,,,10308.25,0
10024050,18:15:12,18:15:12,2512,38,,,,10503.04,0
10024050,18:16:11,18:16:11,2513,39,,,,10739.72,0
10024050,18:17:11,18:17:11,2514,40,,,,10942.08,0
10024050,18:18:00,18:18:00,2515,41,,,,11118.92,
10024050,18:18:43,18:18:43,2516,42,,,,11337.16,0
10024050,18:19:37,18:19:37,2517,43,,,,11626.66,0
10024050,18:20:28,18:20:28,2518,44,,,,11860.96,0
10024050,18:21:14,18:21:14,8203,45,,,,12100.16,0
10024050,18:22:33,18:22:33,2520,46,,,,12379.42,0
10024050,18:23:19,18:23:19,2521,47,,,,12589.71,0
10024050,18:24:10,18:24:10,2437,48,,,,12846.95,0
10024050,18:25:32,18:25:32,2438,49,,,,13252.98,0
10024050,18:25:40,18:25:40,2439,50,,,,13256.68,0
10024050,18:26:31,18:26:31,2440,51,,,,13445.36,0
10024050,18:27:27,18:27:27,2441,52,,,,13680.85,0
10024050,18:27:55,18:27:55,2442,53,,,,13810.81,0
10024050,18:28:29,18:28:29,2443,54,,,,13955.01,0
10024050,18:29:38,18:29:38,2444,55,,,,14232.04,0
10024050,18:31:00,18:31:00,2445,56,,,,14704.2,
10024050,18:31:37,18:31:37,2446,57,,,,14966.03,0
10024050,18:32:03,18:32:03,91,58,,,,15186.24,0
10024050,18:35:00,18:35:00,10160,59,,,,16299.35,
10024050,18:37:11,18:37:11,162,60,,,,17341.89,0
10024050,18:37:37,18:37:37,2326,61,,,,17506.19,0
10024050,18:38:00,18:38:00,2327,62,,,,17686.53,
10024050,18:38:55,18:38:55,2671,63,,,,18141.27,0
10024050,18:39:24,18:39:24,2672,64,,,,18416.43,0
10024050,18:39:51,18:39:51,2673,65,,,,18592.6,0
10024050,18:40:12,18:40:12,2674,66,,,,18726.14,0
10024050,18:41:01,18:41:01,3831,67,,,,19063.83,0
10024050,18:41:38,18:41:38,3392,68,,,,19336.69,0
10024050,18:42:00,18:42:00,3393,69,,,,19485.77,0
10024050,18:42:17,18:42:17,3394,70,,,,19636.13,0
10024050,18:42:42,18:42:42,3395,71,,,,19840.59,0
10024050,18:43:11,18:43:11,3396,72,,,,20044.48,0
10024050,18:43:51,18:43:51,3397,73,,,,20350.53,0
10024050,18:44:12,18:44:12,3398,74,,,,20479.9,0
10024050,18:46:00,18:46:00,2281,75,,,,21347.01,
10024050,18:47:23,18:47:23,6561,76,,,,21573.9,0
10024050,18:51:00,18:51:00,3344,77,,1,,22324.94,
10024060,17:31:00,17:31:00,10047,1,,,1,0,
10024060,17:33:58,17:33:58,9449,2,,,,546.2,0
10024060,17:37:19,17:37:19,2659,3,,,,1170.26,0
10024060,17:39:00,17:39:00,9868,4,,,,1438.56,
10024060,17:40:01,17:40:01,441,5,,,,1666.96,0
10024060,17:40:42,17:40:42,442,6,,,,1835.63,0
10024060,17:41:27,17:41:27,443,7,,,,2015.61,0
10024060,17:42:48,17:42:48,2308,8,,,,2249.38,0
10024060,17:43:39,17:43:39,2309,9,,,,2448.32,0
10024060,17:44:50,17:44:50,2310,10,,,,2677.94,0
10024060,17:45:22,17:45:22,2311,11,,,,2797.12,0
10024060,17:46:33,17:46:33,2312,12,,,,3039.47,0
10024060,17:47:43,17:47:43,2313,13,,,,3302.67,0
10024060,17:48:41,17:48:41,3815,14,,,,3478.43,0
10024060,17:49:39,17:49:39,3816,15,,,,3653.78,0
10024060,17:50:21,17:50:21,10481,16,,,,3784.19,0
10024060,17:51:16,17:51:16,2319,17,,,,4003.82,0
10024060,17:52:33,17:52:33,2321,18,,,,4299.01,0
10024060,17:54:00,17:54:00,10027,19,,,,4667.21,
10024060,17:56:17,17:56:17,10525,20,,,,5282.16,0
10024060,17:56:55,17:56:55,3819,21,,,,5462.5,0
10024060,17:58:02,17:58:02,3820,22,,,,5731.23,0
10024060,17:59:05,17:59:05,3821,23,,,,6055.18,0
10024060,17:59:52,17:59:52,3822,24,,,,6249.33,0
10024060,18:00:42,18:00:42,7730,25,,,,6545.64,0
10024060,18:01:22,18:01:22,2541,26,,,,6727,0
10024060,18:02:02,18:02:02,9036,27,,,,6915.71,0
10024060,18:04:00,18:04:00,9945,28,,,,7589.09,
10024060,18:06:25,18:06:25,2608,29,,,,8389.63,0
10024060,18:06:48,18:06:48,8338,30,,,,8511.3,0
10024060,18:07:33,18:07:33,3824,31,,,,8692.01,0
10024060,18:08:56,18:08:56,3825,32,,,,9054.4,0
10024060,18:09:50,18:09:50,3826,33,,,,9244.83,0
10024060,18:10:38,18:10:38,3827,34,,,,9418.57,0
10024060,18:11:38,18:11:38,3828,35,,,,9668.78,0
10024060,18:13:09,18:13:09,2125,36,,,,9976.43,0
10024060,18:14:20,18:14:20,9836,37,,,,10308.25,0
10024060,18:15:12,18:15:12,2512,38,,,,10503.04,0
10024060,18:16:11,18:16:11,2513,39,,,,10739.72,0
10024060,18:17:11,18:17:11,2514,40,,,,10942.08,0
10024060,18:18:00,18:18:00,2515,41,,,,11118.92,
10024060,18:18:43,18:18:43,2516,42,,,,11337.16,0
10024060,18:19:37,18:19:37,2517,43,,,,11626.66,0
10024060,18:20:28,18:20:28,2518,44,,,,11860.96,0
10024060,18:21:14,18:21:14,8203,45,,,,12100.16,0
10024060,18:22:33,18:22:33,2520,46,,,,12379.42,0
10024060,18:23:19,18:23:19,2521,47,,,,12589.71,0
10024060,18:24:10,18:24:10,2437,48,,,,12846.95,0
10024060,18:25:32,18:25:32,2438,49,,,,13252.98,0
10024060,18:25:40,18:25:40,2439,50,,,,13256.68,0
10024060,18:26:31,18:26:31,2440,51,,,,13445.36,0
10024060,18:27:27,18:27:27,2441,52,,,,13680.85,0
10024060,18:27:55,18:27:55,2442,53,,,,13810.81,0
10024060,18:28:29,18:28:29,2443,54,,,,13955.01,0
10024060,18:29:38,18:29:38,2444,55,,,,14232.04,0
10024060,18:31:00,18:31:00,2445,56,,,,14704.2,
10024060,18:31:37,18:31:37,2446,57,,,,14966.03,0
10024060,18:32:03,18:32:03,91,58,,,,15186.24,0
10024060,18:35:00,18:35:00,10160,59,,,,16299.35,
10024060,18:37:11,18:37:11,162,60,,,,17341.89,0
10024060,18:37:37,18:37:37,2326,61,,,,17506.19,0
10024060,18:38:00,18:38:00,2327,62,,,,17686.53,
10024060,18:38:55,18:38:55,2671,63,,,,18141.27,0
10024060,18:39:24,18:39:24,2672,64,,,,18416.43,0
10024060,18:39:51,18:39:51,2673,65,,,,18592.6,0
10024060,18:40:12,18:40:12,2674,66,,,,18726.14,0
10024060,18:41:01,18:41:01,3831,67,,,,19063.83,0
10024060,18:41:38,18:41:38,3392,68,,,,19336.69,0
10024060,18:42:00,18:42:00,3393,69,,,,19485.77,0
10024060,18:42:17,18:42:17,3394,70,,,,19636.13,0
10024060,18:42:42,18:42:42,3395,71,,,,19840.59,0
10024060,18:43:11,18:43:11,3396,72,,,,20044.48,0
10024060,18:43:51,18:43:51,3397,73,,,,20350.53,0
10024060,18:44:12,18:44:12,3398,74,,,,20479.9,0
10024060,18:46:00,18:46:00,2281,75,,,,21347.01,
10024060,18:47:23,18:47:23,6561,76,,,,21573.9,0
10024060,18:51:00,18:51:00,3344,77,,1,,22324.94,
10221070,11:51:00,11:51:00,10047,1,,,1,0,
10221070,11:53:13,11:53:13,9449,2,,,,546.2,0
10221070,11:55:44,11:55:44,2659,3,,,,1170.26,0
10221070,11:57:00,11:57:00,9868,4,,,,1438.56,
10221070,11:57:48,11:57:48,441,5,,,,1666.96,0
10221070,11:58:22,11:58:22,442,6,,,,1835.63,0
10221070,11:58:58,11:58:58,443,7,,,,2015.61,0
10221070,12:00:02,12:00:02,2308,8,,,,2249.38,0
10221070,12:00:43,12:00:43,2309,9,,,,2448.32,0
10221070,12:01:40,12:01:40,2310,10,,,,2677.94,0
10221070,12:02:06,12:02:06,2311,11,,,,2797.12,0
10221070,12:03:02,12:03:02,2312,12,,,,3039.47,0
10221070,12:03:59,12:03:59,2313,13,,,,3302.67,0
10221070,12:04:45,12:04:45,3815,14,,,,3478.43,0
10221070,12:05:31,12:05:31,3816,15,,,,3653.78,0
10221070,12:06:05,12:06:05,10481,16,,,,3784.19,0
10221070,12:06:48,12:06:48,2319,17,,,,4003.82,0
10221070,12:07:50,12:07:50,2321,18,,,,4299.01,0
10221070,12:09:00,12:09:00,10027,19,,,,4667.21,
10221070,12:11:58,12:11:58,10525,20,,,,5282.16,0
10221070,12:12:47,12:12:47,3819,21,,,,5462.5,0
10221070,12:14:15,12:14:15,3820,22,,,,5731.23,0
10221070,12:15:36,12:15:36,3821,23,,,,6055.18,0
10221070,12:16:38,12:16:38,3822,24,,,,6249.33,0
10221070,12:17:43,12:17:43,7730,25,,,,6545.64,0
10221070,12:18:35,12:18:35,2541,26,,,,6727,0
10221070,12:19:27,12:19:27,9036,27,,,,6915.71,0
10221070,12:22:00,12:22:00,9945,28,,,,7589.09,
10221070,12:23:12,12:23:12,2608,29,,,,8389.63,0
10221070,12:23:24,12:23:24,8338,30,,,,8511.3,0
10221070,12:23:46,12:23:46,3824,31,,,,8692.01,0
10221070,12:24:28,12:24:28,3825,32,,,,9054.4,0
10221070,12:24:55,12:24:55,3826,33,,,,9244.83,0
10221070,12:25:19,12:25:19,3827,34,,,,9418.57,0
10221070,12:25:49,12:25:49,3828,35,,,,9668.78,0
10221070,12:26:34,12:26:34,2125,36,,,,9976.43,0
10221070,12:27:10,12:27:10,9836,37,,,,10308.25,0
10221070,12:27:36,12:27:36,2512,38,,,,10503.04,0
10221070,12:28:05,12:28:05,2513,39,,,,10739.72,0
10221070,12:28:35,12:28:35,2514,40,,,,10942.08,0
10221070,12:29:00,12:29:00,2515,41,,,,11118.92,
10221070,12:29:43,12:29:43,2516,42,,,,11337.16,0
10221070,12:30:37,12:30:37,2517,43,,,,11626.66,0
10221070,12:31:28,12:31:28,2518,44,,,,11860.96,0
10221070,12:32:14,12:32:14,8203,45,,,,12100.16,0
10221070,12:33:33,12:33:33,2520,46,,,,12379.42,0
10221070,12:34:19,12:34:19,2521,47,,,,12589.71,0
10221070,12:35:10,12:35:10,2437,48,,,,12846.95,0
10221070,12:36:32,12:36:32,2438,49,,,,13252.98,0
10221070,12:36:40,12:36:40,2439,50,,,,13256.68,0
10221070,12:37:31,12:37:31,2440,51,,,,13445.36,0
10221070,12:38:27,12:38:27,2441,52,,,,13680.85,0
10221070,12:38:55,12:38:55,2442,53,,,,13810.81,0
10221070,12:39:29,12:39:29,2443,54,,,,13955.01,0
10221070,12:40:38,12:40:38,2444,55,,,,14232.04,0
10221070,12:42:00,12:42:00,2445,56,,,,14704.2,
10221070,12:42:46,12:42:46,2446,57,,,,14966.03,0
10221070,12:43:19,12:43:19,91,58,,,,15186.24,0
10221070,12:47:00,12:47:00,10160,59,,,,16299.35,
10221070,12:49:11,12:49:11,162,60,,,,17341.89,0
10221070,12:49:37,12:49:37,2326,61,,,,17506.19,0
10221070,12:50:00,12:50:00,2327,62,,,,17686.53,
10221070,12:51:02,12:51:02,2671,63,,,,18141.27,0
10221070,12:51:35,12:51:35,2672,64,,,,18416.43,0
10221070,12:52:04,12:52:04,2673,65,,,,18592.6,0
10221070,12:52:28,12:52:28,2674,66,,,,18726.14,0
10221070,12:53:23,12:53:23,3831,67,,,,19063.83,0
10221070,12:54:06,12:54:06,3392,68,,,,19336.69,0
10221070,12:54:30,12:54:30,3393,69,,,,19485.77,0
10221070,12:54:50,12:54:50,3394,70,,,,19636.13,0
10221070,12:55:17,12:55:17,3395,71,,,,19840.59,0
10221070,12:55:50,12:55:50,3396,72,,,,20044.48,0
10221070,12:56:34,12:56:34,3397,73,,,,20350.53,0
10221070,12:56:58,12:56:58,3398,74,,,,20479.9,0
10221070,12:59:00,12:59:00,2281,75,,,,21347.01,
10221070,12:59:49,12:59:49,6561,76,,,,21573.9,0
10221070,13:02:00,13:02:00,3344,77,,1,,22324.94,
10618090,08:47:00,08:47:00,10047,1,,,1,0,
10618090,08:49:58,08:49:58,9449,2,,,,546.2,0
10618090,08:53:19,08:53:19,2659,3,,,,1170.26,0
10618090,08:55:00,08:55:00,9868,4,,,,1438.56,
10618090,08:55:48,08:55:48,441,5,,,,1666.96,0
10618090,08:56:22,08:56:22,442,6,,,,1835.63,0
10618090,08:56:58,08:56:58,443,7,,,,2015.61,0
10618090,08:58:02,08:58:02,2308,8,,,,2249.38,0
10618090,08:58:43,08:58:43,2309,9,,,,2448.32,0
10618090,08:59:40,08:59:40,2310,10,,,,2677.94,0
10618090,09:00:06,09:00:06,2311,11,,,,2797.12,0
10618090,09:01:02,09:01:02,2312,12,,,,3039.47,0
10618090,09:01:59,09:01:59,2313,13,,,,3302.67,0
10618090,09:02:45,09:02:45,3815,14,,,,3478.43,0
10618090,09:03:31,09:03:31,3816,15,,,,3653.78,0
10618090,09:04:05,09:04:05,10481,16,,,,3784.19,0
10618090,09:04:48,09:04:48,2319,17,,,,4003.82,0
10618090,09:05:50,09:05:50,2321,18,,,,4299.01,0
10618090,09:07:00,09:07:00,10027,19,,,,4667.21,
10618090,09:09:31,09:09:31,10525,20,,,,5282.16,0
10618090,09:10:12,09:10:12,3819,21,,,,5462.5,0
10618090,09:11:26,09:11:26,3820,22,,,,5731.23,0
10618090,09:12:35,09:12:35,3821,23,,,,6055.18,0
10618090,09:13:27,09:13:27,3822,24,,,,6249.33,0
10618090,09:14:22,09:14:22,7730,25,,,,6545.64,0
10618090,09:15:06,09:15:06,2541,26,,,,6727,0
10618090,09:15:50,09:15:50,9036,27,,,,6915.71,0
10618090,09:18:00,09:18:00,9945,28,,,,7589.09,
10618090,09:19:54,09:19:54,2608,29,,,,8389.63,0
10618090,09:20:12,09:20:12,8338,30,,,,8511.3,0
10618090,09:20:47,09:20:47,3824,31,,,,8692.01,0
10618090,09:21:52,09:21:52,3825,32,,,,9054.4,0
10618090,09:22:35,09:22:35,3826,33,,,,9244.83,0
10618090,09:23:13,09:23:13,3827,34,,,,9418.57,0
10618090,09:24:00,09:24:00,3828,35,,,,9668.78,0
10618090,09:25:11,09:25:11,2125,36,,,,9976.43,0
10618090,09:26:07,09:26:07,9836,37,,,,10308.25,0
10618090,09:26:48,09:26:48,2512,38,,,,10503.04,0
10618090,09:27:34,09:27:34,2513,39,,,,10739.72,0
10618090,09:28:21,09:28:21,2514,40,,,,10942.08,0
10618090,09:29:00,09:29:00,2515,41,,,,11118.92,
10618090,09:29:36,09:29:36,2516,42,,,,11337.16,0
10618090,09:30:22,09:30:22,2517,43,,,,11626.66,0
10618090,09:31:05,09:31:05,2518,44,,,,11860.96,0
10618090,09:31:44,09:31:44,8203,45,,,,12100.16,0
10618090,09:32:51,09:32:51,2520,46,,,,12379.42,0
10618090,09:33:30,09:33:30,2521,47,,,,12589.71,0
10618090,09:34:13,09:34:13,2437,48,,,,12846.95,0
10618090,09:35:23,09:35:23,2438,49,,,,13252.98,0
10618090,09:35:29,09:35:29,2439,50,,,,13256.68,0
10618090,09:36:12,09:36:12,2440,51,,,,13445.36,0
10618090,09:37:00,09:37:00,2441,52,,,,13680.85,0
10618090,09:37:24,09:37:24,2442,53,,,,13810.81,0
10618090,09:37:52,09:37:52,2443,54,,,,13955.01,0
10618090,09:38:50,09:38:50,2444,55,,,,14232.04,0
10618090,09:40:00,09:40:00,2445,56,,,,14704.2,
10618090,09:40:46,09:40:46,2446,57,,,,14966.03,0
10618090,09:41:19,09:41:19,91,58,,,,15186.24,0
10618090,09:45:00,09:45:00,10160,59,,,,16299.35,
10618090,09:47:55,09:47:55,162,60,,,,17341.89,0
10618090,09:48:30,09:48:30,2326,61,,,,17506.19,0
10618090,09:49:00,09:49:00,2327,62,,,,17686.53,
10618090,09:50:02,09:50:02,2671,63,,,,18141.27,0
10618090,09:50:35,09:50:35,2672,64,,,,18416.43,0
10618090,09:51:04,09:51:04,2673,65,,,,18592.6,0
10618090,09:51:28,09:51:28,2674,66,,,,18726.14,0
10618090,09:52:23,09:52:23,3831,67,,,,19063.83,0
10618090,09:53:06,09:53:06,3392,68,,,,19336.69,0
10618090,09:53:30,09:53:30,3393,69,,,,19485.77,0
10618090,09:53:50,09:53:50,3394,70,,,,19636.13,0
10618090,09:54:17,09:54:17,3395,71,,,,19840.59,0
10618090,09:54:50,09:54:50,3396,72,,,,20044.48,0
10618090,09:55:34,09:55:34,3397,73,,,,20350.53,0
10618090,09:55:58,09:55:58,3398,74,,,,20479.9,0
10618090,09:58:00,09:58:00,2281,75,,,,21347.01,
10618090,09:59:23,09:59:23,6561,76,,,,21573.9,0
10618090,10:03:00,10:03:00,3344,77,,1,,22324.94,
11270090,13:24:00,13:24:00,10047,1,,,1,0,
11270090,13:26:36,13:26:36,9449,2,,,,546.2,0
11270090,13:29:32,13:29:32,2659,3,,,,1170.26,0
11270090,13:31:00,13:31:00,9868,4,,,,1438.56,
11270090,13:31:48,13:31:48,441,5,,,,1666.96,0
11270090,13:32:22,13:32:22,442,6,,,,1835.63,0
11270090,13:32:58,13:32:58,443,7,,,,2015.61,0
11270090,13:34:02,13:34:02,2308,8,,,,2249.38,0
11270090,13:34:43,13:34:43,2309,9,,,,2448.32,0
11270090,13:35:40,13:35:40,2310,10,,,,2677.94,0
11270090,13:36:06,13:36:06,2311,11,,,,2797.12,0
11270090,13:37:02,13:37:02,2312,12,,,,3039.47,0
11270090,13:37:59,13:37:59,2313,13,,,,3302.67,0
11270090,13:38:45,13:38:45,3815,14,,,,3478.43,0
11270090,13:39:31,13:39:31,3816,15,,,,3653.78,0
11270090,13:40:05,13:40:05,10481,16,,,,3784.19,0
11270090,13:40:48,13:40:48,2319,17,,,,4003.82,0
11270090,13:41:50,13:41:50,2321,18,,,,4299.01,0
11270090,13:43:00,13:43:00,10027,19,,,,4667.21,
11270090,13:45:17,13:45:17,10525,20,,,,5282.16,0
11270090,13:45:55,13:45:55,3819,21,,,,5462.5,0
11270090,13:47:02,13:47:02,3820,22,,,,5731.23,0
11270090,13:48:05,13:48:05,3821,23,,,,6055.18,0
11270090,13:48:52,13:48:52,3822,24,,,,6249.33,0
11270090,13:49:42,13:49:42,7730,25,,,,6545.64,0
11270090,13:50:22,13:50:22,2541,26,,,,6727,0
11270090,13:51:02,13:51:02,9036,27,,,,6915.71,0
11270090,13:53:00,13:53:00,9945,28,,,,7589.09,
11270090,13:55:04,13:55:04,2608,29,,,,8389.63,0
11270090,13:55:24,13:55:24,8338,30,,,,8511.3,0
11270090,13:56:03,13:56:03,3824,31,,,,8692.01,0
11270090,13:57:13,13:57:13,3825,32,,,,9054.4,0
11270090,13:58:00,13:58:00,3826,33,,,,9244.83,0
11270090,13:58:41,13:58:41,3827,34,,,,9418.57,0
11270090,13:59:32,13:59:32,3828,35,,,,9668.78,0
11270090,14:00:51,14:00:51,2125,36,,,,9976.43,0
11270090,14:01:52,14:01:52,9836,37,,,,10308.25,0
11270090,14:02:36,14:02:36,2512,38,,,,10503.04,0
11270090,14:03:27,14:03:27,2513,39,,,,10739.72,0
11270090,14:04:18,14:04:18,2514,40,,,,10942.08,0
11270090,14:05:00,14:05:00,2515,41,,,,11118.92,
11270090,14:05:40,14:05:40,2516,42,,,,11337.16,0
11270090,14:06:29,14:06:29,2517,43,,,,11626.66,0
11270090,14:07:16,14:07:16,2518,44,,,,11860.96,0
11270090,14:07:59,14:07:59,8203,45,,,,12100.16,0
11270090,14:09:12,14:09:12,2520,46,,,,12379.42,0
11270090,14:09:55,14:09:55,2521,47,,,,12589.71,0
11270090,14:10:42,14:10:42,2437,48,,,,12846.95,0
11270090,14:11:57,14:11:57,2438,49,,,,13252.98,0
11270090,14:12:04,14:12:04,2439,50,,,,13256.68,0
11270090,14:12:52,14:12:52,2440,51,,,,13445.36,0
11270090,14:13:44,14:13:44,2441,52,,,,13680.85,0
11270090,14:14:10,14:14:10,2442,53,,,,13810.81,0
11270090,14:14:40,14:14:40,2443,54,,,,13955.01,0
11270090,14:15:44,14:15:44,2444,55,,,,14232.04,0
11270090,14:17:00,14:17:00,2445,56,,,,14704.2,
11270090,14:17:56,14:17:56,2446,57,,,,14966.03,0
11270090,14:18:35,14:18:35,91,58,,,,15186.24,0
11270090,14:23:00,14:23:00,10160,59,,,,16299.35,
11270090,14:25:55,14:25:55,162,60,,,,17341.89,0
11270090,14:26:30,14:26:30,2326,61,,,,17506.19,0
11270090,14:27:00,14:27:00,2327,62,,,,17686.53,
11270090,14:28:02,14:28:02,2671,63,,,,18141.27,0
11270090,14:28:35,14:28:35,2672,64,,,,18416.43,0
11270090,14:29:04,14:29:04,2673,65,,,,18592.6,0
11270090,14:29:28,14:29:28,2674,66,,,,18726.14,0
11270090,14:30:23,14:30:23,3831,67,,,,19063.83,0
11270090,14:31:06,14:31:06,3392,68,,,,19336.69,0
11270090,14:31:30,14:31:30,3393,69,,,,19485.77,0
11270090,14:31:50,14:31:50,3394,70,,,,19636.13,0
11270090,14:32:17,14:32:17,3395,71,,,,19840.59,0
11270090,14:32:50,14:32:50,3396,72,,,,20044.48,0
11270090,14:33:34,14:33:34,3397,73,,,,20350.53,0
11270090,14:33:58,14:33:58,3398,74,,,,20479.9,0
11270090,14:36:00,14:36:00,2281,75,,,,21347.01,
11270090,14:37:23,14:37:23,6561,76,,,,21573.9,0
11270090,14:41:00,14:41:00,3344,77,,1,,22324.94,
11607090,10:23:00,10:23:00,10047,1,,,1,0,
11607090,10:25:36,10:25:36,9449,2,,,,546.2,0
11607090,10:28:32,10:28:32,2659,3,,,,1170.26,0
11607090,10:30:00,10:30:00,9868,4,,,,1438.56,
11607090,10:30:48,10:30:48,441,5,,,,1666.96,0
11607090,10:31:22,10:31:22,442,6,,,,1835.63,0
11607090,10:31:58,10:31:58,443,7,,,,2015.61,0
11607090,10:33:02,10:33:02,2308,8,,,,2249.38,0
11607090,10:33:43,10:33:43,2309,9,,,,2448.32,0
11607090,10:34:40,10:34:40,2310,10,,,,2677.94,0
11607090,10:35:06,10:35:06,2311,11,,,,2797.12,0
11607090,10:36:02,10:36:02,2312,12,,,,3039.47,0
11607090,10:36:59,10:36:59,2313,13,,,,3302.67,0
11607090,10:37:45,10:37:45,3815,14,,,,3478.43,0
11607090,10:38:31,10:38:31,3816,15,,,,3653.78,0
11607090,10:39:05,10:39:05,10481,16,,,,3784.19,0
11607090,10:39:48,10:39:48,2319,17,,,,4003.82,0
11607090,10:40:50,10:40:50,2321,18,,,,4299.01,0
11607090,10:42:00,10:42:00,10027,19,,,,4667.21,
11607090,10:44:17,10:44:17,10525,20,,,,5282.16,0
11607090,10:44:55,10:44:55,3819,21,,,,5462.5,0
11607090,10:46:02,10:46:02,3820,22,,,,5731.23,0
11607090,10:47:05,10:47:05,3821,23,,,,6055.18,0
11607090,10:47:52,10:47:52,3822,24,,,,6249.33,0
11607090,10:48:42,10:48:42,7730,25,,,,6545.64,0
11607090,10:49:22,10:49:22,2541,26,,,,6727,0
11607090,10:50:02,10:50:02,9036,27,,,,6915.71,0
11607090,10:52:00,10:52:00,9945,28,,,,7589.09,
11607090,10:54:04,10:54:04,2608,29,,,,8389.63,0
11607090,10:54:24,10:54:24,8338,30,,,,8511.3,0
11607090,10:55:03,10:55:03,3824,31,,,,8692.01,0
11607090,10:56:13,10:56:13,3825,32,,,,9054.4,0
11607090,10:57:00,10:57:00,3826,33,,,,9244.83,0
11607090,10:57:41,10:57:41,3827,34,,,,9418.57,0
11607090,10:58:32,10:58:32,3828,35,,,,9668.78,0
11607090,10:59:51,10:59:51,2125,36,,,,9976.43,0
11607090,11:00:52,11:00:52,9836,37,,,,10308.25,0
11607090,11:01:36,11:01:36,2512,38,,,,10503.04,0
11607090,11:02:27,11:02:27,2513,39,,,,10739.72,0
11607090,11:03:18,11:03:18,2514,40,,,,10942.08,0
11607090,11:04:00,11:04:00,2515,41,,,,11118.92,
11607090,11:04:36,11:04:36,2516,42,,,,11337.16,0
11607090,11:05:22,11:05:22,2517,43,,,,11626.66,0
11607090,11:06:05,11:06:05,2518,44,,,,11860.96,0
11607090,11:06:44,11:06:44,8203,45,,,,12100.16,0
11607090,11:07:51,11:07:51,2520,46,,,,12379.42,0
11607090,11:08:30,11:08:30,2521,47,,,,12589.71,0
11607090,11:09:13,11:09:13,2437,48,,,,12846.95,0
11607090,11:10:23,11:10:23,2438,49,,,,13252.98,0
11607090,11:10:29,11:10:29,2439,50,,,,13256.68,0
11607090,11:11:12,11:11:12,2440,51,,,,13445.36,0
11607090,11:12:00,11:12:00,2441,52,,,,13680.85,0
11607090,11:12:24,11:12:24,2442,53,,,,13810.81,0
11607090,11:12:52,11:12:52,2443,54,,,,13955.01,0
11607090,11:13:50,11:13:50,2444,55,,,,14232.04,0
11607090,11:15:00,11:15:00,2445,56,,,,14704.2,
11607090,11:15:37,11:15:37,2446,57,,,,14966.03,0
11607090,11:16:03,11:16:03,91,58,,,,15186.24,0
11607090,11:19:00,11:19:00,10160,59,,,,16299.35,
11607090,11:21:55,11:21:55,162,60,,,,17341.89,0
11607090,11:22:30,11:22:30,2326,61,,,,17506.19,0
11607090,11:23:00,11:23:00,2327,62,,,,17686.53,
11607090,11:24:02,11:24:02,2671,63,,,,18141.27,0
11607090,11:24:35,11:24:35,2672,64,,,,18416.43,0
11607090,11:25:04,11:25:04,2673,65,,,,18592.6,0
11607090,11:25:28,11:25:28,2674,66,,,,18726.14,0
11607090,11:26:23,11:26:23,3831,67,,,,19063.83,0
11607090,11:27:06,11:27:06,3392,68,,,,19336.69,0
11607090,11:27:30,11:27:30,3393,69,,,,19485.77,0
11607090,11:27:50,11:27:50,3394,70,,,,19636.13,0
11607090,11:28:17,11:28:17,3395,71,,,,19840.59,0
11607090,11:28:50,11:28:50,3396,72,,,,20044.48,0
11607090,11:29:34,11:29:34,3397,73,,,,20350.53,0
11607090,11:29:58,11:29:58,3398,74,,,,20479.9,0
11607090,11:32:00,11:32:00,2281,75,,,,21347.01,
11607090,11:33:23,11:33:23,6561,76,,,,21573.9,0
11607090,11:37:00,11:37:00,3344,77,,1,,22324.94,
11921070,16:51:00,16:51:00,10047,1,,,1,0,
11921070,16:53:13,16:53:13,9449,2,,,,546.2,0
11921070,16:55:44,16:55:44,2659,3,,,,1170.26,0
11921070,16:57:00,16:57:00,9868,4,,,,1438.56,
11921070,16:57:48,16:57:48,441,5,,,,1666.96,0
11921070,16:58:22,16:58:22,442,6,,,,1835.63,0
11921070,16:58:58,16:58:58,443,7,,,,2015.61,0
11921070,17:00:02,17:00:02,2308,8,,,,2249.38,0
11921070,17:00:43,17:00:43,2309,9,,,,2448.32,0
11921070,17:01:40,17:01:40,2310,10,,,,2677.94,0
11921070,17:02:06,17:02:06,2311,11,,,,2797.12,0
11921070,17:03:02,17:03:02,2312,12,,,,3039.47,0
11921070,17:03:59,17:03:59,2313,13,,,,3302.67,0
11921070,17:04:45,17:04:45,3815,14,,,,3478.43,0
11921070,17:05:31,17:05:31,3816,15,,,,3653.78,0
11921070,17:06:05,17:06:05,10481,16,,,,3784.19,0
11921070,17:06:48,17:06:48,2319,17,,,,4003.82,0
11921070,17:07:50,17:07:50,2321,18,,,,4299.01,0
11921070,17:09:00,17:09:00,10027,19,,,,4667.21,
11921070,17:11:45,17:11:45,10525,20,,,,5282.16,0
11921070,17:12:30,17:12:30,3819,21,,,,5462.5,0
11921070,17:13:51,17:13:51,3820,22,,,,5731.23,0
11921070,17:15:06,17:15:06,3821,23,,,,6055.18,0
11921070,17:16:03,17:16:03,3822,24,,,,6249.33,0
11921070,17:17:03,17:17:03,7730,25,,,,6545.64,0
11921070,17:17:51,17:17:51,2541,26,,,,6727,0
11921070,17:18:39,17:18:39,9036,27,,,,6915.71,0
11921070,17:21:00,17:21:00,9945,28,,,,7589.09,
11921070,17:22:12,17:22:12,2608,29,,,,8389.63,0
11921070,17:22:24,17:22:24,8338,30,,,,8511.3,0
11921070,17:22:46,17:22:46,3824,31,,,,8692.01,0
11921070,17:23:28,17:23:28,3825,32,,,,9054.4,0
11921070,17:23:55,17:23:55,3826,33,,,,9244.83,0
11921070,17:24:19,17:24:19,3827,34,,,,9418.57,0
11921070,17:24:49,17:24:49,3828,35,,,,9668.78,0
11921070,17:25:34,17:25:34,2125,36,,,,9976.43,0
11921070,17:26:10,17:26:10,9836,37,,,,10308.25,0
11921070,17:26:36,17:26:36,2512,38,,,,10503.04,0
11921070,17:27:05,17:27:05,2513,39,,,,10739.72,0
11921070,17:27:35,17:27:35,2514,40,,,,10942.08,0
11921070,17:28:00,17:28:00,2515,41,,,,11118.92,
11921070,17:28:40,17:28:40,2516,42,,,,11337.16,0
11921070,17:29:29,17:29:29,2517,43,,,,11626.66,0
11921070,17:30:16,17:30:16,2518,44,,,,11860.96,0
11921070,17:30:59,17:30:59,8203,45,,,,12100.16,0
11921070,17:32:12,17:32:12,2520,46,,,,12379.42,0
11921070,17:32:55,17:32:55,2521,47,,,,12589.71,0
11921070,17:33:42,17:33:42,2437,48,,,,12846.95,0
11921070,17:34:57,17:34:57,2438,49,,,,13252.98,0
11921070,17:35:04,17:35:04,2439,50,,,,13256.68,0
11921070,17:35:52,17:35:52,2440,51,,,,13445.36,0
11921070,17:36:44,17:36:44,2441,52,,,,13680.85,0
11921070,17:37:10,17:37:10,2442,53,,,,13810.81,0
11921070,17:37:40,17:37:40,2443,54,,,,13955.01,0
11921070,17:38:44,17:38:44,2444,55,,,,14232.04,0
11921070,17:40:00,17:40:00,2445,56,,,,14704.2,
11921070,17:40:46,17:40:46,2446,57,,,,14966.03,0
11921070,17:41:19,17:41:19,91,58,,,,15186.24,0
11921070,17:45:00,17:45:00,10160,59,,,,16299.35,
11921070,17:47:11,17:47:11,162,60,,,,17341.89,0
11921070,17:47:37,17:47:37,2326,61,,,,17506.19,0
11921070,17:48:00,17:48:00,2327,62,,,,17686.53,
11921070,17:49:09,17:49:09,2671,63,,,,18141.27,0
11921070,17:49:46,17:49:46,2672,64,,,,18416.43,0
11921070,17:50:18,17:50:18,2673,65,,,,18592.6,0
11921070,17:50:45,17:50:45,2674,66,,,,18726.14,0
11921070,17:51:46,17:51:46,3831,67,,,,19063.83,0
11921070,17:52:33,17:52:33,3392,68,,,,19336.69,0
11921070,17:53:00,17:53:00,3393,69,,,,19485.77,0
11921070,17:53:22,17:53:22,3394,70,,,,19636.13,0
11921070,17:53:53,17:53:53,3395,71,,,,19840.59,0
11921070,17:54:29,17:54:29,3396,72,,,,20044.48,0
11921070,17:55:18,17:55:18,3397,73,,,,20350.53,0
11921070,17:55:45,17:55:45,3398,74,,,,20479.9,0
11921070,17:58:00,17:58:00,2281,75,,,,21347.01,
11921070,17:58:49,17:58:49,6561,76,,,,21573.9,0
11921070,18:01:00,18:01:00,3344,77,,1,,22324.94,
11992020,18:40:00,18:40:00,10047,1,,,1,0,
11992020,18:42:58,18:42:58,9449,2,,,,546.2,0
11992020,18:46:19,18:46:19,2659,3,,,,1170.26,0
11992020,18:48:00,18:48:00,9868,4,,,,1438.56,
11992020,18:49:01,18:49:01,441,5,,,,1666.96,0
11992020,18:49:42,18:49:42,442,6,,,,1835.63,0
11992020,18:50:27,18:50:27,443,7,,,,2015.61,0
11992020,18:51:48,18:51:48,2308,8,,,,2249.38,0
11992020,18:52:39,18:52:39,2309,9,,,,2448.32,0
11992020,18:53:50,18:53:50,2310,10,,,,2677.94,0
11992020,18:54:22,18:54:22,2311,11,,,,2797.12,0
11992020,18:55:33,18:55:33,2312,12,,,,3039.47,0
11992020,18:56:43,18:56:43,2313,13,,,,3302.67,0
11992020,18:57:41,18:57:41,3815,14,,,,3478.43,0
11992020,18:58:39,18:58:39,3816,15,,,,3653.78,0
11992020,18:59:21,18:59:21,10481,16,,,,3784.19,0
11992020,19:00:16,19:00:16,2319,17,,,,4003.82,0
11992020,19:01:33,19:01:33,2321,18,,,,4299.01,0
11992020,19:03:00,19:03:00,10027,19,,,,4667.21,
11992020,19:04:50,19:04:50,10525,20,,,,5282.16,0
11992020,19:05:20,19:05:20,3819,21,,,,5462.5,0
11992020,19:06:14,19:06:14,3820,22,,,,5731.23,0
11992020,19:07:04,19:07:04,3821,23,,,,6055.18,0
11992020,19:07:42,19:07:42,3822,24,,,,6249.33,0
11992020,19:08:22,19:08:22,7730,25,,,,6545.64,0
11992020,19:08:54,19:08:54,2541,26,,,,6727,0
11992020,19:09:26,19:09:26,9036,27,,,,6915.71,0
11992020,19:11:00,19:11:00,9945,28,,,,7589.09,
11992020,19:12:54,19:12:54,2608,29,,,,8389.63,0
11992020,19:13:12,19:13:12,8338,30,,,,8511.3,0
11992020,19:13:47,19:13:47,3824,31,,,,8692.01,0
11992020,19:14:52,19:14:52,3825,32,,,,9054.4,0
11992020,19:15:35,19:15:35,3826,33,,,,9244.83,0
11992020,19:16:13,19:16:13,3827,34,,,,9418.57,0
11992020,19:17:00,19:17:00,3828,35,,,,9668.78,0
11992020,19:18:11,19:18:11,2125,36,,,,9976.43,0
11992020,19:19:07,19:19:07,9836,37,,,,10308.25,0
11992020,19:19:48,19:19:48,2512,38,,,,10503.04,0
11992020,19:20:34,19:20:34,2513,39,,,,10739.72,0
11992020,19:21:21,19:21:21,2514,40,,,,10942.08,0
11992020,19:22:00,19:22:00,2515,41,,,,11118.92,
11992020,19:22:36,19:22:36,2516,42,,,,11337.16,0
11992020,19:23:22,19:23:22,2517,43,,,,11626.66,0
11992020,19:24:05,19:24:05,2518,44,,,,11860.96,0
11992020,19:24:44,19:24:44,8203,45,,,,12100.16,0
11992020,19:25:51,19:25:51,2520,46,,,,12379.42,0
11992020,19:26:30,19:26:30,2521,47,,,,12589.71,0
11992020,19:27:13,19:27:13,2437,48,,,,12846.95,0
11992020,19:28:23,19:28:23,2438,49,,,,13252.98,0
11992020,19:28:29,19:28:29,2439,50,,,,13256.68,0
11992020,19:29:12,19:29:12,2440,51,,,,13445.36,0
11992020,19:30:00,19:30:00,2441,52,,,,13680.85,0
11992020,19:30:24,19:30:24,2442,53,,,,13810.81,0
11992020,19:30:52,19:30:52,2443,54,,,,13955.01,0
11992020,19:31:50,19:31:50,2444,55,,,,14232.04,0
11992020,19:33:00,19:33:00,2445,56,,,,14704.2,
11992020,19:33:28,19:33:28,2446,57,,,,14966.03,0
11992020,19:33:47,19:33:47,91,58,,,,15186.24,0
11992020,19:36:00,19:36:00,10160,59,,,,16299.35,
11992020,19:38:55,19:38:55,162,60,,,,17341.89,0
11992020,19:39:30,19:39:30,2326,61,,,,17506.19,0
11992020,19:40:00,19:40:00,2327,62,,,,17686.53,
11992020,19:40:55,19:40:55,2671,63,,,,18141.27,0
11992020,19:41:24,19:41:24,2672,64,,,,18416.43,0
11992020,19:41:51,19:41:51,2673,65,,,,18592.6,0
11992020,19:42:12,19:42:12,2674,66,,,,18726.14,0
11992020,19:43:01,19:43:01,3831,67,,,,19063.83,0
11992020,19:43:38,19:43:38,3392,68,,,,19336.69,0
11992020,19:44:00,19:44:00,3393,69,,,,19485.77,0
11992020,19:44:17,19:44:17,3394,70,,,,19636.13,0
11992020,19:44:42,19:44:42,3395,71,,,,19840.59,0
11992020,19:45:11,19:45:11,3396,72,,,,20044.48,0
11992020,19:45:51,19:45:51,3397,73,,,,20350.53,0
11992020,19:46:12,19:46:12,3398,74,,,,20479.9,0
11992020,19:48:00,19:48:00,2281,75,,,,21347.01,
11992020,19:49:23,19:49:23,6561,76,,,,21573.9,0
11992020,19:53:00,19:53:00,3344,77,,1,,22324.94,
11992030,18:40:00,18:40:00,10047,1,,,1,0,
11992030,18:42:58,18:42:58,9449,2,,,,546.2,0
11992030,18:46:19,18:46:19,2659,3,,,,1170.26,0
11992030,18:48:00,18:48:00,9868,4,,,,1438.56,
11992030,18:49:01,18:49:01,441,5,,,,1666.96,0
11992030,18:49:42,18:49:42,442,6,,,,1835.63,0
11992030,18:50:27,18:50:27,443,7,,,,2015.61,0
11992030,18:51:48,18:51:48,2308,8,,,,2249.38,0
11992030,18:52:39,18:52:39,2309,9,,,,2448.32,0
11992030,18:53:50,18:53:50,2310,10,,,,2677.94,0
11992030,18:54:22,18:54:22,2311,11,,,,2797.12,0
11992030,18:55:33,18:55:33,2312,12,,,,3039.47,0
11992030,18:56:43,18:56:43,2313,13,,,,3302.67,0
11992030,18:57:41,18:57:41,3815,14,,,,3478.43,0
11992030,18:58:39,18:58:39,3816,15,,,,3653.78,0
11992030,18:59:21,18:59:21,10481,16,,,,3784.19,0
11992030,19:00:16,19:00:16,2319,17,,,,4003.82,0
11992030,19:01:33,19:01:33,2321,18,,,,4299.01,0
11992030,19:03:00,19:03:00,10027,19,,,,4667.21,
11992030,19:04:50,19:04:50,10525,20,,,,5282.16,0
11992030,19:05:20,19:05:20,3819,21,,,,5462.5,0
11992030,19:06:14,19:06:14,3820,22,,,,5731.23,0
11992030,19:07:04,19:07:04,3821,23,,,,6055.18,0
11992030,19:07:42,19:07:42,3822,24,,,,6249.33,0
11992030,19:08:22,19:08:22,7730,25,,,,6545.64,0
11992030,19:08:54,19:08:54,2541,26,,,,6727,0
11992030,19:09:26,19:09:26,9036,27,,,,6915.71,0
11992030,19:11:00,19:11:00,9945,28,,,,7589.09,
11992030,19:12:54,19:12:54,2608,29,,,,8389.63,0
11992030,19:13:12,19:13:12,8338,30,,,,8511.3,0
11992030,19:13:47,19:13:47,3824,31,,,,8692.01,0
11992030,19:14:52,19:14:52,3825,32,,,,9054.4,0
11992030,19:15:35,19:15:35,3826,33,,,,9244.83,0
11992030,19:16:13,19:16:13,3827,34,,,,9418.57,0
11992030,19:17:00,19:17:00,3828,35,,,,9668.78,0
11992030,19:18:11,19:18:11,2125,36,,,,9976.43,0
11992030,19:19:07,19:19:07,9836,37,,,,10308.25,0
11992030,19:19:48,19:19:48,2512,38,,,,10503.04,0
11992030,19:20:34,19:20:34,2513,39,,,,10739.72,0
11992030,19:21:21,19:21:21,2514,40,,,,10942.08,0
11992030,19:22:00,19:22:00,2515,41,,,,11118.92,
11992030,19:22:36,19:22:36,2516,42,,,,11337.16,0
11992030,19:23:22,19:23:22,2517,43,,,,11626.66,0
11992030,19:24:05,19:24:05,2518,44,,,,11860.96,0
11992030,19:24:44,19:24:44,8203,45,,,,12100.16,0
11992030,19:25:51,19:25:51,2520,46,,,,12379.42,0
11992030,19:26:30,19:26:30,2521,47,,,,12589.71,0
11992030,19:27:13,19:27:13,2437,48,,,,12846.95,0
11992030,19:28:23,19:28:23,2438,49,,,,13252.98,0
11992030,19:28:29,19:28:29,2439,50,,,,13256.68,0
11992030,19:29:12,19:29:12,2440,51,,,,13445.36,0
11992030,19:30:00,19:30:00,2441,52,,,,13680.85,0
11992030,19:30:24,19:30:24,2442,53,,,,13810.81,0
11992030,19:30:52,19:30:52,2443,54,,,,13955.01,0
11992030,19:31:50,19:31:50,2444,55,,,,14232.04,0
11992030,19:33:00,19:33:00,2445,56,,,,14704.2,
11992030,19:33:28,19:33:28,2446,57,,,,14966.03,0
11992030,19:33:47,19:33:47,91,58,,,,15186.24,0
11992030,19:36:00,19:36:00,10160,59,,,,16299.35,
11992030,19:38:55,19:38:55,162,60,,,,17341.89,0
11992030,19:39:30,19:39:30,2326,61,,,,17506.19,0
11992030,19:40:00,19:40:00,2327,62,,,,17686.53,
11992030,19:40:55,19:40:55,2671,63,,,,18141.27,0
11992030,19:41:24,19:41:24,2672,64,,,,18416.43,0
11992030,19:41:51,19:41:51,2673,65,,,,18592.6,0
11992030,19:42:12,19:42:12,2674,66,,,,18726.14,0
11992030,19:43:01,19:43:01,3831,67,,,,19063.83,0
11992030,19:43:38,19:43:38,3392,68,,,,19336.69,0
11992030,19:44:00,19:44:00,3393,69,,,,19485.77,0
11992030,19:44:17,19:44:17,3394,70,,,,19636.13,0
11992030,19:44:42,19:44:42,3395,71,,,,19840.59,0
11992030,19:45:11,19:45:11,3396,72,,,,20044.48,0
11992030,19:45:51,19:45:51,3397,73,,,,20350.53,0
11992030,19:46:12,19:46:12,3398,74,,,,20479.9,0
11992030,19:48:00,19:48:00,2281,75,,,,21347.01,
11992030,19:49:23,19:49:23,6561,76,,,,21573.9,0
11992030,19:53:00,19:53:00,3344,77,,1,,22324.94,
11992040,18:40:00,18:40:00,10047,1,,,1,0,
11992040,18:42:58,18:42:58,9449,2,,,,546.2,0
11992040,18:46:19,18:46:19,2659,3,,,,1170.26,0
11992040,18:48:00,18:48:00,9868,4,,,,1438.56,
11992040,18:49:01,18:49:01,441,5,,,,1666.96,0
11992040,18:49:42,18:49:42,442,6,,,,1835.63,0
11992040,18:50:27,18:50:27,443,7,,,,2015.61,0
11992040,18:51:48,18:51:48,2308,8,,,,2249.38,0
11992040,18:52:39,18:52:39,2309,9,,,,2448.32,0
11992040,18:53:50,18:53:50,2310,10,,,,2677.94,0
11992040,18:54:22,18:54:22,2311,11,,,,2797.12,0
11992040,18:55:33,18:55:33,2312,12,,,,3039.47,0
11992040,18:56:43,18:56:43,2313,13,,,,3302.67,0
11992040,18:57:41,18:57:41,3815,14,,,,3478.43,0
11992040,18:58:39,18:58:39,3816,15,,,,3653.78,0
11992040,18:59:21,18:59:21,10481,16,,,,3784.19,0
11992040,19:00:16,19:00:16,2319,17,,,,4003.82,0
11992040,19:01:33,19:01:33,2321,18,,,,4299.01,0
11992040,19:03:00,19:03:00,10027,19,,,,4667.21,
11992040,19:04:50,19:04:50,10525,20,,,,5282.16,0
11992040,19:05:20,19:05:20,3819,21,,,,5462.5,0
11992040,19:06:14,19:06:14,3820,22,,,,5731.23,0
11992040,19:07:04,19:07:04,3821,23,,,,6055.18,0
11992040,19:07:42,19:07:42,3822,24,,,,6249.33,0
11992040,19:08:22,19:08:22,7730,25,,,,6545.64,0
11992040,19:08:54,19:08:54,2541,26,,,,6727,0
11992040,19:09:26,19:09:26,9036,27,,,,6915.71,0
11992040,19:11:00,19:11:00,9945,28,,,,7589.09,
11992040,19:12:54,19:12:54,2608,29,,,,8389.63,0
11992040,19:13:12,19:13:12,8338,30,,,,8511.3,0
11992040,19:13:47,19:13:47,3824,31,,,,8692.01,0
11992040,19:14:52,19:14:52,3825,32,,,,9054.4,0
11992040,19:15:35,19:15:35,3826,33,,,,9244.83,0
11992040,19:16:13,19:16:13,3827,34,,,,9418.57,0
11992040,19:17:00,19:17:00,3828,35,,,,9668.78,0
11992040,19:18:11,19:18:11,2125,36,,,,9976.43,0
11992040,19:19:07,19:19:07,9836,37,,,,10308.25,0
11992040,19:19:48,19:19:48,2512,38,,,,10503.04,0
11992040,19:20:34,19:20:34,2513,39,,,,10739.72,0
11992040,19:21:21,19:21:21,2514,40,,,,10942.08,0
11992040,19:22:00,19:22:00,2515,41,,,,11118.92,
11992040,19:22:36,19:22:36,2516,42,,,,11337.16,0
11992040,19:23:22,19:23:22,2517,43,,,,11626.66,0
11992040,19:24:05,19:24:05,2518,44,,,,11860.96,0
11992040,19:24:44,19:24:44,8203,45,,,,12100.16,0
11992040,19:25:51,19:25:51,2520,46,,,,12379.42,0
11992040,19:26:30,19:26:30,2521,47,,,,12589.71,0
11992040,19:27:13,19:27:13,2437,48,,,,12846.95,0
11992040,19:28:23,19:28:23,2438,49,,,,13252.98,0
11992040,19:28:29,19:28:29,2439,50,,,,13256.68,0
11992040,19:29:12,19:29:12,2440,51,,,,13445.36,0
11992040,19:30:00,19:30:00,2441,52,,,,13680.85,0
11992040,19:30:24,19:30:24,2442,53,,,,13810.81,0
11992040,19:30:52,19:30:52,2443,54,,,,13955.01,0
11992040,19:31:50,19:31:50,2444,55,,,,14232.04,0
11992040,19:33:00,19:33:00,2445,56,,,,14704.2,
11992040,19:33:28,19:33:28,2446,57,,,,14966.03,0
11992040,19:33:47,19:33:47,91,58,,,,15186.24,0
11992040,19:36:00,19:36:00,10160,59,,,,16299.35,
11992040,19:38:55,19:38:55,162,60,,,,17341.89,0
11992040,19:39:30,19:39:30,2326,61,,,,17506.19,0
11992040,19:40:00,19:40:00,2327,62,,,,17686.53,
11992040,19:40:55,19:40:55,2671,63,,,,18141.27,0
11992040,19:41:24,19:41:24,2672,64,,,,18416.43,0
11992040,19:41:51,19:41:51,2673,65,,,,18592.6,0
11992040,19:42:12,19:42:12,2674,66,,,,18726.14,0
11992040,19:43:01,19:43:01,3831,67,,,,19063.83,0
11992040,19:43:38,19:43:38,3392,68,,,,19336.69,0
11992040,19:44:00,19:44:00,3393,69,,,,19485.77,0
11992040,19:44:17,19:44:17,3394,70,,,,19636.13,0
11992040,19:44:42,19:44:42,3395,71,,,,19840.59,0
11992040,19:45:11,19:45:11,3396,72,,,,20044.48,0
11992040,19:45:51,19:45:51,3397,73,,,,20350.53,0
11992040,19:46:12,19:46:12,3398,74,,,,20479.9,0
11992040,19:48:00,19:48:00,2281,75,,,,21347.01,
11992040,19:49:23,19:49:23,6561,76,,,,21573.9,0
11992040,19:53:00,19:53:00,3344,77,,1,,22324.94,
11992050,18:40:00,18:40:00,10047,1,,,1,0,
11992050,18:42:58,18:42:58,9449,2,,,,546.2,0
11992050,18:46:19,18:46:19,2659,3,,,,1170.26,0
11992050,18:48:00,18:48:00,9868,4,,,,1438.56,
11992050,18:49:01,18:49:01,441,5,,,,1666.96,0
11992050,18:49:42,18:49:42,442,6,,,,1835.63,0
11992050,18:50:27,18:50:27,443,7,,,,2015.61,0
11992050,18:51:48,18:51:48,2308,8,,,,2249.38,0
11992050,18:52:39,18:52:39,2309,9,,,,2448.32,0
11992050,18:53:50,18:53:50,2310,10,,,,2677.94,0
11992050,18:54:22,18:54:22,2311,11,,,,2797.12,0
11992050,18:55:33,18:55:33,2312,12,,,,3039.47,0
11992050,18:56:43,18:56:43,2313,13,,,,3302.67,0
11992050,18:57:41,18:57:41,3815,14,,,,3478.43,0
11992050,18:58:39,18:58:39,3816,15,,,,3653.78,0
11992050,18:59:21,18:59:21,10481,16,,,,3784.19,0
11992050,19:00:16,19:00:16,2319,17,,,,4003.82,0
11992050,19:01:33,19:01:33,2321,18,,,,4299.01,0
11992050,19:03:00,19:03:00,10027,19,,,,4667.21,
11992050,19:04:50,19:04:50,10525,20,,,,5282.16,0
11992050,19:05:20,19:05:20,3819,21,,,,5462.5,0
11992050,19:06:14,19:06:14,3820,22,,,,5731.23,0
11992050,19:07:04,19:07:04,3821,23,,,,6055.18,0
11992050,19:07:42,19:07:42,3822,24,,,,6249.33,0
11992050,19:08:22,19:08:22,7730,25,,,,6545.64,0
11992050,19:08:54,19:08:54,2541,26,,,,6727,0
11992050,19:09:26,19:09:26,9036,27,,,,6915.71,0
11992050,19:11:00,19:11:00,9945,28,,,,7589.09,
11992050,19:12:54,19:12:54,2608,29,,,,8389.63,0
11992050,19:13:12,19:13:12,8338,30,,,,8511.3,0
11992050,19:13:47,19:13:47,3824,31,,,,8692.01,0
11992050,19:14:52,19:14:52,3825,32,,,,9054.4,0
11992050,19:15:35,19:15:35,3826,33,,,,9244.83,0
11992050,19:16:13,19:16:13,3827,34,,,,9418.57,0
11992050,19:17:00,19:17:00,3828,35,,,,9668.78,0
11992050,19:18:11,19:18:11,2125,36,,,,9976.43,0
11992050,19:19:07,19:19:07,9836,37,,,,10308.25,0
11992050,19:19:48,19:19:48,2512,38,,,,10503.04,0
11992050,19:20:34,19:20:34,2513,39,,,,10739.72,0
11992050,19:21:21,19:21:21,2514,40,,,,10942.08,0
11992050,19:22:00,19:22:00,2515,41,,,,11118.92,
11992050,19:22:36,19:22:36,2516,42,,,,11337.16,0
11992050,19:23:22,19:23:22,2517,43,,,,11626.66,0
11992050,19:24:05,19:24:05,2518,44,,,,11860.96,0
11992050,19:24:44,19:24:44,8203,45,,,,12100.16,0
11992050,19:25:51,19:25:51,2520,46,,,,12379.42,0
11992050,19:26:30,19:26:30,2521,47,,,,12589.71,0
11992050,19:27:13,19:27:13,2437,48,,,,12846.95,0
11992050,19:28:23,19:28:23,2438,49,,,,13252.98,0
11992050,19:28:29,19:28:29,2439,50,,,,13256.68,0
11992050,19:29:12,19:29:12,2440,51,,,,13445.36,0
11992050,19:30:00,19:30:00,2441,52,,,,13680.85,0
11992050,19:30:24,19:30:24,2442,53,,,,13810.81,0
11992050,19:30:52,19:30:52,2443,54,,,,13955.01,0
11992050,19:31:50,19:31:50,2444,55,,,,14232.04,0
11992050,19:33:00,19:33:00,2445,56,,,,14704.2,
11992050,19:33:28,19:33:28,2446,57,,,,14966.03,0
11992050,19:33:47,19:33:47,91,58,,,,15186.24,0
11992050,19:36:00,19:36:00,10160,59,,,,16299.35,
11992050,19:38:55,19:38:55,162,60,,,,17341.89,0
11992050,19:39:30,19:39:30,2326,61,,,,17506.19,0
11992050,19:40:00,19:40:00,2327,62,,,,17686.53,
11992050,19:40:55,19:40:55,2671,63,,,,18141.27,0
11992050,19:41:24,19:41:24,2672,64,,,,18416.43,0
11992050,19:41:51,19:41:51,2673,65,,,,18592.6,0
11992050,19:42:12,19:42:12,2674,66,,,,18726.14,0
11992050,19:43:01,19:43:01,3831,67,,,,19063.83,0
11992050,19:43:38,19:43:38,3392,68,,,,19336.69,0
11992050,19:44:00,19:44:00,3393,69,,,,19485.77,0
11992050,19:44:17,19:44:17,3394,70,,,,19636.13,0
11992050,19:44:42,19:44:42,3395,71,,,,19840.59,0
11992050,19:45:11,19:45:11,3396,72,,,,20044.48,0
11992050,19:45:51,19:45:51,3397,73,,,,20350.53,0
11992050,19:46:12,19:46:12,3398,74,,,,20479.9,0
11992050,19:48:00,19:48:00,2281,75,,,,21347.01,
11992050,19:49:23,19:49:23,6561,76,,,,21573.9,0
11992050,19:53:00,19:53:00,3344,77,,1,,22324.94,
11992060,18:40:00,18:40:00,10047,1,,,1,0,
11992060,18:42:58,18:42:58,9449,2,,,,546.2,0
11992060,18:46:19,18:46:19,2659,3,,,,1170.26,0
11992060,18:48:00,18:48:00,9868,4,,,,1438.56,
11992060,18:49:01,18:49:01,441,5,,,,1666.96,0
11992060,18:49:42,18:49:42,442,6,,,,1835.63,0
11992060,18:50:27,18:50:27,443,7,,,,2015.61,0
11992060,18:51:48,18:51:48,2308,8,,,,2249.38,0
11992060,18:52:39,18:52:39,2309,9,,,,2448.32,0
11992060,18:53:50,18:53:50,2310,10,,,,2677.94,0
11992060,18:54:22,18:54:22,2311,11,,,,2797.12,0
11992060,18:55:33,18:55:33,2312,12,,,,3039.47,0
11992060,18:56:43,18:56:43,2313,13,,,,3302.67,0
11992060,18:57:41,18:57:41,3815,14,,,,3478.43,0
11992060,18:58:39,18:58:39,3816,15,,,,3653.78,0
11992060,18:59:21,18:59:21,10481,16,,,,3784.19,0
11992060,19:00:16,19:00:16,2319,17,,,,4003.82,0
11992060,19:01:33,19:01:33,2321,18,,,,4299.01,0
11992060,19:03:00,19:03:00,10027,19,,,,4667.21,
11992060,19:04:50,19:04:50,10525,20,,,,5282.16,0
11992060,19:05:20,19:05:20,3819,21,,,,5462.5,0
11992060,19:06:14,19:06:14,3820,22,,,,5731.23,0
11992060,19:07:04,19:07:04,3821,23,,,,6055.18,0
11992060,19:07:42,19:07:42,3822,24,,,,6249.33,0
11992060,19:08:22,19:08:22,7730,25,,,,6545.64,0
11992060,19:08:54,19:08:54,2541,26,,,,6727,0
11992060,19:09:26,19:09:26,9036,27,,,,6915.71,0
11992060,19:11:00,19:11:00,9945,28,,,,7589.09,
11992060,19:12:54,19:12:54,2608,29,,,,8389.63,0
11992060,19:13:12,19:13:12,8338,30,,,,8511.3,0
11992060,19:13:47,19:13:47,3824,31,,,,8692.01,0
11992060,19:14:52,19:14:52,3825,32,,,,9054.4,0
11992060,19:15:35,19:15:35,3826,33,,,,9244.83,0
11992060,19:16:13,19:16:13,3827,34,,,,9418.57,0
11992060,19:17:00,19:17:00,3828,35,,,,9668.78,0
11992060,19:18:11,19:18:11,2125,36,,,,9976.43,0
11992060,19:19:07,19:19:07,9836,37,,,,10308.25,0
11992060,19:19:48,19:19:48,2512,38,,,,10503.04,0
11992060,19:20:34,19:20:34,2513,39,,,,10739.72,0
11992060,19:21:21,19:21:21,2514,40,,,,10942.08,0
11992060,19:22:00,19:22:00,2515,41,,,,11118.92,
11992060,19:22:36,19:22:36,2516,42,,,,11337.16,0
11992060,19:23:22,19:23:22,2517,43,,,,11626.66,0
11992060,19:24:05,19:24:05,2518,44,,,,11860.96,0
11992060,19:24:44,19:24:44,8203,45,,,,12100.16,0
11992060,19:25:51,19:25:51,2520,46,,,,12379.42,0
11992060,19:26:30,19:26:30,2521,47,,,,12589.71,0
11992060,19:27:13,19:27:13,2437,48,,,,12846.95,0
11992060,19:28:23,19:28:23,2438,49,,,,13252.98,0
11992060,19:28:29,19:28:29,2439,50,,,,13256.68,0
11992060,19:29:12,19:29:12,2440,51,,,,13445.36,0
11992060,19:30:00,19:30:00,2441,52,,,,13680.85,0
11992060,19:30:24,19:30:24,2442,53,,,,13810.81,0
11992060,19:30:52,19:30:52,2443,54,,,,13955.01,0
11992060,19:31:50,19:31:50,2444,55,,,,14232.04,0
11992060,19:33:00,19:33:00,2445,56,,,,14704.2,
11992060,19:33:28,19:33:28,2446,57,,,,14966.03,0
11992060,19:33:47,19:33:47,91,58,,,,15186.24,0
11992060,19:36:00,19:36:00,10160,59,,,,16299.35,
11992060,19:38:55,19:38:55,162,60,,,,17341.89,0
11992060,19:39:30,19:39:30,2326,61,,,,17506.19,0
11992060,19:40:00,19:40:00,2327,62,,,,17686.53,
11992060,19:40:55,19:40:55,2671,63,,,,18141.27,0
11992060,19:41:24,19:41:24,2672,64,,,,18416.43,0
11992060,19:41:51,19:41:51,2673,65,,,,18592.6,0
11992060,19:42:12,19:42:12,2674,66,,,,18726.14,0
11992060,19:43:01,19:43:01,3831,67,,,,19063.83,0
11992060,19:43:38,19:43:38,3392,68,,,,19336.69,0
11992060,19:44:00,19:44:00,3393,69,,,,19485.77,0
11992060,19:44:17,19:44:17,3394,70,,,,19636.13,0
11992060,19:44:42,19:44:42,3395,71,,,,19840.59,0
11992060,19:45:11,19:45:11,3396,72,,,,20044.48,0
11992060,19:45:51,19:45:51,3397,73,,,,20350.53,0
11992060,19:46:12,19:46:12,3398,74,,,,20479.9,0
11992060,19:48:00,19:48:00,2281,75,,,,21347.01,
11992060,19:49:23,19:49:23,6561,76,,,,21573.9,0
11992060,19:53:00,19:53:00,3344,77,,1,,22324.94,
12641010,13:18:00,13:18:00,10047,1,,,1,0,
12641010,13:20:13,13:20:13,9449,2,,,,546.2,0
12641010,13:22:44,13:22:44,2659,3,,,,1170.26,0
12641010,13:24:00,13:24:00,9868,4,,,,1438.56,
12641010,13:24:48,13:24:48,441,5,,,,1666.96,0
12641010,13:25:22,13:25:22,442,6,,,,1835.63,0
12641010,13:25:58,13:25:58,443,7,,,,2015.61,0
12641010,13:27:02,13:27:02,2308,8,,,,2249.38,0
12641010,13:27:43,13:27:43,2309,9,,,,2448.32,0
12641010,13:28:40,13:28:40,2310,10,,,,2677.94,0
12641010,13:29:06,13:29:06,2311,11,,,,2797.12,0
12641010,13:30:02,13:30:02,2312,12,,,,3039.47,0
12641010,13:30:59,13:30:59,2313,13,,,,3302.67,0
12641010,13:31:45,13:31:45,3815,14,,,,3478.43,0
12641010,13:32:31,13:32:31,3816,15,,,,3653.78,0
12641010,13:33:05,13:33:05,10481,16,,,,3784.19,0
12641010,13:33:48,13:33:48,2319,17,,,,4003.82,0
12641010,13:34:50,13:34:50,2321,18,,,,4299.01,0
12641010,13:36:00,13:36:00,10027,19,,,,4667.21,
12641010,13:38:58,13:38:58,10525,20,,,,5282.16,0
12641010,13:39:47,13:39:47,3819,21,,,,5462.5,0
12641010,13:41:15,13:41:15,3820,22,,,,5731.23,0
12641010,13:42:36,13:42:36,3821,23,,,,6055.18,0
12641010,13:43:38,13:43:38,3822,24,,,,6249.33,0
12641010,13:44:43,13:44:43,7730,25,,,,6545.64,0
12641010,13:45:35,13:45:35,2541,26,,,,6727,0
12641010,13:46:27,13:46:27,9036,27,,,,6915.71,0
12641010,13:49:00,13:49:00,9945,28,,,,7589.09,
12641010,13:50:12,13:50:12,2608,29,,,,8389.63,0
12641010,13:50:24,13:50:24,8338,30,,,,8511.3,0
12641010,13:50:46,13:50:46,3824,31,,,,8692.01,0
12641010,13:51:28,13:51:28,3825,32,,,,9054.4,0
12641010,13:51:55,13:51:55,3826,33,,,,9244.83,0
12641010,13:52:19,13:52:19,3827,34,,,,9418.57,0
12641010,13:52:49,13:52:49,3828,35,,,,9668.78,0
12641010,13:53:34,13:53:34,2125,36,,,,9976.43,0
12641010,13:54:10,13:54:10,9836,37,,,,10308.25,0
12641010,13:54:36,13:54:36,2512,38,,,,10503.04,0
12641010,13:55:05,13:55:05,2513,39,,,,10739.72,0
12641010,13:55:35,13:55:35,2514,40,,,,10942.08,0
12641010,13:56:00,13:56:00,2515,41,,,,11118.92,
12641010,13:56:43,13:56:43,2516,42,,,,11337.16,0
12641010,13:57:37,13:57:37,2517,43,,,,11626.66,0
12641010,13:58:28,13:58:28,2518,44,,,,11860.96,0
12641010,13:59:14,13:59:14,8203,45,,,,12100.16,0
12641010,14:00:33,14:00:33,2520,46,,,,12379.42,0
12641010,14:01:19,14:01:19,2521,47,,,,12589.71,0
12641010,14:02:10,14:02:10,2437,48,,,,12846.95,0
12641010,14:03:32,14:03:32,2438,49,,,,13252.98,0
12641010,14:03:40,14:03:40,2439,50,,,,13256.68,0
12641010,14:04:31,14:04:31,2440,51,,,,13445.36,0
12641010,14:05:27,14:05:27,2441,52,,,,13680.85,0
12641010,14:05:55,14:05:55,2442,53,,,,13810.81,0
12641010,14:06:29,14:06:29,2443,54,,,,13955.01,0
12641010,14:07:38,14:07:38,2444,55,,,,14232.04,0
12641010,14:09:00,14:09:00,2445,56,,,,14704.2,
12641010,14:09:46,14:09:46,2446,57,,,,14966.03,0
12641010,14:10:19,14:10:19,91,58,,,,15186.24,0
12641010,14:14:00,14:14:00,10160,59,,,,16299.35,
12641010,14:16:11,14:16:11,162,60,,,,17341.89,0
12641010,14:16:37,14:16:37,2326,61,,,,17506.19,0
12641010,14:17:00,14:17:00,2327,62,,,,17686.53,
12641010,14:18:09,14:18:09,2671,63,,,,18141.27,0
12641010,14:18:46,14:18:46,2672,64,,,,18416.43,0
12641010,14:19:18,14:19:18,2673,65,,,,18592.6,0
12641010,14:19:45,14:19:45,2674,66,,,,18726.14,0
12641010,14:20:46,14:20:46,3831,67,,,,19063.83,0
12641010,14:21:33,14:21:33,3392,68,,,,19336.69,0
12641010,14:22:00,14:22:00,3393,69,,,,19485.77,0
12641010,14:22:22,14:22:22,3394,70,,,,19636.13,0
12641010,14:22:53,14:22:53,3395,71,,,,19840.59,0
12641010,14:23:29,14:23:29,3396,72,,,,20044.48,0
12641010,14:24:18,14:24:18,3397,73,,,,20350.53,0
12641010,14:24:45,14:24:45,3398,74,,,,20479.9,0
12641010,14:27:00,14:27:00,2281,75,,,,21347.01,
12641010,14:27:49,14:27:49,6561,76,,,,21573.9,0
12641010,14:30:00,14:30:00,3344,77,,1,,22324.94,
12641080,13:18:00,13:18:00,10047,1,,,1,0,
12641080,13:20:13,13:20:13,9449,2,,,,546.2,0
12641080,13:22:44,13:22:44,2659,3,,,,1170.26,0
12641080,13:24:00,13:24:00,9868,4,,,,1438.56,
12641080,13:24:48,13:24:48,441,5,,,,1666.96,0
12641080,13:25:22,13:25:22,442,6,,,,1835.63,0
12641080,13:25:58,13:25:58,443,7,,,,2015.61,0
12641080,13:27:02,13:27:02,2308,8,,,,2249.38,0
12641080,13:27:43,13:27:43,2309,9,,,,2448.32,0
12641080,13:28:40,13:28:40,2310,10,,,,2677.94,0
12641080,13:29:06,13:29:06,2311,11,,,,2797.12,0
12641080,13:30:02,13:30:02,2312,12,,,,3039.47,0
12641080,13:30:59,13:30:59,2313,13,,,,3302.67,0
12641080,13:31:45,13:31:45,3815,14,,,,3478.43,0
12641080,13:32:31,13:32:31,3816,15,,,,3653.78,0
12641080,13:33:05,13:33:05,10481,16,,,,3784.19,0
12641080,13:33:48,13:33:48,2319,17,,,,4003.82,0
12641080,13:34:50,13:34:50,2321,18,,,,4299.01,0
12641080,13:36:00,13:36:00,10027,19,,,,4667.21,
12641080,13:38:58,13:38:58,10525,20,,,,5282.16,0
12641080,13:39:47,13:39:47,3819,21,,,,5462.5,0
12641080,13:41:15,13:41:15,3820,22,,,,5731.23,0
12641080,13:42:36,13:42:36,3821,23,,,,6055.18,0
12641080,13:43:38,13:43:38,3822,24,,,,6249.33,0
12641080,13:44:43,13:44:43,7730,25,,,,6545.64,0
12641080,13:45:35,13:45:35,2541,26,,,,6727,0
12641080,13:46:27,13:46:27,9036,27,,,,6915.71,0
12641080,13:49:00,13:49:00,9945,28,,,,7589.09,
12641080,13:50:12,13:50:12,2608,29,,,,8389.63,0
12641080,13:50:24,13:50:24,8338,30,,,,8511.3,0
12641080,13:50:46,13:50:46,3824,31,,,,8692.01,0
12641080,13:51:28,13:51:28,3825,32,,,,9054.4,0
12641080,13:51:55,13:51:55,3826,33,,,,9244.83,0
12641080,13:52:19,13:52:19,3827,34,,,,9418.57,0
12641080,13:52:49,13:52:49,3828,35,,,,9668.78,0
12641080,13:53:34,13:53:34,2125,36,,,,9976.43,0
12641080,13:54:10,13:54:10,9836,37,,,,10308.25,0
12641080,13:54:36,13:54:36,2512,38,,,,10503.04,0
12641080,13:55:05,13:55:05,2513,39,,,,10739.72,0
12641080,13:55:35,13:55:35,2514,40,,,,10942.08,0
12641080,13:56:00,13:56:00,2515,41,,,,11118.92,
12641080,13:56:43,13:56:43,2516,42,,,,11337.16,0
12641080,13:57:37,13:57:37,2517,43,,,,11626.66,0
12641080,13:58:28,13:58:28,2518,44,,,,11860.96,0
12641080,13:59:14,13:59:14,8203,45,,,,12100.16,0
12641080,14:00:33,14:00:33,2520,46,,,,12379.42,0
12641080,14:01:19,14:01:19,2521,47,,,,12589.71,0
12641080,14:02:10,14:02:10,2437,48,,,,12846.95,0
12641080,14:03:32,14:03:32,2438,49,,,,13252.98,0
12641080,14:03:40,14:03:40,2439,50,,,,13256.68,0
12641080,14:04:31,14:04:31,2440,51,,,,13445.36,0
12641080,14:05:27,14:05:27,2441,52,,,,13680.85,0
12641080,14:05:55,14:05:55,2442,53,,,,13810.81,0
12641080,14:06:29,14:06:29,2443,54,,,,13955.01,0
12641080,14:07:38,14:07:38,2444,55,,,,14232.04,0
12641080,14:09:00,14:09:00,2445,56,,,,14704.2,
12641080,14:09:46,14:09:46,2446,57,,,,14966.03,0
12641080,14:10:19,14:10:19,91,58,,,,15186.24,0
12641080,14:14:00,14:14:00,10160,59,,,,16299.35,
12641080,14:16:11,14:16:11,162,60,,,,17341.89,0
12641080,14:16:37,14:16:37,2326,61,,,,17506.19,0
12641080,14:17:00,14:17:00,2327,62,,,,17686.53,
12641080,14:18:09,14:18:09,2671,63,,,,18141.27,0
12641080,14:18:46,14:18:46,2672,64,,,,18416.43,0
12641080,14:19:18,14:19:18,2673,65,,,,18592.6,0
12641080,14:19:45,14:19:45,2674,66,,,,18726.14,0
12641080,14:20:46,14:20:46,3831,67,,,,19063.83,0
12641080,14:21:33,14:21:33,3392,68,,,,19336.69,0
12641080,14:22:00,14:22:00,3393,69,,,,19485.77,0
12641080,14:22:22,14:22:22,3394,70,,,,19636.13,0
12641080,14:22:53,14:22:53,3395,71,,,,19840.59,0
12641080,14:23:29,14:23:29,3396,72,,,,20044.48,0
12641080,14:24:18,14:24:18,3397,73,,,,20350.53,0
12641080,14:24:45,14:24:45,3398,74,,,,20479.9,0
12641080,14:27:00,14:27:00,2281,75,,,,21347.01,
12641080,14:27:49,14:27:49,6561,76,,,,21573.9,0
12641080,14:30:00,14:30:00,3344,77,,1,,22324.94,
13195020,10:23:00,10:23:00,10047,1,,,1,0,
13195020,10:25:36,10:25:36,9449,2,,,,546.2,0
13195020,10:28:32,10:28:32,2659,3,,,,1170.26,0
13195020,10:30:00,10:30:00,9868,4,,,,1438.56,
13195020,10:30:48,10:30:48,441,5,,,,1666.96,0
13195020,10:31:22,10:31:22,442,6,,,,1835.63,0
13195020,10:31:58,10:31:58,443,7,,,,2015.61,0
13195020,10:33:02,10:33:02,2308,8,,,,2249.38,0
13195020,10:33:43,10:33:43,2309,9,,,,2448.32,0
13195020,10:34:40,10:34:40,2310,10,,,,2677.94,0
13195020,10:35:06,10:35:06,2311,11,,,,2797.12,0
13195020,10:36:02,10:36:02,2312,12,,,,3039.47,0
13195020,10:36:59,10:36:59,2313,13,,,,3302.67,0
13195020,10:37:45,10:37:45,3815,14,,,,3478.43,0
13195020,10:38:31,10:38:31,3816,15,,,,3653.78,0
13195020,10:39:05,10:39:05,10481,16,,,,3784.19,0
13195020,10:39:48,10:39:48,2319,17,,,,4003.82,0
13195020,10:40:50,10:40:50,2321,18,,,,4299.01,0
13195020,10:42:00,10:42:00,10027,19,,,,4667.21,
13195020,10:44:17,10:44:17,10525,20,,,,5282.16,0
13195020,10:44:55,10:44:55,3819,21,,,,5462.5,0
13195020,10:46:02,10:46:02,3820,22,,,,5731.23,0
13195020,10:47:05,10:47:05,3821,23,,,,6055.18,0
13195020,10:47:52,10:47:52,3822,24,,,,6249.33,0
13195020,10:48:42,10:48:42,7730,25,,,,6545.64,0
13195020,10:49:22,10:49:22,2541,26,,,,6727,0
13195020,10:50:02,10:50:02,9036,27,,,,6915.71,0
13195020,10:52:00,10:52:00,9945,28,,,,7589.09,
13195020,10:54:04,10:54:04,2608,29,,,,8389.63,0
13195020,10:54:24,10:54:24,8338,30,,,,8511.3,0
13195020,10:55:03,10:55:03,3824,31,,,,8692.01,0
13195020,10:56:13,10:56:13,3825,32,,,,9054.4,0
13195020,10:57:00,10:57:00,3826,33,,,,9244.83,0
13195020,10:57:41,10:57:41,3827,34,,,,9418.57,0
13195020,10:58:32,10:58:32,3828,35,,,,9668.78,0
13195020,10:59:51,10:59:51,2125,36,,,,9976.43,0
13195020,11:00:52,11:00:52,9836,37,,,,10308.25,0
13195020,11:01:36,11:01:36,2512,38,,,,10503.04,0
13195020,11:02:27,11:02:27,2513,39,,,,10739.72,0
13195020,11:03:18,11:03:18,2514,40,,,,10942.08,0
13195020,11:04:00,11:04:00,2515,41,,,,11118.92,
13195020,11:04:36,11:04:36,2516,42,,,,11337.16,0
13195020,11:05:22,11:05:22,2517,43,,,,11626.66,0
13195020,11:06:05,11:06:05,2518,44,,,,11860.96,0
13195020,11:06:44,11:06:44,8203,45,,,,12100.16,0
13195020,11:07:51,11:07:51,2520,46,,,,12379.42,0
13195020,11:08:30,11:08:30,2521,47,,,,12589.71,0
13195020,11:09:13,11:09:13,2437,48,,,,12846.95,0
13195020,11:10:23,11:10:23,2438,49,,,,13252.98,0
13195020,11:10:29,11:10:29,2439,50,,,,13256.68,0
13195020,11:11:12,11:11:12,2440,51,,,,13445.36,0
13195020,11:12:00,11:12:00,2441,52,,,,13680.85,0
13195020,11:12:24,11:12:24,2442,53,,,,13810.81,0
13195020,11:12:52,11:12:52,2443,54,,,,13955.01,0
13195020,11:13:50,11:13:50,2444,55,,,,14232.04,0
13195020,11:15:00,11:15:00,2445,56,,,,14704.2,
13195020,11:15:37,11:15:37,2446,57,,,,14966.03,0
13195020,11:16:03,11:16:03,91,58,,,,15186.24,0
13195020,11:19:00,11:19:00,10160,59,,,,16299.35,
13195020,11:21:55,11:21:55,162,60,,,,17341.89,0
13195020,11:22:30,11:22:30,2326,61,,,,17506.19,0
13195020,11:23:00,11:23:00,2327,62,,,,17686.53,
13195020,11:24:02,11:24:02,2671,63,,,,18141.27,0
13195020,11:24:35,11:24:35,2672,64,,,,18416.43,0
13195020,11:25:04,11:25:04,2673,65,,,,18592.6,0
13195020,11:25:28,11:25:28,2674,66,,,,18726.14,0
13195020,11:26:23,11:26:23,3831,67,,,,19063.83,0
13195020,11:27:06,11:27:06,3392,68,,,,19336.69,0
13195020,11:27:30,11:27:30,3393,69,,,,19485.77,0
13195020,11:27:50,11:27:50,3394,70,,,,19636.13,0
13195020,11:28:17,11:28:17,3395,71,,,,19840.59,0
13195020,11:28:50,11:28:50,3396,72,,,,20044.48,0
13195020,11:29:34,11:29:34,3397,73,,,,20350.53,0
13195020,11:29:58,11:29:58,3398,74,,,,20479.9,0
13195020,11:32:00,11:32:00,2281,75,,,,21347.01,
13195020,11:33:23,11:33:23,6561,76,,,,21573.9,0
13195020,11:37:00,11:37:00,3344,77,,1,,22324.94,
13195030,10:23:00,10:23:00,10047,1,,,1,0,
13195030,10:25:36,10:25:36,9449,2,,,,546.2,0
13195030,10:28:32,10:28:32,2659,3,,,,1170.26,0
13195030,10:30:00,10:30:00,9868,4,,,,1438.56,
13195030,10:30:48,10:30:48,441,5,,,,1666.96,0
13195030,10:31:22,10:31:22,442,6,,,,1835.63,0
13195030,10:31:58,10:31:58,443,7,,,,2015.61,0
13195030,10:33:02,10:33:02,2308,8,,,,2249.38,0
13195030,10:33:43,10:33:43,2309,9,,,,2448.32,0
13195030,10:34:40,10:34:40,2310,10,,,,2677.94,0
13195030,10:35:06,10:35:06,2311,11,,,,2797.12,0
13195030,10:36:02,10:36:02,2312,12,,,,3039.47,0
13195030,10:36:59,10:36:59,2313,13,,,,3302.67,0
13195030,10:37:45,10:37:45,3815,14,,,,3478.43,0
13195030,10:38:31,10:38:31,3816,15,,,,3653.78,0
13195030,10:39:05,10:39:05,10481,16,,,,3784.19,0
13195030,10:39:48,10:39:48,2319,17,,,,4003.82,0
13195030,10:40:50,10:40:50,2321,18,,,,4299.01,0
13195030,10:42:00,10:42:00,10027,19,,,,4667.21,
13195030,10:44:17,10:44:17,10525,20,,,,5282.16,0
13195030,10:44:55,10:44:55,3819,21,,,,5462.5,0
13195030,10:46:02,10:46:02,3820,22,,,,5731.23,0
13195030,10:47:05,10:47:05,3821,23,,,,6055.18,0
13195030,10:47:52,10:47:52,3822,24,,,,6249.33,0
13195030,10:48:42,10:48:42,7730,25,,,,6545.64,0
13195030,10:49:22,10:49:22,2541,26,,,,6727,0
13195030,10:50:02,10:50:02,9036,27,,,,6915.71,0
13195030,10:52:00,10:52:00,9945,28,,,,7589.09,
13195030,10:54:04,10:54:04,2608,29,,,,8389.63,0
13195030,10:54:24,10:54:24,8338,30,,,,8511.3,0
13195030,10:55:03,10:55:03,3824,31,,,,8692.01,0
13195030,10:56:13,10:56:13,3825,32,,,,9054.4,0
13195030,10:57:00,10:57:00,3826,33,,,,9244.83,0
13195030,10:57:41,10:57:41,3827,34,,,,9418.57,0
13195030,10:58:32,10:58:32,3828,35,,,,9668.78,0
13195030,10:59:51,10:59:51,2125,36,,,,9976.43,0
13195030,11:00:52,11:00:52,9836,37,,,,10308.25,0
13195030,11:01:36,11:01:36,2512,38,,,,10503.04,0
13195030,11:02:27,11:02:27,2513,39,,,,10739.72,0
13195030,11:03:18,11:03:18,2514,40,,,,10942.08,0
13195030,11:04:00,11:04:00,2515,41,,,,11118.92,
13195030,11:04:36,11:04:36,2516,42,,,,11337.16,0
13195030,11:05:22,11:05:22,2517,43,,,,11626.66,0
13195030,11:06:05,11:06:05,2518,44,,,,11860.96,0
13195030,11:06:44,11:06:44,8203,45,,,,12100.16,0
13195030,11:07:51,11:07:51,2520,46,,,,12379.42,0
13195030,11:08:30,11:08:30,2521,47,,,,12589.71,0
13195030,11:09:13,11:09:13,2437,48,,,,12846.95,0
13195030,11:10:23,11:10:23,2438,49,,,,13252.98,0
13195030,11:10:29,11:10:29,2439,50,,,,13256.68,0
13195030,11:11:12,11:11:12,2440,51,,,,13445.36,0
13195030,11:12:00,11:12:00,2441,52,,,,13680.85,0
13195030,11:12:24,11:12:24,2442,53,,,,13810.81,0
13195030,11:12:52,11:12:52,2443,54,,,,13955.01,0
13195030,11:13:50,11:13:50,2444,55,,,,14232.04,0
13195030,11:15:00,11:15:00,2445,56,,,,14704.2,
13195030,11:15:37,11:15:37,2446,57,,,,14966.03,0
13195030,11:16:03,11:16:03,91,58,,,,15186.24,0
13195030,11:19:00,11:19:00,10160,59,,,,16299.35,
13195030,11:21:55,11:21:55,162,60,,,,17341.89,0
13195030,11:22:30,11:22:30,2326,61,,,,17506.19,0
13195030,11:23:00,11:23:00,2327,62,,,,17686.53,
13195030,11:24:02,11:24:02,2671,63,,,,18141.27,0
13195030,11:24:35,11:24:35,2672,64,,,,18416.43,0
13195030,11:25:04,11:25:04,2673,65,,,,18592.6,0
13195030,11:25:28,11:25:28,2674,66,,,,18726.14,0
13195030,11:26:23,11:26:23,3831,67,,,,19063.83,0
13195030,11:27:06,11:27:06,3392,68,,,,19336.69,0
13195030,11:27:30,11:27:30,3393,69,,,,19485.77,0
13195030,11:27:50,11:27:50,3394,70,,,,19636.13,0
13195030,11:28:17,11:28:17,3395,71,,,,19840.59,0
13195030,11:28:50,11:28:50,3396,72,,,,20044.48,0
13195030,11:29:34,11:29:34,3397,73,,,,20350.53,0
13195030,11:29:58,11:29:58,3398,74,,,,20479.9,0
13195030,11:32:00,11:32:00,2281,75,,,,21347.01,
13195030,11:33:23,11:33:23,6561,76,,,,21573.9,0
13195030,11:37:00,11:37:00,3344,77,,1,,22324.94,
13195040,10:23:00,10:23:00,10047,1,,,1,0,
13195040,10:25:36,10:25:36,9449,2,,,,546.2,0
13195040,10:28:32,10:28:32,2659,3,,,,1170.26,0
13195040,10:30:00,10:30:00,9868,4,,,,1438.56,
13195040,10:30:48,10:30:48,441,5,,,,1666.96,0
13195040,10:31:22,10:31:22,442,6,,,,1835.63,0
13195040,10:31:58,10:31:58,443,7,,,,2015.61,0
13195040,10:33:02,10:33:02,2308,8,,,,2249.38,0
13195040,10:33:43,10:33:43,2309,9,,,,2448.32,0
13195040,10:34:40,10:34:40,2310,10,,,,2677.94,0
13195040,10:35:06,10:35:06,2311,11,,,,2797.12,0
13195040,10:36:02,10:36:02,2312,12,,,,3039.47,0
13195040,10:36:59,10:36:59,2313,13,,,,3302.67,0
13195040,10:37:45,10:37:45,3815,14,,,,3478.43,0
13195040,10:38:31,10:38:31,3816,15,,,,3653.78,0
13195040,10:39:05,10:39:05,10481,16,,,,3784.19,0
13195040,10:39:48,10:39:48,2319,17,,,,4003.82,0
13195040,10:40:50,10:40:50,2321,18,,,,4299.01,0
13195040,10:42:00,10:42:00,10027,19,,,,4667.21,
13195040,10:44:17,10:44:17,10525,20,,,,5282.16,0
13195040,10:44:55,10:44:55,3819,21,,,,5462.5,0
13195040,10:46:02,10:46:02,3820,22,,,,5731.23,0
13195040,10:47:05,10:47:05,3821,23,,,,6055.18,0
13195040,10:47:52,10:47:52,3822,24,,,,6249.33,0
13195040,10:48:42,10:48:42,7730,25,,,,6545.64,0
13195040,10:49:22,10:49:22,2541,26,,,,6727,0
13195040,10:50:02,10:50:02,9036,27,,,,6915.71,0
13195040,10:52:00,10:52:00,9945,28,,,,7589.09,
13195040,10:54:04,10:54:04,2608,29,,,,8389.63,0
13195040,10:54:24,10:54:24,8338,30,,,,8511.3,0
13195040,10:55:03,10:55:03,3824,31,,,,8692.01,0
13195040,10:56:13,10:56:13,3825,32,,,,9054.4,0
13195040,10:57:00,10:57:00,3826,33,,,,9244.83,0
13195040,10:57:41,10:57:41,3827,34,,,,9418.57,0
13195040,10:58:32,10:58:32,3828,35,,,,9668.78,0
13195040,10:59:51,10:59:51,2125,36,,,,9976.43,0
13195040,11:00:52,11:00:52,9836,37,,,,10308.25,0
13195040,11:01:36,11:01:36,2512,38,,,,10503.04,0
13195040,11:02:27,11:02:27,2513,39,,,,10739.72,0
13195040,11:03:18,11:03:18,2514,40,,,,10942.08,0
13195040,11:04:00,11:04:00,2515,41,,,,11118.92,
13195040,11:04:36,11:04:36,2516,42,,,,11337.16,0
13195040,11:05:22,11:05:22,2517,43,,,,11626.66,0
13195040,11:06:05,11:06:05,2518,44,,,,11860.96,0
13195040,11:06:44,11:06:44,8203,45,,,,12100.16,0
13195040,11:07:51,11:07:51,2520,46,,,,12379.42,0
13195040,11:08:30,11:08:30,2521,47,,,,12589.71,0
13195040,11:09:13,11:09:13,2437,48,,,,12846.95,0
13195040,11:10:23,11:10:23,2438,49,,,,13252.98,0
13195040,11:10:29,11:10:29,2439,50,,,,13256.68,0
13195040,11:11:12,11:11:12,2440,51,,,,13445.36,0
13195040,11:12:00,11:12:00,2441,52,,,,13680.85,0
13195040,11:12:24,11:12:24,2442,53,,,,13810.81,0
13195040,11:12:52,11:12:52,2443,54,,,,13955.01,0
13195040,11:13:50,11:13:50,2444,55,,,,14232.04,0
13195040,11:15:00,11:15:00,2445,56,,,,14704.2,
13195040,11:15:37,11:15:37,2446,57,,,,14966.03,0
13195040,11:16:03,11:16:03,91,58,,,,15186.24,0
13195040,11:19:00,11:19:00,10160,59,,,,16299.35,
13195040,11:21:55,11:21:55,162,60,,,,17341.89,0
13195040,11:22:30,11:22:30,2326,61,,,,17506.19,0
13195040,11:23:00,11:23:00,2327,62,,,,17686.53,
13195040,11:24:02,11:24:02,2671,63,,,,18141.27,0
13195040,11:24:35,11:24:35,2672,64,,,,18416.43,0
13195040,11:25:04,11:25:04,2673,65,,,,18592.6,0
13195040,11:25:28,11:25:28,2674,66,,,,18726.14,0
13195040,11:26:23,11:26:23,3831,67,,,,19063.83,0
13195040,11:27:06,11:27:06,3392,68,,,,19336.69,0
13195040,11:27:30,11:27:30,3393,69,,,,19485.77,0
13195040,11:27:50,11:27:50,3394,70,,,,19636.13,0
13195040,11:28:17,11:28:17,3395,71,,,,19840.59,0
13195040,11:28:50,11:28:50,3396,72,,,,20044.48,0
13195040,11:29:34,11:29:34,3397,73,,,,20350.53,0
13195040,11:29:58,11:29:58,3398,74,,,,20479.9,0
13195040,11:32:00,11:32:00,2281,75,,,,21347.01,
13195040,11:33:23,11:33:23,6561,76,,,,21573.9,0
13195040,11:37:00,11:37:00,3344,77,,1,,22324.94,
13195050,10:23:00,10:23:00,10047,1,,,1,0,
13195050,10:25:36,10:25:36,9449,2,,,,546.2,0
13195050,10:28:32,10:28:32,2659,3,,,,1170.26,0
13195050,10:30:00,10:30:00,9868,4,,,,1438.56,
13195050,10:30:48,10:30:48,441,5,,,,1666.96,0
13195050,10:31:22,10:31:22,442,6,,,,1835.63,0
13195050,10:31:58,10:31:58,443,7,,,,2015.61,0
13195050,10:33:02,10:33:02,2308,8,,,,2249.38,0
13195050,10:33:43,10:33:43,2309,9,,,,2448.32,0
13195050,10:34:40,10:34:40,2310,10,,,,2677.94,0
13195050,10:35:06,10:35:06,2311,11,,,,2797.12,0
13195050,10:36:02,10:36:02,2312,12,,,,3039.47,0
13195050,10:36:59,10:36:59,2313,13,,,,3302.67,0
13195050,10:37:45,10:37:45,3815,14,,,,3478.43,0
13195050,10:38:31,10:38:31,3816,15,,,,3653.78,0
13195050,10:39:05,10:39:05,10481,16,,,,3784.19,0
13195050,10:39:48,10:39:48,2319,17,,,,4003.82,0
13195050,10:40:50,10:40:50,2321,18,,,,4299.01,0
13195050,10:42:00,10:42:00,10027,19,,,,4667.21,
13195050,10:44:17,10:44:17,10525,20,,,,5282.16,0
13195050,10:44:55,10:44:55,3819,21,,,,5462.5,0
13195050,10:46:02,10:46:02,3820,22,,,,5731.23,0
13195050,10:47:05,10:47:05,3821,23,,,,6055.18,0
13195050,10:47:52,10:47:52,3822,24,,,,6249.33,0
13195050,10:48:42,10:48:42,7730,25,,,,6545.64,0
13195050,10:49:22,10:49:22,2541,26,,,,6727,0
13195050,10:50:02,10:50:02,9036,27,,,,6915.71,0
13195050,10:52:00,10:52:00,9945,28,,,,7589.09,
13195050,10:54:04,10:54:04,2608,29,,,,8389.63,0
13195050,10:54:24,10:54:24,8338,30,,,,8511.3,0
13195050,10:55:03,10:55:03,3824,31,,,,8692.01,0
13195050,10:56:13,10:56:13,3825,32,,,,9054.4,0
13195050,10:57:00,10:57:00,3826,33,,,,9244.83,0
13195050,10:57:41,10:57:41,3827,34,,,,9418.57,0
13195050,10:58:32,10:58:32,3828,35,,,,9668.78,0
13195050,10:59:51,10:59:51,2125,36,,,,9976.43,0
13195050,11:00:52,11:00:52,9836,37,,,,10308.25,0
13195050,11:01:36,11:01:36,2512,38,,,,10503.04,0
13195050,11:02:27,11:02:27,2513,39,,,,10739.72,0
13195050,11:03:18,11:03:18,2514,40,,,,10942.08,0
13195050,11:04:00,11:04:00,2515,41,,,,11118.92,
13195050,11:04:36,11:04:36,2516,42,,,,11337.16,0
13195050,11:05:22,11:05:22,2517,43,,,,11626.66,0
13195050,11:06:05,11:06:05,2518,44,,,,11860.96,0
13195050,11:06:44,11:06:44,8203,45,,,,12100.16,0
13195050,11:07:51,11:07:51,2520,46,,,,12379.42,0
13195050,11:08:30,11:08:30,2521,47,,,,12589.71,0
13195050,11:09:13,11:09:13,2437,48,,,,12846.95,0
13195050,11:10:23,11:10:23,2438,49,,,,13252.98,0
13195050,11:10:29,11:10:29,2439,50,,,,13256.68,0
13195050,11:11:12,11:11:12,2440,51,,,,13445.36,0
13195050,11:12:00,11:12:00,2441,52,,,,13680.85,0
13195050,11:12:24,11:12:24,2442,53,,,,13810.81,0
13195050,11:12:52,11:12:52,2443,54,,,,13955.01,0
13195050,11:13:50,11:13:50,2444,55,,,,14232.04,0
13195050,11:15:00,11:15:00,2445,56,,,,14704.2,
13195050,11:15:37,11:15:37,2446,57,,,,14966.03,0
13195050,11:16:03,11:16:03,91,58,,,,15186.24,0
13195050,11:19:00,11:19:00,10160,59,,,,16299.35,
13195050,11:21:55,11:21:55,162,60,,,,17341.89,0
13195050,11:22:30,11:22:30,2326,61,,,,17506.19,0
13195050,11:23:00,11:23:00,2327,62,,,,17686.53,
13195050,11:24:02,11:24:02,2671,63,,,,18141.27,0
13195050,11:24:35,11:24:35,2672,64,,,,18416.43,0
13195050,11:25:04,11:25:04,2673,65,,,,18592.6,0
13195050,11:25:28,11:25:28,2674,66,,,,18726.14,0
13195050,11:26:23,11:26:23,3831,67,,,,19063.83,0
13195050,11:27:06,11:27:06,3392,68,,,,19336.69,0
13195050,11:27:30,11:27:30,3393,69,,,,19485.77,0
13195050,11:27:50,11:27:50,3394,70,,,,19636.13,0
13195050,11:28:17,11:28:17,3395,71,,,,19840.59,0
13195050,11:28:50,11:28:50,3396,72,,,,20044.48,0
13195050,11:29:34,11:29:34,3397,73,,,,20350.53,0
13195050,11:29:58,11:29:58,3398,74,,,,20479.9,0
13195050,11:32:00,11:32:00,2281,75,,,,21347.01,
13195050,11:33:23,11:33:23,6561,76,,,,21573.9,0
13195050,11:37:00,11:37:00,3344,77,,1,,22324.94,
13195060,10:23:00,10:23:00,10047,1,,,1,0,
13195060,10:25:36,10:25:36,9449,2,,,,546.2,0
13195060,10:28:32,10:28:32,2659,3,,,,1170.26,0
13195060,10:30:00,10:30:00,9868,4,,,,1438.56,
13195060,10:30:48,10:30:48,441,5,,,,1666.96,0
13195060,10:31:22,10:31:22,442,6,,,,1835.63,0
13195060,10:31:58,10:31:58,443,7,,,,2015.61,0
13195060,10:33:02,10:33:02,2308,8,,,,2249.38,0
13195060,10:33:43,10:33:43,2309,9,,,,2448.32,0
13195060,10:34:40,10:34:40,2310,10,,,,2677.94,0
13195060,10:35:06,10:35:06,2311,11,,,,2797.12,0
13195060,10:36:02,10:36:02,2312,12,,,,3039.47,0
13195060,10:36:59,10:36:59,2313,13,,,,3302.67,0
13195060,10:37:45,10:37:45,3815,14,,,,3478.43,0
13195060,10:38:31,10:38:31,3816,15,,,,3653.78,0
13195060,10:39:05,10:39:05,10481,16,,,,3784.19,0
13195060,10:39:48,10:39:48,2319,17,,,,4003.82,0
13195060,10:40:50,10:40:50,2321,18,,,,4299.01,0
13195060,10:42:00,10:42:00,10027,19,,,,4667.21,
13195060,10:44:17,10:44:17,10525,20,,,,5282.16,0
13195060,10:44:55,10:44:55,3819,21,,,,5462.5,0
13195060,10:46:02,10:46:02,3820,22,,,,5731.23,0
13195060,10:47:05,10:47:05,3821,23,,,,6055.18,0
13195060,10:47:52,10:47:52,3822,24,,,,6249.33,0
13195060,10:48:42,10:48:42,7730,25,,,,6545.64,0
13195060,10:49:22,10:49:22,2541,26,,,,6727,0
13195060,10:50:02,10:50:02,9036,27,,,,6915.71,0
13195060,10:52:00,10:52:00,9945,28,,,,7589.09,
13195060,10:54:04,10:54:04,2608,29,,,,8389.63,0
13195060,10:54:24,10:54:24,8338,30,,,,8511.3,0
13195060,10:55:03,10:55:03,3824,31,,,,8692.01,0
13195060,10:56:13,10:56:13,3825,32,,,,9054.4,0
13195060,10:57:00,10:57:00,3826,33,,,,9244.83,0
13195060,10:57:41,10:57:41,3827,34,,,,9418.57,0
13195060,10:58:32,10:58:32,3828,35,,,,9668.78,0
13195060,10:59:51,10:59:51,2125,36,,,,9976.43,0
13195060,11:00:52,11:00:52,9836,37,,,,10308.25,0
13195060,11:01:36,11:01:36,2512,38,,,,10503.04,0
13195060,11:02:27,11:02:27,2513,39,,,,10739.72,0
13195060,11:03:18,11:03:18,2514,40,,,,10942.08,0
13195060,11:04:00,11:04:00,2515,41,,,,11118.92,
13195060,11:04:36,11:04:36,2516,42,,,,11337.16,0
13195060,11:05:22,11:05:22,2517,43,,,,11626.66,0
13195060,11:06:05,11:06:05,2518,44,,,,11860.96,0
13195060,11:06:44,11:06:44,8203,45,,,,12100.16,0
13195060,11:07:51,11:07:51,2520,46,,,,12379.42,0
13195060,11:08:30,11:08:30,2521,47,,,,12589.71,0
13195060,11:09:13,11:09:13,2437,48,,,,12846.95,0
13195060,11:10:23,11:10:23,2438,49,,,,13252.98,0
13195060,11:10:29,11:10:29,2439,50,,,,13256.68,0
13195060,11:11:12,11:11:12,2440,51,,,,13445.36,0
13195060,11:12:00,11:12:00,2441,52,,,,13680.85,0
13195060,11:12:24,11:12:24,2442,53,,,,13810.81,0
13195060,11:12:52,11:12:52,2443,54,,,,13955.01,0
13195060,11:13:50,11:13:50,2444,55,,,,14232.04,0
13195060,11:15:00,11:15:00,2445,56,,,,14704.2,
13195060,11:15:37,11:15:37,2446,57,,,,14966.03,0
13195060,11:16:03,11:16:03,91,58,,,,15186.24,0
13195060,11:19:00,11:19:00,10160,59,,,,16299.35,
13195060,11:21:55,11:21:55,162,60,,,,17341.89,0
13195060,11:22:30,11:22:30,2326,61,,,,17506.19,0
13195060,11:23:00,11:23:00,2327,62,,,,17686.53,
13195060,11:24:02,11:24:02,2671,63,,,,18141.27,0
13195060,11:24:35,11:24:35,2672,64,,,,18416.43,0
13195060,11:25:04,11:25:04,2673,65,,,,18592.6,0
13195060,11:25:28,11:25:28,2674,66,,,,18726.14,0
13195060,11:26:23,11:26:23,3831,67,,,,19063.83,0
13195060,11:27:06,11:27:06,3392,68,,,,19336.69,0
13195060,11:27:30,11:27:30,3393,69,,,,19485.77,0
13195060,11:27:50,11:27:50,3394,70,,,,19636.13,0
13195060,11:28:17,11:28:17,3395,71,,,,19840.59,0
13195060,11:28:50,11:28:50,3396,72,,,,20044.48,0
13195060,11:29:34,11:29:34,3397,73,,,,20350.53,0
13195060,11:29:58,11:29:58,3398,74,,,,20479.9,0
13195060,11:32:00,11:32:00,2281,75,,,,21347.01,
13195060,11:33:23,11:33:23,6561,76,,,,21573.9,0
13195060,11:37:00,11:37:00,3344,77,,1,,22324.94,
1340070,15:21:00,15:21:00,10047,1,,,1,0,
1340070,15:23:13,15:23:13,9449,2,,,,546.2,0
1340070,15:25:44,15:25:44,2659,3,,,,1170.26,0
1340070,15:27:00,15:27:00,9868,4,,,,1438.56,
1340070,15:27:48,15:27:48,441,5,,,,1666.96,0
1340070,15:28:22,15:28:22,442,6,,,,1835.63,0
1340070,15:28:58,15:28:58,443,7,,,,2015.61,0
1340070,15:30:02,15:30:02,2308,8,,,,2249.38,0
1340070,15:30:43,15:30:43,2309,9,,,,2448.32,0
1340070,15:31:40,15:31:40,2310,10,,,,2677.94,0
1340070,15:32:06,15:32:06,2311,11,,,,2797.12,0
1340070,15:33:02,15:33:02,2312,12,,,,3039.47,0
1340070,15:33:59,15:33:59,2313,13,,,,3302.67,0
1340070,15:34:45,15:34:45,3815,14,,,,3478.43,0
1340070,15:35:31,15:35:31,3816,15,,,,3653.78,0
1340070,15:36:05,15:36:05,10481,16,,,,3784.19,0
1340070,15:36:48,15:36:48,2319,17,,,,4003.82,0
1340070,15:37:50,15:37:50,2321,18,,,,4299.01,0
1340070,15:39:00,15:39:00,10027,19,,,,4667.21,
1340070,15:41:58,15:41:58,10525,20,,,,5282.16,0
1340070,15:42:47,15:42:47,3819,21,,,,5462.5,0
1340070,15:44:15,15:44:15,3820,22,,,,5731.23,0
1340070,15:45:36,15:45:36,3821,23,,,,6055.18,0
1340070,15:46:38,15:46:38,3822,24,,,,6249.33,0
1340070,15:47:43,15:47:43,7730,25,,,,6545.64,0
1340070,15:48:35,15:48:35,2541,26,,,,6727,0
1340070,15:49:27,15:49:27,9036,27,,,,6915.71,0
1340070,15:52:00,15:52:00,9945,28,,,,7589.09,
1340070,15:53:12,15:53:12,2608,29,,,,8389.63,0
1340070,15:53:24,15:53:24,8338,30,,,,8511.3,0
1340070,15:53:46,15:53:46,3824,31,,,,8692.01,0
1340070,15:54:28,15:54:28,3825,32,,,,9054.4,0
1340070,15:54:55,15:54:55,3826,33,,,,9244.83,0
1340070,15:55:19,15:55:19,3827,34,,,,9418.57,0
1340070,15:55:49,15:55:49,3828,35,,,,9668.78,0
1340070,15:56:34,15:56:34,2125,36,,,,9976.43,0
1340070,15:57:10,15:57:10,9836,37,,,,10308.25,0
1340070,15:57:36,15:57:36,2512,38,,,,10503.04,0
1340070,15:58:05,15:58:05,2513,39,,,,10739.72,0
1340070,15:58:35,15:58:35,2514,40,,,,10942.08,0
1340070,15:59:00,15:59:00,2515,41,,,,11118.92,
1340070,15:59:43,15:59:43,2516,42,,,,11337.16,0
1340070,16:00:37,16:00:37,2517,43,,,,11626.66,0
1340070,16:01:28,16:01:28,2518,44,,,,11860.96,0
1340070,16:02:14,16:02:14,8203,45,,,,12100.16,0
1340070,16:03:33,16:03:33,2520,46,,,,12379.42,0
1340070,16:04:19,16:04:19,2521,47,,,,12589.71,0
1340070,16:05:10,16:05:10,2437,48,,,,12846.95,0
1340070,16:06:32,16:06:32,2438,49,,,,13252.98,0
1340070,16:06:40,16:06:40,2439,50,,,,13256.68,0
1340070,16:07:31,16:07:31,2440,51,,,,13445.36,0
1340070,16:08:27,16:08:27,2441,52,,,,13680.85,0
1340070,16:08:55,16:08:55,2442,53,,,,13810.81,0
1340070,16:09:29,16:09:29,2443,54,,,,13955.01,0
1340070,16:10:38,16:10:38,2444,55,,,,14232.04,0
1340070,16:12:00,16:12:00,2445,56,,,,14704.2,
1340070,16:12:46,16:12:46,2446,57,,,,14966.03,0
1340070,16:13:19,16:13:19,91,58,,,,15186.24,0
1340070,16:17:00,16:17:00,10160,59,,,,16299.35,
1340070,16:19:11,16:19:11,162,60,,,,17341.89,0
1340070,16:19:37,16:19:37,2326,61,,,,17506.19,0
1340070,16:20:00,16:20:00,2327,62,,,,17686.53,
1340070,16:21:09,16:21:09,2671,63,,,,18141.27,0
1340070,16:21:46,16:21:46,2672,64,,,,18416.43,0
1340070,16:22:18,16:22:18,2673,65,,,,18592.6,0
1340070,16:22:45,16:22:45,2674,66,,,,18726.14,0
1340070,16:23:46,16:23:46,3831,67,,,,19063.83,0
1340070,16:24:33,16:24:33,3392,68,,,,19336.69,0
1340070,16:25:00,16:25:00,3393,69,,,,19485.77,0
1340070,16:25:22,16:25:22,3394,70,,,,19636.13,0
1340070,16:25:53,16:25:53,3395,71,,,,19840.59,0
1340070,16:26:29,16:26:29,3396,72,,,,20044.48,0
1340070,16:27:18,16:27:18,3397,73,,,,20350.53,0
1340070,16:27:45,16:27:45,3398,74,,,,20479.9,0
1340070,16:30:00,16:30:00,2281,75,,,,21347.01,
1340070,16:30:49,16:30:49,6561,76,,,,21573.9,0
1340070,16:33:00,16:33:00,3344,77,,1,,22324.94,
13724090,15:27:00,15:27:00,10047,1,,,1,0,
13724090,15:29:58,15:29:58,9449,2,,,,546.2,0
13724090,15:33:19,15:33:19,2659,3,,,,1170.26,0
13724090,15:35:00,15:35:00,9868,4,,,,1438.56,
13724090,15:36:01,15:36:01,441,5,,,,1666.96,0
13724090,15:36:42,15:36:42,442,6,,,,1835.63,0
13724090,15:37:27,15:37:27,443,7,,,,2015.61,0
13724090,15:38:48,15:38:48,2308,8,,,,2249.38,0
13724090,15:39:39,15:39:39,2309,9,,,,2448.32,0
13724090,15:40:50,15:40:50,2310,10,,,,2677.94,0
13724090,15:41:22,15:41:22,2311,11,,,,2797.12,0
13724090,15:42:33,15:42:33,2312,12,,,,3039.47,0
13724090,15:43:43,15:43:43,2313,13,,,,3302.67,0
13724090,15:44:41,15:44:41,3815,14,,,,3478.43,0
13724090,15:45:39,15:45:39,3816,15,,,,3653.78,0
13724090,15:46:21,15:46:21,10481,16,,,,3784.19,0
13724090,15:47:16,15:47:16,2319,17,,,,4003.82,0
13724090,15:48:33,15:48:33,2321,18,,,,4299.01,0
13724090,15:50:00,15:50:00,10027,19,,,,4667.21,
13724090,15:52:17,15:52:17,10525,20,,,,5282.16,0
13724090,15:52:55,15:52:55,3819,21,,,,5462.5,0
13724090,15:54:02,15:54:02,3820,22,,,,5731.23,0
13724090,15:55:05,15:55:05,3821,23,,,,6055.18,0
13724090,15:55:52,15:55:52,3822,24,,,,6249.33,0
13724090,15:56:42,15:56:42,7730,25,,,,6545.64,0
13724090,15:57:22,15:57:22,2541,26,,,,6727,0
13724090,15:58:02,15:58:02,9036,27,,,,6915.71,0
13724090,16:00:00,16:00:00,9945,28,,,,7589.09,
13724090,16:02:25,16:02:25,2608,29,,,,8389.63,0
13724090,16:02:48,16:02:48,8338,30,,,,8511.3,0
13724090,16:03:33,16:03:33,3824,31,,,,8692.01,0
13724090,16:04:56,16:04:56,3825,32,,,,9054.4,0
13724090,16:05:50,16:05:50,3826,33,,,,9244.83,0
13724090,16:06:38,16:06:38,3827,34,,,,9418.57,0
13724090,16:07:38,16:07:38,3828,35,,,,9668.78,0
13724090,16:09:09,16:09:09,2125,36,,,,9976.43,0
13724090,16:10:20,16:10:20,9836,37,,,,10308.25,0
13724090,16:11:12,16:11:12,2512,38,,,,10503.04,0
13724090,16:12:11,16:12:11,2513,39,,,,10739.72,0
13724090,16:13:11,16:13:11,2514,40,,,,10942.08,0
13724090,16:14:00,16:14:00,2515,41,,,,11118.92,
13724090,16:14:43,16:14:43,2516,42,,,,11337.16,0
13724090,16:15:37,16:15:37,2517,43,,,,11626.66,0
13724090,16:16:28,16:16:28,2518,44,,,,11860.96,0
13724090,16:17:14,16:17:14,8203,45,,,,12100.16,0
13724090,16:18:33,16:18:33,2520,46,,,,12379.42,0
13724090,16:19:19,16:19:19,2521,47,,,,12589.71,0
13724090,16:20:10,16:20:10,2437,48,,,,12846.95,0
13724090,16:21:32,16:21:32,2438,49,,,,13252.98,0
13724090,16:21:40,16:21:40,2439,50,,,,13256.68,0
13724090,16:22:31,16:22:31,2440,51,,,,13445.36,0
13724090,16:23:27,16:23:27,2441,52,,,,13680.85,0
13724090,16:23:55,16:23:55,2442,53,,,,13810.81,0
13724090,16:24:29,16:24:29,2443,54,,,,13955.01,0
13724090,16:25:38,16:25:38,2444,55,,,,14232.04,0
13724090,16:27:00,16:27:00,2445,56,,,,14704.2,
13724090,16:28:05,16:28:05,2446,57,,,,14966.03,0
13724090,16:28:51,16:28:51,91,58,,,,15186.24,0
13724090,16:34:00,16:34:00,10160,59,,,,16299.35,
13724090,16:38:22,16:38:22,162,60,,,,17341.89,0
13724090,16:39:15,16:39:15,2326,61,,,,17506.19,0
13724090,16:40:00,16:40:00,2327,62,,,,17686.53,
13724090,16:41:16,16:41:16,2671,63,,,,18141.27,0
13724090,16:41:56,16:41:56,2672,64,,,,18416.43,0
13724090,16:42:32,16:42:32,2673,65,,,,18592.6,0
13724090,16:43:01,16:43:01,2674,66,,,,18726.14,0
13724090,16:44:09,16:44:09,3831,67,,,,19063.83,0
13724090,16:45:00,16:45:00,3392,68,,,,19336.69,0
13724090,16:45:30,16:45:30,3393,69,,,,19485.77,0
13724090,16:45:54,16:45:54,3394,70,,,,19636.13,0
13724090,16:46:28,16:46:28,3395,71,,,,19840.59,0
13724090,16:47:08,16:47:08,3396,72,,,,20044.48,0
13724090,16:48:02,16:48:02,3397,73,,,,20350.53,0
13724090,16:48:31,16:48:31,3398,74,,,,20479.9,0
13724090,16:51:00,16:51:00,2281,75,,,,21347.01,
13724090,16:53:12,16:53:12,6561,76,,,,21573.9,0
13724090,16:59:00,16:59:00,3344,77,,1,,22324.94,
13785070,07:49:00,07:49:00,10047,1,,,1,0,
13785070,07:51:13,07:51:13,9449,2,,,,546.2,0
13785070,07:53:44,07:53:44,2659,3,,,,1170.26,0
13785070,07:55:00,07:55:00,9868,4,,,,1438.56,
13785070,07:55:40,07:55:40,441,5,,,,1666.96,0
13785070,07:56:08,07:56:08,442,6,,,,1835.63,0
13785070,07:56:38,07:56:38,443,7,,,,2015.61,0
13785070,07:57:32,07:57:32,2308,8,,,,2249.38,0
13785070,07:58:06,07:58:06,2309,9,,,,2448.32,0
13785070,07:58:53,07:58:53,2310,10,,,,2677.94,0
13785070,07:59:15,07:59:15,2311,11,,,,2797.12,0
13785070,08:00:02,08:00:02,2312,12,,,,3039.47,0
13785070,08:00:49,08:00:49,2313,13,,,,3302.67,0
13785070,08:01:27,08:01:27,3815,14,,,,3478.43,0
13785070,08:02:06,08:02:06,3816,15,,,,3653.78,0
13785070,08:02:34,08:02:34,10481,16,,,,3784.19,0
13785070,08:03:10,08:03:10,2319,17,,,,4003.82,0
13785070,08:04:02,08:04:02,2321,18,,,,4299.01,0
13785070,08:05:00,08:05:00,10027,19,,,,4667.21,
13785070,08:07:03,08:07:03,10525,20,,,,5282.16,0
13785070,08:07:37,08:07:37,3819,21,,,,5462.5,0
13785070,08:08:38,08:08:38,3820,22,,,,5731.23,0
13785070,08:09:34,08:09:34,3821,23,,,,6055.18,0
13785070,08:10:17,08:10:17,3822,24,,,,6249.33,0
13785070,08:11:02,08:11:02,7730,25,,,,6545.64,0
13785070,08:11:38,08:11:38,2541,26,,,,6727,0
13785070,08:12:14,08:12:14,9036,27,,,,6915.71,0
13785070,08:14:00,08:14:00,9945,28,,,,7589.09,
13785070,08:15:02,08:15:02,2608,29,,,,8389.63,0
13785070,08:15:12,08:15:12,8338,30,,,,8511.3,0
13785070,08:15:31,08:15:31,3824,31,,,,8692.01,0
13785070,08:16:06,08:16:06,3825,32,,,,9054.4,0
13785070,08:16:30,08:16:30,3826,33,,,,9244.83,0
13785070,08:16:50,08:16:50,3827,34,,,,9418.57,0
13785070,08:17:16,08:17:16,3828,35,,,,9668.78,0
13785070,08:17:55,08:17:55,2125,36,,,,9976.43,0
13785070,08:18:26,08:18:26,9836,37,,,,10308.25,0
13785070,08:18:48,08:18:48,2512,38,,,,10503.04,0
13785070,08:19:13,08:19:13,2513,39,,,,10739.72,0
13785070,08:19:39,08:19:39,2514,40,,,,10942.08,0
13785070,08:20:00,08:20:00,2515,41,,,,11118.92,
13785070,08:20:33,08:20:33,2516,42,,,,11337.16,0
13785070,08:21:14,08:21:14,2517,43,,,,11626.66,0
13785070,08:21:54,08:21:54,2518,44,,,,11860.96,0
13785070,08:22:29,08:22:29,8203,45,,,,12100.16,0
13785070,08:23:30,08:23:30,2520,46,,,,12379.42,0
13785070,08:24:05,08:24:05,2521,47,,,,12589.71,0
13785070,08:24:45,08:24:45,2437,48,,,,12846.95,0
13785070,08:25:48,08:25:48,2438,49,,,,13252.98,0
13785070,08:25:54,08:25:54,2439,50,,,,13256.68,0
13785070,08:26:33,08:26:33,2440,51,,,,13445.36,0
13785070,08:27:16,08:27:16,2441,52,,,,13680.85,0
13785070,08:27:38,08:27:38,2442,53,,,,13810.81,0
13785070,08:28:03,08:28:03,2443,54,,,,13955.01,0
13785070,08:28:57,08:28:57,2444,55,,,,14232.04,0
13785070,08:30:00,08:30:00,2445,56,,,,14704.2,
13785070,08:30:37,08:30:37,2446,57,,,,14966.03,0
13785070,08:31:03,08:31:03,91,58,,,,15186.24,0
13785070,08:34:00,08:34:00,10160,59,,,,16299.35,
13785070,08:36:11,08:36:11,162,60,,,,17341.89,0
13785070,08:36:37,08:36:37,2326,61,,,,17506.19,0
13785070,08:37:00,08:37:00,2327,62,,,,17686.53,
13785070,08:37:55,08:37:55,2671,63,,,,18141.27,0
13785070,08:38:24,08:38:24,2672,64,,,,18416.43,0
13785070,08:38:51,08:38:51,2673,65,,,,18592.6,0
13785070,08:39:12,08:39:12,2674,66,,,,18726.14,0
13785070,08:40:01,08:40:01,3831,67,,,,19063.83,0
13785070,08:40:38,08:40:38,3392,68,,,,19336.69,0
13785070,08:41:00,08:41:00,3393,69,,,,19485.77,0
13785070,08:41:17,08:41:17,3394,70,,,,19636.13,0
13785070,08:41:42,08:41:42,3395,71,,,,19840.59,0
13785070,08:42:11,08:42:11,3396,72,,,,20044.48,0
13785070,08:42:51,08:42:51,3397,73,,,,20350.53,0
13785070,08:43:12,08:43:12,3398,74,,,,20479.9,0
13785070,08:45:00,08:45:00,2281,75,,,,21347.01,
13785070,08:45:49,08:45:49,6561,76,,,,21573.9,0
13785070,08:48:00,08:48:00,3344,77,,1,,22324.94,
13956070,12:51:00,12:51:00,10047,1,,,1,0,
13956070,12:53:13,12:53:13,9449,2,,,,546.2,0
13956070,12:55:44,12:55:44,2659,3,,,,1170.26,0
13956070,12:57:00,12:57:00,9868,4,,,,1438.56,
13956070,12:57:48,12:57:48,441,5,,,,1666.96,0
13956070,12:58:22,12:58:22,442,6,,,,1835.63,0
13956070,12:58:58,12:58:58,443,7,,,,2015.61,0
13956070,13:00:02,13:00:02,2308,8,,,,2249.38,0
13956070,13:00:43,13:00:43,2309,9,,,,2448.32,0
13956070,13:01:40,13:01:40,2310,10,,,,2677.94,0
13956070,13:02:06,13:02:06,2311,11,,,,2797.12,0
13956070,13:03:02,13:03:02,2312,12,,,,3039.47,0
13956070,13:03:59,13:03:59,2313,13,,,,3302.67,0
13956070,13:04:45,13:04:45,3815,14,,,,3478.43,0
13956070,13:05:31,13:05:31,3816,15,,,,3653.78,0
13956070,13:06:05,13:06:05,10481,16,,,,3784.19,0
13956070,13:06:48,13:06:48,2319,17,,,,4003.82,0
13956070,13:07:50,13:07:50,2321,18,,,,4299.01,0
13956070,13:09:00,13:09:00,10027,19,,,,4667.21,
13956070,13:11:58,13:11:58,10525,20,,,,5282.16,0
13956070,13:12:47,13:12:47,3819,21,,,,5462.5,0
13956070,13:14:15,13:14:15,3820,22,,,,5731.23,0
13956070,13:15:36,13:15:36,3821,23,,,,6055.18,0
13956070,13:16:38,13:16:38,3822,24,,,,6249.33,0
13956070,13:17:43,13:17:43,7730,25,,,,6545.64,0
13956070,13:18:35,13:18:35,2541,26,,,,6727,0
13956070,13:19:27,13:19:27,9036,27,,,,6915.71,0
13956070,13:22:00,13:22:00,9945,28,,,,7589.09,
13956070,13:23:12,13:23:12,2608,29,,,,8389.63,0
13956070,13:23:24,13:23:24,8338,30,,,,8511.3,0
13956070,13:23:46,13:23:46,3824,31,,,,8692.01,0
13956070,13:24:28,13:24:28,3825,32,,,,9054.4,0
13956070,13:24:55,13:24:55,3826,33,,,,9244.83,0
13956070,13:25:19,13:25:19,3827,34,,,,9418.57,0
13956070,13:25:49,13:25:49,3828,35,,,,9668.78,0
13956070,13:26:34,13:26:34,2125,36,,,,9976.43,0
13956070,13:27:10,13:27:10,9836,37,,,,10308.25,0
13956070,13:27:36,13:27:36,2512,38,,,,10503.04,0
13956070,13:28:05,13:28:05,2513,39,,,,10739.72,0
13956070,13:28:35,13:28:35,2514,40,,,,10942.08,0
13956070,13:29:00,13:29:00,2515,41,,,,11118.92,
13956070,13:29:43,13:29:43,2516,42,,,,11337.16,0
13956070,13:30:37,13:30:37,2517,43,,,,11626.66,0
13956070,13:31:28,13:31:28,2518,44,,,,11860.96,0
13956070,13:32:14,13:32:14,8203,45,,,,12100.16,0
13956070,13:33:33,13:33:33,2520,46,,,,12379.42,0
13956070,13:34:19,13:34:19,2521,47,,,,12589.71,0
13956070,13:35:10,13:35:10,2437,48,,,,12846.95,0
13956070,13:36:32,13:36:32,2438,49,,,,13252.98,0
13956070,13:36:40,13:36:40,2439,50,,,,13256.68,0
13956070,13:37:31,13:37:31,2440,51,,,,13445.36,0
13956070,13:38:27,13:38:27,2441,52,,,,13680.85,0
13956070,13:38:55,13:38:55,2442,53,,,,13810.81,0
13956070,13:39:29,13:39:29,2443,54,,,,13955.01,0
13956070,13:40:38,13:40:38,2444,55,,,,14232.04,0
13956070,13:42:00,13:42:00,2445,56,,,,14704.2,
13956070,13:42:46,13:42:46,2446,57,,,,14966.03,0
13956070,13:43:19,13:43:19,91,58,,,,15186.24,0
13956070,13:47:00,13:47:00,10160,59,,,,16299.35,
13956070,13:49:11,13:49:11,162,60,,,,17341.89,0
13956070,13:49:37,13:49:37,2326,61,,,,17506.19,0
13956070,13:50:00,13:50:00,2327,62,,,,17686.53,
13956070,13:51:09,13:51:09,2671,63,,,,18141.27,0
13956070,13:51:46,13:51:46,2672,64,,,,18416.43,0
13956070,13:52:18,13:52:18,2673,65,,,,18592.6,0
13956070,13:52:45,13:52:45,2674,66,,,,18726.14,0
13956070,13:53:46,13:53:46,3831,67,,,,19063.83,0
13956070,13:54:33,13:54:33,3392,68,,,,19336.69,0
13956070,13:55:00,13:55:00,3393,69,,,,19485.77,0
13956070,13:55:22,13:55:22,3394,70,,,,19636.13,0
13956070,13:55:53,13:55:53,3395,71,,,,19840.59,0
13956070,13:56:29,13:56:29,3396,72,,,,20044.48,0
13956070,13:57:18,13:57:18,3397,73,,,,20350.53,0
13956070,13:57:45,13:57:45,3398,74,,,,20479.9,0
13956070,14:00:00,14:00:00,2281,75,,,,21347.01,
13956070,14:00:49,14:00:49,6561,76,,,,21573.9,0
13956070,14:03:00,14:03:00,3344,77,,1,,22324.94,
14023090,15:59:00,15:59:00,10047,1,,,1,0,
14023090,16:01:58,16:01:58,9449,2,,,,546.2,0
14023090,16:05:19,16:05:19,2659,3,,,,1170.26,0
14023090,16:07:00,16:07:00,9868,4,,,,1438.56,
14023090,16:08:01,16:08:01,441,5,,,,1666.96,0
14023090,16:08:42,16:08:42,442,6,,,,1835.63,0
14023090,16:09:27,16:09:27,443,7,,,,2015.61,0
14023090,16:10:48,16:10:48,2308,8,,,,2249.38,0
14023090,16:11:39,16:11:39,2309,9,,,,2448.32,0
14023090,16:12:50,16:12:50,2310,10,,,,2677.94,0
14023090,16:13:22,16:13:22,2311,11,,,,2797.12,0
14023090,16:14:33,16:14:33,2312,12,,,,3039.47,0
14023090,16:15:43,16:15:43,2313,13,,,,3302.67,0
14023090,16:16:41,16:16:41,3815,14,,,,3478.43,0
14023090,16:17:39,16:17:39,3816,15,,,,3653.78,0
14023090,16:18:21,16:18:21,10481,16,,,,3784.19,0
14023090,16:19:16,16:19:16,2319,17,,,,4003.82,0
14023090,16:20:33,16:20:33,2321,18,,,,4299.01,0
14023090,16:22:00,16:22:00,10027,19,,,,4667.21,
14023090,16:24:17,16:24:17,10525,20,,,,5282.16,0
14023090,16:24:55,16:24:55,3819,21,,,,5462.5,0
14023090,16:26:02,16:26:02,3820,22,,,,5731.23,0
14023090,16:27:05,16:27:05,3821,23,,,,6055.18,0
14023090,16:27:52,16:27:52,3822,24,,,,6249.33,0
14023090,16:28:42,16:28:42,7730,25,,,,6545.64,0
14023090,16:29:22,16:29:22,2541,26,,,,6727,0
14023090,16:30:02,16:30:02,9036,27,,,,6915.71,0
14023090,16:32:00,16:32:00,9945,28,,,,7589.09,
14023090,16:34:25,16:34:25,2608,29,,,,8389.63,0
14023090,16:34:48,16:34:48,8338,30,,,,8511.3,0
14023090,16:35:33,16:35:33,3824,31,,,,8692.01,0
14023090,16:36:56,16:36:56,3825,32,,,,9054.4,0
14023090,16:37:50,16:37:50,3826,33,,,,9244.83,0
14023090,16:38:38,16:38:38,3827,34,,,,9418.57,0
14023090,16:39:38,16:39:38,3828,35,,,,9668.78,0
14023090,16:41:09,16:41:09,2125,36,,,,9976.43,0
14023090,16:42:20,16:42:20,9836,37,,,,10308.25,0
14023090,16:43:12,16:43:12,2512,38,,,,10503.04,0
14023090,16:44:11,16:44:11,2513,39,,,,10739.72,0
14023090,16:45:11,16:45:11,2514,40,,,,10942.08,0
14023090,16:46:00,16:46:00,2515,41,,,,11118.92,
14023090,16:46:43,16:46:43,2516,42,,,,11337.16,0
14023090,16:47:37,16:47:37,2517,43,,,,11626.66,0
14023090,16:48:28,16:48:28,2518,44,,,,11860.96,0
14023090,16:49:14,16:49:14,8203,45,,,,12100.16,0
14023090,16:50:33,16:50:33,2520,46,,,,12379.42,0
14023090,16:51:19,16:51:19,2521,47,,,,12589.71,0
14023090,16:52:10,16:52:10,2437,48,,,,12846.95,0
14023090,16:53:32,16:53:32,2438,49,,,,13252.98,0
14023090,16:53:40,16:53:40,2439,50,,,,13256.68,0
14023090,16:54:31,16:54:31,2440,51,,,,13445.36,0
14023090,16:55:27,16:55:27,2441,52,,,,13680.85,0
14023090,16:55:55,16:55:55,2442,53,,,,13810.81,0
14023090,16:56:29,16:56:29,2443,54,,,,13955.01,0
14023090,16:57:38,16:57:38,2444,55,,,,14232.04,0
14023090,16:59:00,16:59:00,2445,56,,,,14704.2,
14023090,17:00:05,17:00:05,2446,57,,,,14966.03,0
14023090,17:00:51,17:00:51,91,58,,,,15186.24,0
14023090,17:06:00,17:06:00,10160,59,,,,16299.35,
14023090,17:09:38,17:09:38,162,60,,,,17341.89,0
14023090,17:10:22,17:10:22,2326,61,,,,17506.19,0
14023090,17:11:00,17:11:00,2327,62,,,,17686.53,
14023090,17:12:16,17:12:16,2671,63,,,,18141.27,0
14023090,17:12:56,17:12:56,2672,64,,,,18416.43,0
14023090,17:13:32,17:13:32,2673,65,,,,18592.6,0
14023090,17:14:01,17:14:01,2674,66,,,,18726.14,0
14023090,17:15:09,17:15:09,3831,67,,,,19063.83,0
14023090,17:16:00,17:16:00,3392,68,,,,19336.69,0
14023090,17:16:30,17:16:30,3393,69,,,,19485.77,0
14023090,17:16:54,17:16:54,3394,70,,,,19636.13,0
14023090,17:17:28,17:17:28,3395,71,,,,19840.59,0
14023090,17:18:08,17:18:08,3396,72,,,,20044.48,0
14023090,17:19:02,17:19:02,3397,73,,,,20350.53,0
14023090,17:19:31,17:19:31,3398,74,,,,20479.9,0
14023090,17:22:00,17:22:00,2281,75,,,,21347.01,
14023090,17:23:23,17:23:23,6561,76,,,,21573.9,0
14023090,17:27:00,17:27:00,3344,77,,1,,22324.94,
14114020,13:24:00,13:24:00,10047,1,,,1,0,
14114020,13:26:36,13:26:36,9449,2,,,,546.2,0
14114020,13:29:32,13:29:32,2659,3,,,,1170.26,0
14114020,13:31:00,13:31:00,9868,4,,,,1438.56,
14114020,13:31:48,13:31:48,441,5,,,,1666.96,0
14114020,13:32:22,13:32:22,442,6,,,,1835.63,0
14114020,13:32:58,13:32:58,443,7,,,,2015.61,0
14114020,13:34:02,13:34:02,2308,8,,,,2249.38,0
14114020,13:34:43,13:34:43,2309,9,,,,2448.32,0
14114020,13:35:40,13:35:40,2310,10,,,,2677.94,0
14114020,13:36:06,13:36:06,2311,11,,,,2797.12,0
14114020,13:37:02,13:37:02,2312,12,,,,3039.47,0
14114020,13:37:59,13:37:59,2313,13,,,,3302.67,0
14114020,13:38:45,13:38:45,3815,14,,,,3478.43,0
14114020,13:39:31,13:39:31,3816,15,,,,3653.78,0
14114020,13:40:05,13:40:05,10481,16,,,,3784.19,0
14114020,13:40:48,13:40:48,2319,17,,,,4003.82,0
14114020,13:41:50,13:41:50,2321,18,,,,4299.01,0
14114020,13:43:00,13:43:00,10027,19,,,,4667.21,
14114020,13:45:17,13:45:17,10525,20,,,,5282.16,0
14114020,13:45:55,13:45:55,3819,21,,,,5462.5,0
14114020,13:47:02,13:47:02,3820,22,,,,5731.23,0
14114020,13:48:05,13:48:05,3821,23,,,,6055.18,0
14114020,13:48:52,13:48:52,3822,24,,,,6249.33,0
14114020,13:49:42,13:49:42,7730,25,,,,6545.64,0
14114020,13:50:22,13:50:22,2541,26,,,,6727,0
14114020,13:51:02,13:51:02,9036,27,,,,6915.71,0
14114020,13:53:00,13:53:00,9945,28,,,,7589.09,
14114020,13:55:04,13:55:04,2608,29,,,,8389.63,0
14114020,13:55:24,13:55:24,8338,30,,,,8511.3,0
14114020,13:56:03,13:56:03,3824,31,,,,8692.01,0
14114020,13:57:13,13:57:13,3825,32,,,,9054.4,0
14114020,13:58:00,13:58:00,3826,33,,,,9244.83,0
14114020,13:58:41,13:58:41,3827,34,,,,9418.57,0
14114020,13:59:32,13:59:32,3828,35,,,,9668.78,0
14114020,14:00:51,14:00:51,2125,36,,,,9976.43,0
14114020,14:01:52,14:01:52,9836,37,,,,10308.25,0
14114020,14:02:36,14:02:36,2512,38,,,,10503.04,0
14114020,14:03:27,14:03:27,2513,39,,,,10739.72,0
14114020,14:04:18,14:04:18,2514,40,,,,10942.08,0
14114020,14:05:00,14:05:00,2515,41,,,,11118.92,
14114020,14:05:40,14:05:40,2516,42,,,,11337.16,0
14114020,14:06:29,14:06:29,2517,43,,,,11626.66,0
14114020,14:07:16,14:07:16,2518,44,,,,11860.96,0
14114020,14:07:59,14:07:59,8203,45,,,,12100.16,0
14114020,14:09:12,14:09:12,2520,46,,,,12379.42,0
14114020,14:09:55,14:09:55,2521,47,,,,12589.71,0
14114020,14:10:42,14:10:42,2437,48,,,,12846.95,0
14114020,14:11:57,14:11:57,2438,49,,,,13252.98,0
14114020,14:12:04,14:12:04,2439,50,,,,13256.68,0
14114020,14:12:52,14:12:52,2440,51,,,,13445.36,0
14114020,14:13:44,14:13:44,2441,52,,,,13680.85,0
14114020,14:14:10,14:14:10,2442,53,,,,13810.81,0
14114020,14:14:40,14:14:40,2443,54,,,,13955.01,0
14114020,14:15:44,14:15:44,2444,55,,,,14232.04,0
14114020,14:17:00,14:17:00,2445,56,,,,14704.2,
14114020,14:17:56,14:17:56,2446,57,,,,14966.03,0
14114020,14:18:35,14:18:35,91,58,,,,15186.24,0
14114020,14:23:00,14:23:00,10160,59,,,,16299.35,
14114020,14:25:55,14:25:55,162,60,,,,17341.89,0
14114020,14:26:30,14:26:30,2326,61,,,,17506.19,0
14114020,14:27:00,14:27:00,2327,62,,,,17686.53,
14114020,14:28:02,14:28:02,2671,63,,,,18141.27,0
14114020,14:28:35,14:28:35,2672,64,,,,18416.43,0
14114020,14:29:04,14:29:04,2673,65,,,,18592.6,0
14114020,14:29:28,14:29:28,2674,66,,,,18726.14,0
14114020,14:30:23,14:30:23,3831,67,,,,19063.83,0
14114020,14:31:06,14:31:06,3392,68,,,,19336.69,0
14114020,14:31:30,14:31:30,3393,69,,,,19485.77,0
14114020,14:31:50,14:31:50,3394,70,,,,19636.13,0
14114020,14:32:17,14:32:17,3395,71,,,,19840.59,0
14114020,14:32:50,14:32:50,3396,72,,,,20044.48,0
14114020,14:33:34,14:33:34,3397,73,,,,20350.53,0
14114020,14:33:58,14:33:58,3398,74,,,,20479.9,0
14114020,14:36:00,14:36:00,2281,75,,,,21347.01,
14114020,14:37:23,14:37:23,6561,76,,,,21573.9,0
14114020,14:41:00,14:41:00,3344,77,,1,,22324.94,
14114030,13:24:00,13:24:00,10047,1,,,1,0,
14114030,13:26:36,13:26:36,9449,2,,,,546.2,0
14114030,13:29:32,13:29:32,2659,3,,,,1170.26,0
14114030,13:31:00,13:31:00,9868,4,,,,1438.56,
14114030,13:31:48,13:31:48,441,5,,,,1666.96,0
14114030,13:32:22,13:32:22,442,6,,,,1835.63,0
14114030,13:32:58,13:32:58,443,7,,,,2015.61,0
14114030,13:34:02,13:34:02,2308,8,,,,2249.38,0
14114030,13:34:43,13:34:43,2309,9,,,,2448.32,0
14114030,13:35:40,13:35:40,2310,10,,,,2677.94,0
14114030,13:36:06,13:36:06,2311,11,,,,2797.12,0
14114030,13:37:02,13:37:02,2312,12,,,,3039.47,0
14114030,13:37:59,13:37:59,2313,13,,,,3302.67,0
14114030,13:38:45,13:38:45,3815,14,,,,3478.43,0
14114030,13:39:31,13:39:31,3816,15,,,,3653.78,0
14114030,13:40:05,13:40:05,10481,16,,,,3784.19,0
14114030,13:40:48,13:40:48,2319,17,,,,4003.82,0
14114030,13:41:50,13:41:50,2321,18,,,,4299.01,0
14114030,13:43:00,13:43:00,10027,19,,,,4667.21,
14114030,13:45:17,13:45:17,10525,20,,,,5282.16,0
14114030,13:45:55,13:45:55,3819,21,,,,5462.5,0
14114030,13:47:02,13:47:02,3820,22,,,,5731.23,0
14114030,13:48:05,13:48:05,3821,23,,,,6055.18,0
14114030,13:48:52,13:48:52,3822,24,,,,6249.33,0
14114030,13:49:42,13:49:42,7730,25,,,,6545.64,0
14114030,13:50:22,13:50:22,2541,26,,,,6727,0
14114030,13:51:02,13:51:02,9036,27,,,,6915.71,0
14114030,13:53:00,13:53:00,9945,28,,,,7589.09,
14114030,13:55:04,13:55:04,2608,29,,,,8389.63,0
14114030,13:55:24,13:55:24,8338,30,,,,8511.3,0
14114030,13:56:03,13:56:03,3824,31,,,,8692.01,0
14114030,13:57:13,13:57:13,3825,32,,,,9054.4,0
14114030,13:58:00,13:58:00,3826,33,,,,9244.83,0
14114030,13:58:41,13:58:41,3827,34,,,,9418.57,0
14114030,13:59:32,13:59:32,3828,35,,,,9668.78,0
14114030,14:00:51,14:00:51,2125,36,,,,9976.43,0
14114030,14:01:52,14:01:52,9836,37,,,,10308.25,0
14114030,14:02:36,14:02:36,2512,38,,,,10503.04,0
14114030,14:03:27,14:03:27,2513,39,,,,10739.72,0
14114030,14:04:18,14:04:18,2514,40,,,,10942.08,0
14114030,14:05:00,14:05:00,2515,41,,,,11118.92,
14114030,14:05:40,14:05:40,2516,42,,,,11337.16,0
14114030,14:06:29,14:06:29,2517,43,,,,11626.66,0
14114030,14:07:16,14:07:16,2518,44,,,,11860.96,0
14114030,14:07:59,14:07:59,8203,45,,,,12100.16,0
14114030,14:09:12,14:09:12,2520,46,,,,12379.42,0
14114030,14:09:55,14:09:55,2521,47,,,,12589.71,0
14114030,14:10:42,14:10:42,2437,48,,,,12846.95,0
14114030,14:11:57,14:11:57,2438,49,,,,13252.98,0
14114030,14:12:04,14:12:04,2439,50,,,,13256.68,0
14114030,14:12:52,14:12:52,2440,51,,,,13445.36,0
14114030,14:13:44,14:13:44,2441,52,,,,13680.85,0
14114030,14:14:10,14:14:10,2442,53,,,,13810.81,0
14114030,14:14:40,14:14:40,2443,54,,,,13955.01,0
14114030,14:15:44,14:15:44,2444,55,,,,14232.04,0
14114030,14:17:00,14:17:00,2445,56,,,,14704.2,
14114030,14:17:56,14:17:56,2446,57,,,,14966.03,0
14114030,14:18:35,14:18:35,91,58,,,,15186.24,0
14114030,14:23:00,14:23:00,10160,59,,,,16299.35,
14114030,14:25:55,14:25:55,162,60,,,,17341.89,0
14114030,14:26:30,14:26:30,2326,61,,,,17506.19,0
14114030,14:27:00,14:27:00,2327,62,,,,17686.53,
14114030,14:28:02,14:28:02,2671,63,,,,18141.27,0
14114030,14:28:35,14:28:35,2672,64,,,,18416.43,0
14114030,14:29:04,14:29:04,2673,65,,,,18592.6,0
14114030,14:29:28,14:29:28,2674,66,,,,18726.14,0
14114030,14:30:23,14:30:23,3831,67,,,,19063.83,0
14114030,14:31:06,14:31:06,3392,68,,,,19336.69,0
14114030,14:31:30,14:31:30,3393,69,,,,19485.77,0
14114030,14:31:50,14:31:50,3394,70,,,,19636.13,0
14114030,14:32:17,14:32:17,3395,71,,,,19840.59,0
14114030,14:32:50,14:32:50,3396,72,,,,20044.48,0
14114030,14:33:34,14:33:34,3397,73,,,,20350.53,0
14114030,14:33:58,14:33:58,3398,74,,,,20479.9,0
14114030,14:36:00,14:36:00,2281,75,,,,21347.01,
14114030,14:37:23,14:37:23,6561,76,,,,21573.9,0
14114030,14:41:00,14:41:00,3344,77,,1,,22324.94,
14114040,13:24:00,13:24:00,10047,1,,,1,0,
14114040,13:26:36,13:26:36,9449,2,,,,546.2,0
14114040,13:29:32,13:29:32,2659,3,,,,1170.26,0
14114040,13:31:00,13:31:00,9868,4,,,,1438.56,
14114040,13:31:48,13:31:48,441,5,,,,1666.96,0
14114040,13:32:22,13:32:22,442,6,,,,1835.63,0
14114040,13:32:58,13:32:58,443,7,,,,2015.61,0
14114040,13:34:02,13:34:02,2308,8,,,,2249.38,0
14114040,13:34:43,13:34:43,2309,9,,,,2448.32,0
14114040,13:35:40,13:35:40,2310,10,,,,2677.94,0
14114040,13:36:06,13:36:06,2311,11,,,,2797.12,0
14114040,13:37:02,13:37:02,2312,12,,,,3039.47,0
14114040,13:37:59,13:37:59,2313,13,,,,3302.67,0
14114040,13:38:45,13:38:45,3815,14,,,,3478.43,0
14114040,13:39:31,13:39:31,3816,15,,,,3653.78,0
14114040,13:40:05,13:40:05,10481,16,,,,3784.19,0
14114040,13:40:48,13:40:48,2319,17,,,,4003.82,0
14114040,13:41:50,13:41:50,2321,18,,,,4299.01,0
14114040,13:43:00,13:43:00,10027,19,,,,4667.21,
14114040,13:45:17,13:45:17,10525,20,,,,5282.16,0
14114040,13:45:55,13:45:55,3819,21,,,,5462.5,0
14114040,13:47:02,13:47:02,3820,22,,,,5731.23,0
14114040,13:48:05,13:48:05,3821,23,,,,6055.18,0
14114040,13:48:52,13:48:52,3822,24,,,,6249.33,0
14114040,13:49:42,13:49:42,7730,25,,,,6545.64,0
14114040,13:50:22,13:50:22,2541,26,,,,6727,0
14114040,13:51:02,13:51:02,9036,27,,,,6915.71,0
14114040,13:53:00,13:53:00,9945,28,,,,7589.09,
14114040,13:55:04,13:55:04,2608,29,,,,8389.63,0
14114040,13:55:24,13:55:24,8338,30,,,,8511.3,0
14114040,13:56:03,13:56:03,3824,31,,,,8692.01,0
14114040,13:57:13,13:57:13,3825,32,,,,9054.4,0
14114040,13:58:00,13:58:00,3826,33,,,,9244.83,0
14114040,13:58:41,13:58:41,3827,34,,,,9418.57,0
14114040,13:59:32,13:59:32,3828,35,,,,9668.78,0
14114040,14:00:51,14:00:51,2125,36,,,,9976.43,0
14114040,14:01:52,14:01:52,9836,37,,,,10308.25,0
14114040,14:02:36,14:02:36,2512,38,,,,10503.04,0
14114040,14:03:27,14:03:27,2513,39,,,,10739.72,0
14114040,14:04:18,14:04:18,2514,40,,,,10942.08,0
14114040,14:05:00,14:05:00,2515,41,,,,11118.92,
14114040,14:05:40,14:05:40,2516,42,,,,11337.16,0
14114040,14:06:29,14:06:29,2517,43,,,,11626.66,0
14114040,14:07:16,14:07:16,2518,44,,,,11860.96,0
14114040,14:07:59,14:07:59,8203,45,,,,12100.16,0
14114040,14:09:12,14:09:12,2520,46,,,,12379.42,0
14114040,14:09:55,14:09:55,2521,47,,,,12589.71,0
14114040,14:10:42,14:10:42,2437,48,,,,12846.95,0
14114040,14:11:57,14:11:57,2438,49,,,,13252.98,0
14114040,14:12:04,14:12:04,2439,50,,,,13256.68,0
14114040,14:12:52,14:12:52,2440,51,,,,13445.36,0
14114040,14:13:44,14:13:44,2441,52,,,,13680.85,0
14114040,14:14:10,14:14:10,2442,53,,,,13810.81,0
14114040,14:14:40,14:14:40,2443,54,,,,13955.01,0
14114040,14:15:44,14:15:44,2444,55,,,,14232.04,0
14114040,14:17:00,14:17:00,2445,56,,,,14704.2,
14114040,14:17:56,14:17:56,2446,57,,,,14966.03,0
14114040,14:18:35,14:18:35,91,58,,,,15186.24,0
14114040,14:23:00,14:23:00,10160,59,,,,16299.35,
14114040,14:25:55,14:25:55,162,60,,,,17341.89,0
14114040,14:26:30,14:26:30,2326,61,,,,17506.19,0
14114040,14:27:00,14:27:00,2327,62,,,,17686.53,
14114040,14:28:02,14:28:02,2671,63,,,,18141.27,0
14114040,14:28:35,14:28:35,2672,64,,,,18416.43,0
14114040,14:29:04,14:29:04,2673,65,,,,18592.6,0
14114040,14:29:28,14:29:28,2674,66,,,,18726.14,0
14114040,14:30:23,14:30:23,3831,67,,,,19063.83,0
14114040,14:31:06,14:31:06,3392,68,,,,19336.69,0
14114040,14:31:30,14:31:30,3393,69,,,,19485.77,0
14114040,14:31:50,14:31:50,3394,70,,,,19636.13,0
14114040,14:32:17,14:32:17,3395,71,,,,19840.59,0
14114040,14:32:50,14:32:50,3396,72,,,,20044.48,0
14114040,14:33:34,14:33:34,3397,73,,,,20350.53,0
14114040,14:33:58,14:33:58,3398,74,,,,20479.9,0
14114040,14:36:00,14:36:00,2281,75,,,,21347.01,
14114040,14:37:23,14:37:23,6561,76,,,,21573.9,0
14114040,14:41:00,14:41:00,3344,77,,1,,22324.94,
14114050,13:24:00,13:24:00,10047,1,,,1,0,
14114050,13:26:36,13:26:36,9449,2,,,,546.2,0
14114050,13:29:32,13:29:32,2659,3,,,,1170.26,0
14114050,13:31:00,13:31:00,9868,4,,,,1438.56,
14114050,13:31:48,13:31:48,441,5,,,,1666.96,0
14114050,13:32:22,13:32:22,442,6,,,,1835.63,0
14114050,13:32:58,13:32:58,443,7,,,,2015.61,0
14114050,13:34:02,13:34:02,2308,8,,,,2249.38,0
14114050,13:34:43,13:34:43,2309,9,,,,2448.32,0
14114050,13:35:40,13:35:40,2310,10,,,,2677.94,0
14114050,13:36:06,13:36:06,2311,11,,,,2797.12,0
14114050,13:37:02,13:37:02,2312,12,,,,3039.47,0
14114050,13:37:59,13:37:59,2313,13,,,,3302.67,0
14114050,13:38:45,13:38:45,3815,14,,,,3478.43,0
14114050,13:39:31,13:39:31,3816,15,,,,3653.78,0
14114050,13:40:05,13:40:05,10481,16,,,,3784.19,0
14114050,13:40:48,13:40:48,2319,17,,,,4003.82,0
14114050,13:41:50,13:41:50,2321,18,,,,4299.01,0
14114050,13:43:00,13:43:00,10027,19,,,,4667.21,
14114050,13:45:17,13:45:17,10525,20,,,,5282.16,0
14114050,13:45:55,13:45:55,3819,21,,,,5462.5,0
14114050,13:47:02,13:47:02,3820,22,,,,5731.23,0
14114050,13:48:05,13:48:05,3821,23,,,,6055.18,0
14114050,13:48:52,13:48:52,3822,24,,,,6249.33,0
14114050,13:49:42,13:49:42,7730,25,,,,6545.64,0
14114050,13:50:22,13:50:22,2541,26,,,,6727,0
14114050,13:51:02,13:51:02,9036,27,,,,6915.71,0
14114050,13:53:00,13:53:00,9945,28,,,,7589.09,
14114050,13:55:04,13:55:04,2608,29,,,,8389.63,0
14114050,13:55:24,13:55:24,8338,30,,,,8511.3,0
14114050,13:56:03,13:56:03,3824,31,,,,8692.01,0
14114050,13:57:13,13:57:13,3825,32,,,,9054.4,0
14114050,13:58:00,13:58:00,3826,33,,,,9244.83,0
14114050,13:58:41,13:58:41,3827,34,,,,9418.57,0
14114050,13:59:32,13:59:32,3828,35,,,,9668.78,0
14114050,14:00:51,14:00:51,2125,36,,,,9976.43,0
14114050,14:01:52,14:01:52,9836,37,,,,10308.25,0
14114050,14:02:36,14:02:36,2512,38,,,,10503.04,0
14114050,14:03:27,14:03:27,2513,39,,,,10739.72,0
14114050,14:04:18,14:04:18,2514,40,,,,10942.08,0
14114050,14:05:00,14:05:00,2515,41,,,,11118.92,
14114050,14:05:40,14:05:40,2516,42,,,,11337.16,0
14114050,14:06:29,14:06:29,2517,43,,,,11626.66,0
14114050,14:07:16,14:07:16,2518,44,,,,11860.96,0
14114050,14:07:59,14:07:59,8203,45,,,,12100.16,0
14114050,14:09:12,14:09:12,2520,46,,,,12379.42,0
14114050,14:09:55,14:09:55,2521,47,,,,12589.71,0
14114050,14:10:42,14:10:42,2437,48,,,,12846.95,0
14114050,14:11:57,14:11:57,2438,49,,,,13252.98,0
14114050,14:12:04,14:12:04,2439,50,,,,13256.68,0
14114050,14:12:52,14:12:52,2440,51,,,,13445.36,0
14114050,14:13:44,14:13:44,2441,52,,,,13680.85,0
14114050,14:14:10,14:14:10,2442,53,,,,13810.81,0
14114050,14:14:40,14:14:40,2443,54,,,,13955.01,0
14114050,14:15:44,14:15:44,2444,55,,,,14232.04,0
14114050,14:17:00,14:17:00,2445,56,,,,14704.2,
14114050,14:17:56,14:17:56,2446,57,,,,14966.03,0
14114050,14:18:35,14:18:35,91,58,,,,15186.24,0
14114050,14:23:00,14:23:00,10160,59,,,,16299.35,
14114050,14:25:55,14:25:55,162,60,,,,17341.89,0
14114050,14:26:30,14:26:30,2326,61,,,,17506.19,0
14114050,14:27:00,14:27:00,2327,62,,,,17686.53,
14114050,14:28:02,14:28:02,2671,63,,,,18141.27,0
14114050,14:28:35,14:28:35,2672,64,,,,18416.43,0
14114050,14:29:04,14:29:04,2673,65,,,,18592.6,0
14114050,14:29:28,14:29:28,2674,66,,,,18726.14,0
14114050,14:30:23,14:30:23,3831,67,,,,19063.83,0
14114050,14:31:06,14:31:06,3392,68,,,,19336.69,0
14114050,14:31:30,14:31:30,3393,69,,,,19485.77,0
14114050,14:31:50,14:31:50,3394,70,,,,19636.13,0
14114050,14:32:17,14:32:17,3395,71,,,,19840.59,0
14114050,14:32:50,14:32:50,3396,72,,,,20044.48,0
14114050,14:33:34,14:33:34,3397,73,,,,20350.53,0
14114050,14:33:58,14:33:58,3398,74,,,,20479.9,0
14114050,14:36:00,14:36:00,2281,75,,,,21347.01,
14114050,14:37:23,14:37:23,6561,76,,,,21573.9,0
14114050,14:41:00,14:41:00,3344,77,,1,,22324.94,
14114060,13:24:00,13:24:00,10047,1,,,1,0,
14114060,13:26:36,13:26:36,9449,2,,,,546.2,0
14114060,13:29:32,13:29:32,2659,3,,,,1170.26,0
14114060,13:31:00,13:31:00,9868,4,,,,1438.56,
14114060,13:31:48,13:31:48,441,5,,,,1666.96,0
14114060,13:32:22,13:32:22,442,6,,,,1835.63,0
14114060,13:32:58,13:32:58,443,7,,,,2015.61,0
14114060,13:34:02,13:34:02,2308,8,,,,2249.38,0
14114060,13:34:43,13:34:43,2309,9,,,,2448.32,0
14114060,13:35:40,13:35:40,2310,10,,,,2677.94,0
14114060,13:36:06,13:36:06,2311,11,,,,2797.12,0
14114060,13:37:02,13:37:02,2312,12,,,,3039.47,0
14114060,13:37:59,13:37:59,2313,13,,,,3302.67,0
14114060,13:38:45,13:38:45,3815,14,,,,3478.43,0
14114060,13:39:31,13:39:31,3816,15,,,,3653.78,0
14114060,13:40:05,13:40:05,10481,16,,,,3784.19,0
14114060,13:40:48,13:40:48,2319,17,,,,4003.82,0
14114060,13:41:50,13:41:50,2321,18,,,,4299.01,0
14114060,13:43:00,13:43:00,10027,19,,,,4667.21,
14114060,13:45:17,13:45:17,10525,20,,,,5282.16,0
14114060,13:45:55,13:45:55,3819,21,,,,5462.5,0
14114060,13:47:02,13:47:02,3820,22,,,,5731.23,0
14114060,13:48:05,13:48:05,3821,23,,,,6055.18,0
14114060,13:48:52,13:48:52,3822,24,,,,6249.33,0
14114060,13:49:42,13:49:42,7730,25,,,,6545.64,0
14114060,13:50:22,13:50:22,2541,26,,,,6727,0
14114060,13:51:02,13:51:02,9036,27,,,,6915.71,0
14114060,13:53:00,13:53:00,9945,28,,,,7589.09,
14114060,13:55:04,13:55:04,2608,29,,,,8389.63,0
14114060,13:55:24,13:55:24,8338,30,,,,8511.3,0
14114060,13:56:03,13:56:03,3824,31,,,,8692.01,0
14114060,13:57:13,13:57:13,3825,32,,,,9054.4,0
14114060,13:58:00,13:58:00,3826,33,,,,9244.83,0
14114060,13:58:41,13:58:41,3827,34,,,,9418.57,0
14114060,13:59:32,13:59:32,3828,35,,,,9668.78,0
14114060,14:00:51,14:00:51,2125,36,,,,9976.43,0
14114060,14:01:52,14:01:52,9836,37,,,,10308.25,0
14114060,14:02:36,14:02:36,2512,38,,,,10503.04,0
14114060,14:03:27,14:03:27,2513,39,,,,10739.72,0
14114060,14:04:18,14:04:18,2514,40,,,,10942.08,0
14114060,14:05:00,14:05:00,2515,41,,,,11118.92,
14114060,14:05:40,14:05:40,2516,42,,,,11337.16,0
14114060,14:06:29,14:06:29,2517,43,,,,11626.66,0
14114060,14:07:16,14:07:16,2518,44,,,,11860.96,0
14114060,14:07:59,14:07:59,8203,45,,,,12100.16,0
14114060,14:09:12,14:09:12,2520,46,,,,12379.42,0
14114060,14:09:55,14:09:55,2521,47,,,,12589.71,0
14114060,14:10:42,14:10:42,2437,48,,,,12846.95,0
14114060,14:11:57,14:11:57,2438,49,,,,13252.98,0
14114060,14:12:04,14:12:04,2439,50,,,,13256.68,0
14114060,14:12:52,14:12:52,2440,51,,,,13445.36,0
14114060,14:13:44,14:13:44,2441,52,,,,13680.85,0
14114060,14:14:10,14:14:10,2442,53,,,,13810.81,0
14114060,14:14:40,14:14:40,2443,54,,,,13955.01,0
14114060,14:15:44,14:15:44,2444,55,,,,14232.04,0
14114060,14:17:00,14:17:00,2445,56,,,,14704.2,
14114060,14:17:56,14:17:56,2446,57,,,,14966.03,0
14114060,14:18:35,14:18:35,91,58,,,,15186.24,0
14114060,14:23:00,14:23:00,10160,59,,,,16299.35,
14114060,14:25:55,14:25:55,162,60,,,,17341.89,0
14114060,14:26:30,14:26:30,2326,61,,,,17506.19,0
14114060,14:27:00,14:27:00,2327,62,,,,17686.53,
14114060,14:28:02,14:28:02,2671,63,,,,18141.27,0
14114060,14:28:35,14:28:35,2672,64,,,,18416.43,0
14114060,14:29:04,14:29:04,2673,65,,,,18592.6,0
14114060,14:29:28,14:29:28,2674,66,,,,18726.14,0
14114060,14:30:23,14:30:23,3831,67,,,,19063.83,0
14114060,14:31:06,14:31:06,3392,68,,,,19336.69,0
14114060,14:31:30,14:31:30,3393,69,,,,19485.77,0
14114060,14:31:50,14:31:50,3394,70,,,,19636.13,0
14114060,14:32:17,14:32:17,3395,71,,,,19840.59,0
14114060,14:32:50,14:32:50,3396,72,,,,20044.48,0
14114060,14:33:34,14:33:34,3397,73,,,,20350.53,0
14114060,14:33:58,14:33:58,3398,74,,,,20479.9,0
14114060,14:36:00,14:36:00,2281,75,,,,21347.01,
14114060,14:37:23,14:37:23,6561,76,,,,21573.9,0
14114060,14:41:00,14:41:00,3344,77,,1,,22324.94,
14587020,08:47:00,08:47:00,10047,1,,,1,0,
14587020,08:49:58,08:49:58,9449,2,,,,546.2,0
14587020,08:53:19,08:53:19,2659,3,,,,1170.26,0
14587020,08:55:00,08:55:00,9868,4,,,,1438.56,
14587020,08:55:48,08:55:48,441,5,,,,1666.96,0
14587020,08:56:22,08:56:22,442,6,,,,1835.63,0
14587020,08:56:58,08:56:58,443,7,,,,2015.61,0
14587020,08:58:02,08:58:02,2308,8,,,,2249.38,0
14587020,08:58:43,08:58:43,2309,9,,,,2448.32,0
14587020,08:59:40,08:59:40,2310,10,,,,2677.94,0
14587020,09:00:06,09:00:06,2311,11,,,,2797.12,0
14587020,09:01:02,09:01:02,2312,12,,,,3039.47,0
14587020,09:01:59,09:01:59,2313,13,,,,3302.67,0
14587020,09:02:45,09:02:45,3815,14,,,,3478.43,0
14587020,09:03:31,09:03:31,3816,15,,,,3653.78,0
14587020,09:04:05,09:04:05,10481,16,,,,3784.19,0
14587020,09:04:48,09:04:48,2319,17,,,,4003.82,0
14587020,09:05:50,09:05:50,2321,18,,,,4299.01,0
14587020,09:07:00,09:07:00,10027,19,,,,4667.21,
14587020,09:09:31,09:09:31,10525,20,,,,5282.16,0
14587020,09:10:12,09:10:12,3819,21,,,,5462.5,0
14587020,09:11:26,09:11:26,3820,22,,,,5731.23,0
14587020,09:12:35,09:12:35,3821,23,,,,6055.18,0
14587020,09:13:27,09:13:27,3822,24,,,,6249.33,0
14587020,09:14:22,09:14:22,7730,25,,,,6545.64,0
14587020,09:15:06,09:15:06,2541,26,,,,6727,0
14587020,09:15:50,09:15:50,9036,27,,,,6915.71,0
14587020,09:18:00,09:18:00,9945,28,,,,7589.09,
14587020,09:19:54,09:19:54,2608,29,,,,8389.63,0
14587020,09:20:12,09:20:12,8338,30,,,,8511.3,0
14587020,09:20:47,09:20:47,3824,31,,,,8692.01,0
14587020,09:21:52,09:21:52,3825,32,,,,9054.4,0
14587020,09:22:35,09:22:35,3826,33,,,,9244.83,0
14587020,09:23:13,09:23:13,3827,34,,,,9418.57,0
14587020,09:24:00,09:24:00,3828,35,,,,9668.78,0
14587020,09:25:11,09:25:11,2125,36,,,,9976.43,0
14587020,09:26:07,09:26:07,9836,37,,,,10308.25,0
14587020,09:26:48,09:26:48,2512,38,,,,10503.04,0
14587020,09:27:34,09:27:34,2513,39,,,,10739.72,0
14587020,09:28:21,09:28:21,2514,40,,,,10942.08,0
14587020,09:29:00,09:29:00,2515,41,,,,11118.92,
14587020,09:29:36,09:29:36,2516,42,,,,11337.16,0
14587020,09:30:22,09:30:22,2517,43,,,,11626.66,0
14587020,09:31:05,09:31:05,2518,44,,,,11860.96,0
14587020,09:31:44,09:31:44,8203,45,,,,12100.16,0
14587020,09:32:51,09:32:51,2520,46,,,,12379.42,0
14587020,09:33:30,09:33:30,2521,47,,,,12589.71,0
14587020,09:34:13,09:34:13,2437,48,,,,12846.95,0
14587020,09:35:23,09:35:23,2438,49,,,,13252.98,0
14587020,09:35:29,09:35:29,2439,50,,,,13256.68,0
14587020,09:36:12,09:36:12,2440,51,,,,13445.36,0
14587020,09:37:00,09:37:00,2441,52,,,,13680.85,0
14587020,09:37:24,09:37:24,2442,53,,,,13810.81,0
14587020,09:37:52,09:37:52,2443,54,,,,13955.01,0
14587020,09:38:50,09:38:50,2444,55,,,,14232.04,0
14587020,09:40:00,09:40:00,2445,56,,,,14704.2,
14587020,09:40:46,09:40:46,2446,57,,,,14966.03,0
14587020,09:41:19,09:41:19,91,58,,,,15186.24,0
14587020,09:45:00,09:45:00,10160,59,,,,16299.35,
14587020,09:47:55,09:47:55,162,60,,,,17341.89,0
14587020,09:48:30,09:48:30,2326,61,,,,17506.19,0
14587020,09:49:00,09:49:00,2327,62,,,,17686.53,
14587020,09:50:02,09:50:02,2671,63,,,,18141.27,0
14587020,09:50:35,09:50:35,2672,64,,,,18416.43,0
14587020,09:51:04,09:51:04,2673,65,,,,18592.6,0
14587020,09:51:28,09:51:28,2674,66,,,,18726.14,0
14587020,09:52:23,09:52:23,3831,67,,,,19063.83,0
14587020,09:53:06,09:53:06,3392,68,,,,19336.69,0
14587020,09:53:30,09:53:30,3393,69,,,,19485.77,0
14587020,09:53:50,09:53:50,3394,70,,,,19636.13,0
14587020,09:54:17,09:54:17,3395,71,,,,19840.59,0
14587020,09:54:50,09:54:50,3396,72,,,,20044.48,0
14587020,09:55:34,09:55:34,3397,73,,,,20350.53,0
14587020,09:55:58,09:55:58,3398,74,,,,20479.9,0
14587020,09:58:00,09:58:00,2281,75,,,,21347.01,
14587020,09:59:23,09:59:23,6561,76,,,,21573.9,0
14587020,10:03:00,10:03:00,3344,77,,1,,22324.94,
14587030,08:47:00,08:47:00,10047,1,,,1,0,
14587030,08:49:58,08:49:58,9449,2,,,,546.2,0
14587030,08:53:19,08:53:19,2659,3,,,,1170.26,0
14587030,08:55:00,08:55:00,9868,4,,,,1438.56,
14587030,08:55:48,08:55:48,441,5,,,,1666.96,0
14587030,08:56:22,08:56:22,442,6,,,,1835.63,0
14587030,08:56:58,08:56:58,443,7,,,,2015.61,0
14587030,08:58:02,08:58:02,2308,8,,,,2249.38,0
14587030,08:58:43,08:58:43,2309,9,,,,2448.32,0
14587030,08:59:40,08:59:40,2310,10,,,,2677.94,0
14587030,09:00:06,09:00:06,2311,11,,,,2797.12,0
14587030,09:01:02,09:01:02,2312,12,,,,3039.47,0
14587030,09:01:59,09:01:59,2313,13,,,,3302.67,0
14587030,09:02:45,09:02:45,3815,14,,,,3478.43,0
14587030,09:03:31,09:03:31,3816,15,,,,3653.78,0
14587030,09:04:05,09:04:05,10481,16,,,,3784.19,0
14587030,09:04:48,09:04:48,2319,17,,,,4003.82,0
14587030,09:05:50,09:05:50,2321,18,,,,4299.01,0
14587030,09:07:00,09:07:00,10027,19,,,,4667.21,
14587030,09:09:31,09:09:31,10525,20,,,,5282.16,0
14587030,09:10:12,09:10:12,3819,21,,,,5462.5,0
14587030,09:11:26,09:11:26,3820,22,,,,5731.23,0
14587030,09:12:35,09:12:35,3821,23,,,,6055.18,0
14587030,09:13:27,09:13:27,3822,24,,,,6249.33,0
14587030,09:14:22,09:14:22,7730,25,,,,6545.64,0
14587030,09:15:06,09:15:06,2541,26,,,,6727,0
14587030,09:15:50,09:15:50,9036,27,,,,6915.71,0
14587030,09:18:00,09:18:00,9945,28,,,,7589.09,
14587030,09:19:54,09:19:54,2608,29,,,,8389.63,0
14587030,09:20:12,09:20:12,8338,30,,,,8511.3,0
14587030,09:20:47,09:20:47,3824,31,,,,8692.01,0
14587030,09:21:52,09:21:52,3825,32,,,,9054.4,0
14587030,09:22:35,09:22:35,3826,33,,,,9244.83,0
14587030,09:23:13,09:23:13,3827,34,,,,9418.57,0
14587030,09:24:00,09:24:00,3828,35,,,,9668.78,0
14587030,09:25:11,09:25:11,2125,36,,,,9976.43,0
14587030,09:26:07,09:26:07,9836,37,,,,10308.25,0
14587030,09:26:48,09:26:48,2512,38,,,,10503.04,0
14587030,09:27:34,09:27:34,2513,39,,,,10739.72,0
14587030,09:28:21,09:28:21,2514,40,,,,10942.08,0
14587030,09:29:00,09:29:00,2515,41,,,,11118.92,
14587030,09:29:36,09:29:36,2516,42,,,,11337.16,0
14587030,09:30:22,09:30:22,2517,43,,,,11626.66,0
14587030,09:31:05,09:31:05,2518,44,,,,11860.96,0
14587030,09:31:44,09:31:44,8203,45,,,,12100.16,0
14587030,09:32:51,09:32:51,2520,46,,,,12379.42,0
14587030,09:33:30,09:33:30,2521,47,,,,12589.71,0
14587030,09:34:13,09:34:13,2437,48,,,,12846.95,0
14587030,09:35:23,09:35:23,2438,49,,,,13252.98,0
14587030,09:35:29,09:35:29,2439,50,,,,13256.68,0
14587030,09:36:12,09:36:12,2440,51,,,,13445.36,0
14587030,09:37:00,09:37:00,2441,52,,,,13680.85,0
14587030,09:37:24,09:37:24,2442,53,,,,13810.81,0
14587030,09:37:52,09:37:52,2443,54,,,,13955.01,0
14587030,09:38:50,09:38:50,2444,55,,,,14232.04,0
14587030,09:40:00,09:40:00,2445,56,,,,14704.2,
14587030,09:40:46,09:40:46,2446,57,,,,14966.03,0
14587030,09:41:19,09:41:19,91,58,,,,15186.24,0
14587030,09:45:00,09:45:00,10160,59,,,,16299.35,
14587030,09:47:55,09:47:55,162,60,,,,17341.89,0
14587030,09:48:30,09:48:30,2326,61,,,,17506.19,0
14587030,09:49:00,09:49:00,2327,62,,,,17686.53,
14587030,09:50:02,09:50:02,2671,63,,,,18141.27,0
14587030,09:50:35,09:50:35,2672,64,,,,18416.43,0
14587030,09:51:04,09:51:04,2673,65,,,,18592.6,0
14587030,09:51:28,09:51:28,2674,66,,,,18726.14,0
14587030,09:52:23,09:52:23,3831,67,,,,19063.83,0
14587030,09:53:06,09:53:06,3392,68,,,,19336.69,0
14587030,09:53:30,09:53:30,3393,69,,,,19485.77,0
14587030,09:53:50,09:53:50,3394,70,,,,19636.13,0
14587030,09:54:17,09:54:17,3395,71,,,,19840.59,0
14587030,09:54:50,09:54:50,3396,72,,,,20044.48,0
14587030,09:55:34,09:55:34,3397,73,,,,20350.53,0
14587030,09:55:58,09:55:58,3398,74,,,,20479.9,0
14587030,09:58:00,09:58:00,2281,75,,,,21347.01,
14587030,09:59:23,09:59:23,6561,76,,,,21573.9,0
14587030,10:03:00,10:03:00,3344,77,,1,,22324.94,
14587040,08:47:00,08:47:00,10047,1,,,1,0,
14587040,08:49:58,08:49:58,9449,2,,,,546.2,0
14587040,08:53:19,08:53:19,2659,3,,,,1170.26,0
14587040,08:55:00,08:55:00,9868,4,,,,1438.56,
14587040,08:55:48,08:55:48,441,5,,,,1666.96,0
14587040,08:56:22,08:56:22,442,6,,,,1835.63,0
14587040,08:56:58,08:56:58,443,7,,,,2015.61,0
14587040,08:58:02,08:58:02,2308,8,,,,2249.38,0
14587040,08:58:43,08:58:43,2309,9,,,,2448.32,0
14587040,08:59:40,08:59:40,2310,10,,,,2677.94,0
14587040,09:00:06,09:00:06,2311,11,,,,2797.12,0
14587040,09:01:02,09:01:02,2312,12,,,,3039.47,0
14587040,09:01:59,09:01:59,2313,13,,,,3302.67,0
14587040,09:02:45,09:02:45,3815,14,,,,3478.43,0
14587040,09:03:31,09:03:31,3816,15,,,,3653.78,0
14587040,09:04:05,09:04:05,10481,16,,,,3784.19,0
14587040,09:04:48,09:04:48,2319,17,,,,4003.82,0
14587040,09:05:50,09:05:50,2321,18,,,,4299.01,0
14587040,09:07:00,09:07:00,10027,19,,,,4667.21,
14587040,09:09:31,09:09:31,10525,20,,,,5282.16,0
14587040,09:10:12,09:10:12,3819,21,,,,5462.5,0
14587040,09:11:26,09:11:26,3820,22,,,,5731.23,0
14587040,09:12:35,09:12:35,3821,23,,,,6055.18,0
14587040,09:13:27,09:13:27,3822,24,,,,6249.33,0
14587040,09:14:22,09:14:22,7730,25,,,,6545.64,0
14587040,09:15:06,09:15:06,2541,26,,,,6727,0
14587040,09:15:50,09:15:50,9036,27,,,,6915.71,0
14587040,09:18:00,09:18:00,9945,28,,,,7589.09,
14587040,09:19:54,09:19:54,2608,29,,,,8389.63,0
14587040,09:20:12,09:20:12,8338,30,,,,8511.3,0
14587040,09:20:47,09:20:47,3824,31,,,,8692.01,0
14587040,09:21:52,09:21:52,3825,32,,,,9054.4,0
14587040,09:22:35,09:22:35,3826,33,,,,9244.83,0
14587040,09:23:13,09:23:13,3827,34,,,,9418.57,0
14587040,09:24:00,09:24:00,3828,35,,,,9668.78,0
14587040,09:25:11,09:25:11,2125,36,,,,9976.43,0
14587040,09:26:07,09:26:07,9836,37,,,,10308.25,0
14587040,09:26:48,09:26:48,2512,38,,,,10503.04,0
14587040,09:27:34,09:27:34,2513,39,,,,10739.72,0
14587040,09:28:21,09:28:21,2514,40,,,,10942.08,0
14587040,09:29:00,09:29:00,2515,41,,,,11118.92,
14587040,09:29:36,09:29:36,2516,42,,,,11337.16,0
14587040,09:30:22,09:30:22,2517,43,,,,11626.66,0
14587040,09:31:05,09:31:05,2518,44,,,,11860.96,0
14587040,09:31:44,09:31:44,8203,45,,,,12100.16,0
14587040,09:32:51,09:32:51,2520,46,,,,12379.42,0
14587040,09:33:30,09:33:30,2521,47,,,,12589.71,0
14587040,09:34:13,09:34:13,2437,48,,,,12846.95,0
14587040,09:35:23,09:35:23,2438,49,,,,13252.98,0
14587040,09:35:29,09:35:29,2439,50,,,,13256.68,0
14587040,09:36:12,09:36:12,2440,51,,,,13445.36,0
14587040,09:37:00,09:37:00,2441,52,,,,13680.85,0
14587040,09:37:24,09:37:24,2442,53,,,,13810.81,0
14587040,09:37:52,09:37:52,2443,54,,,,13955.01,0
14587040,09:38:50,09:38:50,2444,55,,,,14232.04,0
14587040,09:40:00,09:40:00,2445,56,,,,14704.2,
14587040,09:40:46,09:40:46,2446,57,,,,14966.03,0
14587040,09:41:19,09:41:19,91,58,,,,15186.24,0
14587040,09:45:00,09:45:00,10160,59,,,,16299.35,
14587040,09:47:55,09:47:55,162,60,,,,17341.89,0
14587040,09:48:30,09:48:30,2326,61,,,,17506.19,0
14587040,09:49:00,09:49:00,2327,62,,,,17686.53,
14587040,09:50:02,09:50:02,2671,63,,,,18141.27,0
14587040,09:50:35,09:50:35,2672,64,,,,18416.43,0
14587040,09:51:04,09:51:04,2673,65,,,,18592.6,0
14587040,09:51:28,09:51:28,2674,66,,,,18726.14,0
14587040,09:52:23,09:52:23,3831,67,,,,19063.83,0
14587040,09:53:06,09:53:06,3392,68,,,,19336.69,0
14587040,09:53:30,09:53:30,3393,69,,,,19485.77,0
14587040,09:53:50,09:53:50,3394,70,,,,19636.13,0
14587040,09:54:17,09:54:17,3395,71,,,,19840.59,0
14587040,09:54:50,09:54:50,3396,72,,,,20044.48,0
14587040,09:55:34,09:55:34,3397,73,,,,20350.53,0
14587040,09:55:58,09:55:58,3398,74,,,,20479.9,0
14587040,09:58:00,09:58:00,2281,75,,,,21347.01,
14587040,09:59:23,09:59:23,6561,76,,,,21573.9,0
14587040,10:03:00,10:03:00,3344,77,,1,,22324.94,
14587050,08:47:00,08:47:00,10047,1,,,1,0,
14587050,08:49:58,08:49:58,9449,2,,,,546.2,0
14587050,08:53:19,08:53:19,2659,3,,,,1170.26,0
14587050,08:55:00,08:55:00,9868,4,,,,1438.56,
14587050,08:55:48,08:55:48,441,5,,,,1666.96,0
14587050,08:56:22,08:56:22,442,6,,,,1835.63,0
14587050,08:56:58,08:56:58,443,7,,,,2015.61,0
14587050,08:58:02,08:58:02,2308,8,,,,2249.38,0
14587050,08:58:43,08:58:43,2309,9,,,,2448.32,0
14587050,08:59:40,08:59:40,2310,10,,,,2677.94,0
14587050,09:00:06,09:00:06,2311,11,,,,2797.12,0
14587050,09:01:02,09:01:02,2312,12,,,,3039.47,0
14587050,09:01:59,09:01:59,2313,13,,,,3302.67,0
14587050,09:02:45,09:02:45,3815,14,,,,3478.43,0
14587050,09:03:31,09:03:31,3816,15,,,,3653.78,0
14587050,09:04:05,09:04:05,10481,16,,,,3784.19,0
14587050,09:04:48,09:04:48,2319,17,,,,4003.82,0
14587050,09:05:50,09:05:50,2321,18,,,,4299.01,0
14587050,09:07:00,09:07:00,10027,19,,,,4667.21,
14587050,09:09:31,09:09:31,10525,20,,,,5282.16,0
14587050,09:10:12,09:10:12,3819,21,,,,5462.5,0
14587050,09:11:26,09:11:26,3820,22,,,,5731.23,0
14587050,09:12:35,09:12:35,3821,23,,,,6055.18,0
14587050,09:13:27,09:13:27,3822,24,,,,6249.33,0
14587050,09:14:22,09:14:22,7730,25,,,,6545.64,0
14587050,09:15:06,09:15:06,2541,26,,,,6727,0
14587050,09:15:50,09:15:50,9036,27,,,,6915.71,0
14587050,09:18:00,09:18:00,9945,28,,,,7589.09,
14587050,09:19:54,09:19:54,2608,29,,,,8389.63,0
14587050,09:20:12,09:20:12,8338,30,,,,8511.3,0
14587050,09:20:47,09:20:47,3824,31,,,,8692.01,0
14587050,09:21:52,09:21:52,3825,32,,,,9054.4,0
14587050,09:22:35,09:22:35,3826,33,,,,9244.83,0
14587050,09:23:13,09:23:13,3827,34,,,,9418.57,0
14587050,09:24:00,09:24:00,3828,35,,,,9668.78,0
14587050,09:25:11,09:25:11,2125,36,,,,9976.43,0
14587050,09:26:07,09:26:07,9836,37,,,,10308.25,0
14587050,09:26:48,09:26:48,2512,38,,,,10503.04,0
14587050,09:27:34,09:27:34,2513,39,,,,10739.72,0
14587050,09:28:21,09:28:21,2514,40,,,,10942.08,0
14587050,09:29:00,09:29:00,2515,41,,,,11118.92,
14587050,09:29:36,09:29:36,2516,42,,,,11337.16,0
14587050,09:30:22,09:30:22,2517,43,,,,11626.66,0
14587050,09:31:05,09:31:05,2518,44,,,,11860.96,0
14587050,09:31:44,09:31:44,8203,45,,,,12100.16,0
14587050,09:32:51,09:32:51,2520,46,,,,12379.42,0
14587050,09:33:30,09:33:30,2521,47,,,,12589.71,0
14587050,09:34:13,09:34:13,2437,48,,,,12846.95,0
14587050,09:35:23,09:35:23,2438,49,,,,13252.98,0
14587050,09:35:29,09:35:29,2439,50,,,,13256.68,0
14587050,09:36:12,09:36:12,2440,51,,,,13445.36,0
14587050,09:37:00,09:37:00,2441,52,,,,13680.85,0
14587050,09:37:24,09:37:24,2442,53,,,,13810.81,0
14587050,09:37:52,09:37:52,2443,54,,,,13955.01,0
14587050,09:38:50,09:38:50,2444,55,,,,14232.04,0
14587050,09:40:00,09:40:00,2445,56,,,,14704.2,
14587050,09:40:46,09:40:46,2446,57,,,,14966.03,0
14587050,09:41:19,09:41:19,91,58,,,,15186.24,0
14587050,09:45:00,09:45:00,10160,59,,,,16299.35,
14587050,09:47:55,09:47:55,162,60,,,,17341.89,0
14587050,09:48:30,09:48:30,2326,61,,,,17506.19,0
14587050,09:49:00,09:49:00,2327,62,,,,17686.53,
14587050,09:50:02,09:50:02,2671,63,,,,18141.27,0
14587050,09:50:35,09:50:35,2672,64,,,,18416.43,0
14587050,09:51:04,09:51:04,2673,65,,,,18592.6,0
14587050,09:51:28,09:51:28,2674,66,,,,18726.14,0
14587050,09:52:23,09:52:23,3831,67,,,,19063.83,0
14587050,09:53:06,09:53:06,3392,68,,,,19336.69,0
14587050,09:53:30,09:53:30,3393,69,,,,19485.77,0
14587050,09:53:50,09:53:50,3394,70,,,,19636.13,0
14587050,09:54:17,09:54:17,3395,71,,,,19840.59,0
14587050,09:54:50,09:54:50,3396,72,,,,20044.48,0
14587050,09:55:34,09:55:34,3397,73,,,,20350.53,0
14587050,09:55:58,09:55:58,3398,74,,,,20479.9,0
14587050,09:58:00,09:58:00,2281,75,,,,21347.01,
14587050,09:59:23,09:59:23,6561,76,,,,21573.9,0
14587050,10:03:00,10:03:00,3344,77,,1,,22324.94,
14587060,08:47:00,08:47:00,10047,1,,,1,0,
14587060,08:49:58,08:49:58,9449,2,,,,546.2,0
14587060,08:53:19,08:53:19,2659,3,,,,1170.26,0
14587060,08:55:00,08:55:00,9868,4,,,,1438.56,
14587060,08:55:48,08:55:48,441,5,,,,1666.96,0
14587060,08:56:22,08:56:22,442,6,,,,1835.63,0
14587060,08:56:58,08:56:58,443,7,,,,2015.61,0
14587060,08:58:02,08:58:02,2308,8,,,,2249.38,0
14587060,08:58:43,08:58:43,2309,9,,,,2448.32,0
14587060,08:59:40,08:59:40,2310,10,,,,2677.94,0
14587060,09:00:06,09:00:06,2311,11,,,,2797.12,0
14587060,09:01:02,09:01:02,2312,12,,,,3039.47,0
14587060,09:01:59,09:01:59,2313,13,,,,3302.67,0
14587060,09:02:45,09:02:45,3815,14,,,,3478.43,0
14587060,09:03:31,09:03:31,3816,15,,,,3653.78,0
14587060,09:04:05,09:04:05,10481,16,,,,3784.19,0
14587060,09:04:48,09:04:48,2319,17,,,,4003.82,0
14587060,09:05:50,09:05:50,2321,18,,,,4299.01,0
14587060,09:07:00,09:07:00,10027,19,,,,4667.21,
14587060,09:09:31,09:09:31,10525,20,,,,5282.16,0
14587060,09:10:12,09:10:12,3819,21,,,,5462.5,0
14587060,09:11:26,09:11:26,3820,22,,,,5731.23,0
14587060,09:12:35,09:12:35,3821,23,,,,6055.18,0
14587060,09:13:27,09:13:27,3822,24,,,,6249.33,0
14587060,09:14:22,09:14:22,7730,25,,,,6545.64,0
14587060,09:15:06,09:15:06,2541,26,,,,6727,0
14587060,09:15:50,09:15:50,9036,27,,,,6915.71,0
14587060,09:18:00,09:18:00,9945,28,,,,7589.09,
14587060,09:19:54,09:19:54,2608,29,,,,8389.63,0
14587060,09:20:12,09:20:12,8338,30,,,,8511.3,0
14587060,09:20:47,09:20:47,3824,31,,,,8692.01,0
14587060,09:21:52,09:21:52,3825,32,,,,9054.4,0
14587060,09:22:35,09:22:35,3826,33,,,,9244.83,0
14587060,09:23:13,09:23:13,3827,34,,,,9418.57,0
14587060,09:24:00,09:24:00,3828,35,,,,9668.78,0
14587060,09:25:11,09:25:11,2125,36,,,,9976.43,0
14587060,09:26:07,09:26:07,9836,37,,,,10308.25,0
14587060,09:26:48,09:26:48,2512,38,,,,10503.04,0
14587060,09:27:34,09:27:34,2513,39,,,,10739.72,0
14587060,09:28:21,09:28:21,2514,40,,,,10942.08,0
14587060,09:29:00,09:29:00,2515,41,,,,11118.92,
14587060,09:29:36,09:29:36,2516,42,,,,11337.16,0
14587060,09:30:22,09:30:22,2517,43,,,,11626.66,0
14587060,09:31:05,09:31:05,2518,44,,,,11860.96,0
14587060,09:31:44,09:31:44,8203,45,,,,12100.16,0
14587060,09:32:51,09:32:51,2520,46,,,,12379.42,0
14587060,09:33:30,09:33:30,2521,47,,,,12589.71,0
14587060,09:34:13,09:34:13,2437,48,,,,12846.95,0
14587060,09:35:23,09:35:23,2438,49,,,,13252.98,0
14587060,09:35:29,09:35:29,2439,50,,,,13256.68,0
14587060,09:36:12,09:36:12,2440,51,,,,13445.36,0
14587060,09:37:00,09:37:00,2441,52,,,,13680.85,0
14587060,09:37:24,09:37:24,2442,53,,,,13810.81,0
14587060,09:37:52,09:37:52,2443,54,,,,13955.01,0
14587060,09:38:50,09:38:50,2444,55,,,,14232.04,0
14587060,09:40:00,09:40:00,2445,56,,,,14704.2,
14587060,09:40:46,09:40:46,2446,57,,,,14966.03,0
14587060,09:41:19,09:41:19,91,58,,,,15186.24,0
14587060,09:45:00,09:45:00,10160,59,,,,16299.35,
14587060,09:47:55,09:47:55,162,60,,,,17341.89,0
14587060,09:48:30,09:48:30,2326,61,,,,17506.19,0
14587060,09:49:00,09:49:00,2327,62,,,,17686.53,
14587060,09:50:02,09:50:02,2671,63,,,,18141.27,0
14587060,09:50:35,09:50:35,2672,64,,,,18416.43,0
14587060,09:51:04,09:51:04,2673,65,,,,18592.6,0
14587060,09:51:28,09:51:28,2674,66,,,,18726.14,0
14587060,09:52:23,09:52:23,3831,67,,,,19063.83,0
14587060,09:53:06,09:53:06,3392,68,,,,19336.69,0
14587060,09:53:30,09:53:30,3393,69,,,,19485.77,0
14587060,09:53:50,09:53:50,3394,70,,,,19636.13,0
14587060,09:54:17,09:54:17,3395,71,,,,19840.59,0
14587060,09:54:50,09:54:50,3396,72,,,,20044.48,0
14587060,09:55:34,09:55:34,3397,73,,,,20350.53,0
14587060,09:55:58,09:55:58,3398,74,,,,20479.9,0
14587060,09:58:00,09:58:00,2281,75,,,,21347.01,
14587060,09:59:23,09:59:23,6561,76,,,,21573.9,0
14587060,10:03:00,10:03:00,3344,77,,1,,22324.94,
14752090,19:30:00,19:30:00,10047,1,,,1,0,
14752090,19:32:58,19:32:58,9449,2,,,,546.2,0
14752090,19:36:19,19:36:19,2659,3,,,,1170.26,0
14752090,19:38:00,19:38:00,9868,4,,,,1438.56,
14752090,19:38:57,19:38:57,441,5,,,,1666.96,0
14752090,19:39:36,19:39:36,442,6,,,,1835.63,0
14752090,19:40:18,19:40:18,443,7,,,,2015.61,0
14752090,19:41:33,19:41:33,2308,8,,,,2249.38,0
14752090,19:42:21,19:42:21,2309,9,,,,2448.32,0
14752090,19:43:27,19:43:27,2310,10,,,,2677.94,0
14752090,19:43:57,19:43:57,2311,11,,,,2797.12,0
14752090,19:45:03,19:45:03,2312,12,,,,3039.47,0
14752090,19:46:09,19:46:09,2313,13,,,,3302.67,0
14752090,19:47:03,19:47:03,3815,14,,,,3478.43,0
14752090,19:47:57,19:47:57,3816,15,,,,3653.78,0
14752090,19:48:36,19:48:36,10481,16,,,,3784.19,0
14752090,19:49:27,19:49:27,2319,17,,,,4003.82,0
14752090,19:50:39,19:50:39,2321,18,,,,4299.01,0
14752090,19:52:00,19:52:00,10027,19,,,,4667.21,
14752090,19:53:08,19:53:08,10525,20,,,,5282.16,0
14752090,19:53:27,19:53:27,3819,21,,,,5462.5,0
14752090,19:54:01,19:54:01,3820,22,,,,5731.23,0
14752090,19:54:32,19:54:32,3821,23,,,,6055.18,0
14752090,19:54:56,19:54:56,3822,24,,,,6249.33,0
14752090,19:55:21,19:55:21,7730,25,,,,6545.64,0
14752090,19:55:41,19:55:41,2541,26,,,,6727,0
14752090,19:56:01,19:56:01,9036,27,,,,6915.71,0
14752090,19:57:00,19:57:00,9945,28,,,,7589.09,
14752090,19:58:43,19:58:43,2608,29,,,,8389.63,0
14752090,19:59:00,19:59:00,8338,30,,,,8511.3,0
14752090,19:59:32,19:59:32,3824,31,,,,8692.01,0
14752090,20:00:31,20:00:31,3825,32,,,,9054.4,0
14752090,20:01:10,20:01:10,3826,33,,,,9244.83,0
14752090,20:01:44,20:01:44,3827,34,,,,9418.57,0
14752090,20:02:27,20:02:27,3828,35,,,,9668.78,0
14752090,20:03:32,20:03:32,2125,36,,,,9976.43,0
14752090,20:04:23,20:04:23,9836,37,,,,10308.25,0
14752090,20:05:00,20:05:00,2512,38,,,,10503.04,0
14752090,20:05:42,20:05:42,2513,39,,,,10739.72,0
14752090,20:06:25,20:06:25,2514,40,,,,10942.08,0
14752090,20:07:00,20:07:00,2515,41,,,,11118.92,
14752090,20:07:36,20:07:36,2516,42,,,,11337.16,0
14752090,20:08:22,20:08:22,2517,43,,,,11626.66,0
14752090,20:09:05,20:09:05,2518,44,,,,11860.96,0
14752090,20:09:44,20:09:44,8203,45,,,,12100.16,0
14752090,20:10:51,20:10:51,2520,46,,,,12379.42,0
14752090,20:11:30,20:11:30,2521,47,,,,12589.71,0
14752090,20:12:13,20:12:13,2437,48,,,,12846.95,0
14752090,20:13:23,20:13:23,2438,49,,,,13252.98,0
14752090,20:13:29,20:13:29,2439,50,,,,13256.68,0
14752090,20:14:12,20:14:12,2440,51,,,,13445.36,0
14752090,20:15:00,20:15:00,2441,52,,,,13680.85,0
14752090,20:15:24,20:15:24,2442,53,,,,13810.81,0
14752090,20:15:52,20:15:52,2443,54,,,,13955.01,0
14752090,20:16:50,20:16:50,2444,55,,,,14232.04,0
14752090,20:18:00,20:18:00,2445,56,,,,14704.2,
14752090,20:18:28,20:18:28,2446,57,,,,14966.03,0
14752090,20:18:47,20:18:47,91,58,,,,15186.24,0
14752090,20:21:00,20:21:00,10160,59,,,,16299.35,
14752090,20:23:11,20:23:11,162,60,,,,17341.89,0
14752090,20:23:37,20:23:37,2326,61,,,,17506.19,0
14752090,20:24:00,20:24:00,2327,62,,,,17686.53,
14752090,20:24:55,20:24:55,2671,63,,,,18141.27,0
14752090,20:25:24,20:25:24,2672,64,,,,18416.43,0
14752090,20:25:51,20:25:51,2673,65,,,,18592.6,0
14752090,20:26:12,20:26:12,2674,66,,,,18726.14,0
14752090,20:27:01,20:27:01,3831,67,,,,19063.83,0
14752090,20:27:38,20:27:38,3392,68,,,,19336.69,0
14752090,20:28:00,20:28:00,3393,69,,,,19485.77,0
14752090,20:28:17,20:28:17,3394,70,,,,19636.13,0
14752090,20:28:42,20:28:42,3395,71,,,,19840.59,0
14752090,20:29:11,20:29:11,3396,72,,,,20044.48,0
14752090,20:29:51,20:29:51,3397,73,,,,20350.53,0
14752090,20:30:12,20:30:12,3398,74,,,,20479.9,0
14752090,20:32:00,20:32:00,2281,75,,,,21347.01,
14752090,20:33:23,20:33:23,6561,76,,,,21573.9,0
14752090,20:37:00,20:37:00,3344,77,,1,,22324.94,
15005020,19:30:00,19:30:00,10047,1,,,1,0,
15005020,19:32:58,19:32:58,9449,2,,,,546.2,0
15005020,19:36:19,19:36:19,2659,3,,,,1170.26,0
15005020,19:38:00,19:38:00,9868,4,,,,1438.56,
15005020,19:38:57,19:38:57,441,5,,,,1666.96,0
15005020,19:39:36,19:39:36,442,6,,,,1835.63,0
15005020,19:40:18,19:40:18,443,7,,,,2015.61,0
15005020,19:41:33,19:41:33,2308,8,,,,2249.38,0
15005020,19:42:21,19:42:21,2309,9,,,,2448.32,0
15005020,19:43:27,19:43:27,2310,10,,,,2677.94,0
15005020,19:43:57,19:43:57,2311,11,,,,2797.12,0
15005020,19:45:03,19:45:03,2312,12,,,,3039.47,0
15005020,19:46:09,19:46:09,2313,13,,,,3302.67,0
15005020,19:47:03,19:47:03,3815,14,,,,3478.43,0
15005020,19:47:57,19:47:57,3816,15,,,,3653.78,0
15005020,19:48:36,19:48:36,10481,16,,,,3784.19,0
15005020,19:49:27,19:49:27,2319,17,,,,4003.82,0
15005020,19:50:39,19:50:39,2321,18,,,,4299.01,0
15005020,19:52:00,19:52:00,10027,19,,,,4667.21,
15005020,19:53:08,19:53:08,10525,20,,,,5282.16,0
15005020,19:53:27,19:53:27,3819,21,,,,5462.5,0
15005020,19:54:01,19:54:01,3820,22,,,,5731.23,0
15005020,19:54:32,19:54:32,3821,23,,,,6055.18,0
15005020,19:54:56,19:54:56,3822,24,,,,6249.33,0
15005020,19:55:21,19:55:21,7730,25,,,,6545.64,0
15005020,19:55:41,19:55:41,2541,26,,,,6727,0
15005020,19:56:01,19:56:01,9036,27,,,,6915.71,0
15005020,19:57:00,19:57:00,9945,28,,,,7589.09,
15005020,19:58:43,19:58:43,2608,29,,,,8389.63,0
15005020,19:59:00,19:59:00,8338,30,,,,8511.3,0
15005020,19:59:32,19:59:32,3824,31,,,,8692.01,0
15005020,20:00:31,20:00:31,3825,32,,,,9054.4,0
15005020,20:01:10,20:01:10,3826,33,,,,9244.83,0
15005020,20:01:44,20:01:44,3827,34,,,,9418.57,0
15005020,20:02:27,20:02:27,3828,35,,,,9668.78,0
15005020,20:03:32,20:03:32,2125,36,,,,9976.43,0
15005020,20:04:23,20:04:23,9836,37,,,,10308.25,0
15005020,20:05:00,20:05:00,2512,38,,,,10503.04,0
15005020,20:05:42,20:05:42,2513,39,,,,10739.72,0
15005020,20:06:25,20:06:25,2514,40,,,,10942.08,0
15005020,20:07:00,20:07:00,2515,41,,,,11118.92,
15005020,20:07:36,20:07:36,2516,42,,,,11337.16,0
15005020,20:08:22,20:08:22,2517,43,,,,11626.66,0
15005020,20:09:05,20:09:05,2518,44,,,,11860.96,0
15005020,20:09:44,20:09:44,8203,45,,,,12100.16,0
15005020,20:10:51,20:10:51,2520,46,,,,12379.42,0
15005020,20:11:30,20:11:30,2521,47,,,,12589.71,0
15005020,20:12:13,20:12:13,2437,48,,,,12846.95,0
15005020,20:13:23,20:13:23,2438,49,,,,13252.98,0
15005020,20:13:29,20:13:29,2439,50,,,,13256.68,0
15005020,20:14:12,20:14:12,2440,51,,,,13445.36,0
15005020,20:15:00,20:15:00,2441,52,,,,13680.85,0
15005020,20:15:24,20:15:24,2442,53,,,,13810.81,0
15005020,20:15:52,20:15:52,2443,54,,,,13955.01,0
15005020,20:16:50,20:16:50,2444,55,,,,14232.04,0
15005020,20:18:00,20:18:00,2445,56,,,,14704.2,
15005020,20:18:28,20:18:28,2446,57,,,,14966.03,0
15005020,20:18:47,20:18:47,91,58,,,,15186.24,0
15005020,20:21:00,20:21:00,10160,59,,,,16299.35,
15005020,20:23:11,20:23:11,162,60,,,,17341.89,0
15005020,20:23:37,20:23:37,2326,61,,,,17506.19,0
15005020,20:24:00,20:24:00,2327,62,,,,17686.53,
15005020,20:24:55,20:24:55,2671,63,,,,18141.27,0
15005020,20:25:24,20:25:24,2672,64,,,,18416.43,0
15005020,20:25:51,20:25:51,2673,65,,,,18592.6,0
15005020,20:26:12,20:26:12,2674,66,,,,18726.14,0
15005020,20:27:01,20:27:01,3831,67,,,,19063.83,0
15005020,20:27:38,20:27:38,3392,68,,,,19336.69,0
15005020,20:28:00,20:28:00,3393,69,,,,19485.77,0
15005020,20:28:17,20:28:17,3394,70,,,,19636.13,0
15005020,20:28:42,20:28:42,3395,71,,,,19840.59,0
15005020,20:29:11,20:29:11,3396,72,,,,20044.48,0
15005020,20:29:51,20:29:51,3397,73,,,,20350.53,0
15005020,20:30:12,20:30:12,3398,74,,,,20479.9,0
15005020,20:32:00,20:32:00,2281,75,,,,21347.01,
15005020,20:33:23,20:33:23,6561,76,,,,21573.9,0
15005020,20:37:00,20:37:00,3344,77,,1,,22324.94,
15005030,19:30:00,19:30:00,10047,1,,,1,0,
15005030,19:32:58,19:32:58,9449,2,,,,546.2,0
15005030,19:36:19,19:36:19,2659,3,,,,1170.26,0
15005030,19:38:00,19:38:00,9868,4,,,,1438.56,
15005030,19:38:57,19:38:57,441,5,,,,1666.96,0
15005030,19:39:36,19:39:36,442,6,,,,1835.63,0
15005030,19:40:18,19:40:18,443,7,,,,2015.61,0
15005030,19:41:33,19:41:33,2308,8,,,,2249.38,0
15005030,19:42:21,19:42:21,2309,9,,,,2448.32,0
15005030,19:43:27,19:43:27,2310,10,,,,2677.94,0
15005030,19:43:57,19:43:57,2311,11,,,,2797.12,0
15005030,19:45:03,19:45:03,2312,12,,,,3039.47,0
15005030,19:46:09,19:46:09,2313,13,,,,3302.67,0
15005030,19:47:03,19:47:03,3815,14,,,,3478.43,0
15005030,19:47:57,19:47:57,3816,15,,,,3653.78,0
15005030,19:48:36,19:48:36,10481,16,,,,3784.19,0
15005030,19:49:27,19:49:27,2319,17,,,,4003.82,0
15005030,19:50:39,19:50:39,2321,18,,,,4299.01,0
15005030,19:52:00,19:52:00,10027,19,,,,4667.21,
15005030,19:53:08,19:53:08,10525,20,,,,5282.16,0
15005030,19:53:27,19:53:27,3819,21,,,,5462.5,0
15005030,19:54:01,19:54:01,3820,22,,,,5731.23,0
15005030,19:54:32,19:54:32,3821,23,,,,6055.18,0
15005030,19:54:56,19:54:56,3822,24,,,,6249.33,0
15005030,19:55:21,19:55:21,7730,25,,,,6545.64,0
15005030,19:55:41,19:55:41,2541,26,,,,6727,0
15005030,19:56:01,19:56:01,9036,27,,,,6915.71,0
15005030,19:57:00,19:57:00,9945,28,,,,7589.09,
15005030,19:58:43,19:58:43,2608,29,,,,8389.63,0
15005030,19:59:00,19:59:00,8338,30,,,,8511.3,0
15005030,19:59:32,19:59:32,3824,31,,,,8692.01,0
15005030,20:00:31,20:00:31,3825,32,,,,9054.4,0
15005030,20:01:10,20:01:10,3826,33,,,,9244.83,0
15005030,20:01:44,20:01:44,3827,34,,,,9418.57,0
15005030,20:02:27,20:02:27,3828,35,,,,9668.78,0
15005030,20:03:32,20:03:32,2125,36,,,,9976.43,0
15005030,20:04:23,20:04:23,9836,37,,,,10308.25,0
15005030,20:05:00,20:05:00,2512,38,,,,10503.04,0
15005030,20:05:42,20:05:42,2513,39,,,,10739.72,0
15005030,20:06:25,20:06:25,2514,40,,,,10942.08,0
15005030,20:07:00,20:07:00,2515,41,,,,11118.92,
15005030,20:07:36,20:07:36,2516,42,,,,11337.16,0
15005030,20:08:22,20:08:22,2517,43,,,,11626.66,0
15005030,20:09:05,20:09:05,2518,44,,,,11860.96,0
15005030,20:09:44,20:09:44,8203,45,,,,12100.16,0
15005030,20:10:51,20:10:51,2520,46,,,,12379.42,0
15005030,20:11:30,20:11:30,2521,47,,,,12589.71,0
15005030,20:12:13,20:12:13,2437,48,,,,12846.95,0
15005030,20:13:23,20:13:23,2438,49,,,,13252.98,0
15005030,20:13:29,20:13:29,2439,50,,,,13256.68,0
15005030,20:14:12,20:14:12,2440,51,,,,13445.36,0
15005030,20:15:00,20:15:00,2441,52,,,,13680.85,0
15005030,20:15:24,20:15:24,2442,53,,,,13810.81,0
15005030,20:15:52,20:15:52,2443,54,,,,13955.01,0
15005030,20:16:50,20:16:50,2444,55,,,,14232.04,0
15005030,20:18:00,20:18:00,2445,56,,,,14704.2,
15005030,20:18:28,20:18:28,2446,57,,,,14966.03,0
15005030,20:18:47,20:18:47,91,58,,,,15186.24,0
15005030,20:21:00,20:21:00,10160,59,,,,16299.35,
15005030,20:23:11,20:23:11,162,60,,,,17341.89,0
15005030,20:23:37,20:23:37,2326,61,,,,17506.19,0
15005030,20:24:00,20:24:00,2327,62,,,,17686.53,
15005030,20:24:55,20:24:55,2671,63,,,,18141.27,0
15005030,20:25:24,20:25:24,2672,64,,,,18416.43,0
15005030,20:25:51,20:25:51,2673,65,,,,18592.6,0
15005030,20:26:12,20:26:12,2674,66,,,,18726.14,0
15005030,20:27:01,20:27:01,3831,67,,,,19063.83,0
15005030,20:27:38,20:27:38,3392,68,,,,19336.69,0
15005030,20:28:00,20:28:00,3393,69,,,,19485.77,0
15005030,20:28:17,20:28:17,3394,70,,,,19636.13,0
15005030,20:28:42,20:28:42,3395,71,,,,19840.59,0
15005030,20:29:11,20:29:11,3396,72,,,,20044.48,0
15005030,20:29:51,20:29:51,3397,73,,,,20350.53,0
15005030,20:30:12,20:30:12,3398,74,,,,20479.9,0
15005030,20:32:00,20:32:00,2281,75,,,,21347.01,
15005030,20:33:23,20:33:23,6561,76,,,,21573.9,0
15005030,20:37:00,20:37:00,3344,77,,1,,22324.94,
15005040,19:30:00,19:30:00,10047,1,,,1,0,
15005040,19:32:58,19:32:58,9449,2,,,,546.2,0
15005040,19:36:19,19:36:19,2659,3,,,,1170.26,0
15005040,19:38:00,19:38:00,9868,4,,,,1438.56,
15005040,19:38:57,19:38:57,441,5,,,,1666.96,0
15005040,19:39:36,19:39:36,442,6,,,,1835.63,0
15005040,19:40:18,19:40:18,443,7,,,,2015.61,0
15005040,19:41:33,19:41:33,2308,8,,,,2249.38,0
15005040,19:42:21,19:42:21,2309,9,,,,2448.32,0
15005040,19:43:27,19:43:27,2310,10,,,,2677.94,0
15005040,19:43:57,19:43:57,2311,11,,,,2797.12,0
15005040,19:45:03,19:45:03,2312,12,,,,3039.47,0
15005040,19:46:09,19:46:09,2313,13,,,,3302.67,0
15005040,19:47:03,19:47:03,3815,14,,,,3478.43,0
15005040,19:47:57,19:47:57,3816,15,,,,3653.78,0
15005040,19:48:36,19:48:36,10481,16,,,,3784.19,0
15005040,19:49:27,19:49:27,2319,17,,,,4003.82,0
15005040,19:50:39,19:50:39,2321,18,,,,4299.01,0
15005040,19:52:00,19:52:00,10027,19,,,,4667.21,
15005040,19:53:08,19:53:08,10525,20,,,,5282.16,0
15005040,19:53:27,19:53:27,3819,21,,,,5462.5,0
15005040,19:54:01,19:54:01,3820,22,,,,5731.23,0
15005040,19:54:32,19:54:32,3821,23,,,,6055.18,0
15005040,19:54:56,19:54:56,3822,24,,,,6249.33,0
15005040,19:55:21,19:55:21,7730,25,,,,6545.64,0
15005040,19:55:41,19:55:41,2541,26,,,,6727,0
15005040,19:56:01,19:56:01,9036,27,,,,6915.71,0
15005040,19:57:00,19:57:00,9945,28,,,,7589.09,
15005040,19:58:43,19:58:43,2608,29,,,,8389.63,0
15005040,19:59:00,19:59:00,8338,30,,,,8511.3,0
15005040,19:59:32,19:59:32,3824,31,,,,8692.01,0
15005040,20:00:31,20:00:31,3825,32,,,,9054.4,0
15005040,20:01:10,20:01:10,3826,33,,,,9244.83,0
15005040,20:01:44,20:01:44,3827,34,,,,9418.57,0
15005040,20:02:27,20:02:27,3828,35,,,,9668.78,0
15005040,20:03:32,20:03:32,2125,36,,,,9976.43,0
15005040,20:04:23,20:04:23,9836,37,,,,10308.25,0
15005040,20:05:00,20:05:00,2512,38,,,,10503.04,0
15005040,20:05:42,20:05:42,2513,39,,,,10739.72,0
15005040,20:06:25,20:06:25,2514,40,,,,10942.08,0
15005040,20:07:00,20:07:00,2515,41,,,,11118.92,
15005040,20:07:36,20:07:36,2516,42,,,,11337.16,0
15005040,20:08:22,20:08:22,2517,43,,,,11626.66,0
15005040,20:09:05,20:09:05,2518,44,,,,11860.96,0
15005040,20:09:44,20:09:44,8203,45,,,,12100.16,0
15005040,20:10:51,20:10:51,2520,46,,,,12379.42,0
15005040,20:11:30,20:11:30,2521,47,,,,12589.71,0
15005040,20:12:13,20:12:13,2437,48,,,,12846.95,0
15005040,20:13:23,20:13:23,2438,49,,,,13252.98,0
15005040,20:13:29,20:13:29,2439,50,,,,13256.68,0
15005040,20:14:12,20:14:12,2440,51,,,,13445.36,0
15005040,20:15:00,20:15:00,2441,52,,,,13680.85,0
15005040,20:15:24,20:15:24,2442,53,,,,13810.81,0
15005040,20:15:52,20:15:52,2443,54,,,,13955.01,0
15005040,20:16:50,20:16:50,2444,55,,,,14232.04,0
15005040,20:18:00,20:18:00,2445,56,,,,14704.2,
15005040,20:18:28,20:18:28,2446,57,,,,14966.03,0
15005040,20:18:47,20:18:47,91,58,,,,15186.24,0
15005040,20:21:00,20:21:00,10160,59,,,,16299.35,
15005040,20:23:11,20:23:11,162,60,,,,17341.89,0
15005040,20:23:37,20:23:37,2326,61,,,,17506.19,0
15005040,20:24:00,20:24:00,2327,62,,,,17686.53,
15005040,20:24:55,20:24:55,2671,63,,,,18141.27,0
15005040,20:25:24,20:25:24,2672,64,,,,18416.43,0
15005040,20:25:51,20:25:51,2673,65,,,,18592.6,0
15005040,20:26:12,20:26:12,2674,66,,,,18726.14,0
15005040,20:27:01,20:27:01,3831,67,,,,19063.83,0
15005040,20:27:38,20:27:38,3392,68,,,,19336.69,0
15005040,20:28:00,20:28:00,3393,69,,,,19485.77,0
15005040,20:28:17,20:28:17,3394,70,,,,19636.13,0
15005040,20:28:42,20:28:42,3395,71,,,,19840.59,0
15005040,20:29:11,20:29:11,3396,72,,,,20044.48,0
15005040,20:29:51,20:29:51,3397,73,,,,20350.53,0
15005040,20:30:12,20:30:12,3398,74,,,,20479.9,0
15005040,20:32:00,20:32:00,2281,75,,,,21347.01,
15005040,20:33:23,20:33:23,6561,76,,,,21573.9,0
15005040,20:37:00,20:37:00,3344,77,,1,,22324.94,
15005050,19:30:00,19:30:00,10047,1,,,1,0,
15005050,19:32:58,19:32:58,9449,2,,,,546.2,0
15005050,19:36:19,19:36:19,2659,3,,,,1170.26,0
15005050,19:38:00,19:38:00,9868,4,,,,1438.56,
15005050,19:38:57,19:38:57,441,5,,,,1666.96,0
15005050,19:39:36,19:39:36,442,6,,,,1835.63,0
15005050,19:40:18,19:40:18,443,7,,,,2015.61,0
15005050,19:41:33,19:41:33,2308,8,,,,2249.38,0
15005050,19:42:21,19:42:21,2309,9,,,,2448.32,0
15005050,19:43:27,19:43:27,2310,10,,,,2677.94,0
15005050,19:43:57,19:43:57,2311,11,,,,2797.12,0
15005050,19:45:03,19:45:03,2312,12,,,,3039.47,0
15005050,19:46:09,19:46:09,2313,13,,,,3302.67,0
15005050,19:47:03,19:47:03,3815,14,,,,3478.43,0
15005050,19:47:57,19:47:57,3816,15,,,,3653.78,0
15005050,19:48:36,19:48:36,10481,16,,,,3784.19,0
15005050,19:49:27,19:49:27,2319,17,,,,4003.82,0
15005050,19:50:39,19:50:39,2321,18,,,,4299.01,0
15005050,19:52:00,19:52:00,10027,19,,,,4667.21,
15005050,19:53:08,19:53:08,10525,20,,,,5282.16,0
15005050,19:53:27,19:53:27,3819,21,,,,5462.5,0
15005050,19:54:01,19:54:01,3820,22,,,,5731.23,0
15005050,19:54:32,19:54:32,3821,23,,,,6055.18,0
15005050,19:54:56,19:54:56,3822,24,,,,6249.33,0
15005050,19:55:21,19:55:21,7730,25,,,,6545.64,0
15005050,19:55:41,19:55:41,2541,26,,,,6727,0
15005050,19:56:01,19:56:01,9036,27,,,,6915.71,0
15005050,19:57:00,19:57:00,9945,28,,,,7589.09,
15005050,19:58:43,19:58:43,2608,29,,,,8389.63,0
15005050,19:59:00,19:59:00,8338,30,,,,8511.3,0
15005050,19:59:32,19:59:32,3824,31,,,,8692.01,0
15005050,20:00:31,20:00:31,3825,32,,,,9054.4,0
15005050,20:01:10,20:01:10,3826,33,,,,9244.83,0
15005050,20:01:44,20:01:44,3827,34,,,,9418.57,0
15005050,20:02:27,20:02:27,3828,35,,,,9668.78,0
15005050,20:03:32,20:03:32,2125,36,,,,9976.43,0
15005050,20:04:23,20:04:23,9836,37,,,,10308.25,0
15005050,20:05:00,20:05:00,2512,38,,,,10503.04,0
15005050,20:05:42,20:05:42,2513,39,,,,10739.72,0
15005050,20:06:25,20:06:25,2514,40,,,,10942.08,0
15005050,20:07:00,20:07:00,2515,41,,,,11118.92,
15005050,20:07:36,20:07:36,2516,42,,,,11337.16,0
15005050,20:08:22,20:08:22,2517,43,,,,11626.66,0
15005050,20:09:05,20:09:05,2518,44,,,,11860.96,0
15005050,20:09:44,20:09:44,8203,45,,,,12100.16,0
15005050,20:10:51,20:10:51,2520,46,,,,12379.42,0
15005050,20:11:30,20:11:30,2521,47,,,,12589.71,0
15005050,20:12:13,20:12:13,2437,48,,,,12846.95,0
15005050,20:13:23,20:13:23,2438,49,,,,13252.98,0
15005050,20:13:29,20:13:29,2439,50,,,,13256.68,0
15005050,20:14:12,20:14:12,2440,51,,,,13445.36,0
15005050,20:15:00,20:15:00,2441,52,,,,13680.85,0
15005050,20:15:24,20:15:24,2442,53,,,,13810.81,0
15005050,20:15:52,20:15:52,2443,54,,,,13955.01,0
15005050,20:16:50,20:16:50,2444,55,,,,14232.04,0
15005050,20:18:00,20:18:00,2445,56,,,,14704.2,
15005050,20:18:28,20:18:28,2446,57,,,,14966.03,0
15005050,20:18:47,20:18:47,91,58,,,,15186.24,0
15005050,20:21:00,20:21:00,10160,59,,,,16299.35,
15005050,20:23:11,20:23:11,162,60,,,,17341.89,0
15005050,20:23:37,20:23:37,2326,61,,,,17506.19,0
15005050,20:24:00,20:24:00,2327,62,,,,17686.53,
15005050,20:24:55,20:24:55,2671,63,,,,18141.27,0
15005050,20:25:24,20:25:24,2672,64,,,,18416.43,0
15005050,20:25:51,20:25:51,2673,65,,,,18592.6,0
15005050,20:26:12,20:26:12,2674,66,,,,18726.14,0
15005050,20:27:01,20:27:01,3831,67,,,,19063.83,0
15005050,20:27:38,20:27:38,3392,68,,,,19336.69,0
15005050,20:28:00,20:28:00,3393,69,,,,19485.77,0
15005050,20:28:17,20:28:17,3394,70,,,,19636.13,0
15005050,20:28:42,20:28:42,3395,71,,,,19840.59,0
15005050,20:29:11,20:29:11,3396,72,,,,20044.48,0
15005050,20:29:51,20:29:51,3397,73,,,,20350.53,0
15005050,20:30:12,20:30:12,3398,74,,,,20479.9,0
15005050,20:32:00,20:32:00,2281,75,,,,21347.01,
15005050,20:33:23,20:33:23,6561,76,,,,21573.9,0
15005050,20:37:00,20:37:00,3344,77,,1,,22324.94,
15005060,19:30:00,19:30:00,10047,1,,,1,0,
15005060,19:32:58,19:32:58,9449,2,,,,546.2,0
15005060,19:36:19,19:36:19,2659,3,,,,1170.26,0
15005060,19:38:00,19:38:00,9868,4,,,,1438.56,
15005060,19:38:57,19:38:57,441,5,,,,1666.96,0
15005060,19:39:36,19:39:36,442,6,,,,1835.63,0
15005060,19:40:18,19:40:18,443,7,,,,2015.61,0
15005060,19:41:33,19:41:33,2308,8,,,,2249.38,0
15005060,19:42:21,19:42:21,2309,9,,,,2448.32,0
15005060,19:43:27,19:43:27,2310,10,,,,2677.94,0
15005060,19:43:57,19:43:57,2311,11,,,,2797.12,0
15005060,19:45:03,19:45:03,2312,12,,,,3039.47,0
15005060,19:46:09,19:46:09,2313,13,,,,3302.67,0
15005060,19:47:03,19:47:03,3815,14,,,,3478.43,0
15005060,19:47:57,19:47:57,3816,15,,,,3653.78,0
15005060,19:48:36,19:48:36,10481,16,,,,3784.19,0
15005060,19:49:27,19:49:27,2319,17,,,,4003.82,0
15005060,19:50:39,19:50:39,2321,18,,,,4299.01,0
15005060,19:52:00,19:52:00,10027,19,,,,4667.21,
15005060,19:53:08,19:53:08,10525,20,,,,5282.16,0
15005060,19:53:27,19:53:27,3819,21,,,,5462.5,0
15005060,19:54:01,19:54:01,3820,22,,,,5731.23,0
15005060,19:54:32,19:54:32,3821,23,,,,6055.18,0
15005060,19:54:56,19:54:56,3822,24,,,,6249.33,0
15005060,19:55:21,19:55:21,7730,25,,,,6545.64,0
15005060,19:55:41,19:55:41,2541,26,,,,6727,0
15005060,19:56:01,19:56:01,9036,27,,,,6915.71,0
15005060,19:57:00,19:57:00,9945,28,,,,7589.09,
15005060,19:58:43,19:58:43,2608,29,,,,8389.63,0
15005060,19:59:00,19:59:00,8338,30,,,,8511.3,0
15005060,19:59:32,19:59:32,3824,31,,,,8692.01,0
15005060,20:00:31,20:00:31,3825,32,,,,9054.4,0
15005060,20:01:10,20:01:10,3826,33,,,,9244.83,0
15005060,20:01:44,20:01:44,3827,34,,,,9418.57,0
15005060,20:02:27,20:02:27,3828,35,,,,9668.78,0
15005060,20:03:32,20:03:32,2125,36,,,,9976.43,0
15005060,20:04:23,20:04:23,9836,37,,,,10308.25,0
15005060,20:05:00,20:05:00,2512,38,,,,10503.04,0
15005060,20:05:42,20:05:42,2513,39,,,,10739.72,0
15005060,20:06:25,20:06:25,2514,40,,,,10942.08,0
15005060,20:07:00,20:07:00,2515,41,,,,11118.92,
15005060,20:07:36,20:07:36,2516,42,,,,11337.16,0
15005060,20:08:22,20:08:22,2517,43,,,,11626.66,0
15005060,20:09:05,20:09:05,2518,44,,,,11860.96,0
15005060,20:09:44,20:09:44,8203,45,,,,12100.16,0
15005060,20:10:51,20:10:51,2520,46,,,,12379.42,0
15005060,20:11:30,20:11:30,2521,47,,,,12589.71,0
15005060,20:12:13,20:12:13,2437,48,,,,12846.95,0
15005060,20:13:23,20:13:23,2438,49,,,,13252.98,0
15005060,20:13:29,20:13:29,2439,50,,,,13256.68,0
15005060,20:14:12,20:14:12,2440,51,,,,13445.36,0
15005060,20:15:00,20:15:00,2441,52,,,,13680.85,0
15005060,20:15:24,20:15:24,2442,53,,,,13810.81,0
15005060,20:15:52,20:15:52,2443,54,,,,13955.01,0
15005060,20:16:50,20:16:50,2444,55,,,,14232.04,0
15005060,20:18:00,20:18:00,2445,56,,,,14704.2,
15005060,20:18:28,20:18:28,2446,57,,,,14966.03,0
15005060,20:18:47,20:18:47,91,58,,,,15186.24,0
15005060,20:21:00,20:21:00,10160,59,,,,16299.35,
15005060,20:23:11,20:23:11,162,60,,,,17341.89,0
15005060,20:23:37,20:23:37,2326,61,,,,17506.19,0
15005060,20:24:00,20:24:00,2327,62,,,,17686.53,
15005060,20:24:55,20:24:55,2671,63,,,,18141.27,0
15005060,20:25:24,20:25:24,2672,64,,,,18416.43,0
15005060,20:25:51,20:25:51,2673,65,,,,18592.6,0
15005060,20:26:12,20:26:12,2674,66,,,,18726.14,0
15005060,20:27:01,20:27:01,3831,67,,,,19063.83,0
15005060,20:27:38,20:27:38,3392,68,,,,19336.69,0
15005060,20:28:00,20:28:00,3393,69,,,,19485.77,0
15005060,20:28:17,20:28:17,3394,70,,,,19636.13,0
15005060,20:28:42,20:28:42,3395,71,,,,19840.59,0
15005060,20:29:11,20:29:11,3396,72,,,,20044.48,0
15005060,20:29:51,20:29:51,3397,73,,,,20350.53,0
15005060,20:30:12,20:30:12,3398,74,,,,20479.9,0
15005060,20:32:00,20:32:00,2281,75,,,,21347.01,
15005060,20:33:23,20:33:23,6561,76,,,,21573.9,0
15005060,20:37:00,20:37:00,3344,77,,1,,22324.94,
15052070,09:49:00,09:49:00,10047,1,,,1,0,
15052070,09:51:13,09:51:13,9449,2,,,,546.2,0
15052070,09:53:44,09:53:44,2659,3,,,,1170.26,0
15052070,09:55:00,09:55:00,9868,4,,,,1438.56,
15052070,09:55:44,09:55:44,441,5,,,,1666.96,0
15052070,09:56:15,09:56:15,442,6,,,,1835.63,0
15052070,09:56:48,09:56:48,443,7,,,,2015.61,0
15052070,09:57:47,09:57:47,2308,8,,,,2249.38,0
15052070,09:58:25,09:58:25,2309,9,,,,2448.32,0
15052070,09:59:16,09:59:16,2310,10,,,,2677.94,0
15052070,09:59:40,09:59:40,2311,11,,,,2797.12,0
15052070,10:00:32,10:00:32,2312,12,,,,3039.47,0
15052070,10:01:24,10:01:24,2313,13,,,,3302.67,0
15052070,10:02:06,10:02:06,3815,14,,,,3478.43,0
15052070,10:02:49,10:02:49,3816,15,,,,3653.78,0
15052070,10:03:19,10:03:19,10481,16,,,,3784.19,0
15052070,10:03:59,10:03:59,2319,17,,,,4003.82,0
15052070,10:04:56,10:04:56,2321,18,,,,4299.01,0
15052070,10:06:00,10:06:00,10027,19,,,,4667.21,
15052070,10:08:31,10:08:31,10525,20,,,,5282.16,0
15052070,10:09:12,10:09:12,3819,21,,,,5462.5,0
15052070,10:10:26,10:10:26,3820,22,,,,5731.23,0
15052070,10:11:35,10:11:35,3821,23,,,,6055.18,0
15052070,10:12:27,10:12:27,3822,24,,,,6249.33,0
15052070,10:13:22,10:13:22,7730,25,,,,6545.64,0
15052070,10:14:06,10:14:06,2541,26,,,,6727,0
15052070,10:14:50,10:14:50,9036,27,,,,6915.71,0
15052070,10:17:00,10:17:00,9945,28,,,,7589.09,
15052070,10:18:02,10:18:02,2608,29,,,,8389.63,0
15052070,10:18:12,10:18:12,8338,30,,,,8511.3,0
15052070,10:18:31,10:18:31,3824,31,,,,8692.01,0
15052070,10:19:06,10:19:06,3825,32,,,,9054.4,0
15052070,10:19:30,10:19:30,3826,33,,,,9244.83,0
15052070,10:19:50,10:19:50,3827,34,,,,9418.57,0
15052070,10:20:16,10:20:16,3828,35,,,,9668.78,0
15052070,10:20:55,10:20:55,2125,36,,,,9976.43,0
15052070,10:21:26,10:21:26,9836,37,,,,10308.25,0
15052070,10:21:48,10:21:48,2512,38,,,,10503.04,0
15052070,10:22:13,10:22:13,2513,39,,,,10739.72,0
15052070,10:22:39,10:22:39,2514,40,,,,10942.08,0
15052070,10:23:00,10:23:00,2515,41,,,,11118.92,
15052070,10:23:40,10:23:40,2516,42,,,,11337.16,0
15052070,10:24:29,10:24:29,2517,43,,,,11626.66,0
15052070,10:25:16,10:25:16,2518,44,,,,11860.96,0
15052070,10:25:59,10:25:59,8203,45,,,,12100.16,0
15052070,10:27:12,10:27:12,2520,46,,,,12379.42,0
15052070,10:27:55,10:27:55,2521,47,,,,12589.71,0
15052070,10:28:42,10:28:42,2437,48,,,,12846.95,0
15052070,10:29:57,10:29:57,2438,49,,,,13252.98,0
15052070,10:30:04,10:30:04,2439,50,,,,13256.68,0
15052070,10:30:52,10:30:52,2440,51,,,,13445.36,0
15052070,10:31:44,10:31:44,2441,52,,,,13680.85,0
15052070,10:32:10,10:32:10,2442,53,,,,13810.81,0
15052070,10:32:40,10:32:40,2443,54,,,,13955.01,0
15052070,10:33:44,10:33:44,2444,55,,,,14232.04,0
15052070,10:35:00,10:35:00,2445,56,,,,14704.2,
15052070,10:35:46,10:35:46,2446,57,,,,14966.03,0
15052070,10:36:19,10:36:19,91,58,,,,15186.24,0
15052070,10:40:00,10:40:00,10160,59,,,,16299.35,
15052070,10:42:11,10:42:11,162,60,,,,17341.89,0
15052070,10:42:37,10:42:37,2326,61,,,,17506.19,0
15052070,10:43:00,10:43:00,2327,62,,,,17686.53,
15052070,10:43:55,10:43:55,2671,63,,,,18141.27,0
15052070,10:44:24,10:44:24,2672,64,,,,18416.43,0
15052070,10:44:51,10:44:51,2673,65,,,,18592.6,0
15052070,10:45:12,10:45:12,2674,66,,,,18726.14,0
15052070,10:46:01,10:46:01,3831,67,,,,19063.83,0
15052070,10:46:38,10:46:38,3392,68,,,,19336.69,0
15052070,10:47:00,10:47:00,3393,69,,,,19485.77,0
15052070,10:47:17,10:47:17,3394,70,,,,19636.13,0
15052070,10:47:42,10:47:42,3395,71,,,,19840.59,0
15052070,10:48:11,10:48:11,3396,72,,,,20044.48,0
15052070,10:48:51,10:48:51,3397,73,,,,20350.53,0
15052070,10:49:12,10:49:12,3398,74,,,,20479.9,0
15052070,10:51:00,10:51:00,2281,75,,,,21347.01,
15052070,10:51:49,10:51:49,6561,76,,,,21573.9,0
15052070,10:54:00,10:54:00,3344,77,,1,,22324.94,
15192010,11:18:00,11:18:00,10047,1,,,1,0,
15192010,11:20:13,11:20:13,9449,2,,,,546.2,0
15192010,11:22:44,11:22:44,2659,3,,,,1170.26,0
15192010,11:24:00,11:24:00,9868,4,,,,1438.56,
15192010,11:24:48,11:24:48,441,5,,,,1666.96,0
15192010,11:25:22,11:25:22,442,6,,,,1835.63,0
15192010,11:25:58,11:25:58,443,7,,,,2015.61,0
15192010,11:27:02,11:27:02,2308,8,,,,2249.38,0
15192010,11:27:43,11:27:43,2309,9,,,,2448.32,0
15192010,11:28:40,11:28:40,2310,10,,,,2677.94,0
15192010,11:29:06,11:29:06,2311,11,,,,2797.12,0
15192010,11:30:02,11:30:02,2312,12,,,,3039.47,0
15192010,11:30:59,11:30:59,2313,13,,,,3302.67,0
15192010,11:31:45,11:31:45,3815,14,,,,3478.43,0
15192010,11:32:31,11:32:31,3816,15,,,,3653.78,0
15192010,11:33:05,11:33:05,10481,16,,,,3784.19,0
15192010,11:33:48,11:33:48,2319,17,,,,4003.82,0
15192010,11:34:50,11:34:50,2321,18,,,,4299.01,0
15192010,11:36:00,11:36:00,10027,19,,,,4667.21,
15192010,11:38:58,11:38:58,10525,20,,,,5282.16,0
15192010,11:39:47,11:39:47,3819,21,,,,5462.5,0
15192010,11:41:15,11:41:15,3820,22,,,,5731.23,0
15192010,11:42:36,11:42:36,3821,23,,,,6055.18,0
15192010,11:43:38,11:43:38,3822,24,,,,6249.33,0
15192010,11:44:43,11:44:43,7730,25,,,,6545.64,0
15192010,11:45:35,11:45:35,2541,26,,,,6727,0
15192010,11:46:27,11:46:27,9036,27,,,,6915.71,0
15192010,11:49:00,11:49:00,9945,28,,,,7589.09,
15192010,11:50:12,11:50:12,2608,29,,,,8389.63,0
15192010,11:50:24,11:50:24,8338,30,,,,8511.3,0
15192010,11:50:46,11:50:46,3824,31,,,,8692.01,0
15192010,11:51:28,11:51:28,3825,32,,,,9054.4,0
15192010,11:51:55,11:51:55,3826,33,,,,9244.83,0
15192010,11:52:19,11:52:19,3827,34,,,,9418.57,0
15192010,11:52:49,11:52:49,3828,35,,,,9668.78,0
15192010,11:53:34,11:53:34,2125,36,,,,9976.43,0
15192010,11:54:10,11:54:10,9836,37,,,,10308.25,0
15192010,11:54:36,11:54:36,2512,38,,,,10503.04,0
15192010,11:55:05,11:55:05,2513,39,,,,10739.72,0
15192010,11:55:35,11:55:35,2514,40,,,,10942.08,0
15192010,11:56:00,11:56:00,2515,41,,,,11118.92,
15192010,11:56:43,11:56:43,2516,42,,,,11337.16,0
15192010,11:57:37,11:57:37,2517,43,,,,11626.66,0
15192010,11:58:28,11:58:28,2518,44,,,,11860.96,0
15192010,11:59:14,11:59:14,8203,45,,,,12100.16,0
15192010,12:00:33,12:00:33,2520,46,,,,12379.42,0
15192010,12:01:19,12:01:19,2521,47,,,,12589.71,0
15192010,12:02:10,12:02:10,2437,48,,,,12846.95,0
15192010,12:03:32,12:03:32,2438,49,,,,13252.98,0
15192010,12:03:40,12:03:40,2439,50,,,,13256.68,0
15192010,12:04:31,12:04:31,2440,51,,,,13445.36,0
15192010,12:05:27,12:05:27,2441,52,,,,13680.85,0
15192010,12:05:55,12:05:55,2442,53,,,,13810.81,0
15192010,12:06:29,12:06:29,2443,54,,,,13955.01,0
15192010,12:07:38,12:07:38,2444,55,,,,14232.04,0
15192010,12:09:00,12:09:00,2445,56,,,,14704.2,
15192010,12:09:46,12:09:46,2446,57,,,,14966.03,0
15192010,12:10:19,12:10:19,91,58,,,,15186.24,0
15192010,12:14:00,12:14:00,10160,59,,,,16299.35,
15192010,12:16:11,12:16:11,162,60,,,,17341.89,0
15192010,12:16:37,12:16:37,2326,61,,,,17506.19,0
15192010,12:17:00,12:17:00,2327,62,,,,17686.53,
15192010,12:18:02,12:18:02,2671,63,,,,18141.27,0
15192010,12:18:35,12:18:35,2672,64,,,,18416.43,0
15192010,12:19:04,12:19:04,2673,65,,,,18592.6,0
15192010,12:19:28,12:19:28,2674,66,,,,18726.14,0
15192010,12:20:23,12:20:23,3831,67,,,,19063.83,0
15192010,12:21:06,12:21:06,3392,68,,,,19336.69,0
15192010,12:21:30,12:21:30,3393,69,,,,19485.77,0
15192010,12:21:50,12:21:50,3394,70,,,,19636.13,0
15192010,12:22:17,12:22:17,3395,71,,,,19840.59,0
15192010,12:22:50,12:22:50,3396,72,,,,20044.48,0
15192010,12:23:34,12:23:34,3397,73,,,,20350.53,0
15192010,12:23:58,12:23:58,3398,74,,,,20479.9,0
15192010,12:26:00,12:26:00,2281,75,,,,21347.01,
15192010,12:26:49,12:26:49,6561,76,,,,21573.9,0
15192010,12:29:00,12:29:00,3344,77,,1,,22324.94,
15192080,11:18:00,11:18:00,10047,1,,,1,0,
15192080,11:20:13,11:20:13,9449,2,,,,546.2,0
15192080,11:22:44,11:22:44,2659,3,,,,1170.26,0
15192080,11:24:00,11:24:00,9868,4,,,,1438.56,
15192080,11:24:48,11:24:48,441,5,,,,1666.96,0
15192080,11:25:22,11:25:22,442,6,,,,1835.63,0
15192080,11:25:58,11:25:58,443,7,,,,2015.61,0
15192080,11:27:02,11:27:02,2308,8,,,,2249.38,0
15192080,11:27:43,11:27:43,2309,9,,,,2448.32,0
15192080,11:28:40,11:28:40,2310,10,,,,2677.94,0
15192080,11:29:06,11:29:06,2311,11,,,,2797.12,0
15192080,11:30:02,11:30:02,2312,12,,,,3039.47,0
15192080,11:30:59,11:30:59,2313,13,,,,3302.67,0
15192080,11:31:45,11:31:45,3815,14,,,,3478.43,0
15192080,11:32:31,11:32:31,3816,15,,,,3653.78,0
15192080,11:33:05,11:33:05,10481,16,,,,3784.19,0
15192080,11:33:48,11:33:48,2319,17,,,,4003.82,0
15192080,11:34:50,11:34:50,2321,18,,,,4299.01,0
15192080,11:36:00,11:36:00,10027,19,,,,4667.21,
15192080,11:38:58,11:38:58,10525,20,,,,5282.16,0
15192080,11:39:47,11:39:47,3819,21,,,,5462.5,0
15192080,11:41:15,11:41:15,3820,22,,,,5731.23,0
15192080,11:42:36,11:42:36,3821,23,,,,6055.18,0
15192080,11:43:38,11:43:38,3822,24,,,,6249.33,0
15192080,11:44:43,11:44:43,7730,25,,,,6545.64,0
15192080,11:45:35,11:45:35,2541,26,,,,6727,0
15192080,11:46:27,11:46:27,9036,27,,,,6915.71,0
15192080,11:49:00,11:49:00,9945,28,,,,7589.09,
15192080,11:50:12,11:50:12,2608,29,,,,8389.63,0
15192080,11:50:24,11:50:24,8338,30,,,,8511.3,0
15192080,11:50:46,11:50:46,3824,31,,,,8692.01,0
15192080,11:51:28,11:51:28,3825,32,,,,9054.4,0
15192080,11:51:55,11:51:55,3826,33,,,,9244.83,0
15192080,11:52:19,11:52:19,3827,34,,,,9418.57,0
15192080,11:52:49,11:52:49,3828,35,,,,9668.78,0
15192080,11:53:34,11:53:34,2125,36,,,,9976.43,0
15192080,11:54:10,11:54:10,9836,37,,,,10308.25,0
15192080,11:54:36,11:54:36,2512,38,,,,10503.04,0
15192080,11:55:05,11:55:05,2513,39,,,,10739.72,0
15192080,11:55:35,11:55:35,2514,40,,,,10942.08,0
15192080,11:56:00,11:56:00,2515,41,,,,11118.92,
15192080,11:56:43,11:56:43,2516,42,,,,11337.16,0
15192080,11:57:37,11:57:37,2517,43,,,,11626.66,0
15192080,11:58:28,11:58:28,2518,44,,,,11860.96,0
15192080,11:59:14,11:59:14,8203,45,,,,12100.16,0
15192080,12:00:33,12:00:33,2520,46,,,,12379.42,0
15192080,12:01:19,12:01:19,2521,47,,,,12589.71,0
15192080,12:02:10,12:02:10,2437,48,,,,12846.95,0
15192080,12:03:32,12:03:32,2438,49,,,,13252.98,0
15192080,12:03:40,12:03:40,2439,50,,,,13256.68,0
15192080,12:04:31,12:04:31,2440,51,,,,13445.36,0
15192080,12:05:27,12:05:27,2441,52,,,,13680.85,0
15192080,12:05:55,12:05:55,2442,53,,,,13810.81,0
15192080,12:06:29,12:06:29,2443,54,,,,13955.01,0
15192080,12:07:38,12:07:38,2444,55,,,,14232.04,0
15192080,12:09:00,12:09:00,2445,56,,,,14704.2,
15192080,12:09:46,12:09:46,2446,57,,,,14966.03,0
15192080,12:10:19,12:10:19,91,58,,,,15186.24,0
15192080,12:14:00,12:14:00,10160,59,,,,16299.35,
15192080,12:16:11,12:16:11,162,60,,,,17341.89,0
15192080,12:16:37,12:16:37,2326,61,,,,17506.19,0
15192080,12:17:00,12:17:00,2327,62,,,,17686.53,
15192080,12:18:02,12:18:02,2671,63,,,,18141.27,0
15192080,12:18:35,12:18:35,2672,64,,,,18416.43,0
15192080,12:19:04,12:19:04,2673,65,,,,18592.6,0
15192080,12:19:28,12:19:28,2674,66,,,,18726.14,0
15192080,12:20:23,12:20:23,3831,67,,,,19063.83,0
15192080,12:21:06,12:21:06,3392,68,,,,19336.69,0
15192080,12:21:30,12:21:30,3393,69,,,,19485.77,0
15192080,12:21:50,12:21:50,3394,70,,,,19636.13,0
15192080,12:22:17,12:22:17,3395,71,,,,19840.59,0
15192080,12:22:50,12:22:50,3396,72,,,,20044.48,0
15192080,12:23:34,12:23:34,3397,73,,,,20350.53,0
15192080,12:23:58,12:23:58,3398,74,,,,20479.9,0
15192080,12:26:00,12:26:00,2281,75,,,,21347.01,
15192080,12:26:49,12:26:49,6561,76,,,,21573.9,0
15192080,12:29:00,12:29:00,3344,77,,1,,22324.94,
15431070,18:21:00,18:21:00,10047,1,,,1,0,
15431070,18:23:13,18:23:13,9449,2,,,,546.2,0
15431070,18:25:44,18:25:44,2659,3,,,,1170.26,0
15431070,18:27:00,18:27:00,9868,4,,,,1438.56,
15431070,18:27:48,18:27:48,441,5,,,,1666.96,0
15431070,18:28:22,18:28:22,442,6,,,,1835.63,0
15431070,18:28:58,18:28:58,443,7,,,,2015.61,0
15431070,18:30:02,18:30:02,2308,8,,,,2249.38,0
15431070,18:30:43,18:30:43,2309,9,,,,2448.32,0
15431070,18:31:40,18:31:40,2310,10,,,,2677.94,0
15431070,18:32:06,18:32:06,2311,11,,,,2797.12,0
15431070,18:33:02,18:33:02,2312,12,,,,3039.47,0
15431070,18:33:59,18:33:59,2313,13,,,,3302.67,0
15431070,18:34:45,18:34:45,3815,14,,,,3478.43,0
15431070,18:35:31,18:35:31,3816,15,,,,3653.78,0
15431070,18:36:05,18:36:05,10481,16,,,,3784.19,0
15431070,18:36:48,18:36:48,2319,17,,,,4003.82,0
15431070,18:37:50,18:37:50,2321,18,,,,4299.01,0
15431070,18:39:00,18:39:00,10027,19,,,,4667.21,
15431070,18:41:45,18:41:45,10525,20,,,,5282.16,0
15431070,18:42:30,18:42:30,3819,21,,,,5462.5,0
15431070,18:43:51,18:43:51,3820,22,,,,5731.23,0
15431070,18:45:06,18:45:06,3821,23,,,,6055.18,0
15431070,18:46:03,18:46:03,3822,24,,,,6249.33,0
15431070,18:47:03,18:47:03,7730,25,,,,6545.64,0
15431070,18:47:51,18:47:51,2541,26,,,,6727,0
15431070,18:48:39,18:48:39,9036,27,,,,6915.71,0
15431070,18:51:00,18:51:00,9945,28,,,,7589.09,
15431070,18:52:02,18:52:02,2608,29,,,,8389.63,0
15431070,18:52:12,18:52:12,8338,30,,,,8511.3,0
15431070,18:52:31,18:52:31,3824,31,,,,8692.01,0
15431070,18:53:06,18:53:06,3825,32,,,,9054.4,0
15431070,18:53:30,18:53:30,3826,33,,,,9244.83,0
15431070,18:53:50,18:53:50,3827,34,,,,9418.57,0
15431070,18:54:16,18:54:16,3828,35,,,,9668.78,0
15431070,18:54:55,18:54:55,2125,36,,,,9976.43,0
15431070,18:55:26,18:55:26,9836,37,,,,10308.25,0
15431070,18:55:48,18:55:48,2512,38,,,,10503.04,0
15431070,18:56:13,18:56:13,2513,39,,,,10739.72,0
15431070,18:56:39,18:56:39,2514,40,,,,10942.08,0
15431070,18:57:00,18:57:00,2515,41,,,,11118.92,
15431070,18:57:36,18:57:36,2516,42,,,,11337.16,0
15431070,18:58:22,18:58:22,2517,43,,,,11626.66,0
15431070,18:59:05,18:59:05,2518,44,,,,11860.96,0
15431070,18:59:44,18:59:44,8203,45,,,,12100.16,0
15431070,19:00:51,19:00:51,2520,46,,,,12379.42,0
15431070,19:01:30,19:01:30,2521,47,,,,12589.71,0
15431070,19:02:13,19:02:13,2437,48,,,,12846.95,0
15431070,19:03:23,19:03:23,2438,49,,,,13252.98,0
15431070,19:03:29,19:03:29,2439,50,,,,13256.68,0
15431070,19:04:12,19:04:12,2440,51,,,,13445.36,0
15431070,19:05:00,19:05:00,2441,52,,,,13680.85,0
15431070,19:05:24,19:05:24,2442,53,,,,13810.81,0
15431070,19:05:52,19:05:52,2443,54,,,,13955.01,0
15431070,19:06:50,19:06:50,2444,55,,,,14232.04,0
15431070,19:08:00,19:08:00,2445,56,,,,14704.2,
15431070,19:08:46,19:08:46,2446,57,,,,14966.03,0
15431070,19:09:19,19:09:19,91,58,,,,15186.24,0
15431070,19:13:00,19:13:00,10160,59,,,,16299.35,
15431070,19:15:11,19:15:11,162,60,,,,17341.89,0
15431070,19:15:37,19:15:37,2326,61,,,,17506.19,0
15431070,19:16:00,19:16:00,2327,62,,,,17686.53,
15431070,19:17:02,19:17:02,2671,63,,,,18141.27,0
15431070,19:17:35,19:17:35,2672,64,,,,18416.43,0
15431070,19:18:04,19:18:04,2673,65,,,,18592.6,0
15431070,19:18:28,19:18:28,2674,66,,,,18726.14,0
15431070,19:19:23,19:19:23,3831,67,,,,19063.83,0
15431070,19:20:06,19:20:06,3392,68,,,,19336.69,0
15431070,19:20:30,19:20:30,3393,69,,,,19485.77,0
15431070,19:20:50,19:20:50,3394,70,,,,19636.13,0
15431070,19:21:17,19:21:17,3395,71,,,,19840.59,0
15431070,19:21:50,19:21:50,3396,72,,,,20044.48,0
15431070,19:22:34,19:22:34,3397,73,,,,20350.53,0
15431070,19:22:58,19:22:58,3398,74,,,,20479.9,0
15431070,19:25:00,19:25:00,2281,75,,,,21347.01,
15431070,19:25:49,19:25:49,6561,76,,,,21573.9,0
15431070,19:28:00,19:28:00,3344,77,,1,,22324.94,
15810070,17:51:00,17:51:00,10047,1,,,1,0,
15810070,17:53:13,17:53:13,9449,2,,,,546.2,0
15810070,17:55:44,17:55:44,2659,3,,,,1170.26,0
15810070,17:57:00,17:57:00,9868,4,,,,1438.56,
15810070,17:57:48,17:57:48,441,5,,,,1666.96,0
15810070,17:58:22,17:58:22,442,6,,,,1835.63,0
15810070,17:58:58,17:58:58,443,7,,,,2015.61,0
15810070,18:00:02,18:00:02,2308,8,,,,2249.38,0
15810070,18:00:43,18:00:43,2309,9,,,,2448.32,0
15810070,18:01:40,18:01:40,2310,10,,,,2677.94,0
15810070,18:02:06,18:02:06,2311,11,,,,2797.12,0
15810070,18:03:02,18:03:02,2312,12,,,,3039.47,0
15810070,18:03:59,18:03:59,2313,13,,,,3302.67,0
15810070,18:04:45,18:04:45,3815,14,,,,3478.43,0
15810070,18:05:31,18:05:31,3816,15,,,,3653.78,0
15810070,18:06:05,18:06:05,10481,16,,,,3784.19,0
15810070,18:06:48,18:06:48,2319,17,,,,4003.82,0
15810070,18:07:50,18:07:50,2321,18,,,,4299.01,0
15810070,18:09:00,18:09:00,10027,19,,,,4667.21,
15810070,18:11:45,18:11:45,10525,20,,,,5282.16,0
15810070,18:12:30,18:12:30,3819,21,,,,5462.5,0
15810070,18:13:51,18:13:51,3820,22,,,,5731.23,0
15810070,18:15:06,18:15:06,3821,23,,,,6055.18,0
15810070,18:16:03,18:16:03,3822,24,,,,6249.33,0
15810070,18:17:03,18:17:03,7730,25,,,,6545.64,0
15810070,18:17:51,18:17:51,2541,26,,,,6727,0
15810070,18:18:39,18:18:39,9036,27,,,,6915.71,0
15810070,18:21:00,18:21:00,9945,28,,,,7589.09,
15810070,18:22:12,18:22:12,2608,29,,,,8389.63,0
15810070,18:22:24,18:22:24,8338,30,,,,8511.3,0
15810070,18:22:46,18:22:46,3824,31,,,,8692.01,0
15810070,18:23:28,18:23:28,3825,32,,,,9054.4,0
15810070,18:23:55,18:23:55,3826,33,,,,9244.83,0
15810070,18:24:19,18:24:19,3827,34,,,,9418.57,0
15810070,18:24:49,18:24:49,3828,35,,,,9668.78,0
15810070,18:25:34,18:25:34,2125,36,,,,9976.43,0
15810070,18:26:10,18:26:10,9836,37,,,,10308.25,0
15810070,18:26:36,18:26:36,2512,38,,,,10503.04,0
15810070,18:27:05,18:27:05,2513,39,,,,10739.72,0
15810070,18:27:35,18:27:35,2514,40,,,,10942.08,0
15810070,18:28:00,18:28:00,2515,41,,,,11118.92,
15810070,18:28:40,18:28:40,2516,42,,,,11337.16,0
15810070,18:29:29,18:29:29,2517,43,,,,11626.66,0
15810070,18:30:16,18:30:16,2518,44,,,,11860.96,0
15810070,18:30:59,18:30:59,8203,45,,,,12100.16,0
15810070,18:32:12,18:32:12,2520,46,,,,12379.42,0
15810070,18:32:55,18:32:55,2521,47,,,,12589.71,0
15810070,18:33:42,18:33:42,2437,48,,,,12846.95,0
15810070,18:34:57,18:34:57,2438,49,,,,13252.98,0
15810070,18:35:04,18:35:04,2439,50,,,,13256.68,0
15810070,18:35:52,18:35:52,2440,51,,,,13445.36,0
15810070,18:36:44,18:36:44,2441,52,,,,13680.85,0
15810070,18:37:10,18:37:10,2442,53,,,,13810.81,0
15810070,18:37:40,18:37:40,2443,54,,,,13955.01,0
15810070,18:38:44,18:38:44,2444,55,,,,14232.04,0
15810070,18:40:00,18:40:00,2445,56,,,,14704.2,
15810070,18:40:46,18:40:46,2446,57,,,,14966.03,0
15810070,18:41:19,18:41:19,91,58,,,,15186.24,0
15810070,18:45:00,18:45:00,10160,59,,,,16299.35,
15810070,18:47:11,18:47:11,162,60,,,,17341.89,0
15810070,18:47:37,18:47:37,2326,61,,,,17506.19,0
15810070,18:48:00,18:48:00,2327,62,,,,17686.53,
15810070,18:49:09,18:49:09,2671,63,,,,18141.27,0
15810070,18:49:46,18:49:46,2672,64,,,,18416.43,0
15810070,18:50:18,18:50:18,2673,65,,,,18592.6,0
15810070,18:50:45,18:50:45,2674,66,,,,18726.14,0
15810070,18:51:46,18:51:46,3831,67,,,,19063.83,0
15810070,18:52:33,18:52:33,3392,68,,,,19336.69,0
15810070,18:53:00,18:53:00,3393,69,,,,19485.77,0
15810070,18:53:22,18:53:22,3394,70,,,,19636.13,0
15810070,18:53:53,18:53:53,3395,71,,,,19840.59,0
15810070,18:54:29,18:54:29,3396,72,,,,20044.48,0
15810070,18:55:18,18:55:18,3397,73,,,,20350.53,0
15810070,18:55:45,18:55:45,3398,74,,,,20479.9,0
15810070,18:58:00,18:58:00,2281,75,,,,21347.01,
15810070,18:58:49,18:58:49,6561,76,,,,21573.9,0
15810070,19:01:00,19:01:00,3344,77,,1,,22324.94,
15993070,15:51:00,15:51:00,10047,1,,,1,0,
15993070,15:53:13,15:53:13,9449,2,,,,546.2,0
15993070,15:55:44,15:55:44,2659,3,,,,1170.26,0
15993070,15:57:00,15:57:00,9868,4,,,,1438.56,
15993070,15:57:48,15:57:48,441,5,,,,1666.96,0
15993070,15:58:22,15:58:22,442,6,,,,1835.63,0
15993070,15:58:58,15:58:58,443,7,,,,2015.61,0
15993070,16:00:02,16:00:02,2308,8,,,,2249.38,0
15993070,16:00:43,16:00:43,2309,9,,,,2448.32,0
15993070,16:01:40,16:01:40,2310,10,,,,2677.94,0
15993070,16:02:06,16:02:06,2311,11,,,,2797.12,0
15993070,16:03:02,16:03:02,2312,12,,,,3039.47,0
15993070,16:03:59,16:03:59,2313,13,,,,3302.67,0
15993070,16:04:45,16:04:45,3815,14,,,,3478.43,0
15993070,16:05:31,16:05:31,3816,15,,,,3653.78,0
15993070,16:06:05,16:06:05,10481,16,,,,3784.19,0
15993070,16:06:48,16:06:48,2319,17,,,,4003.82,0
15993070,16:07:50,16:07:50,2321,18,,,,4299.01,0
15993070,16:09:00,16:09:00,10027,19,,,,4667.21,
15993070,16:11:58,16:11:58,10525,20,,,,5282.16,0
15993070,16:12:47,16:12:47,3819,21,,,,5462.5,0
15993070,16:14:15,16:14:15,3820,22,,,,5731.23,0
15993070,16:15:36,16:15:36,3821,23,,,,6055.18,0
15993070,16:16:38,16:16:38,3822,24,,,,6249.33,0
15993070,16:17:43,16:17:43,7730,25,,,,6545.64,0
15993070,16:18:35,16:18:35,2541,26,,,,6727,0
15993070,16:19:27,16:19:27,9036,27,,,,6915.71,0
15993070,16:22:00,16:22:00,9945,28,,,,7589.09,
15993070,16:23:12,16:23:12,2608,29,,,,8389.63,0
15993070,16:23:24,16:23:24,8338,30,,,,8511.3,0
15993070,16:23:46,16:23:46,3824,31,,,,8692.01,0
15993070,16:24:28,16:24:28,3825,32,,,,9054.4,0
15993070,16:24:55,16:24:55,3826,33,,,,9244.83,0
15993070,16:25:19,16:25:19,3827,34,,,,9418.57,0
15993070,16:25:49,16:25:49,3828,35,,,,9668.78,0
15993070,16:26:34,16:26:34,2125,36,,,,9976.43,0
15993070,16:27:10,16:27:10,9836,37,,,,10308.25,0
15993070,16:27:36,16:27:36,2512,38,,,,10503.04,0
15993070,16:28:05,16:28:05,2513,39,,,,10739.72,0
15993070,16:28:35,16:28:35,2514,40,,,,10942.08,0
15993070,16:29:00,16:29:00,2515,41,,,,11118.92,
15993070,16:29:43,16:29:43,2516,42,,,,11337.16,0
15993070,16:30:37,16:30:37,2517,43,,,,11626.66,0
15993070,16:31:28,16:31:28,2518,44,,,,11860.96,0
15993070,16:32:14,16:32:14,8203,45,,,,12100.16,0
15993070,16:33:33,16:33:33,2520,46,,,,12379.42,0
15993070,16:34:19,16:34:19,2521,47,,,,12589.71,0
15993070,16:35:10,16:35:10,2437,48,,,,12846.95,0
15993070,16:36:32,16:36:32,2438,49,,,,13252.98,0
15993070,16:36:40,16:36:40,2439,50,,,,13256.68,0
15993070,16:37:31,16:37:31,2440,51,,,,13445.36,0
15993070,16:38:27,16:38:27,2441,52,,,,13680.85,0
15993070,16:38:55,16:38:55,2442,53,,,,13810.81,0
15993070,16:39:29,16:39:29,2443,54,,,,13955.01,0
15993070,16:40:38,16:40:38,2444,55,,,,14232.04,0
15993070,16:42:00,16:42:00,2445,56,,,,14704.2,
15993070,16:42:46,16:42:46,2446,57,,,,14966.03,0
15993070,16:43:19,16:43:19,91,58,,,,15186.24,0
15993070,16:47:00,16:47:00,10160,59,,,,16299.35,
15993070,16:49:11,16:49:11,162,60,,,,17341.89,0
15993070,16:49:37,16:49:37,2326,61,,,,17506.19,0
15993070,16:50:00,16:50:00,2327,62,,,,17686.53,
15993070,16:51:09,16:51:09,2671,63,,,,18141.27,0
15993070,16:51:46,16:51:46,2672,64,,,,18416.43,0
15993070,16:52:18,16:52:18,2673,65,,,,18592.6,0
15993070,16:52:45,16:52:45,2674,66,,,,18726.14,0
15993070,16:53:46,16:53:46,3831,67,,,,19063.83,0
15993070,16:54:33,16:54:33,3392,68,,,,19336.69,0
15993070,16:55:00,16:55:00,3393,69,,,,19485.77,0
15993070,16:55:22,16:55:22,3394,70,,,,19636.13,0
15993070,16:55:53,16:55:53,3395,71,,,,19840.59,0
15993070,16:56:29,16:56:29,3396,72,,,,20044.48,0
15993070,16:57:18,16:57:18,3397,73,,,,20350.53,0
15993070,16:57:45,16:57:45,3398,74,,,,20479.9,0
15993070,17:00:00,17:00:00,2281,75,,,,21347.01,
15993070,17:00:49,17:00:49,6561,76,,,,21573.9,0
15993070,17:03:00,17:03:00,3344,77,,1,,22324.94,
16058010,14:48:00,14:48:00,10047,1,,,1,0,
16058010,14:50:13,14:50:13,9449,2,,,,546.2,0
16058010,14:52:44,14:52:44,2659,3,,,,1170.26,0
16058010,14:54:00,14:54:00,9868,4,,,,1438.56,
16058010,14:54:48,14:54:48,441,5,,,,1666.96,0
16058010,14:55:22,14:55:22,442,6,,,,1835.63,0
16058010,14:55:58,14:55:58,443,7,,,,2015.61,0
16058010,14:57:02,14:57:02,2308,8,,,,2249.38,0
16058010,14:57:43,14:57:43,2309,9,,,,2448.32,0
16058010,14:58:40,14:58:40,2310,10,,,,2677.94,0
16058010,14:59:06,14:59:06,2311,11,,,,2797.12,0
16058010,15:00:02,15:00:02,2312,12,,,,3039.47,0
16058010,15:00:59,15:00:59,2313,13,,,,3302.67,0
16058010,15:01:45,15:01:45,3815,14,,,,3478.43,0
16058010,15:02:31,15:02:31,3816,15,,,,3653.78,0
16058010,15:03:05,15:03:05,10481,16,,,,3784.19,0
16058010,15:03:48,15:03:48,2319,17,,,,4003.82,0
16058010,15:04:50,15:04:50,2321,18,,,,4299.01,0
16058010,15:06:00,15:06:00,10027,19,,,,4667.21,
16058010,15:08:58,15:08:58,10525,20,,,,5282.16,0
16058010,15:09:47,15:09:47,3819,21,,,,5462.5,0
16058010,15:11:15,15:11:15,3820,22,,,,5731.23,0
16058010,15:12:36,15:12:36,3821,23,,,,6055.18,0
16058010,15:13:38,15:13:38,3822,24,,,,6249.33,0
16058010,15:14:43,15:14:43,7730,25,,,,6545.64,0
16058010,15:15:35,15:15:35,2541,26,,,,6727,0
16058010,15:16:27,15:16:27,9036,27,,,,6915.71,0
16058010,15:19:00,15:19:00,9945,28,,,,7589.09,
16058010,15:20:12,15:20:12,2608,29,,,,8389.63,0
16058010,15:20:24,15:20:24,8338,30,,,,8511.3,0
16058010,15:20:46,15:20:46,3824,31,,,,8692.01,0
16058010,15:21:28,15:21:28,3825,32,,,,9054.4,0
16058010,15:21:55,15:21:55,3826,33,,,,9244.83,0
16058010,15:22:19,15:22:19,3827,34,,,,9418.57,0
16058010,15:22:49,15:22:49,3828,35,,,,9668.78,0
16058010,15:23:34,15:23:34,2125,36,,,,9976.43,0
16058010,15:24:10,15:24:10,9836,37,,,,10308.25,0
16058010,15:24:36,15:24:36,2512,38,,,,10503.04,0
16058010,15:25:05,15:25:05,2513,39,,,,10739.72,0
16058010,15:25:35,15:25:35,2514,40,,,,10942.08,0
16058010,15:26:00,15:26:00,2515,41,,,,11118.92,
16058010,15:26:43,15:26:43,2516,42,,,,11337.16,0
16058010,15:27:37,15:27:37,2517,43,,,,11626.66,0
16058010,15:28:28,15:28:28,2518,44,,,,11860.96,0
16058010,15:29:14,15:29:14,8203,45,,,,12100.16,0
16058010,15:30:33,15:30:33,2520,46,,,,12379.42,0
16058010,15:31:19,15:31:19,2521,47,,,,12589.71,0
16058010,15:32:10,15:32:10,2437,48,,,,12846.95,0
16058010,15:33:32,15:33:32,2438,49,,,,13252.98,0
16058010,15:33:40,15:33:40,2439,50,,,,13256.68,0
16058010,15:34:31,15:34:31,2440,51,,,,13445.36,0
16058010,15:35:27,15:35:27,2441,52,,,,13680.85,0
16058010,15:35:55,15:35:55,2442,53,,,,13810.81,0
16058010,15:36:29,15:36:29,2443,54,,,,13955.01,0
16058010,15:37:38,15:37:38,2444,55,,,,14232.04,0
16058010,15:39:00,15:39:00,2445,56,,,,14704.2,
16058010,15:39:46,15:39:46,2446,57,,,,14966.03,0
16058010,15:40:19,15:40:19,91,58,,,,15186.24,0
16058010,15:44:00,15:44:00,10160,59,,,,16299.35,
16058010,15:46:11,15:46:11,162,60,,,,17341.89,0
16058010,15:46:37,15:46:37,2326,61,,,,17506.19,0
16058010,15:47:00,15:47:00,2327,62,,,,17686.53,
16058010,15:48:09,15:48:09,2671,63,,,,18141.27,0
16058010,15:48:46,15:48:46,2672,64,,,,18416.43,0
16058010,15:49:18,15:49:18,2673,65,,,,18592.6,0
16058010,15:49:45,15:49:45,2674,66,,,,18726.14,0
16058010,15:50:46,15:50:46,3831,67,,,,19063.83,0
16058010,15:51:33,15:51:33,3392,68,,,,19336.69,0
16058010,15:52:00,15:52:00,3393,69,,,,19485.77,0
16058010,15:52:22,15:52:22,3394,70,,,,19636.13,0
16058010,15:52:53,15:52:53,3395,71,,,,19840.59,0
16058010,15:53:29,15:53:29,3396,72,,,,20044.48,0
16058010,15:54:18,15:54:18,3397,73,,,,20350.53,0
16058010,15:54:45,15:54:45,3398,74,,,,20479.9,0
16058010,15:57:00,15:57:00,2281,75,,,,21347.01,
16058010,15:57:49,15:57:49,6561,76,,,,21573.9,0
16058010,16:00:00,16:00:00,3344,77,,1,,22324.94,
16058080,14:48:00,14:48:00,10047,1,,,1,0,
16058080,14:50:13,14:50:13,9449,2,,,,546.2,0
16058080,14:52:44,14:52:44,2659,3,,,,1170.26,0
16058080,14:54:00,14:54:00,9868,4,,,,1438.56,
16058080,14:54:48,14:54:48,441,5,,,,1666.96,0
16058080,14:55:22,14:55:22,442,6,,,,1835.63,0
16058080,14:55:58,14:55:58,443,7,,,,2015.61,0
16058080,14:57:02,14:57:02,2308,8,,,,2249.38,0
16058080,14:57:43,14:57:43,2309,9,,,,2448.32,0
16058080,14:58:40,14:58:40,2310,10,,,,2677.94,0
16058080,14:59:06,14:59:06,2311,11,,,,2797.12,0
16058080,15:00:02,15:00:02,2312,12,,,,3039.47,0
16058080,15:00:59,15:00:59,2313,13,,,,3302.67,0
16058080,15:01:45,15:01:45,3815,14,,,,3478.43,0
16058080,15:02:31,15:02:31,3816,15,,,,3653.78,0
16058080,15:03:05,15:03:05,10481,16,,,,3784.19,0
16058080,15:03:48,15:03:48,2319,17,,,,4003.82,0
16058080,15:04:50,15:04:50,2321,18,,,,4299.01,0
16058080,15:06:00,15:06:00,10027,19,,,,4667.21,
16058080,15:08:58,15:08:58,10525,20,,,,5282.16,0
16058080,15:09:47,15:09:47,3819,21,,,,5462.5,0
16058080,15:11:15,15:11:15,3820,22,,,,5731.23,0
16058080,15:12:36,15:12:36,3821,23,,,,6055.18,0
16058080,15:13:38,15:13:38,3822,24,,,,6249.33,0
16058080,15:14:43,15:14:43,7730,25,,,,6545.64,0
16058080,15:15:35,15:15:35,2541,26,,,,6727,0
16058080,15:16:27,15:16:27,9036,27,,,,6915.71,0
16058080,15:19:00,15:19:00,9945,28,,,,7589.09,
16058080,15:20:12,15:20:12,2608,29,,,,8389.63,0
16058080,15:20:24,15:20:24,8338,30,,,,8511.3,0
16058080,15:20:46,15:20:46,3824,31,,,,8692.01,0
16058080,15:21:28,15:21:28,3825,32,,,,9054.4,0
16058080,15:21:55,15:21:55,3826,33,,,,9244.83,0
16058080,15:22:19,15:22:19,3827,34,,,,9418.57,0
16058080,15:22:49,15:22:49,3828,35,,,,9668.78,0
16058080,15:23:34,15:23:34,2125,36,,,,9976.43,0
16058080,15:24:10,15:24:10,9836,37,,,,10308.25,0
16058080,15:24:36,15:24:36,2512,38,,,,10503.04,0
16058080,15:25:05,15:25:05,2513,39,,,,10739.72,0
16058080,15:25:35,15:25:35,2514,40,,,,10942.08,0
16058080,15:26:00,15:26:00,2515,41,,,,11118.92,
16058080,15:26:43,15:26:43,2516,42,,,,11337.16,0
16058080,15:27:37,15:27:37,2517,43,,,,11626.66,0
16058080,15:28:28,15:28:28,2518,44,,,,11860.96,0
16058080,15:29:14,15:29:14,8203,45,,,,12100.16,0
16058080,15:30:33,15:30:33,2520,46,,,,12379.42,0
16058080,15:31:19,15:31:19,2521,47,,,,12589.71,0
16058080,15:32:10,15:32:10,2437,48,,,,12846.95,0
16058080,15:33:32,15:33:32,2438,49,,,,13252.98,0
16058080,15:33:40,15:33:40,2439,50,,,,13256.68,0
16058080,15:34:31,15:34:31,2440,51,,,,13445.36,0
16058080,15:35:27,15:35:27,2441,52,,,,13680.85,0
16058080,15:35:55,15:35:55,2442,53,,,,13810.81,0
16058080,15:36:29,15:36:29,2443,54,,,,13955.01,0
16058080,15:37:38,15:37:38,2444,55,,,,14232.04,0
16058080,15:39:00,15:39:00,2445,56,,,,14704.2,
16058080,15:39:46,15:39:46,2446,57,,,,14966.03,0
16058080,15:40:19,15:40:19,91,58,,,,15186.24,0
16058080,15:44:00,15:44:00,10160,59,,,,16299.35,
16058080,15:46:11,15:46:11,162,60,,,,17341.89,0
16058080,15:46:37,15:46:37,2326,61,,,,17506.19,0
16058080,15:47:00,15:47:00,2327,62,,,,17686.53,
16058080,15:48:09,15:48:09,2671,63,,,,18141.27,0
16058080,15:48:46,15:48:46,2672,64,,,,18416.43,0
16058080,15:49:18,15:49:18,2673,65,,,,18592.6,0
16058080,15:49:45,15:49:45,2674,66,,,,18726.14,0
16058080,15:50:46,15:50:46,3831,67,,,,19063.83,0
16058080,15:51:33,15:51:33,3392,68,,,,19336.69,0
16058080,15:52:00,15:52:00,3393,69,,,,19485.77,0
16058080,15:52:22,15:52:22,3394,70,,,,19636.13,0
16058080,15:52:53,15:52:53,3395,71,,,,19840.59,0
16058080,15:53:29,15:53:29,3396,72,,,,20044.48,0
16058080,15:54:18,15:54:18,3397,73,,,,20350.53,0
16058080,15:54:45,15:54:45,3398,74,,,,20479.9,0
16058080,15:57:00,15:57:00,2281,75,,,,21347.01,
16058080,15:57:49,15:57:49,6561,76,,,,21573.9,0
16058080,16:00:00,16:00:00,3344,77,,1,,22324.94,
16493070,16:21:00,16:21:00,10047,1,,,1,0,
16493070,16:23:13,16:23:13,9449,2,,,,546.2,0
16493070,16:25:44,16:25:44,2659,3,,,,1170.26,0
16493070,16:27:00,16:27:00,9868,4,,,,1438.56,
16493070,16:27:48,16:27:48,441,5,,,,1666.96,0
16493070,16:28:22,16:28:22,442,6,,,,1835.63,0
16493070,16:28:58,16:28:58,443,7,,,,2015.61,0
16493070,16:30:02,16:30:02,2308,8,,,,2249.38,0
16493070,16:30:43,16:30:43,2309,9,,,,2448.32,0
16493070,16:31:40,16:31:40,2310,10,,,,2677.94,0
16493070,16:32:06,16:32:06,2311,11,,,,2797.12,0
16493070,16:33:02,16:33:02,2312,12,,,,3039.47,0
16493070,16:33:59,16:33:59,2313,13,,,,3302.67,0
16493070,16:34:45,16:34:45,3815,14,,,,3478.43,0
16493070,16:35:31,16:35:31,3816,15,,,,3653.78,0
16493070,16:36:05,16:36:05,10481,16,,,,3784.19,0
16493070,16:36:48,16:36:48,2319,17,,,,4003.82,0
16493070,16:37:50,16:37:50,2321,18,,,,4299.01,0
16493070,16:39:00,16:39:00,10027,19,,,,4667.21,
16493070,16:41:45,16:41:45,10525,20,,,,5282.16,0
16493070,16:42:30,16:42:30,3819,21,,,,5462.5,0
16493070,16:43:51,16:43:51,3820,22,,,,5731.23,0
16493070,16:45:06,16:45:06,3821,23,,,,6055.18,0
16493070,16:46:03,16:46:03,3822,24,,,,6249.33,0
16493070,16:47:03,16:47:03,7730,25,,,,6545.64,0
16493070,16:47:51,16:47:51,2541,26,,,,6727,0
16493070,16:48:39,16:48:39,9036,27,,,,6915.71,0
16493070,16:51:00,16:51:00,9945,28,,,,7589.09,
16493070,16:52:12,16:52:12,2608,29,,,,8389.63,0
16493070,16:52:24,16:52:24,8338,30,,,,8511.3,0
16493070,16:52:46,16:52:46,3824,31,,,,8692.01,0
16493070,16:53:28,16:53:28,3825,32,,,,9054.4,0
16493070,16:53:55,16:53:55,3826,33,,,,9244.83,0
16493070,16:54:19,16:54:19,3827,34,,,,9418.57,0
16493070,16:54:49,16:54:49,3828,35,,,,9668.78,0
16493070,16:55:34,16:55:34,2125,36,,,,9976.43,0
16493070,16:56:10,16:56:10,9836,37,,,,10308.25,0
16493070,16:56:36,16:56:36,2512,38,,,,10503.04,0
16493070,16:57:05,16:57:05,2513,39,,,,10739.72,0
16493070,16:57:35,16:57:35,2514,40,,,,10942.08,0
16493070,16:58:00,16:58:00,2515,41,,,,11118.92,
16493070,16:58:40,16:58:40,2516,42,,,,11337.16,0
16493070,16:59:29,16:59:29,2517,43,,,,11626.66,0
16493070,17:00:16,17:00:16,2518,44,,,,11860.96,0
16493070,17:00:59,17:00:59,8203,45,,,,12100.16,0
16493070,17:02:12,17:02:12,2520,46,,,,12379.42,0
16493070,17:02:55,17:02:55,2521,47,,,,12589.71,0
16493070,17:03:42,17:03:42,2437,48,,,,12846.95,0
16493070,17:04:57,17:04:57,2438,49,,,,13252.98,0
16493070,17:05:04,17:05:04,2439,50,,,,13256.68,0
16493070,17:05:52,17:05:52,2440,51,,,,13445.36,0
16493070,17:06:44,17:06:44,2441,52,,,,13680.85,0
16493070,17:07:10,17:07:10,2442,53,,,,13810.81,0
16493070,17:07:40,17:07:40,2443,54,,,,13955.01,0
16493070,17:08:44,17:08:44,2444,55,,,,14232.04,0
16493070,17:10:00,17:10:00,2445,56,,,,14704.2,
16493070,17:10:46,17:10:46,2446,57,,,,14966.03,0
16493070,17:11:19,17:11:19,91,58,,,,15186.24,0
16493070,17:15:00,17:15:00,10160,59,,,,16299.35,
16493070,17:17:11,17:17:11,162,60,,,,17341.89,0
16493070,17:17:37,17:17:37,2326,61,,,,17506.19,0
16493070,17:18:00,17:18:00,2327,62,,,,17686.53,
16493070,17:19:09,17:19:09,2671,63,,,,18141.27,0
16493070,17:19:46,17:19:46,2672,64,,,,18416.43,0
16493070,17:20:18,17:20:18,2673,65,,,,18592.6,0
16493070,17:20:45,17:20:45,2674,66,,,,18726.14,0
16493070,17:21:46,17:21:46,3831,67,,,,19063.83,0
16493070,17:22:33,17:22:33,3392,68,,,,19336.69,0
16493070,17:23:00,17:23:00,3393,69,,,,19485.77,0
16493070,17:23:22,17:23:22,3394,70,,,,19636.13,0
16493070,17:23:53,17:23:53,3395,71,,,,19840.59,0
16493070,17:24:29,17:24:29,3396,72,,,,20044.48,0
16493070,17:25:18,17:25:18,3397,73,,,,20350.53,0
16493070,17:25:45,17:25:45,3398,74,,,,20479.9,0
16493070,17:28:00,17:28:00,2281,75,,,,21347.01,
16493070,17:28:49,17:28:49,6561,76,,,,21573.9,0
16493070,17:31:00,17:31:00,3344,77,,1,,22324.94,
17048070,08:19:00,08:19:00,10047,1,,,1,0,
17048070,08:21:13,08:21:13,9449,2,,,,546.2,0
17048070,08:23:44,08:23:44,2659,3,,,,1170.26,0
17048070,08:25:00,08:25:00,9868,4,,,,1438.56,
17048070,08:25:44,08:25:44,441,5,,,,1666.96,0
17048070,08:26:15,08:26:15,442,6,,,,1835.63,0
17048070,08:26:48,08:26:48,443,7,,,,2015.61,0
17048070,08:27:47,08:27:47,2308,8,,,,2249.38,0
17048070,08:28:25,08:28:25,2309,9,,,,2448.32,0
17048070,08:29:16,08:29:16,2310,10,,,,2677.94,0
17048070,08:29:40,08:29:40,2311,11,,,,2797.12,0
17048070,08:30:32,08:30:32,2312,12,,,,3039.47,0
17048070,08:31:24,08:31:24,2313,13,,,,3302.67,0
17048070,08:32:06,08:32:06,3815,14,,,,3478.43,0
17048070,08:32:49,08:32:49,3816,15,,,,3653.78,0
17048070,08:33:19,08:33:19,10481,16,,,,3784.19,0
17048070,08:33:59,08:33:59,2319,17,,,,4003.82,0
17048070,08:34:56,08:34:56,2321,18,,,,4299.01,0
17048070,08:36:00,08:36:00,10027,19,,,,4667.21,
17048070,08:38:17,08:38:17,10525,20,,,,5282.16,0
17048070,08:38:55,08:38:55,3819,21,,,,5462.5,0
17048070,08:40:02,08:40:02,3820,22,,,,5731.23,0
17048070,08:41:05,08:41:05,3821,23,,,,6055.18,0
17048070,08:41:52,08:41:52,3822,24,,,,6249.33,0
17048070,08:42:42,08:42:42,7730,25,,,,6545.64,0
17048070,08:43:22,08:43:22,2541,26,,,,6727,0
17048070,08:44:02,08:44:02,9036,27,,,,6915.71,0
17048070,08:46:00,08:46:00,9945,28,,,,7589.09,
17048070,08:47:02,08:47:02,2608,29,,,,8389.63,0
17048070,08:47:12,08:47:12,8338,30,,,,8511.3,0
17048070,08:47:31,08:47:31,3824,31,,,,8692.01,0
17048070,08:48:06,08:48:06,3825,32,,,,9054.4,0
17048070,08:48:30,08:48:30,3826,33,,,,9244.83,0
17048070,08:48:50,08:48:50,3827,34,,,,9418.57,0
17048070,08:49:16,08:49:16,3828,35,,,,9668.78,0
17048070,08:49:55,08:49:55,2125,36,,,,9976.43,0
17048070,08:50:26,08:50:26,9836,37,,,,10308.25,0
17048070,08:50:48,08:50:48,2512,38,,,,10503.04,0
17048070,08:51:13,08:51:13,2513,39,,,,10739.72,0
17048070,08:51:39,08:51:39,2514,40,,,,10942.08,0
17048070,08:52:00,08:52:00,2515,41,,,,11118.92,
17048070,08:52:36,08:52:36,2516,42,,,,11337.16,0
17048070,08:53:22,08:53:22,2517,43,,,,11626.66,0
17048070,08:54:05,08:54:05,2518,44,,,,11860.96,0
17048070,08:54:44,08:54:44,8203,45,,,,12100.16,0
17048070,08:55:51,08:55:51,2520,46,,,,12379.42,0
17048070,08:56:30,08:56:30,2521,47,,,,12589.71,0
17048070,08:57:13,08:57:13,2437,48,,,,12846.95,0
17048070,08:58:23,08:58:23,2438,49,,,,13252.98,0
17048070,08:58:29,08:58:29,2439,50,,,,13256.68,0
17048070,08:59:12,08:59:12,2440,51,,,,13445.36,0
17048070,09:00:00,09:00:00,2441,52,,,,13680.85,0
17048070,09:00:24,09:00:24,2442,53,,,,13810.81,0
17048070,09:00:52,09:00:52,2443,54,,,,13955.01,0
17048070,09:01:50,09:01:50,2444,55,,,,14232.04,0
17048070,09:03:00,09:03:00,2445,56,,,,14704.2,
17048070,09:03:46,09:03:46,2446,57,,,,14966.03,0
17048070,09:04:19,09:04:19,91,58,,,,15186.24,0
17048070,09:08:00,09:08:00,10160,59,,,,16299.35,
17048070,09:10:11,09:10:11,162,60,,,,17341.89,0
17048070,09:10:37,09:10:37,2326,61,,,,17506.19,0
17048070,09:11:00,09:11:00,2327,62,,,,17686.53,
17048070,09:11:55,09:11:55,2671,63,,,,18141.27,0
17048070,09:12:24,09:12:24,2672,64,,,,18416.43,0
17048070,09:12:51,09:12:51,2673,65,,,,18592.6,0
17048070,09:13:12,09:13:12,2674,66,,,,18726.14,0
17048070,09:14:01,09:14:01,3831,67,,,,19063.83,0
17048070,09:14:38,09:14:38,3392,68,,,,19336.69,0
17048070,09:15:00,09:15:00,3393,69,,,,19485.77,0
17048070,09:15:17,09:15:17,3394,70,,,,19636.13,0
17048070,09:15:42,09:15:42,3395,71,,,,19840.59,0
17048070,09:16:11,09:16:11,3396,72,,,,20044.48,0
17048070,09:16:51,09:16:51,3397,73,,,,20350.53,0
17048070,09:17:12,09:17:12,3398,74,,,,20479.9,0
17048070,09:19:00,09:19:00,2281,75,,,,21347.01,
17048070,09:19:49,09:19:49,6561,76,,,,21573.9,0
17048070,09:22:00,09:22:00,3344,77,,1,,22324.94,
17258070,18:51:00,18:51:00,10047,1,,,1,0,
17258070,18:53:13,18:53:13,9449,2,,,,546.2,0
17258070,18:55:44,18:55:44,2659,3,,,,1170.26,0
17258070,18:57:00,18:57:00,9868,4,,,,1438.56,
17258070,18:57:48,18:57:48,441,5,,,,1666.96,0
17258070,18:58:22,18:58:22,442,6,,,,1835.63,0
17258070,18:58:58,18:58:58,443,7,,,,2015.61,0
17258070,19:00:02,19:00:02,2308,8,,,,2249.38,0
17258070,19:00:43,19:00:43,2309,9,,,,2448.32,0
17258070,19:01:40,19:01:40,2310,10,,,,2677.94,0
17258070,19:02:06,19:02:06,2311,11,,,,2797.12,0
17258070,19:03:02,19:03:02,2312,12,,,,3039.47,0
17258070,19:03:59,19:03:59,2313,13,,,,3302.67,0
17258070,19:04:45,19:04:45,3815,14,,,,3478.43,0
17258070,19:05:31,19:05:31,3816,15,,,,3653.78,0
17258070,19:06:05,19:06:05,10481,16,,,,3784.19,0
17258070,19:06:48,19:06:48,2319,17,,,,4003.82,0
17258070,19:07:50,19:07:50,2321,18,,,,4299.01,0
17258070,19:09:00,19:09:00,10027,19,,,,4667.21,
17258070,19:11:45,19:11:45,10525,20,,,,5282.16,0
17258070,19:12:30,19:12:30,3819,21,,,,5462.5,0
17258070,19:13:51,19:13:51,3820,22,,,,5731.23,0
17258070,19:15:06,19:15:06,3821,23,,,,6055.18,0
17258070,19:16:03,19:16:03,3822,24,,,,6249.33,0
17258070,19:17:03,19:17:03,7730,25,,,,6545.64,0
17258070,19:17:51,19:17:51,2541,26,,,,6727,0
17258070,19:18:39,19:18:39,9036,27,,,,6915.71,0
17258070,19:21:00,19:21:00,9945,28,,,,7589.09,
17258070,19:22:02,19:22:02,2608,29,,,,8389.63,0
17258070,19:22:12,19:22:12,8338,30,,,,8511.3,0
17258070,19:22:31,19:22:31,3824,31,,,,8692.01,0
17258070,19:23:06,19:23:06,3825,32,,,,9054.4,0
17258070,19:23:30,19:23:30,3826,33,,,,9244.83,0
17258070,19:23:50,19:23:50,3827,34,,,,9418.57,0
17258070,19:24:16,19:24:16,3828,35,,,,9668.78,0
17258070,19:24:55,19:24:55,2125,36,,,,9976.43,0
17258070,19:25:26,19:25:26,9836,37,,,,10308.25,0
17258070,19:25:48,19:25:48,2512,38,,,,10503.04,0
17258070,19:26:13,19:26:13,2513,39,,,,10739.72,0
17258070,19:26:39,19:26:39,2514,40,,,,10942.08,0
17258070,19:27:00,19:27:00,2515,41,,,,11118.92,
17258070,19:27:36,19:27:36,2516,42,,,,11337.16,0
17258070,19:28:22,19:28:22,2517,43,,,,11626.66,0
17258070,19:29:05,19:29:05,2518,44,,,,11860.96,0
17258070,19:29:44,19:29:44,8203,45,,,,12100.16,0
17258070,19:30:51,19:30:51,2520,46,,,,12379.42,0
17258070,19:31:30,19:31:30,2521,47,,,,12589.71,0
17258070,19:32:13,19:32:13,2437,48,,,,12846.95,0
17258070,19:33:23,19:33:23,2438,49,,,,13252.98,0
17258070,19:33:29,19:33:29,2439,50,,,,13256.68,0
17258070,19:34:12,19:34:12,2440,51,,,,13445.36,0
17258070,19:35:00,19:35:00,2441,52,,,,13680.85,0
17258070,19:35:24,19:35:24,2442,53,,,,13810.81,0
17258070,19:35:52,19:35:52,2443,54,,,,13955.01,0
17258070,19:36:50,19:36:50,2444,55,,,,14232.04,0
17258070,19:38:00,19:38:00,2445,56,,,,14704.2,
17258070,19:38:46,19:38:46,2446,57,,,,14966.03,0
17258070,19:39:19,19:39:19,91,58,,,,15186.24,0
17258070,19:43:00,19:43:00,10160,59,,,,16299.35,
17258070,19:45:11,19:45:11,162,60,,,,17341.89,0
17258070,19:45:37,19:45:37,2326,61,,,,17506.19,0
17258070,19:46:00,19:46:00,2327,62,,,,17686.53,
17258070,19:47:02,19:47:02,2671,63,,,,18141.27,0
17258070,19:47:35,19:47:35,2672,64,,,,18416.43,0
17258070,19:48:04,19:48:04,2673,65,,,,18592.6,0
17258070,19:48:28,19:48:28,2674,66,,,,18726.14,0
17258070,19:49:23,19:49:23,3831,67,,,,19063.83,0
17258070,19:50:06,19:50:06,3392,68,,,,19336.69,0
17258070,19:50:30,19:50:30,3393,69,,,,19485.77,0
17258070,19:50:50,19:50:50,3394,70,,,,19636.13,0
17258070,19:51:17,19:51:17,3395,71,,,,19840.59,0
17258070,19:51:50,19:51:50,3396,72,,,,20044.48,0
17258070,19:52:34,19:52:34,3397,73,,,,20350.53,0
17258070,19:52:58,19:52:58,3398,74,,,,20479.9,0
17258070,19:55:00,19:55:00,2281,75,,,,21347.01,
17258070,19:55:49,19:55:49,6561,76,,,,21573.9,0
17258070,19:58:00,19:58:00,3344,77,,1,,22324.94,
17457010,13:48:00,13:48:00,10047,1,,,1,0,
17457010,13:50:13,13:50:13,9449,2,,,,546.2,0
17457010,13:52:44,13:52:44,2659,3,,,,1170.26,0
17457010,13:54:00,13:54:00,9868,4,,,,1438.56,
17457010,13:54:48,13:54:48,441,5,,,,1666.96,0
17457010,13:55:22,13:55:22,442,6,,,,1835.63,0
17457010,13:55:58,13:55:58,443,7,,,,2015.61,0
17457010,13:57:02,13:57:02,2308,8,,,,2249.38,0
17457010,13:57:43,13:57:43,2309,9,,,,2448.32,0
17457010,13:58:40,13:58:40,2310,10,,,,2677.94,0
17457010,13:59:06,13:59:06,2311,11,,,,2797.12,0
17457010,14:00:02,14:00:02,2312,12,,,,3039.47,0
17457010,14:00:59,14:00:59,2313,13,,,,3302.67,0
17457010,14:01:45,14:01:45,3815,14,,,,3478.43,0
17457010,14:02:31,14:02:31,3816,15,,,,3653.78,0
17457010,14:03:05,14:03:05,10481,16,,,,3784.19,0
17457010,14:03:48,14:03:48,2319,17,,,,4003.82,0
17457010,14:04:50,14:04:50,2321,18,,,,4299.01,0
17457010,14:06:00,14:06:00,10027,19,,,,4667.21,
17457010,14:08:58,14:08:58,10525,20,,,,5282.16,0
17457010,14:09:47,14:09:47,3819,21,,,,5462.5,0
17457010,14:11:15,14:11:15,3820,22,,,,5731.23,0
17457010,14:12:36,14:12:36,3821,23,,,,6055.18,0
17457010,14:13:38,14:13:38,3822,24,,,,6249.33,0
17457010,14:14:43,14:14:43,7730,25,,,,6545.64,0
17457010,14:15:35,14:15:35,2541,26,,,,6727,0
17457010,14:16:27,14:16:27,9036,27,,,,6915.71,0
17457010,14:19:00,14:19:00,9945,28,,,,7589.09,
17457010,14:20:12,14:20:12,2608,29,,,,8389.63,0
17457010,14:20:24,14:20:24,8338,30,,,,8511.3,0
17457010,14:20:46,14:20:46,3824,31,,,,8692.01,0
17457010,14:21:28,14:21:28,3825,32,,,,9054.4,0
17457010,14:21:55,14:21:55,3826,33,,,,9244.83,0
17457010,14:22:19,14:22:19,3827,34,,,,9418.57,0
17457010,14:22:49,14:22:49,3828,35,,,,9668.78,0
17457010,14:23:34,14:23:34,2125,36,,,,9976.43,0
17457010,14:24:10,14:24:10,9836,37,,,,10308.25,0
17457010,14:24:36,14:24:36,2512,38,,,,10503.04,0
17457010,14:25:05,14:25:05,2513,39,,,,10739.72,0
17457010,14:25:35,14:25:35,2514,40,,,,10942.08,0
17457010,14:26:00,14:26:00,2515,41,,,,11118.92,
17457010,14:26:43,14:26:43,2516,42,,,,11337.16,0
17457010,14:27:37,14:27:37,2517,43,,,,11626.66,0
17457010,14:28:28,14:28:28,2518,44,,,,11860.96,0
17457010,14:29:14,14:29:14,8203,45,,,,12100.16,0
17457010,14:30:33,14:30:33,2520,46,,,,12379.42,0
17457010,14:31:19,14:31:19,2521,47,,,,12589.71,0
17457010,14:32:10,14:32:10,2437,48,,,,12846.95,0
17457010,14:33:32,14:33:32,2438,49,,,,13252.98,0
17457010,14:33:40,14:33:40,2439,50,,,,13256.68,0
17457010,14:34:31,14:34:31,2440,51,,,,13445.36,0
17457010,14:35:27,14:35:27,2441,52,,,,13680.85,0
17457010,14:35:55,14:35:55,2442,53,,,,13810.81,0
17457010,14:36:29,14:36:29,2443,54,,,,13955.01,0
17457010,14:37:38,14:37:38,2444,55,,,,14232.04,0
17457010,14:39:00,14:39:00,2445,56,,,,14704.2,
17457010,14:39:46,14:39:46,2446,57,,,,14966.03,0
17457010,14:40:19,14:40:19,91,58,,,,15186.24,0
17457010,14:44:00,14:44:00,10160,59,,,,16299.35,
17457010,14:46:11,14:46:11,162,60,,,,17341.89,0
17457010,14:46:37,14:46:37,2326,61,,,,17506.19,0
17457010,14:47:00,14:47:00,2327,62,,,,17686.53,
17457010,14:48:09,14:48:09,2671,63,,,,18141.27,0
17457010,14:48:46,14:48:46,2672,64,,,,18416.43,0
17457010,14:49:18,14:49:18,2673,65,,,,18592.6,0
17457010,14:49:45,14:49:45,2674,66,,,,18726.14,0
17457010,14:50:46,14:50:46,3831,67,,,,19063.83,0
17457010,14:51:33,14:51:33,3392,68,,,,19336.69,0
17457010,14:52:00,14:52:00,3393,69,,,,19485.77,0
17457010,14:52:22,14:52:22,3394,70,,,,19636.13,0
17457010,14:52:53,14:52:53,3395,71,,,,19840.59,0
17457010,14:53:29,14:53:29,3396,72,,,,20044.48,0
17457010,14:54:18,14:54:18,3397,73,,,,20350.53,0
17457010,14:54:45,14:54:45,3398,74,,,,20479.9,0
17457010,14:57:00,14:57:00,2281,75,,,,21347.01,
17457010,14:57:49,14:57:49,6561,76,,,,21573.9,0
17457010,15:00:00,15:00:00,3344,77,,1,,22324.94,
17457080,13:48:00,13:48:00,10047,1,,,1,0,
17457080,13:50:13,13:50:13,9449,2,,,,546.2,0
17457080,13:52:44,13:52:44,2659,3,,,,1170.26,0
17457080,13:54:00,13:54:00,9868,4,,,,1438.56,
17457080,13:54:48,13:54:48,441,5,,,,1666.96,0
17457080,13:55:22,13:55:22,442,6,,,,1835.63,0
17457080,13:55:58,13:55:58,443,7,,,,2015.61,0
17457080,13:57:02,13:57:02,2308,8,,,,2249.38,0
17457080,13:57:43,13:57:43,2309,9,,,,2448.32,0
17457080,13:58:40,13:58:40,2310,10,,,,2677.94,0
17457080,13:59:06,13:59:06,2311,11,,,,2797.12,0
17457080,14:00:02,14:00:02,2312,12,,,,3039.47,0
17457080,14:00:59,14:00:59,2313,13,,,,3302.67,0
17457080,14:01:45,14:01:45,3815,14,,,,3478.43,0
17457080,14:02:31,14:02:31,3816,15,,,,3653.78,0
17457080,14:03:05,14:03:05,10481,16,,,,3784.19,0
17457080,14:03:48,14:03:48,2319,17,,,,4003.82,0
17457080,14:04:50,14:04:50,2321,18,,,,4299.01,0
17457080,14:06:00,14:06:00,10027,19,,,,4667.21,
17457080,14:08:58,14:08:58,10525,20,,,,5282.16,0
17457080,14:09:47,14:09:47,3819,21,,,,5462.5,0
17457080,14:11:15,14:11:15,3820,22,,,,5731.23,0
17457080,14:12:36,14:12:36,3821,23,,,,6055.18,0
17457080,14:13:38,14:13:38,3822,24,,,,6249.33,0
17457080,14:14:43,14:14:43,7730,25,,,,6545.64,0
17457080,14:15:35,14:15:35,2541,26,,,,6727,0
17457080,14:16:27,14:16:27,9036,27,,,,6915.71,0
17457080,14:19:00,14:19:00,9945,28,,,,7589.09,
17457080,14:20:12,14:20:12,2608,29,,,,8389.63,0
17457080,14:20:24,14:20:24,8338,30,,,,8511.3,0
17457080,14:20:46,14:20:46,3824,31,,,,8692.01,0
17457080,14:21:28,14:21:28,3825,32,,,,9054.4,0
17457080,14:21:55,14:21:55,3826,33,,,,9244.83,0
17457080,14:22:19,14:22:19,3827,34,,,,9418.57,0
17457080,14:22:49,14:22:49,3828,35,,,,9668.78,0
17457080,14:23:34,14:23:34,2125,36,,,,9976.43,0
17457080,14:24:10,14:24:10,9836,37,,,,10308.25,0
17457080,14:24:36,14:24:36,2512,38,,,,10503.04,0
17457080,14:25:05,14:25:05,2513,39,,,,10739.72,0
17457080,14:25:35,14:25:35,2514,40,,,,10942.08,0
17457080,14:26:00,14:26:00,2515,41,,,,11118.92,
17457080,14:26:43,14:26:43,2516,42,,,,11337.16,0
17457080,14:27:37,14:27:37,2517,43,,,,11626.66,0
17457080,14:28:28,14:28:28,2518,44,,,,11860.96,0
17457080,14:29:14,14:29:14,8203,45,,,,12100.16,0
17457080,14:30:33,14:30:33,2520,46,,,,12379.42,0
17457080,14:31:19,14:31:19,2521,47,,,,12589.71,0
17457080,14:32:10,14:32:10,2437,48,,,,12846.95,0
17457080,14:33:32,14:33:32,2438,49,,,,13252.98,0
17457080,14:33:40,14:33:40,2439,50,,,,13256.68,0
17457080,14:34:31,14:34:31,2440,51,,,,13445.36,0
17457080,14:35:27,14:35:27,2441,52,,,,13680.85,0
17457080,14:35:55,14:35:55,2442,53,,,,13810.81,0
17457080,14:36:29,14:36:29,2443,54,,,,13955.01,0
17457080,14:37:38,14:37:38,2444,55,,,,14232.04,0
17457080,14:39:00,14:39:00,2445,56,,,,14704.2,
17457080,14:39:46,14:39:46,2446,57,,,,14966.03,0
17457080,14:40:19,14:40:19,91,58,,,,15186.24,0
17457080,14:44:00,14:44:00,10160,59,,,,16299.35,
17457080,14:46:11,14:46:11,162,60,,,,17341.89,0
17457080,14:46:37,14:46:37,2326,61,,,,17506.19,0
17457080,14:47:00,14:47:00,2327,62,,,,17686.53,
17457080,14:48:09,14:48:09,2671,63,,,,18141.27,0
17457080,14:48:46,14:48:46,2672,64,,,,18416.43,0
17457080,14:49:18,14:49:18,2673,65,,,,18592.6,0
17457080,14:49:45,14:49:45,2674,66,,,,18726.14,0
17457080,14:50:46,14:50:46,3831,67,,,,19063.83,0
17457080,14:51:33,14:51:33,3392,68,,,,19336.69,0
17457080,14:52:00,14:52:00,3393,69,,,,19485.77,0
17457080,14:52:22,14:52:22,3394,70,,,,19636.13,0
17457080,14:52:53,14:52:53,3395,71,,,,19840.59,0
17457080,14:53:29,14:53:29,3396,72,,,,20044.48,0
17457080,14:54:18,14:54:18,3397,73,,,,20350.53,0
17457080,14:54:45,14:54:45,3398,74,,,,20479.9,0
17457080,14:57:00,14:57:00,2281,75,,,,21347.01,
17457080,14:57:49,14:57:49,6561,76,,,,21573.9,0
17457080,15:00:00,15:00:00,3344,77,,1,,22324.94,
17537090,18:40:00,18:40:00,10047,1,,,1,0,
17537090,18:42:58,18:42:58,9449,2,,,,546.2,0
17537090,18:46:19,18:46:19,2659,3,,,,1170.26,0
17537090,18:48:00,18:48:00,9868,4,,,,1438.56,
17537090,18:49:01,18:49:01,441,5,,,,1666.96,0
17537090,18:49:42,18:49:42,442,6,,,,1835.63,0
17537090,18:50:27,18:50:27,443,7,,,,2015.61,0
17537090,18:51:48,18:51:48,2308,8,,,,2249.38,0
17537090,18:52:39,18:52:39,2309,9,,,,2448.32,0
17537090,18:53:50,18:53:50,2310,10,,,,2677.94,0
17537090,18:54:22,18:54:22,2311,11,,,,2797.12,0
17537090,18:55:33,18:55:33,2312,12,,,,3039.47,0
17537090,18:56:43,18:56:43,2313,13,,,,3302.67,0
17537090,18:57:41,18:57:41,3815,14,,,,3478.43,0
17537090,18:58:39,18:58:39,3816,15,,,,3653.78,0
17537090,18:59:21,18:59:21,10481,16,,,,3784.19,0
17537090,19:00:16,19:00:16,2319,17,,,,4003.82,0
17537090,19:01:33,19:01:33,2321,18,,,,4299.01,0
17537090,19:03:00,19:03:00,10027,19,,,,4667.21,
17537090,19:04:50,19:04:50,10525,20,,,,5282.16,0
17537090,19:05:20,19:05:20,3819,21,,,,5462.5,0
17537090,19:06:14,19:06:14,3820,22,,,,5731.23,0
17537090,19:07:04,19:07:04,3821,23,,,,6055.18,0
17537090,19:07:42,19:07:42,3822,24,,,,6249.33,0
17537090,19:08:22,19:08:22,7730,25,,,,6545.64,0
17537090,19:08:54,19:08:54,2541,26,,,,6727,0
17537090,19:09:26,19:09:26,9036,27,,,,6915.71,0
17537090,19:11:00,19:11:00,9945,28,,,,7589.09,
17537090,19:12:54,19:12:54,2608,29,,,,8389.63,0
17537090,19:13:12,19:13:12,8338,30,,,,8511.3,0
17537090,19:13:47,19:13:47,3824,31,,,,8692.01,0
17537090,19:14:52,19:14:52,3825,32,,,,9054.4,0
17537090,19:15:35,19:15:35,3826,33,,,,9244.83,0
17537090,19:16:13,19:16:13,3827,34,,,,9418.57,0
17537090,19:17:00,19:17:00,3828,35,,,,9668.78,0
17537090,19:18:11,19:18:11,2125,36,,,,9976.43,0
17537090,19:19:07,19:19:07,9836,37,,,,10308.25,0
17537090,19:19:48,19:19:48,2512,38,,,,10503.04,0
17537090,19:20:34,19:20:34,2513,39,,,,10739.72,0
17537090,19:21:21,19:21:21,2514,40,,,,10942.08,0
17537090,19:22:00,19:22:00,2515,41,,,,11118.92,
17537090,19:22:36,19:22:36,2516,42,,,,11337.16,0
17537090,19:23:22,19:23:22,2517,43,,,,11626.66,0
17537090,19:24:05,19:24:05,2518,44,,,,11860.96,0
17537090,19:24:44,19:24:44,8203,45,,,,12100.16,0
17537090,19:25:51,19:25:51,2520,46,,,,12379.42,0
17537090,19:26:30,19:26:30,2521,47,,,,12589.71,0
17537090,19:27:13,19:27:13,2437,48,,,,12846.95,0
17537090,19:28:23,19:28:23,2438,49,,,,13252.98,0
17537090,19:28:29,19:28:29,2439,50,,,,13256.68,0
17537090,19:29:12,19:29:12,2440,51,,,,13445.36,0
17537090,19:30:00,19:30:00,2441,52,,,,13680.85,0
17537090,19:30:24,19:30:24,2442,53,,,,13810.81,0
17537090,19:30:52,19:30:52,2443,54,,,,13955.01,0
17537090,19:31:50,19:31:50,2444,55,,,,14232.04,0
17537090,19:33:00,19:33:00,2445,56,,,,14704.2,
17537090,19:33:28,19:33:28,2446,57,,,,14966.03,0
17537090,19:33:47,19:33:47,91,58,,,,15186.24,0
17537090,19:36:00,19:36:00,10160,59,,,,16299.35,
17537090,19:38:55,19:38:55,162,60,,,,17341.89,0
17537090,19:39:30,19:39:30,2326,61,,,,17506.19,0
17537090,19:40:00,19:40:00,2327,62,,,,17686.53,
17537090,19:40:55,19:40:55,2671,63,,,,18141.27,0
17537090,19:41:24,19:41:24,2672,64,,,,18416.43,0
17537090,19:41:51,19:41:51,2673,65,,,,18592.6,0
17537090,19:42:12,19:42:12,2674,66,,,,18726.14,0
17537090,19:43:01,19:43:01,3831,67,,,,19063.83,0
17537090,19:43:38,19:43:38,3392,68,,,,19336.69,0
17537090,19:44:00,19:44:00,3393,69,,,,19485.77,0
17537090,19:44:17,19:44:17,3394,70,,,,19636.13,0
17537090,19:44:42,19:44:42,3395,71,,,,19840.59,0
17537090,19:45:11,19:45:11,3396,72,,,,20044.48,0
17537090,19:45:51,19:45:51,3397,73,,,,20350.53,0
17537090,19:46:12,19:46:12,3398,74,,,,20479.9,0
17537090,19:48:00,19:48:00,2281,75,,,,21347.01,
17537090,19:49:23,19:49:23,6561,76,,,,21573.9,0
17537090,19:53:00,19:53:00,3344,77,,1,,22324.94,
17683020,15:59:00,15:59:00,10047,1,,,1,0,
17683020,16:01:58,16:01:58,9449,2,,,,546.2,0
17683020,16:05:19,16:05:19,2659,3,,,,1170.26,0
17683020,16:07:00,16:07:00,9868,4,,,,1438.56,
17683020,16:08:01,16:08:01,441,5,,,,1666.96,0
17683020,16:08:42,16:08:42,442,6,,,,1835.63,0
17683020,16:09:27,16:09:27,443,7,,,,2015.61,0
17683020,16:10:48,16:10:48,2308,8,,,,2249.38,0
17683020,16:11:39,16:11:39,2309,9,,,,2448.32,0
17683020,16:12:50,16:12:50,2310,10,,,,2677.94,0
17683020,16:13:22,16:13:22,2311,11,,,,2797.12,0
17683020,16:14:33,16:14:33,2312,12,,,,3039.47,0
17683020,16:15:43,16:15:43,2313,13,,,,3302.67,0
17683020,16:16:41,16:16:41,3815,14,,,,3478.43,0
17683020,16:17:39,16:17:39,3816,15,,,,3653.78,0
17683020,16:18:21,16:18:21,10481,16,,,,3784.19,0
17683020,16:19:16,16:19:16,2319,17,,,,4003.82,0
17683020,16:20:33,16:20:33,2321,18,,,,4299.01,0
17683020,16:22:00,16:22:00,10027,19,,,,4667.21,
17683020,16:24:17,16:24:17,10525,20,,,,5282.16,0
17683020,16:24:55,16:24:55,3819,21,,,,5462.5,0
17683020,16:26:02,16:26:02,3820,22,,,,5731.23,0
17683020,16:27:05,16:27:05,3821,23,,,,6055.18,0
17683020,16:27:52,16:27:52,3822,24,,,,6249.33,0
17683020,16:28:42,16:28:42,7730,25,,,,6545.64,0
17683020,16:29:22,16:29:22,2541,26,,,,6727,0
17683020,16:30:02,16:30:02,9036,27,,,,6915.71,0
17683020,16:32:00,16:32:00,9945,28,,,,7589.09,
17683020,16:34:25,16:34:25,2608,29,,,,8389.63,0
17683020,16:34:48,16:34:48,8338,30,,,,8511.3,0
17683020,16:35:33,16:35:33,3824,31,,,,8692.01,0
17683020,16:36:56,16:36:56,3825,32,,,,9054.4,0
17683020,16:37:50,16:37:50,3826,33,,,,9244.83,0
17683020,16:38:38,16:38:38,3827,34,,,,9418.57,0
17683020,16:39:38,16:39:38,3828,35,,,,9668.78,0
17683020,16:41:09,16:41:09,2125,36,,,,9976.43,0
17683020,16:42:20,16:42:20,9836,37,,,,10308.25,0
17683020,16:43:12,16:43:12,2512,38,,,,10503.04,0
17683020,16:44:11,16:44:11,2513,39,,,,10739.72,0
17683020,16:45:11,16:45:11,2514,40,,,,10942.08,0
17683020,16:46:00,16:46:00,2515,41,,,,11118.92,
17683020,16:46:43,16:46:43,2516,42,,,,11337.16,0
17683020,16:47:37,16:47:37,2517,43,,,,11626.66,0
17683020,16:48:28,16:48:28,2518,44,,,,11860.96,0
17683020,16:49:14,16:49:14,8203,45,,,,12100.16,0
17683020,16:50:33,16:50:33,2520,46,,,,12379.42,0
17683020,16:51:19,16:51:19,2521,47,,,,12589.71,0
17683020,16:52:10,16:52:10,2437,48,,,,12846.95,0
17683020,16:53:32,16:53:32,2438,49,,,,13252.98,0
17683020,16:53:40,16:53:40,2439,50,,,,13256.68,0
17683020,16:54:31,16:54:31,2440,51,,,,13445.36,0
17683020,16:55:27,16:55:27,2441,52,,,,13680.85,0
17683020,16:55:55,16:55:55,2442,53,,,,13810.81,0
17683020,16:56:29,16:56:29,2443,54,,,,13955.01,0
17683020,16:57:38,16:57:38,2444,55,,,,14232.04,0
17683020,16:59:00,16:59:00,2445,56,,,,14704.2,
17683020,17:00:05,17:00:05,2446,57,,,,14966.03,0
17683020,17:00:51,17:00:51,91,58,,,,15186.24,0
17683020,17:06:00,17:06:00,10160,59,,,,16299.35,
17683020,17:09:38,17:09:38,162,60,,,,17341.89,0
17683020,17:10:22,17:10:22,2326,61,,,,17506.19,0
17683020,17:11:00,17:11:00,2327,62,,,,17686.53,
17683020,17:12:16,17:12:16,2671,63,,,,18141.27,0
17683020,17:12:56,17:12:56,2672,64,,,,18416.43,0
17683020,17:13:32,17:13:32,2673,65,,,,18592.6,0
17683020,17:14:01,17:14:01,2674,66,,,,18726.14,0
17683020,17:15:09,17:15:09,3831,67,,,,19063.83,0
17683020,17:16:00,17:16:00,3392,68,,,,19336.69,0
17683020,17:16:30,17:16:30,3393,69,,,,19485.77,0
17683020,17:16:54,17:16:54,3394,70,,,,19636.13,0
17683020,17:17:28,17:17:28,3395,71,,,,19840.59,0
17683020,17:18:08,17:18:08,3396,72,,,,20044.48,0
17683020,17:19:02,17:19:02,3397,73,,,,20350.53,0
17683020,17:19:31,17:19:31,3398,74,,,,20479.9,0
17683020,17:22:00,17:22:00,2281,75,,,,21347.01,
17683020,17:23:23,17:23:23,6561,76,,,,21573.9,0
17683020,17:27:00,17:27:00,3344,77,,1,,22324.94,
17683030,15:59:00,15:59:00,10047,1,,,1,0,
17683030,16:01:58,16:01:58,9449,2,,,,546.2,0
17683030,16:05:19,16:05:19,2659,3,,,,1170.26,0
17683030,16:07:00,16:07:00,9868,4,,,,1438.56,
17683030,16:08:01,16:08:01,441,5,,,,1666.96,0
17683030,16:08:42,16:08:42,442,6,,,,1835.63,0
17683030,16:09:27,16:09:27,443,7,,,,2015.61,0
17683030,16:10:48,16:10:48,2308,8,,,,2249.38,0
17683030,16:11:39,16:11:39,2309,9,,,,2448.32,0
17683030,16:12:50,16:12:50,2310,10,,,,2677.94,0
17683030,16:13:22,16:13:22,2311,11,,,,2797.12,0
17683030,16:14:33,16:14:33,2312,12,,,,3039.47,0
17683030,16:15:43,16:15:43,2313,13,,,,3302.67,0
17683030,16:16:41,16:16:41,3815,14,,,,3478.43,0
17683030,16:17:39,16:17:39,3816,15,,,,3653.78,0
17683030,16:18:21,16:18:21,10481,16,,,,3784.19,0
17683030,16:19:16,16:19:16,2319,17,,,,4003.82,0
17683030,16:20:33,16:20:33,2321,18,,,,4299.01,0
17683030,16:22:00,16:22:00,10027,19,,,,4667.21,
17683030,16:24:17,16:24:17,10525,20,,,,5282.16,0
17683030,16:24:55,16:24:55,3819,21,,,,5462.5,0
17683030,16:26:02,16:26:02,3820,22,,,,5731.23,0
17683030,16:27:05,16:27:05,3821,23,,,,6055.18,0
17683030,16:27:52,16:27:52,3822,24,,,,6249.33,0
17683030,16:28:42,16:28:42,7730,25,,,,6545.64,0
17683030,16:29:22,16:29:22,2541,26,,,,6727,0
17683030,16:30:02,16:30:02,9036,27,,,,6915.71,0
17683030,16:32:00,16:32:00,9945,28,,,,7589.09,
17683030,16:34:25,16:34:25,2608,29,,,,8389.63,0
17683030,16:34:48,16:34:48,8338,30,,,,8511.3,0
17683030,16:35:33,16:35:33,3824,31,,,,8692.01,0
17683030,16:36:56,16:36:56,3825,32,,,,9054.4,0
17683030,16:37:50,16:37:50,3826,33,,,,9244.83,0
17683030,16:38:38,16:38:38,3827,34,,,,9418.57,0
17683030,16:39:38,16:39:38,3828,35,,,,9668.78,0
17683030,16:41:09,16:41:09,2125,36,,,,9976.43,0
17683030,16:42:20,16:42:20,9836,37,,,,10308.25,0
17683030,16:43:12,16:43:12,2512,38,,,,10503.04,0
17683030,16:44:11,16:44:11,2513,39,,,,10739.72,0
17683030,16:45:11,16:45:11,2514,40,,,,10942.08,0
17683030,16:46:00,16:46:00,2515,41,,,,11118.92,
17683030,16:46:43,16:46:43,2516,42,,,,11337.16,0
17683030,16:47:37,16:47:37,2517,43,,,,11626.66,0
17683030,16:48:28,16:48:28,2518,44,,,,11860.96,0
17683030,16:49:14,16:49:14,8203,45,,,,12100.16,0
17683030,16:50:33,16:50:33,2520,46,,,,12379.42,0
17683030,16:51:19,16:51:19,2521,47,,,,12589.71,0
17683030,16:52:10,16:52:10,2437,48,,,,12846.95,0
17683030,16:53:32,16:53:32,2438,49,,,,13252.98,0
17683030,16:53:40,16:53:40,2439,50,,,,13256.68,0
17683030,16:54:31,16:54:31,2440,51,,,,13445.36,0
17683030,16:55:27,16:55:27,2441,52,,,,13680.85,0
17683030,16:55:55,16:55:55,2442,53,,,,13810.81,0
17683030,16:56:29,16:56:29,2443,54,,,,13955.01,0
17683030,16:57:38,16:57:38,2444,55,,,,14232.04,0
17683030,16:59:00,16:59:00,2445,56,,,,14704.2,
17683030,17:00:05,17:00:05,2446,57,,,,14966.03,0
17683030,17:00:51,17:00:51,91,58,,,,15186.24,0
17683030,17:06:00,17:06:00,10160,59,,,,16299.35,
17683030,17:09:38,17:09:38,162,60,,,,17341.89,0
17683030,17:10:22,17:10:22,2326,61,,,,17506.19,0
17683030,17:11:00,17:11:00,2327,62,,,,17686.53,
17683030,17:12:16,17:12:16,2671,63,,,,18141.27,0
17683030,17:12:56,17:12:56,2672,64,,,,18416.43,0
17683030,17:13:32,17:13:32,2673,65,,,,18592.6,0
17683030,17:14:01,17:14:01,2674,66,,,,18726.14,0
17683030,17:15:09,17:15:09,3831,67,,,,19063.83,0
17683030,17:16:00,17:16:00,3392,68,,,,19336.69,0
17683030,17:16:30,17:16:30,3393,69,,,,19485.77,0
17683030,17:16:54,17:16:54,3394,70,,,,19636.13,0
17683030,17:17:28,17:17:28,3395,71,,,,19840.59,0
17683030,17:18:08,17:18:08,3396,72,,,,20044.48,0
17683030,17:19:02,17:19:02,3397,73,,,,20350.53,0
17683030,17:19:31,17:19:31,3398,74,,,,20479.9,0
17683030,17:22:00,17:22:00,2281,75,,,,21347.01,
17683030,17:23:23,17:23:23,6561,76,,,,21573.9,0
17683030,17:27:00,17:27:00,3344,77,,1,,22324.94,
17683040,15:59:00,15:59:00,10047,1,,,1,0,
17683040,16:01:58,16:01:58,9449,2,,,,546.2,0
17683040,16:05:19,16:05:19,2659,3,,,,1170.26,0
17683040,16:07:00,16:07:00,9868,4,,,,1438.56,
17683040,16:08:01,16:08:01,441,5,,,,1666.96,0
17683040,16:08:42,16:08:42,442,6,,,,1835.63,0
17683040,16:09:27,16:09:27,443,7,,,,2015.61,0
17683040,16:10:48,16:10:48,2308,8,,,,2249.38,0
17683040,16:11:39,16:11:39,2309,9,,,,2448.32,0
17683040,16:12:50,16:12:50,2310,10,,,,2677.94,0
17683040,16:13:22,16:13:22,2311,11,,,,2797.12,0
17683040,16:14:33,16:14:33,2312,12,,,,3039.47,0
17683040,16:15:43,16:15:43,2313,13,,,,3302.67,0
17683040,16:16:41,16:16:41,3815,14,,,,3478.43,0
17683040,16:17:39,16:17:39,3816,15,,,,3653.78,0
17683040,16:18:21,16:18:21,10481,16,,,,3784.19,0
17683040,16:19:16,16:19:16,2319,17,,,,4003.82,0
17683040,16:20:33,16:20:33,2321,18,,,,4299.01,0
17683040,16:22:00,16:22:00,10027,19,,,,4667.21,
17683040,16:24:17,16:24:17,10525,20,,,,5282.16,0
17683040,16:24:55,16:24:55,3819,21,,,,5462.5,0
17683040,16:26:02,16:26:02,3820,22,,,,5731.23,0
17683040,16:27:05,16:27:05,3821,23,,,,6055.18,0
17683040,16:27:52,16:27:52,3822,24,,,,6249.33,0
17683040,16:28:42,16:28:42,7730,25,,,,6545.64,0
17683040,16:29:22,16:29:22,2541,26,,,,6727,0
17683040,16:30:02,16:30:02,9036,27,,,,6915.71,0
17683040,16:32:00,16:32:00,9945,28,,,,7589.09,
17683040,16:34:25,16:34:25,2608,29,,,,8389.63,0
17683040,16:34:48,16:34:48,8338,30,,,,8511.3,0
17683040,16:35:33,16:35:33,3824,31,,,,8692.01,0
17683040,16:36:56,16:36:56,3825,32,,,,9054.4,0
17683040,16:37:50,16:37:50,3826,33,,,,9244.83,0
17683040,16:38:38,16:38:38,3827,34,,,,9418.57,0
17683040,16:39:38,16:39:38,3828,35,,,,9668.78,0
17683040,16:41:09,16:41:09,2125,36,,,,9976.43,0
17683040,16:42:20,16:42:20,9836,37,,,,10308.25,0
17683040,16:43:12,16:43:12,2512,38,,,,10503.04,0
17683040,16:44:11,16:44:11,2513,39,,,,10739.72,0
17683040,16:45:11,16:45:11,2514,40,,,,10942.08,0
17683040,16:46:00,16:46:00,2515,41,,,,11118.92,
17683040,16:46:43,16:46:43,2516,42,,,,11337.16,0
17683040,16:47:37,16:47:37,2517,43,,,,11626.66,0
17683040,16:48:28,16:48:28,2518,44,,,,11860.96,0
17683040,16:49:14,16:49:14,8203,45,,,,12100.16,0
17683040,16:50:33,16:50:33,2520,46,,,,12379.42,0
17683040,16:51:19,16:51:19,2521,47,,,,12589.71,0
17683040,16:52:10,16:52:10,2437,48,,,,12846.95,0
17683040,16:53:32,16:53:32,2438,49,,,,13252.98,0
17683040,16:53:40,16:53:40,2439,50,,,,13256.68,0
17683040,16:54:31,16:54:31,2440,51,,,,13445.36,0
17683040,16:55:27,16:55:27,2441,52,,,,13680.85,0
17683040,16:55:55,16:55:55,2442,53,,,,13810.81,0
17683040,16:56:29,16:56:29,2443,54,,,,13955.01,0
17683040,16:57:38,16:57:38,2444,55,,,,14232.04,0
17683040,16:59:00,16:59:00,2445,56,,,,14704.2,
17683040,17:00:05,17:00:05,2446,57,,,,14966.03,0
17683040,17:00:51,17:00:51,91,58,,,,15186.24,0
17683040,17:06:00,17:06:00,10160,59,,,,16299.35,
17683040,17:09:38,17:09:38,162,60,,,,17341.89,0
17683040,17:10:22,17:10:22,2326,61,,,,17506.19,0
17683040,17:11:00,17:11:00,2327,62,,,,17686.53,
17683040,17:12:16,17:12:16,2671,63,,,,18141.27,0
17683040,17:12:56,17:12:56,2672,64,,,,18416.43,0
17683040,17:13:32,17:13:32,2673,65,,,,18592.6,0
17683040,17:14:01,17:14:01,2674,66,,,,18726.14,0
17683040,17:15:09,17:15:09,3831,67,,,,19063.83,0
17683040,17:16:00,17:16:00,3392,68,,,,19336.69,0
17683040,17:16:30,17:16:30,3393,69,,,,19485.77,0
17683040,17:16:54,17:16:54,3394,70,,,,19636.13,0
17683040,17:17:28,17:17:28,3395,71,,,,19840.59,0
17683040,17:18:08,17:18:08,3396,72,,,,20044.48,0
17683040,17:19:02,17:19:02,3397,73,,,,20350.53,0
17683040,17:19:31,17:19:31,3398,74,,,,20479.9,0
17683040,17:22:00,17:22:00,2281,75,,,,21347.01,
17683040,17:23:23,17:23:23,6561,76,,,,21573.9,0
17683040,17:27:00,17:27:00,3344,77,,1,,22324.94,
17683050,15:59:00,15:59:00,10047,1,,,1,0,
17683050,16:01:58,16:01:58,9449,2,,,,546.2,0
17683050,16:05:19,16:05:19,2659,3,,,,1170.26,0
17683050,16:07:00,16:07:00,9868,4,,,,1438.56,
17683050,16:08:01,16:08:01,441,5,,,,1666.96,0
17683050,16:08:42,16:08:42,442,6,,,,1835.63,0
17683050,16:09:27,16:09:27,443,7,,,,2015.61,0
17683050,16:10:48,16:10:48,2308,8,,,,2249.38,0
17683050,16:11:39,16:11:39,2309,9,,,,2448.32,0
17683050,16:12:50,16:12:50,2310,10,,,,2677.94,0
17683050,16:13:22,16:13:22,2311,11,,,,2797.12,0
17683050,16:14:33,16:14:33,2312,12,,,,3039.47,0
17683050,16:15:43,16:15:43,2313,13,,,,3302.67,0
17683050,16:16:41,16:16:41,3815,14,,,,3478.43,0
17683050,16:17:39,16:17:39,3816,15,,,,3653.78,0
17683050,16:18:21,16:18:21,10481,16,,,,3784.19,0
17683050,16:19:16,16:19:16,2319,17,,,,4003.82,0
17683050,16:20:33,16:20:33,2321,18,,,,4299.01,0
17683050,16:22:00,16:22:00,10027,19,,,,4667.21,
17683050,16:24:17,16:24:17,10525,20,,,,5282.16,0
17683050,16:24:55,16:24:55,3819,21,,,,5462.5,0
17683050,16:26:02,16:26:02,3820,22,,,,5731.23,0
17683050,16:27:05,16:27:05,3821,23,,,,6055.18,0
17683050,16:27:52,16:27:52,3822,24,,,,6249.33,0
17683050,16:28:42,16:28:42,7730,25,,,,6545.64,0
17683050,16:29:22,16:29:22,2541,26,,,,6727,0
17683050,16:30:02,16:30:02,9036,27,,,,6915.71,0
17683050,16:32:00,16:32:00,9945,28,,,,7589.09,
17683050,16:34:25,16:34:25,2608,29,,,,8389.63,0
17683050,16:34:48,16:34:48,8338,30,,,,8511.3,0
17683050,16:35:33,16:35:33,3824,31,,,,8692.01,0
17683050,16:36:56,16:36:56,3825,32,,,,9054.4,0
17683050,16:37:50,16:37:50,3826,33,,,,9244.83,0
17683050,16:38:38,16:38:38,3827,34,,,,9418.57,0
17683050,16:39:38,16:39:38,3828,35,,,,9668.78,0
17683050,16:41:09,16:41:09,2125,36,,,,9976.43,0
17683050,16:42:20,16:42:20,9836,37,,,,10308.25,0
17683050,16:43:12,16:43:12,2512,38,,,,10503.04,0
17683050,16:44:11,16:44:11,2513,39,,,,10739.72,0
17683050,16:45:11,16:45:11,2514,40,,,,10942.08,0
17683050,16:46:00,16:46:00,2515,41,,,,11118.92,
17683050,16:46:43,16:46:43,2516,42,,,,11337.16,0
17683050,16:47:37,16:47:37,2517,43,,,,11626.66,0
17683050,16:48:28,16:48:28,2518,44,,,,11860.96,0
17683050,16:49:14,16:49:14,8203,45,,,,12100.16,0
17683050,16:50:33,16:50:33,2520,46,,,,12379.42,0
17683050,16:51:19,16:51:19,2521,47,,,,12589.71,0
17683050,16:52:10,16:52:10,2437,48,,,,12846.95,0
17683050,16:53:32,16:53:32,2438,49,,,,13252.98,0
17683050,16:53:40,16:53:40,2439,50,,,,13256.68,0
17683050,16:54:31,16:54:31,2440,51,,,,13445.36,0
17683050,16:55:27,16:55:27,2441,52,,,,13680.85,0
17683050,16:55:55,16:55:55,2442,53,,,,13810.81,0
17683050,16:56:29,16:56:29,2443,54,,,,13955.01,0
17683050,16:57:38,16:57:38,2444,55,,,,14232.04,0
17683050,16:59:00,16:59:00,2445,56,,,,14704.2,
17683050,17:00:05,17:00:05,2446,57,,,,14966.03,0
17683050,17:00:51,17:00:51,91,58,,,,15186.24,0
17683050,17:06:00,17:06:00,10160,59,,,,16299.35,
17683050,17:09:38,17:09:38,162,60,,,,17341.89,0
17683050,17:10:22,17:10:22,2326,61,,,,17506.19,0
17683050,17:11:00,17:11:00,2327,62,,,,17686.53,
17683050,17:12:16,17:12:16,2671,63,,,,18141.27,0
17683050,17:12:56,17:12:56,2672,64,,,,18416.43,0
17683050,17:13:32,17:13:32,2673,65,,,,18592.6,0
17683050,17:14:01,17:14:01,2674,66,,,,18726.14,0
17683050,17:15:09,17:15:09,3831,67,,,,19063.83,0
17683050,17:16:00,17:16:00,3392,68,,,,19336.69,0
17683050,17:16:30,17:16:30,3393,69,,,,19485.77,0
17683050,17:16:54,17:16:54,3394,70,,,,19636.13,0
17683050,17:17:28,17:17:28,3395,71,,,,19840.59,0
17683050,17:18:08,17:18:08,3396,72,,,,20044.48,0
17683050,17:19:02,17:19:02,3397,73,,,,20350.53,0
17683050,17:19:31,17:19:31,3398,74,,,,20479.9,0
17683050,17:22:00,17:22:00,2281,75,,,,21347.01,
17683050,17:23:23,17:23:23,6561,76,,,,21573.9,0
17683050,17:27:00,17:27:00,3344,77,,1,,22324.94,
17683060,15:59:00,15:59:00,10047,1,,,1,0,
17683060,16:01:58,16:01:58,9449,2,,,,546.2,0
17683060,16:05:19,16:05:19,2659,3,,,,1170.26,0
17683060,16:07:00,16:07:00,9868,4,,,,1438.56,
17683060,16:08:01,16:08:01,441,5,,,,1666.96,0
17683060,16:08:42,16:08:42,442,6,,,,1835.63,0
17683060,16:09:27,16:09:27,443,7,,,,2015.61,0
17683060,16:10:48,16:10:48,2308,8,,,,2249.38,0
17683060,16:11:39,16:11:39,2309,9,,,,2448.32,0
17683060,16:12:50,16:12:50,2310,10,,,,2677.94,0
17683060,16:13:22,16:13:22,2311,11,,,,2797.12,0
17683060,16:14:33,16:14:33,2312,12,,,,3039.47,0
17683060,16:15:43,16:15:43,2313,13,,,,3302.67,0
17683060,16:16:41,16:16:41,3815,14,,,,3478.43,0
17683060,16:17:39,16:17:39,3816,15,,,,3653.78,0
17683060,16:18:21,16:18:21,10481,16,,,,3784.19,0
17683060,16:19:16,16:19:16,2319,17,,,,4003.82,0
17683060,16:20:33,16:20:33,2321,18,,,,4299.01,0
17683060,16:22:00,16:22:00,10027,19,,,,4667.21,
17683060,16:24:17,16:24:17,10525,20,,,,5282.16,0
17683060,16:24:55,16:24:55,3819,21,,,,5462.5,0
17683060,16:26:02,16:26:02,3820,22,,,,5731.23,0
17683060,16:27:05,16:27:05,3821,23,,,,6055.18,0
17683060,16:27:52,16:27:52,3822,24,,,,6249.33,0
17683060,16:28:42,16:28:42,7730,25,,,,6545.64,0
17683060,16:29:22,16:29:22,2541,26,,,,6727,0
17683060,16:30:02,16:30:02,9036,27,,,,6915.71,0
17683060,16:32:00,16:32:00,9945,28,,,,7589.09,
17683060,16:34:25,16:34:25,2608,29,,,,8389.63,0
17683060,16:34:48,16:34:48,8338,30,,,,8511.3,0
17683060,16:35:33,16:35:33,3824,31,,,,8692.01,0
17683060,16:36:56,16:36:56,3825,32,,,,9054.4,0
17683060,16:37:50,16:37:50,3826,33,,,,9244.83,0
17683060,16:38:38,16:38:38,3827,34,,,,9418.57,0
17683060,16:39:38,16:39:38,3828,35,,,,9668.78,0
17683060,16:41:09,16:41:09,2125,36,,,,9976.43,0
17683060,16:42:20,16:42:20,9836,37,,,,10308.25,0
17683060,16:43:12,16:43:12,2512,38,,,,10503.04,0
17683060,16:44:11,16:44:11,2513,39,,,,10739.72,0
17683060,16:45:11,16:45:11,2514,40,,,,10942.08,0
17683060,16:46:00,16:46:00,2515,41,,,,11118.92,
17683060,16:46:43,16:46:43,2516,42,,,,11337.16,0
17683060,16:47:37,16:47:37,2517,43,,,,11626.66,0
17683060,16:48:28,16:48:28,2518,44,,,,11860.96,0
17683060,16:49:14,16:49:14,8203,45,,,,12100.16,0
17683060,16:50:33,16:50:33,2520,46,,,,12379.42,0
17683060,16:51:19,16:51:19,2521,47,,,,12589.71,0
17683060,16:52:10,16:52:10,2437,48,,,,12846.95,0
17683060,16:53:32,16:53:32,2438,49,,,,13252.98,0
17683060,16:53:40,16:53:40,2439,50,,,,13256.68,0
17683060,16:54:31,16:54:31,2440,51,,,,13445.36,0
17683060,16:55:27,16:55:27,2441,52,,,,13680.85,0
17683060,16:55:55,16:55:55,2442,53,,,,13810.81,0
17683060,16:56:29,16:56:29,2443,54,,,,13955.01,0
17683060,16:57:38,16:57:38,2444,55,,,,14232.04,0
17683060,16:59:00,16:59:00,2445,56,,,,14704.2,
17683060,17:00:05,17:00:05,2446,57,,,,14966.03,0
17683060,17:00:51,17:00:51,91,58,,,,15186.24,0
17683060,17:06:00,17:06:00,10160,59,,,,16299.35,
17683060,17:09:38,17:09:38,162,60,,,,17341.89,0
17683060,17:10:22,17:10:22,2326,61,,,,17506.19,0
17683060,17:11:00,17:11:00,2327,62,,,,17686.53,
17683060,17:12:16,17:12:16,2671,63,,,,18141.27,0
17683060,17:12:56,17:12:56,2672,64,,,,18416.43,0
17683060,17:13:32,17:13:32,2673,65,,,,18592.6,0
17683060,17:14:01,17:14:01,2674,66,,,,18726.14,0
17683060,17:15:09,17:15:09,3831,67,,,,19063.83,0
17683060,17:16:00,17:16:00,3392,68,,,,19336.69,0
17683060,17:16:30,17:16:30,3393,69,,,,19485.77,0
17683060,17:16:54,17:16:54,3394,70,,,,19636.13,0
17683060,17:17:28,17:17:28,3395,71,,,,19840.59,0
17683060,17:18:08,17:18:08,3396,72,,,,20044.48,0
17683060,17:19:02,17:19:02,3397,73,,,,20350.53,0
17683060,17:19:31,17:19:31,3398,74,,,,20479.9,0
17683060,17:22:00,17:22:00,2281,75,,,,21347.01,
17683060,17:23:23,17:23:23,6561,76,,,,21573.9,0
17683060,17:27:00,17:27:00,3344,77,,1,,22324.94,
17766020,09:51:00,09:51:00,10047,1,,,1,0,
17766020,09:53:36,09:53:36,9449,2,,,,546.2,0
17766020,09:56:32,09:56:32,2659,3,,,,1170.26,0
17766020,09:58:00,09:58:00,9868,4,,,,1438.56,
17766020,09:58:48,09:58:48,441,5,,,,1666.96,0
17766020,09:59:22,09:59:22,442,6,,,,1835.63,0
17766020,09:59:58,09:59:58,443,7,,,,2015.61,0
17766020,10:01:02,10:01:02,2308,8,,,,2249.38,0
17766020,10:01:43,10:01:43,2309,9,,,,2448.32,0
17766020,10:02:40,10:02:40,2310,10,,,,2677.94,0
17766020,10:03:06,10:03:06,2311,11,,,,2797.12,0
17766020,10:04:02,10:04:02,2312,12,,,,3039.47,0
17766020,10:04:59,10:04:59,2313,13,,,,3302.67,0
17766020,10:05:45,10:05:45,3815,14,,,,3478.43,0
17766020,10:06:31,10:06:31,3816,15,,,,3653.78,0
17766020,10:07:05,10:07:05,10481,16,,,,3784.19,0
17766020,10:07:48,10:07:48,2319,17,,,,4003.82,0
17766020,10:08:50,10:08:50,2321,18,,,,4299.01,0
17766020,10:10:00,10:10:00,10027,19,,,,4667.21,
17766020,10:12:17,10:12:17,10525,20,,,,5282.16,0
17766020,10:12:55,10:12:55,3819,21,,,,5462.5,0
17766020,10:14:02,10:14:02,3820,22,,,,5731.23,0
17766020,10:15:05,10:15:05,3821,23,,,,6055.18,0
17766020,10:15:52,10:15:52,3822,24,,,,6249.33,0
17766020,10:16:42,10:16:42,7730,25,,,,6545.64,0
17766020,10:17:22,10:17:22,2541,26,,,,6727,0
17766020,10:18:02,10:18:02,9036,27,,,,6915.71,0
17766020,10:20:00,10:20:00,9945,28,,,,7589.09,
17766020,10:22:04,10:22:04,2608,29,,,,8389.63,0
17766020,10:22:24,10:22:24,8338,30,,,,8511.3,0
17766020,10:23:03,10:23:03,3824,31,,,,8692.01,0
17766020,10:24:13,10:24:13,3825,32,,,,9054.4,0
17766020,10:25:00,10:25:00,3826,33,,,,9244.83,0
17766020,10:25:41,10:25:41,3827,34,,,,9418.57,0
17766020,10:26:32,10:26:32,3828,35,,,,9668.78,0
17766020,10:27:51,10:27:51,2125,36,,,,9976.43,0
17766020,10:28:52,10:28:52,9836,37,,,,10308.25,0
17766020,10:29:36,10:29:36,2512,38,,,,10503.04,0
17766020,10:30:27,10:30:27,2513,39,,,,10739.72,0
17766020,10:31:18,10:31:18,2514,40,,,,10942.08,0
17766020,10:32:00,10:32:00,2515,41,,,,11118.92,
17766020,10:32:36,10:32:36,2516,42,,,,11337.16,0
17766020,10:33:22,10:33:22,2517,43,,,,11626.66,0
17766020,10:34:05,10:34:05,2518,44,,,,11860.96,0
17766020,10:34:44,10:34:44,8203,45,,,,12100.16,0
17766020,10:35:51,10:35:51,2520,46,,,,12379.42,0
17766020,10:36:30,10:36:30,2521,47,,,,12589.71,0
17766020,10:37:13,10:37:13,2437,48,,,,12846.95,0
17766020,10:38:23,10:38:23,2438,49,,,,13252.98,0
17766020,10:38:29,10:38:29,2439,50,,,,13256.68,0
17766020,10:39:12,10:39:12,2440,51,,,,13445.36,0
17766020,10:40:00,10:40:00,2441,52,,,,13680.85,0
17766020,10:40:24,10:40:24,2442,53,,,,13810.81,0
17766020,10:40:52,10:40:52,2443,54,,,,13955.01,0
17766020,10:41:50,10:41:50,2444,55,,,,14232.04,0
17766020,10:43:00,10:43:00,2445,56,,,,14704.2,
17766020,10:43:37,10:43:37,2446,57,,,,14966.03,0
17766020,10:44:03,10:44:03,91,58,,,,15186.24,0
17766020,10:47:00,10:47:00,10160,59,,,,16299.35,
17766020,10:49:55,10:49:55,162,60,,,,17341.89,0
17766020,10:50:30,10:50:30,2326,61,,,,17506.19,0
17766020,10:51:00,10:51:00,2327,62,,,,17686.53,
17766020,10:52:02,10:52:02,2671,63,,,,18141.27,0
17766020,10:52:35,10:52:35,2672,64,,,,18416.43,0
17766020,10:53:04,10:53:04,2673,65,,,,18592.6,0
17766020,10:53:28,10:53:28,2674,66,,,,18726.14,0
17766020,10:54:23,10:54:23,3831,67,,,,19063.83,0
17766020,10:55:06,10:55:06,3392,68,,,,19336.69,0
17766020,10:55:30,10:55:30,3393,69,,,,19485.77,0
17766020,10:55:50,10:55:50,3394,70,,,,19636.13,0
17766020,10:56:17,10:56:17,3395,71,,,,19840.59,0
17766020,10:56:50,10:56:50,3396,72,,,,20044.48,0
17766020,10:57:34,10:57:34,3397,73,,,,20350.53,0
17766020,10:57:58,10:57:58,3398,74,,,,20479.9,0
17766020,11:00:00,11:00:00,2281,75,,,,21347.01,
17766020,11:01:23,11:01:23,6561,76,,,,21573.9,0
17766020,11:05:00,11:05:00,3344,77,,1,,22324.94,
17766030,09:51:00,09:51:00,10047,1,,,1,0,
17766030,09:53:36,09:53:36,9449,2,,,,546.2,0
17766030,09:56:32,09:56:32,2659,3,,,,1170.26,0
17766030,09:58:00,09:58:00,9868,4,,,,1438.56,
17766030,09:58:48,09:58:48,441,5,,,,1666.96,0
17766030,09:59:22,09:59:22,442,6,,,,1835.63,0
17766030,09:59:58,09:59:58,443,7,,,,2015.61,0
17766030,10:01:02,10:01:02,2308,8,,,,2249.38,0
17766030,10:01:43,10:01:43,2309,9,,,,2448.32,0
17766030,10:02:40,10:02:40,2310,10,,,,2677.94,0
17766030,10:03:06,10:03:06,2311,11,,,,2797.12,0
17766030,10:04:02,10:04:02,2312,12,,,,3039.47,0
17766030,10:04:59,10:04:59,2313,13,,,,3302.67,0
17766030,10:05:45,10:05:45,3815,14,,,,3478.43,0
17766030,10:06:31,10:06:31,3816,15,,,,3653.78,0
17766030,10:07:05,10:07:05,10481,16,,,,3784.19,0
17766030,10:07:48,10:07:48,2319,17,,,,4003.82,0
17766030,10:08:50,10:08:50,2321,18,,,,4299.01,0
17766030,10:10:00,10:10:00,10027,19,,,,4667.21,
17766030,10:12:17,10:12:17,10525,20,,,,5282.16,0
17766030,10:12:55,10:12:55,3819,21,,,,5462.5,0
17766030,10:14:02,10:14:02,3820,22,,,,5731.23,0
17766030,10:15:05,10:15:05,3821,23,,,,6055.18,0
17766030,10:15:52,10:15:52,3822,24,,,,6249.33,0
17766030,10:16:42,10:16:42,7730,25,,,,6545.64,0
17766030,10:17:22,10:17:22,2541,26,,,,6727,0
17766030,10:18:02,10:18:02,9036,27,,,,6915.71,0
17766030,10:20:00,10:20:00,9945,28,,,,7589.09,
17766030,10:22:04,10:22:04,2608,29,,,,8389.63,0
17766030,10:22:24,10:22:24,8338,30,,,,8511.3,0
17766030,10:23:03,10:23:03,3824,31,,,,8692.01,0
17766030,10:24:13,10:24:13,3825,32,,,,9054.4,0
17766030,10:25:00,10:25:00,3826,33,,,,9244.83,0
17766030,10:25:41,10:25:41,3827,34,,,,9418.57,0
17766030,10:26:32,10:26:32,3828,35,,,,9668.78,0
17766030,10:27:51,10:27:51,2125,36,,,,9976.43,0
17766030,10:28:52,10:28:52,9836,37,,,,10308.25,0
17766030,10:29:36,10:29:36,2512,38,,,,10503.04,0
17766030,10:30:27,10:30:27,2513,39,,,,10739.72,0
17766030,10:31:18,10:31:18,2514,40,,,,10942.08,0
17766030,10:32:00,10:32:00,2515,41,,,,11118.92,
17766030,10:32:36,10:32:36,2516,42,,,,11337.16,0
17766030,10:33:22,10:33:22,2517,43,,,,11626.66,0
17766030,10:34:05,10:34:05,2518,44,,,,11860.96,0
17766030,10:34:44,10:34:44,8203,45,,,,12100.16,0
17766030,10:35:51,10:35:51,2520,46,,,,12379.42,0
17766030,10:36:30,10:36:30,2521,47,,,,12589.71,0
17766030,10:37:13,10:37:13,2437,48,,,,12846.95,0
17766030,10:38:23,10:38:23,2438,49,,,,13252.98,0
17766030,10:38:29,10:38:29,2439,50,,,,13256.68,0
17766030,10:39:12,10:39:12,2440,51,,,,13445.36,0
17766030,10:40:00,10:40:00,2441,52,,,,13680.85,0
17766030,10:40:24,10:40:24,2442,53,,,,13810.81,0
17766030,10:40:52,10:40:52,2443,54,,,,13955.01,0
17766030,10:41:50,10:41:50,2444,55,,,,14232.04,0
17766030,10:43:00,10:43:00,2445,56,,,,14704.2,
17766030,10:43:37,10:43:37,2446,57,,,,14966.03,0
17766030,10:44:03,10:44:03,91,58,,,,15186.24,0
17766030,10:47:00,10:47:00,10160,59,,,,16299.35,
17766030,10:49:55,10:49:55,162,60,,,,17341.89,0
17766030,10:50:30,10:50:30,2326,61,,,,17506.19,0
17766030,10:51:00,10:51:00,2327,62,,,,17686.53,
17766030,10:52:02,10:52:02,2671,63,,,,18141.27,0
17766030,10:52:35,10:52:35,2672,64,,,,18416.43,0
17766030,10:53:04,10:53:04,2673,65,,,,18592.6,0
17766030,10:53:28,10:53:28,2674,66,,,,18726.14,0
17766030,10:54:23,10:54:23,3831,67,,,,19063.83,0
17766030,10:55:06,10:55:06,3392,68,,,,19336.69,0
17766030,10:55:30,10:55:30,3393,69,,,,19485.77,0
17766030,10:55:50,10:55:50,3394,70,,,,19636.13,0
17766030,10:56:17,10:56:17,3395,71,,,,19840.59,0
17766030,10:56:50,10:56:50,3396,72,,,,20044.48,0
17766030,10:57:34,10:57:34,3397,73,,,,20350.53,0
17766030,10:57:58,10:57:58,3398,74,,,,20479.9,0
17766030,11:00:00,11:00:00,2281,75,,,,21347.01,
17766030,11:01:23,11:01:23,6561,76,,,,21573.9,0
17766030,11:05:00,11:05:00,3344,77,,1,,22324.94,
17766040,09:51:00,09:51:00,10047,1,,,1,0,
17766040,09:53:36,09:53:36,9449,2,,,,546.2,0
17766040,09:56:32,09:56:32,2659,3,,,,1170.26,0
17766040,09:58:00,09:58:00,9868,4,,,,1438.56,
17766040,09:58:48,09:58:48,441,5,,,,1666.96,0
17766040,09:59:22,09:59:22,442,6,,,,1835.63,0
17766040,09:59:58,09:59:58,443,7,,,,2015.61,0
17766040,10:01:02,10:01:02,2308,8,,,,2249.38,0
17766040,10:01:43,10:01:43,2309,9,,,,2448.32,0
17766040,10:02:40,10:02:40,2310,10,,,,2677.94,0
17766040,10:03:06,10:03:06,2311,11,,,,2797.12,0
17766040,10:04:02,10:04:02,2312,12,,,,3039.47,0
17766040,10:04:59,10:04:59,2313,13,,,,3302.67,0
17766040,10:05:45,10:05:45,3815,14,,,,3478.43,0
17766040,10:06:31,10:06:31,3816,15,,,,3653.78,0
17766040,10:07:05,10:07:05,10481,16,,,,3784.19,0
17766040,10:07:48,10:07:48,2319,17,,,,4003.82,0
17766040,10:08:50,10:08:50,2321,18,,,,4299.01,0
17766040,10:10:00,10:10:00,10027,19,,,,4667.21,
17766040,10:12:17,10:12:17,10525,20,,,,5282.16,0
17766040,10:12:55,10:12:55,3819,21,,,,5462.5,0
17766040,10:14:02,10:14:02,3820,22,,,,5731.23,0
17766040,10:15:05,10:15:05,3821,23,,,,6055.18,0
17766040,10:15:52,10:15:52,3822,24,,,,6249.33,0
17766040,10:16:42,10:16:42,7730,25,,,,6545.64,0
17766040,10:17:22,10:17:22,2541,26,,,,6727,0
17766040,10:18:02,10:18:02,9036,27,,,,6915.71,0
17766040,10:20:00,10:20:00,9945,28,,,,7589.09,
17766040,10:22:04,10:22:04,2608,29,,,,8389.63,0
17766040,10:22:24,10:22:24,8338,30,,,,8511.3,0
17766040,10:23:03,10:23:03,3824,31,,,,8692.01,0
17766040,10:24:13,10:24:13,3825,32,,,,9054.4,0
17766040,10:25:00,10:25:00,3826,33,,,,9244.83,0
17766040,10:25:41,10:25:41,3827,34,,,,9418.57,0
17766040,10:26:32,10:26:32,3828,35,,,,9668.78,0
17766040,10:27:51,10:27:51,2125,36,,,,9976.43,0
17766040,10:28:52,10:28:52,9836,37,,,,10308.25,0
17766040,10:29:36,10:29:36,2512,38,,,,10503.04,0
17766040,10:30:27,10:30:27,2513,39,,,,10739.72,0
17766040,10:31:18,10:31:18,2514,40,,,,10942.08,0
17766040,10:32:00,10:32:00,2515,41,,,,11118.92,
17766040,10:32:36,10:32:36,2516,42,,,,11337.16,0
17766040,10:33:22,10:33:22,2517,43,,,,11626.66,0
17766040,10:34:05,10:34:05,2518,44,,,,11860.96,0
17766040,10:34:44,10:34:44,8203,45,,,,12100.16,0
17766040,10:35:51,10:35:51,2520,46,,,,12379.42,0
17766040,10:36:30,10:36:30,2521,47,,,,12589.71,0
17766040,10:37:13,10:37:13,2437,48,,,,12846.95,0
17766040,10:38:23,10:38:23,2438,49,,,,13252.98,0
17766040,10:38:29,10:38:29,2439,50,,,,13256.68,0
17766040,10:39:12,10:39:12,2440,51,,,,13445.36,0
17766040,10:40:00,10:40:00,2441,52,,,,13680.85,0
17766040,10:40:24,10:40:24,2442,53,,,,13810.81,0
17766040,10:40:52,10:40:52,2443,54,,,,13955.01,0
17766040,10:41:50,10:41:50,2444,55,,,,14232.04,0
17766040,10:43:00,10:43:00,2445,56,,,,14704.2,
17766040,10:43:37,10:43:37,2446,57,,,,14966.03,0
17766040,10:44:03,10:44:03,91,58,,,,15186.24,0
17766040,10:47:00,10:47:00,10160,59,,,,16299.35,
17766040,10:49:55,10:49:55,162,60,,,,17341.89,0
17766040,10:50:30,10:50:30,2326,61,,,,17506.19,0
17766040,10:51:00,10:51:00,2327,62,,,,17686.53,
17766040,10:52:02,10:52:02,2671,63,,,,18141.27,0
17766040,10:52:35,10:52:35,2672,64,,,,18416.43,0
17766040,10:53:04,10:53:04,2673,65,,,,18592.6,0
17766040,10:53:28,10:53:28,2674,66,,,,18726.14,0
17766040,10:54:23,10:54:23,3831,67,,,,19063.83,0
17766040,10:55:06,10:55:06,3392,68,,,,19336.69,0
17766040,10:55:30,10:55:30,3393,69,,,,19485.77,0
17766040,10:55:50,10:55:50,3394,70,,,,19636.13,0
17766040,10:56:17,10:56:17,3395,71,,,,19840.59,0
17766040,10:56:50,10:56:50,3396,72,,,,20044.48,0
17766040,10:57:34,10:57:34,3397,73,,,,20350.53,0
17766040,10:57:58,10:57:58,3398,74,,,,20479.9,0
17766040,11:00:00,11:00:00,2281,75,,,,21347.01,
17766040,11:01:23,11:01:23,6561,76,,,,21573.9,0
17766040,11:05:00,11:05:00,3344,77,,1,,22324.94,
17766050,09:51:00,09:51:00,10047,1,,,1,0,
17766050,09:53:36,09:53:36,9449,2,,,,546.2,0
17766050,09:56:32,09:56:32,2659,3,,,,1170.26,0
17766050,09:58:00,09:58:00,9868,4,,,,1438.56,
17766050,09:58:48,09:58:48,441,5,,,,1666.96,0
17766050,09:59:22,09:59:22,442,6,,,,1835.63,0
17766050,09:59:58,09:59:58,443,7,,,,2015.61,0
17766050,10:01:02,10:01:02,2308,8,,,,2249.38,0
17766050,10:01:43,10:01:43,2309,9,,,,2448.32,0
17766050,10:02:40,10:02:40,2310,10,,,,2677.94,0
17766050,10:03:06,10:03:06,2311,11,,,,2797.12,0
17766050,10:04:02,10:04:02,2312,12,,,,3039.47,0
17766050,10:04:59,10:04:59,2313,13,,,,3302.67,0
17766050,10:05:45,10:05:45,3815,14,,,,3478.43,0
17766050,10:06:31,10:06:31,3816,15,,,,3653.78,0
17766050,10:07:05,10:07:05,10481,16,,,,3784.19,0
17766050,10:07:48,10:07:48,2319,17,,,,4003.82,0
17766050,10:08:50,10:08:50,2321,18,,,,4299.01,0
17766050,10:10:00,10:10:00,10027,19,,,,4667.21,
17766050,10:12:17,10:12:17,10525,20,,,,5282.16,0
17766050,10:12:55,10:12:55,3819,21,,,,5462.5,0
17766050,10:14:02,10:14:02,3820,22,,,,5731.23,0
17766050,10:15:05,10:15:05,3821,23,,,,6055.18,0
17766050,10:15:52,10:15:52,3822,24,,,,6249.33,0
17766050,10:16:42,10:16:42,7730,25,,,,6545.64,0
17766050,10:17:22,10:17:22,2541,26,,,,6727,0
17766050,10:18:02,10:18:02,9036,27,,,,6915.71,0
17766050,10:20:00,10:20:00,9945,28,,,,7589.09,
17766050,10:22:04,10:22:04,2608,29,,,,8389.63,0
17766050,10:22:24,10:22:24,8338,30,,,,8511.3,0
17766050,10:23:03,10:23:03,3824,31,,,,8692.01,0
17766050,10:24:13,10:24:13,3825,32,,,,9054.4,0
17766050,10:25:00,10:25:00,3826,33,,,,9244.83,0
17766050,10:25:41,10:25:41,3827,34,,,,9418.57,0
17766050,10:26:32,10:26:32,3828,35,,,,9668.78,0
17766050,10:27:51,10:27:51,2125,36,,,,9976.43,0
17766050,10:28:52,10:28:52,9836,37,,,,10308.25,0
17766050,10:29:36,10:29:36,2512,38,,,,10503.04,0
17766050,10:30:27,10:30:27,2513,39,,,,10739.72,0
17766050,10:31:18,10:31:18,2514,40,,,,10942.08,0
17766050,10:32:00,10:32:00,2515,41,,,,11118.92,
17766050,10:32:36,10:32:36,2516,42,,,,11337.16,0
17766050,10:33:22,10:33:22,2517,43,,,,11626.66,0
17766050,10:34:05,10:34:05,2518,44,,,,11860.96,0
17766050,10:34:44,10:34:44,8203,45,,,,12100.16,0
17766050,10:35:51,10:35:51,2520,46,,,,12379.42,0
17766050,10:36:30,10:36:30,2521,47,,,,12589.71,0
17766050,10:37:13,10:37:13,2437,48,,,,12846.95,0
17766050,10:38:23,10:38:23,2438,49,,,,13252.98,0
17766050,10:38:29,10:38:29,2439,50,,,,13256.68,0
17766050,10:39:12,10:39:12,2440,51,,,,13445.36,0
17766050,10:40:00,10:40:00,2441,52,,,,13680.85,0
17766050,10:40:24,10:40:24,2442,53,,,,13810.81,0
17766050,10:40:52,10:40:52,2443,54,,,,13955.01,0
17766050,10:41:50,10:41:50,2444,55,,,,14232.04,0
17766050,10:43:00,10:43:00,2445,56,,,,14704.2,
17766050,10:43:37,10:43:37,2446,57,,,,14966.03,0
17766050,10:44:03,10:44:03,91,58,,,,15186.24,0
17766050,10:47:00,10:47:00,10160,59,,,,16299.35,
17766050,10:49:55,10:49:55,162,60,,,,17341.89,0
17766050,10:50:30,10:50:30,2326,61,,,,17506.19,0
17766050,10:51:00,10:51:00,2327,62,,,,17686.53,
17766050,10:52:02,10:52:02,2671,63,,,,18141.27,0
17766050,10:52:35,10:52:35,2672,64,,,,18416.43,0
17766050,10:53:04,10:53:04,2673,65,,,,18592.6,0
17766050,10:53:28,10:53:28,2674,66,,,,18726.14,0
17766050,10:54:23,10:54:23,3831,67,,,,19063.83,0
17766050,10:55:06,10:55:06,3392,68,,,,19336.69,0
17766050,10:55:30,10:55:30,3393,69,,,,19485.77,0
17766050,10:55:50,10:55:50,3394,70,,,,19636.13,0
17766050,10:56:17,10:56:17,3395,71,,,,19840.59,0
17766050,10:56:50,10:56:50,3396,72,,,,20044.48,0
17766050,10:57:34,10:57:34,3397,73,,,,20350.53,0
17766050,10:57:58,10:57:58,3398,74,,,,20479.9,0
17766050,11:00:00,11:00:00,2281,75,,,,21347.01,
17766050,11:01:23,11:01:23,6561,76,,,,21573.9,0
17766050,11:05:00,11:05:00,3344,77,,1,,22324.94,
17766060,09:51:00,09:51:00,10047,1,,,1,0,
17766060,09:53:36,09:53:36,9449,2,,,,546.2,0
17766060,09:56:32,09:56:32,2659,3,,,,1170.26,0
17766060,09:58:00,09:58:00,9868,4,,,,1438.56,
17766060,09:58:48,09:58:48,441,5,,,,1666.96,0
17766060,09:59:22,09:59:22,442,6,,,,1835.63,0
17766060,09:59:58,09:59:58,443,7,,,,2015.61,0
17766060,10:01:02,10:01:02,2308,8,,,,2249.38,0
17766060,10:01:43,10:01:43,2309,9,,,,2448.32,0
17766060,10:02:40,10:02:40,2310,10,,,,2677.94,0
17766060,10:03:06,10:03:06,2311,11,,,,2797.12,0
17766060,10:04:02,10:04:02,2312,12,,,,3039.47,0
17766060,10:04:59,10:04:59,2313,13,,,,3302.67,0
17766060,10:05:45,10:05:45,3815,14,,,,3478.43,0
17766060,10:06:31,10:06:31,3816,15,,,,3653.78,0
17766060,10:07:05,10:07:05,10481,16,,,,3784.19,0
17766060,10:07:48,10:07:48,2319,17,,,,4003.82,0
17766060,10:08:50,10:08:50,2321,18,,,,4299.01,0
17766060,10:10:00,10:10:00,10027,19,,,,4667.21,
17766060,10:12:17,10:12:17,10525,20,,,,5282.16,0
17766060,10:12:55,10:12:55,3819,21,,,,5462.5,0
17766060,10:14:02,10:14:02,3820,22,,,,5731.23,0
17766060,10:15:05,10:15:05,3821,23,,,,6055.18,0
17766060,10:15:52,10:15:52,3822,24,,,,6249.33,0
17766060,10:16:42,10:16:42,7730,25,,,,6545.64,0
17766060,10:17:22,10:17:22,2541,26,,,,6727,0
17766060,10:18:02,10:18:02,9036,27,,,,6915.71,0
17766060,10:20:00,10:20:00,9945,28,,,,7589.09,
17766060,10:22:04,10:22:04,2608,29,,,,8389.63,0
17766060,10:22:24,10:22:24,8338,30,,,,8511.3,0
17766060,10:23:03,10:23:03,3824,31,,,,8692.01,0
17766060,10:24:13,10:24:13,3825,32,,,,9054.4,0
17766060,10:25:00,10:25:00,3826,33,,,,9244.83,0
17766060,10:25:41,10:25:41,3827,34,,,,9418.57,0
17766060,10:26:32,10:26:32,3828,35,,,,9668.78,0
17766060,10:27:51,10:27:51,2125,36,,,,9976.43,0
17766060,10:28:52,10:28:52,9836,37,,,,10308.25,0
17766060,10:29:36,10:29:36,2512,38,,,,10503.04,0
17766060,10:30:27,10:30:27,2513,39,,,,10739.72,0
17766060,10:31:18,10:31:18,2514,40,,,,10942.08,0
17766060,10:32:00,10:32:00,2515,41,,,,11118.92,
17766060,10:32:36,10:32:36,2516,42,,,,11337.16,0
17766060,10:33:22,10:33:22,2517,43,,,,11626.66,0
17766060,10:34:05,10:34:05,2518,44,,,,11860.96,0
17766060,10:34:44,10:34:44,8203,45,,,,12100.16,0
17766060,10:35:51,10:35:51,2520,46,,,,12379.42,0
17766060,10:36:30,10:36:30,2521,47,,,,12589.71,0
17766060,10:37:13,10:37:13,2437,48,,,,12846.95,0
17766060,10:38:23,10:38:23,2438,49,,,,13252.98,0
17766060,10:38:29,10:38:29,2439,50,,,,13256.68,0
17766060,10:39:12,10:39:12,2440,51,,,,13445.36,0
17766060,10:40:00,10:40:00,2441,52,,,,13680.85,0
17766060,10:40:24,10:40:24,2442,53,,,,13810.81,0
17766060,10:40:52,10:40:52,2443,54,,,,13955.01,0
17766060,10:41:50,10:41:50,2444,55,,,,14232.04,0
17766060,10:43:00,10:43:00,2445,56,,,,14704.2,
17766060,10:43:37,10:43:37,2446,57,,,,14966.03,0
17766060,10:44:03,10:44:03,91,58,,,,15186.24,0
17766060,10:47:00,10:47:00,10160,59,,,,16299.35,
17766060,10:49:55,10:49:55,162,60,,,,17341.89,0
17766060,10:50:30,10:50:30,2326,61,,,,17506.19,0
17766060,10:51:00,10:51:00,2327,62,,,,17686.53,
17766060,10:52:02,10:52:02,2671,63,,,,18141.27,0
17766060,10:52:35,10:52:35,2672,64,,,,18416.43,0
17766060,10:53:04,10:53:04,2673,65,,,,18592.6,0
17766060,10:53:28,10:53:28,2674,66,,,,18726.14,0
17766060,10:54:23,10:54:23,3831,67,,,,19063.83,0
17766060,10:55:06,10:55:06,3392,68,,,,19336.69,0
17766060,10:55:30,10:55:30,3393,69,,,,19485.77,0
17766060,10:55:50,10:55:50,3394,70,,,,19636.13,0
17766060,10:56:17,10:56:17,3395,71,,,,19840.59,0
17766060,10:56:50,10:56:50,3396,72,,,,20044.48,0
17766060,10:57:34,10:57:34,3397,73,,,,20350.53,0
17766060,10:57:58,10:57:58,3398,74,,,,20479.9,0
17766060,11:00:00,11:00:00,2281,75,,,,21347.01,
17766060,11:01:23,11:01:23,6561,76,,,,21573.9,0
17766060,11:05:00,11:05:00,3344,77,,1,,22324.94,
18343010,17:18:00,17:18:00,10047,1,,,1,0,
18343010,17:20:13,17:20:13,9449,2,,,,546.2,0
18343010,17:22:44,17:22:44,2659,3,,,,1170.26,0
18343010,17:24:00,17:24:00,9868,4,,,,1438.56,
18343010,17:24:48,17:24:48,441,5,,,,1666.96,0
18343010,17:25:22,17:25:22,442,6,,,,1835.63,0
18343010,17:25:58,17:25:58,443,7,,,,2015.61,0
18343010,17:27:02,17:27:02,2308,8,,,,2249.38,0
18343010,17:27:43,17:27:43,2309,9,,,,2448.32,0
18343010,17:28:40,17:28:40,2310,10,,,,2677.94,0
18343010,17:29:06,17:29:06,2311,11,,,,2797.12,0
18343010,17:30:02,17:30:02,2312,12,,,,3039.47,0
18343010,17:30:59,17:30:59,2313,13,,,,3302.67,0
18343010,17:31:45,17:31:45,3815,14,,,,3478.43,0
18343010,17:32:31,17:32:31,3816,15,,,,3653.78,0
18343010,17:33:05,17:33:05,10481,16,,,,3784.19,0
18343010,17:33:48,17:33:48,2319,17,,,,4003.82,0
18343010,17:34:50,17:34:50,2321,18,,,,4299.01,0
18343010,17:36:00,17:36:00,10027,19,,,,4667.21,
18343010,17:38:45,17:38:45,10525,20,,,,5282.16,0
18343010,17:39:30,17:39:30,3819,21,,,,5462.5,0
18343010,17:40:51,17:40:51,3820,22,,,,5731.23,0
18343010,17:42:06,17:42:06,3821,23,,,,6055.18,0
18343010,17:43:03,17:43:03,3822,24,,,,6249.33,0
18343010,17:44:03,17:44:03,7730,25,,,,6545.64,0
18343010,17:44:51,17:44:51,2541,26,,,,6727,0
18343010,17:45:39,17:45:39,9036,27,,,,6915.71,0
18343010,17:48:00,17:48:00,9945,28,,,,7589.09,
18343010,17:49:12,17:49:12,2608,29,,,,8389.63,0
18343010,17:49:24,17:49:24,8338,30,,,,8511.3,0
18343010,17:49:46,17:49:46,3824,31,,,,8692.01,0
18343010,17:50:28,17:50:28,3825,32,,,,9054.4,0
18343010,17:50:55,17:50:55,3826,33,,,,9244.83,0
18343010,17:51:19,17:51:19,3827,34,,,,9418.57,0
18343010,17:51:49,17:51:49,3828,35,,,,9668.78,0
18343010,17:52:34,17:52:34,2125,36,,,,9976.43,0
18343010,17:53:10,17:53:10,9836,37,,,,10308.25,0
18343010,17:53:36,17:53:36,2512,38,,,,10503.04,0
18343010,17:54:05,17:54:05,2513,39,,,,10739.72,0
18343010,17:54:35,17:54:35,2514,40,,,,10942.08,0
18343010,17:55:00,17:55:00,2515,41,,,,11118.92,
18343010,17:55:40,17:55:40,2516,42,,,,11337.16,0
18343010,17:56:29,17:56:29,2517,43,,,,11626.66,0
18343010,17:57:16,17:57:16,2518,44,,,,11860.96,0
18343010,17:57:59,17:57:59,8203,45,,,,12100.16,0
18343010,17:59:12,17:59:12,2520,46,,,,12379.42,0
18343010,17:59:55,17:59:55,2521,47,,,,12589.71,0
18343010,18:00:42,18:00:42,2437,48,,,,12846.95,0
18343010,18:01:57,18:01:57,2438,49,,,,13252.98,0
18343010,18:02:04,18:02:04,2439,50,,,,13256.68,0
18343010,18:02:52,18:02:52,2440,51,,,,13445.36,0
18343010,18:03:44,18:03:44,2441,52,,,,13680.85,0
18343010,18:04:10,18:04:10,2442,53,,,,13810.81,0
18343010,18:04:40,18:04:40,2443,54,,,,13955.01,0
18343010,18:05:44,18:05:44,2444,55,,,,14232.04,0
18343010,18:07:00,18:07:00,2445,56,,,,14704.2,
18343010,18:07:46,18:07:46,2446,57,,,,14966.03,0
18343010,18:08:19,18:08:19,91,58,,,,15186.24,0
18343010,18:12:00,18:12:00,10160,59,,,,16299.35,
18343010,18:14:11,18:14:11,162,60,,,,17341.89,0
18343010,18:14:37,18:14:37,2326,61,,,,17506.19,0
18343010,18:15:00,18:15:00,2327,62,,,,17686.53,
18343010,18:16:09,18:16:09,2671,63,,,,18141.27,0
18343010,18:16:46,18:16:46,2672,64,,,,18416.43,0
18343010,18:17:18,18:17:18,2673,65,,,,18592.6,0
18343010,18:17:45,18:17:45,2674,66,,,,18726.14,0
18343010,18:18:46,18:18:46,3831,67,,,,19063.83,0
18343010,18:19:33,18:19:33,3392,68,,,,19336.69,0
18343010,18:20:00,18:20:00,3393,69,,,,19485.77,0
18343010,18:20:22,18:20:22,3394,70,,,,19636.13,0
18343010,18:20:53,18:20:53,3395,71,,,,19840.59,0
18343010,18:21:29,18:21:29,3396,72,,,,20044.48,0
18343010,18:22:18,18:22:18,3397,73,,,,20350.53,0
18343010,18:22:45,18:22:45,3398,74,,,,20479.9,0
18343010,18:25:00,18:25:00,2281,75,,,,21347.01,
18343010,18:25:49,18:25:49,6561,76,,,,21573.9,0
18343010,18:28:00,18:28:00,3344,77,,1,,22324.94,
18343080,17:18:00,17:18:00,10047,1,,,1,0,
18343080,17:20:13,17:20:13,9449,2,,,,546.2,0
18343080,17:22:44,17:22:44,2659,3,,,,1170.26,0
18343080,17:24:00,17:24:00,9868,4,,,,1438.56,
18343080,17:24:48,17:24:48,441,5,,,,1666.96,0
18343080,17:25:22,17:25:22,442,6,,,,1835.63,0
18343080,17:25:58,17:25:58,443,7,,,,2015.61,0
18343080,17:27:02,17:27:02,2308,8,,,,2249.38,0
18343080,17:27:43,17:27:43,2309,9,,,,2448.32,0
18343080,17:28:40,17:28:40,2310,10,,,,2677.94,0
18343080,17:29:06,17:29:06,2311,11,,,,2797.12,0
18343080,17:30:02,17:30:02,2312,12,,,,3039.47,0
18343080,17:30:59,17:30:59,2313,13,,,,3302.67,0
18343080,17:31:45,17:31:45,3815,14,,,,3478.43,0
18343080,17:32:31,17:32:31,3816,15,,,,3653.78,0
18343080,17:33:05,17:33:05,10481,16,,,,3784.19,0
18343080,17:33:48,17:33:48,2319,17,,,,4003.82,0
18343080,17:34:50,17:34:50,2321,18,,,,4299.01,0
18343080,17:36:00,17:36:00,10027,19,,,,4667.21,
18343080,17:38:45,17:38:45,10525,20,,,,5282.16,0
18343080,17:39:30,17:39:30,3819,21,,,,5462.5,0
18343080,17:40:51,17:40:51,3820,22,,,,5731.23,0
18343080,17:42:06,17:42:06,3821,23,,,,6055.18,0
18343080,17:43:03,17:43:03,3822,24,,,,6249.33,0
18343080,17:44:03,17:44:03,7730,25,,,,6545.64,0
18343080,17:44:51,17:44:51,2541,26,,,,6727,0
18343080,17:45:39,17:45:39,9036,27,,,,6915.71,0
18343080,17:48:00,17:48:00,9945,28,,,,7589.09,
18343080,17:49:12,17:49:12,2608,29,,,,8389.63,0
18343080,17:49:24,17:49:24,8338,30,,,,8511.3,0
18343080,17:49:46,17:49:46,3824,31,,,,8692.01,0
18343080,17:50:28,17:50:28,3825,32,,,,9054.4,0
18343080,17:50:55,17:50:55,3826,33,,,,9244.83,0
18343080,17:51:19,17:51:19,3827,34,,,,9418.57,0
18343080,17:51:49,17:51:49,3828,35,,,,9668.78,0
18343080,17:52:34,17:52:34,2125,36,,,,9976.43,0
18343080,17:53:10,17:53:10,9836,37,,,,10308.25,0
18343080,17:53:36,17:53:36,2512,38,,,,10503.04,0
18343080,17:54:05,17:54:05,2513,39,,,,10739.72,0
18343080,17:54:35,17:54:35,2514,40,,,,10942.08,0
18343080,17:55:00,17:55:00,2515,41,,,,11118.92,
18343080,17:55:40,17:55:40,2516,42,,,,11337.16,0
18343080,17:56:29,17:56:29,2517,43,,,,11626.66,0
18343080,17:57:16,17:57:16,2518,44,,,,11860.96,0
18343080,17:57:59,17:57:59,8203,45,,,,12100.16,0
18343080,17:59:12,17:59:12,2520,46,,,,12379.42,0
18343080,17:59:55,17:59:55,2521,47,,,,12589.71,0
18343080,18:00:42,18:00:42,2437,48,,,,12846.95,0
18343080,18:01:57,18:01:57,2438,49,,,,13252.98,0
18343080,18:02:04,18:02:04,2439,50,,,,13256.68,0
18343080,18:02:52,18:02:52,2440,51,,,,13445.36,0
18343080,18:03:44,18:03:44,2441,52,,,,13680.85,0
18343080,18:04:10,18:04:10,2442,53,,,,13810.81,0
18343080,18:04:40,18:04:40,2443,54,,,,13955.01,0
18343080,18:05:44,18:05:44,2444,55,,,,14232.04,0
18343080,18:07:00,18:07:00,2445,56,,,,14704.2,
18343080,18:07:46,18:07:46,2446,57,,,,14966.03,0
18343080,18:08:19,18:08:19,91,58,,,,15186.24,0
18343080,18:12:00,18:12:00,10160,59,,,,16299.35,
18343080,18:14:11,18:14:11,162,60,,,,17341.89,0
18343080,18:14:37,18:14:37,2326,61,,,,17506.19,0
18343080,18:15:00,18:15:00,2327,62,,,,17686.53,
18343080,18:16:09,18:16:09,2671,63,,,,18141.27,0
18343080,18:16:46,18:16:46,2672,64,,,,18416.43,0
18343080,18:17:18,18:17:18,2673,65,,,,18592.6,0
18343080,18:17:45,18:17:45,2674,66,,,,18726.14,0
18343080,18:18:46,18:18:46,3831,67,,,,19063.83,0
18343080,18:19:33,18:19:33,3392,68,,,,19336.69,0
18343080,18:20:00,18:20:00,3393,69,,,,19485.77,0
18343080,18:20:22,18:20:22,3394,70,,,,19636.13,0
18343080,18:20:53,18:20:53,3395,71,,,,19840.59,0
18343080,18:21:29,18:21:29,3396,72,,,,20044.48,0
18343080,18:22:18,18:22:18,3397,73,,,,20350.53,0
18343080,18:22:45,18:22:45,3398,74,,,,20479.9,0
18343080,18:25:00,18:25:00,2281,75,,,,21347.01,
18343080,18:25:49,18:25:49,6561,76,,,,21573.9,0
18343080,18:28:00,18:28:00,3344,77,,1,,22324.94,
18438090,12:24:00,12:24:00,10047,1,,,1,0,
18438090,12:26:36,12:26:36,9449,2,,,,546.2,0
18438090,12:29:32,12:29:32,2659,3,,,,1170.26,0
18438090,12:31:00,12:31:00,9868,4,,,,1438.56,
18438090,12:31:48,12:31:48,441,5,,,,1666.96,0
18438090,12:32:22,12:32:22,442,6,,,,1835.63,0
18438090,12:32:58,12:32:58,443,7,,,,2015.61,0
18438090,12:34:02,12:34:02,2308,8,,,,2249.38,0
18438090,12:34:43,12:34:43,2309,9,,,,2448.32,0
18438090,12:35:40,12:35:40,2310,10,,,,2677.94,0
18438090,12:36:06,12:36:06,2311,11,,,,2797.12,0
18438090,12:37:02,12:37:02,2312,12,,,,3039.47,0
18438090,12:37:59,12:37:59,2313,13,,,,3302.67,0
18438090,12:38:45,12:38:45,3815,14,,,,3478.43,0
18438090,12:39:31,12:39:31,3816,15,,,,3653.78,0
18438090,12:40:05,12:40:05,10481,16,,,,3784.19,0
18438090,12:40:48,12:40:48,2319,17,,,,4003.82,0
18438090,12:41:50,12:41:50,2321,18,,,,4299.01,0
18438090,12:43:00,12:43:00,10027,19,,,,4667.21,
18438090,12:45:17,12:45:17,10525,20,,,,5282.16,0
18438090,12:45:55,12:45:55,3819,21,,,,5462.5,0
18438090,12:47:02,12:47:02,3820,22,,,,5731.23,0
18438090,12:48:05,12:48:05,3821,23,,,,6055.18,0
18438090,12:48:52,12:48:52,3822,24,,,,6249.33,0
18438090,12:49:42,12:49:42,7730,25,,,,6545.64,0
18438090,12:50:22,12:50:22,2541,26,,,,6727,0
18438090,12:51:02,12:51:02,9036,27,,,,6915.71,0
18438090,12:53:00,12:53:00,9945,28,,,,7589.09,
18438090,12:55:04,12:55:04,2608,29,,,,8389.63,0
18438090,12:55:24,12:55:24,8338,30,,,,8511.3,0
18438090,12:56:03,12:56:03,3824,31,,,,8692.01,0
18438090,12:57:13,12:57:13,3825,32,,,,9054.4,0
18438090,12:58:00,12:58:00,3826,33,,,,9244.83,0
18438090,12:58:41,12:58:41,3827,34,,,,9418.57,0
18438090,12:59:32,12:59:32,3828,35,,,,9668.78,0
18438090,13:00:51,13:00:51,2125,36,,,,9976.43,0
18438090,13:01:52,13:01:52,9836,37,,,,10308.25,0
18438090,13:02:36,13:02:36,2512,38,,,,10503.04,0
18438090,13:03:27,13:03:27,2513,39,,,,10739.72,0
18438090,13:04:18,13:04:18,2514,40,,,,10942.08,0
18438090,13:05:00,13:05:00,2515,41,,,,11118.92,
18438090,13:05:36,13:05:36,2516,42,,,,11337.16,0
18438090,13:06:22,13:06:22,2517,43,,,,11626.66,0
18438090,13:07:05,13:07:05,2518,44,,,,11860.96,0
18438090,13:07:44,13:07:44,8203,45,,,,12100.16,0
18438090,13:08:51,13:08:51,2520,46,,,,12379.42,0
18438090,13:09:30,13:09:30,2521,47,,,,12589.71,0
18438090,13:10:13,13:10:13,2437,48,,,,12846.95,0
18438090,13:11:23,13:11:23,2438,49,,,,13252.98,0
18438090,13:11:29,13:11:29,2439,50,,,,13256.68,0
18438090,13:12:12,13:12:12,2440,51,,,,13445.36,0
18438090,13:13:00,13:13:00,2441,52,,,,13680.85,0
18438090,13:13:24,13:13:24,2442,53,,,,13810.81,0
18438090,13:13:52,13:13:52,2443,54,,,,13955.01,0
18438090,13:14:50,13:14:50,2444,55,,,,14232.04,0
18438090,13:16:00,13:16:00,2445,56,,,,14704.2,
18438090,13:17:05,13:17:05,2446,57,,,,14966.03,0
18438090,13:17:51,13:17:51,91,58,,,,15186.24,0
18438090,13:23:00,13:23:00,10160,59,,,,16299.35,
18438090,13:25:55,13:25:55,162,60,,,,17341.89,0
18438090,13:26:30,13:26:30,2326,61,,,,17506.19,0
18438090,13:27:00,13:27:00,2327,62,,,,17686.53,
18438090,13:28:02,13:28:02,2671,63,,,,18141.27,0
18438090,13:28:35,13:28:35,2672,64,,,,18416.43,0
18438090,13:29:04,13:29:04,2673,65,,,,18592.6,0
18438090,13:29:28,13:29:28,2674,66,,,,18726.14,0
18438090,13:30:23,13:30:23,3831,67,,,,19063.83,0
18438090,13:31:06,13:31:06,3392,68,,,,19336.69,0
18438090,13:31:30,13:31:30,3393,69,,,,19485.77,0
18438090,13:31:50,13:31:50,3394,70,,,,19636.13,0
18438090,13:32:17,13:32:17,3395,71,,,,19840.59,0
18438090,13:32:50,13:32:50,3396,72,,,,20044.48,0
18438090,13:33:34,13:33:34,3397,73,,,,20350.53,0
18438090,13:33:58,13:33:58,3398,74,,,,20479.9,0
18438090,13:36:00,13:36:00,2281,75,,,,21347.01,
18438090,13:37:23,13:37:23,6561,76,,,,21573.9,0
18438090,13:41:00,13:41:00,3344,77,,1,,22324.94,
19271020,12:54:00,12:54:00,10047,1,,,1,0,
19271020,12:56:36,12:56:36,9449,2,,,,546.2,0
19271020,12:59:32,12:59:32,2659,3,,,,1170.26,0
19271020,13:01:00,13:01:00,9868,4,,,,1438.56,
19271020,13:01:48,13:01:48,441,5,,,,1666.96,0
19271020,13:02:22,13:02:22,442,6,,,,1835.63,0
19271020,13:02:58,13:02:58,443,7,,,,2015.61,0
19271020,13:04:02,13:04:02,2308,8,,,,2249.38,0
19271020,13:04:43,13:04:43,2309,9,,,,2448.32,0
19271020,13:05:40,13:05:40,2310,10,,,,2677.94,0
19271020,13:06:06,13:06:06,2311,11,,,,2797.12,0
19271020,13:07:02,13:07:02,2312,12,,,,3039.47,0
19271020,13:07:59,13:07:59,2313,13,,,,3302.67,0
19271020,13:08:45,13:08:45,3815,14,,,,3478.43,0
19271020,13:09:31,13:09:31,3816,15,,,,3653.78,0
19271020,13:10:05,13:10:05,10481,16,,,,3784.19,0
19271020,13:10:48,13:10:48,2319,17,,,,4003.82,0
19271020,13:11:50,13:11:50,2321,18,,,,4299.01,0
19271020,13:13:00,13:13:00,10027,19,,,,4667.21,
19271020,13:15:17,13:15:17,10525,20,,,,5282.16,0
19271020,13:15:55,13:15:55,3819,21,,,,5462.5,0
19271020,13:17:02,13:17:02,3820,22,,,,5731.23,0
19271020,13:18:05,13:18:05,3821,23,,,,6055.18,0
19271020,13:18:52,13:18:52,3822,24,,,,6249.33,0
19271020,13:19:42,13:19:42,7730,25,,,,6545.64,0
19271020,13:20:22,13:20:22,2541,26,,,,6727,0
19271020,13:21:02,13:21:02,9036,27,,,,6915.71,0
19271020,13:23:00,13:23:00,9945,28,,,,7589.09,
19271020,13:25:04,13:25:04,2608,29,,,,8389.63,0
19271020,13:25:24,13:25:24,8338,30,,,,8511.3,0
19271020,13:26:03,13:26:03,3824,31,,,,8692.01,0
19271020,13:27:13,13:27:13,3825,32,,,,9054.4,0
19271020,13:28:00,13:28:00,3826,33,,,,9244.83,0
19271020,13:28:41,13:28:41,3827,34,,,,9418.57,0
19271020,13:29:32,13:29:32,3828,35,,,,9668.78,0
19271020,13:30:51,13:30:51,2125,36,,,,9976.43,0
19271020,13:31:52,13:31:52,9836,37,,,,10308.25,0
19271020,13:32:36,13:32:36,2512,38,,,,10503.04,0
19271020,13:33:27,13:33:27,2513,39,,,,10739.72,0
19271020,13:34:18,13:34:18,2514,40,,,,10942.08,0
19271020,13:35:00,13:35:00,2515,41,,,,11118.92,
19271020,13:35:40,13:35:40,2516,42,,,,11337.16,0
19271020,13:36:29,13:36:29,2517,43,,,,11626.66,0
19271020,13:37:16,13:37:16,2518,44,,,,11860.96,0
19271020,13:37:59,13:37:59,8203,45,,,,12100.16,0
19271020,13:39:12,13:39:12,2520,46,,,,12379.42,0
19271020,13:39:55,13:39:55,2521,47,,,,12589.71,0
19271020,13:40:42,13:40:42,2437,48,,,,12846.95,0
19271020,13:41:57,13:41:57,2438,49,,,,13252.98,0
19271020,13:42:04,13:42:04,2439,50,,,,13256.68,0
19271020,13:42:52,13:42:52,2440,51,,,,13445.36,0
19271020,13:43:44,13:43:44,2441,52,,,,13680.85,0
19271020,13:44:10,13:44:10,2442,53,,,,13810.81,0
19271020,13:44:40,13:44:40,2443,54,,,,13955.01,0
19271020,13:45:44,13:45:44,2444,55,,,,14232.04,0
19271020,13:47:00,13:47:00,2445,56,,,,14704.2,
19271020,13:47:56,13:47:56,2446,57,,,,14966.03,0
19271020,13:48:35,13:48:35,91,58,,,,15186.24,0
19271020,13:53:00,13:53:00,10160,59,,,,16299.35,
19271020,13:55:55,13:55:55,162,60,,,,17341.89,0
19271020,13:56:30,13:56:30,2326,61,,,,17506.19,0
19271020,13:57:00,13:57:00,2327,62,,,,17686.53,
19271020,13:58:02,13:58:02,2671,63,,,,18141.27,0
19271020,13:58:35,13:58:35,2672,64,,,,18416.43,0
19271020,13:59:04,13:59:04,2673,65,,,,18592.6,0
19271020,13:59:28,13:59:28,2674,66,,,,18726.14,0
19271020,14:00:23,14:00:23,3831,67,,,,19063.83,0
19271020,14:01:06,14:01:06,3392,68,,,,19336.69,0
19271020,14:01:30,14:01:30,3393,69,,,,19485.77,0
19271020,14:01:50,14:01:50,3394,70,,,,19636.13,0
19271020,14:02:17,14:02:17,3395,71,,,,19840.59,0
19271020,14:02:50,14:02:50,3396,72,,,,20044.48,0
19271020,14:03:34,14:03:34,3397,73,,,,20350.53,0
19271020,14:03:58,14:03:58,3398,74,,,,20479.9,0
19271020,14:06:00,14:06:00,2281,75,,,,21347.01,
19271020,14:07:23,14:07:23,6561,76,,,,21573.9,0
19271020,14:11:00,14:11:00,3344,77,,1,,22324.94,
19271030,12:54:00,12:54:00,10047,1,,,1,0,
19271030,12:56:36,12:56:36,9449,2,,,,546.2,0
19271030,12:59:32,12:59:32,2659,3,,,,1170.26,0
19271030,13:01:00,13:01:00,9868,4,,,,1438.56,
19271030,13:01:48,13:01:48,441,5,,,,1666.96,0
19271030,13:02:22,13:02:22,442,6,,,,1835.63,0
19271030,13:02:58,13:02:58,443,7,,,,2015.61,0
19271030,13:04:02,13:04:02,2308,8,,,,2249.38,0
19271030,13:04:43,13:04:43,2309,9,,,,2448.32,0
19271030,13:05:40,13:05:40,2310,10,,,,2677.94,0
19271030,13:06:06,13:06:06,2311,11,,,,2797.12,0
19271030,13:07:02,13:07:02,2312,12,,,,3039.47,0
19271030,13:07:59,13:07:59,2313,13,,,,3302.67,0
19271030,13:08:45,13:08:45,3815,14,,,,3478.43,0
19271030,13:09:31,13:09:31,3816,15,,,,3653.78,0
19271030,13:10:05,13:10:05,10481,16,,,,3784.19,0
19271030,13:10:48,13:10:48,2319,17,,,,4003.82,0
19271030,13:11:50,13:11:50,2321,18,,,,4299.01,0
19271030,13:13:00,13:13:00,10027,19,,,,4667.21,
19271030,13:15:17,13:15:17,10525,20,,,,5282.16,0
19271030,13:15:55,13:15:55,3819,21,,,,5462.5,0
19271030,13:17:02,13:17:02,3820,22,,,,5731.23,0
19271030,13:18:05,13:18:05,3821,23,,,,6055.18,0
19271030,13:18:52,13:18:52,3822,24,,,,6249.33,0
19271030,13:19:42,13:19:42,7730,25,,,,6545.64,0
19271030,13:20:22,13:20:22,2541,26,,,,6727,0
19271030,13:21:02,13:21:02,9036,27,,,,6915.71,0
19271030,13:23:00,13:23:00,9945,28,,,,7589.09,
19271030,13:25:04,13:25:04,2608,29,,,,8389.63,0
19271030,13:25:24,13:25:24,8338,30,,,,8511.3,0
19271030,13:26:03,13:26:03,3824,31,,,,8692.01,0
19271030,13:27:13,13:27:13,3825,32,,,,9054.4,0
19271030,13:28:00,13:28:00,3826,33,,,,9244.83,0
19271030,13:28:41,13:28:41,3827,34,,,,9418.57,0
19271030,13:29:32,13:29:32,3828,35,,,,9668.78,0
19271030,13:30:51,13:30:51,2125,36,,,,9976.43,0
19271030,13:31:52,13:31:52,9836,37,,,,10308.25,0
19271030,13:32:36,13:32:36,2512,38,,,,10503.04,0
19271030,13:33:27,13:33:27,2513,39,,,,10739.72,0
19271030,13:34:18,13:34:18,2514,40,,,,10942.08,0
19271030,13:35:00,13:35:00,2515,41,,,,11118.92,
19271030,13:35:40,13:35:40,2516,42,,,,11337.16,0
19271030,13:36:29,13:36:29,2517,43,,,,11626.66,0
19271030,13:37:16,13:37:16,2518,44,,,,11860.96,0
19271030,13:37:59,13:37:59,8203,45,,,,12100.16,0
19271030,13:39:12,13:39:12,2520,46,,,,12379.42,0
19271030,13:39:55,13:39:55,2521,47,,,,12589.71,0
19271030,13:40:42,13:40:42,2437,48,,,,12846.95,0
19271030,13:41:57,13:41:57,2438,49,,,,13252.98,0
19271030,13:42:04,13:42:04,2439,50,,,,13256.68,0
19271030,13:42:52,13:42:52,2440,51,,,,13445.36,0
19271030,13:43:44,13:43:44,2441,52,,,,13680.85,0
19271030,13:44:10,13:44:10,2442,53,,,,13810.81,0
19271030,13:44:40,13:44:40,2443,54,,,,13955.01,0
19271030,13:45:44,13:45:44,2444,55,,,,14232.04,0
19271030,13:47:00,13:47:00,2445,56,,,,14704.2,
19271030,13:47:56,13:47:56,2446,57,,,,14966.03,0
19271030,13:48:35,13:48:35,91,58,,,,15186.24,0
19271030,13:53:00,13:53:00,10160,59,,,,16299.35,
19271030,13:55:55,13:55:55,162,60,,,,17341.89,0
19271030,13:56:30,13:56:30,2326,61,,,,17506.19,0
19271030,13:57:00,13:57:00,2327,62,,,,17686.53,
19271030,13:58:02,13:58:02,2671,63,,,,18141.27,0
19271030,13:58:35,13:58:35,2672,64,,,,18416.43,0
19271030,13:59:04,13:59:04,2673,65,,,,18592.6,0
19271030,13:59:28,13:59:28,2674,66,,,,18726.14,0
19271030,14:00:23,14:00:23,3831,67,,,,19063.83,0
19271030,14:01:06,14:01:06,3392,68,,,,19336.69,0
19271030,14:01:30,14:01:30,3393,69,,,,19485.77,0
19271030,14:01:50,14:01:50,3394,70,,,,19636.13,0
19271030,14:02:17,14:02:17,3395,71,,,,19840.59,0
19271030,14:02:50,14:02:50,3396,72,,,,20044.48,0
19271030,14:03:34,14:03:34,3397,73,,,,20350.53,0
19271030,14:03:58,14:03:58,3398,74,,,,20479.9,0
19271030,14:06:00,14:06:00,2281,75,,,,21347.01,
19271030,14:07:23,14:07:23,6561,76,,,,21573.9,0
19271030,14:11:00,14:11:00,3344,77,,1,,22324.94,
19271040,12:54:00,12:54:00,10047,1,,,1,0,
19271040,12:56:36,12:56:36,9449,2,,,,546.2,0
19271040,12:59:32,12:59:32,2659,3,,,,1170.26,0
19271040,13:01:00,13:01:00,9868,4,,,,1438.56,
19271040,13:01:48,13:01:48,441,5,,,,1666.96,0
19271040,13:02:22,13:02:22,442,6,,,,1835.63,0
19271040,13:02:58,13:02:58,443,7,,,,2015.61,0
19271040,13:04:02,13:04:02,2308,8,,,,2249.38,0
19271040,13:04:43,13:04:43,2309,9,,,,2448.32,0
19271040,13:05:40,13:05:40,2310,10,,,,2677.94,0
19271040,13:06:06,13:06:06,2311,11,,,,2797.12,0
19271040,13:07:02,13:07:02,2312,12,,,,3039.47,0
19271040,13:07:59,13:07:59,2313,13,,,,3302.67,0
19271040,13:08:45,13:08:45,3815,14,,,,3478.43,0
19271040,13:09:31,13:09:31,3816,15,,,,3653.78,0
19271040,13:10:05,13:10:05,10481,16,,,,3784.19,0
19271040,13:10:48,13:10:48,2319,17,,,,4003.82,0
19271040,13:11:50,13:11:50,2321,18,,,,4299.01,0
19271040,13:13:00,13:13:00,10027,19,,,,4667.21,
19271040,13:15:17,13:15:17,10525,20,,,,5282.16,0
19271040,13:15:55,13:15:55,3819,21,,,,5462.5,0
19271040,13:17:02,13:17:02,3820,22,,,,5731.23,0
19271040,13:18:05,13:18:05,3821,23,,,,6055.18,0
19271040,13:18:52,13:18:52,3822,24,,,,6249.33,0
19271040,13:19:42,13:19:42,7730,25,,,,6545.64,0
19271040,13:20:22,13:20:22,2541,26,,,,6727,0
19271040,13:21:02,13:21:02,9036,27,,,,6915.71,0
19271040,13:23:00,13:23:00,9945,28,,,,7589.09,
19271040,13:25:04,13:25:04,2608,29,,,,8389.63,0
19271040,13:25:24,13:25:24,8338,30,,,,8511.3,0
19271040,13:26:03,13:26:03,3824,31,,,,8692.01,0
19271040,13:27:13,13:27:13,3825,32,,,,9054.4,0
19271040,13:28:00,13:28:00,3826,33,,,,9244.83,0
19271040,13:28:41,13:28:41,3827,34,,,,9418.57,0
19271040,13:29:32,13:29:32,3828,35,,,,9668.78,0
19271040,13:30:51,13:30:51,2125,36,,,,9976.43,0
19271040,13:31:52,13:31:52,9836,37,,,,10308.25,0
19271040,13:32:36,13:32:36,2512,38,,,,10503.04,0
19271040,13:33:27,13:33:27,2513,39,,,,10739.72,0
19271040,13:34:18,13:34:18,2514,40,,,,10942.08,0
19271040,13:35:00,13:35:00,2515,41,,,,11118.92,
19271040,13:35:40,13:35:40,2516,42,,,,11337.16,0
19271040,13:36:29,13:36:29,2517,43,,,,11626.66,0
19271040,13:37:16,13:37:16,2518,44,,,,11860.96,0
19271040,13:37:59,13:37:59,8203,45,,,,12100.16,0
19271040,13:39:12,13:39:12,2520,46,,,,12379.42,0
19271040,13:39:55,13:39:55,2521,47,,,,12589.71,0
19271040,13:40:42,13:40:42,2437,48,,,,12846.95,0
19271040,13:41:57,13:41:57,2438,49,,,,13252.98,0
19271040,13:42:04,13:42:04,2439,50,,,,13256.68,0
19271040,13:42:52,13:42:52,2440,51,,,,13445.36,0
19271040,13:43:44,13:43:44,2441,52,,,,13680.85,0
19271040,13:44:10,13:44:10,2442,53,,,,13810.81,0
19271040,13:44:40,13:44:40,2443,54,,,,13955.01,0
19271040,13:45:44,13:45:44,2444,55,,,,14232.04,0
19271040,13:47:00,13:47:00,2445,56,,,,14704.2,
19271040,13:47:56,13:47:56,2446,57,,,,14966.03,0
19271040,13:48:35,13:48:35,91,58,,,,15186.24,0
19271040,13:53:00,13:53:00,10160,59,,,,16299.35,
19271040,13:55:55,13:55:55,162,60,,,,17341.89,0
19271040,13:56:30,13:56:30,2326,61,,,,17506.19,0
19271040,13:57:00,13:57:00,2327,62,,,,17686.53,
19271040,13:58:02,13:58:02,2671,63,,,,18141.27,0
19271040,13:58:35,13:58:35,2672,64,,,,18416.43,0
19271040,13:59:04,13:59:04,2673,65,,,,18592.6,0
19271040,13:59:28,13:59:28,2674,66,,,,18726.14,0
19271040,14:00:23,14:00:23,3831,67,,,,19063.83,0
19271040,14:01:06,14:01:06,3392,68,,,,19336.69,0
19271040,14:01:30,14:01:30,3393,69,,,,19485.77,0
19271040,14:01:50,14:01:50,3394,70,,,,19636.13,0
19271040,14:02:17,14:02:17,3395,71,,,,19840.59,0
19271040,14:02:50,14:02:50,3396,72,,,,20044.48,0
19271040,14:03:34,14:03:34,3397,73,,,,20350.53,0
19271040,14:03:58,14:03:58,3398,74,,,,20479.9,0
19271040,14:06:00,14:06:00,2281,75,,,,21347.01,
19271040,14:07:23,14:07:23,6561,76,,,,21573.9,0
19271040,14:11:00,14:11:00,3344,77,,1,,22324.94,
19271050,12:54:00,12:54:00,10047,1,,,1,0,
19271050,12:56:36,12:56:36,9449,2,,,,546.2,0
19271050,12:59:32,12:59:32,2659,3,,,,1170.26,0
19271050,13:01:00,13:01:00,9868,4,,,,1438.56,
19271050,13:01:48,13:01:48,441,5,,,,1666.96,0
19271050,13:02:22,13:02:22,442,6,,,,1835.63,0
19271050,13:02:58,13:02:58,443,7,,,,2015.61,0
19271050,13:04:02,13:04:02,2308,8,,,,2249.38,0
19271050,13:04:43,13:04:43,2309,9,,,,2448.32,0
19271050,13:05:40,13:05:40,2310,10,,,,2677.94,0
19271050,13:06:06,13:06:06,2311,11,,,,2797.12,0
19271050,13:07:02,13:07:02,2312,12,,,,3039.47,0
19271050,13:07:59,13:07:59,2313,13,,,,3302.67,0
19271050,13:08:45,13:08:45,3815,14,,,,3478.43,0
19271050,13:09:31,13:09:31,3816,15,,,,3653.78,0
19271050,13:10:05,13:10:05,10481,16,,,,3784.19,0
19271050,13:10:48,13:10:48,2319,17,,,,4003.82,0
19271050,13:11:50,13:11:50,2321,18,,,,4299.01,0
19271050,13:13:00,13:13:00,10027,19,,,,4667.21,
19271050,13:15:17,13:15:17,10525,20,,,,5282.16,0
19271050,13:15:55,13:15:55,3819,21,,,,5462.5,0
19271050,13:17:02,13:17:02,3820,22,,,,5731.23,0
19271050,13:18:05,13:18:05,3821,23,,,,6055.18,0
19271050,13:18:52,13:18:52,3822,24,,,,6249.33,0
19271050,13:19:42,13:19:42,7730,25,,,,6545.64,0
19271050,13:20:22,13:20:22,2541,26,,,,6727,0
19271050,13:21:02,13:21:02,9036,27,,,,6915.71,0
19271050,13:23:00,13:23:00,9945,28,,,,7589.09,
19271050,13:25:04,13:25:04,2608,29,,,,8389.63,0
19271050,13:25:24,13:25:24,8338,30,,,,8511.3,0
19271050,13:26:03,13:26:03,3824,31,,,,8692.01,0
19271050,13:27:13,13:27:13,3825,32,,,,9054.4,0
19271050,13:28:00,13:28:00,3826,33,,,,9244.83,0
19271050,13:28:41,13:28:41,3827,34,,,,9418.57,0
19271050,13:29:32,13:29:32,3828,35,,,,9668.78,0
19271050,13:30:51,13:30:51,2125,36,,,,9976.43,0
19271050,13:31:52,13:31:52,9836,37,,,,10308.25,0
19271050,13:32:36,13:32:36,2512,38,,,,10503.04,0
19271050,13:33:27,13:33:27,2513,39,,,,10739.72,0
19271050,13:34:18,13:34:18,2514,40,,,,10942.08,0
19271050,13:35:00,13:35:00,2515,41,,,,11118.92,
19271050,13:35:40,13:35:40,2516,42,,,,11337.16,0
19271050,13:36:29,13:36:29,2517,43,,,,11626.66,0
19271050,13:37:16,13:37:16,2518,44,,,,11860.96,0
19271050,13:37:59,13:37:59,8203,45,,,,12100.16,0
19271050,13:39:12,13:39:12,2520,46,,,,12379.42,0
19271050,13:39:55,13:39:55,2521,47,,,,12589.71,0
19271050,13:40:42,13:40:42,2437,48,,,,12846.95,0
19271050,13:41:57,13:41:57,2438,49,,,,13252.98,0
19271050,13:42:04,13:42:04,2439,50,,,,13256.68,0
19271050,13:42:52,13:42:52,2440,51,,,,13445.36,0
19271050,13:43:44,13:43:44,2441,52,,,,13680.85,0
19271050,13:44:10,13:44:10,2442,53,,,,13810.81,0
19271050,13:44:40,13:44:40,2443,54,,,,13955.01,0
19271050,13:45:44,13:45:44,2444,55,,,,14232.04,0
19271050,13:47:00,13:47:00,2445,56,,,,14704.2,
19271050,13:47:56,13:47:56,2446,57,,,,14966.03,0
19271050,13:48:35,13:48:35,91,58,,,,15186.24,0
19271050,13:53:00,13:53:00,10160,59,,,,16299.35,
19271050,13:55:55,13:55:55,162,60,,,,17341.89,0
19271050,13:56:30,13:56:30,2326,61,,,,17506.19,0
19271050,13:57:00,13:57:00,2327,62,,,,17686.53,
19271050,13:58:02,13:58:02,2671,63,,,,18141.27,0
19271050,13:58:35,13:58:35,2672,64,,,,18416.43,0
19271050,13:59:04,13:59:04,2673,65,,,,18592.6,0
19271050,13:59:28,13:59:28,2674,66,,,,18726.14,0
19271050,14:00:23,14:00:23,3831,67,,,,19063.83,0
19271050,14:01:06,14:01:06,3392,68,,,,19336.69,0
19271050,14:01:30,14:01:30,3393,69,,,,19485.77,0
19271050,14:01:50,14:01:50,3394,70,,,,19636.13,0
19271050,14:02:17,14:02:17,3395,71,,,,19840.59,0
19271050,14:02:50,14:02:50,3396,72,,,,20044.48,0
19271050,14:03:34,14:03:34,3397,73,,,,20350.53,0
19271050,14:03:58,14:03:58,3398,74,,,,20479.9,0
19271050,14:06:00,14:06:00,2281,75,,,,21347.01,
19271050,14:07:23,14:07:23,6561,76,,,,21573.9,0
19271050,14:11:00,14:11:00,3344,77,,1,,22324.94,
19271060,12:54:00,12:54:00,10047,1,,,1,0,
19271060,12:56:36,12:56:36,9449,2,,,,546.2,0
19271060,12:59:32,12:59:32,2659,3,,,,1170.26,0
19271060,13:01:00,13:01:00,9868,4,,,,1438.56,
19271060,13:01:48,13:01:48,441,5,,,,1666.96,0
19271060,13:02:22,13:02:22,442,6,,,,1835.63,0
19271060,13:02:58,13:02:58,443,7,,,,2015.61,0
19271060,13:04:02,13:04:02,2308,8,,,,2249.38,0
19271060,13:04:43,13:04:43,2309,9,,,,2448.32,0
19271060,13:05:40,13:05:40,2310,10,,,,2677.94,0
19271060,13:06:06,13:06:06,2311,11,,,,2797.12,0
19271060,13:07:02,13:07:02,2312,12,,,,3039.47,0
19271060,13:07:59,13:07:59,2313,13,,,,3302.67,0
19271060,13:08:45,13:08:45,3815,14,,,,3478.43,0
19271060,13:09:31,13:09:31,3816,15,,,,3653.78,0
19271060,13:10:05,13:10:05,10481,16,,,,3784.19,0
19271060,13:10:48,13:10:48,2319,17,,,,4003.82,0
19271060,13:11:50,13:11:50,2321,18,,,,4299.01,0
19271060,13:13:00,13:13:00,10027,19,,,,4667.21,
19271060,13:15:17,13:15:17,10525,20,,,,5282.16,0
19271060,13:15:55,13:15:55,3819,21,,,,5462.5,0
19271060,13:17:02,13:17:02,3820,22,,,,5731.23,0
19271060,13:18:05,13:18:05,3821,23,,,,6055.18,0
19271060,13:18:52,13:18:52,3822,24,,,,6249.33,0
19271060,13:19:42,13:19:42,7730,25,,,,6545.64,0
19271060,13:20:22,13:20:22,2541,26,,,,6727,0
19271060,13:21:02,13:21:02,9036,27,,,,6915.71,0
19271060,13:23:00,13:23:00,9945,28,,,,7589.09,
19271060,13:25:04,13:25:04,2608,29,,,,8389.63,0
19271060,13:25:24,13:25:24,8338,30,,,,8511.3,0
19271060,13:26:03,13:26:03,3824,31,,,,8692.01,0
19271060,13:27:13,13:27:13,3825,32,,,,9054.4,0
19271060,13:28:00,13:28:00,3826,33,,,,9244.83,0
19271060,13:28:41,13:28:41,3827,34,,,,9418.57,0
19271060,13:29:32,13:29:32,3828,35,,,,9668.78,0
19271060,13:30:51,13:30:51,2125,36,,,,9976.43,0
19271060,13:31:52,13:31:52,9836,37,,,,10308.25,0
19271060,13:32:36,13:32:36,2512,38,,,,10503.04,0
19271060,13:33:27,13:33:27,2513,39,,,,10739.72,0
19271060,13:34:18,13:34:18,2514,40,,,,10942.08,0
19271060,13:35:00,13:35:00,2515,41,,,,11118.92,
19271060,13:35:40,13:35:40,2516,42,,,,11337.16,0
19271060,13:36:29,13:36:29,2517,43,,,,11626.66,0
19271060,13:37:16,13:37:16,2518,44,,,,11860.96,0
19271060,13:37:59,13:37:59,8203,45,,,,12100.16,0
19271060,13:39:12,13:39:12,2520,46,,,,12379.42,0
19271060,13:39:55,13:39:55,2521,47,,,,12589.71,0
19271060,13:40:42,13:40:42,2437,48,,,,12846.95,0
19271060,13:41:57,13:41:57,2438,49,,,,13252.98,0
19271060,13:42:04,13:42:04,2439,50,,,,13256.68,0
19271060,13:42:52,13:42:52,2440,51,,,,13445.36,0
19271060,13:43:44,13:43:44,2441,52,,,,13680.85,0
19271060,13:44:10,13:44:10,2442,53,,,,13810.81,0
19271060,13:44:40,13:44:40,2443,54,,,,13955.01,0
19271060,13:45:44,13:45:44,2444,55,,,,14232.04,0
19271060,13:47:00,13:47:00,2445,56,,,,14704.2,
19271060,13:47:56,13:47:56,2446,57,,,,14966.03,0
19271060,13:48:35,13:48:35,91,58,,,,15186.24,0
19271060,13:53:00,13:53:00,10160,59,,,,16299.35,
19271060,13:55:55,13:55:55,162,60,,,,17341.89,0
19271060,13:56:30,13:56:30,2326,61,,,,17506.19,0
19271060,13:57:00,13:57:00,2327,62,,,,17686.53,
19271060,13:58:02,13:58:02,2671,63,,,,18141.27,0
19271060,13:58:35,13:58:35,2672,64,,,,18416.43,0
19271060,13:59:04,13:59:04,2673,65,,,,18592.6,0
19271060,13:59:28,13:59:28,2674,66,,,,18726.14,0
19271060,14:00:23,14:00:23,3831,67,,,,19063.83,0
19271060,14:01:06,14:01:06,3392,68,,,,19336.69,0
19271060,14:01:30,14:01:30,3393,69,,,,19485.77,0
19271060,14:01:50,14:01:50,3394,70,,,,19636.13,0
19271060,14:02:17,14:02:17,3395,71,,,,19840.59,0
19271060,14:02:50,14:02:50,3396,72,,,,20044.48,0
19271060,14:03:34,14:03:34,3397,73,,,,20350.53,0
19271060,14:03:58,14:03:58,3398,74,,,,20479.9,0
19271060,14:06:00,14:06:00,2281,75,,,,21347.01,
19271060,14:07:23,14:07:23,6561,76,,,,21573.9,0
19271060,14:11:00,14:11:00,3344,77,,1,,22324.94,
19334010,08:18:00,08:18:00,10047,1,,,1,0,
19334010,08:20:13,08:20:13,9449,2,,,,546.2,0
19334010,08:22:44,08:22:44,2659,3,,,,1170.26,0
19334010,08:24:00,08:24:00,9868,4,,,,1438.56,
19334010,08:24:44,08:24:44,441,5,,,,1666.96,0
19334010,08:25:15,08:25:15,442,6,,,,1835.63,0
19334010,08:25:48,08:25:48,443,7,,,,2015.61,0
19334010,08:26:47,08:26:47,2308,8,,,,2249.38,0
19334010,08:27:25,08:27:25,2309,9,,,,2448.32,0
19334010,08:28:16,08:28:16,2310,10,,,,2677.94,0
19334010,08:28:40,08:28:40,2311,11,,,,2797.12,0
19334010,08:29:32,08:29:32,2312,12,,,,3039.47,0
19334010,08:30:24,08:30:24,2313,13,,,,3302.67,0
19334010,08:31:06,08:31:06,3815,14,,,,3478.43,0
19334010,08:31:49,08:31:49,3816,15,,,,3653.78,0
19334010,08:32:19,08:32:19,10481,16,,,,3784.19,0
19334010,08:32:59,08:32:59,2319,17,,,,4003.82,0
19334010,08:33:56,08:33:56,2321,18,,,,4299.01,0
19334010,08:35:00,08:35:00,10027,19,,,,4667.21,
19334010,08:37:17,08:37:17,10525,20,,,,5282.16,0
19334010,08:37:55,08:37:55,3819,21,,,,5462.5,0
19334010,08:39:02,08:39:02,3820,22,,,,5731.23,0
19334010,08:40:05,08:40:05,3821,23,,,,6055.18,0
19334010,08:40:52,08:40:52,3822,24,,,,6249.33,0
19334010,08:41:42,08:41:42,7730,25,,,,6545.64,0
19334010,08:42:22,08:42:22,2541,26,,,,6727,0
19334010,08:43:02,08:43:02,9036,27,,,,6915.71,0
19334010,08:45:00,08:45:00,9945,28,,,,7589.09,
19334010,08:46:02,08:46:02,2608,29,,,,8389.63,0
19334010,08:46:12,08:46:12,8338,30,,,,8511.3,0
19334010,08:46:31,08:46:31,3824,31,,,,8692.01,0
19334010,08:47:06,08:47:06,3825,32,,,,9054.4,0
19334010,08:47:30,08:47:30,3826,33,,,,9244.83,0
19334010,08:47:50,08:47:50,3827,34,,,,9418.57,0
19334010,08:48:16,08:48:16,3828,35,,,,9668.78,0
19334010,08:48:55,08:48:55,2125,36,,,,9976.43,0
19334010,08:49:26,08:49:26,9836,37,,,,10308.25,0
19334010,08:49:48,08:49:48,2512,38,,,,10503.04,0
19334010,08:50:13,08:50:13,2513,39,,,,10739.72,0
19334010,08:50:39,08:50:39,2514,40,,,,10942.08,0
19334010,08:51:00,08:51:00,2515,41,,,,11118.92,
19334010,08:51:36,08:51:36,2516,42,,,,11337.16,0
19334010,08:52:22,08:52:22,2517,43,,,,11626.66,0
19334010,08:53:05,08:53:05,2518,44,,,,11860.96,0
19334010,08:53:44,08:53:44,8203,45,,,,12100.16,0
19334010,08:54:51,08:54:51,2520,46,,,,12379.42,0
19334010,08:55:30,08:55:30,2521,47,,,,12589.71,0
19334010,08:56:13,08:56:13,2437,48,,,,12846.95,0
19334010,08:57:23,08:57:23,2438,49,,,,13252.98,0
19334010,08:57:29,08:57:29,2439,50,,,,13256.68,0
19334010,08:58:12,08:58:12,2440,51,,,,13445.36,0
19334010,08:59:00,08:59:00,2441,52,,,,13680.85,0
19334010,08:59:24,08:59:24,2442,53,,,,13810.81,0
19334010,08:59:52,08:59:52,2443,54,,,,13955.01,0
19334010,09:00:50,09:00:50,2444,55,,,,14232.04,0
19334010,09:02:00,09:02:00,2445,56,,,,14704.2,
19334010,09:02:46,09:02:46,2446,57,,,,14966.03,0
19334010,09:03:19,09:03:19,91,58,,,,15186.24,0
19334010,09:07:00,09:07:00,10160,59,,,,16299.35,
19334010,09:09:11,09:09:11,162,60,,,,17341.89,0
19334010,09:09:37,09:09:37,2326,61,,,,17506.19,0
19334010,09:10:00,09:10:00,2327,62,,,,17686.53,
19334010,09:10:55,09:10:55,2671,63,,,,18141.27,0
19334010,09:11:24,09:11:24,2672,64,,,,18416.43,0
19334010,09:11:51,09:11:51,2673,65,,,,18592.6,0
19334010,09:12:12,09:12:12,2674,66,,,,18726.14,0
19334010,09:13:01,09:13:01,3831,67,,,,19063.83,0
19334010,09:13:38,09:13:38,3392,68,,,,19336.69,0
19334010,09:14:00,09:14:00,3393,69,,,,19485.77,0
19334010,09:14:17,09:14:17,3394,70,,,,19636.13,0
19334010,09:14:42,09:14:42,3395,71,,,,19840.59,0
19334010,09:15:11,09:15:11,3396,72,,,,20044.48,0
19334010,09:15:51,09:15:51,3397,73,,,,20350.53,0
19334010,09:16:12,09:16:12,3398,74,,,,20479.9,0
19334010,09:18:00,09:18:00,2281,75,,,,21347.01,
19334010,09:18:49,09:18:49,6561,76,,,,21573.9,0
19334010,09:21:00,09:21:00,3344,77,,1,,22324.94,
19334080,08:18:00,08:18:00,10047,1,,,1,0,
19334080,08:20:13,08:20:13,9449,2,,,,546.2,0
19334080,08:22:44,08:22:44,2659,3,,,,1170.26,0
19334080,08:24:00,08:24:00,9868,4,,,,1438.56,
19334080,08:24:44,08:24:44,441,5,,,,1666.96,0
19334080,08:25:15,08:25:15,442,6,,,,1835.63,0
19334080,08:25:48,08:25:48,443,7,,,,2015.61,0
19334080,08:26:47,08:26:47,2308,8,,,,2249.38,0
19334080,08:27:25,08:27:25,2309,9,,,,2448.32,0
19334080,08:28:16,08:28:16,2310,10,,,,2677.94,0
19334080,08:28:40,08:28:40,2311,11,,,,2797.12,0
19334080,08:29:32,08:29:32,2312,12,,,,3039.47,0
19334080,08:30:24,08:30:24,2313,13,,,,3302.67,0
19334080,08:31:06,08:31:06,3815,14,,,,3478.43,0
19334080,08:31:49,08:31:49,3816,15,,,,3653.78,0
19334080,08:32:19,08:32:19,10481,16,,,,3784.19,0
19334080,08:32:59,08:32:59,2319,17,,,,4003.82,0
19334080,08:33:56,08:33:56,2321,18,,,,4299.01,0
19334080,08:35:00,08:35:00,10027,19,,,,4667.21,
19334080,08:37:17,08:37:17,10525,20,,,,5282.16,0
19334080,08:37:55,08:37:55,3819,21,,,,5462.5,0
19334080,08:39:02,08:39:02,3820,22,,,,5731.23,0
19334080,08:40:05,08:40:05,3821,23,,,,6055.18,0
19334080,08:40:52,08:40:52,3822,24,,,,6249.33,0
19334080,08:41:42,08:41:42,7730,25,,,,6545.64,0
19334080,08:42:22,08:42:22,2541,26,,,,6727,0
19334080,08:43:02,08:43:02,9036,27,,,,6915.71,0
19334080,08:45:00,08:45:00,9945,28,,,,7589.09,
19334080,08:46:02,08:46:02,2608,29,,,,8389.63,0
19334080,08:46:12,08:46:12,8338,30,,,,8511.3,0
19334080,08:46:31,08:46:31,3824,31,,,,8692.01,0
19334080,08:47:06,08:47:06,3825,32,,,,9054.4,0
19334080,08:47:30,08:47:30,3826,33,,,,9244.83,0
19334080,08:47:50,08:47:50,3827,34,,,,9418.57,0
19334080,08:48:16,08:48:16,3828,35,,,,9668.78,0
19334080,08:48:55,08:48:55,2125,36,,,,9976.43,0
19334080,08:49:26,08:49:26,9836,37,,,,10308.25,0
19334080,08:49:48,08:49:48,2512,38,,,,10503.04,0
19334080,08:50:13,08:50:13,2513,39,,,,10739.72,0
19334080,08:50:39,08:50:39,2514,40,,,,10942.08,0
19334080,08:51:00,08:51:00,2515,41,,,,11118.92,
19334080,08:51:36,08:51:36,2516,42,,,,11337.16,0
19334080,08:52:22,08:52:22,2517,43,,,,11626.66,0
19334080,08:53:05,08:53:05,2518,44,,,,11860.96,0
19334080,08:53:44,08:53:44,8203,45,,,,12100.16,0
19334080,08:54:51,08:54:51,2520,46,,,,12379.42,0
19334080,08:55:30,08:55:30,2521,47,,,,12589.71,0
19334080,08:56:13,08:56:13,2437,48,,,,12846.95,0
19334080,08:57:23,08:57:23,2438,49,,,,13252.98,0
19334080,08:57:29,08:57:29,2439,50,,,,13256.68,0
19334080,08:58:12,08:58:12,2440,51,,,,13445.36,0
19334080,08:59:00,08:59:00,2441,52,,,,13680.85,0
19334080,08:59:24,08:59:24,2442,53,,,,13810.81,0
19334080,08:59:52,08:59:52,2443,54,,,,13955.01,0
19334080,09:00:50,09:00:50,2444,55,,,,14232.04,0
19334080,09:02:00,09:02:00,2445,56,,,,14704.2,
19334080,09:02:46,09:02:46,2446,57,,,,14966.03,0
19334080,09:03:19,09:03:19,91,58,,,,15186.24,0
19334080,09:07:00,09:07:00,10160,59,,,,16299.35,
19334080,09:09:11,09:09:11,162,60,,,,17341.89,0
19334080,09:09:37,09:09:37,2326,61,,,,17506.19,0
19334080,09:10:00,09:10:00,2327,62,,,,17686.53,
19334080,09:10:55,09:10:55,2671,63,,,,18141.27,0
19334080,09:11:24,09:11:24,2672,64,,,,18416.43,0
19334080,09:11:51,09:11:51,2673,65,,,,18592.6,0
19334080,09:12:12,09:12:12,2674,66,,,,18726.14,0
19334080,09:13:01,09:13:01,3831,67,,,,19063.83,0
19334080,09:13:38,09:13:38,3392,68,,,,19336.69,0
19334080,09:14:00,09:14:00,3393,69,,,,19485.77,0
19334080,09:14:17,09:14:17,3394,70,,,,19636.13,0
19334080,09:14:42,09:14:42,3395,71,,,,19840.59,0
19334080,09:15:11,09:15:11,3396,72,,,,20044.48,0
19334080,09:15:51,09:15:51,3397,73,,,,20350.53,0
19334080,09:16:12,09:16:12,3398,74,,,,20479.9,0
19334080,09:18:00,09:18:00,2281,75,,,,21347.01,
19334080,09:18:49,09:18:49,6561,76,,,,21573.9,0
19334080,09:21:00,09:21:00,3344,77,,1,,22324.94,
19698090,11:54:00,11:54:00,10047,1,,,1,0,
19698090,11:56:36,11:56:36,9449,2,,,,546.2,0
19698090,11:59:32,11:59:32,2659,3,,,,1170.26,0
19698090,12:01:00,12:01:00,9868,4,,,,1438.56,
19698090,12:01:48,12:01:48,441,5,,,,1666.96,0
19698090,12:02:22,12:02:22,442,6,,,,1835.63,0
19698090,12:02:58,12:02:58,443,7,,,,2015.61,0
19698090,12:04:02,12:04:02,2308,8,,,,2249.38,0
19698090,12:04:43,12:04:43,2309,9,,,,2448.32,0
19698090,12:05:40,12:05:40,2310,10,,,,2677.94,0
19698090,12:06:06,12:06:06,2311,11,,,,2797.12,0
19698090,12:07:02,12:07:02,2312,12,,,,3039.47,0
19698090,12:07:59,12:07:59,2313,13,,,,3302.67,0
19698090,12:08:45,12:08:45,3815,14,,,,3478.43,0
19698090,12:09:31,12:09:31,3816,15,,,,3653.78,0
19698090,12:10:05,12:10:05,10481,16,,,,3784.19,0
19698090,12:10:48,12:10:48,2319,17,,,,4003.82,0
19698090,12:11:50,12:11:50,2321,18,,,,4299.01,0
19698090,12:13:00,12:13:00,10027,19,,,,4667.21,
19698090,12:15:17,12:15:17,10525,20,,,,5282.16,0
19698090,12:15:55,12:15:55,3819,21,,,,5462.5,0
19698090,12:17:02,12:17:02,3820,22,,,,5731.23,0
19698090,12:18:05,12:18:05,3821,23,,,,6055.18,0
19698090,12:18:52,12:18:52,3822,24,,,,6249.33,0
19698090,12:19:42,12:19:42,7730,25,,,,6545.64,0
19698090,12:20:22,12:20:22,2541,26,,,,6727,0
19698090,12:21:02,12:21:02,9036,27,,,,6915.71,0
19698090,12:23:00,12:23:00,9945,28,,,,7589.09,
19698090,12:25:04,12:25:04,2608,29,,,,8389.63,0
19698090,12:25:24,12:25:24,8338,30,,,,8511.3,0
19698090,12:26:03,12:26:03,3824,31,,,,8692.01,0
19698090,12:27:13,12:27:13,3825,32,,,,9054.4,0
19698090,12:28:00,12:28:00,3826,33,,,,9244.83,0
19698090,12:28:41,12:28:41,3827,34,,,,9418.57,0
19698090,12:29:32,12:29:32,3828,35,,,,9668.78,0
19698090,12:30:51,12:30:51,2125,36,,,,9976.43,0
19698090,12:31:52,12:31:52,9836,37,,,,10308.25,0
19698090,12:32:36,12:32:36,2512,38,,,,10503.04,0
19698090,12:33:27,12:33:27,2513,39,,,,10739.72,0
19698090,12:34:18,12:34:18,2514,40,,,,10942.08,0
19698090,12:35:00,12:35:00,2515,41,,,,11118.92,
19698090,12:35:36,12:35:36,2516,42,,,,11337.16,0
19698090,12:36:22,12:36:22,2517,43,,,,11626.66,0
19698090,12:37:05,12:37:05,2518,44,,,,11860.96,0
19698090,12:37:44,12:37:44,8203,45,,,,12100.16,0
19698090,12:38:51,12:38:51,2520,46,,,,12379.42,0
19698090,12:39:30,12:39:30,2521,47,,,,12589.71,0
19698090,12:40:13,12:40:13,2437,48,,,,12846.95,0
19698090,12:41:23,12:41:23,2438,49,,,,13252.98,0
19698090,12:41:29,12:41:29,2439,50,,,,13256.68,0
19698090,12:42:12,12:42:12,2440,51,,,,13445.36,0
19698090,12:43:00,12:43:00,2441,52,,,,13680.85,0
19698090,12:43:24,12:43:24,2442,53,,,,13810.81,0
19698090,12:43:52,12:43:52,2443,54,,,,13955.01,0
19698090,12:44:50,12:44:50,2444,55,,,,14232.04,0
19698090,12:46:00,12:46:00,2445,56,,,,14704.2,
19698090,12:47:05,12:47:05,2446,57,,,,14966.03,0
19698090,12:47:51,12:47:51,91,58,,,,15186.24,0
19698090,12:53:00,12:53:00,10160,59,,,,16299.35,
19698090,12:55:55,12:55:55,162,60,,,,17341.89,0
19698090,12:56:30,12:56:30,2326,61,,,,17506.19,0
19698090,12:57:00,12:57:00,2327,62,,,,17686.53,
19698090,12:58:02,12:58:02,2671,63,,,,18141.27,0
19698090,12:58:35,12:58:35,2672,64,,,,18416.43,0
19698090,12:59:04,12:59:04,2673,65,,,,18592.6,0
19698090,12:59:28,12:59:28,2674,66,,,,18726.14,0
19698090,13:00:23,13:00:23,3831,67,,,,19063.83,0
19698090,13:01:06,13:01:06,3392,68,,,,19336.69,0
19698090,13:01:30,13:01:30,3393,69,,,,19485.77,0
19698090,13:01:50,13:01:50,3394,70,,,,19636.13,0
19698090,13:02:17,13:02:17,3395,71,,,,19840.59,0
19698090,13:02:50,13:02:50,3396,72,,,,20044.48,0
19698090,13:03:34,13:03:34,3397,73,,,,20350.53,0
19698090,13:03:58,13:03:58,3398,74,,,,20479.9,0
19698090,13:06:00,13:06:00,2281,75,,,,21347.01,
19698090,13:07:23,13:07:23,6561,76,,,,21573.9,0
19698090,13:11:00,13:11:00,3344,77,,1,,22324.94,
1980020,13:54:00,13:54:00,10047,1,,,1,0,
1980020,13:56:36,13:56:36,9449,2,,,,546.2,0
1980020,13:59:32,13:59:32,2659,3,,,,1170.26,0
1980020,14:01:00,14:01:00,9868,4,,,,1438.56,
1980020,14:01:57,14:01:57,441,5,,,,1666.96,0
1980020,14:02:36,14:02:36,442,6,,,,1835.63,0
1980020,14:03:18,14:03:18,443,7,,,,2015.61,0
1980020,14:04:33,14:04:33,2308,8,,,,2249.38,0
1980020,14:05:21,14:05:21,2309,9,,,,2448.32,0
1980020,14:06:27,14:06:27,2310,10,,,,2677.94,0
1980020,14:06:57,14:06:57,2311,11,,,,2797.12,0
1980020,14:08:03,14:08:03,2312,12,,,,3039.47,0
1980020,14:09:09,14:09:09,2313,13,,,,3302.67,0
1980020,14:10:03,14:10:03,3815,14,,,,3478.43,0
1980020,14:10:57,14:10:57,3816,15,,,,3653.78,0
1980020,14:11:36,14:11:36,10481,16,,,,3784.19,0
1980020,14:12:27,14:12:27,2319,17,,,,4003.82,0
1980020,14:13:39,14:13:39,2321,18,,,,4299.01,0
1980020,14:15:00,14:15:00,10027,19,,,,4667.21,
1980020,14:17:17,14:17:17,10525,20,,,,5282.16,0
1980020,14:17:55,14:17:55,3819,21,,,,5462.5,0
1980020,14:19:02,14:19:02,3820,22,,,,5731.23,0
1980020,14:20:05,14:20:05,3821,23,,,,6055.18,0
1980020,14:20:52,14:20:52,3822,24,,,,6249.33,0
1980020,14:21:42,14:21:42,7730,25,,,,6545.64,0
1980020,14:22:22,14:22:22,2541,26,,,,6727,0
1980020,14:23:02,14:23:02,9036,27,,,,6915.71,0
1980020,14:25:00,14:25:00,9945,28,,,,7589.09,
1980020,14:27:04,14:27:04,2608,29,,,,8389.63,0
1980020,14:27:24,14:27:24,8338,30,,,,8511.3,0
1980020,14:28:03,14:28:03,3824,31,,,,8692.01,0
1980020,14:29:13,14:29:13,3825,32,,,,9054.4,0
1980020,14:30:00,14:30:00,3826,33,,,,9244.83,0
1980020,14:30:41,14:30:41,3827,34,,,,9418.57,0
1980020,14:31:32,14:31:32,3828,35,,,,9668.78,0
1980020,14:32:51,14:32:51,2125,36,,,,9976.43,0
1980020,14:33:52,14:33:52,9836,37,,,,10308.25,0
1980020,14:34:36,14:34:36,2512,38,,,,10503.04,0
1980020,14:35:27,14:35:27,2513,39,,,,10739.72,0
1980020,14:36:18,14:36:18,2514,40,,,,10942.08,0
1980020,14:37:00,14:37:00,2515,41,,,,11118.92,
1980020,14:37:43,14:37:43,2516,42,,,,11337.16,0
1980020,14:38:37,14:38:37,2517,43,,,,11626.66,0
1980020,14:39:28,14:39:28,2518,44,,,,11860.96,0
1980020,14:40:14,14:40:14,8203,45,,,,12100.16,0
1980020,14:41:33,14:41:33,2520,46,,,,12379.42,0
1980020,14:42:19,14:42:19,2521,47,,,,12589.71,0
1980020,14:43:10,14:43:10,2437,48,,,,12846.95,0
1980020,14:44:32,14:44:32,2438,49,,,,13252.98,0
1980020,14:44:40,14:44:40,2439,50,,,,13256.68,0
1980020,14:45:31,14:45:31,2440,51,,,,13445.36,0
1980020,14:46:27,14:46:27,2441,52,,,,13680.85,0
1980020,14:46:55,14:46:55,2442,53,,,,13810.81,0
1980020,14:47:29,14:47:29,2443,54,,,,13955.01,0
1980020,14:48:38,14:48:38,2444,55,,,,14232.04,0
1980020,14:50:00,14:50:00,2445,56,,,,14704.2,
1980020,14:50:56,14:50:56,2446,57,,,,14966.03,0
1980020,14:51:35,14:51:35,91,58,,,,15186.24,0
1980020,14:56:00,14:56:00,10160,59,,,,16299.35,
1980020,15:00:22,15:00:22,162,60,,,,17341.89,0
1980020,15:01:15,15:01:15,2326,61,,,,17506.19,0
1980020,15:02:00,15:02:00,2327,62,,,,17686.53,
1980020,15:03:02,15:03:02,2671,63,,,,18141.27,0
1980020,15:03:35,15:03:35,2672,64,,,,18416.43,0
1980020,15:04:04,15:04:04,2673,65,,,,18592.6,0
1980020,15:04:28,15:04:28,2674,66,,,,18726.14,0
1980020,15:05:23,15:05:23,3831,67,,,,19063.83,0
1980020,15:06:06,15:06:06,3392,68,,,,19336.69,0
1980020,15:06:30,15:06:30,3393,69,,,,19485.77,0
1980020,15:06:50,15:06:50,3394,70,,,,19636.13,0
1980020,15:07:17,15:07:17,3395,71,,,,19840.59,0
1980020,15:07:50,15:07:50,3396,72,,,,20044.48,0
1980020,15:08:34,15:08:34,3397,73,,,,20350.53,0
1980020,15:08:58,15:08:58,3398,74,,,,20479.9,0
1980020,15:11:00,15:11:00,2281,75,,,,21347.01,
1980020,15:12:23,15:12:23,6561,76,,,,21573.9,0
1980020,15:16:00,15:16:00,3344,77,,1,,22324.94,
1980030,13:54:00,13:54:00,10047,1,,,1,0,
1980030,13:56:36,13:56:36,9449,2,,,,546.2,0
1980030,13:59:32,13:59:32,2659,3,,,,1170.26,0
1980030,14:01:00,14:01:00,9868,4,,,,1438.56,
1980030,14:01:57,14:01:57,441,5,,,,1666.96,0
1980030,14:02:36,14:02:36,442,6,,,,1835.63,0
1980030,14:03:18,14:03:18,443,7,,,,2015.61,0
1980030,14:04:33,14:04:33,2308,8,,,,2249.38,0
1980030,14:05:21,14:05:21,2309,9,,,,2448.32,0
1980030,14:06:27,14:06:27,2310,10,,,,2677.94,0
1980030,14:06:57,14:06:57,2311,11,,,,2797.12,0
1980030,14:08:03,14:08:03,2312,12,,,,3039.47,0
1980030,14:09:09,14:09:09,2313,13,,,,3302.67,0
1980030,14:10:03,14:10:03,3815,14,,,,3478.43,0
1980030,14:10:57,14:10:57,3816,15,,,,3653.78,0
1980030,14:11:36,14:11:36,10481,16,,,,3784.19,0
1980030,14:12:27,14:12:27,2319,17,,,,4003.82,0
1980030,14:13:39,14:13:39,2321,18,,,,4299.01,0
1980030,14:15:00,14:15:00,10027,19,,,,4667.21,
1980030,14:17:17,14:17:17,10525,20,,,,5282.16,0
1980030,14:17:55,14:17:55,3819,21,,,,5462.5,0
1980030,14:19:02,14:19:02,3820,22,,,,5731.23,0
1980030,14:20:05,14:20:05,3821,23,,,,6055.18,0
1980030,14:20:52,14:20:52,3822,24,,,,6249.33,0
1980030,14:21:42,14:21:42,7730,25,,,,6545.64,0
1980030,14:22:22,14:22:22,2541,26,,,,6727,0
1980030,14:23:02,14:23:02,9036,27,,,,6915.71,0
1980030,14:25:00,14:25:00,9945,28,,,,7589.09,
1980030,14:27:04,14:27:04,2608,29,,,,8389.63,0
1980030,14:27:24,14:27:24,8338,30,,,,8511.3,0
1980030,14:28:03,14:28:03,3824,31,,,,8692.01,0
1980030,14:29:13,14:29:13,3825,32,,,,9054.4,0
1980030,14:30:00,14:30:00,3826,33,,,,9244.83,0
1980030,14:30:41,14:30:41,3827,34,,,,9418.57,0
1980030,14:31:32,14:31:32,3828,35,,,,9668.78,0
1980030,14:32:51,14:32:51,2125,36,,,,9976.43,0
1980030,14:33:52,14:33:52,9836,37,,,,10308.25,0
1980030,14:34:36,14:34:36,2512,38,,,,10503.04,0
1980030,14:35:27,14:35:27,2513,39,,,,10739.72,0
1980030,14:36:18,14:36:18,2514,40,,,,10942.08,0
1980030,14:37:00,14:37:00,2515,41,,,,11118.92,
1980030,14:37:43,14:37:43,2516,42,,,,11337.16,0
1980030,14:38:37,14:38:37,2517,43,,,,11626.66,0
1980030,14:39:28,14:39:28,2518,44,,,,11860.96,0
1980030,14:40:14,14:40:14,8203,45,,,,12100.16,0
1980030,14:41:33,14:41:33,2520,46,,,,12379.42,0
1980030,14:42:19,14:42:19,2521,47,,,,12589.71,0
1980030,14:43:10,14:43:10,2437,48,,,,12846.95,0
1980030,14:44:32,14:44:32,2438,49,,,,13252.98,0
1980030,14:44:40,14:44:40,2439,50,,,,13256.68,0
1980030,14:45:31,14:45:31,2440,51,,,,13445.36,0
1980030,14:46:27,14:46:27,2441,52,,,,13680.85,0
1980030,14:46:55,14:46:55,2442,53,,,,13810.81,0
1980030,14:47:29,14:47:29,2443,54,,,,13955.01,0
1980030,14:48:38,14:48:38,2444,55,,,,14232.04,0
1980030,14:50:00,14:50:00,2445,56,,,,14704.2,
1980030,14:50:56,14:50:56,2446,57,,,,14966.03,0
1980030,14:51:35,14:51:35,91,58,,,,15186.24,0
1980030,14:56:00,14:56:00,10160,59,,,,16299.35,
1980030,15:00:22,15:00:22,162,60,,,,17341.89,0
1980030,15:01:15,15:01:15,2326,61,,,,17506.19,0
1980030,15:02:00,15:02:00,2327,62,,,,17686.53,
1980030,15:03:02,15:03:02,2671,63,,,,18141.27,0
1980030,15:03:35,15:03:35,2672,64,,,,18416.43,0
1980030,15:04:04,15:04:04,2673,65,,,,18592.6,0
1980030,15:04:28,15:04:28,2674,66,,,,18726.14,0
1980030,15:05:23,15:05:23,3831,67,,,,19063.83,0
1980030,15:06:06,15:06:06,3392,68,,,,19336.69,0
1980030,15:06:30,15:06:30,3393,69,,,,19485.77,0
1980030,15:06:50,15:06:50,3394,70,,,,19636.13,0
1980030,15:07:17,15:07:17,3395,71,,,,19840.59,0
1980030,15:07:50,15:07:50,3396,72,,,,20044.48,0
1980030,15:08:34,15:08:34,3397,73,,,,20350.53,0
1980030,15:08:58,15:08:58,3398,74,,,,20479.9,0
1980030,15:11:00,15:11:00,2281,75,,,,21347.01,
1980030,15:12:23,15:12:23,6561,76,,,,21573.9,0
1980030,15:16:00,15:16:00,3344,77,,1,,22324.94,
1980040,13:54:00,13:54:00,10047,1,,,1,0,
1980040,13:56:36,13:56:36,9449,2,,,,546.2,0
1980040,13:59:32,13:59:32,2659,3,,,,1170.26,0
1980040,14:01:00,14:01:00,9868,4,,,,1438.56,
1980040,14:01:57,14:01:57,441,5,,,,1666.96,0
1980040,14:02:36,14:02:36,442,6,,,,1835.63,0
1980040,14:03:18,14:03:18,443,7,,,,2015.61,0
1980040,14:04:33,14:04:33,2308,8,,,,2249.38,0
1980040,14:05:21,14:05:21,2309,9,,,,2448.32,0
1980040,14:06:27,14:06:27,2310,10,,,,2677.94,0
1980040,14:06:57,14:06:57,2311,11,,,,2797.12,0
1980040,14:08:03,14:08:03,2312,12,,,,3039.47,0
1980040,14:09:09,14:09:09,2313,13,,,,3302.67,0
1980040,14:10:03,14:10:03,3815,14,,,,3478.43,0
1980040,14:10:57,14:10:57,3816,15,,,,3653.78,0
1980040,14:11:36,14:11:36,10481,16,,,,3784.19,0
1980040,14:12:27,14:12:27,2319,17,,,,4003.82,0
1980040,14:13:39,14:13:39,2321,18,,,,4299.01,0
1980040,14:15:00,14:15:00,10027,19,,,,4667.21,
1980040,14:17:17,14:17:17,10525,20,,,,5282.16,0
1980040,14:17:55,14:17:55,3819,21,,,,5462.5,0
1980040,14:19:02,14:19:02,3820,22,,,,5731.23,0
1980040,14:20:05,14:20:05,3821,23,,,,6055.18,0
1980040,14:20:52,14:20:52,3822,24,,,,6249.33,0
1980040,14:21:42,14:21:42,7730,25,,,,6545.64,0
1980040,14:22:22,14:22:22,2541,26,,,,6727,0
1980040,14:23:02,14:23:02,9036,27,,,,6915.71,0
1980040,14:25:00,14:25:00,9945,28,,,,7589.09,
1980040,14:27:04,14:27:04,2608,29,,,,8389.63,0
1980040,14:27:24,14:27:24,8338,30,,,,8511.3,0
1980040,14:28:03,14:28:03,3824,31,,,,8692.01,0
1980040,14:29:13,14:29:13,3825,32,,,,9054.4,0
1980040,14:30:00,14:30:00,3826,33,,,,9244.83,0
1980040,14:30:41,14:30:41,3827,34,,,,9418.57,0
1980040,14:31:32,14:31:32,3828,35,,,,9668.78,0
1980040,14:32:51,14:32:51,2125,36,,,,9976.43,0
1980040,14:33:52,14:33:52,9836,37,,,,10308.25,0
1980040,14:34:36,14:34:36,2512,38,,,,10503.04,0
1980040,14:35:27,14:35:27,2513,39,,,,10739.72,0
1980040,14:36:18,14:36:18,2514,40,,,,10942.08,0
1980040,14:37:00,14:37:00,2515,41,,,,11118.92,
1980040,14:37:43,14:37:43,2516,42,,,,11337.16,0
1980040,14:38:37,14:38:37,2517,43,,,,11626.66,0
1980040,14:39:28,14:39:28,2518,44,,,,11860.96,0
1980040,14:40:14,14:40:14,8203,45,,,,12100.16,0
1980040,14:41:33,14:41:33,2520,46,,,,12379.42,0
1980040,14:42:19,14:42:19,2521,47,,,,12589.71,0
1980040,14:43:10,14:43:10,2437,48,,,,12846.95,0
1980040,14:44:32,14:44:32,2438,49,,,,13252.98,0
1980040,14:44:40,14:44:40,2439,50,,,,13256.68,0
1980040,14:45:31,14:45:31,2440,51,,,,13445.36,0
1980040,14:46:27,14:46:27,2441,52,,,,13680.85,0
1980040,14:46:55,14:46:55,2442,53,,,,13810.81,0
1980040,14:47:29,14:47:29,2443,54,,,,13955.01,0
1980040,14:48:38,14:48:38,2444,55,,,,14232.04,0
1980040,14:50:00,14:50:00,2445,56,,,,14704.2,
1980040,14:50:56,14:50:56,2446,57,,,,14966.03,0
1980040,14:51:35,14:51:35,91,58,,,,15186.24,0
1980040,14:56:00,14:56:00,10160,59,,,,16299.35,
1980040,15:00:22,15:00:22,162,60,,,,17341.89,0
1980040,15:01:15,15:01:15,2326,61,,,,17506.19,0
1980040,15:02:00,15:02:00,2327,62,,,,17686.53,
1980040,15:03:02,15:03:02,2671,63,,,,18141.27,0
1980040,15:03:35,15:03:35,2672,64,,,,18416.43,0
1980040,15:04:04,15:04:04,2673,65,,,,18592.6,0
1980040,15:04:28,15:04:28,2674,66,,,,18726.14,0
1980040,15:05:23,15:05:23,3831,67,,,,19063.83,0
1980040,15:06:06,15:06:06,3392,68,,,,19336.69,0
1980040,15:06:30,15:06:30,3393,69,,,,19485.77,0
1980040,15:06:50,15:06:50,3394,70,,,,19636.13,0
1980040,15:07:17,15:07:17,3395,71,,,,19840.59,0
1980040,15:07:50,15:07:50,3396,72,,,,20044.48,0
1980040,15:08:34,15:08:34,3397,73,,,,20350.53,0
1980040,15:08:58,15:08:58,3398,74,,,,20479.9,0
1980040,15:11:00,15:11:00,2281,75,,,,21347.01,
1980040,15:12:23,15:12:23,6561,76,,,,21573.9,0
1980040,15:16:00,15:16:00,3344,77,,1,,22324.94,
1980050,13:54:00,13:54:00,10047,1,,,1,0,
1980050,13:56:36,13:56:36,9449,2,,,,546.2,0
1980050,13:59:32,13:59:32,2659,3,,,,1170.26,0
1980050,14:01:00,14:01:00,9868,4,,,,1438.56,
1980050,14:01:57,14:01:57,441,5,,,,1666.96,0
1980050,14:02:36,14:02:36,442,6,,,,1835.63,0
1980050,14:03:18,14:03:18,443,7,,,,2015.61,0
1980050,14:04:33,14:04:33,2308,8,,,,2249.38,0
1980050,14:05:21,14:05:21,2309,9,,,,2448.32,0
1980050,14:06:27,14:06:27,2310,10,,,,2677.94,0
1980050,14:06:57,14:06:57,2311,11,,,,2797.12,0
1980050,14:08:03,14:08:03,2312,12,,,,3039.47,0
1980050,14:09:09,14:09:09,2313,13,,,,3302.67,0
1980050,14:10:03,14:10:03,3815,14,,,,3478.43,0
1980050,14:10:57,14:10:57,3816,15,,,,3653.78,0
1980050,14:11:36,14:11:36,10481,16,,,,3784.19,0
1980050,14:12:27,14:12:27,2319,17,,,,4003.82,0
1980050,14:13:39,14:13:39,2321,18,,,,4299.01,0
1980050,14:15:00,14:15:00,10027,19,,,,4667.21,
1980050,14:17:17,14:17:17,10525,20,,,,5282.16,0
1980050,14:17:55,14:17:55,3819,21,,,,5462.5,0
1980050,14:19:02,14:19:02,3820,22,,,,5731.23,0
1980050,14:20:05,14:20:05,3821,23,,,,6055.18,0
1980050,14:20:52,14:20:52,3822,24,,,,6249.33,0
1980050,14:21:42,14:21:42,7730,25,,,,6545.64,0
1980050,14:22:22,14:22:22,2541,26,,,,6727,0
1980050,14:23:02,14:23:02,9036,27,,,,6915.71,0
1980050,14:25:00,14:25:00,9945,28,,,,7589.09,
1980050,14:27:04,14:27:04,2608,29,,,,8389.63,0
1980050,14:27:24,14:27:24,8338,30,,,,8511.3,0
1980050,14:28:03,14:28:03,3824,31,,,,8692.01,0
1980050,14:29:13,14:29:13,3825,32,,,,9054.4,0
1980050,14:30:00,14:30:00,3826,33,,,,9244.83,0
1980050,14:30:41,14:30:41,3827,34,,,,9418.57,0
1980050,14:31:32,14:31:32,3828,35,,,,9668.78,0
1980050,14:32:51,14:32:51,2125,36,,,,9976.43,0
1980050,14:33:52,14:33:52,9836,37,,,,10308.25,0
1980050,14:34:36,14:34:36,2512,38,,,,10503.04,0
1980050,14:35:27,14:35:27,2513,39,,,,10739.72,0
1980050,14:36:18,14:36:18,2514,40,,,,10942.08,0
1980050,14:37:00,14:37:00,2515,41,,,,11118.92,
1980050,14:37:43,14:37:43,2516,42,,,,11337.16,0
1980050,14:38:37,14:38:37,2517,43,,,,11626.66,0
1980050,14:39:28,14:39:28,2518,44,,,,11860.96,0
1980050,14:40:14,14:40:14,8203,45,,,,12100.16,0
1980050,14:41:33,14:41:33,2520,46,,,,12379.42,0
1980050,14:42:19,14:42:19,2521,47,,,,12589.71,0
1980050,14:43:10,14:43:10,2437,48,,,,12846.95,0
1980050,14:44:32,14:44:32,2438,49,,,,13252.98,0
1980050,14:44:40,14:44:40,2439,50,,,,13256.68,0
1980050,14:45:31,14:45:31,2440,51,,,,13445.36,0
1980050,14:46:27,14:46:27,2441,52,,,,13680.85,0
1980050,14:46:55,14:46:55,2442,53,,,,13810.81,0
1980050,14:47:29,14:47:29,2443,54,,,,13955.01,0
1980050,14:48:38,14:48:38,2444,55,,,,14232.04,0
1980050,14:50:00,14:50:00,2445,56,,,,14704.2,
1980050,14:50:56,14:50:56,2446,57,,,,14966.03,0
1980050,14:51:35,14:51:35,91,58,,,,15186.24,0
1980050,14:56:00,14:56:00,10160,59,,,,16299.35,
1980050,15:00:22,15:00:22,162,60,,,,17341.89,0
1980050,15:01:15,15:01:15,2326,61,,,,17506.19,0
1980050,15:02:00,15:02:00,2327,62,,,,17686.53,
1980050,15:03:02,15:03:02,2671,63,,,,18141.27,0
1980050,15:03:35,15:03:35,2672,64,,,,18416.43,0
1980050,15:04:04,15:04:04,2673,65,,,,18592.6,0
1980050,15:04:28,15:04:28,2674,66,,,,18726.14,0
1980050,15:05:23,15:05:23,3831,67,,,,19063.83,0
1980050,15:06:06,15:06:06,3392,68,,,,19336.69,0
1980050,15:06:30,15:06:30,3393,69,,,,19485.77,0
1980050,15:06:50,15:06:50,3394,70,,,,19636.13,0
1980050,15:07:17,15:07:17,3395,71,,,,19840.59,0
1980050,15:07:50,15:07:50,3396,72,,,,20044.48,0
1980050,15:08:34,15:08:34,3397,73,,,,20350.53,0
1980050,15:08:58,15:08:58,3398,74,,,,20479.9,0
1980050,15:11:00,15:11:00,2281,75,,,,21347.01,
1980050,15:12:23,15:12:23,6561,76,,,,21573.9,0
1980050,15:16:00,15:16:00,3344,77,,1,,22324.94,
1980060,13:54:00,13:54:00,10047,1,,,1,0,
1980060,13:56:36,13:56:36,9449,2,,,,546.2,0
1980060,13:59:32,13:59:32,2659,3,,,,1170.26,0
1980060,14:01:00,14:01:00,9868,4,,,,1438.56,
1980060,14:01:57,14:01:57,441,5,,,,1666.96,0
1980060,14:02:36,14:02:36,442,6,,,,1835.63,0
1980060,14:03:18,14:03:18,443,7,,,,2015.61,0
1980060,14:04:33,14:04:33,2308,8,,,,2249.38,0
1980060,14:05:21,14:05:21,2309,9,,,,2448.32,0
1980060,14:06:27,14:06:27,2310,10,,,,2677.94,0
1980060,14:06:57,14:06:57,2311,11,,,,2797.12,0
1980060,14:08:03,14:08:03,2312,12,,,,3039.47,0
1980060,14:09:09,14:09:09,2313,13,,,,3302.67,0
1980060,14:10:03,14:10:03,3815,14,,,,3478.43,0
1980060,14:10:57,14:10:57,3816,15,,,,3653.78,0
1980060,14:11:36,14:11:36,10481,16,,,,3784.19,0
1980060,14:12:27,14:12:27,2319,17,,,,4003.82,0
1980060,14:13:39,14:13:39,2321,18,,,,4299.01,0
1980060,14:15:00,14:15:00,10027,19,,,,4667.21,
1980060,14:17:17,14:17:17,10525,20,,,,5282.16,0
1980060,14:17:55,14:17:55,3819,21,,,,5462.5,0
1980060,14:19:02,14:19:02,3820,22,,,,5731.23,0
1980060,14:20:05,14:20:05,3821,23,,,,6055.18,0
1980060,14:20:52,14:20:52,3822,24,,,,6249.33,0
1980060,14:21:42,14:21:42,7730,25,,,,6545.64,0
1980060,14:22:22,14:22:22,2541,26,,,,6727,0
1980060,14:23:02,14:23:02,9036,27,,,,6915.71,0
1980060,14:25:00,14:25:00,9945,28,,,,7589.09,
1980060,14:27:04,14:27:04,2608,29,,,,8389.63,0
1980060,14:27:24,14:27:24,8338,30,,,,8511.3,0
1980060,14:28:03,14:28:03,3824,31,,,,8692.01,0
1980060,14:29:13,14:29:13,3825,32,,,,9054.4,0
1980060,14:30:00,14:30:00,3826,33,,,,9244.83,0
1980060,14:30:41,14:30:41,3827,34,,,,9418.57,0
1980060,14:31:32,14:31:32,3828,35,,,,9668.78,0
1980060,14:32:51,14:32:51,2125,36,,,,9976.43,0
1980060,14:33:52,14:33:52,9836,37,,,,10308.25,0
1980060,14:34:36,14:34:36,2512,38,,,,10503.04,0
1980060,14:35:27,14:35:27,2513,39,,,,10739.72,0
1980060,14:36:18,14:36:18,2514,40,,,,10942.08,0
1980060,14:37:00,14:37:00,2515,41,,,,11118.92,
1980060,14:37:43,14:37:43,2516,42,,,,11337.16,0
1980060,14:38:37,14:38:37,2517,43,,,,11626.66,0
1980060,14:39:28,14:39:28,2518,44,,,,11860.96,0
1980060,14:40:14,14:40:14,8203,45,,,,12100.16,0
1980060,14:41:33,14:41:33,2520,46,,,,12379.42,0
1980060,14:42:19,14:42:19,2521,47,,,,12589.71,0
1980060,14:43:10,14:43:10,2437,48,,,,12846.95,0
1980060,14:44:32,14:44:32,2438,49,,,,13252.98,0
1980060,14:44:40,14:44:40,2439,50,,,,13256.68,0
1980060,14:45:31,14:45:31,2440,51,,,,13445.36,0
1980060,14:46:27,14:46:27,2441,52,,,,13680.85,0
1980060,14:46:55,14:46:55,2442,53,,,,13810.81,0
1980060,14:47:29,14:47:29,2443,54,,,,13955.01,0
1980060,14:48:38,14:48:38,2444,55,,,,14232.04,0
1980060,14:50:00,14:50:00,2445,56,,,,14704.2,
1980060,14:50:56,14:50:56,2446,57,,,,14966.03,0
1980060,14:51:35,14:51:35,91,58,,,,15186.24,0
1980060,14:56:00,14:56:00,10160,59,,,,16299.35,
1980060,15:00:22,15:00:22,162,60,,,,17341.89,0
1980060,15:01:15,15:01:15,2326,61,,,,17506.19,0
1980060,15:02:00,15:02:00,2327,62,,,,17686.53,
1980060,15:03:02,15:03:02,2671,63,,,,18141.27,0
1980060,15:03:35,15:03:35,2672,64,,,,18416.43,0
1980060,15:04:04,15:04:04,2673,65,,,,18592.6,0
1980060,15:04:28,15:04:28,2674,66,,,,18726.14,0
1980060,15:05:23,15:05:23,3831,67,,,,19063.83,0
1980060,15:06:06,15:06:06,3392,68,,,,19336.69,0
1980060,15:06:30,15:06:30,3393,69,,,,19485.77,0
1980060,15:06:50,15:06:50,3394,70,,,,19636.13,0
1980060,15:07:17,15:07:17,3395,71,,,,19840.59,0
1980060,15:07:50,15:07:50,3396,72,,,,20044.48,0
1980060,15:08:34,15:08:34,3397,73,,,,20350.53,0
1980060,15:08:58,15:08:58,3398,74,,,,20479.9,0
1980060,15:11:00,15:11:00,2281,75,,,,21347.01,
1980060,15:12:23,15:12:23,6561,76,,,,21573.9,0
1980060,15:16:00,15:16:00,3344,77,,1,,22324.94,
19934070,13:21:00,13:21:00,10047,1,,,1,0,
19934070,13:23:13,13:23:13,9449,2,,,,546.2,0
19934070,13:25:44,13:25:44,2659,3,,,,1170.26,0
19934070,13:27:00,13:27:00,9868,4,,,,1438.56,
19934070,13:27:48,13:27:48,441,5,,,,1666.96,0
19934070,13:28:22,13:28:22,442,6,,,,1835.63,0
19934070,13:28:58,13:28:58,443,7,,,,2015.61,0
19934070,13:30:02,13:30:02,2308,8,,,,2249.38,0
19934070,13:30:43,13:30:43,2309,9,,,,2448.32,0
19934070,13:31:40,13:31:40,2310,10,,,,2677.94,0
19934070,13:32:06,13:32:06,2311,11,,,,2797.12,0
19934070,13:33:02,13:33:02,2312,12,,,,3039.47,0
19934070,13:33:59,13:33:59,2313,13,,,,3302.67,0
19934070,13:34:45,13:34:45,3815,14,,,,3478.43,0
19934070,13:35:31,13:35:31,3816,15,,,,3653.78,0
19934070,13:36:05,13:36:05,10481,16,,,,3784.19,0
19934070,13:36:48,13:36:48,2319,17,,,,4003.82,0
19934070,13:37:50,13:37:50,2321,18,,,,4299.01,0
19934070,13:39:00,13:39:00,10027,19,,,,4667.21,
19934070,13:41:58,13:41:58,10525,20,,,,5282.16,0
19934070,13:42:47,13:42:47,3819,21,,,,5462.5,0
19934070,13:44:15,13:44:15,3820,22,,,,5731.23,0
19934070,13:45:36,13:45:36,3821,23,,,,6055.18,0
19934070,13:46:38,13:46:38,3822,24,,,,6249.33,0
19934070,13:47:43,13:47:43,7730,25,,,,6545.64,0
19934070,13:48:35,13:48:35,2541,26,,,,6727,0
19934070,13:49:27,13:49:27,9036,27,,,,6915.71,0
19934070,13:52:00,13:52:00,9945,28,,,,7589.09,
19934070,13:53:12,13:53:12,2608,29,,,,8389.63,0
19934070,13:53:24,13:53:24,8338,30,,,,8511.3,0
19934070,13:53:46,13:53:46,3824,31,,,,8692.01,0
19934070,13:54:28,13:54:28,3825,32,,,,9054.4,0
19934070,13:54:55,13:54:55,3826,33,,,,9244.83,0
19934070,13:55:19,13:55:19,3827,34,,,,9418.57,0
19934070,13:55:49,13:55:49,3828,35,,,,9668.78,0
19934070,13:56:34,13:56:34,2125,36,,,,9976.43,0
19934070,13:57:10,13:57:10,9836,37,,,,10308.25,0
19934070,13:57:36,13:57:36,2512,38,,,,10503.04,0
19934070,13:58:05,13:58:05,2513,39,,,,10739.72,0
19934070,13:58:35,13:58:35,2514,40,,,,10942.08,0
19934070,13:59:00,13:59:00,2515,41,,,,11118.92,
19934070,13:59:43,13:59:43,2516,42,,,,11337.16,0
19934070,14:00:37,14:00:37,2517,43,,,,11626.66,0
19934070,14:01:28,14:01:28,2518,44,,,,11860.96,0
19934070,14:02:14,14:02:14,8203,45,,,,12100.16,0
19934070,14:03:33,14:03:33,2520,46,,,,12379.42,0
19934070,14:04:19,14:04:19,2521,47,,,,12589.71,0
19934070,14:05:10,14:05:10,2437,48,,,,12846.95,0
19934070,14:06:32,14:06:32,2438,49,,,,13252.98,0
19934070,14:06:40,14:06:40,2439,50,,,,13256.68,0
19934070,14:07:31,14:07:31,2440,51,,,,13445.36,0
19934070,14:08:27,14:08:27,2441,52,,,,13680.85,0
19934070,14:08:55,14:08:55,2442,53,,,,13810.81,0
19934070,14:09:29,14:09:29,2443,54,,,,13955.01,0
19934070,14:10:38,14:10:38,2444,55,,,,14232.04,0
19934070,14:12:00,14:12:00,2445,56,,,,14704.2,
19934070,14:12:46,14:12:46,2446,57,,,,14966.03,0
19934070,14:13:19,14:13:19,91,58,,,,15186.24,0
19934070,14:17:00,14:17:00,10160,59,,,,16299.35,
19934070,14:19:11,14:19:11,162,60,,,,17341.89,0
19934070,14:19:37,14:19:37,2326,61,,,,17506.19,0
19934070,14:20:00,14:20:00,2327,62,,,,17686.53,
19934070,14:21:09,14:21:09,2671,63,,,,18141.27,0
19934070,14:21:46,14:21:46,2672,64,,,,18416.43,0
19934070,14:22:18,14:22:18,2673,65,,,,18592.6,0
19934070,14:22:45,14:22:45,2674,66,,,,18726.14,0
19934070,14:23:46,14:23:46,3831,67,,,,19063.83,0
19934070,14:24:33,14:24:33,3392,68,,,,19336.69,0
19934070,14:25:00,14:25:00,3393,69,,,,19485.77,0
19934070,14:25:22,14:25:22,3394,70,,,,19636.13,0
19934070,14:25:53,14:25:53,3395,71,,,,19840.59,0
19934070,14:26:29,14:26:29,3396,72,,,,20044.48,0
19934070,14:27:18,14:27:18,3397,73,,,,20350.53,0
19934070,14:27:45,14:27:45,3398,74,,,,20479.9,0
19934070,14:30:00,14:30:00,2281,75,,,,21347.01,
19934070,14:30:49,14:30:49,6561,76,,,,21573.9,0
19934070,14:33:00,14:33:00,3344,77,,1,,22324.94,
20226010,16:48:00,16:48:00,10047,1,,,1,0,
20226010,16:50:13,16:50:13,9449,2,,,,546.2,0
20226010,16:52:44,16:52:44,2659,3,,,,1170.26,0
20226010,16:54:00,16:54:00,9868,4,,,,1438.56,
20226010,16:54:48,16:54:48,441,5,,,,1666.96,0
20226010,16:55:22,16:55:22,442,6,,,,1835.63,0
20226010,16:55:58,16:55:58,443,7,,,,2015.61,0
20226010,16:57:02,16:57:02,2308,8,,,,2249.38,0
20226010,16:57:43,16:57:43,2309,9,,,,2448.32,0
20226010,16:58:40,16:58:40,2310,10,,,,2677.94,0
20226010,16:59:06,16:59:06,2311,11,,,,2797.12,0
20226010,17:00:02,17:00:02,2312,12,,,,3039.47,0
20226010,17:00:59,17:00:59,2313,13,,,,3302.67,0
20226010,17:01:45,17:01:45,3815,14,,,,3478.43,0
20226010,17:02:31,17:02:31,3816,15,,,,3653.78,0
20226010,17:03:05,17:03:05,10481,16,,,,3784.19,0
20226010,17:03:48,17:03:48,2319,17,,,,4003.82,0
20226010,17:04:50,17:04:50,2321,18,,,,4299.01,0
20226010,17:06:00,17:06:00,10027,19,,,,4667.21,
20226010,17:08:45,17:08:45,10525,20,,,,5282.16,0
20226010,17:09:30,17:09:30,3819,21,,,,5462.5,0
20226010,17:10:51,17:10:51,3820,22,,,,5731.23,0
20226010,17:12:06,17:12:06,3821,23,,,,6055.18,0
20226010,17:13:03,17:13:03,3822,24,,,,6249.33,0
20226010,17:14:03,17:14:03,7730,25,,,,6545.64,0
20226010,17:14:51,17:14:51,2541,26,,,,6727,0
20226010,17:15:39,17:15:39,9036,27,,,,6915.71,0
20226010,17:18:00,17:18:00,9945,28,,,,7589.09,
20226010,17:19:12,17:19:12,2608,29,,,,8389.63,0
20226010,17:19:24,17:19:24,8338,30,,,,8511.3,0
20226010,17:19:46,17:19:46,3824,31,,,,8692.01,0
20226010,17:20:28,17:20:28,3825,32,,,,9054.4,0
20226010,17:20:55,17:20:55,3826,33,,,,9244.83,0
20226010,17:21:19,17:21:19,3827,34,,,,9418.57,0
20226010,17:21:49,17:21:49,3828,35,,,,9668.78,0
20226010,17:22:34,17:22:34,2125,36,,,,9976.43,0
20226010,17:23:10,17:23:10,9836,37,,,,10308.25,0
20226010,17:23:36,17:23:36,2512,38,,,,10503.04,0
20226010,17:24:05,17:24:05,2513,39,,,,10739.72,0
20226010,17:24:35,17:24:35,2514,40,,,,10942.08,0
20226010,17:25:00,17:25:00,2515,41,,,,11118.92,
20226010,17:25:40,17:25:40,2516,42,,,,11337.16,0
20226010,17:26:29,17:26:29,2517,43,,,,11626.66,0
20226010,17:27:16,17:27:16,2518,44,,,,11860.96,0
20226010,17:27:59,17:27:59,8203,45,,,,12100.16,0
20226010,17:29:12,17:29:12,2520,46,,,,12379.42,0
20226010,17:29:55,17:29:55,2521,47,,,,12589.71,0
20226010,17:30:42,17:30:42,2437,48,,,,12846.95,0
20226010,17:31:57,17:31:57,2438,49,,,,13252.98,0
20226010,17:32:04,17:32:04,2439,50,,,,13256.68,0
20226010,17:32:52,17:32:52,2440,51,,,,13445.36,0
20226010,17:33:44,17:33:44,2441,52,,,,13680.85,0
20226010,17:34:10,17:34:10,2442,53,,,,13810.81,0
20226010,17:34:40,17:34:40,2443,54,,,,13955.01,0
20226010,17:35:44,17:35:44,2444,55,,,,14232.04,0
20226010,17:37:00,17:37:00,2445,56,,,,14704.2,
20226010,17:37:46,17:37:46,2446,57,,,,14966.03,0
20226010,17:38:19,17:38:19,91,58,,,,15186.24,0
20226010,17:42:00,17:42:00,10160,59,,,,16299.35,
20226010,17:44:11,17:44:11,162,60,,,,17341.89,0
20226010,17:44:37,17:44:37,2326,61,,,,17506.19,0
20226010,17:45:00,17:45:00,2327,62,,,,17686.53,
20226010,17:46:09,17:46:09,2671,63,,,,18141.27,0
20226010,17:46:46,17:46:46,2672,64,,,,18416.43,0
20226010,17:47:18,17:47:18,2673,65,,,,18592.6,0
20226010,17:47:45,17:47:45,2674,66,,,,18726.14,0
20226010,17:48:46,17:48:46,3831,67,,,,19063.83,0
20226010,17:49:33,17:49:33,3392,68,,,,19336.69,0
20226010,17:50:00,17:50:00,3393,69,,,,19485.77,0
20226010,17:50:22,17:50:22,3394,70,,,,19636.13,0
20226010,17:50:53,17:50:53,3395,71,,,,19840.59,0
20226010,17:51:29,17:51:29,3396,72,,,,20044.48,0
20226010,17:52:18,17:52:18,3397,73,,,,20350.53,0
20226010,17:52:45,17:52:45,3398,74,,,,20479.9,0
20226010,17:55:00,17:55:00,2281,75,,,,21347.01,
20226010,17:55:49,17:55:49,6561,76,,,,21573.9,0
20226010,17:58:00,17:58:00,3344,77,,1,,22324.94,
20226080,16:48:00,16:48:00,10047,1,,,1,0,
20226080,16:50:13,16:50:13,9449,2,,,,546.2,0
20226080,16:52:44,16:52:44,2659,3,,,,1170.26,0
20226080,16:54:00,16:54:00,9868,4,,,,1438.56,
20226080,16:54:48,16:54:48,441,5,,,,1666.96,0
20226080,16:55:22,16:55:22,442,6,,,,1835.63,0
20226080,16:55:58,16:55:58,443,7,,,,2015.61,0
20226080,16:57:02,16:57:02,2308,8,,,,2249.38,0
20226080,16:57:43,16:57:43,2309,9,,,,2448.32,0
20226080,16:58:40,16:58:40,2310,10,,,,2677.94,0
20226080,16:59:06,16:59:06,2311,11,,,,2797.12,0
20226080,17:00:02,17:00:02,2312,12,,,,3039.47,0
20226080,17:00:59,17:00:59,2313,13,,,,3302.67,0
20226080,17:01:45,17:01:45,3815,14,,,,3478.43,0
20226080,17:02:31,17:02:31,3816,15,,,,3653.78,0
20226080,17:03:05,17:03:05,10481,16,,,,3784.19,0
20226080,17:03:48,17:03:48,2319,17,,,,4003.82,0
20226080,17:04:50,17:04:50,2321,18,,,,4299.01,0
20226080,17:06:00,17:06:00,10027,19,,,,4667.21,
20226080,17:08:45,17:08:45,10525,20,,,,5282.16,0
20226080,17:09:30,17:09:30,3819,21,,,,5462.5,0
20226080,17:10:51,17:10:51,3820,22,,,,5731.23,0
20226080,17:12:06,17:12:06,3821,23,,,,6055.18,0
20226080,17:13:03,17:13:03,3822,24,,,,6249.33,0
20226080,17:14:03,17:14:03,7730,25,,,,6545.64,0
20226080,17:14:51,17:14:51,2541,26,,,,6727,0
20226080,17:15:39,17:15:39,9036,27,,,,6915.71,0
20226080,17:18:00,17:18:00,9945,28,,,,7589.09,
20226080,17:19:12,17:19:12,2608,29,,,,8389.63,0
20226080,17:19:24,17:19:24,8338,30,,,,8511.3,0
20226080,17:19:46,17:19:46,3824,31,,,,8692.01,0
20226080,17:20:28,17:20:28,3825,32,,,,9054.4,0
20226080,17:20:55,17:20:55,3826,33,,,,9244.83,0
20226080,17:21:19,17:21:19,3827,34,,,,9418.57,0
20226080,17:21:49,17:21:49,3828,35,,,,9668.78,0
20226080,17:22:34,17:22:34,2125,36,,,,9976.43,0
20226080,17:23:10,17:23:10,9836,37,,,,10308.25,0
20226080,17:23:36,17:23:36,2512,38,,,,10503.04,0
20226080,17:24:05,17:24:05,2513,39,,,,10739.72,0
20226080,17:24:35,17:24:35,2514,40,,,,10942.08,0
20226080,17:25:00,17:25:00,2515,41,,,,11118.92,
20226080,17:25:40,17:25:40,2516,42,,,,11337.16,0
20226080,17:26:29,17:26:29,2517,43,,,,11626.66,0
20226080,17:27:16,17:27:16,2518,44,,,,11860.96,0
20226080,17:27:59,17:27:59,8203,45,,,,12100.16,0
20226080,17:29:12,17:29:12,2520,46,,,,12379.42,0
20226080,17:29:55,17:29:55,2521,47,,,,12589.71,0
20226080,17:30:42,17:30:42,2437,48,,,,12846.95,0
20226080,17:31:57,17:31:57,2438,49,,,,13252.98,0
20226080,17:32:04,17:32:04,2439,50,,,,13256.68,0
20226080,17:32:52,17:32:52,2440,51,,,,13445.36,0
20226080,17:33:44,17:33:44,2441,52,,,,13680.85,0
20226080,17:34:10,17:34:10,2442,53,,,,13810.81,0
20226080,17:34:40,17:34:40,2443,54,,,,13955.01,0
20226080,17:35:44,17:35:44,2444,55,,,,14232.04,0
20226080,17:37:00,17:37:00,2445,56,,,,14704.2,
20226080,17:37:46,17:37:46,2446,57,,,,14966.03,0
20226080,17:38:19,17:38:19,91,58,,,,15186.24,0
20226080,17:42:00,17:42:00,10160,59,,,,16299.35,
20226080,17:44:11,17:44:11,162,60,,,,17341.89,0
20226080,17:44:37,17:44:37,2326,61,,,,17506.19,0
20226080,17:45:00,17:45:00,2327,62,,,,17686.53,
20226080,17:46:09,17:46:09,2671,63,,,,18141.27,0
20226080,17:46:46,17:46:46,2672,64,,,,18416.43,0
20226080,17:47:18,17:47:18,2673,65,,,,18592.6,0
20226080,17:47:45,17:47:45,2674,66,,,,18726.14,0
20226080,17:48:46,17:48:46,3831,67,,,,19063.83,0
20226080,17:49:33,17:49:33,3392,68,,,,19336.69,0
20226080,17:50:00,17:50:00,3393,69,,,,19485.77,0
20226080,17:50:22,17:50:22,3394,70,,,,19636.13,0
20226080,17:50:53,17:50:53,3395,71,,,,19840.59,0
20226080,17:51:29,17:51:29,3396,72,,,,20044.48,0
20226080,17:52:18,17:52:18,3397,73,,,,20350.53,0
20226080,17:52:45,17:52:45,3398,74,,,,20479.9,0
20226080,17:55:00,17:55:00,2281,75,,,,21347.01,
20226080,17:55:49,17:55:49,6561,76,,,,21573.9,0
20226080,17:58:00,17:58:00,3344,77,,1,,22324.94,
20318090,16:32:00,16:32:00,10047,1,,,1,0,
20318090,16:34:58,16:34:58,9449,2,,,,546.2,0
20318090,16:38:19,16:38:19,2659,3,,,,1170.26,0
20318090,16:40:00,16:40:00,9868,4,,,,1438.56,
20318090,16:41:01,16:41:01,441,5,,,,1666.96,0
20318090,16:41:42,16:41:42,442,6,,,,1835.63,0
20318090,16:42:27,16:42:27,443,7,,,,2015.61,0
20318090,16:43:48,16:43:48,2308,8,,,,2249.38,0
20318090,16:44:39,16:44:39,2309,9,,,,2448.32,0
20318090,16:45:50,16:45:50,2310,10,,,,2677.94,0
20318090,16:46:22,16:46:22,2311,11,,,,2797.12,0
20318090,16:47:33,16:47:33,2312,12,,,,3039.47,0
20318090,16:48:43,16:48:43,2313,13,,,,3302.67,0
20318090,16:49:41,16:49:41,3815,14,,,,3478.43,0
20318090,16:50:39,16:50:39,3816,15,,,,3653.78,0
20318090,16:51:21,16:51:21,10481,16,,,,3784.19,0
20318090,16:52:16,16:52:16,2319,17,,,,4003.82,0
20318090,16:53:33,16:53:33,2321,18,,,,4299.01,0
20318090,16:55:00,16:55:00,10027,19,,,,4667.21,
20318090,16:57:17,16:57:17,10525,20,,,,5282.16,0
20318090,16:57:55,16:57:55,3819,21,,,,5462.5,0
20318090,16:59:02,16:59:02,3820,22,,,,5731.23,0
20318090,17:00:05,17:00:05,3821,23,,,,6055.18,0
20318090,17:00:52,17:00:52,3822,24,,,,6249.33,0
20318090,17:01:42,17:01:42,7730,25,,,,6545.64,0
20318090,17:02:22,17:02:22,2541,26,,,,6727,0
20318090,17:03:02,17:03:02,9036,27,,,,6915.71,0
20318090,17:05:00,17:05:00,9945,28,,,,7589.09,
20318090,17:07:25,17:07:25,2608,29,,,,8389.63,0
20318090,17:07:48,17:07:48,8338,30,,,,8511.3,0
20318090,17:08:33,17:08:33,3824,31,,,,8692.01,0
20318090,17:09:56,17:09:56,3825,32,,,,9054.4,0
20318090,17:10:50,17:10:50,3826,33,,,,9244.83,0
20318090,17:11:38,17:11:38,3827,34,,,,9418.57,0
20318090,17:12:38,17:12:38,3828,35,,,,9668.78,0
20318090,17:14:09,17:14:09,2125,36,,,,9976.43,0
20318090,17:15:20,17:15:20,9836,37,,,,10308.25,0
20318090,17:16:12,17:16:12,2512,38,,,,10503.04,0
20318090,17:17:11,17:17:11,2513,39,,,,10739.72,0
20318090,17:18:11,17:18:11,2514,40,,,,10942.08,0
20318090,17:19:00,17:19:00,2515,41,,,,11118.92,
20318090,17:19:43,17:19:43,2516,42,,,,11337.16,0
20318090,17:20:37,17:20:37,2517,43,,,,11626.66,0
20318090,17:21:28,17:21:28,2518,44,,,,11860.96,0
20318090,17:22:14,17:22:14,8203,45,,,,12100.16,0
20318090,17:23:33,17:23:33,2520,46,,,,12379.42,0
20318090,17:24:19,17:24:19,2521,47,,,,12589.71,0
20318090,17:25:10,17:25:10,2437,48,,,,12846.95,0
20318090,17:26:32,17:26:32,2438,49,,,,13252.98,0
20318090,17:26:40,17:26:40,2439,50,,,,13256.68,0
20318090,17:27:31,17:27:31,2440,51,,,,13445.36,0
20318090,17:28:27,17:28:27,2441,52,,,,13680.85,0
20318090,17:28:55,17:28:55,2442,53,,,,13810.81,0
20318090,17:29:29,17:29:29,2443,54,,,,13955.01,0
20318090,17:30:38,17:30:38,2444,55,,,,14232.04,0
20318090,17:32:00,17:32:00,2445,56,,,,14704.2,
20318090,17:33:05,17:33:05,2446,57,,,,14966.03,0
20318090,17:33:51,17:33:51,91,58,,,,15186.24,0
20318090,17:39:00,17:39:00,10160,59,,,,16299.35,
20318090,17:42:38,17:42:38,162,60,,,,17341.89,0
20318090,17:43:22,17:43:22,2326,61,,,,17506.19,0
20318090,17:44:00,17:44:00,2327,62,,,,17686.53,
20318090,17:45:09,17:45:09,2671,63,,,,18141.27,0
20318090,17:45:46,17:45:46,2672,64,,,,18416.43,0
20318090,17:46:18,17:46:18,2673,65,,,,18592.6,0
20318090,17:46:45,17:46:45,2674,66,,,,18726.14,0
20318090,17:47:46,17:47:46,3831,67,,,,19063.83,0
20318090,17:48:33,17:48:33,3392,68,,,,19336.69,0
20318090,17:49:00,17:49:00,3393,69,,,,19485.77,0
20318090,17:49:22,17:49:22,3394,70,,,,19636.13,0
20318090,17:49:53,17:49:53,3395,71,,,,19840.59,0
20318090,17:50:29,17:50:29,3396,72,,,,20044.48,0
20318090,17:51:18,17:51:18,3397,73,,,,20350.53,0
20318090,17:51:45,17:51:45,3398,74,,,,20479.9,0
20318090,17:54:00,17:54:00,2281,75,,,,21347.01,
20318090,17:55:23,17:55:23,6561,76,,,,21573.9,0
20318090,17:59:00,17:59:00,3344,77,,1,,22324.94,
20534020,15:27:00,15:27:00,10047,1,,,1,0,
20534020,15:29:58,15:29:58,9449,2,,,,546.2,0
20534020,15:33:19,15:33:19,2659,3,,,,1170.26,0
20534020,15:35:00,15:35:00,9868,4,,,,1438.56,
20534020,15:36:01,15:36:01,441,5,,,,1666.96,0
20534020,15:36:42,15:36:42,442,6,,,,1835.63,0
20534020,15:37:27,15:37:27,443,7,,,,2015.61,0
20534020,15:38:48,15:38:48,2308,8,,,,2249.38,0
20534020,15:39:39,15:39:39,2309,9,,,,2448.32,0
20534020,15:40:50,15:40:50,2310,10,,,,2677.94,0
20534020,15:41:22,15:41:22,2311,11,,,,2797.12,0
20534020,15:42:33,15:42:33,2312,12,,,,3039.47,0
20534020,15:43:43,15:43:43,2313,13,,,,3302.67,0
20534020,15:44:41,15:44:41,3815,14,,,,3478.43,0
20534020,15:45:39,15:45:39,3816,15,,,,3653.78,0
20534020,15:46:21,15:46:21,10481,16,,,,3784.19,0
20534020,15:47:16,15:47:16,2319,17,,,,4003.82,0
20534020,15:48:33,15:48:33,2321,18,,,,4299.01,0
20534020,15:50:00,15:50:00,10027,19,,,,4667.21,
20534020,15:52:17,15:52:17,10525,20,,,,5282.16,0
20534020,15:52:55,15:52:55,3819,21,,,,5462.5,0
20534020,15:54:02,15:54:02,3820,22,,,,5731.23,0
20534020,15:55:05,15:55:05,3821,23,,,,6055.18,0
20534020,15:55:52,15:55:52,3822,24,,,,6249.33,0
20534020,15:56:42,15:56:42,7730,25,,,,6545.64,0
20534020,15:57:22,15:57:22,2541,26,,,,6727,0
20534020,15:58:02,15:58:02,9036,27,,,,6915.71,0
20534020,16:00:00,16:00:00,9945,28,,,,7589.09,
20534020,16:02:25,16:02:25,2608,29,,,,8389.63,0
20534020,16:02:48,16:02:48,8338,30,,,,8511.3,0
20534020,16:03:33,16:03:33,3824,31,,,,8692.01,0
20534020,16:04:56,16:04:56,3825,32,,,,9054.4,0
20534020,16:05:50,16:05:50,3826,33,,,,9244.83,0
20534020,16:06:38,16:06:38,3827,34,,,,9418.57,0
20534020,16:07:38,16:07:38,3828,35,,,,9668.78,0
20534020,16:09:09,16:09:09,2125,36,,,,9976.43,0
20534020,16:10:20,16:10:20,9836,37,,,,10308.25,0
20534020,16:11:12,16:11:12,2512,38,,,,10503.04,0
20534020,16:12:11,16:12:11,2513,39,,,,10739.72,0
20534020,16:13:11,16:13:11,2514,40,,,,10942.08,0
20534020,16:14:00,16:14:00,2515,41,,,,11118.92,
20534020,16:14:43,16:14:43,2516,42,,,,11337.16,0
20534020,16:15:37,16:15:37,2517,43,,,,11626.66,0
20534020,16:16:28,16:16:28,2518,44,,,,11860.96,0
20534020,16:17:14,16:17:14,8203,45,,,,12100.16,0
20534020,16:18:33,16:18:33,2520,46,,,,12379.42,0
20534020,16:19:19,16:19:19,2521,47,,,,12589.71,0
20534020,16:20:10,16:20:10,2437,48,,,,12846.95,0
20534020,16:21:32,16:21:32,2438,49,,,,13252.98,0
20534020,16:21:40,16:21:40,2439,50,,,,13256.68,0
20534020,16:22:31,16:22:31,2440,51,,,,13445.36,0
20534020,16:23:27,16:23:27,2441,52,,,,13680.85,0
20534020,16:23:55,16:23:55,2442,53,,,,13810.81,0
20534020,16:24:29,16:24:29,2443,54,,,,13955.01,0
20534020,16:25:38,16:25:38,2444,55,,,,14232.04,0
20534020,16:27:00,16:27:00,2445,56,,,,14704.2,
20534020,16:28:05,16:28:05,2446,57,,,,14966.03,0
20534020,16:28:51,16:28:51,91,58,,,,15186.24,0
20534020,16:34:00,16:34:00,10160,59,,,,16299.35,
20534020,16:38:22,16:38:22,162,60,,,,17341.89,0
20534020,16:39:15,16:39:15,2326,61,,,,17506.19,0
20534020,16:40:00,16:40:00,2327,62,,,,17686.53,
20534020,16:41:16,16:41:16,2671,63,,,,18141.27,0
20534020,16:41:56,16:41:56,2672,64,,,,18416.43,0
20534020,16:42:32,16:42:32,2673,65,,,,18592.6,0
20534020,16:43:01,16:43:01,2674,66,,,,18726.14,0
20534020,16:44:09,16:44:09,3831,67,,,,19063.83,0
20534020,16:45:00,16:45:00,3392,68,,,,19336.69,0
20534020,16:45:30,16:45:30,3393,69,,,,19485.77,0
20534020,16:45:54,16:45:54,3394,70,,,,19636.13,0
20534020,16:46:28,16:46:28,3395,71,,,,19840.59,0
20534020,16:47:08,16:47:08,3396,72,,,,20044.48,0
20534020,16:48:02,16:48:02,3397,73,,,,20350.53,0
20534020,16:48:31,16:48:31,3398,74,,,,20479.9,0
20534020,16:51:00,16:51:00,2281,75,,,,21347.01,
20534020,16:53:12,16:53:12,6561,76,,,,21573.9,0
20534020,16:59:00,16:59:00,3344,77,,1,,22324.94,
20534030,15:27:00,15:27:00,10047,1,,,1,0,
20534030,15:29:58,15:29:58,9449,2,,,,546.2,0
20534030,15:33:19,15:33:19,2659,3,,,,1170.26,0
20534030,15:35:00,15:35:00,9868,4,,,,1438.56,
20534030,15:36:01,15:36:01,441,5,,,,1666.96,0
20534030,15:36:42,15:36:42,442,6,,,,1835.63,0
20534030,15:37:27,15:37:27,443,7,,,,2015.61,0
20534030,15:38:48,15:38:48,2308,8,,,,2249.38,0
20534030,15:39:39,15:39:39,2309,9,,,,2448.32,0
20534030,15:40:50,15:40:50,2310,10,,,,2677.94,0
20534030,15:41:22,15:41:22,2311,11,,,,2797.12,0
20534030,15:42:33,15:42:33,2312,12,,,,3039.47,0
20534030,15:43:43,15:43:43,2313,13,,,,3302.67,0
20534030,15:44:41,15:44:41,3815,14,,,,3478.43,0
20534030,15:45:39,15:45:39,3816,15,,,,3653.78,0
20534030,15:46:21,15:46:21,10481,16,,,,3784.19,0
20534030,15:47:16,15:47:16,2319,17,,,,4003.82,0
20534030,15:48:33,15:48:33,2321,18,,,,4299.01,0
20534030,15:50:00,15:50:00,10027,19,,,,4667.21,
20534030,15:52:17,15:52:17,10525,20,,,,5282.16,0
20534030,15:52:55,15:52:55,3819,21,,,,5462.5,0
20534030,15:54:02,15:54:02,3820,22,,,,5731.23,0
20534030,15:55:05,15:55:05,3821,23,,,,6055.18,0
20534030,15:55:52,15:55:52,3822,24,,,,6249.33,0
20534030,15:56:42,15:56:42,7730,25,,,,6545.64,0
20534030,15:57:22,15:57:22,2541,26,,,,6727,0
20534030,15:58:02,15:58:02,9036,27,,,,6915.71,0
20534030,16:00:00,16:00:00,9945,28,,,,7589.09,
20534030,16:02:25,16:02:25,2608,29,,,,8389.63,0
20534030,16:02:48,16:02:48,8338,30,,,,8511.3,0
20534030,16:03:33,16:03:33,3824,31,,,,8692.01,0
20534030,16:04:56,16:04:56,3825,32,,,,9054.4,0
20534030,16:05:50,16:05:50,3826,33,,,,9244.83,0
20534030,16:06:38,16:06:38,3827,34,,,,9418.57,0
20534030,16:07:38,16:07:38,3828,35,,,,9668.78,0
20534030,16:09:09,16:09:09,2125,36,,,,9976.43,0
20534030,16:10:20,16:10:20,9836,37,,,,10308.25,0
20534030,16:11:12,16:11:12,2512,38,,,,10503.04,0
20534030,16:12:11,16:12:11,2513,39,,,,10739.72,0
20534030,16:13:11,16:13:11,2514,40,,,,10942.08,0
20534030,16:14:00,16:14:00,2515,41,,,,11118.92,
20534030,16:14:43,16:14:43,2516,42,,,,11337.16,0
20534030,16:15:37,16:15:37,2517,43,,,,11626.66,0
20534030,16:16:28,16:16:28,2518,44,,,,11860.96,0
20534030,16:17:14,16:17:14,8203,45,,,,12100.16,0
20534030,16:18:33,16:18:33,2520,46,,,,12379.42,0
20534030,16:19:19,16:19:19,2521,47,,,,12589.71,0
20534030,16:20:10,16:20:10,2437,48,,,,12846.95,0
20534030,16:21:32,16:21:32,2438,49,,,,13252.98,0
20534030,16:21:40,16:21:40,2439,50,,,,13256.68,0
20534030,16:22:31,16:22:31,2440,51,,,,13445.36,0
20534030,16:23:27,16:23:27,2441,52,,,,13680.85,0
20534030,16:23:55,16:23:55,2442,53,,,,13810.81,0
20534030,16:24:29,16:24:29,2443,54,,,,13955.01,0
20534030,16:25:38,16:25:38,2444,55,,,,14232.04,0
20534030,16:27:00,16:27:00,2445,56,,,,14704.2,
20534030,16:28:05,16:28:05,2446,57,,,,14966.03,0
20534030,16:28:51,16:28:51,91,58,,,,15186.24,0
20534030,16:34:00,16:34:00,10160,59,,,,16299.35,
20534030,16:38:22,16:38:22,162,60,,,,17341.89,0
20534030,16:39:15,16:39:15,2326,61,,,,17506.19,0
20534030,16:40:00,16:40:00,2327,62,,,,17686.53,
20534030,16:41:16,16:41:16,2671,63,,,,18141.27,0
20534030,16:41:56,16:41:56,2672,64,,,,18416.43,0
20534030,16:42:32,16:42:32,2673,65,,,,18592.6,0
20534030,16:43:01,16:43:01,2674,66,,,,18726.14,0
20534030,16:44:09,16:44:09,3831,67,,,,19063.83,0
20534030,16:45:00,16:45:00,3392,68,,,,19336.69,0
20534030,16:45:30,16:45:30,3393,69,,,,19485.77,0
20534030,16:45:54,16:45:54,3394,70,,,,19636.13,0
20534030,16:46:28,16:46:28,3395,71,,,,19840.59,0
20534030,16:47:08,16:47:08,3396,72,,,,20044.48,0
20534030,16:48:02,16:48:02,3397,73,,,,20350.53,0
20534030,16:48:31,16:48:31,3398,74,,,,20479.9,0
20534030,16:51:00,16:51:00,2281,75,,,,21347.01,
20534030,16:53:12,16:53:12,6561,76,,,,21573.9,0
20534030,16:59:00,16:59:00,3344,77,,1,,22324.94,
20534040,15:27:00,15:27:00,10047,1,,,1,0,
20534040,15:29:58,15:29:58,9449,2,,,,546.2,0
20534040,15:33:19,15:33:19,2659,3,,,,1170.26,0
20534040,15:35:00,15:35:00,9868,4,,,,1438.56,
20534040,15:36:01,15:36:01,441,5,,,,1666.96,0
20534040,15:36:42,15:36:42,442,6,,,,1835.63,0
20534040,15:37:27,15:37:27,443,7,,,,2015.61,0
20534040,15:38:48,15:38:48,2308,8,,,,2249.38,0
20534040,15:39:39,15:39:39,2309,9,,,,2448.32,0
20534040,15:40:50,15:40:50,2310,10,,,,2677.94,0
20534040,15:41:22,15:41:22,2311,11,,,,2797.12,0
20534040,15:42:33,15:42:33,2312,12,,,,3039.47,0
20534040,15:43:43,15:43:43,2313,13,,,,3302.67,0
20534040,15:44:41,15:44:41,3815,14,,,,3478.43,0
20534040,15:45:39,15:45:39,3816,15,,,,3653.78,0
20534040,15:46:21,15:46:21,10481,16,,,,3784.19,0
20534040,15:47:16,15:47:16,2319,17,,,,4003.82,0
20534040,15:48:33,15:48:33,2321,18,,,,4299.01,0
20534040,15:50:00,15:50:00,10027,19,,,,4667.21,
20534040,15:52:17,15:52:17,10525,20,,,,5282.16,0
20534040,15:52:55,15:52:55,3819,21,,,,5462.5,0
20534040,15:54:02,15:54:02,3820,22,,,,5731.23,0
20534040,15:55:05,15:55:05,3821,23,,,,6055.18,0
20534040,15:55:52,15:55:52,3822,24,,,,6249.33,0
20534040,15:56:42,15:56:42,7730,25,,,,6545.64,0
20534040,15:57:22,15:57:22,2541,26,,,,6727,0
20534040,15:58:02,15:58:02,9036,27,,,,6915.71,0
20534040,16:00:00,16:00:00,9945,28,,,,7589.09,
20534040,16:02:25,16:02:25,2608,29,,,,8389.63,0
20534040,16:02:48,16:02:48,8338,30,,,,8511.3,0
20534040,16:03:33,16:03:33,3824,31,,,,8692.01,0
20534040,16:04:56,16:04:56,3825,32,,,,9054.4,0
20534040,16:05:50,16:05:50,3826,33,,,,9244.83,0
20534040,16:06:38,16:06:38,3827,34,,,,9418.57,0
20534040,16:07:38,16:07:38,3828,35,,,,9668.78,0
20534040,16:09:09,16:09:09,2125,36,,,,9976.43,0
20534040,16:10:20,16:10:20,9836,37,,,,10308.25,0
20534040,16:11:12,16:11:12,2512,38,,,,10503.04,0
20534040,16:12:11,16:12:11,2513,39,,,,10739.72,0
20534040,16:13:11,16:13:11,2514,40,,,,10942.08,0
20534040,16:14:00,16:14:00,2515,41,,,,11118.92,
20534040,16:14:43,16:14:43,2516,42,,,,11337.16,0
20534040,16:15:37,16:15:37,2517,43,,,,11626.66,0
20534040,16:16:28,16:16:28,2518,44,,,,11860.96,0
20534040,16:17:14,16:17:14,8203,45,,,,12100.16,0
20534040,16:18:33,16:18:33,2520,46,,,,12379.42,0
20534040,16:19:19,16:19:19,2521,47,,,,12589.71,0
20534040,16:20:10,16:20:10,2437,48,,,,12846.95,0
20534040,16:21:32,16:21:32,2438,49,,,,13252.98,0
20534040,16:21:40,16:21:40,2439,50,,,,13256.68,0
20534040,16:22:31,16:22:31,2440,51,,,,13445.36,0
20534040,16:23:27,16:23:27,2441,52,,,,13680.85,0
20534040,16:23:55,16:23:55,2442,53,,,,13810.81,0
20534040,16:24:29,16:24:29,2443,54,,,,13955.01,0
20534040,16:25:38,16:25:38,2444,55,,,,14232.04,0
20534040,16:27:00,16:27:00,2445,56,,,,14704.2,
20534040,16:28:05,16:28:05,2446,57,,,,14966.03,0
20534040,16:28:51,16:28:51,91,58,,,,15186.24,0
20534040,16:34:00,16:34:00,10160,59,,,,16299.35,
20534040,16:38:22,16:38:22,162,60,,,,17341.89,0
20534040,16:39:15,16:39:15,2326,61,,,,17506.19,0
20534040,16:40:00,16:40:00,2327,62,,,,17686.53,
20534040,16:41:16,16:41:16,2671,63,,,,18141.27,0
20534040,16:41:56,16:41:56,2672,64,,,,18416.43,0
20534040,16:42:32,16:42:32,2673,65,,,,18592.6,0
20534040,16:43:01,16:43:01,2674,66,,,,18726.14,0
20534040,16:44:09,16:44:09,3831,67,,,,19063.83,0
20534040,16:45:00,16:45:00,3392,68,,,,19336.69,0
20534040,16:45:30,16:45:30,3393,69,,,,19485.77,0
20534040,16:45:54,16:45:54,3394,70,,,,19636.13,0
20534040,16:46:28,16:46:28,3395,71,,,,19840.59,0
20534040,16:47:08,16:47:08,3396,72,,,,20044.48,0
20534040,16:48:02,16:48:02,3397,73,,,,20350.53,0
20534040,16:48:31,16:48:31,3398,74,,,,20479.9,0
20534040,16:51:00,16:51:00,2281,75,,,,21347.01,
20534040,16:53:12,16:53:12,6561,76,,,,21573.9,0
20534040,16:59:00,16:59:00,3344,77,,1,,22324.94,
20534050,15:27:00,15:27:00,10047,1,,,1,0,
20534050,15:29:58,15:29:58,9449,2,,,,546.2,0
20534050,15:33:19,15:33:19,2659,3,,,,1170.26,0
20534050,15:35:00,15:35:00,9868,4,,,,1438.56,
20534050,15:36:01,15:36:01,441,5,,,,1666.96,0
20534050,15:36:42,15:36:42,442,6,,,,1835.63,0
20534050,15:37:27,15:37:27,443,7,,,,2015.61,0
20534050,15:38:48,15:38:48,2308,8,,,,2249.38,0
20534050,15:39:39,15:39:39,2309,9,,,,2448.32,0
20534050,15:40:50,15:40:50,2310,10,,,,2677.94,0
20534050,15:41:22,15:41:22,2311,11,,,,2797.12,0
20534050,15:42:33,15:42:33,2312,12,,,,3039.47,0
20534050,15:43:43,15:43:43,2313,13,,,,3302.67,0
20534050,15:44:41,15:44:41,3815,14,,,,3478.43,0
20534050,15:45:39,15:45:39,3816,15,,,,3653.78,0
20534050,15:46:21,15:46:21,10481,16,,,,3784.19,0
20534050,15:47:16,15:47:16,2319,17,,,,4003.82,0
20534050,15:48:33,15:48:33,2321,18,,,,4299.01,0
20534050,15:50:00,15:50:00,10027,19,,,,4667.21,
20534050,15:52:17,15:52:17,10525,20,,,,5282.16,0
20534050,15:52:55,15:52:55,3819,21,,,,5462.5,0
20534050,15:54:02,15:54:02,3820,22,,,,5731.23,0
20534050,15:55:05,15:55:05,3821,23,,,,6055.18,0
20534050,15:55:52,15:55:52,3822,24,,,,6249.33,0
20534050,15:56:42,15:56:42,7730,25,,,,6545.64,0
20534050,15:57:22,15:57:22,2541,26,,,,6727,0
20534050,15:58:02,15:58:02,9036,27,,,,6915.71,0
20534050,16:00:00,16:00:00,9945,28,,,,7589.09,
20534050,16:02:25,16:02:25,2608,29,,,,8389.63,0
20534050,16:02:48,16:02:48,8338,30,,,,8511.3,0
20534050,16:03:33,16:03:33,3824,31,,,,8692.01,0
20534050,16:04:56,16:04:56,3825,32,,,,9054.4,0
20534050,16:05:50,16:05:50,3826,33,,,,9244.83,0
20534050,16:06:38,16:06:38,3827,34,,,,9418.57,0
20534050,16:07:38,16:07:38,3828,35,,,,9668.78,0
20534050,16:09:09,16:09:09,2125,36,,,,9976.43,0
20534050,16:10:20,16:10:20,9836,37,,,,10308.25,0
20534050,16:11:12,16:11:12,2512,38,,,,10503.04,0
20534050,16:12:11,16:12:11,2513,39,,,,10739.72,0
20534050,16:13:11,16:13:11,2514,40,,,,10942.08,0
20534050,16:14:00,16:14:00,2515,41,,,,11118.92,
20534050,16:14:43,16:14:43,2516,42,,,,11337.16,0
20534050,16:15:37,16:15:37,2517,43,,,,11626.66,0
20534050,16:16:28,16:16:28,2518,44,,,,11860.96,0
20534050,16:17:14,16:17:14,8203,45,,,,12100.16,0
20534050,16:18:33,16:18:33,2520,46,,,,12379.42,0
20534050,16:19:19,16:19:19,2521,47,,,,12589.71,0
20534050,16:20:10,16:20:10,2437,48,,,,12846.95,0
20534050,16:21:32,16:21:32,2438,49,,,,13252.98,0
20534050,16:21:40,16:21:40,2439,50,,,,13256.68,0
20534050,16:22:31,16:22:31,2440,51,,,,13445.36,0
20534050,16:23:27,16:23:27,2441,52,,,,13680.85,0
20534050,16:23:55,16:23:55,2442,53,,,,13810.81,0
20534050,16:24:29,16:24:29,2443,54,,,,13955.01,0
20534050,16:25:38,16:25:38,2444,55,,,,14232.04,0
20534050,16:27:00,16:27:00,2445,56,,,,14704.2,
20534050,16:28:05,16:28:05,2446,57,,,,14966.03,0
20534050,16:28:51,16:28:51,91,58,,,,15186.24,0
20534050,16:34:00,16:34:00,10160,59,,,,16299.35,
20534050,16:38:22,16:38:22,162,60,,,,17341.89,0
20534050,16:39:15,16:39:15,2326,61,,,,17506.19,0
20534050,16:40:00,16:40:00,2327,62,,,,17686.53,
20534050,16:41:16,16:41:16,2671,63,,,,18141.27,0
20534050,16:41:56,16:41:56,2672,64,,,,18416.43,0
20534050,16:42:32,16:42:32,2673,65,,,,18592.6,0
20534050,16:43:01,16:43:01,2674,66,,,,18726.14,0
20534050,16:44:09,16:44:09,3831,67,,,,19063.83,0
20534050,16:45:00,16:45:00,3392,68,,,,19336.69,0
20534050,16:45:30,16:45:30,3393,69,,,,19485.77,0
20534050,16:45:54,16:45:54,3394,70,,,,19636.13,0
20534050,16:46:28,16:46:28,3395,71,,,,19840.59,0
20534050,16:47:08,16:47:08,3396,72,,,,20044.48,0
20534050,16:48:02,16:48:02,3397,73,,,,20350.53,0
20534050,16:48:31,16:48:31,3398,74,,,,20479.9,0
20534050,16:51:00,16:51:00,2281,75,,,,21347.01,
20534050,16:53:12,16:53:12,6561,76,,,,21573.9,0
20534050,16:59:00,16:59:00,3344,77,,1,,22324.94,
20534060,15:27:00,15:27:00,10047,1,,,1,0,
20534060,15:29:58,15:29:58,9449,2,,,,546.2,0
20534060,15:33:19,15:33:19,2659,3,,,,1170.26,0
20534060,15:35:00,15:35:00,9868,4,,,,1438.56,
20534060,15:36:01,15:36:01,441,5,,,,1666.96,0
20534060,15:36:42,15:36:42,442,6,,,,1835.63,0
20534060,15:37:27,15:37:27,443,7,,,,2015.61,0
20534060,15:38:48,15:38:48,2308,8,,,,2249.38,0
20534060,15:39:39,15:39:39,2309,9,,,,2448.32,0
20534060,15:40:50,15:40:50,2310,10,,,,2677.94,0
20534060,15:41:22,15:41:22,2311,11,,,,2797.12,0
20534060,15:42:33,15:42:33,2312,12,,,,3039.47,0
20534060,15:43:43,15:43:43,2313,13,,,,3302.67,0
20534060,15:44:41,15:44:41,3815,14,,,,3478.43,0
20534060,15:45:39,15:45:39,3816,15,,,,3653.78,0
20534060,15:46:21,15:46:21,10481,16,,,,3784.19,0
20534060,15:47:16,15:47:16,2319,17,,,,4003.82,0
20534060,15:48:33,15:48:33,2321,18,,,,4299.01,0
20534060,15:50:00,15:50:00,10027,19,,,,4667.21,
20534060,15:52:17,15:52:17,10525,20,,,,5282.16,0
20534060,15:52:55,15:52:55,3819,21,,,,5462.5,0
20534060,15:54:02,15:54:02,3820,22,,,,5731.23,0
20534060,15:55:05,15:55:05,3821,23,,,,6055.18,0
20534060,15:55:52,15:55:52,3822,24,,,,6249.33,0
20534060,15:56:42,15:56:42,7730,25,,,,6545.64,0
20534060,15:57:22,15:57:22,2541,26,,,,6727,0
20534060,15:58:02,15:58:02,9036,27,,,,6915.71,0
20534060,16:00:00,16:00:00,9945,28,,,,7589.09,
20534060,16:02:25,16:02:25,2608,29,,,,8389.63,0
20534060,16:02:48,16:02:48,8338,30,,,,8511.3,0
20534060,16:03:33,16:03:33,3824,31,,,,8692.01,0
20534060,16:04:56,16:04:56,3825,32,,,,9054.4,0
20534060,16:05:50,16:05:50,3826,33,,,,9244.83,0
20534060,16:06:38,16:06:38,3827,34,,,,9418.57,0
20534060,16:07:38,16:07:38,3828,35,,,,9668.78,0
20534060,16:09:09,16:09:09,2125,36,,,,9976.43,0
20534060,16:10:20,16:10:20,9836,37,,,,10308.25,0
20534060,16:11:12,16:11:12,2512,38,,,,10503.04,0
20534060,16:12:11,16:12:11,2513,39,,,,10739.72,0
20534060,16:13:11,16:13:11,2514,40,,,,10942.08,0
20534060,16:14:00,16:14:00,2515,41,,,,11118.92,
20534060,16:14:43,16:14:43,2516,42,,,,11337.16,0
20534060,16:15:37,16:15:37,2517,43,,,,11626.66,0
20534060,16:16:28,16:16:28,2518,44,,,,11860.96,0
20534060,16:17:14,16:17:14,8203,45,,,,12100.16,0
20534060,16:18:33,16:18:33,2520,46,,,,12379.42,0
20534060,16:19:19,16:19:19,2521,47,,,,12589.71,0
20534060,16:20:10,16:20:10,2437,48,,,,12846.95,0
20534060,16:21:32,16:21:32,2438,49,,,,13252.98,0
20534060,16:21:40,16:21:40,2439,50,,,,13256.68,0
20534060,16:22:31,16:22:31,2440,51,,,,13445.36,0
20534060,16:23:27,16:23:27,2441,52,,,,13680.85,0
20534060,16:23:55,16:23:55,2442,53,,,,13810.81,0
20534060,16:24:29,16:24:29,2443,54,,,,13955.01,0
20534060,16:25:38,16:25:38,2444,55,,,,14232.04,0
20534060,16:27:00,16:27:00,2445,56,,,,14704.2,
20534060,16:28:05,16:28:05,2446,57,,,,14966.03,0
20534060,16:28:51,16:28:51,91,58,,,,15186.24,0
20534060,16:34:00,16:34:00,10160,59,,,,16299.35,
20534060,16:38:22,16:38:22,162,60,,,,17341.89,0
20534060,16:39:15,16:39:15,2326,61,,,,17506.19,0
20534060,16:40:00,16:40:00,2327,62,,,,17686.53,
20534060,16:41:16,16:41:16,2671,63,,,,18141.27,0
20534060,16:41:56,16:41:56,2672,64,,,,18416.43,0
20534060,16:42:32,16:42:32,2673,65,,,,18592.6,0
20534060,16:43:01,16:43:01,2674,66,,,,18726.14,0
20534060,16:44:09,16:44:09,3831,67,,,,19063.83,0
20534060,16:45:00,16:45:00,3392,68,,,,19336.69,0
20534060,16:45:30,16:45:30,3393,69,,,,19485.77,0
20534060,16:45:54,16:45:54,3394,70,,,,19636.13,0
20534060,16:46:28,16:46:28,3395,71,,,,19840.59,0
20534060,16:47:08,16:47:08,3396,72,,,,20044.48,0
20534060,16:48:02,16:48:02,3397,73,,,,20350.53,0
20534060,16:48:31,16:48:31,3398,74,,,,20479.9,0
20534060,16:51:00,16:51:00,2281,75,,,,21347.01,
20534060,16:53:12,16:53:12,6561,76,,,,21573.9,0
20534060,16:59:00,16:59:00,3344,77,,1,,22324.94,
20803070,12:21:00,12:21:00,10047,1,,,1,0,
20803070,12:23:13,12:23:13,9449,2,,,,546.2,0
20803070,12:25:44,12:25:44,2659,3,,,,1170.26,0
20803070,12:27:00,12:27:00,9868,4,,,,1438.56,
20803070,12:27:48,12:27:48,441,5,,,,1666.96,0
20803070,12:28:22,12:28:22,442,6,,,,1835.63,0
20803070,12:28:58,12:28:58,443,7,,,,2015.61,0
20803070,12:30:02,12:30:02,2308,8,,,,2249.38,0
20803070,12:30:43,12:30:43,2309,9,,,,2448.32,0
20803070,12:31:40,12:31:40,2310,10,,,,2677.94,0
20803070,12:32:06,12:32:06,2311,11,,,,2797.12,0
20803070,12:33:02,12:33:02,2312,12,,,,3039.47,0
20803070,12:33:59,12:33:59,2313,13,,,,3302.67,0
20803070,12:34:45,12:34:45,3815,14,,,,3478.43,0
20803070,12:35:31,12:35:31,3816,15,,,,3653.78,0
20803070,12:36:05,12:36:05,10481,16,,,,3784.19,0
20803070,12:36:48,12:36:48,2319,17,,,,4003.82,0
20803070,12:37:50,12:37:50,2321,18,,,,4299.01,0
20803070,12:39:00,12:39:00,10027,19,,,,4667.21,
20803070,12:41:58,12:41:58,10525,20,,,,5282.16,0
20803070,12:42:47,12:42:47,3819,21,,,,5462.5,0
20803070,12:44:15,12:44:15,3820,22,,,,5731.23,0
20803070,12:45:36,12:45:36,3821,23,,,,6055.18,0
20803070,12:46:38,12:46:38,3822,24,,,,6249.33,0
20803070,12:47:43,12:47:43,7730,25,,,,6545.64,0
20803070,12:48:35,12:48:35,2541,26,,,,6727,0
20803070,12:49:27,12:49:27,9036,27,,,,6915.71,0
20803070,12:52:00,12:52:00,9945,28,,,,7589.09,
20803070,12:53:12,12:53:12,2608,29,,,,8389.63,0
20803070,12:53:24,12:53:24,8338,30,,,,8511.3,0
20803070,12:53:46,12:53:46,3824,31,,,,8692.01,0
20803070,12:54:28,12:54:28,3825,32,,,,9054.4,0
20803070,12:54:55,12:54:55,3826,33,,,,9244.83,0
20803070,12:55:19,12:55:19,3827,34,,,,9418.57,0
20803070,12:55:49,12:55:49,3828,35,,,,9668.78,0
20803070,12:56:34,12:56:34,2125,36,,,,9976.43,0
20803070,12:57:10,12:57:10,9836,37,,,,10308.25,0
20803070,12:57:36,12:57:36,2512,38,,,,10503.04,0
20803070,12:58:05,12:58:05,2513,39,,,,10739.72,0
20803070,12:58:35,12:58:35,2514,40,,,,10942.08,0
20803070,12:59:00,12:59:00,2515,41,,,,11118.92,
20803070,12:59:43,12:59:43,2516,42,,,,11337.16,0
20803070,13:00:37,13:00:37,2517,43,,,,11626.66,0
20803070,13:01:28,13:01:28,2518,44,,,,11860.96,0
20803070,13:02:14,13:02:14,8203,45,,,,12100.16,0
20803070,13:03:33,13:03:33,2520,46,,,,12379.42,0
20803070,13:04:19,13:04:19,2521,47,,,,12589.71,0
20803070,13:05:10,13:05:10,2437,48,,,,12846.95,0
20803070,13:06:32,13:06:32,2438,49,,,,13252.98,0
20803070,13:06:40,13:06:40,2439,50,,,,13256.68,0
20803070,13:07:31,13:07:31,2440,51,,,,13445.36,0
20803070,13:08:27,13:08:27,2441,52,,,,13680.85,0
20803070,13:08:55,13:08:55,2442,53,,,,13810.81,0
20803070,13:09:29,13:09:29,2443,54,,,,13955.01,0
20803070,13:10:38,13:10:38,2444,55,,,,14232.04,0
20803070,13:12:00,13:12:00,2445,56,,,,14704.2,
20803070,13:12:46,13:12:46,2446,57,,,,14966.03,0
20803070,13:13:19,13:13:19,91,58,,,,15186.24,0
20803070,13:17:00,13:17:00,10160,59,,,,16299.35,
20803070,13:19:11,13:19:11,162,60,,,,17341.89,0
20803070,13:19:37,13:19:37,2326,61,,,,17506.19,0
20803070,13:20:00,13:20:00,2327,62,,,,17686.53,
20803070,13:21:09,13:21:09,2671,63,,,,18141.27,0
20803070,13:21:46,13:21:46,2672,64,,,,18416.43,0
20803070,13:22:18,13:22:18,2673,65,,,,18592.6,0
20803070,13:22:45,13:22:45,2674,66,,,,18726.14,0
20803070,13:23:46,13:23:46,3831,67,,,,19063.83,0
20803070,13:24:33,13:24:33,3392,68,,,,19336.69,0
20803070,13:25:00,13:25:00,3393,69,,,,19485.77,0
20803070,13:25:22,13:25:22,3394,70,,,,19636.13,0
20803070,13:25:53,13:25:53,3395,71,,,,19840.59,0
20803070,13:26:29,13:26:29,3396,72,,,,20044.48,0
20803070,13:27:18,13:27:18,3397,73,,,,20350.53,0
20803070,13:27:45,13:27:45,3398,74,,,,20479.9,0
20803070,13:30:00,13:30:00,2281,75,,,,21347.01,
20803070,13:30:49,13:30:49,6561,76,,,,21573.9,0
20803070,13:33:00,13:33:00,3344,77,,1,,22324.94,
21429020,08:19:00,08:19:00,10047,1,,,1,0,
21429020,08:21:58,08:21:58,9449,2,,,,546.2,0
21429020,08:25:19,08:25:19,2659,3,,,,1170.26,0
21429020,08:27:00,08:27:00,9868,4,,,,1438.56,
21429020,08:27:48,08:27:48,441,5,,,,1666.96,0
21429020,08:28:22,08:28:22,442,6,,,,1835.63,0
21429020,08:28:58,08:28:58,443,7,,,,2015.61,0
21429020,08:30:02,08:30:02,2308,8,,,,2249.38,0
21429020,08:30:43,08:30:43,2309,9,,,,2448.32,0
21429020,08:31:40,08:31:40,2310,10,,,,2677.94,0
21429020,08:32:06,08:32:06,2311,11,,,,2797.12,0
21429020,08:33:02,08:33:02,2312,12,,,,3039.47,0
21429020,08:33:59,08:33:59,2313,13,,,,3302.67,0
21429020,08:34:45,08:34:45,3815,14,,,,3478.43,0
21429020,08:35:31,08:35:31,3816,15,,,,3653.78,0
21429020,08:36:05,08:36:05,10481,16,,,,3784.19,0
21429020,08:36:48,08:36:48,2319,17,,,,4003.82,0
21429020,08:37:50,08:37:50,2321,18,,,,4299.01,0
21429020,08:39:00,08:39:00,10027,19,,,,4667.21,
21429020,08:41:31,08:41:31,10525,20,,,,5282.16,0
21429020,08:42:12,08:42:12,3819,21,,,,5462.5,0
21429020,08:43:26,08:43:26,3820,22,,,,5731.23,0
21429020,08:44:35,08:44:35,3821,23,,,,6055.18,0
21429020,08:45:27,08:45:27,3822,24,,,,6249.33,0
21429020,08:46:22,08:46:22,7730,25,,,,6545.64,0
21429020,08:47:06,08:47:06,2541,26,,,,6727,0
21429020,08:47:50,08:47:50,9036,27,,,,6915.71,0
21429020,08:50:00,08:50:00,9945,28,,,,7589.09,
21429020,08:52:14,08:52:14,2608,29,,,,8389.63,0
21429020,08:52:36,08:52:36,8338,30,,,,8511.3,0
21429020,08:53:18,08:53:18,3824,31,,,,8692.01,0
21429020,08:54:34,08:54:34,3825,32,,,,9054.4,0
21429020,08:55:25,08:55:25,3826,33,,,,9244.83,0
21429020,08:56:10,08:56:10,3827,34,,,,9418.57,0
21429020,08:57:05,08:57:05,3828,35,,,,9668.78,0
21429020,08:58:30,08:58:30,2125,36,,,,9976.43,0
21429020,08:59:36,08:59:36,9836,37,,,,10308.25,0
21429020,09:00:24,09:00:24,2512,38,,,,10503.04,0
21429020,09:01:19,09:01:19,2513,39,,,,10739.72,0
21429020,09:02:15,09:02:15,2514,40,,,,10942.08,0
21429020,09:03:00,09:03:00,2515,41,,,,11118.92,
21429020,09:03:36,09:03:36,2516,42,,,,11337.16,0
21429020,09:04:22,09:04:22,2517,43,,,,11626.66,0
21429020,09:05:05,09:05:05,2518,44,,,,11860.96,0
21429020,09:05:44,09:05:44,8203,45,,,,12100.16,0
21429020,09:06:51,09:06:51,2520,46,,,,12379.42,0
21429020,09:07:30,09:07:30,2521,47,,,,12589.71,0
21429020,09:08:13,09:08:13,2437,48,,,,12846.95,0
21429020,09:09:23,09:09:23,2438,49,,,,13252.98,0
21429020,09:09:29,09:09:29,2439,50,,,,13256.68,0
21429020,09:10:12,09:10:12,2440,51,,,,13445.36,0
21429020,09:11:00,09:11:00,2441,52,,,,13680.85,0
21429020,09:11:24,09:11:24,2442,53,,,,13810.81,0
21429020,09:11:52,09:11:52,2443,54,,,,13955.01,0
21429020,09:12:50,09:12:50,2444,55,,,,14232.04,0
21429020,09:14:00,09:14:00,2445,56,,,,14704.2,
21429020,09:14:37,09:14:37,2446,57,,,,14966.03,0
21429020,09:15:03,09:15:03,91,58,,,,15186.24,0
21429020,09:18:00,09:18:00,10160,59,,,,16299.35,
21429020,09:21:38,09:21:38,162,60,,,,17341.89,0
21429020,09:22:22,09:22:22,2326,61,,,,17506.19,0
21429020,09:23:00,09:23:00,2327,62,,,,17686.53,
21429020,09:24:02,09:24:02,2671,63,,,,18141.27,0
21429020,09:24:35,09:24:35,2672,64,,,,18416.43,0
21429020,09:25:04,09:25:04,2673,65,,,,18592.6,0
21429020,09:25:28,09:25:28,2674,66,,,,18726.14,0
21429020,09:26:23,09:26:23,3831,67,,,,19063.83,0
21429020,09:27:06,09:27:06,3392,68,,,,19336.69,0
21429020,09:27:30,09:27:30,3393,69,,,,19485.77,0
21429020,09:27:50,09:27:50,3394,70,,,,19636.13,0
21429020,09:28:17,09:28:17,3395,71,,,,19840.59,0
21429020,09:28:50,09:28:50,3396,72,,,,20044.48,0
21429020,09:29:34,09:29:34,3397,73,,,,20350.53,0
21429020,09:29:58,09:29:58,3398,74,,,,20479.9,0
21429020,09:32:00,09:32:00,2281,75,,,,21347.01,
21429020,09:33:23,09:33:23,6561,76,,,,21573.9,0
21429020,09:37:00,09:37:00,3344,77,,1,,22324.94,
21429030,08:19:00,08:19:00,10047,1,,,1,0,
21429030,08:21:58,08:21:58,9449,2,,,,546.2,0
21429030,08:25:19,08:25:19,2659,3,,,,1170.26,0
21429030,08:27:00,08:27:00,9868,4,,,,1438.56,
21429030,08:27:48,08:27:48,441,5,,,,1666.96,0
21429030,08:28:22,08:28:22,442,6,,,,1835.63,0
21429030,08:28:58,08:28:58,443,7,,,,2015.61,0
21429030,08:30:02,08:30:02,2308,8,,,,2249.38,0
21429030,08:30:43,08:30:43,2309,9,,,,2448.32,0
21429030,08:31:40,08:31:40,2310,10,,,,2677.94,0
21429030,08:32:06,08:32:06,2311,11,,,,2797.12,0
21429030,08:33:02,08:33:02,2312,12,,,,3039.47,0
21429030,08:33:59,08:33:59,2313,13,,,,3302.67,0
21429030,08:34:45,08:34:45,3815,14,,,,3478.43,0
21429030,08:35:31,08:35:31,3816,15,,,,3653.78,0
21429030,08:36:05,08:36:05,10481,16,,,,3784.19,0
21429030,08:36:48,08:36:48,2319,17,,,,4003.82,0
21429030,08:37:50,08:37:50,2321,18,,,,4299.01,0
21429030,08:39:00,08:39:00,10027,19,,,,4667.21,
21429030,08:41:31,08:41:31,10525,20,,,,5282.16,0
21429030,08:42:12,08:42:12,3819,21,,,,5462.5,0
21429030,08:43:26,08:43:26,3820,22,,,,5731.23,0
21429030,08:44:35,08:44:35,3821,23,,,,6055.18,0
21429030,08:45:27,08:45:27,3822,24,,,,6249.33,0
21429030,08:46:22,08:46:22,7730,25,,,,6545.64,0
21429030,08:47:06,08:47:06,2541,26,,,,6727,0
21429030,08:47:50,08:47:50,9036,27,,,,6915.71,0
21429030,08:50:00,08:50:00,9945,28,,,,7589.09,
21429030,08:52:14,08:52:14,2608,29,,,,8389.63,0
21429030,08:52:36,08:52:36,8338,30,,,,8511.3,0
21429030,08:53:18,08:53:18,3824,31,,,,8692.01,0
21429030,08:54:34,08:54:34,3825,32,,,,9054.4,0
21429030,08:55:25,08:55:25,3826,33,,,,9244.83,0
21429030,08:56:10,08:56:10,3827,34,,,,9418.57,0
21429030,08:57:05,08:57:05,3828,35,,,,9668.78,0
21429030,08:58:30,08:58:30,2125,36,,,,9976.43,0
21429030,08:59:36,08:59:36,9836,37,,,,10308.25,0
21429030,09:00:24,09:00:24,2512,38,,,,10503.04,0
21429030,09:01:19,09:01:19,2513,39,,,,10739.72,0
21429030,09:02:15,09:02:15,2514,40,,,,10942.08,0
21429030,09:03:00,09:03:00,2515,41,,,,11118.92,
21429030,09:03:36,09:03:36,2516,42,,,,11337.16,0
21429030,09:04:22,09:04:22,2517,43,,,,11626.66,0
21429030,09:05:05,09:05:05,2518,44,,,,11860.96,0
21429030,09:05:44,09:05:44,8203,45,,,,12100.16,0
21429030,09:06:51,09:06:51,2520,46,,,,12379.42,0
21429030,09:07:30,09:07:30,2521,47,,,,12589.71,0
21429030,09:08:13,09:08:13,2437,48,,,,12846.95,0
21429030,09:09:23,09:09:23,2438,49,,,,13252.98,0
21429030,09:09:29,09:09:29,2439,50,,,,13256.68,0
21429030,09:10:12,09:10:12,2440,51,,,,13445.36,0
21429030,09:11:00,09:11:00,2441,52,,,,13680.85,0
21429030,09:11:24,09:11:24,2442,53,,,,13810.81,0
21429030,09:11:52,09:11:52,2443,54,,,,13955.01,0
21429030,09:12:50,09:12:50,2444,55,,,,14232.04,0
21429030,09:14:00,09:14:00,2445,56,,,,14704.2,
21429030,09:14:37,09:14:37,2446,57,,,,14966.03,0
21429030,09:15:03,09:15:03,91,58,,,,15186.24,0
21429030,09:18:00,09:18:00,10160,59,,,,16299.35,
21429030,09:21:38,09:21:38,162,60,,,,17341.89,0
21429030,09:22:22,09:22:22,2326,61,,,,17506.19,0
21429030,09:23:00,09:23:00,2327,62,,,,17686.53,
21429030,09:24:02,09:24:02,2671,63,,,,18141.27,0
21429030,09:24:35,09:24:35,2672,64,,,,18416.43,0
21429030,09:25:04,09:25:04,2673,65,,,,18592.6,0
21429030,09:25:28,09:25:28,2674,66,,,,18726.14,0
21429030,09:26:23,09:26:23,3831,67,,,,19063.83,0
21429030,09:27:06,09:27:06,3392,68,,,,19336.69,0
21429030,09:27:30,09:27:30,3393,69,,,,19485.77,0
21429030,09:27:50,09:27:50,3394,70,,,,19636.13,0
21429030,09:28:17,09:28:17,3395,71,,,,19840.59,0
21429030,09:28:50,09:28:50,3396,72,,,,20044.48,0
21429030,09:29:34,09:29:34,3397,73,,,,20350.53,0
21429030,09:29:58,09:29:58,3398,74,,,,20479.9,0
21429030,09:32:00,09:32:00,2281,75,,,,21347.01,
21429030,09:33:23,09:33:23,6561,76,,,,21573.9,0
21429030,09:37:00,09:37:00,3344,77,,1,,22324.94,
21429040,08:19:00,08:19:00,10047,1,,,1,0,
21429040,08:21:58,08:21:58,9449,2,,,,546.2,0
21429040,08:25:19,08:25:19,2659,3,,,,1170.26,0
21429040,08:27:00,08:27:00,9868,4,,,,1438.56,
21429040,08:27:48,08:27:48,441,5,,,,1666.96,0
21429040,08:28:22,08:28:22,442,6,,,,1835.63,0
21429040,08:28:58,08:28:58,443,7,,,,2015.61,0
21429040,08:30:02,08:30:02,2308,8,,,,2249.38,0
21429040,08:30:43,08:30:43,2309,9,,,,2448.32,0
21429040,08:31:40,08:31:40,2310,10,,,,2677.94,0
21429040,08:32:06,08:32:06,2311,11,,,,2797.12,0
21429040,08:33:02,08:33:02,2312,12,,,,3039.47,0
21429040,08:33:59,08:33:59,2313,13,,,,3302.67,0
21429040,08:34:45,08:34:45,3815,14,,,,3478.43,0
21429040,08:35:31,08:35:31,3816,15,,,,3653.78,0
21429040,08:36:05,08:36:05,10481,16,,,,3784.19,0
21429040,08:36:48,08:36:48,2319,17,,,,4003.82,0
21429040,08:37:50,08:37:50,2321,18,,,,4299.01,0
21429040,08:39:00,08:39:00,10027,19,,,,4667.21,
21429040,08:41:31,08:41:31,10525,20,,,,5282.16,0
21429040,08:42:12,08:42:12,3819,21,,,,5462.5,0
21429040,08:43:26,08:43:26,3820,22,,,,5731.23,0
21429040,08:44:35,08:44:35,3821,23,,,,6055.18,0
21429040,08:45:27,08:45:27,3822,24,,,,6249.33,0
21429040,08:46:22,08:46:22,7730,25,,,,6545.64,0
21429040,08:47:06,08:47:06,2541,26,,,,6727,0
21429040,08:47:50,08:47:50,9036,27,,,,6915.71,0
21429040,08:50:00,08:50:00,9945,28,,,,7589.09,
21429040,08:52:14,08:52:14,2608,29,,,,8389.63,0
21429040,08:52:36,08:52:36,8338,30,,,,8511.3,0
21429040,08:53:18,08:53:18,3824,31,,,,8692.01,0
21429040,08:54:34,08:54:34,3825,32,,,,9054.4,0
21429040,08:55:25,08:55:25,3826,33,,,,9244.83,0
21429040,08:56:10,08:56:10,3827,34,,,,9418.57,0
21429040,08:57:05,08:57:05,3828,35,,,,9668.78,0
21429040,08:58:30,08:58:30,2125,36,,,,9976.43,0
21429040,08:59:36,08:59:36,9836,37,,,,10308.25,0
21429040,09:00:24,09:00:24,2512,38,,,,10503.04,0
21429040,09:01:19,09:01:19,2513,39,,,,10739.72,0
21429040,09:02:15,09:02:15,2514,40,,,,10942.08,0
21429040,09:03:00,09:03:00,2515,41,,,,11118.92,
21429040,09:03:36,09:03:36,2516,42,,,,11337.16,0
21429040,09:04:22,09:04:22,2517,43,,,,11626.66,0
21429040,09:05:05,09:05:05,2518,44,,,,11860.96,0
21429040,09:05:44,09:05:44,8203,45,,,,12100.16,0
21429040,09:06:51,09:06:51,2520,46,,,,12379.42,0
21429040,09:07:30,09:07:30,2521,47,,,,12589.71,0
21429040,09:08:13,09:08:13,2437,48,,,,12846.95,0
21429040,09:09:23,09:09:23,2438,49,,,,13252.98,0
21429040,09:09:29,09:09:29,2439,50,,,,13256.68,0
21429040,09:10:12,09:10:12,2440,51,,,,13445.36,0
21429040,09:11:00,09:11:00,2441,52,,,,13680.85,0
21429040,09:11:24,09:11:24,2442,53,,,,13810.81,0
21429040,09:11:52,09:11:52,2443,54,,,,13955.01,0
21429040,09:12:50,09:12:50,2444,55,,,,14232.04,0
21429040,09:14:00,09:14:00,2445,56,,,,14704.2,
21429040,09:14:37,09:14:37,2446,57,,,,14966.03,0
21429040,09:15:03,09:15:03,91,58,,,,15186.24,0
21429040,09:18:00,09:18:00,10160,59,,,,16299.35,
21429040,09:21:38,09:21:38,162,60,,,,17341.89,0
21429040,09:22:22,09:22:22,2326,61,,,,17506.19,0
21429040,09:23:00,09:23:00,2327,62,,,,17686.53,
21429040,09:24:02,09:24:02,2671,63,,,,18141.27,0
21429040,09:24:35,09:24:35,2672,64,,,,18416.43,0
21429040,09:25:04,09:25:04,2673,65,,,,18592.6,0
21429040,09:25:28,09:25:28,2674,66,,,,18726.14,0
21429040,09:26:23,09:26:23,3831,67,,,,19063.83,0
21429040,09:27:06,09:27:06,3392,68,,,,19336.69,0
21429040,09:27:30,09:27:30,3393,69,,,,19485.77,0
21429040,09:27:50,09:27:50,3394,70,,,,19636.13,0
21429040,09:28:17,09:28:17,3395,71,,,,19840.59,0
21429040,09:28:50,09:28:50,3396,72,,,,20044.48,0
21429040,09:29:34,09:29:34,3397,73,,,,20350.53,0
21429040,09:29:58,09:29:58,3398,74,,,,20479.9,0
21429040,09:32:00,09:32:00,2281,75,,,,21347.01,
21429040,09:33:23,09:33:23,6561,76,,,,21573.9,0
21429040,09:37:00,09:37:00,3344,77,,1,,22324.94,
21429050,08:19:00,08:19:00,10047,1,,,1,0,
21429050,08:21:58,08:21:58,9449,2,,,,546.2,0
21429050,08:25:19,08:25:19,2659,3,,,,1170.26,0
21429050,08:27:00,08:27:00,9868,4,,,,1438.56,
21429050,08:27:48,08:27:48,441,5,,,,1666.96,0
21429050,08:28:22,08:28:22,442,6,,,,1835.63,0
21429050,08:28:58,08:28:58,443,7,,,,2015.61,0
21429050,08:30:02,08:30:02,2308,8,,,,2249.38,0
21429050,08:30:43,08:30:43,2309,9,,,,2448.32,0
21429050,08:31:40,08:31:40,2310,10,,,,2677.94,0
21429050,08:32:06,08:32:06,2311,11,,,,2797.12,0
21429050,08:33:02,08:33:02,2312,12,,,,3039.47,0
21429050,08:33:59,08:33:59,2313,13,,,,3302.67,0
21429050,08:34:45,08:34:45,3815,14,,,,3478.43,0
21429050,08:35:31,08:35:31,3816,15,,,,3653.78,0
21429050,08:36:05,08:36:05,10481,16,,,,3784.19,0
21429050,08:36:48,08:36:48,2319,17,,,,4003.82,0
21429050,08:37:50,08:37:50,2321,18,,,,4299.01,0
21429050,08:39:00,08:39:00,10027,19,,,,4667.21,
21429050,08:41:31,08:41:31,10525,20,,,,5282.16,0
21429050,08:42:12,08:42:12,3819,21,,,,5462.5,0
21429050,08:43:26,08:43:26,3820,22,,,,5731.23,0
21429050,08:44:35,08:44:35,3821,23,,,,6055.18,0
21429050,08:45:27,08:45:27,3822,24,,,,6249.33,0
21429050,08:46:22,08:46:22,7730,25,,,,6545.64,0
21429050,08:47:06,08:47:06,2541,26,,,,6727,0
21429050,08:47:50,08:47:50,9036,27,,,,6915.71,0
21429050,08:50:00,08:50:00,9945,28,,,,7589.09,
21429050,08:52:14,08:52:14,2608,29,,,,8389.63,0
21429050,08:52:36,08:52:36,8338,30,,,,8511.3,0
21429050,08:53:18,08:53:18,3824,31,,,,8692.01,0
21429050,08:54:34,08:54:34,3825,32,,,,9054.4,0
21429050,08:55:25,08:55:25,3826,33,,,,9244.83,0
21429050,08:56:10,08:56:10,3827,34,,,,9418.57,0
21429050,08:57:05,08:57:05,3828,35,,,,9668.78,0
21429050,08:58:30,08:58:30,2125,36,,,,9976.43,0
21429050,08:59:36,08:59:36,9836,37,,,,10308.25,0
21429050,09:00:24,09:00:24,2512,38,,,,10503.04,0
21429050,09:01:19,09:01:19,2513,39,,,,10739.72,0
21429050,09:02:15,09:02:15,2514,40,,,,10942.08,0
21429050,09:03:00,09:03:00,2515,41,,,,11118.92,
21429050,09:03:36,09:03:36,2516,42,,,,11337.16,0
21429050,09:04:22,09:04:22,2517,43,,,,11626.66,0
21429050,09:05:05,09:05:05,2518,44,,,,11860.96,0
21429050,09:05:44,09:05:44,8203,45,,,,12100.16,0
21429050,09:06:51,09:06:51,2520,46,,,,12379.42,0
21429050,09:07:30,09:07:30,2521,47,,,,12589.71,0
21429050,09:08:13,09:08:13,2437,48,,,,12846.95,0
21429050,09:09:23,09:09:23,2438,49,,,,13252.98,0
21429050,09:09:29,09:09:29,2439,50,,,,13256.68,0
21429050,09:10:12,09:10:12,2440,51,,,,13445.36,0
21429050,09:11:00,09:11:00,2441,52,,,,13680.85,0
21429050,09:11:24,09:11:24,2442,53,,,,13810.81,0
21429050,09:11:52,09:11:52,2443,54,,,,13955.01,0
21429050,09:12:50,09:12:50,2444,55,,,,14232.04,0
21429050,09:14:00,09:14:00,2445,56,,,,14704.2,
21429050,09:14:37,09:14:37,2446,57,,,,14966.03,0
21429050,09:15:03,09:15:03,91,58,,,,15186.24,0
21429050,09:18:00,09:18:00,10160,59,,,,16299.35,
21429050,09:21:38,09:21:38,162,60,,,,17341.89,0
21429050,09:22:22,09:22:22,2326,61,,,,17506.19,0
21429050,09:23:00,09:23:00,2327,62,,,,17686.53,
21429050,09:24:02,09:24:02,2671,63,,,,18141.27,0
21429050,09:24:35,09:24:35,2672,64,,,,18416.43,0
21429050,09:25:04,09:25:04,2673,65,,,,18592.6,0
21429050,09:25:28,09:25:28,2674,66,,,,18726.14,0
21429050,09:26:23,09:26:23,3831,67,,,,19063.83,0
21429050,09:27:06,09:27:06,3392,68,,,,19336.69,0
21429050,09:27:30,09:27:30,3393,69,,,,19485.77,0
21429050,09:27:50,09:27:50,3394,70,,,,19636.13,0
21429050,09:28:17,09:28:17,3395,71,,,,19840.59,0
21429050,09:28:50,09:28:50,3396,72,,,,20044.48,0
21429050,09:29:34,09:29:34,3397,73,,,,20350.53,0
21429050,09:29:58,09:29:58,3398,74,,,,20479.9,0
21429050,09:32:00,09:32:00,2281,75,,,,21347.01,
21429050,09:33:23,09:33:23,6561,76,,,,21573.9,0
21429050,09:37:00,09:37:00,3344,77,,1,,22324.94,
21429060,08:19:00,08:19:00,10047,1,,,1,0,
21429060,08:21:58,08:21:58,9449,2,,,,546.2,0
21429060,08:25:19,08:25:19,2659,3,,,,1170.26,0
21429060,08:27:00,08:27:00,9868,4,,,,1438.56,
21429060,08:27:48,08:27:48,441,5,,,,1666.96,0
21429060,08:28:22,08:28:22,442,6,,,,1835.63,0
21429060,08:28:58,08:28:58,443,7,,,,2015.61,0
21429060,08:30:02,08:30:02,2308,8,,,,2249.38,0
21429060,08:30:43,08:30:43,2309,9,,,,2448.32,0
21429060,08:31:40,08:31:40,2310,10,,,,2677.94,0
21429060,08:32:06,08:32:06,2311,11,,,,2797.12,0
21429060,08:33:02,08:33:02,2312,12,,,,3039.47,0
21429060,08:33:59,08:33:59,2313,13,,,,3302.67,0
21429060,08:34:45,08:34:45,3815,14,,,,3478.43,0
21429060,08:35:31,08:35:31,3816,15,,,,3653.78,0
21429060,08:36:05,08:36:05,10481,16,,,,3784.19,0
21429060,08:36:48,08:36:48,2319,17,,,,4003.82,0
21429060,08:37:50,08:37:50,2321,18,,,,4299.01,0
21429060,08:39:00,08:39:00,10027,19,,,,4667.21,
21429060,08:41:31,08:41:31,10525,20,,,,5282.16,0
21429060,08:42:12,08:42:12,3819,21,,,,5462.5,0
21429060,08:43:26,08:43:26,3820,22,,,,5731.23,0
21429060,08:44:35,08:44:35,3821,23,,,,6055.18,0
21429060,08:45:27,08:45:27,3822,24,,,,6249.33,0
21429060,08:46:22,08:46:22,7730,25,,,,6545.64,0
21429060,08:47:06,08:47:06,2541,26,,,,6727,0
21429060,08:47:50,08:47:50,9036,27,,,,6915.71,0
21429060,08:50:00,08:50:00,9945,28,,,,7589.09,
21429060,08:52:14,08:52:14,2608,29,,,,8389.63,0
21429060,08:52:36,08:52:36,8338,30,,,,8511.3,0
21429060,08:53:18,08:53:18,3824,31,,,,8692.01,0
21429060,08:54:34,08:54:34,3825,32,,,,9054.4,0
21429060,08:55:25,08:55:25,3826,33,,,,9244.83,0
21429060,08:56:10,08:56:10,3827,34,,,,9418.57,0
21429060,08:57:05,08:57:05,3828,35,,,,9668.78,0
21429060,08:58:30,08:58:30,2125,36,,,,9976.43,0
21429060,08:59:36,08:59:36,9836,37,,,,10308.25,0
21429060,09:00:24,09:00:24,2512,38,,,,10503.04,0
21429060,09:01:19,09:01:19,2513,39,,,,10739.72,0
21429060,09:02:15,09:02:15,2514,40,,,,10942.08,0
21429060,09:03:00,09:03:00,2515,41,,,,11118.92,
21429060,09:03:36,09:03:36,2516,42,,,,11337.16,0
21429060,09:04:22,09:04:22,2517,43,,,,11626.66,0
21429060,09:05:05,09:05:05,2518,44,,,,11860.96,0
21429060,09:05:44,09:05:44,8203,45,,,,12100.16,0
21429060,09:06:51,09:06:51,2520,46,,,,12379.42,0
21429060,09:07:30,09:07:30,2521,47,,,,12589.71,0
21429060,09:08:13,09:08:13,2437,48,,,,12846.95,0
21429060,09:09:23,09:09:23,2438,49,,,,13252.98,0
21429060,09:09:29,09:09:29,2439,50,,,,13256.68,0
21429060,09:10:12,09:10:12,2440,51,,,,13445.36,0
21429060,09:11:00,09:11:00,2441,52,,,,13680.85,0
21429060,09:11:24,09:11:24,2442,53,,,,13810.81,0
21429060,09:11:52,09:11:52,2443,54,,,,13955.01,0
21429060,09:12:50,09:12:50,2444,55,,,,14232.04,0
21429060,09:14:00,09:14:00,2445,56,,,,14704.2,
21429060,09:14:37,09:14:37,2446,57,,,,14966.03,0
21429060,09:15:03,09:15:03,91,58,,,,15186.24,0
21429060,09:18:00,09:18:00,10160,59,,,,16299.35,
21429060,09:21:38,09:21:38,162,60,,,,17341.89,0
21429060,09:22:22,09:22:22,2326,61,,,,17506.19,0
21429060,09:23:00,09:23:00,2327,62,,,,17686.53,
21429060,09:24:02,09:24:02,2671,63,,,,18141.27,0
21429060,09:24:35,09:24:35,2672,64,,,,18416.43,0
21429060,09:25:04,09:25:04,2673,65,,,,18592.6,0
21429060,09:25:28,09:25:28,2674,66,,,,18726.14,0
21429060,09:26:23,09:26:23,3831,67,,,,19063.83,0
21429060,09:27:06,09:27:06,3392,68,,,,19336.69,0
21429060,09:27:30,09:27:30,3393,69,,,,19485.77,0
21429060,09:27:50,09:27:50,3394,70,,,,19636.13,0
21429060,09:28:17,09:28:17,3395,71,,,,19840.59,0
21429060,09:28:50,09:28:50,3396,72,,,,20044.48,0
21429060,09:29:34,09:29:34,3397,73,,,,20350.53,0
21429060,09:29:58,09:29:58,3398,74,,,,20479.9,0
21429060,09:32:00,09:32:00,2281,75,,,,21347.01,
21429060,09:33:23,09:33:23,6561,76,,,,21573.9,0
21429060,09:37:00,09:37:00,3344,77,,1,,22324.94,
21529070,10:19:00,10:19:00,10047,1,,,1,0,
21529070,10:21:13,10:21:13,9449,2,,,,546.2,0
21529070,10:23:44,10:23:44,2659,3,,,,1170.26,0
21529070,10:25:00,10:25:00,9868,4,,,,1438.56,
21529070,10:25:48,10:25:48,441,5,,,,1666.96,0
21529070,10:26:22,10:26:22,442,6,,,,1835.63,0
21529070,10:26:58,10:26:58,443,7,,,,2015.61,0
21529070,10:28:02,10:28:02,2308,8,,,,2249.38,0
21529070,10:28:43,10:28:43,2309,9,,,,2448.32,0
21529070,10:29:40,10:29:40,2310,10,,,,2677.94,0
21529070,10:30:06,10:30:06,2311,11,,,,2797.12,0
21529070,10:31:02,10:31:02,2312,12,,,,3039.47,0
21529070,10:31:59,10:31:59,2313,13,,,,3302.67,0
21529070,10:32:45,10:32:45,3815,14,,,,3478.43,0
21529070,10:33:31,10:33:31,3816,15,,,,3653.78,0
21529070,10:34:05,10:34:05,10481,16,,,,3784.19,0
21529070,10:34:48,10:34:48,2319,17,,,,4003.82,0
21529070,10:35:50,10:35:50,2321,18,,,,4299.01,0
21529070,10:37:00,10:37:00,10027,19,,,,4667.21,
21529070,10:39:45,10:39:45,10525,20,,,,5282.16,0
21529070,10:40:30,10:40:30,3819,21,,,,5462.5,0
21529070,10:41:51,10:41:51,3820,22,,,,5731.23,0
21529070,10:43:06,10:43:06,3821,23,,,,6055.18,0
21529070,10:44:03,10:44:03,3822,24,,,,6249.33,0
21529070,10:45:03,10:45:03,7730,25,,,,6545.64,0
21529070,10:45:51,10:45:51,2541,26,,,,6727,0
21529070,10:46:39,10:46:39,9036,27,,,,6915.71,0
21529070,10:49:00,10:49:00,9945,28,,,,7589.09,
21529070,10:50:02,10:50:02,2608,29,,,,8389.63,0
21529070,10:50:12,10:50:12,8338,30,,,,8511.3,0
21529070,10:50:31,10:50:31,3824,31,,,,8692.01,0
21529070,10:51:06,10:51:06,3825,32,,,,9054.4,0
21529070,10:51:30,10:51:30,3826,33,,,,9244.83,0
21529070,10:51:50,10:51:50,3827,34,,,,9418.57,0
21529070,10:52:16,10:52:16,3828,35,,,,9668.78,0
21529070,10:52:55,10:52:55,2125,36,,,,9976.43,0
21529070,10:53:26,10:53:26,9836,37,,,,10308.25,0
21529070,10:53:48,10:53:48,2512,38,,,,10503.04,0
21529070,10:54:13,10:54:13,2513,39,,,,10739.72,0
21529070,10:54:39,10:54:39,2514,40,,,,10942.08,0
21529070,10:55:00,10:55:00,2515,41,,,,11118.92,
21529070,10:55:43,10:55:43,2516,42,,,,11337.16,0
21529070,10:56:37,10:56:37,2517,43,,,,11626.66,0
21529070,10:57:28,10:57:28,2518,44,,,,11860.96,0
21529070,10:58:14,10:58:14,8203,45,,,,12100.16,0
21529070,10:59:33,10:59:33,2520,46,,,,12379.42,0
21529070,11:00:19,11:00:19,2521,47,,,,12589.71,0
21529070,11:01:10,11:01:10,2437,48,,,,12846.95,0
21529070,11:02:32,11:02:32,2438,49,,,,13252.98,0
21529070,11:02:40,11:02:40,2439,50,,,,13256.68,0
21529070,11:03:31,11:03:31,2440,51,,,,13445.36,0
21529070,11:04:27,11:04:27,2441,52,,,,13680.85,0
21529070,11:04:55,11:04:55,2442,53,,,,13810.81,0
21529070,11:05:29,11:05:29,2443,54,,,,13955.01,0
21529070,11:06:38,11:06:38,2444,55,,,,14232.04,0
21529070,11:08:00,11:08:00,2445,56,,,,14704.2,
21529070,11:08:46,11:08:46,2446,57,,,,14966.03,0
21529070,11:09:19,11:09:19,91,58,,,,15186.24,0
21529070,11:13:00,11:13:00,10160,59,,,,16299.35,
21529070,11:15:11,11:15:11,162,60,,,,17341.89,0
21529070,11:15:37,11:15:37,2326,61,,,,17506.19,0
21529070,11:16:00,11:16:00,2327,62,,,,17686.53,
21529070,11:17:02,11:17:02,2671,63,,,,18141.27,0
21529070,11:17:35,11:17:35,2672,64,,,,18416.43,0
21529070,11:18:04,11:18:04,2673,65,,,,18592.6,0
21529070,11:18:28,11:18:28,2674,66,,,,18726.14,0
21529070,11:19:23,11:19:23,3831,67,,,,19063.83,0
21529070,11:20:06,11:20:06,3392,68,,,,19336.69,0
21529070,11:20:30,11:20:30,3393,69,,,,19485.77,0
21529070,11:20:50,11:20:50,3394,70,,,,19636.13,0
21529070,11:21:17,11:21:17,3395,71,,,,19840.59,0
21529070,11:21:50,11:21:50,3396,72,,,,20044.48,0
21529070,11:22:34,11:22:34,3397,73,,,,20350.53,0
21529070,11:22:58,11:22:58,3398,74,,,,20479.9,0
21529070,11:25:00,11:25:00,2281,75,,,,21347.01,
21529070,11:25:49,11:25:49,6561,76,,,,21573.9,0
21529070,11:28:00,11:28:00,3344,77,,1,,22324.94,
2157070,14:51:00,14:51:00,10047,1,,,1,0,
2157070,14:53:13,14:53:13,9449,2,,,,546.2,0
2157070,14:55:44,14:55:44,2659,3,,,,1170.26,0
2157070,14:57:00,14:57:00,9868,4,,,,1438.56,
2157070,14:57:48,14:57:48,441,5,,,,1666.96,0
2157070,14:58:22,14:58:22,442,6,,,,1835.63,0
2157070,14:58:58,14:58:58,443,7,,,,2015.61,0
2157070,15:00:02,15:00:02,2308,8,,,,2249.38,0
2157070,15:00:43,15:00:43,2309,9,,,,2448.32,0
2157070,15:01:40,15:01:40,2310,10,,,,2677.94,0
2157070,15:02:06,15:02:06,2311,11,,,,2797.12,0
2157070,15:03:02,15:03:02,2312,12,,,,3039.47,0
2157070,15:03:59,15:03:59,2313,13,,,,3302.67,0
2157070,15:04:45,15:04:45,3815,14,,,,3478.43,0
2157070,15:05:31,15:05:31,3816,15,,,,3653.78,0
2157070,15:06:05,15:06:05,10481,16,,,,3784.19,0
2157070,15:06:48,15:06:48,2319,17,,,,4003.82,0
2157070,15:07:50,15:07:50,2321,18,,,,4299.01,0
2157070,15:09:00,15:09:00,10027,19,,,,4667.21,
2157070,15:11:58,15:11:58,10525,20,,,,5282.16,0
2157070,15:12:47,15:12:47,3819,21,,,,5462.5,0
2157070,15:14:15,15:14:15,3820,22,,,,5731.23,0
2157070,15:15:36,15:15:36,3821,23,,,,6055.18,0
2157070,15:16:38,15:16:38,3822,24,,,,6249.33,0
2157070,15:17:43,15:17:43,7730,25,,,,6545.64,0
2157070,15:18:35,15:18:35,2541,26,,,,6727,0
2157070,15:19:27,15:19:27,9036,27,,,,6915.71,0
2157070,15:22:00,15:22:00,9945,28,,,,7589.09,
2157070,15:23:12,15:23:12,2608,29,,,,8389.63,0
2157070,15:23:24,15:23:24,8338,30,,,,8511.3,0
2157070,15:23:46,15:23:46,3824,31,,,,8692.01,0
2157070,15:24:28,15:24:28,3825,32,,,,9054.4,0
2157070,15:24:55,15:24:55,3826,33,,,,9244.83,0
2157070,15:25:19,15:25:19,3827,34,,,,9418.57,0
2157070,15:25:49,15:25:49,3828,35,,,,9668.78,0
2157070,15:26:34,15:26:34,2125,36,,,,9976.43,0
2157070,15:27:10,15:27:10,9836,37,,,,10308.25,0
2157070,15:27:36,15:27:36,2512,38,,,,10503.04,0
2157070,15:28:05,15:28:05,2513,39,,,,10739.72,0
2157070,15:28:35,15:28:35,2514,40,,,,10942.08,0
2157070,15:29:00,15:29:00,2515,41,,,,11118.92,
2157070,15:29:43,15:29:43,2516,42,,,,11337.16,0
2157070,15:30:37,15:30:37,2517,43,,,,11626.66,0
2157070,15:31:28,15:31:28,2518,44,,,,11860.96,0
2157070,15:32:14,15:32:14,8203,45,,,,12100.16,0
2157070,15:33:33,15:33:33,2520,46,,,,12379.42,0
2157070,15:34:19,15:34:19,2521,47,,,,12589.71,0
2157070,15:35:10,15:35:10,2437,48,,,,12846.95,0
2157070,15:36:32,15:36:32,2438,49,,,,13252.98,0
2157070,15:36:40,15:36:40,2439,50,,,,13256.68,0
2157070,15:37:31,15:37:31,2440,51,,,,13445.36,0
2157070,15:38:27,15:38:27,2441,52,,,,13680.85,0
2157070,15:38:55,15:38:55,2442,53,,,,13810.81,0
2157070,15:39:29,15:39:29,2443,54,,,,13955.01,0
2157070,15:40:38,15:40:38,2444,55,,,,14232.04,0
2157070,15:42:00,15:42:00,2445,56,,,,14704.2,
2157070,15:42:46,15:42:46,2446,57,,,,14966.03,0
2157070,15:43:19,15:43:19,91,58,,,,15186.24,0
2157070,15:47:00,15:47:00,10160,59,,,,16299.35,
2157070,15:49:11,15:49:11,162,60,,,,17341.89,0
2157070,15:49:37,15:49:37,2326,61,,,,17506.19,0
2157070,15:50:00,15:50:00,2327,62,,,,17686.53,
2157070,15:51:09,15:51:09,2671,63,,,,18141.27,0
2157070,15:51:46,15:51:46,2672,64,,,,18416.43,0
2157070,15:52:18,15:52:18,2673,65,,,,18592.6,0
2157070,15:52:45,15:52:45,2674,66,,,,18726.14,0
2157070,15:53:46,15:53:46,3831,67,,,,19063.83,0
2157070,15:54:33,15:54:33,3392,68,,,,19336.69,0
2157070,15:55:00,15:55:00,3393,69,,,,19485.77,0
2157070,15:55:22,15:55:22,3394,70,,,,19636.13,0
2157070,15:55:53,15:55:53,3395,71,,,,19840.59,0
2157070,15:56:29,15:56:29,3396,72,,,,20044.48,0
2157070,15:57:18,15:57:18,3397,73,,,,20350.53,0
2157070,15:57:45,15:57:45,3398,74,,,,20479.9,0
2157070,16:00:00,16:00:00,2281,75,,,,21347.01,
2157070,16:00:49,16:00:49,6561,76,,,,21573.9,0
2157070,16:03:00,16:03:00,3344,77,,1,,22324.94,
21744070,10:50:00,10:50:00,10047,1,,,1,0,
21744070,10:52:13,10:52:13,9449,2,,,,546.2,0
21744070,10:54:44,10:54:44,2659,3,,,,1170.26,0
21744070,10:56:00,10:56:00,9868,4,,,,1438.56,
21744070,10:56:48,10:56:48,441,5,,,,1666.96,0
21744070,10:57:22,10:57:22,442,6,,,,1835.63,0
21744070,10:57:58,10:57:58,443,7,,,,2015.61,0
21744070,10:59:02,10:59:02,2308,8,,,,2249.38,0
21744070,10:59:43,10:59:43,2309,9,,,,2448.32,0
21744070,11:00:40,11:00:40,2310,10,,,,2677.94,0
21744070,11:01:06,11:01:06,2311,11,,,,2797.12,0
21744070,11:02:02,11:02:02,2312,12,,,,3039.47,0
21744070,11:02:59,11:02:59,2313,13,,,,3302.67,0
21744070,11:03:45,11:03:45,3815,14,,,,3478.43,0
21744070,11:04:31,11:04:31,3816,15,,,,3653.78,0
21744070,11:05:05,11:05:05,10481,16,,,,3784.19,0
21744070,11:05:48,11:05:48,2319,17,,,,4003.82,0
21744070,11:06:50,11:06:50,2321,18,,,,4299.01,0
21744070,11:08:00,11:08:00,10027,19,,,,4667.21,
21744070,11:10:58,11:10:58,10525,20,,,,5282.16,0
21744070,11:11:47,11:11:47,3819,21,,,,5462.5,0
21744070,11:13:15,11:13:15,3820,22,,,,5731.23,0
21744070,11:14:36,11:14:36,3821,23,,,,6055.18,0
21744070,11:15:38,11:15:38,3822,24,,,,6249.33,0
21744070,11:16:43,11:16:43,7730,25,,,,6545.64,0
21744070,11:17:35,11:17:35,2541,26,,,,6727,0
21744070,11:18:27,11:18:27,9036,27,,,,6915.71,0
21744070,11:21:00,11:21:00,9945,28,,,,7589.09,
21744070,11:22:12,11:22:12,2608,29,,,,8389.63,0
21744070,11:22:24,11:22:24,8338,30,,,,8511.3,0
21744070,11:22:46,11:22:46,3824,31,,,,8692.01,0
21744070,11:23:28,11:23:28,3825,32,,,,9054.4,0
21744070,11:23:55,11:23:55,3826,33,,,,9244.83,0
21744070,11:24:19,11:24:19,3827,34,,,,9418.57,0
21744070,11:24:49,11:24:49,3828,35,,,,9668.78,0
21744070,11:25:34,11:25:34,2125,36,,,,9976.43,0
21744070,11:26:10,11:26:10,9836,37,,,,10308.25,0
21744070,11:26:36,11:26:36,2512,38,,,,10503.04,0
21744070,11:27:05,11:27:05,2513,39,,,,10739.72,0
21744070,11:27:35,11:27:35,2514,40,,,,10942.08,0
21744070,11:28:00,11:28:00,2515,41,,,,11118.92,
21744070,11:28:43,11:28:43,2516,42,,,,11337.16,0
21744070,11:29:37,11:29:37,2517,43,,,,11626.66,0
21744070,11:30:28,11:30:28,2518,44,,,,11860.96,0
21744070,11:31:14,11:31:14,8203,45,,,,12100.16,0
21744070,11:32:33,11:32:33,2520,46,,,,12379.42,0
21744070,11:33:19,11:33:19,2521,47,,,,12589.71,0
21744070,11:34:10,11:34:10,2437,48,,,,12846.95,0
21744070,11:35:32,11:35:32,2438,49,,,,13252.98,0
21744070,11:35:40,11:35:40,2439,50,,,,13256.68,0
21744070,11:36:31,11:36:31,2440,51,,,,13445.36,0
21744070,11:37:27,11:37:27,2441,52,,,,13680.85,0
21744070,11:37:55,11:37:55,2442,53,,,,13810.81,0
21744070,11:38:29,11:38:29,2443,54,,,,13955.01,0
21744070,11:39:38,11:39:38,2444,55,,,,14232.04,0
21744070,11:41:00,11:41:00,2445,56,,,,14704.2,
21744070,11:41:46,11:41:46,2446,57,,,,14966.03,0
21744070,11:42:19,11:42:19,91,58,,,,15186.24,0
21744070,11:46:00,11:46:00,10160,59,,,,16299.35,
21744070,11:48:11,11:48:11,162,60,,,,17341.89,0
21744070,11:48:37,11:48:37,2326,61,,,,17506.19,0
21744070,11:49:00,11:49:00,2327,62,,,,17686.53,
21744070,11:50:02,11:50:02,2671,63,,,,18141.27,0
21744070,11:50:35,11:50:35,2672,64,,,,18416.43,0
21744070,11:51:04,11:51:04,2673,65,,,,18592.6,0
21744070,11:51:28,11:51:28,2674,66,,,,18726.14,0
21744070,11:52:23,11:52:23,3831,67,,,,19063.83,0
21744070,11:53:06,11:53:06,3392,68,,,,19336.69,0
21744070,11:53:30,11:53:30,3393,69,,,,19485.77,0
21744070,11:53:50,11:53:50,3394,70,,,,19636.13,0
21744070,11:54:17,11:54:17,3395,71,,,,19840.59,0
21744070,11:54:50,11:54:50,3396,72,,,,20044.48,0
21744070,11:55:34,11:55:34,3397,73,,,,20350.53,0
21744070,11:55:58,11:55:58,3398,74,,,,20479.9,0
21744070,11:58:00,11:58:00,2281,75,,,,21347.01,
21744070,11:58:49,11:58:49,6561,76,,,,21573.9,0
21744070,12:01:00,12:01:00,3344,77,,1,,22324.94,
22176090,19:04:00,19:04:00,10047,1,,,1,0,
22176090,19:06:58,19:06:58,9449,2,,,,546.2,0
22176090,19:10:19,19:10:19,2659,3,,,,1170.26,0
22176090,19:12:00,19:12:00,9868,4,,,,1438.56,
22176090,19:12:57,19:12:57,441,5,,,,1666.96,0
22176090,19:13:36,19:13:36,442,6,,,,1835.63,0
22176090,19:14:18,19:14:18,443,7,,,,2015.61,0
22176090,19:15:33,19:15:33,2308,8,,,,2249.38,0
22176090,19:16:21,19:16:21,2309,9,,,,2448.32,0
22176090,19:17:27,19:17:27,2310,10,,,,2677.94,0
22176090,19:17:57,19:17:57,2311,11,,,,2797.12,0
22176090,19:19:03,19:19:03,2312,12,,,,3039.47,0
22176090,19:20:09,19:20:09,2313,13,,,,3302.67,0
22176090,19:21:03,19:21:03,3815,14,,,,3478.43,0
22176090,19:21:57,19:21:57,3816,15,,,,3653.78,0
22176090,19:22:36,19:22:36,10481,16,,,,3784.19,0
22176090,19:23:27,19:23:27,2319,17,,,,4003.82,0
22176090,19:24:39,19:24:39,2321,18,,,,4299.01,0
22176090,19:26:00,19:26:00,10027,19,,,,4667.21,
22176090,19:27:08,19:27:08,10525,20,,,,5282.16,0
22176090,19:27:27,19:27:27,3819,21,,,,5462.5,0
22176090,19:28:01,19:28:01,3820,22,,,,5731.23,0
22176090,19:28:32,19:28:32,3821,23,,,,6055.18,0
22176090,19:28:56,19:28:56,3822,24,,,,6249.33,0
22176090,19:29:21,19:29:21,7730,25,,,,6545.64,0
22176090,19:29:41,19:29:41,2541,26,,,,6727,0
22176090,19:30:01,19:30:01,9036,27,,,,6915.71,0
22176090,19:31:00,19:31:00,9945,28,,,,7589.09,
22176090,19:32:43,19:32:43,2608,29,,,,8389.63,0
22176090,19:33:00,19:33:00,8338,30,,,,8511.3,0
22176090,19:33:32,19:33:32,3824,31,,,,8692.01,0
22176090,19:34:31,19:34:31,3825,32,,,,9054.4,0
22176090,19:35:10,19:35:10,3826,33,,,,9244.83,0
22176090,19:35:44,19:35:44,3827,34,,,,9418.57,0
22176090,19:36:27,19:36:27,3828,35,,,,9668.78,0
22176090,19:37:32,19:37:32,2125,36,,,,9976.43,0
22176090,19:38:23,19:38:23,9836,37,,,,10308.25,0
22176090,19:39:00,19:39:00,2512,38,,,,10503.04,0
22176090,19:39:42,19:39:42,2513,39,,,,10739.72,0
22176090,19:40:25,19:40:25,2514,40,,,,10942.08,0
22176090,19:41:00,19:41:00,2515,41,,,,11118.92,
22176090,19:41:36,19:41:36,2516,42,,,,11337.16,0
22176090,19:42:22,19:42:22,2517,43,,,,11626.66,0
22176090,19:43:05,19:43:05,2518,44,,,,11860.96,0
22176090,19:43:44,19:43:44,8203,45,,,,12100.16,0
22176090,19:44:51,19:44:51,2520,46,,,,12379.42,0
22176090,19:45:30,19:45:30,2521,47,,,,12589.71,0
22176090,19:46:13,19:46:13,2437,48,,,,12846.95,0
22176090,19:47:23,19:47:23,2438,49,,,,13252.98,0
22176090,19:47:29,19:47:29,2439,50,,,,13256.68,0
22176090,19:48:12,19:48:12,2440,51,,,,13445.36,0
22176090,19:49:00,19:49:00,2441,52,,,,13680.85,0
22176090,19:49:24,19:49:24,2442,53,,,,13810.81,0
22176090,19:49:52,19:49:52,2443,54,,,,13955.01,0
22176090,19:50:50,19:50:50,2444,55,,,,14232.04,0
22176090,19:52:00,19:52:00,2445,56,,,,14704.2,
22176090,19:52:28,19:52:28,2446,57,,,,14966.03,0
22176090,19:52:47,19:52:47,91,58,,,,15186.24,0
22176090,19:55:00,19:55:00,10160,59,,,,16299.35,
22176090,19:57:11,19:57:11,162,60,,,,17341.89,0
22176090,19:57:37,19:57:37,2326,61,,,,17506.19,0
22176090,19:58:00,19:58:00,2327,62,,,,17686.53,
22176090,19:58:55,19:58:55,2671,63,,,,18141.27,0
22176090,19:59:24,19:59:24,2672,64,,,,18416.43,0
22176090,19:59:51,19:59:51,2673,65,,,,18592.6,0
22176090,20:00:12,20:00:12,2674,66,,,,18726.14,0
22176090,20:01:01,20:01:01,3831,67,,,,19063.83,0
22176090,20:01:38,20:01:38,3392,68,,,,19336.69,0
22176090,20:02:00,20:02:00,3393,69,,,,19485.77,0
22176090,20:02:17,20:02:17,3394,70,,,,19636.13,0
22176090,20:02:42,20:02:42,3395,71,,,,19840.59,0
22176090,20:03:11,20:03:11,3396,72,,,,20044.48,0
22176090,20:03:51,20:03:51,3397,73,,,,20350.53,0
22176090,20:04:12,20:04:12,3398,74,,,,20479.9,0
22176090,20:06:00,20:06:00,2281,75,,,,21347.01,
22176090,20:07:23,20:07:23,6561,76,,,,21573.9,0
22176090,20:11:00,20:11:00,3344,77,,1,,22324.94,
22268090,19:56:00,19:56:00,10047,1,,,1,0,
22268090,19:58:58,19:58:58,9449,2,,,,546.2,0
22268090,20:02:19,20:02:19,2659,3,,,,1170.26,0
22268090,20:04:00,20:04:00,9868,4,,,,1438.56,
22268090,20:04:57,20:04:57,441,5,,,,1666.96,0
22268090,20:05:36,20:05:36,442,6,,,,1835.63,0
22268090,20:06:18,20:06:18,443,7,,,,2015.61,0
22268090,20:07:33,20:07:33,2308,8,,,,2249.38,0
22268090,20:08:21,20:08:21,2309,9,,,,2448.32,0
22268090,20:09:27,20:09:27,2310,10,,,,2677.94,0
22268090,20:09:57,20:09:57,2311,11,,,,2797.12,0
22268090,20:11:03,20:11:03,2312,12,,,,3039.47,0
22268090,20:12:09,20:12:09,2313,13,,,,3302.67,0
22268090,20:13:03,20:13:03,3815,14,,,,3478.43,0
22268090,20:13:57,20:13:57,3816,15,,,,3653.78,0
22268090,20:14:36,20:14:36,10481,16,,,,3784.19,0
22268090,20:15:27,20:15:27,2319,17,,,,4003.82,0
22268090,20:16:39,20:16:39,2321,18,,,,4299.01,0
22268090,20:18:00,20:18:00,10027,19,,,,4667.21,
22268090,20:19:08,20:19:08,10525,20,,,,5282.16,0
22268090,20:19:27,20:19:27,3819,21,,,,5462.5,0
22268090,20:20:01,20:20:01,3820,22,,,,5731.23,0
22268090,20:20:32,20:20:32,3821,23,,,,6055.18,0
22268090,20:20:56,20:20:56,3822,24,,,,6249.33,0
22268090,20:21:21,20:21:21,7730,25,,,,6545.64,0
22268090,20:21:41,20:21:41,2541,26,,,,6727,0
22268090,20:22:01,20:22:01,9036,27,,,,6915.71,0
22268090,20:23:00,20:23:00,9945,28,,,,7589.09,
22268090,20:24:43,20:24:43,2608,29,,,,8389.63,0
22268090,20:25:00,20:25:00,8338,30,,,,8511.3,0
22268090,20:25:32,20:25:32,3824,31,,,,8692.01,0
22268090,20:26:31,20:26:31,3825,32,,,,9054.4,0
22268090,20:27:10,20:27:10,3826,33,,,,9244.83,0
22268090,20:27:44,20:27:44,3827,34,,,,9418.57,0
22268090,20:28:27,20:28:27,3828,35,,,,9668.78,0
22268090,20:29:32,20:29:32,2125,36,,,,9976.43,0
22268090,20:30:23,20:30:23,9836,37,,,,10308.25,0
22268090,20:31:00,20:31:00,2512,38,,,,10503.04,0
22268090,20:31:42,20:31:42,2513,39,,,,10739.72,0
22268090,20:32:25,20:32:25,2514,40,,,,10942.08,0
22268090,20:33:00,20:33:00,2515,41,,,,11118.92,
22268090,20:33:36,20:33:36,2516,42,,,,11337.16,0
22268090,20:34:22,20:34:22,2517,43,,,,11626.66,0
22268090,20:35:05,20:35:05,2518,44,,,,11860.96,0
22268090,20:35:44,20:35:44,8203,45,,,,12100.16,0
22268090,20:36:51,20:36:51,2520,46,,,,12379.42,0
22268090,20:37:30,20:37:30,2521,47,,,,12589.71,0
22268090,20:38:13,20:38:13,2437,48,,,,12846.95,0
22268090,20:39:23,20:39:23,2438,49,,,,13252.98,0
22268090,20:39:29,20:39:29,2439,50,,,,13256.68,0
22268090,20:40:12,20:40:12,2440,51,,,,13445.36,0
22268090,20:41:00,20:41:00,2441,52,,,,13680.85,0
22268090,20:41:24,20:41:24,2442,53,,,,13810.81,0
22268090,20:41:52,20:41:52,2443,54,,,,13955.01,0
22268090,20:42:50,20:42:50,2444,55,,,,14232.04,0
22268090,20:44:00,20:44:00,2445,56,,,,14704.2,
22268090,20:44:28,20:44:28,2446,57,,,,14966.03,0
22268090,20:44:47,20:44:47,91,58,,,,15186.24,0
22268090,20:47:00,20:47:00,10160,59,,,,16299.35,
22268090,20:49:11,20:49:11,162,60,,,,17341.89,0
22268090,20:49:37,20:49:37,2326,61,,,,17506.19,0
22268090,20:50:00,20:50:00,2327,62,,,,17686.53,
22268090,20:50:55,20:50:55,2671,63,,,,18141.27,0
22268090,20:51:24,20:51:24,2672,64,,,,18416.43,0
22268090,20:51:51,20:51:51,2673,65,,,,18592.6,0
22268090,20:52:12,20:52:12,2674,66,,,,18726.14,0
22268090,20:53:01,20:53:01,3831,67,,,,19063.83,0
22268090,20:53:38,20:53:38,3392,68,,,,19336.69,0
22268090,20:54:00,20:54:00,3393,69,,,,19485.77,0
22268090,20:54:17,20:54:17,3394,70,,,,19636.13,0
22268090,20:54:42,20:54:42,3395,71,,,,19840.59,0
22268090,20:55:11,20:55:11,3396,72,,,,20044.48,0
22268090,20:55:51,20:55:51,3397,73,,,,20350.53,0
22268090,20:56:12,20:56:12,3398,74,,,,20479.9,0
22268090,20:58:00,20:58:00,2281,75,,,,21347.01,
22268090,20:59:23,20:59:23,6561,76,,,,21573.9,0
22268090,21:03:00,21:03:00,3344,77,,1,,22324.94,
22339090,14:56:00,14:56:00,10047,1,,,1,0,
22339090,14:58:58,14:58:58,9449,2,,,,546.2,0
22339090,15:02:19,15:02:19,2659,3,,,,1170.26,0
22339090,15:04:00,15:04:00,9868,4,,,,1438.56,
22339090,15:04:57,15:04:57,441,5,,,,1666.96,0
22339090,15:05:36,15:05:36,442,6,,,,1835.63,0
22339090,15:06:18,15:06:18,443,7,,,,2015.61,0
22339090,15:07:33,15:07:33,2308,8,,,,2249.38,0
22339090,15:08:21,15:08:21,2309,9,,,,2448.32,0
22339090,15:09:27,15:09:27,2310,10,,,,2677.94,0
22339090,15:09:57,15:09:57,2311,11,,,,2797.12,0
22339090,15:11:03,15:11:03,2312,12,,,,3039.47,0
22339090,15:12:09,15:12:09,2313,13,,,,3302.67,0
22339090,15:13:03,15:13:03,3815,14,,,,3478.43,0
22339090,15:13:57,15:13:57,3816,15,,,,3653.78,0
22339090,15:14:36,15:14:36,10481,16,,,,3784.19,0
22339090,15:15:27,15:15:27,2319,17,,,,4003.82,0
22339090,15:16:39,15:16:39,2321,18,,,,4299.01,0
22339090,15:18:00,15:18:00,10027,19,,,,4667.21,
22339090,15:20:31,15:20:31,10525,20,,,,5282.16,0
22339090,15:21:12,15:21:12,3819,21,,,,5462.5,0
22339090,15:22:26,15:22:26,3820,22,,,,5731.23,0
22339090,15:23:35,15:23:35,3821,23,,,,6055.18,0
22339090,15:24:27,15:24:27,3822,24,,,,6249.33,0
22339090,15:25:22,15:25:22,7730,25,,,,6545.64,0
22339090,15:26:06,15:26:06,2541,26,,,,6727,0
22339090,15:26:50,15:26:50,9036,27,,,,6915.71,0
22339090,15:29:00,15:29:00,9945,28,,,,7589.09,
22339090,15:31:04,15:31:04,2608,29,,,,8389.63,0
22339090,15:31:24,15:31:24,8338,30,,,,8511.3,0
22339090,15:32:03,15:32:03,3824,31,,,,8692.01,0
22339090,15:33:13,15:33:13,3825,32,,,,9054.4,0
22339090,15:34:00,15:34:00,3826,33,,,,9244.83,0
22339090,15:34:41,15:34:41,3827,34,,,,9418.57,0
22339090,15:35:32,15:35:32,3828,35,,,,9668.78,0
22339090,15:36:51,15:36:51,2125,36,,,,9976.43,0
22339090,15:37:52,15:37:52,9836,37,,,,10308.25,0
22339090,15:38:36,15:38:36,2512,38,,,,10503.04,0
22339090,15:39:27,15:39:27,2513,39,,,,10739.72,0
22339090,15:40:18,15:40:18,2514,40,,,,10942.08,0
22339090,15:41:00,15:41:00,2515,41,,,,11118.92,
22339090,15:41:43,15:41:43,2516,42,,,,11337.16,0
22339090,15:42:37,15:42:37,2517,43,,,,11626.66,0
22339090,15:43:28,15:43:28,2518,44,,,,11860.96,0
22339090,15:44:14,15:44:14,8203,45,,,,12100.16,0
22339090,15:45:33,15:45:33,2520,46,,,,12379.42,0
22339090,15:46:19,15:46:19,2521,47,,,,12589.71,0
22339090,15:47:10,15:47:10,2437,48,,,,12846.95,0
22339090,15:48:32,15:48:32,2438,49,,,,13252.98,0
22339090,15:48:40,15:48:40,2439,50,,,,13256.68,0
22339090,15:49:31,15:49:31,2440,51,,,,13445.36,0
22339090,15:50:27,15:50:27,2441,52,,,,13680.85,0
22339090,15:50:55,15:50:55,2442,53,,,,13810.81,0
22339090,15:51:29,15:51:29,2443,54,,,,13955.01,0
22339090,15:52:38,15:52:38,2444,55,,,,14232.04,0
22339090,15:54:00,15:54:00,2445,56,,,,14704.2,
22339090,15:54:56,15:54:56,2446,57,,,,14966.03,0
22339090,15:55:35,15:55:35,91,58,,,,15186.24,0
22339090,16:00:00,16:00:00,10160,59,,,,16299.35,
22339090,16:04:22,16:04:22,162,60,,,,17341.89,0
22339090,16:05:15,16:05:15,2326,61,,,,17506.19,0
22339090,16:06:00,16:06:00,2327,62,,,,17686.53,
22339090,16:07:02,16:07:02,2671,63,,,,18141.27,0
22339090,16:07:35,16:07:35,2672,64,,,,18416.43,0
22339090,16:08:04,16:08:04,2673,65,,,,18592.6,0
22339090,16:08:28,16:08:28,2674,66,,,,18726.14,0
22339090,16:09:23,16:09:23,3831,67,,,,19063.83,0
22339090,16:10:06,16:10:06,3392,68,,,,19336.69,0
22339090,16:10:30,16:10:30,3393,69,,,,19485.77,0
22339090,16:10:50,16:10:50,3394,70,,,,19636.13,0
22339090,16:11:17,16:11:17,3395,71,,,,19840.59,0
22339090,16:11:50,16:11:50,3396,72,,,,20044.48,0
22339090,16:12:34,16:12:34,3397,73,,,,20350.53,0
22339090,16:12:58,16:12:58,3398,74,,,,20479.9,0
22339090,16:15:00,16:15:00,2281,75,,,,21347.01,
22339090,16:17:12,16:17:12,6561,76,,,,21573.9,0
22339090,16:23:00,16:23:00,3344,77,,1,,22324.94,
22585070,17:21:00,17:21:00,10047,1,,,1,0,
22585070,17:23:13,17:23:13,9449,2,,,,546.2,0
22585070,17:25:44,17:25:44,2659,3,,,,1170.26,0
22585070,17:27:00,17:27:00,9868,4,,,,1438.56,
22585070,17:27:48,17:27:48,441,5,,,,1666.96,0
22585070,17:28:22,17:28:22,442,6,,,,1835.63,0
22585070,17:28:58,17:28:58,443,7,,,,2015.61,0
22585070,17:30:02,17:30:02,2308,8,,,,2249.38,0
22585070,17:30:43,17:30:43,2309,9,,,,2448.32,0
22585070,17:31:40,17:31:40,2310,10,,,,2677.94,0
22585070,17:32:06,17:32:06,2311,11,,,,2797.12,0
22585070,17:33:02,17:33:02,2312,12,,,,3039.47,0
22585070,17:33:59,17:33:59,2313,13,,,,3302.67,0
22585070,17:34:45,17:34:45,3815,14,,,,3478.43,0
22585070,17:35:31,17:35:31,3816,15,,,,3653.78,0
22585070,17:36:05,17:36:05,10481,16,,,,3784.19,0
22585070,17:36:48,17:36:48,2319,17,,,,4003.82,0
22585070,17:37:50,17:37:50,2321,18,,,,4299.01,0
22585070,17:39:00,17:39:00,10027,19,,,,4667.21,
22585070,17:41:45,17:41:45,10525,20,,,,5282.16,0
22585070,17:42:30,17:42:30,3819,21,,,,5462.5,0
22585070,17:43:51,17:43:51,3820,22,,,,5731.23,0
22585070,17:45:06,17:45:06,3821,23,,,,6055.18,0
22585070,17:46:03,17:46:03,3822,24,,,,6249.33,0
22585070,17:47:03,17:47:03,7730,25,,,,6545.64,0
22585070,17:47:51,17:47:51,2541,26,,,,6727,0
22585070,17:48:39,17:48:39,9036,27,,,,6915.71,0
22585070,17:51:00,17:51:00,9945,28,,,,7589.09,
22585070,17:52:12,17:52:12,2608,29,,,,8389.63,0
22585070,17:52:24,17:52:24,8338,30,,,,8511.3,0
22585070,17:52:46,17:52:46,3824,31,,,,8692.01,0
22585070,17:53:28,17:53:28,3825,32,,,,9054.4,0
22585070,17:53:55,17:53:55,3826,33,,,,9244.83,0
22585070,17:54:19,17:54:19,3827,34,,,,9418.57,0
22585070,17:54:49,17:54:49,3828,35,,,,9668.78,0
22585070,17:55:34,17:55:34,2125,36,,,,9976.43,0
22585070,17:56:10,17:56:10,9836,37,,,,10308.25,0
22585070,17:56:36,17:56:36,2512,38,,,,10503.04,0
22585070,17:57:05,17:57:05,2513,39,,,,10739.72,0
22585070,17:57:35,17:57:35,2514,40,,,,10942.08,0
22585070,17:58:00,17:58:00,2515,41,,,,11118.92,
22585070,17:58:40,17:58:40,2516,42,,,,11337.16,0
22585070,17:59:29,17:59:29,2517,43,,,,11626.66,0
22585070,18:00:16,18:00:16,2518,44,,,,11860.96,0
22585070,18:00:59,18:00:59,8203,45,,,,12100.16,0
22585070,18:02:12,18:02:12,2520,46,,,,12379.42,0
22585070,18:02:55,18:02:55,2521,47,,,,12589.71,0
22585070,18:03:42,18:03:42,2437,48,,,,12846.95,0
22585070,18:04:57,18:04:57,2438,49,,,,13252.98,0
22585070,18:05:04,18:05:04,2439,50,,,,13256.68,0
22585070,18:05:52,18:05:52,2440,51,,,,13445.36,0
22585070,18:06:44,18:06:44,2441,52,,,,13680.85,0
22585070,18:07:10,18:07:10,2442,53,,,,13810.81,0
22585070,18:07:40,18:07:40,2443,54,,,,13955.01,0
22585070,18:08:44,18:08:44,2444,55,,,,14232.04,0
22585070,18:10:00,18:10:00,2445,56,,,,14704.2,
22585070,18:10:46,18:10:46,2446,57,,,,14966.03,0
22585070,18:11:19,18:11:19,91,58,,,,15186.24,0
22585070,18:15:00,18:15:00,10160,59,,,,16299.35,
22585070,18:17:11,18:17:11,162,60,,,,17341.89,0
22585070,18:17:37,18:17:37,2326,61,,,,17506.19,0
22585070,18:18:00,18:18:00,2327,62,,,,17686.53,
22585070,18:19:09,18:19:09,2671,63,,,,18141.27,0
22585070,18:19:46,18:19:46,2672,64,,,,18416.43,0
22585070,18:20:18,18:20:18,2673,65,,,,18592.6,0
22585070,18:20:45,18:20:45,2674,66,,,,18726.14,0
22585070,18:21:46,18:21:46,3831,67,,,,19063.83,0
22585070,18:22:33,18:22:33,3392,68,,,,19336.69,0
22585070,18:23:00,18:23:00,3393,69,,,,19485.77,0
22585070,18:23:22,18:23:22,3394,70,,,,19636.13,0
22585070,18:23:53,18:23:53,3395,71,,,,19840.59,0
22585070,18:24:29,18:24:29,3396,72,,,,20044.48,0
22585070,18:25:18,18:25:18,3397,73,,,,20350.53,0
22585070,18:25:45,18:25:45,3398,74,,,,20479.9,0
22585070,18:28:00,18:28:00,2281,75,,,,21347.01,
22585070,18:28:49,18:28:49,6561,76,,,,21573.9,0
22585070,18:31:00,18:31:00,3344,77,,1,,22324.94,
23671090,13:54:00,13:54:00,10047,1,,,1,0,
23671090,13:56:36,13:56:36,9449,2,,,,546.2,0
23671090,13:59:32,13:59:32,2659,3,,,,1170.26,0
23671090,14:01:00,14:01:00,9868,4,,,,1438.56,
23671090,14:01:57,14:01:57,441,5,,,,1666.96,0
23671090,14:02:36,14:02:36,442,6,,,,1835.63,0
23671090,14:03:18,14:03:18,443,7,,,,2015.61,0
23671090,14:04:33,14:04:33,2308,8,,,,2249.38,0
23671090,14:05:21,14:05:21,2309,9,,,,2448.32,0
23671090,14:06:27,14:06:27,2310,10,,,,2677.94,0
23671090,14:06:57,14:06:57,2311,11,,,,2797.12,0
23671090,14:08:03,14:08:03,2312,12,,,,3039.47,0
23671090,14:09:09,14:09:09,2313,13,,,,3302.67,0
23671090,14:10:03,14:10:03,3815,14,,,,3478.43,0
23671090,14:10:57,14:10:57,3816,15,,,,3653.78,0
23671090,14:11:36,14:11:36,10481,16,,,,3784.19,0
23671090,14:12:27,14:12:27,2319,17,,,,4003.82,0
23671090,14:13:39,14:13:39,2321,18,,,,4299.01,0
23671090,14:15:00,14:15:00,10027,19,,,,4667.21,
23671090,14:17:17,14:17:17,10525,20,,,,5282.16,0
23671090,14:17:55,14:17:55,3819,21,,,,5462.5,0
23671090,14:19:02,14:19:02,3820,22,,,,5731.23,0
23671090,14:20:05,14:20:05,3821,23,,,,6055.18,0
23671090,14:20:52,14:20:52,3822,24,,,,6249.33,0
23671090,14:21:42,14:21:42,7730,25,,,,6545.64,0
23671090,14:22:22,14:22:22,2541,26,,,,6727,0
23671090,14:23:02,14:23:02,9036,27,,,,6915.71,0
23671090,14:25:00,14:25:00,9945,28,,,,7589.09,
23671090,14:27:04,14:27:04,2608,29,,,,8389.63,0
23671090,14:27:24,14:27:24,8338,30,,,,8511.3,0
23671090,14:28:03,14:28:03,3824,31,,,,8692.01,0
23671090,14:29:13,14:29:13,3825,32,,,,9054.4,0
23671090,14:30:00,14:30:00,3826,33,,,,9244.83,0
23671090,14:30:41,14:30:41,3827,34,,,,9418.57,0
23671090,14:31:32,14:31:32,3828,35,,,,9668.78,0
23671090,14:32:51,14:32:51,2125,36,,,,9976.43,0
23671090,14:33:52,14:33:52,9836,37,,,,10308.25,0
23671090,14:34:36,14:34:36,2512,38,,,,10503.04,0
23671090,14:35:27,14:35:27,2513,39,,,,10739.72,0
23671090,14:36:18,14:36:18,2514,40,,,,10942.08,0
23671090,14:37:00,14:37:00,2515,41,,,,11118.92,
23671090,14:37:43,14:37:43,2516,42,,,,11337.16,0
23671090,14:38:37,14:38:37,2517,43,,,,11626.66,0
23671090,14:39:28,14:39:28,2518,44,,,,11860.96,0
23671090,14:40:14,14:40:14,8203,45,,,,12100.16,0
23671090,14:41:33,14:41:33,2520,46,,,,12379.42,0
23671090,14:42:19,14:42:19,2521,47,,,,12589.71,0
23671090,14:43:10,14:43:10,2437,48,,,,12846.95,0
23671090,14:44:32,14:44:32,2438,49,,,,13252.98,0
23671090,14:44:40,14:44:40,2439,50,,,,13256.68,0
23671090,14:45:31,14:45:31,2440,51,,,,13445.36,0
23671090,14:46:27,14:46:27,2441,52,,,,13680.85,0
23671090,14:46:55,14:46:55,2442,53,,,,13810.81,0
23671090,14:47:29,14:47:29,2443,54,,,,13955.01,0
23671090,14:48:38,14:48:38,2444,55,,,,14232.04,0
23671090,14:50:00,14:50:00,2445,56,,,,14704.2,
23671090,14:50:56,14:50:56,2446,57,,,,14966.03,0
23671090,14:51:35,14:51:35,91,58,,,,15186.24,0
23671090,14:56:00,14:56:00,10160,59,,,,16299.35,
23671090,15:00:22,15:00:22,162,60,,,,17341.89,0
23671090,15:01:15,15:01:15,2326,61,,,,17506.19,0
23671090,15:02:00,15:02:00,2327,62,,,,17686.53,
23671090,15:03:02,15:03:02,2671,63,,,,18141.27,0
23671090,15:03:35,15:03:35,2672,64,,,,18416.43,0
23671090,15:04:04,15:04:04,2673,65,,,,18592.6,0
23671090,15:04:28,15:04:28,2674,66,,,,18726.14,0
23671090,15:05:23,15:05:23,3831,67,,,,19063.83,0
23671090,15:06:06,15:06:06,3392,68,,,,19336.69,0
23671090,15:06:30,15:06:30,3393,69,,,,19485.77,0
23671090,15:06:50,15:06:50,3394,70,,,,19636.13,0
23671090,15:07:17,15:07:17,3395,71,,,,19840.59,0
23671090,15:07:50,15:07:50,3396,72,,,,20044.48,0
23671090,15:08:34,15:08:34,3397,73,,,,20350.53,0
23671090,15:08:58,15:08:58,3398,74,,,,20479.9,0
23671090,15:11:00,15:11:00,2281,75,,,,21347.01,
23671090,15:12:23,15:12:23,6561,76,,,,21573.9,0
23671090,15:16:00,15:16:00,3344,77,,1,,22324.94,
23794020,11:54:00,11:54:00,10047,1,,,1,0,
23794020,11:56:36,11:56:36,9449,2,,,,546.2,0
23794020,11:59:32,11:59:32,2659,3,,,,1170.26,0
23794020,12:01:00,12:01:00,9868,4,,,,1438.56,
23794020,12:01:48,12:01:48,441,5,,,,1666.96,0
23794020,12:02:22,12:02:22,442,6,,,,1835.63,0
23794020,12:02:58,12:02:58,443,7,,,,2015.61,0
23794020,12:04:02,12:04:02,2308,8,,,,2249.38,0
23794020,12:04:43,12:04:43,2309,9,,,,2448.32,0
23794020,12:05:40,12:05:40,2310,10,,,,2677.94,0
23794020,12:06:06,12:06:06,2311,11,,,,2797.12,0
23794020,12:07:02,12:07:02,2312,12,,,,3039.47,0
23794020,12:07:59,12:07:59,2313,13,,,,3302.67,0
23794020,12:08:45,12:08:45,3815,14,,,,3478.43,0
23794020,12:09:31,12:09:31,3816,15,,,,3653.78,0
23794020,12:10:05,12:10:05,10481,16,,,,3784.19,0
23794020,12:10:48,12:10:48,2319,17,,,,4003.82,0
23794020,12:11:50,12:11:50,2321,18,,,,4299.01,0
23794020,12:13:00,12:13:00,10027,19,,,,4667.21,
23794020,12:15:17,12:15:17,10525,20,,,,5282.16,0
23794020,12:15:55,12:15:55,3819,21,,,,5462.5,0
23794020,12:17:02,12:17:02,3820,22,,,,5731.23,0
23794020,12:18:05,12:18:05,3821,23,,,,6055.18,0
23794020,12:18:52,12:18:52,3822,24,,,,6249.33,0
23794020,12:19:42,12:19:42,7730,25,,,,6545.64,0
23794020,12:20:22,12:20:22,2541,26,,,,6727,0
23794020,12:21:02,12:21:02,9036,27,,,,6915.71,0
23794020,12:23:00,12:23:00,9945,28,,,,7589.09,
23794020,12:25:04,12:25:04,2608,29,,,,8389.63,0
23794020,12:25:24,12:25:24,8338,30,,,,8511.3,0
23794020,12:26:03,12:26:03,3824,31,,,,8692.01,0
23794020,12:27:13,12:27:13,3825,32,,,,9054.4,0
23794020,12:28:00,12:28:00,3826,33,,,,9244.83,0
23794020,12:28:41,12:28:41,3827,34,,,,9418.57,0
23794020,12:29:32,12:29:32,3828,35,,,,9668.78,0
23794020,12:30:51,12:30:51,2125,36,,,,9976.43,0
23794020,12:31:52,12:31:52,9836,37,,,,10308.25,0
23794020,12:32:36,12:32:36,2512,38,,,,10503.04,0
23794020,12:33:27,12:33:27,2513,39,,,,10739.72,0
23794020,12:34:18,12:34:18,2514,40,,,,10942.08,0
23794020,12:35:00,12:35:00,2515,41,,,,11118.92,
23794020,12:35:36,12:35:36,2516,42,,,,11337.16,0
23794020,12:36:22,12:36:22,2517,43,,,,11626.66,0
23794020,12:37:05,12:37:05,2518,44,,,,11860.96,0
23794020,12:37:44,12:37:44,8203,45,,,,12100.16,0
23794020,12:38:51,12:38:51,2520,46,,,,12379.42,0
23794020,12:39:30,12:39:30,2521,47,,,,12589.71,0
23794020,12:40:13,12:40:13,2437,48,,,,12846.95,0
23794020,12:41:23,12:41:23,2438,49,,,,13252.98,0
23794020,12:41:29,12:41:29,2439,50,,,,13256.68,0
23794020,12:42:12,12:42:12,2440,51,,,,13445.36,0
23794020,12:43:00,12:43:00,2441,52,,,,13680.85,0
23794020,12:43:24,12:43:24,2442,53,,,,13810.81,0
23794020,12:43:52,12:43:52,2443,54,,,,13955.01,0
23794020,12:44:50,12:44:50,2444,55,,,,14232.04,0
23794020,12:46:00,12:46:00,2445,56,,,,14704.2,
23794020,12:47:05,12:47:05,2446,57,,,,14966.03,0
23794020,12:47:51,12:47:51,91,58,,,,15186.24,0
23794020,12:53:00,12:53:00,10160,59,,,,16299.35,
23794020,12:55:55,12:55:55,162,60,,,,17341.89,0
23794020,12:56:30,12:56:30,2326,61,,,,17506.19,0
23794020,12:57:00,12:57:00,2327,62,,,,17686.53,
23794020,12:58:02,12:58:02,2671,63,,,,18141.27,0
23794020,12:58:35,12:58:35,2672,64,,,,18416.43,0
23794020,12:59:04,12:59:04,2673,65,,,,18592.6,0
23794020,12:59:28,12:59:28,2674,66,,,,18726.14,0
23794020,13:00:23,13:00:23,3831,67,,,,19063.83,0
23794020,13:01:06,13:01:06,3392,68,,,,19336.69,0
23794020,13:01:30,13:01:30,3393,69,,,,19485.77,0
23794020,13:01:50,13:01:50,3394,70,,,,19636.13,0
23794020,13:02:17,13:02:17,3395,71,,,,19840.59,0
23794020,13:02:50,13:02:50,3396,72,,,,20044.48,0
23794020,13:03:34,13:03:34,3397,73,,,,20350.53,0
23794020,13:03:58,13:03:58,3398,74,,,,20479.9,0
23794020,13:06:00,13:06:00,2281,75,,,,21347.01,
23794020,13:07:23,13:07:23,6561,76,,,,21573.9,0
23794020,13:11:00,13:11:00,3344,77,,1,,22324.94,
23794030,11:54:00,11:54:00,10047,1,,,1,0,
23794030,11:56:36,11:56:36,9449,2,,,,546.2,0
23794030,11:59:32,11:59:32,2659,3,,,,1170.26,0
23794030,12:01:00,12:01:00,9868,4,,,,1438.56,
23794030,12:01:48,12:01:48,441,5,,,,1666.96,0
23794030,12:02:22,12:02:22,442,6,,,,1835.63,0
23794030,12:02:58,12:02:58,443,7,,,,2015.61,0
23794030,12:04:02,12:04:02,2308,8,,,,2249.38,0
23794030,12:04:43,12:04:43,2309,9,,,,2448.32,0
23794030,12:05:40,12:05:40,2310,10,,,,2677.94,0
23794030,12:06:06,12:06:06,2311,11,,,,2797.12,0
23794030,12:07:02,12:07:02,2312,12,,,,3039.47,0
23794030,12:07:59,12:07:59,2313,13,,,,3302.67,0
23794030,12:08:45,12:08:45,3815,14,,,,3478.43,0
23794030,12:09:31,12:09:31,3816,15,,,,3653.78,0
23794030,12:10:05,12:10:05,10481,16,,,,3784.19,0
23794030,12:10:48,12:10:48,2319,17,,,,4003.82,0
23794030,12:11:50,12:11:50,2321,18,,,,4299.01,0
23794030,12:13:00,12:13:00,10027,19,,,,4667.21,
23794030,12:15:17,12:15:17,10525,20,,,,5282.16,0
23794030,12:15:55,12:15:55,3819,21,,,,5462.5,0
23794030,12:17:02,12:17:02,3820,22,,,,5731.23,0
23794030,12:18:05,12:18:05,3821,23,,,,6055.18,0
23794030,12:18:52,12:18:52,3822,24,,,,6249.33,0
23794030,12:19:42,12:19:42,7730,25,,,,6545.64,0
23794030,12:20:22,12:20:22,2541,26,,,,6727,0
23794030,12:21:02,12:21:02,9036,27,,,,6915.71,0
23794030,12:23:00,12:23:00,9945,28,,,,7589.09,
23794030,12:25:04,12:25:04,2608,29,,,,8389.63,0
23794030,12:25:24,12:25:24,8338,30,,,,8511.3,0
23794030,12:26:03,12:26:03,3824,31,,,,8692.01,0
23794030,12:27:13,12:27:13,3825,32,,,,9054.4,0
23794030,12:28:00,12:28:00,3826,33,,,,9244.83,0
23794030,12:28:41,12:28:41,3827,34,,,,9418.57,0
23794030,12:29:32,12:29:32,3828,35,,,,9668.78,0
23794030,12:30:51,12:30:51,2125,36,,,,9976.43,0
23794030,12:31:52,12:31:52,9836,37,,,,10308.25,0
23794030,12:32:36,12:32:36,2512,38,,,,10503.04,0
23794030,12:33:27,12:33:27,2513,39,,,,10739.72,0
23794030,12:34:18,12:34:18,2514,40,,,,10942.08,0
23794030,12:35:00,12:35:00,2515,41,,,,11118.92,
23794030,12:35:36,12:35:36,2516,42,,,,11337.16,0
23794030,12:36:22,12:36:22,2517,43,,,,11626.66,0
23794030,12:37:05,12:37:05,2518,44,,,,11860.96,0
23794030,12:37:44,12:37:44,8203,45,,,,12100.16,0
23794030,12:38:51,12:38:51,2520,46,,,,12379.42,0
23794030,12:39:30,12:39:30,2521,47,,,,12589.71,0
23794030,12:40:13,12:40:13,2437,48,,,,12846.95,0
23794030,12:41:23,12:41:23,2438,49,,,,13252.98,0
23794030,12:41:29,12:41:29,2439,50,,,,13256.68,0
23794030,12:42:12,12:42:12,2440,51,,,,13445.36,0
23794030,12:43:00,12:43:00,2441,52,,,,13680.85,0
23794030,12:43:24,12:43:24,2442,53,,,,13810.81,0
23794030,12:43:52,12:43:52,2443,54,,,,13955.01,0
23794030,12:44:50,12:44:50,2444,55,,,,14232.04,0
23794030,12:46:00,12:46:00,2445,56,,,,14704.2,
23794030,12:47:05,12:47:05,2446,57,,,,14966.03,0
23794030,12:47:51,12:47:51,91,58,,,,15186.24,0
23794030,12:53:00,12:53:00,10160,59,,,,16299.35,
23794030,12:55:55,12:55:55,162,60,,,,17341.89,0
23794030,12:56:30,12:56:30,2326,61,,,,17506.19,0
23794030,12:57:00,12:57:00,2327,62,,,,17686.53,
23794030,12:58:02,12:58:02,2671,63,,,,18141.27,0
23794030,12:58:35,12:58:35,2672,64,,,,18416.43,0
23794030,12:59:04,12:59:04,2673,65,,,,18592.6,0
23794030,12:59:28,12:59:28,2674,66,,,,18726.14,0
23794030,13:00:23,13:00:23,3831,67,,,,19063.83,0
23794030,13:01:06,13:01:06,3392,68,,,,19336.69,0
23794030,13:01:30,13:01:30,3393,69,,,,19485.77,0
23794030,13:01:50,13:01:50,3394,70,,,,19636.13,0
23794030,13:02:17,13:02:17,3395,71,,,,19840.59,0
23794030,13:02:50,13:02:50,3396,72,,,,20044.48,0
23794030,13:03:34,13:03:34,3397,73,,,,20350.53,0
23794030,13:03:58,13:03:58,3398,74,,,,20479.9,0
23794030,13:06:00,13:06:00,2281,75,,,,21347.01,
23794030,13:07:23,13:07:23,6561,76,,,,21573.9,0
23794030,13:11:00,13:11:00,3344,77,,1,,22324.94,
23794040,11:54:00,11:54:00,10047,1,,,1,0,
23794040,11:56:36,11:56:36,9449,2,,,,546.2,0
23794040,11:59:32,11:59:32,2659,3,,,,1170.26,0
23794040,12:01:00,12:01:00,9868,4,,,,1438.56,
23794040,12:01:48,12:01:48,441,5,,,,1666.96,0
23794040,12:02:22,12:02:22,442,6,,,,1835.63,0
23794040,12:02:58,12:02:58,443,7,,,,2015.61,0
23794040,12:04:02,12:04:02,2308,8,,,,2249.38,0
23794040,12:04:43,12:04:43,2309,9,,,,2448.32,0
23794040,12:05:40,12:05:40,2310,10,,,,2677.94,0
23794040,12:06:06,12:06:06,2311,11,,,,2797.12,0
23794040,12:07:02,12:07:02,2312,12,,,,3039.47,0
23794040,12:07:59,12:07:59,2313,13,,,,3302.67,0
23794040,12:08:45,12:08:45,3815,14,,,,3478.43,0
23794040,12:09:31,12:09:31,3816,15,,,,3653.78,0
23794040,12:10:05,12:10:05,10481,16,,,,3784.19,0
23794040,12:10:48,12:10:48,2319,17,,,,4003.82,0
23794040,12:11:50,12:11:50,2321,18,,,,4299.01,0
23794040,12:13:00,12:13:00,10027,19,,,,4667.21,
23794040,12:15:17,12:15:17,10525,20,,,,5282.16,0
23794040,12:15:55,12:15:55,3819,21,,,,5462.5,0
23794040,12:17:02,12:17:02,3820,22,,,,5731.23,0
23794040,12:18:05,12:18:05,3821,23,,,,6055.18,0
23794040,12:18:52,12:18:52,3822,24,,,,6249.33,0
23794040,12:19:42,12:19:42,7730,25,,,,6545.64,0
23794040,12:20:22,12:20:22,2541,26,,,,6727,0
23794040,12:21:02,12:21:02,9036,27,,,,6915.71,0
23794040,12:23:00,12:23:00,9945,28,,,,7589.09,
23794040,12:25:04,12:25:04,2608,29,,,,8389.63,0
23794040,12:25:24,12:25:24,8338,30,,,,8511.3,0
23794040,12:26:03,12:26:03,3824,31,,,,8692.01,0
23794040,12:27:13,12:27:13,3825,32,,,,9054.4,0
23794040,12:28:00,12:28:00,3826,33,,,,9244.83,0
23794040,12:28:41,12:28:41,3827,34,,,,9418.57,0
23794040,12:29:32,12:29:32,3828,35,,,,9668.78,0
23794040,12:30:51,12:30:51,2125,36,,,,9976.43,0
23794040,12:31:52,12:31:52,9836,37,,,,10308.25,0
23794040,12:32:36,12:32:36,2512,38,,,,10503.04,0
23794040,12:33:27,12:33:27,2513,39,,,,10739.72,0
23794040,12:34:18,12:34:18,2514,40,,,,10942.08,0
23794040,12:35:00,12:35:00,2515,41,,,,11118.92,
23794040,12:35:36,12:35:36,2516,42,,,,11337.16,0
23794040,12:36:22,12:36:22,2517,43,,,,11626.66,0
23794040,12:37:05,12:37:05,2518,44,,,,11860.96,0
23794040,12:37:44,12:37:44,8203,45,,,,12100.16,0
23794040,12:38:51,12:38:51,2520,46,,,,12379.42,0
23794040,12:39:30,12:39:30,2521,47,,,,12589.71,0
23794040,12:40:13,12:40:13,2437,48,,,,12846.95,0
23794040,12:41:23,12:41:23,2438,49,,,,13252.98,0
23794040,12:41:29,12:41:29,2439,50,,,,13256.68,0
23794040,12:42:12,12:42:12,2440,51,,,,13445.36,0
23794040,12:43:00,12:43:00,2441,52,,,,13680.85,0
23794040,12:43:24,12:43:24,2442,53,,,,13810.81,0
23794040,12:43:52,12:43:52,2443,54,,,,13955.01,0
23794040,12:44:50,12:44:50,2444,55,,,,14232.04,0
23794040,12:46:00,12:46:00,2445,56,,,,14704.2,
23794040,12:47:05,12:47:05,2446,57,,,,14966.03,0
23794040,12:47:51,12:47:51,91,58,,,,15186.24,0
23794040,12:53:00,12:53:00,10160,59,,,,16299.35,
23794040,12:55:55,12:55:55,162,60,,,,17341.89,0
23794040,12:56:30,12:56:30,2326,61,,,,17506.19,0
23794040,12:57:00,12:57:00,2327,62,,,,17686.53,
23794040,12:58:02,12:58:02,2671,63,,,,18141.27,0
23794040,12:58:35,12:58:35,2672,64,,,,18416.43,0
23794040,12:59:04,12:59:04,2673,65,,,,18592.6,0
23794040,12:59:28,12:59:28,2674,66,,,,18726.14,0
23794040,13:00:23,13:00:23,3831,67,,,,19063.83,0
23794040,13:01:06,13:01:06,3392,68,,,,19336.69,0
23794040,13:01:30,13:01:30,3393,69,,,,19485.77,0
23794040,13:01:50,13:01:50,3394,70,,,,19636.13,0
23794040,13:02:17,13:02:17,3395,71,,,,19840.59,0
23794040,13:02:50,13:02:50,3396,72,,,,20044.48,0
23794040,13:03:34,13:03:34,3397,73,,,,20350.53,0
23794040,13:03:58,13:03:58,3398,74,,,,20479.9,0
23794040,13:06:00,13:06:00,2281,75,,,,21347.01,
23794040,13:07:23,13:07:23,6561,76,,,,21573.9,0
23794040,13:11:00,13:11:00,3344,77,,1,,22324.94,
23794050,11:54:00,11:54:00,10047,1,,,1,0,
23794050,11:56:36,11:56:36,9449,2,,,,546.2,0
23794050,11:59:32,11:59:32,2659,3,,,,1170.26,0
23794050,12:01:00,12:01:00,9868,4,,,,1438.56,
23794050,12:01:48,12:01:48,441,5,,,,1666.96,0
23794050,12:02:22,12:02:22,442,6,,,,1835.63,0
23794050,12:02:58,12:02:58,443,7,,,,2015.61,0
23794050,12:04:02,12:04:02,2308,8,,,,2249.38,0
23794050,12:04:43,12:04:43,2309,9,,,,2448.32,0
23794050,12:05:40,12:05:40,2310,10,,,,2677.94,0
23794050,12:06:06,12:06:06,2311,11,,,,2797.12,0
23794050,12:07:02,12:07:02,2312,12,,,,3039.47,0
23794050,12:07:59,12:07:59,2313,13,,,,3302.67,0
23794050,12:08:45,12:08:45,3815,14,,,,3478.43,0
23794050,12:09:31,12:09:31,3816,15,,,,3653.78,0
23794050,12:10:05,12:10:05,10481,16,,,,3784.19,0
23794050,12:10:48,12:10:48,2319,17,,,,4003.82,0
23794050,12:11:50,12:11:50,2321,18,,,,4299.01,0
23794050,12:13:00,12:13:00,10027,19,,,,4667.21,
23794050,12:15:17,12:15:17,10525,20,,,,5282.16,0
23794050,12:15:55,12:15:55,3819,21,,,,5462.5,0
23794050,12:17:02,12:17:02,3820,22,,,,5731.23,0
23794050,12:18:05,12:18:05,3821,23,,,,6055.18,0
23794050,12:18:52,12:18:52,3822,24,,,,6249.33,0
23794050,12:19:42,12:19:42,7730,25,,,,6545.64,0
23794050,12:20:22,12:20:22,2541,26,,,,6727,0
23794050,12:21:02,12:21:02,9036,27,,,,6915.71,0
23794050,12:23:00,12:23:00,9945,28,,,,7589.09,
23794050,12:25:04,12:25:04,2608,29,,,,8389.63,0
23794050,12:25:24,12:25:24,8338,30,,,,8511.3,0
23794050,12:26:03,12:26:03,3824,31,,,,8692.01,0
23794050,12:27:13,12:27:13,3825,32,,,,9054.4,0
23794050,12:28:00,12:28:00,3826,33,,,,9244.83,0
23794050,12:28:41,12:28:41,3827,34,,,,9418.57,0
23794050,12:29:32,12:29:32,3828,35,,,,9668.78,0
23794050,12:30:51,12:30:51,2125,36,,,,9976.43,0
23794050,12:31:52,12:31:52,9836,37,,,,10308.25,0
23794050,12:32:36,12:32:36,2512,38,,,,10503.04,0
23794050,12:33:27,12:33:27,2513,39,,,,10739.72,0
23794050,12:34:18,12:34:18,2514,40,,,,10942.08,0
23794050,12:35:00,12:35:00,2515,41,,,,11118.92,
23794050,12:35:36,12:35:36,2516,42,,,,11337.16,0
23794050,12:36:22,12:36:22,2517,43,,,,11626.66,0
23794050,12:37:05,12:37:05,2518,44,,,,11860.96,0
23794050,12:37:44,12:37:44,8203,45,,,,12100.16,0
23794050,12:38:51,12:38:51,2520,46,,,,12379.42,0
23794050,12:39:30,12:39:30,2521,47,,,,12589.71,0
23794050,12:40:13,12:40:13,2437,48,,,,12846.95,0
23794050,12:41:23,12:41:23,2438,49,,,,13252.98,0
23794050,12:41:29,12:41:29,2439,50,,,,13256.68,0
23794050,12:42:12,12:42:12,2440,51,,,,13445.36,0
23794050,12:43:00,12:43:00,2441,52,,,,13680.85,0
23794050,12:43:24,12:43:24,2442,53,,,,13810.81,0
23794050,12:43:52,12:43:52,2443,54,,,,13955.01,0
23794050,12:44:50,12:44:50,2444,55,,,,14232.04,0
23794050,12:46:00,12:46:00,2445,56,,,,14704.2,
23794050,12:47:05,12:47:05,2446,57,,,,14966.03,0
23794050,12:47:51,12:47:51,91,58,,,,15186.24,0
23794050,12:53:00,12:53:00,10160,59,,,,16299.35,
23794050,12:55:55,12:55:55,162,60,,,,17341.89,0
23794050,12:56:30,12:56:30,2326,61,,,,17506.19,0
23794050,12:57:00,12:57:00,2327,62,,,,17686.53,
23794050,12:58:02,12:58:02,2671,63,,,,18141.27,0
23794050,12:58:35,12:58:35,2672,64,,,,18416.43,0
23794050,12:59:04,12:59:04,2673,65,,,,18592.6,0
23794050,12:59:28,12:59:28,2674,66,,,,18726.14,0
23794050,13:00:23,13:00:23,3831,67,,,,19063.83,0
23794050,13:01:06,13:01:06,3392,68,,,,19336.69,0
23794050,13:01:30,13:01:30,3393,69,,,,19485.77,0
23794050,13:01:50,13:01:50,3394,70,,,,19636.13,0
23794050,13:02:17,13:02:17,3395,71,,,,19840.59,0
23794050,13:02:50,13:02:50,3396,72,,,,20044.48,0
23794050,13:03:34,13:03:34,3397,73,,,,20350.53,0
23794050,13:03:58,13:03:58,3398,74,,,,20479.9,0
23794050,13:06:00,13:06:00,2281,75,,,,21347.01,
23794050,13:07:23,13:07:23,6561,76,,,,21573.9,0
23794050,13:11:00,13:11:00,3344,77,,1,,22324.94,
23794060,11:54:00,11:54:00,10047,1,,,1,0,
23794060,11:56:36,11:56:36,9449,2,,,,546.2,0
23794060,11:59:32,11:59:32,2659,3,,,,1170.26,0
23794060,12:01:00,12:01:00,9868,4,,,,1438.56,
23794060,12:01:48,12:01:48,441,5,,,,1666.96,0
23794060,12:02:22,12:02:22,442,6,,,,1835.63,0
23794060,12:02:58,12:02:58,443,7,,,,2015.61,0
23794060,12:04:02,12:04:02,2308,8,,,,2249.38,0
23794060,12:04:43,12:04:43,2309,9,,,,2448.32,0
23794060,12:05:40,12:05:40,2310,10,,,,2677.94,0
23794060,12:06:06,12:06:06,2311,11,,,,2797.12,0
23794060,12:07:02,12:07:02,2312,12,,,,3039.47,0
23794060,12:07:59,12:07:59,2313,13,,,,3302.67,0
23794060,12:08:45,12:08:45,3815,14,,,,3478.43,0
23794060,12:09:31,12:09:31,3816,15,,,,3653.78,0
23794060,12:10:05,12:10:05,10481,16,,,,3784.19,0
23794060,12:10:48,12:10:48,2319,17,,,,4003.82,0
23794060,12:11:50,12:11:50,2321,18,,,,4299.01,0
23794060,12:13:00,12:13:00,10027,19,,,,4667.21,
23794060,12:15:17,12:15:17,10525,20,,,,5282.16,0
23794060,12:15:55,12:15:55,3819,21,,,,5462.5,0
23794060,12:17:02,12:17:02,3820,22,,,,5731.23,0
23794060,12:18:05,12:18:05,3821,23,,,,6055.18,0
23794060,12:18:52,12:18:52,3822,24,,,,6249.33,0
23794060,12:19:42,12:19:42,7730,25,,,,6545.64,0
23794060,12:20:22,12:20:22,2541,26,,,,6727,0
23794060,12:21:02,12:21:02,9036,27,,,,6915.71,0
23794060,12:23:00,12:23:00,9945,28,,,,7589.09,
23794060,12:25:04,12:25:04,2608,29,,,,8389.63,0
23794060,12:25:24,12:25:24,8338,30,,,,8511.3,0
23794060,12:26:03,12:26:03,3824,31,,,,8692.01,0
23794060,12:27:13,12:27:13,3825,32,,,,9054.4,0
23794060,12:28:00,12:28:00,3826,33,,,,9244.83,0
23794060,12:28:41,12:28:41,3827,34,,,,9418.57,0
23794060,12:29:32,12:29:32,3828,35,,,,9668.78,0
23794060,12:30:51,12:30:51,2125,36,,,,9976.43,0
23794060,12:31:52,12:31:52,9836,37,,,,10308.25,0
23794060,12:32:36,12:32:36,2512,38,,,,10503.04,0
23794060,12:33:27,12:33:27,2513,39,,,,10739.72,0
23794060,12:34:18,12:34:18,2514,40,,,,10942.08,0
23794060,12:35:00,12:35:00,2515,41,,,,11118.92,
23794060,12:35:36,12:35:36,2516,42,,,,11337.16,0
23794060,12:36:22,12:36:22,2517,43,,,,11626.66,0
23794060,12:37:05,12:37:05,2518,44,,,,11860.96,0
23794060,12:37:44,12:37:44,8203,45,,,,12100.16,0
23794060,12:38:51,12:38:51,2520,46,,,,12379.42,0
23794060,12:39:30,12:39:30,2521,47,,,,12589.71,0
23794060,12:40:13,12:40:13,2437,48,,,,12846.95,0
23794060,12:41:23,12:41:23,2438,49,,,,13252.98,0
23794060,12:41:29,12:41:29,2439,50,,,,13256.68,0
23794060,12:42:12,12:42:12,2440,51,,,,13445.36,0
23794060,12:43:00,12:43:00,2441,52,,,,13680.85,0
23794060,12:43:24,12:43:24,2442,53,,,,13810.81,0
23794060,12:43:52,12:43:52,2443,54,,,,13955.01,0
23794060,12:44:50,12:44:50,2444,55,,,,14232.04,0
23794060,12:46:00,12:46:00,2445,56,,,,14704.2,
23794060,12:47:05,12:47:05,2446,57,,,,14966.03,0
23794060,12:47:51,12:47:51,91,58,,,,15186.24,0
23794060,12:53:00,12:53:00,10160,59,,,,16299.35,
23794060,12:55:55,12:55:55,162,60,,,,17341.89,0
23794060,12:56:30,12:56:30,2326,61,,,,17506.19,0
23794060,12:57:00,12:57:00,2327,62,,,,17686.53,
23794060,12:58:02,12:58:02,2671,63,,,,18141.27,0
23794060,12:58:35,12:58:35,2672,64,,,,18416.43,0
23794060,12:59:04,12:59:04,2673,65,,,,18592.6,0
23794060,12:59:28,12:59:28,2674,66,,,,18726.14,0
23794060,13:00:23,13:00:23,3831,67,,,,19063.83,0
23794060,13:01:06,13:01:06,3392,68,,,,19336.69,0
23794060,13:01:30,13:01:30,3393,69,,,,19485.77,0
23794060,13:01:50,13:01:50,3394,70,,,,19636.13,0
23794060,13:02:17,13:02:17,3395,71,,,,19840.59,0
23794060,13:02:50,13:02:50,3396,72,,,,20044.48,0
23794060,13:03:34,13:03:34,3397,73,,,,20350.53,0
23794060,13:03:58,13:03:58,3398,74,,,,20479.9,0
23794060,13:06:00,13:06:00,2281,75,,,,21347.01,
23794060,13:07:23,13:07:23,6561,76,,,,21573.9,0
23794060,13:11:00,13:11:00,3344,77,,1,,22324.94,
2411020,07:22:00,07:22:00,10047,1,,,1,0,
2411020,07:24:36,07:24:36,9449,2,,,,546.2,0
2411020,07:27:32,07:27:32,2659,3,,,,1170.26,0
2411020,07:29:00,07:29:00,9868,4,,,,1438.56,
2411020,07:29:44,07:29:44,441,5,,,,1666.96,0
2411020,07:30:15,07:30:15,442,6,,,,1835.63,0
2411020,07:30:48,07:30:48,443,7,,,,2015.61,0
2411020,07:31:47,07:31:47,2308,8,,,,2249.38,0
2411020,07:32:25,07:32:25,2309,9,,,,2448.32,0
2411020,07:33:16,07:33:16,2310,10,,,,2677.94,0
2411020,07:33:40,07:33:40,2311,11,,,,2797.12,0
2411020,07:34:32,07:34:32,2312,12,,,,3039.47,0
2411020,07:35:24,07:35:24,2313,13,,,,3302.67,0
2411020,07:36:06,07:36:06,3815,14,,,,3478.43,0
2411020,07:36:49,07:36:49,3816,15,,,,3653.78,0
2411020,07:37:19,07:37:19,10481,16,,,,3784.19,0
2411020,07:37:59,07:37:59,2319,17,,,,4003.82,0
2411020,07:38:56,07:38:56,2321,18,,,,4299.01,0
2411020,07:40:00,07:40:00,10027,19,,,,4667.21,
2411020,07:42:17,07:42:17,10525,20,,,,5282.16,0
2411020,07:42:55,07:42:55,3819,21,,,,5462.5,0
2411020,07:44:02,07:44:02,3820,22,,,,5731.23,0
2411020,07:45:05,07:45:05,3821,23,,,,6055.18,0
2411020,07:45:52,07:45:52,3822,24,,,,6249.33,0
2411020,07:46:42,07:46:42,7730,25,,,,6545.64,0
2411020,07:47:22,07:47:22,2541,26,,,,6727,0
2411020,07:48:02,07:48:02,9036,27,,,,6915.71,0
2411020,07:50:00,07:50:00,9945,28,,,,7589.09,
2411020,07:52:04,07:52:04,2608,29,,,,8389.63,0
2411020,07:52:24,07:52:24,8338,30,,,,8511.3,0
2411020,07:53:03,07:53:03,3824,31,,,,8692.01,0
2411020,07:54:13,07:54:13,3825,32,,,,9054.4,0
2411020,07:55:00,07:55:00,3826,33,,,,9244.83,0
2411020,07:55:41,07:55:41,3827,34,,,,9418.57,0
2411020,07:56:32,07:56:32,3828,35,,,,9668.78,0
2411020,07:57:51,07:57:51,2125,36,,,,9976.43,0
2411020,07:58:52,07:58:52,9836,37,,,,10308.25,0
2411020,07:59:36,07:59:36,2512,38,,,,10503.04,0
2411020,08:00:27,08:00:27,2513,39,,,,10739.72,0
2411020,08:01:18,08:01:18,2514,40,,,,10942.08,0
2411020,08:02:00,08:02:00,2515,41,,,,11118.92,
2411020,08:02:36,08:02:36,2516,42,,,,11337.16,0
2411020,08:03:22,08:03:22,2517,43,,,,11626.66,0
2411020,08:04:05,08:04:05,2518,44,,,,11860.96,0
2411020,08:04:44,08:04:44,8203,45,,,,12100.16,0
2411020,08:05:51,08:05:51,2520,46,,,,12379.42,0
2411020,08:06:30,08:06:30,2521,47,,,,12589.71,0
2411020,08:07:13,08:07:13,2437,48,,,,12846.95,0
2411020,08:08:23,08:08:23,2438,49,,,,13252.98,0
2411020,08:08:29,08:08:29,2439,50,,,,13256.68,0
2411020,08:09:12,08:09:12,2440,51,,,,13445.36,0
2411020,08:10:00,08:10:00,2441,52,,,,13680.85,0
2411020,08:10:24,08:10:24,2442,53,,,,13810.81,0
2411020,08:10:52,08:10:52,2443,54,,,,13955.01,0
2411020,08:11:50,08:11:50,2444,55,,,,14232.04,0
2411020,08:13:00,08:13:00,2445,56,,,,14704.2,
2411020,08:13:46,08:13:46,2446,57,,,,14966.03,0
2411020,08:14:19,08:14:19,91,58,,,,15186.24,0
2411020,08:18:00,08:18:00,10160,59,,,,16299.35,
2411020,08:21:38,08:21:38,162,60,,,,17341.89,0
2411020,08:22:22,08:22:22,2326,61,,,,17506.19,0
2411020,08:23:00,08:23:00,2327,62,,,,17686.53,
2411020,08:24:02,08:24:02,2671,63,,,,18141.27,0
2411020,08:24:35,08:24:35,2672,64,,,,18416.43,0
2411020,08:25:04,08:25:04,2673,65,,,,18592.6,0
2411020,08:25:28,08:25:28,2674,66,,,,18726.14,0
2411020,08:26:23,08:26:23,3831,67,,,,19063.83,0
2411020,08:27:06,08:27:06,3392,68,,,,19336.69,0
2411020,08:27:30,08:27:30,3393,69,,,,19485.77,0
2411020,08:27:50,08:27:50,3394,70,,,,19636.13,0
2411020,08:28:17,08:28:17,3395,71,,,,19840.59,0
2411020,08:28:50,08:28:50,3396,72,,,,20044.48,0
2411020,08:29:34,08:29:34,3397,73,,,,20350.53,0
2411020,08:29:58,08:29:58,3398,74,,,,20479.9,0
2411020,08:32:00,08:32:00,2281,75,,,,21347.01,
2411020,08:33:23,08:33:23,6561,76,,,,21573.9,0
2411020,08:37:00,08:37:00,3344,77,,1,,22324.94,
2411030,07:22:00,07:22:00,10047,1,,,1,0,
2411030,07:24:36,07:24:36,9449,2,,,,546.2,0
2411030,07:27:32,07:27:32,2659,3,,,,1170.26,0
2411030,07:29:00,07:29:00,9868,4,,,,1438.56,
2411030,07:29:44,07:29:44,441,5,,,,1666.96,0
2411030,07:30:15,07:30:15,442,6,,,,1835.63,0
2411030,07:30:48,07:30:48,443,7,,,,2015.61,0
2411030,07:31:47,07:31:47,2308,8,,,,2249.38,0
2411030,07:32:25,07:32:25,2309,9,,,,2448.32,0
2411030,07:33:16,07:33:16,2310,10,,,,2677.94,0
2411030,07:33:40,07:33:40,2311,11,,,,2797.12,0
2411030,07:34:32,07:34:32,2312,12,,,,3039.47,0
2411030,07:35:24,07:35:24,2313,13,,,,3302.67,0
2411030,07:36:06,07:36:06,3815,14,,,,3478.43,0
2411030,07:36:49,07:36:49,3816,15,,,,3653.78,0
2411030,07:37:19,07:37:19,10481,16,,,,3784.19,0
2411030,07:37:59,07:37:59,2319,17,,,,4003.82,0
2411030,07:38:56,07:38:56,2321,18,,,,4299.01,0
2411030,07:40:00,07:40:00,10027,19,,,,4667.21,
2411030,07:42:17,07:42:17,10525,20,,,,5282.16,0
2411030,07:42:55,07:42:55,3819,21,,,,5462.5,0
2411030,07:44:02,07:44:02,3820,22,,,,5731.23,0
2411030,07:45:05,07:45:05,3821,23,,,,6055.18,0
2411030,07:45:52,07:45:52,3822,24,,,,6249.33,0
2411030,07:46:42,07:46:42,7730,25,,,,6545.64,0
2411030,07:47:22,07:47:22,2541,26,,,,6727,0
2411030,07:48:02,07:48:02,9036,27,,,,6915.71,0
2411030,07:50:00,07:50:00,9945,28,,,,7589.09,
2411030,07:52:04,07:52:04,2608,29,,,,8389.63,0
2411030,07:52:24,07:52:24,8338,30,,,,8511.3,0
2411030,07:53:03,07:53:03,3824,31,,,,8692.01,0
2411030,07:54:13,07:54:13,3825,32,,,,9054.4,0
2411030,07:55:00,07:55:00,3826,33,,,,9244.83,0
2411030,07:55:41,07:55:41,3827,34,,,,9418.57,0
2411030,07:56:32,07:56:32,3828,35,,,,9668.78,0
2411030,07:57:51,07:57:51,2125,36,,,,9976.43,0
2411030,07:58:52,07:58:52,9836,37,,,,10308.25,0
2411030,07:59:36,07:59:36,2512,38,,,,10503.04,0
2411030,08:00:27,08:00:27,2513,39,,,,10739.72,0
2411030,08:01:18,08:01:18,2514,40,,,,10942.08,0
2411030,08:02:00,08:02:00,2515,41,,,,11118.92,
2411030,08:02:36,08:02:36,2516,42,,,,11337.16,0
2411030,08:03:22,08:03:22,2517,43,,,,11626.66,0
2411030,08:04:05,08:04:05,2518,44,,,,11860.96,0
2411030,08:04:44,08:04:44,8203,45,,,,12100.16,0
2411030,08:05:51,08:05:51,2520,46,,,,12379.42,0
2411030,08:06:30,08:06:30,2521,47,,,,12589.71,0
2411030,08:07:13,08:07:13,2437,48,,,,12846.95,0
2411030,08:08:23,08:08:23,2438,49,,,,13252.98,0
2411030,08:08:29,08:08:29,2439,50,,,,13256.68,0
2411030,08:09:12,08:09:12,2440,51,,,,13445.36,0
2411030,08:10:00,08:10:00,2441,52,,,,13680.85,0
2411030,08:10:24,08:10:24,2442,53,,,,13810.81,0
2411030,08:10:52,08:10:52,2443,54,,,,13955.01,0
2411030,08:11:50,08:11:50,2444,55,,,,14232.04,0
2411030,08:13:00,08:13:00,2445,56,,,,14704.2,
2411030,08:13:46,08:13:46,2446,57,,,,14966.03,0
2411030,08:14:19,08:14:19,91,58,,,,15186.24,0
2411030,08:18:00,08:18:00,10160,59,,,,16299.35,
2411030,08:21:38,08:21:38,162,60,,,,17341.89,0
2411030,08:22:22,08:22:22,2326,61,,,,17506.19,0
2411030,08:23:00,08:23:00,2327,62,,,,17686.53,
2411030,08:24:02,08:24:02,2671,63,,,,18141.27,0
2411030,08:24:35,08:24:35,2672,64,,,,18416.43,0
2411030,08:25:04,08:25:04,2673,65,,,,18592.6,0
2411030,08:25:28,08:25:28,2674,66,,,,18726.14,0
2411030,08:26:23,08:26:23,3831,67,,,,19063.83,0
2411030,08:27:06,08:27:06,3392,68,,,,19336.69,0
2411030,08:27:30,08:27:30,3393,69,,,,19485.77,0
2411030,08:27:50,08:27:50,3394,70,,,,19636.13,0
2411030,08:28:17,08:28:17,3395,71,,,,19840.59,0
2411030,08:28:50,08:28:50,3396,72,,,,20044.48,0
2411030,08:29:34,08:29:34,3397,73,,,,20350.53,0
2411030,08:29:58,08:29:58,3398,74,,,,20479.9,0
2411030,08:32:00,08:32:00,2281,75,,,,21347.01,
2411030,08:33:23,08:33:23,6561,76,,,,21573.9,0
2411030,08:37:00,08:37:00,3344,77,,1,,22324.94,
2411040,07:22:00,07:22:00,10047,1,,,1,0,
2411040,07:24:36,07:24:36,9449,2,,,,546.2,0
2411040,07:27:32,07:27:32,2659,3,,,,1170.26,0
2411040,07:29:00,07:29:00,9868,4,,,,1438.56,
2411040,07:29:44,07:29:44,441,5,,,,1666.96,0
2411040,07:30:15,07:30:15,442,6,,,,1835.63,0
2411040,07:30:48,07:30:48,443,7,,,,2015.61,0
2411040,07:31:47,07:31:47,2308,8,,,,2249.38,0
2411040,07:32:25,07:32:25,2309,9,,,,2448.32,0
2411040,07:33:16,07:33:16,2310,10,,,,2677.94,0
2411040,07:33:40,07:33:40,2311,11,,,,2797.12,0
2411040,07:34:32,07:34:32,2312,12,,,,3039.47,0
2411040,07:35:24,07:35:24,2313,13,,,,3302.67,0
2411040,07:36:06,07:36:06,3815,14,,,,3478.43,0
2411040,07:36:49,07:36:49,3816,15,,,,3653.78,0
2411040,07:37:19,07:37:19,10481,16,,,,3784.19,0
2411040,07:37:59,07:37:59,2319,17,,,,4003.82,0
2411040,07:38:56,07:38:56,2321,18,,,,4299.01,0
2411040,07:40:00,07:40:00,10027,19,,,,4667.21,
2411040,07:42:17,07:42:17,10525,20,,,,5282.16,0
2411040,07:42:55,07:42:55,3819,21,,,,5462.5,0
2411040,07:44:02,07:44:02,3820,22,,,,5731.23,0
2411040,07:45:05,07:45:05,3821,23,,,,6055.18,0
2411040,07:45:52,07:45:52,3822,24,,,,6249.33,0
2411040,07:46:42,07:46:42,7730,25,,,,6545.64,0
2411040,07:47:22,07:47:22,2541,26,,,,6727,0
2411040,07:48:02,07:48:02,9036,27,,,,6915.71,0
2411040,07:50:00,07:50:00,9945,28,,,,7589.09,
2411040,07:52:04,07:52:04,2608,29,,,,8389.63,0
2411040,07:52:24,07:52:24,8338,30,,,,8511.3,0
2411040,07:53:03,07:53:03,3824,31,,,,8692.01,0
2411040,07:54:13,07:54:13,3825,32,,,,9054.4,0
2411040,07:55:00,07:55:00,3826,33,,,,9244.83,0
2411040,07:55:41,07:55:41,3827,34,,,,9418.57,0
2411040,07:56:32,07:56:32,3828,35,,,,9668.78,0
2411040,07:57:51,07:57:51,2125,36,,,,9976.43,0
2411040,07:58:52,07:58:52,9836,37,,,,10308.25,0
2411040,07:59:36,07:59:36,2512,38,,,,10503.04,0
2411040,08:00:27,08:00:27,2513,39,,,,10739.72,0
2411040,08:01:18,08:01:18,2514,40,,,,10942.08,0
2411040,08:02:00,08:02:00,2515,41,,,,11118.92,
2411040,08:02:36,08:02:36,2516,42,,,,11337.16,0
2411040,08:03:22,08:03:22,2517,43,,,,11626.66,0
2411040,08:04:05,08:04:05,2518,44,,,,11860.96,0
2411040,08:04:44,08:04:44,8203,45,,,,12100.16,0
2411040,08:05:51,08:05:51,2520,46,,,,12379.42,0
2411040,08:06:30,08:06:30,2521,47,,,,12589.71,0
2411040,08:07:13,08:07:13,2437,48,,,,12846.95,0
2411040,08:08:23,08:08:23,2438,49,,,,13252.98,0
2411040,08:08:29,08:08:29,2439,50,,,,13256.68,0
2411040,08:09:12,08:09:12,2440,51,,,,13445.36,0
2411040,08:10:00,08:10:00,2441,52,,,,13680.85,0
2411040,08:10:24,08:10:24,2442,53,,,,13810.81,0
2411040,08:10:52,08:10:52,2443,54,,,,13955.01,0
2411040,08:11:50,08:11:50,2444,55,,,,14232.04,0
2411040,08:13:00,08:13:00,2445,56,,,,14704.2,
2411040,08:13:46,08:13:46,2446,57,,,,14966.03,0
2411040,08:14:19,08:14:19,91,58,,,,15186.24,0
2411040,08:18:00,08:18:00,10160,59,,,,16299.35,
2411040,08:21:38,08:21:38,162,60,,,,17341.89,0
2411040,08:22:22,08:22:22,2326,61,,,,17506.19,0
2411040,08:23:00,08:23:00,2327,62,,,,17686.53,
2411040,08:24:02,08:24:02,2671,63,,,,18141.27,0
2411040,08:24:35,08:24:35,2672,64,,,,18416.43,0
2411040,08:25:04,08:25:04,2673,65,,,,18592.6,0
2411040,08:25:28,08:25:28,2674,66,,,,18726.14,0
2411040,08:26:23,08:26:23,3831,67,,,,19063.83,0
2411040,08:27:06,08:27:06,3392,68,,,,19336.69,0
2411040,08:27:30,08:27:30,3393,69,,,,19485.77,0
2411040,08:27:50,08:27:50,3394,70,,,,19636.13,0
2411040,08:28:17,08:28:17,3395,71,,,,19840.59,0
2411040,08:28:50,08:28:50,3396,72,,,,20044.48,0
2411040,08:29:34,08:29:34,3397,73,,,,20350.53,0
2411040,08:29:58,08:29:58,3398,74,,,,20479.9,0
2411040,08:32:00,08:32:00,2281,75,,,,21347.01,
2411040,08:33:23,08:33:23,6561,76,,,,21573.9,0
2411040,08:37:00,08:37:00,3344,77,,1,,22324.94,
2411050,07:22:00,07:22:00,10047,1,,,1,0,
2411050,07:24:36,07:24:36,9449,2,,,,546.2,0
2411050,07:27:32,07:27:32,2659,3,,,,1170.26,0
2411050,07:29:00,07:29:00,9868,4,,,,1438.56,
2411050,07:29:44,07:29:44,441,5,,,,1666.96,0
2411050,07:30:15,07:30:15,442,6,,,,1835.63,0
2411050,07:30:48,07:30:48,443,7,,,,2015.61,0
2411050,07:31:47,07:31:47,2308,8,,,,2249.38,0
2411050,07:32:25,07:32:25,2309,9,,,,2448.32,0
2411050,07:33:16,07:33:16,2310,10,,,,2677.94,0
2411050,07:33:40,07:33:40,2311,11,,,,2797.12,0
2411050,07:34:32,07:34:32,2312,12,,,,3039.47,0
2411050,07:35:24,07:35:24,2313,13,,,,3302.67,0
2411050,07:36:06,07:36:06,3815,14,,,,3478.43,0
2411050,07:36:49,07:36:49,3816,15,,,,3653.78,0
2411050,07:37:19,07:37:19,10481,16,,,,3784.19,0
2411050,07:37:59,07:37:59,2319,17,,,,4003.82,0
2411050,07:38:56,07:38:56,2321,18,,,,4299.01,0
2411050,07:40:00,07:40:00,10027,19,,,,4667.21,
2411050,07:42:17,07:42:17,10525,20,,,,5282.16,0
2411050,07:42:55,07:42:55,3819,21,,,,5462.5,0
2411050,07:44:02,07:44:02,3820,22,,,,5731.23,0
2411050,07:45:05,07:45:05,3821,23,,,,6055.18,0
2411050,07:45:52,07:45:52,3822,24,,,,6249.33,0
2411050,07:46:42,07:46:42,7730,25,,,,6545.64,0
2411050,07:47:22,07:47:22,2541,26,,,,6727,0
2411050,07:48:02,07:48:02,9036,27,,,,6915.71,0
2411050,07:50:00,07:50:00,9945,28,,,,7589.09,
2411050,07:52:04,07:52:04,2608,29,,,,8389.63,0
2411050,07:52:24,07:52:24,8338,30,,,,8511.3,0
2411050,07:53:03,07:53:03,3824,31,,,,8692.01,0
2411050,07:54:13,07:54:13,3825,32,,,,9054.4,0
2411050,07:55:00,07:55:00,3826,33,,,,9244.83,0
2411050,07:55:41,07:55:41,3827,34,,,,9418.57,0
2411050,07:56:32,07:56:32,3828,35,,,,9668.78,0
2411050,07:57:51,07:57:51,2125,36,,,,9976.43,0
2411050,07:58:52,07:58:52,9836,37,,,,10308.25,0
2411050,07:59:36,07:59:36,2512,38,,,,10503.04,0
2411050,08:00:27,08:00:27,2513,39,,,,10739.72,0
2411050,08:01:18,08:01:18,2514,40,,,,10942.08,0
2411050,08:02:00,08:02:00,2515,41,,,,11118.92,
2411050,08:02:36,08:02:36,2516,42,,,,11337.16,0
2411050,08:03:22,08:03:22,2517,43,,,,11626.66,0
2411050,08:04:05,08:04:05,2518,44,,,,11860.96,0
2411050,08:04:44,08:04:44,8203,45,,,,12100.16,0
2411050,08:05:51,08:05:51,2520,46,,,,12379.42,0
2411050,08:06:30,08:06:30,2521,47,,,,12589.71,0
2411050,08:07:13,08:07:13,2437,48,,,,12846.95,0
2411050,08:08:23,08:08:23,2438,49,,,,13252.98,0
2411050,08:08:29,08:08:29,2439,50,,,,13256.68,0
2411050,08:09:12,08:09:12,2440,51,,,,13445.36,0
2411050,08:10:00,08:10:00,2441,52,,,,13680.85,0
2411050,08:10:24,08:10:24,2442,53,,,,13810.81,0
2411050,08:10:52,08:10:52,2443,54,,,,13955.01,0
2411050,08:11:50,08:11:50,2444,55,,,,14232.04,0
2411050,08:13:00,08:13:00,2445,56,,,,14704.2,
2411050,08:13:46,08:13:46,2446,57,,,,14966.03,0
2411050,08:14:19,08:14:19,91,58,,,,15186.24,0
2411050,08:18:00,08:18:00,10160,59,,,,16299.35,
2411050,08:21:38,08:21:38,162,60,,,,17341.89,0
2411050,08:22:22,08:22:22,2326,61,,,,17506.19,0
2411050,08:23:00,08:23:00,2327,62,,,,17686.53,
2411050,08:24:02,08:24:02,2671,63,,,,18141.27,0
2411050,08:24:35,08:24:35,2672,64,,,,18416.43,0
2411050,08:25:04,08:25:04,2673,65,,,,18592.6,0
2411050,08:25:28,08:25:28,2674,66,,,,18726.14,0
2411050,08:26:23,08:26:23,3831,67,,,,19063.83,0
2411050,08:27:06,08:27:06,3392,68,,,,19336.69,0
2411050,08:27:30,08:27:30,3393,69,,,,19485.77,0
2411050,08:27:50,08:27:50,3394,70,,,,19636.13,0
2411050,08:28:17,08:28:17,3395,71,,,,19840.59,0
2411050,08:28:50,08:28:50,3396,72,,,,20044.48,0
2411050,08:29:34,08:29:34,3397,73,,,,20350.53,0
2411050,08:29:58,08:29:58,3398,74,,,,20479.9,0
2411050,08:32:00,08:32:00,2281,75,,,,21347.01,
2411050,08:33:23,08:33:23,6561,76,,,,21573.9,0
2411050,08:37:00,08:37:00,3344,77,,1,,22324.94,
2411060,07:22:00,07:22:00,10047,1,,,1,0,
2411060,07:24:36,07:24:36,9449,2,,,,546.2,0
2411060,07:27:32,07:27:32,2659,3,,,,1170.26,0
2411060,07:29:00,07:29:00,9868,4,,,,1438.56,
2411060,07:29:44,07:29:44,441,5,,,,1666.96,0
2411060,07:30:15,07:30:15,442,6,,,,1835.63,0
2411060,07:30:48,07:30:48,443,7,,,,2015.61,0
2411060,07:31:47,07:31:47,2308,8,,,,2249.38,0
2411060,07:32:25,07:32:25,2309,9,,,,2448.32,0
2411060,07:33:16,07:33:16,2310,10,,,,2677.94,0
2411060,07:33:40,07:33:40,2311,11,,,,2797.12,0
2411060,07:34:32,07:34:32,2312,12,,,,3039.47,0
2411060,07:35:24,07:35:24,2313,13,,,,3302.67,0
2411060,07:36:06,07:36:06,3815,14,,,,3478.43,0
2411060,07:36:49,07:36:49,3816,15,,,,3653.78,0
2411060,07:37:19,07:37:19,10481,16,,,,3784.19,0
2411060,07:37:59,07:37:59,2319,17,,,,4003.82,0
2411060,07:38:56,07:38:56,2321,18,,,,4299.01,0
2411060,07:40:00,07:40:00,10027,19,,,,4667.21,
2411060,07:42:17,07:42:17,10525,20,,,,5282.16,0
2411060,07:42:55,07:42:55,3819,21,,,,5462.5,0
2411060,07:44:02,07:44:02,3820,22,,,,5731.23,0
2411060,07:45:05,07:45:05,3821,23,,,,6055.18,0
2411060,07:45:52,07:45:52,3822,24,,,,6249.33,0
2411060,07:46:42,07:46:42,7730,25,,,,6545.64,0
2411060,07:47:22,07:47:22,2541,26,,,,6727,0
2411060,07:48:02,07:48:02,9036,27,,,,6915.71,0
2411060,07:50:00,07:50:00,9945,28,,,,7589.09,
2411060,07:52:04,07:52:04,2608,29,,,,8389.63,0
2411060,07:52:24,07:52:24,8338,30,,,,8511.3,0
2411060,07:53:03,07:53:03,3824,31,,,,8692.01,0
2411060,07:54:13,07:54:13,3825,32,,,,9054.4,0
2411060,07:55:00,07:55:00,3826,33,,,,9244.83,0
2411060,07:55:41,07:55:41,3827,34,,,,9418.57,0
2411060,07:56:32,07:56:32,3828,35,,,,9668.78,0
2411060,07:57:51,07:57:51,2125,36,,,,9976.43,0
2411060,07:58:52,07:58:52,9836,37,,,,10308.25,0
2411060,07:59:36,07:59:36,2512,38,,,,10503.04,0
2411060,08:00:27,08:00:27,2513,39,,,,10739.72,0
2411060,08:01:18,08:01:18,2514,40,,,,10942.08,0
2411060,08:02:00,08:02:00,2515,41,,,,11118.92,
2411060,08:02:36,08:02:36,2516,42,,,,11337.16,0
2411060,08:03:22,08:03:22,2517,43,,,,11626.66,0
2411060,08:04:05,08:04:05,2518,44,,,,11860.96,0
2411060,08:04:44,08:04:44,8203,45,,,,12100.16,0
2411060,08:05:51,08:05:51,2520,46,,,,12379.42,0
2411060,08:06:30,08:06:30,2521,47,,,,12589.71,0
2411060,08:07:13,08:07:13,2437,48,,,,12846.95,0
2411060,08:08:23,08:08:23,2438,49,,,,13252.98,0
2411060,08:08:29,08:08:29,2439,50,,,,13256.68,0
2411060,08:09:12,08:09:12,2440,51,,,,13445.36,0
2411060,08:10:00,08:10:00,2441,52,,,,13680.85,0
2411060,08:10:24,08:10:24,2442,53,,,,13810.81,0
2411060,08:10:52,08:10:52,2443,54,,,,13955.01,0
2411060,08:11:50,08:11:50,2444,55,,,,14232.04,0
2411060,08:13:00,08:13:00,2445,56,,,,14704.2,
2411060,08:13:46,08:13:46,2446,57,,,,14966.03,0
2411060,08:14:19,08:14:19,91,58,,,,15186.24,0
2411060,08:18:00,08:18:00,10160,59,,,,16299.35,
2411060,08:21:38,08:21:38,162,60,,,,17341.89,0
2411060,08:22:22,08:22:22,2326,61,,,,17506.19,0
2411060,08:23:00,08:23:00,2327,62,,,,17686.53,
2411060,08:24:02,08:24:02,2671,63,,,,18141.27,0
2411060,08:24:35,08:24:35,2672,64,,,,18416.43,0
2411060,08:25:04,08:25:04,2673,65,,,,18592.6,0
2411060,08:25:28,08:25:28,2674,66,,,,18726.14,0
2411060,08:26:23,08:26:23,3831,67,,,,19063.83,0
2411060,08:27:06,08:27:06,3392,68,,,,19336.69,0
2411060,08:27:30,08:27:30,3393,69,,,,19485.77,0
2411060,08:27:50,08:27:50,3394,70,,,,19636.13,0
2411060,08:28:17,08:28:17,3395,71,,,,19840.59,0
2411060,08:28:50,08:28:50,3396,72,,,,20044.48,0
2411060,08:29:34,08:29:34,3397,73,,,,20350.53,0
2411060,08:29:58,08:29:58,3398,74,,,,20479.9,0
2411060,08:32:00,08:32:00,2281,75,,,,21347.01,
2411060,08:33:23,08:33:23,6561,76,,,,21573.9,0
2411060,08:37:00,08:37:00,3344,77,,1,,22324.94,
24332010,16:18:00,16:18:00,10047,1,,,1,0,
24332010,16:20:13,16:20:13,9449,2,,,,546.2,0
24332010,16:22:44,16:22:44,2659,3,,,,1170.26,0
24332010,16:24:00,16:24:00,9868,4,,,,1438.56,
24332010,16:24:48,16:24:48,441,5,,,,1666.96,0
24332010,16:25:22,16:25:22,442,6,,,,1835.63,0
24332010,16:25:58,16:25:58,443,7,,,,2015.61,0
24332010,16:27:02,16:27:02,2308,8,,,,2249.38,0
24332010,16:27:43,16:27:43,2309,9,,,,2448.32,0
24332010,16:28:40,16:28:40,2310,10,,,,2677.94,0
24332010,16:29:06,16:29:06,2311,11,,,,2797.12,0
24332010,16:30:02,16:30:02,2312,12,,,,3039.47,0
24332010,16:30:59,16:30:59,2313,13,,,,3302.67,0
24332010,16:31:45,16:31:45,3815,14,,,,3478.43,0
24332010,16:32:31,16:32:31,3816,15,,,,3653.78,0
24332010,16:33:05,16:33:05,10481,16,,,,3784.19,0
24332010,16:33:48,16:33:48,2319,17,,,,4003.82,0
24332010,16:34:50,16:34:50,2321,18,,,,4299.01,0
24332010,16:36:00,16:36:00,10027,19,,,,4667.21,
24332010,16:38:45,16:38:45,10525,20,,,,5282.16,0
24332010,16:39:30,16:39:30,3819,21,,,,5462.5,0
24332010,16:40:51,16:40:51,3820,22,,,,5731.23,0
24332010,16:42:06,16:42:06,3821,23,,,,6055.18,0
24332010,16:43:03,16:43:03,3822,24,,,,6249.33,0
24332010,16:44:03,16:44:03,7730,25,,,,6545.64,0
24332010,16:44:51,16:44:51,2541,26,,,,6727,0
24332010,16:45:39,16:45:39,9036,27,,,,6915.71,0
24332010,16:48:00,16:48:00,9945,28,,,,7589.09,
24332010,16:49:12,16:49:12,2608,29,,,,8389.63,0
24332010,16:49:24,16:49:24,8338,30,,,,8511.3,0
24332010,16:49:46,16:49:46,3824,31,,,,8692.01,0
24332010,16:50:28,16:50:28,3825,32,,,,9054.4,0
24332010,16:50:55,16:50:55,3826,33,,,,9244.83,0
24332010,16:51:19,16:51:19,3827,34,,,,9418.57,0
24332010,16:51:49,16:51:49,3828,35,,,,9668.78,0
24332010,16:52:34,16:52:34,2125,36,,,,9976.43,0
24332010,16:53:10,16:53:10,9836,37,,,,10308.25,0
24332010,16:53:36,16:53:36,2512,38,,,,10503.04,0
24332010,16:54:05,16:54:05,2513,39,,,,10739.72,0
24332010,16:54:35,16:54:35,2514,40,,,,10942.08,0
24332010,16:55:00,16:55:00,2515,41,,,,11118.92,
24332010,16:55:40,16:55:40,2516,42,,,,11337.16,0
24332010,16:56:29,16:56:29,2517,43,,,,11626.66,0
24332010,16:57:16,16:57:16,2518,44,,,,11860.96,0
24332010,16:57:59,16:57:59,8203,45,,,,12100.16,0
24332010,16:59:12,16:59:12,2520,46,,,,12379.42,0
24332010,16:59:55,16:59:55,2521,47,,,,12589.71,0
24332010,17:00:42,17:00:42,2437,48,,,,12846.95,0
24332010,17:01:57,17:01:57,2438,49,,,,13252.98,0
24332010,17:02:04,17:02:04,2439,50,,,,13256.68,0
24332010,17:02:52,17:02:52,2440,51,,,,13445.36,0
24332010,17:03:44,17:03:44,2441,52,,,,13680.85,0
24332010,17:04:10,17:04:10,2442,53,,,,13810.81,0
24332010,17:04:40,17:04:40,2443,54,,,,13955.01,0
24332010,17:05:44,17:05:44,2444,55,,,,14232.04,0
24332010,17:07:00,17:07:00,2445,56,,,,14704.2,
24332010,17:07:46,17:07:46,2446,57,,,,14966.03,0
24332010,17:08:19,17:08:19,91,58,,,,15186.24,0
24332010,17:12:00,17:12:00,10160,59,,,,16299.35,
24332010,17:14:11,17:14:11,162,60,,,,17341.89,0
24332010,17:14:37,17:14:37,2326,61,,,,17506.19,0
24332010,17:15:00,17:15:00,2327,62,,,,17686.53,
24332010,17:16:09,17:16:09,2671,63,,,,18141.27,0
24332010,17:16:46,17:16:46,2672,64,,,,18416.43,0
24332010,17:17:18,17:17:18,2673,65,,,,18592.6,0
24332010,17:17:45,17:17:45,2674,66,,,,18726.14,0
24332010,17:18:46,17:18:46,3831,67,,,,19063.83,0
24332010,17:19:33,17:19:33,3392,68,,,,19336.69,0
24332010,17:20:00,17:20:00,3393,69,,,,19485.77,0
24332010,17:20:22,17:20:22,3394,70,,,,19636.13,0
24332010,17:20:53,17:20:53,3395,71,,,,19840.59,0
24332010,17:21:29,17:21:29,3396,72,,,,20044.48,0
24332010,17:22:18,17:22:18,3397,73,,,,20350.53,0
24332010,17:22:45,17:22:45,3398,74,,,,20479.9,0
24332010,17:25:00,17:25:00,2281,75,,,,21347.01,
24332010,17:25:49,17:25:49,6561,76,,,,21573.9,0
24332010,17:28:00,17:28:00,3344,77,,1,,22324.94,
24332080,16:18:00,16:18:00,10047,1,,,1,0,
24332080,16:20:13,16:20:13,9449,2,,,,546.2,0
24332080,16:22:44,16:22:44,2659,3,,,,1170.26,0
24332080,16:24:00,16:24:00,9868,4,,,,1438.56,
24332080,16:24:48,16:24:48,441,5,,,,1666.96,0
24332080,16:25:22,16:25:22,442,6,,,,1835.63,0
24332080,16:25:58,16:25:58,443,7,,,,2015.61,0
24332080,16:27:02,16:27:02,2308,8,,,,2249.38,0
24332080,16:27:43,16:27:43,2309,9,,,,2448.32,0
24332080,16:28:40,16:28:40,2310,10,,,,2677.94,0
24332080,16:29:06,16:29:06,2311,11,,,,2797.12,0
24332080,16:30:02,16:30:02,2312,12,,,,3039.47,0
24332080,16:30:59,16:30:59,2313,13,,,,3302.67,0
24332080,16:31:45,16:31:45,3815,14,,,,3478.43,0
24332080,16:32:31,16:32:31,3816,15,,,,3653.78,0
24332080,16:33:05,16:33:05,10481,16,,,,3784.19,0
24332080,16:33:48,16:33:48,2319,17,,,,4003.82,0
24332080,16:34:50,16:34:50,2321,18,,,,4299.01,0
24332080,16:36:00,16:36:00,10027,19,,,,4667.21,
24332080,16:38:45,16:38:45,10525,20,,,,5282.16,0
24332080,16:39:30,16:39:30,3819,21,,,,5462.5,0
24332080,16:40:51,16:40:51,3820,22,,,,5731.23,0
24332080,16:42:06,16:42:06,3821,23,,,,6055.18,0
24332080,16:43:03,16:43:03,3822,24,,,,6249.33,0
24332080,16:44:03,16:44:03,7730,25,,,,6545.64,0
24332080,16:44:51,16:44:51,2541,26,,,,6727,0
24332080,16:45:39,16:45:39,9036,27,,,,6915.71,0
24332080,16:48:00,16:48:00,9945,28,,,,7589.09,
24332080,16:49:12,16:49:12,2608,29,,,,8389.63,0
24332080,16:49:24,16:49:24,8338,30,,,,8511.3,0
24332080,16:49:46,16:49:46,3824,31,,,,8692.01,0
24332080,16:50:28,16:50:28,3825,32,,,,9054.4,0
24332080,16:50:55,16:50:55,3826,33,,,,9244.83,0
24332080,16:51:19,16:51:19,3827,34,,,,9418.57,0
24332080,16:51:49,16:51:49,3828,35,,,,9668.78,0
24332080,16:52:34,16:52:34,2125,36,,,,9976.43,0
24332080,16:53:10,16:53:10,9836,37,,,,10308.25,0
24332080,16:53:36,16:53:36,2512,38,,,,10503.04,0
24332080,16:54:05,16:54:05,2513,39,,,,10739.72,0
24332080,16:54:35,16:54:35,2514,40,,,,10942.08,0
24332080,16:55:00,16:55:00,2515,41,,,,11118.92,
24332080,16:55:40,16:55:40,2516,42,,,,11337.16,0
24332080,16:56:29,16:56:29,2517,43,,,,11626.66,0
24332080,16:57:16,16:57:16,2518,44,,,,11860.96,0
24332080,16:57:59,16:57:59,8203,45,,,,12100.16,0
24332080,16:59:12,16:59:12,2520,46,,,,12379.42,0
24332080,16:59:55,16:59:55,2521,47,,,,12589.71,0
24332080,17:00:42,17:00:42,2437,48,,,,12846.95,0
24332080,17:01:57,17:01:57,2438,49,,,,13252.98,0
24332080,17:02:04,17:02:04,2439,50,,,,13256.68,0
24332080,17:02:52,17:02:52,2440,51,,,,13445.36,0
24332080,17:03:44,17:03:44,2441,52,,,,13680.85,0
24332080,17:04:10,17:04:10,2442,53,,,,13810.81,0
24332080,17:04:40,17:04:40,2443,54,,,,13955.01,0
24332080,17:05:44,17:05:44,2444,55,,,,14232.04,0
24332080,17:07:00,17:07:00,2445,56,,,,14704.2,
24332080,17:07:46,17:07:46,2446,57,,,,14966.03,0
24332080,17:08:19,17:08:19,91,58,,,,15186.24,0
24332080,17:12:00,17:12:00,10160,59,,,,16299.35,
24332080,17:14:11,17:14:11,162,60,,,,17341.89,0
24332080,17:14:37,17:14:37,2326,61,,,,17506.19,0
24332080,17:15:00,17:15:00,2327,62,,,,17686.53,
24332080,17:16:09,17:16:09,2671,63,,,,18141.27,0
24332080,17:16:46,17:16:46,2672,64,,,,18416.43,0
24332080,17:17:18,17:17:18,2673,65,,,,18592.6,0
24332080,17:17:45,17:17:45,2674,66,,,,18726.14,0
24332080,17:18:46,17:18:46,3831,67,,,,19063.83,0
24332080,17:19:33,17:19:33,3392,68,,,,19336.69,0
24332080,17:20:00,17:20:00,3393,69,,,,19485.77,0
24332080,17:20:22,17:20:22,3394,70,,,,19636.13,0
24332080,17:20:53,17:20:53,3395,71,,,,19840.59,0
24332080,17:21:29,17:21:29,3396,72,,,,20044.48,0
24332080,17:22:18,17:22:18,3397,73,,,,20350.53,0
24332080,17:22:45,17:22:45,3398,74,,,,20479.9,0
24332080,17:25:00,17:25:00,2281,75,,,,21347.01,
24332080,17:25:49,17:25:49,6561,76,,,,21573.9,0
24332080,17:28:00,17:28:00,3344,77,,1,,22324.94,
24366010,15:48:00,15:48:00,10047,1,,,1,0,
24366010,15:50:13,15:50:13,9449,2,,,,546.2,0
24366010,15:52:44,15:52:44,2659,3,,,,1170.26,0
24366010,15:54:00,15:54:00,9868,4,,,,1438.56,
24366010,15:54:48,15:54:48,441,5,,,,1666.96,0
24366010,15:55:22,15:55:22,442,6,,,,1835.63,0
24366010,15:55:58,15:55:58,443,7,,,,2015.61,0
24366010,15:57:02,15:57:02,2308,8,,,,2249.38,0
24366010,15:57:43,15:57:43,2309,9,,,,2448.32,0
24366010,15:58:40,15:58:40,2310,10,,,,2677.94,0
24366010,15:59:06,15:59:06,2311,11,,,,2797.12,0
24366010,16:00:02,16:00:02,2312,12,,,,3039.47,0
24366010,16:00:59,16:00:59,2313,13,,,,3302.67,0
24366010,16:01:45,16:01:45,3815,14,,,,3478.43,0
24366010,16:02:31,16:02:31,3816,15,,,,3653.78,0
24366010,16:03:05,16:03:05,10481,16,,,,3784.19,0
24366010,16:03:48,16:03:48,2319,17,,,,4003.82,0
24366010,16:04:50,16:04:50,2321,18,,,,4299.01,0
24366010,16:06:00,16:06:00,10027,19,,,,4667.21,
24366010,16:08:58,16:08:58,10525,20,,,,5282.16,0
24366010,16:09:47,16:09:47,3819,21,,,,5462.5,0
24366010,16:11:15,16:11:15,3820,22,,,,5731.23,0
24366010,16:12:36,16:12:36,3821,23,,,,6055.18,0
24366010,16:13:38,16:13:38,3822,24,,,,6249.33,0
24366010,16:14:43,16:14:43,7730,25,,,,6545.64,0
24366010,16:15:35,16:15:35,2541,26,,,,6727,0
24366010,16:16:27,16:16:27,9036,27,,,,6915.71,0
24366010,16:19:00,16:19:00,9945,28,,,,7589.09,
24366010,16:20:12,16:20:12,2608,29,,,,8389.63,0
24366010,16:20:24,16:20:24,8338,30,,,,8511.3,0
24366010,16:20:46,16:20:46,3824,31,,,,8692.01,0
24366010,16:21:28,16:21:28,3825,32,,,,9054.4,0
24366010,16:21:55,16:21:55,3826,33,,,,9244.83,0
24366010,16:22:19,16:22:19,3827,34,,,,9418.57,0
24366010,16:22:49,16:22:49,3828,35,,,,9668.78,0
24366010,16:23:34,16:23:34,2125,36,,,,9976.43,0
24366010,16:24:10,16:24:10,9836,37,,,,10308.25,0
24366010,16:24:36,16:24:36,2512,38,,,,10503.04,0
24366010,16:25:05,16:25:05,2513,39,,,,10739.72,0
24366010,16:25:35,16:25:35,2514,40,,,,10942.08,0
24366010,16:26:00,16:26:00,2515,41,,,,11118.92,
24366010,16:26:43,16:26:43,2516,42,,,,11337.16,0
24366010,16:27:37,16:27:37,2517,43,,,,11626.66,0
24366010,16:28:28,16:28:28,2518,44,,,,11860.96,0
24366010,16:29:14,16:29:14,8203,45,,,,12100.16,0
24366010,16:30:33,16:30:33,2520,46,,,,12379.42,0
24366010,16:31:19,16:31:19,2521,47,,,,12589.71,0
24366010,16:32:10,16:32:10,2437,48,,,,12846.95,0
24366010,16:33:32,16:33:32,2438,49,,,,13252.98,0
24366010,16:33:40,16:33:40,2439,50,,,,13256.68,0
24366010,16:34:31,16:34:31,2440,51,,,,13445.36,0
24366010,16:35:27,16:35:27,2441,52,,,,13680.85,0
24366010,16:35:55,16:35:55,2442,53,,,,13810.81,0
24366010,16:36:29,16:36:29,2443,54,,,,13955.01,0
24366010,16:37:38,16:37:38,2444,55,,,,14232.04,0
24366010,16:39:00,16:39:00,2445,56,,,,14704.2,
24366010,16:39:46,16:39:46,2446,57,,,,14966.03,0
24366010,16:40:19,16:40:19,91,58,,,,15186.24,0
24366010,16:44:00,16:44:00,10160,59,,,,16299.35,
24366010,16:46:11,16:46:11,162,60,,,,17341.89,0
24366010,16:46:37,16:46:37,2326,61,,,,17506.19,0
24366010,16:47:00,16:47:00,2327,62,,,,17686.53,
24366010,16:48:09,16:48:09,2671,63,,,,18141.27,0
24366010,16:48:46,16:48:46,2672,64,,,,18416.43,0
24366010,16:49:18,16:49:18,2673,65,,,,18592.6,0
24366010,16:49:45,16:49:45,2674,66,,,,18726.14,0
24366010,16:50:46,16:50:46,3831,67,,,,19063.83,0
24366010,16:51:33,16:51:33,3392,68,,,,19336.69,0
24366010,16:52:00,16:52:00,3393,69,,,,19485.77,0
24366010,16:52:22,16:52:22,3394,70,,,,19636.13,0
24366010,16:52:53,16:52:53,3395,71,,,,19840.59,0
24366010,16:53:29,16:53:29,3396,72,,,,20044.48,0
24366010,16:54:18,16:54:18,3397,73,,,,20350.53,0
24366010,16:54:45,16:54:45,3398,74,,,,20479.9,0
24366010,16:57:00,16:57:00,2281,75,,,,21347.01,
24366010,16:57:49,16:57:49,6561,76,,,,21573.9,0
24366010,17:00:00,17:00:00,3344,77,,1,,22324.94,
24366080,15:48:00,15:48:00,10047,1,,,1,0,
24366080,15:50:13,15:50:13,9449,2,,,,546.2,0
24366080,15:52:44,15:52:44,2659,3,,,,1170.26,0
24366080,15:54:00,15:54:00,9868,4,,,,1438.56,
24366080,15:54:48,15:54:48,441,5,,,,1666.96,0
24366080,15:55:22,15:55:22,442,6,,,,1835.63,0
24366080,15:55:58,15:55:58,443,7,,,,2015.61,0
24366080,15:57:02,15:57:02,2308,8,,,,2249.38,0
24366080,15:57:43,15:57:43,2309,9,,,,2448.32,0
24366080,15:58:40,15:58:40,2310,10,,,,2677.94,0
24366080,15:59:06,15:59:06,2311,11,,,,2797.12,0
24366080,16:00:02,16:00:02,2312,12,,,,3039.47,0
24366080,16:00:59,16:00:59,2313,13,,,,3302.67,0
24366080,16:01:45,16:01:45,3815,14,,,,3478.43,0
24366080,16:02:31,16:02:31,3816,15,,,,3653.78,0
24366080,16:03:05,16:03:05,10481,16,,,,3784.19,0
24366080,16:03:48,16:03:48,2319,17,,,,4003.82,0
24366080,16:04:50,16:04:50,2321,18,,,,4299.01,0
24366080,16:06:00,16:06:00,10027,19,,,,4667.21,
24366080,16:08:58,16:08:58,10525,20,,,,5282.16,0
24366080,16:09:47,16:09:47,3819,21,,,,5462.5,0
24366080,16:11:15,16:11:15,3820,22,,,,5731.23,0
24366080,16:12:36,16:12:36,3821,23,,,,6055.18,0
24366080,16:13:38,16:13:38,3822,24,,,,6249.33,0
24366080,16:14:43,16:14:43,7730,25,,,,6545.64,0
24366080,16:15:35,16:15:35,2541,26,,,,6727,0
24366080,16:16:27,16:16:27,9036,27,,,,6915.71,0
24366080,16:19:00,16:19:00,9945,28,,,,7589.09,
24366080,16:20:12,16:20:12,2608,29,,,,8389.63,0
24366080,16:20:24,16:20:24,8338,30,,,,8511.3,0
24366080,16:20:46,16:20:46,3824,31,,,,8692.01,0
24366080,16:21:28,16:21:28,3825,32,,,,9054.4,0
24366080,16:21:55,16:21:55,3826,33,,,,9244.83,0
24366080,16:22:19,16:22:19,3827,34,,,,9418.57,0
24366080,16:22:49,16:22:49,3828,35,,,,9668.78,0
24366080,16:23:34,16:23:34,2125,36,,,,9976.43,0
24366080,16:24:10,16:24:10,9836,37,,,,10308.25,0
24366080,16:24:36,16:24:36,2512,38,,,,10503.04,0
24366080,16:25:05,16:25:05,2513,39,,,,10739.72,0
24366080,16:25:35,16:25:35,2514,40,,,,10942.08,0
24366080,16:26:00,16:26:00,2515,41,,,,11118.92,
24366080,16:26:43,16:26:43,2516,42,,,,11337.16,0
24366080,16:27:37,16:27:37,2517,43,,,,11626.66,0
24366080,16:28:28,16:28:28,2518,44,,,,11860.96,0
24366080,16:29:14,16:29:14,8203,45,,,,12100.16,0
24366080,16:30:33,16:30:33,2520,46,,,,12379.42,0
24366080,16:31:19,16:31:19,2521,47,,,,12589.71,0
24366080,16:32:10,16:32:10,2437,48,,,,12846.95,0
24366080,16:33:32,16:33:32,2438,49,,,,13252.98,0
24366080,16:33:40,16:33:40,2439,50,,,,13256.68,0
24366080,16:34:31,16:34:31,2440,51,,,,13445.36,0
24366080,16:35:27,16:35:27,2441,52,,,,13680.85,0
24366080,16:35:55,16:35:55,2442,53,,,,13810.81,0
24366080,16:36:29,16:36:29,2443,54,,,,13955.01,0
24366080,16:37:38,16:37:38,2444,55,,,,14232.04,0
24366080,16:39:00,16:39:00,2445,56,,,,14704.2,
24366080,16:39:46,16:39:46,2446,57,,,,14966.03,0
24366080,16:40:19,16:40:19,91,58,,,,15186.24,0
24366080,16:44:00,16:44:00,10160,59,,,,16299.35,
24366080,16:46:11,16:46:11,162,60,,,,17341.89,0
24366080,16:46:37,16:46:37,2326,61,,,,17506.19,0
24366080,16:47:00,16:47:00,2327,62,,,,17686.53,
24366080,16:48:09,16:48:09,2671,63,,,,18141.27,0
24366080,16:48:46,16:48:46,2672,64,,,,18416.43,0
24366080,16:49:18,16:49:18,2673,65,,,,18592.6,0
24366080,16:49:45,16:49:45,2674,66,,,,18726.14,0
24366080,16:50:46,16:50:46,3831,67,,,,19063.83,0
24366080,16:51:33,16:51:33,3392,68,,,,19336.69,0
24366080,16:52:00,16:52:00,3393,69,,,,19485.77,0
24366080,16:52:22,16:52:22,3394,70,,,,19636.13,0
24366080,16:52:53,16:52:53,3395,71,,,,19840.59,0
24366080,16:53:29,16:53:29,3396,72,,,,20044.48,0
24366080,16:54:18,16:54:18,3397,73,,,,20350.53,0
24366080,16:54:45,16:54:45,3398,74,,,,20479.9,0
24366080,16:57:00,16:57:00,2281,75,,,,21347.01,
24366080,16:57:49,16:57:49,6561,76,,,,21573.9,0
24366080,17:00:00,17:00:00,3344,77,,1,,22324.94,
2460090,14:24:00,14:24:00,10047,1,,,1,0,
2460090,14:26:58,14:26:58,9449,2,,,,546.2,0
2460090,14:30:19,14:30:19,2659,3,,,,1170.26,0
2460090,14:32:00,14:32:00,9868,4,,,,1438.56,
2460090,14:32:57,14:32:57,441,5,,,,1666.96,0
2460090,14:33:36,14:33:36,442,6,,,,1835.63,0
2460090,14:34:18,14:34:18,443,7,,,,2015.61,0
2460090,14:35:33,14:35:33,2308,8,,,,2249.38,0
2460090,14:36:21,14:36:21,2309,9,,,,2448.32,0
2460090,14:37:27,14:37:27,2310,10,,,,2677.94,0
2460090,14:37:57,14:37:57,2311,11,,,,2797.12,0
2460090,14:39:03,14:39:03,2312,12,,,,3039.47,0
2460090,14:40:09,14:40:09,2313,13,,,,3302.67,0
2460090,14:41:03,14:41:03,3815,14,,,,3478.43,0
2460090,14:41:57,14:41:57,3816,15,,,,3653.78,0
2460090,14:42:36,14:42:36,10481,16,,,,3784.19,0
2460090,14:43:27,14:43:27,2319,17,,,,4003.82,0
2460090,14:44:39,14:44:39,2321,18,,,,4299.01,0
2460090,14:46:00,14:46:00,10027,19,,,,4667.21,
2460090,14:48:31,14:48:31,10525,20,,,,5282.16,0
2460090,14:49:12,14:49:12,3819,21,,,,5462.5,0
2460090,14:50:26,14:50:26,3820,22,,,,5731.23,0
2460090,14:51:35,14:51:35,3821,23,,,,6055.18,0
2460090,14:52:27,14:52:27,3822,24,,,,6249.33,0
2460090,14:53:22,14:53:22,7730,25,,,,6545.64,0
2460090,14:54:06,14:54:06,2541,26,,,,6727,0
2460090,14:54:50,14:54:50,9036,27,,,,6915.71,0
2460090,14:57:00,14:57:00,9945,28,,,,7589.09,
2460090,14:59:04,14:59:04,2608,29,,,,8389.63,0
2460090,14:59:24,14:59:24,8338,30,,,,8511.3,0
2460090,15:00:03,15:00:03,3824,31,,,,8692.01,0
2460090,15:01:13,15:01:13,3825,32,,,,9054.4,0
2460090,15:02:00,15:02:00,3826,33,,,,9244.83,0
2460090,15:02:41,15:02:41,3827,34,,,,9418.57,0
2460090,15:03:32,15:03:32,3828,35,,,,9668.78,0
2460090,15:04:51,15:04:51,2125,36,,,,9976.43,0
2460090,15:05:52,15:05:52,9836,37,,,,10308.25,0
2460090,15:06:36,15:06:36,2512,38,,,,10503.04,0
2460090,15:07:27,15:07:27,2513,39,,,,10739.72,0
2460090,15:08:18,15:08:18,2514,40,,,,10942.08,0
2460090,15:09:00,15:09:00,2515,41,,,,11118.92,
2460090,15:09:43,15:09:43,2516,42,,,,11337.16,0
2460090,15:10:37,15:10:37,2517,43,,,,11626.66,0
2460090,15:11:28,15:11:28,2518,44,,,,11860.96,0
2460090,15:12:14,15:12:14,8203,45,,,,12100.16,0
2460090,15:13:33,15:13:33,2520,46,,,,12379.42,0
2460090,15:14:19,15:14:19,2521,47,,,,12589.71,0
2460090,15:15:10,15:15:10,2437,48,,,,12846.95,0
2460090,15:16:32,15:16:32,2438,49,,,,13252.98,0
2460090,15:16:40,15:16:40,2439,50,,,,13256.68,0
2460090,15:17:31,15:17:31,2440,51,,,,13445.36,0
2460090,15:18:27,15:18:27,2441,52,,,,13680.85,0
2460090,15:18:55,15:18:55,2442,53,,,,13810.81,0
2460090,15:19:29,15:19:29,2443,54,,,,13955.01,0
2460090,15:20:38,15:20:38,2444,55,,,,14232.04,0
2460090,15:22:00,15:22:00,2445,56,,,,14704.2,
2460090,15:22:56,15:22:56,2446,57,,,,14966.03,0
2460090,15:23:35,15:23:35,91,58,,,,15186.24,0
2460090,15:28:00,15:28:00,10160,59,,,,16299.35,
2460090,15:32:22,15:32:22,162,60,,,,17341.89,0
2460090,15:33:15,15:33:15,2326,61,,,,17506.19,0
2460090,15:34:00,15:34:00,2327,62,,,,17686.53,
2460090,15:35:02,15:35:02,2671,63,,,,18141.27,0
2460090,15:35:35,15:35:35,2672,64,,,,18416.43,0
2460090,15:36:04,15:36:04,2673,65,,,,18592.6,0
2460090,15:36:28,15:36:28,2674,66,,,,18726.14,0
2460090,15:37:23,15:37:23,3831,67,,,,19063.83,0
2460090,15:38:06,15:38:06,3392,68,,,,19336.69,0
2460090,15:38:30,15:38:30,3393,69,,,,19485.77,0
2460090,15:38:50,15:38:50,3394,70,,,,19636.13,0
2460090,15:39:17,15:39:17,3395,71,,,,19840.59,0
2460090,15:39:50,15:39:50,3396,72,,,,20044.48,0
2460090,15:40:34,15:40:34,3397,73,,,,20350.53,0
2460090,15:40:58,15:40:58,3398,74,,,,20479.9,0
2460090,15:43:00,15:43:00,2281,75,,,,21347.01,
2460090,15:45:12,15:45:12,6561,76,,,,21573.9,0
2460090,15:51:00,15:51:00,3344,77,,1,,22324.94,
24713020,19:04:00,19:04:00,10047,1,,,1,0,
24713020,19:06:58,19:06:58,9449,2,,,,546.2,0
24713020,19:10:19,19:10:19,2659,3,,,,1170.26,0
24713020,19:12:00,19:12:00,9868,4,,,,1438.56,
24713020,19:12:57,19:12:57,441,5,,,,1666.96,0
24713020,19:13:36,19:13:36,442,6,,,,1835.63,0
24713020,19:14:18,19:14:18,443,7,,,,2015.61,0
24713020,19:15:33,19:15:33,2308,8,,,,2249.38,0
24713020,19:16:21,19:16:21,2309,9,,,,2448.32,0
24713020,19:17:27,19:17:27,2310,10,,,,2677.94,0
24713020,19:17:57,19:17:57,2311,11,,,,2797.12,0
24713020,19:19:03,19:19:03,2312,12,,,,3039.47,0
24713020,19:20:09,19:20:09,2313,13,,,,3302.67,0
24713020,19:21:03,19:21:03,3815,14,,,,3478.43,0
24713020,19:21:57,19:21:57,3816,15,,,,3653.78,0
24713020,19:22:36,19:22:36,10481,16,,,,3784.19,0
24713020,19:23:27,19:23:27,2319,17,,,,4003.82,0
24713020,19:24:39,19:24:39,2321,18,,,,4299.01,0
24713020,19:26:00,19:26:00,10027,19,,,,4667.21,
24713020,19:27:08,19:27:08,10525,20,,,,5282.16,0
24713020,19:27:27,19:27:27,3819,21,,,,5462.5,0
24713020,19:28:01,19:28:01,3820,22,,,,5731.23,0
24713020,19:28:32,19:28:32,3821,23,,,,6055.18,0
24713020,19:28:56,19:28:56,3822,24,,,,6249.33,0
24713020,19:29:21,19:29:21,7730,25,,,,6545.64,0
24713020,19:29:41,19:29:41,2541,26,,,,6727,0
24713020,19:30:01,19:30:01,9036,27,,,,6915.71,0
24713020,19:31:00,19:31:00,9945,28,,,,7589.09,
24713020,19:32:43,19:32:43,2608,29,,,,8389.63,0
24713020,19:33:00,19:33:00,8338,30,,,,8511.3,0
24713020,19:33:32,19:33:32,3824,31,,,,8692.01,0
24713020,19:34:31,19:34:31,3825,32,,,,9054.4,0
24713020,19:35:10,19:35:10,3826,33,,,,9244.83,0
24713020,19:35:44,19:35:44,3827,34,,,,9418.57,0
24713020,19:36:27,19:36:27,3828,35,,,,9668.78,0
24713020,19:37:32,19:37:32,2125,36,,,,9976.43,0
24713020,19:38:23,19:38:23,9836,37,,,,10308.25,0
24713020,19:39:00,19:39:00,2512,38,,,,10503.04,0
24713020,19:39:42,19:39:42,2513,39,,,,10739.72,0
24713020,19:40:25,19:40:25,2514,40,,,,10942.08,0
24713020,19:41:00,19:41:00,2515,41,,,,11118.92,
24713020,19:41:36,19:41:36,2516,42,,,,11337.16,0
24713020,19:42:22,19:42:22,2517,43,,,,11626.66,0
24713020,19:43:05,19:43:05,2518,44,,,,11860.96,0
24713020,19:43:44,19:43:44,8203,45,,,,12100.16,0
24713020,19:44:51,19:44:51,2520,46,,,,12379.42,0
24713020,19:45:30,19:45:30,2521,47,,,,12589.71,0
24713020,19:46:13,19:46:13,2437,48,,,,12846.95,0
24713020,19:47:23,19:47:23,2438,49,,,,13252.98,0
24713020,19:47:29,19:47:29,2439,50,,,,13256.68,0
24713020,19:48:12,19:48:12,2440,51,,,,13445.36,0
24713020,19:49:00,19:49:00,2441,52,,,,13680.85,0
24713020,19:49:24,19:49:24,2442,53,,,,13810.81,0
24713020,19:49:52,19:49:52,2443,54,,,,13955.01,0
24713020,19:50:50,19:50:50,2444,55,,,,14232.04,0
24713020,19:52:00,19:52:00,2445,56,,,,14704.2,
24713020,19:52:28,19:52:28,2446,57,,,,14966.03,0
24713020,19:52:47,19:52:47,91,58,,,,15186.24,0
24713020,19:55:00,19:55:00,10160,59,,,,16299.35,
24713020,19:57:11,19:57:11,162,60,,,,17341.89,0
24713020,19:57:37,19:57:37,2326,61,,,,17506.19,0
24713020,19:58:00,19:58:00,2327,62,,,,17686.53,
24713020,19:58:55,19:58:55,2671,63,,,,18141.27,0
24713020,19:59:24,19:59:24,2672,64,,,,18416.43,0
24713020,19:59:51,19:59:51,2673,65,,,,18592.6,0
24713020,20:00:12,20:00:12,2674,66,,,,18726.14,0
24713020,20:01:01,20:01:01,3831,67,,,,19063.83,0
24713020,20:01:38,20:01:38,3392,68,,,,19336.69,0
24713020,20:02:00,20:02:00,3393,69,,,,19485.77,0
24713020,20:02:17,20:02:17,3394,70,,,,19636.13,0
24713020,20:02:42,20:02:42,3395,71,,,,19840.59,0
24713020,20:03:11,20:03:11,3396,72,,,,20044.48,0
24713020,20:03:51,20:03:51,3397,73,,,,20350.53,0
24713020,20:04:12,20:04:12,3398,74,,,,20479.9,0
24713020,20:06:00,20:06:00,2281,75,,,,21347.01,
24713020,20:07:23,20:07:23,6561,76,,,,21573.9,0
24713020,20:11:00,20:11:00,3344,77,,1,,22324.94,
24713030,19:04:00,19:04:00,10047,1,,,1,0,
24713030,19:06:58,19:06:58,9449,2,,,,546.2,0
24713030,19:10:19,19:10:19,2659,3,,,,1170.26,0
24713030,19:12:00,19:12:00,9868,4,,,,1438.56,
24713030,19:12:57,19:12:57,441,5,,,,1666.96,0
24713030,19:13:36,19:13:36,442,6,,,,1835.63,0
24713030,19:14:18,19:14:18,443,7,,,,2015.61,0
24713030,19:15:33,19:15:33,2308,8,,,,2249.38,0
24713030,19:16:21,19:16:21,2309,9,,,,2448.32,0
24713030,19:17:27,19:17:27,2310,10,,,,2677.94,0
24713030,19:17:57,19:17:57,2311,11,,,,2797.12,0
24713030,19:19:03,19:19:03,2312,12,,,,3039.47,0
24713030,19:20:09,19:20:09,2313,13,,,,3302.67,0
24713030,19:21:03,19:21:03,3815,14,,,,3478.43,0
24713030,19:21:57,19:21:57,3816,15,,,,3653.78,0
24713030,19:22:36,19:22:36,10481,16,,,,3784.19,0
24713030,19:23:27,19:23:27,2319,17,,,,4003.82,0
24713030,19:24:39,19:24:39,2321,18,,,,4299.01,0
24713030,19:26:00,19:26:00,10027,19,,,,4667.21,
24713030,19:27:08,19:27:08,10525,20,,,,5282.16,0
24713030,19:27:27,19:27:27,3819,21,,,,5462.5,0
24713030,19:28:01,19:28:01,3820,22,,,,5731.23,0
24713030,19:28:32,19:28:32,3821,23,,,,6055.18,0
24713030,19:28:56,19:28:56,3822,24,,,,6249.33,0
24713030,19:29:21,19:29:21,7730,25,,,,6545.64,0
24713030,19:29:41,19:29:41,2541,26,,,,6727,0
24713030,19:30:01,19:30:01,9036,27,,,,6915.71,0
24713030,19:31:00,19:31:00,9945,28,,,,7589.09,
24713030,19:32:43,19:32:43,2608,29,,,,8389.63,0
24713030,19:33:00,19:33:00,8338,30,,,,8511.3,0
24713030,19:33:32,19:33:32,3824,31,,,,8692.01,0
24713030,19:34:31,19:34:31,3825,32,,,,9054.4,0
24713030,19:35:10,19:35:10,3826,33,,,,9244.83,0
24713030,19:35:44,19:35:44,3827,34,,,,9418.57,0
24713030,19:36:27,19:36:27,3828,35,,,,9668.78,0
24713030,19:37:32,19:37:32,2125,36,,,,9976.43,0
24713030,19:38:23,19:38:23,9836,37,,,,10308.25,0
24713030,19:39:00,19:39:00,2512,38,,,,10503.04,0
24713030,19:39:42,19:39:42,2513,39,,,,10739.72,0
24713030,19:40:25,19:40:25,2514,40,,,,10942.08,0
24713030,19:41:00,19:41:00,2515,41,,,,11118.92,
24713030,19:41:36,19:41:36,2516,42,,,,11337.16,0
24713030,19:42:22,19:42:22,2517,43,,,,11626.66,0
24713030,19:43:05,19:43:05,2518,44,,,,11860.96,0
24713030,19:43:44,19:43:44,8203,45,,,,12100.16,0
24713030,19:44:51,19:44:51,2520,46,,,,12379.42,0
24713030,19:45:30,19:45:30,2521,47,,,,12589.71,0
24713030,19:46:13,19:46:13,2437,48,,,,12846.95,0
24713030,19:47:23,19:47:23,2438,49,,,,13252.98,0
24713030,19:47:29,19:47:29,2439,50,,,,13256.68,0
24713030,19:48:12,19:48:12,2440,51,,,,13445.36,0
24713030,19:49:00,19:49:00,2441,52,,,,13680.85,0
24713030,19:49:24,19:49:24,2442,53,,,,13810.81,0
24713030,19:49:52,19:49:52,2443,54,,,,13955.01,0
24713030,19:50:50,19:50:50,2444,55,,,,14232.04,0
24713030,19:52:00,19:52:00,2445,56,,,,14704.2,
24713030,19:52:28,19:52:28,2446,57,,,,14966.03,0
24713030,19:52:47,19:52:47,91,58,,,,15186.24,0
24713030,19:55:00,19:55:00,10160,59,,,,16299.35,
24713030,19:57:11,19:57:11,162,60,,,,17341.89,0
24713030,19:57:37,19:57:37,2326,61,,,,17506.19,0
24713030,19:58:00,19:58:00,2327,62,,,,17686.53,
24713030,19:58:55,19:58:55,2671,63,,,,18141.27,0
24713030,19:59:24,19:59:24,2672,64,,,,18416.43,0
24713030,19:59:51,19:59:51,2673,65,,,,18592.6,0
24713030,20:00:12,20:00:12,2674,66,,,,18726.14,0
24713030,20:01:01,20:01:01,3831,67,,,,19063.83,0
24713030,20:01:38,20:01:38,3392,68,,,,19336.69,0
24713030,20:02:00,20:02:00,3393,69,,,,19485.77,0
24713030,20:02:17,20:02:17,3394,70,,,,19636.13,0
24713030,20:02:42,20:02:42,3395,71,,,,19840.59,0
24713030,20:03:11,20:03:11,3396,72,,,,20044.48,0
24713030,20:03:51,20:03:51,3397,73,,,,20350.53,0
24713030,20:04:12,20:04:12,3398,74,,,,20479.9,0
24713030,20:06:00,20:06:00,2281,75,,,,21347.01,
24713030,20:07:23,20:07:23,6561,76,,,,21573.9,0
24713030,20:11:00,20:11:00,3344,77,,1,,22324.94,
24713040,19:04:00,19:04:00,10047,1,,,1,0,
24713040,19:06:58,19:06:58,9449,2,,,,546.2,0
24713040,19:10:19,19:10:19,2659,3,,,,1170.26,0
24713040,19:12:00,19:12:00,9868,4,,,,1438.56,
24713040,19:12:57,19:12:57,441,5,,,,1666.96,0
24713040,19:13:36,19:13:36,442,6,,,,1835.63,0
24713040,19:14:18,19:14:18,443,7,,,,2015.61,0
24713040,19:15:33,19:15:33,2308,8,,,,2249.38,0
24713040,19:16:21,19:16:21,2309,9,,,,2448.32,0
24713040,19:17:27,19:17:27,2310,10,,,,2677.94,0
24713040,19:17:57,19:17:57,2311,11,,,,2797.12,0
24713040,19:19:03,19:19:03,2312,12,,,,3039.47,0
24713040,19:20:09,19:20:09,2313,13,,,,3302.67,0
24713040,19:21:03,19:21:03,3815,14,,,,3478.43,0
24713040,19:21:57,19:21:57,3816,15,,,,3653.78,0
24713040,19:22:36,19:22:36,10481,16,,,,3784.19,0
24713040,19:23:27,19:23:27,2319,17,,,,4003.82,0
24713040,19:24:39,19:24:39,2321,18,,,,4299.01,0
24713040,19:26:00,19:26:00,10027,19,,,,4667.21,
24713040,19:27:08,19:27:08,10525,20,,,,5282.16,0
24713040,19:27:27,19:27:27,3819,21,,,,5462.5,0
24713040,19:28:01,19:28:01,3820,22,,,,5731.23,0
24713040,19:28:32,19:28:32,3821,23,,,,6055.18,0
24713040,19:28:56,19:28:56,3822,24,,,,6249.33,0
24713040,19:29:21,19:29:21,7730,25,,,,6545.64,0
24713040,19:29:41,19:29:41,2541,26,,,,6727,0
24713040,19:30:01,19:30:01,9036,27,,,,6915.71,0
24713040,19:31:00,19:31:00,9945,28,,,,7589.09,
24713040,19:32:43,19:32:43,2608,29,,,,8389.63,0
24713040,19:33:00,19:33:00,8338,30,,,,8511.3,0
24713040,19:33:32,19:33:32,3824,31,,,,8692.01,0
24713040,19:34:31,19:34:31,3825,32,,,,9054.4,0
24713040,19:35:10,19:35:10,3826,33,,,,9244.83,0
24713040,19:35:44,19:35:44,3827,34,,,,9418.57,0
24713040,19:36:27,19:36:27,3828,35,,,,9668.78,0
24713040,19:37:32,19:37:32,2125,36,,,,9976.43,0
24713040,19:38:23,19:38:23,9836,37,,,,10308.25,0
24713040,19:39:00,19:39:00,2512,38,,,,10503.04,0
24713040,19:39:42,19:39:42,2513,39,,,,10739.72,0
24713040,19:40:25,19:40:25,2514,40,,,,10942.08,0
24713040,19:41:00,19:41:00,2515,41,,,,11118.92,
24713040,19:41:36,19:41:36,2516,42,,,,11337.16,0
24713040,19:42:22,19:42:22,2517,43,,,,11626.66,0
24713040,19:43:05,19:43:05,2518,44,,,,11860.96,0
24713040,19:43:44,19:43:44,8203,45,,,,12100.16,0
24713040,19:44:51,19:44:51,2520,46,,,,12379.42,0
24713040,19:45:30,19:45:30,2521,47,,,,12589.71,0
24713040,19:46:13,19:46:13,2437,48,,,,12846.95,0
24713040,19:47:23,19:47:23,2438,49,,,,13252.98,0
24713040,19:47:29,19:47:29,2439,50,,,,13256.68,0
24713040,19:48:12,19:48:12,2440,51,,,,13445.36,0
24713040,19:49:00,19:49:00,2441,52,,,,13680.85,0
24713040,19:49:24,19:49:24,2442,53,,,,13810.81,0
24713040,19:49:52,19:49:52,2443,54,,,,13955.01,0
24713040,19:50:50,19:50:50,2444,55,,,,14232.04,0
24713040,19:52:00,19:52:00,2445,56,,,,14704.2,
24713040,19:52:28,19:52:28,2446,57,,,,14966.03,0
24713040,19:52:47,19:52:47,91,58,,,,15186.24,0
24713040,19:55:00,19:55:00,10160,59,,,,16299.35,
24713040,19:57:11,19:57:11,162,60,,,,17341.89,0
24713040,19:57:37,19:57:37,2326,61,,,,17506.19,0
24713040,19:58:00,19:58:00,2327,62,,,,17686.53,
24713040,19:58:55,19:58:55,2671,63,,,,18141.27,0
24713040,19:59:24,19:59:24,2672,64,,,,18416.43,0
24713040,19:59:51,19:59:51,2673,65,,,,18592.6,0
24713040,20:00:12,20:00:12,2674,66,,,,18726.14,0
24713040,20:01:01,20:01:01,3831,67,,,,19063.83,0
24713040,20:01:38,20:01:38,3392,68,,,,19336.69,0
24713040,20:02:00,20:02:00,3393,69,,,,19485.77,0
24713040,20:02:17,20:02:17,3394,70,,,,19636.13,0
24713040,20:02:42,20:02:42,3395,71,,,,19840.59,0
24713040,20:03:11,20:03:11,3396,72,,,,20044.48,0
24713040,20:03:51,20:03:51,3397,73,,,,20350.53,0
24713040,20:04:12,20:04:12,3398,74,,,,20479.9,0
24713040,20:06:00,20:06:00,2281,75,,,,21347.01,
24713040,20:07:23,20:07:23,6561,76,,,,21573.9,0
24713040,20:11:00,20:11:00,3344,77,,1,,22324.94,
24713050,19:04:00,19:04:00,10047,1,,,1,0,
24713050,19:06:58,19:06:58,9449,2,,,,546.2,0
24713050,19:10:19,19:10:19,2659,3,,,,1170.26,0
24713050,19:12:00,19:12:00,9868,4,,,,1438.56,
24713050,19:12:57,19:12:57,441,5,,,,1666.96,0
24713050,19:13:36,19:13:36,442,6,,,,1835.63,0
24713050,19:14:18,19:14:18,443,7,,,,2015.61,0
24713050,19:15:33,19:15:33,2308,8,,,,2249.38,0
24713050,19:16:21,19:16:21,2309,9,,,,2448.32,0
24713050,19:17:27,19:17:27,2310,10,,,,2677.94,0
24713050,19:17:57,19:17:57,2311,11,,,,2797.12,0
24713050,19:19:03,19:19:03,2312,12,,,,3039.47,0
24713050,19:20:09,19:20:09,2313,13,,,,3302.67,0
24713050,19:21:03,19:21:03,3815,14,,,,3478.43,0
24713050,19:21:57,19:21:57,3816,15,,,,3653.78,0
24713050,19:22:36,19:22:36,10481,16,,,,3784.19,0
24713050,19:23:27,19:23:27,2319,17,,,,4003.82,0
24713050,19:24:39,19:24:39,2321,18,,,,4299.01,0
24713050,19:26:00,19:26:00,10027,19,,,,4667.21,
24713050,19:27:08,19:27:08,10525,20,,,,5282.16,0
24713050,19:27:27,19:27:27,3819,21,,,,5462.5,0
24713050,19:28:01,19:28:01,3820,22,,,,5731.23,0
24713050,19:28:32,19:28:32,3821,23,,,,6055.18,0
24713050,19:28:56,19:28:56,3822,24,,,,6249.33,0
24713050,19:29:21,19:29:21,7730,25,,,,6545.64,0
24713050,19:29:41,19:29:41,2541,26,,,,6727,0
24713050,19:30:01,19:30:01,9036,27,,,,6915.71,0
24713050,19:31:00,19:31:00,9945,28,,,,7589.09,
24713050,19:32:43,19:32:43,2608,29,,,,8389.63,0
24713050,19:33:00,19:33:00,8338,30,,,,8511.3,0
24713050,19:33:32,19:33:32,3824,31,,,,8692.01,0
24713050,19:34:31,19:34:31,3825,32,,,,9054.4,0
24713050,19:35:10,19:35:10,3826,33,,,,9244.83,0
24713050,19:35:44,19:35:44,3827,34,,,,9418.57,0
24713050,19:36:27,19:36:27,3828,35,,,,9668.78,0
24713050,19:37:32,19:37:32,2125,36,,,,9976.43,0
24713050,19:38:23,19:38:23,9836,37,,,,10308.25,0
24713050,19:39:00,19:39:00,2512,38,,,,10503.04,0
24713050,19:39:42,19:39:42,2513,39,,,,10739.72,0
24713050,19:40:25,19:40:25,2514,40,,,,10942.08,0
24713050,19:41:00,19:41:00,2515,41,,,,11118.92,
24713050,19:41:36,19:41:36,2516,42,,,,11337.16,0
24713050,19:42:22,19:42:22,2517,43,,,,11626.66,0
24713050,19:43:05,19:43:05,2518,44,,,,11860.96,0
24713050,19:43:44,19:43:44,8203,45,,,,12100.16,0
24713050,19:44:51,19:44:51,2520,46,,,,12379.42,0
24713050,19:45:30,19:45:30,2521,47,,,,12589.71,0
24713050,19:46:13,19:46:13,2437,48,,,,12846.95,0
24713050,19:47:23,19:47:23,2438,49,,,,13252.98,0
24713050,19:47:29,19:47:29,2439,50,,,,13256.68,0
24713050,19:48:12,19:48:12,2440,51,,,,13445.36,0
24713050,19:49:00,19:49:00,2441,52,,,,13680.85,0
24713050,19:49:24,19:49:24,2442,53,,,,13810.81,0
24713050,19:49:52,19:49:52,2443,54,,,,13955.01,0
24713050,19:50:50,19:50:50,2444,55,,,,14232.04,0
24713050,19:52:00,19:52:00,2445,56,,,,14704.2,
24713050,19:52:28,19:52:28,2446,57,,,,14966.03,0
24713050,19:52:47,19:52:47,91,58,,,,15186.24,0
24713050,19:55:00,19:55:00,10160,59,,,,16299.35,
24713050,19:57:11,19:57:11,162,60,,,,17341.89,0
24713050,19:57:37,19:57:37,2326,61,,,,17506.19,0
24713050,19:58:00,19:58:00,2327,62,,,,17686.53,
24713050,19:58:55,19:58:55,2671,63,,,,18141.27,0
24713050,19:59:24,19:59:24,2672,64,,,,18416.43,0
24713050,19:59:51,19:59:51,2673,65,,,,18592.6,0
24713050,20:00:12,20:00:12,2674,66,,,,18726.14,0
24713050,20:01:01,20:01:01,3831,67,,,,19063.83,0
24713050,20:01:38,20:01:38,3392,68,,,,19336.69,0
24713050,20:02:00,20:02:00,3393,69,,,,19485.77,0
24713050,20:02:17,20:02:17,3394,70,,,,19636.13,0
24713050,20:02:42,20:02:42,3395,71,,,,19840.59,0
24713050,20:03:11,20:03:11,3396,72,,,,20044.48,0
24713050,20:03:51,20:03:51,3397,73,,,,20350.53,0
24713050,20:04:12,20:04:12,3398,74,,,,20479.9,0
24713050,20:06:00,20:06:00,2281,75,,,,21347.01,
24713050,20:07:23,20:07:23,6561,76,,,,21573.9,0
24713050,20:11:00,20:11:00,3344,77,,1,,22324.94,
24713060,19:04:00,19:04:00,10047,1,,,1,0,
24713060,19:06:58,19:06:58,9449,2,,,,546.2,0
24713060,19:10:19,19:10:19,2659,3,,,,1170.26,0
24713060,19:12:00,19:12:00,9868,4,,,,1438.56,
24713060,19:12:57,19:12:57,441,5,,,,1666.96,0
24713060,19:13:36,19:13:36,442,6,,,,1835.63,0
24713060,19:14:18,19:14:18,443,7,,,,2015.61,0
24713060,19:15:33,19:15:33,2308,8,,,,2249.38,0
24713060,19:16:21,19:16:21,2309,9,,,,2448.32,0
24713060,19:17:27,19:17:27,2310,10,,,,2677.94,0
24713060,19:17:57,19:17:57,2311,11,,,,2797.12,0
24713060,19:19:03,19:19:03,2312,12,,,,3039.47,0
24713060,19:20:09,19:20:09,2313,13,,,,3302.67,0
24713060,19:21:03,19:21:03,3815,14,,,,3478.43,0
24713060,19:21:57,19:21:57,3816,15,,,,3653.78,0
24713060,19:22:36,19:22:36,10481,16,,,,3784.19,0
24713060,19:23:27,19:23:27,2319,17,,,,4003.82,0
24713060,19:24:39,19:24:39,2321,18,,,,4299.01,0
24713060,19:26:00,19:26:00,10027,19,,,,4667.21,
24713060,19:27:08,19:27:08,10525,20,,,,5282.16,0
24713060,19:27:27,19:27:27,3819,21,,,,5462.5,0
24713060,19:28:01,19:28:01,3820,22,,,,5731.23,0
24713060,19:28:32,19:28:32,3821,23,,,,6055.18,0
24713060,19:28:56,19:28:56,3822,24,,,,6249.33,0
24713060,19:29:21,19:29:21,7730,25,,,,6545.64,0
24713060,19:29:41,19:29:41,2541,26,,,,6727,0
24713060,19:30:01,19:30:01,9036,27,,,,6915.71,0
24713060,19:31:00,19:31:00,9945,28,,,,7589.09,
24713060,19:32:43,19:32:43,2608,29,,,,8389.63,0
24713060,19:33:00,19:33:00,8338,30,,,,8511.3,0
24713060,19:33:32,19:33:32,3824,31,,,,8692.01,0
24713060,19:34:31,19:34:31,3825,32,,,,9054.4,0
24713060,19:35:10,19:35:10,3826,33,,,,9244.83,0
24713060,19:35:44,19:35:44,3827,34,,,,9418.57,0
24713060,19:36:27,19:36:27,3828,35,,,,9668.78,0
24713060,19:37:32,19:37:32,2125,36,,,,9976.43,0
24713060,19:38:23,19:38:23,9836,37,,,,10308.25,0
24713060,19:39:00,19:39:00,2512,38,,,,10503.04,0
24713060,19:39:42,19:39:42,2513,39,,,,10739.72,0
24713060,19:40:25,19:40:25,2514,40,,,,10942.08,0
24713060,19:41:00,19:41:00,2515,41,,,,11118.92,
24713060,19:41:36,19:41:36,2516,42,,,,11337.16,0
24713060,19:42:22,19:42:22,2517,43,,,,11626.66,0
24713060,19:43:05,19:43:05,2518,44,,,,11860.96,0
24713060,19:43:44,19:43:44,8203,45,,,,12100.16,0
24713060,19:44:51,19:44:51,2520,46,,,,12379.42,0
24713060,19:45:30,19:45:30,2521,47,,,,12589.71,0
24713060,19:46:13,19:46:13,2437,48,,,,12846.95,0
24713060,19:47:23,19:47:23,2438,49,,,,13252.98,0
24713060,19:47:29,19:47:29,2439,50,,,,13256.68,0
24713060,19:48:12,19:48:12,2440,51,,,,13445.36,0
24713060,19:49:00,19:49:00,2441,52,,,,13680.85,0
24713060,19:49:24,19:49:24,2442,53,,,,13810.81,0
24713060,19:49:52,19:49:52,2443,54,,,,13955.01,0
24713060,19:50:50,19:50:50,2444,55,,,,14232.04,0
24713060,19:52:00,19:52:00,2445,56,,,,14704.2,
24713060,19:52:28,19:52:28,2446,57,,,,14966.03,0
24713060,19:52:47,19:52:47,91,58,,,,15186.24,0
24713060,19:55:00,19:55:00,10160,59,,,,16299.35,
24713060,19:57:11,19:57:11,162,60,,,,17341.89,0
24713060,19:57:37,19:57:37,2326,61,,,,17506.19,0
24713060,19:58:00,19:58:00,2327,62,,,,17686.53,
24713060,19:58:55,19:58:55,2671,63,,,,18141.27,0
24713060,19:59:24,19:59:24,2672,64,,,,18416.43,0
24713060,19:59:51,19:59:51,2673,65,,,,18592.6,0
24713060,20:00:12,20:00:12,2674,66,,,,18726.14,0
24713060,20:01:01,20:01:01,3831,67,,,,19063.83,0
24713060,20:01:38,20:01:38,3392,68,,,,19336.69,0
24713060,20:02:00,20:02:00,3393,69,,,,19485.77,0
24713060,20:02:17,20:02:17,3394,70,,,,19636.13,0
24713060,20:02:42,20:02:42,3395,71,,,,19840.59,0
24713060,20:03:11,20:03:11,3396,72,,,,20044.48,0
24713060,20:03:51,20:03:51,3397,73,,,,20350.53,0
24713060,20:04:12,20:04:12,3398,74,,,,20479.9,0
24713060,20:06:00,20:06:00,2281,75,,,,21347.01,
24713060,20:07:23,20:07:23,6561,76,,,,21573.9,0
24713060,20:11:00,20:11:00,3344,77,,1,,22324.94,
24997090,07:22:00,07:22:00,10047,1,,,1,0,
24997090,07:24:36,07:24:36,9449,2,,,,546.2,0
24997090,07:27:32,07:27:32,2659,3,,,,1170.26,0
24997090,07:29:00,07:29:00,9868,4,,,,1438.56,
24997090,07:29:44,07:29:44,441,5,,,,1666.96,0
24997090,07:30:15,07:30:15,442,6,,,,1835.63,0
24997090,07:30:48,07:30:48,443,7,,,,2015.61,0
24997090,07:31:47,07:31:47,2308,8,,,,2249.38,0
24997090,07:32:25,07:32:25,2309,9,,,,2448.32,0
24997090,07:33:16,07:33:16,2310,10,,,,2677.94,0
24997090,07:33:40,07:33:40,2311,11,,,,2797.12,0
24997090,07:34:32,07:34:32,2312,12,,,,3039.47,0
24997090,07:35:24,07:35:24,2313,13,,,,3302.67,0
24997090,07:36:06,07:36:06,3815,14,,,,3478.43,0
24997090,07:36:49,07:36:49,3816,15,,,,3653.78,0
24997090,07:37:19,07:37:19,10481,16,,,,3784.19,0
24997090,07:37:59,07:37:59,2319,17,,,,4003.82,0
24997090,07:38:56,07:38:56,2321,18,,,,4299.01,0
24997090,07:40:00,07:40:00,10027,19,,,,4667.21,
24997090,07:42:17,07:42:17,10525,20,,,,5282.16,0
24997090,07:42:55,07:42:55,3819,21,,,,5462.5,0
24997090,07:44:02,07:44:02,3820,22,,,,5731.23,0
24997090,07:45:05,07:45:05,3821,23,,,,6055.18,0
24997090,07:45:52,07:45:52,3822,24,,,,6249.33,0
24997090,07:46:42,07:46:42,7730,25,,,,6545.64,0
24997090,07:47:22,07:47:22,2541,26,,,,6727,0
24997090,07:48:02,07:48:02,9036,27,,,,6915.71,0
24997090,07:50:00,07:50:00,9945,28,,,,7589.09,
24997090,07:52:04,07:52:04,2608,29,,,,8389.63,0
24997090,07:52:24,07:52:24,8338,30,,,,8511.3,0
24997090,07:53:03,07:53:03,3824,31,,,,8692.01,0
24997090,07:54:13,07:54:13,3825,32,,,,9054.4,0
24997090,07:55:00,07:55:00,3826,33,,,,9244.83,0
24997090,07:55:41,07:55:41,3827,34,,,,9418.57,0
24997090,07:56:32,07:56:32,3828,35,,,,9668.78,0
24997090,07:57:51,07:57:51,2125,36,,,,9976.43,0
24997090,07:58:52,07:58:52,9836,37,,,,10308.25,0
24997090,07:59:36,07:59:36,2512,38,,,,10503.04,0
24997090,08:00:27,08:00:27,2513,39,,,,10739.72,0
24997090,08:01:18,08:01:18,2514,40,,,,10942.08,0
24997090,08:02:00,08:02:00,2515,41,,,,11118.92,
24997090,08:02:36,08:02:36,2516,42,,,,11337.16,0
24997090,08:03:22,08:03:22,2517,43,,,,11626.66,0
24997090,08:04:05,08:04:05,2518,44,,,,11860.96,0
24997090,08:04:44,08:04:44,8203,45,,,,12100.16,0
24997090,08:05:51,08:05:51,2520,46,,,,12379.42,0
24997090,08:06:30,08:06:30,2521,47,,,,12589.71,0
24997090,08:07:13,08:07:13,2437,48,,,,12846.95,0
24997090,08:08:23,08:08:23,2438,49,,,,13252.98,0
24997090,08:08:29,08:08:29,2439,50,,,,13256.68,0
24997090,08:09:12,08:09:12,2440,51,,,,13445.36,0
24997090,08:10:00,08:10:00,2441,52,,,,13680.85,0
24997090,08:10:24,08:10:24,2442,53,,,,13810.81,0
24997090,08:10:52,08:10:52,2443,54,,,,13955.01,0
24997090,08:11:50,08:11:50,2444,55,,,,14232.04,0
24997090,08:13:00,08:13:00,2445,56,,,,14704.2,
24997090,08:13:46,08:13:46,2446,57,,,,14966.03,0
24997090,08:14:19,08:14:19,91,58,,,,15186.24,0
24997090,08:18:00,08:18:00,10160,59,,,,16299.35,
24997090,08:21:38,08:21:38,162,60,,,,17341.89,0
24997090,08:22:22,08:22:22,2326,61,,,,17506.19,0
24997090,08:23:00,08:23:00,2327,62,,,,17686.53,
24997090,08:24:02,08:24:02,2671,63,,,,18141.27,0
24997090,08:24:35,08:24:35,2672,64,,,,18416.43,0
24997090,08:25:04,08:25:04,2673,65,,,,18592.6,0
24997090,08:25:28,08:25:28,2674,66,,,,18726.14,0
24997090,08:26:23,08:26:23,3831,67,,,,19063.83,0
24997090,08:27:06,08:27:06,3392,68,,,,19336.69,0
24997090,08:27:30,08:27:30,3393,69,,,,19485.77,0
24997090,08:27:50,08:27:50,3394,70,,,,19636.13,0
24997090,08:28:17,08:28:17,3395,71,,,,19840.59,0
24997090,08:28:50,08:28:50,3396,72,,,,20044.48,0
24997090,08:29:34,08:29:34,3397,73,,,,20350.53,0
24997090,08:29:58,08:29:58,3398,74,,,,20479.9,0
24997090,08:32:00,08:32:00,2281,75,,,,21347.01,
24997090,08:33:23,08:33:23,6561,76,,,,21573.9,0
24997090,08:37:00,08:37:00,3344,77,,1,,22324.94,
25216020,12:24:00,12:24:00,10047,1,,,1,0,
25216020,12:26:36,12:26:36,9449,2,,,,546.2,0
25216020,12:29:32,12:29:32,2659,3,,,,1170.26,0
25216020,12:31:00,12:31:00,9868,4,,,,1438.56,
25216020,12:31:48,12:31:48,441,5,,,,1666.96,0
25216020,12:32:22,12:32:22,442,6,,,,1835.63,0
25216020,12:32:58,12:32:58,443,7,,,,2015.61,0
25216020,12:34:02,12:34:02,2308,8,,,,2249.38,0
25216020,12:34:43,12:34:43,2309,9,,,,2448.32,0
25216020,12:35:40,12:35:40,2310,10,,,,2677.94,0
25216020,12:36:06,12:36:06,2311,11,,,,2797.12,0
25216020,12:37:02,12:37:02,2312,12,,,,3039.47,0
25216020,12:37:59,12:37:59,2313,13,,,,3302.67,0
25216020,12:38:45,12:38:45,3815,14,,,,3478.43,0
25216020,12:39:31,12:39:31,3816,15,,,,3653.78,0
25216020,12:40:05,12:40:05,10481,16,,,,3784.19,0
25216020,12:40:48,12:40:48,2319,17,,,,4003.82,0
25216020,12:41:50,12:41:50,2321,18,,,,4299.01,0
25216020,12:43:00,12:43:00,10027,19,,,,4667.21,
25216020,12:45:17,12:45:17,10525,20,,,,5282.16,0
25216020,12:45:55,12:45:55,3819,21,,,,5462.5,0
25216020,12:47:02,12:47:02,3820,22,,,,5731.23,0
25216020,12:48:05,12:48:05,3821,23,,,,6055.18,0
25216020,12:48:52,12:48:52,3822,24,,,,6249.33,0
25216020,12:49:42,12:49:42,7730,25,,,,6545.64,0
25216020,12:50:22,12:50:22,2541,26,,,,6727,0
25216020,12:51:02,12:51:02,9036,27,,,,6915.71,0
25216020,12:53:00,12:53:00,9945,28,,,,7589.09,
25216020,12:55:04,12:55:04,2608,29,,,,8389.63,0
25216020,12:55:24,12:55:24,8338,30,,,,8511.3,0
25216020,12:56:03,12:56:03,3824,31,,,,8692.01,0
25216020,12:57:13,12:57:13,3825,32,,,,9054.4,0
25216020,12:58:00,12:58:00,3826,33,,,,9244.83,0
25216020,12:58:41,12:58:41,3827,34,,,,9418.57,0
25216020,12:59:32,12:59:32,3828,35,,,,9668.78,0
25216020,13:00:51,13:00:51,2125,36,,,,9976.43,0
25216020,13:01:52,13:01:52,9836,37,,,,10308.25,0
25216020,13:02:36,13:02:36,2512,38,,,,10503.04,0
25216020,13:03:27,13:03:27,2513,39,,,,10739.72,0
25216020,13:04:18,13:04:18,2514,40,,,,10942.08,0
25216020,13:05:00,13:05:00,2515,41,,,,11118.92,
25216020,13:05:36,13:05:36,2516,42,,,,11337.16,0
25216020,13:06:22,13:06:22,2517,43,,,,11626.66,0
25216020,13:07:05,13:07:05,2518,44,,,,11860.96,0
25216020,13:07:44,13:07:44,8203,45,,,,12100.16,0
25216020,13:08:51,13:08:51,2520,46,,,,12379.42,0
25216020,13:09:30,13:09:30,2521,47,,,,12589.71,0
25216020,13:10:13,13:10:13,2437,48,,,,12846.95,0
25216020,13:11:23,13:11:23,2438,49,,,,13252.98,0
25216020,13:11:29,13:11:29,2439,50,,,,13256.68,0
25216020,13:12:12,13:12:12,2440,51,,,,13445.36,0
25216020,13:13:00,13:13:00,2441,52,,,,13680.85,0
25216020,13:13:24,13:13:24,2442,53,,,,13810.81,0
25216020,13:13:52,13:13:52,2443,54,,,,13955.01,0
25216020,13:14:50,13:14:50,2444,55,,,,14232.04,0
25216020,13:16:00,13:16:00,2445,56,,,,14704.2,
25216020,13:17:05,13:17:05,2446,57,,,,14966.03,0
25216020,13:17:51,13:17:51,91,58,,,,15186.24,0
25216020,13:23:00,13:23:00,10160,59,,,,16299.35,
25216020,13:25:55,13:25:55,162,60,,,,17341.89,0
25216020,13:26:30,13:26:30,2326,61,,,,17506.19,0
25216020,13:27:00,13:27:00,2327,62,,,,17686.53,
25216020,13:28:02,13:28:02,2671,63,,,,18141.27,0
25216020,13:28:35,13:28:35,2672,64,,,,18416.43,0
25216020,13:29:04,13:29:04,2673,65,,,,18592.6,0
25216020,13:29:28,13:29:28,2674,66,,,,18726.14,0
25216020,13:30:23,13:30:23,3831,67,,,,19063.83,0
25216020,13:31:06,13:31:06,3392,68,,,,19336.69,0
25216020,13:31:30,13:31:30,3393,69,,,,19485.77,0
25216020,13:31:50,13:31:50,3394,70,,,,19636.13,0
25216020,13:32:17,13:32:17,3395,71,,,,19840.59,0
25216020,13:32:50,13:32:50,3396,72,,,,20044.48,0
25216020,13:33:34,13:33:34,3397,73,,,,20350.53,0
25216020,13:33:58,13:33:58,3398,74,,,,20479.9,0
25216020,13:36:00,13:36:00,2281,75,,,,21347.01,
25216020,13:37:23,13:37:23,6561,76,,,,21573.9,0
25216020,13:41:00,13:41:00,3344,77,,1,,22324.94,
25216030,12:24:00,12:24:00,10047,1,,,1,0,
25216030,12:26:36,12:26:36,9449,2,,,,546.2,0
25216030,12:29:32,12:29:32,2659,3,,,,1170.26,0
25216030,12:31:00,12:31:00,9868,4,,,,1438.56,
25216030,12:31:48,12:31:48,441,5,,,,1666.96,0
25216030,12:32:22,12:32:22,442,6,,,,1835.63,0
25216030,12:32:58,12:32:58,443,7,,,,2015.61,0
25216030,12:34:02,12:34:02,2308,8,,,,2249.38,0
25216030,12:34:43,12:34:43,2309,9,,,,2448.32,0
25216030,12:35:40,12:35:40,2310,10,,,,2677.94,0
25216030,12:36:06,12:36:06,2311,11,,,,2797.12,0
25216030,12:37:02,12:37:02,2312,12,,,,3039.47,0
25216030,12:37:59,12:37:59,2313,13,,,,3302.67,0
25216030,12:38:45,12:38:45,3815,14,,,,3478.43,0
25216030,12:39:31,12:39:31,3816,15,,,,3653.78,0
25216030,12:40:05,12:40:05,10481,16,,,,3784.19,0
25216030,12:40:48,12:40:48,2319,17,,,,4003.82,0
25216030,12:41:50,12:41:50,2321,18,,,,4299.01,0
25216030,12:43:00,12:43:00,10027,19,,,,4667.21,
25216030,12:45:17,12:45:17,10525,20,,,,5282.16,0
25216030,12:45:55,12:45:55,3819,21,,,,5462.5,0
25216030,12:47:02,12:47:02,3820,22,,,,5731.23,0
25216030,12:48:05,12:48:05,3821,23,,,,6055.18,0
25216030,12:48:52,12:48:52,3822,24,,,,6249.33,0
25216030,12:49:42,12:49:42,7730,25,,,,6545.64,0
25216030,12:50:22,12:50:22,2541,26,,,,6727,0
25216030,12:51:02,12:51:02,9036,27,,,,6915.71,0
25216030,12:53:00,12:53:00,9945,28,,,,7589.09,
25216030,12:55:04,12:55:04,2608,29,,,,8389.63,0
25216030,12:55:24,12:55:24,8338,30,,,,8511.3,0
25216030,12:56:03,12:56:03,3824,31,,,,8692.01,0
25216030,12:57:13,12:57:13,3825,32,,,,9054.4,0
25216030,12:58:00,12:58:00,3826,33,,,,9244.83,0
25216030,12:58:41,12:58:41,3827,34,,,,9418.57,0
25216030,12:59:32,12:59:32,3828,35,,,,9668.78,0
25216030,13:00:51,13:00:51,2125,36,,,,9976.43,0
25216030,13:01:52,13:01:52,9836,37,,,,10308.25,0
25216030,13:02:36,13:02:36,2512,38,,,,10503.04,0
25216030,13:03:27,13:03:27,2513,39,,,,10739.72,0
25216030,13:04:18,13:04:18,2514,40,,,,10942.08,0
25216030,13:05:00,13:05:00,2515,41,,,,11118.92,
25216030,13:05:36,13:05:36,2516,42,,,,11337.16,0
25216030,13:06:22,13:06:22,2517,43,,,,11626.66,0
25216030,13:07:05,13:07:05,2518,44,,,,11860.96,0
25216030,13:07:44,13:07:44,8203,45,,,,12100.16,0
25216030,13:08:51,13:08:51,2520,46,,,,12379.42,0
25216030,13:09:30,13:09:30,2521,47,,,,12589.71,0
25216030,13:10:13,13:10:13,2437,48,,,,12846.95,0
25216030,13:11:23,13:11:23,2438,49,,,,13252.98,0
25216030,13:11:29,13:11:29,2439,50,,,,13256.68,0
25216030,13:12:12,13:12:12,2440,51,,,,13445.36,0
25216030,13:13:00,13:13:00,2441,52,,,,13680.85,0
25216030,13:13:24,13:13:24,2442,53,,,,13810.81,0
25216030,13:13:52,13:13:52,2443,54,,,,13955.01,0
25216030,13:14:50,13:14:50,2444,55,,,,14232.04,0
25216030,13:16:00,13:16:00,2445,56,,,,14704.2,
25216030,13:17:05,13:17:05,2446,57,,,,14966.03,0
25216030,13:17:51,13:17:51,91,58,,,,15186.24,0
25216030,13:23:00,13:23:00,10160,59,,,,16299.35,
25216030,13:25:55,13:25:55,162,60,,,,17341.89,0
25216030,13:26:30,13:26:30,2326,61,,,,17506.19,0
25216030,13:27:00,13:27:00,2327,62,,,,17686.53,
25216030,13:28:02,13:28:02,2671,63,,,,18141.27,0
25216030,13:28:35,13:28:35,2672,64,,,,18416.43,0
25216030,13:29:04,13:29:04,2673,65,,,,18592.6,0
25216030,13:29:28,13:29:28,2674,66,,,,18726.14,0
25216030,13:30:23,13:30:23,3831,67,,,,19063.83,0
25216030,13:31:06,13:31:06,3392,68,,,,19336.69,0
25216030,13:31:30,13:31:30,3393,69,,,,19485.77,0
25216030,13:31:50,13:31:50,3394,70,,,,19636.13,0
25216030,13:32:17,13:32:17,3395,71,,,,19840.59,0
25216030,13:32:50,13:32:50,3396,72,,,,20044.48,0
25216030,13:33:34,13:33:34,3397,73,,,,20350.53,0
25216030,13:33:58,13:33:58,3398,74,,,,20479.9,0
25216030,13:36:00,13:36:00,2281,75,,,,21347.01,
25216030,13:37:23,13:37:23,6561,76,,,,21573.9,0
25216030,13:41:00,13:41:00,3344,77,,1,,22324.94,
25216040,12:24:00,12:24:00,10047,1,,,1,0,
25216040,12:26:36,12:26:36,9449,2,,,,546.2,0
25216040,12:29:32,12:29:32,2659,3,,,,1170.26,0
25216040,12:31:00,12:31:00,9868,4,,,,1438.56,
25216040,12:31:48,12:31:48,441,5,,,,1666.96,0
25216040,12:32:22,12:32:22,442,6,,,,1835.63,0
25216040,12:32:58,12:32:58,443,7,,,,2015.61,0
25216040,12:34:02,12:34:02,2308,8,,,,2249.38,0
25216040,12:34:43,12:34:43,2309,9,,,,2448.32,0
25216040,12:35:40,12:35:40,2310,10,,,,2677.94,0
25216040,12:36:06,12:36:06,2311,11,,,,2797.12,0
25216040,12:37:02,12:37:02,2312,12,,,,3039.47,0
25216040,12:37:59,12:37:59,2313,13,,,,3302.67,0
25216040,12:38:45,12:38:45,3815,14,,,,3478.43,0
25216040,12:39:31,12:39:31,3816,15,,,,3653.78,0
25216040,12:40:05,12:40:05,10481,16,,,,3784.19,0
25216040,12:40:48,12:40:48,2319,17,,,,4003.82,0
25216040,12:41:50,12:41:50,2321,18,,,,4299.01,0
25216040,12:43:00,12:43:00,10027,19,,,,4667.21,
25216040,12:45:17,12:45:17,10525,20,,,,5282.16,0
25216040,12:45:55,12:45:55,3819,21,,,,5462.5,0
25216040,12:47:02,12:47:02,3820,22,,,,5731.23,0
25216040,12:48:05,12:48:05,3821,23,,,,6055.18,0
25216040,12:48:52,12:48:52,3822,24,,,,6249.33,0
25216040,12:49:42,12:49:42,7730,25,,,,6545.64,0
25216040,12:50:22,12:50:22,2541,26,,,,6727,0
25216040,12:51:02,12:51:02,9036,27,,,,6915.71,0
25216040,12:53:00,12:53:00,9945,28,,,,7589.09,
25216040,12:55:04,12:55:04,2608,29,,,,8389.63,0
25216040,12:55:24,12:55:24,8338,30,,,,8511.3,0
25216040,12:56:03,12:56:03,3824,31,,,,8692.01,0
25216040,12:57:13,12:57:13,3825,32,,,,9054.4,0
25216040,12:58:00,12:58:00,3826,33,,,,9244.83,0
25216040,12:58:41,12:58:41,3827,34,,,,9418.57,0
25216040,12:59:32,12:59:32,3828,35,,,,9668.78,0
25216040,13:00:51,13:00:51,2125,36,,,,9976.43,0
25216040,13:01:52,13:01:52,9836,37,,,,10308.25,0
25216040,13:02:36,13:02:36,2512,38,,,,10503.04,0
25216040,13:03:27,13:03:27,2513,39,,,,10739.72,0
25216040,13:04:18,13:04:18,2514,40,,,,10942.08,0
25216040,13:05:00,13:05:00,2515,41,,,,11118.92,
25216040,13:05:36,13:05:36,2516,42,,,,11337.16,0
25216040,13:06:22,13:06:22,2517,43,,,,11626.66,0
25216040,13:07:05,13:07:05,2518,44,,,,11860.96,0
25216040,13:07:44,13:07:44,8203,45,,,,12100.16,0
25216040,13:08:51,13:08:51,2520,46,,,,12379.42,0
25216040,13:09:30,13:09:30,2521,47,,,,12589.71,0
25216040,13:10:13,13:10:13,2437,48,,,,12846.95,0
25216040,13:11:23,13:11:23,2438,49,,,,13252.98,0
25216040,13:11:29,13:11:29,2439,50,,,,13256.68,0
25216040,13:12:12,13:12:12,2440,51,,,,13445.36,0
25216040,13:13:00,13:13:00,2441,52,,,,13680.85,0
25216040,13:13:24,13:13:24,2442,53,,,,13810.81,0
25216040,13:13:52,13:13:52,2443,54,,,,13955.01,0
25216040,13:14:50,13:14:50,2444,55,,,,14232.04,0
25216040,13:16:00,13:16:00,2445,56,,,,14704.2,
25216040,13:17:05,13:17:05,2446,57,,,,14966.03,0
25216040,13:17:51,13:17:51,91,58,,,,15186.24,0
25216040,13:23:00,13:23:00,10160,59,,,,16299.35,
25216040,13:25:55,13:25:55,162,60,,,,17341.89,0
25216040,13:26:30,13:26:30,2326,61,,,,17506.19,0
25216040,13:27:00,13:27:00,2327,62,,,,17686.53,
25216040,13:28:02,13:28:02,2671,63,,,,18141.27,0
25216040,13:28:35,13:28:35,2672,64,,,,18416.43,0
25216040,13:29:04,13:29:04,2673,65,,,,18592.6,0
25216040,13:29:28,13:29:28,2674,66,,,,18726.14,0
25216040,13:30:23,13:30:23,3831,67,,,,19063.83,0
25216040,13:31:06,13:31:06,3392,68,,,,19336.69,0
25216040,13:31:30,13:31:30,3393,69,,,,19485.77,0
25216040,13:31:50,13:31:50,3394,70,,,,19636.13,0
25216040,13:32:17,13:32:17,3395,71,,,,19840.59,0
25216040,13:32:50,13:32:50,3396,72,,,,20044.48,0
25216040,13:33:34,13:33:34,3397,73,,,,20350.53,0
25216040,13:33:58,13:33:58,3398,74,,,,20479.9,0
25216040,13:36:00,13:36:00,2281,75,,,,21347.01,
25216040,13:37:23,13:37:23,6561,76,,,,21573.9,0
25216040,13:41:00,13:41:00,3344,77,,1,,22324.94,
25216050,12:24:00,12:24:00,10047,1,,,1,0,
25216050,12:26:36,12:26:36,9449,2,,,,546.2,0
25216050,12:29:32,12:29:32,2659,3,,,,1170.26,0
25216050,12:31:00,12:31:00,9868,4,,,,1438.56,
25216050,12:31:48,12:31:48,441,5,,,,1666.96,0
25216050,12:32:22,12:32:22,442,6,,,,1835.63,0
25216050,12:32:58,12:32:58,443,7,,,,2015.61,0
25216050,12:34:02,12:34:02,2308,8,,,,2249.38,0
25216050,12:34:43,12:34:43,2309,9,,,,2448.32,0
25216050,12:35:40,12:35:40,2310,10,,,,2677.94,0
25216050,12:36:06,12:36:06,2311,11,,,,2797.12,0
25216050,12:37:02,12:37:02,2312,12,,,,3039.47,0
25216050,12:37:59,12:37:59,2313,13,,,,3302.67,0
25216050,12:38:45,12:38:45,3815,14,,,,3478.43,0
25216050,12:39:31,12:39:31,3816,15,,,,3653.78,0
25216050,12:40:05,12:40:05,10481,16,,,,3784.19,0
25216050,12:40:48,12:40:48,2319,17,,,,4003.82,0
25216050,12:41:50,12:41:50,2321,18,,,,4299.01,0
25216050,12:43:00,12:43:00,10027,19,,,,4667.21,
25216050,12:45:17,12:45:17,10525,20,,,,5282.16,0
25216050,12:45:55,12:45:55,3819,21,,,,5462.5,0
25216050,12:47:02,12:47:02,3820,22,,,,5731.23,0
25216050,12:48:05,12:48:05,3821,23,,,,6055.18,0
25216050,12:48:52,12:48:52,3822,24,,,,6249.33,0
25216050,12:49:42,12:49:42,7730,25,,,,6545.64,0
25216050,12:50:22,12:50:22,2541,26,,,,6727,0
25216050,12:51:02,12:51:02,9036,27,,,,6915.71,0
25216050,12:53:00,12:53:00,9945,28,,,,7589.09,
25216050,12:55:04,12:55:04,2608,29,,,,8389.63,0
25216050,12:55:24,12:55:24,8338,30,,,,8511.3,0
25216050,12:56:03,12:56:03,3824,31,,,,8692.01,0
25216050,12:57:13,12:57:13,3825,32,,,,9054.4,0
25216050,12:58:00,12:58:00,3826,33,,,,9244.83,0
25216050,12:58:41,12:58:41,3827,34,,,,9418.57,0
25216050,12:59:32,12:59:32,3828,35,,,,9668.78,0
25216050,13:00:51,13:00:51,2125,36,,,,9976.43,0
25216050,13:01:52,13:01:52,9836,37,,,,10308.25,0
25216050,13:02:36,13:02:36,2512,38,,,,10503.04,0
25216050,13:03:27,13:03:27,2513,39,,,,10739.72,0
25216050,13:04:18,13:04:18,2514,40,,,,10942.08,0
25216050,13:05:00,13:05:00,2515,41,,,,11118.92,
25216050,13:05:36,13:05:36,2516,42,,,,11337.16,0
25216050,13:06:22,13:06:22,2517,43,,,,11626.66,0
25216050,13:07:05,13:07:05,2518,44,,,,11860.96,0
25216050,13:07:44,13:07:44,8203,45,,,,12100.16,0
25216050,13:08:51,13:08:51,2520,46,,,,12379.42,0
25216050,13:09:30,13:09:30,2521,47,,,,12589.71,0
25216050,13:10:13,13:10:13,2437,48,,,,12846.95,0
25216050,13:11:23,13:11:23,2438,49,,,,13252.98,0
25216050,13:11:29,13:11:29,2439,50,,,,13256.68,0
25216050,13:12:12,13:12:12,2440,51,,,,13445.36,0
25216050,13:13:00,13:13:00,2441,52,,,,13680.85,0
25216050,13:13:24,13:13:24,2442,53,,,,13810.81,0
25216050,13:13:52,13:13:52,2443,54,,,,13955.01,0
25216050,13:14:50,13:14:50,2444,55,,,,14232.04,0
25216050,13:16:00,13:16:00,2445,56,,,,14704.2,
25216050,13:17:05,13:17:05,2446,57,,,,14966.03,0
25216050,13:17:51,13:17:51,91,58,,,,15186.24,0
25216050,13:23:00,13:23:00,10160,59,,,,16299.35,
25216050,13:25:55,13:25:55,162,60,,,,17341.89,0
25216050,13:26:30,13:26:30,2326,61,,,,17506.19,0
25216050,13:27:00,13:27:00,2327,62,,,,17686.53,
25216050,13:28:02,13:28:02,2671,63,,,,18141.27,0
25216050,13:28:35,13:28:35,2672,64,,,,18416.43,0
25216050,13:29:04,13:29:04,2673,65,,,,18592.6,0
25216050,13:29:28,13:29:28,2674,66,,,,18726.14,0
25216050,13:30:23,13:30:23,3831,67,,,,19063.83,0
25216050,13:31:06,13:31:06,3392,68,,,,19336.69,0
25216050,13:31:30,13:31:30,3393,69,,,,19485.77,0
25216050,13:31:50,13:31:50,3394,70,,,,19636.13,0
25216050,13:32:17,13:32:17,3395,71,,,,19840.59,0
25216050,13:32:50,13:32:50,3396,72,,,,20044.48,0
25216050,13:33:34,13:33:34,3397,73,,,,20350.53,0
25216050,13:33:58,13:33:58,3398,74,,,,20479.9,0
25216050,13:36:00,13:36:00,2281,75,,,,21347.01,
25216050,13:37:23,13:37:23,6561,76,,,,21573.9,0
25216050,13:41:00,13:41:00,3344,77,,1,,22324.94,
25216060,12:24:00,12:24:00,10047,1,,,1,0,
25216060,12:26:36,12:26:36,9449,2,,,,546.2,0
25216060,12:29:32,12:29:32,2659,3,,,,1170.26,0
25216060,12:31:00,12:31:00,9868,4,,,,1438.56,
25216060,12:31:48,12:31:48,441,5,,,,1666.96,0
25216060,12:32:22,12:32:22,442,6,,,,1835.63,0
25216060,12:32:58,12:32:58,443,7,,,,2015.61,0
25216060,12:34:02,12:34:02,2308,8,,,,2249.38,0
25216060,12:34:43,12:34:43,2309,9,,,,2448.32,0
25216060,12:35:40,12:35:40,2310,10,,,,2677.94,0
25216060,12:36:06,12:36:06,2311,11,,,,2797.12,0
25216060,12:37:02,12:37:02,2312,12,,,,3039.47,0
25216060,12:37:59,12:37:59,2313,13,,,,3302.67,0
25216060,12:38:45,12:38:45,3815,14,,,,3478.43,0
25216060,12:39:31,12:39:31,3816,15,,,,3653.78,0
25216060,12:40:05,12:40:05,10481,16,,,,3784.19,0
25216060,12:40:48,12:40:48,2319,17,,,,4003.82,0
25216060,12:41:50,12:41:50,2321,18,,,,4299.01,0
25216060,12:43:00,12:43:00,10027,19,,,,4667.21,
25216060,12:45:17,12:45:17,10525,20,,,,5282.16,0
25216060,12:45:55,12:45:55,3819,21,,,,5462.5,0
25216060,12:47:02,12:47:02,3820,22,,,,5731.23,0
25216060,12:48:05,12:48:05,3821,23,,,,6055.18,0
25216060,12:48:52,12:48:52,3822,24,,,,6249.33,0
25216060,12:49:42,12:49:42,7730,25,,,,6545.64,0
25216060,12:50:22,12:50:22,2541,26,,,,6727,0
25216060,12:51:02,12:51:02,9036,27,,,,6915.71,0
25216060,12:53:00,12:53:00,9945,28,,,,7589.09,
25216060,12:55:04,12:55:04,2608,29,,,,8389.63,0
25216060,12:55:24,12:55:24,8338,30,,,,8511.3,0
25216060,12:56:03,12:56:03,3824,31,,,,8692.01,0
25216060,12:57:13,12:57:13,3825,32,,,,9054.4,0
25216060,12:58:00,12:58:00,3826,33,,,,9244.83,0
25216060,12:58:41,12:58:41,3827,34,,,,9418.57,0
25216060,12:59:32,12:59:32,3828,35,,,,9668.78,0
25216060,13:00:51,13:00:51,2125,36,,,,9976.43,0
25216060,13:01:52,13:01:52,9836,37,,,,10308.25,0
25216060,13:02:36,13:02:36,2512,38,,,,10503.04,0
25216060,13:03:27,13:03:27,2513,39,,,,10739.72,0
25216060,13:04:18,13:04:18,2514,40,,,,10942.08,0
25216060,13:05:00,13:05:00,2515,41,,,,11118.92,
25216060,13:05:36,13:05:36,2516,42,,,,11337.16,0
25216060,13:06:22,13:06:22,2517,43,,,,11626.66,0
25216060,13:07:05,13:07:05,2518,44,,,,11860.96,0
25216060,13:07:44,13:07:44,8203,45,,,,12100.16,0
25216060,13:08:51,13:08:51,2520,46,,,,12379.42,0
25216060,13:09:30,13:09:30,2521,47,,,,12589.71,0
25216060,13:10:13,13:10:13,2437,48,,,,12846.95,0
25216060,13:11:23,13:11:23,2438,49,,,,13252.98,0
25216060,13:11:29,13:11:29,2439,50,,,,13256.68,0
25216060,13:12:12,13:12:12,2440,51,,,,13445.36,0
25216060,13:13:00,13:13:00,2441,52,,,,13680.85,0
25216060,13:13:24,13:13:24,2442,53,,,,13810.81,0
25216060,13:13:52,13:13:52,2443,54,,,,13955.01,0
25216060,13:14:50,13:14:50,2444,55,,,,14232.04,0
25216060,13:16:00,13:16:00,2445,56,,,,14704.2,
25216060,13:17:05,13:17:05,2446,57,,,,14966.03,0
25216060,13:17:51,13:17:51,91,58,,,,15186.24,0
25216060,13:23:00,13:23:00,10160,59,,,,16299.35,
25216060,13:25:55,13:25:55,162,60,,,,17341.89,0
25216060,13:26:30,13:26:30,2326,61,,,,17506.19,0
25216060,13:27:00,13:27:00,2327,62,,,,17686.53,
25216060,13:28:02,13:28:02,2671,63,,,,18141.27,0
25216060,13:28:35,13:28:35,2672,64,,,,18416.43,0
25216060,13:29:04,13:29:04,2673,65,,,,18592.6,0
25216060,13:29:28,13:29:28,2674,66,,,,18726.14,0
25216060,13:30:23,13:30:23,3831,67,,,,19063.83,0
25216060,13:31:06,13:31:06,3392,68,,,,19336.69,0
25216060,13:31:30,13:31:30,3393,69,,,,19485.77,0
25216060,13:31:50,13:31:50,3394,70,,,,19636.13,0
25216060,13:32:17,13:32:17,3395,71,,,,19840.59,0
25216060,13:32:50,13:32:50,3396,72,,,,20044.48,0
25216060,13:33:34,13:33:34,3397,73,,,,20350.53,0
25216060,13:33:58,13:33:58,3398,74,,,,20479.9,0
25216060,13:36:00,13:36:00,2281,75,,,,21347.01,
25216060,13:37:23,13:37:23,6561,76,,,,21573.9,0
25216060,13:41:00,13:41:00,3344,77,,1,,22324.94,
25517010,08:48:00,08:48:00,10047,1,,,1,0,
25517010,08:50:13,08:50:13,9449,2,,,,546.2,0
25517010,08:52:44,08:52:44,2659,3,,,,1170.26,0
25517010,08:54:00,08:54:00,9868,4,,,,1438.56,
25517010,08:54:44,08:54:44,441,5,,,,1666.96,0
25517010,08:55:15,08:55:15,442,6,,,,1835.63,0
25517010,08:55:48,08:55:48,443,7,,,,2015.61,0
25517010,08:56:47,08:56:47,2308,8,,,,2249.38,0
25517010,08:57:25,08:57:25,2309,9,,,,2448.32,0
25517010,08:58:16,08:58:16,2310,10,,,,2677.94,0
25517010,08:58:40,08:58:40,2311,11,,,,2797.12,0
25517010,08:59:32,08:59:32,2312,12,,,,3039.47,0
25517010,09:00:24,09:00:24,2313,13,,,,3302.67,0
25517010,09:01:06,09:01:06,3815,14,,,,3478.43,0
25517010,09:01:49,09:01:49,3816,15,,,,3653.78,0
25517010,09:02:19,09:02:19,10481,16,,,,3784.19,0
25517010,09:02:59,09:02:59,2319,17,,,,4003.82,0
25517010,09:03:56,09:03:56,2321,18,,,,4299.01,0
25517010,09:05:00,09:05:00,10027,19,,,,4667.21,
25517010,09:07:17,09:07:17,10525,20,,,,5282.16,0
25517010,09:07:55,09:07:55,3819,21,,,,5462.5,0
25517010,09:09:02,09:09:02,3820,22,,,,5731.23,0
25517010,09:10:05,09:10:05,3821,23,,,,6055.18,0
25517010,09:10:52,09:10:52,3822,24,,,,6249.33,0
25517010,09:11:42,09:11:42,7730,25,,,,6545.64,0
25517010,09:12:22,09:12:22,2541,26,,,,6727,0
25517010,09:13:02,09:13:02,9036,27,,,,6915.71,0
25517010,09:15:00,09:15:00,9945,28,,,,7589.09,
25517010,09:16:02,09:16:02,2608,29,,,,8389.63,0
25517010,09:16:12,09:16:12,8338,30,,,,8511.3,0
25517010,09:16:31,09:16:31,3824,31,,,,8692.01,0
25517010,09:17:06,09:17:06,3825,32,,,,9054.4,0
25517010,09:17:30,09:17:30,3826,33,,,,9244.83,0
25517010,09:17:50,09:17:50,3827,34,,,,9418.57,0
25517010,09:18:16,09:18:16,3828,35,,,,9668.78,0
25517010,09:18:55,09:18:55,2125,36,,,,9976.43,0
25517010,09:19:26,09:19:26,9836,37,,,,10308.25,0
25517010,09:19:48,09:19:48,2512,38,,,,10503.04,0
25517010,09:20:13,09:20:13,2513,39,,,,10739.72,0
25517010,09:20:39,09:20:39,2514,40,,,,10942.08,0
25517010,09:21:00,09:21:00,2515,41,,,,11118.92,
25517010,09:21:36,09:21:36,2516,42,,,,11337.16,0
25517010,09:22:22,09:22:22,2517,43,,,,11626.66,0
25517010,09:23:05,09:23:05,2518,44,,,,11860.96,0
25517010,09:23:44,09:23:44,8203,45,,,,12100.16,0
25517010,09:24:51,09:24:51,2520,46,,,,12379.42,0
25517010,09:25:30,09:25:30,2521,47,,,,12589.71,0
25517010,09:26:13,09:26:13,2437,48,,,,12846.95,0
25517010,09:27:23,09:27:23,2438,49,,,,13252.98,0
25517010,09:27:29,09:27:29,2439,50,,,,13256.68,0
25517010,09:28:12,09:28:12,2440,51,,,,13445.36,0
25517010,09:29:00,09:29:00,2441,52,,,,13680.85,0
25517010,09:29:24,09:29:24,2442,53,,,,13810.81,0
25517010,09:29:52,09:29:52,2443,54,,,,13955.01,0
25517010,09:30:50,09:30:50,2444,55,,,,14232.04,0
25517010,09:32:00,09:32:00,2445,56,,,,14704.2,
25517010,09:32:46,09:32:46,2446,57,,,,14966.03,0
25517010,09:33:19,09:33:19,91,58,,,,15186.24,0
25517010,09:37:00,09:37:00,10160,59,,,,16299.35,
25517010,09:39:11,09:39:11,162,60,,,,17341.89,0
25517010,09:39:37,09:39:37,2326,61,,,,17506.19,0
25517010,09:40:00,09:40:00,2327,62,,,,17686.53,
25517010,09:40:55,09:40:55,2671,63,,,,18141.27,0
25517010,09:41:24,09:41:24,2672,64,,,,18416.43,0
25517010,09:41:51,09:41:51,2673,65,,,,18592.6,0
25517010,09:42:12,09:42:12,2674,66,,,,18726.14,0
25517010,09:43:01,09:43:01,3831,67,,,,19063.83,0
25517010,09:43:38,09:43:38,3392,68,,,,19336.69,0
25517010,09:44:00,09:44:00,3393,69,,,,19485.77,0
25517010,09:44:17,09:44:17,3394,70,,,,19636.13,0
25517010,09:44:42,09:44:42,3395,71,,,,19840.59,0
25517010,09:45:11,09:45:11,3396,72,,,,20044.48,0
25517010,09:45:51,09:45:51,3397,73,,,,20350.53,0
25517010,09:46:12,09:46:12,3398,74,,,,20479.9,0
25517010,09:48:00,09:48:00,2281,75,,,,21347.01,
25517010,09:48:49,09:48:49,6561,76,,,,21573.9,0
25517010,09:51:00,09:51:00,3344,77,,1,,22324.94,
25517080,08:48:00,08:48:00,10047,1,,,1,0,
25517080,08:50:13,08:50:13,9449,2,,,,546.2,0
25517080,08:52:44,08:52:44,2659,3,,,,1170.26,0
25517080,08:54:00,08:54:00,9868,4,,,,1438.56,
25517080,08:54:44,08:54:44,441,5,,,,1666.96,0
25517080,08:55:15,08:55:15,442,6,,,,1835.63,0
25517080,08:55:48,08:55:48,443,7,,,,2015.61,0
25517080,08:56:47,08:56:47,2308,8,,,,2249.38,0
25517080,08:57:25,08:57:25,2309,9,,,,2448.32,0
25517080,08:58:16,08:58:16,2310,10,,,,2677.94,0
25517080,08:58:40,08:58:40,2311,11,,,,2797.12,0
25517080,08:59:32,08:59:32,2312,12,,,,3039.47,0
25517080,09:00:24,09:00:24,2313,13,,,,3302.67,0
25517080,09:01:06,09:01:06,3815,14,,,,3478.43,0
25517080,09:01:49,09:01:49,3816,15,,,,3653.78,0
25517080,09:02:19,09:02:19,10481,16,,,,3784.19,0
25517080,09:02:59,09:02:59,2319,17,,,,4003.82,0
25517080,09:03:56,09:03:56,2321,18,,,,4299.01,0
25517080,09:05:00,09:05:00,10027,19,,,,4667.21,
25517080,09:07:17,09:07:17,10525,20,,,,5282.16,0
25517080,09:07:55,09:07:55,3819,21,,,,5462.5,0
25517080,09:09:02,09:09:02,3820,22,,,,5731.23,0
25517080,09:10:05,09:10:05,3821,23,,,,6055.18,0
25517080,09:10:52,09:10:52,3822,24,,,,6249.33,0
25517080,09:11:42,09:11:42,7730,25,,,,6545.64,0
25517080,09:12:22,09:12:22,2541,26,,,,6727,0
25517080,09:13:02,09:13:02,9036,27,,,,6915.71,0
25517080,09:15:00,09:15:00,9945,28,,,,7589.09,
25517080,09:16:02,09:16:02,2608,29,,,,8389.63,0
25517080,09:16:12,09:16:12,8338,30,,,,8511.3,0
25517080,09:16:31,09:16:31,3824,31,,,,8692.01,0
25517080,09:17:06,09:17:06,3825,32,,,,9054.4,0
25517080,09:17:30,09:17:30,3826,33,,,,9244.83,0
25517080,09:17:50,09:17:50,3827,34,,,,9418.57,0
25517080,09:18:16,09:18:16,3828,35,,,,9668.78,0
25517080,09:18:55,09:18:55,2125,36,,,,9976.43,0
25517080,09:19:26,09:19:26,9836,37,,,,10308.25,0
25517080,09:19:48,09:19:48,2512,38,,,,10503.04,0
25517080,09:20:13,09:20:13,2513,39,,,,10739.72,0
25517080,09:20:39,09:20:39,2514,40,,,,10942.08,0
25517080,09:21:00,09:21:00,2515,41,,,,11118.92,
25517080,09:21:36,09:21:36,2516,42,,,,11337.16,0
25517080,09:22:22,09:22:22,2517,43,,,,11626.66,0
25517080,09:23:05,09:23:05,2518,44,,,,11860.96,0
25517080,09:23:44,09:23:44,8203,45,,,,12100.16,0
25517080,09:24:51,09:24:51,2520,46,,,,12379.42,0
25517080,09:25:30,09:25:30,2521,47,,,,12589.71,0
25517080,09:26:13,09:26:13,2437,48,,,,12846.95,0
25517080,09:27:23,09:27:23,2438,49,,,,13252.98,0
25517080,09:27:29,09:27:29,2439,50,,,,13256.68,0
25517080,09:28:12,09:28:12,2440,51,,,,13445.36,0
25517080,09:29:00,09:29:00,2441,52,,,,13680.85,0
25517080,09:29:24,09:29:24,2442,53,,,,13810.81,0
25517080,09:29:52,09:29:52,2443,54,,,,13955.01,0
25517080,09:30:50,09:30:50,2444,55,,,,14232.04,0
25517080,09:32:00,09:32:00,2445,56,,,,14704.2,
25517080,09:32:46,09:32:46,2446,57,,,,14966.03,0
25517080,09:33:19,09:33:19,91,58,,,,15186.24,0
25517080,09:37:00,09:37:00,10160,59,,,,16299.35,
25517080,09:39:11,09:39:11,162,60,,,,17341.89,0
25517080,09:39:37,09:39:37,2326,61,,,,17506.19,0
25517080,09:40:00,09:40:00,2327,62,,,,17686.53,
25517080,09:40:55,09:40:55,2671,63,,,,18141.27,0
25517080,09:41:24,09:41:24,2672,64,,,,18416.43,0
25517080,09:41:51,09:41:51,2673,65,,,,18592.6,0
25517080,09:42:12,09:42:12,2674,66,,,,18726.14,0
25517080,09:43:01,09:43:01,3831,67,,,,19063.83,0
25517080,09:43:38,09:43:38,3392,68,,,,19336.69,0
25517080,09:44:00,09:44:00,3393,69,,,,19485.77,0
25517080,09:44:17,09:44:17,3394,70,,,,19636.13,0
25517080,09:44:42,09:44:42,3395,71,,,,19840.59,0
25517080,09:45:11,09:45:11,3396,72,,,,20044.48,0
25517080,09:45:51,09:45:51,3397,73,,,,20350.53,0
25517080,09:46:12,09:46:12,3398,74,,,,20479.9,0
25517080,09:48:00,09:48:00,2281,75,,,,21347.01,
25517080,09:48:49,09:48:49,6561,76,,,,21573.9,0
25517080,09:51:00,09:51:00,3344,77,,1,,22324.94,
2708070,08:49:00,08:49:00,10047,1,,,1,0,
2708070,08:51:13,08:51:13,9449,2,,,,546.2,0
2708070,08:53:44,08:53:44,2659,3,,,,1170.26,0
2708070,08:55:00,08:55:00,9868,4,,,,1438.56,
2708070,08:55:44,08:55:44,441,5,,,,1666.96,0
2708070,08:56:15,08:56:15,442,6,,,,1835.63,0
2708070,08:56:48,08:56:48,443,7,,,,2015.61,0
2708070,08:57:47,08:57:47,2308,8,,,,2249.38,0
2708070,08:58:25,08:58:25,2309,9,,,,2448.32,0
2708070,08:59:16,08:59:16,2310,10,,,,2677.94,0
2708070,08:59:40,08:59:40,2311,11,,,,2797.12,0
2708070,09:00:32,09:00:32,2312,12,,,,3039.47,0
2708070,09:01:24,09:01:24,2313,13,,,,3302.67,0
2708070,09:02:06,09:02:06,3815,14,,,,3478.43,0
2708070,09:02:49,09:02:49,3816,15,,,,3653.78,0
2708070,09:03:19,09:03:19,10481,16,,,,3784.19,0
2708070,09:03:59,09:03:59,2319,17,,,,4003.82,0
2708070,09:04:56,09:04:56,2321,18,,,,4299.01,0
2708070,09:06:00,09:06:00,10027,19,,,,4667.21,
2708070,09:08:17,09:08:17,10525,20,,,,5282.16,0
2708070,09:08:55,09:08:55,3819,21,,,,5462.5,0
2708070,09:10:02,09:10:02,3820,22,,,,5731.23,0
2708070,09:11:05,09:11:05,3821,23,,,,6055.18,0
2708070,09:11:52,09:11:52,3822,24,,,,6249.33,0
2708070,09:12:42,09:12:42,7730,25,,,,6545.64,0
2708070,09:13:22,09:13:22,2541,26,,,,6727,0
2708070,09:14:02,09:14:02,9036,27,,,,6915.71,0
2708070,09:16:00,09:16:00,9945,28,,,,7589.09,
2708070,09:17:02,09:17:02,2608,29,,,,8389.63,0
2708070,09:17:12,09:17:12,8338,30,,,,8511.3,0
2708070,09:17:31,09:17:31,3824,31,,,,8692.01,0
2708070,09:18:06,09:18:06,3825,32,,,,9054.4,0
2708070,09:18:30,09:18:30,3826,33,,,,9244.83,0
2708070,09:18:50,09:18:50,3827,34,,,,9418.57,0
2708070,09:19:16,09:19:16,3828,35,,,,9668.78,0
2708070,09:19:55,09:19:55,2125,36,,,,9976.43,0
2708070,09:20:26,09:20:26,9836,37,,,,10308.25,0
2708070,09:20:48,09:20:48,2512,38,,,,10503.04,0
2708070,09:21:13,09:21:13,2513,39,,,,10739.72,0
2708070,09:21:39,09:21:39,2514,40,,,,10942.08,0
2708070,09:22:00,09:22:00,2515,41,,,,11118.92,
2708070,09:22:36,09:22:36,2516,42,,,,11337.16,0
2708070,09:23:22,09:23:22,2517,43,,,,11626.66,0
2708070,09:24:05,09:24:05,2518,44,,,,11860.96,0
2708070,09:24:44,09:24:44,8203,45,,,,12100.16,0
2708070,09:25:51,09:25:51,2520,46,,,,12379.42,0
2708070,09:26:30,09:26:30,2521,47,,,,12589.71,0
2708070,09:27:13,09:27:13,2437,48,,,,12846.95,0
2708070,09:28:23,09:28:23,2438,49,,,,13252.98,0
2708070,09:28:29,09:28:29,2439,50,,,,13256.68,0
2708070,09:29:12,09:29:12,2440,51,,,,13445.36,0
2708070,09:30:00,09:30:00,2441,52,,,,13680.85,0
2708070,09:30:24,09:30:24,2442,53,,,,13810.81,0
2708070,09:30:52,09:30:52,2443,54,,,,13955.01,0
2708070,09:31:50,09:31:50,2444,55,,,,14232.04,0
2708070,09:33:00,09:33:00,2445,56,,,,14704.2,
2708070,09:33:46,09:33:46,2446,57,,,,14966.03,0
2708070,09:34:19,09:34:19,91,58,,,,15186.24,0
2708070,09:38:00,09:38:00,10160,59,,,,16299.35,
2708070,09:40:11,09:40:11,162,60,,,,17341.89,0
2708070,09:40:37,09:40:37,2326,61,,,,17506.19,0
2708070,09:41:00,09:41:00,2327,62,,,,17686.53,
2708070,09:41:55,09:41:55,2671,63,,,,18141.27,0
2708070,09:42:24,09:42:24,2672,64,,,,18416.43,0
2708070,09:42:51,09:42:51,2673,65,,,,18592.6,0
2708070,09:43:12,09:43:12,2674,66,,,,18726.14,0
2708070,09:44:01,09:44:01,3831,67,,,,19063.83,0
2708070,09:44:38,09:44:38,3392,68,,,,19336.69,0
2708070,09:45:00,09:45:00,3393,69,,,,19485.77,0
2708070,09:45:17,09:45:17,3394,70,,,,19636.13,0
2708070,09:45:42,09:45:42,3395,71,,,,19840.59,0
2708070,09:46:11,09:46:11,3396,72,,,,20044.48,0
2708070,09:46:51,09:46:51,3397,73,,,,20350.53,0
2708070,09:47:12,09:47:12,3398,74,,,,20479.9,0
2708070,09:49:00,09:49:00,2281,75,,,,21347.01,
2708070,09:49:49,09:49:49,6561,76,,,,21573.9,0
2708070,09:52:00,09:52:00,3344,77,,1,,22324.94,
289010,10:48:00,10:48:00,10047,1,,,1,0,
289010,10:50:13,10:50:13,9449,2,,,,546.2,0
289010,10:52:44,10:52:44,2659,3,,,,1170.26,0
289010,10:54:00,10:54:00,9868,4,,,,1438.56,
289010,10:54:48,10:54:48,441,5,,,,1666.96,0
289010,10:55:22,10:55:22,442,6,,,,1835.63,0
289010,10:55:58,10:55:58,443,7,,,,2015.61,0
289010,10:57:02,10:57:02,2308,8,,,,2249.38,0
289010,10:57:43,10:57:43,2309,9,,,,2448.32,0
289010,10:58:40,10:58:40,2310,10,,,,2677.94,0
289010,10:59:06,10:59:06,2311,11,,,,2797.12,0
289010,11:00:02,11:00:02,2312,12,,,,3039.47,0
289010,11:00:59,11:00:59,2313,13,,,,3302.67,0
289010,11:01:45,11:01:45,3815,14,,,,3478.43,0
289010,11:02:31,11:02:31,3816,15,,,,3653.78,0
289010,11:03:05,11:03:05,10481,16,,,,3784.19,0
289010,11:03:48,11:03:48,2319,17,,,,4003.82,0
289010,11:04:50,11:04:50,2321,18,,,,4299.01,0
289010,11:06:00,11:06:00,10027,19,,,,4667.21,
289010,11:08:58,11:08:58,10525,20,,,,5282.16,0
289010,11:09:47,11:09:47,3819,21,,,,5462.5,0
289010,11:11:15,11:11:15,3820,22,,,,5731.23,0
289010,11:12:36,11:12:36,3821,23,,,,6055.18,0
289010,11:13:38,11:13:38,3822,24,,,,6249.33,0
289010,11:14:43,11:14:43,7730,25,,,,6545.64,0
289010,11:15:35,11:15:35,2541,26,,,,6727,0
289010,11:16:27,11:16:27,9036,27,,,,6915.71,0
289010,11:19:00,11:19:00,9945,28,,,,7589.09,
289010,11:20:12,11:20:12,2608,29,,,,8389.63,0
289010,11:20:24,11:20:24,8338,30,,,,8511.3,0
289010,11:20:46,11:20:46,3824,31,,,,8692.01,0
289010,11:21:28,11:21:28,3825,32,,,,9054.4,0
289010,11:21:55,11:21:55,3826,33,,,,9244.83,0
289010,11:22:19,11:22:19,3827,34,,,,9418.57,0
289010,11:22:49,11:22:49,3828,35,,,,9668.78,0
289010,11:23:34,11:23:34,2125,36,,,,9976.43,0
289010,11:24:10,11:24:10,9836,37,,,,10308.25,0
289010,11:24:36,11:24:36,2512,38,,,,10503.04,0
289010,11:25:05,11:25:05,2513,39,,,,10739.72,0
289010,11:25:35,11:25:35,2514,40,,,,10942.08,0
289010,11:26:00,11:26:00,2515,41,,,,11118.92,
289010,11:26:43,11:26:43,2516,42,,,,11337.16,0
289010,11:27:37,11:27:37,2517,43,,,,11626.66,0
289010,11:28:28,11:28:28,2518,44,,,,11860.96,0
289010,11:29:14,11:29:14,8203,45,,,,12100.16,0
289010,11:30:33,11:30:33,2520,46,,,,12379.42,0
289010,11:31:19,11:31:19,2521,47,,,,12589.71,0
289010,11:32:10,11:32:10,2437,48,,,,12846.95,0
289010,11:33:32,11:33:32,2438,49,,,,13252.98,0
289010,11:33:40,11:33:40,2439,50,,,,13256.68,0
289010,11:34:31,11:34:31,2440,51,,,,13445.36,0
289010,11:35:27,11:35:27,2441,52,,,,13680.85,0
289010,11:35:55,11:35:55,2442,53,,,,13810.81,0
289010,11:36:29,11:36:29,2443,54,,,,13955.01,0
289010,11:37:38,11:37:38,2444,55,,,,14232.04,0
289010,11:39:00,11:39:00,2445,56,,,,14704.2,
289010,11:39:46,11:39:46,2446,57,,,,14966.03,0
289010,11:40:19,11:40:19,91,58,,,,15186.24,0
289010,11:44:00,11:44:00,10160,59,,,,16299.35,
289010,11:46:11,11:46:11,162,60,,,,17341.89,0
289010,11:46:37,11:46:37,2326,61,,,,17506.19,0
289010,11:47:00,11:47:00,2327,62,,,,17686.53,
289010,11:48:02,11:48:02,2671,63,,,,18141.27,0
289010,11:48:35,11:48:35,2672,64,,,,18416.43,0
289010,11:49:04,11:49:04,2673,65,,,,18592.6,0
289010,11:49:28,11:49:28,2674,66,,,,18726.14,0
289010,11:50:23,11:50:23,3831,67,,,,19063.83,0
289010,11:51:06,11:51:06,3392,68,,,,19336.69,0
289010,11:51:30,11:51:30,3393,69,,,,19485.77,0
289010,11:51:50,11:51:50,3394,70,,,,19636.13,0
289010,11:52:17,11:52:17,3395,71,,,,19840.59,0
289010,11:52:50,11:52:50,3396,72,,,,20044.48,0
289010,11:53:34,11:53:34,3397,73,,,,20350.53,0
289010,11:53:58,11:53:58,3398,74,,,,20479.9,0
289010,11:56:00,11:56:00,2281,75,,,,21347.01,
289010,11:56:49,11:56:49,6561,76,,,,21573.9,0
289010,11:59:00,11:59:00,3344,77,,1,,22324.94,
289080,10:48:00,10:48:00,10047,1,,,1,0,
289080,10:50:13,10:50:13,9449,2,,,,546.2,0
289080,10:52:44,10:52:44,2659,3,,,,1170.26,0
289080,10:54:00,10:54:00,9868,4,,,,1438.56,
289080,10:54:48,10:54:48,441,5,,,,1666.96,0
289080,10:55:22,10:55:22,442,6,,,,1835.63,0
289080,10:55:58,10:55:58,443,7,,,,2015.61,0
289080,10:57:02,10:57:02,2308,8,,,,2249.38,0
289080,10:57:43,10:57:43,2309,9,,,,2448.32,0
289080,10:58:40,10:58:40,2310,10,,,,2677.94,0
289080,10:59:06,10:59:06,2311,11,,,,2797.12,0
289080,11:00:02,11:00:02,2312,12,,,,3039.47,0
289080,11:00:59,11:00:59,2313,13,,,,3302.67,0
289080,11:01:45,11:01:45,3815,14,,,,3478.43,0
289080,11:02:31,11:02:31,3816,15,,,,3653.78,0
289080,11:03:05,11:03:05,10481,16,,,,3784.19,0
289080,11:03:48,11:03:48,2319,17,,,,4003.82,0
289080,11:04:50,11:04:50,2321,18,,,,4299.01,0
289080,11:06:00,11:06:00,10027,19,,,,4667.21,
289080,11:08:58,11:08:58,10525,20,,,,5282.16,0
289080,11:09:47,11:09:47,3819,21,,,,5462.5,0
289080,11:11:15,11:11:15,3820,22,,,,5731.23,0
289080,11:12:36,11:12:36,3821,23,,,,6055.18,0
289080,11:13:38,11:13:38,3822,24,,,,6249.33,0
289080,11:14:43,11:14:43,7730,25,,,,6545.64,0
289080,11:15:35,11:15:35,2541,26,,,,6727,0
289080,11:16:27,11:16:27,9036,27,,,,6915.71,0
289080,11:19:00,11:19:00,9945,28,,,,7589.09,
289080,11:20:12,11:20:12,2608,29,,,,8389.63,0
289080,11:20:24,11:20:24,8338,30,,,,8511.3,0
289080,11:20:46,11:20:46,3824,31,,,,8692.01,0
289080,11:21:28,11:21:28,3825,32,,,,9054.4,0
289080,11:21:55,11:21:55,3826,33,,,,9244.83,0
289080,11:22:19,11:22:19,3827,34,,,,9418.57,0
289080,11:22:49,11:22:49,3828,35,,,,9668.78,0
289080,11:23:34,11:23:34,2125,36,,,,9976.43,0
289080,11:24:10,11:24:10,9836,37,,,,10308.25,0
289080,11:24:36,11:24:36,2512,38,,,,10503.04,0
289080,11:25:05,11:25:05,2513,39,,,,10739.72,0
289080,11:25:35,11:25:35,2514,40,,,,10942.08,0
289080,11:26:00,11:26:00,2515,41,,,,11118.92,
289080,11:26:43,11:26:43,2516,42,,,,11337.16,0
289080,11:27:37,11:27:37,2517,43,,,,11626.66,0
289080,11:28:28,11:28:28,2518,44,,,,11860.96,0
289080,11:29:14,11:29:14,8203,45,,,,12100.16,0
289080,11:30:33,11:30:33,2520,46,,,,12379.42,0
289080,11:31:19,11:31:19,2521,47,,,,12589.71,0
289080,11:32:10,11:32:10,2437,48,,,,12846.95,0
289080,11:33:32,11:33:32,2438,49,,,,13252.98,0
289080,11:33:40,11:33:40,2439,50,,,,13256.68,0
289080,11:34:31,11:34:31,2440,51,,,,13445.36,0
289080,11:35:27,11:35:27,2441,52,,,,13680.85,0
289080,11:35:55,11:35:55,2442,53,,,,13810.81,0
289080,11:36:29,11:36:29,2443,54,,,,13955.01,0
289080,11:37:38,11:37:38,2444,55,,,,14232.04,0
289080,11:39:00,11:39:00,2445,56,,,,14704.2,
289080,11:39:46,11:39:46,2446,57,,,,14966.03,0
289080,11:40:19,11:40:19,91,58,,,,15186.24,0
289080,11:44:00,11:44:00,10160,59,,,,16299.35,
289080,11:46:11,11:46:11,162,60,,,,17341.89,0
289080,11:46:37,11:46:37,2326,61,,,,17506.19,0
289080,11:47:00,11:47:00,2327,62,,,,17686.53,
289080,11:48:02,11:48:02,2671,63,,,,18141.27,0
289080,11:48:35,11:48:35,2672,64,,,,18416.43,0
289080,11:49:04,11:49:04,2673,65,,,,18592.6,0
289080,11:49:28,11:49:28,2674,66,,,,18726.14,0
289080,11:50:23,11:50:23,3831,67,,,,19063.83,0
289080,11:51:06,11:51:06,3392,68,,,,19336.69,0
289080,11:51:30,11:51:30,3393,69,,,,19485.77,0
289080,11:51:50,11:51:50,3394,70,,,,19636.13,0
289080,11:52:17,11:52:17,3395,71,,,,19840.59,0
289080,11:52:50,11:52:50,3396,72,,,,20044.48,0
289080,11:53:34,11:53:34,3397,73,,,,20350.53,0
289080,11:53:58,11:53:58,3398,74,,,,20479.9,0
289080,11:56:00,11:56:00,2281,75,,,,21347.01,
289080,11:56:49,11:56:49,6561,76,,,,21573.9,0
289080,11:59:00,11:59:00,3344,77,,1,,22324.94,
3188070,09:19:00,09:19:00,10047,1,,,1,0,
3188070,09:21:13,09:21:13,9449,2,,,,546.2,0
3188070,09:23:44,09:23:44,2659,3,,,,1170.26,0
3188070,09:25:00,09:25:00,9868,4,,,,1438.56,
3188070,09:25:44,09:25:44,441,5,,,,1666.96,0
3188070,09:26:15,09:26:15,442,6,,,,1835.63,0
3188070,09:26:48,09:26:48,443,7,,,,2015.61,0
3188070,09:27:47,09:27:47,2308,8,,,,2249.38,0
3188070,09:28:25,09:28:25,2309,9,,,,2448.32,0
3188070,09:29:16,09:29:16,2310,10,,,,2677.94,0
3188070,09:29:40,09:29:40,2311,11,,,,2797.12,0
3188070,09:30:32,09:30:32,2312,12,,,,3039.47,0
3188070,09:31:24,09:31:24,2313,13,,,,3302.67,0
3188070,09:32:06,09:32:06,3815,14,,,,3478.43,0
3188070,09:32:49,09:32:49,3816,15,,,,3653.78,0
3188070,09:33:19,09:33:19,10481,16,,,,3784.19,0
3188070,09:33:59,09:33:59,2319,17,,,,4003.82,0
3188070,09:34:56,09:34:56,2321,18,,,,4299.01,0
3188070,09:36:00,09:36:00,10027,19,,,,4667.21,
3188070,09:38:31,09:38:31,10525,20,,,,5282.16,0
3188070,09:39:12,09:39:12,3819,21,,,,5462.5,0
3188070,09:40:26,09:40:26,3820,22,,,,5731.23,0
3188070,09:41:35,09:41:35,3821,23,,,,6055.18,0
3188070,09:42:27,09:42:27,3822,24,,,,6249.33,0
3188070,09:43:22,09:43:22,7730,25,,,,6545.64,0
3188070,09:44:06,09:44:06,2541,26,,,,6727,0
3188070,09:44:50,09:44:50,9036,27,,,,6915.71,0
3188070,09:47:00,09:47:00,9945,28,,,,7589.09,
3188070,09:48:02,09:48:02,2608,29,,,,8389.63,0
3188070,09:48:12,09:48:12,8338,30,,,,8511.3,0
3188070,09:48:31,09:48:31,3824,31,,,,8692.01,0
3188070,09:49:06,09:49:06,3825,32,,,,9054.4,0
3188070,09:49:30,09:49:30,3826,33,,,,9244.83,0
3188070,09:49:50,09:49:50,3827,34,,,,9418.57,0
3188070,09:50:16,09:50:16,3828,35,,,,9668.78,0
3188070,09:50:55,09:50:55,2125,36,,,,9976.43,0
3188070,09:51:26,09:51:26,9836,37,,,,10308.25,0
3188070,09:51:48,09:51:48,2512,38,,,,10503.04,0
3188070,09:52:13,09:52:13,2513,39,,,,10739.72,0
3188070,09:52:39,09:52:39,2514,40,,,,10942.08,0
3188070,09:53:00,09:53:00,2515,41,,,,11118.92,
3188070,09:53:40,09:53:40,2516,42,,,,11337.16,0
3188070,09:54:29,09:54:29,2517,43,,,,11626.66,0
3188070,09:55:16,09:55:16,2518,44,,,,11860.96,0
3188070,09:55:59,09:55:59,8203,45,,,,12100.16,0
3188070,09:57:12,09:57:12,2520,46,,,,12379.42,0
3188070,09:57:55,09:57:55,2521,47,,,,12589.71,0
3188070,09:58:42,09:58:42,2437,48,,,,12846.95,0
3188070,09:59:57,09:59:57,2438,49,,,,13252.98,0
3188070,10:00:04,10:00:04,2439,50,,,,13256.68,0
3188070,10:00:52,10:00:52,2440,51,,,,13445.36,0
3188070,10:01:44,10:01:44,2441,52,,,,13680.85,0
3188070,10:02:10,10:02:10,2442,53,,,,13810.81,0
3188070,10:02:40,10:02:40,2443,54,,,,13955.01,0
3188070,10:03:44,10:03:44,2444,55,,,,14232.04,0
3188070,10:05:00,10:05:00,2445,56,,,,14704.2,
3188070,10:05:46,10:05:46,2446,57,,,,14966.03,0
3188070,10:06:19,10:06:19,91,58,,,,15186.24,0
3188070,10:10:00,10:10:00,10160,59,,,,16299.35,
3188070,10:12:11,10:12:11,162,60,,,,17341.89,0
3188070,10:12:37,10:12:37,2326,61,,,,17506.19,0
3188070,10:13:00,10:13:00,2327,62,,,,17686.53,
3188070,10:13:55,10:13:55,2671,63,,,,18141.27,0
3188070,10:14:24,10:14:24,2672,64,,,,18416.43,0
3188070,10:14:51,10:14:51,2673,65,,,,18592.6,0
3188070,10:15:12,10:15:12,2674,66,,,,18726.14,0
3188070,10:16:01,10:16:01,3831,67,,,,19063.83,0
3188070,10:16:38,10:16:38,3392,68,,,,19336.69,0
3188070,10:17:00,10:17:00,3393,69,,,,19485.77,0
3188070,10:17:17,10:17:17,3394,70,,,,19636.13,0
3188070,10:17:42,10:17:42,3395,71,,,,19840.59,0
3188070,10:18:11,10:18:11,3396,72,,,,20044.48,0
3188070,10:18:51,10:18:51,3397,73,,,,20350.53,0
3188070,10:19:12,10:19:12,3398,74,,,,20479.9,0
3188070,10:21:00,10:21:00,2281,75,,,,21347.01,
3188070,10:21:49,10:21:49,6561,76,,,,21573.9,0
3188070,10:24:00,10:24:00,3344,77,,1,,22324.94,
3300090,10:53:00,10:53:00,10047,1,,,1,0,
3300090,10:55:36,10:55:36,9449,2,,,,546.2,0
3300090,10:58:32,10:58:32,2659,3,,,,1170.26,0
3300090,11:00:00,11:00:00,9868,4,,,,1438.56,
3300090,11:00:48,11:00:48,441,5,,,,1666.96,0
3300090,11:01:22,11:01:22,442,6,,,,1835.63,0
3300090,11:01:58,11:01:58,443,7,,,,2015.61,0
3300090,11:03:02,11:03:02,2308,8,,,,2249.38,0
3300090,11:03:43,11:03:43,2309,9,,,,2448.32,0
3300090,11:04:40,11:04:40,2310,10,,,,2677.94,0
3300090,11:05:06,11:05:06,2311,11,,,,2797.12,0
3300090,11:06:02,11:06:02,2312,12,,,,3039.47,0
3300090,11:06:59,11:06:59,2313,13,,,,3302.67,0
3300090,11:07:45,11:07:45,3815,14,,,,3478.43,0
3300090,11:08:31,11:08:31,3816,15,,,,3653.78,0
3300090,11:09:05,11:09:05,10481,16,,,,3784.19,0
3300090,11:09:48,11:09:48,2319,17,,,,4003.82,0
3300090,11:10:50,11:10:50,2321,18,,,,4299.01,0
3300090,11:12:00,11:12:00,10027,19,,,,4667.21,
3300090,11:14:17,11:14:17,10525,20,,,,5282.16,0
3300090,11:14:55,11:14:55,3819,21,,,,5462.5,0
3300090,11:16:02,11:16:02,3820,22,,,,5731.23,0
3300090,11:17:05,11:17:05,3821,23,,,,6055.18,0
3300090,11:17:52,11:17:52,3822,24,,,,6249.33,0
3300090,11:18:42,11:18:42,7730,25,,,,6545.64,0
3300090,11:19:22,11:19:22,2541,26,,,,6727,0
3300090,11:20:02,11:20:02,9036,27,,,,6915.71,0
3300090,11:22:00,11:22:00,9945,28,,,,7589.09,
3300090,11:24:04,11:24:04,2608,29,,,,8389.63,0
3300090,11:24:24,11:24:24,8338,30,,,,8511.3,0
3300090,11:25:03,11:25:03,3824,31,,,,8692.01,0
3300090,11:26:13,11:26:13,3825,32,,,,9054.4,0
3300090,11:27:00,11:27:00,3826,33,,,,9244.83,0
3300090,11:27:41,11:27:41,3827,34,,,,9418.57,0
3300090,11:28:32,11:28:32,3828,35,,,,9668.78,0
3300090,11:29:51,11:29:51,2125,36,,,,9976.43,0
3300090,11:30:52,11:30:52,9836,37,,,,10308.25,0
3300090,11:31:36,11:31:36,2512,38,,,,10503.04,0
3300090,11:32:27,11:32:27,2513,39,,,,10739.72,0
3300090,11:33:18,11:33:18,2514,40,,,,10942.08,0
3300090,11:34:00,11:34:00,2515,41,,,,11118.92,
3300090,11:34:36,11:34:36,2516,42,,,,11337.16,0
3300090,11:35:22,11:35:22,2517,43,,,,11626.66,0
3300090,11:36:05,11:36:05,2518,44,,,,11860.96,0
3300090,11:36:44,11:36:44,8203,45,,,,12100.16,0
3300090,11:37:51,11:37:51,2520,46,,,,12379.42,0
3300090,11:38:30,11:38:30,2521,47,,,,12589.71,0
3300090,11:39:13,11:39:13,2437,48,,,,12846.95,0
3300090,11:40:23,11:40:23,2438,49,,,,13252.98,0
3300090,11:40:29,11:40:29,2439,50,,,,13256.68,0
3300090,11:41:12,11:41:12,2440,51,,,,13445.36,0
3300090,11:42:00,11:42:00,2441,52,,,,13680.85,0
3300090,11:42:24,11:42:24,2442,53,,,,13810.81,0
3300090,11:42:52,11:42:52,2443,54,,,,13955.01,0
3300090,11:43:50,11:43:50,2444,55,,,,14232.04,0
3300090,11:45:00,11:45:00,2445,56,,,,14704.2,
3300090,11:45:37,11:45:37,2446,57,,,,14966.03,0
3300090,11:46:03,11:46:03,91,58,,,,15186.24,0
3300090,11:49:00,11:49:00,10160,59,,,,16299.35,
3300090,11:51:55,11:51:55,162,60,,,,17341.89,0
3300090,11:52:30,11:52:30,2326,61,,,,17506.19,0
3300090,11:53:00,11:53:00,2327,62,,,,17686.53,
3300090,11:54:02,11:54:02,2671,63,,,,18141.27,0
3300090,11:54:35,11:54:35,2672,64,,,,18416.43,0
3300090,11:55:04,11:55:04,2673,65,,,,18592.6,0
3300090,11:55:28,11:55:28,2674,66,,,,18726.14,0
3300090,11:56:23,11:56:23,3831,67,,,,19063.83,0
3300090,11:57:06,11:57:06,3392,68,,,,19336.69,0
3300090,11:57:30,11:57:30,3393,69,,,,19485.77,0
3300090,11:57:50,11:57:50,3394,70,,,,19636.13,0
3300090,11:58:17,11:58:17,3395,71,,,,19840.59,0
3300090,11:58:50,11:58:50,3396,72,,,,20044.48,0
3300090,11:59:34,11:59:34,3397,73,,,,20350.53,0
3300090,11:59:58,11:59:58,3398,74,,,,20479.9,0
3300090,12:02:00,12:02:00,2281,75,,,,21347.01,
3300090,12:03:23,12:03:23,6561,76,,,,21573.9,0
3300090,12:07:00,12:07:00,3344,77,,1,,22324.94,
3318020,10:53:00,10:53:00,10047,1,,,1,0,
3318020,10:55:36,10:55:36,9449,2,,,,546.2,0
3318020,10:58:32,10:58:32,2659,3,,,,1170.26,0
3318020,11:00:00,11:00:00,9868,4,,,,1438.56,
3318020,11:00:48,11:00:48,441,5,,,,1666.96,0
3318020,11:01:22,11:01:22,442,6,,,,1835.63,0
3318020,11:01:58,11:01:58,443,7,,,,2015.61,0
3318020,11:03:02,11:03:02,2308,8,,,,2249.38,0
3318020,11:03:43,11:03:43,2309,9,,,,2448.32,0
3318020,11:04:40,11:04:40,2310,10,,,,2677.94,0
3318020,11:05:06,11:05:06,2311,11,,,,2797.12,0
3318020,11:06:02,11:06:02,2312,12,,,,3039.47,0
3318020,11:06:59,11:06:59,2313,13,,,,3302.67,0
3318020,11:07:45,11:07:45,3815,14,,,,3478.43,0
3318020,11:08:31,11:08:31,3816,15,,,,3653.78,0
3318020,11:09:05,11:09:05,10481,16,,,,3784.19,0
3318020,11:09:48,11:09:48,2319,17,,,,4003.82,0
3318020,11:10:50,11:10:50,2321,18,,,,4299.01,0
3318020,11:12:00,11:12:00,10027,19,,,,4667.21,
3318020,11:14:17,11:14:17,10525,20,,,,5282.16,0
3318020,11:14:55,11:14:55,3819,21,,,,5462.5,0
3318020,11:16:02,11:16:02,3820,22,,,,5731.23,0
3318020,11:17:05,11:17:05,3821,23,,,,6055.18,0
3318020,11:17:52,11:17:52,3822,24,,,,6249.33,0
3318020,11:18:42,11:18:42,7730,25,,,,6545.64,0
3318020,11:19:22,11:19:22,2541,26,,,,6727,0
3318020,11:20:02,11:20:02,9036,27,,,,6915.71,0
3318020,11:22:00,11:22:00,9945,28,,,,7589.09,
3318020,11:24:04,11:24:04,2608,29,,,,8389.63,0
3318020,11:24:24,11:24:24,8338,30,,,,8511.3,0
3318020,11:25:03,11:25:03,3824,31,,,,8692.01,0
3318020,11:26:13,11:26:13,3825,32,,,,9054.4,0
3318020,11:27:00,11:27:00,3826,33,,,,9244.83,0
3318020,11:27:41,11:27:41,3827,34,,,,9418.57,0
3318020,11:28:32,11:28:32,3828,35,,,,9668.78,0
3318020,11:29:51,11:29:51,2125,36,,,,9976.43,0
3318020,11:30:52,11:30:52,9836,37,,,,10308.25,0
3318020,11:31:36,11:31:36,2512,38,,,,10503.04,0
3318020,11:32:27,11:32:27,2513,39,,,,10739.72,0
3318020,11:33:18,11:33:18,2514,40,,,,10942.08,0
3318020,11:34:00,11:34:00,2515,41,,,,11118.92,
3318020,11:34:36,11:34:36,2516,42,,,,11337.16,0
3318020,11:35:22,11:35:22,2517,43,,,,11626.66,0
3318020,11:36:05,11:36:05,2518,44,,,,11860.96,0
3318020,11:36:44,11:36:44,8203,45,,,,12100.16,0
3318020,11:37:51,11:37:51,2520,46,,,,12379.42,0
3318020,11:38:30,11:38:30,2521,47,,,,12589.71,0
3318020,11:39:13,11:39:13,2437,48,,,,12846.95,0
3318020,11:40:23,11:40:23,2438,49,,,,13252.98,0
3318020,11:40:29,11:40:29,2439,50,,,,13256.68,0
3318020,11:41:12,11:41:12,2440,51,,,,13445.36,0
3318020,11:42:00,11:42:00,2441,52,,,,13680.85,0
3318020,11:42:24,11:42:24,2442,53,,,,13810.81,0
3318020,11:42:52,11:42:52,2443,54,,,,13955.01,0
3318020,11:43:50,11:43:50,2444,55,,,,14232.04,0
3318020,11:45:00,11:45:00,2445,56,,,,14704.2,
3318020,11:45:37,11:45:37,2446,57,,,,14966.03,0
3318020,11:46:03,11:46:03,91,58,,,,15186.24,0
3318020,11:49:00,11:49:00,10160,59,,,,16299.35,
3318020,11:51:55,11:51:55,162,60,,,,17341.89,0
3318020,11:52:30,11:52:30,2326,61,,,,17506.19,0
3318020,11:53:00,11:53:00,2327,62,,,,17686.53,
3318020,11:54:02,11:54:02,2671,63,,,,18141.27,0
3318020,11:54:35,11:54:35,2672,64,,,,18416.43,0
3318020,11:55:04,11:55:04,2673,65,,,,18592.6,0
3318020,11:55:28,11:55:28,2674,66,,,,18726.14,0
3318020,11:56:23,11:56:23,3831,67,,,,19063.83,0
3318020,11:57:06,11:57:06,3392,68,,,,19336.69,0
3318020,11:57:30,11:57:30,3393,69,,,,19485.77,0
3318020,11:57:50,11:57:50,3394,70,,,,19636.13,0
3318020,11:58:17,11:58:17,3395,71,,,,19840.59,0
3318020,11:58:50,11:58:50,3396,72,,,,20044.48,0
3318020,11:59:34,11:59:34,3397,73,,,,20350.53,0
3318020,11:59:58,11:59:58,3398,74,,,,20479.9,0
3318020,12:02:00,12:02:00,2281,75,,,,21347.01,
3318020,12:03:23,12:03:23,6561,76,,,,21573.9,0
3318020,12:07:00,12:07:00,3344,77,,1,,22324.94,
3318030,10:53:00,10:53:00,10047,1,,,1,0,
3318030,10:55:36,10:55:36,9449,2,,,,546.2,0
3318030,10:58:32,10:58:32,2659,3,,,,1170.26,0
3318030,11:00:00,11:00:00,9868,4,,,,1438.56,
3318030,11:00:48,11:00:48,441,5,,,,1666.96,0
3318030,11:01:22,11:01:22,442,6,,,,1835.63,0
3318030,11:01:58,11:01:58,443,7,,,,2015.61,0
3318030,11:03:02,11:03:02,2308,8,,,,2249.38,0
3318030,11:03:43,11:03:43,2309,9,,,,2448.32,0
3318030,11:04:40,11:04:40,2310,10,,,,2677.94,0
3318030,11:05:06,11:05:06,2311,11,,,,2797.12,0
3318030,11:06:02,11:06:02,2312,12,,,,3039.47,0
3318030,11:06:59,11:06:59,2313,13,,,,3302.67,0
3318030,11:07:45,11:07:45,3815,14,,,,3478.43,0
3318030,11:08:31,11:08:31,3816,15,,,,3653.78,0
3318030,11:09:05,11:09:05,10481,16,,,,3784.19,0
3318030,11:09:48,11:09:48,2319,17,,,,4003.82,0
3318030,11:10:50,11:10:50,2321,18,,,,4299.01,0
3318030,11:12:00,11:12:00,10027,19,,,,4667.21,
3318030,11:14:17,11:14:17,10525,20,,,,5282.16,0
3318030,11:14:55,11:14:55,3819,21,,,,5462.5,0
3318030,11:16:02,11:16:02,3820,22,,,,5731.23,0
3318030,11:17:05,11:17:05,3821,23,,,,6055.18,0
3318030,11:17:52,11:17:52,3822,24,,,,6249.33,0
3318030,11:18:42,11:18:42,7730,25,,,,6545.64,0
3318030,11:19:22,11:19:22,2541,26,,,,6727,0
3318030,11:20:02,11:20:02,9036,27,,,,6915.71,0
3318030,11:22:00,11:22:00,9945,28,,,,7589.09,
3318030,11:24:04,11:24:04,2608,29,,,,8389.63,0
3318030,11:24:24,11:24:24,8338,30,,,,8511.3,0
3318030,11:25:03,11:25:03,3824,31,,,,8692.01,0
3318030,11:26:13,11:26:13,3825,32,,,,9054.4,0
3318030,11:27:00,11:27:00,3826,33,,,,9244.83,0
3318030,11:27:41,11:27:41,3827,34,,,,9418.57,0
3318030,11:28:32,11:28:32,3828,35,,,,9668.78,0
3318030,11:29:51,11:29:51,2125,36,,,,9976.43,0
3318030,11:30:52,11:30:52,9836,37,,,,10308.25,0
3318030,11:31:36,11:31:36,2512,38,,,,10503.04,0
3318030,11:32:27,11:32:27,2513,39,,,,10739.72,0
3318030,11:33:18,11:33:18,2514,40,,,,10942.08,0
3318030,11:34:00,11:34:00,2515,41,,,,11118.92,
3318030,11:34:36,11:34:36,2516,42,,,,11337.16,0
3318030,11:35:22,11:35:22,2517,43,,,,11626.66,0
3318030,11:36:05,11:36:05,2518,44,,,,11860.96,0
3318030,11:36:44,11:36:44,8203,45,,,,12100.16,0
3318030,11:37:51,11:37:51,2520,46,,,,12379.42,0
3318030,11:38:30,11:38:30,2521,47,,,,12589.71,0
3318030,11:39:13,11:39:13,2437,48,,,,12846.95,0
3318030,11:40:23,11:40:23,2438,49,,,,13252.98,0
3318030,11:40:29,11:40:29,2439,50,,,,13256.68,0
3318030,11:41:12,11:41:12,2440,51,,,,13445.36,0
3318030,11:42:00,11:42:00,2441,52,,,,13680.85,0
3318030,11:42:24,11:42:24,2442,53,,,,13810.81,0
3318030,11:42:52,11:42:52,2443,54,,,,13955.01,0
3318030,11:43:50,11:43:50,2444,55,,,,14232.04,0
3318030,11:45:00,11:45:00,2445,56,,,,14704.2,
3318030,11:45:37,11:45:37,2446,57,,,,14966.03,0
3318030,11:46:03,11:46:03,91,58,,,,15186.24,0
3318030,11:49:00,11:49:00,10160,59,,,,16299.35,
3318030,11:51:55,11:51:55,162,60,,,,17341.89,0
3318030,11:52:30,11:52:30,2326,61,,,,17506.19,0
3318030,11:53:00,11:53:00,2327,62,,,,17686.53,
3318030,11:54:02,11:54:02,2671,63,,,,18141.27,0
3318030,11:54:35,11:54:35,2672,64,,,,18416.43,0
3318030,11:55:04,11:55:04,2673,65,,,,18592.6,0
3318030,11:55:28,11:55:28,2674,66,,,,18726.14,0
3318030,11:56:23,11:56:23,3831,67,,,,19063.83,0
3318030,11:57:06,11:57:06,3392,68,,,,19336.69,0
3318030,11:57:30,11:57:30,3393,69,,,,19485.77,0
3318030,11:57:50,11:57:50,3394,70,,,,19636.13,0
3318030,11:58:17,11:58:17,3395,71,,,,19840.59,0
3318030,11:58:50,11:58:50,3396,72,,,,20044.48,0
3318030,11:59:34,11:59:34,3397,73,,,,20350.53,0
3318030,11:59:58,11:59:58,3398,74,,,,20479.9,0
3318030,12:02:00,12:02:00,2281,75,,,,21347.01,
3318030,12:03:23,12:03:23,6561,76,,,,21573.9,0
3318030,12:07:00,12:07:00,3344,77,,1,,22324.94,
3318040,10:53:00,10:53:00,10047,1,,,1,0,
3318040,10:55:36,10:55:36,9449,2,,,,546.2,0
3318040,10:58:32,10:58:32,2659,3,,,,1170.26,0
3318040,11:00:00,11:00:00,9868,4,,,,1438.56,
3318040,11:00:48,11:00:48,441,5,,,,1666.96,0
3318040,11:01:22,11:01:22,442,6,,,,1835.63,0
3318040,11:01:58,11:01:58,443,7,,,,2015.61,0
3318040,11:03:02,11:03:02,2308,8,,,,2249.38,0
3318040,11:03:43,11:03:43,2309,9,,,,2448.32,0
3318040,11:04:40,11:04:40,2310,10,,,,2677.94,0
3318040,11:05:06,11:05:06,2311,11,,,,2797.12,0
3318040,11:06:02,11:06:02,2312,12,,,,3039.47,0
3318040,11:06:59,11:06:59,2313,13,,,,3302.67,0
3318040,11:07:45,11:07:45,3815,14,,,,3478.43,0
3318040,11:08:31,11:08:31,3816,15,,,,3653.78,0
3318040,11:09:05,11:09:05,10481,16,,,,3784.19,0
3318040,11:09:48,11:09:48,2319,17,,,,4003.82,0
3318040,11:10:50,11:10:50,2321,18,,,,4299.01,0
3318040,11:12:00,11:12:00,10027,19,,,,4667.21,
3318040,11:14:17,11:14:17,10525,20,,,,5282.16,0
3318040,11:14:55,11:14:55,3819,21,,,,5462.5,0
3318040,11:16:02,11:16:02,3820,22,,,,5731.23,0
3318040,11:17:05,11:17:05,3821,23,,,,6055.18,0
3318040,11:17:52,11:17:52,3822,24,,,,6249.33,0
3318040,11:18:42,11:18:42,7730,25,,,,6545.64,0
3318040,11:19:22,11:19:22,2541,26,,,,6727,0
3318040,11:20:02,11:20:02,9036,27,,,,6915.71,0
3318040,11:22:00,11:22:00,9945,28,,,,7589.09,
3318040,11:24:04,11:24:04,2608,29,,,,8389.63,0
3318040,11:24:24,11:24:24,8338,30,,,,8511.3,0
3318040,11:25:03,11:25:03,3824,31,,,,8692.01,0
3318040,11:26:13,11:26:13,3825,32,,,,9054.4,0
3318040,11:27:00,11:27:00,3826,33,,,,9244.83,0
3318040,11:27:41,11:27:41,3827,34,,,,9418.57,0
3318040,11:28:32,11:28:32,3828,35,,,,9668.78,0
3318040,11:29:51,11:29:51,2125,36,,,,9976.43,0
3318040,11:30:52,11:30:52,9836,37,,,,10308.25,0
3318040,11:31:36,11:31:36,2512,38,,,,10503.04,0
3318040,11:32:27,11:32:27,2513,39,,,,10739.72,0
3318040,11:33:18,11:33:18,2514,40,,,,10942.08,0
3318040,11:34:00,11:34:00,2515,41,,,,11118.92,
3318040,11:34:36,11:34:36,2516,42,,,,11337.16,0
3318040,11:35:22,11:35:22,2517,43,,,,11626.66,0
3318040,11:36:05,11:36:05,2518,44,,,,11860.96,0
3318040,11:36:44,11:36:44,8203,45,,,,12100.16,0
3318040,11:37:51,11:37:51,2520,46,,,,12379.42,0
3318040,11:38:30,11:38:30,2521,47,,,,12589.71,0
3318040,11:39:13,11:39:13,2437,48,,,,12846.95,0
3318040,11:40:23,11:40:23,2438,49,,,,13252.98,0
3318040,11:40:29,11:40:29,2439,50,,,,13256.68,0
3318040,11:41:12,11:41:12,2440,51,,,,13445.36,0
3318040,11:42:00,11:42:00,2441,52,,,,13680.85,0
3318040,11:42:24,11:42:24,2442,53,,,,13810.81,0
3318040,11:42:52,11:42:52,2443,54,,,,13955.01,0
3318040,11:43:50,11:43:50,2444,55,,,,14232.04,0
3318040,11:45:00,11:45:00,2445,56,,,,14704.2,
3318040,11:45:37,11:45:37,2446,57,,,,14966.03,0
3318040,11:46:03,11:46:03,91,58,,,,15186.24,0
3318040,11:49:00,11:49:00,10160,59,,,,16299.35,
3318040,11:51:55,11:51:55,162,60,,,,17341.89,0
3318040,11:52:30,11:52:30,2326,61,,,,17506.19,0
3318040,11:53:00,11:53:00,2327,62,,,,17686.53,
3318040,11:54:02,11:54:02,2671,63,,,,18141.27,0
3318040,11:54:35,11:54:35,2672,64,,,,18416.43,0
3318040,11:55:04,11:55:04,2673,65,,,,18592.6,0
3318040,11:55:28,11:55:28,2674,66,,,,18726.14,0
3318040,11:56:23,11:56:23,3831,67,,,,19063.83,0
3318040,11:57:06,11:57:06,3392,68,,,,19336.69,0
3318040,11:57:30,11:57:30,3393,69,,,,19485.77,0
3318040,11:57:50,11:57:50,3394,70,,,,19636.13,0
3318040,11:58:17,11:58:17,3395,71,,,,19840.59,0
3318040,11:58:50,11:58:50,3396,72,,,,20044.48,0
3318040,11:59:34,11:59:34,3397,73,,,,20350.53,0
3318040,11:59:58,11:59:58,3398,74,,,,20479.9,0
3318040,12:02:00,12:02:00,2281,75,,,,21347.01,
3318040,12:03:23,12:03:23,6561,76,,,,21573.9,0
3318040,12:07:00,12:07:00,3344,77,,1,,22324.94,
3318050,10:53:00,10:53:00,10047,1,,,1,0,
3318050,10:55:36,10:55:36,9449,2,,,,546.2,0
3318050,10:58:32,10:58:32,2659,3,,,,1170.26,0
3318050,11:00:00,11:00:00,9868,4,,,,1438.56,
3318050,11:00:48,11:00:48,441,5,,,,1666.96,0
3318050,11:01:22,11:01:22,442,6,,,,1835.63,0
3318050,11:01:58,11:01:58,443,7,,,,2015.61,0
3318050,11:03:02,11:03:02,2308,8,,,,2249.38,0
3318050,11:03:43,11:03:43,2309,9,,,,2448.32,0
3318050,11:04:40,11:04:40,2310,10,,,,2677.94,0
3318050,11:05:06,11:05:06,2311,11,,,,2797.12,0
3318050,11:06:02,11:06:02,2312,12,,,,3039.47,0
3318050,11:06:59,11:06:59,2313,13,,,,3302.67,0
3318050,11:07:45,11:07:45,3815,14,,,,3478.43,0
3318050,11:08:31,11:08:31,3816,15,,,,3653.78,0
3318050,11:09:05,11:09:05,10481,16,,,,3784.19,0
3318050,11:09:48,11:09:48,2319,17,,,,4003.82,0
3318050,11:10:50,11:10:50,2321,18,,,,4299.01,0
3318050,11:12:00,11:12:00,10027,19,,,,4667.21,
3318050,11:14:17,11:14:17,10525,20,,,,5282.16,0
3318050,11:14:55,11:14:55,3819,21,,,,5462.5,0
3318050,11:16:02,11:16:02,3820,22,,,,5731.23,0
3318050,11:17:05,11:17:05,3821,23,,,,6055.18,0
3318050,11:17:52,11:17:52,3822,24,,,,6249.33,0
3318050,11:18:42,11:18:42,7730,25,,,,6545.64,0
3318050,11:19:22,11:19:22,2541,26,,,,6727,0
3318050,11:20:02,11:20:02,9036,27,,,,6915.71,0
3318050,11:22:00,11:22:00,9945,28,,,,7589.09,
3318050,11:24:04,11:24:04,2608,29,,,,8389.63,0
3318050,11:24:24,11:24:24,8338,30,,,,8511.3,0
3318050,11:25:03,11:25:03,3824,31,,,,8692.01,0
3318050,11:26:13,11:26:13,3825,32,,,,9054.4,0
3318050,11:27:00,11:27:00,3826,33,,,,9244.83,0
3318050,11:27:41,11:27:41,3827,34,,,,9418.57,0
3318050,11:28:32,11:28:32,3828,35,,,,9668.78,0
3318050,11:29:51,11:29:51,2125,36,,,,9976.43,0
3318050,11:30:52,11:30:52,9836,37,,,,10308.25,0
3318050,11:31:36,11:31:36,2512,38,,,,10503.04,0
3318050,11:32:27,11:32:27,2513,39,,,,10739.72,0
3318050,11:33:18,11:33:18,2514,40,,,,10942.08,0
3318050,11:34:00,11:34:00,2515,41,,,,11118.92,
3318050,11:34:36,11:34:36,2516,42,,,,11337.16,0
3318050,11:35:22,11:35:22,2517,43,,,,11626.66,0
3318050,11:36:05,11:36:05,2518,44,,,,11860.96,0
3318050,11:36:44,11:36:44,8203,45,,,,12100.16,0
3318050,11:37:51,11:37:51,2520,46,,,,12379.42,0
3318050,11:38:30,11:38:30,2521,47,,,,12589.71,0
3318050,11:39:13,11:39:13,2437,48,,,,12846.95,0
3318050,11:40:23,11:40:23,2438,49,,,,13252.98,0
3318050,11:40:29,11:40:29,2439,50,,,,13256.68,0
3318050,11:41:12,11:41:12,2440,51,,,,13445.36,0
3318050,11:42:00,11:42:00,2441,52,,,,13680.85,0
3318050,11:42:24,11:42:24,2442,53,,,,13810.81,0
3318050,11:42:52,11:42:52,2443,54,,,,13955.01,0
3318050,11:43:50,11:43:50,2444,55,,,,14232.04,0
3318050,11:45:00,11:45:00,2445,56,,,,14704.2,
3318050,11:45:37,11:45:37,2446,57,,,,14966.03,0
3318050,11:46:03,11:46:03,91,58,,,,15186.24,0
3318050,11:49:00,11:49:00,10160,59,,,,16299.35,
3318050,11:51:55,11:51:55,162,60,,,,17341.89,0
3318050,11:52:30,11:52:30,2326,61,,,,17506.19,0
3318050,11:53:00,11:53:00,2327,62,,,,17686.53,
3318050,11:54:02,11:54:02,2671,63,,,,18141.27,0
3318050,11:54:35,11:54:35,2672,64,,,,18416.43,0
3318050,11:55:04,11:55:04,2673,65,,,,18592.6,0
3318050,11:55:28,11:55:28,2674,66,,,,18726.14,0
3318050,11:56:23,11:56:23,3831,67,,,,19063.83,0
3318050,11:57:06,11:57:06,3392,68,,,,19336.69,0
3318050,11:57:30,11:57:30,3393,69,,,,19485.77,0
3318050,11:57:50,11:57:50,3394,70,,,,19636.13,0
3318050,11:58:17,11:58:17,3395,71,,,,19840.59,0
3318050,11:58:50,11:58:50,3396,72,,,,20044.48,0
3318050,11:59:34,11:59:34,3397,73,,,,20350.53,0
3318050,11:59:58,11:59:58,3398,74,,,,20479.9,0
3318050,12:02:00,12:02:00,2281,75,,,,21347.01,
3318050,12:03:23,12:03:23,6561,76,,,,21573.9,0
3318050,12:07:00,12:07:00,3344,77,,1,,22324.94,
3318060,10:53:00,10:53:00,10047,1,,,1,0,
3318060,10:55:36,10:55:36,9449,2,,,,546.2,0
3318060,10:58:32,10:58:32,2659,3,,,,1170.26,0
3318060,11:00:00,11:00:00,9868,4,,,,1438.56,
3318060,11:00:48,11:00:48,441,5,,,,1666.96,0
3318060,11:01:22,11:01:22,442,6,,,,1835.63,0
3318060,11:01:58,11:01:58,443,7,,,,2015.61,0
3318060,11:03:02,11:03:02,2308,8,,,,2249.38,0
3318060,11:03:43,11:03:43,2309,9,,,,2448.32,0
3318060,11:04:40,11:04:40,2310,10,,,,2677.94,0
3318060,11:05:06,11:05:06,2311,11,,,,2797.12,0
3318060,11:06:02,11:06:02,2312,12,,,,3039.47,0
3318060,11:06:59,11:06:59,2313,13,,,,3302.67,0
3318060,11:07:45,11:07:45,3815,14,,,,3478.43,0
3318060,11:08:31,11:08:31,3816,15,,,,3653.78,0
3318060,11:09:05,11:09:05,10481,16,,,,3784.19,0
3318060,11:09:48,11:09:48,2319,17,,,,4003.82,0
3318060,11:10:50,11:10:50,2321,18,,,,4299.01,0
3318060,11:12:00,11:12:00,10027,19,,,,4667.21,
3318060,11:14:17,11:14:17,10525,20,,,,5282.16,0
3318060,11:14:55,11:14:55,3819,21,,,,5462.5,0
3318060,11:16:02,11:16:02,3820,22,,,,5731.23,0
3318060,11:17:05,11:17:05,3821,23,,,,6055.18,0
3318060,11:17:52,11:17:52,3822,24,,,,6249.33,0
3318060,11:18:42,11:18:42,7730,25,,,,6545.64,0
3318060,11:19:22,11:19:22,2541,26,,,,6727,0
3318060,11:20:02,11:20:02,9036,27,,,,6915.71,0
3318060,11:22:00,11:22:00,9945,28,,,,7589.09,
3318060,11:24:04,11:24:04,2608,29,,,,8389.63,0
3318060,11:24:24,11:24:24,8338,30,,,,8511.3,0
3318060,11:25:03,11:25:03,3824,31,,,,8692.01,0
3318060,11:26:13,11:26:13,3825,32,,,,9054.4,0
3318060,11:27:00,11:27:00,3826,33,,,,9244.83,0
3318060,11:27:41,11:27:41,3827,34,,,,9418.57,0
3318060,11:28:32,11:28:32,3828,35,,,,9668.78,0
3318060,11:29:51,11:29:51,2125,36,,,,9976.43,0
3318060,11:30:52,11:30:52,9836,37,,,,10308.25,0
3318060,11:31:36,11:31:36,2512,38,,,,10503.04,0
3318060,11:32:27,11:32:27,2513,39,,,,10739.72,0
3318060,11:33:18,11:33:18,2514,40,,,,10942.08,0
3318060,11:34:00,11:34:00,2515,41,,,,11118.92,
3318060,11:34:36,11:34:36,2516,42,,,,11337.16,0
3318060,11:35:22,11:35:22,2517,43,,,,11626.66,0
3318060,11:36:05,11:36:05,2518,44,,,,11860.96,0
3318060,11:36:44,11:36:44,8203,45,,,,12100.16,0
3318060,11:37:51,11:37:51,2520,46,,,,12379.42,0
3318060,11:38:30,11:38:30,2521,47,,,,12589.71,0
3318060,11:39:13,11:39:13,2437,48,,,,12846.95,0
3318060,11:40:23,11:40:23,2438,49,,,,13252.98,0
3318060,11:40:29,11:40:29,2439,50,,,,13256.68,0
3318060,11:41:12,11:41:12,2440,51,,,,13445.36,0
3318060,11:42:00,11:42:00,2441,52,,,,13680.85,0
3318060,11:42:24,11:42:24,2442,53,,,,13810.81,0
3318060,11:42:52,11:42:52,2443,54,,,,13955.01,0
3318060,11:43:50,11:43:50,2444,55,,,,14232.04,0
3318060,11:45:00,11:45:00,2445,56,,,,14704.2,
3318060,11:45:37,11:45:37,2446,57,,,,14966.03,0
3318060,11:46:03,11:46:03,91,58,,,,15186.24,0
3318060,11:49:00,11:49:00,10160,59,,,,16299.35,
3318060,11:51:55,11:51:55,162,60,,,,17341.89,0
3318060,11:52:30,11:52:30,2326,61,,,,17506.19,0
3318060,11:53:00,11:53:00,2327,62,,,,17686.53,
3318060,11:54:02,11:54:02,2671,63,,,,18141.27,0
3318060,11:54:35,11:54:35,2672,64,,,,18416.43,0
3318060,11:55:04,11:55:04,2673,65,,,,18592.6,0
3318060,11:55:28,11:55:28,2674,66,,,,18726.14,0
3318060,11:56:23,11:56:23,3831,67,,,,19063.83,0
3318060,11:57:06,11:57:06,3392,68,,,,19336.69,0
3318060,11:57:30,11:57:30,3393,69,,,,19485.77,0
3318060,11:57:50,11:57:50,3394,70,,,,19636.13,0
3318060,11:58:17,11:58:17,3395,71,,,,19840.59,0
3318060,11:58:50,11:58:50,3396,72,,,,20044.48,0
3318060,11:59:34,11:59:34,3397,73,,,,20350.53,0
3318060,11:59:58,11:59:58,3398,74,,,,20479.9,0
3318060,12:02:00,12:02:00,2281,75,,,,21347.01,
3318060,12:03:23,12:03:23,6561,76,,,,21573.9,0
3318060,12:07:00,12:07:00,3344,77,,1,,22324.94,
3600010,09:18:00,09:18:00,10047,1,,,1,0,
3600010,09:20:13,09:20:13,9449,2,,,,546.2,0
3600010,09:22:44,09:22:44,2659,3,,,,1170.26,0
3600010,09:24:00,09:24:00,9868,4,,,,1438.56,
3600010,09:24:44,09:24:44,441,5,,,,1666.96,0
3600010,09:25:15,09:25:15,442,6,,,,1835.63,0
3600010,09:25:48,09:25:48,443,7,,,,2015.61,0
3600010,09:26:47,09:26:47,2308,8,,,,2249.38,0
3600010,09:27:25,09:27:25,2309,9,,,,2448.32,0
3600010,09:28:16,09:28:16,2310,10,,,,2677.94,0
3600010,09:28:40,09:28:40,2311,11,,,,2797.12,0
3600010,09:29:32,09:29:32,2312,12,,,,3039.47,0
3600010,09:30:24,09:30:24,2313,13,,,,3302.67,0
3600010,09:31:06,09:31:06,3815,14,,,,3478.43,0
3600010,09:31:49,09:31:49,3816,15,,,,3653.78,0
3600010,09:32:19,09:32:19,10481,16,,,,3784.19,0
3600010,09:32:59,09:32:59,2319,17,,,,4003.82,0
3600010,09:33:56,09:33:56,2321,18,,,,4299.01,0
3600010,09:35:00,09:35:00,10027,19,,,,4667.21,
3600010,09:37:31,09:37:31,10525,20,,,,5282.16,0
3600010,09:38:12,09:38:12,3819,21,,,,5462.5,0
3600010,09:39:26,09:39:26,3820,22,,,,5731.23,0
3600010,09:40:35,09:40:35,3821,23,,,,6055.18,0
3600010,09:41:27,09:41:27,3822,24,,,,6249.33,0
3600010,09:42:22,09:42:22,7730,25,,,,6545.64,0
3600010,09:43:06,09:43:06,2541,26,,,,6727,0
3600010,09:43:50,09:43:50,9036,27,,,,6915.71,0
3600010,09:46:00,09:46:00,9945,28,,,,7589.09,
3600010,09:47:02,09:47:02,2608,29,,,,8389.63,0
3600010,09:47:12,09:47:12,8338,30,,,,8511.3,0
3600010,09:47:31,09:47:31,3824,31,,,,8692.01,0
3600010,09:48:06,09:48:06,3825,32,,,,9054.4,0
3600010,09:48:30,09:48:30,3826,33,,,,9244.83,0
3600010,09:48:50,09:48:50,3827,34,,,,9418.57,0
3600010,09:49:16,09:49:16,3828,35,,,,9668.78,0
3600010,09:49:55,09:49:55,2125,36,,,,9976.43,0
3600010,09:50:26,09:50:26,9836,37,,,,10308.25,0
3600010,09:50:48,09:50:48,2512,38,,,,10503.04,0
3600010,09:51:13,09:51:13,2513,39,,,,10739.72,0
3600010,09:51:39,09:51:39,2514,40,,,,10942.08,0
3600010,09:52:00,09:52:00,2515,41,,,,11118.92,
3600010,09:52:40,09:52:40,2516,42,,,,11337.16,0
3600010,09:53:29,09:53:29,2517,43,,,,11626.66,0
3600010,09:54:16,09:54:16,2518,44,,,,11860.96,0
3600010,09:54:59,09:54:59,8203,45,,,,12100.16,0
3600010,09:56:12,09:56:12,2520,46,,,,12379.42,0
3600010,09:56:55,09:56:55,2521,47,,,,12589.71,0
3600010,09:57:42,09:57:42,2437,48,,,,12846.95,0
3600010,09:58:57,09:58:57,2438,49,,,,13252.98,0
3600010,09:59:04,09:59:04,2439,50,,,,13256.68,0
3600010,09:59:52,09:59:52,2440,51,,,,13445.36,0
3600010,10:00:44,10:00:44,2441,52,,,,13680.85,0
3600010,10:01:10,10:01:10,2442,53,,,,13810.81,0
3600010,10:01:40,10:01:40,2443,54,,,,13955.01,0
3600010,10:02:44,10:02:44,2444,55,,,,14232.04,0
3600010,10:04:00,10:04:00,2445,56,,,,14704.2,
3600010,10:04:46,10:04:46,2446,57,,,,14966.03,0
3600010,10:05:19,10:05:19,91,58,,,,15186.24,0
3600010,10:09:00,10:09:00,10160,59,,,,16299.35,
3600010,10:11:11,10:11:11,162,60,,,,17341.89,0
3600010,10:11:37,10:11:37,2326,61,,,,17506.19,0
3600010,10:12:00,10:12:00,2327,62,,,,17686.53,
3600010,10:12:55,10:12:55,2671,63,,,,18141.27,0
3600010,10:13:24,10:13:24,2672,64,,,,18416.43,0
3600010,10:13:51,10:13:51,2673,65,,,,18592.6,0
3600010,10:14:12,10:14:12,2674,66,,,,18726.14,0
3600010,10:15:01,10:15:01,3831,67,,,,19063.83,0
3600010,10:15:38,10:15:38,3392,68,,,,19336.69,0
3600010,10:16:00,10:16:00,3393,69,,,,19485.77,0
3600010,10:16:17,10:16:17,3394,70,,,,19636.13,0
3600010,10:16:42,10:16:42,3395,71,,,,19840.59,0
3600010,10:17:11,10:17:11,3396,72,,,,20044.48,0
3600010,10:17:51,10:17:51,3397,73,,,,20350.53,0
3600010,10:18:12,10:18:12,3398,74,,,,20479.9,0
3600010,10:20:00,10:20:00,2281,75,,,,21347.01,
3600010,10:20:49,10:20:49,6561,76,,,,21573.9,0
3600010,10:23:00,10:23:00,3344,77,,1,,22324.94,
3600080,09:18:00,09:18:00,10047,1,,,1,0,
3600080,09:20:13,09:20:13,9449,2,,,,546.2,0
3600080,09:22:44,09:22:44,2659,3,,,,1170.26,0
3600080,09:24:00,09:24:00,9868,4,,,,1438.56,
3600080,09:24:44,09:24:44,441,5,,,,1666.96,0
3600080,09:25:15,09:25:15,442,6,,,,1835.63,0
3600080,09:25:48,09:25:48,443,7,,,,2015.61,0
3600080,09:26:47,09:26:47,2308,8,,,,2249.38,0
3600080,09:27:25,09:27:25,2309,9,,,,2448.32,0
3600080,09:28:16,09:28:16,2310,10,,,,2677.94,0
3600080,09:28:40,09:28:40,2311,11,,,,2797.12,0
3600080,09:29:32,09:29:32,2312,12,,,,3039.47,0
3600080,09:30:24,09:30:24,2313,13,,,,3302.67,0
3600080,09:31:06,09:31:06,3815,14,,,,3478.43,0
3600080,09:31:49,09:31:49,3816,15,,,,3653.78,0
3600080,09:32:19,09:32:19,10481,16,,,,3784.19,0
3600080,09:32:59,09:32:59,2319,17,,,,4003.82,0
3600080,09:33:56,09:33:56,2321,18,,,,4299.01,0
3600080,09:35:00,09:35:00,10027,19,,,,4667.21,
3600080,09:37:31,09:37:31,10525,20,,,,5282.16,0
3600080,09:38:12,09:38:12,3819,21,,,,5462.5,0
3600080,09:39:26,09:39:26,3820,22,,,,5731.23,0
3600080,09:40:35,09:40:35,3821,23,,,,6055.18,0
3600080,09:41:27,09:41:27,3822,24,,,,6249.33,0
3600080,09:42:22,09:42:22,7730,25,,,,6545.64,0
3600080,09:43:06,09:43:06,2541,26,,,,6727,0
3600080,09:43:50,09:43:50,9036,27,,,,6915.71,0
3600080,09:46:00,09:46:00,9945,28,,,,7589.09,
3600080,09:47:02,09:47:02,2608,29,,,,8389.63,0
3600080,09:47:12,09:47:12,8338,30,,,,8511.3,0
3600080,09:47:31,09:47:31,3824,31,,,,8692.01,0
3600080,09:48:06,09:48:06,3825,32,,,,9054.4,0
3600080,09:48:30,09:48:30,3826,33,,,,9244.83,0
3600080,09:48:50,09:48:50,3827,34,,,,9418.57,0
3600080,09:49:16,09:49:16,3828,35,,,,9668.78,0
3600080,09:49:55,09:49:55,2125,36,,,,9976.43,0
3600080,09:50:26,09:50:26,9836,37,,,,10308.25,0
3600080,09:50:48,09:50:48,2512,38,,,,10503.04,0
3600080,09:51:13,09:51:13,2513,39,,,,10739.72,0
3600080,09:51:39,09:51:39,2514,40,,,,10942.08,0
3600080,09:52:00,09:52:00,2515,41,,,,11118.92,
3600080,09:52:40,09:52:40,2516,42,,,,11337.16,0
3600080,09:53:29,09:53:29,2517,43,,,,11626.66,0
3600080,09:54:16,09:54:16,2518,44,,,,11860.96,0
3600080,09:54:59,09:54:59,8203,45,,,,12100.16,0
3600080,09:56:12,09:56:12,2520,46,,,,12379.42,0
3600080,09:56:55,09:56:55,2521,47,,,,12589.71,0
3600080,09:57:42,09:57:42,2437,48,,,,12846.95,0
3600080,09:58:57,09:58:57,2438,49,,,,13252.98,0
3600080,09:59:04,09:59:04,2439,50,,,,13256.68,0
3600080,09:59:52,09:59:52,2440,51,,,,13445.36,0
3600080,10:00:44,10:00:44,2441,52,,,,13680.85,0
3600080,10:01:10,10:01:10,2442,53,,,,13810.81,0
3600080,10:01:40,10:01:40,2443,54,,,,13955.01,0
3600080,10:02:44,10:02:44,2444,55,,,,14232.04,0
3600080,10:04:00,10:04:00,2445,56,,,,14704.2,
3600080,10:04:46,10:04:46,2446,57,,,,14966.03,0
3600080,10:05:19,10:05:19,91,58,,,,15186.24,0
3600080,10:09:00,10:09:00,10160,59,,,,16299.35,
3600080,10:11:11,10:11:11,162,60,,,,17341.89,0
3600080,10:11:37,10:11:37,2326,61,,,,17506.19,0
3600080,10:12:00,10:12:00,2327,62,,,,17686.53,
3600080,10:12:55,10:12:55,2671,63,,,,18141.27,0
3600080,10:13:24,10:13:24,2672,64,,,,18416.43,0
3600080,10:13:51,10:13:51,2673,65,,,,18592.6,0
3600080,10:14:12,10:14:12,2674,66,,,,18726.14,0
3600080,10:15:01,10:15:01,3831,67,,,,19063.83,0
3600080,10:15:38,10:15:38,3392,68,,,,19336.69,0
3600080,10:16:00,10:16:00,3393,69,,,,19485.77,0
3600080,10:16:17,10:16:17,3394,70,,,,19636.13,0
3600080,10:16:42,10:16:42,3395,71,,,,19840.59,0
3600080,10:17:11,10:17:11,3396,72,,,,20044.48,0
3600080,10:17:51,10:17:51,3397,73,,,,20350.53,0
3600080,10:18:12,10:18:12,3398,74,,,,20479.9,0
3600080,10:20:00,10:20:00,2281,75,,,,21347.01,
3600080,10:20:49,10:20:49,6561,76,,,,21573.9,0
3600080,10:23:00,10:23:00,3344,77,,1,,22324.94,
372010,12:48:00,12:48:00,10047,1,,,1,0,
372010,12:50:13,12:50:13,9449,2,,,,546.2,0
372010,12:52:44,12:52:44,2659,3,,,,1170.26,0
372010,12:54:00,12:54:00,9868,4,,,,1438.56,
372010,12:54:48,12:54:48,441,5,,,,1666.96,0
372010,12:55:22,12:55:22,442,6,,,,1835.63,0
372010,12:55:58,12:55:58,443,7,,,,2015.61,0
372010,12:57:02,12:57:02,2308,8,,,,2249.38,0
372010,12:57:43,12:57:43,2309,9,,,,2448.32,0
372010,12:58:40,12:58:40,2310,10,,,,2677.94,0
372010,12:59:06,12:59:06,2311,11,,,,2797.12,0
372010,13:00:02,13:00:02,2312,12,,,,3039.47,0
372010,13:00:59,13:00:59,2313,13,,,,3302.67,0
372010,13:01:45,13:01:45,3815,14,,,,3478.43,0
372010,13:02:31,13:02:31,3816,15,,,,3653.78,0
372010,13:03:05,13:03:05,10481,16,,,,3784.19,0
372010,13:03:48,13:03:48,2319,17,,,,4003.82,0
372010,13:04:50,13:04:50,2321,18,,,,4299.01,0
372010,13:06:00,13:06:00,10027,19,,,,4667.21,
372010,13:08:58,13:08:58,10525,20,,,,5282.16,0
372010,13:09:47,13:09:47,3819,21,,,,5462.5,0
372010,13:11:15,13:11:15,3820,22,,,,5731.23,0
372010,13:12:36,13:12:36,3821,23,,,,6055.18,0
372010,13:13:38,13:13:38,3822,24,,,,6249.33,0
372010,13:14:43,13:14:43,7730,25,,,,6545.64,0
372010,13:15:35,13:15:35,2541,26,,,,6727,0
372010,13:16:27,13:16:27,9036,27,,,,6915.71,0
372010,13:19:00,13:19:00,9945,28,,,,7589.09,
372010,13:20:12,13:20:12,2608,29,,,,8389.63,0
372010,13:20:24,13:20:24,8338,30,,,,8511.3,0
372010,13:20:46,13:20:46,3824,31,,,,8692.01,0
372010,13:21:28,13:21:28,3825,32,,,,9054.4,0
372010,13:21:55,13:21:55,3826,33,,,,9244.83,0
372010,13:22:19,13:22:19,3827,34,,,,9418.57,0
372010,13:22:49,13:22:49,3828,35,,,,9668.78,0
372010,13:23:34,13:23:34,2125,36,,,,9976.43,0
372010,13:24:10,13:24:10,9836,37,,,,10308.25,0
372010,13:24:36,13:24:36,2512,38,,,,10503.04,0
372010,13:25:05,13:25:05,2513,39,,,,10739.72,0
372010,13:25:35,13:25:35,2514,40,,,,10942.08,0
372010,13:26:00,13:26:00,2515,41,,,,11118.92,
372010,13:26:43,13:26:43,2516,42,,,,11337.16,0
372010,13:27:37,13:27:37,2517,43,,,,11626.66,0
372010,13:28:28,13:28:28,2518,44,,,,11860.96,0
372010,13:29:14,13:29:14,8203,45,,,,12100.16,0
372010,13:30:33,13:30:33,2520,46,,,,12379.42,0
372010,13:31:19,13:31:19,2521,47,,,,12589.71,0
372010,13:32:10,13:32:10,2437,48,,,,12846.95,0
372010,13:33:32,13:33:32,2438,49,,,,13252.98,0
372010,13:33:40,13:33:40,2439,50,,,,13256.68,0
372010,13:34:31,13:34:31,2440,51,,,,13445.36,0
372010,13:35:27,13:35:27,2441,52,,,,13680.85,0
372010,13:35:55,13:35:55,2442,53,,,,13810.81,0
372010,13:36:29,13:36:29,2443,54,,,,13955.01,0
372010,13:37:38,13:37:38,2444,55,,,,14232.04,0
372010,13:39:00,13:39:00,2445,56,,,,14704.2,
372010,13:39:46,13:39:46,2446,57,,,,14966.03,0
372010,13:40:19,13:40:19,91,58,,,,15186.24,0
372010,13:44:00,13:44:00,10160,59,,,,16299.35,
372010,13:46:11,13:46:11,162,60,,,,17341.89,0
372010,13:46:37,13:46:37,2326,61,,,,17506.19,0
372010,13:47:00,13:47:00,2327,62,,,,17686.53,
372010,13:48:09,13:48:09,2671,63,,,,18141.27,0
372010,13:48:46,13:48:46,2672,64,,,,18416.43,0
372010,13:49:18,13:49:18,2673,65,,,,18592.6,0
372010,13:49:45,13:49:45,2674,66,,,,18726.14,0
372010,13:50:46,13:50:46,3831,67,,,,19063.83,0
372010,13:51:33,13:51:33,3392,68,,,,19336.69,0
372010,13:52:00,13:52:00,3393,69,,,,19485.77,0
372010,13:52:22,13:52:22,3394,70,,,,19636.13,0
372010,13:52:53,13:52:53,3395,71,,,,19840.59,0
372010,13:53:29,13:53:29,3396,72,,,,20044.48,0
372010,13:54:18,13:54:18,3397,73,,,,20350.53,0
372010,13:54:45,13:54:45,3398,74,,,,20479.9,0
372010,13:57:00,13:57:00,2281,75,,,,21347.01,
372010,13:57:49,13:57:49,6561,76,,,,21573.9,0
372010,14:00:00,14:00:00,3344,77,,1,,22324.94,
372080,12:48:00,12:48:00,10047,1,,,1,0,
372080,12:50:13,12:50:13,9449,2,,,,546.2,0
372080,12:52:44,12:52:44,2659,3,,,,1170.26,0
372080,12:54:00,12:54:00,9868,4,,,,1438.56,
372080,12:54:48,12:54:48,441,5,,,,1666.96,0
372080,12:55:22,12:55:22,442,6,,,,1835.63,0
372080,12:55:58,12:55:58,443,7,,,,2015.61,0
372080,12:57:02,12:57:02,2308,8,,,,2249.38,0
372080,12:57:43,12:57:43,2309,9,,,,2448.32,0
372080,12:58:40,12:58:40,2310,10,,,,2677.94,0
372080,12:59:06,12:59:06,2311,11,,,,2797.12,0
372080,13:00:02,13:00:02,2312,12,,,,3039.47,0
372080,13:00:59,13:00:59,2313,13,,,,3302.67,0
372080,13:01:45,13:01:45,3815,14,,,,3478.43,0
372080,13:02:31,13:02:31,3816,15,,,,3653.78,0
372080,13:03:05,13:03:05,10481,16,,,,3784.19,0
372080,13:03:48,13:03:48,2319,17,,,,4003.82,0
372080,13:04:50,13:04:50,2321,18,,,,4299.01,0
372080,13:06:00,13:06:00,10027,19,,,,4667.21,
372080,13:08:58,13:08:58,10525,20,,,,5282.16,0
372080,13:09:47,13:09:47,3819,21,,,,5462.5,0
372080,13:11:15,13:11:15,3820,22,,,,5731.23,0
372080,13:12:36,13:12:36,3821,23,,,,6055.18,0
372080,13:13:38,13:13:38,3822,24,,,,6249.33,0
372080,13:14:43,13:14:43,7730,25,,,,6545.64,0
372080,13:15:35,13:15:35,2541,26,,,,6727,0
372080,13:16:27,13:16:27,9036,27,,,,6915.71,0
372080,13:19:00,13:19:00,9945,28,,,,7589.09,
372080,13:20:12,13:20:12,2608,29,,,,8389.63,0
372080,13:20:24,13:20:24,8338,30,,,,8511.3,0
372080,13:20:46,13:20:46,3824,31,,,,8692.01,0
372080,13:21:28,13:21:28,3825,32,,,,9054.4,0
372080,13:21:55,13:21:55,3826,33,,,,9244.83,0
372080,13:22:19,13:22:19,3827,34,,,,9418.57,0
372080,13:22:49,13:22:49,3828,35,,,,9668.78,0
372080,13:23:34,13:23:34,2125,36,,,,9976.43,0
372080,13:24:10,13:24:10,9836,37,,,,10308.25,0
372080,13:24:36,13:24:36,2512,38,,,,10503.04,0
372080,13:25:05,13:25:05,2513,39,,,,10739.72,0
372080,13:25:35,13:25:35,2514,40,,,,10942.08,0
372080,13:26:00,13:26:00,2515,41,,,,11118.92,
372080,13:26:43,13:26:43,2516,42,,,,11337.16,0
372080,13:27:37,13:27:37,2517,43,,,,11626.66,0
372080,13:28:28,13:28:28,2518,44,,,,11860.96,0
372080,13:29:14,13:29:14,8203,45,,,,12100.16,0
372080,13:30:33,13:30:33,2520,46,,,,12379.42,0
372080,13:31:19,13:31:19,2521,47,,,,12589.71,0
372080,13:32:10,13:32:10,2437,48,,,,12846.95,0
372080,13:33:32,13:33:32,2438,49,,,,13252.98,0
372080,13:33:40,13:33:40,2439,50,,,,13256.68,0
372080,13:34:31,13:34:31,2440,51,,,,13445.36,0
372080,13:35:27,13:35:27,2441,52,,,,13680.85,0
372080,13:35:55,13:35:55,2442,53,,,,13810.81,0
372080,13:36:29,13:36:29,2443,54,,,,13955.01,0
372080,13:37:38,13:37:38,2444,55,,,,14232.04,0
372080,13:39:00,13:39:00,2445,56,,,,14704.2,
372080,13:39:46,13:39:46,2446,57,,,,14966.03,0
372080,13:40:19,13:40:19,91,58,,,,15186.24,0
372080,13:44:00,13:44:00,10160,59,,,,16299.35,
372080,13:46:11,13:46:11,162,60,,,,17341.89,0
372080,13:46:37,13:46:37,2326,61,,,,17506.19,0
372080,13:47:00,13:47:00,2327,62,,,,17686.53,
372080,13:48:09,13:48:09,2671,63,,,,18141.27,0
372080,13:48:46,13:48:46,2672,64,,,,18416.43,0
372080,13:49:18,13:49:18,2673,65,,,,18592.6,0
372080,13:49:45,13:49:45,2674,66,,,,18726.14,0
372080,13:50:46,13:50:46,3831,67,,,,19063.83,0
372080,13:51:33,13:51:33,3392,68,,,,19336.69,0
372080,13:52:00,13:52:00,3393,69,,,,19485.77,0
372080,13:52:22,13:52:22,3394,70,,,,19636.13,0
372080,13:52:53,13:52:53,3395,71,,,,19840.59,0
372080,13:53:29,13:53:29,3396,72,,,,20044.48,0
372080,13:54:18,13:54:18,3397,73,,,,20350.53,0
372080,13:54:45,13:54:45,3398,74,,,,20479.9,0
372080,13:57:00,13:57:00,2281,75,,,,21347.01,
372080,13:57:49,13:57:49,6561,76,,,,21573.9,0
372080,14:00:00,14:00:00,3344,77,,1,,22324.94,
419070,13:51:00,13:51:00,10047,1,,,1,0,
419070,13:53:13,13:53:13,9449,2,,,,546.2,0
419070,13:55:44,13:55:44,2659,3,,,,1170.26,0
419070,13:57:00,13:57:00,9868,4,,,,1438.56,
419070,13:57:48,13:57:48,441,5,,,,1666.96,0
419070,13:58:22,13:58:22,442,6,,,,1835.63,0
419070,13:58:58,13:58:58,443,7,,,,2015.61,0
419070,14:00:02,14:00:02,2308,8,,,,2249.38,0
419070,14:00:43,14:00:43,2309,9,,,,2448.32,0
419070,14:01:40,14:01:40,2310,10,,,,2677.94,0
419070,14:02:06,14:02:06,2311,11,,,,2797.12,0
419070,14:03:02,14:03:02,2312,12,,,,3039.47,0
419070,14:03:59,14:03:59,2313,13,,,,3302.67,0
419070,14:04:45,14:04:45,3815,14,,,,3478.43,0
419070,14:05:31,14:05:31,3816,15,,,,3653.78,0
419070,14:06:05,14:06:05,10481,16,,,,3784.19,0
419070,14:06:48,14:06:48,2319,17,,,,4003.82,0
419070,14:07:50,14:07:50,2321,18,,,,4299.01,0
419070,14:09:00,14:09:00,10027,19,,,,4667.21,
419070,14:11:58,14:11:58,10525,20,,,,5282.16,0
419070,14:12:47,14:12:47,3819,21,,,,5462.5,0
419070,14:14:15,14:14:15,3820,22,,,,5731.23,0
419070,14:15:36,14:15:36,3821,23,,,,6055.18,0
419070,14:16:38,14:16:38,3822,24,,,,6249.33,0
419070,14:17:43,14:17:43,7730,25,,,,6545.64,0
419070,14:18:35,14:18:35,2541,26,,,,6727,0
419070,14:19:27,14:19:27,9036,27,,,,6915.71,0
419070,14:22:00,14:22:00,9945,28,,,,7589.09,
419070,14:23:12,14:23:12,2608,29,,,,8389.63,0
419070,14:23:24,14:23:24,8338,30,,,,8511.3,0
419070,14:23:46,14:23:46,3824,31,,,,8692.01,0
419070,14:24:28,14:24:28,3825,32,,,,9054.4,0
419070,14:24:55,14:24:55,3826,33,,,,9244.83,0
419070,14:25:19,14:25:19,3827,34,,,,9418.57,0
419070,14:25:49,14:25:49,3828,35,,,,9668.78,0
419070,14:26:34,14:26:34,2125,36,,,,9976.43,0
419070,14:27:10,14:27:10,9836,37,,,,10308.25,0
419070,14:27:36,14:27:36,2512,38,,,,10503.04,0
419070,14:28:05,14:28:05,2513,39,,,,10739.72,0
419070,14:28:35,14:28:35,2514,40,,,,10942.08,0
419070,14:29:00,14:29:00,2515,41,,,,11118.92,
419070,14:29:43,14:29:43,2516,42,,,,11337.16,0
419070,14:30:37,14:30:37,2517,43,,,,11626.66,0
419070,14:31:28,14:31:28,2518,44,,,,11860.96,0
419070,14:32:14,14:32:14,8203,45,,,,12100.16,0
419070,14:33:33,14:33:33,2520,46,,,,12379.42,0
419070,14:34:19,14:34:19,2521,47,,,,12589.71,0
419070,14:35:10,14:35:10,2437,48,,,,12846.95,0
419070,14:36:32,14:36:32,2438,49,,,,13252.98,0
419070,14:36:40,14:36:40,2439,50,,,,13256.68,0
419070,14:37:31,14:37:31,2440,51,,,,13445.36,0
419070,14:38:27,14:38:27,2441,52,,,,13680.85,0
419070,14:38:55,14:38:55,2442,53,,,,13810.81,0
419070,14:39:29,14:39:29,2443,54,,,,13955.01,0
419070,14:40:38,14:40:38,2444,55,,,,14232.04,0
419070,14:42:00,14:42:00,2445,56,,,,14704.2,
419070,14:42:46,14:42:46,2446,57,,,,14966.03,0
419070,14:43:19,14:43:19,91,58,,,,15186.24,0
419070,14:47:00,14:47:00,10160,59,,,,16299.35,
419070,14:49:11,14:49:11,162,60,,,,17341.89,0
419070,14:49:37,14:49:37,2326,61,,,,17506.19,0
419070,14:50:00,14:50:00,2327,62,,,,17686.53,
419070,14:51:09,14:51:09,2671,63,,,,18141.27,0
419070,14:51:46,14:51:46,2672,64,,,,18416.43,0
419070,14:52:18,14:52:18,2673,65,,,,18592.6,0
419070,14:52:45,14:52:45,2674,66,,,,18726.14,0
419070,14:53:46,14:53:46,3831,67,,,,19063.83,0
419070,14:54:33,14:54:33,3392,68,,,,19336.69,0
419070,14:55:00,14:55:00,3393,69,,,,19485.77,0
419070,14:55:22,14:55:22,3394,70,,,,19636.13,0
419070,14:55:53,14:55:53,3395,71,,,,19840.59,0
419070,14:56:29,14:56:29,3396,72,,,,20044.48,0
419070,14:57:18,14:57:18,3397,73,,,,20350.53,0
419070,14:57:45,14:57:45,3398,74,,,,20479.9,0
419070,15:00:00,15:00:00,2281,75,,,,21347.01,
419070,15:00:49,15:00:49,6561,76,,,,21573.9,0
419070,15:03:00,15:03:00,3344,77,,1,,22324.94,
4247090,08:19:00,08:19:00,10047,1,,,1,0,
4247090,08:21:58,08:21:58,9449,2,,,,546.2,0
4247090,08:25:19,08:25:19,2659,3,,,,1170.26,0
4247090,08:27:00,08:27:00,9868,4,,,,1438.56,
4247090,08:27:48,08:27:48,441,5,,,,1666.96,0
4247090,08:28:22,08:28:22,442,6,,,,1835.63,0
4247090,08:28:58,08:28:58,443,7,,,,2015.61,0
4247090,08:30:02,08:30:02,2308,8,,,,2249.38,0
4247090,08:30:43,08:30:43,2309,9,,,,2448.32,0
4247090,08:31:40,08:31:40,2310,10,,,,2677.94,0
4247090,08:32:06,08:32:06,2311,11,,,,2797.12,0
4247090,08:33:02,08:33:02,2312,12,,,,3039.47,0
4247090,08:33:59,08:33:59,2313,13,,,,3302.67,0
4247090,08:34:45,08:34:45,3815,14,,,,3478.43,0
4247090,08:35:31,08:35:31,3816,15,,,,3653.78,0
4247090,08:36:05,08:36:05,10481,16,,,,3784.19,0
4247090,08:36:48,08:36:48,2319,17,,,,4003.82,0
4247090,08:37:50,08:37:50,2321,18,,,,4299.01,0
4247090,08:39:00,08:39:00,10027,19,,,,4667.21,
4247090,08:41:31,08:41:31,10525,20,,,,5282.16,0
4247090,08:42:12,08:42:12,3819,21,,,,5462.5,0
4247090,08:43:26,08:43:26,3820,22,,,,5731.23,0
4247090,08:44:35,08:44:35,3821,23,,,,6055.18,0
4247090,08:45:27,08:45:27,3822,24,,,,6249.33,0
4247090,08:46:22,08:46:22,7730,25,,,,6545.64,0
4247090,08:47:06,08:47:06,2541,26,,,,6727,0
4247090,08:47:50,08:47:50,9036,27,,,,6915.71,0
4247090,08:50:00,08:50:00,9945,28,,,,7589.09,
4247090,08:52:14,08:52:14,2608,29,,,,8389.63,0
4247090,08:52:36,08:52:36,8338,30,,,,8511.3,0
4247090,08:53:18,08:53:18,3824,31,,,,8692.01,0
4247090,08:54:34,08:54:34,3825,32,,,,9054.4,0
4247090,08:55:25,08:55:25,3826,33,,,,9244.83,0
4247090,08:56:10,08:56:10,3827,34,,,,9418.57,0
4247090,08:57:05,08:57:05,3828,35,,,,9668.78,0
4247090,08:58:30,08:58:30,2125,36,,,,9976.43,0
4247090,08:59:36,08:59:36,9836,37,,,,10308.25,0
4247090,09:00:24,09:00:24,2512,38,,,,10503.04,0
4247090,09:01:19,09:01:19,2513,39,,,,10739.72,0
4247090,09:02:15,09:02:15,2514,40,,,,10942.08,0
4247090,09:03:00,09:03:00,2515,41,,,,11118.92,
4247090,09:03:36,09:03:36,2516,42,,,,11337.16,0
4247090,09:04:22,09:04:22,2517,43,,,,11626.66,0
4247090,09:05:05,09:05:05,2518,44,,,,11860.96,0
4247090,09:05:44,09:05:44,8203,45,,,,12100.16,0
4247090,09:06:51,09:06:51,2520,46,,,,12379.42,0
4247090,09:07:30,09:07:30,2521,47,,,,12589.71,0
4247090,09:08:13,09:08:13,2437,48,,,,12846.95,0
4247090,09:09:23,09:09:23,2438,49,,,,13252.98,0
4247090,09:09:29,09:09:29,2439,50,,,,13256.68,0
4247090,09:10:12,09:10:12,2440,51,,,,13445.36,0
4247090,09:11:00,09:11:00,2441,52,,,,13680.85,0
4247090,09:11:24,09:11:24,2442,53,,,,13810.81,0
4247090,09:11:52,09:11:52,2443,54,,,,13955.01,0
4247090,09:12:50,09:12:50,2444,55,,,,14232.04,0
4247090,09:14:00,09:14:00,2445,56,,,,14704.2,
4247090,09:14:37,09:14:37,2446,57,,,,14966.03,0
4247090,09:15:03,09:15:03,91,58,,,,15186.24,0
4247090,09:18:00,09:18:00,10160,59,,,,16299.35,
4247090,09:21:38,09:21:38,162,60,,,,17341.89,0
4247090,09:22:22,09:22:22,2326,61,,,,17506.19,0
4247090,09:23:00,09:23:00,2327,62,,,,17686.53,
4247090,09:24:02,09:24:02,2671,63,,,,18141.27,0
4247090,09:24:35,09:24:35,2672,64,,,,18416.43,0
4247090,09:25:04,09:25:04,2673,65,,,,18592.6,0
4247090,09:25:28,09:25:28,2674,66,,,,18726.14,0
4247090,09:26:23,09:26:23,3831,67,,,,19063.83,0
4247090,09:27:06,09:27:06,3392,68,,,,19336.69,0
4247090,09:27:30,09:27:30,3393,69,,,,19485.77,0
4247090,09:27:50,09:27:50,3394,70,,,,19636.13,0
4247090,09:28:17,09:28:17,3395,71,,,,19840.59,0
4247090,09:28:50,09:28:50,3396,72,,,,20044.48,0
4247090,09:29:34,09:29:34,3397,73,,,,20350.53,0
4247090,09:29:58,09:29:58,3398,74,,,,20479.9,0
4247090,09:32:00,09:32:00,2281,75,,,,21347.01,
4247090,09:33:23,09:33:23,6561,76,,,,21573.9,0
4247090,09:37:00,09:37:00,3344,77,,1,,22324.94,
4297090,18:20:00,18:20:00,10047,1,,,1,0,
4297090,18:22:58,18:22:58,9449,2,,,,546.2,0
4297090,18:26:19,18:26:19,2659,3,,,,1170.26,0
4297090,18:28:00,18:28:00,9868,4,,,,1438.56,
4297090,18:29:01,18:29:01,441,5,,,,1666.96,0
4297090,18:29:42,18:29:42,442,6,,,,1835.63,0
4297090,18:30:27,18:30:27,443,7,,,,2015.61,0
4297090,18:31:48,18:31:48,2308,8,,,,2249.38,0
4297090,18:32:39,18:32:39,2309,9,,,,2448.32,0
4297090,18:33:50,18:33:50,2310,10,,,,2677.94,0
4297090,18:34:22,18:34:22,2311,11,,,,2797.12,0
4297090,18:35:33,18:35:33,2312,12,,,,3039.47,0
4297090,18:36:43,18:36:43,2313,13,,,,3302.67,0
4297090,18:37:41,18:37:41,3815,14,,,,3478.43,0
4297090,18:38:39,18:38:39,3816,15,,,,3653.78,0
4297090,18:39:21,18:39:21,10481,16,,,,3784.19,0
4297090,18:40:16,18:40:16,2319,17,,,,4003.82,0
4297090,18:41:33,18:41:33,2321,18,,,,4299.01,0
4297090,18:43:00,18:43:00,10027,19,,,,4667.21,
4297090,18:44:50,18:44:50,10525,20,,,,5282.16,0
4297090,18:45:20,18:45:20,3819,21,,,,5462.5,0
4297090,18:46:14,18:46:14,3820,22,,,,5731.23,0
4297090,18:47:04,18:47:04,3821,23,,,,6055.18,0
4297090,18:47:42,18:47:42,3822,24,,,,6249.33,0
4297090,18:48:22,18:48:22,7730,25,,,,6545.64,0
4297090,18:48:54,18:48:54,2541,26,,,,6727,0
4297090,18:49:26,18:49:26,9036,27,,,,6915.71,0
4297090,18:51:00,18:51:00,9945,28,,,,7589.09,
4297090,18:52:54,18:52:54,2608,29,,,,8389.63,0
4297090,18:53:12,18:53:12,8338,30,,,,8511.3,0
4297090,18:53:47,18:53:47,3824,31,,,,8692.01,0
4297090,18:54:52,18:54:52,3825,32,,,,9054.4,0
4297090,18:55:35,18:55:35,3826,33,,,,9244.83,0
4297090,18:56:13,18:56:13,3827,34,,,,9418.57,0
4297090,18:57:00,18:57:00,3828,35,,,,9668.78,0
4297090,18:58:11,18:58:11,2125,36,,,,9976.43,0
4297090,18:59:07,18:59:07,9836,37,,,,10308.25,0
4297090,18:59:48,18:59:48,2512,38,,,,10503.04,0
4297090,19:00:34,19:00:34,2513,39,,,,10739.72,0
4297090,19:01:21,19:01:21,2514,40,,,,10942.08,0
4297090,19:02:00,19:02:00,2515,41,,,,11118.92,
4297090,19:02:43,19:02:43,2516,42,,,,11337.16,0
4297090,19:03:37,19:03:37,2517,43,,,,11626.66,0
4297090,19:04:28,19:04:28,2518,44,,,,11860.96,0
4297090,19:05:14,19:05:14,8203,45,,,,12100.16,0
4297090,19:06:33,19:06:33,2520,46,,,,12379.42,0
4297090,19:07:19,19:07:19,2521,47,,,,12589.71,0
4297090,19:08:10,19:08:10,2437,48,,,,12846.95,0
4297090,19:09:32,19:09:32,2438,49,,,,13252.98,0
4297090,19:09:40,19:09:40,2439,50,,,,13256.68,0
4297090,19:10:31,19:10:31,2440,51,,,,13445.36,0
4297090,19:11:27,19:11:27,2441,52,,,,13680.85,0
4297090,19:11:55,19:11:55,2442,53,,,,13810.81,0
4297090,19:12:29,19:12:29,2443,54,,,,13955.01,0
4297090,19:13:38,19:13:38,2444,55,,,,14232.04,0
4297090,19:15:00,19:15:00,2445,56,,,,14704.2,
4297090,19:15:37,19:15:37,2446,57,,,,14966.03,0
4297090,19:16:03,19:16:03,91,58,,,,15186.24,0
4297090,19:19:00,19:19:00,10160,59,,,,16299.35,
4297090,19:21:11,19:21:11,162,60,,,,17341.89,0
4297090,19:21:37,19:21:37,2326,61,,,,17506.19,0
4297090,19:22:00,19:22:00,2327,62,,,,17686.53,
4297090,19:22:55,19:22:55,2671,63,,,,18141.27,0
4297090,19:23:24,19:23:24,2672,64,,,,18416.43,0
4297090,19:23:51,19:23:51,2673,65,,,,18592.6,0
4297090,19:24:12,19:24:12,2674,66,,,,18726.14,0
4297090,19:25:01,19:25:01,3831,67,,,,19063.83,0
4297090,19:25:38,19:25:38,3392,68,,,,19336.69,0
4297090,19:26:00,19:26:00,3393,69,,,,19485.77,0
4297090,19:26:17,19:26:17,3394,70,,,,19636.13,0
4297090,19:26:42,19:26:42,3395,71,,,,19840.59,0
4297090,19:27:11,19:27:11,3396,72,,,,20044.48,0
4297090,19:27:51,19:27:51,3397,73,,,,20350.53,0
4297090,19:28:12,19:28:12,3398,74,,,,20479.9,0
4297090,19:30:00,19:30:00,2281,75,,,,21347.01,
4297090,19:31:23,19:31:23,6561,76,,,,21573.9,0
4297090,19:35:00,19:35:00,3344,77,,1,,22324.94,
467020,19:56:00,19:56:00,10047,1,,,1,0,
467020,19:58:58,19:58:58,9449,2,,,,546.2,0
467020,20:02:19,20:02:19,2659,3,,,,1170.26,0
467020,20:04:00,20:04:00,9868,4,,,,1438.56,
467020,20:04:57,20:04:57,441,5,,,,1666.96,0
467020,20:05:36,20:05:36,442,6,,,,1835.63,0
467020,20:06:18,20:06:18,443,7,,,,2015.61,0
467020,20:07:33,20:07:33,2308,8,,,,2249.38,0
467020,20:08:21,20:08:21,2309,9,,,,2448.32,0
467020,20:09:27,20:09:27,2310,10,,,,2677.94,0
467020,20:09:57,20:09:57,2311,11,,,,2797.12,0
467020,20:11:03,20:11:03,2312,12,,,,3039.47,0
467020,20:12:09,20:12:09,2313,13,,,,3302.67,0
467020,20:13:03,20:13:03,3815,14,,,,3478.43,0
467020,20:13:57,20:13:57,3816,15,,,,3653.78,0
467020,20:14:36,20:14:36,10481,16,,,,3784.19,0
467020,20:15:27,20:15:27,2319,17,,,,4003.82,0
467020,20:16:39,20:16:39,2321,18,,,,4299.01,0
467020,20:18:00,20:18:00,10027,19,,,,4667.21,
467020,20:19:08,20:19:08,10525,20,,,,5282.16,0
467020,20:19:27,20:19:27,3819,21,,,,5462.5,0
467020,20:20:01,20:20:01,3820,22,,,,5731.23,0
467020,20:20:32,20:20:32,3821,23,,,,6055.18,0
467020,20:20:56,20:20:56,3822,24,,,,6249.33,0
467020,20:21:21,20:21:21,7730,25,,,,6545.64,0
467020,20:21:41,20:21:41,2541,26,,,,6727,0
467020,20:22:01,20:22:01,9036,27,,,,6915.71,0
467020,20:23:00,20:23:00,9945,28,,,,7589.09,
467020,20:24:43,20:24:43,2608,29,,,,8389.63,0
467020,20:25:00,20:25:00,8338,30,,,,8511.3,0
467020,20:25:32,20:25:32,3824,31,,,,8692.01,0
467020,20:26:31,20:26:31,3825,32,,,,9054.4,0
467020,20:27:10,20:27:10,3826,33,,,,9244.83,0
467020,20:27:44,20:27:44,3827,34,,,,9418.57,0
467020,20:28:27,20:28:27,3828,35,,,,9668.78,0
467020,20:29:32,20:29:32,2125,36,,,,9976.43,0
467020,20:30:23,20:30:23,9836,37,,,,10308.25,0
467020,20:31:00,20:31:00,2512,38,,,,10503.04,0
467020,20:31:42,20:31:42,2513,39,,,,10739.72,0
467020,20:32:25,20:32:25,2514,40,,,,10942.08,0
467020,20:33:00,20:33:00,2515,41,,,,11118.92,
467020,20:33:36,20:33:36,2516,42,,,,11337.16,0
467020,20:34:22,20:34:22,2517,43,,,,11626.66,0
467020,20:35:05,20:35:05,2518,44,,,,11860.96,0
467020,20:35:44,20:35:44,8203,45,,,,12100.16,0
467020,20:36:51,20:36:51,2520,46,,,,12379.42,0
467020,20:37:30,20:37:30,2521,47,,,,12589.71,0
467020,20:38:13,20:38:13,2437,48,,,,12846.95,0
467020,20:39:23,20:39:23,2438,49,,,,13252.98,0
467020,20:39:29,20:39:29,2439,50,,,,13256.68,0
467020,20:40:12,20:40:12,2440,51,,,,13445.36,0
467020,20:41:00,20:41:00,2441,52,,,,13680.85,0
467020,20:41:24,20:41:24,2442,53,,,,13810.81,0
467020,20:41:52,20:41:52,2443,54,,,,13955.01,0
467020,20:42:50,20:42:50,2444,55,,,,14232.04,0
467020,20:44:00,20:44:00,2445,56,,,,14704.2,
467020,20:44:28,20:44:28,2446,57,,,,14966.03,0
467020,20:44:47,20:44:47,91,58,,,,15186.24,0
467020,20:47:00,20:47:00,10160,59,,,,16299.35,
467020,20:49:11,20:49:11,162,60,,,,17341.89,0
467020,20:49:37,20:49:37,2326,61,,,,17506.19,0
467020,20:50:00,20:50:00,2327,62,,,,17686.53,
467020,20:50:55,20:50:55,2671,63,,,,18141.27,0
467020,20:51:24,20:51:24,2672,64,,,,18416.43,0
467020,20:51:51,20:51:51,2673,65,,,,18592.6,0
467020,20:52:12,20:52:12,2674,66,,,,18726.14,0
467020,20:53:01,20:53:01,3831,67,,,,19063.83,0
467020,20:53:38,20:53:38,3392,68,,,,19336.69,0
467020,20:54:00,20:54:00,3393,69,,,,19485.77,0
467020,20:54:17,20:54:17,3394,70,,,,19636.13,0
467020,20:54:42,20:54:42,3395,71,,,,19840.59,0
467020,20:55:11,20:55:11,3396,72,,,,20044.48,0
467020,20:55:51,20:55:51,3397,73,,,,20350.53,0
467020,20:56:12,20:56:12,3398,74,,,,20479.9,0
467020,20:58:00,20:58:00,2281,75,,,,21347.01,
467020,20:59:23,20:59:23,6561,76,,,,21573.9,0
467020,21:03:00,21:03:00,3344,77,,1,,22324.94,
467030,19:56:00,19:56:00,10047,1,,,1,0,
467030,19:58:58,19:58:58,9449,2,,,,546.2,0
467030,20:02:19,20:02:19,2659,3,,,,1170.26,0
467030,20:04:00,20:04:00,9868,4,,,,1438.56,
467030,20:04:57,20:04:57,441,5,,,,1666.96,0
467030,20:05:36,20:05:36,442,6,,,,1835.63,0
467030,20:06:18,20:06:18,443,7,,,,2015.61,0
467030,20:07:33,20:07:33,2308,8,,,,2249.38,0
467030,20:08:21,20:08:21,2309,9,,,,2448.32,0
467030,20:09:27,20:09:27,2310,10,,,,2677.94,0
467030,20:09:57,20:09:57,2311,11,,,,2797.12,0
467030,20:11:03,20:11:03,2312,12,,,,3039.47,0
467030,20:12:09,20:12:09,2313,13,,,,3302.67,0
467030,20:13:03,20:13:03,3815,14,,,,3478.43,0
467030,20:13:57,20:13:57,3816,15,,,,3653.78,0
467030,20:14:36,20:14:36,10481,16,,,,3784.19,0
467030,20:15:27,20:15:27,2319,17,,,,4003.82,0
467030,20:16:39,20:16:39,2321,18,,,,4299.01,0
467030,20:18:00,20:18:00,10027,19,,,,4667.21,
467030,20:19:08,20:19:08,10525,20,,,,5282.16,0
467030,20:19:27,20:19:27,3819,21,,,,5462.5,0
467030,20:20:01,20:20:01,3820,22,,,,5731.23,0
467030,20:20:32,20:20:32,3821,23,,,,6055.18,0
467030,20:20:56,20:20:56,3822,24,,,,6249.33,0
467030,20:21:21,20:21:21,7730,25,,,,6545.64,0
467030,20:21:41,20:21:41,2541,26,,,,6727,0
467030,20:22:01,20:22:01,9036,27,,,,6915.71,0
467030,20:23:00,20:23:00,9945,28,,,,7589.09,
467030,20:24:43,20:24:43,2608,29,,,,8389.63,0
467030,20:25:00,20:25:00,8338,30,,,,8511.3,0
467030,20:25:32,20:25:32,3824,31,,,,8692.01,0
467030,20:26:31,20:26:31,3825,32,,,,9054.4,0
467030,20:27:10,20:27:10,3826,33,,,,9244.83,0
467030,20:27:44,20:27:44,3827,34,,,,9418.57,0
467030,20:28:27,20:28:27,3828,35,,,,9668.78,0
467030,20:29:32,20:29:32,2125,36,,,,9976.43,0
467030,20:30:23,20:30:23,9836,37,,,,10308.25,0
467030,20:31:00,20:31:00,2512,38,,,,10503.04,0
467030,20:31:42,20:31:42,2513,39,,,,10739.72,0
467030,20:32:25,20:32:25,2514,40,,,,10942.08,0
467030,20:33:00,20:33:00,2515,41,,,,11118.92,
467030,20:33:36,20:33:36,2516,42,,,,11337.16,0
467030,20:34:22,20:34:22,2517,43,,,,11626.66,0
467030,20:35:05,20:35:05,2518,44,,,,11860.96,0
467030,20:35:44,20:35:44,8203,45,,,,12100.16,0
467030,20:36:51,20:36:51,2520,46,,,,12379.42,0
467030,20:37:30,20:37:30,2521,47,,,,12589.71,0
467030,20:38:13,20:38:13,2437,48,,,,12846.95,0
467030,20:39:23,20:39:23,2438,49,,,,13252.98,0
467030,20:39:29,20:39:29,2439,50,,,,13256.68,0
467030,20:40:12,20:40:12,2440,51,,,,13445.36,0
467030,20:41:00,20:41:00,2441,52,,,,13680.85,0
467030,20:41:24,20:41:24,2442,53,,,,13810.81,0
467030,20:41:52,20:41:52,2443,54,,,,13955.01,0
467030,20:42:50,20:42:50,2444,55,,,,14232.04,0
467030,20:44:00,20:44:00,2445,56,,,,14704.2,
467030,20:44:28,20:44:28,2446,57,,,,14966.03,0
467030,20:44:47,20:44:47,91,58,,,,15186.24,0
467030,20:47:00,20:47:00,10160,59,,,,16299.35,
467030,20:49:11,20:49:11,162,60,,,,17341.89,0
467030,20:49:37,20:49:37,2326,61,,,,17506.19,0
467030,20:50:00,20:50:00,2327,62,,,,17686.53,
467030,20:50:55,20:50:55,2671,63,,,,18141.27,0
467030,20:51:24,20:51:24,2672,64,,,,18416.43,0
467030,20:51:51,20:51:51,2673,65,,,,18592.6,0
467030,20:52:12,20:52:12,2674,66,,,,18726.14,0
467030,20:53:01,20:53:01,3831,67,,,,19063.83,0
467030,20:53:38,20:53:38,3392,68,,,,19336.69,0
467030,20:54:00,20:54:00,3393,69,,,,19485.77,0
467030,20:54:17,20:54:17,3394,70,,,,19636.13,0
467030,20:54:42,20:54:42,3395,71,,,,19840.59,0
467030,20:55:11,20:55:11,3396,72,,,,20044.48,0
467030,20:55:51,20:55:51,3397,73,,,,20350.53,0
467030,20:56:12,20:56:12,3398,74,,,,20479.9,0
467030,20:58:00,20:58:00,2281,75,,,,21347.01,
467030,20:59:23,20:59:23,6561,76,,,,21573.9,0
467030,21:03:00,21:03:00,3344,77,,1,,22324.94,
467040,19:56:00,19:56:00,10047,1,,,1,0,
467040,19:58:58,19:58:58,9449,2,,,,546.2,0
467040,20:02:19,20:02:19,2659,3,,,,1170.26,0
467040,20:04:00,20:04:00,9868,4,,,,1438.56,
467040,20:04:57,20:04:57,441,5,,,,1666.96,0
467040,20:05:36,20:05:36,442,6,,,,1835.63,0
467040,20:06:18,20:06:18,443,7,,,,2015.61,0
467040,20:07:33,20:07:33,2308,8,,,,2249.38,0
467040,20:08:21,20:08:21,2309,9,,,,2448.32,0
467040,20:09:27,20:09:27,2310,10,,,,2677.94,0
467040,20:09:57,20:09:57,2311,11,,,,2797.12,0
467040,20:11:03,20:11:03,2312,12,,,,3039.47,0
467040,20:12:09,20:12:09,2313,13,,,,3302.67,0
467040,20:13:03,20:13:03,3815,14,,,,3478.43,0
467040,20:13:57,20:13:57,3816,15,,,,3653.78,0
467040,20:14:36,20:14:36,10481,16,,,,3784.19,0
467040,20:15:27,20:15:27,2319,17,,,,4003.82,0
467040,20:16:39,20:16:39,2321,18,,,,4299.01,0
467040,20:18:00,20:18:00,10027,19,,,,4667.21,
467040,20:19:08,20:19:08,10525,20,,,,5282.16,0
467040,20:19:27,20:19:27,3819,21,,,,5462.5,0
467040,20:20:01,20:20:01,3820,22,,,,5731.23,0
467040,20:20:32,20:20:32,3821,23,,,,6055.18,0
467040,20:20:56,20:20:56,3822,24,,,,6249.33,0
467040,20:21:21,20:21:21,7730,25,,,,6545.64,0
467040,20:21:41,20:21:41,2541,26,,,,6727,0
467040,20:22:01,20:22:01,9036,27,,,,6915.71,0
467040,20:23:00,20:23:00,9945,28,,,,7589.09,
467040,20:24:43,20:24:43,2608,29,,,,8389.63,0
467040,20:25:00,20:25:00,8338,30,,,,8511.3,0
467040,20:25:32,20:25:32,3824,31,,,,8692.01,0
467040,20:26:31,20:26:31,3825,32,,,,9054.4,0
467040,20:27:10,20:27:10,3826,33,,,,9244.83,0
467040,20:27:44,20:27:44,3827,34,,,,9418.57,0
467040,20:28:27,20:28:27,3828,35,,,,9668.78,0
467040,20:29:32,20:29:32,2125,36,,,,9976.43,0
467040,20:30:23,20:30:23,9836,37,,,,10308.25,0
467040,20:31:00,20:31:00,2512,38,,,,10503.04,0
467040,20:31:42,20:31:42,2513,39,,,,10739.72,0
467040,20:32:25,20:32:25,2514,40,,,,10942.08,0
467040,20:33:00,20:33:00,2515,41,,,,11118.92,
467040,20:33:36,20:33:36,2516,42,,,,11337.16,0
467040,20:34:22,20:34:22,2517,43,,,,11626.66,0
467040,20:35:05,20:35:05,2518,44,,,,11860.96,0
467040,20:35:44,20:35:44,8203,45,,,,12100.16,0
467040,20:36:51,20:36:51,2520,46,,,,12379.42,0
467040,20:37:30,20:37:30,2521,47,,,,12589.71,0
467040,20:38:13,20:38:13,2437,48,,,,12846.95,0
467040,20:39:23,20:39:23,2438,49,,,,13252.98,0
467040,20:39:29,20:39:29,2439,50,,,,13256.68,0
467040,20:40:12,20:40:12,2440,51,,,,13445.36,0
467040,20:41:00,20:41:00,2441,52,,,,13680.85,0
467040,20:41:24,20:41:24,2442,53,,,,13810.81,0
467040,20:41:52,20:41:52,2443,54,,,,13955.01,0
467040,20:42:50,20:42:50,2444,55,,,,14232.04,0
467040,20:44:00,20:44:00,2445,56,,,,14704.2,
467040,20:44:28,20:44:28,2446,57,,,,14966.03,0
467040,20:44:47,20:44:47,91,58,,,,15186.24,0
467040,20:47:00,20:47:00,10160,59,,,,16299.35,
467040,20:49:11,20:49:11,162,60,,,,17341.89,0
467040,20:49:37,20:49:37,2326,61,,,,17506.19,0
467040,20:50:00,20:50:00,2327,62,,,,17686.53,
467040,20:50:55,20:50:55,2671,63,,,,18141.27,0
467040,20:51:24,20:51:24,2672,64,,,,18416.43,0
467040,20:51:51,20:51:51,2673,65,,,,18592.6,0
467040,20:52:12,20:52:12,2674,66,,,,18726.14,0
467040,20:53:01,20:53:01,3831,67,,,,19063.83,0
467040,20:53:38,20:53:38,3392,68,,,,19336.69,0
467040,20:54:00,20:54:00,3393,69,,,,19485.77,0
467040,20:54:17,20:54:17,3394,70,,,,19636.13,0
467040,20:54:42,20:54:42,3395,71,,,,19840.59,0
467040,20:55:11,20:55:11,3396,72,,,,20044.48,0
467040,20:55:51,20:55:51,3397,73,,,,20350.53,0
467040,20:56:12,20:56:12,3398,74,,,,20479.9,0
467040,20:58:00,20:58:00,2281,75,,,,21347.01,
467040,20:59:23,20:59:23,6561,76,,,,21573.9,0
467040,21:03:00,21:03:00,3344,77,,1,,22324.94,
467050,19:56:00,19:56:00,10047,1,,,1,0,
467050,19:58:58,19:58:58,9449,2,,,,546.2,0
467050,20:02:19,20:02:19,2659,3,,,,1170.26,0
467050,20:04:00,20:04:00,9868,4,,,,1438.56,
467050,20:04:57,20:04:57,441,5,,,,1666.96,0
467050,20:05:36,20:05:36,442,6,,,,1835.63,0
467050,20:06:18,20:06:18,443,7,,,,2015.61,0
467050,20:07:33,20:07:33,2308,8,,,,2249.38,0
467050,20:08:21,20:08:21,2309,9,,,,2448.32,0
467050,20:09:27,20:09:27,2310,10,,,,2677.94,0
467050,20:09:57,20:09:57,2311,11,,,,2797.12,0
467050,20:11:03,20:11:03,2312,12,,,,3039.47,0
467050,20:12:09,20:12:09,2313,13,,,,3302.67,0
467050,20:13:03,20:13:03,3815,14,,,,3478.43,0
467050,20:13:57,20:13:57,3816,15,,,,3653.78,0
467050,20:14:36,20:14:36,10481,16,,,,3784.19,0
467050,20:15:27,20:15:27,2319,17,,,,4003.82,0
467050,20:16:39,20:16:39,2321,18,,,,4299.01,0
467050,20:18:00,20:18:00,10027,19,,,,4667.21,
467050,20:19:08,20:19:08,10525,20,,,,5282.16,0
467050,20:19:27,20:19:27,3819,21,,,,5462.5,0
467050,20:20:01,20:20:01,3820,22,,,,5731.23,0
467050,20:20:32,20:20:32,3821,23,,,,6055.18,0
467050,20:20:56,20:20:56,3822,24,,,,6249.33,0
467050,20:21:21,20:21:21,7730,25,,,,6545.64,0
467050,20:21:41,20:21:41,2541,26,,,,6727,0
467050,20:22:01,20:22:01,9036,27,,,,6915.71,0
467050,20:23:00,20:23:00,9945,28,,,,7589.09,
467050,20:24:43,20:24:43,2608,29,,,,8389.63,0
467050,20:25:00,20:25:00,8338,30,,,,8511.3,0
467050,20:25:32,20:25:32,3824,31,,,,8692.01,0
467050,20:26:31,20:26:31,3825,32,,,,9054.4,0
467050,20:27:10,20:27:10,3826,33,,,,9244.83,0
467050,20:27:44,20:27:44,3827,34,,,,9418.57,0
467050,20:28:27,20:28:27,3828,35,,,,9668.78,0
467050,20:29:32,20:29:32,2125,36,,,,9976.43,0
467050,20:30:23,20:30:23,9836,37,,,,10308.25,0
467050,20:31:00,20:31:00,2512,38,,,,10503.04,0
467050,20:31:42,20:31:42,2513,39,,,,10739.72,0
467050,20:32:25,20:32:25,2514,40,,,,10942.08,0
467050,20:33:00,20:33:00,2515,41,,,,11118.92,
467050,20:33:36,20:33:36,2516,42,,,,11337.16,0
467050,20:34:22,20:34:22,2517,43,,,,11626.66,0
467050,20:35:05,20:35:05,2518,44,,,,11860.96,0
467050,20:35:44,20:35:44,8203,45,,,,12100.16,0
467050,20:36:51,20:36:51,2520,46,,,,12379.42,0
467050,20:37:30,20:37:30,2521,47,,,,12589.71,0
467050,20:38:13,20:38:13,2437,48,,,,12846.95,0
467050,20:39:23,20:39:23,2438,49,,,,13252.98,0
467050,20:39:29,20:39:29,2439,50,,,,13256.68,0
467050,20:40:12,20:40:12,2440,51,,,,13445.36,0
467050,20:41:00,20:41:00,2441,52,,,,13680.85,0
467050,20:41:24,20:41:24,2442,53,,,,13810.81,0
467050,20:41:52,20:41:52,2443,54,,,,13955.01,0
467050,20:42:50,20:42:50,2444,55,,,,14232.04,0
467050,20:44:00,20:44:00,2445,56,,,,14704.2,
467050,20:44:28,20:44:28,2446,57,,,,14966.03,0
467050,20:44:47,20:44:47,91,58,,,,15186.24,0
467050,20:47:00,20:47:00,10160,59,,,,16299.35,
467050,20:49:11,20:49:11,162,60,,,,17341.89,0
467050,20:49:37,20:49:37,2326,61,,,,17506.19,0
467050,20:50:00,20:50:00,2327,62,,,,17686.53,
467050,20:50:55,20:50:55,2671,63,,,,18141.27,0
467050,20:51:24,20:51:24,2672,64,,,,18416.43,0
467050,20:51:51,20:51:51,2673,65,,,,18592.6,0
467050,20:52:12,20:52:12,2674,66,,,,18726.14,0
467050,20:53:01,20:53:01,3831,67,,,,19063.83,0
467050,20:53:38,20:53:38,3392,68,,,,19336.69,0
467050,20:54:00,20:54:00,3393,69,,,,19485.77,0
467050,20:54:17,20:54:17,3394,70,,,,19636.13,0
467050,20:54:42,20:54:42,3395,71,,,,19840.59,0
467050,20:55:11,20:55:11,3396,72,,,,20044.48,0
467050,20:55:51,20:55:51,3397,73,,,,20350.53,0
467050,20:56:12,20:56:12,3398,74,,,,20479.9,0
467050,20:58:00,20:58:00,2281,75,,,,21347.01,
467050,20:59:23,20:59:23,6561,76,,,,21573.9,0
467050,21:03:00,21:03:00,3344,77,,1,,22324.94,
467060,19:56:00,19:56:00,10047,1,,,1,0,
467060,19:58:58,19:58:58,9449,2,,,,546.2,0
467060,20:02:19,20:02:19,2659,3,,,,1170.26,0
467060,20:04:00,20:04:00,9868,4,,,,1438.56,
467060,20:04:57,20:04:57,441,5,,,,1666.96,0
467060,20:05:36,20:05:36,442,6,,,,1835.63,0
467060,20:06:18,20:06:18,443,7,,,,2015.61,0
467060,20:07:33,20:07:33,2308,8,,,,2249.38,0
467060,20:08:21,20:08:21,2309,9,,,,2448.32,0
467060,20:09:27,20:09:27,2310,10,,,,2677.94,0
467060,20:09:57,20:09:57,2311,11,,,,2797.12,0
467060,20:11:03,20:11:03,2312,12,,,,3039.47,0
467060,20:12:09,20:12:09,2313,13,,,,3302.67,0
467060,20:13:03,20:13:03,3815,14,,,,3478.43,0
467060,20:13:57,20:13:57,3816,15,,,,3653.78,0
467060,20:14:36,20:14:36,10481,16,,,,3784.19,0
467060,20:15:27,20:15:27,2319,17,,,,4003.82,0
467060,20:16:39,20:16:39,2321,18,,,,4299.01,0
467060,20:18:00,20:18:00,10027,19,,,,4667.21,
467060,20:19:08,20:19:08,10525,20,,,,5282.16,0
467060,20:19:27,20:19:27,3819,21,,,,5462.5,0
467060,20:20:01,20:20:01,3820,22,,,,5731.23,0
467060,20:20:32,20:20:32,3821,23,,,,6055.18,0
467060,20:20:56,20:20:56,3822,24,,,,6249.33,0
467060,20:21:21,20:21:21,7730,25,,,,6545.64,0
467060,20:21:41,20:21:41,2541,26,,,,6727,0
467060,20:22:01,20:22:01,9036,27,,,,6915.71,0
467060,20:23:00,20:23:00,9945,28,,,,7589.09,
467060,20:24:43,20:24:43,2608,29,,,,8389.63,0
467060,20:25:00,20:25:00,8338,30,,,,8511.3,0
467060,20:25:32,20:25:32,3824,31,,,,8692.01,0
467060,20:26:31,20:26:31,3825,32,,,,9054.4,0
467060,20:27:10,20:27:10,3826,33,,,,9244.83,0
467060,20:27:44,20:27:44,3827,34,,,,9418.57,0
467060,20:28:27,20:28:27,3828,35,,,,9668.78,0
467060,20:29:32,20:29:32,2125,36,,,,9976.43,0
467060,20:30:23,20:30:23,9836,37,,,,10308.25,0
467060,20:31:00,20:31:00,2512,38,,,,10503.04,0
467060,20:31:42,20:31:42,2513,39,,,,10739.72,0
467060,20:32:25,20:32:25,2514,40,,,,10942.08,0
467060,20:33:00,20:33:00,2515,41,,,,11118.92,
467060,20:33:36,20:33:36,2516,42,,,,11337.16,0
467060,20:34:22,20:34:22,2517,43,,,,11626.66,0
467060,20:35:05,20:35:05,2518,44,,,,11860.96,0
467060,20:35:44,20:35:44,8203,45,,,,12100.16,0
467060,20:36:51,20:36:51,2520,46,,,,12379.42,0
467060,20:37:30,20:37:30,2521,47,,,,12589.71,0
467060,20:38:13,20:38:13,2437,48,,,,12846.95,0
467060,20:39:23,20:39:23,2438,49,,,,13252.98,0
467060,20:39:29,20:39:29,2439,50,,,,13256.68,0
467060,20:40:12,20:40:12,2440,51,,,,13445.36,0
467060,20:41:00,20:41:00,2441,52,,,,13680.85,0
467060,20:41:24,20:41:24,2442,53,,,,13810.81,0
467060,20:41:52,20:41:52,2443,54,,,,13955.01,0
467060,20:42:50,20:42:50,2444,55,,,,14232.04,0
467060,20:44:00,20:44:00,2445,56,,,,14704.2,
467060,20:44:28,20:44:28,2446,57,,,,14966.03,0
467060,20:44:47,20:44:47,91,58,,,,15186.24,0
467060,20:47:00,20:47:00,10160,59,,,,16299.35,
467060,20:49:11,20:49:11,162,60,,,,17341.89,0
467060,20:49:37,20:49:37,2326,61,,,,17506.19,0
467060,20:50:00,20:50:00,2327,62,,,,17686.53,
467060,20:50:55,20:50:55,2671,63,,,,18141.27,0
467060,20:51:24,20:51:24,2672,64,,,,18416.43,0
467060,20:51:51,20:51:51,2673,65,,,,18592.6,0
467060,20:52:12,20:52:12,2674,66,,,,18726.14,0
467060,20:53:01,20:53:01,3831,67,,,,19063.83,0
467060,20:53:38,20:53:38,3392,68,,,,19336.69,0
467060,20:54:00,20:54:00,3393,69,,,,19485.77,0
467060,20:54:17,20:54:17,3394,70,,,,19636.13,0
467060,20:54:42,20:54:42,3395,71,,,,19840.59,0
467060,20:55:11,20:55:11,3396,72,,,,20044.48,0
467060,20:55:51,20:55:51,3397,73,,,,20350.53,0
467060,20:56:12,20:56:12,3398,74,,,,20479.9,0
467060,20:58:00,20:58:00,2281,75,,,,21347.01,
467060,20:59:23,20:59:23,6561,76,,,,21573.9,0
467060,21:03:00,21:03:00,3344,77,,1,,22324.94,
4989090,12:54:00,12:54:00,10047,1,,,1,0,
4989090,12:56:36,12:56:36,9449,2,,,,546.2,0
4989090,12:59:32,12:59:32,2659,3,,,,1170.26,0
4989090,13:01:00,13:01:00,9868,4,,,,1438.56,
4989090,13:01:48,13:01:48,441,5,,,,1666.96,0
4989090,13:02:22,13:02:22,442,6,,,,1835.63,0
4989090,13:02:58,13:02:58,443,7,,,,2015.61,0
4989090,13:04:02,13:04:02,2308,8,,,,2249.38,0
4989090,13:04:43,13:04:43,2309,9,,,,2448.32,0
4989090,13:05:40,13:05:40,2310,10,,,,2677.94,0
4989090,13:06:06,13:06:06,2311,11,,,,2797.12,0
4989090,13:07:02,13:07:02,2312,12,,,,3039.47,0
4989090,13:07:59,13:07:59,2313,13,,,,3302.67,0
4989090,13:08:45,13:08:45,3815,14,,,,3478.43,0
4989090,13:09:31,13:09:31,3816,15,,,,3653.78,0
4989090,13:10:05,13:10:05,10481,16,,,,3784.19,0
4989090,13:10:48,13:10:48,2319,17,,,,4003.82,0
4989090,13:11:50,13:11:50,2321,18,,,,4299.01,0
4989090,13:13:00,13:13:00,10027,19,,,,4667.21,
4989090,13:15:17,13:15:17,10525,20,,,,5282.16,0
4989090,13:15:55,13:15:55,3819,21,,,,5462.5,0
4989090,13:17:02,13:17:02,3820,22,,,,5731.23,0
4989090,13:18:05,13:18:05,3821,23,,,,6055.18,0
4989090,13:18:52,13:18:52,3822,24,,,,6249.33,0
4989090,13:19:42,13:19:42,7730,25,,,,6545.64,0
4989090,13:20:22,13:20:22,2541,26,,,,6727,0
4989090,13:21:02,13:21:02,9036,27,,,,6915.71,0
4989090,13:23:00,13:23:00,9945,28,,,,7589.09,
4989090,13:25:04,13:25:04,2608,29,,,,8389.63,0
4989090,13:25:24,13:25:24,8338,30,,,,8511.3,0
4989090,13:26:03,13:26:03,3824,31,,,,8692.01,0
4989090,13:27:13,13:27:13,3825,32,,,,9054.4,0
4989090,13:28:00,13:28:00,3826,33,,,,9244.83,0
4989090,13:28:41,13:28:41,3827,34,,,,9418.57,0
4989090,13:29:32,13:29:32,3828,35,,,,9668.78,0
4989090,13:30:51,13:30:51,2125,36,,,,9976.43,0
4989090,13:31:52,13:31:52,9836,37,,,,10308.25,0
4989090,13:32:36,13:32:36,2512,38,,,,10503.04,0
4989090,13:33:27,13:33:27,2513,39,,,,10739.72,0
4989090,13:34:18,13:34:18,2514,40,,,,10942.08,0
4989090,13:35:00,13:35:00,2515,41,,,,11118.92,
4989090,13:35:40,13:35:40,2516,42,,,,11337.16,0
4989090,13:36:29,13:36:29,2517,43,,,,11626.66,0
4989090,13:37:16,13:37:16,2518,44,,,,11860.96,0
4989090,13:37:59,13:37:59,8203,45,,,,12100.16,0
4989090,13:39:12,13:39:12,2520,46,,,,12379.42,0
4989090,13:39:55,13:39:55,2521,47,,,,12589.71,0
4989090,13:40:42,13:40:42,2437,48,,,,12846.95,0
4989090,13:41:57,13:41:57,2438,49,,,,13252.98,0
4989090,13:42:04,13:42:04,2439,50,,,,13256.68,0
4989090,13:42:52,13:42:52,2440,51,,,,13445.36,0
4989090,13:43:44,13:43:44,2441,52,,,,13680.85,0
4989090,13:44:10,13:44:10,2442,53,,,,13810.81,0
4989090,13:44:40,13:44:40,2443,54,,,,13955.01,0
4989090,13:45:44,13:45:44,2444,55,,,,14232.04,0
4989090,13:47:00,13:47:00,2445,56,,,,14704.2,
4989090,13:47:56,13:47:56,2446,57,,,,14966.03,0
4989090,13:48:35,13:48:35,91,58,,,,15186.24,0
4989090,13:53:00,13:53:00,10160,59,,,,16299.35,
4989090,13:55:55,13:55:55,162,60,,,,17341.89,0
4989090,13:56:30,13:56:30,2326,61,,,,17506.19,0
4989090,13:57:00,13:57:00,2327,62,,,,17686.53,
4989090,13:58:02,13:58:02,2671,63,,,,18141.27,0
4989090,13:58:35,13:58:35,2672,64,,,,18416.43,0
4989090,13:59:04,13:59:04,2673,65,,,,18592.6,0
4989090,13:59:28,13:59:28,2674,66,,,,18726.14,0
4989090,14:00:23,14:00:23,3831,67,,,,19063.83,0
4989090,14:01:06,14:01:06,3392,68,,,,19336.69,0
4989090,14:01:30,14:01:30,3393,69,,,,19485.77,0
4989090,14:01:50,14:01:50,3394,70,,,,19636.13,0
4989090,14:02:17,14:02:17,3395,71,,,,19840.59,0
4989090,14:02:50,14:02:50,3396,72,,,,20044.48,0
4989090,14:03:34,14:03:34,3397,73,,,,20350.53,0
4989090,14:03:58,14:03:58,3398,74,,,,20479.9,0
4989090,14:06:00,14:06:00,2281,75,,,,21347.01,
4989090,14:07:23,14:07:23,6561,76,,,,21573.9,0
4989090,14:11:00,14:11:00,3344,77,,1,,22324.94,
5075010,11:48:00,11:48:00,10047,1,,,1,0,
5075010,11:50:13,11:50:13,9449,2,,,,546.2,0
5075010,11:52:44,11:52:44,2659,3,,,,1170.26,0
5075010,11:54:00,11:54:00,9868,4,,,,1438.56,
5075010,11:54:48,11:54:48,441,5,,,,1666.96,0
5075010,11:55:22,11:55:22,442,6,,,,1835.63,0
5075010,11:55:58,11:55:58,443,7,,,,2015.61,0
5075010,11:57:02,11:57:02,2308,8,,,,2249.38,0
5075010,11:57:43,11:57:43,2309,9,,,,2448.32,0
5075010,11:58:40,11:58:40,2310,10,,,,2677.94,0
5075010,11:59:06,11:59:06,2311,11,,,,2797.12,0
5075010,12:00:02,12:00:02,2312,12,,,,3039.47,0
5075010,12:00:59,12:00:59,2313,13,,,,3302.67,0
5075010,12:01:45,12:01:45,3815,14,,,,3478.43,0
5075010,12:02:31,12:02:31,3816,15,,,,3653.78,0
5075010,12:03:05,12:03:05,10481,16,,,,3784.19,0
5075010,12:03:48,12:03:48,2319,17,,,,4003.82,0
5075010,12:04:50,12:04:50,2321,18,,,,4299.01,0
5075010,12:06:00,12:06:00,10027,19,,,,4667.21,
5075010,12:08:58,12:08:58,10525,20,,,,5282.16,0
5075010,12:09:47,12:09:47,3819,21,,,,5462.5,0
5075010,12:11:15,12:11:15,3820,22,,,,5731.23,0
5075010,12:12:36,12:12:36,3821,23,,,,6055.18,0
5075010,12:13:38,12:13:38,3822,24,,,,6249.33,0
5075010,12:14:43,12:14:43,7730,25,,,,6545.64,0
5075010,12:15:35,12:15:35,2541,26,,,,6727,0
5075010,12:16:27,12:16:27,9036,27,,,,6915.71,0
5075010,12:19:00,12:19:00,9945,28,,,,7589.09,
5075010,12:20:12,12:20:12,2608,29,,,,8389.63,0
5075010,12:20:24,12:20:24,8338,30,,,,8511.3,0
5075010,12:20:46,12:20:46,3824,31,,,,8692.01,0
5075010,12:21:28,12:21:28,3825,32,,,,9054.4,0
5075010,12:21:55,12:21:55,3826,33,,,,9244.83,0
5075010,12:22:19,12:22:19,3827,34,,,,9418.57,0
5075010,12:22:49,12:22:49,3828,35,,,,9668.78,0
5075010,12:23:34,12:23:34,2125,36,,,,9976.43,0
5075010,12:24:10,12:24:10,9836,37,,,,10308.25,0
5075010,12:24:36,12:24:36,2512,38,,,,10503.04,0
5075010,12:25:05,12:25:05,2513,39,,,,10739.72,0
5075010,12:25:35,12:25:35,2514,40,,,,10942.08,0
5075010,12:26:00,12:26:00,2515,41,,,,11118.92,
5075010,12:26:43,12:26:43,2516,42,,,,11337.16,0
5075010,12:27:37,12:27:37,2517,43,,,,11626.66,0
5075010,12:28:28,12:28:28,2518,44,,,,11860.96,0
5075010,12:29:14,12:29:14,8203,45,,,,12100.16,0
5075010,12:30:33,12:30:33,2520,46,,,,12379.42,0
5075010,12:31:19,12:31:19,2521,47,,,,12589.71,0
5075010,12:32:10,12:32:10,2437,48,,,,12846.95,0
5075010,12:33:32,12:33:32,2438,49,,,,13252.98,0
5075010,12:33:40,12:33:40,2439,50,,,,13256.68,0
5075010,12:34:31,12:34:31,2440,51,,,,13445.36,0
5075010,12:35:27,12:35:27,2441,52,,,,13680.85,0
5075010,12:35:55,12:35:55,2442,53,,,,13810.81,0
5075010,12:36:29,12:36:29,2443,54,,,,13955.01,0
5075010,12:37:38,12:37:38,2444,55,,,,14232.04,0
5075010,12:39:00,12:39:00,2445,56,,,,14704.2,
5075010,12:39:46,12:39:46,2446,57,,,,14966.03,0
5075010,12:40:19,12:40:19,91,58,,,,15186.24,0
5075010,12:44:00,12:44:00,10160,59,,,,16299.35,
5075010,12:46:11,12:46:11,162,60,,,,17341.89,0
5075010,12:46:37,12:46:37,2326,61,,,,17506.19,0
5075010,12:47:00,12:47:00,2327,62,,,,17686.53,
5075010,12:48:02,12:48:02,2671,63,,,,18141.27,0
5075010,12:48:35,12:48:35,2672,64,,,,18416.43,0
5075010,12:49:04,12:49:04,2673,65,,,,18592.6,0
5075010,12:49:28,12:49:28,2674,66,,,,18726.14,0
5075010,12:50:23,12:50:23,3831,67,,,,19063.83,0
5075010,12:51:06,12:51:06,3392,68,,,,19336.69,0
5075010,12:51:30,12:51:30,3393,69,,,,19485.77,0
5075010,12:51:50,12:51:50,3394,70,,,,19636.13,0
5075010,12:52:17,12:52:17,3395,71,,,,19840.59,0
5075010,12:52:50,12:52:50,3396,72,,,,20044.48,0
5075010,12:53:34,12:53:34,3397,73,,,,20350.53,0
5075010,12:53:58,12:53:58,3398,74,,,,20479.9,0
5075010,12:56:00,12:56:00,2281,75,,,,21347.01,
5075010,12:56:49,12:56:49,6561,76,,,,21573.9,0
5075010,12:59:00,12:59:00,3344,77,,1,,22324.94,
5075080,11:48:00,11:48:00,10047,1,,,1,0,
5075080,11:50:13,11:50:13,9449,2,,,,546.2,0
5075080,11:52:44,11:52:44,2659,3,,,,1170.26,0
5075080,11:54:00,11:54:00,9868,4,,,,1438.56,
5075080,11:54:48,11:54:48,441,5,,,,1666.96,0
5075080,11:55:22,11:55:22,442,6,,,,1835.63,0
5075080,11:55:58,11:55:58,443,7,,,,2015.61,0
5075080,11:57:02,11:57:02,2308,8,,,,2249.38,0
5075080,11:57:43,11:57:43,2309,9,,,,2448.32,0
5075080,11:58:40,11:58:40,2310,10,,,,2677.94,0
5075080,11:59:06,11:59:06,2311,11,,,,2797.12,0
5075080,12:00:02,12:00:02,2312,12,,,,3039.47,0
5075080,12:00:59,12:00:59,2313,13,,,,3302.67,0
5075080,12:01:45,12:01:45,3815,14,,,,3478.43,0
5075080,12:02:31,12:02:31,3816,15,,,,3653.78,0
5075080,12:03:05,12:03:05,10481,16,,,,3784.19,0
5075080,12:03:48,12:03:48,2319,17,,,,4003.82,0
5075080,12:04:50,12:04:50,2321,18,,,,4299.01,0
5075080,12:06:00,12:06:00,10027,19,,,,4667.21,
5075080,12:08:58,12:08:58,10525,20,,,,5282.16,0
5075080,12:09:47,12:09:47,3819,21,,,,5462.5,0
5075080,12:11:15,12:11:15,3820,22,,,,5731.23,0
5075080,12:12:36,12:12:36,3821,23,,,,6055.18,0
5075080,12:13:38,12:13:38,3822,24,,,,6249.33,0
5075080,12:14:43,12:14:43,7730,25,,,,6545.64,0
5075080,12:15:35,12:15:35,2541,26,,,,6727,0
5075080,12:16:27,12:16:27,9036,27,,,,6915.71,0
5075080,12:19:00,12:19:00,9945,28,,,,7589.09,
5075080,12:20:12,12:20:12,2608,29,,,,8389.63,0
5075080,12:20:24,12:20:24,8338,30,,,,8511.3,0
5075080,12:20:46,12:20:46,3824,31,,,,8692.01,0
5075080,12:21:28,12:21:28,3825,32,,,,9054.4,0
5075080,12:21:55,12:21:55,3826,33,,,,9244.83,0
5075080,12:22:19,12:22:19,3827,34,,,,9418.57,0
5075080,12:22:49,12:22:49,3828,35,,,,9668.78,0
5075080,12:23:34,12:23:34,2125,36,,,,9976.43,0
5075080,12:24:10,12:24:10,9836,37,,,,10308.25,0
5075080,12:24:36,12:24:36,2512,38,,,,10503.04,0
5075080,12:25:05,12:25:05,2513,39,,,,10739.72,0
5075080,12:25:35,12:25:35,2514,40,,,,10942.08,0
5075080,12:26:00,12:26:00,2515,41,,,,11118.92,
5075080,12:26:43,12:26:43,2516,42,,,,11337.16,0
5075080,12:27:37,12:27:37,2517,43,,,,11626.66,0
5075080,12:28:28,12:28:28,2518,44,,,,11860.96,0
5075080,12:29:14,12:29:14,8203,45,,,,12100.16,0
5075080,12:30:33,12:30:33,2520,46,,,,12379.42,0
5075080,12:31:19,12:31:19,2521,47,,,,12589.71,0
5075080,12:32:10,12:32:10,2437,48,,,,12846.95,0
5075080,12:33:32,12:33:32,2438,49,,,,13252.98,0
5075080,12:33:40,12:33:40,2439,50,,,,13256.68,0
5075080,12:34:31,12:34:31,2440,51,,,,13445.36,0
5075080,12:35:27,12:35:27,2441,52,,,,13680.85,0
5075080,12:35:55,12:35:55,2442,53,,,,13810.81,0
5075080,12:36:29,12:36:29,2443,54,,,,13955.01,0
5075080,12:37:38,12:37:38,2444,55,,,,14232.04,0
5075080,12:39:00,12:39:00,2445,56,,,,14704.2,
5075080,12:39:46,12:39:46,2446,57,,,,14966.03,0
5075080,12:40:19,12:40:19,91,58,,,,15186.24,0
5075080,12:44:00,12:44:00,10160,59,,,,16299.35,
5075080,12:46:11,12:46:11,162,60,,,,17341.89,0
5075080,12:46:37,12:46:37,2326,61,,,,17506.19,0
5075080,12:47:00,12:47:00,2327,62,,,,17686.53,
5075080,12:48:02,12:48:02,2671,63,,,,18141.27,0
5075080,12:48:35,12:48:35,2672,64,,,,18416.43,0
5075080,12:49:04,12:49:04,2673,65,,,,18592.6,0
5075080,12:49:28,12:49:28,2674,66,,,,18726.14,0
5075080,12:50:23,12:50:23,3831,67,,,,19063.83,0
5075080,12:51:06,12:51:06,3392,68,,,,19336.69,0
5075080,12:51:30,12:51:30,3393,69,,,,19485.77,0
5075080,12:51:50,12:51:50,3394,70,,,,19636.13,0
5075080,12:52:17,12:52:17,3395,71,,,,19840.59,0
5075080,12:52:50,12:52:50,3396,72,,,,20044.48,0
5075080,12:53:34,12:53:34,3397,73,,,,20350.53,0
5075080,12:53:58,12:53:58,3398,74,,,,20479.9,0
5075080,12:56:00,12:56:00,2281,75,,,,21347.01,
5075080,12:56:49,12:56:49,6561,76,,,,21573.9,0
5075080,12:59:00,12:59:00,3344,77,,1,,22324.94,
5231070,11:21:00,11:21:00,10047,1,,,1,0,
5231070,11:23:13,11:23:13,9449,2,,,,546.2,0
5231070,11:25:44,11:25:44,2659,3,,,,1170.26,0
5231070,11:27:00,11:27:00,9868,4,,,,1438.56,
5231070,11:27:48,11:27:48,441,5,,,,1666.96,0
5231070,11:28:22,11:28:22,442,6,,,,1835.63,0
5231070,11:28:58,11:28:58,443,7,,,,2015.61,0
5231070,11:30:02,11:30:02,2308,8,,,,2249.38,0
5231070,11:30:43,11:30:43,2309,9,,,,2448.32,0
5231070,11:31:40,11:31:40,2310,10,,,,2677.94,0
5231070,11:32:06,11:32:06,2311,11,,,,2797.12,0
5231070,11:33:02,11:33:02,2312,12,,,,3039.47,0
5231070,11:33:59,11:33:59,2313,13,,,,3302.67,0
5231070,11:34:45,11:34:45,3815,14,,,,3478.43,0
5231070,11:35:31,11:35:31,3816,15,,,,3653.78,0
5231070,11:36:05,11:36:05,10481,16,,,,3784.19,0
5231070,11:36:48,11:36:48,2319,17,,,,4003.82,0
5231070,11:37:50,11:37:50,2321,18,,,,4299.01,0
5231070,11:39:00,11:39:00,10027,19,,,,4667.21,
5231070,11:41:58,11:41:58,10525,20,,,,5282.16,0
5231070,11:42:47,11:42:47,3819,21,,,,5462.5,0
5231070,11:44:15,11:44:15,3820,22,,,,5731.23,0
5231070,11:45:36,11:45:36,3821,23,,,,6055.18,0
5231070,11:46:38,11:46:38,3822,24,,,,6249.33,0
5231070,11:47:43,11:47:43,7730,25,,,,6545.64,0
5231070,11:48:35,11:48:35,2541,26,,,,6727,0
5231070,11:49:27,11:49:27,9036,27,,,,6915.71,0
5231070,11:52:00,11:52:00,9945,28,,,,7589.09,
5231070,11:53:12,11:53:12,2608,29,,,,8389.63,0
5231070,11:53:24,11:53:24,8338,30,,,,8511.3,0
5231070,11:53:46,11:53:46,3824,31,,,,8692.01,0
5231070,11:54:28,11:54:28,3825,32,,,,9054.4,0
5231070,11:54:55,11:54:55,3826,33,,,,9244.83,0
5231070,11:55:19,11:55:19,3827,34,,,,9418.57,0
5231070,11:55:49,11:55:49,3828,35,,,,9668.78,0
5231070,11:56:34,11:56:34,2125,36,,,,9976.43,0
5231070,11:57:10,11:57:10,9836,37,,,,10308.25,0
5231070,11:57:36,11:57:36,2512,38,,,,10503.04,0
5231070,11:58:05,11:58:05,2513,39,,,,10739.72,0
5231070,11:58:35,11:58:35,2514,40,,,,10942.08,0
5231070,11:59:00,11:59:00,2515,41,,,,11118.92,
5231070,11:59:43,11:59:43,2516,42,,,,11337.16,0
5231070,12:00:37,12:00:37,2517,43,,,,11626.66,0
5231070,12:01:28,12:01:28,2518,44,,,,11860.96,0
5231070,12:02:14,12:02:14,8203,45,,,,12100.16,0
5231070,12:03:33,12:03:33,2520,46,,,,12379.42,0
5231070,12:04:19,12:04:19,2521,47,,,,12589.71,0
5231070,12:05:10,12:05:10,2437,48,,,,12846.95,0
5231070,12:06:32,12:06:32,2438,49,,,,13252.98,0
5231070,12:06:40,12:06:40,2439,50,,,,13256.68,0
5231070,12:07:31,12:07:31,2440,51,,,,13445.36,0
5231070,12:08:27,12:08:27,2441,52,,,,13680.85,0
5231070,12:08:55,12:08:55,2442,53,,,,13810.81,0
5231070,12:09:29,12:09:29,2443,54,,,,13955.01,0
5231070,12:10:38,12:10:38,2444,55,,,,14232.04,0
5231070,12:12:00,12:12:00,2445,56,,,,14704.2,
5231070,12:12:46,12:12:46,2446,57,,,,14966.03,0
5231070,12:13:19,12:13:19,91,58,,,,15186.24,0
5231070,12:17:00,12:17:00,10160,59,,,,16299.35,
5231070,12:19:11,12:19:11,162,60,,,,17341.89,0
5231070,12:19:37,12:19:37,2326,61,,,,17506.19,0
5231070,12:20:00,12:20:00,2327,62,,,,17686.53,
5231070,12:21:02,12:21:02,2671,63,,,,18141.27,0
5231070,12:21:35,12:21:35,2672,64,,,,18416.43,0
5231070,12:22:04,12:22:04,2673,65,,,,18592.6,0
5231070,12:22:28,12:22:28,2674,66,,,,18726.14,0
5231070,12:23:23,12:23:23,3831,67,,,,19063.83,0
5231070,12:24:06,12:24:06,3392,68,,,,19336.69,0
5231070,12:24:30,12:24:30,3393,69,,,,19485.77,0
5231070,12:24:50,12:24:50,3394,70,,,,19636.13,0
5231070,12:25:17,12:25:17,3395,71,,,,19840.59,0
5231070,12:25:50,12:25:50,3396,72,,,,20044.48,0
5231070,12:26:34,12:26:34,3397,73,,,,20350.53,0
5231070,12:26:58,12:26:58,3398,74,,,,20479.9,0
5231070,12:29:00,12:29:00,2281,75,,,,21347.01,
5231070,12:29:49,12:29:49,6561,76,,,,21573.9,0
5231070,12:32:00,12:32:00,3344,77,,1,,22324.94,
5289020,07:50:00,07:50:00,10047,1,,,1,0,
5289020,07:52:36,07:52:36,9449,2,,,,546.2,0
5289020,07:55:32,07:55:32,2659,3,,,,1170.26,0
5289020,07:57:00,07:57:00,9868,4,,,,1438.56,
5289020,07:57:48,07:57:48,441,5,,,,1666.96,0
5289020,07:58:22,07:58:22,442,6,,,,1835.63,0
5289020,07:58:58,07:58:58,443,7,,,,2015.61,0
5289020,08:00:02,08:00:02,2308,8,,,,2249.38,0
5289020,08:00:43,08:00:43,2309,9,,,,2448.32,0
5289020,08:01:40,08:01:40,2310,10,,,,2677.94,0
5289020,08:02:06,08:02:06,2311,11,,,,2797.12,0
5289020,08:03:02,08:03:02,2312,12,,,,3039.47,0
5289020,08:03:59,08:03:59,2313,13,,,,3302.67,0
5289020,08:04:45,08:04:45,3815,14,,,,3478.43,0
5289020,08:05:31,08:05:31,3816,15,,,,3653.78,0
5289020,08:06:05,08:06:05,10481,16,,,,3784.19,0
5289020,08:06:48,08:06:48,2319,17,,,,4003.82,0
5289020,08:07:50,08:07:50,2321,18,,,,4299.01,0
5289020,08:09:00,08:09:00,10027,19,,,,4667.21,
5289020,08:11:17,08:11:17,10525,20,,,,5282.16,0
5289020,08:11:55,08:11:55,3819,21,,,,5462.5,0
5289020,08:13:02,08:13:02,3820,22,,,,5731.23,0
5289020,08:14:05,08:14:05,3821,23,,,,6055.18,0
5289020,08:14:52,08:14:52,3822,24,,,,6249.33,0
5289020,08:15:42,08:15:42,7730,25,,,,6545.64,0
5289020,08:16:22,08:16:22,2541,26,,,,6727,0
5289020,08:17:02,08:17:02,9036,27,,,,6915.71,0
5289020,08:19:00,08:19:00,9945,28,,,,7589.09,
5289020,08:21:04,08:21:04,2608,29,,,,8389.63,0
5289020,08:21:24,08:21:24,8338,30,,,,8511.3,0
5289020,08:22:03,08:22:03,3824,31,,,,8692.01,0
5289020,08:23:13,08:23:13,3825,32,,,,9054.4,0
5289020,08:24:00,08:24:00,3826,33,,,,9244.83,0
5289020,08:24:41,08:24:41,3827,34,,,,9418.57,0
5289020,08:25:32,08:25:32,3828,35,,,,9668.78,0
5289020,08:26:51,08:26:51,2125,36,,,,9976.43,0
5289020,08:27:52,08:27:52,9836,37,,,,10308.25,0
5289020,08:28:36,08:28:36,2512,38,,,,10503.04,0
5289020,08:29:27,08:29:27,2513,39,,,,10739.72,0
5289020,08:30:18,08:30:18,2514,40,,,,10942.08,0
5289020,08:31:00,08:31:00,2515,41,,,,11118.92,
5289020,08:31:36,08:31:36,2516,42,,,,11337.16,0
5289020,08:32:22,08:32:22,2517,43,,,,11626.66,0
5289020,08:33:05,08:33:05,2518,44,,,,11860.96,0
5289020,08:33:44,08:33:44,8203,45,,,,12100.16,0
5289020,08:34:51,08:34:51,2520,46,,,,12379.42,0
5289020,08:35:30,08:35:30,2521,47,,,,12589.71,0
5289020,08:36:13,08:36:13,2437,48,,,,12846.95,0
5289020,08:37:23,08:37:23,2438,49,,,,13252.98,0
5289020,08:37:29,08:37:29,2439,50,,,,13256.68,0
5289020,08:38:12,08:38:12,2440,51,,,,13445.36,0
5289020,08:39:00,08:39:00,2441,52,,,,13680.85,0
5289020,08:39:24,08:39:24,2442,53,,,,13810.81,0
5289020,08:39:52,08:39:52,2443,54,,,,13955.01,0
5289020,08:40:50,08:40:50,2444,55,,,,14232.04,0
5289020,08:42:00,08:42:00,2445,56,,,,14704.2,
5289020,08:42:37,08:42:37,2446,57,,,,14966.03,0
5289020,08:43:03,08:43:03,91,58,,,,15186.24,0
5289020,08:46:00,08:46:00,10160,59,,,,16299.35,
5289020,08:49:38,08:49:38,162,60,,,,17341.89,0
5289020,08:50:22,08:50:22,2326,61,,,,17506.19,0
5289020,08:51:00,08:51:00,2327,62,,,,17686.53,
5289020,08:52:02,08:52:02,2671,63,,,,18141.27,0
5289020,08:52:35,08:52:35,2672,64,,,,18416.43,0
5289020,08:53:04,08:53:04,2673,65,,,,18592.6,0
5289020,08:53:28,08:53:28,2674,66,,,,18726.14,0
5289020,08:54:23,08:54:23,3831,67,,,,19063.83,0
5289020,08:55:06,08:55:06,3392,68,,,,19336.69,0
5289020,08:55:30,08:55:30,3393,69,,,,19485.77,0
5289020,08:55:50,08:55:50,3394,70,,,,19636.13,0
5289020,08:56:17,08:56:17,3395,71,,,,19840.59,0
5289020,08:56:50,08:56:50,3396,72,,,,20044.48,0
5289020,08:57:34,08:57:34,3397,73,,,,20350.53,0
5289020,08:57:58,08:57:58,3398,74,,,,20479.9,0
5289020,09:00:00,09:00:00,2281,75,,,,21347.01,
5289020,09:01:23,09:01:23,6561,76,,,,21573.9,0
5289020,09:05:00,09:05:00,3344,77,,1,,22324.94,
5289030,07:50:00,07:50:00,10047,1,,,1,0,
5289030,07:52:36,07:52:36,9449,2,,,,546.2,0
5289030,07:55:32,07:55:32,2659,3,,,,1170.26,0
5289030,07:57:00,07:57:00,9868,4,,,,1438.56,
5289030,07:57:48,07:57:48,441,5,,,,1666.96,0
5289030,07:58:22,07:58:22,442,6,,,,1835.63,0
5289030,07:58:58,07:58:58,443,7,,,,2015.61,0
5289030,08:00:02,08:00:02,2308,8,,,,2249.38,0
5289030,08:00:43,08:00:43,2309,9,,,,2448.32,0
5289030,08:01:40,08:01:40,2310,10,,,,2677.94,0
5289030,08:02:06,08:02:06,2311,11,,,,2797.12,0
5289030,08:03:02,08:03:02,2312,12,,,,3039.47,0
5289030,08:03:59,08:03:59,2313,13,,,,3302.67,0
5289030,08:04:45,08:04:45,3815,14,,,,3478.43,0
5289030,08:05:31,08:05:31,3816,15,,,,3653.78,0
5289030,08:06:05,08:06:05,10481,16,,,,3784.19,0
5289030,08:06:48,08:06:48,2319,17,,,,4003.82,0
5289030,08:07:50,08:07:50,2321,18,,,,4299.01,0
5289030,08:09:00,08:09:00,10027,19,,,,4667.21,
5289030,08:11:17,08:11:17,10525,20,,,,5282.16,0
5289030,08:11:55,08:11:55,3819,21,,,,5462.5,0
5289030,08:13:02,08:13:02,3820,22,,,,5731.23,0
5289030,08:14:05,08:14:05,3821,23,,,,6055.18,0
5289030,08:14:52,08:14:52,3822,24,,,,6249.33,0
5289030,08:15:42,08:15:42,7730,25,,,,6545.64,0
5289030,08:16:22,08:16:22,2541,26,,,,6727,0
5289030,08:17:02,08:17:02,9036,27,,,,6915.71,0
5289030,08:19:00,08:19:00,9945,28,,,,7589.09,
5289030,08:21:04,08:21:04,2608,29,,,,8389.63,0
5289030,08:21:24,08:21:24,8338,30,,,,8511.3,0
5289030,08:22:03,08:22:03,3824,31,,,,8692.01,0
5289030,08:23:13,08:23:13,3825,32,,,,9054.4,0
5289030,08:24:00,08:24:00,3826,33,,,,9244.83,0
5289030,08:24:41,08:24:41,3827,34,,,,9418.57,0
5289030,08:25:32,08:25:32,3828,35,,,,9668.78,0
5289030,08:26:51,08:26:51,2125,36,,,,9976.43,0
5289030,08:27:52,08:27:52,9836,37,,,,10308.25,0
5289030,08:28:36,08:28:36,2512,38,,,,10503.04,0
5289030,08:29:27,08:29:27,2513,39,,,,10739.72,0
5289030,08:30:18,08:30:18,2514,40,,,,10942.08,0
5289030,08:31:00,08:31:00,2515,41,,,,11118.92,
5289030,08:31:36,08:31:36,2516,42,,,,11337.16,0
5289030,08:32:22,08:32:22,2517,43,,,,11626.66,0
5289030,08:33:05,08:33:05,2518,44,,,,11860.96,0
5289030,08:33:44,08:33:44,8203,45,,,,12100.16,0
5289030,08:34:51,08:34:51,2520,46,,,,12379.42,0
5289030,08:35:30,08:35:30,2521,47,,,,12589.71,0
5289030,08:36:13,08:36:13,2437,48,,,,12846.95,0
5289030,08:37:23,08:37:23,2438,49,,,,13252.98,0
5289030,08:37:29,08:37:29,2439,50,,,,13256.68,0
5289030,08:38:12,08:38:12,2440,51,,,,13445.36,0
5289030,08:39:00,08:39:00,2441,52,,,,13680.85,0
5289030,08:39:24,08:39:24,2442,53,,,,13810.81,0
5289030,08:39:52,08:39:52,2443,54,,,,13955.01,0
5289030,08:40:50,08:40:50,2444,55,,,,14232.04,0
5289030,08:42:00,08:42:00,2445,56,,,,14704.2,
5289030,08:42:37,08:42:37,2446,57,,,,14966.03,0
5289030,08:43:03,08:43:03,91,58,,,,15186.24,0
5289030,08:46:00,08:46:00,10160,59,,,,16299.35,
5289030,08:49:38,08:49:38,162,60,,,,17341.89,0
5289030,08:50:22,08:50:22,2326,61,,,,17506.19,0
5289030,08:51:00,08:51:00,2327,62,,,,17686.53,
5289030,08:52:02,08:52:02,2671,63,,,,18141.27,0
5289030,08:52:35,08:52:35,2672,64,,,,18416.43,0
5289030,08:53:04,08:53:04,2673,65,,,,18592.6,0
5289030,08:53:28,08:53:28,2674,66,,,,18726.14,0
5289030,08:54:23,08:54:23,3831,67,,,,19063.83,0
5289030,08:55:06,08:55:06,3392,68,,,,19336.69,0
5289030,08:55:30,08:55:30,3393,69,,,,19485.77,0
5289030,08:55:50,08:55:50,3394,70,,,,19636.13,0
5289030,08:56:17,08:56:17,3395,71,,,,19840.59,0
5289030,08:56:50,08:56:50,3396,72,,,,20044.48,0
5289030,08:57:34,08:57:34,3397,73,,,,20350.53,0
5289030,08:57:58,08:57:58,3398,74,,,,20479.9,0
5289030,09:00:00,09:00:00,2281,75,,,,21347.01,
5289030,09:01:23,09:01:23,6561,76,,,,21573.9,0
5289030,09:05:00,09:05:00,3344,77,,1,,22324.94,
5289040,07:50:00,07:50:00,10047,1,,,1,0,
5289040,07:52:36,07:52:36,9449,2,,,,546.2,0
5289040,07:55:32,07:55:32,2659,3,,,,1170.26,0
5289040,07:57:00,07:57:00,9868,4,,,,1438.56,
5289040,07:57:48,07:57:48,441,5,,,,1666.96,0
5289040,07:58:22,07:58:22,442,6,,,,1835.63,0
5289040,07:58:58,07:58:58,443,7,,,,2015.61,0
5289040,08:00:02,08:00:02,2308,8,,,,2249.38,0
5289040,08:00:43,08:00:43,2309,9,,,,2448.32,0
5289040,08:01:40,08:01:40,2310,10,,,,2677.94,0
5289040,08:02:06,08:02:06,2311,11,,,,2797.12,0
5289040,08:03:02,08:03:02,2312,12,,,,3039.47,0
5289040,08:03:59,08:03:59,2313,13,,,,3302.67,0
5289040,08:04:45,08:04:45,3815,14,,,,3478.43,0
5289040,08:05:31,08:05:31,3816,15,,,,3653.78,0
5289040,08:06:05,08:06:05,10481,16,,,,3784.19,0
5289040,08:06:48,08:06:48,2319,17,,,,4003.82,0
5289040,08:07:50,08:07:50,2321,18,,,,4299.01,0
5289040,08:09:00,08:09:00,10027,19,,,,4667.21,
5289040,08:11:17,08:11:17,10525,20,,,,5282.16,0
5289040,08:11:55,08:11:55,3819,21,,,,5462.5,0
5289040,08:13:02,08:13:02,3820,22,,,,5731.23,0
5289040,08:14:05,08:14:05,3821,23,,,,6055.18,0
5289040,08:14:52,08:14:52,3822,24,,,,6249.33,0
5289040,08:15:42,08:15:42,7730,25,,,,6545.64,0
5289040,08:16:22,08:16:22,2541,26,,,,6727,0
5289040,08:17:02,08:17:02,9036,27,,,,6915.71,0
5289040,08:19:00,08:19:00,9945,28,,,,7589.09,
5289040,08:21:04,08:21:04,2608,29,,,,8389.63,0
5289040,08:21:24,08:21:24,8338,30,,,,8511.3,0
5289040,08:22:03,08:22:03,3824,31,,,,8692.01,0
5289040,08:23:13,08:23:13,3825,32,,,,9054.4,0
5289040,08:24:00,08:24:00,3826,33,,,,9244.83,0
5289040,08:24:41,08:24:41,3827,34,,,,9418.57,0
5289040,08:25:32,08:25:32,3828,35,,,,9668.78,0
5289040,08:26:51,08:26:51,2125,36,,,,9976.43,0
5289040,08:27:52,08:27:52,9836,37,,,,10308.25,0
5289040,08:28:36,08:28:36,2512,38,,,,10503.04,0
5289040,08:29:27,08:29:27,2513,39,,,,10739.72,0
5289040,08:30:18,08:30:18,2514,40,,,,10942.08,0
5289040,08:31:00,08:31:00,2515,41,,,,11118.92,
5289040,08:31:36,08:31:36,2516,42,,,,11337.16,0
5289040,08:32:22,08:32:22,2517,43,,,,11626.66,0
5289040,08:33:05,08:33:05,2518,44,,,,11860.96,0
5289040,08:33:44,08:33:44,8203,45,,,,12100.16,0
5289040,08:34:51,08:34:51,2520,46,,,,12379.42,0
5289040,08:35:30,08:35:30,2521,47,,,,12589.71,0
5289040,08:36:13,08:36:13,2437,48,,,,12846.95,0
5289040,08:37:23,08:37:23,2438,49,,,,13252.98,0
5289040,08:37:29,08:37:29,2439,50,,,,13256.68,0
5289040,08:38:12,08:38:12,2440,51,,,,13445.36,0
5289040,08:39:00,08:39:00,2441,52,,,,13680.85,0
5289040,08:39:24,08:39:24,2442,53,,,,13810.81,0
5289040,08:39:52,08:39:52,2443,54,,,,13955.01,0
5289040,08:40:50,08:40:50,2444,55,,,,14232.04,0
5289040,08:42:00,08:42:00,2445,56,,,,14704.2,
5289040,08:42:37,08:42:37,2446,57,,,,14966.03,0
5289040,08:43:03,08:43:03,91,58,,,,15186.24,0
5289040,08:46:00,08:46:00,10160,59,,,,16299.35,
5289040,08:49:38,08:49:38,162,60,,,,17341.89,0
5289040,08:50:22,08:50:22,2326,61,,,,17506.19,0
5289040,08:51:00,08:51:00,2327,62,,,,17686.53,
5289040,08:52:02,08:52:02,2671,63,,,,18141.27,0
5289040,08:52:35,08:52:35,2672,64,,,,18416.43,0
5289040,08:53:04,08:53:04,2673,65,,,,18592.6,0
5289040,08:53:28,08:53:28,2674,66,,,,18726.14,0
5289040,08:54:23,08:54:23,3831,67,,,,19063.83,0
5289040,08:55:06,08:55:06,3392,68,,,,19336.69,0
5289040,08:55:30,08:55:30,3393,69,,,,19485.77,0
5289040,08:55:50,08:55:50,3394,70,,,,19636.13,0
5289040,08:56:17,08:56:17,3395,71,,,,19840.59,0
5289040,08:56:50,08:56:50,3396,72,,,,20044.48,0
5289040,08:57:34,08:57:34,3397,73,,,,20350.53,0
5289040,08:57:58,08:57:58,3398,74,,,,20479.9,0
5289040,09:00:00,09:00:00,2281,75,,,,21347.01,
5289040,09:01:23,09:01:23,6561,76,,,,21573.9,0
5289040,09:05:00,09:05:00,3344,77,,1,,22324.94,
5289050,07:50:00,07:50:00,10047,1,,,1,0,
5289050,07:52:36,07:52:36,9449,2,,,,546.2,0
5289050,07:55:32,07:55:32,2659,3,,,,1170.26,0
5289050,07:57:00,07:57:00,9868,4,,,,1438.56,
5289050,07:57:48,07:57:48,441,5,,,,1666.96,0
5289050,07:58:22,07:58:22,442,6,,,,1835.63,0
5289050,07:58:58,07:58:58,443,7,,,,2015.61,0
5289050,08:00:02,08:00:02,2308,8,,,,2249.38,0
5289050,08:00:43,08:00:43,2309,9,,,,2448.32,0
5289050,08:01:40,08:01:40,2310,10,,,,2677.94,0
5289050,08:02:06,08:02:06,2311,11,,,,2797.12,0
5289050,08:03:02,08:03:02,2312,12,,,,3039.47,0
5289050,08:03:59,08:03:59,2313,13,,,,3302.67,0
5289050,08:04:45,08:04:45,3815,14,,,,3478.43,0
5289050,08:05:31,08:05:31,3816,15,,,,3653.78,0
5289050,08:06:05,08:06:05,10481,16,,,,3784.19,0
5289050,08:06:48,08:06:48,2319,17,,,,4003.82,0
5289050,08:07:50,08:07:50,2321,18,,,,4299.01,0
5289050,08:09:00,08:09:00,10027,19,,,,4667.21,
5289050,08:11:17,08:11:17,10525,20,,,,5282.16,0
5289050,08:11:55,08:11:55,3819,21,,,,5462.5,0
5289050,08:13:02,08:13:02,3820,22,,,,5731.23,0
5289050,08:14:05,08:14:05,3821,23,,,,6055.18,0
5289050,08:14:52,08:14:52,3822,24,,,,6249.33,0
5289050,08:15:42,08:15:42,7730,25,,,,6545.64,0
5289050,08:16:22,08:16:22,2541,26,,,,6727,0
5289050,08:17:02,08:17:02,9036,27,,,,6915.71,0
5289050,08:19:00,08:19:00,9945,28,,,,7589.09,
5289050,08:21:04,08:21:04,2608,29,,,,8389.63,0
5289050,08:21:24,08:21:24,8338,30,,,,8511.3,0
5289050,08:22:03,08:22:03,3824,31,,,,8692.01,0
5289050,08:23:13,08:23:13,3825,32,,,,9054.4,0
5289050,08:24:00,08:24:00,3826,33,,,,9244.83,0
5289050,08:24:41,08:24:41,3827,34,,,,9418.57,0
5289050,08:25:32,08:25:32,3828,35,,,,9668.78,0
5289050,08:26:51,08:26:51,2125,36,,,,9976.43,0
5289050,08:27:52,08:27:52,9836,37,,,,10308.25,0
5289050,08:28:36,08:28:36,2512,38,,,,10503.04,0
5289050,08:29:27,08:29:27,2513,39,,,,10739.72,0
5289050,08:30:18,08:30:18,2514,40,,,,10942.08,0
5289050,08:31:00,08:31:00,2515,41,,,,11118.92,
5289050,08:31:36,08:31:36,2516,42,,,,11337.16,0
5289050,08:32:22,08:32:22,2517,43,,,,11626.66,0
5289050,08:33:05,08:33:05,2518,44,,,,11860.96,0
5289050,08:33:44,08:33:44,8203,45,,,,12100.16,0
5289050,08:34:51,08:34:51,2520,46,,,,12379.42,0
5289050,08:35:30,08:35:30,2521,47,,,,12589.71,0
5289050,08:36:13,08:36:13,2437,48,,,,12846.95,0
5289050,08:37:23,08:37:23,2438,49,,,,13252.98,0
5289050,08:37:29,08:37:29,2439,50,,,,13256.68,0
5289050,08:38:12,08:38:12,2440,51,,,,13445.36,0
5289050,08:39:00,08:39:00,2441,52,,,,13680.85,0
5289050,08:39:24,08:39:24,2442,53,,,,13810.81,0
5289050,08:39:52,08:39:52,2443,54,,,,13955.01,0
5289050,08:40:50,08:40:50,2444,55,,,,14232.04,0
5289050,08:42:00,08:42:00,2445,56,,,,14704.2,
5289050,08:42:37,08:42:37,2446,57,,,,14966.03,0
5289050,08:43:03,08:43:03,91,58,,,,15186.24,0
5289050,08:46:00,08:46:00,10160,59,,,,16299.35,
5289050,08:49:38,08:49:38,162,60,,,,17341.89,0
5289050,08:50:22,08:50:22,2326,61,,,,17506.19,0
5289050,08:51:00,08:51:00,2327,62,,,,17686.53,
5289050,08:52:02,08:52:02,2671,63,,,,18141.27,0
5289050,08:52:35,08:52:35,2672,64,,,,18416.43,0
5289050,08:53:04,08:53:04,2673,65,,,,18592.6,0
5289050,08:53:28,08:53:28,2674,66,,,,18726.14,0
5289050,08:54:23,08:54:23,3831,67,,,,19063.83,0
5289050,08:55:06,08:55:06,3392,68,,,,19336.69,0
5289050,08:55:30,08:55:30,3393,69,,,,19485.77,0
5289050,08:55:50,08:55:50,3394,70,,,,19636.13,0
5289050,08:56:17,08:56:17,3395,71,,,,19840.59,0
5289050,08:56:50,08:56:50,3396,72,,,,20044.48,0
5289050,08:57:34,08:57:34,3397,73,,,,20350.53,0
5289050,08:57:58,08:57:58,3398,74,,,,20479.9,0
5289050,09:00:00,09:00:00,2281,75,,,,21347.01,
5289050,09:01:23,09:01:23,6561,76,,,,21573.9,0
5289050,09:05:00,09:05:00,3344,77,,1,,22324.94,
5289060,07:50:00,07:50:00,10047,1,,,1,0,
5289060,07:52:36,07:52:36,9449,2,,,,546.2,0
5289060,07:55:32,07:55:32,2659,3,,,,1170.26,0
5289060,07:57:00,07:57:00,9868,4,,,,1438.56,
5289060,07:57:48,07:57:48,441,5,,,,1666.96,0
5289060,07:58:22,07:58:22,442,6,,,,1835.63,0
5289060,07:58:58,07:58:58,443,7,,,,2015.61,0
5289060,08:00:02,08:00:02,2308,8,,,,2249.38,0
5289060,08:00:43,08:00:43,2309,9,,,,2448.32,0
5289060,08:01:40,08:01:40,2310,10,,,,2677.94,0
5289060,08:02:06,08:02:06,2311,11,,,,2797.12,0
5289060,08:03:02,08:03:02,2312,12,,,,3039.47,0
5289060,08:03:59,08:03:59,2313,13,,,,3302.67,0
5289060,08:04:45,08:04:45,3815,14,,,,3478.43,0
5289060,08:05:31,08:05:31,3816,15,,,,3653.78,0
5289060,08:06:05,08:06:05,10481,16,,,,3784.19,0
5289060,08:06:48,08:06:48,2319,17,,,,4003.82,0
5289060,08:07:50,08:07:50,2321,18,,,,4299.01,0
5289060,08:09:00,08:09:00,10027,19,,,,4667.21,
5289060,08:11:17,08:11:17,10525,20,,,,5282.16,0
5289060,08:11:55,08:11:55,3819,21,,,,5462.5,0
5289060,08:13:02,08:13:02,3820,22,,,,5731.23,0
5289060,08:14:05,08:14:05,3821,23,,,,6055.18,0
5289060,08:14:52,08:14:52,3822,24,,,,6249.33,0
5289060,08:15:42,08:15:42,7730,25,,,,6545.64,0
5289060,08:16:22,08:16:22,2541,26,,,,6727,0
5289060,08:17:02,08:17:02,9036,27,,,,6915.71,0
5289060,08:19:00,08:19:00,9945,28,,,,7589.09,
5289060,08:21:04,08:21:04,2608,29,,,,8389.63,0
5289060,08:21:24,08:21:24,8338,30,,,,8511.3,0
5289060,08:22:03,08:22:03,3824,31,,,,8692.01,0
5289060,08:23:13,08:23:13,3825,32,,,,9054.4,0
5289060,08:24:00,08:24:00,3826,33,,,,9244.83,0
5289060,08:24:41,08:24:41,3827,34,,,,9418.57,0
5289060,08:25:32,08:25:32,3828,35,,,,9668.78,0
5289060,08:26:51,08:26:51,2125,36,,,,9976.43,0
5289060,08:27:52,08:27:52,9836,37,,,,10308.25,0
5289060,08:28:36,08:28:36,2512,38,,,,10503.04,0
5289060,08:29:27,08:29:27,2513,39,,,,10739.72,0
5289060,08:30:18,08:30:18,2514,40,,,,10942.08,0
5289060,08:31:00,08:31:00,2515,41,,,,11118.92,
5289060,08:31:36,08:31:36,2516,42,,,,11337.16,0
5289060,08:32:22,08:32:22,2517,43,,,,11626.66,0
5289060,08:33:05,08:33:05,2518,44,,,,11860.96,0
5289060,08:33:44,08:33:44,8203,45,,,,12100.16,0
5289060,08:34:51,08:34:51,2520,46,,,,12379.42,0
5289060,08:35:30,08:35:30,2521,47,,,,12589.71,0
5289060,08:36:13,08:36:13,2437,48,,,,12846.95,0
5289060,08:37:23,08:37:23,2438,49,,,,13252.98,0
5289060,08:37:29,08:37:29,2439,50,,,,13256.68,0
5289060,08:38:12,08:38:12,2440,51,,,,13445.36,0
5289060,08:39:00,08:39:00,2441,52,,,,13680.85,0
5289060,08:39:24,08:39:24,2442,53,,,,13810.81,0
5289060,08:39:52,08:39:52,2443,54,,,,13955.01,0
5289060,08:40:50,08:40:50,2444,55,,,,14232.04,0
5289060,08:42:00,08:42:00,2445,56,,,,14704.2,
5289060,08:42:37,08:42:37,2446,57,,,,14966.03,0
5289060,08:43:03,08:43:03,91,58,,,,15186.24,0
5289060,08:46:00,08:46:00,10160,59,,,,16299.35,
5289060,08:49:38,08:49:38,162,60,,,,17341.89,0
5289060,08:50:22,08:50:22,2326,61,,,,17506.19,0
5289060,08:51:00,08:51:00,2327,62,,,,17686.53,
5289060,08:52:02,08:52:02,2671,63,,,,18141.27,0
5289060,08:52:35,08:52:35,2672,64,,,,18416.43,0
5289060,08:53:04,08:53:04,2673,65,,,,18592.6,0
5289060,08:53:28,08:53:28,2674,66,,,,18726.14,0
5289060,08:54:23,08:54:23,3831,67,,,,19063.83,0
5289060,08:55:06,08:55:06,3392,68,,,,19336.69,0
5289060,08:55:30,08:55:30,3393,69,,,,19485.77,0
5289060,08:55:50,08:55:50,3394,70,,,,19636.13,0
5289060,08:56:17,08:56:17,3395,71,,,,19840.59,0
5289060,08:56:50,08:56:50,3396,72,,,,20044.48,0
5289060,08:57:34,08:57:34,3397,73,,,,20350.53,0
5289060,08:57:58,08:57:58,3398,74,,,,20479.9,0
5289060,09:00:00,09:00:00,2281,75,,,,21347.01,
5289060,09:01:23,09:01:23,6561,76,,,,21573.9,0
5289060,09:05:00,09:05:00,3344,77,,1,,22324.94,
5324010,14:18:00,14:18:00,10047,1,,,1,0,
5324010,14:20:13,14:20:13,9449,2,,,,546.2,0
5324010,14:22:44,14:22:44,2659,3,,,,1170.26,0
5324010,14:24:00,14:24:00,9868,4,,,,1438.56,
5324010,14:24:48,14:24:48,441,5,,,,1666.96,0
5324010,14:25:22,14:25:22,442,6,,,,1835.63,0
5324010,14:25:58,14:25:58,443,7,,,,2015.61,0
5324010,14:27:02,14:27:02,2308,8,,,,2249.38,0
5324010,14:27:43,14:27:43,2309,9,,,,2448.32,0
5324010,14:28:40,14:28:40,2310,10,,,,2677.94,0
5324010,14:29:06,14:29:06,2311,11,,,,2797.12,0
5324010,14:30:02,14:30:02,2312,12,,,,3039.47,0
5324010,14:30:59,14:30:59,2313,13,,,,3302.67,0
5324010,14:31:45,14:31:45,3815,14,,,,3478.43,0
5324010,14:32:31,14:32:31,3816,15,,,,3653.78,0
5324010,14:33:05,14:33:05,10481,16,,,,3784.19,0
5324010,14:33:48,14:33:48,2319,17,,,,4003.82,0
5324010,14:34:50,14:34:50,2321,18,,,,4299.01,0
5324010,14:36:00,14:36:00,10027,19,,,,4667.21,
5324010,14:38:58,14:38:58,10525,20,,,,5282.16,0
5324010,14:39:47,14:39:47,3819,21,,,,5462.5,0
5324010,14:41:15,14:41:15,3820,22,,,,5731.23,0
5324010,14:42:36,14:42:36,3821,23,,,,6055.18,0
5324010,14:43:38,14:43:38,3822,24,,,,6249.33,0
5324010,14:44:43,14:44:43,7730,25,,,,6545.64,0
5324010,14:45:35,14:45:35,2541,26,,,,6727,0
5324010,14:46:27,14:46:27,9036,27,,,,6915.71,0
5324010,14:49:00,14:49:00,9945,28,,,,7589.09,
5324010,14:50:12,14:50:12,2608,29,,,,8389.63,0
5324010,14:50:24,14:50:24,8338,30,,,,8511.3,0
5324010,14:50:46,14:50:46,3824,31,,,,8692.01,0
5324010,14:51:28,14:51:28,3825,32,,,,9054.4,0
5324010,14:51:55,14:51:55,3826,33,,,,9244.83,0
5324010,14:52:19,14:52:19,3827,34,,,,9418.57,0
5324010,14:52:49,14:52:49,3828,35,,,,9668.78,0
5324010,14:53:34,14:53:34,2125,36,,,,9976.43,0
5324010,14:54:10,14:54:10,9836,37,,,,10308.25,0
5324010,14:54:36,14:54:36,2512,38,,,,10503.04,0
5324010,14:55:05,14:55:05,2513,39,,,,10739.72,0
5324010,14:55:35,14:55:35,2514,40,,,,10942.08,0
5324010,14:56:00,14:56:00,2515,41,,,,11118.92,
5324010,14:56:43,14:56:43,2516,42,,,,11337.16,0
5324010,14:57:37,14:57:37,2517,43,,,,11626.66,0
5324010,14:58:28,14:58:28,2518,44,,,,11860.96,0
5324010,14:59:14,14:59:14,8203,45,,,,12100.16,0
5324010,15:00:33,15:00:33,2520,46,,,,12379.42,0
5324010,15:01:19,15:01:19,2521,47,,,,12589.71,0
5324010,15:02:10,15:02:10,2437,48,,,,12846.95,0
5324010,15:03:32,15:03:32,2438,49,,,,13252.98,0
5324010,15:03:40,15:03:40,2439,50,,,,13256.68,0
5324010,15:04:31,15:04:31,2440,51,,,,13445.36,0
5324010,15:05:27,15:05:27,2441,52,,,,13680.85,0
5324010,15:05:55,15:05:55,2442,53,,,,13810.81,0
5324010,15:06:29,15:06:29,2443,54,,,,13955.01,0
5324010,15:07:38,15:07:38,2444,55,,,,14232.04,0
5324010,15:09:00,15:09:00,2445,56,,,,14704.2,
5324010,15:09:46,15:09:46,2446,57,,,,14966.03,0
5324010,15:10:19,15:10:19,91,58,,,,15186.24,0
5324010,15:14:00,15:14:00,10160,59,,,,16299.35,
5324010,15:16:11,15:16:11,162,60,,,,17341.89,0
5324010,15:16:37,15:16:37,2326,61,,,,17506.19,0
5324010,15:17:00,15:17:00,2327,62,,,,17686.53,
5324010,15:18:09,15:18:09,2671,63,,,,18141.27,0
5324010,15:18:46,15:18:46,2672,64,,,,18416.43,0
5324010,15:19:18,15:19:18,2673,65,,,,18592.6,0
5324010,15:19:45,15:19:45,2674,66,,,,18726.14,0
5324010,15:20:46,15:20:46,3831,67,,,,19063.83,0
5324010,15:21:33,15:21:33,3392,68,,,,19336.69,0
5324010,15:22:00,15:22:00,3393,69,,,,19485.77,0
5324010,15:22:22,15:22:22,3394,70,,,,19636.13,0
5324010,15:22:53,15:22:53,3395,71,,,,19840.59,0
5324010,15:23:29,15:23:29,3396,72,,,,20044.48,0
5324010,15:24:18,15:24:18,3397,73,,,,20350.53,0
5324010,15:24:45,15:24:45,3398,74,,,,20479.9,0
5324010,15:27:00,15:27:00,2281,75,,,,21347.01,
5324010,15:27:49,15:27:49,6561,76,,,,21573.9,0
5324010,15:30:00,15:30:00,3344,77,,1,,22324.94,
5324080,14:18:00,14:18:00,10047,1,,,1,0,
5324080,14:20:13,14:20:13,9449,2,,,,546.2,0
5324080,14:22:44,14:22:44,2659,3,,,,1170.26,0
5324080,14:24:00,14:24:00,9868,4,,,,1438.56,
5324080,14:24:48,14:24:48,441,5,,,,1666.96,0
5324080,14:25:22,14:25:22,442,6,,,,1835.63,0
5324080,14:25:58,14:25:58,443,7,,,,2015.61,0
5324080,14:27:02,14:27:02,2308,8,,,,2249.38,0
5324080,14:27:43,14:27:43,2309,9,,,,2448.32,0
5324080,14:28:40,14:28:40,2310,10,,,,2677.94,0
5324080,14:29:06,14:29:06,2311,11,,,,2797.12,0
5324080,14:30:02,14:30:02,2312,12,,,,3039.47,0
5324080,14:30:59,14:30:59,2313,13,,,,3302.67,0
5324080,14:31:45,14:31:45,3815,14,,,,3478.43,0
5324080,14:32:31,14:32:31,3816,15,,,,3653.78,0
5324080,14:33:05,14:33:05,10481,16,,,,3784.19,0
5324080,14:33:48,14:33:48,2319,17,,,,4003.82,0
5324080,14:34:50,14:34:50,2321,18,,,,4299.01,0
5324080,14:36:00,14:36:00,10027,19,,,,4667.21,
5324080,14:38:58,14:38:58,10525,20,,,,5282.16,0
5324080,14:39:47,14:39:47,3819,21,,,,5462.5,0
5324080,14:41:15,14:41:15,3820,22,,,,5731.23,0
5324080,14:42:36,14:42:36,3821,23,,,,6055.18,0
5324080,14:43:38,14:43:38,3822,24,,,,6249.33,0
5324080,14:44:43,14:44:43,7730,25,,,,6545.64,0
5324080,14:45:35,14:45:35,2541,26,,,,6727,0
5324080,14:46:27,14:46:27,9036,27,,,,6915.71,0
5324080,14:49:00,14:49:00,9945,28,,,,7589.09,
5324080,14:50:12,14:50:12,2608,29,,,,8389.63,0
5324080,14:50:24,14:50:24,8338,30,,,,8511.3,0
5324080,14:50:46,14:50:46,3824,31,,,,8692.01,0
5324080,14:51:28,14:51:28,3825,32,,,,9054.4,0
5324080,14:51:55,14:51:55,3826,33,,,,9244.83,0
5324080,14:52:19,14:52:19,3827,34,,,,9418.57,0
5324080,14:52:49,14:52:49,3828,35,,,,9668.78,0
5324080,14:53:34,14:53:34,2125,36,,,,9976.43,0
5324080,14:54:10,14:54:10,9836,37,,,,10308.25,0
5324080,14:54:36,14:54:36,2512,38,,,,10503.04,0
5324080,14:55:05,14:55:05,2513,39,,,,10739.72,0
5324080,14:55:35,14:55:35,2514,40,,,,10942.08,0
5324080,14:56:00,14:56:00,2515,41,,,,11118.92,
5324080,14:56:43,14:56:43,2516,42,,,,11337.16,0
5324080,14:57:37,14:57:37,2517,43,,,,11626.66,0
5324080,14:58:28,14:58:28,2518,44,,,,11860.96,0
5324080,14:59:14,14:59:14,8203,45,,,,12100.16,0
5324080,15:00:33,15:00:33,2520,46,,,,12379.42,0
5324080,15:01:19,15:01:19,2521,47,,,,12589.71,0
5324080,15:02:10,15:02:10,2437,48,,,,12846.95,0
5324080,15:03:32,15:03:32,2438,49,,,,13252.98,0
5324080,15:03:40,15:03:40,2439,50,,,,13256.68,0
5324080,15:04:31,15:04:31,2440,51,,,,13445.36,0
5324080,15:05:27,15:05:27,2441,52,,,,13680.85,0
5324080,15:05:55,15:05:55,2442,53,,,,13810.81,0
5324080,15:06:29,15:06:29,2443,54,,,,13955.01,0
5324080,15:07:38,15:07:38,2444,55,,,,14232.04,0
5324080,15:09:00,15:09:00,2445,56,,,,14704.2,
5324080,15:09:46,15:09:46,2446,57,,,,14966.03,0
5324080,15:10:19,15:10:19,91,58,,,,15186.24,0
5324080,15:14:00,15:14:00,10160,59,,,,16299.35,
5324080,15:16:11,15:16:11,162,60,,,,17341.89,0
5324080,15:16:37,15:16:37,2326,61,,,,17506.19,0
5324080,15:17:00,15:17:00,2327,62,,,,17686.53,
5324080,15:18:09,15:18:09,2671,63,,,,18141.27,0
5324080,15:18:46,15:18:46,2672,64,,,,18416.43,0
5324080,15:19:18,15:19:18,2673,65,,,,18592.6,0
5324080,15:19:45,15:19:45,2674,66,,,,18726.14,0
5324080,15:20:46,15:20:46,3831,67,,,,19063.83,0
5324080,15:21:33,15:21:33,3392,68,,,,19336.69,0
5324080,15:22:00,15:22:00,3393,69,,,,19485.77,0
5324080,15:22:22,15:22:22,3394,70,,,,19636.13,0
5324080,15:22:53,15:22:53,3395,71,,,,19840.59,0
5324080,15:23:29,15:23:29,3396,72,,,,20044.48,0
5324080,15:24:18,15:24:18,3397,73,,,,20350.53,0
5324080,15:24:45,15:24:45,3398,74,,,,20479.9,0
5324080,15:27:00,15:27:00,2281,75,,,,21347.01,
5324080,15:27:49,15:27:49,6561,76,,,,21573.9,0
5324080,15:30:00,15:30:00,3344,77,,1,,22324.94,
5388020,16:32:00,16:32:00,10047,1,,,1,0,
5388020,16:34:58,16:34:58,9449,2,,,,546.2,0
5388020,16:38:19,16:38:19,2659,3,,,,1170.26,0
5388020,16:40:00,16:40:00,9868,4,,,,1438.56,
5388020,16:41:01,16:41:01,441,5,,,,1666.96,0
5388020,16:41:42,16:41:42,442,6,,,,1835.63,0
5388020,16:42:27,16:42:27,443,7,,,,2015.61,0
5388020,16:43:48,16:43:48,2308,8,,,,2249.38,0
5388020,16:44:39,16:44:39,2309,9,,,,2448.32,0
5388020,16:45:50,16:45:50,2310,10,,,,2677.94,0
5388020,16:46:22,16:46:22,2311,11,,,,2797.12,0
5388020,16:47:33,16:47:33,2312,12,,,,3039.47,0
5388020,16:48:43,16:48:43,2313,13,,,,3302.67,0
5388020,16:49:41,16:49:41,3815,14,,,,3478.43,0
5388020,16:50:39,16:50:39,3816,15,,,,3653.78,0
5388020,16:51:21,16:51:21,10481,16,,,,3784.19,0
5388020,16:52:16,16:52:16,2319,17,,,,4003.82,0
5388020,16:53:33,16:53:33,2321,18,,,,4299.01,0
5388020,16:55:00,16:55:00,10027,19,,,,4667.21,
5388020,16:57:17,16:57:17,10525,20,,,,5282.16,0
5388020,16:57:55,16:57:55,3819,21,,,,5462.5,0
5388020,16:59:02,16:59:02,3820,22,,,,5731.23,0
5388020,17:00:05,17:00:05,3821,23,,,,6055.18,0
5388020,17:00:52,17:00:52,3822,24,,,,6249.33,0
5388020,17:01:42,17:01:42,7730,25,,,,6545.64,0
5388020,17:02:22,17:02:22,2541,26,,,,6727,0
5388020,17:03:02,17:03:02,9036,27,,,,6915.71,0
5388020,17:05:00,17:05:00,9945,28,,,,7589.09,
5388020,17:07:25,17:07:25,2608,29,,,,8389.63,0
5388020,17:07:48,17:07:48,8338,30,,,,8511.3,0
5388020,17:08:33,17:08:33,3824,31,,,,8692.01,0
5388020,17:09:56,17:09:56,3825,32,,,,9054.4,0
5388020,17:10:50,17:10:50,3826,33,,,,9244.83,0
5388020,17:11:38,17:11:38,3827,34,,,,9418.57,0
5388020,17:12:38,17:12:38,3828,35,,,,9668.78,0
5388020,17:14:09,17:14:09,2125,36,,,,9976.43,0
5388020,17:15:20,17:15:20,9836,37,,,,10308.25,0
5388020,17:16:12,17:16:12,2512,38,,,,10503.04,0
5388020,17:17:11,17:17:11,2513,39,,,,10739.72,0
5388020,17:18:11,17:18:11,2514,40,,,,10942.08,0
5388020,17:19:00,17:19:00,2515,41,,,,11118.92,
5388020,17:19:43,17:19:43,2516,42,,,,11337.16,0
5388020,17:20:37,17:20:37,2517,43,,,,11626.66,0
5388020,17:21:28,17:21:28,2518,44,,,,11860.96,0
5388020,17:22:14,17:22:14,8203,45,,,,12100.16,0
5388020,17:23:33,17:23:33,2520,46,,,,12379.42,0
5388020,17:24:19,17:24:19,2521,47,,,,12589.71,0
5388020,17:25:10,17:25:10,2437,48,,,,12846.95,0
5388020,17:26:32,17:26:32,2438,49,,,,13252.98,0
5388020,17:26:40,17:26:40,2439,50,,,,13256.68,0
5388020,17:27:31,17:27:31,2440,51,,,,13445.36,0
5388020,17:28:27,17:28:27,2441,52,,,,13680.85,0
5388020,17:28:55,17:28:55,2442,53,,,,13810.81,0
5388020,17:29:29,17:29:29,2443,54,,,,13955.01,0
5388020,17:30:38,17:30:38,2444,55,,,,14232.04,0
5388020,17:32:00,17:32:00,2445,56,,,,14704.2,
5388020,17:33:05,17:33:05,2446,57,,,,14966.03,0
5388020,17:33:51,17:33:51,91,58,,,,15186.24,0
5388020,17:39:00,17:39:00,10160,59,,,,16299.35,
5388020,17:42:38,17:42:38,162,60,,,,17341.89,0
5388020,17:43:22,17:43:22,2326,61,,,,17506.19,0
5388020,17:44:00,17:44:00,2327,62,,,,17686.53,
5388020,17:45:09,17:45:09,2671,63,,,,18141.27,0
5388020,17:45:46,17:45:46,2672,64,,,,18416.43,0
5388020,17:46:18,17:46:18,2673,65,,,,18592.6,0
5388020,17:46:45,17:46:45,2674,66,,,,18726.14,0
5388020,17:47:46,17:47:46,3831,67,,,,19063.83,0
5388020,17:48:33,17:48:33,3392,68,,,,19336.69,0
5388020,17:49:00,17:49:00,3393,69,,,,19485.77,0
5388020,17:49:22,17:49:22,3394,70,,,,19636.13,0
5388020,17:49:53,17:49:53,3395,71,,,,19840.59,0
5388020,17:50:29,17:50:29,3396,72,,,,20044.48,0
5388020,17:51:18,17:51:18,3397,73,,,,20350.53,0
5388020,17:51:45,17:51:45,3398,74,,,,20479.9,0
5388020,17:54:00,17:54:00,2281,75,,,,21347.01,
5388020,17:55:23,17:55:23,6561,76,,,,21573.9,0
5388020,17:59:00,17:59:00,3344,77,,1,,22324.94,
5388030,16:32:00,16:32:00,10047,1,,,1,0,
5388030,16:34:58,16:34:58,9449,2,,,,546.2,0
5388030,16:38:19,16:38:19,2659,3,,,,1170.26,0
5388030,16:40:00,16:40:00,9868,4,,,,1438.56,
5388030,16:41:01,16:41:01,441,5,,,,1666.96,0
5388030,16:41:42,16:41:42,442,6,,,,1835.63,0
5388030,16:42:27,16:42:27,443,7,,,,2015.61,0
5388030,16:43:48,16:43:48,2308,8,,,,2249.38,0
5388030,16:44:39,16:44:39,2309,9,,,,2448.32,0
5388030,16:45:50,16:45:50,2310,10,,,,2677.94,0
5388030,16:46:22,16:46:22,2311,11,,,,2797.12,0
5388030,16:47:33,16:47:33,2312,12,,,,3039.47,0
5388030,16:48:43,16:48:43,2313,13,,,,3302.67,0
5388030,16:49:41,16:49:41,3815,14,,,,3478.43,0
5388030,16:50:39,16:50:39,3816,15,,,,3653.78,0
5388030,16:51:21,16:51:21,10481,16,,,,3784.19,0
5388030,16:52:16,16:52:16,2319,17,,,,4003.82,0
5388030,16:53:33,16:53:33,2321,18,,,,4299.01,0
5388030,16:55:00,16:55:00,10027,19,,,,4667.21,
5388030,16:57:17,16:57:17,10525,20,,,,5282.16,0
5388030,16:57:55,16:57:55,3819,21,,,,5462.5,0
5388030,16:59:02,16:59:02,3820,22,,,,5731.23,0
5388030,17:00:05,17:00:05,3821,23,,,,6055.18,0
5388030,17:00:52,17:00:52,3822,24,,,,6249.33,0
5388030,17:01:42,17:01:42,7730,25,,,,6545.64,0
5388030,17:02:22,17:02:22,2541,26,,,,6727,0
5388030,17:03:02,17:03:02,9036,27,,,,6915.71,0
5388030,17:05:00,17:05:00,9945,28,,,,7589.09,
5388030,17:07:25,17:07:25,2608,29,,,,8389.63,0
5388030,17:07:48,17:07:48,8338,30,,,,8511.3,0
5388030,17:08:33,17:08:33,3824,31,,,,8692.01,0
5388030,17:09:56,17:09:56,3825,32,,,,9054.4,0
5388030,17:10:50,17:10:50,3826,33,,,,9244.83,0
5388030,17:11:38,17:11:38,3827,34,,,,9418.57,0
5388030,17:12:38,17:12:38,3828,35,,,,9668.78,0
5388030,17:14:09,17:14:09,2125,36,,,,9976.43,0
5388030,17:15:20,17:15:20,9836,37,,,,10308.25,0
5388030,17:16:12,17:16:12,2512,38,,,,10503.04,0
5388030,17:17:11,17:17:11,2513,39,,,,10739.72,0
5388030,17:18:11,17:18:11,2514,40,,,,10942.08,0
5388030,17:19:00,17:19:00,2515,41,,,,11118.92,
5388030,17:19:43,17:19:43,2516,42,,,,11337.16,0
5388030,17:20:37,17:20:37,2517,43,,,,11626.66,0
5388030,17:21:28,17:21:28,2518,44,,,,11860.96,0
5388030,17:22:14,17:22:14,8203,45,,,,12100.16,0
5388030,17:23:33,17:23:33,2520,46,,,,12379.42,0
5388030,17:24:19,17:24:19,2521,47,,,,12589.71,0
5388030,17:25:10,17:25:10,2437,48,,,,12846.95,0
5388030,17:26:32,17:26:32,2438,49,,,,13252.98,0
5388030,17:26:40,17:26:40,2439,50,,,,13256.68,0
5388030,17:27:31,17:27:31,2440,51,,,,13445.36,0
5388030,17:28:27,17:28:27,2441,52,,,,13680.85,0
5388030,17:28:55,17:28:55,2442,53,,,,13810.81,0
5388030,17:29:29,17:29:29,2443,54,,,,13955.01,0
5388030,17:30:38,17:30:38,2444,55,,,,14232.04,0
5388030,17:32:00,17:32:00,2445,56,,,,14704.2,
5388030,17:33:05,17:33:05,2446,57,,,,14966.03,0
5388030,17:33:51,17:33:51,91,58,,,,15186.24,0
5388030,17:39:00,17:39:00,10160,59,,,,16299.35,
5388030,17:42:38,17:42:38,162,60,,,,17341.89,0
5388030,17:43:22,17:43:22,2326,61,,,,17506.19,0
5388030,17:44:00,17:44:00,2327,62,,,,17686.53,
5388030,17:45:09,17:45:09,2671,63,,,,18141.27,0
5388030,17:45:46,17:45:46,2672,64,,,,18416.43,0
5388030,17:46:18,17:46:18,2673,65,,,,18592.6,0
5388030,17:46:45,17:46:45,2674,66,,,,18726.14,0
5388030,17:47:46,17:47:46,3831,67,,,,19063.83,0
5388030,17:48:33,17:48:33,3392,68,,,,19336.69,0
5388030,17:49:00,17:49:00,3393,69,,,,19485.77,0
5388030,17:49:22,17:49:22,3394,70,,,,19636.13,0
5388030,17:49:53,17:49:53,3395,71,,,,19840.59,0
5388030,17:50:29,17:50:29,3396,72,,,,20044.48,0
5388030,17:51:18,17:51:18,3397,73,,,,20350.53,0
5388030,17:51:45,17:51:45,3398,74,,,,20479.9,0
5388030,17:54:00,17:54:00,2281,75,,,,21347.01,
5388030,17:55:23,17:55:23,6561,76,,,,21573.9,0
5388030,17:59:00,17:59:00,3344,77,,1,,22324.94,
5388040,16:32:00,16:32:00,10047,1,,,1,0,
5388040,16:34:58,16:34:58,9449,2,,,,546.2,0
5388040,16:38:19,16:38:19,2659,3,,,,1170.26,0
5388040,16:40:00,16:40:00,9868,4,,,,1438.56,
5388040,16:41:01,16:41:01,441,5,,,,1666.96,0
5388040,16:41:42,16:41:42,442,6,,,,1835.63,0
5388040,16:42:27,16:42:27,443,7,,,,2015.61,0
5388040,16:43:48,16:43:48,2308,8,,,,2249.38,0
5388040,16:44:39,16:44:39,2309,9,,,,2448.32,0
5388040,16:45:50,16:45:50,2310,10,,,,2677.94,0
5388040,16:46:22,16:46:22,2311,11,,,,2797.12,0
5388040,16:47:33,16:47:33,2312,12,,,,3039.47,0
5388040,16:48:43,16:48:43,2313,13,,,,3302.67,0
5388040,16:49:41,16:49:41,3815,14,,,,3478.43,0
5388040,16:50:39,16:50:39,3816,15,,,,3653.78,0
5388040,16:51:21,16:51:21,10481,16,,,,3784.19,0
5388040,16:52:16,16:52:16,2319,17,,,,4003.82,0
5388040,16:53:33,16:53:33,2321,18,,,,4299.01,0
5388040,16:55:00,16:55:00,10027,19,,,,4667.21,
5388040,16:57:17,16:57:17,10525,20,,,,5282.16,0
5388040,16:57:55,16:57:55,3819,21,,,,5462.5,0
5388040,16:59:02,16:59:02,3820,22,,,,5731.23,0
5388040,17:00:05,17:00:05,3821,23,,,,6055.18,0
5388040,17:00:52,17:00:52,3822,24,,,,6249.33,0
5388040,17:01:42,17:01:42,7730,25,,,,6545.64,0
5388040,17:02:22,17:02:22,2541,26,,,,6727,0
5388040,17:03:02,17:03:02,9036,27,,,,6915.71,0
5388040,17:05:00,17:05:00,9945,28,,,,7589.09,
5388040,17:07:25,17:07:25,2608,29,,,,8389.63,0
5388040,17:07:48,17:07:48,8338,30,,,,8511.3,0
5388040,17:08:33,17:08:33,3824,31,,,,8692.01,0
5388040,17:09:56,17:09:56,3825,32,,,,9054.4,0
5388040,17:10:50,17:10:50,3826,33,,,,9244.83,0
5388040,17:11:38,17:11:38,3827,34,,,,9418.57,0
5388040,17:12:38,17:12:38,3828,35,,,,9668.78,0
5388040,17:14:09,17:14:09,2125,36,,,,9976.43,0
5388040,17:15:20,17:15:20,9836,37,,,,10308.25,0
5388040,17:16:12,17:16:12,2512,38,,,,10503.04,0
5388040,17:17:11,17:17:11,2513,39,,,,10739.72,0
5388040,17:18:11,17:18:11,2514,40,,,,10942.08,0
5388040,17:19:00,17:19:00,2515,41,,,,11118.92,
5388040,17:19:43,17:19:43,2516,42,,,,11337.16,0
5388040,17:20:37,17:20:37,2517,43,,,,11626.66,0
5388040,17:21:28,17:21:28,2518,44,,,,11860.96,0
5388040,17:22:14,17:22:14,8203,45,,,,12100.16,0
5388040,17:23:33,17:23:33,2520,46,,,,12379.42,0
5388040,17:24:19,17:24:19,2521,47,,,,12589.71,0
5388040,17:25:10,17:25:10,2437,48,,,,12846.95,0
5388040,17:26:32,17:26:32,2438,49,,,,13252.98,0
5388040,17:26:40,17:26:40,2439,50,,,,13256.68,0
5388040,17:27:31,17:27:31,2440,51,,,,13445.36,0
5388040,17:28:27,17:28:27,2441,52,,,,13680.85,0
5388040,17:28:55,17:28:55,2442,53,,,,13810.81,0
5388040,17:29:29,17:29:29,2443,54,,,,13955.01,0
5388040,17:30:38,17:30:38,2444,55,,,,14232.04,0
5388040,17:32:00,17:32:00,2445,56,,,,14704.2,
5388040,17:33:05,17:33:05,2446,57,,,,14966.03,0
5388040,17:33:51,17:33:51,91,58,,,,15186.24,0
5388040,17:39:00,17:39:00,10160,59,,,,16299.35,
5388040,17:42:38,17:42:38,162,60,,,,17341.89,0
5388040,17:43:22,17:43:22,2326,61,,,,17506.19,0
5388040,17:44:00,17:44:00,2327,62,,,,17686.53,
5388040,17:45:09,17:45:09,2671,63,,,,18141.27,0
5388040,17:45:46,17:45:46,2672,64,,,,18416.43,0
5388040,17:46:18,17:46:18,2673,65,,,,18592.6,0
5388040,17:46:45,17:46:45,2674,66,,,,18726.14,0
5388040,17:47:46,17:47:46,3831,67,,,,19063.83,0
5388040,17:48:33,17:48:33,3392,68,,,,19336.69,0
5388040,17:49:00,17:49:00,3393,69,,,,19485.77,0
5388040,17:49:22,17:49:22,3394,70,,,,19636.13,0
5388040,17:49:53,17:49:53,3395,71,,,,19840.59,0
5388040,17:50:29,17:50:29,3396,72,,,,20044.48,0
5388040,17:51:18,17:51:18,3397,73,,,,20350.53,0
5388040,17:51:45,17:51:45,3398,74,,,,20479.9,0
5388040,17:54:00,17:54:00,2281,75,,,,21347.01,
5388040,17:55:23,17:55:23,6561,76,,,,21573.9,0
5388040,17:59:00,17:59:00,3344,77,,1,,22324.94,
5388050,16:32:00,16:32:00,10047,1,,,1,0,
5388050,16:34:58,16:34:58,9449,2,,,,546.2,0
5388050,16:38:19,16:38:19,2659,3,,,,1170.26,0
5388050,16:40:00,16:40:00,9868,4,,,,1438.56,
5388050,16:41:01,16:41:01,441,5,,,,1666.96,0
5388050,16:41:42,16:41:42,442,6,,,,1835.63,0
5388050,16:42:27,16:42:27,443,7,,,,2015.61,0
5388050,16:43:48,16:43:48,2308,8,,,,2249.38,0
5388050,16:44:39,16:44:39,2309,9,,,,2448.32,0
5388050,16:45:50,16:45:50,2310,10,,,,2677.94,0
5388050,16:46:22,16:46:22,2311,11,,,,2797.12,0
5388050,16:47:33,16:47:33,2312,12,,,,3039.47,0
5388050,16:48:43,16:48:43,2313,13,,,,3302.67,0
5388050,16:49:41,16:49:41,3815,14,,,,3478.43,0
5388050,16:50:39,16:50:39,3816,15,,,,3653.78,0
5388050,16:51:21,16:51:21,10481,16,,,,3784.19,0
5388050,16:52:16,16:52:16,2319,17,,,,4003.82,0
5388050,16:53:33,16:53:33,2321,18,,,,4299.01,0
5388050,16:55:00,16:55:00,10027,19,,,,4667.21,
5388050,16:57:17,16:57:17,10525,20,,,,5282.16,0
5388050,16:57:55,16:57:55,3819,21,,,,5462.5,0
5388050,16:59:02,16:59:02,3820,22,,,,5731.23,0
5388050,17:00:05,17:00:05,3821,23,,,,6055.18,0
5388050,17:00:52,17:00:52,3822,24,,,,6249.33,0
5388050,17:01:42,17:01:42,7730,25,,,,6545.64,0
5388050,17:02:22,17:02:22,2541,26,,,,6727,0
5388050,17:03:02,17:03:02,9036,27,,,,6915.71,0
5388050,17:05:00,17:05:00,9945,28,,,,7589.09,
5388050,17:07:25,17:07:25,2608,29,,,,8389.63,0
5388050,17:07:48,17:07:48,8338,30,,,,8511.3,0
5388050,17:08:33,17:08:33,3824,31,,,,8692.01,0
5388050,17:09:56,17:09:56,3825,32,,,,9054.4,0
5388050,17:10:50,17:10:50,3826,33,,,,9244.83,0
5388050,17:11:38,17:11:38,3827,34,,,,9418.57,0
5388050,17:12:38,17:12:38,3828,35,,,,9668.78,0
5388050,17:14:09,17:14:09,2125,36,,,,9976.43,0
5388050,17:15:20,17:15:20,9836,37,,,,10308.25,0
5388050,17:16:12,17:16:12,2512,38,,,,10503.04,0
5388050,17:17:11,17:17:11,2513,39,,,,10739.72,0
5388050,17:18:11,17:18:11,2514,40,,,,10942.08,0
5388050,17:19:00,17:19:00,2515,41,,,,11118.92,
5388050,17:19:43,17:19:43,2516,42,,,,11337.16,0
5388050,17:20:37,17:20:37,2517,43,,,,11626.66,0
5388050,17:21:28,17:21:28,2518,44,,,,11860.96,0
5388050,17:22:14,17:22:14,8203,45,,,,12100.16,0
5388050,17:23:33,17:23:33,2520,46,,,,12379.42,0
5388050,17:24:19,17:24:19,2521,47,,,,12589.71,0
5388050,17:25:10,17:25:10,2437,48,,,,12846.95,0
5388050,17:26:32,17:26:32,2438,49,,,,13252.98,0
5388050,17:26:40,17:26:40,2439,50,,,,13256.68,0
5388050,17:27:31,17:27:31,2440,51,,,,13445.36,0
5388050,17:28:27,17:28:27,2441,52,,,,13680.85,0
5388050,17:28:55,17:28:55,2442,53,,,,13810.81,0
5388050,17:29:29,17:29:29,2443,54,,,,13955.01,0
5388050,17:30:38,17:30:38,2444,55,,,,14232.04,0
5388050,17:32:00,17:32:00,2445,56,,,,14704.2,
5388050,17:33:05,17:33:05,2446,57,,,,14966.03,0
5388050,17:33:51,17:33:51,91,58,,,,15186.24,0
5388050,17:39:00,17:39:00,10160,59,,,,16299.35,
5388050,17:42:38,17:42:38,162,60,,,,17341.89,0
5388050,17:43:22,17:43:22,2326,61,,,,17506.19,0
5388050,17:44:00,17:44:00,2327,62,,,,17686.53,
5388050,17:45:09,17:45:09,2671,63,,,,18141.27,0
5388050,17:45:46,17:45:46,2672,64,,,,18416.43,0
5388050,17:46:18,17:46:18,2673,65,,,,18592.6,0
5388050,17:46:45,17:46:45,2674,66,,,,18726.14,0
5388050,17:47:46,17:47:46,3831,67,,,,19063.83,0
5388050,17:48:33,17:48:33,3392,68,,,,19336.69,0
5388050,17:49:00,17:49:00,3393,69,,,,19485.77,0
5388050,17:49:22,17:49:22,3394,70,,,,19636.13,0
5388050,17:49:53,17:49:53,3395,71,,,,19840.59,0
5388050,17:50:29,17:50:29,3396,72,,,,20044.48,0
5388050,17:51:18,17:51:18,3397,73,,,,20350.53,0
5388050,17:51:45,17:51:45,3398,74,,,,20479.9,0
5388050,17:54:00,17:54:00,2281,75,,,,21347.01,
5388050,17:55:23,17:55:23,6561,76,,,,21573.9,0
5388050,17:59:00,17:59:00,3344,77,,1,,22324.94,
5388060,16:32:00,16:32:00,10047,1,,,1,0,
5388060,16:34:58,16:34:58,9449,2,,,,546.2,0
5388060,16:38:19,16:38:19,2659,3,,,,1170.26,0
5388060,16:40:00,16:40:00,9868,4,,,,1438.56,
5388060,16:41:01,16:41:01,441,5,,,,1666.96,0
5388060,16:41:42,16:41:42,442,6,,,,1835.63,0
5388060,16:42:27,16:42:27,443,7,,,,2015.61,0
5388060,16:43:48,16:43:48,2308,8,,,,2249.38,0
5388060,16:44:39,16:44:39,2309,9,,,,2448.32,0
5388060,16:45:50,16:45:50,2310,10,,,,2677.94,0
5388060,16:46:22,16:46:22,2311,11,,,,2797.12,0
5388060,16:47:33,16:47:33,2312,12,,,,3039.47,0
5388060,16:48:43,16:48:43,2313,13,,,,3302.67,0
5388060,16:49:41,16:49:41,3815,14,,,,3478.43,0
5388060,16:50:39,16:50:39,3816,15,,,,3653.78,0
5388060,16:51:21,16:51:21,10481,16,,,,3784.19,0
5388060,16:52:16,16:52:16,2319,17,,,,4003.82,0
5388060,16:53:33,16:53:33,2321,18,,,,4299.01,0
5388060,16:55:00,16:55:00,10027,19,,,,4667.21,
5388060,16:57:17,16:57:17,10525,20,,,,5282.16,0
5388060,16:57:55,16:57:55,3819,21,,,,5462.5,0
5388060,16:59:02,16:59:02,3820,22,,,,5731.23,0
5388060,17:00:05,17:00:05,3821,23,,,,6055.18,0
5388060,17:00:52,17:00:52,3822,24,,,,6249.33,0
5388060,17:01:42,17:01:42,7730,25,,,,6545.64,0
5388060,17:02:22,17:02:22,2541,26,,,,6727,0
5388060,17:03:02,17:03:02,9036,27,,,,6915.71,0
5388060,17:05:00,17:05:00,9945,28,,,,7589.09,
5388060,17:07:25,17:07:25,2608,29,,,,8389.63,0
5388060,17:07:48,17:07:48,8338,30,,,,8511.3,0
5388060,17:08:33,17:08:33,3824,31,,,,8692.01,0
5388060,17:09:56,17:09:56,3825,32,,,,9054.4,0
5388060,17:10:50,17:10:50,3826,33,,,,9244.83,0
5388060,17:11:38,17:11:38,3827,34,,,,9418.57,0
5388060,17:12:38,17:12:38,3828,35,,,,9668.78,0
5388060,17:14:09,17:14:09,2125,36,,,,9976.43,0
5388060,17:15:20,17:15:20,9836,37,,,,10308.25,0
5388060,17:16:12,17:16:12,2512,38,,,,10503.04,0
5388060,17:17:11,17:17:11,2513,39,,,,10739.72,0
5388060,17:18:11,17:18:11,2514,40,,,,10942.08,0
5388060,17:19:00,17:19:00,2515,41,,,,11118.92,
5388060,17:19:43,17:19:43,2516,42,,,,11337.16,0
5388060,17:20:37,17:20:37,2517,43,,,,11626.66,0
5388060,17:21:28,17:21:28,2518,44,,,,11860.96,0
5388060,17:22:14,17:22:14,8203,45,,,,12100.16,0
5388060,17:23:33,17:23:33,2520,46,,,,12379.42,0
5388060,17:24:19,17:24:19,2521,47,,,,12589.71,0
5388060,17:25:10,17:25:10,2437,48,,,,12846.95,0
5388060,17:26:32,17:26:32,2438,49,,,,13252.98,0
5388060,17:26:40,17:26:40,2439,50,,,,13256.68,0
5388060,17:27:31,17:27:31,2440,51,,,,13445.36,0
5388060,17:28:27,17:28:27,2441,52,,,,13680.85,0
5388060,17:28:55,17:28:55,2442,53,,,,13810.81,0
5388060,17:29:29,17:29:29,2443,54,,,,13955.01,0
5388060,17:30:38,17:30:38,2444,55,,,,14232.04,0
5388060,17:32:00,17:32:00,2445,56,,,,14704.2,
5388060,17:33:05,17:33:05,2446,57,,,,14966.03,0
5388060,17:33:51,17:33:51,91,58,,,,15186.24,0
5388060,17:39:00,17:39:00,10160,59,,,,16299.35,
5388060,17:42:38,17:42:38,162,60,,,,17341.89,0
5388060,17:43:22,17:43:22,2326,61,,,,17506.19,0
5388060,17:44:00,17:44:00,2327,62,,,,17686.53,
5388060,17:45:09,17:45:09,2671,63,,,,18141.27,0
5388060,17:45:46,17:45:46,2672,64,,,,18416.43,0
5388060,17:46:18,17:46:18,2673,65,,,,18592.6,0
5388060,17:46:45,17:46:45,2674,66,,,,18726.14,0
5388060,17:47:46,17:47:46,3831,67,,,,19063.83,0
5388060,17:48:33,17:48:33,3392,68,,,,19336.69,0
5388060,17:49:00,17:49:00,3393,69,,,,19485.77,0
5388060,17:49:22,17:49:22,3394,70,,,,19636.13,0
5388060,17:49:53,17:49:53,3395,71,,,,19840.59,0
5388060,17:50:29,17:50:29,3396,72,,,,20044.48,0
5388060,17:51:18,17:51:18,3397,73,,,,20350.53,0
5388060,17:51:45,17:51:45,3398,74,,,,20479.9,0
5388060,17:54:00,17:54:00,2281,75,,,,21347.01,
5388060,17:55:23,17:55:23,6561,76,,,,21573.9,0
5388060,17:59:00,17:59:00,3344,77,,1,,22324.94,
5527090,09:19:00,09:19:00,10047,1,,,1,0,
5527090,09:21:58,09:21:58,9449,2,,,,546.2,0
5527090,09:25:19,09:25:19,2659,3,,,,1170.26,0
5527090,09:27:00,09:27:00,9868,4,,,,1438.56,
5527090,09:27:48,09:27:48,441,5,,,,1666.96,0
5527090,09:28:22,09:28:22,442,6,,,,1835.63,0
5527090,09:28:58,09:28:58,443,7,,,,2015.61,0
5527090,09:30:02,09:30:02,2308,8,,,,2249.38,0
5527090,09:30:43,09:30:43,2309,9,,,,2448.32,0
5527090,09:31:40,09:31:40,2310,10,,,,2677.94,0
5527090,09:32:06,09:32:06,2311,11,,,,2797.12,0
5527090,09:33:02,09:33:02,2312,12,,,,3039.47,0
5527090,09:33:59,09:33:59,2313,13,,,,3302.67,0
5527090,09:34:45,09:34:45,3815,14,,,,3478.43,0
5527090,09:35:31,09:35:31,3816,15,,,,3653.78,0
5527090,09:36:05,09:36:05,10481,16,,,,3784.19,0
5527090,09:36:48,09:36:48,2319,17,,,,4003.82,0
5527090,09:37:50,09:37:50,2321,18,,,,4299.01,0
5527090,09:39:00,09:39:00,10027,19,,,,4667.21,
5527090,09:41:03,09:41:03,10525,20,,,,5282.16,0
5527090,09:41:37,09:41:37,3819,21,,,,5462.5,0
5527090,09:42:38,09:42:38,3820,22,,,,5731.23,0
5527090,09:43:34,09:43:34,3821,23,,,,6055.18,0
5527090,09:44:17,09:44:17,3822,24,,,,6249.33,0
5527090,09:45:02,09:45:02,7730,25,,,,6545.64,0
5527090,09:45:38,09:45:38,2541,26,,,,6727,0
5527090,09:46:14,09:46:14,9036,27,,,,6915.71,0
5527090,09:48:00,09:48:00,9945,28,,,,7589.09,
5527090,09:50:04,09:50:04,2608,29,,,,8389.63,0
5527090,09:50:24,09:50:24,8338,30,,,,8511.3,0
5527090,09:51:03,09:51:03,3824,31,,,,8692.01,0
5527090,09:52:13,09:52:13,3825,32,,,,9054.4,0
5527090,09:53:00,09:53:00,3826,33,,,,9244.83,0
5527090,09:53:41,09:53:41,3827,34,,,,9418.57,0
5527090,09:54:32,09:54:32,3828,35,,,,9668.78,0
5527090,09:55:51,09:55:51,2125,36,,,,9976.43,0
5527090,09:56:52,09:56:52,9836,37,,,,10308.25,0
5527090,09:57:36,09:57:36,2512,38,,,,10503.04,0
5527090,09:58:27,09:58:27,2513,39,,,,10739.72,0
5527090,09:59:18,09:59:18,2514,40,,,,10942.08,0
5527090,10:00:00,10:00:00,2515,41,,,,11118.92,
5527090,10:00:36,10:00:36,2516,42,,,,11337.16,0
5527090,10:01:22,10:01:22,2517,43,,,,11626.66,0
5527090,10:02:05,10:02:05,2518,44,,,,11860.96,0
5527090,10:02:44,10:02:44,8203,45,,,,12100.16,0
5527090,10:03:51,10:03:51,2520,46,,,,12379.42,0
5527090,10:04:30,10:04:30,2521,47,,,,12589.71,0
5527090,10:05:13,10:05:13,2437,48,,,,12846.95,0
5527090,10:06:23,10:06:23,2438,49,,,,13252.98,0
5527090,10:06:29,10:06:29,2439,50,,,,13256.68,0
5527090,10:07:12,10:07:12,2440,51,,,,13445.36,0
5527090,10:08:00,10:08:00,2441,52,,,,13680.85,0
5527090,10:08:24,10:08:24,2442,53,,,,13810.81,0
5527090,10:08:52,10:08:52,2443,54,,,,13955.01,0
5527090,10:09:50,10:09:50,2444,55,,,,14232.04,0
5527090,10:11:00,10:11:00,2445,56,,,,14704.2,
5527090,10:11:37,10:11:37,2446,57,,,,14966.03,0
5527090,10:12:03,10:12:03,91,58,,,,15186.24,0
5527090,10:15:00,10:15:00,10160,59,,,,16299.35,
5527090,10:17:55,10:17:55,162,60,,,,17341.89,0
5527090,10:18:30,10:18:30,2326,61,,,,17506.19,0
5527090,10:19:00,10:19:00,2327,62,,,,17686.53,
5527090,10:20:02,10:20:02,2671,63,,,,18141.27,0
5527090,10:20:35,10:20:35,2672,64,,,,18416.43,0
5527090,10:21:04,10:21:04,2673,65,,,,18592.6,0
5527090,10:21:28,10:21:28,2674,66,,,,18726.14,0
5527090,10:22:23,10:22:23,3831,67,,,,19063.83,0
5527090,10:23:06,10:23:06,3392,68,,,,19336.69,0
5527090,10:23:30,10:23:30,3393,69,,,,19485.77,0
5527090,10:23:50,10:23:50,3394,70,,,,19636.13,0
5527090,10:24:17,10:24:17,3395,71,,,,19840.59,0
5527090,10:24:50,10:24:50,3396,72,,,,20044.48,0
5527090,10:25:34,10:25:34,3397,73,,,,20350.53,0
5527090,10:25:58,10:25:58,3398,74,,,,20479.9,0
5527090,10:28:00,10:28:00,2281,75,,,,21347.01,
5527090,10:29:23,10:29:23,6561,76,,,,21573.9,0
5527090,10:33:00,10:33:00,3344,77,,1,,22324.94,
5785020,14:24:00,14:24:00,10047,1,,,1,0,
5785020,14:26:58,14:26:58,9449,2,,,,546.2,0
5785020,14:30:19,14:30:19,2659,3,,,,1170.26,0
5785020,14:32:00,14:32:00,9868,4,,,,1438.56,
5785020,14:32:57,14:32:57,441,5,,,,1666.96,0
5785020,14:33:36,14:33:36,442,6,,,,1835.63,0
5785020,14:34:18,14:34:18,443,7,,,,2015.61,0
5785020,14:35:33,14:35:33,2308,8,,,,2249.38,0
5785020,14:36:21,14:36:21,2309,9,,,,2448.32,0
5785020,14:37:27,14:37:27,2310,10,,,,2677.94,0
5785020,14:37:57,14:37:57,2311,11,,,,2797.12,0
5785020,14:39:03,14:39:03,2312,12,,,,3039.47,0
5785020,14:40:09,14:40:09,2313,13,,,,3302.67,0
5785020,14:41:03,14:41:03,3815,14,,,,3478.43,0
5785020,14:41:57,14:41:57,3816,15,,,,3653.78,0
5785020,14:42:36,14:42:36,10481,16,,,,3784.19,0
5785020,14:43:27,14:43:27,2319,17,,,,4003.82,0
5785020,14:44:39,14:44:39,2321,18,,,,4299.01,0
5785020,14:46:00,14:46:00,10027,19,,,,4667.21,
5785020,14:48:31,14:48:31,10525,20,,,,5282.16,0
5785020,14:49:12,14:49:12,3819,21,,,,5462.5,0
5785020,14:50:26,14:50:26,3820,22,,,,5731.23,0
5785020,14:51:35,14:51:35,3821,23,,,,6055.18,0
5785020,14:52:27,14:52:27,3822,24,,,,6249.33,0
5785020,14:53:22,14:53:22,7730,25,,,,6545.64,0
5785020,14:54:06,14:54:06,2541,26,,,,6727,0
5785020,14:54:50,14:54:50,9036,27,,,,6915.71,0
5785020,14:57:00,14:57:00,9945,28,,,,7589.09,
5785020,14:59:04,14:59:04,2608,29,,,,8389.63,0
5785020,14:59:24,14:59:24,8338,30,,,,8511.3,0
5785020,15:00:03,15:00:03,3824,31,,,,8692.01,0
5785020,15:01:13,15:01:13,3825,32,,,,9054.4,0
5785020,15:02:00,15:02:00,3826,33,,,,9244.83,0
5785020,15:02:41,15:02:41,3827,34,,,,9418.57,0
5785020,15:03:32,15:03:32,3828,35,,,,9668.78,0
5785020,15:04:51,15:04:51,2125,36,,,,9976.43,0
5785020,15:05:52,15:05:52,9836,37,,,,10308.25,0
5785020,15:06:36,15:06:36,2512,38,,,,10503.04,0
5785020,15:07:27,15:07:27,2513,39,,,,10739.72,0
5785020,15:08:18,15:08:18,2514,40,,,,10942.08,0
5785020,15:09:00,15:09:00,2515,41,,,,11118.92,
5785020,15:09:43,15:09:43,2516,42,,,,11337.16,0
5785020,15:10:37,15:10:37,2517,43,,,,11626.66,0
5785020,15:11:28,15:11:28,2518,44,,,,11860.96,0
5785020,15:12:14,15:12:14,8203,45,,,,12100.16,0
5785020,15:13:33,15:13:33,2520,46,,,,12379.42,0
5785020,15:14:19,15:14:19,2521,47,,,,12589.71,0
5785020,15:15:10,15:15:10,2437,48,,,,12846.95,0
5785020,15:16:32,15:16:32,2438,49,,,,13252.98,0
5785020,15:16:40,15:16:40,2439,50,,,,13256.68,0
5785020,15:17:31,15:17:31,2440,51,,,,13445.36,0
5785020,15:18:27,15:18:27,2441,52,,,,13680.85,0
5785020,15:18:55,15:18:55,2442,53,,,,13810.81,0
5785020,15:19:29,15:19:29,2443,54,,,,13955.01,0
5785020,15:20:38,15:20:38,2444,55,,,,14232.04,0
5785020,15:22:00,15:22:00,2445,56,,,,14704.2,
5785020,15:22:56,15:22:56,2446,57,,,,14966.03,0
5785020,15:23:35,15:23:35,91,58,,,,15186.24,0
5785020,15:28:00,15:28:00,10160,59,,,,16299.35,
5785020,15:32:22,15:32:22,162,60,,,,17341.89,0
5785020,15:33:15,15:33:15,2326,61,,,,17506.19,0
5785020,15:34:00,15:34:00,2327,62,,,,17686.53,
5785020,15:35:02,15:35:02,2671,63,,,,18141.27,0
5785020,15:35:35,15:35:35,2672,64,,,,18416.43,0
5785020,15:36:04,15:36:04,2673,65,,,,18592.6,0
5785020,15:36:28,15:36:28,2674,66,,,,18726.14,0
5785020,15:37:23,15:37:23,3831,67,,,,19063.83,0
5785020,15:38:06,15:38:06,3392,68,,,,19336.69,0
5785020,15:38:30,15:38:30,3393,69,,,,19485.77,0
5785020,15:38:50,15:38:50,3394,70,,,,19636.13,0
5785020,15:39:17,15:39:17,3395,71,,,,19840.59,0
5785020,15:39:50,15:39:50,3396,72,,,,20044.48,0
5785020,15:40:34,15:40:34,3397,73,,,,20350.53,0
5785020,15:40:58,15:40:58,3398,74,,,,20479.9,0
5785020,15:43:00,15:43:00,2281,75,,,,21347.01,
5785020,15:45:12,15:45:12,6561,76,,,,21573.9,0
5785020,15:51:00,15:51:00,3344,77,,1,,22324.94,
5785030,14:24:00,14:24:00,10047,1,,,1,0,
5785030,14:26:58,14:26:58,9449,2,,,,546.2,0
5785030,14:30:19,14:30:19,2659,3,,,,1170.26,0
5785030,14:32:00,14:32:00,9868,4,,,,1438.56,
5785030,14:32:57,14:32:57,441,5,,,,1666.96,0
5785030,14:33:36,14:33:36,442,6,,,,1835.63,0
5785030,14:34:18,14:34:18,443,7,,,,2015.61,0
5785030,14:35:33,14:35:33,2308,8,,,,2249.38,0
5785030,14:36:21,14:36:21,2309,9,,,,2448.32,0
5785030,14:37:27,14:37:27,2310,10,,,,2677.94,0
5785030,14:37:57,14:37:57,2311,11,,,,2797.12,0
5785030,14:39:03,14:39:03,2312,12,,,,3039.47,0
5785030,14:40:09,14:40:09,2313,13,,,,3302.67,0
5785030,14:41:03,14:41:03,3815,14,,,,3478.43,0
5785030,14:41:57,14:41:57,3816,15,,,,3653.78,0
5785030,14:42:36,14:42:36,10481,16,,,,3784.19,0
5785030,14:43:27,14:43:27,2319,17,,,,4003.82,0
5785030,14:44:39,14:44:39,2321,18,,,,4299.01,0
5785030,14:46:00,14:46:00,10027,19,,,,4667.21,
5785030,14:48:31,14:48:31,10525,20,,,,5282.16,0
5785030,14:49:12,14:49:12,3819,21,,,,5462.5,0
5785030,14:50:26,14:50:26,3820,22,,,,5731.23,0
5785030,14:51:35,14:51:35,3821,23,,,,6055.18,0
5785030,14:52:27,14:52:27,3822,24,,,,6249.33,0
5785030,14:53:22,14:53:22,7730,25,,,,6545.64,0
5785030,14:54:06,14:54:06,2541,26,,,,6727,0
5785030,14:54:50,14:54:50,9036,27,,,,6915.71,0
5785030,14:57:00,14:57:00,9945,28,,,,7589.09,
5785030,14:59:04,14:59:04,2608,29,,,,8389.63,0
5785030,14:59:24,14:59:24,8338,30,,,,8511.3,0
5785030,15:00:03,15:00:03,3824,31,,,,8692.01,0
5785030,15:01:13,15:01:13,3825,32,,,,9054.4,0
5785030,15:02:00,15:02:00,3826,33,,,,9244.83,0
5785030,15:02:41,15:02:41,3827,34,,,,9418.57,0
5785030,15:03:32,15:03:32,3828,35,,,,9668.78,0
5785030,15:04:51,15:04:51,2125,36,,,,9976.43,0
5785030,15:05:52,15:05:52,9836,37,,,,10308.25,0
5785030,15:06:36,15:06:36,2512,38,,,,10503.04,0
5785030,15:07:27,15:07:27,2513,39,,,,10739.72,0
5785030,15:08:18,15:08:18,2514,40,,,,10942.08,0
5785030,15:09:00,15:09:00,2515,41,,,,11118.92,
5785030,15:09:43,15:09:43,2516,42,,,,11337.16,0
5785030,15:10:37,15:10:37,2517,43,,,,11626.66,0
5785030,15:11:28,15:11:28,2518,44,,,,11860.96,0
5785030,15:12:14,15:12:14,8203,45,,,,12100.16,0
5785030,15:13:33,15:13:33,2520,46,,,,12379.42,0
5785030,15:14:19,15:14:19,2521,47,,,,12589.71,0
5785030,15:15:10,15:15:10,2437,48,,,,12846.95,0
5785030,15:16:32,15:16:32,2438,49,,,,13252.98,0
5785030,15:16:40,15:16:40,2439,50,,,,13256.68,0
5785030,15:17:31,15:17:31,2440,51,,,,13445.36,0
5785030,15:18:27,15:18:27,2441,52,,,,13680.85,0
5785030,15:18:55,15:18:55,2442,53,,,,13810.81,0
5785030,15:19:29,15:19:29,2443,54,,,,13955.01,0
5785030,15:20:38,15:20:38,2444,55,,,,14232.04,0
5785030,15:22:00,15:22:00,2445,56,,,,14704.2,
5785030,15:22:56,15:22:56,2446,57,,,,14966.03,0
5785030,15:23:35,15:23:35,91,58,,,,15186.24,0
5785030,15:28:00,15:28:00,10160,59,,,,16299.35,
5785030,15:32:22,15:32:22,162,60,,,,17341.89,0
5785030,15:33:15,15:33:15,2326,61,,,,17506.19,0
5785030,15:34:00,15:34:00,2327,62,,,,17686.53,
5785030,15:35:02,15:35:02,2671,63,,,,18141.27,0
5785030,15:35:35,15:35:35,2672,64,,,,18416.43,0
5785030,15:36:04,15:36:04,2673,65,,,,18592.6,0
5785030,15:36:28,15:36:28,2674,66,,,,18726.14,0
5785030,15:37:23,15:37:23,3831,67,,,,19063.83,0
5785030,15:38:06,15:38:06,3392,68,,,,19336.69,0
5785030,15:38:30,15:38:30,3393,69,,,,19485.77,0
5785030,15:38:50,15:38:50,3394,70,,,,19636.13,0
5785030,15:39:17,15:39:17,3395,71,,,,19840.59,0
5785030,15:39:50,15:39:50,3396,72,,,,20044.48,0
5785030,15:40:34,15:40:34,3397,73,,,,20350.53,0
5785030,15:40:58,15:40:58,3398,74,,,,20479.9,0
5785030,15:43:00,15:43:00,2281,75,,,,21347.01,
5785030,15:45:12,15:45:12,6561,76,,,,21573.9,0
5785030,15:51:00,15:51:00,3344,77,,1,,22324.94,
5785040,14:24:00,14:24:00,10047,1,,,1,0,
5785040,14:26:58,14:26:58,9449,2,,,,546.2,0
5785040,14:30:19,14:30:19,2659,3,,,,1170.26,0
5785040,14:32:00,14:32:00,9868,4,,,,1438.56,
5785040,14:32:57,14:32:57,441,5,,,,1666.96,0
5785040,14:33:36,14:33:36,442,6,,,,1835.63,0
5785040,14:34:18,14:34:18,443,7,,,,2015.61,0
5785040,14:35:33,14:35:33,2308,8,,,,2249.38,0
5785040,14:36:21,14:36:21,2309,9,,,,2448.32,0
5785040,14:37:27,14:37:27,2310,10,,,,2677.94,0
5785040,14:37:57,14:37:57,2311,11,,,,2797.12,0
5785040,14:39:03,14:39:03,2312,12,,,,3039.47,0
5785040,14:40:09,14:40:09,2313,13,,,,3302.67,0
5785040,14:41:03,14:41:03,3815,14,,,,3478.43,0
5785040,14:41:57,14:41:57,3816,15,,,,3653.78,0
5785040,14:42:36,14:42:36,10481,16,,,,3784.19,0
5785040,14:43:27,14:43:27,2319,17,,,,4003.82,0
5785040,14:44:39,14:44:39,2321,18,,,,4299.01,0
5785040,14:46:00,14:46:00,10027,19,,,,4667.21,
5785040,14:48:31,14:48:31,10525,20,,,,5282.16,0
5785040,14:49:12,14:49:12,3819,21,,,,5462.5,0
5785040,14:50:26,14:50:26,3820,22,,,,5731.23,0
5785040,14:51:35,14:51:35,3821,23,,,,6055.18,0
5785040,14:52:27,14:52:27,3822,24,,,,6249.33,0
5785040,14:53:22,14:53:22,7730,25,,,,6545.64,0
5785040,14:54:06,14:54:06,2541,26,,,,6727,0
5785040,14:54:50,14:54:50,9036,27,,,,6915.71,0
5785040,14:57:00,14:57:00,9945,28,,,,7589.09,
5785040,14:59:04,14:59:04,2608,29,,,,8389.63,0
5785040,14:59:24,14:59:24,8338,30,,,,8511.3,0
5785040,15:00:03,15:00:03,3824,31,,,,8692.01,0
5785040,15:01:13,15:01:13,3825,32,,,,9054.4,0
5785040,15:02:00,15:02:00,3826,33,,,,9244.83,0
5785040,15:02:41,15:02:41,3827,34,,,,9418.57,0
5785040,15:03:32,15:03:32,3828,35,,,,9668.78,0
5785040,15:04:51,15:04:51,2125,36,,,,9976.43,0
5785040,15:05:52,15:05:52,9836,37,,,,10308.25,0
5785040,15:06:36,15:06:36,2512,38,,,,10503.04,0
5785040,15:07:27,15:07:27,2513,39,,,,10739.72,0
5785040,15:08:18,15:08:18,2514,40,,,,10942.08,0
5785040,15:09:00,15:09:00,2515,41,,,,11118.92,
5785040,15:09:43,15:09:43,2516,42,,,,11337.16,0
5785040,15:10:37,15:10:37,2517,43,,,,11626.66,0
5785040,15:11:28,15:11:28,2518,44,,,,11860.96,0
5785040,15:12:14,15:12:14,8203,45,,,,12100.16,0
5785040,15:13:33,15:13:33,2520,46,,,,12379.42,0
5785040,15:14:19,15:14:19,2521,47,,,,12589.71,0
5785040,15:15:10,15:15:10,2437,48,,,,12846.95,0
5785040,15:16:32,15:16:32,2438,49,,,,13252.98,0
5785040,15:16:40,15:16:40,2439,50,,,,13256.68,0
5785040,15:17:31,15:17:31,2440,51,,,,13445.36,0
5785040,15:18:27,15:18:27,2441,52,,,,13680.85,0
5785040,15:18:55,15:18:55,2442,53,,,,13810.81,0
5785040,15:19:29,15:19:29,2443,54,,,,13955.01,0
5785040,15:20:38,15:20:38,2444,55,,,,14232.04,0
5785040,15:22:00,15:22:00,2445,56,,,,14704.2,
5785040,15:22:56,15:22:56,2446,57,,,,14966.03,0
5785040,15:23:35,15:23:35,91,58,,,,15186.24,0
5785040,15:28:00,15:28:00,10160,59,,,,16299.35,
5785040,15:32:22,15:32:22,162,60,,,,17341.89,0
5785040,15:33:15,15:33:15,2326,61,,,,17506.19,0
5785040,15:34:00,15:34:00,2327,62,,,,17686.53,
5785040,15:35:02,15:35:02,2671,63,,,,18141.27,0
5785040,15:35:35,15:35:35,2672,64,,,,18416.43,0
5785040,15:36:04,15:36:04,2673,65,,,,18592.6,0
5785040,15:36:28,15:36:28,2674,66,,,,18726.14,0
5785040,15:37:23,15:37:23,3831,67,,,,19063.83,0
5785040,15:38:06,15:38:06,3392,68,,,,19336.69,0
5785040,15:38:30,15:38:30,3393,69,,,,19485.77,0
5785040,15:38:50,15:38:50,3394,70,,,,19636.13,0
5785040,15:39:17,15:39:17,3395,71,,,,19840.59,0
5785040,15:39:50,15:39:50,3396,72,,,,20044.48,0
5785040,15:40:34,15:40:34,3397,73,,,,20350.53,0
5785040,15:40:58,15:40:58,3398,74,,,,20479.9,0
5785040,15:43:00,15:43:00,2281,75,,,,21347.01,
5785040,15:45:12,15:45:12,6561,76,,,,21573.9,0
5785040,15:51:00,15:51:00,3344,77,,1,,22324.94,
5785050,14:24:00,14:24:00,10047,1,,,1,0,
5785050,14:26:58,14:26:58,9449,2,,,,546.2,0
5785050,14:30:19,14:30:19,2659,3,,,,1170.26,0
5785050,14:32:00,14:32:00,9868,4,,,,1438.56,
5785050,14:32:57,14:32:57,441,5,,,,1666.96,0
5785050,14:33:36,14:33:36,442,6,,,,1835.63,0
5785050,14:34:18,14:34:18,443,7,,,,2015.61,0
5785050,14:35:33,14:35:33,2308,8,,,,2249.38,0
5785050,14:36:21,14:36:21,2309,9,,,,2448.32,0
5785050,14:37:27,14:37:27,2310,10,,,,2677.94,0
5785050,14:37:57,14:37:57,2311,11,,,,2797.12,0
5785050,14:39:03,14:39:03,2312,12,,,,3039.47,0
5785050,14:40:09,14:40:09,2313,13,,,,3302.67,0
5785050,14:41:03,14:41:03,3815,14,,,,3478.43,0
5785050,14:41:57,14:41:57,3816,15,,,,3653.78,0
5785050,14:42:36,14:42:36,10481,16,,,,3784.19,0
5785050,14:43:27,14:43:27,2319,17,,,,4003.82,0
5785050,14:44:39,14:44:39,2321,18,,,,4299.01,0
5785050,14:46:00,14:46:00,10027,19,,,,4667.21,
5785050,14:48:31,14:48:31,10525,20,,,,5282.16,0
5785050,14:49:12,14:49:12,3819,21,,,,5462.5,0
5785050,14:50:26,14:50:26,3820,22,,,,5731.23,0
5785050,14:51:35,14:51:35,3821,23,,,,6055.18,0
5785050,14:52:27,14:52:27,3822,24,,,,6249.33,0
5785050,14:53:22,14:53:22,7730,25,,,,6545.64,0
5785050,14:54:06,14:54:06,2541,26,,,,6727,0
5785050,14:54:50,14:54:50,9036,27,,,,6915.71,0
5785050,14:57:00,14:57:00,9945,28,,,,7589.09,
5785050,14:59:04,14:59:04,2608,29,,,,8389.63,0
5785050,14:59:24,14:59:24,8338,30,,,,8511.3,0
5785050,15:00:03,15:00:03,3824,31,,,,8692.01,0
5785050,15:01:13,15:01:13,3825,32,,,,9054.4,0
5785050,15:02:00,15:02:00,3826,33,,,,9244.83,0
5785050,15:02:41,15:02:41,3827,34,,,,9418.57,0
5785050,15:03:32,15:03:32,3828,35,,,,9668.78,0
5785050,15:04:51,15:04:51,2125,36,,,,9976.43,0
5785050,15:05:52,15:05:52,9836,37,,,,10308.25,0
5785050,15:06:36,15:06:36,2512,38,,,,10503.04,0
5785050,15:07:27,15:07:27,2513,39,,,,10739.72,0
5785050,15:08:18,15:08:18,2514,40,,,,10942.08,0
5785050,15:09:00,15:09:00,2515,41,,,,11118.92,
5785050,15:09:43,15:09:43,2516,42,,,,11337.16,0
5785050,15:10:37,15:10:37,2517,43,,,,11626.66,0
5785050,15:11:28,15:11:28,2518,44,,,,11860.96,0
5785050,15:12:14,15:12:14,8203,45,,,,12100.16,0
5785050,15:13:33,15:13:33,2520,46,,,,12379.42,0
5785050,15:14:19,15:14:19,2521,47,,,,12589.71,0
5785050,15:15:10,15:15:10,2437,48,,,,12846.95,0
5785050,15:16:32,15:16:32,2438,49,,,,13252.98,0
5785050,15:16:40,15:16:40,2439,50,,,,13256.68,0
5785050,15:17:31,15:17:31,2440,51,,,,13445.36,0
5785050,15:18:27,15:18:27,2441,52,,,,13680.85,0
5785050,15:18:55,15:18:55,2442,53,,,,13810.81,0
5785050,15:19:29,15:19:29,2443,54,,,,13955.01,0
5785050,15:20:38,15:20:38,2444,55,,,,14232.04,0
5785050,15:22:00,15:22:00,2445,56,,,,14704.2,
5785050,15:22:56,15:22:56,2446,57,,,,14966.03,0
5785050,15:23:35,15:23:35,91,58,,,,15186.24,0
5785050,15:28:00,15:28:00,10160,59,,,,16299.35,
5785050,15:32:22,15:32:22,162,60,,,,17341.89,0
5785050,15:33:15,15:33:15,2326,61,,,,17506.19,0
5785050,15:34:00,15:34:00,2327,62,,,,17686.53,
5785050,15:35:02,15:35:02,2671,63,,,,18141.27,0
5785050,15:35:35,15:35:35,2672,64,,,,18416.43,0
5785050,15:36:04,15:36:04,2673,65,,,,18592.6,0
5785050,15:36:28,15:36:28,2674,66,,,,18726.14,0
5785050,15:37:23,15:37:23,3831,67,,,,19063.83,0
5785050,15:38:06,15:38:06,3392,68,,,,19336.69,0
5785050,15:38:30,15:38:30,3393,69,,,,19485.77,0
5785050,15:38:50,15:38:50,3394,70,,,,19636.13,0
5785050,15:39:17,15:39:17,3395,71,,,,19840.59,0
5785050,15:39:50,15:39:50,3396,72,,,,20044.48,0
5785050,15:40:34,15:40:34,3397,73,,,,20350.53,0
5785050,15:40:58,15:40:58,3398,74,,,,20479.9,0
5785050,15:43:00,15:43:00,2281,75,,,,21347.01,
5785050,15:45:12,15:45:12,6561,76,,,,21573.9,0
5785050,15:51:00,15:51:00,3344,77,,1,,22324.94,
5785060,14:24:00,14:24:00,10047,1,,,1,0,
5785060,14:26:58,14:26:58,9449,2,,,,546.2,0
5785060,14:30:19,14:30:19,2659,3,,,,1170.26,0
5785060,14:32:00,14:32:00,9868,4,,,,1438.56,
5785060,14:32:57,14:32:57,441,5,,,,1666.96,0
5785060,14:33:36,14:33:36,442,6,,,,1835.63,0
5785060,14:34:18,14:34:18,443,7,,,,2015.61,0
5785060,14:35:33,14:35:33,2308,8,,,,2249.38,0
5785060,14:36:21,14:36:21,2309,9,,,,2448.32,0
5785060,14:37:27,14:37:27,2310,10,,,,2677.94,0
5785060,14:37:57,14:37:57,2311,11,,,,2797.12,0
5785060,14:39:03,14:39:03,2312,12,,,,3039.47,0
5785060,14:40:09,14:40:09,2313,13,,,,3302.67,0
5785060,14:41:03,14:41:03,3815,14,,,,3478.43,0
5785060,14:41:57,14:41:57,3816,15,,,,3653.78,0
5785060,14:42:36,14:42:36,10481,16,,,,3784.19,0
5785060,14:43:27,14:43:27,2319,17,,,,4003.82,0
5785060,14:44:39,14:44:39,2321,18,,,,4299.01,0
5785060,14:46:00,14:46:00,10027,19,,,,4667.21,
5785060,14:48:31,14:48:31,10525,20,,,,5282.16,0
5785060,14:49:12,14:49:12,3819,21,,,,5462.5,0
5785060,14:50:26,14:50:26,3820,22,,,,5731.23,0
5785060,14:51:35,14:51:35,3821,23,,,,6055.18,0
5785060,14:52:27,14:52:27,3822,24,,,,6249.33,0
5785060,14:53:22,14:53:22,7730,25,,,,6545.64,0
5785060,14:54:06,14:54:06,2541,26,,,,6727,0
5785060,14:54:50,14:54:50,9036,27,,,,6915.71,0
5785060,14:57:00,14:57:00,9945,28,,,,7589.09,
5785060,14:59:04,14:59:04,2608,29,,,,8389.63,0
5785060,14:59:24,14:59:24,8338,30,,,,8511.3,0
5785060,15:00:03,15:00:03,3824,31,,,,8692.01,0
5785060,15:01:13,15:01:13,3825,32,,,,9054.4,0
5785060,15:02:00,15:02:00,3826,33,,,,9244.83,0
5785060,15:02:41,15:02:41,3827,34,,,,9418.57,0
5785060,15:03:32,15:03:32,3828,35,,,,9668.78,0
5785060,15:04:51,15:04:51,2125,36,,,,9976.43,0
5785060,15:05:52,15:05:52,9836,37,,,,10308.25,0
5785060,15:06:36,15:06:36,2512,38,,,,10503.04,0
5785060,15:07:27,15:07:27,2513,39,,,,10739.72,0
5785060,15:08:18,15:08:18,2514,40,,,,10942.08,0
5785060,15:09:00,15:09:00,2515,41,,,,11118.92,
5785060,15:09:43,15:09:43,2516,42,,,,11337.16,0
5785060,15:10:37,15:10:37,2517,43,,,,11626.66,0
5785060,15:11:28,15:11:28,2518,44,,,,11860.96,0
5785060,15:12:14,15:12:14,8203,45,,,,12100.16,0
5785060,15:13:33,15:13:33,2520,46,,,,12379.42,0
5785060,15:14:19,15:14:19,2521,47,,,,12589.71,0
5785060,15:15:10,15:15:10,2437,48,,,,12846.95,0
5785060,15:16:32,15:16:32,2438,49,,,,13252.98,0
5785060,15:16:40,15:16:40,2439,50,,,,13256.68,0
5785060,15:17:31,15:17:31,2440,51,,,,13445.36,0
5785060,15:18:27,15:18:27,2441,52,,,,13680.85,0
5785060,15:18:55,15:18:55,2442,53,,,,13810.81,0
5785060,15:19:29,15:19:29,2443,54,,,,13955.01,0
5785060,15:20:38,15:20:38,2444,55,,,,14232.04,0
5785060,15:22:00,15:22:00,2445,56,,,,14704.2,
5785060,15:22:56,15:22:56,2446,57,,,,14966.03,0
5785060,15:23:35,15:23:35,91,58,,,,15186.24,0
5785060,15:28:00,15:28:00,10160,59,,,,16299.35,
5785060,15:32:22,15:32:22,162,60,,,,17341.89,0
5785060,15:33:15,15:33:15,2326,61,,,,17506.19,0
5785060,15:34:00,15:34:00,2327,62,,,,17686.53,
5785060,15:35:02,15:35:02,2671,63,,,,18141.27,0
5785060,15:35:35,15:35:35,2672,64,,,,18416.43,0
5785060,15:36:04,15:36:04,2673,65,,,,18592.6,0
5785060,15:36:28,15:36:28,2674,66,,,,18726.14,0
5785060,15:37:23,15:37:23,3831,67,,,,19063.83,0
5785060,15:38:06,15:38:06,3392,68,,,,19336.69,0
5785060,15:38:30,15:38:30,3393,69,,,,19485.77,0
5785060,15:38:50,15:38:50,3394,70,,,,19636.13,0
5785060,15:39:17,15:39:17,3395,71,,,,19840.59,0
5785060,15:39:50,15:39:50,3396,72,,,,20044.48,0
5785060,15:40:34,15:40:34,3397,73,,,,20350.53,0
5785060,15:40:58,15:40:58,3398,74,,,,20479.9,0
5785060,15:43:00,15:43:00,2281,75,,,,21347.01,
5785060,15:45:12,15:45:12,6561,76,,,,21573.9,0
5785060,15:51:00,15:51:00,3344,77,,1,,22324.94,
5816070,19:21:00,19:21:00,10047,1,,,1,0,
5816070,19:23:13,19:23:13,9449,2,,,,546.2,0
5816070,19:25:44,19:25:44,2659,3,,,,1170.26,0
5816070,19:27:00,19:27:00,9868,4,,,,1438.56,
5816070,19:27:48,19:27:48,441,5,,,,1666.96,0
5816070,19:28:22,19:28:22,442,6,,,,1835.63,0
5816070,19:28:58,19:28:58,443,7,,,,2015.61,0
5816070,19:30:02,19:30:02,2308,8,,,,2249.38,0
5816070,19:30:43,19:30:43,2309,9,,,,2448.32,0
5816070,19:31:40,19:31:40,2310,10,,,,2677.94,0
5816070,19:32:06,19:32:06,2311,11,,,,2797.12,0
5816070,19:33:02,19:33:02,2312,12,,,,3039.47,0
5816070,19:33:59,19:33:59,2313,13,,,,3302.67,0
5816070,19:34:45,19:34:45,3815,14,,,,3478.43,0
5816070,19:35:31,19:35:31,3816,15,,,,3653.78,0
5816070,19:36:05,19:36:05,10481,16,,,,3784.19,0
5816070,19:36:48,19:36:48,2319,17,,,,4003.82,0
5816070,19:37:50,19:37:50,2321,18,,,,4299.01,0
5816070,19:39:00,19:39:00,10027,19,,,,4667.21,
5816070,19:41:31,19:41:31,10525,20,,,,5282.16,0
5816070,19:42:12,19:42:12,3819,21,,,,5462.5,0
5816070,19:43:26,19:43:26,3820,22,,,,5731.23,0
5816070,19:44:35,19:44:35,3821,23,,,,6055.18,0
5816070,19:45:27,19:45:27,3822,24,,,,6249.33,0
5816070,19:46:22,19:46:22,7730,25,,,,6545.64,0
5816070,19:47:06,19:47:06,2541,26,,,,6727,0
5816070,19:47:50,19:47:50,9036,27,,,,6915.71,0
5816070,19:50:00,19:50:00,9945,28,,,,7589.09,
5816070,19:51:02,19:51:02,2608,29,,,,8389.63,0
5816070,19:51:12,19:51:12,8338,30,,,,8511.3,0
5816070,19:51:31,19:51:31,3824,31,,,,8692.01,0
5816070,19:52:06,19:52:06,3825,32,,,,9054.4,0
5816070,19:52:30,19:52:30,3826,33,,,,9244.83,0
5816070,19:52:50,19:52:50,3827,34,,,,9418.57,0
5816070,19:53:16,19:53:16,3828,35,,,,9668.78,0
5816070,19:53:55,19:53:55,2125,36,,,,9976.43,0
5816070,19:54:26,19:54:26,9836,37,,,,10308.25,0
5816070,19:54:48,19:54:48,2512,38,,,,10503.04,0
5816070,19:55:13,19:55:13,2513,39,,,,10739.72,0
5816070,19:55:39,19:55:39,2514,40,,,,10942.08,0
5816070,19:56:00,19:56:00,2515,41,,,,11118.92,
5816070,19:56:36,19:56:36,2516,42,,,,11337.16,0
5816070,19:57:22,19:57:22,2517,43,,,,11626.66,0
5816070,19:58:05,19:58:05,2518,44,,,,11860.96,0
5816070,19:58:44,19:58:44,8203,45,,,,12100.16,0
5816070,19:59:51,19:59:51,2520,46,,,,12379.42,0
5816070,20:00:30,20:00:30,2521,47,,,,12589.71,0
5816070,20:01:13,20:01:13,2437,48,,,,12846.95,0
5816070,20:02:23,20:02:23,2438,49,,,,13252.98,0
5816070,20:02:29,20:02:29,2439,50,,,,13256.68,0
5816070,20:03:12,20:03:12,2440,51,,,,13445.36,0
5816070,20:04:00,20:04:00,2441,52,,,,13680.85,0
5816070,20:04:24,20:04:24,2442,53,,,,13810.81,0
5816070,20:04:52,20:04:52,2443,54,,,,13955.01,0
5816070,20:05:50,20:05:50,2444,55,,,,14232.04,0
5816070,20:07:00,20:07:00,2445,56,,,,14704.2,
5816070,20:07:46,20:07:46,2446,57,,,,14966.03,0
5816070,20:08:19,20:08:19,91,58,,,,15186.24,0
5816070,20:12:00,20:12:00,10160,59,,,,16299.35,
5816070,20:14:11,20:14:11,162,60,,,,17341.89,0
5816070,20:14:37,20:14:37,2326,61,,,,17506.19,0
5816070,20:15:00,20:15:00,2327,62,,,,17686.53,
5816070,20:16:02,20:16:02,2671,63,,,,18141.27,0
5816070,20:16:35,20:16:35,2672,64,,,,18416.43,0
5816070,20:17:04,20:17:04,2673,65,,,,18592.6,0
5816070,20:17:28,20:17:28,2674,66,,,,18726.14,0
5816070,20:18:23,20:18:23,3831,67,,,,19063.83,0
5816070,20:19:06,20:19:06,3392,68,,,,19336.69,0
5816070,20:19:30,20:19:30,3393,69,,,,19485.77,0
5816070,20:19:50,20:19:50,3394,70,,,,19636.13,0
5816070,20:20:17,20:20:17,3395,71,,,,19840.59,0
5816070,20:20:50,20:20:50,3396,72,,,,20044.48,0
5816070,20:21:34,20:21:34,3397,73,,,,20350.53,0
5816070,20:21:58,20:21:58,3398,74,,,,20479.9,0
5816070,20:24:00,20:24:00,2281,75,,,,21347.01,
5816070,20:24:49,20:24:49,6561,76,,,,21573.9,0
5816070,20:27:00,20:27:00,3344,77,,1,,22324.94,
5901020,09:19:00,09:19:00,10047,1,,,1,0,
5901020,09:21:58,09:21:58,9449,2,,,,546.2,0
5901020,09:25:19,09:25:19,2659,3,,,,1170.26,0
5901020,09:27:00,09:27:00,9868,4,,,,1438.56,
5901020,09:27:48,09:27:48,441,5,,,,1666.96,0
5901020,09:28:22,09:28:22,442,6,,,,1835.63,0
5901020,09:28:58,09:28:58,443,7,,,,2015.61,0
5901020,09:30:02,09:30:02,2308,8,,,,2249.38,0
5901020,09:30:43,09:30:43,2309,9,,,,2448.32,0
5901020,09:31:40,09:31:40,2310,10,,,,2677.94,0
5901020,09:32:06,09:32:06,2311,11,,,,2797.12,0
5901020,09:33:02,09:33:02,2312,12,,,,3039.47,0
5901020,09:33:59,09:33:59,2313,13,,,,3302.67,0
5901020,09:34:45,09:34:45,3815,14,,,,3478.43,0
5901020,09:35:31,09:35:31,3816,15,,,,3653.78,0
5901020,09:36:05,09:36:05,10481,16,,,,3784.19,0
5901020,09:36:48,09:36:48,2319,17,,,,4003.82,0
5901020,09:37:50,09:37:50,2321,18,,,,4299.01,0
5901020,09:39:00,09:39:00,10027,19,,,,4667.21,
5901020,09:41:03,09:41:03,10525,20,,,,5282.16,0
5901020,09:41:37,09:41:37,3819,21,,,,5462.5,0
5901020,09:42:38,09:42:38,3820,22,,,,5731.23,0
5901020,09:43:34,09:43:34,3821,23,,,,6055.18,0
5901020,09:44:17,09:44:17,3822,24,,,,6249.33,0
5901020,09:45:02,09:45:02,7730,25,,,,6545.64,0
5901020,09:45:38,09:45:38,2541,26,,,,6727,0
5901020,09:46:14,09:46:14,9036,27,,,,6915.71,0
5901020,09:48:00,09:48:00,9945,28,,,,7589.09,
5901020,09:50:04,09:50:04,2608,29,,,,8389.63,0
5901020,09:50:24,09:50:24,8338,30,,,,8511.3,0
5901020,09:51:03,09:51:03,3824,31,,,,8692.01,0
5901020,09:52:13,09:52:13,3825,32,,,,9054.4,0
5901020,09:53:00,09:53:00,3826,33,,,,9244.83,0
5901020,09:53:41,09:53:41,3827,34,,,,9418.57,0
5901020,09:54:32,09:54:32,3828,35,,,,9668.78,0
5901020,09:55:51,09:55:51,2125,36,,,,9976.43,0
5901020,09:56:52,09:56:52,9836,37,,,,10308.25,0
5901020,09:57:36,09:57:36,2512,38,,,,10503.04,0
5901020,09:58:27,09:58:27,2513,39,,,,10739.72,0
5901020,09:59:18,09:59:18,2514,40,,,,10942.08,0
5901020,10:00:00,10:00:00,2515,41,,,,11118.92,
5901020,10:00:36,10:00:36,2516,42,,,,11337.16,0
5901020,10:01:22,10:01:22,2517,43,,,,11626.66,0
5901020,10:02:05,10:02:05,2518,44,,,,11860.96,0
5901020,10:02:44,10:02:44,8203,45,,,,12100.16,0
5901020,10:03:51,10:03:51,2520,46,,,,12379.42,0
5901020,10:04:30,10:04:30,2521,47,,,,12589.71,0
5901020,10:05:13,10:05:13,2437,48,,,,12846.95,0
5901020,10:06:23,10:06:23,2438,49,,,,13252.98,0
5901020,10:06:29,10:06:29,2439,50,,,,13256.68,0
5901020,10:07:12,10:07:12,2440,51,,,,13445.36,0
5901020,10:08:00,10:08:00,2441,52,,,,13680.85,0
5901020,10:08:24,10:08:24,2442,53,,,,13810.81,0
5901020,10:08:52,10:08:52,2443,54,,,,13955.01,0
5901020,10:09:50,10:09:50,2444,55,,,,14232.04,0
5901020,10:11:00,10:11:00,2445,56,,,,14704.2,
5901020,10:11:37,10:11:37,2446,57,,,,14966.03,0
5901020,10:12:03,10:12:03,91,58,,,,15186.24,0
5901020,10:15:00,10:15:00,10160,59,,,,16299.35,
5901020,10:17:55,10:17:55,162,60,,,,17341.89,0
5901020,10:18:30,10:18:30,2326,61,,,,17506.19,0
5901020,10:19:00,10:19:00,2327,62,,,,17686.53,
5901020,10:20:02,10:20:02,2671,63,,,,18141.27,0
5901020,10:20:35,10:20:35,2672,64,,,,18416.43,0
5901020,10:21:04,10:21:04,2673,65,,,,18592.6,0
5901020,10:21:28,10:21:28,2674,66,,,,18726.14,0
5901020,10:22:23,10:22:23,3831,67,,,,19063.83,0
5901020,10:23:06,10:23:06,3392,68,,,,19336.69,0
5901020,10:23:30,10:23:30,3393,69,,,,19485.77,0
5901020,10:23:50,10:23:50,3394,70,,,,19636.13,0
5901020,10:24:17,10:24:17,3395,71,,,,19840.59,0
5901020,10:24:50,10:24:50,3396,72,,,,20044.48,0
5901020,10:25:34,10:25:34,3397,73,,,,20350.53,0
5901020,10:25:58,10:25:58,3398,74,,,,20479.9,0
5901020,10:28:00,10:28:00,2281,75,,,,21347.01,
5901020,10:29:23,10:29:23,6561,76,,,,21573.9,0
5901020,10:33:00,10:33:00,3344,77,,1,,22324.94,
5901030,09:19:00,09:19:00,10047,1,,,1,0,
5901030,09:21:58,09:21:58,9449,2,,,,546.2,0
5901030,09:25:19,09:25:19,2659,3,,,,1170.26,0
5901030,09:27:00,09:27:00,9868,4,,,,1438.56,
5901030,09:27:48,09:27:48,441,5,,,,1666.96,0
5901030,09:28:22,09:28:22,442,6,,,,1835.63,0
5901030,09:28:58,09:28:58,443,7,,,,2015.61,0
5901030,09:30:02,09:30:02,2308,8,,,,2249.38,0
5901030,09:30:43,09:30:43,2309,9,,,,2448.32,0
5901030,09:31:40,09:31:40,2310,10,,,,2677.94,0
5901030,09:32:06,09:32:06,2311,11,,,,2797.12,0
5901030,09:33:02,09:33:02,2312,12,,,,3039.47,0
5901030,09:33:59,09:33:59,2313,13,,,,3302.67,0
5901030,09:34:45,09:34:45,3815,14,,,,3478.43,0
5901030,09:35:31,09:35:31,3816,15,,,,3653.78,0
5901030,09:36:05,09:36:05,10481,16,,,,3784.19,0
5901030,09:36:48,09:36:48,2319,17,,,,4003.82,0
5901030,09:37:50,09:37:50,2321,18,,,,4299.01,0
5901030,09:39:00,09:39:00,10027,19,,,,4667.21,
5901030,09:41:03,09:41:03,10525,20,,,,5282.16,0
5901030,09:41:37,09:41:37,3819,21,,,,5462.5,0
5901030,09:42:38,09:42:38,3820,22,,,,5731.23,0
5901030,09:43:34,09:43:34,3821,23,,,,6055.18,0
5901030,09:44:17,09:44:17,3822,24,,,,6249.33,0
5901030,09:45:02,09:45:02,7730,25,,,,6545.64,0
5901030,09:45:38,09:45:38,2541,26,,,,6727,0
5901030,09:46:14,09:46:14,9036,27,,,,6915.71,0
5901030,09:48:00,09:48:00,9945,28,,,,7589.09,
5901030,09:50:04,09:50:04,2608,29,,,,8389.63,0
5901030,09:50:24,09:50:24,8338,30,,,,8511.3,0
5901030,09:51:03,09:51:03,3824,31,,,,8692.01,0
5901030,09:52:13,09:52:13,3825,32,,,,9054.4,0
5901030,09:53:00,09:53:00,3826,33,,,,9244.83,0
5901030,09:53:41,09:53:41,3827,34,,,,9418.57,0
5901030,09:54:32,09:54:32,3828,35,,,,9668.78,0
5901030,09:55:51,09:55:51,2125,36,,,,9976.43,0
5901030,09:56:52,09:56:52,9836,37,,,,10308.25,0
5901030,09:57:36,09:57:36,2512,38,,,,10503.04,0
5901030,09:58:27,09:58:27,2513,39,,,,10739.72,0
5901030,09:59:18,09:59:18,2514,40,,,,10942.08,0
5901030,10:00:00,10:00:00,2515,41,,,,11118.92,
5901030,10:00:36,10:00:36,2516,42,,,,11337.16,0
5901030,10:01:22,10:01:22,2517,43,,,,11626.66,0
5901030,10:02:05,10:02:05,2518,44,,,,11860.96,0
5901030,10:02:44,10:02:44,8203,45,,,,12100.16,0
5901030,10:03:51,10:03:51,2520,46,,,,12379.42,0
5901030,10:04:30,10:04:30,2521,47,,,,12589.71,0
5901030,10:05:13,10:05:13,2437,48,,,,12846.95,0
5901030,10:06:23,10:06:23,2438,49,,,,13252.98,0
5901030,10:06:29,10:06:29,2439,50,,,,13256.68,0
5901030,10:07:12,10:07:12,2440,51,,,,13445.36,0
5901030,10:08:00,10:08:00,2441,52,,,,13680.85,0
5901030,10:08:24,10:08:24,2442,53,,,,13810.81,0
5901030,10:08:52,10:08:52,2443,54,,,,13955.01,0
5901030,10:09:50,10:09:50,2444,55,,,,14232.04,0
5901030,10:11:00,10:11:00,2445,56,,,,14704.2,
5901030,10:11:37,10:11:37,2446,57,,,,14966.03,0
5901030,10:12:03,10:12:03,91,58,,,,15186.24,0
5901030,10:15:00,10:15:00,10160,59,,,,16299.35,
5901030,10:17:55,10:17:55,162,60,,,,17341.89,0
5901030,10:18:30,10:18:30,2326,61,,,,17506.19,0
5901030,10:19:00,10:19:00,2327,62,,,,17686.53,
5901030,10:20:02,10:20:02,2671,63,,,,18141.27,0
5901030,10:20:35,10:20:35,2672,64,,,,18416.43,0
5901030,10:21:04,10:21:04,2673,65,,,,18592.6,0
5901030,10:21:28,10:21:28,2674,66,,,,18726.14,0
5901030,10:22:23,10:22:23,3831,67,,,,19063.83,0
5901030,10:23:06,10:23:06,3392,68,,,,19336.69,0
5901030,10:23:30,10:23:30,3393,69,,,,19485.77,0
5901030,10:23:50,10:23:50,3394,70,,,,19636.13,0
5901030,10:24:17,10:24:17,3395,71,,,,19840.59,0
5901030,10:24:50,10:24:50,3396,72,,,,20044.48,0
5901030,10:25:34,10:25:34,3397,73,,,,20350.53,0
5901030,10:25:58,10:25:58,3398,74,,,,20479.9,0
5901030,10:28:00,10:28:00,2281,75,,,,21347.01,
5901030,10:29:23,10:29:23,6561,76,,,,21573.9,0
5901030,10:33:00,10:33:00,3344,77,,1,,22324.94,
5901040,09:19:00,09:19:00,10047,1,,,1,0,
5901040,09:21:58,09:21:58,9449,2,,,,546.2,0
5901040,09:25:19,09:25:19,2659,3,,,,1170.26,0
5901040,09:27:00,09:27:00,9868,4,,,,1438.56,
5901040,09:27:48,09:27:48,441,5,,,,1666.96,0
5901040,09:28:22,09:28:22,442,6,,,,1835.63,0
5901040,09:28:58,09:28:58,443,7,,,,2015.61,0
5901040,09:30:02,09:30:02,2308,8,,,,2249.38,0
5901040,09:30:43,09:30:43,2309,9,,,,2448.32,0
5901040,09:31:40,09:31:40,2310,10,,,,2677.94,0
5901040,09:32:06,09:32:06,2311,11,,,,2797.12,0
5901040,09:33:02,09:33:02,2312,12,,,,3039.47,0
5901040,09:33:59,09:33:59,2313,13,,,,3302.67,0
5901040,09:34:45,09:34:45,3815,14,,,,3478.43,0
5901040,09:35:31,09:35:31,3816,15,,,,3653.78,0
5901040,09:36:05,09:36:05,10481,16,,,,3784.19,0
5901040,09:36:48,09:36:48,2319,17,,,,4003.82,0
5901040,09:37:50,09:37:50,2321,18,,,,4299.01,0
5901040,09:39:00,09:39:00,10027,19,,,,4667.21,
5901040,09:41:03,09:41:03,10525,20,,,,5282.16,0
5901040,09:41:37,09:41:37,3819,21,,,,5462.5,0
5901040,09:42:38,09:42:38,3820,22,,,,5731.23,0
5901040,09:43:34,09:43:34,3821,23,,,,6055.18,0
5901040,09:44:17,09:44:17,3822,24,,,,6249.33,0
5901040,09:45:02,09:45:02,7730,25,,,,6545.64,0
5901040,09:45:38,09:45:38,2541,26,,,,6727,0
5901040,09:46:14,09:46:14,9036,27,,,,6915.71,0
5901040,09:48:00,09:48:00,9945,28,,,,7589.09,
5901040,09:50:04,09:50:04,2608,29,,,,8389.63,0
5901040,09:50:24,09:50:24,8338,30,,,,8511.3,0
5901040,09:51:03,09:51:03,3824,31,,,,8692.01,0
5901040,09:52:13,09:52:13,3825,32,,,,9054.4,0
5901040,09:53:00,09:53:00,3826,33,,,,9244.83,0
5901040,09:53:41,09:53:41,3827,34,,,,9418.57,0
5901040,09:54:32,09:54:32,3828,35,,,,9668.78,0
5901040,09:55:51,09:55:51,2125,36,,,,9976.43,0
5901040,09:56:52,09:56:52,9836,37,,,,10308.25,0
5901040,09:57:36,09:57:36,2512,38,,,,10503.04,0
5901040,09:58:27,09:58:27,2513,39,,,,10739.72,0
5901040,09:59:18,09:59:18,2514,40,,,,10942.08,0
5901040,10:00:00,10:00:00,2515,41,,,,11118.92,
5901040,10:00:36,10:00:36,2516,42,,,,11337.16,0
5901040,10:01:22,10:01:22,2517,43,,,,11626.66,0
5901040,10:02:05,10:02:05,2518,44,,,,11860.96,0
5901040,10:02:44,10:02:44,8203,45,,,,12100.16,0
5901040,10:03:51,10:03:51,2520,46,,,,12379.42,0
5901040,10:04:30,10:04:30,2521,47,,,,12589.71,0
5901040,10:05:13,10:05:13,2437,48,,,,12846.95,0
5901040,10:06:23,10:06:23,2438,49,,,,13252.98,0
5901040,10:06:29,10:06:29,2439,50,,,,13256.68,0
5901040,10:07:12,10:07:12,2440,51,,,,13445.36,0
5901040,10:08:00,10:08:00,2441,52,,,,13680.85,0
5901040,10:08:24,10:08:24,2442,53,,,,13810.81,0
5901040,10:08:52,10:08:52,2443,54,,,,13955.01,0
5901040,10:09:50,10:09:50,2444,55,,,,14232.04,0
5901040,10:11:00,10:11:00,2445,56,,,,14704.2,
5901040,10:11:37,10:11:37,2446,57,,,,14966.03,0
5901040,10:12:03,10:12:03,91,58,,,,15186.24,0
5901040,10:15:00,10:15:00,10160,59,,,,16299.35,
5901040,10:17:55,10:17:55,162,60,,,,17341.89,0
5901040,10:18:30,10:18:30,2326,61,,,,17506.19,0
5901040,10:19:00,10:19:00,2327,62,,,,17686.53,
5901040,10:20:02,10:20:02,2671,63,,,,18141.27,0
5901040,10:20:35,10:20:35,2672,64,,,,18416.43,0
5901040,10:21:04,10:21:04,2673,65,,,,18592.6,0
5901040,10:21:28,10:21:28,2674,66,,,,18726.14,0
5901040,10:22:23,10:22:23,3831,67,,,,19063.83,0
5901040,10:23:06,10:23:06,3392,68,,,,19336.69,0
5901040,10:23:30,10:23:30,3393,69,,,,19485.77,0
5901040,10:23:50,10:23:50,3394,70,,,,19636.13,0
5901040,10:24:17,10:24:17,3395,71,,,,19840.59,0
5901040,10:24:50,10:24:50,3396,72,,,,20044.48,0
5901040,10:25:34,10:25:34,3397,73,,,,20350.53,0
5901040,10:25:58,10:25:58,3398,74,,,,20479.9,0
5901040,10:28:00,10:28:00,2281,75,,,,21347.01,
5901040,10:29:23,10:29:23,6561,76,,,,21573.9,0
5901040,10:33:00,10:33:00,3344,77,,1,,22324.94,
5901050,09:19:00,09:19:00,10047,1,,,1,0,
5901050,09:21:58,09:21:58,9449,2,,,,546.2,0
5901050,09:25:19,09:25:19,2659,3,,,,1170.26,0
5901050,09:27:00,09:27:00,9868,4,,,,1438.56,
5901050,09:27:48,09:27:48,441,5,,,,1666.96,0
5901050,09:28:22,09:28:22,442,6,,,,1835.63,0
5901050,09:28:58,09:28:58,443,7,,,,2015.61,0
5901050,09:30:02,09:30:02,2308,8,,,,2249.38,0
5901050,09:30:43,09:30:43,2309,9,,,,2448.32,0
5901050,09:31:40,09:31:40,2310,10,,,,2677.94,0
5901050,09:32:06,09:32:06,2311,11,,,,2797.12,0
5901050,09:33:02,09:33:02,2312,12,,,,3039.47,0
5901050,09:33:59,09:33:59,2313,13,,,,3302.67,0
5901050,09:34:45,09:34:45,3815,14,,,,3478.43,0
5901050,09:35:31,09:35:31,3816,15,,,,3653.78,0
5901050,09:36:05,09:36:05,10481,16,,,,3784.19,0
5901050,09:36:48,09:36:48,2319,17,,,,4003.82,0
5901050,09:37:50,09:37:50,2321,18,,,,4299.01,0
5901050,09:39:00,09:39:00,10027,19,,,,4667.21,
5901050,09:41:03,09:41:03,10525,20,,,,5282.16,0
5901050,09:41:37,09:41:37,3819,21,,,,5462.5,0
5901050,09:42:38,09:42:38,3820,22,,,,5731.23,0
5901050,09:43:34,09:43:34,3821,23,,,,6055.18,0
5901050,09:44:17,09:44:17,3822,24,,,,6249.33,0
5901050,09:45:02,09:45:02,7730,25,,,,6545.64,0
5901050,09:45:38,09:45:38,2541,26,,,,6727,0
5901050,09:46:14,09:46:14,9036,27,,,,6915.71,0
5901050,09:48:00,09:48:00,9945,28,,,,7589.09,
5901050,09:50:04,09:50:04,2608,29,,,,8389.63,0
5901050,09:50:24,09:50:24,8338,30,,,,8511.3,0
5901050,09:51:03,09:51:03,3824,31,,,,8692.01,0
5901050,09:52:13,09:52:13,3825,32,,,,9054.4,0
5901050,09:53:00,09:53:00,3826,33,,,,9244.83,0
5901050,09:53:41,09:53:41,3827,34,,,,9418.57,0
5901050,09:54:32,09:54:32,3828,35,,,,9668.78,0
5901050,09:55:51,09:55:51,2125,36,,,,9976.43,0
5901050,09:56:52,09:56:52,9836,37,,,,10308.25,0
5901050,09:57:36,09:57:36,2512,38,,,,10503.04,0
5901050,09:58:27,09:58:27,2513,39,,,,10739.72,0
5901050,09:59:18,09:59:18,2514,40,,,,10942.08,0
5901050,10:00:00,10:00:00,2515,41,,,,11118.92,
5901050,10:00:36,10:00:36,2516,42,,,,11337.16,0
5901050,10:01:22,10:01:22,2517,43,,,,11626.66,0
5901050,10:02:05,10:02:05,2518,44,,,,11860.96,0
5901050,10:02:44,10:02:44,8203,45,,,,12100.16,0
5901050,10:03:51,10:03:51,2520,46,,,,12379.42,0
5901050,10:04:30,10:04:30,2521,47,,,,12589.71,0
5901050,10:05:13,10:05:13,2437,48,,,,12846.95,0
5901050,10:06:23,10:06:23,2438,49,,,,13252.98,0
5901050,10:06:29,10:06:29,2439,50,,,,13256.68,0
5901050,10:07:12,10:07:12,2440,51,,,,13445.36,0
5901050,10:08:00,10:08:00,2441,52,,,,13680.85,0
5901050,10:08:24,10:08:24,2442,53,,,,13810.81,0
5901050,10:08:52,10:08:52,2443,54,,,,13955.01,0
5901050,10:09:50,10:09:50,2444,55,,,,14232.04,0
5901050,10:11:00,10:11:00,2445,56,,,,14704.2,
5901050,10:11:37,10:11:37,2446,57,,,,14966.03,0
5901050,10:12:03,10:12:03,91,58,,,,15186.24,0
5901050,10:15:00,10:15:00,10160,59,,,,16299.35,
5901050,10:17:55,10:17:55,162,60,,,,17341.89,0
5901050,10:18:30,10:18:30,2326,61,,,,17506.19,0
5901050,10:19:00,10:19:00,2327,62,,,,17686.53,
5901050,10:20:02,10:20:02,2671,63,,,,18141.27,0
5901050,10:20:35,10:20:35,2672,64,,,,18416.43,0
5901050,10:21:04,10:21:04,2673,65,,,,18592.6,0
5901050,10:21:28,10:21:28,2674,66,,,,18726.14,0
5901050,10:22:23,10:22:23,3831,67,,,,19063.83,0
5901050,10:23:06,10:23:06,3392,68,,,,19336.69,0
5901050,10:23:30,10:23:30,3393,69,,,,19485.77,0
5901050,10:23:50,10:23:50,3394,70,,,,19636.13,0
5901050,10:24:17,10:24:17,3395,71,,,,19840.59,0
5901050,10:24:50,10:24:50,3396,72,,,,20044.48,0
5901050,10:25:34,10:25:34,3397,73,,,,20350.53,0
5901050,10:25:58,10:25:58,3398,74,,,,20479.9,0
5901050,10:28:00,10:28:00,2281,75,,,,21347.01,
5901050,10:29:23,10:29:23,6561,76,,,,21573.9,0
5901050,10:33:00,10:33:00,3344,77,,1,,22324.94,
5901060,09:19:00,09:19:00,10047,1,,,1,0,
5901060,09:21:58,09:21:58,9449,2,,,,546.2,0
5901060,09:25:19,09:25:19,2659,3,,,,1170.26,0
5901060,09:27:00,09:27:00,9868,4,,,,1438.56,
5901060,09:27:48,09:27:48,441,5,,,,1666.96,0
5901060,09:28:22,09:28:22,442,6,,,,1835.63,0
5901060,09:28:58,09:28:58,443,7,,,,2015.61,0
5901060,09:30:02,09:30:02,2308,8,,,,2249.38,0
5901060,09:30:43,09:30:43,2309,9,,,,2448.32,0
5901060,09:31:40,09:31:40,2310,10,,,,2677.94,0
5901060,09:32:06,09:32:06,2311,11,,,,2797.12,0
5901060,09:33:02,09:33:02,2312,12,,,,3039.47,0
5901060,09:33:59,09:33:59,2313,13,,,,3302.67,0
5901060,09:34:45,09:34:45,3815,14,,,,3478.43,0
5901060,09:35:31,09:35:31,3816,15,,,,3653.78,0
5901060,09:36:05,09:36:05,10481,16,,,,3784.19,0
5901060,09:36:48,09:36:48,2319,17,,,,4003.82,0
5901060,09:37:50,09:37:50,2321,18,,,,4299.01,0
5901060,09:39:00,09:39:00,10027,19,,,,4667.21,
5901060,09:41:03,09:41:03,10525,20,,,,5282.16,0
5901060,09:41:37,09:41:37,3819,21,,,,5462.5,0
5901060,09:42:38,09:42:38,3820,22,,,,5731.23,0
5901060,09:43:34,09:43:34,3821,23,,,,6055.18,0
5901060,09:44:17,09:44:17,3822,24,,,,6249.33,0
5901060,09:45:02,09:45:02,7730,25,,,,6545.64,0
5901060,09:45:38,09:45:38,2541,26,,,,6727,0
5901060,09:46:14,09:46:14,9036,27,,,,6915.71,0
5901060,09:48:00,09:48:00,9945,28,,,,7589.09,
5901060,09:50:04,09:50:04,2608,29,,,,8389.63,0
5901060,09:50:24,09:50:24,8338,30,,,,8511.3,0
5901060,09:51:03,09:51:03,3824,31,,,,8692.01,0
5901060,09:52:13,09:52:13,3825,32,,,,9054.4,0
5901060,09:53:00,09:53:00,3826,33,,,,9244.83,0
5901060,09:53:41,09:53:41,3827,34,,,,9418.57,0
5901060,09:54:32,09:54:32,3828,35,,,,9668.78,0
5901060,09:55:51,09:55:51,2125,36,,,,9976.43,0
5901060,09:56:52,09:56:52,9836,37,,,,10308.25,0
5901060,09:57:36,09:57:36,2512,38,,,,10503.04,0
5901060,09:58:27,09:58:27,2513,39,,,,10739.72,0
5901060,09:59:18,09:59:18,2514,40,,,,10942.08,0
5901060,10:00:00,10:00:00,2515,41,,,,11118.92,
5901060,10:00:36,10:00:36,2516,42,,,,11337.16,0
5901060,10:01:22,10:01:22,2517,43,,,,11626.66,0
5901060,10:02:05,10:02:05,2518,44,,,,11860.96,0
5901060,10:02:44,10:02:44,8203,45,,,,12100.16,0
5901060,10:03:51,10:03:51,2520,46,,,,12379.42,0
5901060,10:04:30,10:04:30,2521,47,,,,12589.71,0
5901060,10:05:13,10:05:13,2437,48,,,,12846.95,0
5901060,10:06:23,10:06:23,2438,49,,,,13252.98,0
5901060,10:06:29,10:06:29,2439,50,,,,13256.68,0
5901060,10:07:12,10:07:12,2440,51,,,,13445.36,0
5901060,10:08:00,10:08:00,2441,52,,,,13680.85,0
5901060,10:08:24,10:08:24,2442,53,,,,13810.81,0
5901060,10:08:52,10:08:52,2443,54,,,,13955.01,0
5901060,10:09:50,10:09:50,2444,55,,,,14232.04,0
5901060,10:11:00,10:11:00,2445,56,,,,14704.2,
5901060,10:11:37,10:11:37,2446,57,,,,14966.03,0
5901060,10:12:03,10:12:03,91,58,,,,15186.24,0
5901060,10:15:00,10:15:00,10160,59,,,,16299.35,
5901060,10:17:55,10:17:55,162,60,,,,17341.89,0
5901060,10:18:30,10:18:30,2326,61,,,,17506.19,0
5901060,10:19:00,10:19:00,2327,62,,,,17686.53,
5901060,10:20:02,10:20:02,2671,63,,,,18141.27,0
5901060,10:20:35,10:20:35,2672,64,,,,18416.43,0
5901060,10:21:04,10:21:04,2673,65,,,,18592.6,0
5901060,10:21:28,10:21:28,2674,66,,,,18726.14,0
5901060,10:22:23,10:22:23,3831,67,,,,19063.83,0
5901060,10:23:06,10:23:06,3392,68,,,,19336.69,0
5901060,10:23:30,10:23:30,3393,69,,,,19485.77,0
5901060,10:23:50,10:23:50,3394,70,,,,19636.13,0
5901060,10:24:17,10:24:17,3395,71,,,,19840.59,0
5901060,10:24:50,10:24:50,3396,72,,,,20044.48,0
5901060,10:25:34,10:25:34,3397,73,,,,20350.53,0
5901060,10:25:58,10:25:58,3398,74,,,,20479.9,0
5901060,10:28:00,10:28:00,2281,75,,,,21347.01,
5901060,10:29:23,10:29:23,6561,76,,,,21573.9,0
5901060,10:33:00,10:33:00,3344,77,,1,,22324.94,
5904010,10:18:00,10:18:00,10047,1,,,1,0,
5904010,10:20:13,10:20:13,9449,2,,,,546.2,0
5904010,10:22:44,10:22:44,2659,3,,,,1170.26,0
5904010,10:24:00,10:24:00,9868,4,,,,1438.56,
5904010,10:24:48,10:24:48,441,5,,,,1666.96,0
5904010,10:25:22,10:25:22,442,6,,,,1835.63,0
5904010,10:25:58,10:25:58,443,7,,,,2015.61,0
5904010,10:27:02,10:27:02,2308,8,,,,2249.38,0
5904010,10:27:43,10:27:43,2309,9,,,,2448.32,0
5904010,10:28:40,10:28:40,2310,10,,,,2677.94,0
5904010,10:29:06,10:29:06,2311,11,,,,2797.12,0
5904010,10:30:02,10:30:02,2312,12,,,,3039.47,0
5904010,10:30:59,10:30:59,2313,13,,,,3302.67,0
5904010,10:31:45,10:31:45,3815,14,,,,3478.43,0
5904010,10:32:31,10:32:31,3816,15,,,,3653.78,0
5904010,10:33:05,10:33:05,10481,16,,,,3784.19,0
5904010,10:33:48,10:33:48,2319,17,,,,4003.82,0
5904010,10:34:50,10:34:50,2321,18,,,,4299.01,0
5904010,10:36:00,10:36:00,10027,19,,,,4667.21,
5904010,10:38:45,10:38:45,10525,20,,,,5282.16,0
5904010,10:39:30,10:39:30,3819,21,,,,5462.5,0
5904010,10:40:51,10:40:51,3820,22,,,,5731.23,0
5904010,10:42:06,10:42:06,3821,23,,,,6055.18,0
5904010,10:43:03,10:43:03,3822,24,,,,6249.33,0
5904010,10:44:03,10:44:03,7730,25,,,,6545.64,0
5904010,10:44:51,10:44:51,2541,26,,,,6727,0
5904010,10:45:39,10:45:39,9036,27,,,,6915.71,0
5904010,10:48:00,10:48:00,9945,28,,,,7589.09,
5904010,10:49:02,10:49:02,2608,29,,,,8389.63,0
5904010,10:49:12,10:49:12,8338,30,,,,8511.3,0
5904010,10:49:31,10:49:31,3824,31,,,,8692.01,0
5904010,10:50:06,10:50:06,3825,32,,,,9054.4,0
5904010,10:50:30,10:50:30,3826,33,,,,9244.83,0
5904010,10:50:50,10:50:50,3827,34,,,,9418.57,0
5904010,10:51:16,10:51:16,3828,35,,,,9668.78,0
5904010,10:51:55,10:51:55,2125,36,,,,9976.43,0
5904010,10:52:26,10:52:26,9836,37,,,,10308.25,0
5904010,10:52:48,10:52:48,2512,38,,,,10503.04,0
5904010,10:53:13,10:53:13,2513,39,,,,10739.72,0
5904010,10:53:39,10:53:39,2514,40,,,,10942.08,0
5904010,10:54:00,10:54:00,2515,41,,,,11118.92,
5904010,10:54:43,10:54:43,2516,42,,,,11337.16,0
5904010,10:55:37,10:55:37,2517,43,,,,11626.66,0
5904010,10:56:28,10:56:28,2518,44,,,,11860.96,0
5904010,10:57:14,10:57:14,8203,45,,,,12100.16,0
5904010,10:58:33,10:58:33,2520,46,,,,12379.42,0
5904010,10:59:19,10:59:19,2521,47,,,,12589.71,0
5904010,11:00:10,11:00:10,2437,48,,,,12846.95,0
5904010,11:01:32,11:01:32,2438,49,,,,13252.98,0
5904010,11:01:40,11:01:40,2439,50,,,,13256.68,0
5904010,11:02:31,11:02:31,2440,51,,,,13445.36,0
5904010,11:03:27,11:03:27,2441,52,,,,13680.85,0
5904010,11:03:55,11:03:55,2442,53,,,,13810.81,0
5904010,11:04:29,11:04:29,2443,54,,,,13955.01,0
5904010,11:05:38,11:05:38,2444,55,,,,14232.04,0
5904010,11:07:00,11:07:00,2445,56,,,,14704.2,
5904010,11:07:46,11:07:46,2446,57,,,,14966.03,0
5904010,11:08:19,11:08:19,91,58,,,,15186.24,0
5904010,11:12:00,11:12:00,10160,59,,,,16299.35,
5904010,11:14:11,11:14:11,162,60,,,,17341.89,0
5904010,11:14:37,11:14:37,2326,61,,,,17506.19,0
5904010,11:15:00,11:15:00,2327,62,,,,17686.53,
5904010,11:16:02,11:16:02,2671,63,,,,18141.27,0
5904010,11:16:35,11:16:35,2672,64,,,,18416.43,0
5904010,11:17:04,11:17:04,2673,65,,,,18592.6,0
5904010,11:17:28,11:17:28,2674,66,,,,18726.14,0
5904010,11:18:23,11:18:23,3831,67,,,,19063.83,0
5904010,11:19:06,11:19:06,3392,68,,,,19336.69,0
5904010,11:19:30,11:19:30,3393,69,,,,19485.77,0
5904010,11:19:50,11:19:50,3394,70,,,,19636.13,0
5904010,11:20:17,11:20:17,3395,71,,,,19840.59,0
5904010,11:20:50,11:20:50,3396,72,,,,20044.48,0
5904010,11:21:34,11:21:34,3397,73,,,,20350.53,0
5904010,11:21:58,11:21:58,3398,74,,,,20479.9,0
5904010,11:24:00,11:24:00,2281,75,,,,21347.01,
5904010,11:24:49,11:24:49,6561,76,,,,21573.9,0
5904010,11:27:00,11:27:00,3344,77,,1,,22324.94,
5904080,10:18:00,10:18:00,10047,1,,,1,0,
5904080,10:20:13,10:20:13,9449,2,,,,546.2,0
5904080,10:22:44,10:22:44,2659,3,,,,1170.26,0
5904080,10:24:00,10:24:00,9868,4,,,,1438.56,
5904080,10:24:48,10:24:48,441,5,,,,1666.96,0
5904080,10:25:22,10:25:22,442,6,,,,1835.63,0
5904080,10:25:58,10:25:58,443,7,,,,2015.61,0
5904080,10:27:02,10:27:02,2308,8,,,,2249.38,0
5904080,10:27:43,10:27:43,2309,9,,,,2448.32,0
5904080,10:28:40,10:28:40,2310,10,,,,2677.94,0
5904080,10:29:06,10:29:06,2311,11,,,,2797.12,0
5904080,10:30:02,10:30:02,2312,12,,,,3039.47,0
5904080,10:30:59,10:30:59,2313,13,,,,3302.67,0
5904080,10:31:45,10:31:45,3815,14,,,,3478.43,0
5904080,10:32:31,10:32:31,3816,15,,,,3653.78,0
5904080,10:33:05,10:33:05,10481,16,,,,3784.19,0
5904080,10:33:48,10:33:48,2319,17,,,,4003.82,0
5904080,10:34:50,10:34:50,2321,18,,,,4299.01,0
5904080,10:36:00,10:36:00,10027,19,,,,4667.21,
5904080,10:38:45,10:38:45,10525,20,,,,5282.16,0
5904080,10:39:30,10:39:30,3819,21,,,,5462.5,0
5904080,10:40:51,10:40:51,3820,22,,,,5731.23,0
5904080,10:42:06,10:42:06,3821,23,,,,6055.18,0
5904080,10:43:03,10:43:03,3822,24,,,,6249.33,0
5904080,10:44:03,10:44:03,7730,25,,,,6545.64,0
5904080,10:44:51,10:44:51,2541,26,,,,6727,0
5904080,10:45:39,10:45:39,9036,27,,,,6915.71,0
5904080,10:48:00,10:48:00,9945,28,,,,7589.09,
5904080,10:49:02,10:49:02,2608,29,,,,8389.63,0
5904080,10:49:12,10:49:12,8338,30,,,,8511.3,0
5904080,10:49:31,10:49:31,3824,31,,,,8692.01,0
5904080,10:50:06,10:50:06,3825,32,,,,9054.4,0
5904080,10:50:30,10:50:30,3826,33,,,,9244.83,0
5904080,10:50:50,10:50:50,3827,34,,,,9418.57,0
5904080,10:51:16,10:51:16,3828,35,,,,9668.78,0
5904080,10:51:55,10:51:55,2125,36,,,,9976.43,0
5904080,10:52:26,10:52:26,9836,37,,,,10308.25,0
5904080,10:52:48,10:52:48,2512,38,,,,10503.04,0
5904080,10:53:13,10:53:13,2513,39,,,,10739.72,0
5904080,10:53:39,10:53:39,2514,40,,,,10942.08,0
5904080,10:54:00,10:54:00,2515,41,,,,11118.92,
5904080,10:54:43,10:54:43,2516,42,,,,11337.16,0
5904080,10:55:37,10:55:37,2517,43,,,,11626.66,0
5904080,10:56:28,10:56:28,2518,44,,,,11860.96,0
5904080,10:57:14,10:57:14,8203,45,,,,12100.16,0
5904080,10:58:33,10:58:33,2520,46,,,,12379.42,0
5904080,10:59:19,10:59:19,2521,47,,,,12589.71,0
5904080,11:00:10,11:00:10,2437,48,,,,12846.95,0
5904080,11:01:32,11:01:32,2438,49,,,,13252.98,0
5904080,11:01:40,11:01:40,2439,50,,,,13256.68,0
5904080,11:02:31,11:02:31,2440,51,,,,13445.36,0
5904080,11:03:27,11:03:27,2441,52,,,,13680.85,0
5904080,11:03:55,11:03:55,2442,53,,,,13810.81,0
5904080,11:04:29,11:04:29,2443,54,,,,13955.01,0
5904080,11:05:38,11:05:38,2444,55,,,,14232.04,0
5904080,11:07:00,11:07:00,2445,56,,,,14704.2,
5904080,11:07:46,11:07:46,2446,57,,,,14966.03,0
5904080,11:08:19,11:08:19,91,58,,,,15186.24,0
5904080,11:12:00,11:12:00,10160,59,,,,16299.35,
5904080,11:14:11,11:14:11,162,60,,,,17341.89,0
5904080,11:14:37,11:14:37,2326,61,,,,17506.19,0
5904080,11:15:00,11:15:00,2327,62,,,,17686.53,
5904080,11:16:02,11:16:02,2671,63,,,,18141.27,0
5904080,11:16:35,11:16:35,2672,64,,,,18416.43,0
5904080,11:17:04,11:17:04,2673,65,,,,18592.6,0
5904080,11:17:28,11:17:28,2674,66,,,,18726.14,0
5904080,11:18:23,11:18:23,3831,67,,,,19063.83,0
5904080,11:19:06,11:19:06,3392,68,,,,19336.69,0
5904080,11:19:30,11:19:30,3393,69,,,,19485.77,0
5904080,11:19:50,11:19:50,3394,70,,,,19636.13,0
5904080,11:20:17,11:20:17,3395,71,,,,19840.59,0
5904080,11:20:50,11:20:50,3396,72,,,,20044.48,0
5904080,11:21:34,11:21:34,3397,73,,,,20350.53,0
5904080,11:21:58,11:21:58,3398,74,,,,20479.9,0
5904080,11:24:00,11:24:00,2281,75,,,,21347.01,
5904080,11:24:49,11:24:49,6561,76,,,,21573.9,0
5904080,11:27:00,11:27:00,3344,77,,1,,22324.94,
64090,07:50:00,07:50:00,10047,1,,,1,0,
64090,07:52:36,07:52:36,9449,2,,,,546.2,0
64090,07:55:32,07:55:32,2659,3,,,,1170.26,0
64090,07:57:00,07:57:00,9868,4,,,,1438.56,
64090,07:57:48,07:57:48,441,5,,,,1666.96,0
64090,07:58:22,07:58:22,442,6,,,,1835.63,0
64090,07:58:58,07:58:58,443,7,,,,2015.61,0
64090,08:00:02,08:00:02,2308,8,,,,2249.38,0
64090,08:00:43,08:00:43,2309,9,,,,2448.32,0
64090,08:01:40,08:01:40,2310,10,,,,2677.94,0
64090,08:02:06,08:02:06,2311,11,,,,2797.12,0
64090,08:03:02,08:03:02,2312,12,,,,3039.47,0
64090,08:03:59,08:03:59,2313,13,,,,3302.67,0
64090,08:04:45,08:04:45,3815,14,,,,3478.43,0
64090,08:05:31,08:05:31,3816,15,,,,3653.78,0
64090,08:06:05,08:06:05,10481,16,,,,3784.19,0
64090,08:06:48,08:06:48,2319,17,,,,4003.82,0
64090,08:07:50,08:07:50,2321,18,,,,4299.01,0
64090,08:09:00,08:09:00,10027,19,,,,4667.21,
64090,08:11:17,08:11:17,10525,20,,,,5282.16,0
64090,08:11:55,08:11:55,3819,21,,,,5462.5,0
64090,08:13:02,08:13:02,3820,22,,,,5731.23,0
64090,08:14:05,08:14:05,3821,23,,,,6055.18,0
64090,08:14:52,08:14:52,3822,24,,,,6249.33,0
64090,08:15:42,08:15:42,7730,25,,,,6545.64,0
64090,08:16:22,08:16:22,2541,26,,,,6727,0
64090,08:17:02,08:17:02,9036,27,,,,6915.71,0
64090,08:19:00,08:19:00,9945,28,,,,7589.09,
64090,08:21:04,08:21:04,2608,29,,,,8389.63,0
64090,08:21:24,08:21:24,8338,30,,,,8511.3,0
64090,08:22:03,08:22:03,3824,31,,,,8692.01,0
64090,08:23:13,08:23:13,3825,32,,,,9054.4,0
64090,08:24:00,08:24:00,3826,33,,,,9244.83,0
64090,08:24:41,08:24:41,3827,34,,,,9418.57,0
64090,08:25:32,08:25:32,3828,35,,,,9668.78,0
64090,08:26:51,08:26:51,2125,36,,,,9976.43,0
64090,08:27:52,08:27:52,9836,37,,,,10308.25,0
64090,08:28:36,08:28:36,2512,38,,,,10503.04,0
64090,08:29:27,08:29:27,2513,39,,,,10739.72,0
64090,08:30:18,08:30:18,2514,40,,,,10942.08,0
64090,08:31:00,08:31:00,2515,41,,,,11118.92,
64090,08:31:36,08:31:36,2516,42,,,,11337.16,0
64090,08:32:22,08:32:22,2517,43,,,,11626.66,0
64090,08:33:05,08:33:05,2518,44,,,,11860.96,0
64090,08:33:44,08:33:44,8203,45,,,,12100.16,0
64090,08:34:51,08:34:51,2520,46,,,,12379.42,0
64090,08:35:30,08:35:30,2521,47,,,,12589.71,0
64090,08:36:13,08:36:13,2437,48,,,,12846.95,0
64090,08:37:23,08:37:23,2438,49,,,,13252.98,0
64090,08:37:29,08:37:29,2439,50,,,,13256.68,0
64090,08:38:12,08:38:12,2440,51,,,,13445.36,0
64090,08:39:00,08:39:00,2441,52,,,,13680.85,0
64090,08:39:24,08:39:24,2442,53,,,,13810.81,0
64090,08:39:52,08:39:52,2443,54,,,,13955.01,0
64090,08:40:50,08:40:50,2444,55,,,,14232.04,0
64090,08:42:00,08:42:00,2445,56,,,,14704.2,
64090,08:42:37,08:42:37,2446,57,,,,14966.03,0
64090,08:43:03,08:43:03,91,58,,,,15186.24,0
64090,08:46:00,08:46:00,10160,59,,,,16299.35,
64090,08:49:38,08:49:38,162,60,,,,17341.89,0
64090,08:50:22,08:50:22,2326,61,,,,17506.19,0
64090,08:51:00,08:51:00,2327,62,,,,17686.53,
64090,08:52:02,08:52:02,2671,63,,,,18141.27,0
64090,08:52:35,08:52:35,2672,64,,,,18416.43,0
64090,08:53:04,08:53:04,2673,65,,,,18592.6,0
64090,08:53:28,08:53:28,2674,66,,,,18726.14,0
64090,08:54:23,08:54:23,3831,67,,,,19063.83,0
64090,08:55:06,08:55:06,3392,68,,,,19336.69,0
64090,08:55:30,08:55:30,3393,69,,,,19485.77,0
64090,08:55:50,08:55:50,3394,70,,,,19636.13,0
64090,08:56:17,08:56:17,3395,71,,,,19840.59,0
64090,08:56:50,08:56:50,3396,72,,,,20044.48,0
64090,08:57:34,08:57:34,3397,73,,,,20350.53,0
64090,08:57:58,08:57:58,3398,74,,,,20479.9,0
64090,09:00:00,09:00:00,2281,75,,,,21347.01,
64090,09:01:23,09:01:23,6561,76,,,,21573.9,0
64090,09:05:00,09:05:00,3344,77,,1,,22324.94,
6534020,11:23:00,11:23:00,10047,1,,,1,0,
6534020,11:25:36,11:25:36,9449,2,,,,546.2,0
6534020,11:28:32,11:28:32,2659,3,,,,1170.26,0
6534020,11:30:00,11:30:00,9868,4,,,,1438.56,
6534020,11:30:48,11:30:48,441,5,,,,1666.96,0
6534020,11:31:22,11:31:22,442,6,,,,1835.63,0
6534020,11:31:58,11:31:58,443,7,,,,2015.61,0
6534020,11:33:02,11:33:02,2308,8,,,,2249.38,0
6534020,11:33:43,11:33:43,2309,9,,,,2448.32,0
6534020,11:34:40,11:34:40,2310,10,,,,2677.94,0
6534020,11:35:06,11:35:06,2311,11,,,,2797.12,0
6534020,11:36:02,11:36:02,2312,12,,,,3039.47,0
6534020,11:36:59,11:36:59,2313,13,,,,3302.67,0
6534020,11:37:45,11:37:45,3815,14,,,,3478.43,0
6534020,11:38:31,11:38:31,3816,15,,,,3653.78,0
6534020,11:39:05,11:39:05,10481,16,,,,3784.19,0
6534020,11:39:48,11:39:48,2319,17,,,,4003.82,0
6534020,11:40:50,11:40:50,2321,18,,,,4299.01,0
6534020,11:42:00,11:42:00,10027,19,,,,4667.21,
6534020,11:44:17,11:44:17,10525,20,,,,5282.16,0
6534020,11:44:55,11:44:55,3819,21,,,,5462.5,0
6534020,11:46:02,11:46:02,3820,22,,,,5731.23,0
6534020,11:47:05,11:47:05,3821,23,,,,6055.18,0
6534020,11:47:52,11:47:52,3822,24,,,,6249.33,0
6534020,11:48:42,11:48:42,7730,25,,,,6545.64,0
6534020,11:49:22,11:49:22,2541,26,,,,6727,0
6534020,11:50:02,11:50:02,9036,27,,,,6915.71,0
6534020,11:52:00,11:52:00,9945,28,,,,7589.09,
6534020,11:54:04,11:54:04,2608,29,,,,8389.63,0
6534020,11:54:24,11:54:24,8338,30,,,,8511.3,0
6534020,11:55:03,11:55:03,3824,31,,,,8692.01,0
6534020,11:56:13,11:56:13,3825,32,,,,9054.4,0
6534020,11:57:00,11:57:00,3826,33,,,,9244.83,0
6534020,11:57:41,11:57:41,3827,34,,,,9418.57,0
6534020,11:58:32,11:58:32,3828,35,,,,9668.78,0
6534020,11:59:51,11:59:51,2125,36,,,,9976.43,0
6534020,12:00:52,12:00:52,9836,37,,,,10308.25,0
6534020,12:01:36,12:01:36,2512,38,,,,10503.04,0
6534020,12:02:27,12:02:27,2513,39,,,,10739.72,0
6534020,12:03:18,12:03:18,2514,40,,,,10942.08,0
6534020,12:04:00,12:04:00,2515,41,,,,11118.92,
6534020,12:04:36,12:04:36,2516,42,,,,11337.16,0
6534020,12:05:22,12:05:22,2517,43,,,,11626.66,0
6534020,12:06:05,12:06:05,2518,44,,,,11860.96,0
6534020,12:06:44,12:06:44,8203,45,,,,12100.16,0
6534020,12:07:51,12:07:51,2520,46,,,,12379.42,0
6534020,12:08:30,12:08:30,2521,47,,,,12589.71,0
6534020,12:09:13,12:09:13,2437,48,,,,12846.95,0
6534020,12:10:23,12:10:23,2438,49,,,,13252.98,0
6534020,12:10:29,12:10:29,2439,50,,,,13256.68,0
6534020,12:11:12,12:11:12,2440,51,,,,13445.36,0
6534020,12:12:00,12:12:00,2441,52,,,,13680.85,0
6534020,12:12:24,12:12:24,2442,53,,,,13810.81,0
6534020,12:12:52,12:12:52,2443,54,,,,13955.01,0
6534020,12:13:50,12:13:50,2444,55,,,,14232.04,0
6534020,12:15:00,12:15:00,2445,56,,,,14704.2,
6534020,12:16:05,12:16:05,2446,57,,,,14966.03,0
6534020,12:16:51,12:16:51,91,58,,,,15186.24,0
6534020,12:22:00,12:22:00,10160,59,,,,16299.35,
6534020,12:24:55,12:24:55,162,60,,,,17341.89,0
6534020,12:25:30,12:25:30,2326,61,,,,17506.19,0
6534020,12:26:00,12:26:00,2327,62,,,,17686.53,
6534020,12:27:02,12:27:02,2671,63,,,,18141.27,0
6534020,12:27:35,12:27:35,2672,64,,,,18416.43,0
6534020,12:28:04,12:28:04,2673,65,,,,18592.6,0
6534020,12:28:28,12:28:28,2674,66,,,,18726.14,0
6534020,12:29:23,12:29:23,3831,67,,,,19063.83,0
6534020,12:30:06,12:30:06,3392,68,,,,19336.69,0
6534020,12:30:30,12:30:30,3393,69,,,,19485.77,0
6534020,12:30:50,12:30:50,3394,70,,,,19636.13,0
6534020,12:31:17,12:31:17,3395,71,,,,19840.59,0
6534020,12:31:50,12:31:50,3396,72,,,,20044.48,0
6534020,12:32:34,12:32:34,3397,73,,,,20350.53,0
6534020,12:32:58,12:32:58,3398,74,,,,20479.9,0
6534020,12:35:00,12:35:00,2281,75,,,,21347.01,
6534020,12:36:23,12:36:23,6561,76,,,,21573.9,0
6534020,12:40:00,12:40:00,3344,77,,1,,22324.94,
6534030,11:23:00,11:23:00,10047,1,,,1,0,
6534030,11:25:36,11:25:36,9449,2,,,,546.2,0
6534030,11:28:32,11:28:32,2659,3,,,,1170.26,0
6534030,11:30:00,11:30:00,9868,4,,,,1438.56,
6534030,11:30:48,11:30:48,441,5,,,,1666.96,0
6534030,11:31:22,11:31:22,442,6,,,,1835.63,0
6534030,11:31:58,11:31:58,443,7,,,,2015.61,0
6534030,11:33:02,11:33:02,2308,8,,,,2249.38,0
6534030,11:33:43,11:33:43,2309,9,,,,2448.32,0
6534030,11:34:40,11:34:40,2310,10,,,,2677.94,0
6534030,11:35:06,11:35:06,2311,11,,,,2797.12,0
6534030,11:36:02,11:36:02,2312,12,,,,3039.47,0
6534030,11:36:59,11:36:59,2313,13,,,,3302.67,0
6534030,11:37:45,11:37:45,3815,14,,,,3478.43,0
6534030,11:38:31,11:38:31,3816,15,,,,3653.78,0
6534030,11:39:05,11:39:05,10481,16,,,,3784.19,0
6534030,11:39:48,11:39:48,2319,17,,,,4003.82,0
6534030,11:40:50,11:40:50,2321,18,,,,4299.01,0
6534030,11:42:00,11:42:00,10027,19,,,,4667.21,
6534030,11:44:17,11:44:17,10525,20,,,,5282.16,0
6534030,11:44:55,11:44:55,3819,21,,,,5462.5,0
6534030,11:46:02,11:46:02,3820,22,,,,5731.23,0
6534030,11:47:05,11:47:05,3821,23,,,,6055.18,0
6534030,11:47:52,11:47:52,3822,24,,,,6249.33,0
6534030,11:48:42,11:48:42,7730,25,,,,6545.64,0
6534030,11:49:22,11:49:22,2541,26,,,,6727,0
6534030,11:50:02,11:50:02,9036,27,,,,6915.71,0
6534030,11:52:00,11:52:00,9945,28,,,,7589.09,
6534030,11:54:04,11:54:04,2608,29,,,,8389.63,0
6534030,11:54:24,11:54:24,8338,30,,,,8511.3,0
6534030,11:55:03,11:55:03,3824,31,,,,8692.01,0
6534030,11:56:13,11:56:13,3825,32,,,,9054.4,0
6534030,11:57:00,11:57:00,3826,33,,,,9244.83,0
6534030,11:57:41,11:57:41,3827,34,,,,9418.57,0
6534030,11:58:32,11:58:32,3828,35,,,,9668.78,0
6534030,11:59:51,11:59:51,2125,36,,,,9976.43,0
6534030,12:00:52,12:00:52,9836,37,,,,10308.25,0
6534030,12:01:36,12:01:36,2512,38,,,,10503.04,0
6534030,12:02:27,12:02:27,2513,39,,,,10739.72,0
6534030,12:03:18,12:03:18,2514,40,,,,10942.08,0
6534030,12:04:00,12:04:00,2515,41,,,,11118.92,
6534030,12:04:36,12:04:36,2516,42,,,,11337.16,0
6534030,12:05:22,12:05:22,2517,43,,,,11626.66,0
6534030,12:06:05,12:06:05,2518,44,,,,11860.96,0
6534030,12:06:44,12:06:44,8203,45,,,,12100.16,0
6534030,12:07:51,12:07:51,2520,46,,,,12379.42,0
6534030,12:08:30,12:08:30,2521,47,,,,12589.71,0
6534030,12:09:13,12:09:13,2437,48,,,,12846.95,0
6534030,12:10:23,12:10:23,2438,49,,,,13252.98,0
6534030,12:10:29,12:10:29,2439,50,,,,13256.68,0
6534030,12:11:12,12:11:12,2440,51,,,,13445.36,0
6534030,12:12:00,12:12:00,2441,52,,,,13680.85,0
6534030,12:12:24,12:12:24,2442,53,,,,13810.81,0
6534030,12:12:52,12:12:52,2443,54,,,,13955.01,0
6534030,12:13:50,12:13:50,2444,55,,,,14232.04,0
6534030,12:15:00,12:15:00,2445,56,,,,14704.2,
6534030,12:16:05,12:16:05,2446,57,,,,14966.03,0
6534030,12:16:51,12:16:51,91,58,,,,15186.24,0
6534030,12:22:00,12:22:00,10160,59,,,,16299.35,
6534030,12:24:55,12:24:55,162,60,,,,17341.89,0
6534030,12:25:30,12:25:30,2326,61,,,,17506.19,0
6534030,12:26:00,12:26:00,2327,62,,,,17686.53,
6534030,12:27:02,12:27:02,2671,63,,,,18141.27,0
6534030,12:27:35,12:27:35,2672,64,,,,18416.43,0
6534030,12:28:04,12:28:04,2673,65,,,,18592.6,0
6534030,12:28:28,12:28:28,2674,66,,,,18726.14,0
6534030,12:29:23,12:29:23,3831,67,,,,19063.83,0
6534030,12:30:06,12:30:06,3392,68,,,,19336.69,0
6534030,12:30:30,12:30:30,3393,69,,,,19485.77,0
6534030,12:30:50,12:30:50,3394,70,,,,19636.13,0
6534030,12:31:17,12:31:17,3395,71,,,,19840.59,0
6534030,12:31:50,12:31:50,3396,72,,,,20044.48,0
6534030,12:32:34,12:32:34,3397,73,,,,20350.53,0
6534030,12:32:58,12:32:58,3398,74,,,,20479.9,0
6534030,12:35:00,12:35:00,2281,75,,,,21347.01,
6534030,12:36:23,12:36:23,6561,76,,,,21573.9,0
6534030,12:40:00,12:40:00,3344,77,,1,,22324.94,
6534040,11:23:00,11:23:00,10047,1,,,1,0,
6534040,11:25:36,11:25:36,9449,2,,,,546.2,0
6534040,11:28:32,11:28:32,2659,3,,,,1170.26,0
6534040,11:30:00,11:30:00,9868,4,,,,1438.56,
6534040,11:30:48,11:30:48,441,5,,,,1666.96,0
6534040,11:31:22,11:31:22,442,6,,,,1835.63,0
6534040,11:31:58,11:31:58,443,7,,,,2015.61,0
6534040,11:33:02,11:33:02,2308,8,,,,2249.38,0
6534040,11:33:43,11:33:43,2309,9,,,,2448.32,0
6534040,11:34:40,11:34:40,2310,10,,,,2677.94,0
6534040,11:35:06,11:35:06,2311,11,,,,2797.12,0
6534040,11:36:02,11:36:02,2312,12,,,,3039.47,0
6534040,11:36:59,11:36:59,2313,13,,,,3302.67,0
6534040,11:37:45,11:37:45,3815,14,,,,3478.43,0
6534040,11:38:31,11:38:31,3816,15,,,,3653.78,0
6534040,11:39:05,11:39:05,10481,16,,,,3784.19,0
6534040,11:39:48,11:39:48,2319,17,,,,4003.82,0
6534040,11:40:50,11:40:50,2321,18,,,,4299.01,0
6534040,11:42:00,11:42:00,10027,19,,,,4667.21,
6534040,11:44:17,11:44:17,10525,20,,,,5282.16,0
6534040,11:44:55,11:44:55,3819,21,,,,5462.5,0
6534040,11:46:02,11:46:02,3820,22,,,,5731.23,0
6534040,11:47:05,11:47:05,3821,23,,,,6055.18,0
6534040,11:47:52,11:47:52,3822,24,,,,6249.33,0
6534040,11:48:42,11:48:42,7730,25,,,,6545.64,0
6534040,11:49:22,11:49:22,2541,26,,,,6727,0
6534040,11:50:02,11:50:02,9036,27,,,,6915.71,0
6534040,11:52:00,11:52:00,9945,28,,,,7589.09,
6534040,11:54:04,11:54:04,2608,29,,,,8389.63,0
6534040,11:54:24,11:54:24,8338,30,,,,8511.3,0
6534040,11:55:03,11:55:03,3824,31,,,,8692.01,0
6534040,11:56:13,11:56:13,3825,32,,,,9054.4,0
6534040,11:57:00,11:57:00,3826,33,,,,9244.83,0
6534040,11:57:41,11:57:41,3827,34,,,,9418.57,0
6534040,11:58:32,11:58:32,3828,35,,,,9668.78,0
6534040,11:59:51,11:59:51,2125,36,,,,9976.43,0
6534040,12:00:52,12:00:52,9836,37,,,,10308.25,0
6534040,12:01:36,12:01:36,2512,38,,,,10503.04,0
6534040,12:02:27,12:02:27,2513,39,,,,10739.72,0
6534040,12:03:18,12:03:18,2514,40,,,,10942.08,0
6534040,12:04:00,12:04:00,2515,41,,,,11118.92,
6534040,12:04:36,12:04:36,2516,42,,,,11337.16,0
6534040,12:05:22,12:05:22,2517,43,,,,11626.66,0
6534040,12:06:05,12:06:05,2518,44,,,,11860.96,0
6534040,12:06:44,12:06:44,8203,45,,,,12100.16,0
6534040,12:07:51,12:07:51,2520,46,,,,12379.42,0
6534040,12:08:30,12:08:30,2521,47,,,,12589.71,0
6534040,12:09:13,12:09:13,2437,48,,,,12846.95,0
6534040,12:10:23,12:10:23,2438,49,,,,13252.98,0
6534040,12:10:29,12:10:29,2439,50,,,,13256.68,0
6534040,12:11:12,12:11:12,2440,51,,,,13445.36,0
6534040,12:12:00,12:12:00,2441,52,,,,13680.85,0
6534040,12:12:24,12:12:24,2442,53,,,,13810.81,0
6534040,12:12:52,12:12:52,2443,54,,,,13955.01,0
6534040,12:13:50,12:13:50,2444,55,,,,14232.04,0
6534040,12:15:00,12:15:00,2445,56,,,,14704.2,
6534040,12:16:05,12:16:05,2446,57,,,,14966.03,0
6534040,12:16:51,12:16:51,91,58,,,,15186.24,0
6534040,12:22:00,12:22:00,10160,59,,,,16299.35,
6534040,12:24:55,12:24:55,162,60,,,,17341.89,0
6534040,12:25:30,12:25:30,2326,61,,,,17506.19,0
6534040,12:26:00,12:26:00,2327,62,,,,17686.53,
6534040,12:27:02,12:27:02,2671,63,,,,18141.27,0
6534040,12:27:35,12:27:35,2672,64,,,,18416.43,0
6534040,12:28:04,12:28:04,2673,65,,,,18592.6,0
6534040,12:28:28,12:28:28,2674,66,,,,18726.14,0
6534040,12:29:23,12:29:23,3831,67,,,,19063.83,0
6534040,12:30:06,12:30:06,3392,68,,,,19336.69,0
6534040,12:30:30,12:30:30,3393,69,,,,19485.77,0
6534040,12:30:50,12:30:50,3394,70,,,,19636.13,0
6534040,12:31:17,12:31:17,3395,71,,,,19840.59,0
6534040,12:31:50,12:31:50,3396,72,,,,20044.48,0
6534040,12:32:34,12:32:34,3397,73,,,,20350.53,0
6534040,12:32:58,12:32:58,3398,74,,,,20479.9,0
6534040,12:35:00,12:35:00,2281,75,,,,21347.01,
6534040,12:36:23,12:36:23,6561,76,,,,21573.9,0
6534040,12:40:00,12:40:00,3344,77,,1,,22324.94,
6534050,11:23:00,11:23:00,10047,1,,,1,0,
6534050,11:25:36,11:25:36,9449,2,,,,546.2,0
6534050,11:28:32,11:28:32,2659,3,,,,1170.26,0
6534050,11:30:00,11:30:00,9868,4,,,,1438.56,
6534050,11:30:48,11:30:48,441,5,,,,1666.96,0
6534050,11:31:22,11:31:22,442,6,,,,1835.63,0
6534050,11:31:58,11:31:58,443,7,,,,2015.61,0
6534050,11:33:02,11:33:02,2308,8,,,,2249.38,0
6534050,11:33:43,11:33:43,2309,9,,,,2448.32,0
6534050,11:34:40,11:34:40,2310,10,,,,2677.94,0
6534050,11:35:06,11:35:06,2311,11,,,,2797.12,0
6534050,11:36:02,11:36:02,2312,12,,,,3039.47,0
6534050,11:36:59,11:36:59,2313,13,,,,3302.67,0
6534050,11:37:45,11:37:45,3815,14,,,,3478.43,0
6534050,11:38:31,11:38:31,3816,15,,,,3653.78,0
6534050,11:39:05,11:39:05,10481,16,,,,3784.19,0
6534050,11:39:48,11:39:48,2319,17,,,,4003.82,0
6534050,11:40:50,11:40:50,2321,18,,,,4299.01,0
6534050,11:42:00,11:42:00,10027,19,,,,4667.21,
6534050,11:44:17,11:44:17,10525,20,,,,5282.16,0
6534050,11:44:55,11:44:55,3819,21,,,,5462.5,0
6534050,11:46:02,11:46:02,3820,22,,,,5731.23,0
6534050,11:47:05,11:47:05,3821,23,,,,6055.18,0
6534050,11:47:52,11:47:52,3822,24,,,,6249.33,0
6534050,11:48:42,11:48:42,7730,25,,,,6545.64,0
6534050,11:49:22,11:49:22,2541,26,,,,6727,0
6534050,11:50:02,11:50:02,9036,27,,,,6915.71,0
6534050,11:52:00,11:52:00,9945,28,,,,7589.09,
6534050,11:54:04,11:54:04,2608,29,,,,8389.63,0
6534050,11:54:24,11:54:24,8338,30,,,,8511.3,0
6534050,11:55:03,11:55:03,3824,31,,,,8692.01,0
6534050,11:56:13,11:56:13,3825,32,,,,9054.4,0
6534050,11:57:00,11:57:00,3826,33,,,,9244.83,0
6534050,11:57:41,11:57:41,3827,34,,,,9418.57,0
6534050,11:58:32,11:58:32,3828,35,,,,9668.78,0
6534050,11:59:51,11:59:51,2125,36,,,,9976.43,0
6534050,12:00:52,12:00:52,9836,37,,,,10308.25,0
6534050,12:01:36,12:01:36,2512,38,,,,10503.04,0
6534050,12:02:27,12:02:27,2513,39,,,,10739.72,0
6534050,12:03:18,12:03:18,2514,40,,,,10942.08,0
6534050,12:04:00,12:04:00,2515,41,,,,11118.92,
6534050,12:04:36,12:04:36,2516,42,,,,11337.16,0
6534050,12:05:22,12:05:22,2517,43,,,,11626.66,0
6534050,12:06:05,12:06:05,2518,44,,,,11860.96,0
6534050,12:06:44,12:06:44,8203,45,,,,12100.16,0
6534050,12:07:51,12:07:51,2520,46,,,,12379.42,0
6534050,12:08:30,12:08:30,2521,47,,,,12589.71,0
6534050,12:09:13,12:09:13,2437,48,,,,12846.95,0
6534050,12:10:23,12:10:23,2438,49,,,,13252.98,0
6534050,12:10:29,12:10:29,2439,50,,,,13256.68,0
6534050,12:11:12,12:11:12,2440,51,,,,13445.36,0
6534050,12:12:00,12:12:00,2441,52,,,,13680.85,0
6534050,12:12:24,12:12:24,2442,53,,,,13810.81,0
6534050,12:12:52,12:12:52,2443,54,,,,13955.01,0
6534050,12:13:50,12:13:50,2444,55,,,,14232.04,0
6534050,12:15:00,12:15:00,2445,56,,,,14704.2,
6534050,12:16:05,12:16:05,2446,57,,,,14966.03,0
6534050,12:16:51,12:16:51,91,58,,,,15186.24,0
6534050,12:22:00,12:22:00,10160,59,,,,16299.35,
6534050,12:24:55,12:24:55,162,60,,,,17341.89,0
6534050,12:25:30,12:25:30,2326,61,,,,17506.19,0
6534050,12:26:00,12:26:00,2327,62,,,,17686.53,
6534050,12:27:02,12:27:02,2671,63,,,,18141.27,0
6534050,12:27:35,12:27:35,2672,64,,,,18416.43,0
6534050,12:28:04,12:28:04,2673,65,,,,18592.6,0
6534050,12:28:28,12:28:28,2674,66,,,,18726.14,0
6534050,12:29:23,12:29:23,3831,67,,,,19063.83,0
6534050,12:30:06,12:30:06,3392,68,,,,19336.69,0
6534050,12:30:30,12:30:30,3393,69,,,,19485.77,0
6534050,12:30:50,12:30:50,3394,70,,,,19636.13,0
6534050,12:31:17,12:31:17,3395,71,,,,19840.59,0
6534050,12:31:50,12:31:50,3396,72,,,,20044.48,0
6534050,12:32:34,12:32:34,3397,73,,,,20350.53,0
6534050,12:32:58,12:32:58,3398,74,,,,20479.9,0
6534050,12:35:00,12:35:00,2281,75,,,,21347.01,
6534050,12:36:23,12:36:23,6561,76,,,,21573.9,0
6534050,12:40:00,12:40:00,3344,77,,1,,22324.94,
6534060,11:23:00,11:23:00,10047,1,,,1,0,
6534060,11:25:36,11:25:36,9449,2,,,,546.2,0
6534060,11:28:32,11:28:32,2659,3,,,,1170.26,0
6534060,11:30:00,11:30:00,9868,4,,,,1438.56,
6534060,11:30:48,11:30:48,441,5,,,,1666.96,0
6534060,11:31:22,11:31:22,442,6,,,,1835.63,0
6534060,11:31:58,11:31:58,443,7,,,,2015.61,0
6534060,11:33:02,11:33:02,2308,8,,,,2249.38,0
6534060,11:33:43,11:33:43,2309,9,,,,2448.32,0
6534060,11:34:40,11:34:40,2310,10,,,,2677.94,0
6534060,11:35:06,11:35:06,2311,11,,,,2797.12,0
6534060,11:36:02,11:36:02,2312,12,,,,3039.47,0
6534060,11:36:59,11:36:59,2313,13,,,,3302.67,0
6534060,11:37:45,11:37:45,3815,14,,,,3478.43,0
6534060,11:38:31,11:38:31,3816,15,,,,3653.78,0
6534060,11:39:05,11:39:05,10481,16,,,,3784.19,0
6534060,11:39:48,11:39:48,2319,17,,,,4003.82,0
6534060,11:40:50,11:40:50,2321,18,,,,4299.01,0
6534060,11:42:00,11:42:00,10027,19,,,,4667.21,
6534060,11:44:17,11:44:17,10525,20,,,,5282.16,0
6534060,11:44:55,11:44:55,3819,21,,,,5462.5,0
6534060,11:46:02,11:46:02,3820,22,,,,5731.23,0
6534060,11:47:05,11:47:05,3821,23,,,,6055.18,0
6534060,11:47:52,11:47:52,3822,24,,,,6249.33,0
6534060,11:48:42,11:48:42,7730,25,,,,6545.64,0
6534060,11:49:22,11:49:22,2541,26,,,,6727,0
6534060,11:50:02,11:50:02,9036,27,,,,6915.71,0
6534060,11:52:00,11:52:00,9945,28,,,,7589.09,
6534060,11:54:04,11:54:04,2608,29,,,,8389.63,0
6534060,11:54:24,11:54:24,8338,30,,,,8511.3,0
6534060,11:55:03,11:55:03,3824,31,,,,8692.01,0
6534060,11:56:13,11:56:13,3825,32,,,,9054.4,0
6534060,11:57:00,11:57:00,3826,33,,,,9244.83,0
6534060,11:57:41,11:57:41,3827,34,,,,9418.57,0
6534060,11:58:32,11:58:32,3828,35,,,,9668.78,0
6534060,11:59:51,11:59:51,2125,36,,,,9976.43,0
6534060,12:00:52,12:00:52,9836,37,,,,10308.25,0
6534060,12:01:36,12:01:36,2512,38,,,,10503.04,0
6534060,12:02:27,12:02:27,2513,39,,,,10739.72,0
6534060,12:03:18,12:03:18,2514,40,,,,10942.08,0
6534060,12:04:00,12:04:00,2515,41,,,,11118.92,
6534060,12:04:36,12:04:36,2516,42,,,,11337.16,0
6534060,12:05:22,12:05:22,2517,43,,,,11626.66,0
6534060,12:06:05,12:06:05,2518,44,,,,11860.96,0
6534060,12:06:44,12:06:44,8203,45,,,,12100.16,0
6534060,12:07:51,12:07:51,2520,46,,,,12379.42,0
6534060,12:08:30,12:08:30,2521,47,,,,12589.71,0
6534060,12:09:13,12:09:13,2437,48,,,,12846.95,0
6534060,12:10:23,12:10:23,2438,49,,,,13252.98,0
6534060,12:10:29,12:10:29,2439,50,,,,13256.68,0
6534060,12:11:12,12:11:12,2440,51,,,,13445.36,0
6534060,12:12:00,12:12:00,2441,52,,,,13680.85,0
6534060,12:12:24,12:12:24,2442,53,,,,13810.81,0
6534060,12:12:52,12:12:52,2443,54,,,,13955.01,0
6534060,12:13:50,12:13:50,2444,55,,,,14232.04,0
6534060,12:15:00,12:15:00,2445,56,,,,14704.2,
6534060,12:16:05,12:16:05,2446,57,,,,14966.03,0
6534060,12:16:51,12:16:51,91,58,,,,15186.24,0
6534060,12:22:00,12:22:00,10160,59,,,,16299.35,
6534060,12:24:55,12:24:55,162,60,,,,17341.89,0
6534060,12:25:30,12:25:30,2326,61,,,,17506.19,0
6534060,12:26:00,12:26:00,2327,62,,,,17686.53,
6534060,12:27:02,12:27:02,2671,63,,,,18141.27,0
6534060,12:27:35,12:27:35,2672,64,,,,18416.43,0
6534060,12:28:04,12:28:04,2673,65,,,,18592.6,0
6534060,12:28:28,12:28:28,2674,66,,,,18726.14,0
6534060,12:29:23,12:29:23,3831,67,,,,19063.83,0
6534060,12:30:06,12:30:06,3392,68,,,,19336.69,0
6534060,12:30:30,12:30:30,3393,69,,,,19485.77,0
6534060,12:30:50,12:30:50,3394,70,,,,19636.13,0
6534060,12:31:17,12:31:17,3395,71,,,,19840.59,0
6534060,12:31:50,12:31:50,3396,72,,,,20044.48,0
6534060,12:32:34,12:32:34,3397,73,,,,20350.53,0
6534060,12:32:58,12:32:58,3398,74,,,,20479.9,0
6534060,12:35:00,12:35:00,2281,75,,,,21347.01,
6534060,12:36:23,12:36:23,6561,76,,,,21573.9,0
6534060,12:40:00,12:40:00,3344,77,,1,,22324.94,
6767010,09:48:00,09:48:00,10047,1,,,1,0,
6767010,09:50:13,09:50:13,9449,2,,,,546.2,0
6767010,09:52:44,09:52:44,2659,3,,,,1170.26,0
6767010,09:54:00,09:54:00,9868,4,,,,1438.56,
6767010,09:54:44,09:54:44,441,5,,,,1666.96,0
6767010,09:55:15,09:55:15,442,6,,,,1835.63,0
6767010,09:55:48,09:55:48,443,7,,,,2015.61,0
6767010,09:56:47,09:56:47,2308,8,,,,2249.38,0
6767010,09:57:25,09:57:25,2309,9,,,,2448.32,0
6767010,09:58:16,09:58:16,2310,10,,,,2677.94,0
6767010,09:58:40,09:58:40,2311,11,,,,2797.12,0
6767010,09:59:32,09:59:32,2312,12,,,,3039.47,0
6767010,10:00:24,10:00:24,2313,13,,,,3302.67,0
6767010,10:01:06,10:01:06,3815,14,,,,3478.43,0
6767010,10:01:49,10:01:49,3816,15,,,,3653.78,0
6767010,10:02:19,10:02:19,10481,16,,,,3784.19,0
6767010,10:02:59,10:02:59,2319,17,,,,4003.82,0
6767010,10:03:56,10:03:56,2321,18,,,,4299.01,0
6767010,10:05:00,10:05:00,10027,19,,,,4667.21,
6767010,10:07:31,10:07:31,10525,20,,,,5282.16,0
6767010,10:08:12,10:08:12,3819,21,,,,5462.5,0
6767010,10:09:26,10:09:26,3820,22,,,,5731.23,0
6767010,10:10:35,10:10:35,3821,23,,,,6055.18,0
6767010,10:11:27,10:11:27,3822,24,,,,6249.33,0
6767010,10:12:22,10:12:22,7730,25,,,,6545.64,0
6767010,10:13:06,10:13:06,2541,26,,,,6727,0
6767010,10:13:50,10:13:50,9036,27,,,,6915.71,0
6767010,10:16:00,10:16:00,9945,28,,,,7589.09,
6767010,10:17:02,10:17:02,2608,29,,,,8389.63,0
6767010,10:17:12,10:17:12,8338,30,,,,8511.3,0
6767010,10:17:31,10:17:31,3824,31,,,,8692.01,0
6767010,10:18:06,10:18:06,3825,32,,,,9054.4,0
6767010,10:18:30,10:18:30,3826,33,,,,9244.83,0
6767010,10:18:50,10:18:50,3827,34,,,,9418.57,0
6767010,10:19:16,10:19:16,3828,35,,,,9668.78,0
6767010,10:19:55,10:19:55,2125,36,,,,9976.43,0
6767010,10:20:26,10:20:26,9836,37,,,,10308.25,0
6767010,10:20:48,10:20:48,2512,38,,,,10503.04,0
6767010,10:21:13,10:21:13,2513,39,,,,10739.72,0
6767010,10:21:39,10:21:39,2514,40,,,,10942.08,0
6767010,10:22:00,10:22:00,2515,41,,,,11118.92,
6767010,10:22:40,10:22:40,2516,42,,,,11337.16,0
6767010,10:23:29,10:23:29,2517,43,,,,11626.66,0
6767010,10:24:16,10:24:16,2518,44,,,,11860.96,0
6767010,10:24:59,10:24:59,8203,45,,,,12100.16,0
6767010,10:26:12,10:26:12,2520,46,,,,12379.42,0
6767010,10:26:55,10:26:55,2521,47,,,,12589.71,0
6767010,10:27:42,10:27:42,2437,48,,,,12846.95,0
6767010,10:28:57,10:28:57,2438,49,,,,13252.98,0
6767010,10:29:04,10:29:04,2439,50,,,,13256.68,0
6767010,10:29:52,10:29:52,2440,51,,,,13445.36,0
6767010,10:30:44,10:30:44,2441,52,,,,13680.85,0
6767010,10:31:10,10:31:10,2442,53,,,,13810.81,0
6767010,10:31:40,10:31:40,2443,54,,,,13955.01,0
6767010,10:32:44,10:32:44,2444,55,,,,14232.04,0
6767010,10:34:00,10:34:00,2445,56,,,,14704.2,
6767010,10:34:46,10:34:46,2446,57,,,,14966.03,0
6767010,10:35:19,10:35:19,91,58,,,,15186.24,0
6767010,10:39:00,10:39:00,10160,59,,,,16299.35,
6767010,10:41:11,10:41:11,162,60,,,,17341.89,0
6767010,10:41:37,10:41:37,2326,61,,,,17506.19,0
6767010,10:42:00,10:42:00,2327,62,,,,17686.53,
6767010,10:42:55,10:42:55,2671,63,,,,18141.27,0
6767010,10:43:24,10:43:24,2672,64,,,,18416.43,0
6767010,10:43:51,10:43:51,2673,65,,,,18592.6,0
6767010,10:44:12,10:44:12,2674,66,,,,18726.14,0
6767010,10:45:01,10:45:01,3831,67,,,,19063.83,0
6767010,10:45:38,10:45:38,3392,68,,,,19336.69,0
6767010,10:46:00,10:46:00,3393,69,,,,19485.77,0
6767010,10:46:17,10:46:17,3394,70,,,,19636.13,0
6767010,10:46:42,10:46:42,3395,71,,,,19840.59,0
6767010,10:47:11,10:47:11,3396,72,,,,20044.48,0
6767010,10:47:51,10:47:51,3397,73,,,,20350.53,0
6767010,10:48:12,10:48:12,3398,74,,,,20479.9,0
6767010,10:50:00,10:50:00,2281,75,,,,21347.01,
6767010,10:50:49,10:50:49,6561,76,,,,21573.9,0
6767010,10:53:00,10:53:00,3344,77,,1,,22324.94,
6767080,09:48:00,09:48:00,10047,1,,,1,0,
6767080,09:50:13,09:50:13,9449,2,,,,546.2,0
6767080,09:52:44,09:52:44,2659,3,,,,1170.26,0
6767080,09:54:00,09:54:00,9868,4,,,,1438.56,
6767080,09:54:44,09:54:44,441,5,,,,1666.96,0
6767080,09:55:15,09:55:15,442,6,,,,1835.63,0
6767080,09:55:48,09:55:48,443,7,,,,2015.61,0
6767080,09:56:47,09:56:47,2308,8,,,,2249.38,0
6767080,09:57:25,09:57:25,2309,9,,,,2448.32,0
6767080,09:58:16,09:58:16,2310,10,,,,2677.94,0
6767080,09:58:40,09:58:40,2311,11,,,,2797.12,0
6767080,09:59:32,09:59:32,2312,12,,,,3039.47,0
6767080,10:00:24,10:00:24,2313,13,,,,3302.67,0
6767080,10:01:06,10:01:06,3815,14,,,,3478.43,0
6767080,10:01:49,10:01:49,3816,15,,,,3653.78,0
6767080,10:02:19,10:02:19,10481,16,,,,3784.19,0
6767080,10:02:59,10:02:59,2319,17,,,,4003.82,0
6767080,10:03:56,10:03:56,2321,18,,,,4299.01,0
6767080,10:05:00,10:05:00,10027,19,,,,4667.21,
6767080,10:07:31,10:07:31,10525,20,,,,5282.16,0
6767080,10:08:12,10:08:12,3819,21,,,,5462.5,0
6767080,10:09:26,10:09:26,3820,22,,,,5731.23,0
6767080,10:10:35,10:10:35,3821,23,,,,6055.18,0
6767080,10:11:27,10:11:27,3822,24,,,,6249.33,0
6767080,10:12:22,10:12:22,7730,25,,,,6545.64,0
6767080,10:13:06,10:13:06,2541,26,,,,6727,0
6767080,10:13:50,10:13:50,9036,27,,,,6915.71,0
6767080,10:16:00,10:16:00,9945,28,,,,7589.09,
6767080,10:17:02,10:17:02,2608,29,,,,8389.63,0
6767080,10:17:12,10:17:12,8338,30,,,,8511.3,0
6767080,10:17:31,10:17:31,3824,31,,,,8692.01,0
6767080,10:18:06,10:18:06,3825,32,,,,9054.4,0
6767080,10:18:30,10:18:30,3826,33,,,,9244.83,0
6767080,10:18:50,10:18:50,3827,34,,,,9418.57,0
6767080,10:19:16,10:19:16,3828,35,,,,9668.78,0
6767080,10:19:55,10:19:55,2125,36,,,,9976.43,0
6767080,10:20:26,10:20:26,9836,37,,,,10308.25,0
6767080,10:20:48,10:20:48,2512,38,,,,10503.04,0
6767080,10:21:13,10:21:13,2513,39,,,,10739.72,0
6767080,10:21:39,10:21:39,2514,40,,,,10942.08,0
6767080,10:22:00,10:22:00,2515,41,,,,11118.92,
6767080,10:22:40,10:22:40,2516,42,,,,11337.16,0
6767080,10:23:29,10:23:29,2517,43,,,,11626.66,0
6767080,10:24:16,10:24:16,2518,44,,,,11860.96,0
6767080,10:24:59,10:24:59,8203,45,,,,12100.16,0
6767080,10:26:12,10:26:12,2520,46,,,,12379.42,0
6767080,10:26:55,10:26:55,2521,47,,,,12589.71,0
6767080,10:27:42,10:27:42,2437,48,,,,12846.95,0
6767080,10:28:57,10:28:57,2438,49,,,,13252.98,0
6767080,10:29:04,10:29:04,2439,50,,,,13256.68,0
6767080,10:29:52,10:29:52,2440,51,,,,13445.36,0
6767080,10:30:44,10:30:44,2441,52,,,,13680.85,0
6767080,10:31:10,10:31:10,2442,53,,,,13810.81,0
6767080,10:31:40,10:31:40,2443,54,,,,13955.01,0
6767080,10:32:44,10:32:44,2444,55,,,,14232.04,0
6767080,10:34:00,10:34:00,2445,56,,,,14704.2,
6767080,10:34:46,10:34:46,2446,57,,,,14966.03,0
6767080,10:35:19,10:35:19,91,58,,,,15186.24,0
6767080,10:39:00,10:39:00,10160,59,,,,16299.35,
6767080,10:41:11,10:41:11,162,60,,,,17341.89,0
6767080,10:41:37,10:41:37,2326,61,,,,17506.19,0
6767080,10:42:00,10:42:00,2327,62,,,,17686.53,
6767080,10:42:55,10:42:55,2671,63,,,,18141.27,0
6767080,10:43:24,10:43:24,2672,64,,,,18416.43,0
6767080,10:43:51,10:43:51,2673,65,,,,18592.6,0
6767080,10:44:12,10:44:12,2674,66,,,,18726.14,0
6767080,10:45:01,10:45:01,3831,67,,,,19063.83,0
6767080,10:45:38,10:45:38,3392,68,,,,19336.69,0
6767080,10:46:00,10:46:00,3393,69,,,,19485.77,0
6767080,10:46:17,10:46:17,3394,70,,,,19636.13,0
6767080,10:46:42,10:46:42,3395,71,,,,19840.59,0
6767080,10:47:11,10:47:11,3396,72,,,,20044.48,0
6767080,10:47:51,10:47:51,3397,73,,,,20350.53,0
6767080,10:48:12,10:48:12,3398,74,,,,20479.9,0
6767080,10:50:00,10:50:00,2281,75,,,,21347.01,
6767080,10:50:49,10:50:49,6561,76,,,,21573.9,0
6767080,10:53:00,10:53:00,3344,77,,1,,22324.94,
7416070,14:21:00,14:21:00,10047,1,,,1,0,
7416070,14:23:13,14:23:13,9449,2,,,,546.2,0
7416070,14:25:44,14:25:44,2659,3,,,,1170.26,0
7416070,14:27:00,14:27:00,9868,4,,,,1438.56,
7416070,14:27:48,14:27:48,441,5,,,,1666.96,0
7416070,14:28:22,14:28:22,442,6,,,,1835.63,0
7416070,14:28:58,14:28:58,443,7,,,,2015.61,0
7416070,14:30:02,14:30:02,2308,8,,,,2249.38,0
7416070,14:30:43,14:30:43,2309,9,,,,2448.32,0
7416070,14:31:40,14:31:40,2310,10,,,,2677.94,0
7416070,14:32:06,14:32:06,2311,11,,,,2797.12,0
7416070,14:33:02,14:33:02,2312,12,,,,3039.47,0
7416070,14:33:59,14:33:59,2313,13,,,,3302.67,0
7416070,14:34:45,14:34:45,3815,14,,,,3478.43,0
7416070,14:35:31,14:35:31,3816,15,,,,3653.78,0
7416070,14:36:05,14:36:05,10481,16,,,,3784.19,0
7416070,14:36:48,14:36:48,2319,17,,,,4003.82,0
7416070,14:37:50,14:37:50,2321,18,,,,4299.01,0
7416070,14:39:00,14:39:00,10027,19,,,,4667.21,
7416070,14:41:58,14:41:58,10525,20,,,,5282.16,0
7416070,14:42:47,14:42:47,3819,21,,,,5462.5,0
7416070,14:44:15,14:44:15,3820,22,,,,5731.23,0
7416070,14:45:36,14:45:36,3821,23,,,,6055.18,0
7416070,14:46:38,14:46:38,3822,24,,,,6249.33,0
7416070,14:47:43,14:47:43,7730,25,,,,6545.64,0
7416070,14:48:35,14:48:35,2541,26,,,,6727,0
7416070,14:49:27,14:49:27,9036,27,,,,6915.71,0
7416070,14:52:00,14:52:00,9945,28,,,,7589.09,
7416070,14:53:12,14:53:12,2608,29,,,,8389.63,0
7416070,14:53:24,14:53:24,8338,30,,,,8511.3,0
7416070,14:53:46,14:53:46,3824,31,,,,8692.01,0
7416070,14:54:28,14:54:28,3825,32,,,,9054.4,0
7416070,14:54:55,14:54:55,3826,33,,,,9244.83,0
7416070,14:55:19,14:55:19,3827,34,,,,9418.57,0
7416070,14:55:49,14:55:49,3828,35,,,,9668.78,0
7416070,14:56:34,14:56:34,2125,36,,,,9976.43,0
7416070,14:57:10,14:57:10,9836,37,,,,10308.25,0
7416070,14:57:36,14:57:36,2512,38,,,,10503.04,0
7416070,14:58:05,14:58:05,2513,39,,,,10739.72,0
7416070,14:58:35,14:58:35,2514,40,,,,10942.08,0
7416070,14:59:00,14:59:00,2515,41,,,,11118.92,
7416070,14:59:43,14:59:43,2516,42,,,,11337.16,0
7416070,15:00:37,15:00:37,2517,43,,,,11626.66,0
7416070,15:01:28,15:01:28,2518,44,,,,11860.96,0
7416070,15:02:14,15:02:14,8203,45,,,,12100.16,0
7416070,15:03:33,15:03:33,2520,46,,,,12379.42,0
7416070,15:04:19,15:04:19,2521,47,,,,12589.71,0
7416070,15:05:10,15:05:10,2437,48,,,,12846.95,0
7416070,15:06:32,15:06:32,2438,49,,,,13252.98,0
7416070,15:06:40,15:06:40,2439,50,,,,13256.68,0
7416070,15:07:31,15:07:31,2440,51,,,,13445.36,0
7416070,15:08:27,15:08:27,2441,52,,,,13680.85,0
7416070,15:08:55,15:08:55,2442,53,,,,13810.81,0
7416070,15:09:29,15:09:29,2443,54,,,,13955.01,0
7416070,15:10:38,15:10:38,2444,55,,,,14232.04,0
7416070,15:12:00,15:12:00,2445,56,,,,14704.2,
7416070,15:12:46,15:12:46,2446,57,,,,14966.03,0
7416070,15:13:19,15:13:19,91,58,,,,15186.24,0
7416070,15:17:00,15:17:00,10160,59,,,,16299.35,
7416070,15:19:11,15:19:11,162,60,,,,17341.89,0
7416070,15:19:37,15:19:37,2326,61,,,,17506.19,0
7416070,15:20:00,15:20:00,2327,62,,,,17686.53,
7416070,15:21:09,15:21:09,2671,63,,,,18141.27,0
7416070,15:21:46,15:21:46,2672,64,,,,18416.43,0
7416070,15:22:18,15:22:18,2673,65,,,,18592.6,0
7416070,15:22:45,15:22:45,2674,66,,,,18726.14,0
7416070,15:23:46,15:23:46,3831,67,,,,19063.83,0
7416070,15:24:33,15:24:33,3392,68,,,,19336.69,0
7416070,15:25:00,15:25:00,3393,69,,,,19485.77,0
7416070,15:25:22,15:25:22,3394,70,,,,19636.13,0
7416070,15:25:53,15:25:53,3395,71,,,,19840.59,0
7416070,15:26:29,15:26:29,3396,72,,,,20044.48,0
7416070,15:27:18,15:27:18,3397,73,,,,20350.53,0
7416070,15:27:45,15:27:45,3398,74,,,,20479.9,0
7416070,15:30:00,15:30:00,2281,75,,,,21347.01,
7416070,15:30:49,15:30:49,6561,76,,,,21573.9,0
7416070,15:33:00,15:33:00,3344,77,,1,,22324.94,
8111010,15:18:00,15:18:00,10047,1,,,1,0,
8111010,15:20:13,15:20:13,9449,2,,,,546.2,0
8111010,15:22:44,15:22:44,2659,3,,,,1170.26,0
8111010,15:24:00,15:24:00,9868,4,,,,1438.56,
8111010,15:24:48,15:24:48,441,5,,,,1666.96,0
8111010,15:25:22,15:25:22,442,6,,,,1835.63,0
8111010,15:25:58,15:25:58,443,7,,,,2015.61,0
8111010,15:27:02,15:27:02,2308,8,,,,2249.38,0
8111010,15:27:43,15:27:43,2309,9,,,,2448.32,0
8111010,15:28:40,15:28:40,2310,10,,,,2677.94,0
8111010,15:29:06,15:29:06,2311,11,,,,2797.12,0
8111010,15:30:02,15:30:02,2312,12,,,,3039.47,0
8111010,15:30:59,15:30:59,2313,13,,,,3302.67,0
8111010,15:31:45,15:31:45,3815,14,,,,3478.43,0
8111010,15:32:31,15:32:31,3816,15,,,,3653.78,0
8111010,15:33:05,15:33:05,10481,16,,,,3784.19,0
8111010,15:33:48,15:33:48,2319,17,,,,4003.82,0
8111010,15:34:50,15:34:50,2321,18,,,,4299.01,0
8111010,15:36:00,15:36:00,10027,19,,,,4667.21,
8111010,15:38:58,15:38:58,10525,20,,,,5282.16,0
8111010,15:39:47,15:39:47,3819,21,,,,5462.5,0
8111010,15:41:15,15:41:15,3820,22,,,,5731.23,0
8111010,15:42:36,15:42:36,3821,23,,,,6055.18,0
8111010,15:43:38,15:43:38,3822,24,,,,6249.33,0
8111010,15:44:43,15:44:43,7730,25,,,,6545.64,0
8111010,15:45:35,15:45:35,2541,26,,,,6727,0
8111010,15:46:27,15:46:27,9036,27,,,,6915.71,0
8111010,15:49:00,15:49:00,9945,28,,,,7589.09,
8111010,15:50:12,15:50:12,2608,29,,,,8389.63,0
8111010,15:50:24,15:50:24,8338,30,,,,8511.3,0
8111010,15:50:46,15:50:46,3824,31,,,,8692.01,0
8111010,15:51:28,15:51:28,3825,32,,,,9054.4,0
8111010,15:51:55,15:51:55,3826,33,,,,9244.83,0
8111010,15:52:19,15:52:19,3827,34,,,,9418.57,0
8111010,15:52:49,15:52:49,3828,35,,,,9668.78,0
8111010,15:53:34,15:53:34,2125,36,,,,9976.43,0
8111010,15:54:10,15:54:10,9836,37,,,,10308.25,0
8111010,15:54:36,15:54:36,2512,38,,,,10503.04,0
8111010,15:55:05,15:55:05,2513,39,,,,10739.72,0
8111010,15:55:35,15:55:35,2514,40,,,,10942.08,0
8111010,15:56:00,15:56:00,2515,41,,,,11118.92,
8111010,15:56:43,15:56:43,2516,42,,,,11337.16,0
8111010,15:57:37,15:57:37,2517,43,,,,11626.66,0
8111010,15:58:28,15:58:28,2518,44,,,,11860.96,0
8111010,15:59:14,15:59:14,8203,45,,,,12100.16,0
8111010,16:00:33,16:00:33,2520,46,,,,12379.42,0
8111010,16:01:19,16:01:19,2521,47,,,,12589.71,0
8111010,16:02:10,16:02:10,2437,48,,,,12846.95,0
8111010,16:03:32,16:03:32,2438,49,,,,13252.98,0
8111010,16:03:40,16:03:40,2439,50,,,,13256.68,0
8111010,16:04:31,16:04:31,2440,51,,,,13445.36,0
8111010,16:05:27,16:05:27,2441,52,,,,13680.85,0
8111010,16:05:55,16:05:55,2442,53,,,,13810.81,0
8111010,16:06:29,16:06:29,2443,54,,,,13955.01,0
8111010,16:07:38,16:07:38,2444,55,,,,14232.04,0
8111010,16:09:00,16:09:00,2445,56,,,,14704.2,
8111010,16:09:46,16:09:46,2446,57,,,,14966.03,0
8111010,16:10:19,16:10:19,91,58,,,,15186.24,0
8111010,16:14:00,16:14:00,10160,59,,,,16299.35,
8111010,16:16:11,16:16:11,162,60,,,,17341.89,0
8111010,16:16:37,16:16:37,2326,61,,,,17506.19,0
8111010,16:17:00,16:17:00,2327,62,,,,17686.53,
8111010,16:18:09,16:18:09,2671,63,,,,18141.27,0
8111010,16:18:46,16:18:46,2672,64,,,,18416.43,0
8111010,16:19:18,16:19:18,2673,65,,,,18592.6,0
8111010,16:19:45,16:19:45,2674,66,,,,18726.14,0
8111010,16:20:46,16:20:46,3831,67,,,,19063.83,0
8111010,16:21:33,16:21:33,3392,68,,,,19336.69,0
8111010,16:22:00,16:22:00,3393,69,,,,19485.77,0
8111010,16:22:22,16:22:22,3394,70,,,,19636.13,0
8111010,16:22:53,16:22:53,3395,71,,,,19840.59,0
8111010,16:23:29,16:23:29,3396,72,,,,20044.48,0
8111010,16:24:18,16:24:18,3397,73,,,,20350.53,0
8111010,16:24:45,16:24:45,3398,74,,,,20479.9,0
8111010,16:27:00,16:27:00,2281,75,,,,21347.01,
8111010,16:27:49,16:27:49,6561,76,,,,21573.9,0
8111010,16:30:00,16:30:00,3344,77,,1,,22324.94,
8111080,15:18:00,15:18:00,10047,1,,,1,0,
8111080,15:20:13,15:20:13,9449,2,,,,546.2,0
8111080,15:22:44,15:22:44,2659,3,,,,1170.26,0
8111080,15:24:00,15:24:00,9868,4,,,,1438.56,
8111080,15:24:48,15:24:48,441,5,,,,1666.96,0
8111080,15:25:22,15:25:22,442,6,,,,1835.63,0
8111080,15:25:58,15:25:58,443,7,,,,2015.61,0
8111080,15:27:02,15:27:02,2308,8,,,,2249.38,0
8111080,15:27:43,15:27:43,2309,9,,,,2448.32,0
8111080,15:28:40,15:28:40,2310,10,,,,2677.94,0
8111080,15:29:06,15:29:06,2311,11,,,,2797.12,0
8111080,15:30:02,15:30:02,2312,12,,,,3039.47,0
8111080,15:30:59,15:30:59,2313,13,,,,3302.67,0
8111080,15:31:45,15:31:45,3815,14,,,,3478.43,0
8111080,15:32:31,15:32:31,3816,15,,,,3653.78,0
8111080,15:33:05,15:33:05,10481,16,,,,3784.19,0
8111080,15:33:48,15:33:48,2319,17,,,,4003.82,0
8111080,15:34:50,15:34:50,2321,18,,,,4299.01,0
8111080,15:36:00,15:36:00,10027,19,,,,4667.21,
8111080,15:38:58,15:38:58,10525,20,,,,5282.16,0
8111080,15:39:47,15:39:47,3819,21,,,,5462.5,0
8111080,15:41:15,15:41:15,3820,22,,,,5731.23,0
8111080,15:42:36,15:42:36,3821,23,,,,6055.18,0
8111080,15:43:38,15:43:38,3822,24,,,,6249.33,0
8111080,15:44:43,15:44:43,7730,25,,,,6545.64,0
8111080,15:45:35,15:45:35,2541,26,,,,6727,0
8111080,15:46:27,15:46:27,9036,27,,,,6915.71,0
8111080,15:49:00,15:49:00,9945,28,,,,7589.09,
8111080,15:50:12,15:50:12,2608,29,,,,8389.63,0
8111080,15:50:24,15:50:24,8338,30,,,,8511.3,0
8111080,15:50:46,15:50:46,3824,31,,,,8692.01,0
8111080,15:51:28,15:51:28,3825,32,,,,9054.4,0
8111080,15:51:55,15:51:55,3826,33,,,,9244.83,0
8111080,15:52:19,15:52:19,3827,34,,,,9418.57,0
8111080,15:52:49,15:52:49,3828,35,,,,9668.78,0
8111080,15:53:34,15:53:34,2125,36,,,,9976.43,0
8111080,15:54:10,15:54:10,9836,37,,,,10308.25,0
8111080,15:54:36,15:54:36,2512,38,,,,10503.04,0
8111080,15:55:05,15:55:05,2513,39,,,,10739.72,0
8111080,15:55:35,15:55:35,2514,40,,,,10942.08,0
8111080,15:56:00,15:56:00,2515,41,,,,11118.92,
8111080,15:56:43,15:56:43,2516,42,,,,11337.16,0
8111080,15:57:37,15:57:37,2517,43,,,,11626.66,0
8111080,15:58:28,15:58:28,2518,44,,,,11860.96,0
8111080,15:59:14,15:59:14,8203,45,,,,12100.16,0
8111080,16:00:33,16:00:33,2520,46,,,,12379.42,0
8111080,16:01:19,16:01:19,2521,47,,,,12589.71,0
8111080,16:02:10,16:02:10,2437,48,,,,12846.95,0
8111080,16:03:32,16:03:32,2438,49,,,,13252.98,0
8111080,16:03:40,16:03:40,2439,50,,,,13256.68,0
8111080,16:04:31,16:04:31,2440,51,,,,13445.36,0
8111080,16:05:27,16:05:27,2441,52,,,,13680.85,0
8111080,16:05:55,16:05:55,2442,53,,,,13810.81,0
8111080,16:06:29,16:06:29,2443,54,,,,13955.01,0
8111080,16:07:38,16:07:38,2444,55,,,,14232.04,0
8111080,16:09:00,16:09:00,2445,56,,,,14704.2,
8111080,16:09:46,16:09:46,2446,57,,,,14966.03,0
8111080,16:10:19,16:10:19,91,58,,,,15186.24,0
8111080,16:14:00,16:14:00,10160,59,,,,16299.35,
8111080,16:16:11,16:16:11,162,60,,,,17341.89,0
8111080,16:16:37,16:16:37,2326,61,,,,17506.19,0
8111080,16:17:00,16:17:00,2327,62,,,,17686.53,
8111080,16:18:09,16:18:09,2671,63,,,,18141.27,0
8111080,16:18:46,16:18:46,2672,64,,,,18416.43,0
8111080,16:19:18,16:19:18,2673,65,,,,18592.6,0
8111080,16:19:45,16:19:45,2674,66,,,,18726.14,0
8111080,16:20:46,16:20:46,3831,67,,,,19063.83,0
8111080,16:21:33,16:21:33,3392,68,,,,19336.69,0
8111080,16:22:00,16:22:00,3393,69,,,,19485.77,0
8111080,16:22:22,16:22:22,3394,70,,,,19636.13,0
8111080,16:22:53,16:22:53,3395,71,,,,19840.59,0
8111080,16:23:29,16:23:29,3396,72,,,,20044.48,0
8111080,16:24:18,16:24:18,3397,73,,,,20350.53,0
8111080,16:24:45,16:24:45,3398,74,,,,20479.9,0
8111080,16:27:00,16:27:00,2281,75,,,,21347.01,
8111080,16:27:49,16:27:49,6561,76,,,,21573.9,0
8111080,16:30:00,16:30:00,3344,77,,1,,22324.94,
8135090,09:51:00,09:51:00,10047,1,,,1,0,
8135090,09:53:36,09:53:36,9449,2,,,,546.2,0
8135090,09:56:32,09:56:32,2659,3,,,,1170.26,0
8135090,09:58:00,09:58:00,9868,4,,,,1438.56,
8135090,09:58:48,09:58:48,441,5,,,,1666.96,0
8135090,09:59:22,09:59:22,442,6,,,,1835.63,0
8135090,09:59:58,09:59:58,443,7,,,,2015.61,0
8135090,10:01:02,10:01:02,2308,8,,,,2249.38,0
8135090,10:01:43,10:01:43,2309,9,,,,2448.32,0
8135090,10:02:40,10:02:40,2310,10,,,,2677.94,0
8135090,10:03:06,10:03:06,2311,11,,,,2797.12,0
8135090,10:04:02,10:04:02,2312,12,,,,3039.47,0
8135090,10:04:59,10:04:59,2313,13,,,,3302.67,0
8135090,10:05:45,10:05:45,3815,14,,,,3478.43,0
8135090,10:06:31,10:06:31,3816,15,,,,3653.78,0
8135090,10:07:05,10:07:05,10481,16,,,,3784.19,0
8135090,10:07:48,10:07:48,2319,17,,,,4003.82,0
8135090,10:08:50,10:08:50,2321,18,,,,4299.01,0
8135090,10:10:00,10:10:00,10027,19,,,,4667.21,
8135090,10:12:17,10:12:17,10525,20,,,,5282.16,0
8135090,10:12:55,10:12:55,3819,21,,,,5462.5,0
8135090,10:14:02,10:14:02,3820,22,,,,5731.23,0
8135090,10:15:05,10:15:05,3821,23,,,,6055.18,0
8135090,10:15:52,10:15:52,3822,24,,,,6249.33,0
8135090,10:16:42,10:16:42,7730,25,,,,6545.64,0
8135090,10:17:22,10:17:22,2541,26,,,,6727,0
8135090,10:18:02,10:18:02,9036,27,,,,6915.71,0
8135090,10:20:00,10:20:00,9945,28,,,,7589.09,
8135090,10:22:04,10:22:04,2608,29,,,,8389.63,0
8135090,10:22:24,10:22:24,8338,30,,,,8511.3,0
8135090,10:23:03,10:23:03,3824,31,,,,8692.01,0
8135090,10:24:13,10:24:13,3825,32,,,,9054.4,0
8135090,10:25:00,10:25:00,3826,33,,,,9244.83,0
8135090,10:25:41,10:25:41,3827,34,,,,9418.57,0
8135090,10:26:32,10:26:32,3828,35,,,,9668.78,0
8135090,10:27:51,10:27:51,2125,36,,,,9976.43,0
8135090,10:28:52,10:28:52,9836,37,,,,10308.25,0
8135090,10:29:36,10:29:36,2512,38,,,,10503.04,0
8135090,10:30:27,10:30:27,2513,39,,,,10739.72,0
8135090,10:31:18,10:31:18,2514,40,,,,10942.08,0
8135090,10:32:00,10:32:00,2515,41,,,,11118.92,
8135090,10:32:36,10:32:36,2516,42,,,,11337.16,0
8135090,10:33:22,10:33:22,2517,43,,,,11626.66,0
8135090,10:34:05,10:34:05,2518,44,,,,11860.96,0
8135090,10:34:44,10:34:44,8203,45,,,,12100.16,0
8135090,10:35:51,10:35:51,2520,46,,,,12379.42,0
8135090,10:36:30,10:36:30,2521,47,,,,12589.71,0
8135090,10:37:13,10:37:13,2437,48,,,,12846.95,0
8135090,10:38:23,10:38:23,2438,49,,,,13252.98,0
8135090,10:38:29,10:38:29,2439,50,,,,13256.68,0
8135090,10:39:12,10:39:12,2440,51,,,,13445.36,0
8135090,10:40:00,10:40:00,2441,52,,,,13680.85,0
8135090,10:40:24,10:40:24,2442,53,,,,13810.81,0
8135090,10:40:52,10:40:52,2443,54,,,,13955.01,0
8135090,10:41:50,10:41:50,2444,55,,,,14232.04,0
8135090,10:43:00,10:43:00,2445,56,,,,14704.2,
8135090,10:43:37,10:43:37,2446,57,,,,14966.03,0
8135090,10:44:03,10:44:03,91,58,,,,15186.24,0
8135090,10:47:00,10:47:00,10160,59,,,,16299.35,
8135090,10:49:55,10:49:55,162,60,,,,17341.89,0
8135090,10:50:30,10:50:30,2326,61,,,,17506.19,0
8135090,10:51:00,10:51:00,2327,62,,,,17686.53,
8135090,10:52:02,10:52:02,2671,63,,,,18141.27,0
8135090,10:52:35,10:52:35,2672,64,,,,18416.43,0
8135090,10:53:04,10:53:04,2673,65,,,,18592.6,0
8135090,10:53:28,10:53:28,2674,66,,,,18726.14,0
8135090,10:54:23,10:54:23,3831,67,,,,19063.83,0
8135090,10:55:06,10:55:06,3392,68,,,,19336.69,0
8135090,10:55:30,10:55:30,3393,69,,,,19485.77,0
8135090,10:55:50,10:55:50,3394,70,,,,19636.13,0
8135090,10:56:17,10:56:17,3395,71,,,,19840.59,0
8135090,10:56:50,10:56:50,3396,72,,,,20044.48,0
8135090,10:57:34,10:57:34,3397,73,,,,20350.53,0
8135090,10:57:58,10:57:58,3398,74,,,,20479.9,0
8135090,11:00:00,11:00:00,2281,75,,,,21347.01,
8135090,11:01:23,11:01:23,6561,76,,,,21573.9,0
8135090,11:05:00,11:05:00,3344,77,,1,,22324.94,
8400020,14:56:00,14:56:00,10047,1,,,1,0,
8400020,14:58:58,14:58:58,9449,2,,,,546.2,0
8400020,15:02:19,15:02:19,2659,3,,,,1170.26,0
8400020,15:04:00,15:04:00,9868,4,,,,1438.56,
8400020,15:04:57,15:04:57,441,5,,,,1666.96,0
8400020,15:05:36,15:05:36,442,6,,,,1835.63,0
8400020,15:06:18,15:06:18,443,7,,,,2015.61,0
8400020,15:07:33,15:07:33,2308,8,,,,2249.38,0
8400020,15:08:21,15:08:21,2309,9,,,,2448.32,0
8400020,15:09:27,15:09:27,2310,10,,,,2677.94,0
8400020,15:09:57,15:09:57,2311,11,,,,2797.12,0
8400020,15:11:03,15:11:03,2312,12,,,,3039.47,0
8400020,15:12:09,15:12:09,2313,13,,,,3302.67,0
8400020,15:13:03,15:13:03,3815,14,,,,3478.43,0
8400020,15:13:57,15:13:57,3816,15,,,,3653.78,0
8400020,15:14:36,15:14:36,10481,16,,,,3784.19,0
8400020,15:15:27,15:15:27,2319,17,,,,4003.82,0
8400020,15:16:39,15:16:39,2321,18,,,,4299.01,0
8400020,15:18:00,15:18:00,10027,19,,,,4667.21,
8400020,15:20:31,15:20:31,10525,20,,,,5282.16,0
8400020,15:21:12,15:21:12,3819,21,,,,5462.5,0
8400020,15:22:26,15:22:26,3820,22,,,,5731.23,0
8400020,15:23:35,15:23:35,3821,23,,,,6055.18,0
8400020,15:24:27,15:24:27,3822,24,,,,6249.33,0
8400020,15:25:22,15:25:22,7730,25,,,,6545.64,0
8400020,15:26:06,15:26:06,2541,26,,,,6727,0
8400020,15:26:50,15:26:50,9036,27,,,,6915.71,0
8400020,15:29:00,15:29:00,9945,28,,,,7589.09,
8400020,15:31:04,15:31:04,2608,29,,,,8389.63,0
8400020,15:31:24,15:31:24,8338,30,,,,8511.3,0
8400020,15:32:03,15:32:03,3824,31,,,,8692.01,0
8400020,15:33:13,15:33:13,3825,32,,,,9054.4,0
8400020,15:34:00,15:34:00,3826,33,,,,9244.83,0
8400020,15:34:41,15:34:41,3827,34,,,,9418.57,0
8400020,15:35:32,15:35:32,3828,35,,,,9668.78,0
8400020,15:36:51,15:36:51,2125,36,,,,9976.43,0
8400020,15:37:52,15:37:52,9836,37,,,,10308.25,0
8400020,15:38:36,15:38:36,2512,38,,,,10503.04,0
8400020,15:39:27,15:39:27,2513,39,,,,10739.72,0
8400020,15:40:18,15:40:18,2514,40,,,,10942.08,0
8400020,15:41:00,15:41:00,2515,41,,,,11118.92,
8400020,15:41:43,15:41:43,2516,42,,,,11337.16,0
8400020,15:42:37,15:42:37,2517,43,,,,11626.66,0
8400020,15:43:28,15:43:28,2518,44,,,,11860.96,0
8400020,15:44:14,15:44:14,8203,45,,,,12100.16,0
8400020,15:45:33,15:45:33,2520,46,,,,12379.42,0
8400020,15:46:19,15:46:19,2521,47,,,,12589.71,0
8400020,15:47:10,15:47:10,2437,48,,,,12846.95,0
8400020,15:48:32,15:48:32,2438,49,,,,13252.98,0
8400020,15:48:40,15:48:40,2439,50,,,,13256.68,0
8400020,15:49:31,15:49:31,2440,51,,,,13445.36,0
8400020,15:50:27,15:50:27,2441,52,,,,13680.85,0
8400020,15:50:55,15:50:55,2442,53,,,,13810.81,0
8400020,15:51:29,15:51:29,2443,54,,,,13955.01,0
8400020,15:52:38,15:52:38,2444,55,,,,14232.04,0
8400020,15:54:00,15:54:00,2445,56,,,,14704.2,
8400020,15:54:56,15:54:56,2446,57,,,,14966.03,0
8400020,15:55:35,15:55:35,91,58,,,,15186.24,0
8400020,16:00:00,16:00:00,10160,59,,,,16299.35,
8400020,16:04:22,16:04:22,162,60,,,,17341.89,0
8400020,16:05:15,16:05:15,2326,61,,,,17506.19,0
8400020,16:06:00,16:06:00,2327,62,,,,17686.53,
8400020,16:07:02,16:07:02,2671,63,,,,18141.27,0
8400020,16:07:35,16:07:35,2672,64,,,,18416.43,0
8400020,16:08:04,16:08:04,2673,65,,,,18592.6,0
8400020,16:08:28,16:08:28,2674,66,,,,18726.14,0
8400020,16:09:23,16:09:23,3831,67,,,,19063.83,0
8400020,16:10:06,16:10:06,3392,68,,,,19336.69,0
8400020,16:10:30,16:10:30,3393,69,,,,19485.77,0
8400020,16:10:50,16:10:50,3394,70,,,,19636.13,0
8400020,16:11:17,16:11:17,3395,71,,,,19840.59,0
8400020,16:11:50,16:11:50,3396,72,,,,20044.48,0
8400020,16:12:34,16:12:34,3397,73,,,,20350.53,0
8400020,16:12:58,16:12:58,3398,74,,,,20479.9,0
8400020,16:15:00,16:15:00,2281,75,,,,21347.01,
8400020,16:17:12,16:17:12,6561,76,,,,21573.9,0
8400020,16:23:00,16:23:00,3344,77,,1,,22324.94,
8400030,14:56:00,14:56:00,10047,1,,,1,0,
8400030,14:58:58,14:58:58,9449,2,,,,546.2,0
8400030,15:02:19,15:02:19,2659,3,,,,1170.26,0
8400030,15:04:00,15:04:00,9868,4,,,,1438.56,
8400030,15:04:57,15:04:57,441,5,,,,1666.96,0
8400030,15:05:36,15:05:36,442,6,,,,1835.63,0
8400030,15:06:18,15:06:18,443,7,,,,2015.61,0
8400030,15:07:33,15:07:33,2308,8,,,,2249.38,0
8400030,15:08:21,15:08:21,2309,9,,,,2448.32,0
8400030,15:09:27,15:09:27,2310,10,,,,2677.94,0
8400030,15:09:57,15:09:57,2311,11,,,,2797.12,0
8400030,15:11:03,15:11:03,2312,12,,,,3039.47,0
8400030,15:12:09,15:12:09,2313,13,,,,3302.67,0
8400030,15:13:03,15:13:03,3815,14,,,,3478.43,0
8400030,15:13:57,15:13:57,3816,15,,,,3653.78,0
8400030,15:14:36,15:14:36,10481,16,,,,3784.19,0
8400030,15:15:27,15:15:27,2319,17,,,,4003.82,0
8400030,15:16:39,15:16:39,2321,18,,,,4299.01,0
8400030,15:18:00,15:18:00,10027,19,,,,4667.21,
8400030,15:20:31,15:20:31,10525,20,,,,5282.16,0
8400030,15:21:12,15:21:12,3819,21,,,,5462.5,0
8400030,15:22:26,15:22:26,3820,22,,,,5731.23,0
8400030,15:23:35,15:23:35,3821,23,,,,6055.18,0
8400030,15:24:27,15:24:27,3822,24,,,,6249.33,0
8400030,15:25:22,15:25:22,7730,25,,,,6545.64,0
8400030,15:26:06,15:26:06,2541,26,,,,6727,0
8400030,15:26:50,15:26:50,9036,27,,,,6915.71,0
8400030,15:29:00,15:29:00,9945,28,,,,7589.09,
8400030,15:31:04,15:31:04,2608,29,,,,8389.63,0
8400030,15:31:24,15:31:24,8338,30,,,,8511.3,0
8400030,15:32:03,15:32:03,3824,31,,,,8692.01,0
8400030,15:33:13,15:33:13,3825,32,,,,9054.4,0
8400030,15:34:00,15:34:00,3826,33,,,,9244.83,0
8400030,15:34:41,15:34:41,3827,34,,,,9418.57,0
8400030,15:35:32,15:35:32,3828,35,,,,9668.78,0
8400030,15:36:51,15:36:51,2125,36,,,,9976.43,0
8400030,15:37:52,15:37:52,9836,37,,,,10308.25,0
8400030,15:38:36,15:38:36,2512,38,,,,10503.04,0
8400030,15:39:27,15:39:27,2513,39,,,,10739.72,0
8400030,15:40:18,15:40:18,2514,40,,,,10942.08,0
8400030,15:41:00,15:41:00,2515,41,,,,11118.92,
8400030,15:41:43,15:41:43,2516,42,,,,11337.16,0
8400030,15:42:37,15:42:37,2517,43,,,,11626.66,0
8400030,15:43:28,15:43:28,2518,44,,,,11860.96,0
8400030,15:44:14,15:44:14,8203,45,,,,12100.16,0
8400030,15:45:33,15:45:33,2520,46,,,,12379.42,0
8400030,15:46:19,15:46:19,2521,47,,,,12589.71,0
8400030,15:47:10,15:47:10,2437,48,,,,12846.95,0
8400030,15:48:32,15:48:32,2438,49,,,,13252.98,0
8400030,15:48:40,15:48:40,2439,50,,,,13256.68,0
8400030,15:49:31,15:49:31,2440,51,,,,13445.36,0
8400030,15:50:27,15:50:27,2441,52,,,,13680.85,0
8400030,15:50:55,15:50:55,2442,53,,,,13810.81,0
8400030,15:51:29,15:51:29,2443,54,,,,13955.01,0
8400030,15:52:38,15:52:38,2444,55,,,,14232.04,0
8400030,15:54:00,15:54:00,2445,56,,,,14704.2,
8400030,15:54:56,15:54:56,2446,57,,,,14966.03,0
8400030,15:55:35,15:55:35,91,58,,,,15186.24,0
8400030,16:00:00,16:00:00,10160,59,,,,16299.35,
8400030,16:04:22,16:04:22,162,60,,,,17341.89,0
8400030,16:05:15,16:05:15,2326,61,,,,17506.19,0
8400030,16:06:00,16:06:00,2327,62,,,,17686.53,
8400030,16:07:02,16:07:02,2671,63,,,,18141.27,0
8400030,16:07:35,16:07:35,2672,64,,,,18416.43,0
8400030,16:08:04,16:08:04,2673,65,,,,18592.6,0
8400030,16:08:28,16:08:28,2674,66,,,,18726.14,0
8400030,16:09:23,16:09:23,3831,67,,,,19063.83,0
8400030,16:10:06,16:10:06,3392,68,,,,19336.69,0
8400030,16:10:30,16:10:30,3393,69,,,,19485.77,0
8400030,16:10:50,16:10:50,3394,70,,,,19636.13,0
8400030,16:11:17,16:11:17,3395,71,,,,19840.59,0
8400030,16:11:50,16:11:50,3396,72,,,,20044.48,0
8400030,16:12:34,16:12:34,3397,73,,,,20350.53,0
8400030,16:12:58,16:12:58,3398,74,,,,20479.9,0
8400030,16:15:00,16:15:00,2281,75,,,,21347.01,
8400030,16:17:12,16:17:12,6561,76,,,,21573.9,0
8400030,16:23:00,16:23:00,3344,77,,1,,22324.94,
8400040,14:56:00,14:56:00,10047,1,,,1,0,
8400040,14:58:58,14:58:58,9449,2,,,,546.2,0
8400040,15:02:19,15:02:19,2659,3,,,,1170.26,0
8400040,15:04:00,15:04:00,9868,4,,,,1438.56,
8400040,15:04:57,15:04:57,441,5,,,,1666.96,0
8400040,15:05:36,15:05:36,442,6,,,,1835.63,0
8400040,15:06:18,15:06:18,443,7,,,,2015.61,0
8400040,15:07:33,15:07:33,2308,8,,,,2249.38,0
8400040,15:08:21,15:08:21,2309,9,,,,2448.32,0
8400040,15:09:27,15:09:27,2310,10,,,,2677.94,0
8400040,15:09:57,15:09:57,2311,11,,,,2797.12,0
8400040,15:11:03,15:11:03,2312,12,,,,3039.47,0
8400040,15:12:09,15:12:09,2313,13,,,,3302.67,0
8400040,15:13:03,15:13:03,3815,14,,,,3478.43,0
8400040,15:13:57,15:13:57,3816,15,,,,3653.78,0
8400040,15:14:36,15:14:36,10481,16,,,,3784.19,0
8400040,15:15:27,15:15:27,2319,17,,,,4003.82,0
8400040,15:16:39,15:16:39,2321,18,,,,4299.01,0
8400040,15:18:00,15:18:00,10027,19,,,,4667.21,
8400040,15:20:31,15:20:31,10525,20,,,,5282.16,0
8400040,15:21:12,15:21:12,3819,21,,,,5462.5,0
8400040,15:22:26,15:22:26,3820,22,,,,5731.23,0
8400040,15:23:35,15:23:35,3821,23,,,,6055.18,0
8400040,15:24:27,15:24:27,3822,24,,,,6249.33,0
8400040,15:25:22,15:25:22,7730,25,,,,6545.64,0
8400040,15:26:06,15:26:06,2541,26,,,,6727,0
8400040,15:26:50,15:26:50,9036,27,,,,6915.71,0
8400040,15:29:00,15:29:00,9945,28,,,,7589.09,
8400040,15:31:04,15:31:04,2608,29,,,,8389.63,0
8400040,15:31:24,15:31:24,8338,30,,,,8511.3,0
8400040,15:32:03,15:32:03,3824,31,,,,8692.01,0
8400040,15:33:13,15:33:13,3825,32,,,,9054.4,0
8400040,15:34:00,15:34:00,3826,33,,,,9244.83,0
8400040,15:34:41,15:34:41,3827,34,,,,9418.57,0
8400040,15:35:32,15:35:32,3828,35,,,,9668.78,0
8400040,15:36:51,15:36:51,2125,36,,,,9976.43,0
8400040,15:37:52,15:37:52,9836,37,,,,10308.25,0
8400040,15:38:36,15:38:36,2512,38,,,,10503.04,0
8400040,15:39:27,15:39:27,2513,39,,,,10739.72,0
8400040,15:40:18,15:40:18,2514,40,,,,10942.08,0
8400040,15:41:00,15:41:00,2515,41,,,,11118.92,
8400040,15:41:43,15:41:43,2516,42,,,,11337.16,0
8400040,15:42:37,15:42:37,2517,43,,,,11626.66,0
8400040,15:43:28,15:43:28,2518,44,,,,11860.96,0
8400040,15:44:14,15:44:14,8203,45,,,,12100.16,0
8400040,15:45:33,15:45:33,2520,46,,,,12379.42,0
8400040,15:46:19,15:46:19,2521,47,,,,12589.71,0
8400040,15:47:10,15:47:10,2437,48,,,,12846.95,0
8400040,15:48:32,15:48:32,2438,49,,,,13252.98,0
8400040,15:48:40,15:48:40,2439,50,,,,13256.68,0
8400040,15:49:31,15:49:31,2440,51,,,,13445.36,0
8400040,15:50:27,15:50:27,2441,52,,,,13680.85,0
8400040,15:50:55,15:50:55,2442,53,,,,13810.81,0
8400040,15:51:29,15:51:29,2443,54,,,,13955.01,0
8400040,15:52:38,15:52:38,2444,55,,,,14232.04,0
8400040,15:54:00,15:54:00,2445,56,,,,14704.2,
8400040,15:54:56,15:54:56,2446,57,,,,14966.03,0
8400040,15:55:35,15:55:35,91,58,,,,15186.24,0
8400040,16:00:00,16:00:00,10160,59,,,,16299.35,
8400040,16:04:22,16:04:22,162,60,,,,17341.89,0
8400040,16:05:15,16:05:15,2326,61,,,,17506.19,0
8400040,16:06:00,16:06:00,2327,62,,,,17686.53,
8400040,16:07:02,16:07:02,2671,63,,,,18141.27,0
8400040,16:07:35,16:07:35,2672,64,,,,18416.43,0
8400040,16:08:04,16:08:04,2673,65,,,,18592.6,0
8400040,16:08:28,16:08:28,2674,66,,,,18726.14,0
8400040,16:09:23,16:09:23,3831,67,,,,19063.83,0
8400040,16:10:06,16:10:06,3392,68,,,,19336.69,0
8400040,16:10:30,16:10:30,3393,69,,,,19485.77,0
8400040,16:10:50,16:10:50,3394,70,,,,19636.13,0
8400040,16:11:17,16:11:17,3395,71,,,,19840.59,0
8400040,16:11:50,16:11:50,3396,72,,,,20044.48,0
8400040,16:12:34,16:12:34,3397,73,,,,20350.53,0
8400040,16:12:58,16:12:58,3398,74,,,,20479.9,0
8400040,16:15:00,16:15:00,2281,75,,,,21347.01,
8400040,16:17:12,16:17:12,6561,76,,,,21573.9,0
8400040,16:23:00,16:23:00,3344,77,,1,,22324.94,
8400050,14:56:00,14:56:00,10047,1,,,1,0,
8400050,14:58:58,14:58:58,9449,2,,,,546.2,0
8400050,15:02:19,15:02:19,2659,3,,,,1170.26,0
8400050,15:04:00,15:04:00,9868,4,,,,1438.56,
8400050,15:04:57,15:04:57,441,5,,,,1666.96,0
8400050,15:05:36,15:05:36,442,6,,,,1835.63,0
8400050,15:06:18,15:06:18,443,7,,,,2015.61,0
8400050,15:07:33,15:07:33,2308,8,,,,2249.38,0
8400050,15:08:21,15:08:21,2309,9,,,,2448.32,0
8400050,15:09:27,15:09:27,2310,10,,,,2677.94,0
8400050,15:09:57,15:09:57,2311,11,,,,2797.12,0
8400050,15:11:03,15:11:03,2312,12,,,,3039.47,0
8400050,15:12:09,15:12:09,2313,13,,,,3302.67,0
8400050,15:13:03,15:13:03,3815,14,,,,3478.43,0
8400050,15:13:57,15:13:57,3816,15,,,,3653.78,0
8400050,15:14:36,15:14:36,10481,16,,,,3784.19,0
8400050,15:15:27,15:15:27,2319,17,,,,4003.82,0
8400050,15:16:39,15:16:39,2321,18,,,,4299.01,0
8400050,15:18:00,15:18:00,10027,19,,,,4667.21,
8400050,15:20:31,15:20:31,10525,20,,,,5282.16,0
8400050,15:21:12,15:21:12,3819,21,,,,5462.5,0
8400050,15:22:26,15:22:26,3820,22,,,,5731.23,0
8400050,15:23:35,15:23:35,3821,23,,,,6055.18,0
8400050,15:24:27,15:24:27,3822,24,,,,6249.33,0
8400050,15:25:22,15:25:22,7730,25,,,,6545.64,0
8400050,15:26:06,15:26:06,2541,26,,,,6727,0
8400050,15:26:50,15:26:50,9036,27,,,,6915.71,0
8400050,15:29:00,15:29:00,9945,28,,,,7589.09,
8400050,15:31:04,15:31:04,2608,29,,,,8389.63,0
8400050,15:31:24,15:31:24,8338,30,,,,8511.3,0
8400050,15:32:03,15:32:03,3824,31,,,,8692.01,0
8400050,15:33:13,15:33:13,3825,32,,,,9054.4,0
8400050,15:34:00,15:34:00,3826,33,,,,9244.83,0
8400050,15:34:41,15:34:41,3827,34,,,,9418.57,0
8400050,15:35:32,15:35:32,3828,35,,,,9668.78,0
8400050,15:36:51,15:36:51,2125,36,,,,9976.43,0
8400050,15:37:52,15:37:52,9836,37,,,,10308.25,0
8400050,15:38:36,15:38:36,2512,38,,,,10503.04,0
8400050,15:39:27,15:39:27,2513,39,,,,10739.72,0
8400050,15:40:18,15:40:18,2514,40,,,,10942.08,0
8400050,15:41:00,15:41:00,2515,41,,,,11118.92,
8400050,15:41:43,15:41:43,2516,42,,,,11337.16,0
8400050,15:42:37,15:42:37,2517,43,,,,11626.66,0
8400050,15:43:28,15:43:28,2518,44,,,,11860.96,0
8400050,15:44:14,15:44:14,8203,45,,,,12100.16,0
8400050,15:45:33,15:45:33,2520,46,,,,12379.42,0
8400050,15:46:19,15:46:19,2521,47,,,,12589.71,0
8400050,15:47:10,15:47:10,2437,48,,,,12846.95,0
8400050,15:48:32,15:48:32,2438,49,,,,13252.98,0
8400050,15:48:40,15:48:40,2439,50,,,,13256.68,0
8400050,15:49:31,15:49:31,2440,51,,,,13445.36,0
8400050,15:50:27,15:50:27,2441,52,,,,13680.85,0
8400050,15:50:55,15:50:55,2442,53,,,,13810.81,0
8400050,15:51:29,15:51:29,2443,54,,,,13955.01,0
8400050,15:52:38,15:52:38,2444,55,,,,14232.04,0
8400050,15:54:00,15:54:00,2445,56,,,,14704.2,
8400050,15:54:56,15:54:56,2446,57,,,,14966.03,0
8400050,15:55:35,15:55:35,91,58,,,,15186.24,0
8400050,16:00:00,16:00:00,10160,59,,,,16299.35,
8400050,16:04:22,16:04:22,162,60,,,,17341.89,0
8400050,16:05:15,16:05:15,2326,61,,,,17506.19,0
8400050,16:06:00,16:06:00,2327,62,,,,17686.53,
8400050,16:07:02,16:07:02,2671,63,,,,18141.27,0
8400050,16:07:35,16:07:35,2672,64,,,,18416.43,0
8400050,16:08:04,16:08:04,2673,65,,,,18592.6,0
8400050,16:08:28,16:08:28,2674,66,,,,18726.14,0
8400050,16:09:23,16:09:23,3831,67,,,,19063.83,0
8400050,16:10:06,16:10:06,3392,68,,,,19336.69,0
8400050,16:10:30,16:10:30,3393,69,,,,19485.77,0
8400050,16:10:50,16:10:50,3394,70,,,,19636.13,0
8400050,16:11:17,16:11:17,3395,71,,,,19840.59,0
8400050,16:11:50,16:11:50,3396,72,,,,20044.48,0
8400050,16:12:34,16:12:34,3397,73,,,,20350.53,0
8400050,16:12:58,16:12:58,3398,74,,,,20479.9,0
8400050,16:15:00,16:15:00,2281,75,,,,21347.01,
8400050,16:17:12,16:17:12,6561,76,,,,21573.9,0
8400050,16:23:00,16:23:00,3344,77,,1,,22324.94,
8400060,14:56:00,14:56:00,10047,1,,,1,0,
8400060,14:58:58,14:58:58,9449,2,,,,546.2,0
8400060,15:02:19,15:02:19,2659,3,,,,1170.26,0
8400060,15:04:00,15:04:00,9868,4,,,,1438.56,
8400060,15:04:57,15:04:57,441,5,,,,1666.96,0
8400060,15:05:36,15:05:36,442,6,,,,1835.63,0
8400060,15:06:18,15:06:18,443,7,,,,2015.61,0
8400060,15:07:33,15:07:33,2308,8,,,,2249.38,0
8400060,15:08:21,15:08:21,2309,9,,,,2448.32,0
8400060,15:09:27,15:09:27,2310,10,,,,2677.94,0
8400060,15:09:57,15:09:57,2311,11,,,,2797.12,0
8400060,15:11:03,15:11:03,2312,12,,,,3039.47,0
8400060,15:12:09,15:12:09,2313,13,,,,3302.67,0
8400060,15:13:03,15:13:03,3815,14,,,,3478.43,0
8400060,15:13:57,15:13:57,3816,15,,,,3653.78,0
8400060,15:14:36,15:14:36,10481,16,,,,3784.19,0
8400060,15:15:27,15:15:27,2319,17,,,,4003.82,0
8400060,15:16:39,15:16:39,2321,18,,,,4299.01,0
8400060,15:18:00,15:18:00,10027,19,,,,4667.21,
8400060,15:20:31,15:20:31,10525,20,,,,5282.16,0
8400060,15:21:12,15:21:12,3819,21,,,,5462.5,0
8400060,15:22:26,15:22:26,3820,22,,,,5731.23,0
8400060,15:23:35,15:23:35,3821,23,,,,6055.18,0
8400060,15:24:27,15:24:27,3822,24,,,,6249.33,0
8400060,15:25:22,15:25:22,7730,25,,,,6545.64,0
8400060,15:26:06,15:26:06,2541,26,,,,6727,0
8400060,15:26:50,15:26:50,9036,27,,,,6915.71,0
8400060,15:29:00,15:29:00,9945,28,,,,7589.09,
8400060,15:31:04,15:31:04,2608,29,,,,8389.63,0
8400060,15:31:24,15:31:24,8338,30,,,,8511.3,0
8400060,15:32:03,15:32:03,3824,31,,,,8692.01,0
8400060,15:33:13,15:33:13,3825,32,,,,9054.4,0
8400060,15:34:00,15:34:00,3826,33,,,,9244.83,0
8400060,15:34:41,15:34:41,3827,34,,,,9418.57,0
8400060,15:35:32,15:35:32,3828,35,,,,9668.78,0
8400060,15:36:51,15:36:51,2125,36,,,,9976.43,0
8400060,15:37:52,15:37:52,9836,37,,,,10308.25,0
8400060,15:38:36,15:38:36,2512,38,,,,10503.04,0
8400060,15:39:27,15:39:27,2513,39,,,,10739.72,0
8400060,15:40:18,15:40:18,2514,40,,,,10942.08,0
8400060,15:41:00,15:41:00,2515,41,,,,11118.92,
8400060,15:41:43,15:41:43,2516,42,,,,11337.16,0
8400060,15:42:37,15:42:37,2517,43,,,,11626.66,0
8400060,15:43:28,15:43:28,2518,44,,,,11860.96,0
8400060,15:44:14,15:44:14,8203,45,,,,12100.16,0
8400060,15:45:33,15:45:33,2520,46,,,,12379.42,0
8400060,15:46:19,15:46:19,2521,47,,,,12589.71,0
8400060,15:47:10,15:47:10,2437,48,,,,12846.95,0
8400060,15:48:32,15:48:32,2438,49,,,,13252.98,0
8400060,15:48:40,15:48:40,2439,50,,,,13256.68,0
8400060,15:49:31,15:49:31,2440,51,,,,13445.36,0
8400060,15:50:27,15:50:27,2441,52,,,,13680.85,0
8400060,15:50:55,15:50:55,2442,53,,,,13810.81,0
8400060,15:51:29,15:51:29,2443,54,,,,13955.01,0
8400060,15:52:38,15:52:38,2444,55,,,,14232.04,0
8400060,15:54:00,15:54:00,2445,56,,,,14704.2,
8400060,15:54:56,15:54:56,2446,57,,,,14966.03,0
8400060,15:55:35,15:55:35,91,58,,,,15186.24,0
8400060,16:00:00,16:00:00,10160,59,,,,16299.35,
8400060,16:04:22,16:04:22,162,60,,,,17341.89,0
8400060,16:05:15,16:05:15,2326,61,,,,17506.19,0
8400060,16:06:00,16:06:00,2327,62,,,,17686.53,
8400060,16:07:02,16:07:02,2671,63,,,,18141.27,0
8400060,16:07:35,16:07:35,2672,64,,,,18416.43,0
8400060,16:08:04,16:08:04,2673,65,,,,18592.6,0
8400060,16:08:28,16:08:28,2674,66,,,,18726.14,0
8400060,16:09:23,16:09:23,3831,67,,,,19063.83,0
8400060,16:10:06,16:10:06,3392,68,,,,19336.69,0
8400060,16:10:30,16:10:30,3393,69,,,,19485.77,0
8400060,16:10:50,16:10:50,3394,70,,,,19636.13,0
8400060,16:11:17,16:11:17,3395,71,,,,19840.59,0
8400060,16:11:50,16:11:50,3396,72,,,,20044.48,0
8400060,16:12:34,16:12:34,3397,73,,,,20350.53,0
8400060,16:12:58,16:12:58,3398,74,,,,20479.9,0
8400060,16:15:00,16:15:00,2281,75,,,,21347.01,
8400060,16:17:12,16:17:12,6561,76,,,,21573.9,0
8400060,16:23:00,16:23:00,3344,77,,1,,22324.94,
8462020,18:20:00,18:20:00,10047,1,,,1,0,
8462020,18:22:58,18:22:58,9449,2,,,,546.2,0
8462020,18:26:19,18:26:19,2659,3,,,,1170.26,0
8462020,18:28:00,18:28:00,9868,4,,,,1438.56,
8462020,18:29:01,18:29:01,441,5,,,,1666.96,0
8462020,18:29:42,18:29:42,442,6,,,,1835.63,0
8462020,18:30:27,18:30:27,443,7,,,,2015.61,0
8462020,18:31:48,18:31:48,2308,8,,,,2249.38,0
8462020,18:32:39,18:32:39,2309,9,,,,2448.32,0
8462020,18:33:50,18:33:50,2310,10,,,,2677.94,0
8462020,18:34:22,18:34:22,2311,11,,,,2797.12,0
8462020,18:35:33,18:35:33,2312,12,,,,3039.47,0
8462020,18:36:43,18:36:43,2313,13,,,,3302.67,0
8462020,18:37:41,18:37:41,3815,14,,,,3478.43,0
8462020,18:38:39,18:38:39,3816,15,,,,3653.78,0
8462020,18:39:21,18:39:21,10481,16,,,,3784.19,0
8462020,18:40:16,18:40:16,2319,17,,,,4003.82,0
8462020,18:41:33,18:41:33,2321,18,,,,4299.01,0
8462020,18:43:00,18:43:00,10027,19,,,,4667.21,
8462020,18:44:50,18:44:50,10525,20,,,,5282.16,0
8462020,18:45:20,18:45:20,3819,21,,,,5462.5,0
8462020,18:46:14,18:46:14,3820,22,,,,5731.23,0
8462020,18:47:04,18:47:04,3821,23,,,,6055.18,0
8462020,18:47:42,18:47:42,3822,24,,,,6249.33,0
8462020,18:48:22,18:48:22,7730,25,,,,6545.64,0
8462020,18:48:54,18:48:54,2541,26,,,,6727,0
8462020,18:49:26,18:49:26,9036,27,,,,6915.71,0
8462020,18:51:00,18:51:00,9945,28,,,,7589.09,
8462020,18:52:54,18:52:54,2608,29,,,,8389.63,0
8462020,18:53:12,18:53:12,8338,30,,,,8511.3,0
8462020,18:53:47,18:53:47,3824,31,,,,8692.01,0
8462020,18:54:52,18:54:52,3825,32,,,,9054.4,0
8462020,18:55:35,18:55:35,3826,33,,,,9244.83,0
8462020,18:56:13,18:56:13,3827,34,,,,9418.57,0
8462020,18:57:00,18:57:00,3828,35,,,,9668.78,0
8462020,18:58:11,18:58:11,2125,36,,,,9976.43,0
8462020,18:59:07,18:59:07,9836,37,,,,10308.25,0
8462020,18:59:48,18:59:48,2512,38,,,,10503.04,0
8462020,19:00:34,19:00:34,2513,39,,,,10739.72,0
8462020,19:01:21,19:01:21,2514,40,,,,10942.08,0
8462020,19:02:00,19:02:00,2515,41,,,,11118.92,
8462020,19:02:43,19:02:43,2516,42,,,,11337.16,0
8462020,19:03:37,19:03:37,2517,43,,,,11626.66,0
8462020,19:04:28,19:04:28,2518,44,,,,11860.96,0
8462020,19:05:14,19:05:14,8203,45,,,,12100.16,0
8462020,19:06:33,19:06:33,2520,46,,,,12379.42,0
8462020,19:07:19,19:07:19,2521,47,,,,12589.71,0
8462020,19:08:10,19:08:10,2437,48,,,,12846.95,0
8462020,19:09:32,19:09:32,2438,49,,,,13252.98,0
8462020,19:09:40,19:09:40,2439,50,,,,13256.68,0
8462020,19:10:31,19:10:31,2440,51,,,,13445.36,0
8462020,19:11:27,19:11:27,2441,52,,,,13680.85,0
8462020,19:11:55,19:11:55,2442,53,,,,13810.81,0
8462020,19:12:29,19:12:29,2443,54,,,,13955.01,0
8462020,19:13:38,19:13:38,2444,55,,,,14232.04,0
8462020,19:15:00,19:15:00,2445,56,,,,14704.2,
8462020,19:15:37,19:15:37,2446,57,,,,14966.03,0
8462020,19:16:03,19:16:03,91,58,,,,15186.24,0
8462020,19:19:00,19:19:00,10160,59,,,,16299.35,
8462020,19:21:11,19:21:11,162,60,,,,17341.89,0
8462020,19:21:37,19:21:37,2326,61,,,,17506.19,0
8462020,19:22:00,19:22:00,2327,62,,,,17686.53,
8462020,19:22:55,19:22:55,2671,63,,,,18141.27,0
8462020,19:23:24,19:23:24,2672,64,,,,18416.43,0
8462020,19:23:51,19:23:51,2673,65,,,,18592.6,0
8462020,19:24:12,19:24:12,2674,66,,,,18726.14,0
8462020,19:25:01,19:25:01,3831,67,,,,19063.83,0
8462020,19:25:38,19:25:38,3392,68,,,,19336.69,0
8462020,19:26:00,19:26:00,3393,69,,,,19485.77,0
8462020,19:26:17,19:26:17,3394,70,,,,19636.13,0
8462020,19:26:42,19:26:42,3395,71,,,,19840.59,0
8462020,19:27:11,19:27:11,3396,72,,,,20044.48,0
8462020,19:27:51,19:27:51,3397,73,,,,20350.53,0
8462020,19:28:12,19:28:12,3398,74,,,,20479.9,0
8462020,19:30:00,19:30:00,2281,75,,,,21347.01,
8462020,19:31:23,19:31:23,6561,76,,,,21573.9,0
8462020,19:35:00,19:35:00,3344,77,,1,,22324.94,
8462030,18:20:00,18:20:00,10047,1,,,1,0,
8462030,18:22:58,18:22:58,9449,2,,,,546.2,0
8462030,18:26:19,18:26:19,2659,3,,,,1170.26,0
8462030,18:28:00,18:28:00,9868,4,,,,1438.56,
8462030,18:29:01,18:29:01,441,5,,,,1666.96,0
8462030,18:29:42,18:29:42,442,6,,,,1835.63,0
8462030,18:30:27,18:30:27,443,7,,,,2015.61,0
8462030,18:31:48,18:31:48,2308,8,,,,2249.38,0
8462030,18:32:39,18:32:39,2309,9,,,,2448.32,0
8462030,18:33:50,18:33:50,2310,10,,,,2677.94,0
8462030,18:34:22,18:34:22,2311,11,,,,2797.12,0
8462030,18:35:33,18:35:33,2312,12,,,,3039.47,0
8462030,18:36:43,18:36:43,2313,13,,,,3302.67,0
8462030,18:37:41,18:37:41,3815,14,,,,3478.43,0
8462030,18:38:39,18:38:39,3816,15,,,,3653.78,0
8462030,18:39:21,18:39:21,10481,16,,,,3784.19,0
8462030,18:40:16,18:40:16,2319,17,,,,4003.82,0
8462030,18:41:33,18:41:33,2321,18,,,,4299.01,0
8462030,18:43:00,18:43:00,10027,19,,,,4667.21,
8462030,18:44:50,18:44:50,10525,20,,,,5282.16,0
8462030,18:45:20,18:45:20,3819,21,,,,5462.5,0
8462030,18:46:14,18:46:14,3820,22,,,,5731.23,0
8462030,18:47:04,18:47:04,3821,23,,,,6055.18,0
8462030,18:47:42,18:47:42,3822,24,,,,6249.33,0
8462030,18:48:22,18:48:22,7730,25,,,,6545.64,0
8462030,18:48:54,18:48:54,2541,26,,,,6727,0
8462030,18:49:26,18:49:26,9036,27,,,,6915.71,0
8462030,18:51:00,18:51:00,9945,28,,,,7589.09,
8462030,18:52:54,18:52:54,2608,29,,,,8389.63,0
8462030,18:53:12,18:53:12,8338,30,,,,8511.3,0
8462030,18:53:47,18:53:47,3824,31,,,,8692.01,0
8462030,18:54:52,18:54:52,3825,32,,,,9054.4,0
8462030,18:55:35,18:55:35,3826,33,,,,9244.83,0
8462030,18:56:13,18:56:13,3827,34,,,,9418.57,0
8462030,18:57:00,18:57:00,3828,35,,,,9668.78,0
8462030,18:58:11,18:58:11,2125,36,,,,9976.43,0
8462030,18:59:07,18:59:07,9836,37,,,,10308.25,0
8462030,18:59:48,18:59:48,2512,38,,,,10503.04,0
8462030,19:00:34,19:00:34,2513,39,,,,10739.72,0
8462030,19:01:21,19:01:21,2514,40,,,,10942.08,0
8462030,19:02:00,19:02:00,2515,41,,,,11118.92,
8462030,19:02:43,19:02:43,2516,42,,,,11337.16,0
8462030,19:03:37,19:03:37,2517,43,,,,11626.66,0
8462030,19:04:28,19:04:28,2518,44,,,,11860.96,0
8462030,19:05:14,19:05:14,8203,45,,,,12100.16,0
8462030,19:06:33,19:06:33,2520,46,,,,12379.42,0
8462030,19:07:19,19:07:19,2521,47,,,,12589.71,0
8462030,19:08:10,19:08:10,2437,48,,,,12846.95,0
8462030,19:09:32,19:09:32,2438,49,,,,13252.98,0
8462030,19:09:40,19:09:40,2439,50,,,,13256.68,0
8462030,19:10:31,19:10:31,2440,51,,,,13445.36,0
8462030,19:11:27,19:11:27,2441,52,,,,13680.85,0
8462030,19:11:55,19:11:55,2442,53,,,,13810.81,0
8462030,19:12:29,19:12:29,2443,54,,,,13955.01,0
8462030,19:13:38,19:13:38,2444,55,,,,14232.04,0
8462030,19:15:00,19:15:00,2445,56,,,,14704.2,
8462030,19:15:37,19:15:37,2446,57,,,,14966.03,0
8462030,19:16:03,19:16:03,91,58,,,,15186.24,0
8462030,19:19:00,19:19:00,10160,59,,,,16299.35,
8462030,19:21:11,19:21:11,162,60,,,,17341.89,0
8462030,19:21:37,19:21:37,2326,61,,,,17506.19,0
8462030,19:22:00,19:22:00,2327,62,,,,17686.53,
8462030,19:22:55,19:22:55,2671,63,,,,18141.27,0
8462030,19:23:24,19:23:24,2672,64,,,,18416.43,0
8462030,19:23:51,19:23:51,2673,65,,,,18592.6,0
8462030,19:24:12,19:24:12,2674,66,,,,18726.14,0
8462030,19:25:01,19:25:01,3831,67,,,,19063.83,0
8462030,19:25:38,19:25:38,3392,68,,,,19336.69,0
8462030,19:26:00,19:26:00,3393,69,,,,19485.77,0
8462030,19:26:17,19:26:17,3394,70,,,,19636.13,0
8462030,19:26:42,19:26:42,3395,71,,,,19840.59,0
8462030,19:27:11,19:27:11,3396,72,,,,20044.48,0
8462030,19:27:51,19:27:51,3397,73,,,,20350.53,0
8462030,19:28:12,19:28:12,3398,74,,,,20479.9,0
8462030,19:30:00,19:30:00,2281,75,,,,21347.01,
8462030,19:31:23,19:31:23,6561,76,,,,21573.9,0
8462030,19:35:00,19:35:00,3344,77,,1,,22324.94,
8462040,18:20:00,18:20:00,10047,1,,,1,0,
8462040,18:22:58,18:22:58,9449,2,,,,546.2,0
8462040,18:26:19,18:26:19,2659,3,,,,1170.26,0
8462040,18:28:00,18:28:00,9868,4,,,,1438.56,
8462040,18:29:01,18:29:01,441,5,,,,1666.96,0
8462040,18:29:42,18:29:42,442,6,,,,1835.63,0
8462040,18:30:27,18:30:27,443,7,,,,2015.61,0
8462040,18:31:48,18:31:48,2308,8,,,,2249.38,0
8462040,18:32:39,18:32:39,2309,9,,,,2448.32,0
8462040,18:33:50,18:33:50,2310,10,,,,2677.94,0
8462040,18:34:22,18:34:22,2311,11,,,,2797.12,0
8462040,18:35:33,18:35:33,2312,12,,,,3039.47,0
8462040,18:36:43,18:36:43,2313,13,,,,3302.67,0
8462040,18:37:41,18:37:41,3815,14,,,,3478.43,0
8462040,18:38:39,18:38:39,3816,15,,,,3653.78,0
8462040,18:39:21,18:39:21,10481,16,,,,3784.19,0
8462040,18:40:16,18:40:16,2319,17,,,,4003.82,0
8462040,18:41:33,18:41:33,2321,18,,,,4299.01,0
8462040,18:43:00,18:43:00,10027,19,,,,4667.21,
8462040,18:44:50,18:44:50,10525,20,,,,5282.16,0
8462040,18:45:20,18:45:20,3819,21,,,,5462.5,0
8462040,18:46:14,18:46:14,3820,22,,,,5731.23,0
8462040,18:47:04,18:47:04,3821,23,,,,6055.18,0
8462040,18:47:42,18:47:42,3822,24,,,,6249.33,0
8462040,18:48:22,18:48:22,7730,25,,,,6545.64,0
8462040,18:48:54,18:48:54,2541,26,,,,6727,0
8462040,18:49:26,18:49:26,9036,27,,,,6915.71,0
8462040,18:51:00,18:51:00,9945,28,,,,7589.09,
8462040,18:52:54,18:52:54,2608,29,,,,8389.63,0
8462040,18:53:12,18:53:12,8338,30,,,,8511.3,0
8462040,18:53:47,18:53:47,3824,31,,,,8692.01,0
8462040,18:54:52,18:54:52,3825,32,,,,9054.4,0
8462040,18:55:35,18:55:35,3826,33,,,,9244.83,0
8462040,18:56:13,18:56:13,3827,34,,,,9418.57,0
8462040,18:57:00,18:57:00,3828,35,,,,9668.78,0
8462040,18:58:11,18:58:11,2125,36,,,,9976.43,0
8462040,18:59:07,18:59:07,9836,37,,,,10308.25,0
8462040,18:59:48,18:59:48,2512,38,,,,10503.04,0
8462040,19:00:34,19:00:34,2513,39,,,,10739.72,0
8462040,19:01:21,19:01:21,2514,40,,,,10942.08,0
8462040,19:02:00,19:02:00,2515,41,,,,11118.92,
8462040,19:02:43,19:02:43,2516,42,,,,11337.16,0
8462040,19:03:37,19:03:37,2517,43,,,,11626.66,0
8462040,19:04:28,19:04:28,2518,44,,,,11860.96,0
8462040,19:05:14,19:05:14,8203,45,,,,12100.16,0
8462040,19:06:33,19:06:33,2520,46,,,,12379.42,0
8462040,19:07:19,19:07:19,2521,47,,,,12589.71,0
8462040,19:08:10,19:08:10,2437,48,,,,12846.95,0
8462040,19:09:32,19:09:32,2438,49,,,,13252.98,0
8462040,19:09:40,19:09:40,2439,50,,,,13256.68,0
8462040,19:10:31,19:10:31,2440,51,,,,13445.36,0
8462040,19:11:27,19:11:27,2441,52,,,,13680.85,0
8462040,19:11:55,19:11:55,2442,53,,,,13810.81,0
8462040,19:12:29,19:12:29,2443,54,,,,13955.01,0
8462040,19:13:38,19:13:38,2444,55,,,,14232.04,0
8462040,19:15:00,19:15:00,2445,56,,,,14704.2,
8462040,19:15:37,19:15:37,2446,57,,,,14966.03,0
8462040,19:16:03,19:16:03,91,58,,,,15186.24,0
8462040,19:19:00,19:19:00,10160,59,,,,16299.35,
8462040,19:21:11,19:21:11,162,60,,,,17341.89,0
8462040,19:21:37,19:21:37,2326,61,,,,17506.19,0
8462040,19:22:00,19:22:00,2327,62,,,,17686.53,
8462040,19:22:55,19:22:55,2671,63,,,,18141.27,0
8462040,19:23:24,19:23:24,2672,64,,,,18416.43,0
8462040,19:23:51,19:23:51,2673,65,,,,18592.6,0
8462040,19:24:12,19:24:12,2674,66,,,,18726.14,0
8462040,19:25:01,19:25:01,3831,67,,,,19063.83,0
8462040,19:25:38,19:25:38,3392,68,,,,19336.69,0
8462040,19:26:00,19:26:00,3393,69,,,,19485.77,0
8462040,19:26:17,19:26:17,3394,70,,,,19636.13,0
8462040,19:26:42,19:26:42,3395,71,,,,19840.59,0
8462040,19:27:11,19:27:11,3396,72,,,,20044.48,0
8462040,19:27:51,19:27:51,3397,73,,,,20350.53,0
8462040,19:28:12,19:28:12,3398,74,,,,20479.9,0
8462040,19:30:00,19:30:00,2281,75,,,,21347.01,
8462040,19:31:23,19:31:23,6561,76,,,,21573.9,0
8462040,19:35:00,19:35:00,3344,77,,1,,22324.94,
8462050,18:20:00,18:20:00,10047,1,,,1,0,
8462050,18:22:58,18:22:58,9449,2,,,,546.2,0
8462050,18:26:19,18:26:19,2659,3,,,,1170.26,0
8462050,18:28:00,18:28:00,9868,4,,,,1438.56,
8462050,18:29:01,18:29:01,441,5,,,,1666.96,0
8462050,18:29:42,18:29:42,442,6,,,,1835.63,0
8462050,18:30:27,18:30:27,443,7,,,,2015.61,0
8462050,18:31:48,18:31:48,2308,8,,,,2249.38,0
8462050,18:32:39,18:32:39,2309,9,,,,2448.32,0
8462050,18:33:50,18:33:50,2310,10,,,,2677.94,0
8462050,18:34:22,18:34:22,2311,11,,,,2797.12,0
8462050,18:35:33,18:35:33,2312,12,,,,3039.47,0
8462050,18:36:43,18:36:43,2313,13,,,,3302.67,0
8462050,18:37:41,18:37:41,3815,14,,,,3478.43,0
8462050,18:38:39,18:38:39,3816,15,,,,3653.78,0
8462050,18:39:21,18:39:21,10481,16,,,,3784.19,0
8462050,18:40:16,18:40:16,2319,17,,,,4003.82,0
8462050,18:41:33,18:41:33,2321,18,,,,4299.01,0
8462050,18:43:00,18:43:00,10027,19,,,,4667.21,
8462050,18:44:50,18:44:50,10525,20,,,,5282.16,0
8462050,18:45:20,18:45:20,3819,21,,,,5462.5,0
8462050,18:46:14,18:46:14,3820,22,,,,5731.23,0
8462050,18:47:04,18:47:04,3821,23,,,,6055.18,0
8462050,18:47:42,18:47:42,3822,24,,,,6249.33,0
8462050,18:48:22,18:48:22,7730,25,,,,6545.64,0
8462050,18:48:54,18:48:54,2541,26,,,,6727,0
8462050,18:49:26,18:49:26,9036,27,,,,6915.71,0
8462050,18:51:00,18:51:00,9945,28,,,,7589.09,
8462050,18:52:54,18:52:54,2608,29,,,,8389.63,0
8462050,18:53:12,18:53:12,8338,30,,,,8511.3,0
8462050,18:53:47,18:53:47,3824,31,,,,8692.01,0
8462050,18:54:52,18:54:52,3825,32,,,,9054.4,0
8462050,18:55:35,18:55:35,3826,33,,,,9244.83,0
8462050,18:56:13,18:56:13,3827,34,,,,9418.57,0
8462050,18:57:00,18:57:00,3828,35,,,,9668.78,0
8462050,18:58:11,18:58:11,2125,36,,,,9976.43,0
8462050,18:59:07,18:59:07,9836,37,,,,10308.25,0
8462050,18:59:48,18:59:48,2512,38,,,,10503.04,0
8462050,19:00:34,19:00:34,2513,39,,,,10739.72,0
8462050,19:01:21,19:01:21,2514,40,,,,10942.08,0
8462050,19:02:00,19:02:00,2515,41,,,,11118.92,
8462050,19:02:43,19:02:43,2516,42,,,,11337.16,0
8462050,19:03:37,19:03:37,2517,43,,,,11626.66,0
8462050,19:04:28,19:04:28,2518,44,,,,11860.96,0
8462050,19:05:14,19:05:14,8203,45,,,,12100.16,0
8462050,19:06:33,19:06:33,2520,46,,,,12379.42,0
8462050,19:07:19,19:07:19,2521,47,,,,12589.71,0
8462050,19:08:10,19:08:10,2437,48,,,,12846.95,0
8462050,19:09:32,19:09:32,2438,49,,,,13252.98,0
8462050,19:09:40,19:09:40,2439,50,,,,13256.68,0
8462050,19:10:31,19:10:31,2440,51,,,,13445.36,0
8462050,19:11:27,19:11:27,2441,52,,,,13680.85,0
8462050,19:11:55,19:11:55,2442,53,,,,13810.81,0
8462050,19:12:29,19:12:29,2443,54,,,,13955.01,0
8462050,19:13:38,19:13:38,2444,55,,,,14232.04,0
8462050,19:15:00,19:15:00,2445,56,,,,14704.2,
8462050,19:15:37,19:15:37,2446,57,,,,14966.03,0
8462050,19:16:03,19:16:03,91,58,,,,15186.24,0
8462050,19:19:00,19:19:00,10160,59,,,,16299.35,
8462050,19:21:11,19:21:11,162,60,,,,17341.89,0
8462050,19:21:37,19:21:37,2326,61,,,,17506.19,0
8462050,19:22:00,19:22:00,2327,62,,,,17686.53,
8462050,19:22:55,19:22:55,2671,63,,,,18141.27,0
8462050,19:23:24,19:23:24,2672,64,,,,18416.43,0
8462050,19:23:51,19:23:51,2673,65,,,,18592.6,0
8462050,19:24:12,19:24:12,2674,66,,,,18726.14,0
8462050,19:25:01,19:25:01,3831,67,,,,19063.83,0
8462050,19:25:38,19:25:38,3392,68,,,,19336.69,0
8462050,19:26:00,19:26:00,3393,69,,,,19485.77,0
8462050,19:26:17,19:26:17,3394,70,,,,19636.13,0
8462050,19:26:42,19:26:42,3395,71,,,,19840.59,0
8462050,19:27:11,19:27:11,3396,72,,,,20044.48,0
8462050,19:27:51,19:27:51,3397,73,,,,20350.53,0
8462050,19:28:12,19:28:12,3398,74,,,,20479.9,0
8462050,19:30:00,19:30:00,2281,75,,,,21347.01,
8462050,19:31:23,19:31:23,6561,76,,,,21573.9,0
8462050,19:35:00,19:35:00,3344,77,,1,,22324.94,
8462060,18:20:00,18:20:00,10047,1,,,1,0,
8462060,18:22:58,18:22:58,9449,2,,,,546.2,0
8462060,18:26:19,18:26:19,2659,3,,,,1170.26,0
8462060,18:28:00,18:28:00,9868,4,,,,1438.56,
8462060,18:29:01,18:29:01,441,5,,,,1666.96,0
8462060,18:29:42,18:29:42,442,6,,,,1835.63,0
8462060,18:30:27,18:30:27,443,7,,,,2015.61,0
8462060,18:31:48,18:31:48,2308,8,,,,2249.38,0
8462060,18:32:39,18:32:39,2309,9,,,,2448.32,0
8462060,18:33:50,18:33:50,2310,10,,,,2677.94,0
8462060,18:34:22,18:34:22,2311,11,,,,2797.12,0
8462060,18:35:33,18:35:33,2312,12,,,,3039.47,0
8462060,18:36:43,18:36:43,2313,13,,,,3302.67,0
8462060,18:37:41,18:37:41,3815,14,,,,3478.43,0
8462060,18:38:39,18:38:39,3816,15,,,,3653.78,0
8462060,18:39:21,18:39:21,10481,16,,,,3784.19,0
8462060,18:40:16,18:40:16,2319,17,,,,4003.82,0
8462060,18:41:33,18:41:33,2321,18,,,,4299.01,0
8462060,18:43:00,18:43:00,10027,19,,,,4667.21,
8462060,18:44:50,18:44:50,10525,20,,,,5282.16,0
8462060,18:45:20,18:45:20,3819,21,,,,5462.5,0
8462060,18:46:14,18:46:14,3820,22,,,,5731.23,0
8462060,18:47:04,18:47:04,3821,23,,,,6055.18,0
8462060,18:47:42,18:47:42,3822,24,,,,6249.33,0
8462060,18:48:22,18:48:22,7730,25,,,,6545.64,0
8462060,18:48:54,18:48:54,2541,26,,,,6727,0
8462060,18:49:26,18:49:26,9036,27,,,,6915.71,0
8462060,18:51:00,18:51:00,9945,28,,,,7589.09,
8462060,18:52:54,18:52:54,2608,29,,,,8389.63,0
8462060,18:53:12,18:53:12,8338,30,,,,8511.3,0
8462060,18:53:47,18:53:47,3824,31,,,,8692.01,0
8462060,18:54:52,18:54:52,3825,32,,,,9054.4,0
8462060,18:55:35,18:55:35,3826,33,,,,9244.83,0
8462060,18:56:13,18:56:13,3827,34,,,,9418.57,0
8462060,18:57:00,18:57:00,3828,35,,,,9668.78,0
8462060,18:58:11,18:58:11,2125,36,,,,9976.43,0
8462060,18:59:07,18:59:07,9836,37,,,,10308.25,0
8462060,18:59:48,18:59:48,2512,38,,,,10503.04,0
8462060,19:00:34,19:00:34,2513,39,,,,10739.72,0
8462060,19:01:21,19:01:21,2514,40,,,,10942.08,0
8462060,19:02:00,19:02:00,2515,41,,,,11118.92,
8462060,19:02:43,19:02:43,2516,42,,,,11337.16,0
8462060,19:03:37,19:03:37,2517,43,,,,11626.66,0
8462060,19:04:28,19:04:28,2518,44,,,,11860.96,0
8462060,19:05:14,19:05:14,8203,45,,,,12100.16,0
8462060,19:06:33,19:06:33,2520,46,,,,12379.42,0
8462060,19:07:19,19:07:19,2521,47,,,,12589.71,0
8462060,19:08:10,19:08:10,2437,48,,,,12846.95,0
8462060,19:09:32,19:09:32,2438,49,,,,13252.98,0
8462060,19:09:40,19:09:40,2439,50,,,,13256.68,0
8462060,19:10:31,19:10:31,2440,51,,,,13445.36,0
8462060,19:11:27,19:11:27,2441,52,,,,13680.85,0
8462060,19:11:55,19:11:55,2442,53,,,,13810.81,0
8462060,19:12:29,19:12:29,2443,54,,,,13955.01,0
8462060,19:13:38,19:13:38,2444,55,,,,14232.04,0
8462060,19:15:00,19:15:00,2445,56,,,,14704.2,
8462060,19:15:37,19:15:37,2446,57,,,,14966.03,0
8462060,19:16:03,19:16:03,91,58,,,,15186.24,0
8462060,19:19:00,19:19:00,10160,59,,,,16299.35,
8462060,19:21:11,19:21:11,162,60,,,,17341.89,0
8462060,19:21:37,19:21:37,2326,61,,,,17506.19,0
8462060,19:22:00,19:22:00,2327,62,,,,17686.53,
8462060,19:22:55,19:22:55,2671,63,,,,18141.27,0
8462060,19:23:24,19:23:24,2672,64,,,,18416.43,0
8462060,19:23:51,19:23:51,2673,65,,,,18592.6,0
8462060,19:24:12,19:24:12,2674,66,,,,18726.14,0
8462060,19:25:01,19:25:01,3831,67,,,,19063.83,0
8462060,19:25:38,19:25:38,3392,68,,,,19336.69,0
8462060,19:26:00,19:26:00,3393,69,,,,19485.77,0
8462060,19:26:17,19:26:17,3394,70,,,,19636.13,0
8462060,19:26:42,19:26:42,3395,71,,,,19840.59,0
8462060,19:27:11,19:27:11,3396,72,,,,20044.48,0
8462060,19:27:51,19:27:51,3397,73,,,,20350.53,0
8462060,19:28:12,19:28:12,3398,74,,,,20479.9,0
8462060,19:30:00,19:30:00,2281,75,,,,21347.01,
8462060,19:31:23,19:31:23,6561,76,,,,21573.9,0
8462060,19:35:00,19:35:00,3344,77,,1,,22324.94,
8847090,11:23:00,11:23:00,10047,1,,,1,0,
8847090,11:25:36,11:25:36,9449,2,,,,546.2,0
8847090,11:28:32,11:28:32,2659,3,,,,1170.26,0
8847090,11:30:00,11:30:00,9868,4,,,,1438.56,
8847090,11:30:48,11:30:48,441,5,,,,1666.96,0
8847090,11:31:22,11:31:22,442,6,,,,1835.63,0
8847090,11:31:58,11:31:58,443,7,,,,2015.61,0
8847090,11:33:02,11:33:02,2308,8,,,,2249.38,0
8847090,11:33:43,11:33:43,2309,9,,,,2448.32,0
8847090,11:34:40,11:34:40,2310,10,,,,2677.94,0
8847090,11:35:06,11:35:06,2311,11,,,,2797.12,0
8847090,11:36:02,11:36:02,2312,12,,,,3039.47,0
8847090,11:36:59,11:36:59,2313,13,,,,3302.67,0
8847090,11:37:45,11:37:45,3815,14,,,,3478.43,0
8847090,11:38:31,11:38:31,3816,15,,,,3653.78,0
8847090,11:39:05,11:39:05,10481,16,,,,3784.19,0
8847090,11:39:48,11:39:48,2319,17,,,,4003.82,0
8847090,11:40:50,11:40:50,2321,18,,,,4299.01,0
8847090,11:42:00,11:42:00,10027,19,,,,4667.21,
8847090,11:44:17,11:44:17,10525,20,,,,5282.16,0
8847090,11:44:55,11:44:55,3819,21,,,,5462.5,0
8847090,11:46:02,11:46:02,3820,22,,,,5731.23,0
8847090,11:47:05,11:47:05,3821,23,,,,6055.18,0
8847090,11:47:52,11:47:52,3822,24,,,,6249.33,0
8847090,11:48:42,11:48:42,7730,25,,,,6545.64,0
8847090,11:49:22,11:49:22,2541,26,,,,6727,0
8847090,11:50:02,11:50:02,9036,27,,,,6915.71,0
8847090,11:52:00,11:52:00,9945,28,,,,7589.09,
8847090,11:54:04,11:54:04,2608,29,,,,8389.63,0
8847090,11:54:24,11:54:24,8338,30,,,,8511.3,0
8847090,11:55:03,11:55:03,3824,31,,,,8692.01,0
8847090,11:56:13,11:56:13,3825,32,,,,9054.4,0
8847090,11:57:00,11:57:00,3826,33,,,,9244.83,0
8847090,11:57:41,11:57:41,3827,34,,,,9418.57,0
8847090,11:58:32,11:58:32,3828,35,,,,9668.78,0
8847090,11:59:51,11:59:51,2125,36,,,,9976.43,0
8847090,12:00:52,12:00:52,9836,37,,,,10308.25,0
8847090,12:01:36,12:01:36,2512,38,,,,10503.04,0
8847090,12:02:27,12:02:27,2513,39,,,,10739.72,0
8847090,12:03:18,12:03:18,2514,40,,,,10942.08,0
8847090,12:04:00,12:04:00,2515,41,,,,11118.92,
8847090,12:04:36,12:04:36,2516,42,,,,11337.16,0
8847090,12:05:22,12:05:22,2517,43,,,,11626.66,0
8847090,12:06:05,12:06:05,2518,44,,,,11860.96,0
8847090,12:06:44,12:06:44,8203,45,,,,12100.16,0
8847090,12:07:51,12:07:51,2520,46,,,,12379.42,0
8847090,12:08:30,12:08:30,2521,47,,,,12589.71,0
8847090,12:09:13,12:09:13,2437,48,,,,12846.95,0
8847090,12:10:23,12:10:23,2438,49,,,,13252.98,0
8847090,12:10:29,12:10:29,2439,50,,,,13256.68,0
8847090,12:11:12,12:11:12,2440,51,,,,13445.36,0
8847090,12:12:00,12:12:00,2441,52,,,,13680.85,0
8847090,12:12:24,12:12:24,2442,53,,,,13810.81,0
8847090,12:12:52,12:12:52,2443,54,,,,13955.01,0
8847090,12:13:50,12:13:50,2444,55,,,,14232.04,0
8847090,12:15:00,12:15:00,2445,56,,,,14704.2,
8847090,12:16:05,12:16:05,2446,57,,,,14966.03,0
8847090,12:16:51,12:16:51,91,58,,,,15186.24,0
8847090,12:22:00,12:22:00,10160,59,,,,16299.35,
8847090,12:24:55,12:24:55,162,60,,,,17341.89,0
8847090,12:25:30,12:25:30,2326,61,,,,17506.19,0
8847090,12:26:00,12:26:00,2327,62,,,,17686.53,
8847090,12:27:02,12:27:02,2671,63,,,,18141.27,0
8847090,12:27:35,12:27:35,2672,64,,,,18416.43,0
8847090,12:28:04,12:28:04,2673,65,,,,18592.6,0
8847090,12:28:28,12:28:28,2674,66,,,,18726.14,0
8847090,12:29:23,12:29:23,3831,67,,,,19063.83,0
8847090,12:30:06,12:30:06,3392,68,,,,19336.69,0
8847090,12:30:30,12:30:30,3393,69,,,,19485.77,0
8847090,12:30:50,12:30:50,3394,70,,,,19636.13,0
8847090,12:31:17,12:31:17,3395,71,,,,19840.59,0
8847090,12:31:50,12:31:50,3396,72,,,,20044.48,0
8847090,12:32:34,12:32:34,3397,73,,,,20350.53,0
8847090,12:32:58,12:32:58,3398,74,,,,20479.9,0
8847090,12:35:00,12:35:00,2281,75,,,,21347.01,
8847090,12:36:23,12:36:23,6561,76,,,,21573.9,0
8847090,12:40:00,12:40:00,3344,77,,1,,22324.94,
933090,17:31:00,17:31:00,10047,1,,,1,0,
933090,17:33:58,17:33:58,9449,2,,,,546.2,0
933090,17:37:19,17:37:19,2659,3,,,,1170.26,0
933090,17:39:00,17:39:00,9868,4,,,,1438.56,
933090,17:40:01,17:40:01,441,5,,,,1666.96,0
933090,17:40:42,17:40:42,442,6,,,,1835.63,0
933090,17:41:27,17:41:27,443,7,,,,2015.61,0
933090,17:42:48,17:42:48,2308,8,,,,2249.38,0
933090,17:43:39,17:43:39,2309,9,,,,2448.32,0
933090,17:44:50,17:44:50,2310,10,,,,2677.94,0
933090,17:45:22,17:45:22,2311,11,,,,2797.12,0
933090,17:46:33,17:46:33,2312,12,,,,3039.47,0
933090,17:47:43,17:47:43,2313,13,,,,3302.67,0
933090,17:48:41,17:48:41,3815,14,,,,3478.43,0
933090,17:49:39,17:49:39,3816,15,,,,3653.78,0
933090,17:50:21,17:50:21,10481,16,,,,3784.19,0
933090,17:51:16,17:51:16,2319,17,,,,4003.82,0
933090,17:52:33,17:52:33,2321,18,,,,4299.01,0
933090,17:54:00,17:54:00,10027,19,,,,4667.21,
933090,17:56:17,17:56:17,10525,20,,,,5282.16,0
933090,17:56:55,17:56:55,3819,21,,,,5462.5,0
933090,17:58:02,17:58:02,3820,22,,,,5731.23,0
933090,17:59:05,17:59:05,3821,23,,,,6055.18,0
933090,17:59:52,17:59:52,3822,24,,,,6249.33,0
933090,18:00:42,18:00:42,7730,25,,,,6545.64,0
933090,18:01:22,18:01:22,2541,26,,,,6727,0
933090,18:02:02,18:02:02,9036,27,,,,6915.71,0
933090,18:04:00,18:04:00,9945,28,,,,7589.09,
933090,18:06:25,18:06:25,2608,29,,,,8389.63,0
933090,18:06:48,18:06:48,8338,30,,,,8511.3,0
933090,18:07:33,18:07:33,3824,31,,,,8692.01,0
933090,18:08:56,18:08:56,3825,32,,,,9054.4,0
933090,18:09:50,18:09:50,3826,33,,,,9244.83,0
933090,18:10:38,18:10:38,3827,34,,,,9418.57,0
933090,18:11:38,18:11:38,3828,35,,,,9668.78,0
933090,18:13:09,18:13:09,2125,36,,,,9976.43,0
933090,18:14:20,18:14:20,9836,37,,,,10308.25,0
933090,18:15:12,18:15:12,2512,38,,,,10503.04,0
933090,18:16:11,18:16:11,2513,39,,,,10739.72,0
933090,18:17:11,18:17:11,2514,40,,,,10942.08,0
933090,18:18:00,18:18:00,2515,41,,,,11118.92,
933090,18:18:43,18:18:43,2516,42,,,,11337.16,0
933090,18:19:37,18:19:37,2517,43,,,,11626.66,0
933090,18:20:28,18:20:28,2518,44,,,,11860.96,0
933090,18:21:14,18:21:14,8203,45,,,,12100.16,0
933090,18:22:33,18:22:33,2520,46,,,,12379.42,0
933090,18:23:19,18:23:19,2521,47,,,,12589.71,0
933090,18:24:10,18:24:10,2437,48,,,,12846.95,0
933090,18:25:32,18:25:32,2438,49,,,,13252.98,0
933090,18:25:40,18:25:40,2439,50,,,,13256.68,0
933090,18:26:31,18:26:31,2440,51,,,,13445.36,0
933090,18:27:27,18:27:27,2441,52,,,,13680.85,0
933090,18:27:55,18:27:55,2442,53,,,,13810.81,0
933090,18:28:29,18:28:29,2443,54,,,,13955.01,0
933090,18:29:38,18:29:38,2444,55,,,,14232.04,0
933090,18:31:00,18:31:00,2445,56,,,,14704.2,
933090,18:31:37,18:31:37,2446,57,,,,14966.03,0
933090,18:32:03,18:32:03,91,58,,,,15186.24,0
933090,18:35:00,18:35:00,10160,59,,,,16299.35,
933090,18:37:11,18:37:11,162,60,,,,17341.89,0
933090,18:37:37,18:37:37,2326,61,,,,17506.19,0
933090,18:38:00,18:38:00,2327,62,,,,17686.53,
933090,18:38:55,18:38:55,2671,63,,,,18141.27,0
933090,18:39:24,18:39:24,2672,64,,,,18416.43,0
933090,18:39:51,18:39:51,2673,65,,,,18592.6,0
933090,18:40:12,18:40:12,2674,66,,,,18726.14,0
933090,18:41:01,18:41:01,3831,67,,,,19063.83,0
933090,18:41:38,18:41:38,3392,68,,,,19336.69,0
933090,18:42:00,18:42:00,3393,69,,,,19485.77,0
933090,18:42:17,18:42:17,3394,70,,,,19636.13,0
933090,18:42:42,18:42:42,3395,71,,,,19840.59,0
933090,18:43:11,18:43:11,3396,72,,,,20044.48,0
933090,18:43:51,18:43:51,3397,73,,,,20350.53,0
933090,18:44:12,18:44:12,3398,74,,,,20479.9,0
933090,18:46:00,18:46:00,2281,75,,,,21347.01,
933090,18:47:23,18:47:23,6561,76,,,,21573.9,0
933090,18:51:00,18:51:00,3344,77,,1,,22324.94,
9482010,12:18:00,12:18:00,10047,1,,,1,0,
9482010,12:20:13,12:20:13,9449,2,,,,546.2,0
9482010,12:22:44,12:22:44,2659,3,,,,1170.26,0
9482010,12:24:00,12:24:00,9868,4,,,,1438.56,
9482010,12:24:48,12:24:48,441,5,,,,1666.96,0
9482010,12:25:22,12:25:22,442,6,,,,1835.63,0
9482010,12:25:58,12:25:58,443,7,,,,2015.61,0
9482010,12:27:02,12:27:02,2308,8,,,,2249.38,0
9482010,12:27:43,12:27:43,2309,9,,,,2448.32,0
9482010,12:28:40,12:28:40,2310,10,,,,2677.94,0
9482010,12:29:06,12:29:06,2311,11,,,,2797.12,0
9482010,12:30:02,12:30:02,2312,12,,,,3039.47,0
9482010,12:30:59,12:30:59,2313,13,,,,3302.67,0
9482010,12:31:45,12:31:45,3815,14,,,,3478.43,0
9482010,12:32:31,12:32:31,3816,15,,,,3653.78,0
9482010,12:33:05,12:33:05,10481,16,,,,3784.19,0
9482010,12:33:48,12:33:48,2319,17,,,,4003.82,0
9482010,12:34:50,12:34:50,2321,18,,,,4299.01,0
9482010,12:36:00,12:36:00,10027,19,,,,4667.21,
9482010,12:38:58,12:38:58,10525,20,,,,5282.16,0
9482010,12:39:47,12:39:47,3819,21,,,,5462.5,0
9482010,12:41:15,12:41:15,3820,22,,,,5731.23,0
9482010,12:42:36,12:42:36,3821,23,,,,6055.18,0
9482010,12:43:38,12:43:38,3822,24,,,,6249.33,0
9482010,12:44:43,12:44:43,7730,25,,,,6545.64,0
9482010,12:45:35,12:45:35,2541,26,,,,6727,0
9482010,12:46:27,12:46:27,9036,27,,,,6915.71,0
9482010,12:49:00,12:49:00,9945,28,,,,7589.09,
9482010,12:50:12,12:50:12,2608,29,,,,8389.63,0
9482010,12:50:24,12:50:24,8338,30,,,,8511.3,0
9482010,12:50:46,12:50:46,3824,31,,,,8692.01,0
9482010,12:51:28,12:51:28,3825,32,,,,9054.4,0
9482010,12:51:55,12:51:55,3826,33,,,,9244.83,0
9482010,12:52:19,12:52:19,3827,34,,,,9418.57,0
9482010,12:52:49,12:52:49,3828,35,,,,9668.78,0
9482010,12:53:34,12:53:34,2125,36,,,,9976.43,0
9482010,12:54:10,12:54:10,9836,37,,,,10308.25,0
9482010,12:54:36,12:54:36,2512,38,,,,10503.04,0
9482010,12:55:05,12:55:05,2513,39,,,,10739.72,0
9482010,12:55:35,12:55:35,2514,40,,,,10942.08,0
9482010,12:56:00,12:56:00,2515,41,,,,11118.92,
9482010,12:56:43,12:56:43,2516,42,,,,11337.16,0
9482010,12:57:37,12:57:37,2517,43,,,,11626.66,0
9482010,12:58:28,12:58:28,2518,44,,,,11860.96,0
9482010,12:59:14,12:59:14,8203,45,,,,12100.16,0
9482010,13:00:33,13:00:33,2520,46,,,,12379.42,0
9482010,13:01:19,13:01:19,2521,47,,,,12589.71,0
9482010,13:02:10,13:02:10,2437,48,,,,12846.95,0
9482010,13:03:32,13:03:32,2438,49,,,,13252.98,0
9482010,13:03:40,13:03:40,2439,50,,,,13256.68,0
9482010,13:04:31,13:04:31,2440,51,,,,13445.36,0
9482010,13:05:27,13:05:27,2441,52,,,,13680.85,0
9482010,13:05:55,13:05:55,2442,53,,,,13810.81,0
9482010,13:06:29,13:06:29,2443,54,,,,13955.01,0
9482010,13:07:38,13:07:38,2444,55,,,,14232.04,0
9482010,13:09:00,13:09:00,2445,56,,,,14704.2,
9482010,13:09:46,13:09:46,2446,57,,,,14966.03,0
9482010,13:10:19,13:10:19,91,58,,,,15186.24,0
9482010,13:14:00,13:14:00,10160,59,,,,16299.35,
9482010,13:16:11,13:16:11,162,60,,,,17341.89,0
9482010,13:16:37,13:16:37,2326,61,,,,17506.19,0
9482010,13:17:00,13:17:00,2327,62,,,,17686.53,
9482010,13:18:09,13:18:09,2671,63,,,,18141.27,0
9482010,13:18:46,13:18:46,2672,64,,,,18416.43,0
9482010,13:19:18,13:19:18,2673,65,,,,18592.6,0
9482010,13:19:45,13:19:45,2674,66,,,,18726.14,0
9482010,13:20:46,13:20:46,3831,67,,,,19063.83,0
9482010,13:21:33,13:21:33,3392,68,,,,19336.69,0
9482010,13:22:00,13:22:00,3393,69,,,,19485.77,0
9482010,13:22:22,13:22:22,3394,70,,,,19636.13,0
9482010,13:22:53,13:22:53,3395,71,,,,19840.59,0
9482010,13:23:29,13:23:29,3396,72,,,,20044.48,0
9482010,13:24:18,13:24:18,3397,73,,,,20350.53,0
9482010,13:24:45,13:24:45,3398,74,,,,20479.9,0
9482010,13:27:00,13:27:00,2281,75,,,,21347.01,
9482010,13:27:49,13:27:49,6561,76,,,,21573.9,0
9482010,13:30:00,13:30:00,3344,77,,1,,22324.94,
9482080,12:18:00,12:18:00,10047,1,,,1,0,
9482080,12:20:13,12:20:13,9449,2,,,,546.2,0
9482080,12:22:44,12:22:44,2659,3,,,,1170.26,0
9482080,12:24:00,12:24:00,9868,4,,,,1438.56,
9482080,12:24:48,12:24:48,441,5,,,,1666.96,0
9482080,12:25:22,12:25:22,442,6,,,,1835.63,0
9482080,12:25:58,12:25:58,443,7,,,,2015.61,0
9482080,12:27:02,12:27:02,2308,8,,,,2249.38,0
9482080,12:27:43,12:27:43,2309,9,,,,2448.32,0
9482080,12:28:40,12:28:40,2310,10,,,,2677.94,0
9482080,12:29:06,12:29:06,2311,11,,,,2797.12,0
9482080,12:30:02,12:30:02,2312,12,,,,3039.47,0
9482080,12:30:59,12:30:59,2313,13,,,,3302.67,0
9482080,12:31:45,12:31:45,3815,14,,,,3478.43,0
9482080,12:32:31,12:32:31,3816,15,,,,3653.78,0
9482080,12:33:05,12:33:05,10481,16,,,,3784.19,0
9482080,12:33:48,12:33:48,2319,17,,,,4003.82,0
9482080,12:34:50,12:34:50,2321,18,,,,4299.01,0
9482080,12:36:00,12:36:00,10027,19,,,,4667.21,
9482080,12:38:58,12:38:58,10525,20,,,,5282.16,0
9482080,12:39:47,12:39:47,3819,21,,,,5462.5,0
9482080,12:41:15,12:41:15,3820,22,,,,5731.23,0
9482080,12:42:36,12:42:36,3821,23,,,,6055.18,0
9482080,12:43:38,12:43:38,3822,24,,,,6249.33,0
9482080,12:44:43,12:44:43,7730,25,,,,6545.64,0
9482080,12:45:35,12:45:35,2541,26,,,,6727,0
9482080,12:46:27,12:46:27,9036,27,,,,6915.71,0
9482080,12:49:00,12:49:00,9945,28,,,,7589.09,
9482080,12:50:12,12:50:12,2608,29,,,,8389.63,0
9482080,12:50:24,12:50:24,8338,30,,,,8511.3,0
9482080,12:50:46,12:50:46,3824,31,,,,8692.01,0
9482080,12:51:28,12:51:28,3825,32,,,,9054.4,0
9482080,12:51:55,12:51:55,3826,33,,,,9244.83,0
9482080,12:52:19,12:52:19,3827,34,,,,9418.57,0
9482080,12:52:49,12:52:49,3828,35,,,,9668.78,0
9482080,12:53:34,12:53:34,2125,36,,,,9976.43,0
9482080,12:54:10,12:54:10,9836,37,,,,10308.25,0
9482080,12:54:36,12:54:36,2512,38,,,,10503.04,0
9482080,12:55:05,12:55:05,2513,39,,,,10739.72,0
9482080,12:55:35,12:55:35,2514,40,,,,10942.08,0
9482080,12:56:00,12:56:00,2515,41,,,,11118.92,
9482080,12:56:43,12:56:43,2516,42,,,,11337.16,0
9482080,12:57:37,12:57:37,2517,43,,,,11626.66,0
9482080,12:58:28,12:58:28,2518,44,,,,11860.96,0
9482080,12:59:14,12:59:14,8203,45,,,,12100.16,0
9482080,13:00:33,13:00:33,2520,46,,,,12379.42,0
9482080,13:01:19,13:01:19,2521,47,,,,12589.71,0
9482080,13:02:10,13:02:10,2437,48,,,,12846.95,0
9482080,13:03:32,13:03:32,2438,49,,,,13252.98,0
9482080,13:03:40,13:03:40,2439,50,,,,13256.68,0
9482080,13:04:31,13:04:31,2440,51,,,,13445.36,0
9482080,13:05:27,13:05:27,2441,52,,,,13680.85,0
9482080,13:05:55,13:05:55,2442,53,,,,13810.81,0
9482080,13:06:29,13:06:29,2443,54,,,,13955.01,0
9482080,13:07:38,13:07:38,2444,55,,,,14232.04,0
9482080,13:09:00,13:09:00,2445,56,,,,14704.2,
9482080,13:09:46,13:09:46,2446,57,,,,14966.03,0
9482080,13:10:19,13:10:19,91,58,,,,15186.24,0
9482080,13:14:00,13:14:00,10160,59,,,,16299.35,
9482080,13:16:11,13:16:11,162,60,,,,17341.89,0
9482080,13:16:37,13:16:37,2326,61,,,,17506.19,0
9482080,13:17:00,13:17:00,2327,62,,,,17686.53,
9482080,13:18:09,13:18:09,2671,63,,,,18141.27,0
9482080,13:18:46,13:18:46,2672,64,,,,18416.43,0
9482080,13:19:18,13:19:18,2673,65,,,,18592.6,0
9482080,13:19:45,13:19:45,2674,66,,,,18726.14,0
9482080,13:20:46,13:20:46,3831,67,,,,19063.83,0
9482080,13:21:33,13:21:33,3392,68,,,,19336.69,0
9482080,13:22:00,13:22:00,3393,69,,,,19485.77,0
9482080,13:22:22,13:22:22,3394,70,,,,19636.13,0
9482080,13:22:53,13:22:53,3395,71,,,,19840.59,0
9482080,13:23:29,13:23:29,3396,72,,,,20044.48,0
9482080,13:24:18,13:24:18,3397,73,,,,20350.53,0
9482080,13:24:45,13:24:45,3398,74,,,,20479.9,0
9482080,13:27:00,13:27:00,2281,75,,,,21347.01,
9482080,13:27:49,13:27:49,6561,76,,,,21573.9,0
9482080,13:30:00,13:30:00,3344,77,,1,,22324.94,
10363020,05:48:00,05:48:00,10047,1,,,1,0,
10363020,05:50:13,05:50:13,9449,2,,,,546.2,0
10363020,05:52:44,05:52:44,2659,3,,,,1170.26,0
10363020,05:54:00,05:54:00,9868,4,,,,1438.56,
10363020,05:54:44,05:54:44,441,5,,,,1666.96,0
10363020,05:55:15,05:55:15,442,6,,,,1835.63,0
10363020,05:55:48,05:55:48,443,7,,,,2015.61,0
10363020,05:56:47,05:56:47,2308,8,,,,2249.38,0
10363020,05:57:25,05:57:25,2309,9,,,,2448.32,0
10363020,05:58:16,05:58:16,2310,10,,,,2677.94,0
10363020,05:58:40,05:58:40,2311,11,,,,2797.12,0
10363020,05:59:32,05:59:32,2312,12,,,,3039.47,0
10363020,06:00:24,06:00:24,2313,13,,,,3302.67,0
10363020,06:01:06,06:01:06,3815,14,,,,3478.43,0
10363020,06:01:49,06:01:49,3816,15,,,,3653.78,0
10363020,06:02:19,06:02:19,10481,16,,,,3784.19,0
10363020,06:02:59,06:02:59,2319,17,,,,4003.82,0
10363020,06:03:56,06:03:56,2321,18,,,,4299.01,0
10363020,06:05:00,06:05:00,10027,19,,,,4667.21,
10363020,06:06:22,06:06:22,10525,20,,,,5282.16,0
10363020,06:06:45,06:06:45,3819,21,,,,5462.5,0
10363020,06:07:26,06:07:26,3820,22,,,,5731.23,0
10363020,06:08:03,06:08:03,3821,23,,,,6055.18,0
10363020,06:08:30,06:08:30,3822,24,,,,6250.1,0
10363020,06:09:01,06:09:01,7730,25,,,,6546.41,0
10363020,06:09:25,06:09:25,2541,26,,,,6727.77,0
10363020,06:09:49,06:09:49,9036,27,,,,6916.48,0
10363020,06:11:00,06:11:00,9945,28,,,,7589.86,
10363020,06:12:33,06:12:33,2608,29,,,,8390.4,0
10363020,06:12:48,06:12:48,8338,30,,,,8512.07,0
10363020,06:13:17,06:13:17,3824,31,,,,8692.78,0
10363020,06:14:10,06:14:10,3825,32,,,,9055.17,0
10363020,06:14:45,06:14:45,3826,33,,,,9245.6,0
10363020,06:15:16,06:15:16,3827,34,,,,9419.34,0
10363020,06:15:54,06:15:54,3828,35,,,,9669.55,0
10363020,06:16:53,06:16:53,2125,36,,,,9977.2,0
10363020,06:17:39,06:17:39,9836,37,,,,10309.02,0
10363020,06:18:12,06:18:12,2512,38,,,,10503.81,0
10363020,06:18:50,06:18:50,2513,39,,,,10740.49,0
10363020,06:19:28,06:19:28,2514,40,,,,10942.85,0
10363020,06:20:00,06:20:00,2515,41,,,,11119.69,
10363020,06:20:33,06:20:33,2516,42,,,,11337.93,0
10363020,06:21:15,06:21:15,2517,43,,,,11627.43,0
10363020,06:21:55,06:21:55,2518,44,,,,11861.73,0
10363020,06:22:30,06:22:30,8203,45,,,,12100.93,0
10363020,06:23:32,06:23:32,2520,46,,,,12380.19,0
10363020,06:24:08,06:24:08,2521,47,,,,12590.48,0
10363020,06:24:44,06:24:44,2437,48,,,,12843.88,0
10363020,06:25:47,06:25:47,2438,49,,,,13249.91,0
10363020,06:25:53,06:25:53,2439,50,,,,13253.61,0
10363020,06:26:31,06:26:31,2440,51,,,,13443.97,0
10363020,06:27:15,06:27:15,2441,52,,,,13679.46,0
10363020,06:27:36,06:27:36,2442,53,,,,13809.42,0
10363020,06:28:02,06:28:02,2443,54,,,,13953.62,0
10363020,06:28:56,06:28:56,2444,55,,,,14230.65,0
10363020,06:30:00,06:30:00,2445,56,,,,14702.81,
10363020,06:30:42,06:30:42,2446,57,,,,14993.97,0
10363020,06:31:20,06:31:20,91,58,,,,15200.4,0
10363020,06:34:00,06:34:00,10160,59,,1,,16369.51,
10363030,05:48:00,05:48:00,10047,1,,,1,0,
10363030,05:50:13,05:50:13,9449,2,,,,546.2,0
10363030,05:52:44,05:52:44,2659,3,,,,1170.26,0
10363030,05:54:00,05:54:00,9868,4,,,,1438.56,
10363030,05:54:44,05:54:44,441,5,,,,1666.96,0
10363030,05:55:15,05:55:15,442,6,,,,1835.63,0
10363030,05:55:48,05:55:48,443,7,,,,2015.61,0
10363030,05:56:47,05:56:47,2308,8,,,,2249.38,0
10363030,05:57:25,05:57:25,2309,9,,,,2448.32,0
10363030,05:58:16,05:58:16,2310,10,,,,2677.94,0
10363030,05:58:40,05:58:40,2311,11,,,,2797.12,0
10363030,05:59:32,05:59:32,2312,12,,,,3039.47,0
10363030,06:00:24,06:00:24,2313,13,,,,3302.67,0
10363030,06:01:06,06:01:06,3815,14,,,,3478.43,0
10363030,06:01:49,06:01:49,3816,15,,,,3653.78,0
10363030,06:02:19,06:02:19,10481,16,,,,3784.19,0
10363030,06:02:59,06:02:59,2319,17,,,,4003.82,0
10363030,06:03:56,06:03:56,2321,18,,,,4299.01,0
10363030,06:05:00,06:05:00,10027,19,,,,4667.21,
10363030,06:06:22,06:06:22,10525,20,,,,5282.16,0
10363030,06:06:45,06:06:45,3819,21,,,,5462.5,0
10363030,06:07:26,06:07:26,3820,22,,,,5731.23,0
10363030,06:08:03,06:08:03,3821,23,,,,6055.18,0
10363030,06:08:30,06:08:30,3822,24,,,,6250.1,0
10363030,06:09:01,06:09:01,7730,25,,,,6546.41,0
10363030,06:09:25,06:09:25,2541,26,,,,6727.77,0
10363030,06:09:49,06:09:49,9036,27,,,,6916.48,0
10363030,06:11:00,06:11:00,9945,28,,,,7589.86,
10363030,06:12:33,06:12:33,2608,29,,,,8390.4,0
10363030,06:12:48,06:12:48,8338,30,,,,8512.07,0
10363030,06:13:17,06:13:17,3824,31,,,,8692.78,0
10363030,06:14:10,06:14:10,3825,32,,,,9055.17,0
10363030,06:14:45,06:14:45,3826,33,,,,9245.6,0
10363030,06:15:16,06:15:16,3827,34,,,,9419.34,0
10363030,06:15:54,06:15:54,3828,35,,,,9669.55,0
10363030,06:16:53,06:16:53,2125,36,,,,9977.2,0
10363030,06:17:39,06:17:39,9836,37,,,,10309.02,0
10363030,06:18:12,06:18:12,2512,38,,,,10503.81,0
10363030,06:18:50,06:18:50,2513,39,,,,10740.49,0
10363030,06:19:28,06:19:28,2514,40,,,,10942.85,0
10363030,06:20:00,06:20:00,2515,41,,,,11119.69,
10363030,06:20:33,06:20:33,2516,42,,,,11337.93,0
10363030,06:21:15,06:21:15,2517,43,,,,11627.43,0
10363030,06:21:55,06:21:55,2518,44,,,,11861.73,0
10363030,06:22:30,06:22:30,8203,45,,,,12100.93,0
10363030,06:23:32,06:23:32,2520,46,,,,12380.19,0
10363030,06:24:08,06:24:08,2521,47,,,,12590.48,0
10363030,06:24:44,06:24:44,2437,48,,,,12843.88,0
10363030,06:25:47,06:25:47,2438,49,,,,13249.91,0
10363030,06:25:53,06:25:53,2439,50,,,,13253.61,0
10363030,06:26:31,06:26:31,2440,51,,,,13443.97,0
10363030,06:27:15,06:27:15,2441,52,,,,13679.46,0
10363030,06:27:36,06:27:36,2442,53,,,,13809.42,0
10363030,06:28:02,06:28:02,2443,54,,,,13953.62,0
10363030,06:28:56,06:28:56,2444,55,,,,14230.65,0
10363030,06:30:00,06:30:00,2445,56,,,,14702.81,
10363030,06:30:42,06:30:42,2446,57,,,,14993.97,0
10363030,06:31:20,06:31:20,91,58,,,,15200.4,0
10363030,06:34:00,06:34:00,10160,59,,1,,16369.51,
10363040,05:48:00,05:48:00,10047,1,,,1,0,
10363040,05:50:13,05:50:13,9449,2,,,,546.2,0
10363040,05:52:44,05:52:44,2659,3,,,,1170.26,0
10363040,05:54:00,05:54:00,9868,4,,,,1438.56,
10363040,05:54:44,05:54:44,441,5,,,,1666.96,0
10363040,05:55:15,05:55:15,442,6,,,,1835.63,0
10363040,05:55:48,05:55:48,443,7,,,,2015.61,0
10363040,05:56:47,05:56:47,2308,8,,,,2249.38,0
10363040,05:57:25,05:57:25,2309,9,,,,2448.32,0
10363040,05:58:16,05:58:16,2310,10,,,,2677.94,0
10363040,05:58:40,05:58:40,2311,11,,,,2797.12,0
10363040,05:59:32,05:59:32,2312,12,,,,3039.47,0
10363040,06:00:24,06:00:24,2313,13,,,,3302.67,0
10363040,06:01:06,06:01:06,3815,14,,,,3478.43,0
10363040,06:01:49,06:01:49,3816,15,,,,3653.78,0
10363040,06:02:19,06:02:19,10481,16,,,,3784.19,0
10363040,06:02:59,06:02:59,2319,17,,,,4003.82,0
10363040,06:03:56,06:03:56,2321,18,,,,4299.01,0
10363040,06:05:00,06:05:00,10027,19,,,,4667.21,
10363040,06:06:22,06:06:22,10525,20,,,,5282.16,0
10363040,06:06:45,06:06:45,3819,21,,,,5462.5,0
10363040,06:07:26,06:07:26,3820,22,,,,5731.23,0
10363040,06:08:03,06:08:03,3821,23,,,,6055.18,0
10363040,06:08:30,06:08:30,3822,24,,,,6250.1,0
10363040,06:09:01,06:09:01,7730,25,,,,6546.41,0
10363040,06:09:25,06:09:25,2541,26,,,,6727.77,0
10363040,06:09:49,06:09:49,9036,27,,,,6916.48,0
10363040,06:11:00,06:11:00,9945,28,,,,7589.86,
10363040,06:12:33,06:12:33,2608,29,,,,8390.4,0
10363040,06:12:48,06:12:48,8338,30,,,,8512.07,0
10363040,06:13:17,06:13:17,3824,31,,,,8692.78,0
10363040,06:14:10,06:14:10,3825,32,,,,9055.17,0
10363040,06:14:45,06:14:45,3826,33,,,,9245.6,0
10363040,06:15:16,06:15:16,3827,34,,,,9419.34,0
10363040,06:15:54,06:15:54,3828,35,,,,9669.55,0
10363040,06:16:53,06:16:53,2125,36,,,,9977.2,0
10363040,06:17:39,06:17:39,9836,37,,,,10309.02,0
10363040,06:18:12,06:18:12,2512,38,,,,10503.81,0
10363040,06:18:50,06:18:50,2513,39,,,,10740.49,0
10363040,06:19:28,06:19:28,2514,40,,,,10942.85,0
10363040,06:20:00,06:20:00,2515,41,,,,11119.69,
10363040,06:20:33,06:20:33,2516,42,,,,11337.93,0
10363040,06:21:15,06:21:15,2517,43,,,,11627.43,0
10363040,06:21:55,06:21:55,2518,44,,,,11861.73,0
10363040,06:22:30,06:22:30,8203,45,,,,12100.93,0
10363040,06:23:32,06:23:32,2520,46,,,,12380.19,0
10363040,06:24:08,06:24:08,2521,47,,,,12590.48,0
10363040,06:24:44,06:24:44,2437,48,,,,12843.88,0
10363040,06:25:47,06:25:47,2438,49,,,,13249.91,0
10363040,06:25:53,06:25:53,2439,50,,,,13253.61,0
10363040,06:26:31,06:26:31,2440,51,,,,13443.97,0
10363040,06:27:15,06:27:15,2441,52,,,,13679.46,0
10363040,06:27:36,06:27:36,2442,53,,,,13809.42,0
10363040,06:28:02,06:28:02,2443,54,,,,13953.62,0
10363040,06:28:56,06:28:56,2444,55,,,,14230.65,0
10363040,06:30:00,06:30:00,2445,56,,,,14702.81,
10363040,06:30:42,06:30:42,2446,57,,,,14993.97,0
10363040,06:31:20,06:31:20,91,58,,,,15200.4,0
10363040,06:34:00,06:34:00,10160,59,,1,,16369.51,
10363050,05:48:00,05:48:00,10047,1,,,1,0,
10363050,05:50:13,05:50:13,9449,2,,,,546.2,0
10363050,05:52:44,05:52:44,2659,3,,,,1170.26,0
10363050,05:54:00,05:54:00,9868,4,,,,1438.56,
10363050,05:54:44,05:54:44,441,5,,,,1666.96,0
10363050,05:55:15,05:55:15,442,6,,,,1835.63,0
10363050,05:55:48,05:55:48,443,7,,,,2015.61,0
10363050,05:56:47,05:56:47,2308,8,,,,2249.38,0
10363050,05:57:25,05:57:25,2309,9,,,,2448.32,0
10363050,05:58:16,05:58:16,2310,10,,,,2677.94,0
10363050,05:58:40,05:58:40,2311,11,,,,2797.12,0
10363050,05:59:32,05:59:32,2312,12,,,,3039.47,0
10363050,06:00:24,06:00:24,2313,13,,,,3302.67,0
10363050,06:01:06,06:01:06,3815,14,,,,3478.43,0
10363050,06:01:49,06:01:49,3816,15,,,,3653.78,0
10363050,06:02:19,06:02:19,10481,16,,,,3784.19,0
10363050,06:02:59,06:02:59,2319,17,,,,4003.82,0
10363050,06:03:56,06:03:56,2321,18,,,,4299.01,0
10363050,06:05:00,06:05:00,10027,19,,,,4667.21,
10363050,06:06:22,06:06:22,10525,20,,,,5282.16,0
10363050,06:06:45,06:06:45,3819,21,,,,5462.5,0
10363050,06:07:26,06:07:26,3820,22,,,,5731.23,0
10363050,06:08:03,06:08:03,3821,23,,,,6055.18,0
10363050,06:08:30,06:08:30,3822,24,,,,6250.1,0
10363050,06:09:01,06:09:01,7730,25,,,,6546.41,0
10363050,06:09:25,06:09:25,2541,26,,,,6727.77,0
10363050,06:09:49,06:09:49,9036,27,,,,6916.48,0
10363050,06:11:00,06:11:00,9945,28,,,,7589.86,
10363050,06:12:33,06:12:33,2608,29,,,,8390.4,0
10363050,06:12:48,06:12:48,8338,30,,,,8512.07,0
10363050,06:13:17,06:13:17,3824,31,,,,8692.78,0
10363050,06:14:10,06:14:10,3825,32,,,,9055.17,0
10363050,06:14:45,06:14:45,3826,33,,,,9245.6,0
10363050,06:15:16,06:15:16,3827,34,,,,9419.34,0
10363050,06:15:54,06:15:54,3828,35,,,,9669.55,0
10363050,06:16:53,06:16:53,2125,36,,,,9977.2,0
10363050,06:17:39,06:17:39,9836,37,,,,10309.02,0
10363050,06:18:12,06:18:12,2512,38,,,,10503.81,0
10363050,06:18:50,06:18:50,2513,39,,,,10740.49,0
10363050,06:19:28,06:19:28,2514,40,,,,10942.85,0
10363050,06:20:00,06:20:00,2515,41,,,,11119.69,
10363050,06:20:33,06:20:33,2516,42,,,,11337.93,0
10363050,06:21:15,06:21:15,2517,43,,,,11627.43,0
10363050,06:21:55,06:21:55,2518,44,,,,11861.73,0
10363050,06:22:30,06:22:30,8203,45,,,,12100.93,0
10363050,06:23:32,06:23:32,2520,46,,,,12380.19,0
10363050,06:24:08,06:24:08,2521,47,,,,12590.48,0
10363050,06:24:44,06:24:44,2437,48,,,,12843.88,0
10363050,06:25:47,06:25:47,2438,49,,,,13249.91,0
10363050,06:25:53,06:25:53,2439,50,,,,13253.61,0
10363050,06:26:31,06:26:31,2440,51,,,,13443.97,0
10363050,06:27:15,06:27:15,2441,52,,,,13679.46,0
10363050,06:27:36,06:27:36,2442,53,,,,13809.42,0
10363050,06:28:02,06:28:02,2443,54,,,,13953.62,0
10363050,06:28:56,06:28:56,2444,55,,,,14230.65,0
10363050,06:30:00,06:30:00,2445,56,,,,14702.81,
10363050,06:30:42,06:30:42,2446,57,,,,14993.97,0
10363050,06:31:20,06:31:20,91,58,,,,15200.4,0
10363050,06:34:00,06:34:00,10160,59,,1,,16369.51,
10363060,05:48:00,05:48:00,10047,1,,,1,0,
10363060,05:50:13,05:50:13,9449,2,,,,546.2,0
10363060,05:52:44,05:52:44,2659,3,,,,1170.26,0
10363060,05:54:00,05:54:00,9868,4,,,,1438.56,
10363060,05:54:44,05:54:44,441,5,,,,1666.96,0
10363060,05:55:15,05:55:15,442,6,,,,1835.63,0
10363060,05:55:48,05:55:48,443,7,,,,2015.61,0
10363060,05:56:47,05:56:47,2308,8,,,,2249.38,0
10363060,05:57:25,05:57:25,2309,9,,,,2448.32,0
10363060,05:58:16,05:58:16,2310,10,,,,2677.94,0
10363060,05:58:40,05:58:40,2311,11,,,,2797.12,0
10363060,05:59:32,05:59:32,2312,12,,,,3039.47,0
10363060,06:00:24,06:00:24,2313,13,,,,3302.67,0
10363060,06:01:06,06:01:06,3815,14,,,,3478.43,0
10363060,06:01:49,06:01:49,3816,15,,,,3653.78,0
10363060,06:02:19,06:02:19,10481,16,,,,3784.19,0
10363060,06:02:59,06:02:59,2319,17,,,,4003.82,0
10363060,06:03:56,06:03:56,2321,18,,,,4299.01,0
10363060,06:05:00,06:05:00,10027,19,,,,4667.21,
10363060,06:06:22,06:06:22,10525,20,,,,5282.16,0
10363060,06:06:45,06:06:45,3819,21,,,,5462.5,0
10363060,06:07:26,06:07:26,3820,22,,,,5731.23,0
10363060,06:08:03,06:08:03,3821,23,,,,6055.18,0
10363060,06:08:30,06:08:30,3822,24,,,,6250.1,0
10363060,06:09:01,06:09:01,7730,25,,,,6546.41,0
10363060,06:09:25,06:09:25,2541,26,,,,6727.77,0
10363060,06:09:49,06:09:49,9036,27,,,,6916.48,0
10363060,06:11:00,06:11:00,9945,28,,,,7589.86,
10363060,06:12:33,06:12:33,2608,29,,,,8390.4,0
10363060,06:12:48,06:12:48,8338,30,,,,8512.07,0
10363060,06:13:17,06:13:17,3824,31,,,,8692.78,0
10363060,06:14:10,06:14:10,3825,32,,,,9055.17,0
10363060,06:14:45,06:14:45,3826,33,,,,9245.6,0
10363060,06:15:16,06:15:16,3827,34,,,,9419.34,0
10363060,06:15:54,06:15:54,3828,35,,,,9669.55,0
10363060,06:16:53,06:16:53,2125,36,,,,9977.2,0
10363060,06:17:39,06:17:39,9836,37,,,,10309.02,0
10363060,06:18:12,06:18:12,2512,38,,,,10503.81,0
10363060,06:18:50,06:18:50,2513,39,,,,10740.49,0
10363060,06:19:28,06:19:28,2514,40,,,,10942.85,0
10363060,06:20:00,06:20:00,2515,41,,,,11119.69,
10363060,06:20:33,06:20:33,2516,42,,,,11337.93,0
10363060,06:21:15,06:21:15,2517,43,,,,11627.43,0
10363060,06:21:55,06:21:55,2518,44,,,,11861.73,0
10363060,06:22:30,06:22:30,8203,45,,,,12100.93,0
10363060,06:23:32,06:23:32,2520,46,,,,12380.19,0
10363060,06:24:08,06:24:08,2521,47,,,,12590.48,0
10363060,06:24:44,06:24:44,2437,48,,,,12843.88,0
10363060,06:25:47,06:25:47,2438,49,,,,13249.91,0
10363060,06:25:53,06:25:53,2439,50,,,,13253.61,0
10363060,06:26:31,06:26:31,2440,51,,,,13443.97,0
10363060,06:27:15,06:27:15,2441,52,,,,13679.46,0
10363060,06:27:36,06:27:36,2442,53,,,,13809.42,0
10363060,06:28:02,06:28:02,2443,54,,,,13953.62,0
10363060,06:28:56,06:28:56,2444,55,,,,14230.65,0
10363060,06:30:00,06:30:00,2445,56,,,,14702.81,
10363060,06:30:42,06:30:42,2446,57,,,,14993.97,0
10363060,06:31:20,06:31:20,91,58,,,,15200.4,0
10363060,06:34:00,06:34:00,10160,59,,1,,16369.51,
10727010,19:18:00,19:18:00,10047,1,,,1,0,
10727010,19:20:13,19:20:13,9449,2,,,,546.2,0
10727010,19:22:44,19:22:44,2659,3,,,,1170.26,0
10727010,19:24:00,19:24:00,9868,4,,,,1438.56,
10727010,19:24:48,19:24:48,441,5,,,,1666.96,0
10727010,19:25:22,19:25:22,442,6,,,,1835.63,0
10727010,19:25:58,19:25:58,443,7,,,,2015.61,0
10727010,19:27:02,19:27:02,2308,8,,,,2249.38,0
10727010,19:27:43,19:27:43,2309,9,,,,2448.32,0
10727010,19:28:40,19:28:40,2310,10,,,,2677.94,0
10727010,19:29:06,19:29:06,2311,11,,,,2797.12,0
10727010,19:30:02,19:30:02,2312,12,,,,3039.47,0
10727010,19:30:59,19:30:59,2313,13,,,,3302.67,0
10727010,19:31:45,19:31:45,3815,14,,,,3478.43,0
10727010,19:32:31,19:32:31,3816,15,,,,3653.78,0
10727010,19:33:05,19:33:05,10481,16,,,,3784.19,0
10727010,19:33:48,19:33:48,2319,17,,,,4003.82,0
10727010,19:34:50,19:34:50,2321,18,,,,4299.01,0
10727010,19:36:00,19:36:00,10027,19,,,,4667.21,
10727010,19:38:31,19:38:31,10525,20,,,,5282.16,0
10727010,19:39:13,19:39:13,3819,21,,,,5462.5,0
10727010,19:40:27,19:40:27,3820,22,,,,5731.23,0
10727010,19:41:36,19:41:36,3821,23,,,,6055.18,0
10727010,19:42:26,19:42:26,3822,24,,,,6250.1,0
10727010,19:43:21,19:43:21,7730,25,,,,6546.41,0
10727010,19:44:06,19:44:06,2541,26,,,,6727.77,0
10727010,19:44:50,19:44:50,9036,27,,,,6916.48,0
10727010,19:47:00,19:47:00,9945,28,,,,7589.86,
10727010,19:48:02,19:48:02,2608,29,,,,8390.4,0
10727010,19:48:12,19:48:12,8338,30,,,,8512.07,0
10727010,19:48:31,19:48:31,3824,31,,,,8692.78,0
10727010,19:49:06,19:49:06,3825,32,,,,9055.17,0
10727010,19:49:30,19:49:30,3826,33,,,,9245.6,0
10727010,19:49:50,19:49:50,3827,34,,,,9419.34,0
10727010,19:50:16,19:50:16,3828,35,,,,9669.55,0
10727010,19:50:55,19:50:55,2125,36,,,,9977.2,0
10727010,19:51:26,19:51:26,9836,37,,,,10309.02,0
10727010,19:51:48,19:51:48,2512,38,,,,10503.81,0
10727010,19:52:13,19:52:13,2513,39,,,,10740.49,0
10727010,19:52:39,19:52:39,2514,40,,,,10942.85,0
10727010,19:53:00,19:53:00,2515,41,,,,11119.69,
10727010,19:53:37,19:53:37,2516,42,,,,11337.93,0
10727010,19:54:23,19:54:23,2517,43,,,,11627.43,0
10727010,19:55:06,19:55:06,2518,44,,,,11861.73,0
10727010,19:55:46,19:55:46,8203,45,,,,12100.93,0
10727010,19:56:53,19:56:53,2520,46,,,,12380.19,0
10727010,19:57:33,19:57:33,2521,47,,,,12590.48,0
10727010,19:58:12,19:58:12,2437,48,,,,12843.88,0
10727010,19:59:22,19:59:22,2438,49,,,,13249.91,0
10727010,19:59:29,19:59:29,2439,50,,,,13253.61,0
10727010,20:00:10,20:00:10,2440,51,,,,13443.97,0
10727010,20:00:58,20:00:58,2441,52,,,,13679.46,0
10727010,20:01:22,20:01:22,2442,53,,,,13809.42,0
10727010,20:01:51,20:01:51,2443,54,,,,13953.62,0
10727010,20:02:50,20:02:50,2444,55,,,,14230.65,0
10727010,20:04:00,20:04:00,2445,56,,,,14702.81,
10727010,20:04:52,20:04:52,2446,57,,,,14993.97,0
10727010,20:05:40,20:05:40,91,58,,,,15200.4,0
10727010,20:09:00,20:09:00,10160,59,,1,,16369.51,
10727080,19:18:00,19:18:00,10047,1,,,1,0,
10727080,19:20:13,19:20:13,9449,2,,,,546.2,0
10727080,19:22:44,19:22:44,2659,3,,,,1170.26,0
10727080,19:24:00,19:24:00,9868,4,,,,1438.56,
10727080,19:24:48,19:24:48,441,5,,,,1666.96,0
10727080,19:25:22,19:25:22,442,6,,,,1835.63,0
10727080,19:25:58,19:25:58,443,7,,,,2015.61,0
10727080,19:27:02,19:27:02,2308,8,,,,2249.38,0
10727080,19:27:43,19:27:43,2309,9,,,,2448.32,0
10727080,19:28:40,19:28:40,2310,10,,,,2677.94,0
10727080,19:29:06,19:29:06,2311,11,,,,2797.12,0
10727080,19:30:02,19:30:02,2312,12,,,,3039.47,0
10727080,19:30:59,19:30:59,2313,13,,,,3302.67,0
10727080,19:31:45,19:31:45,3815,14,,,,3478.43,0
10727080,19:32:31,19:32:31,3816,15,,,,3653.78,0
10727080,19:33:05,19:33:05,10481,16,,,,3784.19,0
10727080,19:33:48,19:33:48,2319,17,,,,4003.82,0
10727080,19:34:50,19:34:50,2321,18,,,,4299.01,0
10727080,19:36:00,19:36:00,10027,19,,,,4667.21,
10727080,19:38:31,19:38:31,10525,20,,,,5282.16,0
10727080,19:39:13,19:39:13,3819,21,,,,5462.5,0
10727080,19:40:27,19:40:27,3820,22,,,,5731.23,0
10727080,19:41:36,19:41:36,3821,23,,,,6055.18,0
10727080,19:42:26,19:42:26,3822,24,,,,6250.1,0
10727080,19:43:21,19:43:21,7730,25,,,,6546.41,0
10727080,19:44:06,19:44:06,2541,26,,,,6727.77,0
10727080,19:44:50,19:44:50,9036,27,,,,6916.48,0
10727080,19:47:00,19:47:00,9945,28,,,,7589.86,
10727080,19:48:02,19:48:02,2608,29,,,,8390.4,0
10727080,19:48:12,19:48:12,8338,30,,,,8512.07,0
10727080,19:48:31,19:48:31,3824,31,,,,8692.78,0
10727080,19:49:06,19:49:06,3825,32,,,,9055.17,0
10727080,19:49:30,19:49:30,3826,33,,,,9245.6,0
10727080,19:49:50,19:49:50,3827,34,,,,9419.34,0
10727080,19:50:16,19:50:16,3828,35,,,,9669.55,0
10727080,19:50:55,19:50:55,2125,36,,,,9977.2,0
10727080,19:51:26,19:51:26,9836,37,,,,10309.02,0
10727080,19:51:48,19:51:48,2512,38,,,,10503.81,0
10727080,19:52:13,19:52:13,2513,39,,,,10740.49,0
10727080,19:52:39,19:52:39,2514,40,,,,10942.85,0
10727080,19:53:00,19:53:00,2515,41,,,,11119.69,
10727080,19:53:37,19:53:37,2516,42,,,,11337.93,0
10727080,19:54:23,19:54:23,2517,43,,,,11627.43,0
10727080,19:55:06,19:55:06,2518,44,,,,11861.73,0
10727080,19:55:46,19:55:46,8203,45,,,,12100.93,0
10727080,19:56:53,19:56:53,2520,46,,,,12380.19,0
10727080,19:57:33,19:57:33,2521,47,,,,12590.48,0
10727080,19:58:12,19:58:12,2437,48,,,,12843.88,0
10727080,19:59:22,19:59:22,2438,49,,,,13249.91,0
10727080,19:59:29,19:59:29,2439,50,,,,13253.61,0
10727080,20:00:10,20:00:10,2440,51,,,,13443.97,0
10727080,20:00:58,20:00:58,2441,52,,,,13679.46,0
10727080,20:01:22,20:01:22,2442,53,,,,13809.42,0
10727080,20:01:51,20:01:51,2443,54,,,,13953.62,0
10727080,20:02:50,20:02:50,2444,55,,,,14230.65,0
10727080,20:04:00,20:04:00,2445,56,,,,14702.81,
10727080,20:04:52,20:04:52,2446,57,,,,14993.97,0
10727080,20:05:40,20:05:40,91,58,,,,15200.4,0
10727080,20:09:00,20:09:00,10160,59,,1,,16369.51,
10774090,11:38:00,11:38:00,10047,1,,,1,0,
10774090,11:40:36,11:40:36,9449,2,,,,546.2,0
10774090,11:43:32,11:43:32,2659,3,,,,1170.26,0
10774090,11:45:00,11:45:00,9868,4,,,,1438.56,
10774090,11:45:48,11:45:48,441,5,,,,1666.96,0
10774090,11:46:22,11:46:22,442,6,,,,1835.63,0
10774090,11:46:58,11:46:58,443,7,,,,2015.61,0
10774090,11:48:02,11:48:02,2308,8,,,,2249.38,0
10774090,11:48:43,11:48:43,2309,9,,,,2448.32,0
10774090,11:49:40,11:49:40,2310,10,,,,2677.94,0
10774090,11:50:06,11:50:06,2311,11,,,,2797.12,0
10774090,11:51:02,11:51:02,2312,12,,,,3039.47,0
10774090,11:51:59,11:51:59,2313,13,,,,3302.67,0
10774090,11:52:45,11:52:45,3815,14,,,,3478.43,0
10774090,11:53:31,11:53:31,3816,15,,,,3653.78,0
10774090,11:54:05,11:54:05,10481,16,,,,3784.19,0
10774090,11:54:48,11:54:48,2319,17,,,,4003.82,0
10774090,11:55:50,11:55:50,2321,18,,,,4299.01,0
10774090,11:57:00,11:57:00,10027,19,,,,4667.21,
10774090,11:59:18,11:59:18,10525,20,,,,5282.16,0
10774090,11:59:55,11:59:55,3819,21,,,,5462.5,0
10774090,12:01:03,12:01:03,3820,22,,,,5731.23,0
10774090,12:02:06,12:02:06,3821,23,,,,6055.18,0
10774090,12:02:51,12:02:51,3822,24,,,,6250.1,0
10774090,12:03:41,12:03:41,7730,25,,,,6546.41,0
10774090,12:04:21,12:04:21,2541,26,,,,6727.77,0
10774090,12:05:02,12:05:02,9036,27,,,,6916.48,0
10774090,12:07:00,12:07:00,9945,28,,,,7589.86,
10774090,12:09:04,12:09:04,2608,29,,,,8390.4,0
10774090,12:09:24,12:09:24,8338,30,,,,8512.07,0
10774090,12:10:03,12:10:03,3824,31,,,,8692.78,0
10774090,12:11:13,12:11:13,3825,32,,,,9055.17,0
10774090,12:12:00,12:12:00,3826,33,,,,9245.6,0
10774090,12:12:41,12:12:41,3827,34,,,,9419.34,0
10774090,12:13:32,12:13:32,3828,35,,,,9669.55,0
10774090,12:14:51,12:14:51,2125,36,,,,9977.2,0
10774090,12:15:52,12:15:52,9836,37,,,,10309.02,0
10774090,12:16:36,12:16:36,2512,38,,,,10503.81,0
10774090,12:17:27,12:17:27,2513,39,,,,10740.49,0
10774090,12:18:18,12:18:18,2514,40,,,,10942.85,0
10774090,12:19:00,12:19:00,2515,41,,,,11119.69,
10774090,12:19:37,12:19:37,2516,42,,,,11337.93,0
10774090,12:20:23,12:20:23,2517,43,,,,11627.43,0
10774090,12:21:06,12:21:06,2518,44,,,,11861.73,0
10774090,12:21:46,12:21:46,8203,45,,,,12100.93,0
10774090,12:22:53,12:22:53,2520,46,,,,12380.19,0
10774090,12:23:33,12:23:33,2521,47,,,,12590.48,0
10774090,12:24:12,12:24:12,2437,48,,,,12843.88,0
10774090,12:25:22,12:25:22,2438,49,,,,13249.91,0
10774090,12:25:29,12:25:29,2439,50,,,,13253.61,0
10774090,12:26:10,12:26:10,2440,51,,,,13443.97,0
10774090,12:26:58,12:26:58,2441,52,,,,13679.46,0
10774090,12:27:22,12:27:22,2442,53,,,,13809.42,0
10774090,12:27:51,12:27:51,2443,54,,,,13953.62,0
10774090,12:28:50,12:28:50,2444,55,,,,14230.65,0
10774090,12:30:00,12:30:00,2445,56,,,,14702.81,
10774090,12:31:13,12:31:13,2446,57,,,,14993.97,0
10774090,12:32:20,12:32:20,91,58,,,,15200.4,0
10774090,12:37:00,12:37:00,10160,59,,1,,16369.51,
110020,13:39:00,13:39:00,10047,1,,,1,0,
110020,13:41:36,13:41:36,9449,2,,,,546.2,0
110020,13:44:32,13:44:32,2659,3,,,,1170.26,0
110020,13:46:00,13:46:00,9868,4,,,,1438.56,
110020,13:46:57,13:46:57,441,5,,,,1666.96,0
110020,13:47:36,13:47:36,442,6,,,,1835.63,0
110020,13:48:18,13:48:18,443,7,,,,2015.61,0
110020,13:49:33,13:49:33,2308,8,,,,2249.38,0
110020,13:50:21,13:50:21,2309,9,,,,2448.32,0
110020,13:51:27,13:51:27,2310,10,,,,2677.94,0
110020,13:51:57,13:51:57,2311,11,,,,2797.12,0
110020,13:53:03,13:53:03,2312,12,,,,3039.47,0
110020,13:54:09,13:54:09,2313,13,,,,3302.67,0
110020,13:55:03,13:55:03,3815,14,,,,3478.43,0
110020,13:55:57,13:55:57,3816,15,,,,3653.78,0
110020,13:56:36,13:56:36,10481,16,,,,3784.19,0
110020,13:57:27,13:57:27,2319,17,,,,4003.82,0
110020,13:58:39,13:58:39,2321,18,,,,4299.01,0
110020,14:00:00,14:00:00,10027,19,,,,4667.21,
110020,14:02:18,14:02:18,10525,20,,,,5282.16,0
110020,14:02:55,14:02:55,3819,21,,,,5462.5,0
110020,14:04:03,14:04:03,3820,22,,,,5731.23,0
110020,14:05:06,14:05:06,3821,23,,,,6055.18,0
110020,14:05:51,14:05:51,3822,24,,,,6250.1,0
110020,14:06:41,14:06:41,7730,25,,,,6546.41,0
110020,14:07:21,14:07:21,2541,26,,,,6727.77,0
110020,14:08:02,14:08:02,9036,27,,,,6916.48,0
110020,14:10:00,14:10:00,9945,28,,,,7589.86,
110020,14:12:04,14:12:04,2608,29,,,,8390.4,0
110020,14:12:24,14:12:24,8338,30,,,,8512.07,0
110020,14:13:03,14:13:03,3824,31,,,,8692.78,0
110020,14:14:13,14:14:13,3825,32,,,,9055.17,0
110020,14:15:00,14:15:00,3826,33,,,,9245.6,0
110020,14:15:41,14:15:41,3827,34,,,,9419.34,0
110020,14:16:32,14:16:32,3828,35,,,,9669.55,0
110020,14:17:51,14:17:51,2125,36,,,,9977.2,0
110020,14:18:52,14:18:52,9836,37,,,,10309.02,0
110020,14:19:36,14:19:36,2512,38,,,,10503.81,0
110020,14:20:27,14:20:27,2513,39,,,,10740.49,0
110020,14:21:18,14:21:18,2514,40,,,,10942.85,0
110020,14:22:00,14:22:00,2515,41,,,,11119.69,
110020,14:22:43,14:22:43,2516,42,,,,11337.93,0
110020,14:23:38,14:23:38,2517,43,,,,11627.43,0
110020,14:24:29,14:24:29,2518,44,,,,11861.73,0
110020,14:25:16,14:25:16,8203,45,,,,12100.93,0
110020,14:26:36,14:26:36,2520,46,,,,12380.19,0
110020,14:27:22,14:27:22,2521,47,,,,12590.48,0
110020,14:28:09,14:28:09,2437,48,,,,12843.88,0
110020,14:29:31,14:29:31,2438,49,,,,13249.91,0
110020,14:29:39,14:29:39,2439,50,,,,13253.61,0
110020,14:30:28,14:30:28,2440,51,,,,13443.97,0
110020,14:31:25,14:31:25,2441,52,,,,13679.46,0
110020,14:31:54,14:31:54,2442,53,,,,13809.42,0
110020,14:32:27,14:32:27,2443,54,,,,13953.62,0
110020,14:33:37,14:33:37,2444,55,,,,14230.65,0
110020,14:35:00,14:35:00,2445,56,,,,14702.81,
110020,14:36:03,14:36:03,2446,57,,,,14993.97,0
110020,14:37:00,14:37:00,91,58,,,,15200.4,0
110020,14:41:00,14:41:00,10160,59,,1,,16369.51,
110030,13:39:00,13:39:00,10047,1,,,1,0,
110030,13:41:36,13:41:36,9449,2,,,,546.2,0
110030,13:44:32,13:44:32,2659,3,,,,1170.26,0
110030,13:46:00,13:46:00,9868,4,,,,1438.56,
110030,13:46:57,13:46:57,441,5,,,,1666.96,0
110030,13:47:36,13:47:36,442,6,,,,1835.63,0
110030,13:48:18,13:48:18,443,7,,,,2015.61,0
110030,13:49:33,13:49:33,2308,8,,,,2249.38,0
110030,13:50:21,13:50:21,2309,9,,,,2448.32,0
110030,13:51:27,13:51:27,2310,10,,,,2677.94,0
110030,13:51:57,13:51:57,2311,11,,,,2797.12,0
110030,13:53:03,13:53:03,2312,12,,,,3039.47,0
110030,13:54:09,13:54:09,2313,13,,,,3302.67,0
110030,13:55:03,13:55:03,3815,14,,,,3478.43,0
110030,13:55:57,13:55:57,3816,15,,,,3653.78,0
110030,13:56:36,13:56:36,10481,16,,,,3784.19,0
110030,13:57:27,13:57:27,2319,17,,,,4003.82,0
110030,13:58:39,13:58:39,2321,18,,,,4299.01,0
110030,14:00:00,14:00:00,10027,19,,,,4667.21,
110030,14:02:18,14:02:18,10525,20,,,,5282.16,0
110030,14:02:55,14:02:55,3819,21,,,,5462.5,0
110030,14:04:03,14:04:03,3820,22,,,,5731.23,0
110030,14:05:06,14:05:06,3821,23,,,,6055.18,0
110030,14:05:51,14:05:51,3822,24,,,,6250.1,0
110030,14:06:41,14:06:41,7730,25,,,,6546.41,0
110030,14:07:21,14:07:21,2541,26,,,,6727.77,0
110030,14:08:02,14:08:02,9036,27,,,,6916.48,0
110030,14:10:00,14:10:00,9945,28,,,,7589.86,
110030,14:12:04,14:12:04,2608,29,,,,8390.4,0
110030,14:12:24,14:12:24,8338,30,,,,8512.07,0
110030,14:13:03,14:13:03,3824,31,,,,8692.78,0
110030,14:14:13,14:14:13,3825,32,,,,9055.17,0
110030,14:15:00,14:15:00,3826,33,,,,9245.6,0
110030,14:15:41,14:15:41,3827,34,,,,9419.34,0
110030,14:16:32,14:16:32,3828,35,,,,9669.55,0
110030,14:17:51,14:17:51,2125,36,,,,9977.2,0
110030,14:18:52,14:18:52,9836,37,,,,10309.02,0
110030,14:19:36,14:19:36,2512,38,,,,10503.81,0
110030,14:20:27,14:20:27,2513,39,,,,10740.49,0
110030,14:21:18,14:21:18,2514,40,,,,10942.85,0
110030,14:22:00,14:22:00,2515,41,,,,11119.69,
110030,14:22:43,14:22:43,2516,42,,,,11337.93,0
110030,14:23:38,14:23:38,2517,43,,,,11627.43,0
110030,14:24:29,14:24:29,2518,44,,,,11861.73,0
110030,14:25:16,14:25:16,8203,45,,,,12100.93,0
110030,14:26:36,14:26:36,2520,46,,,,12380.19,0
110030,14:27:22,14:27:22,2521,47,,,,12590.48,0
110030,14:28:09,14:28:09,2437,48,,,,12843.88,0
110030,14:29:31,14:29:31,2438,49,,,,13249.91,0
110030,14:29:39,14:29:39,2439,50,,,,13253.61,0
110030,14:30:28,14:30:28,2440,51,,,,13443.97,0
110030,14:31:25,14:31:25,2441,52,,,,13679.46,0
110030,14:31:54,14:31:54,2442,53,,,,13809.42,0
110030,14:32:27,14:32:27,2443,54,,,,13953.62,0
110030,14:33:37,14:33:37,2444,55,,,,14230.65,0
110030,14:35:00,14:35:00,2445,56,,,,14702.81,
110030,14:36:03,14:36:03,2446,57,,,,14993.97,0
110030,14:37:00,14:37:00,91,58,,,,15200.4,0
110030,14:41:00,14:41:00,10160,59,,1,,16369.51,
110040,13:39:00,13:39:00,10047,1,,,1,0,
110040,13:41:36,13:41:36,9449,2,,,,546.2,0
110040,13:44:32,13:44:32,2659,3,,,,1170.26,0
110040,13:46:00,13:46:00,9868,4,,,,1438.56,
110040,13:46:57,13:46:57,441,5,,,,1666.96,0
110040,13:47:36,13:47:36,442,6,,,,1835.63,0
110040,13:48:18,13:48:18,443,7,,,,2015.61,0
110040,13:49:33,13:49:33,2308,8,,,,2249.38,0
110040,13:50:21,13:50:21,2309,9,,,,2448.32,0
110040,13:51:27,13:51:27,2310,10,,,,2677.94,0
110040,13:51:57,13:51:57,2311,11,,,,2797.12,0
110040,13:53:03,13:53:03,2312,12,,,,3039.47,0
110040,13:54:09,13:54:09,2313,13,,,,3302.67,0
110040,13:55:03,13:55:03,3815,14,,,,3478.43,0
110040,13:55:57,13:55:57,3816,15,,,,3653.78,0
110040,13:56:36,13:56:36,10481,16,,,,3784.19,0
110040,13:57:27,13:57:27,2319,17,,,,4003.82,0
110040,13:58:39,13:58:39,2321,18,,,,4299.01,0
110040,14:00:00,14:00:00,10027,19,,,,4667.21,
110040,14:02:18,14:02:18,10525,20,,,,5282.16,0
110040,14:02:55,14:02:55,3819,21,,,,5462.5,0
110040,14:04:03,14:04:03,3820,22,,,,5731.23,0
110040,14:05:06,14:05:06,3821,23,,,,6055.18,0
110040,14:05:51,14:05:51,3822,24,,,,6250.1,0
110040,14:06:41,14:06:41,7730,25,,,,6546.41,0
110040,14:07:21,14:07:21,2541,26,,,,6727.77,0
110040,14:08:02,14:08:02,9036,27,,,,6916.48,0
110040,14:10:00,14:10:00,9945,28,,,,7589.86,
110040,14:12:04,14:12:04,2608,29,,,,8390.4,0
110040,14:12:24,14:12:24,8338,30,,,,8512.07,0
110040,14:13:03,14:13:03,3824,31,,,,8692.78,0
110040,14:14:13,14:14:13,3825,32,,,,9055.17,0
110040,14:15:00,14:15:00,3826,33,,,,9245.6,0
110040,14:15:41,14:15:41,3827,34,,,,9419.34,0
110040,14:16:32,14:16:32,3828,35,,,,9669.55,0
110040,14:17:51,14:17:51,2125,36,,,,9977.2,0
110040,14:18:52,14:18:52,9836,37,,,,10309.02,0
110040,14:19:36,14:19:36,2512,38,,,,10503.81,0
110040,14:20:27,14:20:27,2513,39,,,,10740.49,0
110040,14:21:18,14:21:18,2514,40,,,,10942.85,0
110040,14:22:00,14:22:00,2515,41,,,,11119.69,
110040,14:22:43,14:22:43,2516,42,,,,11337.93,0
110040,14:23:38,14:23:38,2517,43,,,,11627.43,0
110040,14:24:29,14:24:29,2518,44,,,,11861.73,0
110040,14:25:16,14:25:16,8203,45,,,,12100.93,0
110040,14:26:36,14:26:36,2520,46,,,,12380.19,0
110040,14:27:22,14:27:22,2521,47,,,,12590.48,0
110040,14:28:09,14:28:09,2437,48,,,,12843.88,0
110040,14:29:31,14:29:31,2438,49,,,,13249.91,0
110040,14:29:39,14:29:39,2439,50,,,,13253.61,0
110040,14:30:28,14:30:28,2440,51,,,,13443.97,0
110040,14:31:25,14:31:25,2441,52,,,,13679.46,0
110040,14:31:54,14:31:54,2442,53,,,,13809.42,0
110040,14:32:27,14:32:27,2443,54,,,,13953.62,0
110040,14:33:37,14:33:37,2444,55,,,,14230.65,0
110040,14:35:00,14:35:00,2445,56,,,,14702.81,
110040,14:36:03,14:36:03,2446,57,,,,14993.97,0
110040,14:37:00,14:37:00,91,58,,,,15200.4,0
110040,14:41:00,14:41:00,10160,59,,1,,16369.51,
110050,13:39:00,13:39:00,10047,1,,,1,0,
110050,13:41:36,13:41:36,9449,2,,,,546.2,0
110050,13:44:32,13:44:32,2659,3,,,,1170.26,0
110050,13:46:00,13:46:00,9868,4,,,,1438.56,
110050,13:46:57,13:46:57,441,5,,,,1666.96,0
110050,13:47:36,13:47:36,442,6,,,,1835.63,0
110050,13:48:18,13:48:18,443,7,,,,2015.61,0
110050,13:49:33,13:49:33,2308,8,,,,2249.38,0
110050,13:50:21,13:50:21,2309,9,,,,2448.32,0
110050,13:51:27,13:51:27,2310,10,,,,2677.94,0
110050,13:51:57,13:51:57,2311,11,,,,2797.12,0
110050,13:53:03,13:53:03,2312,12,,,,3039.47,0
110050,13:54:09,13:54:09,2313,13,,,,3302.67,0
110050,13:55:03,13:55:03,3815,14,,,,3478.43,0
110050,13:55:57,13:55:57,3816,15,,,,3653.78,0
110050,13:56:36,13:56:36,10481,16,,,,3784.19,0
110050,13:57:27,13:57:27,2319,17,,,,4003.82,0
110050,13:58:39,13:58:39,2321,18,,,,4299.01,0
110050,14:00:00,14:00:00,10027,19,,,,4667.21,
110050,14:02:18,14:02:18,10525,20,,,,5282.16,0
110050,14:02:55,14:02:55,3819,21,,,,5462.5,0
110050,14:04:03,14:04:03,3820,22,,,,5731.23,0
110050,14:05:06,14:05:06,3821,23,,,,6055.18,0
110050,14:05:51,14:05:51,3822,24,,,,6250.1,0
110050,14:06:41,14:06:41,7730,25,,,,6546.41,0
110050,14:07:21,14:07:21,2541,26,,,,6727.77,0
110050,14:08:02,14:08:02,9036,27,,,,6916.48,0
110050,14:10:00,14:10:00,9945,28,,,,7589.86,
110050,14:12:04,14:12:04,2608,29,,,,8390.4,0
110050,14:12:24,14:12:24,8338,30,,,,8512.07,0
110050,14:13:03,14:13:03,3824,31,,,,8692.78,0
110050,14:14:13,14:14:13,3825,32,,,,9055.17,0
110050,14:15:00,14:15:00,3826,33,,,,9245.6,0
110050,14:15:41,14:15:41,3827,34,,,,9419.34,0
110050,14:16:32,14:16:32,3828,35,,,,9669.55,0
110050,14:17:51,14:17:51,2125,36,,,,9977.2,0
110050,14:18:52,14:18:52,9836,37,,,,10309.02,0
110050,14:19:36,14:19:36,2512,38,,,,10503.81,0
110050,14:20:27,14:20:27,2513,39,,,,10740.49,0
110050,14:21:18,14:21:18,2514,40,,,,10942.85,0
110050,14:22:00,14:22:00,2515,41,,,,11119.69,
110050,14:22:43,14:22:43,2516,42,,,,11337.93,0
110050,14:23:38,14:23:38,2517,43,,,,11627.43,0
110050,14:24:29,14:24:29,2518,44,,,,11861.73,0
110050,14:25:16,14:25:16,8203,45,,,,12100.93,0
110050,14:26:36,14:26:36,2520,46,,,,12380.19,0
110050,14:27:22,14:27:22,2521,47,,,,12590.48,0
110050,14:28:09,14:28:09,2437,48,,,,12843.88,0
110050,14:29:31,14:29:31,2438,49,,,,13249.91,0
110050,14:29:39,14:29:39,2439,50,,,,13253.61,0
110050,14:30:28,14:30:28,2440,51,,,,13443.97,0
110050,14:31:25,14:31:25,2441,52,,,,13679.46,0
110050,14:31:54,14:31:54,2442,53,,,,13809.42,0
110050,14:32:27,14:32:27,2443,54,,,,13953.62,0
110050,14:33:37,14:33:37,2444,55,,,,14230.65,0
110050,14:35:00,14:35:00,2445,56,,,,14702.81,
110050,14:36:03,14:36:03,2446,57,,,,14993.97,0
110050,14:37:00,14:37:00,91,58,,,,15200.4,0
110050,14:41:00,14:41:00,10160,59,,1,,16369.51,
110060,13:39:00,13:39:00,10047,1,,,1,0,
110060,13:41:36,13:41:36,9449,2,,,,546.2,0
110060,13:44:32,13:44:32,2659,3,,,,1170.26,0
110060,13:46:00,13:46:00,9868,4,,,,1438.56,
110060,13:46:57,13:46:57,441,5,,,,1666.96,0
110060,13:47:36,13:47:36,442,6,,,,1835.63,0
110060,13:48:18,13:48:18,443,7,,,,2015.61,0
110060,13:49:33,13:49:33,2308,8,,,,2249.38,0
110060,13:50:21,13:50:21,2309,9,,,,2448.32,0
110060,13:51:27,13:51:27,2310,10,,,,2677.94,0
110060,13:51:57,13:51:57,2311,11,,,,2797.12,0
110060,13:53:03,13:53:03,2312,12,,,,3039.47,0
110060,13:54:09,13:54:09,2313,13,,,,3302.67,0
110060,13:55:03,13:55:03,3815,14,,,,3478.43,0
110060,13:55:57,13:55:57,3816,15,,,,3653.78,0
110060,13:56:36,13:56:36,10481,16,,,,3784.19,0
110060,13:57:27,13:57:27,2319,17,,,,4003.82,0
110060,13:58:39,13:58:39,2321,18,,,,4299.01,0
110060,14:00:00,14:00:00,10027,19,,,,4667.21,
110060,14:02:18,14:02:18,10525,20,,,,5282.16,0
110060,14:02:55,14:02:55,3819,21,,,,5462.5,0
110060,14:04:03,14:04:03,3820,22,,,,5731.23,0
110060,14:05:06,14:05:06,3821,23,,,,6055.18,0
110060,14:05:51,14:05:51,3822,24,,,,6250.1,0
110060,14:06:41,14:06:41,7730,25,,,,6546.41,0
110060,14:07:21,14:07:21,2541,26,,,,6727.77,0
110060,14:08:02,14:08:02,9036,27,,,,6916.48,0
110060,14:10:00,14:10:00,9945,28,,,,7589.86,
110060,14:12:04,14:12:04,2608,29,,,,8390.4,0
110060,14:12:24,14:12:24,8338,30,,,,8512.07,0
110060,14:13:03,14:13:03,3824,31,,,,8692.78,0
110060,14:14:13,14:14:13,3825,32,,,,9055.17,0
110060,14:15:00,14:15:00,3826,33,,,,9245.6,0
110060,14:15:41,14:15:41,3827,34,,,,9419.34,0
110060,14:16:32,14:16:32,3828,35,,,,9669.55,0
110060,14:17:51,14:17:51,2125,36,,,,9977.2,0
110060,14:18:52,14:18:52,9836,37,,,,10309.02,0
110060,14:19:36,14:19:36,2512,38,,,,10503.81,0
110060,14:20:27,14:20:27,2513,39,,,,10740.49,0
110060,14:21:18,14:21:18,2514,40,,,,10942.85,0
110060,14:22:00,14:22:00,2515,41,,,,11119.69,
110060,14:22:43,14:22:43,2516,42,,,,11337.93,0
110060,14:23:38,14:23:38,2517,43,,,,11627.43,0
110060,14:24:29,14:24:29,2518,44,,,,11861.73,0
110060,14:25:16,14:25:16,8203,45,,,,12100.93,0
110060,14:26:36,14:26:36,2520,46,,,,12380.19,0
110060,14:27:22,14:27:22,2521,47,,,,12590.48,0
110060,14:28:09,14:28:09,2437,48,,,,12843.88,0
110060,14:29:31,14:29:31,2438,49,,,,13249.91,0
110060,14:29:39,14:29:39,2439,50,,,,13253.61,0
110060,14:30:28,14:30:28,2440,51,,,,13443.97,0
110060,14:31:25,14:31:25,2441,52,,,,13679.46,0
110060,14:31:54,14:31:54,2442,53,,,,13809.42,0
110060,14:32:27,14:32:27,2443,54,,,,13953.62,0
110060,14:33:37,14:33:37,2444,55,,,,14230.65,0
110060,14:35:00,14:35:00,2445,56,,,,14702.81,
110060,14:36:03,14:36:03,2446,57,,,,14993.97,0
110060,14:37:00,14:37:00,91,58,,,,15200.4,0
110060,14:41:00,14:41:00,10160,59,,1,,16369.51,
116010,06:48:00,06:48:00,10047,1,,,1,0,
116010,06:50:13,06:50:13,9449,2,,,,546.2,0
116010,06:52:44,06:52:44,2659,3,,,,1170.26,0
116010,06:54:00,06:54:00,9868,4,,,,1438.56,
116010,06:54:40,06:54:40,441,5,,,,1666.96,0
116010,06:55:08,06:55:08,442,6,,,,1835.63,0
116010,06:55:38,06:55:38,443,7,,,,2015.61,0
116010,06:56:32,06:56:32,2308,8,,,,2249.38,0
116010,06:57:06,06:57:06,2309,9,,,,2448.32,0
116010,06:57:53,06:57:53,2310,10,,,,2677.94,0
116010,06:58:15,06:58:15,2311,11,,,,2797.12,0
116010,06:59:02,06:59:02,2312,12,,,,3039.47,0
116010,06:59:49,06:59:49,2313,13,,,,3302.67,0
116010,07:00:27,07:00:27,3815,14,,,,3478.43,0
116010,07:01:06,07:01:06,3816,15,,,,3653.78,0
116010,07:01:34,07:01:34,10481,16,,,,3784.19,0
116010,07:02:10,07:02:10,2319,17,,,,4003.82,0
116010,07:03:02,07:03:02,2321,18,,,,4299.01,0
116010,07:04:00,07:04:00,10027,19,,,,4667.21,
116010,07:06:04,07:06:04,10525,20,,,,5282.16,0
116010,07:06:38,07:06:38,3819,21,,,,5462.5,0
116010,07:07:39,07:07:39,3820,22,,,,5731.23,0
116010,07:08:35,07:08:35,3821,23,,,,6055.18,0
116010,07:09:16,07:09:16,3822,24,,,,6250.1,0
116010,07:10:01,07:10:01,7730,25,,,,6546.41,0
116010,07:10:37,07:10:37,2541,26,,,,6727.77,0
116010,07:11:13,07:11:13,9036,27,,,,6916.48,0
116010,07:13:00,07:13:00,9945,28,,,,7589.86,
116010,07:14:02,07:14:02,2608,29,,,,8390.4,0
116010,07:14:12,07:14:12,8338,30,,,,8512.07,0
116010,07:14:31,07:14:31,3824,31,,,,8692.78,0
116010,07:15:06,07:15:06,3825,32,,,,9055.17,0
116010,07:15:30,07:15:30,3826,33,,,,9245.6,0
116010,07:15:50,07:15:50,3827,34,,,,9419.34,0
116010,07:16:16,07:16:16,3828,35,,,,9669.55,0
116010,07:16:55,07:16:55,2125,36,,,,9977.2,0
116010,07:17:26,07:17:26,9836,37,,,,10309.02,0
116010,07:17:48,07:17:48,2512,38,,,,10503.81,0
116010,07:18:13,07:18:13,2513,39,,,,10740.49,0
116010,07:18:39,07:18:39,2514,40,,,,10942.85,0
116010,07:19:00,07:19:00,2515,41,,,,11119.69,
116010,07:19:30,07:19:30,2516,42,,,,11337.93,0
116010,07:20:07,07:20:07,2517,43,,,,11627.43,0
116010,07:20:43,07:20:43,2518,44,,,,11861.73,0
116010,07:21:15,07:21:15,8203,45,,,,12100.93,0
116010,07:22:11,07:22:11,2520,46,,,,12380.19,0
116010,07:22:43,07:22:43,2521,47,,,,12590.48,0
116010,07:23:15,07:23:15,2437,48,,,,12843.88,0
116010,07:24:12,07:24:12,2438,49,,,,13249.91,0
116010,07:24:18,07:24:18,2439,50,,,,13253.61,0
116010,07:24:52,07:24:52,2440,51,,,,13443.97,0
116010,07:25:31,07:25:31,2441,52,,,,13679.46,0
116010,07:25:51,07:25:51,2442,53,,,,13809.42,0
116010,07:26:14,07:26:14,2443,54,,,,13953.62,0
116010,07:27:02,07:27:02,2444,55,,,,14230.65,0
116010,07:28:00,07:28:00,2445,56,,,,14702.81,
116010,07:28:42,07:28:42,2446,57,,,,14993.97,0
116010,07:29:20,07:29:20,91,58,,,,15200.4,0
116010,07:32:00,07:32:00,10160,59,,1,,16369.51,
116080,06:48:00,06:48:00,10047,1,,,1,0,
116080,06:50:13,06:50:13,9449,2,,,,546.2,0
116080,06:52:44,06:52:44,2659,3,,,,1170.26,0
116080,06:54:00,06:54:00,9868,4,,,,1438.56,
116080,06:54:40,06:54:40,441,5,,,,1666.96,0
116080,06:55:08,06:55:08,442,6,,,,1835.63,0
116080,06:55:38,06:55:38,443,7,,,,2015.61,0
116080,06:56:32,06:56:32,2308,8,,,,2249.38,0
116080,06:57:06,06:57:06,2309,9,,,,2448.32,0
116080,06:57:53,06:57:53,2310,10,,,,2677.94,0
116080,06:58:15,06:58:15,2311,11,,,,2797.12,0
116080,06:59:02,06:59:02,2312,12,,,,3039.47,0
116080,06:59:49,06:59:49,2313,13,,,,3302.67,0
116080,07:00:27,07:00:27,3815,14,,,,3478.43,0
116080,07:01:06,07:01:06,3816,15,,,,3653.78,0
116080,07:01:34,07:01:34,10481,16,,,,3784.19,0
116080,07:02:10,07:02:10,2319,17,,,,4003.82,0
116080,07:03:02,07:03:02,2321,18,,,,4299.01,0
116080,07:04:00,07:04:00,10027,19,,,,4667.21,
116080,07:06:04,07:06:04,10525,20,,,,5282.16,0
116080,07:06:38,07:06:38,3819,21,,,,5462.5,0
116080,07:07:39,07:07:39,3820,22,,,,5731.23,0
116080,07:08:35,07:08:35,3821,23,,,,6055.18,0
116080,07:09:16,07:09:16,3822,24,,,,6250.1,0
116080,07:10:01,07:10:01,7730,25,,,,6546.41,0
116080,07:10:37,07:10:37,2541,26,,,,6727.77,0
116080,07:11:13,07:11:13,9036,27,,,,6916.48,0
116080,07:13:00,07:13:00,9945,28,,,,7589.86,
116080,07:14:02,07:14:02,2608,29,,,,8390.4,0
116080,07:14:12,07:14:12,8338,30,,,,8512.07,0
116080,07:14:31,07:14:31,3824,31,,,,8692.78,0
116080,07:15:06,07:15:06,3825,32,,,,9055.17,0
116080,07:15:30,07:15:30,3826,33,,,,9245.6,0
116080,07:15:50,07:15:50,3827,34,,,,9419.34,0
116080,07:16:16,07:16:16,3828,35,,,,9669.55,0
116080,07:16:55,07:16:55,2125,36,,,,9977.2,0
116080,07:17:26,07:17:26,9836,37,,,,10309.02,0
116080,07:17:48,07:17:48,2512,38,,,,10503.81,0
116080,07:18:13,07:18:13,2513,39,,,,10740.49,0
116080,07:18:39,07:18:39,2514,40,,,,10942.85,0
116080,07:19:00,07:19:00,2515,41,,,,11119.69,
116080,07:19:30,07:19:30,2516,42,,,,11337.93,0
116080,07:20:07,07:20:07,2517,43,,,,11627.43,0
116080,07:20:43,07:20:43,2518,44,,,,11861.73,0
116080,07:21:15,07:21:15,8203,45,,,,12100.93,0
116080,07:22:11,07:22:11,2520,46,,,,12380.19,0
116080,07:22:43,07:22:43,2521,47,,,,12590.48,0
116080,07:23:15,07:23:15,2437,48,,,,12843.88,0
116080,07:24:12,07:24:12,2438,49,,,,13249.91,0
116080,07:24:18,07:24:18,2439,50,,,,13253.61,0
116080,07:24:52,07:24:52,2440,51,,,,13443.97,0
116080,07:25:31,07:25:31,2441,52,,,,13679.46,0
116080,07:25:51,07:25:51,2442,53,,,,13809.42,0
116080,07:26:14,07:26:14,2443,54,,,,13953.62,0
116080,07:27:02,07:27:02,2444,55,,,,14230.65,0
116080,07:28:00,07:28:00,2445,56,,,,14702.81,
116080,07:28:42,07:28:42,2446,57,,,,14993.97,0
116080,07:29:20,07:29:20,91,58,,,,15200.4,0
116080,07:32:00,07:32:00,10160,59,,1,,16369.51,
11781070,05:19:00,05:19:00,10047,1,,,1,0,
11781070,05:21:13,05:21:13,9449,2,,,,546.2,0
11781070,05:23:44,05:23:44,2659,3,,,,1170.26,0
11781070,05:25:00,05:25:00,9868,4,,,,1438.56,
11781070,05:25:40,05:25:40,441,5,,,,1666.96,0
11781070,05:26:08,05:26:08,442,6,,,,1835.63,0
11781070,05:26:38,05:26:38,443,7,,,,2015.61,0
11781070,05:27:32,05:27:32,2308,8,,,,2249.38,0
11781070,05:28:06,05:28:06,2309,9,,,,2448.32,0
11781070,05:28:53,05:28:53,2310,10,,,,2677.94,0
11781070,05:29:15,05:29:15,2311,11,,,,2797.12,0
11781070,05:30:02,05:30:02,2312,12,,,,3039.47,0
11781070,05:30:49,05:30:49,2313,13,,,,3302.67,0
11781070,05:31:27,05:31:27,3815,14,,,,3478.43,0
11781070,05:32:06,05:32:06,3816,15,,,,3653.78,0
11781070,05:32:34,05:32:34,10481,16,,,,3784.19,0
11781070,05:33:10,05:33:10,2319,17,,,,4003.82,0
11781070,05:34:02,05:34:02,2321,18,,,,4299.01,0
11781070,05:35:00,05:35:00,10027,19,,,,4667.21,
11781070,05:37:04,05:37:04,10525,20,,,,5282.16,0
11781070,05:37:38,05:37:38,3819,21,,,,5462.5,0
11781070,05:38:39,05:38:39,3820,22,,,,5731.23,0
11781070,05:39:35,05:39:35,3821,23,,,,6055.18,0
11781070,05:40:16,05:40:16,3822,24,,,,6250.1,0
11781070,05:41:01,05:41:01,7730,25,,,,6546.41,0
11781070,05:41:37,05:41:37,2541,26,,,,6727.77,0
11781070,05:42:13,05:42:13,9036,27,,,,6916.48,0
11781070,05:44:00,05:44:00,9945,28,,,,7589.86,
11781070,05:45:02,05:45:02,2608,29,,,,8390.4,0
11781070,05:45:12,05:45:12,8338,30,,,,8512.07,0
11781070,05:45:31,05:45:31,3824,31,,,,8692.78,0
11781070,05:46:06,05:46:06,3825,32,,,,9055.17,0
11781070,05:46:30,05:46:30,3826,33,,,,9245.6,0
11781070,05:46:50,05:46:50,3827,34,,,,9419.34,0
11781070,05:47:16,05:47:16,3828,35,,,,9669.55,0
11781070,05:47:55,05:47:55,2125,36,,,,9977.2,0
11781070,05:48:26,05:48:26,9836,37,,,,10309.02,0
11781070,05:48:48,05:48:48,2512,38,,,,10503.81,0
11781070,05:49:13,05:49:13,2513,39,,,,10740.49,0
11781070,05:49:39,05:49:39,2514,40,,,,10942.85,0
11781070,05:50:00,05:50:00,2515,41,,,,11119.69,
11781070,05:50:30,05:50:30,2516,42,,,,11337.93,0
11781070,05:51:07,05:51:07,2517,43,,,,11627.43,0
11781070,05:51:43,05:51:43,2518,44,,,,11861.73,0
11781070,05:52:15,05:52:15,8203,45,,,,12100.93,0
11781070,05:53:11,05:53:11,2520,46,,,,12380.19,0
11781070,05:53:43,05:53:43,2521,47,,,,12590.48,0
11781070,05:54:15,05:54:15,2437,48,,,,12843.88,0
11781070,05:55:12,05:55:12,2438,49,,,,13249.91,0
11781070,05:55:18,05:55:18,2439,50,,,,13253.61,0
11781070,05:55:52,05:55:52,2440,51,,,,13443.97,0
11781070,05:56:31,05:56:31,2441,52,,,,13679.46,0
11781070,05:56:51,05:56:51,2442,53,,,,13809.42,0
11781070,05:57:14,05:57:14,2443,54,,,,13953.62,0
11781070,05:58:02,05:58:02,2444,55,,,,14230.65,0
11781070,05:59:00,05:59:00,2445,56,,,,14702.81,
11781070,05:59:42,05:59:42,2446,57,,,,14993.97,0
11781070,06:00:20,06:00:20,91,58,,,,15200.4,0
11781070,06:03:00,06:03:00,10160,59,,1,,16369.51,
11852020,04:48:00,04:48:00,10047,1,,,1,0,
11852020,04:50:13,04:50:13,9449,2,,,,546.2,0
11852020,04:52:44,04:52:44,2659,3,,,,1170.26,0
11852020,04:54:00,04:54:00,9868,4,,,,1438.56,
11852020,04:54:36,04:54:36,441,5,,,,1666.96,0
11852020,04:55:01,04:55:01,442,6,,,,1835.63,0
11852020,04:55:28,04:55:28,443,7,,,,2015.61,0
11852020,04:56:16,04:56:16,2308,8,,,,2249.38,0
11852020,04:56:47,04:56:47,2309,9,,,,2448.32,0
11852020,04:57:30,04:57:30,2310,10,,,,2677.94,0
11852020,04:57:49,04:57:49,2311,11,,,,2797.12,0
11852020,04:58:31,04:58:31,2312,12,,,,3039.47,0
11852020,04:59:14,04:59:14,2313,13,,,,3302.67,0
11852020,04:59:49,04:59:49,3815,14,,,,3478.43,0
11852020,05:00:23,05:00:23,3816,15,,,,3653.78,0
11852020,05:00:48,05:00:48,10481,16,,,,3784.19,0
11852020,05:01:21,05:01:21,2319,17,,,,4003.82,0
11852020,05:02:07,05:02:07,2321,18,,,,4299.01,0
11852020,05:03:00,05:03:00,10027,19,,,,4667.21,
11852020,05:04:22,05:04:22,10525,20,,,,5282.16,0
11852020,05:04:45,05:04:45,3819,21,,,,5462.5,0
11852020,05:05:26,05:05:26,3820,22,,,,5731.23,0
11852020,05:06:03,05:06:03,3821,23,,,,6055.18,0
11852020,05:06:30,05:06:30,3822,24,,,,6250.1,0
11852020,05:07:01,05:07:01,7730,25,,,,6546.41,0
11852020,05:07:25,05:07:25,2541,26,,,,6727.77,0
11852020,05:07:49,05:07:49,9036,27,,,,6916.48,0
11852020,05:09:00,05:09:00,9945,28,,,,7589.86,
11852020,05:10:22,05:10:22,2608,29,,,,8390.4,0
11852020,05:10:36,05:10:36,8338,30,,,,8512.07,0
11852020,05:11:02,05:11:02,3824,31,,,,8692.78,0
11852020,05:11:49,05:11:49,3825,32,,,,9055.17,0
11852020,05:12:20,05:12:20,3826,33,,,,9245.6,0
11852020,05:12:47,05:12:47,3827,34,,,,9419.34,0
11852020,05:13:21,05:13:21,3828,35,,,,9669.55,0
11852020,05:14:14,05:14:14,2125,36,,,,9977.2,0
11852020,05:14:54,05:14:54,9836,37,,,,10309.02,0
11852020,05:15:24,05:15:24,2512,38,,,,10503.81,0
11852020,05:15:58,05:15:58,2513,39,,,,10740.49,0
11852020,05:16:32,05:16:32,2514,40,,,,10942.85,0
11852020,05:17:00,05:17:00,2515,41,,,,11119.69,
11852020,05:17:33,05:17:33,2516,42,,,,11337.93,0
11852020,05:18:15,05:18:15,2517,43,,,,11627.43,0
11852020,05:18:55,05:18:55,2518,44,,,,11861.73,0
11852020,05:19:30,05:19:30,8203,45,,,,12100.93,0
11852020,05:20:32,05:20:32,2520,46,,,,12380.19,0
11852020,05:21:08,05:21:08,2521,47,,,,12590.48,0
11852020,05:21:44,05:21:44,2437,48,,,,12843.88,0
11852020,05:22:47,05:22:47,2438,49,,,,13249.91,0
11852020,05:22:53,05:22:53,2439,50,,,,13253.61,0
11852020,05:23:31,05:23:31,2440,51,,,,13443.97,0
11852020,05:24:15,05:24:15,2441,52,,,,13679.46,0
11852020,05:24:36,05:24:36,2442,53,,,,13809.42,0
11852020,05:25:02,05:25:02,2443,54,,,,13953.62,0
11852020,05:25:56,05:25:56,2444,55,,,,14230.65,0
11852020,05:27:00,05:27:00,2445,56,,,,14702.81,
11852020,05:27:42,05:27:42,2446,57,,,,14993.97,0
11852020,05:28:20,05:28:20,91,58,,,,15200.4,0
11852020,05:31:00,05:31:00,10160,59,,1,,16369.51,
11852030,04:48:00,04:48:00,10047,1,,,1,0,
11852030,04:50:13,04:50:13,9449,2,,,,546.2,0
11852030,04:52:44,04:52:44,2659,3,,,,1170.26,0
11852030,04:54:00,04:54:00,9868,4,,,,1438.56,
11852030,04:54:36,04:54:36,441,5,,,,1666.96,0
11852030,04:55:01,04:55:01,442,6,,,,1835.63,0
11852030,04:55:28,04:55:28,443,7,,,,2015.61,0
11852030,04:56:16,04:56:16,2308,8,,,,2249.38,0
11852030,04:56:47,04:56:47,2309,9,,,,2448.32,0
11852030,04:57:30,04:57:30,2310,10,,,,2677.94,0
11852030,04:57:49,04:57:49,2311,11,,,,2797.12,0
11852030,04:58:31,04:58:31,2312,12,,,,3039.47,0
11852030,04:59:14,04:59:14,2313,13,,,,3302.67,0
11852030,04:59:49,04:59:49,3815,14,,,,3478.43,0
11852030,05:00:23,05:00:23,3816,15,,,,3653.78,0
11852030,05:00:48,05:00:48,10481,16,,,,3784.19,0
11852030,05:01:21,05:01:21,2319,17,,,,4003.82,0
11852030,05:02:07,05:02:07,2321,18,,,,4299.01,0
11852030,05:03:00,05:03:00,10027,19,,,,4667.21,
11852030,05:04:22,05:04:22,10525,20,,,,5282.16,0
11852030,05:04:45,05:04:45,3819,21,,,,5462.5,0
11852030,05:05:26,05:05:26,3820,22,,,,5731.23,0
11852030,05:06:03,05:06:03,3821,23,,,,6055.18,0
11852030,05:06:30,05:06:30,3822,24,,,,6250.1,0
11852030,05:07:01,05:07:01,7730,25,,,,6546.41,0
11852030,05:07:25,05:07:25,2541,26,,,,6727.77,0
11852030,05:07:49,05:07:49,9036,27,,,,6916.48,0
11852030,05:09:00,05:09:00,9945,28,,,,7589.86,
11852030,05:10:22,05:10:22,2608,29,,,,8390.4,0
11852030,05:10:36,05:10:36,8338,30,,,,8512.07,0
11852030,05:11:02,05:11:02,3824,31,,,,8692.78,0
11852030,05:11:49,05:11:49,3825,32,,,,9055.17,0
11852030,05:12:20,05:12:20,3826,33,,,,9245.6,0
11852030,05:12:47,05:12:47,3827,34,,,,9419.34,0
11852030,05:13:21,05:13:21,3828,35,,,,9669.55,0
11852030,05:14:14,05:14:14,2125,36,,,,9977.2,0
11852030,05:14:54,05:14:54,9836,37,,,,10309.02,0
11852030,05:15:24,05:15:24,2512,38,,,,10503.81,0
11852030,05:15:58,05:15:58,2513,39,,,,10740.49,0
11852030,05:16:32,05:16:32,2514,40,,,,10942.85,0
11852030,05:17:00,05:17:00,2515,41,,,,11119.69,
11852030,05:17:33,05:17:33,2516,42,,,,11337.93,0
11852030,05:18:15,05:18:15,2517,43,,,,11627.43,0
11852030,05:18:55,05:18:55,2518,44,,,,11861.73,0
11852030,05:19:30,05:19:30,8203,45,,,,12100.93,0
11852030,05:20:32,05:20:32,2520,46,,,,12380.19,0
11852030,05:21:08,05:21:08,2521,47,,,,12590.48,0
11852030,05:21:44,05:21:44,2437,48,,,,12843.88,0
11852030,05:22:47,05:22:47,2438,49,,,,13249.91,0
11852030,05:22:53,05:22:53,2439,50,,,,13253.61,0
11852030,05:23:31,05:23:31,2440,51,,,,13443.97,0
11852030,05:24:15,05:24:15,2441,52,,,,13679.46,0
11852030,05:24:36,05:24:36,2442,53,,,,13809.42,0
11852030,05:25:02,05:25:02,2443,54,,,,13953.62,0
11852030,05:25:56,05:25:56,2444,55,,,,14230.65,0
11852030,05:27:00,05:27:00,2445,56,,,,14702.81,
11852030,05:27:42,05:27:42,2446,57,,,,14993.97,0
11852030,05:28:20,05:28:20,91,58,,,,15200.4,0
11852030,05:31:00,05:31:00,10160,59,,1,,16369.51,
11852040,04:48:00,04:48:00,10047,1,,,1,0,
11852040,04:50:13,04:50:13,9449,2,,,,546.2,0
11852040,04:52:44,04:52:44,2659,3,,,,1170.26,0
11852040,04:54:00,04:54:00,9868,4,,,,1438.56,
11852040,04:54:36,04:54:36,441,5,,,,1666.96,0
11852040,04:55:01,04:55:01,442,6,,,,1835.63,0
11852040,04:55:28,04:55:28,443,7,,,,2015.61,0
11852040,04:56:16,04:56:16,2308,8,,,,2249.38,0
11852040,04:56:47,04:56:47,2309,9,,,,2448.32,0
11852040,04:57:30,04:57:30,2310,10,,,,2677.94,0
11852040,04:57:49,04:57:49,2311,11,,,,2797.12,0
11852040,04:58:31,04:58:31,2312,12,,,,3039.47,0
11852040,04:59:14,04:59:14,2313,13,,,,3302.67,0
11852040,04:59:49,04:59:49,3815,14,,,,3478.43,0
11852040,05:00:23,05:00:23,3816,15,,,,3653.78,0
11852040,05:00:48,05:00:48,10481,16,,,,3784.19,0
11852040,05:01:21,05:01:21,2319,17,,,,4003.82,0
11852040,05:02:07,05:02:07,2321,18,,,,4299.01,0
11852040,05:03:00,05:03:00,10027,19,,,,4667.21,
11852040,05:04:22,05:04:22,10525,20,,,,5282.16,0
11852040,05:04:45,05:04:45,3819,21,,,,5462.5,0
11852040,05:05:26,05:05:26,3820,22,,,,5731.23,0
11852040,05:06:03,05:06:03,3821,23,,,,6055.18,0
11852040,05:06:30,05:06:30,3822,24,,,,6250.1,0
11852040,05:07:01,05:07:01,7730,25,,,,6546.41,0
11852040,05:07:25,05:07:25,2541,26,,,,6727.77,0
11852040,05:07:49,05:07:49,9036,27,,,,6916.48,0
11852040,05:09:00,05:09:00,9945,28,,,,7589.86,
11852040,05:10:22,05:10:22,2608,29,,,,8390.4,0
11852040,05:10:36,05:10:36,8338,30,,,,8512.07,0
11852040,05:11:02,05:11:02,3824,31,,,,8692.78,0
11852040,05:11:49,05:11:49,3825,32,,,,9055.17,0
11852040,05:12:20,05:12:20,3826,33,,,,9245.6,0
11852040,05:12:47,05:12:47,3827,34,,,,9419.34,0
11852040,05:13:21,05:13:21,3828,35,,,,9669.55,0
11852040,05:14:14,05:14:14,2125,36,,,,9977.2,0
11852040,05:14:54,05:14:54,9836,37,,,,10309.02,0
11852040,05:15:24,05:15:24,2512,38,,,,10503.81,0
11852040,05:15:58,05:15:58,2513,39,,,,10740.49,0
11852040,05:16:32,05:16:32,2514,40,,,,10942.85,0
11852040,05:17:00,05:17:00,2515,41,,,,11119.69,
11852040,05:17:33,05:17:33,2516,42,,,,11337.93,0
11852040,05:18:15,05:18:15,2517,43,,,,11627.43,0
11852040,05:18:55,05:18:55,2518,44,,,,11861.73,0
11852040,05:19:30,05:19:30,8203,45,,,,12100.93,0
11852040,05:20:32,05:20:32,2520,46,,,,12380.19,0
11852040,05:21:08,05:21:08,2521,47,,,,12590.48,0
11852040,05:21:44,05:21:44,2437,48,,,,12843.88,0
11852040,05:22:47,05:22:47,2438,49,,,,13249.91,0
11852040,05:22:53,05:22:53,2439,50,,,,13253.61,0
11852040,05:23:31,05:23:31,2440,51,,,,13443.97,0
11852040,05:24:15,05:24:15,2441,52,,,,13679.46,0
11852040,05:24:36,05:24:36,2442,53,,,,13809.42,0
11852040,05:25:02,05:25:02,2443,54,,,,13953.62,0
11852040,05:25:56,05:25:56,2444,55,,,,14230.65,0
11852040,05:27:00,05:27:00,2445,56,,,,14702.81,
11852040,05:27:42,05:27:42,2446,57,,,,14993.97,0
11852040,05:28:20,05:28:20,91,58,,,,15200.4,0
11852040,05:31:00,05:31:00,10160,59,,1,,16369.51,
11852050,04:48:00,04:48:00,10047,1,,,1,0,
11852050,04:50:13,04:50:13,9449,2,,,,546.2,0
11852050,04:52:44,04:52:44,2659,3,,,,1170.26,0
11852050,04:54:00,04:54:00,9868,4,,,,1438.56,
11852050,04:54:36,04:54:36,441,5,,,,1666.96,0
11852050,04:55:01,04:55:01,442,6,,,,1835.63,0
11852050,04:55:28,04:55:28,443,7,,,,2015.61,0
11852050,04:56:16,04:56:16,2308,8,,,,2249.38,0
11852050,04:56:47,04:56:47,2309,9,,,,2448.32,0
11852050,04:57:30,04:57:30,2310,10,,,,2677.94,0
11852050,04:57:49,04:57:49,2311,11,,,,2797.12,0
11852050,04:58:31,04:58:31,2312,12,,,,3039.47,0
11852050,04:59:14,04:59:14,2313,13,,,,3302.67,0
11852050,04:59:49,04:59:49,3815,14,,,,3478.43,0
11852050,05:00:23,05:00:23,3816,15,,,,3653.78,0
11852050,05:00:48,05:00:48,10481,16,,,,3784.19,0
11852050,05:01:21,05:01:21,2319,17,,,,4003.82,0
11852050,05:02:07,05:02:07,2321,18,,,,4299.01,0
11852050,05:03:00,05:03:00,10027,19,,,,4667.21,
11852050,05:04:22,05:04:22,10525,20,,,,5282.16,0
11852050,05:04:45,05:04:45,3819,21,,,,5462.5,0
11852050,05:05:26,05:05:26,3820,22,,,,5731.23,0
11852050,05:06:03,05:06:03,3821,23,,,,6055.18,0
11852050,05:06:30,05:06:30,3822,24,,,,6250.1,0
11852050,05:07:01,05:07:01,7730,25,,,,6546.41,0
11852050,05:07:25,05:07:25,2541,26,,,,6727.77,0
11852050,05:07:49,05:07:49,9036,27,,,,6916.48,0
11852050,05:09:00,05:09:00,9945,28,,,,7589.86,
11852050,05:10:22,05:10:22,2608,29,,,,8390.4,0
11852050,05:10:36,05:10:36,8338,30,,,,8512.07,0
11852050,05:11:02,05:11:02,3824,31,,,,8692.78,0
11852050,05:11:49,05:11:49,3825,32,,,,9055.17,0
11852050,05:12:20,05:12:20,3826,33,,,,9245.6,0
11852050,05:12:47,05:12:47,3827,34,,,,9419.34,0
11852050,05:13:21,05:13:21,3828,35,,,,9669.55,0
11852050,05:14:14,05:14:14,2125,36,,,,9977.2,0
11852050,05:14:54,05:14:54,9836,37,,,,10309.02,0
11852050,05:15:24,05:15:24,2512,38,,,,10503.81,0
11852050,05:15:58,05:15:58,2513,39,,,,10740.49,0
11852050,05:16:32,05:16:32,2514,40,,,,10942.85,0
11852050,05:17:00,05:17:00,2515,41,,,,11119.69,
11852050,05:17:33,05:17:33,2516,42,,,,11337.93,0
11852050,05:18:15,05:18:15,2517,43,,,,11627.43,0
11852050,05:18:55,05:18:55,2518,44,,,,11861.73,0
11852050,05:19:30,05:19:30,8203,45,,,,12100.93,0
11852050,05:20:32,05:20:32,2520,46,,,,12380.19,0
11852050,05:21:08,05:21:08,2521,47,,,,12590.48,0
11852050,05:21:44,05:21:44,2437,48,,,,12843.88,0
11852050,05:22:47,05:22:47,2438,49,,,,13249.91,0
11852050,05:22:53,05:22:53,2439,50,,,,13253.61,0
11852050,05:23:31,05:23:31,2440,51,,,,13443.97,0
11852050,05:24:15,05:24:15,2441,52,,,,13679.46,0
11852050,05:24:36,05:24:36,2442,53,,,,13809.42,0
11852050,05:25:02,05:25:02,2443,54,,,,13953.62,0
11852050,05:25:56,05:25:56,2444,55,,,,14230.65,0
11852050,05:27:00,05:27:00,2445,56,,,,14702.81,
11852050,05:27:42,05:27:42,2446,57,,,,14993.97,0
11852050,05:28:20,05:28:20,91,58,,,,15200.4,0
11852050,05:31:00,05:31:00,10160,59,,1,,16369.51,
11852060,04:48:00,04:48:00,10047,1,,,1,0,
11852060,04:50:13,04:50:13,9449,2,,,,546.2,0
11852060,04:52:44,04:52:44,2659,3,,,,1170.26,0
11852060,04:54:00,04:54:00,9868,4,,,,1438.56,
11852060,04:54:36,04:54:36,441,5,,,,1666.96,0
11852060,04:55:01,04:55:01,442,6,,,,1835.63,0
11852060,04:55:28,04:55:28,443,7,,,,2015.61,0
11852060,04:56:16,04:56:16,2308,8,,,,2249.38,0
11852060,04:56:47,04:56:47,2309,9,,,,2448.32,0
11852060,04:57:30,04:57:30,2310,10,,,,2677.94,0
11852060,04:57:49,04:57:49,2311,11,,,,2797.12,0
11852060,04:58:31,04:58:31,2312,12,,,,3039.47,0
11852060,04:59:14,04:59:14,2313,13,,,,3302.67,0
11852060,04:59:49,04:59:49,3815,14,,,,3478.43,0
11852060,05:00:23,05:00:23,3816,15,,,,3653.78,0
11852060,05:00:48,05:00:48,10481,16,,,,3784.19,0
11852060,05:01:21,05:01:21,2319,17,,,,4003.82,0
11852060,05:02:07,05:02:07,2321,18,,,,4299.01,0
11852060,05:03:00,05:03:00,10027,19,,,,4667.21,
11852060,05:04:22,05:04:22,10525,20,,,,5282.16,0
11852060,05:04:45,05:04:45,3819,21,,,,5462.5,0
11852060,05:05:26,05:05:26,3820,22,,,,5731.23,0
11852060,05:06:03,05:06:03,3821,23,,,,6055.18,0
11852060,05:06:30,05:06:30,3822,24,,,,6250.1,0
11852060,05:07:01,05:07:01,7730,25,,,,6546.41,0
11852060,05:07:25,05:07:25,2541,26,,,,6727.77,0
11852060,05:07:49,05:07:49,9036,27,,,,6916.48,0
11852060,05:09:00,05:09:00,9945,28,,,,7589.86,
11852060,05:10:22,05:10:22,2608,29,,,,8390.4,0
11852060,05:10:36,05:10:36,8338,30,,,,8512.07,0
11852060,05:11:02,05:11:02,3824,31,,,,8692.78,0
11852060,05:11:49,05:11:49,3825,32,,,,9055.17,0
11852060,05:12:20,05:12:20,3826,33,,,,9245.6,0
11852060,05:12:47,05:12:47,3827,34,,,,9419.34,0
11852060,05:13:21,05:13:21,3828,35,,,,9669.55,0
11852060,05:14:14,05:14:14,2125,36,,,,9977.2,0
11852060,05:14:54,05:14:54,9836,37,,,,10309.02,0
11852060,05:15:24,05:15:24,2512,38,,,,10503.81,0
11852060,05:15:58,05:15:58,2513,39,,,,10740.49,0
11852060,05:16:32,05:16:32,2514,40,,,,10942.85,0
11852060,05:17:00,05:17:00,2515,41,,,,11119.69,
11852060,05:17:33,05:17:33,2516,42,,,,11337.93,0
11852060,05:18:15,05:18:15,2517,43,,,,11627.43,0
11852060,05:18:55,05:18:55,2518,44,,,,11861.73,0
11852060,05:19:30,05:19:30,8203,45,,,,12100.93,0
11852060,05:20:32,05:20:32,2520,46,,,,12380.19,0
11852060,05:21:08,05:21:08,2521,47,,,,12590.48,0
11852060,05:21:44,05:21:44,2437,48,,,,12843.88,0
11852060,05:22:47,05:22:47,2438,49,,,,13249.91,0
11852060,05:22:53,05:22:53,2439,50,,,,13253.61,0
11852060,05:23:31,05:23:31,2440,51,,,,13443.97,0
11852060,05:24:15,05:24:15,2441,52,,,,13679.46,0
11852060,05:24:36,05:24:36,2442,53,,,,13809.42,0
11852060,05:25:02,05:25:02,2443,54,,,,13953.62,0
11852060,05:25:56,05:25:56,2444,55,,,,14230.65,0
11852060,05:27:00,05:27:00,2445,56,,,,14702.81,
11852060,05:27:42,05:27:42,2446,57,,,,14993.97,0
11852060,05:28:20,05:28:20,91,58,,,,15200.4,0
11852060,05:31:00,05:31:00,10160,59,,1,,16369.51,
12289020,23:19:00,23:19:00,10047,1,,,1,0,
12289020,23:21:36,23:21:36,9449,2,,,,546.2,0
12289020,23:24:32,23:24:32,2659,3,,,,1170.26,0
12289020,23:26:00,23:26:00,9868,4,,,,1438.56,
12289020,23:26:40,23:26:40,441,5,,,,1666.96,0
12289020,23:27:08,23:27:08,442,6,,,,1835.63,0
12289020,23:27:38,23:27:38,443,7,,,,2015.61,0
12289020,23:28:32,23:28:32,2308,8,,,,2249.38,0
12289020,23:29:06,23:29:06,2309,9,,,,2448.32,0
12289020,23:29:53,23:29:53,2310,10,,,,2677.94,0
12289020,23:30:15,23:30:15,2311,11,,,,2797.12,0
12289020,23:31:02,23:31:02,2312,12,,,,3039.47,0
12289020,23:31:49,23:31:49,2313,13,,,,3302.67,0
12289020,23:32:27,23:32:27,3815,14,,,,3478.43,0
12289020,23:33:06,23:33:06,3816,15,,,,3653.78,0
12289020,23:33:34,23:33:34,10481,16,,,,3784.19,0
12289020,23:34:10,23:34:10,2319,17,,,,4003.82,0
12289020,23:35:02,23:35:02,2321,18,,,,4299.01,0
12289020,23:36:00,23:36:00,10027,19,,,,4667.21,
12289020,23:37:09,23:37:09,10525,20,,,,5282.16,0
12289020,23:37:27,23:37:27,3819,21,,,,5462.5,0
12289020,23:38:01,23:38:01,3820,22,,,,5731.23,0
12289020,23:38:33,23:38:33,3821,23,,,,6055.18,0
12289020,23:38:55,23:38:55,3822,24,,,,6250.1,0
12289020,23:39:20,23:39:20,7730,25,,,,6546.41,0
12289020,23:39:40,23:39:40,2541,26,,,,6727.77,0
12289020,23:40:01,23:40:01,9036,27,,,,6916.48,0
12289020,23:41:00,23:41:00,9945,28,,,,7589.86,
12289020,23:42:33,23:42:33,2608,29,,,,8390.4,0
12289020,23:42:48,23:42:48,8338,30,,,,8512.07,0
12289020,23:43:17,23:43:17,3824,31,,,,8692.78,0
12289020,23:44:10,23:44:10,3825,32,,,,9055.17,0
12289020,23:44:45,23:44:45,3826,33,,,,9245.6,0
12289020,23:45:16,23:45:16,3827,34,,,,9419.34,0
12289020,23:45:54,23:45:54,3828,35,,,,9669.55,0
12289020,23:46:53,23:46:53,2125,36,,,,9977.2,0
12289020,23:47:39,23:47:39,9836,37,,,,10309.02,0
12289020,23:48:12,23:48:12,2512,38,,,,10503.81,0
12289020,23:48:50,23:48:50,2513,39,,,,10740.49,0
12289020,23:49:28,23:49:28,2514,40,,,,10942.85,0
12289020,23:50:00,23:50:00,2515,41,,,,11119.69,
12289020,23:50:37,23:50:37,2516,42,,,,11337.93,0
12289020,23:51:23,23:51:23,2517,43,,,,11627.43,0
12289020,23:52:06,23:52:06,2518,44,,,,11861.73,0
12289020,23:52:46,23:52:46,8203,45,,,,12100.93,0
12289020,23:53:53,23:53:53,2520,46,,,,12380.19,0
12289020,23:54:33,23:54:33,2521,47,,,,12590.48,0
12289020,23:55:12,23:55:12,2437,48,,,,12843.88,0
12289020,23:56:22,23:56:22,2438,49,,,,13249.91,0
12289020,23:56:29,23:56:29,2439,50,,,,13253.61,0
12289020,23:57:10,23:57:10,2440,51,,,,13443.97,0
12289020,23:57:58,23:57:58,2441,52,,,,13679.46,0
12289020,23:58:22,23:58:22,2442,53,,,,13809.42,0
12289020,23:58:51,23:58:51,2443,54,,,,13953.62,0
12289020,23:59:50,23:59:50,2444,55,,,,14230.65,0
12289020,24:01:00,24:01:00,2445,56,,,,14702.81,
12289020,24:01:31,24:01:31,2446,57,,,,14993.97,0
12289020,24:02:00,24:02:00,91,58,,,,15200.4,0
12289020,24:04:00,24:04:00,10160,59,,1,,16369.51,
12289030,23:19:00,23:19:00,10047,1,,,1,0,
12289030,23:21:36,23:21:36,9449,2,,,,546.2,0
12289030,23:24:32,23:24:32,2659,3,,,,1170.26,0
12289030,23:26:00,23:26:00,9868,4,,,,1438.56,
12289030,23:26:40,23:26:40,441,5,,,,1666.96,0
12289030,23:27:08,23:27:08,442,6,,,,1835.63,0
12289030,23:27:38,23:27:38,443,7,,,,2015.61,0
12289030,23:28:32,23:28:32,2308,8,,,,2249.38,0
12289030,23:29:06,23:29:06,2309,9,,,,2448.32,0
12289030,23:29:53,23:29:53,2310,10,,,,2677.94,0
12289030,23:30:15,23:30:15,2311,11,,,,2797.12,0
12289030,23:31:02,23:31:02,2312,12,,,,3039.47,0
12289030,23:31:49,23:31:49,2313,13,,,,3302.67,0
12289030,23:32:27,23:32:27,3815,14,,,,3478.43,0
12289030,23:33:06,23:33:06,3816,15,,,,3653.78,0
12289030,23:33:34,23:33:34,10481,16,,,,3784.19,0
12289030,23:34:10,23:34:10,2319,17,,,,4003.82,0
12289030,23:35:02,23:35:02,2321,18,,,,4299.01,0
12289030,23:36:00,23:36:00,10027,19,,,,4667.21,
12289030,23:37:09,23:37:09,10525,20,,,,5282.16,0
12289030,23:37:27,23:37:27,3819,21,,,,5462.5,0
12289030,23:38:01,23:38:01,3820,22,,,,5731.23,0
12289030,23:38:33,23:38:33,3821,23,,,,6055.18,0
12289030,23:38:55,23:38:55,3822,24,,,,6250.1,0
12289030,23:39:20,23:39:20,7730,25,,,,6546.41,0
12289030,23:39:40,23:39:40,2541,26,,,,6727.77,0
12289030,23:40:01,23:40:01,9036,27,,,,6916.48,0
12289030,23:41:00,23:41:00,9945,28,,,,7589.86,
12289030,23:42:33,23:42:33,2608,29,,,,8390.4,0
12289030,23:42:48,23:42:48,8338,30,,,,8512.07,0
12289030,23:43:17,23:43:17,3824,31,,,,8692.78,0
12289030,23:44:10,23:44:10,3825,32,,,,9055.17,0
12289030,23:44:45,23:44:45,3826,33,,,,9245.6,0
12289030,23:45:16,23:45:16,3827,34,,,,9419.34,0
12289030,23:45:54,23:45:54,3828,35,,,,9669.55,0
12289030,23:46:53,23:46:53,2125,36,,,,9977.2,0
12289030,23:47:39,23:47:39,9836,37,,,,10309.02,0
12289030,23:48:12,23:48:12,2512,38,,,,10503.81,0
12289030,23:48:50,23:48:50,2513,39,,,,10740.49,0
12289030,23:49:28,23:49:28,2514,40,,,,10942.85,0
12289030,23:50:00,23:50:00,2515,41,,,,11119.69,
12289030,23:50:37,23:50:37,2516,42,,,,11337.93,0
12289030,23:51:23,23:51:23,2517,43,,,,11627.43,0
12289030,23:52:06,23:52:06,2518,44,,,,11861.73,0
12289030,23:52:46,23:52:46,8203,45,,,,12100.93,0
12289030,23:53:53,23:53:53,2520,46,,,,12380.19,0
12289030,23:54:33,23:54:33,2521,47,,,,12590.48,0
12289030,23:55:12,23:55:12,2437,48,,,,12843.88,0
12289030,23:56:22,23:56:22,2438,49,,,,13249.91,0
12289030,23:56:29,23:56:29,2439,50,,,,13253.61,0
12289030,23:57:10,23:57:10,2440,51,,,,13443.97,0
12289030,23:57:58,23:57:58,2441,52,,,,13679.46,0
12289030,23:58:22,23:58:22,2442,53,,,,13809.42,0
12289030,23:58:51,23:58:51,2443,54,,,,13953.62,0
12289030,23:59:50,23:59:50,2444,55,,,,14230.65,0
12289030,24:01:00,24:01:00,2445,56,,,,14702.81,
12289030,24:01:31,24:01:31,2446,57,,,,14993.97,0
12289030,24:02:00,24:02:00,91,58,,,,15200.4,0
12289030,24:04:00,24:04:00,10160,59,,1,,16369.51,
12289040,23:19:00,23:19:00,10047,1,,,1,0,
12289040,23:21:36,23:21:36,9449,2,,,,546.2,0
12289040,23:24:32,23:24:32,2659,3,,,,1170.26,0
12289040,23:26:00,23:26:00,9868,4,,,,1438.56,
12289040,23:26:40,23:26:40,441,5,,,,1666.96,0
12289040,23:27:08,23:27:08,442,6,,,,1835.63,0
12289040,23:27:38,23:27:38,443,7,,,,2015.61,0
12289040,23:28:32,23:28:32,2308,8,,,,2249.38,0
12289040,23:29:06,23:29:06,2309,9,,,,2448.32,0
12289040,23:29:53,23:29:53,2310,10,,,,2677.94,0
12289040,23:30:15,23:30:15,2311,11,,,,2797.12,0
12289040,23:31:02,23:31:02,2312,12,,,,3039.47,0
12289040,23:31:49,23:31:49,2313,13,,,,3302.67,0
12289040,23:32:27,23:32:27,3815,14,,,,3478.43,0
12289040,23:33:06,23:33:06,3816,15,,,,3653.78,0
12289040,23:33:34,23:33:34,10481,16,,,,3784.19,0
12289040,23:34:10,23:34:10,2319,17,,,,4003.82,0
12289040,23:35:02,23:35:02,2321,18,,,,4299.01,0
12289040,23:36:00,23:36:00,10027,19,,,,4667.21,
12289040,23:37:09,23:37:09,10525,20,,,,5282.16,0
12289040,23:37:27,23:37:27,3819,21,,,,5462.5,0
12289040,23:38:01,23:38:01,3820,22,,,,5731.23,0
12289040,23:38:33,23:38:33,3821,23,,,,6055.18,0
12289040,23:38:55,23:38:55,3822,24,,,,6250.1,0
12289040,23:39:20,23:39:20,7730,25,,,,6546.41,0
12289040,23:39:40,23:39:40,2541,26,,,,6727.77,0
12289040,23:40:01,23:40:01,9036,27,,,,6916.48,0
12289040,23:41:00,23:41:00,9945,28,,,,7589.86,
12289040,23:42:33,23:42:33,2608,29,,,,8390.4,0
12289040,23:42:48,23:42:48,8338,30,,,,8512.07,0
12289040,23:43:17,23:43:17,3824,31,,,,8692.78,0
12289040,23:44:10,23:44:10,3825,32,,,,9055.17,0
12289040,23:44:45,23:44:45,3826,33,,,,9245.6,0
12289040,23:45:16,23:45:16,3827,34,,,,9419.34,0
12289040,23:45:54,23:45:54,3828,35,,,,9669.55,0
12289040,23:46:53,23:46:53,2125,36,,,,9977.2,0
12289040,23:47:39,23:47:39,9836,37,,,,10309.02,0
12289040,23:48:12,23:48:12,2512,38,,,,10503.81,0
12289040,23:48:50,23:48:50,2513,39,,,,10740.49,0
12289040,23:49:28,23:49:28,2514,40,,,,10942.85,0
12289040,23:50:00,23:50:00,2515,41,,,,11119.69,
12289040,23:50:37,23:50:37,2516,42,,,,11337.93,0
12289040,23:51:23,23:51:23,2517,43,,,,11627.43,0
12289040,23:52:06,23:52:06,2518,44,,,,11861.73,0
12289040,23:52:46,23:52:46,8203,45,,,,12100.93,0
12289040,23:53:53,23:53:53,2520,46,,,,12380.19,0
12289040,23:54:33,23:54:33,2521,47,,,,12590.48,0
12289040,23:55:12,23:55:12,2437,48,,,,12843.88,0
12289040,23:56:22,23:56:22,2438,49,,,,13249.91,0
12289040,23:56:29,23:56:29,2439,50,,,,13253.61,0
12289040,23:57:10,23:57:10,2440,51,,,,13443.97,0
12289040,23:57:58,23:57:58,2441,52,,,,13679.46,0
12289040,23:58:22,23:58:22,2442,53,,,,13809.42,0
12289040,23:58:51,23:58:51,2443,54,,,,13953.62,0
12289040,23:59:50,23:59:50,2444,55,,,,14230.65,0
12289040,24:01:00,24:01:00,2445,56,,,,14702.81,
12289040,24:01:31,24:01:31,2446,57,,,,14993.97,0
12289040,24:02:00,24:02:00,91,58,,,,15200.4,0
12289040,24:04:00,24:04:00,10160,59,,1,,16369.51,
12289050,23:19:00,23:19:00,10047,1,,,1,0,
12289050,23:21:36,23:21:36,9449,2,,,,546.2,0
12289050,23:24:32,23:24:32,2659,3,,,,1170.26,0
12289050,23:26:00,23:26:00,9868,4,,,,1438.56,
12289050,23:26:40,23:26:40,441,5,,,,1666.96,0
12289050,23:27:08,23:27:08,442,6,,,,1835.63,0
12289050,23:27:38,23:27:38,443,7,,,,2015.61,0
12289050,23:28:32,23:28:32,2308,8,,,,2249.38,0
12289050,23:29:06,23:29:06,2309,9,,,,2448.32,0
12289050,23:29:53,23:29:53,2310,10,,,,2677.94,0
12289050,23:30:15,23:30:15,2311,11,,,,2797.12,0
12289050,23:31:02,23:31:02,2312,12,,,,3039.47,0
12289050,23:31:49,23:31:49,2313,13,,,,3302.67,0
12289050,23:32:27,23:32:27,3815,14,,,,3478.43,0
12289050,23:33:06,23:33:06,3816,15,,,,3653.78,0
12289050,23:33:34,23:33:34,10481,16,,,,3784.19,0
12289050,23:34:10,23:34:10,2319,17,,,,4003.82,0
12289050,23:35:02,23:35:02,2321,18,,,,4299.01,0
12289050,23:36:00,23:36:00,10027,19,,,,4667.21,
12289050,23:37:09,23:37:09,10525,20,,,,5282.16,0
12289050,23:37:27,23:37:27,3819,21,,,,5462.5,0
12289050,23:38:01,23:38:01,3820,22,,,,5731.23,0
12289050,23:38:33,23:38:33,3821,23,,,,6055.18,0
12289050,23:38:55,23:38:55,3822,24,,,,6250.1,0
12289050,23:39:20,23:39:20,7730,25,,,,6546.41,0
12289050,23:39:40,23:39:40,2541,26,,,,6727.77,0
12289050,23:40:01,23:40:01,9036,27,,,,6916.48,0
12289050,23:41:00,23:41:00,9945,28,,,,7589.86,
12289050,23:42:33,23:42:33,2608,29,,,,8390.4,0
12289050,23:42:48,23:42:48,8338,30,,,,8512.07,0
12289050,23:43:17,23:43:17,3824,31,,,,8692.78,0
12289050,23:44:10,23:44:10,3825,32,,,,9055.17,0
12289050,23:44:45,23:44:45,3826,33,,,,9245.6,0
12289050,23:45:16,23:45:16,3827,34,,,,9419.34,0
12289050,23:45:54,23:45:54,3828,35,,,,9669.55,0
12289050,23:46:53,23:46:53,2125,36,,,,9977.2,0
12289050,23:47:39,23:47:39,9836,37,,,,10309.02,0
12289050,23:48:12,23:48:12,2512,38,,,,10503.81,0
12289050,23:48:50,23:48:50,2513,39,,,,10740.49,0
12289050,23:49:28,23:49:28,2514,40,,,,10942.85,0
12289050,23:50:00,23:50:00,2515,41,,,,11119.69,
12289050,23:50:37,23:50:37,2516,42,,,,11337.93,0
12289050,23:51:23,23:51:23,2517,43,,,,11627.43,0
12289050,23:52:06,23:52:06,2518,44,,,,11861.73,0
12289050,23:52:46,23:52:46,8203,45,,,,12100.93,0
12289050,23:53:53,23:53:53,2520,46,,,,12380.19,0
12289050,23:54:33,23:54:33,2521,47,,,,12590.48,0
12289050,23:55:12,23:55:12,2437,48,,,,12843.88,0
12289050,23:56:22,23:56:22,2438,49,,,,13249.91,0
12289050,23:56:29,23:56:29,2439,50,,,,13253.61,0
12289050,23:57:10,23:57:10,2440,51,,,,13443.97,0
12289050,23:57:58,23:57:58,2441,52,,,,13679.46,0
12289050,23:58:22,23:58:22,2442,53,,,,13809.42,0
12289050,23:58:51,23:58:51,2443,54,,,,13953.62,0
12289050,23:59:50,23:59:50,2444,55,,,,14230.65,0
12289050,24:01:00,24:01:00,2445,56,,,,14702.81,
12289050,24:01:31,24:01:31,2446,57,,,,14993.97,0
12289050,24:02:00,24:02:00,91,58,,,,15200.4,0
12289050,24:04:00,24:04:00,10160,59,,1,,16369.51,
12289060,23:19:00,23:19:00,10047,1,,,1,0,
12289060,23:21:36,23:21:36,9449,2,,,,546.2,0
12289060,23:24:32,23:24:32,2659,3,,,,1170.26,0
12289060,23:26:00,23:26:00,9868,4,,,,1438.56,
12289060,23:26:40,23:26:40,441,5,,,,1666.96,0
12289060,23:27:08,23:27:08,442,6,,,,1835.63,0
12289060,23:27:38,23:27:38,443,7,,,,2015.61,0
12289060,23:28:32,23:28:32,2308,8,,,,2249.38,0
12289060,23:29:06,23:29:06,2309,9,,,,2448.32,0
12289060,23:29:53,23:29:53,2310,10,,,,2677.94,0
12289060,23:30:15,23:30:15,2311,11,,,,2797.12,0
12289060,23:31:02,23:31:02,2312,12,,,,3039.47,0
12289060,23:31:49,23:31:49,2313,13,,,,3302.67,0
12289060,23:32:27,23:32:27,3815,14,,,,3478.43,0
12289060,23:33:06,23:33:06,3816,15,,,,3653.78,0
12289060,23:33:34,23:33:34,10481,16,,,,3784.19,0
12289060,23:34:10,23:34:10,2319,17,,,,4003.82,0
12289060,23:35:02,23:35:02,2321,18,,,,4299.01,0
12289060,23:36:00,23:36:00,10027,19,,,,4667.21,
12289060,23:37:09,23:37:09,10525,20,,,,5282.16,0
12289060,23:37:27,23:37:27,3819,21,,,,5462.5,0
12289060,23:38:01,23:38:01,3820,22,,,,5731.23,0
12289060,23:38:33,23:38:33,3821,23,,,,6055.18,0
12289060,23:38:55,23:38:55,3822,24,,,,6250.1,0
12289060,23:39:20,23:39:20,7730,25,,,,6546.41,0
12289060,23:39:40,23:39:40,2541,26,,,,6727.77,0
12289060,23:40:01,23:40:01,9036,27,,,,6916.48,0
12289060,23:41:00,23:41:00,9945,28,,,,7589.86,
12289060,23:42:33,23:42:33,2608,29,,,,8390.4,0
12289060,23:42:48,23:42:48,8338,30,,,,8512.07,0
12289060,23:43:17,23:43:17,3824,31,,,,8692.78,0
12289060,23:44:10,23:44:10,3825,32,,,,9055.17,0
12289060,23:44:45,23:44:45,3826,33,,,,9245.6,0
12289060,23:45:16,23:45:16,3827,34,,,,9419.34,0
12289060,23:45:54,23:45:54,3828,35,,,,9669.55,0
12289060,23:46:53,23:46:53,2125,36,,,,9977.2,0
12289060,23:47:39,23:47:39,9836,37,,,,10309.02,0
12289060,23:48:12,23:48:12,2512,38,,,,10503.81,0
12289060,23:48:50,23:48:50,2513,39,,,,10740.49,0
12289060,23:49:28,23:49:28,2514,40,,,,10942.85,0
12289060,23:50:00,23:50:00,2515,41,,,,11119.69,
12289060,23:50:37,23:50:37,2516,42,,,,11337.93,0
12289060,23:51:23,23:51:23,2517,43,,,,11627.43,0
12289060,23:52:06,23:52:06,2518,44,,,,11861.73,0
12289060,23:52:46,23:52:46,8203,45,,,,12100.93,0
12289060,23:53:53,23:53:53,2520,46,,,,12380.19,0
12289060,23:54:33,23:54:33,2521,47,,,,12590.48,0
12289060,23:55:12,23:55:12,2437,48,,,,12843.88,0
12289060,23:56:22,23:56:22,2438,49,,,,13249.91,0
12289060,23:56:29,23:56:29,2439,50,,,,13253.61,0
12289060,23:57:10,23:57:10,2440,51,,,,13443.97,0
12289060,23:57:58,23:57:58,2441,52,,,,13679.46,0
12289060,23:58:22,23:58:22,2442,53,,,,13809.42,0
12289060,23:58:51,23:58:51,2443,54,,,,13953.62,0
12289060,23:59:50,23:59:50,2444,55,,,,14230.65,0
12289060,24:01:00,24:01:00,2445,56,,,,14702.81,
12289060,24:01:31,24:01:31,2446,57,,,,14993.97,0
12289060,24:02:00,24:02:00,91,58,,,,15200.4,0
12289060,24:04:00,24:04:00,10160,59,,1,,16369.51,
12365020,13:09:00,13:09:00,10047,1,,,1,0,
12365020,13:11:36,13:11:36,9449,2,,,,546.2,0
12365020,13:14:32,13:14:32,2659,3,,,,1170.26,0
12365020,13:16:00,13:16:00,9868,4,,,,1438.56,
12365020,13:16:48,13:16:48,441,5,,,,1666.96,0
12365020,13:17:22,13:17:22,442,6,,,,1835.63,0
12365020,13:17:58,13:17:58,443,7,,,,2015.61,0
12365020,13:19:02,13:19:02,2308,8,,,,2249.38,0
12365020,13:19:43,13:19:43,2309,9,,,,2448.32,0
12365020,13:20:40,13:20:40,2310,10,,,,2677.94,0
12365020,13:21:06,13:21:06,2311,11,,,,2797.12,0
12365020,13:22:02,13:22:02,2312,12,,,,3039.47,0
12365020,13:22:59,13:22:59,2313,13,,,,3302.67,0
12365020,13:23:45,13:23:45,3815,14,,,,3478.43,0
12365020,13:24:31,13:24:31,3816,15,,,,3653.78,0
12365020,13:25:05,13:25:05,10481,16,,,,3784.19,0
12365020,13:25:48,13:25:48,2319,17,,,,4003.82,0
12365020,13:26:50,13:26:50,2321,18,,,,4299.01,0
12365020,13:28:00,13:28:00,10027,19,,,,4667.21,
12365020,13:30:18,13:30:18,10525,20,,,,5282.16,0
12365020,13:30:55,13:30:55,3819,21,,,,5462.5,0
12365020,13:32:03,13:32:03,3820,22,,,,5731.23,0
12365020,13:33:06,13:33:06,3821,23,,,,6055.18,0
12365020,13:33:51,13:33:51,3822,24,,,,6250.1,0
12365020,13:34:41,13:34:41,7730,25,,,,6546.41,0
12365020,13:35:21,13:35:21,2541,26,,,,6727.77,0
12365020,13:36:02,13:36:02,9036,27,,,,6916.48,0
12365020,13:38:00,13:38:00,9945,28,,,,7589.86,
12365020,13:40:04,13:40:04,2608,29,,,,8390.4,0
12365020,13:40:24,13:40:24,8338,30,,,,8512.07,0
12365020,13:41:03,13:41:03,3824,31,,,,8692.78,0
12365020,13:42:13,13:42:13,3825,32,,,,9055.17,0
12365020,13:43:00,13:43:00,3826,33,,,,9245.6,0
12365020,13:43:41,13:43:41,3827,34,,,,9419.34,0
12365020,13:44:32,13:44:32,3828,35,,,,9669.55,0
12365020,13:45:51,13:45:51,2125,36,,,,9977.2,0
12365020,13:46:52,13:46:52,9836,37,,,,10309.02,0
12365020,13:47:36,13:47:36,2512,38,,,,10503.81,0
12365020,13:48:27,13:48:27,2513,39,,,,10740.49,0
12365020,13:49:18,13:49:18,2514,40,,,,10942.85,0
12365020,13:50:00,13:50:00,2515,41,,,,11119.69,
12365020,13:50:40,13:50:40,2516,42,,,,11337.93,0
12365020,13:51:30,13:51:30,2517,43,,,,11627.43,0
12365020,13:52:18,13:52:18,2518,44,,,,11861.73,0
12365020,13:53:01,13:53:01,8203,45,,,,12100.93,0
12365020,13:54:15,13:54:15,2520,46,,,,12380.19,0
12365020,13:54:58,13:54:58,2521,47,,,,12590.48,0
12365020,13:55:40,13:55:40,2437,48,,,,12843.88,0
12365020,13:56:57,13:56:57,2438,49,,,,13249.91,0
12365020,13:57:04,13:57:04,2439,50,,,,13253.61,0
12365020,13:57:49,13:57:49,2440,51,,,,13443.97,0
12365020,13:58:42,13:58:42,2441,52,,,,13679.46,0
12365020,13:59:08,13:59:08,2442,53,,,,13809.42,0
12365020,13:59:39,13:59:39,2443,54,,,,13953.62,0
12365020,14:00:43,14:00:43,2444,55,,,,14230.65,0
12365020,14:02:00,14:02:00,2445,56,,,,14702.81,
12365020,14:03:03,14:03:03,2446,57,,,,14993.97,0
12365020,14:04:00,14:04:00,91,58,,,,15200.4,0
12365020,14:08:00,14:08:00,10160,59,,1,,16369.51,
12365030,13:09:00,13:09:00,10047,1,,,1,0,
12365030,13:11:36,13:11:36,9449,2,,,,546.2,0
12365030,13:14:32,13:14:32,2659,3,,,,1170.26,0
12365030,13:16:00,13:16:00,9868,4,,,,1438.56,
12365030,13:16:48,13:16:48,441,5,,,,1666.96,0
12365030,13:17:22,13:17:22,442,6,,,,1835.63,0
12365030,13:17:58,13:17:58,443,7,,,,2015.61,0
12365030,13:19:02,13:19:02,2308,8,,,,2249.38,0
12365030,13:19:43,13:19:43,2309,9,,,,2448.32,0
12365030,13:20:40,13:20:40,2310,10,,,,2677.94,0
12365030,13:21:06,13:21:06,2311,11,,,,2797.12,0
12365030,13:22:02,13:22:02,2312,12,,,,3039.47,0
12365030,13:22:59,13:22:59,2313,13,,,,3302.67,0
12365030,13:23:45,13:23:45,3815,14,,,,3478.43,0
12365030,13:24:31,13:24:31,3816,15,,,,3653.78,0
12365030,13:25:05,13:25:05,10481,16,,,,3784.19,0
12365030,13:25:48,13:25:48,2319,17,,,,4003.82,0
12365030,13:26:50,13:26:50,2321,18,,,,4299.01,0
12365030,13:28:00,13:28:00,10027,19,,,,4667.21,
12365030,13:30:18,13:30:18,10525,20,,,,5282.16,0
12365030,13:30:55,13:30:55,3819,21,,,,5462.5,0
12365030,13:32:03,13:32:03,3820,22,,,,5731.23,0
12365030,13:33:06,13:33:06,3821,23,,,,6055.18,0
12365030,13:33:51,13:33:51,3822,24,,,,6250.1,0
12365030,13:34:41,13:34:41,7730,25,,,,6546.41,0
12365030,13:35:21,13:35:21,2541,26,,,,6727.77,0
12365030,13:36:02,13:36:02,9036,27,,,,6916.48,0
12365030,13:38:00,13:38:00,9945,28,,,,7589.86,
12365030,13:40:04,13:40:04,2608,29,,,,8390.4,0
12365030,13:40:24,13:40:24,8338,30,,,,8512.07,0
12365030,13:41:03,13:41:03,3824,31,,,,8692.78,0
12365030,13:42:13,13:42:13,3825,32,,,,9055.17,0
12365030,13:43:00,13:43:00,3826,33,,,,9245.6,0
12365030,13:43:41,13:43:41,3827,34,,,,9419.34,0
12365030,13:44:32,13:44:32,3828,35,,,,9669.55,0
12365030,13:45:51,13:45:51,2125,36,,,,9977.2,0
12365030,13:46:52,13:46:52,9836,37,,,,10309.02,0
12365030,13:47:36,13:47:36,2512,38,,,,10503.81,0
12365030,13:48:27,13:48:27,2513,39,,,,10740.49,0
12365030,13:49:18,13:49:18,2514,40,,,,10942.85,0
12365030,13:50:00,13:50:00,2515,41,,,,11119.69,
12365030,13:50:40,13:50:40,2516,42,,,,11337.93,0
12365030,13:51:30,13:51:30,2517,43,,,,11627.43,0
12365030,13:52:18,13:52:18,2518,44,,,,11861.73,0
12365030,13:53:01,13:53:01,8203,45,,,,12100.93,0
12365030,13:54:15,13:54:15,2520,46,,,,12380.19,0
12365030,13:54:58,13:54:58,2521,47,,,,12590.48,0
12365030,13:55:40,13:55:40,2437,48,,,,12843.88,0
12365030,13:56:57,13:56:57,2438,49,,,,13249.91,0
12365030,13:57:04,13:57:04,2439,50,,,,13253.61,0
12365030,13:57:49,13:57:49,2440,51,,,,13443.97,0
12365030,13:58:42,13:58:42,2441,52,,,,13679.46,0
12365030,13:59:08,13:59:08,2442,53,,,,13809.42,0
12365030,13:59:39,13:59:39,2443,54,,,,13953.62,0
12365030,14:00:43,14:00:43,2444,55,,,,14230.65,0
12365030,14:02:00,14:02:00,2445,56,,,,14702.81,
12365030,14:03:03,14:03:03,2446,57,,,,14993.97,0
12365030,14:04:00,14:04:00,91,58,,,,15200.4,0
12365030,14:08:00,14:08:00,10160,59,,1,,16369.51,
12365040,13:09:00,13:09:00,10047,1,,,1,0,
12365040,13:11:36,13:11:36,9449,2,,,,546.2,0
12365040,13:14:32,13:14:32,2659,3,,,,1170.26,0
12365040,13:16:00,13:16:00,9868,4,,,,1438.56,
12365040,13:16:48,13:16:48,441,5,,,,1666.96,0
12365040,13:17:22,13:17:22,442,6,,,,1835.63,0
12365040,13:17:58,13:17:58,443,7,,,,2015.61,0
12365040,13:19:02,13:19:02,2308,8,,,,2249.38,0
12365040,13:19:43,13:19:43,2309,9,,,,2448.32,0
12365040,13:20:40,13:20:40,2310,10,,,,2677.94,0
12365040,13:21:06,13:21:06,2311,11,,,,2797.12,0
12365040,13:22:02,13:22:02,2312,12,,,,3039.47,0
12365040,13:22:59,13:22:59,2313,13,,,,3302.67,0
12365040,13:23:45,13:23:45,3815,14,,,,3478.43,0
12365040,13:24:31,13:24:31,3816,15,,,,3653.78,0
12365040,13:25:05,13:25:05,10481,16,,,,3784.19,0
12365040,13:25:48,13:25:48,2319,17,,,,4003.82,0
12365040,13:26:50,13:26:50,2321,18,,,,4299.01,0
12365040,13:28:00,13:28:00,10027,19,,,,4667.21,
12365040,13:30:18,13:30:18,10525,20,,,,5282.16,0
12365040,13:30:55,13:30:55,3819,21,,,,5462.5,0
12365040,13:32:03,13:32:03,3820,22,,,,5731.23,0
12365040,13:33:06,13:33:06,3821,23,,,,6055.18,0
12365040,13:33:51,13:33:51,3822,24,,,,6250.1,0
12365040,13:34:41,13:34:41,7730,25,,,,6546.41,0
12365040,13:35:21,13:35:21,2541,26,,,,6727.77,0
12365040,13:36:02,13:36:02,9036,27,,,,6916.48,0
12365040,13:38:00,13:38:00,9945,28,,,,7589.86,
12365040,13:40:04,13:40:04,2608,29,,,,8390.4,0
12365040,13:40:24,13:40:24,8338,30,,,,8512.07,0
12365040,13:41:03,13:41:03,3824,31,,,,8692.78,0
12365040,13:42:13,13:42:13,3825,32,,,,9055.17,0
12365040,13:43:00,13:43:00,3826,33,,,,9245.6,0
12365040,13:43:41,13:43:41,3827,34,,,,9419.34,0
12365040,13:44:32,13:44:32,3828,35,,,,9669.55,0
12365040,13:45:51,13:45:51,2125,36,,,,9977.2,0
12365040,13:46:52,13:46:52,9836,37,,,,10309.02,0
12365040,13:47:36,13:47:36,2512,38,,,,10503.81,0
12365040,13:48:27,13:48:27,2513,39,,,,10740.49,0
12365040,13:49:18,13:49:18,2514,40,,,,10942.85,0
12365040,13:50:00,13:50:00,2515,41,,,,11119.69,
12365040,13:50:40,13:50:40,2516,42,,,,11337.93,0
12365040,13:51:30,13:51:30,2517,43,,,,11627.43,0
12365040,13:52:18,13:52:18,2518,44,,,,11861.73,0
12365040,13:53:01,13:53:01,8203,45,,,,12100.93,0
12365040,13:54:15,13:54:15,2520,46,,,,12380.19,0
12365040,13:54:58,13:54:58,2521,47,,,,12590.48,0
12365040,13:55:40,13:55:40,2437,48,,,,12843.88,0
12365040,13:56:57,13:56:57,2438,49,,,,13249.91,0
12365040,13:57:04,13:57:04,2439,50,,,,13253.61,0
12365040,13:57:49,13:57:49,2440,51,,,,13443.97,0
12365040,13:58:42,13:58:42,2441,52,,,,13679.46,0
12365040,13:59:08,13:59:08,2442,53,,,,13809.42,0
12365040,13:59:39,13:59:39,2443,54,,,,13953.62,0
12365040,14:00:43,14:00:43,2444,55,,,,14230.65,0
12365040,14:02:00,14:02:00,2445,56,,,,14702.81,
12365040,14:03:03,14:03:03,2446,57,,,,14993.97,0
12365040,14:04:00,14:04:00,91,58,,,,15200.4,0
12365040,14:08:00,14:08:00,10160,59,,1,,16369.51,
12365050,13:09:00,13:09:00,10047,1,,,1,0,
12365050,13:11:36,13:11:36,9449,2,,,,546.2,0
12365050,13:14:32,13:14:32,2659,3,,,,1170.26,0
12365050,13:16:00,13:16:00,9868,4,,,,1438.56,
12365050,13:16:48,13:16:48,441,5,,,,1666.96,0
12365050,13:17:22,13:17:22,442,6,,,,1835.63,0
12365050,13:17:58,13:17:58,443,7,,,,2015.61,0
12365050,13:19:02,13:19:02,2308,8,,,,2249.38,0
12365050,13:19:43,13:19:43,2309,9,,,,2448.32,0
12365050,13:20:40,13:20:40,2310,10,,,,2677.94,0
12365050,13:21:06,13:21:06,2311,11,,,,2797.12,0
12365050,13:22:02,13:22:02,2312,12,,,,3039.47,0
12365050,13:22:59,13:22:59,2313,13,,,,3302.67,0
12365050,13:23:45,13:23:45,3815,14,,,,3478.43,0
12365050,13:24:31,13:24:31,3816,15,,,,3653.78,0
12365050,13:25:05,13:25:05,10481,16,,,,3784.19,0
12365050,13:25:48,13:25:48,2319,17,,,,4003.82,0
12365050,13:26:50,13:26:50,2321,18,,,,4299.01,0
12365050,13:28:00,13:28:00,10027,19,,,,4667.21,
12365050,13:30:18,13:30:18,10525,20,,,,5282.16,0
12365050,13:30:55,13:30:55,3819,21,,,,5462.5,0
12365050,13:32:03,13:32:03,3820,22,,,,5731.23,0
12365050,13:33:06,13:33:06,3821,23,,,,6055.18,0
12365050,13:33:51,13:33:51,3822,24,,,,6250.1,0
12365050,13:34:41,13:34:41,7730,25,,,,6546.41,0
12365050,13:35:21,13:35:21,2541,26,,,,6727.77,0
12365050,13:36:02,13:36:02,9036,27,,,,6916.48,0
12365050,13:38:00,13:38:00,9945,28,,,,7589.86,
12365050,13:40:04,13:40:04,2608,29,,,,8390.4,0
12365050,13:40:24,13:40:24,8338,30,,,,8512.07,0
12365050,13:41:03,13:41:03,3824,31,,,,8692.78,0
12365050,13:42:13,13:42:13,3825,32,,,,9055.17,0
12365050,13:43:00,13:43:00,3826,33,,,,9245.6,0
12365050,13:43:41,13:43:41,3827,34,,,,9419.34,0
12365050,13:44:32,13:44:32,3828,35,,,,9669.55,0
12365050,13:45:51,13:45:51,2125,36,,,,9977.2,0
12365050,13:46:52,13:46:52,9836,37,,,,10309.02,0
12365050,13:47:36,13:47:36,2512,38,,,,10503.81,0
12365050,13:48:27,13:48:27,2513,39,,,,10740.49,0
12365050,13:49:18,13:49:18,2514,40,,,,10942.85,0
12365050,13:50:00,13:50:00,2515,41,,,,11119.69,
12365050,13:50:40,13:50:40,2516,42,,,,11337.93,0
12365050,13:51:30,13:51:30,2517,43,,,,11627.43,0
12365050,13:52:18,13:52:18,2518,44,,,,11861.73,0
12365050,13:53:01,13:53:01,8203,45,,,,12100.93,0
12365050,13:54:15,13:54:15,2520,46,,,,12380.19,0
12365050,13:54:58,13:54:58,2521,47,,,,12590.48,0
12365050,13:55:40,13:55:40,2437,48,,,,12843.88,0
12365050,13:56:57,13:56:57,2438,49,,,,13249.91,0
12365050,13:57:04,13:57:04,2439,50,,,,13253.61,0
12365050,13:57:49,13:57:49,2440,51,,,,13443.97,0
12365050,13:58:42,13:58:42,2441,52,,,,13679.46,0
12365050,13:59:08,13:59:08,2442,53,,,,13809.42,0
12365050,13:59:39,13:59:39,2443,54,,,,13953.62,0
12365050,14:00:43,14:00:43,2444,55,,,,14230.65,0
12365050,14:02:00,14:02:00,2445,56,,,,14702.81,
12365050,14:03:03,14:03:03,2446,57,,,,14993.97,0
12365050,14:04:00,14:04:00,91,58,,,,15200.4,0
12365050,14:08:00,14:08:00,10160,59,,1,,16369.51,
12365060,13:09:00,13:09:00,10047,1,,,1,0,
12365060,13:11:36,13:11:36,9449,2,,,,546.2,0
12365060,13:14:32,13:14:32,2659,3,,,,1170.26,0
12365060,13:16:00,13:16:00,9868,4,,,,1438.56,
12365060,13:16:48,13:16:48,441,5,,,,1666.96,0
12365060,13:17:22,13:17:22,442,6,,,,1835.63,0
12365060,13:17:58,13:17:58,443,7,,,,2015.61,0
12365060,13:19:02,13:19:02,2308,8,,,,2249.38,0
12365060,13:19:43,13:19:43,2309,9,,,,2448.32,0
12365060,13:20:40,13:20:40,2310,10,,,,2677.94,0
12365060,13:21:06,13:21:06,2311,11,,,,2797.12,0
12365060,13:22:02,13:22:02,2312,12,,,,3039.47,0
12365060,13:22:59,13:22:59,2313,13,,,,3302.67,0
12365060,13:23:45,13:23:45,3815,14,,,,3478.43,0
12365060,13:24:31,13:24:31,3816,15,,,,3653.78,0
12365060,13:25:05,13:25:05,10481,16,,,,3784.19,0
12365060,13:25:48,13:25:48,2319,17,,,,4003.82,0
12365060,13:26:50,13:26:50,2321,18,,,,4299.01,0
12365060,13:28:00,13:28:00,10027,19,,,,4667.21,
12365060,13:30:18,13:30:18,10525,20,,,,5282.16,0
12365060,13:30:55,13:30:55,3819,21,,,,5462.5,0
12365060,13:32:03,13:32:03,3820,22,,,,5731.23,0
12365060,13:33:06,13:33:06,3821,23,,,,6055.18,0
12365060,13:33:51,13:33:51,3822,24,,,,6250.1,0
12365060,13:34:41,13:34:41,7730,25,,,,6546.41,0
12365060,13:35:21,13:35:21,2541,26,,,,6727.77,0
12365060,13:36:02,13:36:02,9036,27,,,,6916.48,0
12365060,13:38:00,13:38:00,9945,28,,,,7589.86,
12365060,13:40:04,13:40:04,2608,29,,,,8390.4,0
12365060,13:40:24,13:40:24,8338,30,,,,8512.07,0
12365060,13:41:03,13:41:03,3824,31,,,,8692.78,0
12365060,13:42:13,13:42:13,3825,32,,,,9055.17,0
12365060,13:43:00,13:43:00,3826,33,,,,9245.6,0
12365060,13:43:41,13:43:41,3827,34,,,,9419.34,0
12365060,13:44:32,13:44:32,3828,35,,,,9669.55,0
12365060,13:45:51,13:45:51,2125,36,,,,9977.2,0
12365060,13:46:52,13:46:52,9836,37,,,,10309.02,0
12365060,13:47:36,13:47:36,2512,38,,,,10503.81,0
12365060,13:48:27,13:48:27,2513,39,,,,10740.49,0
12365060,13:49:18,13:49:18,2514,40,,,,10942.85,0
12365060,13:50:00,13:50:00,2515,41,,,,11119.69,
12365060,13:50:40,13:50:40,2516,42,,,,11337.93,0
12365060,13:51:30,13:51:30,2517,43,,,,11627.43,0
12365060,13:52:18,13:52:18,2518,44,,,,11861.73,0
12365060,13:53:01,13:53:01,8203,45,,,,12100.93,0
12365060,13:54:15,13:54:15,2520,46,,,,12380.19,0
12365060,13:54:58,13:54:58,2521,47,,,,12590.48,0
12365060,13:55:40,13:55:40,2437,48,,,,12843.88,0
12365060,13:56:57,13:56:57,2438,49,,,,13249.91,0
12365060,13:57:04,13:57:04,2439,50,,,,13253.61,0
12365060,13:57:49,13:57:49,2440,51,,,,13443.97,0
12365060,13:58:42,13:58:42,2441,52,,,,13679.46,0
12365060,13:59:08,13:59:08,2442,53,,,,13809.42,0
12365060,13:59:39,13:59:39,2443,54,,,,13953.62,0
12365060,14:00:43,14:00:43,2444,55,,,,14230.65,0
12365060,14:02:00,14:02:00,2445,56,,,,14702.81,
12365060,14:03:03,14:03:03,2446,57,,,,14993.97,0
12365060,14:04:00,14:04:00,91,58,,,,15200.4,0
12365060,14:08:00,14:08:00,10160,59,,1,,16369.51,
12371020,17:46:00,17:46:00,10047,1,,,1,0,
12371020,17:48:58,17:48:58,9449,2,,,,546.2,0
12371020,17:52:19,17:52:19,2659,3,,,,1170.26,0
12371020,17:54:00,17:54:00,9868,4,,,,1438.56,
12371020,17:55:01,17:55:01,441,5,,,,1666.96,0
12371020,17:55:42,17:55:42,442,6,,,,1835.63,0
12371020,17:56:27,17:56:27,443,7,,,,2015.61,0
12371020,17:57:48,17:57:48,2308,8,,,,2249.38,0
12371020,17:58:39,17:58:39,2309,9,,,,2448.32,0
12371020,17:59:50,17:59:50,2310,10,,,,2677.94,0
12371020,18:00:22,18:00:22,2311,11,,,,2797.12,0
12371020,18:01:33,18:01:33,2312,12,,,,3039.47,0
12371020,18:02:43,18:02:43,2313,13,,,,3302.67,0
12371020,18:03:41,18:03:41,3815,14,,,,3478.43,0
12371020,18:04:39,18:04:39,3816,15,,,,3653.78,0
12371020,18:05:21,18:05:21,10481,16,,,,3784.19,0
12371020,18:06:16,18:06:16,2319,17,,,,4003.82,0
12371020,18:07:33,18:07:33,2321,18,,,,4299.01,0
12371020,18:09:00,18:09:00,10027,19,,,,4667.21,
12371020,18:11:04,18:11:04,10525,20,,,,5282.16,0
12371020,18:11:38,18:11:38,3819,21,,,,5462.5,0
12371020,18:12:39,18:12:39,3820,22,,,,5731.23,0
12371020,18:13:35,18:13:35,3821,23,,,,6055.18,0
12371020,18:14:16,18:14:16,3822,24,,,,6250.1,0
12371020,18:15:01,18:15:01,7730,25,,,,6546.41,0
12371020,18:15:37,18:15:37,2541,26,,,,6727.77,0
12371020,18:16:13,18:16:13,9036,27,,,,6916.48,0
12371020,18:18:00,18:18:00,9945,28,,,,7589.86,
12371020,18:19:54,18:19:54,2608,29,,,,8390.4,0
12371020,18:20:12,18:20:12,8338,30,,,,8512.07,0
12371020,18:20:47,18:20:47,3824,31,,,,8692.78,0
12371020,18:21:52,18:21:52,3825,32,,,,9055.17,0
12371020,18:22:35,18:22:35,3826,33,,,,9245.6,0
12371020,18:23:13,18:23:13,3827,34,,,,9419.34,0
12371020,18:24:00,18:24:00,3828,35,,,,9669.55,0
12371020,18:25:11,18:25:11,2125,36,,,,9977.2,0
12371020,18:26:07,18:26:07,9836,37,,,,10309.02,0
12371020,18:26:48,18:26:48,2512,38,,,,10503.81,0
12371020,18:27:34,18:27:34,2513,39,,,,10740.49,0
12371020,18:28:21,18:28:21,2514,40,,,,10942.85,0
12371020,18:29:00,18:29:00,2515,41,,,,11119.69,
12371020,18:29:43,18:29:43,2516,42,,,,11337.93,0
12371020,18:30:38,18:30:38,2517,43,,,,11627.43,0
12371020,18:31:29,18:31:29,2518,44,,,,11861.73,0
12371020,18:32:16,18:32:16,8203,45,,,,12100.93,0
12371020,18:33:36,18:33:36,2520,46,,,,12380.19,0
12371020,18:34:22,18:34:22,2521,47,,,,12590.48,0
12371020,18:35:09,18:35:09,2437,48,,,,12843.88,0
12371020,18:36:31,18:36:31,2438,49,,,,13249.91,0
12371020,18:36:39,18:36:39,2439,50,,,,13253.61,0
12371020,18:37:28,18:37:28,2440,51,,,,13443.97,0
12371020,18:38:25,18:38:25,2441,52,,,,13679.46,0
12371020,18:38:54,18:38:54,2442,53,,,,13809.42,0
12371020,18:39:27,18:39:27,2443,54,,,,13953.62,0
12371020,18:40:37,18:40:37,2444,55,,,,14230.65,0
12371020,18:42:00,18:42:00,2445,56,,,,14702.81,
12371020,18:42:42,18:42:42,2446,57,,,,14993.97,0
12371020,18:43:20,18:43:20,91,58,,,,15200.4,0
12371020,18:46:00,18:46:00,10160,59,,1,,16369.51,
12371030,17:46:00,17:46:00,10047,1,,,1,0,
12371030,17:48:58,17:48:58,9449,2,,,,546.2,0
12371030,17:52:19,17:52:19,2659,3,,,,1170.26,0
12371030,17:54:00,17:54:00,9868,4,,,,1438.56,
12371030,17:55:01,17:55:01,441,5,,,,1666.96,0
12371030,17:55:42,17:55:42,442,6,,,,1835.63,0
12371030,17:56:27,17:56:27,443,7,,,,2015.61,0
12371030,17:57:48,17:57:48,2308,8,,,,2249.38,0
12371030,17:58:39,17:58:39,2309,9,,,,2448.32,0
12371030,17:59:50,17:59:50,2310,10,,,,2677.94,0
12371030,18:00:22,18:00:22,2311,11,,,,2797.12,0
12371030,18:01:33,18:01:33,2312,12,,,,3039.47,0
12371030,18:02:43,18:02:43,2313,13,,,,3302.67,0
12371030,18:03:41,18:03:41,3815,14,,,,3478.43,0
12371030,18:04:39,18:04:39,3816,15,,,,3653.78,0
12371030,18:05:21,18:05:21,10481,16,,,,3784.19,0
12371030,18:06:16,18:06:16,2319,17,,,,4003.82,0
12371030,18:07:33,18:07:33,2321,18,,,,4299.01,0
12371030,18:09:00,18:09:00,10027,19,,,,4667.21,
12371030,18:11:04,18:11:04,10525,20,,,,5282.16,0
12371030,18:11:38,18:11:38,3819,21,,,,5462.5,0
12371030,18:12:39,18:12:39,3820,22,,,,5731.23,0
12371030,18:13:35,18:13:35,3821,23,,,,6055.18,0
12371030,18:14:16,18:14:16,3822,24,,,,6250.1,0
12371030,18:15:01,18:15:01,7730,25,,,,6546.41,0
12371030,18:15:37,18:15:37,2541,26,,,,6727.77,0
12371030,18:16:13,18:16:13,9036,27,,,,6916.48,0
12371030,18:18:00,18:18:00,9945,28,,,,7589.86,
12371030,18:19:54,18:19:54,2608,29,,,,8390.4,0
12371030,18:20:12,18:20:12,8338,30,,,,8512.07,0
12371030,18:20:47,18:20:47,3824,31,,,,8692.78,0
12371030,18:21:52,18:21:52,3825,32,,,,9055.17,0
12371030,18:22:35,18:22:35,3826,33,,,,9245.6,0
12371030,18:23:13,18:23:13,3827,34,,,,9419.34,0
12371030,18:24:00,18:24:00,3828,35,,,,9669.55,0
12371030,18:25:11,18:25:11,2125,36,,,,9977.2,0
12371030,18:26:07,18:26:07,9836,37,,,,10309.02,0
12371030,18:26:48,18:26:48,2512,38,,,,10503.81,0
12371030,18:27:34,18:27:34,2513,39,,,,10740.49,0
12371030,18:28:21,18:28:21,2514,40,,,,10942.85,0
12371030,18:29:00,18:29:00,2515,41,,,,11119.69,
12371030,18:29:43,18:29:43,2516,42,,,,11337.93,0
12371030,18:30:38,18:30:38,2517,43,,,,11627.43,0
12371030,18:31:29,18:31:29,2518,44,,,,11861.73,0
12371030,18:32:16,18:32:16,8203,45,,,,12100.93,0
12371030,18:33:36,18:33:36,2520,46,,,,12380.19,0
12371030,18:34:22,18:34:22,2521,47,,,,12590.48,0
12371030,18:35:09,18:35:09,2437,48,,,,12843.88,0
12371030,18:36:31,18:36:31,2438,49,,,,13249.91,0
12371030,18:36:39,18:36:39,2439,50,,,,13253.61,0
12371030,18:37:28,18:37:28,2440,51,,,,13443.97,0
12371030,18:38:25,18:38:25,2441,52,,,,13679.46,0
12371030,18:38:54,18:38:54,2442,53,,,,13809.42,0
12371030,18:39:27,18:39:27,2443,54,,,,13953.62,0
12371030,18:40:37,18:40:37,2444,55,,,,14230.65,0
12371030,18:42:00,18:42:00,2445,56,,,,14702.81,
12371030,18:42:42,18:42:42,2446,57,,,,14993.97,0
12371030,18:43:20,18:43:20,91,58,,,,15200.4,0
12371030,18:46:00,18:46:00,10160,59,,1,,16369.51,
12371040,17:46:00,17:46:00,10047,1,,,1,0,
12371040,17:48:58,17:48:58,9449,2,,,,546.2,0
12371040,17:52:19,17:52:19,2659,3,,,,1170.26,0
12371040,17:54:00,17:54:00,9868,4,,,,1438.56,
12371040,17:55:01,17:55:01,441,5,,,,1666.96,0
12371040,17:55:42,17:55:42,442,6,,,,1835.63,0
12371040,17:56:27,17:56:27,443,7,,,,2015.61,0
12371040,17:57:48,17:57:48,2308,8,,,,2249.38,0
12371040,17:58:39,17:58:39,2309,9,,,,2448.32,0
12371040,17:59:50,17:59:50,2310,10,,,,2677.94,0
12371040,18:00:22,18:00:22,2311,11,,,,2797.12,0
12371040,18:01:33,18:01:33,2312,12,,,,3039.47,0
12371040,18:02:43,18:02:43,2313,13,,,,3302.67,0
12371040,18:03:41,18:03:41,3815,14,,,,3478.43,0
12371040,18:04:39,18:04:39,3816,15,,,,3653.78,0
12371040,18:05:21,18:05:21,10481,16,,,,3784.19,0
12371040,18:06:16,18:06:16,2319,17,,,,4003.82,0
12371040,18:07:33,18:07:33,2321,18,,,,4299.01,0
12371040,18:09:00,18:09:00,10027,19,,,,4667.21,
12371040,18:11:04,18:11:04,10525,20,,,,5282.16,0
12371040,18:11:38,18:11:38,3819,21,,,,5462.5,0
12371040,18:12:39,18:12:39,3820,22,,,,5731.23,0
12371040,18:13:35,18:13:35,3821,23,,,,6055.18,0
12371040,18:14:16,18:14:16,3822,24,,,,6250.1,0
12371040,18:15:01,18:15:01,7730,25,,,,6546.41,0
12371040,18:15:37,18:15:37,2541,26,,,,6727.77,0
12371040,18:16:13,18:16:13,9036,27,,,,6916.48,0
12371040,18:18:00,18:18:00,9945,28,,,,7589.86,
12371040,18:19:54,18:19:54,2608,29,,,,8390.4,0
12371040,18:20:12,18:20:12,8338,30,,,,8512.07,0
12371040,18:20:47,18:20:47,3824,31,,,,8692.78,0
12371040,18:21:52,18:21:52,3825,32,,,,9055.17,0
12371040,18:22:35,18:22:35,3826,33,,,,9245.6,0
12371040,18:23:13,18:23:13,3827,34,,,,9419.34,0
12371040,18:24:00,18:24:00,3828,35,,,,9669.55,0
12371040,18:25:11,18:25:11,2125,36,,,,9977.2,0
12371040,18:26:07,18:26:07,9836,37,,,,10309.02,0
12371040,18:26:48,18:26:48,2512,38,,,,10503.81,0
12371040,18:27:34,18:27:34,2513,39,,,,10740.49,0
12371040,18:28:21,18:28:21,2514,40,,,,10942.85,0
12371040,18:29:00,18:29:00,2515,41,,,,11119.69,
12371040,18:29:43,18:29:43,2516,42,,,,11337.93,0
12371040,18:30:38,18:30:38,2517,43,,,,11627.43,0
12371040,18:31:29,18:31:29,2518,44,,,,11861.73,0
12371040,18:32:16,18:32:16,8203,45,,,,12100.93,0
12371040,18:33:36,18:33:36,2520,46,,,,12380.19,0
12371040,18:34:22,18:34:22,2521,47,,,,12590.48,0
12371040,18:35:09,18:35:09,2437,48,,,,12843.88,0
12371040,18:36:31,18:36:31,2438,49,,,,13249.91,0
12371040,18:36:39,18:36:39,2439,50,,,,13253.61,0
12371040,18:37:28,18:37:28,2440,51,,,,13443.97,0
12371040,18:38:25,18:38:25,2441,52,,,,13679.46,0
12371040,18:38:54,18:38:54,2442,53,,,,13809.42,0
12371040,18:39:27,18:39:27,2443,54,,,,13953.62,0
12371040,18:40:37,18:40:37,2444,55,,,,14230.65,0
12371040,18:42:00,18:42:00,2445,56,,,,14702.81,
12371040,18:42:42,18:42:42,2446,57,,,,14993.97,0
12371040,18:43:20,18:43:20,91,58,,,,15200.4,0
12371040,18:46:00,18:46:00,10160,59,,1,,16369.51,
12371050,17:46:00,17:46:00,10047,1,,,1,0,
12371050,17:48:58,17:48:58,9449,2,,,,546.2,0
12371050,17:52:19,17:52:19,2659,3,,,,1170.26,0
12371050,17:54:00,17:54:00,9868,4,,,,1438.56,
12371050,17:55:01,17:55:01,441,5,,,,1666.96,0
12371050,17:55:42,17:55:42,442,6,,,,1835.63,0
12371050,17:56:27,17:56:27,443,7,,,,2015.61,0
12371050,17:57:48,17:57:48,2308,8,,,,2249.38,0
12371050,17:58:39,17:58:39,2309,9,,,,2448.32,0
12371050,17:59:50,17:59:50,2310,10,,,,2677.94,0
12371050,18:00:22,18:00:22,2311,11,,,,2797.12,0
12371050,18:01:33,18:01:33,2312,12,,,,3039.47,0
12371050,18:02:43,18:02:43,2313,13,,,,3302.67,0
12371050,18:03:41,18:03:41,3815,14,,,,3478.43,0
12371050,18:04:39,18:04:39,3816,15,,,,3653.78,0
12371050,18:05:21,18:05:21,10481,16,,,,3784.19,0
12371050,18:06:16,18:06:16,2319,17,,,,4003.82,0
12371050,18:07:33,18:07:33,2321,18,,,,4299.01,0
12371050,18:09:00,18:09:00,10027,19,,,,4667.21,
12371050,18:11:04,18:11:04,10525,20,,,,5282.16,0
12371050,18:11:38,18:11:38,3819,21,,,,5462.5,0
12371050,18:12:39,18:12:39,3820,22,,,,5731.23,0
12371050,18:13:35,18:13:35,3821,23,,,,6055.18,0
12371050,18:14:16,18:14:16,3822,24,,,,6250.1,0
12371050,18:15:01,18:15:01,7730,25,,,,6546.41,0
12371050,18:15:37,18:15:37,2541,26,,,,6727.77,0
12371050,18:16:13,18:16:13,9036,27,,,,6916.48,0
12371050,18:18:00,18:18:00,9945,28,,,,7589.86,
12371050,18:19:54,18:19:54,2608,29,,,,8390.4,0
12371050,18:20:12,18:20:12,8338,30,,,,8512.07,0
12371050,18:20:47,18:20:47,3824,31,,,,8692.78,0
12371050,18:21:52,18:21:52,3825,32,,,,9055.17,0
12371050,18:22:35,18:22:35,3826,33,,,,9245.6,0
12371050,18:23:13,18:23:13,3827,34,,,,9419.34,0
12371050,18:24:00,18:24:00,3828,35,,,,9669.55,0
12371050,18:25:11,18:25:11,2125,36,,,,9977.2,0
12371050,18:26:07,18:26:07,9836,37,,,,10309.02,0
12371050,18:26:48,18:26:48,2512,38,,,,10503.81,0
12371050,18:27:34,18:27:34,2513,39,,,,10740.49,0
12371050,18:28:21,18:28:21,2514,40,,,,10942.85,0
12371050,18:29:00,18:29:00,2515,41,,,,11119.69,
12371050,18:29:43,18:29:43,2516,42,,,,11337.93,0
12371050,18:30:38,18:30:38,2517,43,,,,11627.43,0
12371050,18:31:29,18:31:29,2518,44,,,,11861.73,0
12371050,18:32:16,18:32:16,8203,45,,,,12100.93,0
12371050,18:33:36,18:33:36,2520,46,,,,12380.19,0
12371050,18:34:22,18:34:22,2521,47,,,,12590.48,0
12371050,18:35:09,18:35:09,2437,48,,,,12843.88,0
12371050,18:36:31,18:36:31,2438,49,,,,13249.91,0
12371050,18:36:39,18:36:39,2439,50,,,,13253.61,0
12371050,18:37:28,18:37:28,2440,51,,,,13443.97,0
12371050,18:38:25,18:38:25,2441,52,,,,13679.46,0
12371050,18:38:54,18:38:54,2442,53,,,,13809.42,0
12371050,18:39:27,18:39:27,2443,54,,,,13953.62,0
12371050,18:40:37,18:40:37,2444,55,,,,14230.65,0
12371050,18:42:00,18:42:00,2445,56,,,,14702.81,
12371050,18:42:42,18:42:42,2446,57,,,,14993.97,0
12371050,18:43:20,18:43:20,91,58,,,,15200.4,0
12371050,18:46:00,18:46:00,10160,59,,1,,16369.51,
12371060,17:46:00,17:46:00,10047,1,,,1,0,
12371060,17:48:58,17:48:58,9449,2,,,,546.2,0
12371060,17:52:19,17:52:19,2659,3,,,,1170.26,0
12371060,17:54:00,17:54:00,9868,4,,,,1438.56,
12371060,17:55:01,17:55:01,441,5,,,,1666.96,0
12371060,17:55:42,17:55:42,442,6,,,,1835.63,0
12371060,17:56:27,17:56:27,443,7,,,,2015.61,0
12371060,17:57:48,17:57:48,2308,8,,,,2249.38,0
12371060,17:58:39,17:58:39,2309,9,,,,2448.32,0
12371060,17:59:50,17:59:50,2310,10,,,,2677.94,0
12371060,18:00:22,18:00:22,2311,11,,,,2797.12,0
12371060,18:01:33,18:01:33,2312,12,,,,3039.47,0
12371060,18:02:43,18:02:43,2313,13,,,,3302.67,0
12371060,18:03:41,18:03:41,3815,14,,,,3478.43,0
12371060,18:04:39,18:04:39,3816,15,,,,3653.78,0
12371060,18:05:21,18:05:21,10481,16,,,,3784.19,0
12371060,18:06:16,18:06:16,2319,17,,,,4003.82,0
12371060,18:07:33,18:07:33,2321,18,,,,4299.01,0
12371060,18:09:00,18:09:00,10027,19,,,,4667.21,
12371060,18:11:04,18:11:04,10525,20,,,,5282.16,0
12371060,18:11:38,18:11:38,3819,21,,,,5462.5,0
12371060,18:12:39,18:12:39,3820,22,,,,5731.23,0
12371060,18:13:35,18:13:35,3821,23,,,,6055.18,0
12371060,18:14:16,18:14:16,3822,24,,,,6250.1,0
12371060,18:15:01,18:15:01,7730,25,,,,6546.41,0
12371060,18:15:37,18:15:37,2541,26,,,,6727.77,0
12371060,18:16:13,18:16:13,9036,27,,,,6916.48,0
12371060,18:18:00,18:18:00,9945,28,,,,7589.86,
12371060,18:19:54,18:19:54,2608,29,,,,8390.4,0
12371060,18:20:12,18:20:12,8338,30,,,,8512.07,0
12371060,18:20:47,18:20:47,3824,31,,,,8692.78,0
12371060,18:21:52,18:21:52,3825,32,,,,9055.17,0
12371060,18:22:35,18:22:35,3826,33,,,,9245.6,0
12371060,18:23:13,18:23:13,3827,34,,,,9419.34,0
12371060,18:24:00,18:24:00,3828,35,,,,9669.55,0
12371060,18:25:11,18:25:11,2125,36,,,,9977.2,0
12371060,18:26:07,18:26:07,9836,37,,,,10309.02,0
12371060,18:26:48,18:26:48,2512,38,,,,10503.81,0
12371060,18:27:34,18:27:34,2513,39,,,,10740.49,0
12371060,18:28:21,18:28:21,2514,40,,,,10942.85,0
12371060,18:29:00,18:29:00,2515,41,,,,11119.69,
12371060,18:29:43,18:29:43,2516,42,,,,11337.93,0
12371060,18:30:38,18:30:38,2517,43,,,,11627.43,0
12371060,18:31:29,18:31:29,2518,44,,,,11861.73,0
12371060,18:32:16,18:32:16,8203,45,,,,12100.93,0
12371060,18:33:36,18:33:36,2520,46,,,,12380.19,0
12371060,18:34:22,18:34:22,2521,47,,,,12590.48,0
12371060,18:35:09,18:35:09,2437,48,,,,12843.88,0
12371060,18:36:31,18:36:31,2438,49,,,,13249.91,0
12371060,18:36:39,18:36:39,2439,50,,,,13253.61,0
12371060,18:37:28,18:37:28,2440,51,,,,13443.97,0
12371060,18:38:25,18:38:25,2441,52,,,,13679.46,0
12371060,18:38:54,18:38:54,2442,53,,,,13809.42,0
12371060,18:39:27,18:39:27,2443,54,,,,13953.62,0
12371060,18:40:37,18:40:37,2444,55,,,,14230.65,0
12371060,18:42:00,18:42:00,2445,56,,,,14702.81,
12371060,18:42:42,18:42:42,2446,57,,,,14993.97,0
12371060,18:43:20,18:43:20,91,58,,,,15200.4,0
12371060,18:46:00,18:46:00,10160,59,,1,,16369.51,
12606020,14:07:00,14:07:00,10047,1,,,1,0,
12606020,14:09:58,14:09:58,9449,2,,,,546.2,0
12606020,14:13:19,14:13:19,2659,3,,,,1170.26,0
12606020,14:15:00,14:15:00,9868,4,,,,1438.56,
12606020,14:15:57,14:15:57,441,5,,,,1666.96,0
12606020,14:16:36,14:16:36,442,6,,,,1835.63,0
12606020,14:17:18,14:17:18,443,7,,,,2015.61,0
12606020,14:18:33,14:18:33,2308,8,,,,2249.38,0
12606020,14:19:21,14:19:21,2309,9,,,,2448.32,0
12606020,14:20:27,14:20:27,2310,10,,,,2677.94,0
12606020,14:20:57,14:20:57,2311,11,,,,2797.12,0
12606020,14:22:03,14:22:03,2312,12,,,,3039.47,0
12606020,14:23:09,14:23:09,2313,13,,,,3302.67,0
12606020,14:24:03,14:24:03,3815,14,,,,3478.43,0
12606020,14:24:57,14:24:57,3816,15,,,,3653.78,0
12606020,14:25:36,14:25:36,10481,16,,,,3784.19,0
12606020,14:26:27,14:26:27,2319,17,,,,4003.82,0
12606020,14:27:39,14:27:39,2321,18,,,,4299.01,0
12606020,14:29:00,14:29:00,10027,19,,,,4667.21,
12606020,14:31:31,14:31:31,10525,20,,,,5282.16,0
12606020,14:32:13,14:32:13,3819,21,,,,5462.5,0
12606020,14:33:27,14:33:27,3820,22,,,,5731.23,0
12606020,14:34:36,14:34:36,3821,23,,,,6055.18,0
12606020,14:35:26,14:35:26,3822,24,,,,6250.1,0
12606020,14:36:21,14:36:21,7730,25,,,,6546.41,0
12606020,14:37:06,14:37:06,2541,26,,,,6727.77,0
12606020,14:37:50,14:37:50,9036,27,,,,6916.48,0
12606020,14:40:00,14:40:00,9945,28,,,,7589.86,
12606020,14:42:04,14:42:04,2608,29,,,,8390.4,0
12606020,14:42:24,14:42:24,8338,30,,,,8512.07,0
12606020,14:43:03,14:43:03,3824,31,,,,8692.78,0
12606020,14:44:13,14:44:13,3825,32,,,,9055.17,0
12606020,14:45:00,14:45:00,3826,33,,,,9245.6,0
12606020,14:45:41,14:45:41,3827,34,,,,9419.34,0
12606020,14:46:32,14:46:32,3828,35,,,,9669.55,0
12606020,14:47:51,14:47:51,2125,36,,,,9977.2,0
12606020,14:48:52,14:48:52,9836,37,,,,10309.02,0
12606020,14:49:36,14:49:36,2512,38,,,,10503.81,0
12606020,14:50:27,14:50:27,2513,39,,,,10740.49,0
12606020,14:51:18,14:51:18,2514,40,,,,10942.85,0
12606020,14:52:00,14:52:00,2515,41,,,,11119.69,
12606020,14:52:43,14:52:43,2516,42,,,,11337.93,0
12606020,14:53:38,14:53:38,2517,43,,,,11627.43,0
12606020,14:54:29,14:54:29,2518,44,,,,11861.73,0
12606020,14:55:16,14:55:16,8203,45,,,,12100.93,0
12606020,14:56:36,14:56:36,2520,46,,,,12380.19,0
12606020,14:57:22,14:57:22,2521,47,,,,12590.48,0
12606020,14:58:09,14:58:09,2437,48,,,,12843.88,0
12606020,14:59:31,14:59:31,2438,49,,,,13249.91,0
12606020,14:59:39,14:59:39,2439,50,,,,13253.61,0
12606020,15:00:28,15:00:28,2440,51,,,,13443.97,0
12606020,15:01:25,15:01:25,2441,52,,,,13679.46,0
12606020,15:01:54,15:01:54,2442,53,,,,13809.42,0
12606020,15:02:27,15:02:27,2443,54,,,,13953.62,0
12606020,15:03:37,15:03:37,2444,55,,,,14230.65,0
12606020,15:05:00,15:05:00,2445,56,,,,14702.81,
12606020,15:06:03,15:06:03,2446,57,,,,14993.97,0
12606020,15:07:00,15:07:00,91,58,,,,15200.4,0
12606020,15:11:00,15:11:00,10160,59,,1,,16369.51,
12606030,14:07:00,14:07:00,10047,1,,,1,0,
12606030,14:09:58,14:09:58,9449,2,,,,546.2,0
12606030,14:13:19,14:13:19,2659,3,,,,1170.26,0
12606030,14:15:00,14:15:00,9868,4,,,,1438.56,
12606030,14:15:57,14:15:57,441,5,,,,1666.96,0
12606030,14:16:36,14:16:36,442,6,,,,1835.63,0
12606030,14:17:18,14:17:18,443,7,,,,2015.61,0
12606030,14:18:33,14:18:33,2308,8,,,,2249.38,0
12606030,14:19:21,14:19:21,2309,9,,,,2448.32,0
12606030,14:20:27,14:20:27,2310,10,,,,2677.94,0
12606030,14:20:57,14:20:57,2311,11,,,,2797.12,0
12606030,14:22:03,14:22:03,2312,12,,,,3039.47,0
12606030,14:23:09,14:23:09,2313,13,,,,3302.67,0
12606030,14:24:03,14:24:03,3815,14,,,,3478.43,0
12606030,14:24:57,14:24:57,3816,15,,,,3653.78,0
12606030,14:25:36,14:25:36,10481,16,,,,3784.19,0
12606030,14:26:27,14:26:27,2319,17,,,,4003.82,0
12606030,14:27:39,14:27:39,2321,18,,,,4299.01,0
12606030,14:29:00,14:29:00,10027,19,,,,4667.21,
12606030,14:31:31,14:31:31,10525,20,,,,5282.16,0
12606030,14:32:13,14:32:13,3819,21,,,,5462.5,0
12606030,14:33:27,14:33:27,3820,22,,,,5731.23,0
12606030,14:34:36,14:34:36,3821,23,,,,6055.18,0
12606030,14:35:26,14:35:26,3822,24,,,,6250.1,0
12606030,14:36:21,14:36:21,7730,25,,,,6546.41,0
12606030,14:37:06,14:37:06,2541,26,,,,6727.77,0
12606030,14:37:50,14:37:50,9036,27,,,,6916.48,0
12606030,14:40:00,14:40:00,9945,28,,,,7589.86,
12606030,14:42:04,14:42:04,2608,29,,,,8390.4,0
12606030,14:42:24,14:42:24,8338,30,,,,8512.07,0
12606030,14:43:03,14:43:03,3824,31,,,,8692.78,0
12606030,14:44:13,14:44:13,3825,32,,,,9055.17,0
12606030,14:45:00,14:45:00,3826,33,,,,9245.6,0
12606030,14:45:41,14:45:41,3827,34,,,,9419.34,0
12606030,14:46:32,14:46:32,3828,35,,,,9669.55,0
12606030,14:47:51,14:47:51,2125,36,,,,9977.2,0
12606030,14:48:52,14:48:52,9836,37,,,,10309.02,0
12606030,14:49:36,14:49:36,2512,38,,,,10503.81,0
12606030,14:50:27,14:50:27,2513,39,,,,10740.49,0
12606030,14:51:18,14:51:18,2514,40,,,,10942.85,0
12606030,14:52:00,14:52:00,2515,41,,,,11119.69,
12606030,14:52:43,14:52:43,2516,42,,,,11337.93,0
12606030,14:53:38,14:53:38,2517,43,,,,11627.43,0
12606030,14:54:29,14:54:29,2518,44,,,,11861.73,0
12606030,14:55:16,14:55:16,8203,45,,,,12100.93,0
12606030,14:56:36,14:56:36,2520,46,,,,12380.19,0
12606030,14:57:22,14:57:22,2521,47,,,,12590.48,0
12606030,14:58:09,14:58:09,2437,48,,,,12843.88,0
12606030,14:59:31,14:59:31,2438,49,,,,13249.91,0
12606030,14:59:39,14:59:39,2439,50,,,,13253.61,0
12606030,15:00:28,15:00:28,2440,51,,,,13443.97,0
12606030,15:01:25,15:01:25,2441,52,,,,13679.46,0
12606030,15:01:54,15:01:54,2442,53,,,,13809.42,0
12606030,15:02:27,15:02:27,2443,54,,,,13953.62,0
12606030,15:03:37,15:03:37,2444,55,,,,14230.65,0
12606030,15:05:00,15:05:00,2445,56,,,,14702.81,
12606030,15:06:03,15:06:03,2446,57,,,,14993.97,0
12606030,15:07:00,15:07:00,91,58,,,,15200.4,0
12606030,15:11:00,15:11:00,10160,59,,1,,16369.51,
12606040,14:07:00,14:07:00,10047,1,,,1,0,
12606040,14:09:58,14:09:58,9449,2,,,,546.2,0
12606040,14:13:19,14:13:19,2659,3,,,,1170.26,0
12606040,14:15:00,14:15:00,9868,4,,,,1438.56,
12606040,14:15:57,14:15:57,441,5,,,,1666.96,0
12606040,14:16:36,14:16:36,442,6,,,,1835.63,0
12606040,14:17:18,14:17:18,443,7,,,,2015.61,0
12606040,14:18:33,14:18:33,2308,8,,,,2249.38,0
12606040,14:19:21,14:19:21,2309,9,,,,2448.32,0
12606040,14:20:27,14:20:27,2310,10,,,,2677.94,0
12606040,14:20:57,14:20:57,2311,11,,,,2797.12,0
12606040,14:22:03,14:22:03,2312,12,,,,3039.47,0
12606040,14:23:09,14:23:09,2313,13,,,,3302.67,0
12606040,14:24:03,14:24:03,3815,14,,,,3478.43,0
12606040,14:24:57,14:24:57,3816,15,,,,3653.78,0
12606040,14:25:36,14:25:36,10481,16,,,,3784.19,0
12606040,14:26:27,14:26:27,2319,17,,,,4003.82,0
12606040,14:27:39,14:27:39,2321,18,,,,4299.01,0
12606040,14:29:00,14:29:00,10027,19,,,,4667.21,
12606040,14:31:31,14:31:31,10525,20,,,,5282.16,0
12606040,14:32:13,14:32:13,3819,21,,,,5462.5,0
12606040,14:33:27,14:33:27,3820,22,,,,5731.23,0
12606040,14:34:36,14:34:36,3821,23,,,,6055.18,0
12606040,14:35:26,14:35:26,3822,24,,,,6250.1,0
12606040,14:36:21,14:36:21,7730,25,,,,6546.41,0
12606040,14:37:06,14:37:06,2541,26,,,,6727.77,0
12606040,14:37:50,14:37:50,9036,27,,,,6916.48,0
12606040,14:40:00,14:40:00,9945,28,,,,7589.86,
12606040,14:42:04,14:42:04,2608,29,,,,8390.4,0
12606040,14:42:24,14:42:24,8338,30,,,,8512.07,0
12606040,14:43:03,14:43:03,3824,31,,,,8692.78,0
12606040,14:44:13,14:44:13,3825,32,,,,9055.17,0
12606040,14:45:00,14:45:00,3826,33,,,,9245.6,0
12606040,14:45:41,14:45:41,3827,34,,,,9419.34,0
12606040,14:46:32,14:46:32,3828,35,,,,9669.55,0
12606040,14:47:51,14:47:51,2125,36,,,,9977.2,0
12606040,14:48:52,14:48:52,9836,37,,,,10309.02,0
12606040,14:49:36,14:49:36,2512,38,,,,10503.81,0
12606040,14:50:27,14:50:27,2513,39,,,,10740.49,0
12606040,14:51:18,14:51:18,2514,40,,,,10942.85,0
12606040,14:52:00,14:52:00,2515,41,,,,11119.69,
12606040,14:52:43,14:52:43,2516,42,,,,11337.93,0
12606040,14:53:38,14:53:38,2517,43,,,,11627.43,0
12606040,14:54:29,14:54:29,2518,44,,,,11861.73,0
12606040,14:55:16,14:55:16,8203,45,,,,12100.93,0
12606040,14:56:36,14:56:36,2520,46,,,,12380.19,0
12606040,14:57:22,14:57:22,2521,47,,,,12590.48,0
12606040,14:58:09,14:58:09,2437,48,,,,12843.88,0
12606040,14:59:31,14:59:31,2438,49,,,,13249.91,0
12606040,14:59:39,14:59:39,2439,50,,,,13253.61,0
12606040,15:00:28,15:00:28,2440,51,,,,13443.97,0
12606040,15:01:25,15:01:25,2441,52,,,,13679.46,0
12606040,15:01:54,15:01:54,2442,53,,,,13809.42,0
12606040,15:02:27,15:02:27,2443,54,,,,13953.62,0
12606040,15:03:37,15:03:37,2444,55,,,,14230.65,0
12606040,15:05:00,15:05:00,2445,56,,,,14702.81,
12606040,15:06:03,15:06:03,2446,57,,,,14993.97,0
12606040,15:07:00,15:07:00,91,58,,,,15200.4,0
12606040,15:11:00,15:11:00,10160,59,,1,,16369.51,
12606050,14:07:00,14:07:00,10047,1,,,1,0,
12606050,14:09:58,14:09:58,9449,2,,,,546.2,0
12606050,14:13:19,14:13:19,2659,3,,,,1170.26,0
12606050,14:15:00,14:15:00,9868,4,,,,1438.56,
12606050,14:15:57,14:15:57,441,5,,,,1666.96,0
12606050,14:16:36,14:16:36,442,6,,,,1835.63,0
12606050,14:17:18,14:17:18,443,7,,,,2015.61,0
12606050,14:18:33,14:18:33,2308,8,,,,2249.38,0
12606050,14:19:21,14:19:21,2309,9,,,,2448.32,0
12606050,14:20:27,14:20:27,2310,10,,,,2677.94,0
12606050,14:20:57,14:20:57,2311,11,,,,2797.12,0
12606050,14:22:03,14:22:03,2312,12,,,,3039.47,0
12606050,14:23:09,14:23:09,2313,13,,,,3302.67,0
12606050,14:24:03,14:24:03,3815,14,,,,3478.43,0
12606050,14:24:57,14:24:57,3816,15,,,,3653.78,0
12606050,14:25:36,14:25:36,10481,16,,,,3784.19,0
12606050,14:26:27,14:26:27,2319,17,,,,4003.82,0
12606050,14:27:39,14:27:39,2321,18,,,,4299.01,0
12606050,14:29:00,14:29:00,10027,19,,,,4667.21,
12606050,14:31:31,14:31:31,10525,20,,,,5282.16,0
12606050,14:32:13,14:32:13,3819,21,,,,5462.5,0
12606050,14:33:27,14:33:27,3820,22,,,,5731.23,0
12606050,14:34:36,14:34:36,3821,23,,,,6055.18,0
12606050,14:35:26,14:35:26,3822,24,,,,6250.1,0
12606050,14:36:21,14:36:21,7730,25,,,,6546.41,0
12606050,14:37:06,14:37:06,2541,26,,,,6727.77,0
12606050,14:37:50,14:37:50,9036,27,,,,6916.48,0
12606050,14:40:00,14:40:00,9945,28,,,,7589.86,
12606050,14:42:04,14:42:04,2608,29,,,,8390.4,0
12606050,14:42:24,14:42:24,8338,30,,,,8512.07,0
12606050,14:43:03,14:43:03,3824,31,,,,8692.78,0
12606050,14:44:13,14:44:13,3825,32,,,,9055.17,0
12606050,14:45:00,14:45:00,3826,33,,,,9245.6,0
12606050,14:45:41,14:45:41,3827,34,,,,9419.34,0
12606050,14:46:32,14:46:32,3828,35,,,,9669.55,0
12606050,14:47:51,14:47:51,2125,36,,,,9977.2,0
12606050,14:48:52,14:48:52,9836,37,,,,10309.02,0
12606050,14:49:36,14:49:36,2512,38,,,,10503.81,0
12606050,14:50:27,14:50:27,2513,39,,,,10740.49,0
12606050,14:51:18,14:51:18,2514,40,,,,10942.85,0
12606050,14:52:00,14:52:00,2515,41,,,,11119.69,
12606050,14:52:43,14:52:43,2516,42,,,,11337.93,0
12606050,14:53:38,14:53:38,2517,43,,,,11627.43,0
12606050,14:54:29,14:54:29,2518,44,,,,11861.73,0
12606050,14:55:16,14:55:16,8203,45,,,,12100.93,0
12606050,14:56:36,14:56:36,2520,46,,,,12380.19,0
12606050,14:57:22,14:57:22,2521,47,,,,12590.48,0
12606050,14:58:09,14:58:09,2437,48,,,,12843.88,0
12606050,14:59:31,14:59:31,2438,49,,,,13249.91,0
12606050,14:59:39,14:59:39,2439,50,,,,13253.61,0
12606050,15:00:28,15:00:28,2440,51,,,,13443.97,0
12606050,15:01:25,15:01:25,2441,52,,,,13679.46,0
12606050,15:01:54,15:01:54,2442,53,,,,13809.42,0
12606050,15:02:27,15:02:27,2443,54,,,,13953.62,0
12606050,15:03:37,15:03:37,2444,55,,,,14230.65,0
12606050,15:05:00,15:05:00,2445,56,,,,14702.81,
12606050,15:06:03,15:06:03,2446,57,,,,14993.97,0
12606050,15:07:00,15:07:00,91,58,,,,15200.4,0
12606050,15:11:00,15:11:00,10160,59,,1,,16369.51,
12606060,14:07:00,14:07:00,10047,1,,,1,0,
12606060,14:09:58,14:09:58,9449,2,,,,546.2,0
12606060,14:13:19,14:13:19,2659,3,,,,1170.26,0
12606060,14:15:00,14:15:00,9868,4,,,,1438.56,
12606060,14:15:57,14:15:57,441,5,,,,1666.96,0
12606060,14:16:36,14:16:36,442,6,,,,1835.63,0
12606060,14:17:18,14:17:18,443,7,,,,2015.61,0
12606060,14:18:33,14:18:33,2308,8,,,,2249.38,0
12606060,14:19:21,14:19:21,2309,9,,,,2448.32,0
12606060,14:20:27,14:20:27,2310,10,,,,2677.94,0
12606060,14:20:57,14:20:57,2311,11,,,,2797.12,0
12606060,14:22:03,14:22:03,2312,12,,,,3039.47,0
12606060,14:23:09,14:23:09,2313,13,,,,3302.67,0
12606060,14:24:03,14:24:03,3815,14,,,,3478.43,0
12606060,14:24:57,14:24:57,3816,15,,,,3653.78,0
12606060,14:25:36,14:25:36,10481,16,,,,3784.19,0
12606060,14:26:27,14:26:27,2319,17,,,,4003.82,0
12606060,14:27:39,14:27:39,2321,18,,,,4299.01,0
12606060,14:29:00,14:29:00,10027,19,,,,4667.21,
12606060,14:31:31,14:31:31,10525,20,,,,5282.16,0
12606060,14:32:13,14:32:13,3819,21,,,,5462.5,0
12606060,14:33:27,14:33:27,3820,22,,,,5731.23,0
12606060,14:34:36,14:34:36,3821,23,,,,6055.18,0
12606060,14:35:26,14:35:26,3822,24,,,,6250.1,0
12606060,14:36:21,14:36:21,7730,25,,,,6546.41,0
12606060,14:37:06,14:37:06,2541,26,,,,6727.77,0
12606060,14:37:50,14:37:50,9036,27,,,,6916.48,0
12606060,14:40:00,14:40:00,9945,28,,,,7589.86,
12606060,14:42:04,14:42:04,2608,29,,,,8390.4,0
12606060,14:42:24,14:42:24,8338,30,,,,8512.07,0
12606060,14:43:03,14:43:03,3824,31,,,,8692.78,0
12606060,14:44:13,14:44:13,3825,32,,,,9055.17,0
12606060,14:45:00,14:45:00,3826,33,,,,9245.6,0
12606060,14:45:41,14:45:41,3827,34,,,,9419.34,0
12606060,14:46:32,14:46:32,3828,35,,,,9669.55,0
12606060,14:47:51,14:47:51,2125,36,,,,9977.2,0
12606060,14:48:52,14:48:52,9836,37,,,,10309.02,0
12606060,14:49:36,14:49:36,2512,38,,,,10503.81,0
12606060,14:50:27,14:50:27,2513,39,,,,10740.49,0
12606060,14:51:18,14:51:18,2514,40,,,,10942.85,0
12606060,14:52:00,14:52:00,2515,41,,,,11119.69,
12606060,14:52:43,14:52:43,2516,42,,,,11337.93,0
12606060,14:53:38,14:53:38,2517,43,,,,11627.43,0
12606060,14:54:29,14:54:29,2518,44,,,,11861.73,0
12606060,14:55:16,14:55:16,8203,45,,,,12100.93,0
12606060,14:56:36,14:56:36,2520,46,,,,12380.19,0
12606060,14:57:22,14:57:22,2521,47,,,,12590.48,0
12606060,14:58:09,14:58:09,2437,48,,,,12843.88,0
12606060,14:59:31,14:59:31,2438,49,,,,13249.91,0
12606060,14:59:39,14:59:39,2439,50,,,,13253.61,0
12606060,15:00:28,15:00:28,2440,51,,,,13443.97,0
12606060,15:01:25,15:01:25,2441,52,,,,13679.46,0
12606060,15:01:54,15:01:54,2442,53,,,,13809.42,0
12606060,15:02:27,15:02:27,2443,54,,,,13953.62,0
12606060,15:03:37,15:03:37,2444,55,,,,14230.65,0
12606060,15:05:00,15:05:00,2445,56,,,,14702.81,
12606060,15:06:03,15:06:03,2446,57,,,,14993.97,0
12606060,15:07:00,15:07:00,91,58,,,,15200.4,0
12606060,15:11:00,15:11:00,10160,59,,1,,16369.51,
12997020,18:01:00,18:01:00,10047,1,,,1,0,
12997020,18:03:58,18:03:58,9449,2,,,,546.2,0
12997020,18:07:19,18:07:19,2659,3,,,,1170.26,0
12997020,18:09:00,18:09:00,9868,4,,,,1438.56,
12997020,18:10:01,18:10:01,441,5,,,,1666.96,0
12997020,18:10:42,18:10:42,442,6,,,,1835.63,0
12997020,18:11:27,18:11:27,443,7,,,,2015.61,0
12997020,18:12:48,18:12:48,2308,8,,,,2249.38,0
12997020,18:13:39,18:13:39,2309,9,,,,2448.32,0
12997020,18:14:50,18:14:50,2310,10,,,,2677.94,0
12997020,18:15:22,18:15:22,2311,11,,,,2797.12,0
12997020,18:16:33,18:16:33,2312,12,,,,3039.47,0
12997020,18:17:43,18:17:43,2313,13,,,,3302.67,0
12997020,18:18:41,18:18:41,3815,14,,,,3478.43,0
12997020,18:19:39,18:19:39,3816,15,,,,3653.78,0
12997020,18:20:21,18:20:21,10481,16,,,,3784.19,0
12997020,18:21:16,18:21:16,2319,17,,,,4003.82,0
12997020,18:22:33,18:22:33,2321,18,,,,4299.01,0
12997020,18:24:00,18:24:00,10027,19,,,,4667.21,
12997020,18:26:04,18:26:04,10525,20,,,,5282.16,0
12997020,18:26:38,18:26:38,3819,21,,,,5462.5,0
12997020,18:27:39,18:27:39,3820,22,,,,5731.23,0
12997020,18:28:35,18:28:35,3821,23,,,,6055.18,0
12997020,18:29:16,18:29:16,3822,24,,,,6250.1,0
12997020,18:30:01,18:30:01,7730,25,,,,6546.41,0
12997020,18:30:37,18:30:37,2541,26,,,,6727.77,0
12997020,18:31:13,18:31:13,9036,27,,,,6916.48,0
12997020,18:33:00,18:33:00,9945,28,,,,7589.86,
12997020,18:34:54,18:34:54,2608,29,,,,8390.4,0
12997020,18:35:12,18:35:12,8338,30,,,,8512.07,0
12997020,18:35:47,18:35:47,3824,31,,,,8692.78,0
12997020,18:36:52,18:36:52,3825,32,,,,9055.17,0
12997020,18:37:35,18:37:35,3826,33,,,,9245.6,0
12997020,18:38:13,18:38:13,3827,34,,,,9419.34,0
12997020,18:39:00,18:39:00,3828,35,,,,9669.55,0
12997020,18:40:11,18:40:11,2125,36,,,,9977.2,0
12997020,18:41:07,18:41:07,9836,37,,,,10309.02,0
12997020,18:41:48,18:41:48,2512,38,,,,10503.81,0
12997020,18:42:34,18:42:34,2513,39,,,,10740.49,0
12997020,18:43:21,18:43:21,2514,40,,,,10942.85,0
12997020,18:44:00,18:44:00,2515,41,,,,11119.69,
12997020,18:44:43,18:44:43,2516,42,,,,11337.93,0
12997020,18:45:38,18:45:38,2517,43,,,,11627.43,0
12997020,18:46:29,18:46:29,2518,44,,,,11861.73,0
12997020,18:47:16,18:47:16,8203,45,,,,12100.93,0
12997020,18:48:36,18:48:36,2520,46,,,,12380.19,0
12997020,18:49:22,18:49:22,2521,47,,,,12590.48,0
12997020,18:50:09,18:50:09,2437,48,,,,12843.88,0
12997020,18:51:31,18:51:31,2438,49,,,,13249.91,0
12997020,18:51:39,18:51:39,2439,50,,,,13253.61,0
12997020,18:52:28,18:52:28,2440,51,,,,13443.97,0
12997020,18:53:25,18:53:25,2441,52,,,,13679.46,0
12997020,18:53:54,18:53:54,2442,53,,,,13809.42,0
12997020,18:54:27,18:54:27,2443,54,,,,13953.62,0
12997020,18:55:37,18:55:37,2444,55,,,,14230.65,0
12997020,18:57:00,18:57:00,2445,56,,,,14702.81,
12997020,18:57:42,18:57:42,2446,57,,,,14993.97,0
12997020,18:58:20,18:58:20,91,58,,,,15200.4,0
12997020,19:01:00,19:01:00,10160,59,,1,,16369.51,
12997030,18:01:00,18:01:00,10047,1,,,1,0,
12997030,18:03:58,18:03:58,9449,2,,,,546.2,0
12997030,18:07:19,18:07:19,2659,3,,,,1170.26,0
12997030,18:09:00,18:09:00,9868,4,,,,1438.56,
12997030,18:10:01,18:10:01,441,5,,,,1666.96,0
12997030,18:10:42,18:10:42,442,6,,,,1835.63,0
12997030,18:11:27,18:11:27,443,7,,,,2015.61,0
12997030,18:12:48,18:12:48,2308,8,,,,2249.38,0
12997030,18:13:39,18:13:39,2309,9,,,,2448.32,0
12997030,18:14:50,18:14:50,2310,10,,,,2677.94,0
12997030,18:15:22,18:15:22,2311,11,,,,2797.12,0
12997030,18:16:33,18:16:33,2312,12,,,,3039.47,0
12997030,18:17:43,18:17:43,2313,13,,,,3302.67,0
12997030,18:18:41,18:18:41,3815,14,,,,3478.43,0
12997030,18:19:39,18:19:39,3816,15,,,,3653.78,0
12997030,18:20:21,18:20:21,10481,16,,,,3784.19,0
12997030,18:21:16,18:21:16,2319,17,,,,4003.82,0
12997030,18:22:33,18:22:33,2321,18,,,,4299.01,0
12997030,18:24:00,18:24:00,10027,19,,,,4667.21,
12997030,18:26:04,18:26:04,10525,20,,,,5282.16,0
12997030,18:26:38,18:26:38,3819,21,,,,5462.5,0
12997030,18:27:39,18:27:39,3820,22,,,,5731.23,0
12997030,18:28:35,18:28:35,3821,23,,,,6055.18,0
12997030,18:29:16,18:29:16,3822,24,,,,6250.1,0
12997030,18:30:01,18:30:01,7730,25,,,,6546.41,0
12997030,18:30:37,18:30:37,2541,26,,,,6727.77,0
12997030,18:31:13,18:31:13,9036,27,,,,6916.48,0
12997030,18:33:00,18:33:00,9945,28,,,,7589.86,
12997030,18:34:54,18:34:54,2608,29,,,,8390.4,0
12997030,18:35:12,18:35:12,8338,30,,,,8512.07,0
12997030,18:35:47,18:35:47,3824,31,,,,8692.78,0
12997030,18:36:52,18:36:52,3825,32,,,,9055.17,0
12997030,18:37:35,18:37:35,3826,33,,,,9245.6,0
12997030,18:38:13,18:38:13,3827,34,,,,9419.34,0
12997030,18:39:00,18:39:00,3828,35,,,,9669.55,0
12997030,18:40:11,18:40:11,2125,36,,,,9977.2,0
12997030,18:41:07,18:41:07,9836,37,,,,10309.02,0
12997030,18:41:48,18:41:48,2512,38,,,,10503.81,0
12997030,18:42:34,18:42:34,2513,39,,,,10740.49,0
12997030,18:43:21,18:43:21,2514,40,,,,10942.85,0
12997030,18:44:00,18:44:00,2515,41,,,,11119.69,
12997030,18:44:43,18:44:43,2516,42,,,,11337.93,0
12997030,18:45:38,18:45:38,2517,43,,,,11627.43,0
12997030,18:46:29,18:46:29,2518,44,,,,11861.73,0
12997030,18:47:16,18:47:16,8203,45,,,,12100.93,0
12997030,18:48:36,18:48:36,2520,46,,,,12380.19,0
12997030,18:49:22,18:49:22,2521,47,,,,12590.48,0
12997030,18:50:09,18:50:09,2437,48,,,,12843.88,0
12997030,18:51:31,18:51:31,2438,49,,,,13249.91,0
12997030,18:51:39,18:51:39,2439,50,,,,13253.61,0
12997030,18:52:28,18:52:28,2440,51,,,,13443.97,0
12997030,18:53:25,18:53:25,2441,52,,,,13679.46,0
12997030,18:53:54,18:53:54,2442,53,,,,13809.42,0
12997030,18:54:27,18:54:27,2443,54,,,,13953.62,0
12997030,18:55:37,18:55:37,2444,55,,,,14230.65,0
12997030,18:57:00,18:57:00,2445,56,,,,14702.81,
12997030,18:57:42,18:57:42,2446,57,,,,14993.97,0
12997030,18:58:20,18:58:20,91,58,,,,15200.4,0
12997030,19:01:00,19:01:00,10160,59,,1,,16369.51,
12997040,18:01:00,18:01:00,10047,1,,,1,0,
12997040,18:03:58,18:03:58,9449,2,,,,546.2,0
12997040,18:07:19,18:07:19,2659,3,,,,1170.26,0
12997040,18:09:00,18:09:00,9868,4,,,,1438.56,
12997040,18:10:01,18:10:01,441,5,,,,1666.96,0
12997040,18:10:42,18:10:42,442,6,,,,1835.63,0
12997040,18:11:27,18:11:27,443,7,,,,2015.61,0
12997040,18:12:48,18:12:48,2308,8,,,,2249.38,0
12997040,18:13:39,18:13:39,2309,9,,,,2448.32,0
12997040,18:14:50,18:14:50,2310,10,,,,2677.94,0
12997040,18:15:22,18:15:22,2311,11,,,,2797.12,0
12997040,18:16:33,18:16:33,2312,12,,,,3039.47,0
12997040,18:17:43,18:17:43,2313,13,,,,3302.67,0
12997040,18:18:41,18:18:41,3815,14,,,,3478.43,0
12997040,18:19:39,18:19:39,3816,15,,,,3653.78,0
12997040,18:20:21,18:20:21,10481,16,,,,3784.19,0
12997040,18:21:16,18:21:16,2319,17,,,,4003.82,0
12997040,18:22:33,18:22:33,2321,18,,,,4299.01,0
12997040,18:24:00,18:24:00,10027,19,,,,4667.21,
12997040,18:26:04,18:26:04,10525,20,,,,5282.16,0
12997040,18:26:38,18:26:38,3819,21,,,,5462.5,0
12997040,18:27:39,18:27:39,3820,22,,,,5731.23,0
12997040,18:28:35,18:28:35,3821,23,,,,6055.18,0
12997040,18:29:16,18:29:16,3822,24,,,,6250.1,0
12997040,18:30:01,18:30:01,7730,25,,,,6546.41,0
12997040,18:30:37,18:30:37,2541,26,,,,6727.77,0
12997040,18:31:13,18:31:13,9036,27,,,,6916.48,0
12997040,18:33:00,18:33:00,9945,28,,,,7589.86,
12997040,18:34:54,18:34:54,2608,29,,,,8390.4,0
12997040,18:35:12,18:35:12,8338,30,,,,8512.07,0
12997040,18:35:47,18:35:47,3824,31,,,,8692.78,0
12997040,18:36:52,18:36:52,3825,32,,,,9055.17,0
12997040,18:37:35,18:37:35,3826,33,,,,9245.6,0
12997040,18:38:13,18:38:13,3827,34,,,,9419.34,0
12997040,18:39:00,18:39:00,3828,35,,,,9669.55,0
12997040,18:40:11,18:40:11,2125,36,,,,9977.2,0
12997040,18:41:07,18:41:07,9836,37,,,,10309.02,0
12997040,18:41:48,18:41:48,2512,38,,,,10503.81,0
12997040,18:42:34,18:42:34,2513,39,,,,10740.49,0
12997040,18:43:21,18:43:21,2514,40,,,,10942.85,0
12997040,18:44:00,18:44:00,2515,41,,,,11119.69,
12997040,18:44:43,18:44:43,2516,42,,,,11337.93,0
12997040,18:45:38,18:45:38,2517,43,,,,11627.43,0
12997040,18:46:29,18:46:29,2518,44,,,,11861.73,0
12997040,18:47:16,18:47:16,8203,45,,,,12100.93,0
12997040,18:48:36,18:48:36,2520,46,,,,12380.19,0
12997040,18:49:22,18:49:22,2521,47,,,,12590.48,0
12997040,18:50:09,18:50:09,2437,48,,,,12843.88,0
12997040,18:51:31,18:51:31,2438,49,,,,13249.91,0
12997040,18:51:39,18:51:39,2439,50,,,,13253.61,0
12997040,18:52:28,18:52:28,2440,51,,,,13443.97,0
12997040,18:53:25,18:53:25,2441,52,,,,13679.46,0
12997040,18:53:54,18:53:54,2442,53,,,,13809.42,0
12997040,18:54:27,18:54:27,2443,54,,,,13953.62,0
12997040,18:55:37,18:55:37,2444,55,,,,14230.65,0
12997040,18:57:00,18:57:00,2445,56,,,,14702.81,
12997040,18:57:42,18:57:42,2446,57,,,,14993.97,0
12997040,18:58:20,18:58:20,91,58,,,,15200.4,0
12997040,19:01:00,19:01:00,10160,59,,1,,16369.51,
12997050,18:01:00,18:01:00,10047,1,,,1,0,
12997050,18:03:58,18:03:58,9449,2,,,,546.2,0
12997050,18:07:19,18:07:19,2659,3,,,,1170.26,0
12997050,18:09:00,18:09:00,9868,4,,,,1438.56,
12997050,18:10:01,18:10:01,441,5,,,,1666.96,0
12997050,18:10:42,18:10:42,442,6,,,,1835.63,0
12997050,18:11:27,18:11:27,443,7,,,,2015.61,0
12997050,18:12:48,18:12:48,2308,8,,,,2249.38,0
12997050,18:13:39,18:13:39,2309,9,,,,2448.32,0
12997050,18:14:50,18:14:50,2310,10,,,,2677.94,0
12997050,18:15:22,18:15:22,2311,11,,,,2797.12,0
12997050,18:16:33,18:16:33,2312,12,,,,3039.47,0
12997050,18:17:43,18:17:43,2313,13,,,,3302.67,0
12997050,18:18:41,18:18:41,3815,14,,,,3478.43,0
12997050,18:19:39,18:19:39,3816,15,,,,3653.78,0
12997050,18:20:21,18:20:21,10481,16,,,,3784.19,0
12997050,18:21:16,18:21:16,2319,17,,,,4003.82,0
12997050,18:22:33,18:22:33,2321,18,,,,4299.01,0
12997050,18:24:00,18:24:00,10027,19,,,,4667.21,
12997050,18:26:04,18:26:04,10525,20,,,,5282.16,0
12997050,18:26:38,18:26:38,3819,21,,,,5462.5,0
12997050,18:27:39,18:27:39,3820,22,,,,5731.23,0
12997050,18:28:35,18:28:35,3821,23,,,,6055.18,0
12997050,18:29:16,18:29:16,3822,24,,,,6250.1,0
12997050,18:30:01,18:30:01,7730,25,,,,6546.41,0
12997050,18:30:37,18:30:37,2541,26,,,,6727.77,0
12997050,18:31:13,18:31:13,9036,27,,,,6916.48,0
12997050,18:33:00,18:33:00,9945,28,,,,7589.86,
12997050,18:34:54,18:34:54,2608,29,,,,8390.4,0
12997050,18:35:12,18:35:12,8338,30,,,,8512.07,0
12997050,18:35:47,18:35:47,3824,31,,,,8692.78,0
12997050,18:36:52,18:36:52,3825,32,,,,9055.17,0
12997050,18:37:35,18:37:35,3826,33,,,,9245.6,0
12997050,18:38:13,18:38:13,3827,34,,,,9419.34,0
12997050,18:39:00,18:39:00,3828,35,,,,9669.55,0
12997050,18:40:11,18:40:11,2125,36,,,,9977.2,0
12997050,18:41:07,18:41:07,9836,37,,,,10309.02,0
12997050,18:41:48,18:41:48,2512,38,,,,10503.81,0
12997050,18:42:34,18:42:34,2513,39,,,,10740.49,0
12997050,18:43:21,18:43:21,2514,40,,,,10942.85,0
12997050,18:44:00,18:44:00,2515,41,,,,11119.69,
12997050,18:44:43,18:44:43,2516,42,,,,11337.93,0
12997050,18:45:38,18:45:38,2517,43,,,,11627.43,0
12997050,18:46:29,18:46:29,2518,44,,,,11861.73,0
12997050,18:47:16,18:47:16,8203,45,,,,12100.93,0
12997050,18:48:36,18:48:36,2520,46,,,,12380.19,0
12997050,18:49:22,18:49:22,2521,47,,,,12590.48,0
12997050,18:50:09,18:50:09,2437,48,,,,12843.88,0
12997050,18:51:31,18:51:31,2438,49,,,,13249.91,0
12997050,18:51:39,18:51:39,2439,50,,,,13253.61,0
12997050,18:52:28,18:52:28,2440,51,,,,13443.97,0
12997050,18:53:25,18:53:25,2441,52,,,,13679.46,0
12997050,18:53:54,18:53:54,2442,53,,,,13809.42,0
12997050,18:54:27,18:54:27,2443,54,,,,13953.62,0
12997050,18:55:37,18:55:37,2444,55,,,,14230.65,0
12997050,18:57:00,18:57:00,2445,56,,,,14702.81,
12997050,18:57:42,18:57:42,2446,57,,,,14993.97,0
12997050,18:58:20,18:58:20,91,58,,,,15200.4,0
12997050,19:01:00,19:01:00,10160,59,,1,,16369.51,
12997060,18:01:00,18:01:00,10047,1,,,1,0,
12997060,18:03:58,18:03:58,9449,2,,,,546.2,0
12997060,18:07:19,18:07:19,2659,3,,,,1170.26,0
12997060,18:09:00,18:09:00,9868,4,,,,1438.56,
12997060,18:10:01,18:10:01,441,5,,,,1666.96,0
12997060,18:10:42,18:10:42,442,6,,,,1835.63,0
12997060,18:11:27,18:11:27,443,7,,,,2015.61,0
12997060,18:12:48,18:12:48,2308,8,,,,2249.38,0
12997060,18:13:39,18:13:39,2309,9,,,,2448.32,0
12997060,18:14:50,18:14:50,2310,10,,,,2677.94,0
12997060,18:15:22,18:15:22,2311,11,,,,2797.12,0
12997060,18:16:33,18:16:33,2312,12,,,,3039.47,0
12997060,18:17:43,18:17:43,2313,13,,,,3302.67,0
12997060,18:18:41,18:18:41,3815,14,,,,3478.43,0
12997060,18:19:39,18:19:39,3816,15,,,,3653.78,0
12997060,18:20:21,18:20:21,10481,16,,,,3784.19,0
12997060,18:21:16,18:21:16,2319,17,,,,4003.82,0
12997060,18:22:33,18:22:33,2321,18,,,,4299.01,0
12997060,18:24:00,18:24:00,10027,19,,,,4667.21,
12997060,18:26:04,18:26:04,10525,20,,,,5282.16,0
12997060,18:26:38,18:26:38,3819,21,,,,5462.5,0
12997060,18:27:39,18:27:39,3820,22,,,,5731.23,0
12997060,18:28:35,18:28:35,3821,23,,,,6055.18,0
12997060,18:29:16,18:29:16,3822,24,,,,6250.1,0
12997060,18:30:01,18:30:01,7730,25,,,,6546.41,0
12997060,18:30:37,18:30:37,2541,26,,,,6727.77,0
12997060,18:31:13,18:31:13,9036,27,,,,6916.48,0
12997060,18:33:00,18:33:00,9945,28,,,,7589.86,
12997060,18:34:54,18:34:54,2608,29,,,,8390.4,0
12997060,18:35:12,18:35:12,8338,30,,,,8512.07,0
12997060,18:35:47,18:35:47,3824,31,,,,8692.78,0
12997060,18:36:52,18:36:52,3825,32,,,,9055.17,0
12997060,18:37:35,18:37:35,3826,33,,,,9245.6,0
12997060,18:38:13,18:38:13,3827,34,,,,9419.34,0
12997060,18:39:00,18:39:00,3828,35,,,,9669.55,0
12997060,18:40:11,18:40:11,2125,36,,,,9977.2,0
12997060,18:41:07,18:41:07,9836,37,,,,10309.02,0
12997060,18:41:48,18:41:48,2512,38,,,,10503.81,0
12997060,18:42:34,18:42:34,2513,39,,,,10740.49,0
12997060,18:43:21,18:43:21,2514,40,,,,10942.85,0
12997060,18:44:00,18:44:00,2515,41,,,,11119.69,
12997060,18:44:43,18:44:43,2516,42,,,,11337.93,0
12997060,18:45:38,18:45:38,2517,43,,,,11627.43,0
12997060,18:46:29,18:46:29,2518,44,,,,11861.73,0
12997060,18:47:16,18:47:16,8203,45,,,,12100.93,0
12997060,18:48:36,18:48:36,2520,46,,,,12380.19,0
12997060,18:49:22,18:49:22,2521,47,,,,12590.48,0
12997060,18:50:09,18:50:09,2437,48,,,,12843.88,0
12997060,18:51:31,18:51:31,2438,49,,,,13249.91,0
12997060,18:51:39,18:51:39,2439,50,,,,13253.61,0
12997060,18:52:28,18:52:28,2440,51,,,,13443.97,0
12997060,18:53:25,18:53:25,2441,52,,,,13679.46,0
12997060,18:53:54,18:53:54,2442,53,,,,13809.42,0
12997060,18:54:27,18:54:27,2443,54,,,,13953.62,0
12997060,18:55:37,18:55:37,2444,55,,,,14230.65,0
12997060,18:57:00,18:57:00,2445,56,,,,14702.81,
12997060,18:57:42,18:57:42,2446,57,,,,14993.97,0
12997060,18:58:20,18:58:20,91,58,,,,15200.4,0
12997060,19:01:00,19:01:00,10160,59,,1,,16369.51,
13164090,17:46:00,17:46:00,10047,1,,,1,0,
13164090,17:48:58,17:48:58,9449,2,,,,546.2,0
13164090,17:52:19,17:52:19,2659,3,,,,1170.26,0
13164090,17:54:00,17:54:00,9868,4,,,,1438.56,
13164090,17:55:01,17:55:01,441,5,,,,1666.96,0
13164090,17:55:42,17:55:42,442,6,,,,1835.63,0
13164090,17:56:27,17:56:27,443,7,,,,2015.61,0
13164090,17:57:48,17:57:48,2308,8,,,,2249.38,0
13164090,17:58:39,17:58:39,2309,9,,,,2448.32,0
13164090,17:59:50,17:59:50,2310,10,,,,2677.94,0
13164090,18:00:22,18:00:22,2311,11,,,,2797.12,0
13164090,18:01:33,18:01:33,2312,12,,,,3039.47,0
13164090,18:02:43,18:02:43,2313,13,,,,3302.67,0
13164090,18:03:41,18:03:41,3815,14,,,,3478.43,0
13164090,18:04:39,18:04:39,3816,15,,,,3653.78,0
13164090,18:05:21,18:05:21,10481,16,,,,3784.19,0
13164090,18:06:16,18:06:16,2319,17,,,,4003.82,0
13164090,18:07:33,18:07:33,2321,18,,,,4299.01,0
13164090,18:09:00,18:09:00,10027,19,,,,4667.21,
13164090,18:11:04,18:11:04,10525,20,,,,5282.16,0
13164090,18:11:38,18:11:38,3819,21,,,,5462.5,0
13164090,18:12:39,18:12:39,3820,22,,,,5731.23,0
13164090,18:13:35,18:13:35,3821,23,,,,6055.18,0
13164090,18:14:16,18:14:16,3822,24,,,,6250.1,0
13164090,18:15:01,18:15:01,7730,25,,,,6546.41,0
13164090,18:15:37,18:15:37,2541,26,,,,6727.77,0
13164090,18:16:13,18:16:13,9036,27,,,,6916.48,0
13164090,18:18:00,18:18:00,9945,28,,,,7589.86,
13164090,18:19:54,18:19:54,2608,29,,,,8390.4,0
13164090,18:20:12,18:20:12,8338,30,,,,8512.07,0
13164090,18:20:47,18:20:47,3824,31,,,,8692.78,0
13164090,18:21:52,18:21:52,3825,32,,,,9055.17,0
13164090,18:22:35,18:22:35,3826,33,,,,9245.6,0
13164090,18:23:13,18:23:13,3827,34,,,,9419.34,0
13164090,18:24:00,18:24:00,3828,35,,,,9669.55,0
13164090,18:25:11,18:25:11,2125,36,,,,9977.2,0
13164090,18:26:07,18:26:07,9836,37,,,,10309.02,0
13164090,18:26:48,18:26:48,2512,38,,,,10503.81,0
13164090,18:27:34,18:27:34,2513,39,,,,10740.49,0
13164090,18:28:21,18:28:21,2514,40,,,,10942.85,0
13164090,18:29:00,18:29:00,2515,41,,,,11119.69,
13164090,18:29:43,18:29:43,2516,42,,,,11337.93,0
13164090,18:30:38,18:30:38,2517,43,,,,11627.43,0
13164090,18:31:29,18:31:29,2518,44,,,,11861.73,0
13164090,18:32:16,18:32:16,8203,45,,,,12100.93,0
13164090,18:33:36,18:33:36,2520,46,,,,12380.19,0
13164090,18:34:22,18:34:22,2521,47,,,,12590.48,0
13164090,18:35:09,18:35:09,2437,48,,,,12843.88,0
13164090,18:36:31,18:36:31,2438,49,,,,13249.91,0
13164090,18:36:39,18:36:39,2439,50,,,,13253.61,0
13164090,18:37:28,18:37:28,2440,51,,,,13443.97,0
13164090,18:38:25,18:38:25,2441,52,,,,13679.46,0
13164090,18:38:54,18:38:54,2442,53,,,,13809.42,0
13164090,18:39:27,18:39:27,2443,54,,,,13953.62,0
13164090,18:40:37,18:40:37,2444,55,,,,14230.65,0
13164090,18:42:00,18:42:00,2445,56,,,,14702.81,
13164090,18:42:42,18:42:42,2446,57,,,,14993.97,0
13164090,18:43:20,18:43:20,91,58,,,,15200.4,0
13164090,18:46:00,18:46:00,10160,59,,1,,16369.51,
13239090,16:16:00,16:16:00,10047,1,,,1,0,
13239090,16:18:58,16:18:58,9449,2,,,,546.2,0
13239090,16:22:19,16:22:19,2659,3,,,,1170.26,0
13239090,16:24:00,16:24:00,9868,4,,,,1438.56,
13239090,16:25:01,16:25:01,441,5,,,,1666.96,0
13239090,16:25:42,16:25:42,442,6,,,,1835.63,0
13239090,16:26:27,16:26:27,443,7,,,,2015.61,0
13239090,16:27:48,16:27:48,2308,8,,,,2249.38,0
13239090,16:28:39,16:28:39,2309,9,,,,2448.32,0
13239090,16:29:50,16:29:50,2310,10,,,,2677.94,0
13239090,16:30:22,16:30:22,2311,11,,,,2797.12,0
13239090,16:31:33,16:31:33,2312,12,,,,3039.47,0
13239090,16:32:43,16:32:43,2313,13,,,,3302.67,0
13239090,16:33:41,16:33:41,3815,14,,,,3478.43,0
13239090,16:34:39,16:34:39,3816,15,,,,3653.78,0
13239090,16:35:21,16:35:21,10481,16,,,,3784.19,0
13239090,16:36:16,16:36:16,2319,17,,,,4003.82,0
13239090,16:37:33,16:37:33,2321,18,,,,4299.01,0
13239090,16:39:00,16:39:00,10027,19,,,,4667.21,
13239090,16:41:18,16:41:18,10525,20,,,,5282.16,0
13239090,16:41:55,16:41:55,3819,21,,,,5462.5,0
13239090,16:43:03,16:43:03,3820,22,,,,5731.23,0
13239090,16:44:06,16:44:06,3821,23,,,,6055.18,0
13239090,16:44:51,16:44:51,3822,24,,,,6250.1,0
13239090,16:45:41,16:45:41,7730,25,,,,6546.41,0
13239090,16:46:21,16:46:21,2541,26,,,,6727.77,0
13239090,16:47:02,16:47:02,9036,27,,,,6916.48,0
13239090,16:49:00,16:49:00,9945,28,,,,7589.86,
13239090,16:51:25,16:51:25,2608,29,,,,8390.4,0
13239090,16:51:48,16:51:48,8338,30,,,,8512.07,0
13239090,16:52:33,16:52:33,3824,31,,,,8692.78,0
13239090,16:53:56,16:53:56,3825,32,,,,9055.17,0
13239090,16:54:50,16:54:50,3826,33,,,,9245.6,0
13239090,16:55:38,16:55:38,3827,34,,,,9419.34,0
13239090,16:56:38,16:56:38,3828,35,,,,9669.55,0
13239090,16:58:09,16:58:09,2125,36,,,,9977.2,0
13239090,16:59:20,16:59:20,9836,37,,,,10309.02,0
13239090,17:00:12,17:00:12,2512,38,,,,10503.81,0
13239090,17:01:11,17:01:11,2513,39,,,,10740.49,0
13239090,17:02:11,17:02:11,2514,40,,,,10942.85,0
13239090,17:03:00,17:03:00,2515,41,,,,11119.69,
13239090,17:03:43,17:03:43,2516,42,,,,11337.93,0
13239090,17:04:38,17:04:38,2517,43,,,,11627.43,0
13239090,17:05:29,17:05:29,2518,44,,,,11861.73,0
13239090,17:06:16,17:06:16,8203,45,,,,12100.93,0
13239090,17:07:36,17:07:36,2520,46,,,,12380.19,0
13239090,17:08:22,17:08:22,2521,47,,,,12590.48,0
13239090,17:09:09,17:09:09,2437,48,,,,12843.88,0
13239090,17:10:31,17:10:31,2438,49,,,,13249.91,0
13239090,17:10:39,17:10:39,2439,50,,,,13253.61,0
13239090,17:11:28,17:11:28,2440,51,,,,13443.97,0
13239090,17:12:25,17:12:25,2441,52,,,,13679.46,0
13239090,17:12:54,17:12:54,2442,53,,,,13809.42,0
13239090,17:13:27,17:13:27,2443,54,,,,13953.62,0
13239090,17:14:37,17:14:37,2444,55,,,,14230.65,0
13239090,17:16:00,17:16:00,2445,56,,,,14702.81,
13239090,17:17:13,17:17:13,2446,57,,,,14993.97,0
13239090,17:18:20,17:18:20,91,58,,,,15200.4,0
13239090,17:23:00,17:23:00,10160,59,,1,,16369.51,
13360090,07:06:00,07:06:00,10047,1,,,1,0,
13360090,07:08:36,07:08:36,9449,2,,,,546.2,0
13360090,07:11:32,07:11:32,2659,3,,,,1170.26,0
13360090,07:13:00,07:13:00,9868,4,,,,1438.56,
13360090,07:13:44,07:13:44,441,5,,,,1666.96,0
13360090,07:14:15,07:14:15,442,6,,,,1835.63,0
13360090,07:14:48,07:14:48,443,7,,,,2015.61,0
13360090,07:15:47,07:15:47,2308,8,,,,2249.38,0
13360090,07:16:25,07:16:25,2309,9,,,,2448.32,0
13360090,07:17:16,07:17:16,2310,10,,,,2677.94,0
13360090,07:17:40,07:17:40,2311,11,,,,2797.12,0
13360090,07:18:32,07:18:32,2312,12,,,,3039.47,0
13360090,07:19:24,07:19:24,2313,13,,,,3302.67,0
13360090,07:20:06,07:20:06,3815,14,,,,3478.43,0
13360090,07:20:49,07:20:49,3816,15,,,,3653.78,0
13360090,07:21:19,07:21:19,10481,16,,,,3784.19,0
13360090,07:21:59,07:21:59,2319,17,,,,4003.82,0
13360090,07:22:56,07:22:56,2321,18,,,,4299.01,0
13360090,07:24:00,07:24:00,10027,19,,,,4667.21,
13360090,07:26:18,07:26:18,10525,20,,,,5282.16,0
13360090,07:26:55,07:26:55,3819,21,,,,5462.5,0
13360090,07:28:03,07:28:03,3820,22,,,,5731.23,0
13360090,07:29:06,07:29:06,3821,23,,,,6055.18,0
13360090,07:29:51,07:29:51,3822,24,,,,6250.1,0
13360090,07:30:41,07:30:41,7730,25,,,,6546.41,0
13360090,07:31:21,07:31:21,2541,26,,,,6727.77,0
13360090,07:32:02,07:32:02,9036,27,,,,6916.48,0
13360090,07:34:00,07:34:00,9945,28,,,,7589.86,
13360090,07:36:04,07:36:04,2608,29,,,,8390.4,0
13360090,07:36:24,07:36:24,8338,30,,,,8512.07,0
13360090,07:37:03,07:37:03,3824,31,,,,8692.78,0
13360090,07:38:13,07:38:13,3825,32,,,,9055.17,0
13360090,07:39:00,07:39:00,3826,33,,,,9245.6,0
13360090,07:39:41,07:39:41,3827,34,,,,9419.34,0
13360090,07:40:32,07:40:32,3828,35,,,,9669.55,0
13360090,07:41:51,07:41:51,2125,36,,,,9977.2,0
13360090,07:42:52,07:42:52,9836,37,,,,10309.02,0
13360090,07:43:36,07:43:36,2512,38,,,,10503.81,0
13360090,07:44:27,07:44:27,2513,39,,,,10740.49,0
13360090,07:45:18,07:45:18,2514,40,,,,10942.85,0
13360090,07:46:00,07:46:00,2515,41,,,,11119.69,
13360090,07:46:37,07:46:37,2516,42,,,,11337.93,0
13360090,07:47:23,07:47:23,2517,43,,,,11627.43,0
13360090,07:48:06,07:48:06,2518,44,,,,11861.73,0
13360090,07:48:46,07:48:46,8203,45,,,,12100.93,0
13360090,07:49:53,07:49:53,2520,46,,,,12380.19,0
13360090,07:50:33,07:50:33,2521,47,,,,12590.48,0
13360090,07:51:12,07:51:12,2437,48,,,,12843.88,0
13360090,07:52:22,07:52:22,2438,49,,,,13249.91,0
13360090,07:52:29,07:52:29,2439,50,,,,13253.61,0
13360090,07:53:10,07:53:10,2440,51,,,,13443.97,0
13360090,07:53:58,07:53:58,2441,52,,,,13679.46,0
13360090,07:54:22,07:54:22,2442,53,,,,13809.42,0
13360090,07:54:51,07:54:51,2443,54,,,,13953.62,0
13360090,07:55:50,07:55:50,2444,55,,,,14230.65,0
13360090,07:57:00,07:57:00,2445,56,,,,14702.81,
13360090,07:57:52,07:57:52,2446,57,,,,14993.97,0
13360090,07:58:40,07:58:40,91,58,,,,15200.4,0
13360090,08:02:00,08:02:00,10160,59,,1,,16369.51,
13889010,21:48:00,21:48:00,10047,1,,,1,0,
13889010,21:50:13,21:50:13,9449,2,,,,546.2,0
13889010,21:52:44,21:52:44,2659,3,,,,1170.26,0
13889010,21:54:00,21:54:00,9868,4,,,,1438.56,
13889010,21:54:44,21:54:44,441,5,,,,1666.96,0
13889010,21:55:15,21:55:15,442,6,,,,1835.63,0
13889010,21:55:48,21:55:48,443,7,,,,2015.61,0
13889010,21:56:47,21:56:47,2308,8,,,,2249.38,0
13889010,21:57:25,21:57:25,2309,9,,,,2448.32,0
13889010,21:58:16,21:58:16,2310,10,,,,2677.94,0
13889010,21:58:40,21:58:40,2311,11,,,,2797.12,0
13889010,21:59:32,21:59:32,2312,12,,,,3039.47,0
13889010,22:00:24,22:00:24,2313,13,,,,3302.67,0
13889010,22:01:06,22:01:06,3815,14,,,,3478.43,0
13889010,22:01:49,22:01:49,3816,15,,,,3653.78,0
13889010,22:02:19,22:02:19,10481,16,,,,3784.19,0
13889010,22:02:59,22:02:59,2319,17,,,,4003.82,0
13889010,22:03:56,22:03:56,2321,18,,,,4299.01,0
13889010,22:05:00,22:05:00,10027,19,,,,4667.21,
13889010,22:07:18,22:07:18,10525,20,,,,5282.16,0
13889010,22:07:55,22:07:55,3819,21,,,,5462.5,0
13889010,22:09:03,22:09:03,3820,22,,,,5731.23,0
13889010,22:10:06,22:10:06,3821,23,,,,6055.18,0
13889010,22:10:51,22:10:51,3822,24,,,,6250.1,0
13889010,22:11:41,22:11:41,7730,25,,,,6546.41,0
13889010,22:12:21,22:12:21,2541,26,,,,6727.77,0
13889010,22:13:02,22:13:02,9036,27,,,,6916.48,0
13889010,22:15:00,22:15:00,9945,28,,,,7589.86,
13889010,22:16:02,22:16:02,2608,29,,,,8390.4,0
13889010,22:16:12,22:16:12,8338,30,,,,8512.07,0
13889010,22:16:31,22:16:31,3824,31,,,,8692.78,0
13889010,22:17:06,22:17:06,3825,32,,,,9055.17,0
13889010,22:17:30,22:17:30,3826,33,,,,9245.6,0
13889010,22:17:50,22:17:50,3827,34,,,,9419.34,0
13889010,22:18:16,22:18:16,3828,35,,,,9669.55,0
13889010,22:18:55,22:18:55,2125,36,,,,9977.2,0
13889010,22:19:26,22:19:26,9836,37,,,,10309.02,0
13889010,22:19:48,22:19:48,2512,38,,,,10503.81,0
13889010,22:20:13,22:20:13,2513,39,,,,10740.49,0
13889010,22:20:39,22:20:39,2514,40,,,,10942.85,0
13889010,22:21:00,22:21:00,2515,41,,,,11119.69,
13889010,22:21:37,22:21:37,2516,42,,,,11337.93,0
13889010,22:22:23,22:22:23,2517,43,,,,11627.43,0
13889010,22:23:06,22:23:06,2518,44,,,,11861.73,0
13889010,22:23:46,22:23:46,8203,45,,,,12100.93,0
13889010,22:24:53,22:24:53,2520,46,,,,12380.19,0
13889010,22:25:33,22:25:33,2521,47,,,,12590.48,0
13889010,22:26:12,22:26:12,2437,48,,,,12843.88,0
13889010,22:27:22,22:27:22,2438,49,,,,13249.91,0
13889010,22:27:29,22:27:29,2439,50,,,,13253.61,0
13889010,22:28:10,22:28:10,2440,51,,,,13443.97,0
13889010,22:28:58,22:28:58,2441,52,,,,13679.46,0
13889010,22:29:22,22:29:22,2442,53,,,,13809.42,0
13889010,22:29:51,22:29:51,2443,54,,,,13953.62,0
13889010,22:30:50,22:30:50,2444,55,,,,14230.65,0
13889010,22:32:00,22:32:00,2445,56,,,,14702.81,
13889010,22:32:42,22:32:42,2446,57,,,,14993.97,0
13889010,22:33:20,22:33:20,91,58,,,,15200.4,0
13889010,22:36:00,22:36:00,10160,59,,1,,16369.51,
13889080,21:48:00,21:48:00,10047,1,,,1,0,
13889080,21:50:13,21:50:13,9449,2,,,,546.2,0
13889080,21:52:44,21:52:44,2659,3,,,,1170.26,0
13889080,21:54:00,21:54:00,9868,4,,,,1438.56,
13889080,21:54:44,21:54:44,441,5,,,,1666.96,0
13889080,21:55:15,21:55:15,442,6,,,,1835.63,0
13889080,21:55:48,21:55:48,443,7,,,,2015.61,0
13889080,21:56:47,21:56:47,2308,8,,,,2249.38,0
13889080,21:57:25,21:57:25,2309,9,,,,2448.32,0
13889080,21:58:16,21:58:16,2310,10,,,,2677.94,0
13889080,21:58:40,21:58:40,2311,11,,,,2797.12,0
13889080,21:59:32,21:59:32,2312,12,,,,3039.47,0
13889080,22:00:24,22:00:24,2313,13,,,,3302.67,0
13889080,22:01:06,22:01:06,3815,14,,,,3478.43,0
13889080,22:01:49,22:01:49,3816,15,,,,3653.78,0
13889080,22:02:19,22:02:19,10481,16,,,,3784.19,0
13889080,22:02:59,22:02:59,2319,17,,,,4003.82,0
13889080,22:03:56,22:03:56,2321,18,,,,4299.01,0
13889080,22:05:00,22:05:00,10027,19,,,,4667.21,
13889080,22:07:18,22:07:18,10525,20,,,,5282.16,0
13889080,22:07:55,22:07:55,3819,21,,,,5462.5,0
13889080,22:09:03,22:09:03,3820,22,,,,5731.23,0
13889080,22:10:06,22:10:06,3821,23,,,,6055.18,0
13889080,22:10:51,22:10:51,3822,24,,,,6250.1,0
13889080,22:11:41,22:11:41,7730,25,,,,6546.41,0
13889080,22:12:21,22:12:21,2541,26,,,,6727.77,0
13889080,22:13:02,22:13:02,9036,27,,,,6916.48,0
13889080,22:15:00,22:15:00,9945,28,,,,7589.86,
13889080,22:16:02,22:16:02,2608,29,,,,8390.4,0
13889080,22:16:12,22:16:12,8338,30,,,,8512.07,0
13889080,22:16:31,22:16:31,3824,31,,,,8692.78,0
13889080,22:17:06,22:17:06,3825,32,,,,9055.17,0
13889080,22:17:30,22:17:30,3826,33,,,,9245.6,0
13889080,22:17:50,22:17:50,3827,34,,,,9419.34,0
13889080,22:18:16,22:18:16,3828,35,,,,9669.55,0
13889080,22:18:55,22:18:55,2125,36,,,,9977.2,0
13889080,22:19:26,22:19:26,9836,37,,,,10309.02,0
13889080,22:19:48,22:19:48,2512,38,,,,10503.81,0
13889080,22:20:13,22:20:13,2513,39,,,,10740.49,0
13889080,22:20:39,22:20:39,2514,40,,,,10942.85,0
13889080,22:21:00,22:21:00,2515,41,,,,11119.69,
13889080,22:21:37,22:21:37,2516,42,,,,11337.93,0
13889080,22:22:23,22:22:23,2517,43,,,,11627.43,0
13889080,22:23:06,22:23:06,2518,44,,,,11861.73,0
13889080,22:23:46,22:23:46,8203,45,,,,12100.93,0
13889080,22:24:53,22:24:53,2520,46,,,,12380.19,0
13889080,22:25:33,22:25:33,2521,47,,,,12590.48,0
13889080,22:26:12,22:26:12,2437,48,,,,12843.88,0
13889080,22:27:22,22:27:22,2438,49,,,,13249.91,0
13889080,22:27:29,22:27:29,2439,50,,,,13253.61,0
13889080,22:28:10,22:28:10,2440,51,,,,13443.97,0
13889080,22:28:58,22:28:58,2441,52,,,,13679.46,0
13889080,22:29:22,22:29:22,2442,53,,,,13809.42,0
13889080,22:29:51,22:29:51,2443,54,,,,13953.62,0
13889080,22:30:50,22:30:50,2444,55,,,,14230.65,0
13889080,22:32:00,22:32:00,2445,56,,,,14702.81,
13889080,22:32:42,22:32:42,2446,57,,,,14993.97,0
13889080,22:33:20,22:33:20,91,58,,,,15200.4,0
13889080,22:36:00,22:36:00,10160,59,,1,,16369.51,
13928070,25:05:00,25:05:00,10047,1,,,1,0,
13928070,25:07:13,25:07:13,9449,2,,,,546.2,0
13928070,25:09:44,25:09:44,2659,3,,,,1170.26,0
13928070,25:11:00,25:11:00,9868,4,,,,1438.56,
13928070,25:11:44,25:11:44,441,5,,,,1666.96,0
13928070,25:12:15,25:12:15,442,6,,,,1835.63,0
13928070,25:12:48,25:12:48,443,7,,,,2015.61,0
13928070,25:13:47,25:13:47,2308,8,,,,2249.38,0
13928070,25:14:25,25:14:25,2309,9,,,,2448.32,0
13928070,25:15:16,25:15:16,2310,10,,,,2677.94,0
13928070,25:15:40,25:15:40,2311,11,,,,2797.12,0
13928070,25:16:32,25:16:32,2312,12,,,,3039.47,0
13928070,25:17:24,25:17:24,2313,13,,,,3302.67,0
13928070,25:18:06,25:18:06,3815,14,,,,3478.43,0
13928070,25:18:49,25:18:49,3816,15,,,,3653.78,0
13928070,25:19:19,25:19:19,10481,16,,,,3784.19,0
13928070,25:19:59,25:19:59,2319,17,,,,4003.82,0
13928070,25:20:56,25:20:56,2321,18,,,,4299.01,0
13928070,25:22:00,25:22:00,10027,19,,,,4667.21,
13928070,25:24:18,25:24:18,10525,20,,,,5282.16,0
13928070,25:24:55,25:24:55,3819,21,,,,5462.5,0
13928070,25:26:03,25:26:03,3820,22,,,,5731.23,0
13928070,25:27:06,25:27:06,3821,23,,,,6055.18,0
13928070,25:27:51,25:27:51,3822,24,,,,6250.1,0
13928070,25:28:41,25:28:41,7730,25,,,,6546.41,0
13928070,25:29:21,25:29:21,2541,26,,,,6727.77,0
13928070,25:30:02,25:30:02,9036,27,,,,6916.48,0
13928070,25:32:00,25:32:00,9945,28,,,,7589.86,
13928070,25:33:02,25:33:02,2608,29,,,,8390.4,0
13928070,25:33:12,25:33:12,8338,30,,,,8512.07,0
13928070,25:33:31,25:33:31,3824,31,,,,8692.78,0
13928070,25:34:06,25:34:06,3825,32,,,,9055.17,0
13928070,25:34:30,25:34:30,3826,33,,,,9245.6,0
13928070,25:34:50,25:34:50,3827,34,,,,9419.34,0
13928070,25:35:16,25:35:16,3828,35,,,,9669.55,0
13928070,25:35:55,25:35:55,2125,36,,,,9977.2,0
13928070,25:36:26,25:36:26,9836,37,,,,10309.02,0
13928070,25:36:48,25:36:48,2512,38,,,,10503.81,0
13928070,25:37:13,25:37:13,2513,39,,,,10740.49,0
13928070,25:37:39,25:37:39,2514,40,,,,10942.85,0
13928070,25:38:00,25:38:00,2515,41,,,,11119.69,
13928070,25:38:33,25:38:33,2516,42,,,,11337.93,0
13928070,25:39:15,25:39:15,2517,43,,,,11627.43,0
13928070,25:39:55,25:39:55,2518,44,,,,11861.73,0
13928070,25:40:30,25:40:30,8203,45,,,,12100.93,0
13928070,25:41:32,25:41:32,2520,46,,,,12380.19,0
13928070,25:42:08,25:42:08,2521,47,,,,12590.48,0
13928070,25:42:44,25:42:44,2437,48,,,,12843.88,0
13928070,25:43:47,25:43:47,2438,49,,,,13249.91,0
13928070,25:43:53,25:43:53,2439,50,,,,13253.61,0
13928070,25:44:31,25:44:31,2440,51,,,,13443.97,0
13928070,25:45:15,25:45:15,2441,52,,,,13679.46,0
13928070,25:45:36,25:45:36,2442,53,,,,13809.42,0
13928070,25:46:02,25:46:02,2443,54,,,,13953.62,0
13928070,25:46:56,25:46:56,2444,55,,,,14230.65,0
13928070,25:48:00,25:48:00,2445,56,,,,14702.81,
13928070,25:48:42,25:48:42,2446,57,,,,14993.97,0
13928070,25:49:20,25:49:20,91,58,,,,15200.4,0
13928070,25:52:00,25:52:00,10160,59,,1,,16369.51,
13950070,20:26:00,20:26:00,10047,1,,,1,0,
13950070,20:28:13,20:28:13,9449,2,,,,546.2,0
13950070,20:30:44,20:30:44,2659,3,,,,1170.26,0
13950070,20:32:00,20:32:00,9868,4,,,,1438.56,
13950070,20:32:44,20:32:44,441,5,,,,1666.96,0
13950070,20:33:15,20:33:15,442,6,,,,1835.63,0
13950070,20:33:48,20:33:48,443,7,,,,2015.61,0
13950070,20:34:47,20:34:47,2308,8,,,,2249.38,0
13950070,20:35:25,20:35:25,2309,9,,,,2448.32,0
13950070,20:36:16,20:36:16,2310,10,,,,2677.94,0
13950070,20:36:40,20:36:40,2311,11,,,,2797.12,0
13950070,20:37:32,20:37:32,2312,12,,,,3039.47,0
13950070,20:38:24,20:38:24,2313,13,,,,3302.67,0
13950070,20:39:06,20:39:06,3815,14,,,,3478.43,0
13950070,20:39:49,20:39:49,3816,15,,,,3653.78,0
13950070,20:40:19,20:40:19,10481,16,,,,3784.19,0
13950070,20:40:59,20:40:59,2319,17,,,,4003.82,0
13950070,20:41:56,20:41:56,2321,18,,,,4299.01,0
13950070,20:43:00,20:43:00,10027,19,,,,4667.21,
13950070,20:45:18,20:45:18,10525,20,,,,5282.16,0
13950070,20:45:55,20:45:55,3819,21,,,,5462.5,0
13950070,20:47:03,20:47:03,3820,22,,,,5731.23,0
13950070,20:48:06,20:48:06,3821,23,,,,6055.18,0
13950070,20:48:51,20:48:51,3822,24,,,,6250.1,0
13950070,20:49:41,20:49:41,7730,25,,,,6546.41,0
13950070,20:50:21,20:50:21,2541,26,,,,6727.77,0
13950070,20:51:02,20:51:02,9036,27,,,,6916.48,0
13950070,20:53:00,20:53:00,9945,28,,,,7589.86,
13950070,20:54:02,20:54:02,2608,29,,,,8390.4,0
13950070,20:54:12,20:54:12,8338,30,,,,8512.07,0
13950070,20:54:31,20:54:31,3824,31,,,,8692.78,0
13950070,20:55:06,20:55:06,3825,32,,,,9055.17,0
13950070,20:55:30,20:55:30,3826,33,,,,9245.6,0
13950070,20:55:50,20:55:50,3827,34,,,,9419.34,0
13950070,20:56:16,20:56:16,3828,35,,,,9669.55,0
13950070,20:56:55,20:56:55,2125,36,,,,9977.2,0
13950070,20:57:26,20:57:26,9836,37,,,,10309.02,0
13950070,20:57:48,20:57:48,2512,38,,,,10503.81,0
13950070,20:58:13,20:58:13,2513,39,,,,10740.49,0
13950070,20:58:39,20:58:39,2514,40,,,,10942.85,0
13950070,20:59:00,20:59:00,2515,41,,,,11119.69,
13950070,20:59:37,20:59:37,2516,42,,,,11337.93,0
13950070,21:00:23,21:00:23,2517,43,,,,11627.43,0
13950070,21:01:06,21:01:06,2518,44,,,,11861.73,0
13950070,21:01:46,21:01:46,8203,45,,,,12100.93,0
13950070,21:02:53,21:02:53,2520,46,,,,12380.19,0
13950070,21:03:33,21:03:33,2521,47,,,,12590.48,0
13950070,21:04:12,21:04:12,2437,48,,,,12843.88,0
13950070,21:05:22,21:05:22,2438,49,,,,13249.91,0
13950070,21:05:29,21:05:29,2439,50,,,,13253.61,0
13950070,21:06:10,21:06:10,2440,51,,,,13443.97,0
13950070,21:06:58,21:06:58,2441,52,,,,13679.46,0
13950070,21:07:22,21:07:22,2442,53,,,,13809.42,0
13950070,21:07:51,21:07:51,2443,54,,,,13953.62,0
13950070,21:08:50,21:08:50,2444,55,,,,14230.65,0
13950070,21:10:00,21:10:00,2445,56,,,,14702.81,
13950070,21:10:42,21:10:42,2446,57,,,,14993.97,0
13950070,21:11:20,21:11:20,91,58,,,,15200.4,0
13950070,21:14:00,21:14:00,10160,59,,1,,16369.51,
14190020,09:03:00,09:03:00,10047,1,,,1,0,
14190020,09:05:58,09:05:58,9449,2,,,,546.2,0
14190020,09:09:19,09:09:19,2659,3,,,,1170.26,0
14190020,09:11:00,09:11:00,9868,4,,,,1438.56,
14190020,09:11:48,09:11:48,441,5,,,,1666.96,0
14190020,09:12:22,09:12:22,442,6,,,,1835.63,0
14190020,09:12:58,09:12:58,443,7,,,,2015.61,0
14190020,09:14:02,09:14:02,2308,8,,,,2249.38,0
14190020,09:14:43,09:14:43,2309,9,,,,2448.32,0
14190020,09:15:40,09:15:40,2310,10,,,,2677.94,0
14190020,09:16:06,09:16:06,2311,11,,,,2797.12,0
14190020,09:17:02,09:17:02,2312,12,,,,3039.47,0
14190020,09:17:59,09:17:59,2313,13,,,,3302.67,0
14190020,09:18:45,09:18:45,3815,14,,,,3478.43,0
14190020,09:19:31,09:19:31,3816,15,,,,3653.78,0
14190020,09:20:05,09:20:05,10481,16,,,,3784.19,0
14190020,09:20:48,09:20:48,2319,17,,,,4003.82,0
14190020,09:21:50,09:21:50,2321,18,,,,4299.01,0
14190020,09:23:00,09:23:00,10027,19,,,,4667.21,
14190020,09:25:04,09:25:04,10525,20,,,,5282.16,0
14190020,09:25:38,09:25:38,3819,21,,,,5462.5,0
14190020,09:26:39,09:26:39,3820,22,,,,5731.23,0
14190020,09:27:35,09:27:35,3821,23,,,,6055.18,0
14190020,09:28:16,09:28:16,3822,24,,,,6250.1,0
14190020,09:29:01,09:29:01,7730,25,,,,6546.41,0
14190020,09:29:37,09:29:37,2541,26,,,,6727.77,0
14190020,09:30:13,09:30:13,9036,27,,,,6916.48,0
14190020,09:32:00,09:32:00,9945,28,,,,7589.86,
14190020,09:34:04,09:34:04,2608,29,,,,8390.4,0
14190020,09:34:24,09:34:24,8338,30,,,,8512.07,0
14190020,09:35:03,09:35:03,3824,31,,,,8692.78,0
14190020,09:36:13,09:36:13,3825,32,,,,9055.17,0
14190020,09:37:00,09:37:00,3826,33,,,,9245.6,0
14190020,09:37:41,09:37:41,3827,34,,,,9419.34,0
14190020,09:38:32,09:38:32,3828,35,,,,9669.55,0
14190020,09:39:51,09:39:51,2125,36,,,,9977.2,0
14190020,09:40:52,09:40:52,9836,37,,,,10309.02,0
14190020,09:41:36,09:41:36,2512,38,,,,10503.81,0
14190020,09:42:27,09:42:27,2513,39,,,,10740.49,0
14190020,09:43:18,09:43:18,2514,40,,,,10942.85,0
14190020,09:44:00,09:44:00,2515,41,,,,11119.69,
14190020,09:44:37,09:44:37,2516,42,,,,11337.93,0
14190020,09:45:23,09:45:23,2517,43,,,,11627.43,0
14190020,09:46:06,09:46:06,2518,44,,,,11861.73,0
14190020,09:46:46,09:46:46,8203,45,,,,12100.93,0
14190020,09:47:53,09:47:53,2520,46,,,,12380.19,0
14190020,09:48:33,09:48:33,2521,47,,,,12590.48,0
14190020,09:49:12,09:49:12,2437,48,,,,12843.88,0
14190020,09:50:22,09:50:22,2438,49,,,,13249.91,0
14190020,09:50:29,09:50:29,2439,50,,,,13253.61,0
14190020,09:51:10,09:51:10,2440,51,,,,13443.97,0
14190020,09:51:58,09:51:58,2441,52,,,,13679.46,0
14190020,09:52:22,09:52:22,2442,53,,,,13809.42,0
14190020,09:52:51,09:52:51,2443,54,,,,13953.62,0
14190020,09:53:50,09:53:50,2444,55,,,,14230.65,0
14190020,09:55:00,09:55:00,2445,56,,,,14702.81,
14190020,09:55:42,09:55:42,2446,57,,,,14993.97,0
14190020,09:56:20,09:56:20,91,58,,,,15200.4,0
14190020,09:59:00,09:59:00,10160,59,,1,,16369.51,
14190030,09:03:00,09:03:00,10047,1,,,1,0,
14190030,09:05:58,09:05:58,9449,2,,,,546.2,0
14190030,09:09:19,09:09:19,2659,3,,,,1170.26,0
14190030,09:11:00,09:11:00,9868,4,,,,1438.56,
14190030,09:11:48,09:11:48,441,5,,,,1666.96,0
14190030,09:12:22,09:12:22,442,6,,,,1835.63,0
14190030,09:12:58,09:12:58,443,7,,,,2015.61,0
14190030,09:14:02,09:14:02,2308,8,,,,2249.38,0
14190030,09:14:43,09:14:43,2309,9,,,,2448.32,0
14190030,09:15:40,09:15:40,2310,10,,,,2677.94,0
14190030,09:16:06,09:16:06,2311,11,,,,2797.12,0
14190030,09:17:02,09:17:02,2312,12,,,,3039.47,0
14190030,09:17:59,09:17:59,2313,13,,,,3302.67,0
14190030,09:18:45,09:18:45,3815,14,,,,3478.43,0
14190030,09:19:31,09:19:31,3816,15,,,,3653.78,0
14190030,09:20:05,09:20:05,10481,16,,,,3784.19,0
14190030,09:20:48,09:20:48,2319,17,,,,4003.82,0
14190030,09:21:50,09:21:50,2321,18,,,,4299.01,0
14190030,09:23:00,09:23:00,10027,19,,,,4667.21,
14190030,09:25:04,09:25:04,10525,20,,,,5282.16,0
14190030,09:25:38,09:25:38,3819,21,,,,5462.5,0
14190030,09:26:39,09:26:39,3820,22,,,,5731.23,0
14190030,09:27:35,09:27:35,3821,23,,,,6055.18,0
14190030,09:28:16,09:28:16,3822,24,,,,6250.1,0
14190030,09:29:01,09:29:01,7730,25,,,,6546.41,0
14190030,09:29:37,09:29:37,2541,26,,,,6727.77,0
14190030,09:30:13,09:30:13,9036,27,,,,6916.48,0
14190030,09:32:00,09:32:00,9945,28,,,,7589.86,
14190030,09:34:04,09:34:04,2608,29,,,,8390.4,0
14190030,09:34:24,09:34:24,8338,30,,,,8512.07,0
14190030,09:35:03,09:35:03,3824,31,,,,8692.78,0
14190030,09:36:13,09:36:13,3825,32,,,,9055.17,0
14190030,09:37:00,09:37:00,3826,33,,,,9245.6,0
14190030,09:37:41,09:37:41,3827,34,,,,9419.34,0
14190030,09:38:32,09:38:32,3828,35,,,,9669.55,0
14190030,09:39:51,09:39:51,2125,36,,,,9977.2,0
14190030,09:40:52,09:40:52,9836,37,,,,10309.02,0
14190030,09:41:36,09:41:36,2512,38,,,,10503.81,0
14190030,09:42:27,09:42:27,2513,39,,,,10740.49,0
14190030,09:43:18,09:43:18,2514,40,,,,10942.85,0
14190030,09:44:00,09:44:00,2515,41,,,,11119.69,
14190030,09:44:37,09:44:37,2516,42,,,,11337.93,0
14190030,09:45:23,09:45:23,2517,43,,,,11627.43,0
14190030,09:46:06,09:46:06,2518,44,,,,11861.73,0
14190030,09:46:46,09:46:46,8203,45,,,,12100.93,0
14190030,09:47:53,09:47:53,2520,46,,,,12380.19,0
14190030,09:48:33,09:48:33,2521,47,,,,12590.48,0
14190030,09:49:12,09:49:12,2437,48,,,,12843.88,0
14190030,09:50:22,09:50:22,2438,49,,,,13249.91,0
14190030,09:50:29,09:50:29,2439,50,,,,13253.61,0
14190030,09:51:10,09:51:10,2440,51,,,,13443.97,0
14190030,09:51:58,09:51:58,2441,52,,,,13679.46,0
14190030,09:52:22,09:52:22,2442,53,,,,13809.42,0
14190030,09:52:51,09:52:51,2443,54,,,,13953.62,0
14190030,09:53:50,09:53:50,2444,55,,,,14230.65,0
14190030,09:55:00,09:55:00,2445,56,,,,14702.81,
14190030,09:55:42,09:55:42,2446,57,,,,14993.97,0
14190030,09:56:20,09:56:20,91,58,,,,15200.4,0
14190030,09:59:00,09:59:00,10160,59,,1,,16369.51,
14190040,09:03:00,09:03:00,10047,1,,,1,0,
14190040,09:05:58,09:05:58,9449,2,,,,546.2,0
14190040,09:09:19,09:09:19,2659,3,,,,1170.26,0
14190040,09:11:00,09:11:00,9868,4,,,,1438.56,
14190040,09:11:48,09:11:48,441,5,,,,1666.96,0
14190040,09:12:22,09:12:22,442,6,,,,1835.63,0
14190040,09:12:58,09:12:58,443,7,,,,2015.61,0
14190040,09:14:02,09:14:02,2308,8,,,,2249.38,0
14190040,09:14:43,09:14:43,2309,9,,,,2448.32,0
14190040,09:15:40,09:15:40,2310,10,,,,2677.94,0
14190040,09:16:06,09:16:06,2311,11,,,,2797.12,0
14190040,09:17:02,09:17:02,2312,12,,,,3039.47,0
14190040,09:17:59,09:17:59,2313,13,,,,3302.67,0
14190040,09:18:45,09:18:45,3815,14,,,,3478.43,0
14190040,09:19:31,09:19:31,3816,15,,,,3653.78,0
14190040,09:20:05,09:20:05,10481,16,,,,3784.19,0
14190040,09:20:48,09:20:48,2319,17,,,,4003.82,0
14190040,09:21:50,09:21:50,2321,18,,,,4299.01,0
14190040,09:23:00,09:23:00,10027,19,,,,4667.21,
14190040,09:25:04,09:25:04,10525,20,,,,5282.16,0
14190040,09:25:38,09:25:38,3819,21,,,,5462.5,0
14190040,09:26:39,09:26:39,3820,22,,,,5731.23,0
14190040,09:27:35,09:27:35,3821,23,,,,6055.18,0
14190040,09:28:16,09:28:16,3822,24,,,,6250.1,0
14190040,09:29:01,09:29:01,7730,25,,,,6546.41,0
14190040,09:29:37,09:29:37,2541,26,,,,6727.77,0
14190040,09:30:13,09:30:13,9036,27,,,,6916.48,0
14190040,09:32:00,09:32:00,9945,28,,,,7589.86,
14190040,09:34:04,09:34:04,2608,29,,,,8390.4,0
14190040,09:34:24,09:34:24,8338,30,,,,8512.07,0
14190040,09:35:03,09:35:03,3824,31,,,,8692.78,0
14190040,09:36:13,09:36:13,3825,32,,,,9055.17,0
14190040,09:37:00,09:37:00,3826,33,,,,9245.6,0
14190040,09:37:41,09:37:41,3827,34,,,,9419.34,0
14190040,09:38:32,09:38:32,3828,35,,,,9669.55,0
14190040,09:39:51,09:39:51,2125,36,,,,9977.2,0
14190040,09:40:52,09:40:52,9836,37,,,,10309.02,0
14190040,09:41:36,09:41:36,2512,38,,,,10503.81,0
14190040,09:42:27,09:42:27,2513,39,,,,10740.49,0
14190040,09:43:18,09:43:18,2514,40,,,,10942.85,0
14190040,09:44:00,09:44:00,2515,41,,,,11119.69,
14190040,09:44:37,09:44:37,2516,42,,,,11337.93,0
14190040,09:45:23,09:45:23,2517,43,,,,11627.43,0
14190040,09:46:06,09:46:06,2518,44,,,,11861.73,0
14190040,09:46:46,09:46:46,8203,45,,,,12100.93,0
14190040,09:47:53,09:47:53,2520,46,,,,12380.19,0
14190040,09:48:33,09:48:33,2521,47,,,,12590.48,0
14190040,09:49:12,09:49:12,2437,48,,,,12843.88,0
14190040,09:50:22,09:50:22,2438,49,,,,13249.91,0
14190040,09:50:29,09:50:29,2439,50,,,,13253.61,0
14190040,09:51:10,09:51:10,2440,51,,,,13443.97,0
14190040,09:51:58,09:51:58,2441,52,,,,13679.46,0
14190040,09:52:22,09:52:22,2442,53,,,,13809.42,0
14190040,09:52:51,09:52:51,2443,54,,,,13953.62,0
14190040,09:53:50,09:53:50,2444,55,,,,14230.65,0
14190040,09:55:00,09:55:00,2445,56,,,,14702.81,
14190040,09:55:42,09:55:42,2446,57,,,,14993.97,0
14190040,09:56:20,09:56:20,91,58,,,,15200.4,0
14190040,09:59:00,09:59:00,10160,59,,1,,16369.51,
14190050,09:03:00,09:03:00,10047,1,,,1,0,
14190050,09:05:58,09:05:58,9449,2,,,,546.2,0
14190050,09:09:19,09:09:19,2659,3,,,,1170.26,0
14190050,09:11:00,09:11:00,9868,4,,,,1438.56,
14190050,09:11:48,09:11:48,441,5,,,,1666.96,0
14190050,09:12:22,09:12:22,442,6,,,,1835.63,0
14190050,09:12:58,09:12:58,443,7,,,,2015.61,0
14190050,09:14:02,09:14:02,2308,8,,,,2249.38,0
14190050,09:14:43,09:14:43,2309,9,,,,2448.32,0
14190050,09:15:40,09:15:40,2310,10,,,,2677.94,0
14190050,09:16:06,09:16:06,2311,11,,,,2797.12,0
14190050,09:17:02,09:17:02,2312,12,,,,3039.47,0
14190050,09:17:59,09:17:59,2313,13,,,,3302.67,0
14190050,09:18:45,09:18:45,3815,14,,,,3478.43,0
14190050,09:19:31,09:19:31,3816,15,,,,3653.78,0
14190050,09:20:05,09:20:05,10481,16,,,,3784.19,0
14190050,09:20:48,09:20:48,2319,17,,,,4003.82,0
14190050,09:21:50,09:21:50,2321,18,,,,4299.01,0
14190050,09:23:00,09:23:00,10027,19,,,,4667.21,
14190050,09:25:04,09:25:04,10525,20,,,,5282.16,0
14190050,09:25:38,09:25:38,3819,21,,,,5462.5,0
14190050,09:26:39,09:26:39,3820,22,,,,5731.23,0
14190050,09:27:35,09:27:35,3821,23,,,,6055.18,0
14190050,09:28:16,09:28:16,3822,24,,,,6250.1,0
14190050,09:29:01,09:29:01,7730,25,,,,6546.41,0
14190050,09:29:37,09:29:37,2541,26,,,,6727.77,0
14190050,09:30:13,09:30:13,9036,27,,,,6916.48,0
14190050,09:32:00,09:32:00,9945,28,,,,7589.86,
14190050,09:34:04,09:34:04,2608,29,,,,8390.4,0
14190050,09:34:24,09:34:24,8338,30,,,,8512.07,0
14190050,09:35:03,09:35:03,3824,31,,,,8692.78,0
14190050,09:36:13,09:36:13,3825,32,,,,9055.17,0
14190050,09:37:00,09:37:00,3826,33,,,,9245.6,0
14190050,09:37:41,09:37:41,3827,34,,,,9419.34,0
14190050,09:38:32,09:38:32,3828,35,,,,9669.55,0
14190050,09:39:51,09:39:51,2125,36,,,,9977.2,0
14190050,09:40:52,09:40:52,9836,37,,,,10309.02,0
14190050,09:41:36,09:41:36,2512,38,,,,10503.81,0
14190050,09:42:27,09:42:27,2513,39,,,,10740.49,0
14190050,09:43:18,09:43:18,2514,40,,,,10942.85,0
14190050,09:44:00,09:44:00,2515,41,,,,11119.69,
14190050,09:44:37,09:44:37,2516,42,,,,11337.93,0
14190050,09:45:23,09:45:23,2517,43,,,,11627.43,0
14190050,09:46:06,09:46:06,2518,44,,,,11861.73,0
14190050,09:46:46,09:46:46,8203,45,,,,12100.93,0
14190050,09:47:53,09:47:53,2520,46,,,,12380.19,0
14190050,09:48:33,09:48:33,2521,47,,,,12590.48,0
14190050,09:49:12,09:49:12,2437,48,,,,12843.88,0
14190050,09:50:22,09:50:22,2438,49,,,,13249.91,0
14190050,09:50:29,09:50:29,2439,50,,,,13253.61,0
14190050,09:51:10,09:51:10,2440,51,,,,13443.97,0
14190050,09:51:58,09:51:58,2441,52,,,,13679.46,0
14190050,09:52:22,09:52:22,2442,53,,,,13809.42,0
14190050,09:52:51,09:52:51,2443,54,,,,13953.62,0
14190050,09:53:50,09:53:50,2444,55,,,,14230.65,0
14190050,09:55:00,09:55:00,2445,56,,,,14702.81,
14190050,09:55:42,09:55:42,2446,57,,,,14993.97,0
14190050,09:56:20,09:56:20,91,58,,,,15200.4,0
14190050,09:59:00,09:59:00,10160,59,,1,,16369.51,
14190060,09:03:00,09:03:00,10047,1,,,1,0,
14190060,09:05:58,09:05:58,9449,2,,,,546.2,0
14190060,09:09:19,09:09:19,2659,3,,,,1170.26,0
14190060,09:11:00,09:11:00,9868,4,,,,1438.56,
14190060,09:11:48,09:11:48,441,5,,,,1666.96,0
14190060,09:12:22,09:12:22,442,6,,,,1835.63,0
14190060,09:12:58,09:12:58,443,7,,,,2015.61,0
14190060,09:14:02,09:14:02,2308,8,,,,2249.38,0
14190060,09:14:43,09:14:43,2309,9,,,,2448.32,0
14190060,09:15:40,09:15:40,2310,10,,,,2677.94,0
14190060,09:16:06,09:16:06,2311,11,,,,2797.12,0
14190060,09:17:02,09:17:02,2312,12,,,,3039.47,0
14190060,09:17:59,09:17:59,2313,13,,,,3302.67,0
14190060,09:18:45,09:18:45,3815,14,,,,3478.43,0
14190060,09:19:31,09:19:31,3816,15,,,,3653.78,0
14190060,09:20:05,09:20:05,10481,16,,,,3784.19,0
14190060,09:20:48,09:20:48,2319,17,,,,4003.82,0
14190060,09:21:50,09:21:50,2321,18,,,,4299.01,0
14190060,09:23:00,09:23:00,10027,19,,,,4667.21,
14190060,09:25:04,09:25:04,10525,20,,,,5282.16,0
14190060,09:25:38,09:25:38,3819,21,,,,5462.5,0
14190060,09:26:39,09:26:39,3820,22,,,,5731.23,0
14190060,09:27:35,09:27:35,3821,23,,,,6055.18,0
14190060,09:28:16,09:28:16,3822,24,,,,6250.1,0
14190060,09:29:01,09:29:01,7730,25,,,,6546.41,0
14190060,09:29:37,09:29:37,2541,26,,,,6727.77,0
14190060,09:30:13,09:30:13,9036,27,,,,6916.48,0
14190060,09:32:00,09:32:00,9945,28,,,,7589.86,
14190060,09:34:04,09:34:04,2608,29,,,,8390.4,0
14190060,09:34:24,09:34:24,8338,30,,,,8512.07,0
14190060,09:35:03,09:35:03,3824,31,,,,8692.78,0
14190060,09:36:13,09:36:13,3825,32,,,,9055.17,0
14190060,09:37:00,09:37:00,3826,33,,,,9245.6,0
14190060,09:37:41,09:37:41,3827,34,,,,9419.34,0
14190060,09:38:32,09:38:32,3828,35,,,,9669.55,0
14190060,09:39:51,09:39:51,2125,36,,,,9977.2,0
14190060,09:40:52,09:40:52,9836,37,,,,10309.02,0
14190060,09:41:36,09:41:36,2512,38,,,,10503.81,0
14190060,09:42:27,09:42:27,2513,39,,,,10740.49,0
14190060,09:43:18,09:43:18,2514,40,,,,10942.85,0
14190060,09:44:00,09:44:00,2515,41,,,,11119.69,
14190060,09:44:37,09:44:37,2516,42,,,,11337.93,0
14190060,09:45:23,09:45:23,2517,43,,,,11627.43,0
14190060,09:46:06,09:46:06,2518,44,,,,11861.73,0
14190060,09:46:46,09:46:46,8203,45,,,,12100.93,0
14190060,09:47:53,09:47:53,2520,46,,,,12380.19,0
14190060,09:48:33,09:48:33,2521,47,,,,12590.48,0
14190060,09:49:12,09:49:12,2437,48,,,,12843.88,0
14190060,09:50:22,09:50:22,2438,49,,,,13249.91,0
14190060,09:50:29,09:50:29,2439,50,,,,13253.61,0
14190060,09:51:10,09:51:10,2440,51,,,,13443.97,0
14190060,09:51:58,09:51:58,2441,52,,,,13679.46,0
14190060,09:52:22,09:52:22,2442,53,,,,13809.42,0
14190060,09:52:51,09:52:51,2443,54,,,,13953.62,0
14190060,09:53:50,09:53:50,2444,55,,,,14230.65,0
14190060,09:55:00,09:55:00,2445,56,,,,14702.81,
14190060,09:55:42,09:55:42,2446,57,,,,14993.97,0
14190060,09:56:20,09:56:20,91,58,,,,15200.4,0
14190060,09:59:00,09:59:00,10160,59,,1,,16369.51,
14472020,08:34:00,08:34:00,10047,1,,,1,0,
14472020,08:36:58,08:36:58,9449,2,,,,546.2,0
14472020,08:40:19,08:40:19,2659,3,,,,1170.26,0
14472020,08:42:00,08:42:00,9868,4,,,,1438.56,
14472020,08:42:48,08:42:48,441,5,,,,1666.96,0
14472020,08:43:22,08:43:22,442,6,,,,1835.63,0
14472020,08:43:58,08:43:58,443,7,,,,2015.61,0
14472020,08:45:02,08:45:02,2308,8,,,,2249.38,0
14472020,08:45:43,08:45:43,2309,9,,,,2448.32,0
14472020,08:46:40,08:46:40,2310,10,,,,2677.94,0
14472020,08:47:06,08:47:06,2311,11,,,,2797.12,0
14472020,08:48:02,08:48:02,2312,12,,,,3039.47,0
14472020,08:48:59,08:48:59,2313,13,,,,3302.67,0
14472020,08:49:45,08:49:45,3815,14,,,,3478.43,0
14472020,08:50:31,08:50:31,3816,15,,,,3653.78,0
14472020,08:51:05,08:51:05,10481,16,,,,3784.19,0
14472020,08:51:48,08:51:48,2319,17,,,,4003.82,0
14472020,08:52:50,08:52:50,2321,18,,,,4299.01,0
14472020,08:54:00,08:54:00,10027,19,,,,4667.21,
14472020,08:56:31,08:56:31,10525,20,,,,5282.16,0
14472020,08:57:13,08:57:13,3819,21,,,,5462.5,0
14472020,08:58:27,08:58:27,3820,22,,,,5731.23,0
14472020,08:59:36,08:59:36,3821,23,,,,6055.18,0
14472020,09:00:26,09:00:26,3822,24,,,,6250.1,0
14472020,09:01:21,09:01:21,7730,25,,,,6546.41,0
14472020,09:02:06,09:02:06,2541,26,,,,6727.77,0
14472020,09:02:50,09:02:50,9036,27,,,,6916.48,0
14472020,09:05:00,09:05:00,9945,28,,,,7589.86,
14472020,09:06:54,09:06:54,2608,29,,,,8390.4,0
14472020,09:07:12,09:07:12,8338,30,,,,8512.07,0
14472020,09:07:47,09:07:47,3824,31,,,,8692.78,0
14472020,09:08:52,09:08:52,3825,32,,,,9055.17,0
14472020,09:09:35,09:09:35,3826,33,,,,9245.6,0
14472020,09:10:13,09:10:13,3827,34,,,,9419.34,0
14472020,09:11:00,09:11:00,3828,35,,,,9669.55,0
14472020,09:12:11,09:12:11,2125,36,,,,9977.2,0
14472020,09:13:07,09:13:07,9836,37,,,,10309.02,0
14472020,09:13:48,09:13:48,2512,38,,,,10503.81,0
14472020,09:14:34,09:14:34,2513,39,,,,10740.49,0
14472020,09:15:21,09:15:21,2514,40,,,,10942.85,0
14472020,09:16:00,09:16:00,2515,41,,,,11119.69,
14472020,09:16:37,09:16:37,2516,42,,,,11337.93,0
14472020,09:17:23,09:17:23,2517,43,,,,11627.43,0
14472020,09:18:06,09:18:06,2518,44,,,,11861.73,0
14472020,09:18:46,09:18:46,8203,45,,,,12100.93,0
14472020,09:19:53,09:19:53,2520,46,,,,12380.19,0
14472020,09:20:33,09:20:33,2521,47,,,,12590.48,0
14472020,09:21:12,09:21:12,2437,48,,,,12843.88,0
14472020,09:22:22,09:22:22,2438,49,,,,13249.91,0
14472020,09:22:29,09:22:29,2439,50,,,,13253.61,0
14472020,09:23:10,09:23:10,2440,51,,,,13443.97,0
14472020,09:23:58,09:23:58,2441,52,,,,13679.46,0
14472020,09:24:22,09:24:22,2442,53,,,,13809.42,0
14472020,09:24:51,09:24:51,2443,54,,,,13953.62,0
14472020,09:25:50,09:25:50,2444,55,,,,14230.65,0
14472020,09:27:00,09:27:00,2445,56,,,,14702.81,
14472020,09:27:52,09:27:52,2446,57,,,,14993.97,0
14472020,09:28:40,09:28:40,91,58,,,,15200.4,0
14472020,09:32:00,09:32:00,10160,59,,1,,16369.51,
14472030,08:34:00,08:34:00,10047,1,,,1,0,
14472030,08:36:58,08:36:58,9449,2,,,,546.2,0
14472030,08:40:19,08:40:19,2659,3,,,,1170.26,0
14472030,08:42:00,08:42:00,9868,4,,,,1438.56,
14472030,08:42:48,08:42:48,441,5,,,,1666.96,0
14472030,08:43:22,08:43:22,442,6,,,,1835.63,0
14472030,08:43:58,08:43:58,443,7,,,,2015.61,0
14472030,08:45:02,08:45:02,2308,8,,,,2249.38,0
14472030,08:45:43,08:45:43,2309,9,,,,2448.32,0
14472030,08:46:40,08:46:40,2310,10,,,,2677.94,0
14472030,08:47:06,08:47:06,2311,11,,,,2797.12,0
14472030,08:48:02,08:48:02,2312,12,,,,3039.47,0
14472030,08:48:59,08:48:59,2313,13,,,,3302.67,0
14472030,08:49:45,08:49:45,3815,14,,,,3478.43,0
14472030,08:50:31,08:50:31,3816,15,,,,3653.78,0
14472030,08:51:05,08:51:05,10481,16,,,,3784.19,0
14472030,08:51:48,08:51:48,2319,17,,,,4003.82,0
14472030,08:52:50,08:52:50,2321,18,,,,4299.01,0
14472030,08:54:00,08:54:00,10027,19,,,,4667.21,
14472030,08:56:31,08:56:31,10525,20,,,,5282.16,0
14472030,08:57:13,08:57:13,3819,21,,,,5462.5,0
14472030,08:58:27,08:58:27,3820,22,,,,5731.23,0
14472030,08:59:36,08:59:36,3821,23,,,,6055.18,0
14472030,09:00:26,09:00:26,3822,24,,,,6250.1,0
14472030,09:01:21,09:01:21,7730,25,,,,6546.41,0
14472030,09:02:06,09:02:06,2541,26,,,,6727.77,0
14472030,09:02:50,09:02:50,9036,27,,,,6916.48,0
14472030,09:05:00,09:05:00,9945,28,,,,7589.86,
14472030,09:06:54,09:06:54,2608,29,,,,8390.4,0
14472030,09:07:12,09:07:12,8338,30,,,,8512.07,0
14472030,09:07:47,09:07:47,3824,31,,,,8692.78,0
14472030,09:08:52,09:08:52,3825,32,,,,9055.17,0
14472030,09:09:35,09:09:35,3826,33,,,,9245.6,0
14472030,09:10:13,09:10:13,3827,34,,,,9419.34,0
14472030,09:11:00,09:11:00,3828,35,,,,9669.55,0
14472030,09:12:11,09:12:11,2125,36,,,,9977.2,0
14472030,09:13:07,09:13:07,9836,37,,,,10309.02,0
14472030,09:13:48,09:13:48,2512,38,,,,10503.81,0
14472030,09:14:34,09:14:34,2513,39,,,,10740.49,0
14472030,09:15:21,09:15:21,2514,40,,,,10942.85,0
14472030,09:16:00,09:16:00,2515,41,,,,11119.69,
14472030,09:16:37,09:16:37,2516,42,,,,11337.93,0
14472030,09:17:23,09:17:23,2517,43,,,,11627.43,0
14472030,09:18:06,09:18:06,2518,44,,,,11861.73,0
14472030,09:18:46,09:18:46,8203,45,,,,12100.93,0
14472030,09:19:53,09:19:53,2520,46,,,,12380.19,0
14472030,09:20:33,09:20:33,2521,47,,,,12590.48,0
14472030,09:21:12,09:21:12,2437,48,,,,12843.88,0
14472030,09:22:22,09:22:22,2438,49,,,,13249.91,0
14472030,09:22:29,09:22:29,2439,50,,,,13253.61,0
14472030,09:23:10,09:23:10,2440,51,,,,13443.97,0
14472030,09:23:58,09:23:58,2441,52,,,,13679.46,0
14472030,09:24:22,09:24:22,2442,53,,,,13809.42,0
14472030,09:24:51,09:24:51,2443,54,,,,13953.62,0
14472030,09:25:50,09:25:50,2444,55,,,,14230.65,0
14472030,09:27:00,09:27:00,2445,56,,,,14702.81,
14472030,09:27:52,09:27:52,2446,57,,,,14993.97,0
14472030,09:28:40,09:28:40,91,58,,,,15200.4,0
14472030,09:32:00,09:32:00,10160,59,,1,,16369.51,
14472040,08:34:00,08:34:00,10047,1,,,1,0,
14472040,08:36:58,08:36:58,9449,2,,,,546.2,0
14472040,08:40:19,08:40:19,2659,3,,,,1170.26,0
14472040,08:42:00,08:42:00,9868,4,,,,1438.56,
14472040,08:42:48,08:42:48,441,5,,,,1666.96,0
14472040,08:43:22,08:43:22,442,6,,,,1835.63,0
14472040,08:43:58,08:43:58,443,7,,,,2015.61,0
14472040,08:45:02,08:45:02,2308,8,,,,2249.38,0
14472040,08:45:43,08:45:43,2309,9,,,,2448.32,0
14472040,08:46:40,08:46:40,2310,10,,,,2677.94,0
14472040,08:47:06,08:47:06,2311,11,,,,2797.12,0
14472040,08:48:02,08:48:02,2312,12,,,,3039.47,0
14472040,08:48:59,08:48:59,2313,13,,,,3302.67,0
14472040,08:49:45,08:49:45,3815,14,,,,3478.43,0
14472040,08:50:31,08:50:31,3816,15,,,,3653.78,0
14472040,08:51:05,08:51:05,10481,16,,,,3784.19,0
14472040,08:51:48,08:51:48,2319,17,,,,4003.82,0
14472040,08:52:50,08:52:50,2321,18,,,,4299.01,0
14472040,08:54:00,08:54:00,10027,19,,,,4667.21,
14472040,08:56:31,08:56:31,10525,20,,,,5282.16,0
14472040,08:57:13,08:57:13,3819,21,,,,5462.5,0
14472040,08:58:27,08:58:27,3820,22,,,,5731.23,0
14472040,08:59:36,08:59:36,3821,23,,,,6055.18,0
14472040,09:00:26,09:00:26,3822,24,,,,6250.1,0
14472040,09:01:21,09:01:21,7730,25,,,,6546.41,0
14472040,09:02:06,09:02:06,2541,26,,,,6727.77,0
14472040,09:02:50,09:02:50,9036,27,,,,6916.48,0
14472040,09:05:00,09:05:00,9945,28,,,,7589.86,
14472040,09:06:54,09:06:54,2608,29,,,,8390.4,0
14472040,09:07:12,09:07:12,8338,30,,,,8512.07,0
14472040,09:07:47,09:07:47,3824,31,,,,8692.78,0
14472040,09:08:52,09:08:52,3825,32,,,,9055.17,0
14472040,09:09:35,09:09:35,3826,33,,,,9245.6,0
14472040,09:10:13,09:10:13,3827,34,,,,9419.34,0
14472040,09:11:00,09:11:00,3828,35,,,,9669.55,0
14472040,09:12:11,09:12:11,2125,36,,,,9977.2,0
14472040,09:13:07,09:13:07,9836,37,,,,10309.02,0
14472040,09:13:48,09:13:48,2512,38,,,,10503.81,0
14472040,09:14:34,09:14:34,2513,39,,,,10740.49,0
14472040,09:15:21,09:15:21,2514,40,,,,10942.85,0
14472040,09:16:00,09:16:00,2515,41,,,,11119.69,
14472040,09:16:37,09:16:37,2516,42,,,,11337.93,0
14472040,09:17:23,09:17:23,2517,43,,,,11627.43,0
14472040,09:18:06,09:18:06,2518,44,,,,11861.73,0
14472040,09:18:46,09:18:46,8203,45,,,,12100.93,0
14472040,09:19:53,09:19:53,2520,46,,,,12380.19,0
14472040,09:20:33,09:20:33,2521,47,,,,12590.48,0
14472040,09:21:12,09:21:12,2437,48,,,,12843.88,0
14472040,09:22:22,09:22:22,2438,49,,,,13249.91,0
14472040,09:22:29,09:22:29,2439,50,,,,13253.61,0
14472040,09:23:10,09:23:10,2440,51,,,,13443.97,0
14472040,09:23:58,09:23:58,2441,52,,,,13679.46,0
14472040,09:24:22,09:24:22,2442,53,,,,13809.42,0
14472040,09:24:51,09:24:51,2443,54,,,,13953.62,0
14472040,09:25:50,09:25:50,2444,55,,,,14230.65,0
14472040,09:27:00,09:27:00,2445,56,,,,14702.81,
14472040,09:27:52,09:27:52,2446,57,,,,14993.97,0
14472040,09:28:40,09:28:40,91,58,,,,15200.4,0
14472040,09:32:00,09:32:00,10160,59,,1,,16369.51,
14472050,08:34:00,08:34:00,10047,1,,,1,0,
14472050,08:36:58,08:36:58,9449,2,,,,546.2,0
14472050,08:40:19,08:40:19,2659,3,,,,1170.26,0
14472050,08:42:00,08:42:00,9868,4,,,,1438.56,
14472050,08:42:48,08:42:48,441,5,,,,1666.96,0
14472050,08:43:22,08:43:22,442,6,,,,1835.63,0
14472050,08:43:58,08:43:58,443,7,,,,2015.61,0
14472050,08:45:02,08:45:02,2308,8,,,,2249.38,0
14472050,08:45:43,08:45:43,2309,9,,,,2448.32,0
14472050,08:46:40,08:46:40,2310,10,,,,2677.94,0
14472050,08:47:06,08:47:06,2311,11,,,,2797.12,0
14472050,08:48:02,08:48:02,2312,12,,,,3039.47,0
14472050,08:48:59,08:48:59,2313,13,,,,3302.67,0
14472050,08:49:45,08:49:45,3815,14,,,,3478.43,0
14472050,08:50:31,08:50:31,3816,15,,,,3653.78,0
14472050,08:51:05,08:51:05,10481,16,,,,3784.19,0
14472050,08:51:48,08:51:48,2319,17,,,,4003.82,0
14472050,08:52:50,08:52:50,2321,18,,,,4299.01,0
14472050,08:54:00,08:54:00,10027,19,,,,4667.21,
14472050,08:56:31,08:56:31,10525,20,,,,5282.16,0
14472050,08:57:13,08:57:13,3819,21,,,,5462.5,0
14472050,08:58:27,08:58:27,3820,22,,,,5731.23,0
14472050,08:59:36,08:59:36,3821,23,,,,6055.18,0
14472050,09:00:26,09:00:26,3822,24,,,,6250.1,0
14472050,09:01:21,09:01:21,7730,25,,,,6546.41,0
14472050,09:02:06,09:02:06,2541,26,,,,6727.77,0
14472050,09:02:50,09:02:50,9036,27,,,,6916.48,0
14472050,09:05:00,09:05:00,9945,28,,,,7589.86,
14472050,09:06:54,09:06:54,2608,29,,,,8390.4,0
14472050,09:07:12,09:07:12,8338,30,,,,8512.07,0
14472050,09:07:47,09:07:47,3824,31,,,,8692.78,0
14472050,09:08:52,09:08:52,3825,32,,,,9055.17,0
14472050,09:09:35,09:09:35,3826,33,,,,9245.6,0
14472050,09:10:13,09:10:13,3827,34,,,,9419.34,0
14472050,09:11:00,09:11:00,3828,35,,,,9669.55,0
14472050,09:12:11,09:12:11,2125,36,,,,9977.2,0
14472050,09:13:07,09:13:07,9836,37,,,,10309.02,0
14472050,09:13:48,09:13:48,2512,38,,,,10503.81,0
14472050,09:14:34,09:14:34,2513,39,,,,10740.49,0
14472050,09:15:21,09:15:21,2514,40,,,,10942.85,0
14472050,09:16:00,09:16:00,2515,41,,,,11119.69,
14472050,09:16:37,09:16:37,2516,42,,,,11337.93,0
14472050,09:17:23,09:17:23,2517,43,,,,11627.43,0
14472050,09:18:06,09:18:06,2518,44,,,,11861.73,0
14472050,09:18:46,09:18:46,8203,45,,,,12100.93,0
14472050,09:19:53,09:19:53,2520,46,,,,12380.19,0
14472050,09:20:33,09:20:33,2521,47,,,,12590.48,0
14472050,09:21:12,09:21:12,2437,48,,,,12843.88,0
14472050,09:22:22,09:22:22,2438,49,,,,13249.91,0
14472050,09:22:29,09:22:29,2439,50,,,,13253.61,0
14472050,09:23:10,09:23:10,2440,51,,,,13443.97,0
14472050,09:23:58,09:23:58,2441,52,,,,13679.46,0
14472050,09:24:22,09:24:22,2442,53,,,,13809.42,0
14472050,09:24:51,09:24:51,2443,54,,,,13953.62,0
14472050,09:25:50,09:25:50,2444,55,,,,14230.65,0
14472050,09:27:00,09:27:00,2445,56,,,,14702.81,
14472050,09:27:52,09:27:52,2446,57,,,,14993.97,0
14472050,09:28:40,09:28:40,91,58,,,,15200.4,0
14472050,09:32:00,09:32:00,10160,59,,1,,16369.51,
14472060,08:34:00,08:34:00,10047,1,,,1,0,
14472060,08:36:58,08:36:58,9449,2,,,,546.2,0
14472060,08:40:19,08:40:19,2659,3,,,,1170.26,0
14472060,08:42:00,08:42:00,9868,4,,,,1438.56,
14472060,08:42:48,08:42:48,441,5,,,,1666.96,0
14472060,08:43:22,08:43:22,442,6,,,,1835.63,0
14472060,08:43:58,08:43:58,443,7,,,,2015.61,0
14472060,08:45:02,08:45:02,2308,8,,,,2249.38,0
14472060,08:45:43,08:45:43,2309,9,,,,2448.32,0
14472060,08:46:40,08:46:40,2310,10,,,,2677.94,0
14472060,08:47:06,08:47:06,2311,11,,,,2797.12,0
14472060,08:48:02,08:48:02,2312,12,,,,3039.47,0
14472060,08:48:59,08:48:59,2313,13,,,,3302.67,0
14472060,08:49:45,08:49:45,3815,14,,,,3478.43,0
14472060,08:50:31,08:50:31,3816,15,,,,3653.78,0
14472060,08:51:05,08:51:05,10481,16,,,,3784.19,0
14472060,08:51:48,08:51:48,2319,17,,,,4003.82,0
14472060,08:52:50,08:52:50,2321,18,,,,4299.01,0
14472060,08:54:00,08:54:00,10027,19,,,,4667.21,
14472060,08:56:31,08:56:31,10525,20,,,,5282.16,0
14472060,08:57:13,08:57:13,3819,21,,,,5462.5,0
14472060,08:58:27,08:58:27,3820,22,,,,5731.23,0
14472060,08:59:36,08:59:36,3821,23,,,,6055.18,0
14472060,09:00:26,09:00:26,3822,24,,,,6250.1,0
14472060,09:01:21,09:01:21,7730,25,,,,6546.41,0
14472060,09:02:06,09:02:06,2541,26,,,,6727.77,0
14472060,09:02:50,09:02:50,9036,27,,,,6916.48,0
14472060,09:05:00,09:05:00,9945,28,,,,7589.86,
14472060,09:06:54,09:06:54,2608,29,,,,8390.4,0
14472060,09:07:12,09:07:12,8338,30,,,,8512.07,0
14472060,09:07:47,09:07:47,3824,31,,,,8692.78,0
14472060,09:08:52,09:08:52,3825,32,,,,9055.17,0
14472060,09:09:35,09:09:35,3826,33,,,,9245.6,0
14472060,09:10:13,09:10:13,3827,34,,,,9419.34,0
14472060,09:11:00,09:11:00,3828,35,,,,9669.55,0
14472060,09:12:11,09:12:11,2125,36,,,,9977.2,0
14472060,09:13:07,09:13:07,9836,37,,,,10309.02,0
14472060,09:13:48,09:13:48,2512,38,,,,10503.81,0
14472060,09:14:34,09:14:34,2513,39,,,,10740.49,0
14472060,09:15:21,09:15:21,2514,40,,,,10942.85,0
14472060,09:16:00,09:16:00,2515,41,,,,11119.69,
14472060,09:16:37,09:16:37,2516,42,,,,11337.93,0
14472060,09:17:23,09:17:23,2517,43,,,,11627.43,0
14472060,09:18:06,09:18:06,2518,44,,,,11861.73,0
14472060,09:18:46,09:18:46,8203,45,,,,12100.93,0
14472060,09:19:53,09:19:53,2520,46,,,,12380.19,0
14472060,09:20:33,09:20:33,2521,47,,,,12590.48,0
14472060,09:21:12,09:21:12,2437,48,,,,12843.88,0
14472060,09:22:22,09:22:22,2438,49,,,,13249.91,0
14472060,09:22:29,09:22:29,2439,50,,,,13253.61,0
14472060,09:23:10,09:23:10,2440,51,,,,13443.97,0
14472060,09:23:58,09:23:58,2441,52,,,,13679.46,0
14472060,09:24:22,09:24:22,2442,53,,,,13809.42,0
14472060,09:24:51,09:24:51,2443,54,,,,13953.62,0
14472060,09:25:50,09:25:50,2444,55,,,,14230.65,0
14472060,09:27:00,09:27:00,2445,56,,,,14702.81,
14472060,09:27:52,09:27:52,2446,57,,,,14993.97,0
14472060,09:28:40,09:28:40,91,58,,,,15200.4,0
14472060,09:32:00,09:32:00,10160,59,,1,,16369.51,
14979020,14:39:00,14:39:00,10047,1,,,1,0,
14979020,14:41:58,14:41:58,9449,2,,,,546.2,0
14979020,14:45:19,14:45:19,2659,3,,,,1170.26,0
14979020,14:47:00,14:47:00,9868,4,,,,1438.56,
14979020,14:47:57,14:47:57,441,5,,,,1666.96,0
14979020,14:48:36,14:48:36,442,6,,,,1835.63,0
14979020,14:49:18,14:49:18,443,7,,,,2015.61,0
14979020,14:50:33,14:50:33,2308,8,,,,2249.38,0
14979020,14:51:21,14:51:21,2309,9,,,,2448.32,0
14979020,14:52:27,14:52:27,2310,10,,,,2677.94,0
14979020,14:52:57,14:52:57,2311,11,,,,2797.12,0
14979020,14:54:03,14:54:03,2312,12,,,,3039.47,0
14979020,14:55:09,14:55:09,2313,13,,,,3302.67,0
14979020,14:56:03,14:56:03,3815,14,,,,3478.43,0
14979020,14:56:57,14:56:57,3816,15,,,,3653.78,0
14979020,14:57:36,14:57:36,10481,16,,,,3784.19,0
14979020,14:58:27,14:58:27,2319,17,,,,4003.82,0
14979020,14:59:39,14:59:39,2321,18,,,,4299.01,0
14979020,15:01:00,15:01:00,10027,19,,,,4667.21,
14979020,15:03:31,15:03:31,10525,20,,,,5282.16,0
14979020,15:04:13,15:04:13,3819,21,,,,5462.5,0
14979020,15:05:27,15:05:27,3820,22,,,,5731.23,0
14979020,15:06:36,15:06:36,3821,23,,,,6055.18,0
14979020,15:07:26,15:07:26,3822,24,,,,6250.1,0
14979020,15:08:21,15:08:21,7730,25,,,,6546.41,0
14979020,15:09:06,15:09:06,2541,26,,,,6727.77,0
14979020,15:09:50,15:09:50,9036,27,,,,6916.48,0
14979020,15:12:00,15:12:00,9945,28,,,,7589.86,
14979020,15:14:04,15:14:04,2608,29,,,,8390.4,0
14979020,15:14:24,15:14:24,8338,30,,,,8512.07,0
14979020,15:15:03,15:15:03,3824,31,,,,8692.78,0
14979020,15:16:13,15:16:13,3825,32,,,,9055.17,0
14979020,15:17:00,15:17:00,3826,33,,,,9245.6,0
14979020,15:17:41,15:17:41,3827,34,,,,9419.34,0
14979020,15:18:32,15:18:32,3828,35,,,,9669.55,0
14979020,15:19:51,15:19:51,2125,36,,,,9977.2,0
14979020,15:20:52,15:20:52,9836,37,,,,10309.02,0
14979020,15:21:36,15:21:36,2512,38,,,,10503.81,0
14979020,15:22:27,15:22:27,2513,39,,,,10740.49,0
14979020,15:23:18,15:23:18,2514,40,,,,10942.85,0
14979020,15:24:00,15:24:00,2515,41,,,,11119.69,
14979020,15:24:43,15:24:43,2516,42,,,,11337.93,0
14979020,15:25:38,15:25:38,2517,43,,,,11627.43,0
14979020,15:26:29,15:26:29,2518,44,,,,11861.73,0
14979020,15:27:16,15:27:16,8203,45,,,,12100.93,0
14979020,15:28:36,15:28:36,2520,46,,,,12380.19,0
14979020,15:29:22,15:29:22,2521,47,,,,12590.48,0
14979020,15:30:09,15:30:09,2437,48,,,,12843.88,0
14979020,15:31:31,15:31:31,2438,49,,,,13249.91,0
14979020,15:31:39,15:31:39,2439,50,,,,13253.61,0
14979020,15:32:28,15:32:28,2440,51,,,,13443.97,0
14979020,15:33:25,15:33:25,2441,52,,,,13679.46,0
14979020,15:33:54,15:33:54,2442,53,,,,13809.42,0
14979020,15:34:27,15:34:27,2443,54,,,,13953.62,0
14979020,15:35:37,15:35:37,2444,55,,,,14230.65,0
14979020,15:37:00,15:37:00,2445,56,,,,14702.81,
14979020,15:38:03,15:38:03,2446,57,,,,14993.97,0
14979020,15:39:00,15:39:00,91,58,,,,15200.4,0
14979020,15:43:00,15:43:00,10160,59,,1,,16369.51,
14979030,14:39:00,14:39:00,10047,1,,,1,0,
14979030,14:41:58,14:41:58,9449,2,,,,546.2,0
14979030,14:45:19,14:45:19,2659,3,,,,1170.26,0
14979030,14:47:00,14:47:00,9868,4,,,,1438.56,
14979030,14:47:57,14:47:57,441,5,,,,1666.96,0
14979030,14:48:36,14:48:36,442,6,,,,1835.63,0
14979030,14:49:18,14:49:18,443,7,,,,2015.61,0
14979030,14:50:33,14:50:33,2308,8,,,,2249.38,0
14979030,14:51:21,14:51:21,2309,9,,,,2448.32,0
14979030,14:52:27,14:52:27,2310,10,,,,2677.94,0
14979030,14:52:57,14:52:57,2311,11,,,,2797.12,0
14979030,14:54:03,14:54:03,2312,12,,,,3039.47,0
14979030,14:55:09,14:55:09,2313,13,,,,3302.67,0
14979030,14:56:03,14:56:03,3815,14,,,,3478.43,0
14979030,14:56:57,14:56:57,3816,15,,,,3653.78,0
14979030,14:57:36,14:57:36,10481,16,,,,3784.19,0
14979030,14:58:27,14:58:27,2319,17,,,,4003.82,0
14979030,14:59:39,14:59:39,2321,18,,,,4299.01,0
14979030,15:01:00,15:01:00,10027,19,,,,4667.21,
14979030,15:03:31,15:03:31,10525,20,,,,5282.16,0
14979030,15:04:13,15:04:13,3819,21,,,,5462.5,0
14979030,15:05:27,15:05:27,3820,22,,,,5731.23,0
14979030,15:06:36,15:06:36,3821,23,,,,6055.18,0
14979030,15:07:26,15:07:26,3822,24,,,,6250.1,0
14979030,15:08:21,15:08:21,7730,25,,,,6546.41,0
14979030,15:09:06,15:09:06,2541,26,,,,6727.77,0
14979030,15:09:50,15:09:50,9036,27,,,,6916.48,0
14979030,15:12:00,15:12:00,9945,28,,,,7589.86,
14979030,15:14:04,15:14:04,2608,29,,,,8390.4,0
14979030,15:14:24,15:14:24,8338,30,,,,8512.07,0
14979030,15:15:03,15:15:03,3824,31,,,,8692.78,0
14979030,15:16:13,15:16:13,3825,32,,,,9055.17,0
14979030,15:17:00,15:17:00,3826,33,,,,9245.6,0
14979030,15:17:41,15:17:41,3827,34,,,,9419.34,0
14979030,15:18:32,15:18:32,3828,35,,,,9669.55,0
14979030,15:19:51,15:19:51,2125,36,,,,9977.2,0
14979030,15:20:52,15:20:52,9836,37,,,,10309.02,0
14979030,15:21:36,15:21:36,2512,38,,,,10503.81,0
14979030,15:22:27,15:22:27,2513,39,,,,10740.49,0
14979030,15:23:18,15:23:18,2514,40,,,,10942.85,0
14979030,15:24:00,15:24:00,2515,41,,,,11119.69,
14979030,15:24:43,15:24:43,2516,42,,,,11337.93,0
14979030,15:25:38,15:25:38,2517,43,,,,11627.43,0
14979030,15:26:29,15:26:29,2518,44,,,,11861.73,0
14979030,15:27:16,15:27:16,8203,45,,,,12100.93,0
14979030,15:28:36,15:28:36,2520,46,,,,12380.19,0
14979030,15:29:22,15:29:22,2521,47,,,,12590.48,0
14979030,15:30:09,15:30:09,2437,48,,,,12843.88,0
14979030,15:31:31,15:31:31,2438,49,,,,13249.91,0
14979030,15:31:39,15:31:39,2439,50,,,,13253.61,0
14979030,15:32:28,15:32:28,2440,51,,,,13443.97,0
14979030,15:33:25,15:33:25,2441,52,,,,13679.46,0
14979030,15:33:54,15:33:54,2442,53,,,,13809.42,0
14979030,15:34:27,15:34:27,2443,54,,,,13953.62,0
14979030,15:35:37,15:35:37,2444,55,,,,14230.65,0
14979030,15:37:00,15:37:00,2445,56,,,,14702.81,
14979030,15:38:03,15:38:03,2446,57,,,,14993.97,0
14979030,15:39:00,15:39:00,91,58,,,,15200.4,0
14979030,15:43:00,15:43:00,10160,59,,1,,16369.51,
14979040,14:39:00,14:39:00,10047,1,,,1,0,
14979040,14:41:58,14:41:58,9449,2,,,,546.2,0
14979040,14:45:19,14:45:19,2659,3,,,,1170.26,0
14979040,14:47:00,14:47:00,9868,4,,,,1438.56,
14979040,14:47:57,14:47:57,441,5,,,,1666.96,0
14979040,14:48:36,14:48:36,442,6,,,,1835.63,0
14979040,14:49:18,14:49:18,443,7,,,,2015.61,0
14979040,14:50:33,14:50:33,2308,8,,,,2249.38,0
14979040,14:51:21,14:51:21,2309,9,,,,2448.32,0
14979040,14:52:27,14:52:27,2310,10,,,,2677.94,0
14979040,14:52:57,14:52:57,2311,11,,,,2797.12,0
14979040,14:54:03,14:54:03,2312,12,,,,3039.47,0
14979040,14:55:09,14:55:09,2313,13,,,,3302.67,0
14979040,14:56:03,14:56:03,3815,14,,,,3478.43,0
14979040,14:56:57,14:56:57,3816,15,,,,3653.78,0
14979040,14:57:36,14:57:36,10481,16,,,,3784.19,0
14979040,14:58:27,14:58:27,2319,17,,,,4003.82,0
14979040,14:59:39,14:59:39,2321,18,,,,4299.01,0
14979040,15:01:00,15:01:00,10027,19,,,,4667.21,
14979040,15:03:31,15:03:31,10525,20,,,,5282.16,0
14979040,15:04:13,15:04:13,3819,21,,,,5462.5,0
14979040,15:05:27,15:05:27,3820,22,,,,5731.23,0
14979040,15:06:36,15:06:36,3821,23,,,,6055.18,0
14979040,15:07:26,15:07:26,3822,24,,,,6250.1,0
14979040,15:08:21,15:08:21,7730,25,,,,6546.41,0
14979040,15:09:06,15:09:06,2541,26,,,,6727.77,0
14979040,15:09:50,15:09:50,9036,27,,,,6916.48,0
14979040,15:12:00,15:12:00,9945,28,,,,7589.86,
14979040,15:14:04,15:14:04,2608,29,,,,8390.4,0
14979040,15:14:24,15:14:24,8338,30,,,,8512.07,0
14979040,15:15:03,15:15:03,3824,31,,,,8692.78,0
14979040,15:16:13,15:16:13,3825,32,,,,9055.17,0
14979040,15:17:00,15:17:00,3826,33,,,,9245.6,0
14979040,15:17:41,15:17:41,3827,34,,,,9419.34,0
14979040,15:18:32,15:18:32,3828,35,,,,9669.55,0
14979040,15:19:51,15:19:51,2125,36,,,,9977.2,0
14979040,15:20:52,15:20:52,9836,37,,,,10309.02,0
14979040,15:21:36,15:21:36,2512,38,,,,10503.81,0
14979040,15:22:27,15:22:27,2513,39,,,,10740.49,0
14979040,15:23:18,15:23:18,2514,40,,,,10942.85,0
14979040,15:24:00,15:24:00,2515,41,,,,11119.69,
14979040,15:24:43,15:24:43,2516,42,,,,11337.93,0
14979040,15:25:38,15:25:38,2517,43,,,,11627.43,0
14979040,15:26:29,15:26:29,2518,44,,,,11861.73,0
14979040,15:27:16,15:27:16,8203,45,,,,12100.93,0
14979040,15:28:36,15:28:36,2520,46,,,,12380.19,0
14979040,15:29:22,15:29:22,2521,47,,,,12590.48,0
14979040,15:30:09,15:30:09,2437,48,,,,12843.88,0
14979040,15:31:31,15:31:31,2438,49,,,,13249.91,0
14979040,15:31:39,15:31:39,2439,50,,,,13253.61,0
14979040,15:32:28,15:32:28,2440,51,,,,13443.97,0
14979040,15:33:25,15:33:25,2441,52,,,,13679.46,0
14979040,15:33:54,15:33:54,2442,53,,,,13809.42,0
14979040,15:34:27,15:34:27,2443,54,,,,13953.62,0
14979040,15:35:37,15:35:37,2444,55,,,,14230.65,0
14979040,15:37:00,15:37:00,2445,56,,,,14702.81,
14979040,15:38:03,15:38:03,2446,57,,,,14993.97,0
14979040,15:39:00,15:39:00,91,58,,,,15200.4,0
14979040,15:43:00,15:43:00,10160,59,,1,,16369.51,
14979050,14:39:00,14:39:00,10047,1,,,1,0,
14979050,14:41:58,14:41:58,9449,2,,,,546.2,0
14979050,14:45:19,14:45:19,2659,3,,,,1170.26,0
14979050,14:47:00,14:47:00,9868,4,,,,1438.56,
14979050,14:47:57,14:47:57,441,5,,,,1666.96,0
14979050,14:48:36,14:48:36,442,6,,,,1835.63,0
14979050,14:49:18,14:49:18,443,7,,,,2015.61,0
14979050,14:50:33,14:50:33,2308,8,,,,2249.38,0
14979050,14:51:21,14:51:21,2309,9,,,,2448.32,0
14979050,14:52:27,14:52:27,2310,10,,,,2677.94,0
14979050,14:52:57,14:52:57,2311,11,,,,2797.12,0
14979050,14:54:03,14:54:03,2312,12,,,,3039.47,0
14979050,14:55:09,14:55:09,2313,13,,,,3302.67,0
14979050,14:56:03,14:56:03,3815,14,,,,3478.43,0
14979050,14:56:57,14:56:57,3816,15,,,,3653.78,0
14979050,14:57:36,14:57:36,10481,16,,,,3784.19,0
14979050,14:58:27,14:58:27,2319,17,,,,4003.82,0
14979050,14:59:39,14:59:39,2321,18,,,,4299.01,0
14979050,15:01:00,15:01:00,10027,19,,,,4667.21,
14979050,15:03:31,15:03:31,10525,20,,,,5282.16,0
14979050,15:04:13,15:04:13,3819,21,,,,5462.5,0
14979050,15:05:27,15:05:27,3820,22,,,,5731.23,0
14979050,15:06:36,15:06:36,3821,23,,,,6055.18,0
14979050,15:07:26,15:07:26,3822,24,,,,6250.1,0
14979050,15:08:21,15:08:21,7730,25,,,,6546.41,0
14979050,15:09:06,15:09:06,2541,26,,,,6727.77,0
14979050,15:09:50,15:09:50,9036,27,,,,6916.48,0
14979050,15:12:00,15:12:00,9945,28,,,,7589.86,
14979050,15:14:04,15:14:04,2608,29,,,,8390.4,0
14979050,15:14:24,15:14:24,8338,30,,,,8512.07,0
14979050,15:15:03,15:15:03,3824,31,,,,8692.78,0
14979050,15:16:13,15:16:13,3825,32,,,,9055.17,0
14979050,15:17:00,15:17:00,3826,33,,,,9245.6,0
14979050,15:17:41,15:17:41,3827,34,,,,9419.34,0
14979050,15:18:32,15:18:32,3828,35,,,,9669.55,0
14979050,15:19:51,15:19:51,2125,36,,,,9977.2,0
14979050,15:20:52,15:20:52,9836,37,,,,10309.02,0
14979050,15:21:36,15:21:36,2512,38,,,,10503.81,0
14979050,15:22:27,15:22:27,2513,39,,,,10740.49,0
14979050,15:23:18,15:23:18,2514,40,,,,10942.85,0
14979050,15:24:00,15:24:00,2515,41,,,,11119.69,
14979050,15:24:43,15:24:43,2516,42,,,,11337.93,0
14979050,15:25:38,15:25:38,2517,43,,,,11627.43,0
14979050,15:26:29,15:26:29,2518,44,,,,11861.73,0
14979050,15:27:16,15:27:16,8203,45,,,,12100.93,0
14979050,15:28:36,15:28:36,2520,46,,,,12380.19,0
14979050,15:29:22,15:29:22,2521,47,,,,12590.48,0
14979050,15:30:09,15:30:09,2437,48,,,,12843.88,0
14979050,15:31:31,15:31:31,2438,49,,,,13249.91,0
14979050,15:31:39,15:31:39,2439,50,,,,13253.61,0
14979050,15:32:28,15:32:28,2440,51,,,,13443.97,0
14979050,15:33:25,15:33:25,2441,52,,,,13679.46,0
14979050,15:33:54,15:33:54,2442,53,,,,13809.42,0
14979050,15:34:27,15:34:27,2443,54,,,,13953.62,0
14979050,15:35:37,15:35:37,2444,55,,,,14230.65,0
14979050,15:37:00,15:37:00,2445,56,,,,14702.81,
14979050,15:38:03,15:38:03,2446,57,,,,14993.97,0
14979050,15:39:00,15:39:00,91,58,,,,15200.4,0
14979050,15:43:00,15:43:00,10160,59,,1,,16369.51,
14979060,14:39:00,14:39:00,10047,1,,,1,0,
14979060,14:41:58,14:41:58,9449,2,,,,546.2,0
14979060,14:45:19,14:45:19,2659,3,,,,1170.26,0
14979060,14:47:00,14:47:00,9868,4,,,,1438.56,
14979060,14:47:57,14:47:57,441,5,,,,1666.96,0
14979060,14:48:36,14:48:36,442,6,,,,1835.63,0
14979060,14:49:18,14:49:18,443,7,,,,2015.61,0
14979060,14:50:33,14:50:33,2308,8,,,,2249.38,0
14979060,14:51:21,14:51:21,2309,9,,,,2448.32,0
14979060,14:52:27,14:52:27,2310,10,,,,2677.94,0
14979060,14:52:57,14:52:57,2311,11,,,,2797.12,0
14979060,14:54:03,14:54:03,2312,12,,,,3039.47,0
14979060,14:55:09,14:55:09,2313,13,,,,3302.67,0
14979060,14:56:03,14:56:03,3815,14,,,,3478.43,0
14979060,14:56:57,14:56:57,3816,15,,,,3653.78,0
14979060,14:57:36,14:57:36,10481,16,,,,3784.19,0
14979060,14:58:27,14:58:27,2319,17,,,,4003.82,0
14979060,14:59:39,14:59:39,2321,18,,,,4299.01,0
14979060,15:01:00,15:01:00,10027,19,,,,4667.21,
14979060,15:03:31,15:03:31,10525,20,,,,5282.16,0
14979060,15:04:13,15:04:13,3819,21,,,,5462.5,0
14979060,15:05:27,15:05:27,3820,22,,,,5731.23,0
14979060,15:06:36,15:06:36,3821,23,,,,6055.18,0
14979060,15:07:26,15:07:26,3822,24,,,,6250.1,0
14979060,15:08:21,15:08:21,7730,25,,,,6546.41,0
14979060,15:09:06,15:09:06,2541,26,,,,6727.77,0
14979060,15:09:50,15:09:50,9036,27,,,,6916.48,0
14979060,15:12:00,15:12:00,9945,28,,,,7589.86,
14979060,15:14:04,15:14:04,2608,29,,,,8390.4,0
14979060,15:14:24,15:14:24,8338,30,,,,8512.07,0
14979060,15:15:03,15:15:03,3824,31,,,,8692.78,0
14979060,15:16:13,15:16:13,3825,32,,,,9055.17,0
14979060,15:17:00,15:17:00,3826,33,,,,9245.6,0
14979060,15:17:41,15:17:41,3827,34,,,,9419.34,0
14979060,15:18:32,15:18:32,3828,35,,,,9669.55,0
14979060,15:19:51,15:19:51,2125,36,,,,9977.2,0
14979060,15:20:52,15:20:52,9836,37,,,,10309.02,0
14979060,15:21:36,15:21:36,2512,38,,,,10503.81,0
14979060,15:22:27,15:22:27,2513,39,,,,10740.49,0
14979060,15:23:18,15:23:18,2514,40,,,,10942.85,0
14979060,15:24:00,15:24:00,2515,41,,,,11119.69,
14979060,15:24:43,15:24:43,2516,42,,,,11337.93,0
14979060,15:25:38,15:25:38,2517,43,,,,11627.43,0
14979060,15:26:29,15:26:29,2518,44,,,,11861.73,0
14979060,15:27:16,15:27:16,8203,45,,,,12100.93,0
14979060,15:28:36,15:28:36,2520,46,,,,12380.19,0
14979060,15:29:22,15:29:22,2521,47,,,,12590.48,0
14979060,15:30:09,15:30:09,2437,48,,,,12843.88,0
14979060,15:31:31,15:31:31,2438,49,,,,13249.91,0
14979060,15:31:39,15:31:39,2439,50,,,,13253.61,0
14979060,15:32:28,15:32:28,2440,51,,,,13443.97,0
14979060,15:33:25,15:33:25,2441,52,,,,13679.46,0
14979060,15:33:54,15:33:54,2442,53,,,,13809.42,0
14979060,15:34:27,15:34:27,2443,54,,,,13953.62,0
14979060,15:35:37,15:35:37,2444,55,,,,14230.65,0
14979060,15:37:00,15:37:00,2445,56,,,,14702.81,
14979060,15:38:03,15:38:03,2446,57,,,,14993.97,0
14979060,15:39:00,15:39:00,91,58,,,,15200.4,0
14979060,15:43:00,15:43:00,10160,59,,1,,16369.51,
15177020,11:38:00,11:38:00,10047,1,,,1,0,
15177020,11:40:36,11:40:36,9449,2,,,,546.2,0
15177020,11:43:32,11:43:32,2659,3,,,,1170.26,0
15177020,11:45:00,11:45:00,9868,4,,,,1438.56,
15177020,11:45:48,11:45:48,441,5,,,,1666.96,0
15177020,11:46:22,11:46:22,442,6,,,,1835.63,0
15177020,11:46:58,11:46:58,443,7,,,,2015.61,0
15177020,11:48:02,11:48:02,2308,8,,,,2249.38,0
15177020,11:48:43,11:48:43,2309,9,,,,2448.32,0
15177020,11:49:40,11:49:40,2310,10,,,,2677.94,0
15177020,11:50:06,11:50:06,2311,11,,,,2797.12,0
15177020,11:51:02,11:51:02,2312,12,,,,3039.47,0
15177020,11:51:59,11:51:59,2313,13,,,,3302.67,0
15177020,11:52:45,11:52:45,3815,14,,,,3478.43,0
15177020,11:53:31,11:53:31,3816,15,,,,3653.78,0
15177020,11:54:05,11:54:05,10481,16,,,,3784.19,0
15177020,11:54:48,11:54:48,2319,17,,,,4003.82,0
15177020,11:55:50,11:55:50,2321,18,,,,4299.01,0
15177020,11:57:00,11:57:00,10027,19,,,,4667.21,
15177020,11:59:18,11:59:18,10525,20,,,,5282.16,0
15177020,11:59:55,11:59:55,3819,21,,,,5462.5,0
15177020,12:01:03,12:01:03,3820,22,,,,5731.23,0
15177020,12:02:06,12:02:06,3821,23,,,,6055.18,0
15177020,12:02:51,12:02:51,3822,24,,,,6250.1,0
15177020,12:03:41,12:03:41,7730,25,,,,6546.41,0
15177020,12:04:21,12:04:21,2541,26,,,,6727.77,0
15177020,12:05:02,12:05:02,9036,27,,,,6916.48,0
15177020,12:07:00,12:07:00,9945,28,,,,7589.86,
15177020,12:09:04,12:09:04,2608,29,,,,8390.4,0
15177020,12:09:24,12:09:24,8338,30,,,,8512.07,0
15177020,12:10:03,12:10:03,3824,31,,,,8692.78,0
15177020,12:11:13,12:11:13,3825,32,,,,9055.17,0
15177020,12:12:00,12:12:00,3826,33,,,,9245.6,0
15177020,12:12:41,12:12:41,3827,34,,,,9419.34,0
15177020,12:13:32,12:13:32,3828,35,,,,9669.55,0
15177020,12:14:51,12:14:51,2125,36,,,,9977.2,0
15177020,12:15:52,12:15:52,9836,37,,,,10309.02,0
15177020,12:16:36,12:16:36,2512,38,,,,10503.81,0
15177020,12:17:27,12:17:27,2513,39,,,,10740.49,0
15177020,12:18:18,12:18:18,2514,40,,,,10942.85,0
15177020,12:19:00,12:19:00,2515,41,,,,11119.69,
15177020,12:19:37,12:19:37,2516,42,,,,11337.93,0
15177020,12:20:23,12:20:23,2517,43,,,,11627.43,0
15177020,12:21:06,12:21:06,2518,44,,,,11861.73,0
15177020,12:21:46,12:21:46,8203,45,,,,12100.93,0
15177020,12:22:53,12:22:53,2520,46,,,,12380.19,0
15177020,12:23:33,12:23:33,2521,47,,,,12590.48,0
15177020,12:24:12,12:24:12,2437,48,,,,12843.88,0
15177020,12:25:22,12:25:22,2438,49,,,,13249.91,0
15177020,12:25:29,12:25:29,2439,50,,,,13253.61,0
15177020,12:26:10,12:26:10,2440,51,,,,13443.97,0
15177020,12:26:58,12:26:58,2441,52,,,,13679.46,0
15177020,12:27:22,12:27:22,2442,53,,,,13809.42,0
15177020,12:27:51,12:27:51,2443,54,,,,13953.62,0
15177020,12:28:50,12:28:50,2444,55,,,,14230.65,0
15177020,12:30:00,12:30:00,2445,56,,,,14702.81,
15177020,12:31:13,12:31:13,2446,57,,,,14993.97,0
15177020,12:32:20,12:32:20,91,58,,,,15200.4,0
15177020,12:37:00,12:37:00,10160,59,,1,,16369.51,
15177030,11:38:00,11:38:00,10047,1,,,1,0,
15177030,11:40:36,11:40:36,9449,2,,,,546.2,0
15177030,11:43:32,11:43:32,2659,3,,,,1170.26,0
15177030,11:45:00,11:45:00,9868,4,,,,1438.56,
15177030,11:45:48,11:45:48,441,5,,,,1666.96,0
15177030,11:46:22,11:46:22,442,6,,,,1835.63,0
15177030,11:46:58,11:46:58,443,7,,,,2015.61,0
15177030,11:48:02,11:48:02,2308,8,,,,2249.38,0
15177030,11:48:43,11:48:43,2309,9,,,,2448.32,0
15177030,11:49:40,11:49:40,2310,10,,,,2677.94,0
15177030,11:50:06,11:50:06,2311,11,,,,2797.12,0
15177030,11:51:02,11:51:02,2312,12,,,,3039.47,0
15177030,11:51:59,11:51:59,2313,13,,,,3302.67,0
15177030,11:52:45,11:52:45,3815,14,,,,3478.43,0
15177030,11:53:31,11:53:31,3816,15,,,,3653.78,0
15177030,11:54:05,11:54:05,10481,16,,,,3784.19,0
15177030,11:54:48,11:54:48,2319,17,,,,4003.82,0
15177030,11:55:50,11:55:50,2321,18,,,,4299.01,0
15177030,11:57:00,11:57:00,10027,19,,,,4667.21,
15177030,11:59:18,11:59:18,10525,20,,,,5282.16,0
15177030,11:59:55,11:59:55,3819,21,,,,5462.5,0
15177030,12:01:03,12:01:03,3820,22,,,,5731.23,0
15177030,12:02:06,12:02:06,3821,23,,,,6055.18,0
15177030,12:02:51,12:02:51,3822,24,,,,6250.1,0
15177030,12:03:41,12:03:41,7730,25,,,,6546.41,0
15177030,12:04:21,12:04:21,2541,26,,,,6727.77,0
15177030,12:05:02,12:05:02,9036,27,,,,6916.48,0
15177030,12:07:00,12:07:00,9945,28,,,,7589.86,
15177030,12:09:04,12:09:04,2608,29,,,,8390.4,0
15177030,12:09:24,12:09:24,8338,30,,,,8512.07,0
15177030,12:10:03,12:10:03,3824,31,,,,8692.78,0
15177030,12:11:13,12:11:13,3825,32,,,,9055.17,0
15177030,12:12:00,12:12:00,3826,33,,,,9245.6,0
15177030,12:12:41,12:12:41,3827,34,,,,9419.34,0
15177030,12:13:32,12:13:32,3828,35,,,,9669.55,0
15177030,12:14:51,12:14:51,2125,36,,,,9977.2,0
15177030,12:15:52,12:15:52,9836,37,,,,10309.02,0
15177030,12:16:36,12:16:36,2512,38,,,,10503.81,0
15177030,12:17:27,12:17:27,2513,39,,,,10740.49,0
15177030,12:18:18,12:18:18,2514,40,,,,10942.85,0
15177030,12:19:00,12:19:00,2515,41,,,,11119.69,
15177030,12:19:37,12:19:37,2516,42,,,,11337.93,0
15177030,12:20:23,12:20:23,2517,43,,,,11627.43,0
15177030,12:21:06,12:21:06,2518,44,,,,11861.73,0
15177030,12:21:46,12:21:46,8203,45,,,,12100.93,0
15177030,12:22:53,12:22:53,2520,46,,,,12380.19,0
15177030,12:23:33,12:23:33,2521,47,,,,12590.48,0
15177030,12:24:12,12:24:12,2437,48,,,,12843.88,0
15177030,12:25:22,12:25:22,2438,49,,,,13249.91,0
15177030,12:25:29,12:25:29,2439,50,,,,13253.61,0
15177030,12:26:10,12:26:10,2440,51,,,,13443.97,0
15177030,12:26:58,12:26:58,2441,52,,,,13679.46,0
15177030,12:27:22,12:27:22,2442,53,,,,13809.42,0
15177030,12:27:51,12:27:51,2443,54,,,,13953.62,0
15177030,12:28:50,12:28:50,2444,55,,,,14230.65,0
15177030,12:30:00,12:30:00,2445,56,,,,14702.81,
15177030,12:31:13,12:31:13,2446,57,,,,14993.97,0
15177030,12:32:20,12:32:20,91,58,,,,15200.4,0
15177030,12:37:00,12:37:00,10160,59,,1,,16369.51,
15177040,11:38:00,11:38:00,10047,1,,,1,0,
15177040,11:40:36,11:40:36,9449,2,,,,546.2,0
15177040,11:43:32,11:43:32,2659,3,,,,1170.26,0
15177040,11:45:00,11:45:00,9868,4,,,,1438.56,
15177040,11:45:48,11:45:48,441,5,,,,1666.96,0
15177040,11:46:22,11:46:22,442,6,,,,1835.63,0
15177040,11:46:58,11:46:58,443,7,,,,2015.61,0
15177040,11:48:02,11:48:02,2308,8,,,,2249.38,0
15177040,11:48:43,11:48:43,2309,9,,,,2448.32,0
15177040,11:49:40,11:49:40,2310,10,,,,2677.94,0
15177040,11:50:06,11:50:06,2311,11,,,,2797.12,0
15177040,11:51:02,11:51:02,2312,12,,,,3039.47,0
15177040,11:51:59,11:51:59,2313,13,,,,3302.67,0
15177040,11:52:45,11:52:45,3815,14,,,,3478.43,0
15177040,11:53:31,11:53:31,3816,15,,,,3653.78,0
15177040,11:54:05,11:54:05,10481,16,,,,3784.19,0
15177040,11:54:48,11:54:48,2319,17,,,,4003.82,0
15177040,11:55:50,11:55:50,2321,18,,,,4299.01,0
15177040,11:57:00,11:57:00,10027,19,,,,4667.21,
15177040,11:59:18,11:59:18,10525,20,,,,5282.16,0
15177040,11:59:55,11:59:55,3819,21,,,,5462.5,0
15177040,12:01:03,12:01:03,3820,22,,,,5731.23,0
15177040,12:02:06,12:02:06,3821,23,,,,6055.18,0
15177040,12:02:51,12:02:51,3822,24,,,,6250.1,0
15177040,12:03:41,12:03:41,7730,25,,,,6546.41,0
15177040,12:04:21,12:04:21,2541,26,,,,6727.77,0
15177040,12:05:02,12:05:02,9036,27,,,,6916.48,0
15177040,12:07:00,12:07:00,9945,28,,,,7589.86,
15177040,12:09:04,12:09:04,2608,29,,,,8390.4,0
15177040,12:09:24,12:09:24,8338,30,,,,8512.07,0
15177040,12:10:03,12:10:03,3824,31,,,,8692.78,0
15177040,12:11:13,12:11:13,3825,32,,,,9055.17,0
15177040,12:12:00,12:12:00,3826,33,,,,9245.6,0
15177040,12:12:41,12:12:41,3827,34,,,,9419.34,0
15177040,12:13:32,12:13:32,3828,35,,,,9669.55,0
15177040,12:14:51,12:14:51,2125,36,,,,9977.2,0
15177040,12:15:52,12:15:52,9836,37,,,,10309.02,0
15177040,12:16:36,12:16:36,2512,38,,,,10503.81,0
15177040,12:17:27,12:17:27,2513,39,,,,10740.49,0
15177040,12:18:18,12:18:18,2514,40,,,,10942.85,0
15177040,12:19:00,12:19:00,2515,41,,,,11119.69,
15177040,12:19:37,12:19:37,2516,42,,,,11337.93,0
15177040,12:20:23,12:20:23,2517,43,,,,11627.43,0
15177040,12:21:06,12:21:06,2518,44,,,,11861.73,0
15177040,12:21:46,12:21:46,8203,45,,,,12100.93,0
15177040,12:22:53,12:22:53,2520,46,,,,12380.19,0
15177040,12:23:33,12:23:33,2521,47,,,,12590.48,0
15177040,12:24:12,12:24:12,2437,48,,,,12843.88,0
15177040,12:25:22,12:25:22,2438,49,,,,13249.91,0
15177040,12:25:29,12:25:29,2439,50,,,,13253.61,0
15177040,12:26:10,12:26:10,2440,51,,,,13443.97,0
15177040,12:26:58,12:26:58,2441,52,,,,13679.46,0
15177040,12:27:22,12:27:22,2442,53,,,,13809.42,0
15177040,12:27:51,12:27:51,2443,54,,,,13953.62,0
15177040,12:28:50,12:28:50,2444,55,,,,14230.65,0
15177040,12:30:00,12:30:00,2445,56,,,,14702.81,
15177040,12:31:13,12:31:13,2446,57,,,,14993.97,0
15177040,12:32:20,12:32:20,91,58,,,,15200.4,0
15177040,12:37:00,12:37:00,10160,59,,1,,16369.51,
15177050,11:38:00,11:38:00,10047,1,,,1,0,
15177050,11:40:36,11:40:36,9449,2,,,,546.2,0
15177050,11:43:32,11:43:32,2659,3,,,,1170.26,0
15177050,11:45:00,11:45:00,9868,4,,,,1438.56,
15177050,11:45:48,11:45:48,441,5,,,,1666.96,0
15177050,11:46:22,11:46:22,442,6,,,,1835.63,0
15177050,11:46:58,11:46:58,443,7,,,,2015.61,0
15177050,11:48:02,11:48:02,2308,8,,,,2249.38,0
15177050,11:48:43,11:48:43,2309,9,,,,2448.32,0
15177050,11:49:40,11:49:40,2310,10,,,,2677.94,0
15177050,11:50:06,11:50:06,2311,11,,,,2797.12,0
15177050,11:51:02,11:51:02,2312,12,,,,3039.47,0
15177050,11:51:59,11:51:59,2313,13,,,,3302.67,0
15177050,11:52:45,11:52:45,3815,14,,,,3478.43,0
15177050,11:53:31,11:53:31,3816,15,,,,3653.78,0
15177050,11:54:05,11:54:05,10481,16,,,,3784.19,0
15177050,11:54:48,11:54:48,2319,17,,,,4003.82,0
15177050,11:55:50,11:55:50,2321,18,,,,4299.01,0
15177050,11:57:00,11:57:00,10027,19,,,,4667.21,
15177050,11:59:18,11:59:18,10525,20,,,,5282.16,0
15177050,11:59:55,11:59:55,3819,21,,,,5462.5,0
15177050,12:01:03,12:01:03,3820,22,,,,5731.23,0
15177050,12:02:06,12:02:06,3821,23,,,,6055.18,0
15177050,12:02:51,12:02:51,3822,24,,,,6250.1,0
15177050,12:03:41,12:03:41,7730,25,,,,6546.41,0
15177050,12:04:21,12:04:21,2541,26,,,,6727.77,0
15177050,12:05:02,12:05:02,9036,27,,,,6916.48,0
15177050,12:07:00,12:07:00,9945,28,,,,7589.86,
15177050,12:09:04,12:09:04,2608,29,,,,8390.4,0
15177050,12:09:24,12:09:24,8338,30,,,,8512.07,0
15177050,12:10:03,12:10:03,3824,31,,,,8692.78,0
15177050,12:11:13,12:11:13,3825,32,,,,9055.17,0
15177050,12:12:00,12:12:00,3826,33,,,,9245.6,0
15177050,12:12:41,12:12:41,3827,34,,,,9419.34,0
15177050,12:13:32,12:13:32,3828,35,,,,9669.55,0
15177050,12:14:51,12:14:51,2125,36,,,,9977.2,0
15177050,12:15:52,12:15:52,9836,37,,,,10309.02,0
15177050,12:16:36,12:16:36,2512,38,,,,10503.81,0
15177050,12:17:27,12:17:27,2513,39,,,,10740.49,0
15177050,12:18:18,12:18:18,2514,40,,,,10942.85,0
15177050,12:19:00,12:19:00,2515,41,,,,11119.69,
15177050,12:19:37,12:19:37,2516,42,,,,11337.93,0
15177050,12:20:23,12:20:23,2517,43,,,,11627.43,0
15177050,12:21:06,12:21:06,2518,44,,,,11861.73,0
15177050,12:21:46,12:21:46,8203,45,,,,12100.93,0
15177050,12:22:53,12:22:53,2520,46,,,,12380.19,0
15177050,12:23:33,12:23:33,2521,47,,,,12590.48,0
15177050,12:24:12,12:24:12,2437,48,,,,12843.88,0
15177050,12:25:22,12:25:22,2438,49,,,,13249.91,0
15177050,12:25:29,12:25:29,2439,50,,,,13253.61,0
15177050,12:26:10,12:26:10,2440,51,,,,13443.97,0
15177050,12:26:58,12:26:58,2441,52,,,,13679.46,0
15177050,12:27:22,12:27:22,2442,53,,,,13809.42,0
15177050,12:27:51,12:27:51,2443,54,,,,13953.62,0
15177050,12:28:50,12:28:50,2444,55,,,,14230.65,0
15177050,12:30:00,12:30:00,2445,56,,,,14702.81,
15177050,12:31:13,12:31:13,2446,57,,,,14993.97,0
15177050,12:32:20,12:32:20,91,58,,,,15200.4,0
15177050,12:37:00,12:37:00,10160,59,,1,,16369.51,
15177060,11:38:00,11:38:00,10047,1,,,1,0,
15177060,11:40:36,11:40:36,9449,2,,,,546.2,0
15177060,11:43:32,11:43:32,2659,3,,,,1170.26,0
15177060,11:45:00,11:45:00,9868,4,,,,1438.56,
15177060,11:45:48,11:45:48,441,5,,,,1666.96,0
15177060,11:46:22,11:46:22,442,6,,,,1835.63,0
15177060,11:46:58,11:46:58,443,7,,,,2015.61,0
15177060,11:48:02,11:48:02,2308,8,,,,2249.38,0
15177060,11:48:43,11:48:43,2309,9,,,,2448.32,0
15177060,11:49:40,11:49:40,2310,10,,,,2677.94,0
15177060,11:50:06,11:50:06,2311,11,,,,2797.12,0
15177060,11:51:02,11:51:02,2312,12,,,,3039.47,0
15177060,11:51:59,11:51:59,2313,13,,,,3302.67,0
15177060,11:52:45,11:52:45,3815,14,,,,3478.43,0
15177060,11:53:31,11:53:31,3816,15,,,,3653.78,0
15177060,11:54:05,11:54:05,10481,16,,,,3784.19,0
15177060,11:54:48,11:54:48,2319,17,,,,4003.82,0
15177060,11:55:50,11:55:50,2321,18,,,,4299.01,0
15177060,11:57:00,11:57:00,10027,19,,,,4667.21,
15177060,11:59:18,11:59:18,10525,20,,,,5282.16,0
15177060,11:59:55,11:59:55,3819,21,,,,5462.5,0
15177060,12:01:03,12:01:03,3820,22,,,,5731.23,0
15177060,12:02:06,12:02:06,3821,23,,,,6055.18,0
15177060,12:02:51,12:02:51,3822,24,,,,6250.1,0
15177060,12:03:41,12:03:41,7730,25,,,,6546.41,0
15177060,12:04:21,12:04:21,2541,26,,,,6727.77,0
15177060,12:05:02,12:05:02,9036,27,,,,6916.48,0
15177060,12:07:00,12:07:00,9945,28,,,,7589.86,
15177060,12:09:04,12:09:04,2608,29,,,,8390.4,0
15177060,12:09:24,12:09:24,8338,30,,,,8512.07,0
15177060,12:10:03,12:10:03,3824,31,,,,8692.78,0
15177060,12:11:13,12:11:13,3825,32,,,,9055.17,0
15177060,12:12:00,12:12:00,3826,33,,,,9245.6,0
15177060,12:12:41,12:12:41,3827,34,,,,9419.34,0
15177060,12:13:32,12:13:32,3828,35,,,,9669.55,0
15177060,12:14:51,12:14:51,2125,36,,,,9977.2,0
15177060,12:15:52,12:15:52,9836,37,,,,10309.02,0
15177060,12:16:36,12:16:36,2512,38,,,,10503.81,0
15177060,12:17:27,12:17:27,2513,39,,,,10740.49,0
15177060,12:18:18,12:18:18,2514,40,,,,10942.85,0
15177060,12:19:00,12:19:00,2515,41,,,,11119.69,
15177060,12:19:37,12:19:37,2516,42,,,,11337.93,0
15177060,12:20:23,12:20:23,2517,43,,,,11627.43,0
15177060,12:21:06,12:21:06,2518,44,,,,11861.73,0
15177060,12:21:46,12:21:46,8203,45,,,,12100.93,0
15177060,12:22:53,12:22:53,2520,46,,,,12380.19,0
15177060,12:23:33,12:23:33,2521,47,,,,12590.48,0
15177060,12:24:12,12:24:12,2437,48,,,,12843.88,0
15177060,12:25:22,12:25:22,2438,49,,,,13249.91,0
15177060,12:25:29,12:25:29,2439,50,,,,13253.61,0
15177060,12:26:10,12:26:10,2440,51,,,,13443.97,0
15177060,12:26:58,12:26:58,2441,52,,,,13679.46,0
15177060,12:27:22,12:27:22,2442,53,,,,13809.42,0
15177060,12:27:51,12:27:51,2443,54,,,,13953.62,0
15177060,12:28:50,12:28:50,2444,55,,,,14230.65,0
15177060,12:30:00,12:30:00,2445,56,,,,14702.81,
15177060,12:31:13,12:31:13,2446,57,,,,14993.97,0
15177060,12:32:20,12:32:20,91,58,,,,15200.4,0
15177060,12:37:00,12:37:00,10160,59,,1,,16369.51,
15412070,19:56:00,19:56:00,10047,1,,,1,0,
15412070,19:58:13,19:58:13,9449,2,,,,546.2,0
15412070,20:00:44,20:00:44,2659,3,,,,1170.26,0
15412070,20:02:00,20:02:00,9868,4,,,,1438.56,
15412070,20:02:48,20:02:48,441,5,,,,1666.96,0
15412070,20:03:22,20:03:22,442,6,,,,1835.63,0
15412070,20:03:58,20:03:58,443,7,,,,2015.61,0
15412070,20:05:02,20:05:02,2308,8,,,,2249.38,0
15412070,20:05:43,20:05:43,2309,9,,,,2448.32,0
15412070,20:06:40,20:06:40,2310,10,,,,2677.94,0
15412070,20:07:06,20:07:06,2311,11,,,,2797.12,0
15412070,20:08:02,20:08:02,2312,12,,,,3039.47,0
15412070,20:08:59,20:08:59,2313,13,,,,3302.67,0
15412070,20:09:45,20:09:45,3815,14,,,,3478.43,0
15412070,20:10:31,20:10:31,3816,15,,,,3653.78,0
15412070,20:11:05,20:11:05,10481,16,,,,3784.19,0
15412070,20:11:48,20:11:48,2319,17,,,,4003.82,0
15412070,20:12:50,20:12:50,2321,18,,,,4299.01,0
15412070,20:14:00,20:14:00,10027,19,,,,4667.21,
15412070,20:16:31,20:16:31,10525,20,,,,5282.16,0
15412070,20:17:13,20:17:13,3819,21,,,,5462.5,0
15412070,20:18:27,20:18:27,3820,22,,,,5731.23,0
15412070,20:19:36,20:19:36,3821,23,,,,6055.18,0
15412070,20:20:26,20:20:26,3822,24,,,,6250.1,0
15412070,20:21:21,20:21:21,7730,25,,,,6546.41,0
15412070,20:22:06,20:22:06,2541,26,,,,6727.77,0
15412070,20:22:50,20:22:50,9036,27,,,,6916.48,0
15412070,20:25:00,20:25:00,9945,28,,,,7589.86,
15412070,20:26:02,20:26:02,2608,29,,,,8390.4,0
15412070,20:26:12,20:26:12,8338,30,,,,8512.07,0
15412070,20:26:31,20:26:31,3824,31,,,,8692.78,0
15412070,20:27:06,20:27:06,3825,32,,,,9055.17,0
15412070,20:27:30,20:27:30,3826,33,,,,9245.6,0
15412070,20:27:50,20:27:50,3827,34,,,,9419.34,0
15412070,20:28:16,20:28:16,3828,35,,,,9669.55,0
15412070,20:28:55,20:28:55,2125,36,,,,9977.2,0
15412070,20:29:26,20:29:26,9836,37,,,,10309.02,0
15412070,20:29:48,20:29:48,2512,38,,,,10503.81,0
15412070,20:30:13,20:30:13,2513,39,,,,10740.49,0
15412070,20:30:39,20:30:39,2514,40,,,,10942.85,0
15412070,20:31:00,20:31:00,2515,41,,,,11119.69,
15412070,20:31:37,20:31:37,2516,42,,,,11337.93,0
15412070,20:32:23,20:32:23,2517,43,,,,11627.43,0
15412070,20:33:06,20:33:06,2518,44,,,,11861.73,0
15412070,20:33:46,20:33:46,8203,45,,,,12100.93,0
15412070,20:34:53,20:34:53,2520,46,,,,12380.19,0
15412070,20:35:33,20:35:33,2521,47,,,,12590.48,0
15412070,20:36:12,20:36:12,2437,48,,,,12843.88,0
15412070,20:37:22,20:37:22,2438,49,,,,13249.91,0
15412070,20:37:29,20:37:29,2439,50,,,,13253.61,0
15412070,20:38:10,20:38:10,2440,51,,,,13443.97,0
15412070,20:38:58,20:38:58,2441,52,,,,13679.46,0
15412070,20:39:22,20:39:22,2442,53,,,,13809.42,0
15412070,20:39:51,20:39:51,2443,54,,,,13953.62,0
15412070,20:40:50,20:40:50,2444,55,,,,14230.65,0
15412070,20:42:00,20:42:00,2445,56,,,,14702.81,
15412070,20:42:52,20:42:52,2446,57,,,,14993.97,0
15412070,20:43:40,20:43:40,91,58,,,,15200.4,0
15412070,20:47:00,20:47:00,10160,59,,1,,16369.51,
15664010,19:45:00,19:45:00,10047,1,,,1,0,
15664010,19:47:13,19:47:13,9449,2,,,,546.2,0
15664010,19:49:44,19:49:44,2659,3,,,,1170.26,0
15664010,19:51:00,19:51:00,9868,4,,,,1438.56,
15664010,19:51:48,19:51:48,441,5,,,,1666.96,0
15664010,19:52:22,19:52:22,442,6,,,,1835.63,0
15664010,19:52:58,19:52:58,443,7,,,,2015.61,0
15664010,19:54:02,19:54:02,2308,8,,,,2249.38,0
15664010,19:54:43,19:54:43,2309,9,,,,2448.32,0
15664010,19:55:40,19:55:40,2310,10,,,,2677.94,0
15664010,19:56:06,19:56:06,2311,11,,,,2797.12,0
15664010,19:57:02,19:57:02,2312,12,,,,3039.47,0
15664010,19:57:59,19:57:59,2313,13,,,,3302.67,0
15664010,19:58:45,19:58:45,3815,14,,,,3478.43,0
15664010,19:59:31,19:59:31,3816,15,,,,3653.78,0
15664010,20:00:05,20:00:05,10481,16,,,,3784.19,0
15664010,20:00:48,20:00:48,2319,17,,,,4003.82,0
15664010,20:01:50,20:01:50,2321,18,,,,4299.01,0
15664010,20:03:00,20:03:00,10027,19,,,,4667.21,
15664010,20:05:31,20:05:31,10525,20,,,,5282.16,0
15664010,20:06:13,20:06:13,3819,21,,,,5462.5,0
15664010,20:07:27,20:07:27,3820,22,,,,5731.23,0
15664010,20:08:36,20:08:36,3821,23,,,,6055.18,0
15664010,20:09:26,20:09:26,3822,24,,,,6250.1,0
15664010,20:10:21,20:10:21,7730,25,,,,6546.41,0
15664010,20:11:06,20:11:06,2541,26,,,,6727.77,0
15664010,20:11:50,20:11:50,9036,27,,,,6916.48,0
15664010,20:14:00,20:14:00,9945,28,,,,7589.86,
15664010,20:15:02,20:15:02,2608,29,,,,8390.4,0
15664010,20:15:12,20:15:12,8338,30,,,,8512.07,0
15664010,20:15:31,20:15:31,3824,31,,,,8692.78,0
15664010,20:16:06,20:16:06,3825,32,,,,9055.17,0
15664010,20:16:30,20:16:30,3826,33,,,,9245.6,0
15664010,20:16:50,20:16:50,3827,34,,,,9419.34,0
15664010,20:17:16,20:17:16,3828,35,,,,9669.55,0
15664010,20:17:55,20:17:55,2125,36,,,,9977.2,0
15664010,20:18:26,20:18:26,9836,37,,,,10309.02,0
15664010,20:18:48,20:18:48,2512,38,,,,10503.81,0
15664010,20:19:13,20:19:13,2513,39,,,,10740.49,0
15664010,20:19:39,20:19:39,2514,40,,,,10942.85,0
15664010,20:20:00,20:20:00,2515,41,,,,11119.69,
15664010,20:20:37,20:20:37,2516,42,,,,11337.93,0
15664010,20:21:23,20:21:23,2517,43,,,,11627.43,0
15664010,20:22:06,20:22:06,2518,44,,,,11861.73,0
15664010,20:22:46,20:22:46,8203,45,,,,12100.93,0
15664010,20:23:53,20:23:53,2520,46,,,,12380.19,0
15664010,20:24:33,20:24:33,2521,47,,,,12590.48,0
15664010,20:25:12,20:25:12,2437,48,,,,12843.88,0
15664010,20:26:22,20:26:22,2438,49,,,,13249.91,0
15664010,20:26:29,20:26:29,2439,50,,,,13253.61,0
15664010,20:27:10,20:27:10,2440,51,,,,13443.97,0
15664010,20:27:58,20:27:58,2441,52,,,,13679.46,0
15664010,20:28:22,20:28:22,2442,53,,,,13809.42,0
15664010,20:28:51,20:28:51,2443,54,,,,13953.62,0
15664010,20:29:50,20:29:50,2444,55,,,,14230.65,0
15664010,20:31:00,20:31:00,2445,56,,,,14702.81,
15664010,20:31:52,20:31:52,2446,57,,,,14993.97,0
15664010,20:32:40,20:32:40,91,58,,,,15200.4,0
15664010,20:36:00,20:36:00,10160,59,,1,,16369.51,
15664080,19:45:00,19:45:00,10047,1,,,1,0,
15664080,19:47:13,19:47:13,9449,2,,,,546.2,0
15664080,19:49:44,19:49:44,2659,3,,,,1170.26,0
15664080,19:51:00,19:51:00,9868,4,,,,1438.56,
15664080,19:51:48,19:51:48,441,5,,,,1666.96,0
15664080,19:52:22,19:52:22,442,6,,,,1835.63,0
15664080,19:52:58,19:52:58,443,7,,,,2015.61,0
15664080,19:54:02,19:54:02,2308,8,,,,2249.38,0
15664080,19:54:43,19:54:43,2309,9,,,,2448.32,0
15664080,19:55:40,19:55:40,2310,10,,,,2677.94,0
15664080,19:56:06,19:56:06,2311,11,,,,2797.12,0
15664080,19:57:02,19:57:02,2312,12,,,,3039.47,0
15664080,19:57:59,19:57:59,2313,13,,,,3302.67,0
15664080,19:58:45,19:58:45,3815,14,,,,3478.43,0
15664080,19:59:31,19:59:31,3816,15,,,,3653.78,0
15664080,20:00:05,20:00:05,10481,16,,,,3784.19,0
15664080,20:00:48,20:00:48,2319,17,,,,4003.82,0
15664080,20:01:50,20:01:50,2321,18,,,,4299.01,0
15664080,20:03:00,20:03:00,10027,19,,,,4667.21,
15664080,20:05:31,20:05:31,10525,20,,,,5282.16,0
15664080,20:06:13,20:06:13,3819,21,,,,5462.5,0
15664080,20:07:27,20:07:27,3820,22,,,,5731.23,0
15664080,20:08:36,20:08:36,3821,23,,,,6055.18,0
15664080,20:09:26,20:09:26,3822,24,,,,6250.1,0
15664080,20:10:21,20:10:21,7730,25,,,,6546.41,0
15664080,20:11:06,20:11:06,2541,26,,,,6727.77,0
15664080,20:11:50,20:11:50,9036,27,,,,6916.48,0
15664080,20:14:00,20:14:00,9945,28,,,,7589.86,
15664080,20:15:02,20:15:02,2608,29,,,,8390.4,0
15664080,20:15:12,20:15:12,8338,30,,,,8512.07,0
15664080,20:15:31,20:15:31,3824,31,,,,8692.78,0
15664080,20:16:06,20:16:06,3825,32,,,,9055.17,0
15664080,20:16:30,20:16:30,3826,33,,,,9245.6,0
15664080,20:16:50,20:16:50,3827,34,,,,9419.34,0
15664080,20:17:16,20:17:16,3828,35,,,,9669.55,0
15664080,20:17:55,20:17:55,2125,36,,,,9977.2,0
15664080,20:18:26,20:18:26,9836,37,,,,10309.02,0
15664080,20:18:48,20:18:48,2512,38,,,,10503.81,0
15664080,20:19:13,20:19:13,2513,39,,,,10740.49,0
15664080,20:19:39,20:19:39,2514,40,,,,10942.85,0
15664080,20:20:00,20:20:00,2515,41,,,,11119.69,
15664080,20:20:37,20:20:37,2516,42,,,,11337.93,0
15664080,20:21:23,20:21:23,2517,43,,,,11627.43,0
15664080,20:22:06,20:22:06,2518,44,,,,11861.73,0
15664080,20:22:46,20:22:46,8203,45,,,,12100.93,0
15664080,20:23:53,20:23:53,2520,46,,,,12380.19,0
15664080,20:24:33,20:24:33,2521,47,,,,12590.48,0
15664080,20:25:12,20:25:12,2437,48,,,,12843.88,0
15664080,20:26:22,20:26:22,2438,49,,,,13249.91,0
15664080,20:26:29,20:26:29,2439,50,,,,13253.61,0
15664080,20:27:10,20:27:10,2440,51,,,,13443.97,0
15664080,20:27:58,20:27:58,2441,52,,,,13679.46,0
15664080,20:28:22,20:28:22,2442,53,,,,13809.42,0
15664080,20:28:51,20:28:51,2443,54,,,,13953.62,0
15664080,20:29:50,20:29:50,2444,55,,,,14230.65,0
15664080,20:31:00,20:31:00,2445,56,,,,14702.81,
15664080,20:31:52,20:31:52,2446,57,,,,14993.97,0
15664080,20:32:40,20:32:40,91,58,,,,15200.4,0
15664080,20:36:00,20:36:00,10160,59,,1,,16369.51,
16001020,06:12:00,06:12:00,10047,1,,,1,0,
16001020,06:14:13,06:14:13,9449,2,,,,546.2,0
16001020,06:16:44,06:16:44,2659,3,,,,1170.26,0
16001020,06:18:00,06:18:00,9868,4,,,,1438.56,
16001020,06:18:44,06:18:44,441,5,,,,1666.96,0
16001020,06:19:15,06:19:15,442,6,,,,1835.63,0
16001020,06:19:48,06:19:48,443,7,,,,2015.61,0
16001020,06:20:47,06:20:47,2308,8,,,,2249.38,0
16001020,06:21:25,06:21:25,2309,9,,,,2448.32,0
16001020,06:22:16,06:22:16,2310,10,,,,2677.94,0
16001020,06:22:40,06:22:40,2311,11,,,,2797.12,0
16001020,06:23:32,06:23:32,2312,12,,,,3039.47,0
16001020,06:24:24,06:24:24,2313,13,,,,3302.67,0
16001020,06:25:06,06:25:06,3815,14,,,,3478.43,0
16001020,06:25:49,06:25:49,3816,15,,,,3653.78,0
16001020,06:26:19,06:26:19,10481,16,,,,3784.19,0
16001020,06:26:59,06:26:59,2319,17,,,,4003.82,0
16001020,06:27:56,06:27:56,2321,18,,,,4299.01,0
16001020,06:29:00,06:29:00,10027,19,,,,4667.21,
16001020,06:30:50,06:30:50,10525,20,,,,5282.16,0
16001020,06:31:20,06:31:20,3819,21,,,,5462.5,0
16001020,06:32:14,06:32:14,3820,22,,,,5731.23,0
16001020,06:33:05,06:33:05,3821,23,,,,6055.18,0
16001020,06:33:41,06:33:41,3822,24,,,,6250.1,0
16001020,06:34:21,06:34:21,7730,25,,,,6546.41,0
16001020,06:34:53,06:34:53,2541,26,,,,6727.77,0
16001020,06:35:25,06:35:25,9036,27,,,,6916.48,0
16001020,06:37:00,06:37:00,9945,28,,,,7589.86,
16001020,06:38:43,06:38:43,2608,29,,,,8390.4,0
16001020,06:39:00,06:39:00,8338,30,,,,8512.07,0
16001020,06:39:32,06:39:32,3824,31,,,,8692.78,0
16001020,06:40:31,06:40:31,3825,32,,,,9055.17,0
16001020,06:41:10,06:41:10,3826,33,,,,9245.6,0
16001020,06:41:44,06:41:44,3827,34,,,,9419.34,0
16001020,06:42:27,06:42:27,3828,35,,,,9669.55,0
16001020,06:43:32,06:43:32,2125,36,,,,9977.2,0
16001020,06:44:23,06:44:23,9836,37,,,,10309.02,0
16001020,06:45:00,06:45:00,2512,38,,,,10503.81,0
16001020,06:45:42,06:45:42,2513,39,,,,10740.49,0
16001020,06:46:25,06:46:25,2514,40,,,,10942.85,0
16001020,06:47:00,06:47:00,2515,41,,,,11119.69,
16001020,06:47:37,06:47:37,2516,42,,,,11337.93,0
16001020,06:48:23,06:48:23,2517,43,,,,11627.43,0
16001020,06:49:06,06:49:06,2518,44,,,,11861.73,0
16001020,06:49:46,06:49:46,8203,45,,,,12100.93,0
16001020,06:50:53,06:50:53,2520,46,,,,12380.19,0
16001020,06:51:33,06:51:33,2521,47,,,,12590.48,0
16001020,06:52:12,06:52:12,2437,48,,,,12843.88,0
16001020,06:53:22,06:53:22,2438,49,,,,13249.91,0
16001020,06:53:29,06:53:29,2439,50,,,,13253.61,0
16001020,06:54:10,06:54:10,2440,51,,,,13443.97,0
16001020,06:54:58,06:54:58,2441,52,,,,13679.46,0
16001020,06:55:22,06:55:22,2442,53,,,,13809.42,0
16001020,06:55:51,06:55:51,2443,54,,,,13953.62,0
16001020,06:56:50,06:56:50,2444,55,,,,14230.65,0
16001020,06:58:00,06:58:00,2445,56,,,,14702.81,
16001020,06:58:52,06:58:52,2446,57,,,,14993.97,0
16001020,06:59:40,06:59:40,91,58,,,,15200.4,0
16001020,07:03:00,07:03:00,10160,59,,1,,16369.51,
16001030,06:12:00,06:12:00,10047,1,,,1,0,
16001030,06:14:13,06:14:13,9449,2,,,,546.2,0
16001030,06:16:44,06:16:44,2659,3,,,,1170.26,0
16001030,06:18:00,06:18:00,9868,4,,,,1438.56,
16001030,06:18:44,06:18:44,441,5,,,,1666.96,0
16001030,06:19:15,06:19:15,442,6,,,,1835.63,0
16001030,06:19:48,06:19:48,443,7,,,,2015.61,0
16001030,06:20:47,06:20:47,2308,8,,,,2249.38,0
16001030,06:21:25,06:21:25,2309,9,,,,2448.32,0
16001030,06:22:16,06:22:16,2310,10,,,,2677.94,0
16001030,06:22:40,06:22:40,2311,11,,,,2797.12,0
16001030,06:23:32,06:23:32,2312,12,,,,3039.47,0
16001030,06:24:24,06:24:24,2313,13,,,,3302.67,0
16001030,06:25:06,06:25:06,3815,14,,,,3478.43,0
16001030,06:25:49,06:25:49,3816,15,,,,3653.78,0
16001030,06:26:19,06:26:19,10481,16,,,,3784.19,0
16001030,06:26:59,06:26:59,2319,17,,,,4003.82,0
16001030,06:27:56,06:27:56,2321,18,,,,4299.01,0
16001030,06:29:00,06:29:00,10027,19,,,,4667.21,
16001030,06:30:50,06:30:50,10525,20,,,,5282.16,0
16001030,06:31:20,06:31:20,3819,21,,,,5462.5,0
16001030,06:32:14,06:32:14,3820,22,,,,5731.23,0
16001030,06:33:05,06:33:05,3821,23,,,,6055.18,0
16001030,06:33:41,06:33:41,3822,24,,,,6250.1,0
16001030,06:34:21,06:34:21,7730,25,,,,6546.41,0
16001030,06:34:53,06:34:53,2541,26,,,,6727.77,0
16001030,06:35:25,06:35:25,9036,27,,,,6916.48,0
16001030,06:37:00,06:37:00,9945,28,,,,7589.86,
16001030,06:38:43,06:38:43,2608,29,,,,8390.4,0
16001030,06:39:00,06:39:00,8338,30,,,,8512.07,0
16001030,06:39:32,06:39:32,3824,31,,,,8692.78,0
16001030,06:40:31,06:40:31,3825,32,,,,9055.17,0
16001030,06:41:10,06:41:10,3826,33,,,,9245.6,0
16001030,06:41:44,06:41:44,3827,34,,,,9419.34,0
16001030,06:42:27,06:42:27,3828,35,,,,9669.55,0
16001030,06:43:32,06:43:32,2125,36,,,,9977.2,0
16001030,06:44:23,06:44:23,9836,37,,,,10309.02,0
16001030,06:45:00,06:45:00,2512,38,,,,10503.81,0
16001030,06:45:42,06:45:42,2513,39,,,,10740.49,0
16001030,06:46:25,06:46:25,2514,40,,,,10942.85,0
16001030,06:47:00,06:47:00,2515,41,,,,11119.69,
16001030,06:47:37,06:47:37,2516,42,,,,11337.93,0
16001030,06:48:23,06:48:23,2517,43,,,,11627.43,0
16001030,06:49:06,06:49:06,2518,44,,,,11861.73,0
16001030,06:49:46,06:49:46,8203,45,,,,12100.93,0
16001030,06:50:53,06:50:53,2520,46,,,,12380.19,0
16001030,06:51:33,06:51:33,2521,47,,,,12590.48,0
16001030,06:52:12,06:52:12,2437,48,,,,12843.88,0
16001030,06:53:22,06:53:22,2438,49,,,,13249.91,0
16001030,06:53:29,06:53:29,2439,50,,,,13253.61,0
16001030,06:54:10,06:54:10,2440,51,,,,13443.97,0
16001030,06:54:58,06:54:58,2441,52,,,,13679.46,0
16001030,06:55:22,06:55:22,2442,53,,,,13809.42,0
16001030,06:55:51,06:55:51,2443,54,,,,13953.62,0
16001030,06:56:50,06:56:50,2444,55,,,,14230.65,0
16001030,06:58:00,06:58:00,2445,56,,,,14702.81,
16001030,06:58:52,06:58:52,2446,57,,,,14993.97,0
16001030,06:59:40,06:59:40,91,58,,,,15200.4,0
16001030,07:03:00,07:03:00,10160,59,,1,,16369.51,
16001040,06:12:00,06:12:00,10047,1,,,1,0,
16001040,06:14:13,06:14:13,9449,2,,,,546.2,0
16001040,06:16:44,06:16:44,2659,3,,,,1170.26,0
16001040,06:18:00,06:18:00,9868,4,,,,1438.56,
16001040,06:18:44,06:18:44,441,5,,,,1666.96,0
16001040,06:19:15,06:19:15,442,6,,,,1835.63,0
16001040,06:19:48,06:19:48,443,7,,,,2015.61,0
16001040,06:20:47,06:20:47,2308,8,,,,2249.38,0
16001040,06:21:25,06:21:25,2309,9,,,,2448.32,0
16001040,06:22:16,06:22:16,2310,10,,,,2677.94,0
16001040,06:22:40,06:22:40,2311,11,,,,2797.12,0
16001040,06:23:32,06:23:32,2312,12,,,,3039.47,0
16001040,06:24:24,06:24:24,2313,13,,,,3302.67,0
16001040,06:25:06,06:25:06,3815,14,,,,3478.43,0
16001040,06:25:49,06:25:49,3816,15,,,,3653.78,0
16001040,06:26:19,06:26:19,10481,16,,,,3784.19,0
16001040,06:26:59,06:26:59,2319,17,,,,4003.82,0
16001040,06:27:56,06:27:56,2321,18,,,,4299.01,0
16001040,06:29:00,06:29:00,10027,19,,,,4667.21,
16001040,06:30:50,06:30:50,10525,20,,,,5282.16,0
16001040,06:31:20,06:31:20,3819,21,,,,5462.5,0
16001040,06:32:14,06:32:14,3820,22,,,,5731.23,0
16001040,06:33:05,06:33:05,3821,23,,,,6055.18,0
16001040,06:33:41,06:33:41,3822,24,,,,6250.1,0
16001040,06:34:21,06:34:21,7730,25,,,,6546.41,0
16001040,06:34:53,06:34:53,2541,26,,,,6727.77,0
16001040,06:35:25,06:35:25,9036,27,,,,6916.48,0
16001040,06:37:00,06:37:00,9945,28,,,,7589.86,
16001040,06:38:43,06:38:43,2608,29,,,,8390.4,0
16001040,06:39:00,06:39:00,8338,30,,,,8512.07,0
16001040,06:39:32,06:39:32,3824,31,,,,8692.78,0
16001040,06:40:31,06:40:31,3825,32,,,,9055.17,0
16001040,06:41:10,06:41:10,3826,33,,,,9245.6,0
16001040,06:41:44,06:41:44,3827,34,,,,9419.34,0
16001040,06:42:27,06:42:27,3828,35,,,,9669.55,0
16001040,06:43:32,06:43:32,2125,36,,,,9977.2,0
16001040,06:44:23,06:44:23,9836,37,,,,10309.02,0
16001040,06:45:00,06:45:00,2512,38,,,,10503.81,0
16001040,06:45:42,06:45:42,2513,39,,,,10740.49,0
16001040,06:46:25,06:46:25,2514,40,,,,10942.85,0
16001040,06:47:00,06:47:00,2515,41,,,,11119.69,
16001040,06:47:37,06:47:37,2516,42,,,,11337.93,0
16001040,06:48:23,06:48:23,2517,43,,,,11627.43,0
16001040,06:49:06,06:49:06,2518,44,,,,11861.73,0
16001040,06:49:46,06:49:46,8203,45,,,,12100.93,0
16001040,06:50:53,06:50:53,2520,46,,,,12380.19,0
16001040,06:51:33,06:51:33,2521,47,,,,12590.48,0
16001040,06:52:12,06:52:12,2437,48,,,,12843.88,0
16001040,06:53:22,06:53:22,2438,49,,,,13249.91,0
16001040,06:53:29,06:53:29,2439,50,,,,13253.61,0
16001040,06:54:10,06:54:10,2440,51,,,,13443.97,0
16001040,06:54:58,06:54:58,2441,52,,,,13679.46,0
16001040,06:55:22,06:55:22,2442,53,,,,13809.42,0
16001040,06:55:51,06:55:51,2443,54,,,,13953.62,0
16001040,06:56:50,06:56:50,2444,55,,,,14230.65,0
16001040,06:58:00,06:58:00,2445,56,,,,14702.81,
16001040,06:58:52,06:58:52,2446,57,,,,14993.97,0
16001040,06:59:40,06:59:40,91,58,,,,15200.4,0
16001040,07:03:00,07:03:00,10160,59,,1,,16369.51,
16001050,06:12:00,06:12:00,10047,1,,,1,0,
16001050,06:14:13,06:14:13,9449,2,,,,546.2,0
16001050,06:16:44,06:16:44,2659,3,,,,1170.26,0
16001050,06:18:00,06:18:00,9868,4,,,,1438.56,
16001050,06:18:44,06:18:44,441,5,,,,1666.96,0
16001050,06:19:15,06:19:15,442,6,,,,1835.63,0
16001050,06:19:48,06:19:48,443,7,,,,2015.61,0
16001050,06:20:47,06:20:47,2308,8,,,,2249.38,0
16001050,06:21:25,06:21:25,2309,9,,,,2448.32,0
16001050,06:22:16,06:22:16,2310,10,,,,2677.94,0
16001050,06:22:40,06:22:40,2311,11,,,,2797.12,0
16001050,06:23:32,06:23:32,2312,12,,,,3039.47,0
16001050,06:24:24,06:24:24,2313,13,,,,3302.67,0
16001050,06:25:06,06:25:06,3815,14,,,,3478.43,0
16001050,06:25:49,06:25:49,3816,15,,,,3653.78,0
16001050,06:26:19,06:26:19,10481,16,,,,3784.19,0
16001050,06:26:59,06:26:59,2319,17,,,,4003.82,0
16001050,06:27:56,06:27:56,2321,18,,,,4299.01,0
16001050,06:29:00,06:29:00,10027,19,,,,4667.21,
16001050,06:30:50,06:30:50,10525,20,,,,5282.16,0
16001050,06:31:20,06:31:20,3819,21,,,,5462.5,0
16001050,06:32:14,06:32:14,3820,22,,,,5731.23,0
16001050,06:33:05,06:33:05,3821,23,,,,6055.18,0
16001050,06:33:41,06:33:41,3822,24,,,,6250.1,0
16001050,06:34:21,06:34:21,7730,25,,,,6546.41,0
16001050,06:34:53,06:34:53,2541,26,,,,6727.77,0
16001050,06:35:25,06:35:25,9036,27,,,,6916.48,0
16001050,06:37:00,06:37:00,9945,28,,,,7589.86,
16001050,06:38:43,06:38:43,2608,29,,,,8390.4,0
16001050,06:39:00,06:39:00,8338,30,,,,8512.07,0
16001050,06:39:32,06:39:32,3824,31,,,,8692.78,0
16001050,06:40:31,06:40:31,3825,32,,,,9055.17,0
16001050,06:41:10,06:41:10,3826,33,,,,9245.6,0
16001050,06:41:44,06:41:44,3827,34,,,,9419.34,0
16001050,06:42:27,06:42:27,3828,35,,,,9669.55,0
16001050,06:43:32,06:43:32,2125,36,,,,9977.2,0
16001050,06:44:23,06:44:23,9836,37,,,,10309.02,0
16001050,06:45:00,06:45:00,2512,38,,,,10503.81,0
16001050,06:45:42,06:45:42,2513,39,,,,10740.49,0
16001050,06:46:25,06:46:25,2514,40,,,,10942.85,0
16001050,06:47:00,06:47:00,2515,41,,,,11119.69,
16001050,06:47:37,06:47:37,2516,42,,,,11337.93,0
16001050,06:48:23,06:48:23,2517,43,,,,11627.43,0
16001050,06:49:06,06:49:06,2518,44,,,,11861.73,0
16001050,06:49:46,06:49:46,8203,45,,,,12100.93,0
16001050,06:50:53,06:50:53,2520,46,,,,12380.19,0
16001050,06:51:33,06:51:33,2521,47,,,,12590.48,0
16001050,06:52:12,06:52:12,2437,48,,,,12843.88,0
16001050,06:53:22,06:53:22,2438,49,,,,13249.91,0
16001050,06:53:29,06:53:29,2439,50,,,,13253.61,0
16001050,06:54:10,06:54:10,2440,51,,,,13443.97,0
16001050,06:54:58,06:54:58,2441,52,,,,13679.46,0
16001050,06:55:22,06:55:22,2442,53,,,,13809.42,0
16001050,06:55:51,06:55:51,2443,54,,,,13953.62,0
16001050,06:56:50,06:56:50,2444,55,,,,14230.65,0
16001050,06:58:00,06:58:00,2445,56,,,,14702.81,
16001050,06:58:52,06:58:52,2446,57,,,,14993.97,0
16001050,06:59:40,06:59:40,91,58,,,,15200.4,0
16001050,07:03:00,07:03:00,10160,59,,1,,16369.51,
16001060,06:12:00,06:12:00,10047,1,,,1,0,
16001060,06:14:13,06:14:13,9449,2,,,,546.2,0
16001060,06:16:44,06:16:44,2659,3,,,,1170.26,0
16001060,06:18:00,06:18:00,9868,4,,,,1438.56,
16001060,06:18:44,06:18:44,441,5,,,,1666.96,0
16001060,06:19:15,06:19:15,442,6,,,,1835.63,0
16001060,06:19:48,06:19:48,443,7,,,,2015.61,0
16001060,06:20:47,06:20:47,2308,8,,,,2249.38,0
16001060,06:21:25,06:21:25,2309,9,,,,2448.32,0
16001060,06:22:16,06:22:16,2310,10,,,,2677.94,0
16001060,06:22:40,06:22:40,2311,11,,,,2797.12,0
16001060,06:23:32,06:23:32,2312,12,,,,3039.47,0
16001060,06:24:24,06:24:24,2313,13,,,,3302.67,0
16001060,06:25:06,06:25:06,3815,14,,,,3478.43,0
16001060,06:25:49,06:25:49,3816,15,,,,3653.78,0
16001060,06:26:19,06:26:19,10481,16,,,,3784.19,0
16001060,06:26:59,06:26:59,2319,17,,,,4003.82,0
16001060,06:27:56,06:27:56,2321,18,,,,4299.01,0
16001060,06:29:00,06:29:00,10027,19,,,,4667.21,
16001060,06:30:50,06:30:50,10525,20,,,,5282.16,0
16001060,06:31:20,06:31:20,3819,21,,,,5462.5,0
16001060,06:32:14,06:32:14,3820,22,,,,5731.23,0
16001060,06:33:05,06:33:05,3821,23,,,,6055.18,0
16001060,06:33:41,06:33:41,3822,24,,,,6250.1,0
16001060,06:34:21,06:34:21,7730,25,,,,6546.41,0
16001060,06:34:53,06:34:53,2541,26,,,,6727.77,0
16001060,06:35:25,06:35:25,9036,27,,,,6916.48,0
16001060,06:37:00,06:37:00,9945,28,,,,7589.86,
16001060,06:38:43,06:38:43,2608,29,,,,8390.4,0
16001060,06:39:00,06:39:00,8338,30,,,,8512.07,0
16001060,06:39:32,06:39:32,3824,31,,,,8692.78,0
16001060,06:40:31,06:40:31,3825,32,,,,9055.17,0
16001060,06:41:10,06:41:10,3826,33,,,,9245.6,0
16001060,06:41:44,06:41:44,3827,34,,,,9419.34,0
16001060,06:42:27,06:42:27,3828,35,,,,9669.55,0
16001060,06:43:32,06:43:32,2125,36,,,,9977.2,0
16001060,06:44:23,06:44:23,9836,37,,,,10309.02,0
16001060,06:45:00,06:45:00,2512,38,,,,10503.81,0
16001060,06:45:42,06:45:42,2513,39,,,,10740.49,0
16001060,06:46:25,06:46:25,2514,40,,,,10942.85,0
16001060,06:47:00,06:47:00,2515,41,,,,11119.69,
16001060,06:47:37,06:47:37,2516,42,,,,11337.93,0
16001060,06:48:23,06:48:23,2517,43,,,,11627.43,0
16001060,06:49:06,06:49:06,2518,44,,,,11861.73,0
16001060,06:49:46,06:49:46,8203,45,,,,12100.93,0
16001060,06:50:53,06:50:53,2520,46,,,,12380.19,0
16001060,06:51:33,06:51:33,2521,47,,,,12590.48,0
16001060,06:52:12,06:52:12,2437,48,,,,12843.88,0
16001060,06:53:22,06:53:22,2438,49,,,,13249.91,0
16001060,06:53:29,06:53:29,2439,50,,,,13253.61,0
16001060,06:54:10,06:54:10,2440,51,,,,13443.97,0
16001060,06:54:58,06:54:58,2441,52,,,,13679.46,0
16001060,06:55:22,06:55:22,2442,53,,,,13809.42,0
16001060,06:55:51,06:55:51,2443,54,,,,13953.62,0
16001060,06:56:50,06:56:50,2444,55,,,,14230.65,0
16001060,06:58:00,06:58:00,2445,56,,,,14702.81,
16001060,06:58:52,06:58:52,2446,57,,,,14993.97,0
16001060,06:59:40,06:59:40,91,58,,,,15200.4,0
16001060,07:03:00,07:03:00,10160,59,,1,,16369.51,
16121020,24:49:00,24:49:00,10047,1,,,1,0,
16121020,24:51:13,24:51:13,9449,2,,,,546.2,0
16121020,24:53:44,24:53:44,2659,3,,,,1170.26,0
16121020,24:55:00,24:55:00,9868,4,,,,1438.56,
16121020,24:55:40,24:55:40,441,5,,,,1666.96,0
16121020,24:56:08,24:56:08,442,6,,,,1835.63,0
16121020,24:56:38,24:56:38,443,7,,,,2015.61,0
16121020,24:57:32,24:57:32,2308,8,,,,2249.38,0
16121020,24:58:06,24:58:06,2309,9,,,,2448.32,0
16121020,24:58:53,24:58:53,2310,10,,,,2677.94,0
16121020,24:59:15,24:59:15,2311,11,,,,2797.12,0
16121020,25:00:02,25:00:02,2312,12,,,,3039.47,0
16121020,25:00:49,25:00:49,2313,13,,,,3302.67,0
16121020,25:01:27,25:01:27,3815,14,,,,3478.43,0
16121020,25:02:06,25:02:06,3816,15,,,,3653.78,0
16121020,25:02:34,25:02:34,10481,16,,,,3784.19,0
16121020,25:03:10,25:03:10,2319,17,,,,4003.82,0
16121020,25:04:02,25:04:02,2321,18,,,,4299.01,0
16121020,25:05:00,25:05:00,10027,19,,,,4667.21,
16121020,25:06:09,25:06:09,10525,20,,,,5282.16,0
16121020,25:06:27,25:06:27,3819,21,,,,5462.5,0
16121020,25:07:01,25:07:01,3820,22,,,,5731.23,0
16121020,25:07:33,25:07:33,3821,23,,,,6055.18,0
16121020,25:07:55,25:07:55,3822,24,,,,6250.1,0
16121020,25:08:20,25:08:20,7730,25,,,,6546.41,0
16121020,25:08:40,25:08:40,2541,26,,,,6727.77,0
16121020,25:09:01,25:09:01,9036,27,,,,6916.48,0
16121020,25:10:00,25:10:00,9945,28,,,,7589.86,
16121020,25:11:22,25:11:22,2608,29,,,,8390.4,0
16121020,25:11:36,25:11:36,8338,30,,,,8512.07,0
16121020,25:12:02,25:12:02,3824,31,,,,8692.78,0
16121020,25:12:49,25:12:49,3825,32,,,,9055.17,0
16121020,25:13:20,25:13:20,3826,33,,,,9245.6,0
16121020,25:13:47,25:13:47,3827,34,,,,9419.34,0
16121020,25:14:21,25:14:21,3828,35,,,,9669.55,0
16121020,25:15:14,25:15:14,2125,36,,,,9977.2,0
16121020,25:15:54,25:15:54,9836,37,,,,10309.02,0
16121020,25:16:24,25:16:24,2512,38,,,,10503.81,0
16121020,25:16:58,25:16:58,2513,39,,,,10740.49,0
16121020,25:17:32,25:17:32,2514,40,,,,10942.85,0
16121020,25:18:00,25:18:00,2515,41,,,,11119.69,
16121020,25:18:33,25:18:33,2516,42,,,,11337.93,0
16121020,25:19:15,25:19:15,2517,43,,,,11627.43,0
16121020,25:19:55,25:19:55,2518,44,,,,11861.73,0
16121020,25:20:30,25:20:30,8203,45,,,,12100.93,0
16121020,25:21:32,25:21:32,2520,46,,,,12380.19,0
16121020,25:22:08,25:22:08,2521,47,,,,12590.48,0
16121020,25:22:44,25:22:44,2437,48,,,,12843.88,0
16121020,25:23:47,25:23:47,2438,49,,,,13249.91,0
16121020,25:23:53,25:23:53,2439,50,,,,13253.61,0
16121020,25:24:31,25:24:31,2440,51,,,,13443.97,0
16121020,25:25:15,25:25:15,2441,52,,,,13679.46,0
16121020,25:25:36,25:25:36,2442,53,,,,13809.42,0
16121020,25:26:02,25:26:02,2443,54,,,,13953.62,0
16121020,25:26:56,25:26:56,2444,55,,,,14230.65,0
16121020,25:28:00,25:28:00,2445,56,,,,14702.81,
16121020,25:28:31,25:28:31,2446,57,,,,14993.97,0
16121020,25:29:00,25:29:00,91,58,,,,15200.4,0
16121020,25:31:00,25:31:00,10160,59,,1,,16369.51,
16121030,24:49:00,24:49:00,10047,1,,,1,0,
16121030,24:51:13,24:51:13,9449,2,,,,546.2,0
16121030,24:53:44,24:53:44,2659,3,,,,1170.26,0
16121030,24:55:00,24:55:00,9868,4,,,,1438.56,
16121030,24:55:40,24:55:40,441,5,,,,1666.96,0
16121030,24:56:08,24:56:08,442,6,,,,1835.63,0
16121030,24:56:38,24:56:38,443,7,,,,2015.61,0
16121030,24:57:32,24:57:32,2308,8,,,,2249.38,0
16121030,24:58:06,24:58:06,2309,9,,,,2448.32,0
16121030,24:58:53,24:58:53,2310,10,,,,2677.94,0
16121030,24:59:15,24:59:15,2311,11,,,,2797.12,0
16121030,25:00:02,25:00:02,2312,12,,,,3039.47,0
16121030,25:00:49,25:00:49,2313,13,,,,3302.67,0
16121030,25:01:27,25:01:27,3815,14,,,,3478.43,0
16121030,25:02:06,25:02:06,3816,15,,,,3653.78,0
16121030,25:02:34,25:02:34,10481,16,,,,3784.19,0
16121030,25:03:10,25:03:10,2319,17,,,,4003.82,0
16121030,25:04:02,25:04:02,2321,18,,,,4299.01,0
16121030,25:05:00,25:05:00,10027,19,,,,4667.21,
16121030,25:06:09,25:06:09,10525,20,,,,5282.16,0
16121030,25:06:27,25:06:27,3819,21,,,,5462.5,0
16121030,25:07:01,25:07:01,3820,22,,,,5731.23,0
16121030,25:07:33,25:07:33,3821,23,,,,6055.18,0
16121030,25:07:55,25:07:55,3822,24,,,,6250.1,0
16121030,25:08:20,25:08:20,7730,25,,,,6546.41,0
16121030,25:08:40,25:08:40,2541,26,,,,6727.77,0
16121030,25:09:01,25:09:01,9036,27,,,,6916.48,0
16121030,25:10:00,25:10:00,9945,28,,,,7589.86,
16121030,25:11:22,25:11:22,2608,29,,,,8390.4,0
16121030,25:11:36,25:11:36,8338,30,,,,8512.07,0
16121030,25:12:02,25:12:02,3824,31,,,,8692.78,0
16121030,25:12:49,25:12:49,3825,32,,,,9055.17,0
16121030,25:13:20,25:13:20,3826,33,,,,9245.6,0
16121030,25:13:47,25:13:47,3827,34,,,,9419.34,0
16121030,25:14:21,25:14:21,3828,35,,,,9669.55,0
16121030,25:15:14,25:15:14,2125,36,,,,9977.2,0
16121030,25:15:54,25:15:54,9836,37,,,,10309.02,0
16121030,25:16:24,25:16:24,2512,38,,,,10503.81,0
16121030,25:16:58,25:16:58,2513,39,,,,10740.49,0
16121030,25:17:32,25:17:32,2514,40,,,,10942.85,0
16121030,25:18:00,25:18:00,2515,41,,,,11119.69,
16121030,25:18:33,25:18:33,2516,42,,,,11337.93,0
16121030,25:19:15,25:19:15,2517,43,,,,11627.43,0
16121030,25:19:55,25:19:55,2518,44,,,,11861.73,0
16121030,25:20:30,25:20:30,8203,45,,,,12100.93,0
16121030,25:21:32,25:21:32,2520,46,,,,12380.19,0
16121030,25:22:08,25:22:08,2521,47,,,,12590.48,0
16121030,25:22:44,25:22:44,2437,48,,,,12843.88,0
16121030,25:23:47,25:23:47,2438,49,,,,13249.91,0
16121030,25:23:53,25:23:53,2439,50,,,,13253.61,0
16121030,25:24:31,25:24:31,2440,51,,,,13443.97,0
16121030,25:25:15,25:25:15,2441,52,,,,13679.46,0
16121030,25:25:36,25:25:36,2442,53,,,,13809.42,0
16121030,25:26:02,25:26:02,2443,54,,,,13953.62,0
16121030,25:26:56,25:26:56,2444,55,,,,14230.65,0
16121030,25:28:00,25:28:00,2445,56,,,,14702.81,
16121030,25:28:31,25:28:31,2446,57,,,,14993.97,0
16121030,25:29:00,25:29:00,91,58,,,,15200.4,0
16121030,25:31:00,25:31:00,10160,59,,1,,16369.51,
16121040,24:49:00,24:49:00,10047,1,,,1,0,
16121040,24:51:13,24:51:13,9449,2,,,,546.2,0
16121040,24:53:44,24:53:44,2659,3,,,,1170.26,0
16121040,24:55:00,24:55:00,9868,4,,,,1438.56,
16121040,24:55:40,24:55:40,441,5,,,,1666.96,0
16121040,24:56:08,24:56:08,442,6,,,,1835.63,0
16121040,24:56:38,24:56:38,443,7,,,,2015.61,0
16121040,24:57:32,24:57:32,2308,8,,,,2249.38,0
16121040,24:58:06,24:58:06,2309,9,,,,2448.32,0
16121040,24:58:53,24:58:53,2310,10,,,,2677.94,0
16121040,24:59:15,24:59:15,2311,11,,,,2797.12,0
16121040,25:00:02,25:00:02,2312,12,,,,3039.47,0
16121040,25:00:49,25:00:49,2313,13,,,,3302.67,0
16121040,25:01:27,25:01:27,3815,14,,,,3478.43,0
16121040,25:02:06,25:02:06,3816,15,,,,3653.78,0
16121040,25:02:34,25:02:34,10481,16,,,,3784.19,0
16121040,25:03:10,25:03:10,2319,17,,,,4003.82,0
16121040,25:04:02,25:04:02,2321,18,,,,4299.01,0
16121040,25:05:00,25:05:00,10027,19,,,,4667.21,
16121040,25:06:09,25:06:09,10525,20,,,,5282.16,0
16121040,25:06:27,25:06:27,3819,21,,,,5462.5,0
16121040,25:07:01,25:07:01,3820,22,,,,5731.23,0
16121040,25:07:33,25:07:33,3821,23,,,,6055.18,0
16121040,25:07:55,25:07:55,3822,24,,,,6250.1,0
16121040,25:08:20,25:08:20,7730,25,,,,6546.41,0
16121040,25:08:40,25:08:40,2541,26,,,,6727.77,0
16121040,25:09:01,25:09:01,9036,27,,,,6916.48,0
16121040,25:10:00,25:10:00,9945,28,,,,7589.86,
16121040,25:11:22,25:11:22,2608,29,,,,8390.4,0
16121040,25:11:36,25:11:36,8338,30,,,,8512.07,0
16121040,25:12:02,25:12:02,3824,31,,,,8692.78,0
16121040,25:12:49,25:12:49,3825,32,,,,9055.17,0
16121040,25:13:20,25:13:20,3826,33,,,,9245.6,0
16121040,25:13:47,25:13:47,3827,34,,,,9419.34,0
16121040,25:14:21,25:14:21,3828,35,,,,9669.55,0
16121040,25:15:14,25:15:14,2125,36,,,,9977.2,0
16121040,25:15:54,25:15:54,9836,37,,,,10309.02,0
16121040,25:16:24,25:16:24,2512,38,,,,10503.81,0
16121040,25:16:58,25:16:58,2513,39,,,,10740.49,0
16121040,25:17:32,25:17:32,2514,40,,,,10942.85,0
16121040,25:18:00,25:18:00,2515,41,,,,11119.69,
16121040,25:18:33,25:18:33,2516,42,,,,11337.93,0
16121040,25:19:15,25:19:15,2517,43,,,,11627.43,0
16121040,25:19:55,25:19:55,2518,44,,,,11861.73,0
16121040,25:20:30,25:20:30,8203,45,,,,12100.93,0
16121040,25:21:32,25:21:32,2520,46,,,,12380.19,0
16121040,25:22:08,25:22:08,2521,47,,,,12590.48,0
16121040,25:22:44,25:22:44,2437,48,,,,12843.88,0
16121040,25:23:47,25:23:47,2438,49,,,,13249.91,0
16121040,25:23:53,25:23:53,2439,50,,,,13253.61,0
16121040,25:24:31,25:24:31,2440,51,,,,13443.97,0
16121040,25:25:15,25:25:15,2441,52,,,,13679.46,0
16121040,25:25:36,25:25:36,2442,53,,,,13809.42,0
16121040,25:26:02,25:26:02,2443,54,,,,13953.62,0
16121040,25:26:56,25:26:56,2444,55,,,,14230.65,0
16121040,25:28:00,25:28:00,2445,56,,,,14702.81,
16121040,25:28:31,25:28:31,2446,57,,,,14993.97,0
16121040,25:29:00,25:29:00,91,58,,,,15200.4,0
16121040,25:31:00,25:31:00,10160,59,,1,,16369.51,
16121050,24:49:00,24:49:00,10047,1,,,1,0,
16121050,24:51:13,24:51:13,9449,2,,,,546.2,0
16121050,24:53:44,24:53:44,2659,3,,,,1170.26,0
16121050,24:55:00,24:55:00,9868,4,,,,1438.56,
16121050,24:55:40,24:55:40,441,5,,,,1666.96,0
16121050,24:56:08,24:56:08,442,6,,,,1835.63,0
16121050,24:56:38,24:56:38,443,7,,,,2015.61,0
16121050,24:57:32,24:57:32,2308,8,,,,2249.38,0
16121050,24:58:06,24:58:06,2309,9,,,,2448.32,0
16121050,24:58:53,24:58:53,2310,10,,,,2677.94,0
16121050,24:59:15,24:59:15,2311,11,,,,2797.12,0
16121050,25:00:02,25:00:02,2312,12,,,,3039.47,0
16121050,25:00:49,25:00:49,2313,13,,,,3302.67,0
16121050,25:01:27,25:01:27,3815,14,,,,3478.43,0
16121050,25:02:06,25:02:06,3816,15,,,,3653.78,0
16121050,25:02:34,25:02:34,10481,16,,,,3784.19,0
16121050,25:03:10,25:03:10,2319,17,,,,4003.82,0
16121050,25:04:02,25:04:02,2321,18,,,,4299.01,0
16121050,25:05:00,25:05:00,10027,19,,,,4667.21,
16121050,25:06:09,25:06:09,10525,20,,,,5282.16,0
16121050,25:06:27,25:06:27,3819,21,,,,5462.5,0
16121050,25:07:01,25:07:01,3820,22,,,,5731.23,0
16121050,25:07:33,25:07:33,3821,23,,,,6055.18,0
16121050,25:07:55,25:07:55,3822,24,,,,6250.1,0
16121050,25:08:20,25:08:20,7730,25,,,,6546.41,0
16121050,25:08:40,25:08:40,2541,26,,,,6727.77,0
16121050,25:09:01,25:09:01,9036,27,,,,6916.48,0
16121050,25:10:00,25:10:00,9945,28,,,,7589.86,
16121050,25:11:22,25:11:22,2608,29,,,,8390.4,0
16121050,25:11:36,25:11:36,8338,30,,,,8512.07,0
16121050,25:12:02,25:12:02,3824,31,,,,8692.78,0
16121050,25:12:49,25:12:49,3825,32,,,,9055.17,0
16121050,25:13:20,25:13:20,3826,33,,,,9245.6,0
16121050,25:13:47,25:13:47,3827,34,,,,9419.34,0
16121050,25:14:21,25:14:21,3828,35,,,,9669.55,0
16121050,25:15:14,25:15:14,2125,36,,,,9977.2,0
16121050,25:15:54,25:15:54,9836,37,,,,10309.02,0
16121050,25:16:24,25:16:24,2512,38,,,,10503.81,0
16121050,25:16:58,25:16:58,2513,39,,,,10740.49,0
16121050,25:17:32,25:17:32,2514,40,,,,10942.85,0
16121050,25:18:00,25:18:00,2515,41,,,,11119.69,
16121050,25:18:33,25:18:33,2516,42,,,,11337.93,0
16121050,25:19:15,25:19:15,2517,43,,,,11627.43,0
16121050,25:19:55,25:19:55,2518,44,,,,11861.73,0
16121050,25:20:30,25:20:30,8203,45,,,,12100.93,0
16121050,25:21:32,25:21:32,2520,46,,,,12380.19,0
16121050,25:22:08,25:22:08,2521,47,,,,12590.48,0
16121050,25:22:44,25:22:44,2437,48,,,,12843.88,0
16121050,25:23:47,25:23:47,2438,49,,,,13249.91,0
16121050,25:23:53,25:23:53,2439,50,,,,13253.61,0
16121050,25:24:31,25:24:31,2440,51,,,,13443.97,0
16121050,25:25:15,25:25:15,2441,52,,,,13679.46,0
16121050,25:25:36,25:25:36,2442,53,,,,13809.42,0
16121050,25:26:02,25:26:02,2443,54,,,,13953.62,0
16121050,25:26:56,25:26:56,2444,55,,,,14230.65,0
16121050,25:28:00,25:28:00,2445,56,,,,14702.81,
16121050,25:28:31,25:28:31,2446,57,,,,14993.97,0
16121050,25:29:00,25:29:00,91,58,,,,15200.4,0
16121050,25:31:00,25:31:00,10160,59,,1,,16369.51,
16121060,24:49:00,24:49:00,10047,1,,,1,0,
16121060,24:51:13,24:51:13,9449,2,,,,546.2,0
16121060,24:53:44,24:53:44,2659,3,,,,1170.26,0
16121060,24:55:00,24:55:00,9868,4,,,,1438.56,
16121060,24:55:40,24:55:40,441,5,,,,1666.96,0
16121060,24:56:08,24:56:08,442,6,,,,1835.63,0
16121060,24:56:38,24:56:38,443,7,,,,2015.61,0
16121060,24:57:32,24:57:32,2308,8,,,,2249.38,0
16121060,24:58:06,24:58:06,2309,9,,,,2448.32,0
16121060,24:58:53,24:58:53,2310,10,,,,2677.94,0
16121060,24:59:15,24:59:15,2311,11,,,,2797.12,0
16121060,25:00:02,25:00:02,2312,12,,,,3039.47,0
16121060,25:00:49,25:00:49,2313,13,,,,3302.67,0
16121060,25:01:27,25:01:27,3815,14,,,,3478.43,0
16121060,25:02:06,25:02:06,3816,15,,,,3653.78,0
16121060,25:02:34,25:02:34,10481,16,,,,3784.19,0
16121060,25:03:10,25:03:10,2319,17,,,,4003.82,0
16121060,25:04:02,25:04:02,2321,18,,,,4299.01,0
16121060,25:05:00,25:05:00,10027,19,,,,4667.21,
16121060,25:06:09,25:06:09,10525,20,,,,5282.16,0
16121060,25:06:27,25:06:27,3819,21,,,,5462.5,0
16121060,25:07:01,25:07:01,3820,22,,,,5731.23,0
16121060,25:07:33,25:07:33,3821,23,,,,6055.18,0
16121060,25:07:55,25:07:55,3822,24,,,,6250.1,0
16121060,25:08:20,25:08:20,7730,25,,,,6546.41,0
16121060,25:08:40,25:08:40,2541,26,,,,6727.77,0
16121060,25:09:01,25:09:01,9036,27,,,,6916.48,0
16121060,25:10:00,25:10:00,9945,28,,,,7589.86,
16121060,25:11:22,25:11:22,2608,29,,,,8390.4,0
16121060,25:11:36,25:11:36,8338,30,,,,8512.07,0
16121060,25:12:02,25:12:02,3824,31,,,,8692.78,0
16121060,25:12:49,25:12:49,3825,32,,,,9055.17,0
16121060,25:13:20,25:13:20,3826,33,,,,9245.6,0
16121060,25:13:47,25:13:47,3827,34,,,,9419.34,0
16121060,25:14:21,25:14:21,3828,35,,,,9669.55,0
16121060,25:15:14,25:15:14,2125,36,,,,9977.2,0
16121060,25:15:54,25:15:54,9836,37,,,,10309.02,0
16121060,25:16:24,25:16:24,2512,38,,,,10503.81,0
16121060,25:16:58,25:16:58,2513,39,,,,10740.49,0
16121060,25:17:32,25:17:32,2514,40,,,,10942.85,0
16121060,25:18:00,25:18:00,2515,41,,,,11119.69,
16121060,25:18:33,25:18:33,2516,42,,,,11337.93,0
16121060,25:19:15,25:19:15,2517,43,,,,11627.43,0
16121060,25:19:55,25:19:55,2518,44,,,,11861.73,0
16121060,25:20:30,25:20:30,8203,45,,,,12100.93,0
16121060,25:21:32,25:21:32,2520,46,,,,12380.19,0
16121060,25:22:08,25:22:08,2521,47,,,,12590.48,0
16121060,25:22:44,25:22:44,2437,48,,,,12843.88,0
16121060,25:23:47,25:23:47,2438,49,,,,13249.91,0
16121060,25:23:53,25:23:53,2439,50,,,,13253.61,0
16121060,25:24:31,25:24:31,2440,51,,,,13443.97,0
16121060,25:25:15,25:25:15,2441,52,,,,13679.46,0
16121060,25:25:36,25:25:36,2442,53,,,,13809.42,0
16121060,25:26:02,25:26:02,2443,54,,,,13953.62,0
16121060,25:26:56,25:26:56,2444,55,,,,14230.65,0
16121060,25:28:00,25:28:00,2445,56,,,,14702.81,
16121060,25:28:31,25:28:31,2446,57,,,,14993.97,0
16121060,25:29:00,25:29:00,91,58,,,,15200.4,0
16121060,25:31:00,25:31:00,10160,59,,1,,16369.51,
16720090,05:48:00,05:48:00,10047,1,,,1,0,
16720090,05:50:13,05:50:13,9449,2,,,,546.2,0
16720090,05:52:44,05:52:44,2659,3,,,,1170.26,0
16720090,05:54:00,05:54:00,9868,4,,,,1438.56,
16720090,05:54:44,05:54:44,441,5,,,,1666.96,0
16720090,05:55:15,05:55:15,442,6,,,,1835.63,0
16720090,05:55:48,05:55:48,443,7,,,,2015.61,0
16720090,05:56:47,05:56:47,2308,8,,,,2249.38,0
16720090,05:57:25,05:57:25,2309,9,,,,2448.32,0
16720090,05:58:16,05:58:16,2310,10,,,,2677.94,0
16720090,05:58:40,05:58:40,2311,11,,,,2797.12,0
16720090,05:59:32,05:59:32,2312,12,,,,3039.47,0
16720090,06:00:24,06:00:24,2313,13,,,,3302.67,0
16720090,06:01:06,06:01:06,3815,14,,,,3478.43,0
16720090,06:01:49,06:01:49,3816,15,,,,3653.78,0
16720090,06:02:19,06:02:19,10481,16,,,,3784.19,0
16720090,06:02:59,06:02:59,2319,17,,,,4003.82,0
16720090,06:03:56,06:03:56,2321,18,,,,4299.01,0
16720090,06:05:00,06:05:00,10027,19,,,,4667.21,
16720090,06:06:22,06:06:22,10525,20,,,,5282.16,0
16720090,06:06:45,06:06:45,3819,21,,,,5462.5,0
16720090,06:07:26,06:07:26,3820,22,,,,5731.23,0
16720090,06:08:03,06:08:03,3821,23,,,,6055.18,0
16720090,06:08:30,06:08:30,3822,24,,,,6250.1,0
16720090,06:09:01,06:09:01,7730,25,,,,6546.41,0
16720090,06:09:25,06:09:25,2541,26,,,,6727.77,0
16720090,06:09:49,06:09:49,9036,27,,,,6916.48,0
16720090,06:11:00,06:11:00,9945,28,,,,7589.86,
16720090,06:12:33,06:12:33,2608,29,,,,8390.4,0
16720090,06:12:48,06:12:48,8338,30,,,,8512.07,0
16720090,06:13:17,06:13:17,3824,31,,,,8692.78,0
16720090,06:14:10,06:14:10,3825,32,,,,9055.17,0
16720090,06:14:45,06:14:45,3826,33,,,,9245.6,0
16720090,06:15:16,06:15:16,3827,34,,,,9419.34,0
16720090,06:15:54,06:15:54,3828,35,,,,9669.55,0
16720090,06:16:53,06:16:53,2125,36,,,,9977.2,0
16720090,06:17:39,06:17:39,9836,37,,,,10309.02,0
16720090,06:18:12,06:18:12,2512,38,,,,10503.81,0
16720090,06:18:50,06:18:50,2513,39,,,,10740.49,0
16720090,06:19:28,06:19:28,2514,40,,,,10942.85,0
16720090,06:20:00,06:20:00,2515,41,,,,11119.69,
16720090,06:20:33,06:20:33,2516,42,,,,11337.93,0
16720090,06:21:15,06:21:15,2517,43,,,,11627.43,0
16720090,06:21:55,06:21:55,2518,44,,,,11861.73,0
16720090,06:22:30,06:22:30,8203,45,,,,12100.93,0
16720090,06:23:32,06:23:32,2520,46,,,,12380.19,0
16720090,06:24:08,06:24:08,2521,47,,,,12590.48,0
16720090,06:24:44,06:24:44,2437,48,,,,12843.88,0
16720090,06:25:47,06:25:47,2438,49,,,,13249.91,0
16720090,06:25:53,06:25:53,2439,50,,,,13253.61,0
16720090,06:26:31,06:26:31,2440,51,,,,13443.97,0
16720090,06:27:15,06:27:15,2441,52,,,,13679.46,0
16720090,06:27:36,06:27:36,2442,53,,,,13809.42,0
16720090,06:28:02,06:28:02,2443,54,,,,13953.62,0
16720090,06:28:56,06:28:56,2444,55,,,,14230.65,0
16720090,06:30:00,06:30:00,2445,56,,,,14702.81,
16720090,06:30:42,06:30:42,2446,57,,,,14993.97,0
16720090,06:31:20,06:31:20,91,58,,,,15200.4,0
16720090,06:34:00,06:34:00,10160,59,,1,,16369.51,
1677020,11:08:00,11:08:00,10047,1,,,1,0,
1677020,11:10:36,11:10:36,9449,2,,,,546.2,0
1677020,11:13:32,11:13:32,2659,3,,,,1170.26,0
1677020,11:15:00,11:15:00,9868,4,,,,1438.56,
1677020,11:15:48,11:15:48,441,5,,,,1666.96,0
1677020,11:16:22,11:16:22,442,6,,,,1835.63,0
1677020,11:16:58,11:16:58,443,7,,,,2015.61,0
1677020,11:18:02,11:18:02,2308,8,,,,2249.38,0
1677020,11:18:43,11:18:43,2309,9,,,,2448.32,0
1677020,11:19:40,11:19:40,2310,10,,,,2677.94,0
1677020,11:20:06,11:20:06,2311,11,,,,2797.12,0
1677020,11:21:02,11:21:02,2312,12,,,,3039.47,0
1677020,11:21:59,11:21:59,2313,13,,,,3302.67,0
1677020,11:22:45,11:22:45,3815,14,,,,3478.43,0
1677020,11:23:31,11:23:31,3816,15,,,,3653.78,0
1677020,11:24:05,11:24:05,10481,16,,,,3784.19,0
1677020,11:24:48,11:24:48,2319,17,,,,4003.82,0
1677020,11:25:50,11:25:50,2321,18,,,,4299.01,0
1677020,11:27:00,11:27:00,10027,19,,,,4667.21,
1677020,11:29:18,11:29:18,10525,20,,,,5282.16,0
1677020,11:29:55,11:29:55,3819,21,,,,5462.5,0
1677020,11:31:03,11:31:03,3820,22,,,,5731.23,0
1677020,11:32:06,11:32:06,3821,23,,,,6055.18,0
1677020,11:32:51,11:32:51,3822,24,,,,6250.1,0
1677020,11:33:41,11:33:41,7730,25,,,,6546.41,0
1677020,11:34:21,11:34:21,2541,26,,,,6727.77,0
1677020,11:35:02,11:35:02,9036,27,,,,6916.48,0
1677020,11:37:00,11:37:00,9945,28,,,,7589.86,
1677020,11:39:04,11:39:04,2608,29,,,,8390.4,0
1677020,11:39:24,11:39:24,8338,30,,,,8512.07,0
1677020,11:40:03,11:40:03,3824,31,,,,8692.78,0
1677020,11:41:13,11:41:13,3825,32,,,,9055.17,0
1677020,11:42:00,11:42:00,3826,33,,,,9245.6,0
1677020,11:42:41,11:42:41,3827,34,,,,9419.34,0
1677020,11:43:32,11:43:32,3828,35,,,,9669.55,0
1677020,11:44:51,11:44:51,2125,36,,,,9977.2,0
1677020,11:45:52,11:45:52,9836,37,,,,10309.02,0
1677020,11:46:36,11:46:36,2512,38,,,,10503.81,0
1677020,11:47:27,11:47:27,2513,39,,,,10740.49,0
1677020,11:48:18,11:48:18,2514,40,,,,10942.85,0
1677020,11:49:00,11:49:00,2515,41,,,,11119.69,
1677020,11:49:37,11:49:37,2516,42,,,,11337.93,0
1677020,11:50:23,11:50:23,2517,43,,,,11627.43,0
1677020,11:51:06,11:51:06,2518,44,,,,11861.73,0
1677020,11:51:46,11:51:46,8203,45,,,,12100.93,0
1677020,11:52:53,11:52:53,2520,46,,,,12380.19,0
1677020,11:53:33,11:53:33,2521,47,,,,12590.48,0
1677020,11:54:12,11:54:12,2437,48,,,,12843.88,0
1677020,11:55:22,11:55:22,2438,49,,,,13249.91,0
1677020,11:55:29,11:55:29,2439,50,,,,13253.61,0
1677020,11:56:10,11:56:10,2440,51,,,,13443.97,0
1677020,11:56:58,11:56:58,2441,52,,,,13679.46,0
1677020,11:57:22,11:57:22,2442,53,,,,13809.42,0
1677020,11:57:51,11:57:51,2443,54,,,,13953.62,0
1677020,11:58:50,11:58:50,2444,55,,,,14230.65,0
1677020,12:00:00,12:00:00,2445,56,,,,14702.81,
1677020,12:01:13,12:01:13,2446,57,,,,14993.97,0
1677020,12:02:20,12:02:20,91,58,,,,15200.4,0
1677020,12:07:00,12:07:00,10160,59,,1,,16369.51,
1677030,11:08:00,11:08:00,10047,1,,,1,0,
1677030,11:10:36,11:10:36,9449,2,,,,546.2,0
1677030,11:13:32,11:13:32,2659,3,,,,1170.26,0
1677030,11:15:00,11:15:00,9868,4,,,,1438.56,
1677030,11:15:48,11:15:48,441,5,,,,1666.96,0
1677030,11:16:22,11:16:22,442,6,,,,1835.63,0
1677030,11:16:58,11:16:58,443,7,,,,2015.61,0
1677030,11:18:02,11:18:02,2308,8,,,,2249.38,0
1677030,11:18:43,11:18:43,2309,9,,,,2448.32,0
1677030,11:19:40,11:19:40,2310,10,,,,2677.94,0
1677030,11:20:06,11:20:06,2311,11,,,,2797.12,0
1677030,11:21:02,11:21:02,2312,12,,,,3039.47,0
1677030,11:21:59,11:21:59,2313,13,,,,3302.67,0
1677030,11:22:45,11:22:45,3815,14,,,,3478.43,0
1677030,11:23:31,11:23:31,3816,15,,,,3653.78,0
1677030,11:24:05,11:24:05,10481,16,,,,3784.19,0
1677030,11:24:48,11:24:48,2319,17,,,,4003.82,0
1677030,11:25:50,11:25:50,2321,18,,,,4299.01,0
1677030,11:27:00,11:27:00,10027,19,,,,4667.21,
1677030,11:29:18,11:29:18,10525,20,,,,5282.16,0
1677030,11:29:55,11:29:55,3819,21,,,,5462.5,0
1677030,11:31:03,11:31:03,3820,22,,,,5731.23,0
1677030,11:32:06,11:32:06,3821,23,,,,6055.18,0
1677030,11:32:51,11:32:51,3822,24,,,,6250.1,0
1677030,11:33:41,11:33:41,7730,25,,,,6546.41,0
1677030,11:34:21,11:34:21,2541,26,,,,6727.77,0
1677030,11:35:02,11:35:02,9036,27,,,,6916.48,0
1677030,11:37:00,11:37:00,9945,28,,,,7589.86,
1677030,11:39:04,11:39:04,2608,29,,,,8390.4,0
1677030,11:39:24,11:39:24,8338,30,,,,8512.07,0
1677030,11:40:03,11:40:03,3824,31,,,,8692.78,0
1677030,11:41:13,11:41:13,3825,32,,,,9055.17,0
1677030,11:42:00,11:42:00,3826,33,,,,9245.6,0
1677030,11:42:41,11:42:41,3827,34,,,,9419.34,0
1677030,11:43:32,11:43:32,3828,35,,,,9669.55,0
1677030,11:44:51,11:44:51,2125,36,,,,9977.2,0
1677030,11:45:52,11:45:52,9836,37,,,,10309.02,0
1677030,11:46:36,11:46:36,2512,38,,,,10503.81,0
1677030,11:47:27,11:47:27,2513,39,,,,10740.49,0
1677030,11:48:18,11:48:18,2514,40,,,,10942.85,0
1677030,11:49:00,11:49:00,2515,41,,,,11119.69,
1677030,11:49:37,11:49:37,2516,42,,,,11337.93,0
1677030,11:50:23,11:50:23,2517,43,,,,11627.43,0
1677030,11:51:06,11:51:06,2518,44,,,,11861.73,0
1677030,11:51:46,11:51:46,8203,45,,,,12100.93,0
1677030,11:52:53,11:52:53,2520,46,,,,12380.19,0
1677030,11:53:33,11:53:33,2521,47,,,,12590.48,0
1677030,11:54:12,11:54:12,2437,48,,,,12843.88,0
1677030,11:55:22,11:55:22,2438,49,,,,13249.91,0
1677030,11:55:29,11:55:29,2439,50,,,,13253.61,0
1677030,11:56:10,11:56:10,2440,51,,,,13443.97,0
1677030,11:56:58,11:56:58,2441,52,,,,13679.46,0
1677030,11:57:22,11:57:22,2442,53,,,,13809.42,0
1677030,11:57:51,11:57:51,2443,54,,,,13953.62,0
1677030,11:58:50,11:58:50,2444,55,,,,14230.65,0
1677030,12:00:00,12:00:00,2445,56,,,,14702.81,
1677030,12:01:13,12:01:13,2446,57,,,,14993.97,0
1677030,12:02:20,12:02:20,91,58,,,,15200.4,0
1677030,12:07:00,12:07:00,10160,59,,1,,16369.51,
1677040,11:08:00,11:08:00,10047,1,,,1,0,
1677040,11:10:36,11:10:36,9449,2,,,,546.2,0
1677040,11:13:32,11:13:32,2659,3,,,,1170.26,0
1677040,11:15:00,11:15:00,9868,4,,,,1438.56,
1677040,11:15:48,11:15:48,441,5,,,,1666.96,0
1677040,11:16:22,11:16:22,442,6,,,,1835.63,0
1677040,11:16:58,11:16:58,443,7,,,,2015.61,0
1677040,11:18:02,11:18:02,2308,8,,,,2249.38,0
1677040,11:18:43,11:18:43,2309,9,,,,2448.32,0
1677040,11:19:40,11:19:40,2310,10,,,,2677.94,0
1677040,11:20:06,11:20:06,2311,11,,,,2797.12,0
1677040,11:21:02,11:21:02,2312,12,,,,3039.47,0
1677040,11:21:59,11:21:59,2313,13,,,,3302.67,0
1677040,11:22:45,11:22:45,3815,14,,,,3478.43,0
1677040,11:23:31,11:23:31,3816,15,,,,3653.78,0
1677040,11:24:05,11:24:05,10481,16,,,,3784.19,0
1677040,11:24:48,11:24:48,2319,17,,,,4003.82,0
1677040,11:25:50,11:25:50,2321,18,,,,4299.01,0
1677040,11:27:00,11:27:00,10027,19,,,,4667.21,
1677040,11:29:18,11:29:18,10525,20,,,,5282.16,0
1677040,11:29:55,11:29:55,3819,21,,,,5462.5,0
1677040,11:31:03,11:31:03,3820,22,,,,5731.23,0
1677040,11:32:06,11:32:06,3821,23,,,,6055.18,0
1677040,11:32:51,11:32:51,3822,24,,,,6250.1,0
1677040,11:33:41,11:33:41,7730,25,,,,6546.41,0
1677040,11:34:21,11:34:21,2541,26,,,,6727.77,0
1677040,11:35:02,11:35:02,9036,27,,,,6916.48,0
1677040,11:37:00,11:37:00,9945,28,,,,7589.86,
1677040,11:39:04,11:39:04,2608,29,,,,8390.4,0
1677040,11:39:24,11:39:24,8338,30,,,,8512.07,0
1677040,11:40:03,11:40:03,3824,31,,,,8692.78,0
1677040,11:41:13,11:41:13,3825,32,,,,9055.17,0
1677040,11:42:00,11:42:00,3826,33,,,,9245.6,0
1677040,11:42:41,11:42:41,3827,34,,,,9419.34,0
1677040,11:43:32,11:43:32,3828,35,,,,9669.55,0
1677040,11:44:51,11:44:51,2125,36,,,,9977.2,0
1677040,11:45:52,11:45:52,9836,37,,,,10309.02,0
1677040,11:46:36,11:46:36,2512,38,,,,10503.81,0
1677040,11:47:27,11:47:27,2513,39,,,,10740.49,0
1677040,11:48:18,11:48:18,2514,40,,,,10942.85,0
1677040,11:49:00,11:49:00,2515,41,,,,11119.69,
1677040,11:49:37,11:49:37,2516,42,,,,11337.93,0
1677040,11:50:23,11:50:23,2517,43,,,,11627.43,0
1677040,11:51:06,11:51:06,2518,44,,,,11861.73,0
1677040,11:51:46,11:51:46,8203,45,,,,12100.93,0
1677040,11:52:53,11:52:53,2520,46,,,,12380.19,0
1677040,11:53:33,11:53:33,2521,47,,,,12590.48,0
1677040,11:54:12,11:54:12,2437,48,,,,12843.88,0
1677040,11:55:22,11:55:22,2438,49,,,,13249.91,0
1677040,11:55:29,11:55:29,2439,50,,,,13253.61,0
1677040,11:56:10,11:56:10,2440,51,,,,13443.97,0
1677040,11:56:58,11:56:58,2441,52,,,,13679.46,0
1677040,11:57:22,11:57:22,2442,53,,,,13809.42,0
1677040,11:57:51,11:57:51,2443,54,,,,13953.62,0
1677040,11:58:50,11:58:50,2444,55,,,,14230.65,0
1677040,12:00:00,12:00:00,2445,56,,,,14702.81,
1677040,12:01:13,12:01:13,2446,57,,,,14993.97,0
1677040,12:02:20,12:02:20,91,58,,,,15200.4,0
1677040,12:07:00,12:07:00,10160,59,,1,,16369.51,
1677050,11:08:00,11:08:00,10047,1,,,1,0,
1677050,11:10:36,11:10:36,9449,2,,,,546.2,0
1677050,11:13:32,11:13:32,2659,3,,,,1170.26,0
1677050,11:15:00,11:15:00,9868,4,,,,1438.56,
1677050,11:15:48,11:15:48,441,5,,,,1666.96,0
1677050,11:16:22,11:16:22,442,6,,,,1835.63,0
1677050,11:16:58,11:16:58,443,7,,,,2015.61,0
1677050,11:18:02,11:18:02,2308,8,,,,2249.38,0
1677050,11:18:43,11:18:43,2309,9,,,,2448.32,0
1677050,11:19:40,11:19:40,2310,10,,,,2677.94,0
1677050,11:20:06,11:20:06,2311,11,,,,2797.12,0
1677050,11:21:02,11:21:02,2312,12,,,,3039.47,0
1677050,11:21:59,11:21:59,2313,13,,,,3302.67,0
1677050,11:22:45,11:22:45,3815,14,,,,3478.43,0
1677050,11:23:31,11:23:31,3816,15,,,,3653.78,0
1677050,11:24:05,11:24:05,10481,16,,,,3784.19,0
1677050,11:24:48,11:24:48,2319,17,,,,4003.82,0
1677050,11:25:50,11:25:50,2321,18,,,,4299.01,0
1677050,11:27:00,11:27:00,10027,19,,,,4667.21,
1677050,11:29:18,11:29:18,10525,20,,,,5282.16,0
1677050,11:29:55,11:29:55,3819,21,,,,5462.5,0
1677050,11:31:03,11:31:03,3820,22,,,,5731.23,0
1677050,11:32:06,11:32:06,3821,23,,,,6055.18,0
1677050,11:32:51,11:32:51,3822,24,,,,6250.1,0
1677050,11:33:41,11:33:41,7730,25,,,,6546.41,0
1677050,11:34:21,11:34:21,2541,26,,,,6727.77,0
1677050,11:35:02,11:35:02,9036,27,,,,6916.48,0
1677050,11:37:00,11:37:00,9945,28,,,,7589.86,
1677050,11:39:04,11:39:04,2608,29,,,,8390.4,0
1677050,11:39:24,11:39:24,8338,30,,,,8512.07,0
1677050,11:40:03,11:40:03,3824,31,,,,8692.78,0
1677050,11:41:13,11:41:13,3825,32,,,,9055.17,0
1677050,11:42:00,11:42:00,3826,33,,,,9245.6,0
1677050,11:42:41,11:42:41,3827,34,,,,9419.34,0
1677050,11:43:32,11:43:32,3828,35,,,,9669.55,0
1677050,11:44:51,11:44:51,2125,36,,,,9977.2,0
1677050,11:45:52,11:45:52,9836,37,,,,10309.02,0
1677050,11:46:36,11:46:36,2512,38,,,,10503.81,0
1677050,11:47:27,11:47:27,2513,39,,,,10740.49,0
1677050,11:48:18,11:48:18,2514,40,,,,10942.85,0
1677050,11:49:00,11:49:00,2515,41,,,,11119.69,
1677050,11:49:37,11:49:37,2516,42,,,,11337.93,0
1677050,11:50:23,11:50:23,2517,43,,,,11627.43,0
1677050,11:51:06,11:51:06,2518,44,,,,11861.73,0
1677050,11:51:46,11:51:46,8203,45,,,,12100.93,0
1677050,11:52:53,11:52:53,2520,46,,,,12380.19,0
1677050,11:53:33,11:53:33,2521,47,,,,12590.48,0
1677050,11:54:12,11:54:12,2437,48,,,,12843.88,0
1677050,11:55:22,11:55:22,2438,49,,,,13249.91,0
1677050,11:55:29,11:55:29,2439,50,,,,13253.61,0
1677050,11:56:10,11:56:10,2440,51,,,,13443.97,0
1677050,11:56:58,11:56:58,2441,52,,,,13679.46,0
1677050,11:57:22,11:57:22,2442,53,,,,13809.42,0
1677050,11:57:51,11:57:51,2443,54,,,,13953.62,0
1677050,11:58:50,11:58:50,2444,55,,,,14230.65,0
1677050,12:00:00,12:00:00,2445,56,,,,14702.81,
1677050,12:01:13,12:01:13,2446,57,,,,14993.97,0
1677050,12:02:20,12:02:20,91,58,,,,15200.4,0
1677050,12:07:00,12:07:00,10160,59,,1,,16369.51,
1677060,11:08:00,11:08:00,10047,1,,,1,0,
1677060,11:10:36,11:10:36,9449,2,,,,546.2,0
1677060,11:13:32,11:13:32,2659,3,,,,1170.26,0
1677060,11:15:00,11:15:00,9868,4,,,,1438.56,
1677060,11:15:48,11:15:48,441,5,,,,1666.96,0
1677060,11:16:22,11:16:22,442,6,,,,1835.63,0
1677060,11:16:58,11:16:58,443,7,,,,2015.61,0
1677060,11:18:02,11:18:02,2308,8,,,,2249.38,0
1677060,11:18:43,11:18:43,2309,9,,,,2448.32,0
1677060,11:19:40,11:19:40,2310,10,,,,2677.94,0
1677060,11:20:06,11:20:06,2311,11,,,,2797.12,0
1677060,11:21:02,11:21:02,2312,12,,,,3039.47,0
1677060,11:21:59,11:21:59,2313,13,,,,3302.67,0
1677060,11:22:45,11:22:45,3815,14,,,,3478.43,0
1677060,11:23:31,11:23:31,3816,15,,,,3653.78,0
1677060,11:24:05,11:24:05,10481,16,,,,3784.19,0
1677060,11:24:48,11:24:48,2319,17,,,,4003.82,0
1677060,11:25:50,11:25:50,2321,18,,,,4299.01,0
1677060,11:27:00,11:27:00,10027,19,,,,4667.21,
1677060,11:29:18,11:29:18,10525,20,,,,5282.16,0
1677060,11:29:55,11:29:55,3819,21,,,,5462.5,0
1677060,11:31:03,11:31:03,3820,22,,,,5731.23,0
1677060,11:32:06,11:32:06,3821,23,,,,6055.18,0
1677060,11:32:51,11:32:51,3822,24,,,,6250.1,0
1677060,11:33:41,11:33:41,7730,25,,,,6546.41,0
1677060,11:34:21,11:34:21,2541,26,,,,6727.77,0
1677060,11:35:02,11:35:02,9036,27,,,,6916.48,0
1677060,11:37:00,11:37:00,9945,28,,,,7589.86,
1677060,11:39:04,11:39:04,2608,29,,,,8390.4,0
1677060,11:39:24,11:39:24,8338,30,,,,8512.07,0
1677060,11:40:03,11:40:03,3824,31,,,,8692.78,0
1677060,11:41:13,11:41:13,3825,32,,,,9055.17,0
1677060,11:42:00,11:42:00,3826,33,,,,9245.6,0
1677060,11:42:41,11:42:41,3827,34,,,,9419.34,0
1677060,11:43:32,11:43:32,3828,35,,,,9669.55,0
1677060,11:44:51,11:44:51,2125,36,,,,9977.2,0
1677060,11:45:52,11:45:52,9836,37,,,,10309.02,0
1677060,11:46:36,11:46:36,2512,38,,,,10503.81,0
1677060,11:47:27,11:47:27,2513,39,,,,10740.49,0
1677060,11:48:18,11:48:18,2514,40,,,,10942.85,0
1677060,11:49:00,11:49:00,2515,41,,,,11119.69,
1677060,11:49:37,11:49:37,2516,42,,,,11337.93,0
1677060,11:50:23,11:50:23,2517,43,,,,11627.43,0
1677060,11:51:06,11:51:06,2518,44,,,,11861.73,0
1677060,11:51:46,11:51:46,8203,45,,,,12100.93,0
1677060,11:52:53,11:52:53,2520,46,,,,12380.19,0
1677060,11:53:33,11:53:33,2521,47,,,,12590.48,0
1677060,11:54:12,11:54:12,2437,48,,,,12843.88,0
1677060,11:55:22,11:55:22,2438,49,,,,13249.91,0
1677060,11:55:29,11:55:29,2439,50,,,,13253.61,0
1677060,11:56:10,11:56:10,2440,51,,,,13443.97,0
1677060,11:56:58,11:56:58,2441,52,,,,13679.46,0
1677060,11:57:22,11:57:22,2442,53,,,,13809.42,0
1677060,11:57:51,11:57:51,2443,54,,,,13953.62,0
1677060,11:58:50,11:58:50,2444,55,,,,14230.65,0
1677060,12:00:00,12:00:00,2445,56,,,,14702.81,
1677060,12:01:13,12:01:13,2446,57,,,,14993.97,0
1677060,12:02:20,12:02:20,91,58,,,,15200.4,0
1677060,12:07:00,12:07:00,10160,59,,1,,16369.51,
16799090,06:40:00,06:40:00,10047,1,,,1,0,
16799090,06:42:36,06:42:36,9449,2,,,,546.2,0
16799090,06:45:32,06:45:32,2659,3,,,,1170.26,0
16799090,06:47:00,06:47:00,9868,4,,,,1438.56,
16799090,06:47:44,06:47:44,441,5,,,,1666.96,0
16799090,06:48:15,06:48:15,442,6,,,,1835.63,0
16799090,06:48:48,06:48:48,443,7,,,,2015.61,0
16799090,06:49:47,06:49:47,2308,8,,,,2249.38,0
16799090,06:50:25,06:50:25,2309,9,,,,2448.32,0
16799090,06:51:16,06:51:16,2310,10,,,,2677.94,0
16799090,06:51:40,06:51:40,2311,11,,,,2797.12,0
16799090,06:52:32,06:52:32,2312,12,,,,3039.47,0
16799090,06:53:24,06:53:24,2313,13,,,,3302.67,0
16799090,06:54:06,06:54:06,3815,14,,,,3478.43,0
16799090,06:54:49,06:54:49,3816,15,,,,3653.78,0
16799090,06:55:19,06:55:19,10481,16,,,,3784.19,0
16799090,06:55:59,06:55:59,2319,17,,,,4003.82,0
16799090,06:56:56,06:56:56,2321,18,,,,4299.01,0
16799090,06:58:00,06:58:00,10027,19,,,,4667.21,
16799090,07:00:04,07:00:04,10525,20,,,,5282.16,0
16799090,07:00:38,07:00:38,3819,21,,,,5462.5,0
16799090,07:01:39,07:01:39,3820,22,,,,5731.23,0
16799090,07:02:35,07:02:35,3821,23,,,,6055.18,0
16799090,07:03:16,07:03:16,3822,24,,,,6250.1,0
16799090,07:04:01,07:04:01,7730,25,,,,6546.41,0
16799090,07:04:37,07:04:37,2541,26,,,,6727.77,0
16799090,07:05:13,07:05:13,9036,27,,,,6916.48,0
16799090,07:07:00,07:07:00,9945,28,,,,7589.86,
16799090,07:08:43,07:08:43,2608,29,,,,8390.4,0
16799090,07:09:00,07:09:00,8338,30,,,,8512.07,0
16799090,07:09:32,07:09:32,3824,31,,,,8692.78,0
16799090,07:10:31,07:10:31,3825,32,,,,9055.17,0
16799090,07:11:10,07:11:10,3826,33,,,,9245.6,0
16799090,07:11:44,07:11:44,3827,34,,,,9419.34,0
16799090,07:12:27,07:12:27,3828,35,,,,9669.55,0
16799090,07:13:32,07:13:32,2125,36,,,,9977.2,0
16799090,07:14:23,07:14:23,9836,37,,,,10309.02,0
16799090,07:15:00,07:15:00,2512,38,,,,10503.81,0
16799090,07:15:42,07:15:42,2513,39,,,,10740.49,0
16799090,07:16:25,07:16:25,2514,40,,,,10942.85,0
16799090,07:17:00,07:17:00,2515,41,,,,11119.69,
16799090,07:17:37,07:17:37,2516,42,,,,11337.93,0
16799090,07:18:23,07:18:23,2517,43,,,,11627.43,0
16799090,07:19:06,07:19:06,2518,44,,,,11861.73,0
16799090,07:19:46,07:19:46,8203,45,,,,12100.93,0
16799090,07:20:53,07:20:53,2520,46,,,,12380.19,0
16799090,07:21:33,07:21:33,2521,47,,,,12590.48,0
16799090,07:22:12,07:22:12,2437,48,,,,12843.88,0
16799090,07:23:22,07:23:22,2438,49,,,,13249.91,0
16799090,07:23:29,07:23:29,2439,50,,,,13253.61,0
16799090,07:24:10,07:24:10,2440,51,,,,13443.97,0
16799090,07:24:58,07:24:58,2441,52,,,,13679.46,0
16799090,07:25:22,07:25:22,2442,53,,,,13809.42,0
16799090,07:25:51,07:25:51,2443,54,,,,13953.62,0
16799090,07:26:50,07:26:50,2444,55,,,,14230.65,0
16799090,07:28:00,07:28:00,2445,56,,,,14702.81,
16799090,07:28:52,07:28:52,2446,57,,,,14993.97,0
16799090,07:29:40,07:29:40,91,58,,,,15200.4,0
16799090,07:33:00,07:33:00,10160,59,,1,,16369.51,
16838090,21:49:00,21:49:00,10047,1,,,1,0,
16838090,21:51:36,21:51:36,9449,2,,,,546.2,0
16838090,21:54:32,21:54:32,2659,3,,,,1170.26,0
16838090,21:56:00,21:56:00,9868,4,,,,1438.56,
16838090,21:56:48,21:56:48,441,5,,,,1666.96,0
16838090,21:57:22,21:57:22,442,6,,,,1835.63,0
16838090,21:57:58,21:57:58,443,7,,,,2015.61,0
16838090,21:59:02,21:59:02,2308,8,,,,2249.38,0
16838090,21:59:43,21:59:43,2309,9,,,,2448.32,0
16838090,22:00:40,22:00:40,2310,10,,,,2677.94,0
16838090,22:01:06,22:01:06,2311,11,,,,2797.12,0
16838090,22:02:02,22:02:02,2312,12,,,,3039.47,0
16838090,22:02:59,22:02:59,2313,13,,,,3302.67,0
16838090,22:03:45,22:03:45,3815,14,,,,3478.43,0
16838090,22:04:31,22:04:31,3816,15,,,,3653.78,0
16838090,22:05:05,22:05:05,10481,16,,,,3784.19,0
16838090,22:05:48,22:05:48,2319,17,,,,4003.82,0
16838090,22:06:50,22:06:50,2321,18,,,,4299.01,0
16838090,22:08:00,22:08:00,10027,19,,,,4667.21,
16838090,22:09:22,22:09:22,10525,20,,,,5282.16,0
16838090,22:09:45,22:09:45,3819,21,,,,5462.5,0
16838090,22:10:26,22:10:26,3820,22,,,,5731.23,0
16838090,22:11:03,22:11:03,3821,23,,,,6055.18,0
16838090,22:11:30,22:11:30,3822,24,,,,6250.1,0
16838090,22:12:01,22:12:01,7730,25,,,,6546.41,0
16838090,22:12:25,22:12:25,2541,26,,,,6727.77,0
16838090,22:12:49,22:12:49,9036,27,,,,6916.48,0
16838090,22:14:00,22:14:00,9945,28,,,,7589.86,
16838090,22:15:43,22:15:43,2608,29,,,,8390.4,0
16838090,22:16:00,22:16:00,8338,30,,,,8512.07,0
16838090,22:16:32,22:16:32,3824,31,,,,8692.78,0
16838090,22:17:31,22:17:31,3825,32,,,,9055.17,0
16838090,22:18:10,22:18:10,3826,33,,,,9245.6,0
16838090,22:18:44,22:18:44,3827,34,,,,9419.34,0
16838090,22:19:27,22:19:27,3828,35,,,,9669.55,0
16838090,22:20:32,22:20:32,2125,36,,,,9977.2,0
16838090,22:21:23,22:21:23,9836,37,,,,10309.02,0
16838090,22:22:00,22:22:00,2512,38,,,,10503.81,0
16838090,22:22:42,22:22:42,2513,39,,,,10740.49,0
16838090,22:23:25,22:23:25,2514,40,,,,10942.85,0
16838090,22:24:00,22:24:00,2515,41,,,,11119.69,
16838090,22:24:37,22:24:37,2516,42,,,,11337.93,0
16838090,22:25:23,22:25:23,2517,43,,,,11627.43,0
16838090,22:26:06,22:26:06,2518,44,,,,11861.73,0
16838090,22:26:46,22:26:46,8203,45,,,,12100.93,0
16838090,22:27:53,22:27:53,2520,46,,,,12380.19,0
16838090,22:28:33,22:28:33,2521,47,,,,12590.48,0
16838090,22:29:12,22:29:12,2437,48,,,,12843.88,0
16838090,22:30:22,22:30:22,2438,49,,,,13249.91,0
16838090,22:30:29,22:30:29,2439,50,,,,13253.61,0
16838090,22:31:10,22:31:10,2440,51,,,,13443.97,0
16838090,22:31:58,22:31:58,2441,52,,,,13679.46,0
16838090,22:32:22,22:32:22,2442,53,,,,13809.42,0
16838090,22:32:51,22:32:51,2443,54,,,,13953.62,0
16838090,22:33:50,22:33:50,2444,55,,,,14230.65,0
16838090,22:35:00,22:35:00,2445,56,,,,14702.81,
16838090,22:35:42,22:35:42,2446,57,,,,14993.97,0
16838090,22:36:20,22:36:20,91,58,,,,15200.4,0
16838090,22:39:00,22:39:00,10160,59,,1,,16369.51,
17016070,05:49:00,05:49:00,10047,1,,,1,0,
17016070,05:51:13,05:51:13,9449,2,,,,546.2,0
17016070,05:53:44,05:53:44,2659,3,,,,1170.26,0
17016070,05:55:00,05:55:00,9868,4,,,,1438.56,
17016070,05:55:40,05:55:40,441,5,,,,1666.96,0
17016070,05:56:08,05:56:08,442,6,,,,1835.63,0
17016070,05:56:38,05:56:38,443,7,,,,2015.61,0
17016070,05:57:32,05:57:32,2308,8,,,,2249.38,0
17016070,05:58:06,05:58:06,2309,9,,,,2448.32,0
17016070,05:58:53,05:58:53,2310,10,,,,2677.94,0
17016070,05:59:15,05:59:15,2311,11,,,,2797.12,0
17016070,06:00:02,06:00:02,2312,12,,,,3039.47,0
17016070,06:00:49,06:00:49,2313,13,,,,3302.67,0
17016070,06:01:27,06:01:27,3815,14,,,,3478.43,0
17016070,06:02:06,06:02:06,3816,15,,,,3653.78,0
17016070,06:02:34,06:02:34,10481,16,,,,3784.19,0
17016070,06:03:10,06:03:10,2319,17,,,,4003.82,0
17016070,06:04:02,06:04:02,2321,18,,,,4299.01,0
17016070,06:05:00,06:05:00,10027,19,,,,4667.21,
17016070,06:07:04,06:07:04,10525,20,,,,5282.16,0
17016070,06:07:38,06:07:38,3819,21,,,,5462.5,0
17016070,06:08:39,06:08:39,3820,22,,,,5731.23,0
17016070,06:09:35,06:09:35,3821,23,,,,6055.18,0
17016070,06:10:16,06:10:16,3822,24,,,,6250.1,0
17016070,06:11:01,06:11:01,7730,25,,,,6546.41,0
17016070,06:11:37,06:11:37,2541,26,,,,6727.77,0
17016070,06:12:13,06:12:13,9036,27,,,,6916.48,0
17016070,06:14:00,06:14:00,9945,28,,,,7589.86,
17016070,06:15:02,06:15:02,2608,29,,,,8390.4,0
17016070,06:15:12,06:15:12,8338,30,,,,8512.07,0
17016070,06:15:31,06:15:31,3824,31,,,,8692.78,0
17016070,06:16:06,06:16:06,3825,32,,,,9055.17,0
17016070,06:16:30,06:16:30,3826,33,,,,9245.6,0
17016070,06:16:50,06:16:50,3827,34,,,,9419.34,0
17016070,06:17:16,06:17:16,3828,35,,,,9669.55,0
17016070,06:17:55,06:17:55,2125,36,,,,9977.2,0
17016070,06:18:26,06:18:26,9836,37,,,,10309.02,0
17016070,06:18:48,06:18:48,2512,38,,,,10503.81,0
17016070,06:19:13,06:19:13,2513,39,,,,10740.49,0
17016070,06:19:39,06:19:39,2514,40,,,,10942.85,0
17016070,06:20:00,06:20:00,2515,41,,,,11119.69,
17016070,06:20:30,06:20:30,2516,42,,,,11337.93,0
17016070,06:21:07,06:21:07,2517,43,,,,11627.43,0
17016070,06:21:43,06:21:43,2518,44,,,,11861.73,0
17016070,06:22:15,06:22:15,8203,45,,,,12100.93,0
17016070,06:23:11,06:23:11,2520,46,,,,12380.19,0
17016070,06:23:43,06:23:43,2521,47,,,,12590.48,0
17016070,06:24:15,06:24:15,2437,48,,,,12843.88,0
17016070,06:25:12,06:25:12,2438,49,,,,13249.91,0
17016070,06:25:18,06:25:18,2439,50,,,,13253.61,0
17016070,06:25:52,06:25:52,2440,51,,,,13443.97,0
17016070,06:26:31,06:26:31,2441,52,,,,13679.46,0
17016070,06:26:51,06:26:51,2442,53,,,,13809.42,0
17016070,06:27:14,06:27:14,2443,54,,,,13953.62,0
17016070,06:28:02,06:28:02,2444,55,,,,14230.65,0
17016070,06:29:00,06:29:00,2445,56,,,,14702.81,
17016070,06:29:42,06:29:42,2446,57,,,,14993.97,0
17016070,06:30:20,06:30:20,91,58,,,,15200.4,0
17016070,06:33:00,06:33:00,10160,59,,1,,16369.51,
17227010,18:48:00,18:48:00,10047,1,,,1,0,
17227010,18:50:13,18:50:13,9449,2,,,,546.2,0
17227010,18:52:44,18:52:44,2659,3,,,,1170.26,0
17227010,18:54:00,18:54:00,9868,4,,,,1438.56,
17227010,18:54:48,18:54:48,441,5,,,,1666.96,0
17227010,18:55:22,18:55:22,442,6,,,,1835.63,0
17227010,18:55:58,18:55:58,443,7,,,,2015.61,0
17227010,18:57:02,18:57:02,2308,8,,,,2249.38,0
17227010,18:57:43,18:57:43,2309,9,,,,2448.32,0
17227010,18:58:40,18:58:40,2310,10,,,,2677.94,0
17227010,18:59:06,18:59:06,2311,11,,,,2797.12,0
17227010,19:00:02,19:00:02,2312,12,,,,3039.47,0
17227010,19:00:59,19:00:59,2313,13,,,,3302.67,0
17227010,19:01:45,19:01:45,3815,14,,,,3478.43,0
17227010,19:02:31,19:02:31,3816,15,,,,3653.78,0
17227010,19:03:05,19:03:05,10481,16,,,,3784.19,0
17227010,19:03:48,19:03:48,2319,17,,,,4003.82,0
17227010,19:04:50,19:04:50,2321,18,,,,4299.01,0
17227010,19:06:00,19:06:00,10027,19,,,,4667.21,
17227010,19:08:45,19:08:45,10525,20,,,,5282.16,0
17227010,19:09:30,19:09:30,3819,21,,,,5462.5,0
17227010,19:10:52,19:10:52,3820,22,,,,5731.23,0
17227010,19:12:07,19:12:07,3821,23,,,,6055.18,0
17227010,19:13:01,19:13:01,3822,24,,,,6250.1,0
17227010,19:14:02,19:14:02,7730,25,,,,6546.41,0
17227010,19:14:50,19:14:50,2541,26,,,,6727.77,0
17227010,19:15:38,19:15:38,9036,27,,,,6916.48,0
17227010,19:18:00,19:18:00,9945,28,,,,7589.86,
17227010,19:19:02,19:19:02,2608,29,,,,8390.4,0
17227010,19:19:12,19:19:12,8338,30,,,,8512.07,0
17227010,19:19:31,19:19:31,3824,31,,,,8692.78,0
17227010,19:20:06,19:20:06,3825,32,,,,9055.17,0
17227010,19:20:30,19:20:30,3826,33,,,,9245.6,0
17227010,19:20:50,19:20:50,3827,34,,,,9419.34,0
17227010,19:21:16,19:21:16,3828,35,,,,9669.55,0
17227010,19:21:55,19:21:55,2125,36,,,,9977.2,0
17227010,19:22:26,19:22:26,9836,37,,,,10309.02,0
17227010,19:22:48,19:22:48,2512,38,,,,10503.81,0
17227010,19:23:13,19:23:13,2513,39,,,,10740.49,0
17227010,19:23:39,19:23:39,2514,40,,,,10942.85,0
17227010,19:24:00,19:24:00,2515,41,,,,11119.69,
17227010,19:24:37,19:24:37,2516,42,,,,11337.93,0
17227010,19:25:23,19:25:23,2517,43,,,,11627.43,0
17227010,19:26:06,19:26:06,2518,44,,,,11861.73,0
17227010,19:26:46,19:26:46,8203,45,,,,12100.93,0
17227010,19:27:53,19:27:53,2520,46,,,,12380.19,0
17227010,19:28:33,19:28:33,2521,47,,,,12590.48,0
17227010,19:29:12,19:29:12,2437,48,,,,12843.88,0
17227010,19:30:22,19:30:22,2438,49,,,,13249.91,0
17227010,19:30:29,19:30:29,2439,50,,,,13253.61,0
17227010,19:31:10,19:31:10,2440,51,,,,13443.97,0
17227010,19:31:58,19:31:58,2441,52,,,,13679.46,0
17227010,19:32:22,19:32:22,2442,53,,,,13809.42,0
17227010,19:32:51,19:32:51,2443,54,,,,13953.62,0
17227010,19:33:50,19:33:50,2444,55,,,,14230.65,0
17227010,19:35:00,19:35:00,2445,56,,,,14702.81,
17227010,19:35:52,19:35:52,2446,57,,,,14993.97,0
17227010,19:36:40,19:36:40,91,58,,,,15200.4,0
17227010,19:40:00,19:40:00,10160,59,,1,,16369.51,
17227080,18:48:00,18:48:00,10047,1,,,1,0,
17227080,18:50:13,18:50:13,9449,2,,,,546.2,0
17227080,18:52:44,18:52:44,2659,3,,,,1170.26,0
17227080,18:54:00,18:54:00,9868,4,,,,1438.56,
17227080,18:54:48,18:54:48,441,5,,,,1666.96,0
17227080,18:55:22,18:55:22,442,6,,,,1835.63,0
17227080,18:55:58,18:55:58,443,7,,,,2015.61,0
17227080,18:57:02,18:57:02,2308,8,,,,2249.38,0
17227080,18:57:43,18:57:43,2309,9,,,,2448.32,0
17227080,18:58:40,18:58:40,2310,10,,,,2677.94,0
17227080,18:59:06,18:59:06,2311,11,,,,2797.12,0
17227080,19:00:02,19:00:02,2312,12,,,,3039.47,0
17227080,19:00:59,19:00:59,2313,13,,,,3302.67,0
17227080,19:01:45,19:01:45,3815,14,,,,3478.43,0
17227080,19:02:31,19:02:31,3816,15,,,,3653.78,0
17227080,19:03:05,19:03:05,10481,16,,,,3784.19,0
17227080,19:03:48,19:03:48,2319,17,,,,4003.82,0
17227080,19:04:50,19:04:50,2321,18,,,,4299.01,0
17227080,19:06:00,19:06:00,10027,19,,,,4667.21,
17227080,19:08:45,19:08:45,10525,20,,,,5282.16,0
17227080,19:09:30,19:09:30,3819,21,,,,5462.5,0
17227080,19:10:52,19:10:52,3820,22,,,,5731.23,0
17227080,19:12:07,19:12:07,3821,23,,,,6055.18,0
17227080,19:13:01,19:13:01,3822,24,,,,6250.1,0
17227080,19:14:02,19:14:02,7730,25,,,,6546.41,0
17227080,19:14:50,19:14:50,2541,26,,,,6727.77,0
17227080,19:15:38,19:15:38,9036,27,,,,6916.48,0
17227080,19:18:00,19:18:00,9945,28,,,,7589.86,
17227080,19:19:02,19:19:02,2608,29,,,,8390.4,0
17227080,19:19:12,19:19:12,8338,30,,,,8512.07,0
17227080,19:19:31,19:19:31,3824,31,,,,8692.78,0
17227080,19:20:06,19:20:06,3825,32,,,,9055.17,0
17227080,19:20:30,19:20:30,3826,33,,,,9245.6,0
17227080,19:20:50,19:20:50,3827,34,,,,9419.34,0
17227080,19:21:16,19:21:16,3828,35,,,,9669.55,0
17227080,19:21:55,19:21:55,2125,36,,,,9977.2,0
17227080,19:22:26,19:22:26,9836,37,,,,10309.02,0
17227080,19:22:48,19:22:48,2512,38,,,,10503.81,0
17227080,19:23:13,19:23:13,2513,39,,,,10740.49,0
17227080,19:23:39,19:23:39,2514,40,,,,10942.85,0
17227080,19:24:00,19:24:00,2515,41,,,,11119.69,
17227080,19:24:37,19:24:37,2516,42,,,,11337.93,0
17227080,19:25:23,19:25:23,2517,43,,,,11627.43,0
17227080,19:26:06,19:26:06,2518,44,,,,11861.73,0
17227080,19:26:46,19:26:46,8203,45,,,,12100.93,0
17227080,19:27:53,19:27:53,2520,46,,,,12380.19,0
17227080,19:28:33,19:28:33,2521,47,,,,12590.48,0
17227080,19:29:12,19:29:12,2437,48,,,,12843.88,0
17227080,19:30:22,19:30:22,2438,49,,,,13249.91,0
17227080,19:30:29,19:30:29,2439,50,,,,13253.61,0
17227080,19:31:10,19:31:10,2440,51,,,,13443.97,0
17227080,19:31:58,19:31:58,2441,52,,,,13679.46,0
17227080,19:32:22,19:32:22,2442,53,,,,13809.42,0
17227080,19:32:51,19:32:51,2443,54,,,,13953.62,0
17227080,19:33:50,19:33:50,2444,55,,,,14230.65,0
17227080,19:35:00,19:35:00,2445,56,,,,14702.81,
17227080,19:35:52,19:35:52,2446,57,,,,14993.97,0
17227080,19:36:40,19:36:40,91,58,,,,15200.4,0
17227080,19:40:00,19:40:00,10160,59,,1,,16369.51,
17250020,15:12:00,15:12:00,10047,1,,,1,0,
17250020,15:14:58,15:14:58,9449,2,,,,546.2,0
17250020,15:18:19,15:18:19,2659,3,,,,1170.26,0
17250020,15:20:00,15:20:00,9868,4,,,,1438.56,
17250020,15:21:01,15:21:01,441,5,,,,1666.96,0
17250020,15:21:42,15:21:42,442,6,,,,1835.63,0
17250020,15:22:27,15:22:27,443,7,,,,2015.61,0
17250020,15:23:48,15:23:48,2308,8,,,,2249.38,0
17250020,15:24:39,15:24:39,2309,9,,,,2448.32,0
17250020,15:25:50,15:25:50,2310,10,,,,2677.94,0
17250020,15:26:22,15:26:22,2311,11,,,,2797.12,0
17250020,15:27:33,15:27:33,2312,12,,,,3039.47,0
17250020,15:28:43,15:28:43,2313,13,,,,3302.67,0
17250020,15:29:41,15:29:41,3815,14,,,,3478.43,0
17250020,15:30:39,15:30:39,3816,15,,,,3653.78,0
17250020,15:31:21,15:31:21,10481,16,,,,3784.19,0
17250020,15:32:16,15:32:16,2319,17,,,,4003.82,0
17250020,15:33:33,15:33:33,2321,18,,,,4299.01,0
17250020,15:35:00,15:35:00,10027,19,,,,4667.21,
17250020,15:37:18,15:37:18,10525,20,,,,5282.16,0
17250020,15:37:55,15:37:55,3819,21,,,,5462.5,0
17250020,15:39:03,15:39:03,3820,22,,,,5731.23,0
17250020,15:40:06,15:40:06,3821,23,,,,6055.18,0
17250020,15:40:51,15:40:51,3822,24,,,,6250.1,0
17250020,15:41:41,15:41:41,7730,25,,,,6546.41,0
17250020,15:42:21,15:42:21,2541,26,,,,6727.77,0
17250020,15:43:02,15:43:02,9036,27,,,,6916.48,0
17250020,15:45:00,15:45:00,9945,28,,,,7589.86,
17250020,15:47:25,15:47:25,2608,29,,,,8390.4,0
17250020,15:47:48,15:47:48,8338,30,,,,8512.07,0
17250020,15:48:33,15:48:33,3824,31,,,,8692.78,0
17250020,15:49:56,15:49:56,3825,32,,,,9055.17,0
17250020,15:50:50,15:50:50,3826,33,,,,9245.6,0
17250020,15:51:38,15:51:38,3827,34,,,,9419.34,0
17250020,15:52:38,15:52:38,3828,35,,,,9669.55,0
17250020,15:54:09,15:54:09,2125,36,,,,9977.2,0
17250020,15:55:20,15:55:20,9836,37,,,,10309.02,0
17250020,15:56:12,15:56:12,2512,38,,,,10503.81,0
17250020,15:57:11,15:57:11,2513,39,,,,10740.49,0
17250020,15:58:11,15:58:11,2514,40,,,,10942.85,0
17250020,15:59:00,15:59:00,2515,41,,,,11119.69,
17250020,15:59:43,15:59:43,2516,42,,,,11337.93,0
17250020,16:00:38,16:00:38,2517,43,,,,11627.43,0
17250020,16:01:29,16:01:29,2518,44,,,,11861.73,0
17250020,16:02:16,16:02:16,8203,45,,,,12100.93,0
17250020,16:03:36,16:03:36,2520,46,,,,12380.19,0
17250020,16:04:22,16:04:22,2521,47,,,,12590.48,0
17250020,16:05:09,16:05:09,2437,48,,,,12843.88,0
17250020,16:06:31,16:06:31,2438,49,,,,13249.91,0
17250020,16:06:39,16:06:39,2439,50,,,,13253.61,0
17250020,16:07:28,16:07:28,2440,51,,,,13443.97,0
17250020,16:08:25,16:08:25,2441,52,,,,13679.46,0
17250020,16:08:54,16:08:54,2442,53,,,,13809.42,0
17250020,16:09:27,16:09:27,2443,54,,,,13953.62,0
17250020,16:10:37,16:10:37,2444,55,,,,14230.65,0
17250020,16:12:00,16:12:00,2445,56,,,,14702.81,
17250020,16:13:13,16:13:13,2446,57,,,,14993.97,0
17250020,16:14:20,16:14:20,91,58,,,,15200.4,0
17250020,16:19:00,16:19:00,10160,59,,1,,16369.51,
17250030,15:12:00,15:12:00,10047,1,,,1,0,
17250030,15:14:58,15:14:58,9449,2,,,,546.2,0
17250030,15:18:19,15:18:19,2659,3,,,,1170.26,0
17250030,15:20:00,15:20:00,9868,4,,,,1438.56,
17250030,15:21:01,15:21:01,441,5,,,,1666.96,0
17250030,15:21:42,15:21:42,442,6,,,,1835.63,0
17250030,15:22:27,15:22:27,443,7,,,,2015.61,0
17250030,15:23:48,15:23:48,2308,8,,,,2249.38,0
17250030,15:24:39,15:24:39,2309,9,,,,2448.32,0
17250030,15:25:50,15:25:50,2310,10,,,,2677.94,0
17250030,15:26:22,15:26:22,2311,11,,,,2797.12,0
17250030,15:27:33,15:27:33,2312,12,,,,3039.47,0
17250030,15:28:43,15:28:43,2313,13,,,,3302.67,0
17250030,15:29:41,15:29:41,3815,14,,,,3478.43,0
17250030,15:30:39,15:30:39,3816,15,,,,3653.78,0
17250030,15:31:21,15:31:21,10481,16,,,,3784.19,0
17250030,15:32:16,15:32:16,2319,17,,,,4003.82,0
17250030,15:33:33,15:33:33,2321,18,,,,4299.01,0
17250030,15:35:00,15:35:00,10027,19,,,,4667.21,
17250030,15:37:18,15:37:18,10525,20,,,,5282.16,0
17250030,15:37:55,15:37:55,3819,21,,,,5462.5,0
17250030,15:39:03,15:39:03,3820,22,,,,5731.23,0
17250030,15:40:06,15:40:06,3821,23,,,,6055.18,0
17250030,15:40:51,15:40:51,3822,24,,,,6250.1,0
17250030,15:41:41,15:41:41,7730,25,,,,6546.41,0
17250030,15:42:21,15:42:21,2541,26,,,,6727.77,0
17250030,15:43:02,15:43:02,9036,27,,,,6916.48,0
17250030,15:45:00,15:45:00,9945,28,,,,7589.86,
17250030,15:47:25,15:47:25,2608,29,,,,8390.4,0
17250030,15:47:48,15:47:48,8338,30,,,,8512.07,0
17250030,15:48:33,15:48:33,3824,31,,,,8692.78,0
17250030,15:49:56,15:49:56,3825,32,,,,9055.17,0
17250030,15:50:50,15:50:50,3826,33,,,,9245.6,0
17250030,15:51:38,15:51:38,3827,34,,,,9419.34,0
17250030,15:52:38,15:52:38,3828,35,,,,9669.55,0
17250030,15:54:09,15:54:09,2125,36,,,,9977.2,0
17250030,15:55:20,15:55:20,9836,37,,,,10309.02,0
17250030,15:56:12,15:56:12,2512,38,,,,10503.81,0
17250030,15:57:11,15:57:11,2513,39,,,,10740.49,0
17250030,15:58:11,15:58:11,2514,40,,,,10942.85,0
17250030,15:59:00,15:59:00,2515,41,,,,11119.69,
17250030,15:59:43,15:59:43,2516,42,,,,11337.93,0
17250030,16:00:38,16:00:38,2517,43,,,,11627.43,0
17250030,16:01:29,16:01:29,2518,44,,,,11861.73,0
17250030,16:02:16,16:02:16,8203,45,,,,12100.93,0
17250030,16:03:36,16:03:36,2520,46,,,,12380.19,0
17250030,16:04:22,16:04:22,2521,47,,,,12590.48,0
17250030,16:05:09,16:05:09,2437,48,,,,12843.88,0
17250030,16:06:31,16:06:31,2438,49,,,,13249.91,0
17250030,16:06:39,16:06:39,2439,50,,,,13253.61,0
17250030,16:07:28,16:07:28,2440,51,,,,13443.97,0
17250030,16:08:25,16:08:25,2441,52,,,,13679.46,0
17250030,16:08:54,16:08:54,2442,53,,,,13809.42,0
17250030,16:09:27,16:09:27,2443,54,,,,13953.62,0
17250030,16:10:37,16:10:37,2444,55,,,,14230.65,0
17250030,16:12:00,16:12:00,2445,56,,,,14702.81,
17250030,16:13:13,16:13:13,2446,57,,,,14993.97,0
17250030,16:14:20,16:14:20,91,58,,,,15200.4,0
17250030,16:19:00,16:19:00,10160,59,,1,,16369.51,
17250040,15:12:00,15:12:00,10047,1,,,1,0,
17250040,15:14:58,15:14:58,9449,2,,,,546.2,0
17250040,15:18:19,15:18:19,2659,3,,,,1170.26,0
17250040,15:20:00,15:20:00,9868,4,,,,1438.56,
17250040,15:21:01,15:21:01,441,5,,,,1666.96,0
17250040,15:21:42,15:21:42,442,6,,,,1835.63,0
17250040,15:22:27,15:22:27,443,7,,,,2015.61,0
17250040,15:23:48,15:23:48,2308,8,,,,2249.38,0
17250040,15:24:39,15:24:39,2309,9,,,,2448.32,0
17250040,15:25:50,15:25:50,2310,10,,,,2677.94,0
17250040,15:26:22,15:26:22,2311,11,,,,2797.12,0
17250040,15:27:33,15:27:33,2312,12,,,,3039.47,0
17250040,15:28:43,15:28:43,2313,13,,,,3302.67,0
17250040,15:29:41,15:29:41,3815,14,,,,3478.43,0
17250040,15:30:39,15:30:39,3816,15,,,,3653.78,0
17250040,15:31:21,15:31:21,10481,16,,,,3784.19,0
17250040,15:32:16,15:32:16,2319,17,,,,4003.82,0
17250040,15:33:33,15:33:33,2321,18,,,,4299.01,0
17250040,15:35:00,15:35:00,10027,19,,,,4667.21,
17250040,15:37:18,15:37:18,10525,20,,,,5282.16,0
17250040,15:37:55,15:37:55,3819,21,,,,5462.5,0
17250040,15:39:03,15:39:03,3820,22,,,,5731.23,0
17250040,15:40:06,15:40:06,3821,23,,,,6055.18,0
17250040,15:40:51,15:40:51,3822,24,,,,6250.1,0
17250040,15:41:41,15:41:41,7730,25,,,,6546.41,0
17250040,15:42:21,15:42:21,2541,26,,,,6727.77,0
17250040,15:43:02,15:43:02,9036,27,,,,6916.48,0
17250040,15:45:00,15:45:00,9945,28,,,,7589.86,
17250040,15:47:25,15:47:25,2608,29,,,,8390.4,0
17250040,15:47:48,15:47:48,8338,30,,,,8512.07,0
17250040,15:48:33,15:48:33,3824,31,,,,8692.78,0
17250040,15:49:56,15:49:56,3825,32,,,,9055.17,0
17250040,15:50:50,15:50:50,3826,33,,,,9245.6,0
17250040,15:51:38,15:51:38,3827,34,,,,9419.34,0
17250040,15:52:38,15:52:38,3828,35,,,,9669.55,0
17250040,15:54:09,15:54:09,2125,36,,,,9977.2,0
17250040,15:55:20,15:55:20,9836,37,,,,10309.02,0
17250040,15:56:12,15:56:12,2512,38,,,,10503.81,0
17250040,15:57:11,15:57:11,2513,39,,,,10740.49,0
17250040,15:58:11,15:58:11,2514,40,,,,10942.85,0
17250040,15:59:00,15:59:00,2515,41,,,,11119.69,
17250040,15:59:43,15:59:43,2516,42,,,,11337.93,0
17250040,16:00:38,16:00:38,2517,43,,,,11627.43,0
17250040,16:01:29,16:01:29,2518,44,,,,11861.73,0
17250040,16:02:16,16:02:16,8203,45,,,,12100.93,0
17250040,16:03:36,16:03:36,2520,46,,,,12380.19,0
17250040,16:04:22,16:04:22,2521,47,,,,12590.48,0
17250040,16:05:09,16:05:09,2437,48,,,,12843.88,0
17250040,16:06:31,16:06:31,2438,49,,,,13249.91,0
17250040,16:06:39,16:06:39,2439,50,,,,13253.61,0
17250040,16:07:28,16:07:28,2440,51,,,,13443.97,0
17250040,16:08:25,16:08:25,2441,52,,,,13679.46,0
17250040,16:08:54,16:08:54,2442,53,,,,13809.42,0
17250040,16:09:27,16:09:27,2443,54,,,,13953.62,0
17250040,16:10:37,16:10:37,2444,55,,,,14230.65,0
17250040,16:12:00,16:12:00,2445,56,,,,14702.81,
17250040,16:13:13,16:13:13,2446,57,,,,14993.97,0
17250040,16:14:20,16:14:20,91,58,,,,15200.4,0
17250040,16:19:00,16:19:00,10160,59,,1,,16369.51,
17250050,15:12:00,15:12:00,10047,1,,,1,0,
17250050,15:14:58,15:14:58,9449,2,,,,546.2,0
17250050,15:18:19,15:18:19,2659,3,,,,1170.26,0
17250050,15:20:00,15:20:00,9868,4,,,,1438.56,
17250050,15:21:01,15:21:01,441,5,,,,1666.96,0
17250050,15:21:42,15:21:42,442,6,,,,1835.63,0
17250050,15:22:27,15:22:27,443,7,,,,2015.61,0
17250050,15:23:48,15:23:48,2308,8,,,,2249.38,0
17250050,15:24:39,15:24:39,2309,9,,,,2448.32,0
17250050,15:25:50,15:25:50,2310,10,,,,2677.94,0
17250050,15:26:22,15:26:22,2311,11,,,,2797.12,0
17250050,15:27:33,15:27:33,2312,12,,,,3039.47,0
17250050,15:28:43,15:28:43,2313,13,,,,3302.67,0
17250050,15:29:41,15:29:41,3815,14,,,,3478.43,0
17250050,15:30:39,15:30:39,3816,15,,,,3653.78,0
17250050,15:31:21,15:31:21,10481,16,,,,3784.19,0
17250050,15:32:16,15:32:16,2319,17,,,,4003.82,0
17250050,15:33:33,15:33:33,2321,18,,,,4299.01,0
17250050,15:35:00,15:35:00,10027,19,,,,4667.21,
17250050,15:37:18,15:37:18,10525,20,,,,5282.16,0
17250050,15:37:55,15:37:55,3819,21,,,,5462.5,0
17250050,15:39:03,15:39:03,3820,22,,,,5731.23,0
17250050,15:40:06,15:40:06,3821,23,,,,6055.18,0
17250050,15:40:51,15:40:51,3822,24,,,,6250.1,0
17250050,15:41:41,15:41:41,7730,25,,,,6546.41,0
17250050,15:42:21,15:42:21,2541,26,,,,6727.77,0
17250050,15:43:02,15:43:02,9036,27,,,,6916.48,0
17250050,15:45:00,15:45:00,9945,28,,,,7589.86,
17250050,15:47:25,15:47:25,2608,29,,,,8390.4,0
17250050,15:47:48,15:47:48,8338,30,,,,8512.07,0
17250050,15:48:33,15:48:33,3824,31,,,,8692.78,0
17250050,15:49:56,15:49:56,3825,32,,,,9055.17,0
17250050,15:50:50,15:50:50,3826,33,,,,9245.6,0
17250050,15:51:38,15:51:38,3827,34,,,,9419.34,0
17250050,15:52:38,15:52:38,3828,35,,,,9669.55,0
17250050,15:54:09,15:54:09,2125,36,,,,9977.2,0
17250050,15:55:20,15:55:20,9836,37,,,,10309.02,0
17250050,15:56:12,15:56:12,2512,38,,,,10503.81,0
17250050,15:57:11,15:57:11,2513,39,,,,10740.49,0
17250050,15:58:11,15:58:11,2514,40,,,,10942.85,0
17250050,15:59:00,15:59:00,2515,41,,,,11119.69,
17250050,15:59:43,15:59:43,2516,42,,,,11337.93,0
17250050,16:00:38,16:00:38,2517,43,,,,11627.43,0
17250050,16:01:29,16:01:29,2518,44,,,,11861.73,0
17250050,16:02:16,16:02:16,8203,45,,,,12100.93,0
17250050,16:03:36,16:03:36,2520,46,,,,12380.19,0
17250050,16:04:22,16:04:22,2521,47,,,,12590.48,0
17250050,16:05:09,16:05:09,2437,48,,,,12843.88,0
17250050,16:06:31,16:06:31,2438,49,,,,13249.91,0
17250050,16:06:39,16:06:39,2439,50,,,,13253.61,0
17250050,16:07:28,16:07:28,2440,51,,,,13443.97,0
17250050,16:08:25,16:08:25,2441,52,,,,13679.46,0
17250050,16:08:54,16:08:54,2442,53,,,,13809.42,0
17250050,16:09:27,16:09:27,2443,54,,,,13953.62,0
17250050,16:10:37,16:10:37,2444,55,,,,14230.65,0
17250050,16:12:00,16:12:00,2445,56,,,,14702.81,
17250050,16:13:13,16:13:13,2446,57,,,,14993.97,0
17250050,16:14:20,16:14:20,91,58,,,,15200.4,0
17250050,16:19:00,16:19:00,10160,59,,1,,16369.51,
17250060,15:12:00,15:12:00,10047,1,,,1,0,
17250060,15:14:58,15:14:58,9449,2,,,,546.2,0
17250060,15:18:19,15:18:19,2659,3,,,,1170.26,0
17250060,15:20:00,15:20:00,9868,4,,,,1438.56,
17250060,15:21:01,15:21:01,441,5,,,,1666.96,0
17250060,15:21:42,15:21:42,442,6,,,,1835.63,0
17250060,15:22:27,15:22:27,443,7,,,,2015.61,0
17250060,15:23:48,15:23:48,2308,8,,,,2249.38,0
17250060,15:24:39,15:24:39,2309,9,,,,2448.32,0
17250060,15:25:50,15:25:50,2310,10,,,,2677.94,0
17250060,15:26:22,15:26:22,2311,11,,,,2797.12,0
17250060,15:27:33,15:27:33,2312,12,,,,3039.47,0
17250060,15:28:43,15:28:43,2313,13,,,,3302.67,0
17250060,15:29:41,15:29:41,3815,14,,,,3478.43,0
17250060,15:30:39,15:30:39,3816,15,,,,3653.78,0
17250060,15:31:21,15:31:21,10481,16,,,,3784.19,0
17250060,15:32:16,15:32:16,2319,17,,,,4003.82,0
17250060,15:33:33,15:33:33,2321,18,,,,4299.01,0
17250060,15:35:00,15:35:00,10027,19,,,,4667.21,
17250060,15:37:18,15:37:18,10525,20,,,,5282.16,0
17250060,15:37:55,15:37:55,3819,21,,,,5462.5,0
17250060,15:39:03,15:39:03,3820,22,,,,5731.23,0
17250060,15:40:06,15:40:06,3821,23,,,,6055.18,0
17250060,15:40:51,15:40:51,3822,24,,,,6250.1,0
17250060,15:41:41,15:41:41,7730,25,,,,6546.41,0
17250060,15:42:21,15:42:21,2541,26,,,,6727.77,0
17250060,15:43:02,15:43:02,9036,27,,,,6916.48,0
17250060,15:45:00,15:45:00,9945,28,,,,7589.86,
17250060,15:47:25,15:47:25,2608,29,,,,8390.4,0
17250060,15:47:48,15:47:48,8338,30,,,,8512.07,0
17250060,15:48:33,15:48:33,3824,31,,,,8692.78,0
17250060,15:49:56,15:49:56,3825,32,,,,9055.17,0
17250060,15:50:50,15:50:50,3826,33,,,,9245.6,0
17250060,15:51:38,15:51:38,3827,34,,,,9419.34,0
17250060,15:52:38,15:52:38,3828,35,,,,9669.55,0
17250060,15:54:09,15:54:09,2125,36,,,,9977.2,0
17250060,15:55:20,15:55:20,9836,37,,,,10309.02,0
17250060,15:56:12,15:56:12,2512,38,,,,10503.81,0
17250060,15:57:11,15:57:11,2513,39,,,,10740.49,0
17250060,15:58:11,15:58:11,2514,40,,,,10942.85,0
17250060,15:59:00,15:59:00,2515,41,,,,11119.69,
17250060,15:59:43,15:59:43,2516,42,,,,11337.93,0
17250060,16:00:38,16:00:38,2517,43,,,,11627.43,0
17250060,16:01:29,16:01:29,2518,44,,,,11861.73,0
17250060,16:02:16,16:02:16,8203,45,,,,12100.93,0
17250060,16:03:36,16:03:36,2520,46,,,,12380.19,0
17250060,16:04:22,16:04:22,2521,47,,,,12590.48,0
17250060,16:05:09,16:05:09,2437,48,,,,12843.88,0
17250060,16:06:31,16:06:31,2438,49,,,,13249.91,0
17250060,16:06:39,16:06:39,2439,50,,,,13253.61,0
17250060,16:07:28,16:07:28,2440,51,,,,13443.97,0
17250060,16:08:25,16:08:25,2441,52,,,,13679.46,0
17250060,16:08:54,16:08:54,2442,53,,,,13809.42,0
17250060,16:09:27,16:09:27,2443,54,,,,13953.62,0
17250060,16:10:37,16:10:37,2444,55,,,,14230.65,0
17250060,16:12:00,16:12:00,2445,56,,,,14702.81,
17250060,16:13:13,16:13:13,2446,57,,,,14993.97,0
17250060,16:14:20,16:14:20,91,58,,,,15200.4,0
17250060,16:19:00,16:19:00,10160,59,,1,,16369.51,
17605090,22:19:00,22:19:00,10047,1,,,1,0,
17605090,22:21:36,22:21:36,9449,2,,,,546.2,0
17605090,22:24:32,22:24:32,2659,3,,,,1170.26,0
17605090,22:26:00,22:26:00,9868,4,,,,1438.56,
17605090,22:26:48,22:26:48,441,5,,,,1666.96,0
17605090,22:27:22,22:27:22,442,6,,,,1835.63,0
17605090,22:27:58,22:27:58,443,7,,,,2015.61,0
17605090,22:29:02,22:29:02,2308,8,,,,2249.38,0
17605090,22:29:43,22:29:43,2309,9,,,,2448.32,0
17605090,22:30:40,22:30:40,2310,10,,,,2677.94,0
17605090,22:31:06,22:31:06,2311,11,,,,2797.12,0
17605090,22:32:02,22:32:02,2312,12,,,,3039.47,0
17605090,22:32:59,22:32:59,2313,13,,,,3302.67,0
17605090,22:33:45,22:33:45,3815,14,,,,3478.43,0
17605090,22:34:31,22:34:31,3816,15,,,,3653.78,0
17605090,22:35:05,22:35:05,10481,16,,,,3784.19,0
17605090,22:35:48,22:35:48,2319,17,,,,4003.82,0
17605090,22:36:50,22:36:50,2321,18,,,,4299.01,0
17605090,22:38:00,22:38:00,10027,19,,,,4667.21,
17605090,22:39:22,22:39:22,10525,20,,,,5282.16,0
17605090,22:39:45,22:39:45,3819,21,,,,5462.5,0
17605090,22:40:26,22:40:26,3820,22,,,,5731.23,0
17605090,22:41:03,22:41:03,3821,23,,,,6055.18,0
17605090,22:41:30,22:41:30,3822,24,,,,6250.1,0
17605090,22:42:01,22:42:01,7730,25,,,,6546.41,0
17605090,22:42:25,22:42:25,2541,26,,,,6727.77,0
17605090,22:42:49,22:42:49,9036,27,,,,6916.48,0
17605090,22:44:00,22:44:00,9945,28,,,,7589.86,
17605090,22:45:43,22:45:43,2608,29,,,,8390.4,0
17605090,22:46:00,22:46:00,8338,30,,,,8512.07,0
17605090,22:46:32,22:46:32,3824,31,,,,8692.78,0
17605090,22:47:31,22:47:31,3825,32,,,,9055.17,0
17605090,22:48:10,22:48:10,3826,33,,,,9245.6,0
17605090,22:48:44,22:48:44,3827,34,,,,9419.34,0
17605090,22:49:27,22:49:27,3828,35,,,,9669.55,0
17605090,22:50:32,22:50:32,2125,36,,,,9977.2,0
17605090,22:51:23,22:51:23,9836,37,,,,10309.02,0
17605090,22:52:00,22:52:00,2512,38,,,,10503.81,0
17605090,22:52:42,22:52:42,2513,39,,,,10740.49,0
17605090,22:53:25,22:53:25,2514,40,,,,10942.85,0
17605090,22:54:00,22:54:00,2515,41,,,,11119.69,
17605090,22:54:37,22:54:37,2516,42,,,,11337.93,0
17605090,22:55:23,22:55:23,2517,43,,,,11627.43,0
17605090,22:56:06,22:56:06,2518,44,,,,11861.73,0
17605090,22:56:46,22:56:46,8203,45,,,,12100.93,0
17605090,22:57:53,22:57:53,2520,46,,,,12380.19,0
17605090,22:58:33,22:58:33,2521,47,,,,12590.48,0
17605090,22:59:12,22:59:12,2437,48,,,,12843.88,0
17605090,23:00:22,23:00:22,2438,49,,,,13249.91,0
17605090,23:00:29,23:00:29,2439,50,,,,13253.61,0
17605090,23:01:10,23:01:10,2440,51,,,,13443.97,0
17605090,23:01:58,23:01:58,2441,52,,,,13679.46,0
17605090,23:02:22,23:02:22,2442,53,,,,13809.42,0
17605090,23:02:51,23:02:51,2443,54,,,,13953.62,0
17605090,23:03:50,23:03:50,2444,55,,,,14230.65,0
17605090,23:05:00,23:05:00,2445,56,,,,14702.81,
17605090,23:05:42,23:05:42,2446,57,,,,14993.97,0
17605090,23:06:20,23:06:20,91,58,,,,15200.4,0
17605090,23:09:00,23:09:00,10160,59,,1,,16369.51,
17941020,22:49:00,22:49:00,10047,1,,,1,0,
17941020,22:51:36,22:51:36,9449,2,,,,546.2,0
17941020,22:54:32,22:54:32,2659,3,,,,1170.26,0
17941020,22:56:00,22:56:00,9868,4,,,,1438.56,
17941020,22:56:48,22:56:48,441,5,,,,1666.96,0
17941020,22:57:22,22:57:22,442,6,,,,1835.63,0
17941020,22:57:58,22:57:58,443,7,,,,2015.61,0
17941020,22:59:02,22:59:02,2308,8,,,,2249.38,0
17941020,22:59:43,22:59:43,2309,9,,,,2448.32,0
17941020,23:00:40,23:00:40,2310,10,,,,2677.94,0
17941020,23:01:06,23:01:06,2311,11,,,,2797.12,0
17941020,23:02:02,23:02:02,2312,12,,,,3039.47,0
17941020,23:02:59,23:02:59,2313,13,,,,3302.67,0
17941020,23:03:45,23:03:45,3815,14,,,,3478.43,0
17941020,23:04:31,23:04:31,3816,15,,,,3653.78,0
17941020,23:05:05,23:05:05,10481,16,,,,3784.19,0
17941020,23:05:48,23:05:48,2319,17,,,,4003.82,0
17941020,23:06:50,23:06:50,2321,18,,,,4299.01,0
17941020,23:08:00,23:08:00,10027,19,,,,4667.21,
17941020,23:09:22,23:09:22,10525,20,,,,5282.16,0
17941020,23:09:45,23:09:45,3819,21,,,,5462.5,0
17941020,23:10:26,23:10:26,3820,22,,,,5731.23,0
17941020,23:11:03,23:11:03,3821,23,,,,6055.18,0
17941020,23:11:30,23:11:30,3822,24,,,,6250.1,0
17941020,23:12:01,23:12:01,7730,25,,,,6546.41,0
17941020,23:12:25,23:12:25,2541,26,,,,6727.77,0
17941020,23:12:49,23:12:49,9036,27,,,,6916.48,0
17941020,23:14:00,23:14:00,9945,28,,,,7589.86,
17941020,23:15:43,23:15:43,2608,29,,,,8390.4,0
17941020,23:16:00,23:16:00,8338,30,,,,8512.07,0
17941020,23:16:32,23:16:32,3824,31,,,,8692.78,0
17941020,23:17:31,23:17:31,3825,32,,,,9055.17,0
17941020,23:18:10,23:18:10,3826,33,,,,9245.6,0
17941020,23:18:44,23:18:44,3827,34,,,,9419.34,0
17941020,23:19:27,23:19:27,3828,35,,,,9669.55,0
17941020,23:20:32,23:20:32,2125,36,,,,9977.2,0
17941020,23:21:23,23:21:23,9836,37,,,,10309.02,0
17941020,23:22:00,23:22:00,2512,38,,,,10503.81,0
17941020,23:22:42,23:22:42,2513,39,,,,10740.49,0
17941020,23:23:25,23:23:25,2514,40,,,,10942.85,0
17941020,23:24:00,23:24:00,2515,41,,,,11119.69,
17941020,23:24:37,23:24:37,2516,42,,,,11337.93,0
17941020,23:25:23,23:25:23,2517,43,,,,11627.43,0
17941020,23:26:06,23:26:06,2518,44,,,,11861.73,0
17941020,23:26:46,23:26:46,8203,45,,,,12100.93,0
17941020,23:27:53,23:27:53,2520,46,,,,12380.19,0
17941020,23:28:33,23:28:33,2521,47,,,,12590.48,0
17941020,23:29:12,23:29:12,2437,48,,,,12843.88,0
17941020,23:30:22,23:30:22,2438,49,,,,13249.91,0
17941020,23:30:29,23:30:29,2439,50,,,,13253.61,0
17941020,23:31:10,23:31:10,2440,51,,,,13443.97,0
17941020,23:31:58,23:31:58,2441,52,,,,13679.46,0
17941020,23:32:22,23:32:22,2442,53,,,,13809.42,0
17941020,23:32:51,23:32:51,2443,54,,,,13953.62,0
17941020,23:33:50,23:33:50,2444,55,,,,14230.65,0
17941020,23:35:00,23:35:00,2445,56,,,,14702.81,
17941020,23:35:42,23:35:42,2446,57,,,,14993.97,0
17941020,23:36:20,23:36:20,91,58,,,,15200.4,0
17941020,23:39:00,23:39:00,10160,59,,1,,16369.51,
17941030,22:49:00,22:49:00,10047,1,,,1,0,
17941030,22:51:36,22:51:36,9449,2,,,,546.2,0
17941030,22:54:32,22:54:32,2659,3,,,,1170.26,0
17941030,22:56:00,22:56:00,9868,4,,,,1438.56,
17941030,22:56:48,22:56:48,441,5,,,,1666.96,0
17941030,22:57:22,22:57:22,442,6,,,,1835.63,0
17941030,22:57:58,22:57:58,443,7,,,,2015.61,0
17941030,22:59:02,22:59:02,2308,8,,,,2249.38,0
17941030,22:59:43,22:59:43,2309,9,,,,2448.32,0
17941030,23:00:40,23:00:40,2310,10,,,,2677.94,0
17941030,23:01:06,23:01:06,2311,11,,,,2797.12,0
17941030,23:02:02,23:02:02,2312,12,,,,3039.47,0
17941030,23:02:59,23:02:59,2313,13,,,,3302.67,0
17941030,23:03:45,23:03:45,3815,14,,,,3478.43,0
17941030,23:04:31,23:04:31,3816,15,,,,3653.78,0
17941030,23:05:05,23:05:05,10481,16,,,,3784.19,0
17941030,23:05:48,23:05:48,2319,17,,,,4003.82,0
17941030,23:06:50,23:06:50,2321,18,,,,4299.01,0
17941030,23:08:00,23:08:00,10027,19,,,,4667.21,
17941030,23:09:22,23:09:22,10525,20,,,,5282.16,0
17941030,23:09:45,23:09:45,3819,21,,,,5462.5,0
17941030,23:10:26,23:10:26,3820,22,,,,5731.23,0
17941030,23:11:03,23:11:03,3821,23,,,,6055.18,0
17941030,23:11:30,23:11:30,3822,24,,,,6250.1,0
17941030,23:12:01,23:12:01,7730,25,,,,6546.41,0
17941030,23:12:25,23:12:25,2541,26,,,,6727.77,0
17941030,23:12:49,23:12:49,9036,27,,,,6916.48,0
17941030,23:14:00,23:14:00,9945,28,,,,7589.86,
17941030,23:15:43,23:15:43,2608,29,,,,8390.4,0
17941030,23:16:00,23:16:00,8338,30,,,,8512.07,0
17941030,23:16:32,23:16:32,3824,31,,,,8692.78,0
17941030,23:17:31,23:17:31,3825,32,,,,9055.17,0
17941030,23:18:10,23:18:10,3826,33,,,,9245.6,0
17941030,23:18:44,23:18:44,3827,34,,,,9419.34,0
17941030,23:19:27,23:19:27,3828,35,,,,9669.55,0
17941030,23:20:32,23:20:32,2125,36,,,,9977.2,0
17941030,23:21:23,23:21:23,9836,37,,,,10309.02,0
17941030,23:22:00,23:22:00,2512,38,,,,10503.81,0
17941030,23:22:42,23:22:42,2513,39,,,,10740.49,0
17941030,23:23:25,23:23:25,2514,40,,,,10942.85,0
17941030,23:24:00,23:24:00,2515,41,,,,11119.69,
17941030,23:24:37,23:24:37,2516,42,,,,11337.93,0
17941030,23:25:23,23:25:23,2517,43,,,,11627.43,0
17941030,23:26:06,23:26:06,2518,44,,,,11861.73,0
17941030,23:26:46,23:26:46,8203,45,,,,12100.93,0
17941030,23:27:53,23:27:53,2520,46,,,,12380.19,0
17941030,23:28:33,23:28:33,2521,47,,,,12590.48,0
17941030,23:29:12,23:29:12,2437,48,,,,12843.88,0
17941030,23:30:22,23:30:22,2438,49,,,,13249.91,0
17941030,23:30:29,23:30:29,2439,50,,,,13253.61,0
17941030,23:31:10,23:31:10,2440,51,,,,13443.97,0
17941030,23:31:58,23:31:58,2441,52,,,,13679.46,0
17941030,23:32:22,23:32:22,2442,53,,,,13809.42,0
17941030,23:32:51,23:32:51,2443,54,,,,13953.62,0
17941030,23:33:50,23:33:50,2444,55,,,,14230.65,0
17941030,23:35:00,23:35:00,2445,56,,,,14702.81,
17941030,23:35:42,23:35:42,2446,57,,,,14993.97,0
17941030,23:36:20,23:36:20,91,58,,,,15200.4,0
17941030,23:39:00,23:39:00,10160,59,,1,,16369.51,
17941040,22:49:00,22:49:00,10047,1,,,1,0,
17941040,22:51:36,22:51:36,9449,2,,,,546.2,0
17941040,22:54:32,22:54:32,2659,3,,,,1170.26,0
17941040,22:56:00,22:56:00,9868,4,,,,1438.56,
17941040,22:56:48,22:56:48,441,5,,,,1666.96,0
17941040,22:57:22,22:57:22,442,6,,,,1835.63,0
17941040,22:57:58,22:57:58,443,7,,,,2015.61,0
17941040,22:59:02,22:59:02,2308,8,,,,2249.38,0
17941040,22:59:43,22:59:43,2309,9,,,,2448.32,0
17941040,23:00:40,23:00:40,2310,10,,,,2677.94,0
17941040,23:01:06,23:01:06,2311,11,,,,2797.12,0
17941040,23:02:02,23:02:02,2312,12,,,,3039.47,0
17941040,23:02:59,23:02:59,2313,13,,,,3302.67,0
17941040,23:03:45,23:03:45,3815,14,,,,3478.43,0
17941040,23:04:31,23:04:31,3816,15,,,,3653.78,0
17941040,23:05:05,23:05:05,10481,16,,,,3784.19,0
17941040,23:05:48,23:05:48,2319,17,,,,4003.82,0
17941040,23:06:50,23:06:50,2321,18,,,,4299.01,0
17941040,23:08:00,23:08:00,10027,19,,,,4667.21,
17941040,23:09:22,23:09:22,10525,20,,,,5282.16,0
17941040,23:09:45,23:09:45,3819,21,,,,5462.5,0
17941040,23:10:26,23:10:26,3820,22,,,,5731.23,0
17941040,23:11:03,23:11:03,3821,23,,,,6055.18,0
17941040,23:11:30,23:11:30,3822,24,,,,6250.1,0
17941040,23:12:01,23:12:01,7730,25,,,,6546.41,0
17941040,23:12:25,23:12:25,2541,26,,,,6727.77,0
17941040,23:12:49,23:12:49,9036,27,,,,6916.48,0
17941040,23:14:00,23:14:00,9945,28,,,,7589.86,
17941040,23:15:43,23:15:43,2608,29,,,,8390.4,0
17941040,23:16:00,23:16:00,8338,30,,,,8512.07,0
17941040,23:16:32,23:16:32,3824,31,,,,8692.78,0
17941040,23:17:31,23:17:31,3825,32,,,,9055.17,0
17941040,23:18:10,23:18:10,3826,33,,,,9245.6,0
17941040,23:18:44,23:18:44,3827,34,,,,9419.34,0
17941040,23:19:27,23:19:27,3828,35,,,,9669.55,0
17941040,23:20:32,23:20:32,2125,36,,,,9977.2,0
17941040,23:21:23,23:21:23,9836,37,,,,10309.02,0
17941040,23:22:00,23:22:00,2512,38,,,,10503.81,0
17941040,23:22:42,23:22:42,2513,39,,,,10740.49,0
17941040,23:23:25,23:23:25,2514,40,,,,10942.85,0
17941040,23:24:00,23:24:00,2515,41,,,,11119.69,
17941040,23:24:37,23:24:37,2516,42,,,,11337.93,0
17941040,23:25:23,23:25:23,2517,43,,,,11627.43,0
17941040,23:26:06,23:26:06,2518,44,,,,11861.73,0
17941040,23:26:46,23:26:46,8203,45,,,,12100.93,0
17941040,23:27:53,23:27:53,2520,46,,,,12380.19,0
17941040,23:28:33,23:28:33,2521,47,,,,12590.48,0
17941040,23:29:12,23:29:12,2437,48,,,,12843.88,0
17941040,23:30:22,23:30:22,2438,49,,,,13249.91,0
17941040,23:30:29,23:30:29,2439,50,,,,13253.61,0
17941040,23:31:10,23:31:10,2440,51,,,,13443.97,0
17941040,23:31:58,23:31:58,2441,52,,,,13679.46,0
17941040,23:32:22,23:32:22,2442,53,,,,13809.42,0
17941040,23:32:51,23:32:51,2443,54,,,,13953.62,0
17941040,23:33:50,23:33:50,2444,55,,,,14230.65,0
17941040,23:35:00,23:35:00,2445,56,,,,14702.81,
17941040,23:35:42,23:35:42,2446,57,,,,14993.97,0
17941040,23:36:20,23:36:20,91,58,,,,15200.4,0
17941040,23:39:00,23:39:00,10160,59,,1,,16369.51,
17941050,22:49:00,22:49:00,10047,1,,,1,0,
17941050,22:51:36,22:51:36,9449,2,,,,546.2,0
17941050,22:54:32,22:54:32,2659,3,,,,1170.26,0
17941050,22:56:00,22:56:00,9868,4,,,,1438.56,
17941050,22:56:48,22:56:48,441,5,,,,1666.96,0
17941050,22:57:22,22:57:22,442,6,,,,1835.63,0
17941050,22:57:58,22:57:58,443,7,,,,2015.61,0
17941050,22:59:02,22:59:02,2308,8,,,,2249.38,0
17941050,22:59:43,22:59:43,2309,9,,,,2448.32,0
17941050,23:00:40,23:00:40,2310,10,,,,2677.94,0
17941050,23:01:06,23:01:06,2311,11,,,,2797.12,0
17941050,23:02:02,23:02:02,2312,12,,,,3039.47,0
17941050,23:02:59,23:02:59,2313,13,,,,3302.67,0
17941050,23:03:45,23:03:45,3815,14,,,,3478.43,0
17941050,23:04:31,23:04:31,3816,15,,,,3653.78,0
17941050,23:05:05,23:05:05,10481,16,,,,3784.19,0
17941050,23:05:48,23:05:48,2319,17,,,,4003.82,0
17941050,23:06:50,23:06:50,2321,18,,,,4299.01,0
17941050,23:08:00,23:08:00,10027,19,,,,4667.21,
17941050,23:09:22,23:09:22,10525,20,,,,5282.16,0
17941050,23:09:45,23:09:45,3819,21,,,,5462.5,0
17941050,23:10:26,23:10:26,3820,22,,,,5731.23,0
17941050,23:11:03,23:11:03,3821,23,,,,6055.18,0
17941050,23:11:30,23:11:30,3822,24,,,,6250.1,0
17941050,23:12:01,23:12:01,7730,25,,,,6546.41,0
17941050,23:12:25,23:12:25,2541,26,,,,6727.77,0
17941050,23:12:49,23:12:49,9036,27,,,,6916.48,0
17941050,23:14:00,23:14:00,9945,28,,,,7589.86,
17941050,23:15:43,23:15:43,2608,29,,,,8390.4,0
17941050,23:16:00,23:16:00,8338,30,,,,8512.07,0
17941050,23:16:32,23:16:32,3824,31,,,,8692.78,0
17941050,23:17:31,23:17:31,3825,32,,,,9055.17,0
17941050,23:18:10,23:18:10,3826,33,,,,9245.6,0
17941050,23:18:44,23:18:44,3827,34,,,,9419.34,0
17941050,23:19:27,23:19:27,3828,35,,,,9669.55,0
17941050,23:20:32,23:20:32,2125,36,,,,9977.2,0
17941050,23:21:23,23:21:23,9836,37,,,,10309.02,0
17941050,23:22:00,23:22:00,2512,38,,,,10503.81,0
17941050,23:22:42,23:22:42,2513,39,,,,10740.49,0
17941050,23:23:25,23:23:25,2514,40,,,,10942.85,0
17941050,23:24:00,23:24:00,2515,41,,,,11119.69,
17941050,23:24:37,23:24:37,2516,42,,,,11337.93,0
17941050,23:25:23,23:25:23,2517,43,,,,11627.43,0
17941050,23:26:06,23:26:06,2518,44,,,,11861.73,0
17941050,23:26:46,23:26:46,8203,45,,,,12100.93,0
17941050,23:27:53,23:27:53,2520,46,,,,12380.19,0
17941050,23:28:33,23:28:33,2521,47,,,,12590.48,0
17941050,23:29:12,23:29:12,2437,48,,,,12843.88,0
17941050,23:30:22,23:30:22,2438,49,,,,13249.91,0
17941050,23:30:29,23:30:29,2439,50,,,,13253.61,0
17941050,23:31:10,23:31:10,2440,51,,,,13443.97,0
17941050,23:31:58,23:31:58,2441,52,,,,13679.46,0
17941050,23:32:22,23:32:22,2442,53,,,,13809.42,0
17941050,23:32:51,23:32:51,2443,54,,,,13953.62,0
17941050,23:33:50,23:33:50,2444,55,,,,14230.65,0
17941050,23:35:00,23:35:00,2445,56,,,,14702.81,
17941050,23:35:42,23:35:42,2446,57,,,,14993.97,0
17941050,23:36:20,23:36:20,91,58,,,,15200.4,0
17941050,23:39:00,23:39:00,10160,59,,1,,16369.51,
17941060,22:49:00,22:49:00,10047,1,,,1,0,
17941060,22:51:36,22:51:36,9449,2,,,,546.2,0
17941060,22:54:32,22:54:32,2659,3,,,,1170.26,0
17941060,22:56:00,22:56:00,9868,4,,,,1438.56,
17941060,22:56:48,22:56:48,441,5,,,,1666.96,0
17941060,22:57:22,22:57:22,442,6,,,,1835.63,0
17941060,22:57:58,22:57:58,443,7,,,,2015.61,0
17941060,22:59:02,22:59:02,2308,8,,,,2249.38,0
17941060,22:59:43,22:59:43,2309,9,,,,2448.32,0
17941060,23:00:40,23:00:40,2310,10,,,,2677.94,0
17941060,23:01:06,23:01:06,2311,11,,,,2797.12,0
17941060,23:02:02,23:02:02,2312,12,,,,3039.47,0
17941060,23:02:59,23:02:59,2313,13,,,,3302.67,0
17941060,23:03:45,23:03:45,3815,14,,,,3478.43,0
17941060,23:04:31,23:04:31,3816,15,,,,3653.78,0
17941060,23:05:05,23:05:05,10481,16,,,,3784.19,0
17941060,23:05:48,23:05:48,2319,17,,,,4003.82,0
17941060,23:06:50,23:06:50,2321,18,,,,4299.01,0
17941060,23:08:00,23:08:00,10027,19,,,,4667.21,
17941060,23:09:22,23:09:22,10525,20,,,,5282.16,0
17941060,23:09:45,23:09:45,3819,21,,,,5462.5,0
17941060,23:10:26,23:10:26,3820,22,,,,5731.23,0
17941060,23:11:03,23:11:03,3821,23,,,,6055.18,0
17941060,23:11:30,23:11:30,3822,24,,,,6250.1,0
17941060,23:12:01,23:12:01,7730,25,,,,6546.41,0
17941060,23:12:25,23:12:25,2541,26,,,,6727.77,0
17941060,23:12:49,23:12:49,9036,27,,,,6916.48,0
17941060,23:14:00,23:14:00,9945,28,,,,7589.86,
17941060,23:15:43,23:15:43,2608,29,,,,8390.4,0
17941060,23:16:00,23:16:00,8338,30,,,,8512.07,0
17941060,23:16:32,23:16:32,3824,31,,,,8692.78,0
17941060,23:17:31,23:17:31,3825,32,,,,9055.17,0
17941060,23:18:10,23:18:10,3826,33,,,,9245.6,0
17941060,23:18:44,23:18:44,3827,34,,,,9419.34,0
17941060,23:19:27,23:19:27,3828,35,,,,9669.55,0
17941060,23:20:32,23:20:32,2125,36,,,,9977.2,0
17941060,23:21:23,23:21:23,9836,37,,,,10309.02,0
17941060,23:22:00,23:22:00,2512,38,,,,10503.81,0
17941060,23:22:42,23:22:42,2513,39,,,,10740.49,0
17941060,23:23:25,23:23:25,2514,40,,,,10942.85,0
17941060,23:24:00,23:24:00,2515,41,,,,11119.69,
17941060,23:24:37,23:24:37,2516,42,,,,11337.93,0
17941060,23:25:23,23:25:23,2517,43,,,,11627.43,0
17941060,23:26:06,23:26:06,2518,44,,,,11861.73,0
17941060,23:26:46,23:26:46,8203,45,,,,12100.93,0
17941060,23:27:53,23:27:53,2520,46,,,,12380.19,0
17941060,23:28:33,23:28:33,2521,47,,,,12590.48,0
17941060,23:29:12,23:29:12,2437,48,,,,12843.88,0
17941060,23:30:22,23:30:22,2438,49,,,,13249.91,0
17941060,23:30:29,23:30:29,2439,50,,,,13253.61,0
17941060,23:31:10,23:31:10,2440,51,,,,13443.97,0
17941060,23:31:58,23:31:58,2441,52,,,,13679.46,0
17941060,23:32:22,23:32:22,2442,53,,,,13809.42,0
17941060,23:32:51,23:32:51,2443,54,,,,13953.62,0
17941060,23:33:50,23:33:50,2444,55,,,,14230.65,0
17941060,23:35:00,23:35:00,2445,56,,,,14702.81,
17941060,23:35:42,23:35:42,2446,57,,,,14993.97,0
17941060,23:36:20,23:36:20,91,58,,,,15200.4,0
17941060,23:39:00,23:39:00,10160,59,,1,,16369.51,
18045090,06:12:00,06:12:00,10047,1,,,1,0,
18045090,06:14:13,06:14:13,9449,2,,,,546.2,0
18045090,06:16:44,06:16:44,2659,3,,,,1170.26,0
18045090,06:18:00,06:18:00,9868,4,,,,1438.56,
18045090,06:18:44,06:18:44,441,5,,,,1666.96,0
18045090,06:19:15,06:19:15,442,6,,,,1835.63,0
18045090,06:19:48,06:19:48,443,7,,,,2015.61,0
18045090,06:20:47,06:20:47,2308,8,,,,2249.38,0
18045090,06:21:25,06:21:25,2309,9,,,,2448.32,0
18045090,06:22:16,06:22:16,2310,10,,,,2677.94,0
18045090,06:22:40,06:22:40,2311,11,,,,2797.12,0
18045090,06:23:32,06:23:32,2312,12,,,,3039.47,0
18045090,06:24:24,06:24:24,2313,13,,,,3302.67,0
18045090,06:25:06,06:25:06,3815,14,,,,3478.43,0
18045090,06:25:49,06:25:49,3816,15,,,,3653.78,0
18045090,06:26:19,06:26:19,10481,16,,,,3784.19,0
18045090,06:26:59,06:26:59,2319,17,,,,4003.82,0
18045090,06:27:56,06:27:56,2321,18,,,,4299.01,0
18045090,06:29:00,06:29:00,10027,19,,,,4667.21,
18045090,06:30:50,06:30:50,10525,20,,,,5282.16,0
18045090,06:31:20,06:31:20,3819,21,,,,5462.5,0
18045090,06:32:14,06:32:14,3820,22,,,,5731.23,0
18045090,06:33:05,06:33:05,3821,23,,,,6055.18,0
18045090,06:33:41,06:33:41,3822,24,,,,6250.1,0
18045090,06:34:21,06:34:21,7730,25,,,,6546.41,0
18045090,06:34:53,06:34:53,2541,26,,,,6727.77,0
18045090,06:35:25,06:35:25,9036,27,,,,6916.48,0
18045090,06:37:00,06:37:00,9945,28,,,,7589.86,
18045090,06:38:43,06:38:43,2608,29,,,,8390.4,0
18045090,06:39:00,06:39:00,8338,30,,,,8512.07,0
18045090,06:39:32,06:39:32,3824,31,,,,8692.78,0
18045090,06:40:31,06:40:31,3825,32,,,,9055.17,0
18045090,06:41:10,06:41:10,3826,33,,,,9245.6,0
18045090,06:41:44,06:41:44,3827,34,,,,9419.34,0
18045090,06:42:27,06:42:27,3828,35,,,,9669.55,0
18045090,06:43:32,06:43:32,2125,36,,,,9977.2,0
18045090,06:44:23,06:44:23,9836,37,,,,10309.02,0
18045090,06:45:00,06:45:00,2512,38,,,,10503.81,0
18045090,06:45:42,06:45:42,2513,39,,,,10740.49,0
18045090,06:46:25,06:46:25,2514,40,,,,10942.85,0
18045090,06:47:00,06:47:00,2515,41,,,,11119.69,
18045090,06:47:37,06:47:37,2516,42,,,,11337.93,0
18045090,06:48:23,06:48:23,2517,43,,,,11627.43,0
18045090,06:49:06,06:49:06,2518,44,,,,11861.73,0
18045090,06:49:46,06:49:46,8203,45,,,,12100.93,0
18045090,06:50:53,06:50:53,2520,46,,,,12380.19,0
18045090,06:51:33,06:51:33,2521,47,,,,12590.48,0
18045090,06:52:12,06:52:12,2437,48,,,,12843.88,0
18045090,06:53:22,06:53:22,2438,49,,,,13249.91,0
18045090,06:53:29,06:53:29,2439,50,,,,13253.61,0
18045090,06:54:10,06:54:10,2440,51,,,,13443.97,0
18045090,06:54:58,06:54:58,2441,52,,,,13679.46,0
18045090,06:55:22,06:55:22,2442,53,,,,13809.42,0
18045090,06:55:51,06:55:51,2443,54,,,,13953.62,0
18045090,06:56:50,06:56:50,2444,55,,,,14230.65,0
18045090,06:58:00,06:58:00,2445,56,,,,14702.81,
18045090,06:58:52,06:58:52,2446,57,,,,14993.97,0
18045090,06:59:40,06:59:40,91,58,,,,15200.4,0
18045090,07:03:00,07:03:00,10160,59,,1,,16369.51,
18119010,24:18:00,24:18:00,10047,1,,,1,0,
18119010,24:20:13,24:20:13,9449,2,,,,546.2,0
18119010,24:22:44,24:22:44,2659,3,,,,1170.26,0
18119010,24:24:00,24:24:00,9868,4,,,,1438.56,
18119010,24:24:44,24:24:44,441,5,,,,1666.96,0
18119010,24:25:15,24:25:15,442,6,,,,1835.63,0
18119010,24:25:48,24:25:48,443,7,,,,2015.61,0
18119010,24:26:47,24:26:47,2308,8,,,,2249.38,0
18119010,24:27:25,24:27:25,2309,9,,,,2448.32,0
18119010,24:28:16,24:28:16,2310,10,,,,2677.94,0
18119010,24:28:40,24:28:40,2311,11,,,,2797.12,0
18119010,24:29:32,24:29:32,2312,12,,,,3039.47,0
18119010,24:30:24,24:30:24,2313,13,,,,3302.67,0
18119010,24:31:06,24:31:06,3815,14,,,,3478.43,0
18119010,24:31:49,24:31:49,3816,15,,,,3653.78,0
18119010,24:32:19,24:32:19,10481,16,,,,3784.19,0
18119010,24:32:59,24:32:59,2319,17,,,,4003.82,0
18119010,24:33:56,24:33:56,2321,18,,,,4299.01,0
18119010,24:35:00,24:35:00,10027,19,,,,4667.21,
18119010,24:37:18,24:37:18,10525,20,,,,5282.16,0
18119010,24:37:55,24:37:55,3819,21,,,,5462.5,0
18119010,24:39:03,24:39:03,3820,22,,,,5731.23,0
18119010,24:40:06,24:40:06,3821,23,,,,6055.18,0
18119010,24:40:51,24:40:51,3822,24,,,,6250.1,0
18119010,24:41:41,24:41:41,7730,25,,,,6546.41,0
18119010,24:42:21,24:42:21,2541,26,,,,6727.77,0
18119010,24:43:02,24:43:02,9036,27,,,,6916.48,0
18119010,24:45:00,24:45:00,9945,28,,,,7589.86,
18119010,24:46:02,24:46:02,2608,29,,,,8390.4,0
18119010,24:46:12,24:46:12,8338,30,,,,8512.07,0
18119010,24:46:31,24:46:31,3824,31,,,,8692.78,0
18119010,24:47:06,24:47:06,3825,32,,,,9055.17,0
18119010,24:47:30,24:47:30,3826,33,,,,9245.6,0
18119010,24:47:50,24:47:50,3827,34,,,,9419.34,0
18119010,24:48:16,24:48:16,3828,35,,,,9669.55,0
18119010,24:48:55,24:48:55,2125,36,,,,9977.2,0
18119010,24:49:26,24:49:26,9836,37,,,,10309.02,0
18119010,24:49:48,24:49:48,2512,38,,,,10503.81,0
18119010,24:50:13,24:50:13,2513,39,,,,10740.49,0
18119010,24:50:39,24:50:39,2514,40,,,,10942.85,0
18119010,24:51:00,24:51:00,2515,41,,,,11119.69,
18119010,24:51:33,24:51:33,2516,42,,,,11337.93,0
18119010,24:52:15,24:52:15,2517,43,,,,11627.43,0
18119010,24:52:55,24:52:55,2518,44,,,,11861.73,0
18119010,24:53:30,24:53:30,8203,45,,,,12100.93,0
18119010,24:54:32,24:54:32,2520,46,,,,12380.19,0
18119010,24:55:08,24:55:08,2521,47,,,,12590.48,0
18119010,24:55:44,24:55:44,2437,48,,,,12843.88,0
18119010,24:56:47,24:56:47,2438,49,,,,13249.91,0
18119010,24:56:53,24:56:53,2439,50,,,,13253.61,0
18119010,24:57:31,24:57:31,2440,51,,,,13443.97,0
18119010,24:58:15,24:58:15,2441,52,,,,13679.46,0
18119010,24:58:36,24:58:36,2442,53,,,,13809.42,0
18119010,24:59:02,24:59:02,2443,54,,,,13953.62,0
18119010,24:59:56,24:59:56,2444,55,,,,14230.65,0
18119010,25:01:00,25:01:00,2445,56,,,,14702.81,
18119010,25:01:42,25:01:42,2446,57,,,,14993.97,0
18119010,25:02:20,25:02:20,91,58,,,,15200.4,0
18119010,25:05:00,25:05:00,10160,59,,1,,16369.51,
18119080,24:18:00,24:18:00,10047,1,,,1,0,
18119080,24:20:13,24:20:13,9449,2,,,,546.2,0
18119080,24:22:44,24:22:44,2659,3,,,,1170.26,0
18119080,24:24:00,24:24:00,9868,4,,,,1438.56,
18119080,24:24:44,24:24:44,441,5,,,,1666.96,0
18119080,24:25:15,24:25:15,442,6,,,,1835.63,0
18119080,24:25:48,24:25:48,443,7,,,,2015.61,0
18119080,24:26:47,24:26:47,2308,8,,,,2249.38,0
18119080,24:27:25,24:27:25,2309,9,,,,2448.32,0
18119080,24:28:16,24:28:16,2310,10,,,,2677.94,0
18119080,24:28:40,24:28:40,2311,11,,,,2797.12,0
18119080,24:29:32,24:29:32,2312,12,,,,3039.47,0
18119080,24:30:24,24:30:24,2313,13,,,,3302.67,0
18119080,24:31:06,24:31:06,3815,14,,,,3478.43,0
18119080,24:31:49,24:31:49,3816,15,,,,3653.78,0
18119080,24:32:19,24:32:19,10481,16,,,,3784.19,0
18119080,24:32:59,24:32:59,2319,17,,,,4003.82,0
18119080,24:33:56,24:33:56,2321,18,,,,4299.01,0
18119080,24:35:00,24:35:00,10027,19,,,,4667.21,
18119080,24:37:18,24:37:18,10525,20,,,,5282.16,0
18119080,24:37:55,24:37:55,3819,21,,,,5462.5,0
18119080,24:39:03,24:39:03,3820,22,,,,5731.23,0
18119080,24:40:06,24:40:06,3821,23,,,,6055.18,0
18119080,24:40:51,24:40:51,3822,24,,,,6250.1,0
18119080,24:41:41,24:41:41,7730,25,,,,6546.41,0
18119080,24:42:21,24:42:21,2541,26,,,,6727.77,0
18119080,24:43:02,24:43:02,9036,27,,,,6916.48,0
18119080,24:45:00,24:45:00,9945,28,,,,7589.86,
18119080,24:46:02,24:46:02,2608,29,,,,8390.4,0
18119080,24:46:12,24:46:12,8338,30,,,,8512.07,0
18119080,24:46:31,24:46:31,3824,31,,,,8692.78,0
18119080,24:47:06,24:47:06,3825,32,,,,9055.17,0
18119080,24:47:30,24:47:30,3826,33,,,,9245.6,0
18119080,24:47:50,24:47:50,3827,34,,,,9419.34,0
18119080,24:48:16,24:48:16,3828,35,,,,9669.55,0
18119080,24:48:55,24:48:55,2125,36,,,,9977.2,0
18119080,24:49:26,24:49:26,9836,37,,,,10309.02,0
18119080,24:49:48,24:49:48,2512,38,,,,10503.81,0
18119080,24:50:13,24:50:13,2513,39,,,,10740.49,0
18119080,24:50:39,24:50:39,2514,40,,,,10942.85,0
18119080,24:51:00,24:51:00,2515,41,,,,11119.69,
18119080,24:51:33,24:51:33,2516,42,,,,11337.93,0
18119080,24:52:15,24:52:15,2517,43,,,,11627.43,0
18119080,24:52:55,24:52:55,2518,44,,,,11861.73,0
18119080,24:53:30,24:53:30,8203,45,,,,12100.93,0
18119080,24:54:32,24:54:32,2520,46,,,,12380.19,0
18119080,24:55:08,24:55:08,2521,47,,,,12590.48,0
18119080,24:55:44,24:55:44,2437,48,,,,12843.88,0
18119080,24:56:47,24:56:47,2438,49,,,,13249.91,0
18119080,24:56:53,24:56:53,2439,50,,,,13253.61,0
18119080,24:57:31,24:57:31,2440,51,,,,13443.97,0
18119080,24:58:15,24:58:15,2441,52,,,,13679.46,0
18119080,24:58:36,24:58:36,2442,53,,,,13809.42,0
18119080,24:59:02,24:59:02,2443,54,,,,13953.62,0
18119080,24:59:56,24:59:56,2444,55,,,,14230.65,0
18119080,25:01:00,25:01:00,2445,56,,,,14702.81,
18119080,25:01:42,25:01:42,2446,57,,,,14993.97,0
18119080,25:02:20,25:02:20,91,58,,,,15200.4,0
18119080,25:05:00,25:05:00,10160,59,,1,,16369.51,
1819090,12:39:00,12:39:00,10047,1,,,1,0,
1819090,12:41:36,12:41:36,9449,2,,,,546.2,0
1819090,12:44:32,12:44:32,2659,3,,,,1170.26,0
1819090,12:46:00,12:46:00,9868,4,,,,1438.56,
1819090,12:46:48,12:46:48,441,5,,,,1666.96,0
1819090,12:47:22,12:47:22,442,6,,,,1835.63,0
1819090,12:47:58,12:47:58,443,7,,,,2015.61,0
1819090,12:49:02,12:49:02,2308,8,,,,2249.38,0
1819090,12:49:43,12:49:43,2309,9,,,,2448.32,0
1819090,12:50:40,12:50:40,2310,10,,,,2677.94,0
1819090,12:51:06,12:51:06,2311,11,,,,2797.12,0
1819090,12:52:02,12:52:02,2312,12,,,,3039.47,0
1819090,12:52:59,12:52:59,2313,13,,,,3302.67,0
1819090,12:53:45,12:53:45,3815,14,,,,3478.43,0
1819090,12:54:31,12:54:31,3816,15,,,,3653.78,0
1819090,12:55:05,12:55:05,10481,16,,,,3784.19,0
1819090,12:55:48,12:55:48,2319,17,,,,4003.82,0
1819090,12:56:50,12:56:50,2321,18,,,,4299.01,0
1819090,12:58:00,12:58:00,10027,19,,,,4667.21,
1819090,13:00:18,13:00:18,10525,20,,,,5282.16,0
1819090,13:00:55,13:00:55,3819,21,,,,5462.5,0
1819090,13:02:03,13:02:03,3820,22,,,,5731.23,0
1819090,13:03:06,13:03:06,3821,23,,,,6055.18,0
1819090,13:03:51,13:03:51,3822,24,,,,6250.1,0
1819090,13:04:41,13:04:41,7730,25,,,,6546.41,0
1819090,13:05:21,13:05:21,2541,26,,,,6727.77,0
1819090,13:06:02,13:06:02,9036,27,,,,6916.48,0
1819090,13:08:00,13:08:00,9945,28,,,,7589.86,
1819090,13:10:04,13:10:04,2608,29,,,,8390.4,0
1819090,13:10:24,13:10:24,8338,30,,,,8512.07,0
1819090,13:11:03,13:11:03,3824,31,,,,8692.78,0
1819090,13:12:13,13:12:13,3825,32,,,,9055.17,0
1819090,13:13:00,13:13:00,3826,33,,,,9245.6,0
1819090,13:13:41,13:13:41,3827,34,,,,9419.34,0
1819090,13:14:32,13:14:32,3828,35,,,,9669.55,0
1819090,13:15:51,13:15:51,2125,36,,,,9977.2,0
1819090,13:16:52,13:16:52,9836,37,,,,10309.02,0
1819090,13:17:36,13:17:36,2512,38,,,,10503.81,0
1819090,13:18:27,13:18:27,2513,39,,,,10740.49,0
1819090,13:19:18,13:19:18,2514,40,,,,10942.85,0
1819090,13:20:00,13:20:00,2515,41,,,,11119.69,
1819090,13:20:40,13:20:40,2516,42,,,,11337.93,0
1819090,13:21:30,13:21:30,2517,43,,,,11627.43,0
1819090,13:22:18,13:22:18,2518,44,,,,11861.73,0
1819090,13:23:01,13:23:01,8203,45,,,,12100.93,0
1819090,13:24:15,13:24:15,2520,46,,,,12380.19,0
1819090,13:24:58,13:24:58,2521,47,,,,12590.48,0
1819090,13:25:40,13:25:40,2437,48,,,,12843.88,0
1819090,13:26:57,13:26:57,2438,49,,,,13249.91,0
1819090,13:27:04,13:27:04,2439,50,,,,13253.61,0
1819090,13:27:49,13:27:49,2440,51,,,,13443.97,0
1819090,13:28:42,13:28:42,2441,52,,,,13679.46,0
1819090,13:29:08,13:29:08,2442,53,,,,13809.42,0
1819090,13:29:39,13:29:39,2443,54,,,,13953.62,0
1819090,13:30:43,13:30:43,2444,55,,,,14230.65,0
1819090,13:32:00,13:32:00,2445,56,,,,14702.81,
1819090,13:33:03,13:33:03,2446,57,,,,14993.97,0
1819090,13:34:00,13:34:00,91,58,,,,15200.4,0
1819090,13:38:00,13:38:00,10160,59,,1,,16369.51,
18528020,06:26:00,06:26:00,10047,1,,,1,0,
18528020,06:28:36,06:28:36,9449,2,,,,546.2,0
18528020,06:31:32,06:31:32,2659,3,,,,1170.26,0
18528020,06:33:00,06:33:00,9868,4,,,,1438.56,
18528020,06:33:44,06:33:44,441,5,,,,1666.96,0
18528020,06:34:15,06:34:15,442,6,,,,1835.63,0
18528020,06:34:48,06:34:48,443,7,,,,2015.61,0
18528020,06:35:47,06:35:47,2308,8,,,,2249.38,0
18528020,06:36:25,06:36:25,2309,9,,,,2448.32,0
18528020,06:37:16,06:37:16,2310,10,,,,2677.94,0
18528020,06:37:40,06:37:40,2311,11,,,,2797.12,0
18528020,06:38:32,06:38:32,2312,12,,,,3039.47,0
18528020,06:39:24,06:39:24,2313,13,,,,3302.67,0
18528020,06:40:06,06:40:06,3815,14,,,,3478.43,0
18528020,06:40:49,06:40:49,3816,15,,,,3653.78,0
18528020,06:41:19,06:41:19,10481,16,,,,3784.19,0
18528020,06:41:59,06:41:59,2319,17,,,,4003.82,0
18528020,06:42:56,06:42:56,2321,18,,,,4299.01,0
18528020,06:44:00,06:44:00,10027,19,,,,4667.21,
18528020,06:46:04,06:46:04,10525,20,,,,5282.16,0
18528020,06:46:38,06:46:38,3819,21,,,,5462.5,0
18528020,06:47:39,06:47:39,3820,22,,,,5731.23,0
18528020,06:48:35,06:48:35,3821,23,,,,6055.18,0
18528020,06:49:16,06:49:16,3822,24,,,,6250.1,0
18528020,06:50:01,06:50:01,7730,25,,,,6546.41,0
18528020,06:50:37,06:50:37,2541,26,,,,6727.77,0
18528020,06:51:13,06:51:13,9036,27,,,,6916.48,0
18528020,06:53:00,06:53:00,9945,28,,,,7589.86,
18528020,06:54:43,06:54:43,2608,29,,,,8390.4,0
18528020,06:55:00,06:55:00,8338,30,,,,8512.07,0
18528020,06:55:32,06:55:32,3824,31,,,,8692.78,0
18528020,06:56:31,06:56:31,3825,32,,,,9055.17,0
18528020,06:57:10,06:57:10,3826,33,,,,9245.6,0
18528020,06:57:44,06:57:44,3827,34,,,,9419.34,0
18528020,06:58:27,06:58:27,3828,35,,,,9669.55,0
18528020,06:59:32,06:59:32,2125,36,,,,9977.2,0
18528020,07:00:23,07:00:23,9836,37,,,,10309.02,0
18528020,07:01:00,07:01:00,2512,38,,,,10503.81,0
18528020,07:01:42,07:01:42,2513,39,,,,10740.49,0
18528020,07:02:25,07:02:25,2514,40,,,,10942.85,0
18528020,07:03:00,07:03:00,2515,41,,,,11119.69,
18528020,07:03:37,07:03:37,2516,42,,,,11337.93,0
18528020,07:04:23,07:04:23,2517,43,,,,11627.43,0
18528020,07:05:06,07:05:06,2518,44,,,,11861.73,0
18528020,07:05:46,07:05:46,8203,45,,,,12100.93,0
18528020,07:06:53,07:06:53,2520,46,,,,12380.19,0
18528020,07:07:33,07:07:33,2521,47,,,,12590.48,0
18528020,07:08:12,07:08:12,2437,48,,,,12843.88,0
18528020,07:09:22,07:09:22,2438,49,,,,13249.91,0
18528020,07:09:29,07:09:29,2439,50,,,,13253.61,0
18528020,07:10:10,07:10:10,2440,51,,,,13443.97,0
18528020,07:10:58,07:10:58,2441,52,,,,13679.46,0
18528020,07:11:22,07:11:22,2442,53,,,,13809.42,0
18528020,07:11:51,07:11:51,2443,54,,,,13953.62,0
18528020,07:12:50,07:12:50,2444,55,,,,14230.65,0
18528020,07:14:00,07:14:00,2445,56,,,,14702.81,
18528020,07:14:52,07:14:52,2446,57,,,,14993.97,0
18528020,07:15:40,07:15:40,91,58,,,,15200.4,0
18528020,07:19:00,07:19:00,10160,59,,1,,16369.51,
18528030,06:26:00,06:26:00,10047,1,,,1,0,
18528030,06:28:36,06:28:36,9449,2,,,,546.2,0
18528030,06:31:32,06:31:32,2659,3,,,,1170.26,0
18528030,06:33:00,06:33:00,9868,4,,,,1438.56,
18528030,06:33:44,06:33:44,441,5,,,,1666.96,0
18528030,06:34:15,06:34:15,442,6,,,,1835.63,0
18528030,06:34:48,06:34:48,443,7,,,,2015.61,0
18528030,06:35:47,06:35:47,2308,8,,,,2249.38,0
18528030,06:36:25,06:36:25,2309,9,,,,2448.32,0
18528030,06:37:16,06:37:16,2310,10,,,,2677.94,0
18528030,06:37:40,06:37:40,2311,11,,,,2797.12,0
18528030,06:38:32,06:38:32,2312,12,,,,3039.47,0
18528030,06:39:24,06:39:24,2313,13,,,,3302.67,0
18528030,06:40:06,06:40:06,3815,14,,,,3478.43,0
18528030,06:40:49,06:40:49,3816,15,,,,3653.78,0
18528030,06:41:19,06:41:19,10481,16,,,,3784.19,0
18528030,06:41:59,06:41:59,2319,17,,,,4003.82,0
18528030,06:42:56,06:42:56,2321,18,,,,4299.01,0
18528030,06:44:00,06:44:00,10027,19,,,,4667.21,
18528030,06:46:04,06:46:04,10525,20,,,,5282.16,0
18528030,06:46:38,06:46:38,3819,21,,,,5462.5,0
18528030,06:47:39,06:47:39,3820,22,,,,5731.23,0
18528030,06:48:35,06:48:35,3821,23,,,,6055.18,0
18528030,06:49:16,06:49:16,3822,24,,,,6250.1,0
18528030,06:50:01,06:50:01,7730,25,,,,6546.41,0
18528030,06:50:37,06:50:37,2541,26,,,,6727.77,0
18528030,06:51:13,06:51:13,9036,27,,,,6916.48,0
18528030,06:53:00,06:53:00,9945,28,,,,7589.86,
18528030,06:54:43,06:54:43,2608,29,,,,8390.4,0
18528030,06:55:00,06:55:00,8338,30,,,,8512.07,0
18528030,06:55:32,06:55:32,3824,31,,,,8692.78,0
18528030,06:56:31,06:56:31,3825,32,,,,9055.17,0
18528030,06:57:10,06:57:10,3826,33,,,,9245.6,0
18528030,06:57:44,06:57:44,3827,34,,,,9419.34,0
18528030,06:58:27,06:58:27,3828,35,,,,9669.55,0
18528030,06:59:32,06:59:32,2125,36,,,,9977.2,0
18528030,07:00:23,07:00:23,9836,37,,,,10309.02,0
18528030,07:01:00,07:01:00,2512,38,,,,10503.81,0
18528030,07:01:42,07:01:42,2513,39,,,,10740.49,0
18528030,07:02:25,07:02:25,2514,40,,,,10942.85,0
18528030,07:03:00,07:03:00,2515,41,,,,11119.69,
18528030,07:03:37,07:03:37,2516,42,,,,11337.93,0
18528030,07:04:23,07:04:23,2517,43,,,,11627.43,0
18528030,07:05:06,07:05:06,2518,44,,,,11861.73,0
18528030,07:05:46,07:05:46,8203,45,,,,12100.93,0
18528030,07:06:53,07:06:53,2520,46,,,,12380.19,0
18528030,07:07:33,07:07:33,2521,47,,,,12590.48,0
18528030,07:08:12,07:08:12,2437,48,,,,12843.88,0
18528030,07:09:22,07:09:22,2438,49,,,,13249.91,0
18528030,07:09:29,07:09:29,2439,50,,,,13253.61,0
18528030,07:10:10,07:10:10,2440,51,,,,13443.97,0
18528030,07:10:58,07:10:58,2441,52,,,,13679.46,0
18528030,07:11:22,07:11:22,2442,53,,,,13809.42,0
18528030,07:11:51,07:11:51,2443,54,,,,13953.62,0
18528030,07:12:50,07:12:50,2444,55,,,,14230.65,0
18528030,07:14:00,07:14:00,2445,56,,,,14702.81,
18528030,07:14:52,07:14:52,2446,57,,,,14993.97,0
18528030,07:15:40,07:15:40,91,58,,,,15200.4,0
18528030,07:19:00,07:19:00,10160,59,,1,,16369.51,
18528040,06:26:00,06:26:00,10047,1,,,1,0,
18528040,06:28:36,06:28:36,9449,2,,,,546.2,0
18528040,06:31:32,06:31:32,2659,3,,,,1170.26,0
18528040,06:33:00,06:33:00,9868,4,,,,1438.56,
18528040,06:33:44,06:33:44,441,5,,,,1666.96,0
18528040,06:34:15,06:34:15,442,6,,,,1835.63,0
18528040,06:34:48,06:34:48,443,7,,,,2015.61,0
18528040,06:35:47,06:35:47,2308,8,,,,2249.38,0
18528040,06:36:25,06:36:25,2309,9,,,,2448.32,0
18528040,06:37:16,06:37:16,2310,10,,,,2677.94,0
18528040,06:37:40,06:37:40,2311,11,,,,2797.12,0
18528040,06:38:32,06:38:32,2312,12,,,,3039.47,0
18528040,06:39:24,06:39:24,2313,13,,,,3302.67,0
18528040,06:40:06,06:40:06,3815,14,,,,3478.43,0
18528040,06:40:49,06:40:49,3816,15,,,,3653.78,0
18528040,06:41:19,06:41:19,10481,16,,,,3784.19,0
18528040,06:41:59,06:41:59,2319,17,,,,4003.82,0
18528040,06:42:56,06:42:56,2321,18,,,,4299.01,0
18528040,06:44:00,06:44:00,10027,19,,,,4667.21,
18528040,06:46:04,06:46:04,10525,20,,,,5282.16,0
18528040,06:46:38,06:46:38,3819,21,,,,5462.5,0
18528040,06:47:39,06:47:39,3820,22,,,,5731.23,0
18528040,06:48:35,06:48:35,3821,23,,,,6055.18,0
18528040,06:49:16,06:49:16,3822,24,,,,6250.1,0
18528040,06:50:01,06:50:01,7730,25,,,,6546.41,0
18528040,06:50:37,06:50:37,2541,26,,,,6727.77,0
18528040,06:51:13,06:51:13,9036,27,,,,6916.48,0
18528040,06:53:00,06:53:00,9945,28,,,,7589.86,
18528040,06:54:43,06:54:43,2608,29,,,,8390.4,0
18528040,06:55:00,06:55:00,8338,30,,,,8512.07,0
18528040,06:55:32,06:55:32,3824,31,,,,8692.78,0
18528040,06:56:31,06:56:31,3825,32,,,,9055.17,0
18528040,06:57:10,06:57:10,3826,33,,,,9245.6,0
18528040,06:57:44,06:57:44,3827,34,,,,9419.34,0
18528040,06:58:27,06:58:27,3828,35,,,,9669.55,0
18528040,06:59:32,06:59:32,2125,36,,,,9977.2,0
18528040,07:00:23,07:00:23,9836,37,,,,10309.02,0
18528040,07:01:00,07:01:00,2512,38,,,,10503.81,0
18528040,07:01:42,07:01:42,2513,39,,,,10740.49,0
18528040,07:02:25,07:02:25,2514,40,,,,10942.85,0
18528040,07:03:00,07:03:00,2515,41,,,,11119.69,
18528040,07:03:37,07:03:37,2516,42,,,,11337.93,0
18528040,07:04:23,07:04:23,2517,43,,,,11627.43,0
18528040,07:05:06,07:05:06,2518,44,,,,11861.73,0
18528040,07:05:46,07:05:46,8203,45,,,,12100.93,0
18528040,07:06:53,07:06:53,2520,46,,,,12380.19,0
18528040,07:07:33,07:07:33,2521,47,,,,12590.48,0
18528040,07:08:12,07:08:12,2437,48,,,,12843.88,0
18528040,07:09:22,07:09:22,2438,49,,,,13249.91,0
18528040,07:09:29,07:09:29,2439,50,,,,13253.61,0
18528040,07:10:10,07:10:10,2440,51,,,,13443.97,0
18528040,07:10:58,07:10:58,2441,52,,,,13679.46,0
18528040,07:11:22,07:11:22,2442,53,,,,13809.42,0
18528040,07:11:51,07:11:51,2443,54,,,,13953.62,0
18528040,07:12:50,07:12:50,2444,55,,,,14230.65,0
18528040,07:14:00,07:14:00,2445,56,,,,14702.81,
18528040,07:14:52,07:14:52,2446,57,,,,14993.97,0
18528040,07:15:40,07:15:40,91,58,,,,15200.4,0
18528040,07:19:00,07:19:00,10160,59,,1,,16369.51,
18528050,06:26:00,06:26:00,10047,1,,,1,0,
18528050,06:28:36,06:28:36,9449,2,,,,546.2,0
18528050,06:31:32,06:31:32,2659,3,,,,1170.26,0
18528050,06:33:00,06:33:00,9868,4,,,,1438.56,
18528050,06:33:44,06:33:44,441,5,,,,1666.96,0
18528050,06:34:15,06:34:15,442,6,,,,1835.63,0
18528050,06:34:48,06:34:48,443,7,,,,2015.61,0
18528050,06:35:47,06:35:47,2308,8,,,,2249.38,0
18528050,06:36:25,06:36:25,2309,9,,,,2448.32,0
18528050,06:37:16,06:37:16,2310,10,,,,2677.94,0
18528050,06:37:40,06:37:40,2311,11,,,,2797.12,0
18528050,06:38:32,06:38:32,2312,12,,,,3039.47,0
18528050,06:39:24,06:39:24,2313,13,,,,3302.67,0
18528050,06:40:06,06:40:06,3815,14,,,,3478.43,0
18528050,06:40:49,06:40:49,3816,15,,,,3653.78,0
18528050,06:41:19,06:41:19,10481,16,,,,3784.19,0
18528050,06:41:59,06:41:59,2319,17,,,,4003.82,0
18528050,06:42:56,06:42:56,2321,18,,,,4299.01,0
18528050,06:44:00,06:44:00,10027,19,,,,4667.21,
18528050,06:46:04,06:46:04,10525,20,,,,5282.16,0
18528050,06:46:38,06:46:38,3819,21,,,,5462.5,0
18528050,06:47:39,06:47:39,3820,22,,,,5731.23,0
18528050,06:48:35,06:48:35,3821,23,,,,6055.18,0
18528050,06:49:16,06:49:16,3822,24,,,,6250.1,0
18528050,06:50:01,06:50:01,7730,25,,,,6546.41,0
18528050,06:50:37,06:50:37,2541,26,,,,6727.77,0
18528050,06:51:13,06:51:13,9036,27,,,,6916.48,0
18528050,06:53:00,06:53:00,9945,28,,,,7589.86,
18528050,06:54:43,06:54:43,2608,29,,,,8390.4,0
18528050,06:55:00,06:55:00,8338,30,,,,8512.07,0
18528050,06:55:32,06:55:32,3824,31,,,,8692.78,0
18528050,06:56:31,06:56:31,3825,32,,,,9055.17,0
18528050,06:57:10,06:57:10,3826,33,,,,9245.6,0
18528050,06:57:44,06:57:44,3827,34,,,,9419.34,0
18528050,06:58:27,06:58:27,3828,35,,,,9669.55,0
18528050,06:59:32,06:59:32,2125,36,,,,9977.2,0
18528050,07:00:23,07:00:23,9836,37,,,,10309.02,0
18528050,07:01:00,07:01:00,2512,38,,,,10503.81,0
18528050,07:01:42,07:01:42,2513,39,,,,10740.49,0
18528050,07:02:25,07:02:25,2514,40,,,,10942.85,0
18528050,07:03:00,07:03:00,2515,41,,,,11119.69,
18528050,07:03:37,07:03:37,2516,42,,,,11337.93,0
18528050,07:04:23,07:04:23,2517,43,,,,11627.43,0
18528050,07:05:06,07:05:06,2518,44,,,,11861.73,0
18528050,07:05:46,07:05:46,8203,45,,,,12100.93,0
18528050,07:06:53,07:06:53,2520,46,,,,12380.19,0
18528050,07:07:33,07:07:33,2521,47,,,,12590.48,0
18528050,07:08:12,07:08:12,2437,48,,,,12843.88,0
18528050,07:09:22,07:09:22,2438,49,,,,13249.91,0
18528050,07:09:29,07:09:29,2439,50,,,,13253.61,0
18528050,07:10:10,07:10:10,2440,51,,,,13443.97,0
18528050,07:10:58,07:10:58,2441,52,,,,13679.46,0
18528050,07:11:22,07:11:22,2442,53,,,,13809.42,0
18528050,07:11:51,07:11:51,2443,54,,,,13953.62,0
18528050,07:12:50,07:12:50,2444,55,,,,14230.65,0
18528050,07:14:00,07:14:00,2445,56,,,,14702.81,
18528050,07:14:52,07:14:52,2446,57,,,,14993.97,0
18528050,07:15:40,07:15:40,91,58,,,,15200.4,0
18528050,07:19:00,07:19:00,10160,59,,1,,16369.51,
18528060,06:26:00,06:26:00,10047,1,,,1,0,
18528060,06:28:36,06:28:36,9449,2,,,,546.2,0
18528060,06:31:32,06:31:32,2659,3,,,,1170.26,0
18528060,06:33:00,06:33:00,9868,4,,,,1438.56,
18528060,06:33:44,06:33:44,441,5,,,,1666.96,0
18528060,06:34:15,06:34:15,442,6,,,,1835.63,0
18528060,06:34:48,06:34:48,443,7,,,,2015.61,0
18528060,06:35:47,06:35:47,2308,8,,,,2249.38,0
18528060,06:36:25,06:36:25,2309,9,,,,2448.32,0
18528060,06:37:16,06:37:16,2310,10,,,,2677.94,0
18528060,06:37:40,06:37:40,2311,11,,,,2797.12,0
18528060,06:38:32,06:38:32,2312,12,,,,3039.47,0
18528060,06:39:24,06:39:24,2313,13,,,,3302.67,0
18528060,06:40:06,06:40:06,3815,14,,,,3478.43,0
18528060,06:40:49,06:40:49,3816,15,,,,3653.78,0
18528060,06:41:19,06:41:19,10481,16,,,,3784.19,0
18528060,06:41:59,06:41:59,2319,17,,,,4003.82,0
18528060,06:42:56,06:42:56,2321,18,,,,4299.01,0
18528060,06:44:00,06:44:00,10027,19,,,,4667.21,
18528060,06:46:04,06:46:04,10525,20,,,,5282.16,0
18528060,06:46:38,06:46:38,3819,21,,,,5462.5,0
18528060,06:47:39,06:47:39,3820,22,,,,5731.23,0
18528060,06:48:35,06:48:35,3821,23,,,,6055.18,0
18528060,06:49:16,06:49:16,3822,24,,,,6250.1,0
18528060,06:50:01,06:50:01,7730,25,,,,6546.41,0
18528060,06:50:37,06:50:37,2541,26,,,,6727.77,0
18528060,06:51:13,06:51:13,9036,27,,,,6916.48,0
18528060,06:53:00,06:53:00,9945,28,,,,7589.86,
18528060,06:54:43,06:54:43,2608,29,,,,8390.4,0
18528060,06:55:00,06:55:00,8338,30,,,,8512.07,0
18528060,06:55:32,06:55:32,3824,31,,,,8692.78,0
18528060,06:56:31,06:56:31,3825,32,,,,9055.17,0
18528060,06:57:10,06:57:10,3826,33,,,,9245.6,0
18528060,06:57:44,06:57:44,3827,34,,,,9419.34,0
18528060,06:58:27,06:58:27,3828,35,,,,9669.55,0
18528060,06:59:32,06:59:32,2125,36,,,,9977.2,0
18528060,07:00:23,07:00:23,9836,37,,,,10309.02,0
18528060,07:01:00,07:01:00,2512,38,,,,10503.81,0
18528060,07:01:42,07:01:42,2513,39,,,,10740.49,0
18528060,07:02:25,07:02:25,2514,40,,,,10942.85,0
18528060,07:03:00,07:03:00,2515,41,,,,11119.69,
18528060,07:03:37,07:03:37,2516,42,,,,11337.93,0
18528060,07:04:23,07:04:23,2517,43,,,,11627.43,0
18528060,07:05:06,07:05:06,2518,44,,,,11861.73,0
18528060,07:05:46,07:05:46,8203,45,,,,12100.93,0
18528060,07:06:53,07:06:53,2520,46,,,,12380.19,0
18528060,07:07:33,07:07:33,2521,47,,,,12590.48,0
18528060,07:08:12,07:08:12,2437,48,,,,12843.88,0
18528060,07:09:22,07:09:22,2438,49,,,,13249.91,0
18528060,07:09:29,07:09:29,2439,50,,,,13253.61,0
18528060,07:10:10,07:10:10,2440,51,,,,13443.97,0
18528060,07:10:58,07:10:58,2441,52,,,,13679.46,0
18528060,07:11:22,07:11:22,2442,53,,,,13809.42,0
18528060,07:11:51,07:11:51,2443,54,,,,13953.62,0
18528060,07:12:50,07:12:50,2444,55,,,,14230.65,0
18528060,07:14:00,07:14:00,2445,56,,,,14702.81,
18528060,07:14:52,07:14:52,2446,57,,,,14993.97,0
18528060,07:15:40,07:15:40,91,58,,,,15200.4,0
18528060,07:19:00,07:19:00,10160,59,,1,,16369.51,
1862070,22:31:00,22:31:00,10047,1,,,1,0,
1862070,22:33:13,22:33:13,9449,2,,,,546.2,0
1862070,22:35:44,22:35:44,2659,3,,,,1170.26,0
1862070,22:37:00,22:37:00,9868,4,,,,1438.56,
1862070,22:37:44,22:37:44,441,5,,,,1666.96,0
1862070,22:38:15,22:38:15,442,6,,,,1835.63,0
1862070,22:38:48,22:38:48,443,7,,,,2015.61,0
1862070,22:39:47,22:39:47,2308,8,,,,2249.38,0
1862070,22:40:25,22:40:25,2309,9,,,,2448.32,0
1862070,22:41:16,22:41:16,2310,10,,,,2677.94,0
1862070,22:41:40,22:41:40,2311,11,,,,2797.12,0
1862070,22:42:32,22:42:32,2312,12,,,,3039.47,0
1862070,22:43:24,22:43:24,2313,13,,,,3302.67,0
1862070,22:44:06,22:44:06,3815,14,,,,3478.43,0
1862070,22:44:49,22:44:49,3816,15,,,,3653.78,0
1862070,22:45:19,22:45:19,10481,16,,,,3784.19,0
1862070,22:45:59,22:45:59,2319,17,,,,4003.82,0
1862070,22:46:56,22:46:56,2321,18,,,,4299.01,0
1862070,22:48:00,22:48:00,10027,19,,,,4667.21,
1862070,22:50:18,22:50:18,10525,20,,,,5282.16,0
1862070,22:50:55,22:50:55,3819,21,,,,5462.5,0
1862070,22:52:03,22:52:03,3820,22,,,,5731.23,0
1862070,22:53:06,22:53:06,3821,23,,,,6055.18,0
1862070,22:53:51,22:53:51,3822,24,,,,6250.1,0
1862070,22:54:41,22:54:41,7730,25,,,,6546.41,0
1862070,22:55:21,22:55:21,2541,26,,,,6727.77,0
1862070,22:56:02,22:56:02,9036,27,,,,6916.48,0
1862070,22:58:00,22:58:00,9945,28,,,,7589.86,
1862070,22:59:02,22:59:02,2608,29,,,,8390.4,0
1862070,22:59:12,22:59:12,8338,30,,,,8512.07,0
1862070,22:59:31,22:59:31,3824,31,,,,8692.78,0
1862070,23:00:06,23:00:06,3825,32,,,,9055.17,0
1862070,23:00:30,23:00:30,3826,33,,,,9245.6,0
1862070,23:00:50,23:00:50,3827,34,,,,9419.34,0
1862070,23:01:16,23:01:16,3828,35,,,,9669.55,0
1862070,23:01:55,23:01:55,2125,36,,,,9977.2,0
1862070,23:02:26,23:02:26,9836,37,,,,10309.02,0
1862070,23:02:48,23:02:48,2512,38,,,,10503.81,0
1862070,23:03:13,23:03:13,2513,39,,,,10740.49,0
1862070,23:03:39,23:03:39,2514,40,,,,10942.85,0
1862070,23:04:00,23:04:00,2515,41,,,,11119.69,
1862070,23:04:33,23:04:33,2516,42,,,,11337.93,0
1862070,23:05:15,23:05:15,2517,43,,,,11627.43,0
1862070,23:05:55,23:05:55,2518,44,,,,11861.73,0
1862070,23:06:30,23:06:30,8203,45,,,,12100.93,0
1862070,23:07:32,23:07:32,2520,46,,,,12380.19,0
1862070,23:08:08,23:08:08,2521,47,,,,12590.48,0
1862070,23:08:44,23:08:44,2437,48,,,,12843.88,0
1862070,23:09:47,23:09:47,2438,49,,,,13249.91,0
1862070,23:09:53,23:09:53,2439,50,,,,13253.61,0
1862070,23:10:31,23:10:31,2440,51,,,,13443.97,0
1862070,23:11:15,23:11:15,2441,52,,,,13679.46,0
1862070,23:11:36,23:11:36,2442,53,,,,13809.42,0
1862070,23:12:02,23:12:02,2443,54,,,,13953.62,0
1862070,23:12:56,23:12:56,2444,55,,,,14230.65,0
1862070,23:14:00,23:14:00,2445,56,,,,14702.81,
1862070,23:14:42,23:14:42,2446,57,,,,14993.97,0
1862070,23:15:20,23:15:20,91,58,,,,15200.4,0
1862070,23:18:00,23:18:00,10160,59,,1,,16369.51,
18755090,24:49:00,24:49:00,10047,1,,,1,0,
18755090,24:51:13,24:51:13,9449,2,,,,546.2,0
18755090,24:53:44,24:53:44,2659,3,,,,1170.26,0
18755090,24:55:00,24:55:00,9868,4,,,,1438.56,
18755090,24:55:40,24:55:40,441,5,,,,1666.96,0
18755090,24:56:08,24:56:08,442,6,,,,1835.63,0
18755090,24:56:38,24:56:38,443,7,,,,2015.61,0
18755090,24:57:32,24:57:32,2308,8,,,,2249.38,0
18755090,24:58:06,24:58:06,2309,9,,,,2448.32,0
18755090,24:58:53,24:58:53,2310,10,,,,2677.94,0
18755090,24:59:15,24:59:15,2311,11,,,,2797.12,0
18755090,25:00:02,25:00:02,2312,12,,,,3039.47,0
18755090,25:00:49,25:00:49,2313,13,,,,3302.67,0
18755090,25:01:27,25:01:27,3815,14,,,,3478.43,0
18755090,25:02:06,25:02:06,3816,15,,,,3653.78,0
18755090,25:02:34,25:02:34,10481,16,,,,3784.19,0
18755090,25:03:10,25:03:10,2319,17,,,,4003.82,0
18755090,25:04:02,25:04:02,2321,18,,,,4299.01,0
18755090,25:05:00,25:05:00,10027,19,,,,4667.21,
18755090,25:06:09,25:06:09,10525,20,,,,5282.16,0
18755090,25:06:27,25:06:27,3819,21,,,,5462.5,0
18755090,25:07:01,25:07:01,3820,22,,,,5731.23,0
18755090,25:07:33,25:07:33,3821,23,,,,6055.18,0
18755090,25:07:55,25:07:55,3822,24,,,,6250.1,0
18755090,25:08:20,25:08:20,7730,25,,,,6546.41,0
18755090,25:08:40,25:08:40,2541,26,,,,6727.77,0
18755090,25:09:01,25:09:01,9036,27,,,,6916.48,0
18755090,25:10:00,25:10:00,9945,28,,,,7589.86,
18755090,25:11:22,25:11:22,2608,29,,,,8390.4,0
18755090,25:11:36,25:11:36,8338,30,,,,8512.07,0
18755090,25:12:02,25:12:02,3824,31,,,,8692.78,0
18755090,25:12:49,25:12:49,3825,32,,,,9055.17,0
18755090,25:13:20,25:13:20,3826,33,,,,9245.6,0
18755090,25:13:47,25:13:47,3827,34,,,,9419.34,0
18755090,25:14:21,25:14:21,3828,35,,,,9669.55,0
18755090,25:15:14,25:15:14,2125,36,,,,9977.2,0
18755090,25:15:54,25:15:54,9836,37,,,,10309.02,0
18755090,25:16:24,25:16:24,2512,38,,,,10503.81,0
18755090,25:16:58,25:16:58,2513,39,,,,10740.49,0
18755090,25:17:32,25:17:32,2514,40,,,,10942.85,0
18755090,25:18:00,25:18:00,2515,41,,,,11119.69,
18755090,25:18:33,25:18:33,2516,42,,,,11337.93,0
18755090,25:19:15,25:19:15,2517,43,,,,11627.43,0
18755090,25:19:55,25:19:55,2518,44,,,,11861.73,0
18755090,25:20:30,25:20:30,8203,45,,,,12100.93,0
18755090,25:21:32,25:21:32,2520,46,,,,12380.19,0
18755090,25:22:08,25:22:08,2521,47,,,,12590.48,0
18755090,25:22:44,25:22:44,2437,48,,,,12843.88,0
18755090,25:23:47,25:23:47,2438,49,,,,13249.91,0
18755090,25:23:53,25:23:53,2439,50,,,,13253.61,0
18755090,25:24:31,25:24:31,2440,51,,,,13443.97,0
18755090,25:25:15,25:25:15,2441,52,,,,13679.46,0
18755090,25:25:36,25:25:36,2442,53,,,,13809.42,0
18755090,25:26:02,25:26:02,2443,54,,,,13953.62,0
18755090,25:26:56,25:26:56,2444,55,,,,14230.65,0
18755090,25:28:00,25:28:00,2445,56,,,,14702.81,
18755090,25:28:31,25:28:31,2446,57,,,,14993.97,0
18755090,25:29:00,25:29:00,91,58,,,,15200.4,0
18755090,25:31:00,25:31:00,10160,59,,1,,16369.51,
18803090,06:26:00,06:26:00,10047,1,,,1,0,
18803090,06:28:36,06:28:36,9449,2,,,,546.2,0
18803090,06:31:32,06:31:32,2659,3,,,,1170.26,0
18803090,06:33:00,06:33:00,9868,4,,,,1438.56,
18803090,06:33:44,06:33:44,441,5,,,,1666.96,0
18803090,06:34:15,06:34:15,442,6,,,,1835.63,0
18803090,06:34:48,06:34:48,443,7,,,,2015.61,0
18803090,06:35:47,06:35:47,2308,8,,,,2249.38,0
18803090,06:36:25,06:36:25,2309,9,,,,2448.32,0
18803090,06:37:16,06:37:16,2310,10,,,,2677.94,0
18803090,06:37:40,06:37:40,2311,11,,,,2797.12,0
18803090,06:38:32,06:38:32,2312,12,,,,3039.47,0
18803090,06:39:24,06:39:24,2313,13,,,,3302.67,0
18803090,06:40:06,06:40:06,3815,14,,,,3478.43,0
18803090,06:40:49,06:40:49,3816,15,,,,3653.78,0
18803090,06:41:19,06:41:19,10481,16,,,,3784.19,0
18803090,06:41:59,06:41:59,2319,17,,,,4003.82,0
18803090,06:42:56,06:42:56,2321,18,,,,4299.01,0
18803090,06:44:00,06:44:00,10027,19,,,,4667.21,
18803090,06:46:04,06:46:04,10525,20,,,,5282.16,0
18803090,06:46:38,06:46:38,3819,21,,,,5462.5,0
18803090,06:47:39,06:47:39,3820,22,,,,5731.23,0
18803090,06:48:35,06:48:35,3821,23,,,,6055.18,0
18803090,06:49:16,06:49:16,3822,24,,,,6250.1,0
18803090,06:50:01,06:50:01,7730,25,,,,6546.41,0
18803090,06:50:37,06:50:37,2541,26,,,,6727.77,0
18803090,06:51:13,06:51:13,9036,27,,,,6916.48,0
18803090,06:53:00,06:53:00,9945,28,,,,7589.86,
18803090,06:54:43,06:54:43,2608,29,,,,8390.4,0
18803090,06:55:00,06:55:00,8338,30,,,,8512.07,0
18803090,06:55:32,06:55:32,3824,31,,,,8692.78,0
18803090,06:56:31,06:56:31,3825,32,,,,9055.17,0
18803090,06:57:10,06:57:10,3826,33,,,,9245.6,0
18803090,06:57:44,06:57:44,3827,34,,,,9419.34,0
18803090,06:58:27,06:58:27,3828,35,,,,9669.55,0
18803090,06:59:32,06:59:32,2125,36,,,,9977.2,0
18803090,07:00:23,07:00:23,9836,37,,,,10309.02,0
18803090,07:01:00,07:01:00,2512,38,,,,10503.81,0
18803090,07:01:42,07:01:42,2513,39,,,,10740.49,0
18803090,07:02:25,07:02:25,2514,40,,,,10942.85,0
18803090,07:03:00,07:03:00,2515,41,,,,11119.69,
18803090,07:03:37,07:03:37,2516,42,,,,11337.93,0
18803090,07:04:23,07:04:23,2517,43,,,,11627.43,0
18803090,07:05:06,07:05:06,2518,44,,,,11861.73,0
18803090,07:05:46,07:05:46,8203,45,,,,12100.93,0
18803090,07:06:53,07:06:53,2520,46,,,,12380.19,0
18803090,07:07:33,07:07:33,2521,47,,,,12590.48,0
18803090,07:08:12,07:08:12,2437,48,,,,12843.88,0
18803090,07:09:22,07:09:22,2438,49,,,,13249.91,0
18803090,07:09:29,07:09:29,2439,50,,,,13253.61,0
18803090,07:10:10,07:10:10,2440,51,,,,13443.97,0
18803090,07:10:58,07:10:58,2441,52,,,,13679.46,0
18803090,07:11:22,07:11:22,2442,53,,,,13809.42,0
18803090,07:11:51,07:11:51,2443,54,,,,13953.62,0
18803090,07:12:50,07:12:50,2444,55,,,,14230.65,0
18803090,07:14:00,07:14:00,2445,56,,,,14702.81,
18803090,07:14:52,07:14:52,2446,57,,,,14993.97,0
18803090,07:15:40,07:15:40,91,58,,,,15200.4,0
18803090,07:19:00,07:19:00,10160,59,,1,,16369.51,
18830070,23:02:00,23:02:00,10047,1,,,1,0,
18830070,23:04:13,23:04:13,9449,2,,,,546.2,0
18830070,23:06:44,23:06:44,2659,3,,,,1170.26,0
18830070,23:08:00,23:08:00,9868,4,,,,1438.56,
18830070,23:08:44,23:08:44,441,5,,,,1666.96,0
18830070,23:09:15,23:09:15,442,6,,,,1835.63,0
18830070,23:09:48,23:09:48,443,7,,,,2015.61,0
18830070,23:10:47,23:10:47,2308,8,,,,2249.38,0
18830070,23:11:25,23:11:25,2309,9,,,,2448.32,0
18830070,23:12:16,23:12:16,2310,10,,,,2677.94,0
18830070,23:12:40,23:12:40,2311,11,,,,2797.12,0
18830070,23:13:32,23:13:32,2312,12,,,,3039.47,0
18830070,23:14:24,23:14:24,2313,13,,,,3302.67,0
18830070,23:15:06,23:15:06,3815,14,,,,3478.43,0
18830070,23:15:49,23:15:49,3816,15,,,,3653.78,0
18830070,23:16:19,23:16:19,10481,16,,,,3784.19,0
18830070,23:16:59,23:16:59,2319,17,,,,4003.82,0
18830070,23:17:56,23:17:56,2321,18,,,,4299.01,0
18830070,23:19:00,23:19:00,10027,19,,,,4667.21,
18830070,23:21:18,23:21:18,10525,20,,,,5282.16,0
18830070,23:21:55,23:21:55,3819,21,,,,5462.5,0
18830070,23:23:03,23:23:03,3820,22,,,,5731.23,0
18830070,23:24:06,23:24:06,3821,23,,,,6055.18,0
18830070,23:24:51,23:24:51,3822,24,,,,6250.1,0
18830070,23:25:41,23:25:41,7730,25,,,,6546.41,0
18830070,23:26:21,23:26:21,2541,26,,,,6727.77,0
18830070,23:27:02,23:27:02,9036,27,,,,6916.48,0
18830070,23:29:00,23:29:00,9945,28,,,,7589.86,
18830070,23:30:02,23:30:02,2608,29,,,,8390.4,0
18830070,23:30:12,23:30:12,8338,30,,,,8512.07,0
18830070,23:30:31,23:30:31,3824,31,,,,8692.78,0
18830070,23:31:06,23:31:06,3825,32,,,,9055.17,0
18830070,23:31:30,23:31:30,3826,33,,,,9245.6,0
18830070,23:31:50,23:31:50,3827,34,,,,9419.34,0
18830070,23:32:16,23:32:16,3828,35,,,,9669.55,0
18830070,23:32:55,23:32:55,2125,36,,,,9977.2,0
18830070,23:33:26,23:33:26,9836,37,,,,10309.02,0
18830070,23:33:48,23:33:48,2512,38,,,,10503.81,0
18830070,23:34:13,23:34:13,2513,39,,,,10740.49,0
18830070,23:34:39,23:34:39,2514,40,,,,10942.85,0
18830070,23:35:00,23:35:00,2515,41,,,,11119.69,
18830070,23:35:33,23:35:33,2516,42,,,,11337.93,0
18830070,23:36:15,23:36:15,2517,43,,,,11627.43,0
18830070,23:36:55,23:36:55,2518,44,,,,11861.73,0
18830070,23:37:30,23:37:30,8203,45,,,,12100.93,0
18830070,23:38:32,23:38:32,2520,46,,,,12380.19,0
18830070,23:39:08,23:39:08,2521,47,,,,12590.48,0
18830070,23:39:44,23:39:44,2437,48,,,,12843.88,0
18830070,23:40:47,23:40:47,2438,49,,,,13249.91,0
18830070,23:40:53,23:40:53,2439,50,,,,13253.61,0
18830070,23:41:31,23:41:31,2440,51,,,,13443.97,0
18830070,23:42:15,23:42:15,2441,52,,,,13679.46,0
18830070,23:42:36,23:42:36,2442,53,,,,13809.42,0
18830070,23:43:02,23:43:02,2443,54,,,,13953.62,0
18830070,23:43:56,23:43:56,2444,55,,,,14230.65,0
18830070,23:45:00,23:45:00,2445,56,,,,14702.81,
18830070,23:45:42,23:45:42,2446,57,,,,14993.97,0
18830070,23:46:20,23:46:20,91,58,,,,15200.4,0
18830070,23:49:00,23:49:00,10160,59,,1,,16369.51,
18954070,07:19:00,07:19:00,10047,1,,,1,0,
18954070,07:21:13,07:21:13,9449,2,,,,546.2,0
18954070,07:23:44,07:23:44,2659,3,,,,1170.26,0
18954070,07:25:00,07:25:00,9868,4,,,,1438.56,
18954070,07:25:40,07:25:40,441,5,,,,1666.96,0
18954070,07:26:08,07:26:08,442,6,,,,1835.63,0
18954070,07:26:38,07:26:38,443,7,,,,2015.61,0
18954070,07:27:32,07:27:32,2308,8,,,,2249.38,0
18954070,07:28:06,07:28:06,2309,9,,,,2448.32,0
18954070,07:28:53,07:28:53,2310,10,,,,2677.94,0
18954070,07:29:15,07:29:15,2311,11,,,,2797.12,0
18954070,07:30:02,07:30:02,2312,12,,,,3039.47,0
18954070,07:30:49,07:30:49,2313,13,,,,3302.67,0
18954070,07:31:27,07:31:27,3815,14,,,,3478.43,0
18954070,07:32:06,07:32:06,3816,15,,,,3653.78,0
18954070,07:32:34,07:32:34,10481,16,,,,3784.19,0
18954070,07:33:10,07:33:10,2319,17,,,,4003.82,0
18954070,07:34:02,07:34:02,2321,18,,,,4299.01,0
18954070,07:35:00,07:35:00,10027,19,,,,4667.21,
18954070,07:37:04,07:37:04,10525,20,,,,5282.16,0
18954070,07:37:38,07:37:38,3819,21,,,,5462.5,0
18954070,07:38:39,07:38:39,3820,22,,,,5731.23,0
18954070,07:39:35,07:39:35,3821,23,,,,6055.18,0
18954070,07:40:16,07:40:16,3822,24,,,,6250.1,0
18954070,07:41:01,07:41:01,7730,25,,,,6546.41,0
18954070,07:41:37,07:41:37,2541,26,,,,6727.77,0
18954070,07:42:13,07:42:13,9036,27,,,,6916.48,0
18954070,07:44:00,07:44:00,9945,28,,,,7589.86,
18954070,07:45:02,07:45:02,2608,29,,,,8390.4,0
18954070,07:45:12,07:45:12,8338,30,,,,8512.07,0
18954070,07:45:31,07:45:31,3824,31,,,,8692.78,0
18954070,07:46:06,07:46:06,3825,32,,,,9055.17,0
18954070,07:46:30,07:46:30,3826,33,,,,9245.6,0
18954070,07:46:50,07:46:50,3827,34,,,,9419.34,0
18954070,07:47:16,07:47:16,3828,35,,,,9669.55,0
18954070,07:47:55,07:47:55,2125,36,,,,9977.2,0
18954070,07:48:26,07:48:26,9836,37,,,,10309.02,0
18954070,07:48:48,07:48:48,2512,38,,,,10503.81,0
18954070,07:49:13,07:49:13,2513,39,,,,10740.49,0
18954070,07:49:39,07:49:39,2514,40,,,,10942.85,0
18954070,07:50:00,07:50:00,2515,41,,,,11119.69,
18954070,07:50:33,07:50:33,2516,42,,,,11337.93,0
18954070,07:51:15,07:51:15,2517,43,,,,11627.43,0
18954070,07:51:55,07:51:55,2518,44,,,,11861.73,0
18954070,07:52:30,07:52:30,8203,45,,,,12100.93,0
18954070,07:53:32,07:53:32,2520,46,,,,12380.19,0
18954070,07:54:08,07:54:08,2521,47,,,,12590.48,0
18954070,07:54:44,07:54:44,2437,48,,,,12843.88,0
18954070,07:55:47,07:55:47,2438,49,,,,13249.91,0
18954070,07:55:53,07:55:53,2439,50,,,,13253.61,0
18954070,07:56:31,07:56:31,2440,51,,,,13443.97,0
18954070,07:57:15,07:57:15,2441,52,,,,13679.46,0
18954070,07:57:36,07:57:36,2442,53,,,,13809.42,0
18954070,07:58:02,07:58:02,2443,54,,,,13953.62,0
18954070,07:58:56,07:58:56,2444,55,,,,14230.65,0
18954070,08:00:00,08:00:00,2445,56,,,,14702.81,
18954070,08:00:42,08:00:42,2446,57,,,,14993.97,0
18954070,08:01:20,08:01:20,91,58,,,,15200.4,0
18954070,08:04:00,08:04:00,10160,59,,1,,16369.51,
19256070,06:49:00,06:49:00,10047,1,,,1,0,
19256070,06:51:13,06:51:13,9449,2,,,,546.2,0
19256070,06:53:44,06:53:44,2659,3,,,,1170.26,0
19256070,06:55:00,06:55:00,9868,4,,,,1438.56,
19256070,06:55:40,06:55:40,441,5,,,,1666.96,0
19256070,06:56:08,06:56:08,442,6,,,,1835.63,0
19256070,06:56:38,06:56:38,443,7,,,,2015.61,0
19256070,06:57:32,06:57:32,2308,8,,,,2249.38,0
19256070,06:58:06,06:58:06,2309,9,,,,2448.32,0
19256070,06:58:53,06:58:53,2310,10,,,,2677.94,0
19256070,06:59:15,06:59:15,2311,11,,,,2797.12,0
19256070,07:00:02,07:00:02,2312,12,,,,3039.47,0
19256070,07:00:49,07:00:49,2313,13,,,,3302.67,0
19256070,07:01:27,07:01:27,3815,14,,,,3478.43,0
19256070,07:02:06,07:02:06,3816,15,,,,3653.78,0
19256070,07:02:34,07:02:34,10481,16,,,,3784.19,0
19256070,07:03:10,07:03:10,2319,17,,,,4003.82,0
19256070,07:04:02,07:04:02,2321,18,,,,4299.01,0
19256070,07:05:00,07:05:00,10027,19,,,,4667.21,
19256070,07:07:04,07:07:04,10525,20,,,,5282.16,0
19256070,07:07:38,07:07:38,3819,21,,,,5462.5,0
19256070,07:08:39,07:08:39,3820,22,,,,5731.23,0
19256070,07:09:35,07:09:35,3821,23,,,,6055.18,0
19256070,07:10:16,07:10:16,3822,24,,,,6250.1,0
19256070,07:11:01,07:11:01,7730,25,,,,6546.41,0
19256070,07:11:37,07:11:37,2541,26,,,,6727.77,0
19256070,07:12:13,07:12:13,9036,27,,,,6916.48,0
19256070,07:14:00,07:14:00,9945,28,,,,7589.86,
19256070,07:15:02,07:15:02,2608,29,,,,8390.4,0
19256070,07:15:12,07:15:12,8338,30,,,,8512.07,0
19256070,07:15:31,07:15:31,3824,31,,,,8692.78,0
19256070,07:16:06,07:16:06,3825,32,,,,9055.17,0
19256070,07:16:30,07:16:30,3826,33,,,,9245.6,0
19256070,07:16:50,07:16:50,3827,34,,,,9419.34,0
19256070,07:17:16,07:17:16,3828,35,,,,9669.55,0
19256070,07:17:55,07:17:55,2125,36,,,,9977.2,0
19256070,07:18:26,07:18:26,9836,37,,,,10309.02,0
19256070,07:18:48,07:18:48,2512,38,,,,10503.81,0
19256070,07:19:13,07:19:13,2513,39,,,,10740.49,0
19256070,07:19:39,07:19:39,2514,40,,,,10942.85,0
19256070,07:20:00,07:20:00,2515,41,,,,11119.69,
19256070,07:20:30,07:20:30,2516,42,,,,11337.93,0
19256070,07:21:07,07:21:07,2517,43,,,,11627.43,0
19256070,07:21:43,07:21:43,2518,44,,,,11861.73,0
19256070,07:22:15,07:22:15,8203,45,,,,12100.93,0
19256070,07:23:11,07:23:11,2520,46,,,,12380.19,0
19256070,07:23:43,07:23:43,2521,47,,,,12590.48,0
19256070,07:24:15,07:24:15,2437,48,,,,12843.88,0
19256070,07:25:12,07:25:12,2438,49,,,,13249.91,0
19256070,07:25:18,07:25:18,2439,50,,,,13253.61,0
19256070,07:25:52,07:25:52,2440,51,,,,13443.97,0
19256070,07:26:31,07:26:31,2441,52,,,,13679.46,0
19256070,07:26:51,07:26:51,2442,53,,,,13809.42,0
19256070,07:27:14,07:27:14,2443,54,,,,13953.62,0
19256070,07:28:02,07:28:02,2444,55,,,,14230.65,0
19256070,07:29:00,07:29:00,2445,56,,,,14702.81,
19256070,07:29:42,07:29:42,2446,57,,,,14993.97,0
19256070,07:30:20,07:30:20,91,58,,,,15200.4,0
19256070,07:33:00,07:33:00,10160,59,,1,,16369.51,
19367070,06:19:00,06:19:00,10047,1,,,1,0,
19367070,06:21:13,06:21:13,9449,2,,,,546.2,0
19367070,06:23:44,06:23:44,2659,3,,,,1170.26,0
19367070,06:25:00,06:25:00,9868,4,,,,1438.56,
19367070,06:25:40,06:25:40,441,5,,,,1666.96,0
19367070,06:26:08,06:26:08,442,6,,,,1835.63,0
19367070,06:26:38,06:26:38,443,7,,,,2015.61,0
19367070,06:27:32,06:27:32,2308,8,,,,2249.38,0
19367070,06:28:06,06:28:06,2309,9,,,,2448.32,0
19367070,06:28:53,06:28:53,2310,10,,,,2677.94,0
19367070,06:29:15,06:29:15,2311,11,,,,2797.12,0
19367070,06:30:02,06:30:02,2312,12,,,,3039.47,0
19367070,06:30:49,06:30:49,2313,13,,,,3302.67,0
19367070,06:31:27,06:31:27,3815,14,,,,3478.43,0
19367070,06:32:06,06:32:06,3816,15,,,,3653.78,0
19367070,06:32:34,06:32:34,10481,16,,,,3784.19,0
19367070,06:33:10,06:33:10,2319,17,,,,4003.82,0
19367070,06:34:02,06:34:02,2321,18,,,,4299.01,0
19367070,06:35:00,06:35:00,10027,19,,,,4667.21,
19367070,06:37:04,06:37:04,10525,20,,,,5282.16,0
19367070,06:37:38,06:37:38,3819,21,,,,5462.5,0
19367070,06:38:39,06:38:39,3820,22,,,,5731.23,0
19367070,06:39:35,06:39:35,3821,23,,,,6055.18,0
19367070,06:40:16,06:40:16,3822,24,,,,6250.1,0
19367070,06:41:01,06:41:01,7730,25,,,,6546.41,0
19367070,06:41:37,06:41:37,2541,26,,,,6727.77,0
19367070,06:42:13,06:42:13,9036,27,,,,6916.48,0
19367070,06:44:00,06:44:00,9945,28,,,,7589.86,
19367070,06:45:02,06:45:02,2608,29,,,,8390.4,0
19367070,06:45:12,06:45:12,8338,30,,,,8512.07,0
19367070,06:45:31,06:45:31,3824,31,,,,8692.78,0
19367070,06:46:06,06:46:06,3825,32,,,,9055.17,0
19367070,06:46:30,06:46:30,3826,33,,,,9245.6,0
19367070,06:46:50,06:46:50,3827,34,,,,9419.34,0
19367070,06:47:16,06:47:16,3828,35,,,,9669.55,0
19367070,06:47:55,06:47:55,2125,36,,,,9977.2,0
19367070,06:48:26,06:48:26,9836,37,,,,10309.02,0
19367070,06:48:48,06:48:48,2512,38,,,,10503.81,0
19367070,06:49:13,06:49:13,2513,39,,,,10740.49,0
19367070,06:49:39,06:49:39,2514,40,,,,10942.85,0
19367070,06:50:00,06:50:00,2515,41,,,,11119.69,
19367070,06:50:30,06:50:30,2516,42,,,,11337.93,0
19367070,06:51:07,06:51:07,2517,43,,,,11627.43,0
19367070,06:51:43,06:51:43,2518,44,,,,11861.73,0
19367070,06:52:15,06:52:15,8203,45,,,,12100.93,0
19367070,06:53:11,06:53:11,2520,46,,,,12380.19,0
19367070,06:53:43,06:53:43,2521,47,,,,12590.48,0
19367070,06:54:15,06:54:15,2437,48,,,,12843.88,0
19367070,06:55:12,06:55:12,2438,49,,,,13249.91,0
19367070,06:55:18,06:55:18,2439,50,,,,13253.61,0
19367070,06:55:52,06:55:52,2440,51,,,,13443.97,0
19367070,06:56:31,06:56:31,2441,52,,,,13679.46,0
19367070,06:56:51,06:56:51,2442,53,,,,13809.42,0
19367070,06:57:14,06:57:14,2443,54,,,,13953.62,0
19367070,06:58:02,06:58:02,2444,55,,,,14230.65,0
19367070,06:59:00,06:59:00,2445,56,,,,14702.81,
19367070,06:59:42,06:59:42,2446,57,,,,14993.97,0
19367070,07:00:20,07:00:20,91,58,,,,15200.4,0
19367070,07:03:00,07:03:00,10160,59,,1,,16369.51,
19577070,23:33:00,23:33:00,10047,1,,,1,0,
19577070,23:35:13,23:35:13,9449,2,,,,546.2,0
19577070,23:37:44,23:37:44,2659,3,,,,1170.26,0
19577070,23:39:00,23:39:00,9868,4,,,,1438.56,
19577070,23:39:44,23:39:44,441,5,,,,1666.96,0
19577070,23:40:15,23:40:15,442,6,,,,1835.63,0
19577070,23:40:48,23:40:48,443,7,,,,2015.61,0
19577070,23:41:47,23:41:47,2308,8,,,,2249.38,0
19577070,23:42:25,23:42:25,2309,9,,,,2448.32,0
19577070,23:43:16,23:43:16,2310,10,,,,2677.94,0
19577070,23:43:40,23:43:40,2311,11,,,,2797.12,0
19577070,23:44:32,23:44:32,2312,12,,,,3039.47,0
19577070,23:45:24,23:45:24,2313,13,,,,3302.67,0
19577070,23:46:06,23:46:06,3815,14,,,,3478.43,0
19577070,23:46:49,23:46:49,3816,15,,,,3653.78,0
19577070,23:47:19,23:47:19,10481,16,,,,3784.19,0
19577070,23:47:59,23:47:59,2319,17,,,,4003.82,0
19577070,23:48:56,23:48:56,2321,18,,,,4299.01,0
19577070,23:50:00,23:50:00,10027,19,,,,4667.21,
19577070,23:52:18,23:52:18,10525,20,,,,5282.16,0
19577070,23:52:55,23:52:55,3819,21,,,,5462.5,0
19577070,23:54:03,23:54:03,3820,22,,,,5731.23,0
19577070,23:55:06,23:55:06,3821,23,,,,6055.18,0
19577070,23:55:51,23:55:51,3822,24,,,,6250.1,0
19577070,23:56:41,23:56:41,7730,25,,,,6546.41,0
19577070,23:57:21,23:57:21,2541,26,,,,6727.77,0
19577070,23:58:02,23:58:02,9036,27,,,,6916.48,0
19577070,24:00:00,24:00:00,9945,28,,,,7589.86,
19577070,24:01:02,24:01:02,2608,29,,,,8390.4,0
19577070,24:01:12,24:01:12,8338,30,,,,8512.07,0
19577070,24:01:31,24:01:31,3824,31,,,,8692.78,0
19577070,24:02:06,24:02:06,3825,32,,,,9055.17,0
19577070,24:02:30,24:02:30,3826,33,,,,9245.6,0
19577070,24:02:50,24:02:50,3827,34,,,,9419.34,0
19577070,24:03:16,24:03:16,3828,35,,,,9669.55,0
19577070,24:03:55,24:03:55,2125,36,,,,9977.2,0
19577070,24:04:26,24:04:26,9836,37,,,,10309.02,0
19577070,24:04:48,24:04:48,2512,38,,,,10503.81,0
19577070,24:05:13,24:05:13,2513,39,,,,10740.49,0
19577070,24:05:39,24:05:39,2514,40,,,,10942.85,0
19577070,24:06:00,24:06:00,2515,41,,,,11119.69,
19577070,24:06:33,24:06:33,2516,42,,,,11337.93,0
19577070,24:07:15,24:07:15,2517,43,,,,11627.43,0
19577070,24:07:55,24:07:55,2518,44,,,,11861.73,0
19577070,24:08:30,24:08:30,8203,45,,,,12100.93,0
19577070,24:09:32,24:09:32,2520,46,,,,12380.19,0
19577070,24:10:08,24:10:08,2521,47,,,,12590.48,0
19577070,24:10:44,24:10:44,2437,48,,,,12843.88,0
19577070,24:11:47,24:11:47,2438,49,,,,13249.91,0
19577070,24:11:53,24:11:53,2439,50,,,,13253.61,0
19577070,24:12:31,24:12:31,2440,51,,,,13443.97,0
19577070,24:13:15,24:13:15,2441,52,,,,13679.46,0
19577070,24:13:36,24:13:36,2442,53,,,,13809.42,0
19577070,24:14:02,24:14:02,2443,54,,,,13953.62,0
19577070,24:14:56,24:14:56,2444,55,,,,14230.65,0
19577070,24:16:00,24:16:00,2445,56,,,,14702.81,
19577070,24:16:42,24:16:42,2446,57,,,,14993.97,0
19577070,24:17:20,24:17:20,91,58,,,,15200.4,0
19577070,24:20:00,24:20:00,10160,59,,1,,16369.51,
19660010,18:18:00,18:18:00,10047,1,,,1,0,
19660010,18:20:13,18:20:13,9449,2,,,,546.2,0
19660010,18:22:44,18:22:44,2659,3,,,,1170.26,0
19660010,18:24:00,18:24:00,9868,4,,,,1438.56,
19660010,18:24:48,18:24:48,441,5,,,,1666.96,0
19660010,18:25:22,18:25:22,442,6,,,,1835.63,0
19660010,18:25:58,18:25:58,443,7,,,,2015.61,0
19660010,18:27:02,18:27:02,2308,8,,,,2249.38,0
19660010,18:27:43,18:27:43,2309,9,,,,2448.32,0
19660010,18:28:40,18:28:40,2310,10,,,,2677.94,0
19660010,18:29:06,18:29:06,2311,11,,,,2797.12,0
19660010,18:30:02,18:30:02,2312,12,,,,3039.47,0
19660010,18:30:59,18:30:59,2313,13,,,,3302.67,0
19660010,18:31:45,18:31:45,3815,14,,,,3478.43,0
19660010,18:32:31,18:32:31,3816,15,,,,3653.78,0
19660010,18:33:05,18:33:05,10481,16,,,,3784.19,0
19660010,18:33:48,18:33:48,2319,17,,,,4003.82,0
19660010,18:34:50,18:34:50,2321,18,,,,4299.01,0
19660010,18:36:00,18:36:00,10027,19,,,,4667.21,
19660010,18:38:45,18:38:45,10525,20,,,,5282.16,0
19660010,18:39:30,18:39:30,3819,21,,,,5462.5,0
19660010,18:40:52,18:40:52,3820,22,,,,5731.23,0
19660010,18:42:07,18:42:07,3821,23,,,,6055.18,0
19660010,18:43:01,18:43:01,3822,24,,,,6250.1,0
19660010,18:44:02,18:44:02,7730,25,,,,6546.41,0
19660010,18:44:50,18:44:50,2541,26,,,,6727.77,0
19660010,18:45:38,18:45:38,9036,27,,,,6916.48,0
19660010,18:48:00,18:48:00,9945,28,,,,7589.86,
19660010,18:49:02,18:49:02,2608,29,,,,8390.4,0
19660010,18:49:12,18:49:12,8338,30,,,,8512.07,0
19660010,18:49:31,18:49:31,3824,31,,,,8692.78,0
19660010,18:50:06,18:50:06,3825,32,,,,9055.17,0
19660010,18:50:30,18:50:30,3826,33,,,,9245.6,0
19660010,18:50:50,18:50:50,3827,34,,,,9419.34,0
19660010,18:51:16,18:51:16,3828,35,,,,9669.55,0
19660010,18:51:55,18:51:55,2125,36,,,,9977.2,0
19660010,18:52:26,18:52:26,9836,37,,,,10309.02,0
19660010,18:52:48,18:52:48,2512,38,,,,10503.81,0
19660010,18:53:13,18:53:13,2513,39,,,,10740.49,0
19660010,18:53:39,18:53:39,2514,40,,,,10942.85,0
19660010,18:54:00,18:54:00,2515,41,,,,11119.69,
19660010,18:54:37,18:54:37,2516,42,,,,11337.93,0
19660010,18:55:23,18:55:23,2517,43,,,,11627.43,0
19660010,18:56:06,18:56:06,2518,44,,,,11861.73,0
19660010,18:56:46,18:56:46,8203,45,,,,12100.93,0
19660010,18:57:53,18:57:53,2520,46,,,,12380.19,0
19660010,18:58:33,18:58:33,2521,47,,,,12590.48,0
19660010,18:59:12,18:59:12,2437,48,,,,12843.88,0
19660010,19:00:22,19:00:22,2438,49,,,,13249.91,0
19660010,19:00:29,19:00:29,2439,50,,,,13253.61,0
19660010,19:01:10,19:01:10,2440,51,,,,13443.97,0
19660010,19:01:58,19:01:58,2441,52,,,,13679.46,0
19660010,19:02:22,19:02:22,2442,53,,,,13809.42,0
19660010,19:02:51,19:02:51,2443,54,,,,13953.62,0
19660010,19:03:50,19:03:50,2444,55,,,,14230.65,0
19660010,19:05:00,19:05:00,2445,56,,,,14702.81,
19660010,19:05:52,19:05:52,2446,57,,,,14993.97,0
19660010,19:06:40,19:06:40,91,58,,,,15200.4,0
19660010,19:10:00,19:10:00,10160,59,,1,,16369.51,
19660080,18:18:00,18:18:00,10047,1,,,1,0,
19660080,18:20:13,18:20:13,9449,2,,,,546.2,0
19660080,18:22:44,18:22:44,2659,3,,,,1170.26,0
19660080,18:24:00,18:24:00,9868,4,,,,1438.56,
19660080,18:24:48,18:24:48,441,5,,,,1666.96,0
19660080,18:25:22,18:25:22,442,6,,,,1835.63,0
19660080,18:25:58,18:25:58,443,7,,,,2015.61,0
19660080,18:27:02,18:27:02,2308,8,,,,2249.38,0
19660080,18:27:43,18:27:43,2309,9,,,,2448.32,0
19660080,18:28:40,18:28:40,2310,10,,,,2677.94,0
19660080,18:29:06,18:29:06,2311,11,,,,2797.12,0
19660080,18:30:02,18:30:02,2312,12,,,,3039.47,0
19660080,18:30:59,18:30:59,2313,13,,,,3302.67,0
19660080,18:31:45,18:31:45,3815,14,,,,3478.43,0
19660080,18:32:31,18:32:31,3816,15,,,,3653.78,0
19660080,18:33:05,18:33:05,10481,16,,,,3784.19,0
19660080,18:33:48,18:33:48,2319,17,,,,4003.82,0
19660080,18:34:50,18:34:50,2321,18,,,,4299.01,0
19660080,18:36:00,18:36:00,10027,19,,,,4667.21,
19660080,18:38:45,18:38:45,10525,20,,,,5282.16,0
19660080,18:39:30,18:39:30,3819,21,,,,5462.5,0
19660080,18:40:52,18:40:52,3820,22,,,,5731.23,0
19660080,18:42:07,18:42:07,3821,23,,,,6055.18,0
19660080,18:43:01,18:43:01,3822,24,,,,6250.1,0
19660080,18:44:02,18:44:02,7730,25,,,,6546.41,0
19660080,18:44:50,18:44:50,2541,26,,,,6727.77,0
19660080,18:45:38,18:45:38,9036,27,,,,6916.48,0
19660080,18:48:00,18:48:00,9945,28,,,,7589.86,
19660080,18:49:02,18:49:02,2608,29,,,,8390.4,0
19660080,18:49:12,18:49:12,8338,30,,,,8512.07,0
19660080,18:49:31,18:49:31,3824,31,,,,8692.78,0
19660080,18:50:06,18:50:06,3825,32,,,,9055.17,0
19660080,18:50:30,18:50:30,3826,33,,,,9245.6,0
19660080,18:50:50,18:50:50,3827,34,,,,9419.34,0
19660080,18:51:16,18:51:16,3828,35,,,,9669.55,0
19660080,18:51:55,18:51:55,2125,36,,,,9977.2,0
19660080,18:52:26,18:52:26,9836,37,,,,10309.02,0
19660080,18:52:48,18:52:48,2512,38,,,,10503.81,0
19660080,18:53:13,18:53:13,2513,39,,,,10740.49,0
19660080,18:53:39,18:53:39,2514,40,,,,10942.85,0
19660080,18:54:00,18:54:00,2515,41,,,,11119.69,
19660080,18:54:37,18:54:37,2516,42,,,,11337.93,0
19660080,18:55:23,18:55:23,2517,43,,,,11627.43,0
19660080,18:56:06,18:56:06,2518,44,,,,11861.73,0
19660080,18:56:46,18:56:46,8203,45,,,,12100.93,0
19660080,18:57:53,18:57:53,2520,46,,,,12380.19,0
19660080,18:58:33,18:58:33,2521,47,,,,12590.48,0
19660080,18:59:12,18:59:12,2437,48,,,,12843.88,0
19660080,19:00:22,19:00:22,2438,49,,,,13249.91,0
19660080,19:00:29,19:00:29,2439,50,,,,13253.61,0
19660080,19:01:10,19:01:10,2440,51,,,,13443.97,0
19660080,19:01:58,19:01:58,2441,52,,,,13679.46,0
19660080,19:02:22,19:02:22,2442,53,,,,13809.42,0
19660080,19:02:51,19:02:51,2443,54,,,,13953.62,0
19660080,19:03:50,19:03:50,2444,55,,,,14230.65,0
19660080,19:05:00,19:05:00,2445,56,,,,14702.81,
19660080,19:05:52,19:05:52,2446,57,,,,14993.97,0
19660080,19:06:40,19:06:40,91,58,,,,15200.4,0
19660080,19:10:00,19:10:00,10160,59,,1,,16369.51,
19818090,22:49:00,22:49:00,10047,1,,,1,0,
19818090,22:51:36,22:51:36,9449,2,,,,546.2,0
19818090,22:54:32,22:54:32,2659,3,,,,1170.26,0
19818090,22:56:00,22:56:00,9868,4,,,,1438.56,
19818090,22:56:48,22:56:48,441,5,,,,1666.96,0
19818090,22:57:22,22:57:22,442,6,,,,1835.63,0
19818090,22:57:58,22:57:58,443,7,,,,2015.61,0
19818090,22:59:02,22:59:02,2308,8,,,,2249.38,0
19818090,22:59:43,22:59:43,2309,9,,,,2448.32,0
19818090,23:00:40,23:00:40,2310,10,,,,2677.94,0
19818090,23:01:06,23:01:06,2311,11,,,,2797.12,0
19818090,23:02:02,23:02:02,2312,12,,,,3039.47,0
19818090,23:02:59,23:02:59,2313,13,,,,3302.67,0
19818090,23:03:45,23:03:45,3815,14,,,,3478.43,0
19818090,23:04:31,23:04:31,3816,15,,,,3653.78,0
19818090,23:05:05,23:05:05,10481,16,,,,3784.19,0
19818090,23:05:48,23:05:48,2319,17,,,,4003.82,0
19818090,23:06:50,23:06:50,2321,18,,,,4299.01,0
19818090,23:08:00,23:08:00,10027,19,,,,4667.21,
19818090,23:09:22,23:09:22,10525,20,,,,5282.16,0
19818090,23:09:45,23:09:45,3819,21,,,,5462.5,0
19818090,23:10:26,23:10:26,3820,22,,,,5731.23,0
19818090,23:11:03,23:11:03,3821,23,,,,6055.18,0
19818090,23:11:30,23:11:30,3822,24,,,,6250.1,0
19818090,23:12:01,23:12:01,7730,25,,,,6546.41,0
19818090,23:12:25,23:12:25,2541,26,,,,6727.77,0
19818090,23:12:49,23:12:49,9036,27,,,,6916.48,0
19818090,23:14:00,23:14:00,9945,28,,,,7589.86,
19818090,23:15:43,23:15:43,2608,29,,,,8390.4,0
19818090,23:16:00,23:16:00,8338,30,,,,8512.07,0
19818090,23:16:32,23:16:32,3824,31,,,,8692.78,0
19818090,23:17:31,23:17:31,3825,32,,,,9055.17,0
19818090,23:18:10,23:18:10,3826,33,,,,9245.6,0
19818090,23:18:44,23:18:44,3827,34,,,,9419.34,0
19818090,23:19:27,23:19:27,3828,35,,,,9669.55,0
19818090,23:20:32,23:20:32,2125,36,,,,9977.2,0
19818090,23:21:23,23:21:23,9836,37,,,,10309.02,0
19818090,23:22:00,23:22:00,2512,38,,,,10503.81,0
19818090,23:22:42,23:22:42,2513,39,,,,10740.49,0
19818090,23:23:25,23:23:25,2514,40,,,,10942.85,0
19818090,23:24:00,23:24:00,2515,41,,,,11119.69,
19818090,23:24:37,23:24:37,2516,42,,,,11337.93,0
19818090,23:25:23,23:25:23,2517,43,,,,11627.43,0
19818090,23:26:06,23:26:06,2518,44,,,,11861.73,0
19818090,23:26:46,23:26:46,8203,45,,,,12100.93,0
19818090,23:27:53,23:27:53,2520,46,,,,12380.19,0
19818090,23:28:33,23:28:33,2521,47,,,,12590.48,0
19818090,23:29:12,23:29:12,2437,48,,,,12843.88,0
19818090,23:30:22,23:30:22,2438,49,,,,13249.91,0
19818090,23:30:29,23:30:29,2439,50,,,,13253.61,0
19818090,23:31:10,23:31:10,2440,51,,,,13443.97,0
19818090,23:31:58,23:31:58,2441,52,,,,13679.46,0
19818090,23:32:22,23:32:22,2442,53,,,,13809.42,0
19818090,23:32:51,23:32:51,2443,54,,,,13953.62,0
19818090,23:33:50,23:33:50,2444,55,,,,14230.65,0
19818090,23:35:00,23:35:00,2445,56,,,,14702.81,
19818090,23:35:42,23:35:42,2446,57,,,,14993.97,0
19818090,23:36:20,23:36:20,91,58,,,,15200.4,0
19818090,23:39:00,23:39:00,10160,59,,1,,16369.51,
19909090,12:09:00,12:09:00,10047,1,,,1,0,
19909090,12:11:36,12:11:36,9449,2,,,,546.2,0
19909090,12:14:32,12:14:32,2659,3,,,,1170.26,0
19909090,12:16:00,12:16:00,9868,4,,,,1438.56,
19909090,12:16:48,12:16:48,441,5,,,,1666.96,0
19909090,12:17:22,12:17:22,442,6,,,,1835.63,0
19909090,12:17:58,12:17:58,443,7,,,,2015.61,0
19909090,12:19:02,12:19:02,2308,8,,,,2249.38,0
19909090,12:19:43,12:19:43,2309,9,,,,2448.32,0
19909090,12:20:40,12:20:40,2310,10,,,,2677.94,0
19909090,12:21:06,12:21:06,2311,11,,,,2797.12,0
19909090,12:22:02,12:22:02,2312,12,,,,3039.47,0
19909090,12:22:59,12:22:59,2313,13,,,,3302.67,0
19909090,12:23:45,12:23:45,3815,14,,,,3478.43,0
19909090,12:24:31,12:24:31,3816,15,,,,3653.78,0
19909090,12:25:05,12:25:05,10481,16,,,,3784.19,0
19909090,12:25:48,12:25:48,2319,17,,,,4003.82,0
19909090,12:26:50,12:26:50,2321,18,,,,4299.01,0
19909090,12:28:00,12:28:00,10027,19,,,,4667.21,
19909090,12:30:18,12:30:18,10525,20,,,,5282.16,0
19909090,12:30:55,12:30:55,3819,21,,,,5462.5,0
19909090,12:32:03,12:32:03,3820,22,,,,5731.23,0
19909090,12:33:06,12:33:06,3821,23,,,,6055.18,0
19909090,12:33:51,12:33:51,3822,24,,,,6250.1,0
19909090,12:34:41,12:34:41,7730,25,,,,6546.41,0
19909090,12:35:21,12:35:21,2541,26,,,,6727.77,0
19909090,12:36:02,12:36:02,9036,27,,,,6916.48,0
19909090,12:38:00,12:38:00,9945,28,,,,7589.86,
19909090,12:40:04,12:40:04,2608,29,,,,8390.4,0
19909090,12:40:24,12:40:24,8338,30,,,,8512.07,0
19909090,12:41:03,12:41:03,3824,31,,,,8692.78,0
19909090,12:42:13,12:42:13,3825,32,,,,9055.17,0
19909090,12:43:00,12:43:00,3826,33,,,,9245.6,0
19909090,12:43:41,12:43:41,3827,34,,,,9419.34,0
19909090,12:44:32,12:44:32,3828,35,,,,9669.55,0
19909090,12:45:51,12:45:51,2125,36,,,,9977.2,0
19909090,12:46:52,12:46:52,9836,37,,,,10309.02,0
19909090,12:47:36,12:47:36,2512,38,,,,10503.81,0
19909090,12:48:27,12:48:27,2513,39,,,,10740.49,0
19909090,12:49:18,12:49:18,2514,40,,,,10942.85,0
19909090,12:50:00,12:50:00,2515,41,,,,11119.69,
19909090,12:50:37,12:50:37,2516,42,,,,11337.93,0
19909090,12:51:23,12:51:23,2517,43,,,,11627.43,0
19909090,12:52:06,12:52:06,2518,44,,,,11861.73,0
19909090,12:52:46,12:52:46,8203,45,,,,12100.93,0
19909090,12:53:53,12:53:53,2520,46,,,,12380.19,0
19909090,12:54:33,12:54:33,2521,47,,,,12590.48,0
19909090,12:55:12,12:55:12,2437,48,,,,12843.88,0
19909090,12:56:22,12:56:22,2438,49,,,,13249.91,0
19909090,12:56:29,12:56:29,2439,50,,,,13253.61,0
19909090,12:57:10,12:57:10,2440,51,,,,13443.97,0
19909090,12:57:58,12:57:58,2441,52,,,,13679.46,0
19909090,12:58:22,12:58:22,2442,53,,,,13809.42,0
19909090,12:58:51,12:58:51,2443,54,,,,13953.62,0
19909090,12:59:50,12:59:50,2444,55,,,,14230.65,0
19909090,13:01:00,13:01:00,2445,56,,,,14702.81,
19909090,13:02:13,13:02:13,2446,57,,,,14993.97,0
19909090,13:03:20,13:03:20,91,58,,,,15200.4,0
19909090,13:08:00,13:08:00,10160,59,,1,,16369.51,
20185010,07:48:00,07:48:00,10047,1,,,1,0,
20185010,07:50:13,07:50:13,9449,2,,,,546.2,0
20185010,07:52:44,07:52:44,2659,3,,,,1170.26,0
20185010,07:54:00,07:54:00,9868,4,,,,1438.56,
20185010,07:54:40,07:54:40,441,5,,,,1666.96,0
20185010,07:55:08,07:55:08,442,6,,,,1835.63,0
20185010,07:55:38,07:55:38,443,7,,,,2015.61,0
20185010,07:56:32,07:56:32,2308,8,,,,2249.38,0
20185010,07:57:06,07:57:06,2309,9,,,,2448.32,0
20185010,07:57:53,07:57:53,2310,10,,,,2677.94,0
20185010,07:58:15,07:58:15,2311,11,,,,2797.12,0
20185010,07:59:02,07:59:02,2312,12,,,,3039.47,0
20185010,07:59:49,07:59:49,2313,13,,,,3302.67,0
20185010,08:00:27,08:00:27,3815,14,,,,3478.43,0
20185010,08:01:06,08:01:06,3816,15,,,,3653.78,0
20185010,08:01:34,08:01:34,10481,16,,,,3784.19,0
20185010,08:02:10,08:02:10,2319,17,,,,4003.82,0
20185010,08:03:02,08:03:02,2321,18,,,,4299.01,0
20185010,08:04:00,08:04:00,10027,19,,,,4667.21,
20185010,08:06:04,08:06:04,10525,20,,,,5282.16,0
20185010,08:06:38,08:06:38,3819,21,,,,5462.5,0
20185010,08:07:39,08:07:39,3820,22,,,,5731.23,0
20185010,08:08:35,08:08:35,3821,23,,,,6055.18,0
20185010,08:09:16,08:09:16,3822,24,,,,6250.1,0
20185010,08:10:01,08:10:01,7730,25,,,,6546.41,0
20185010,08:10:37,08:10:37,2541,26,,,,6727.77,0
20185010,08:11:13,08:11:13,9036,27,,,,6916.48,0
20185010,08:13:00,08:13:00,9945,28,,,,7589.86,
20185010,08:14:02,08:14:02,2608,29,,,,8390.4,0
20185010,08:14:12,08:14:12,8338,30,,,,8512.07,0
20185010,08:14:31,08:14:31,3824,31,,,,8692.78,0
20185010,08:15:06,08:15:06,3825,32,,,,9055.17,0
20185010,08:15:30,08:15:30,3826,33,,,,9245.6,0
20185010,08:15:50,08:15:50,3827,34,,,,9419.34,0
20185010,08:16:16,08:16:16,3828,35,,,,9669.55,0
20185010,08:16:55,08:16:55,2125,36,,,,9977.2,0
20185010,08:17:26,08:17:26,9836,37,,,,10309.02,0
20185010,08:17:48,08:17:48,2512,38,,,,10503.81,0
20185010,08:18:13,08:18:13,2513,39,,,,10740.49,0
20185010,08:18:39,08:18:39,2514,40,,,,10942.85,0
20185010,08:19:00,08:19:00,2515,41,,,,11119.69,
20185010,08:19:33,08:19:33,2516,42,,,,11337.93,0
20185010,08:20:15,08:20:15,2517,43,,,,11627.43,0
20185010,08:20:55,08:20:55,2518,44,,,,11861.73,0
20185010,08:21:30,08:21:30,8203,45,,,,12100.93,0
20185010,08:22:32,08:22:32,2520,46,,,,12380.19,0
20185010,08:23:08,08:23:08,2521,47,,,,12590.48,0
20185010,08:23:44,08:23:44,2437,48,,,,12843.88,0
20185010,08:24:47,08:24:47,2438,49,,,,13249.91,0
20185010,08:24:53,08:24:53,2439,50,,,,13253.61,0
20185010,08:25:31,08:25:31,2440,51,,,,13443.97,0
20185010,08:26:15,08:26:15,2441,52,,,,13679.46,0
20185010,08:26:36,08:26:36,2442,53,,,,13809.42,0
20185010,08:27:02,08:27:02,2443,54,,,,13953.62,0
20185010,08:27:56,08:27:56,2444,55,,,,14230.65,0
20185010,08:29:00,08:29:00,2445,56,,,,14702.81,
20185010,08:29:42,08:29:42,2446,57,,,,14993.97,0
20185010,08:30:20,08:30:20,91,58,,,,15200.4,0
20185010,08:33:00,08:33:00,10160,59,,1,,16369.51,
20185080,07:48:00,07:48:00,10047,1,,,1,0,
20185080,07:50:13,07:50:13,9449,2,,,,546.2,0
20185080,07:52:44,07:52:44,2659,3,,,,1170.26,0
20185080,07:54:00,07:54:00,9868,4,,,,1438.56,
20185080,07:54:40,07:54:40,441,5,,,,1666.96,0
20185080,07:55:08,07:55:08,442,6,,,,1835.63,0
20185080,07:55:38,07:55:38,443,7,,,,2015.61,0
20185080,07:56:32,07:56:32,2308,8,,,,2249.38,0
20185080,07:57:06,07:57:06,2309,9,,,,2448.32,0
20185080,07:57:53,07:57:53,2310,10,,,,2677.94,0
20185080,07:58:15,07:58:15,2311,11,,,,2797.12,0
20185080,07:59:02,07:59:02,2312,12,,,,3039.47,0
20185080,07:59:49,07:59:49,2313,13,,,,3302.67,0
20185080,08:00:27,08:00:27,3815,14,,,,3478.43,0
20185080,08:01:06,08:01:06,3816,15,,,,3653.78,0
20185080,08:01:34,08:01:34,10481,16,,,,3784.19,0
20185080,08:02:10,08:02:10,2319,17,,,,4003.82,0
20185080,08:03:02,08:03:02,2321,18,,,,4299.01,0
20185080,08:04:00,08:04:00,10027,19,,,,4667.21,
20185080,08:06:04,08:06:04,10525,20,,,,5282.16,0
20185080,08:06:38,08:06:38,3819,21,,,,5462.5,0
20185080,08:07:39,08:07:39,3820,22,,,,5731.23,0
20185080,08:08:35,08:08:35,3821,23,,,,6055.18,0
20185080,08:09:16,08:09:16,3822,24,,,,6250.1,0
20185080,08:10:01,08:10:01,7730,25,,,,6546.41,0
20185080,08:10:37,08:10:37,2541,26,,,,6727.77,0
20185080,08:11:13,08:11:13,9036,27,,,,6916.48,0
20185080,08:13:00,08:13:00,9945,28,,,,7589.86,
20185080,08:14:02,08:14:02,2608,29,,,,8390.4,0
20185080,08:14:12,08:14:12,8338,30,,,,8512.07,0
20185080,08:14:31,08:14:31,3824,31,,,,8692.78,0
20185080,08:15:06,08:15:06,3825,32,,,,9055.17,0
20185080,08:15:30,08:15:30,3826,33,,,,9245.6,0
20185080,08:15:50,08:15:50,3827,34,,,,9419.34,0
20185080,08:16:16,08:16:16,3828,35,,,,9669.55,0
20185080,08:16:55,08:16:55,2125,36,,,,9977.2,0
20185080,08:17:26,08:17:26,9836,37,,,,10309.02,0
20185080,08:17:48,08:17:48,2512,38,,,,10503.81,0
20185080,08:18:13,08:18:13,2513,39,,,,10740.49,0
20185080,08:18:39,08:18:39,2514,40,,,,10942.85,0
20185080,08:19:00,08:19:00,2515,41,,,,11119.69,
20185080,08:19:33,08:19:33,2516,42,,,,11337.93,0
20185080,08:20:15,08:20:15,2517,43,,,,11627.43,0
20185080,08:20:55,08:20:55,2518,44,,,,11861.73,0
20185080,08:21:30,08:21:30,8203,45,,,,12100.93,0
20185080,08:22:32,08:22:32,2520,46,,,,12380.19,0
20185080,08:23:08,08:23:08,2521,47,,,,12590.48,0
20185080,08:23:44,08:23:44,2437,48,,,,12843.88,0
20185080,08:24:47,08:24:47,2438,49,,,,13249.91,0
20185080,08:24:53,08:24:53,2439,50,,,,13253.61,0
20185080,08:25:31,08:25:31,2440,51,,,,13443.97,0
20185080,08:26:15,08:26:15,2441,52,,,,13679.46,0
20185080,08:26:36,08:26:36,2442,53,,,,13809.42,0
20185080,08:27:02,08:27:02,2443,54,,,,13953.62,0
20185080,08:27:56,08:27:56,2444,55,,,,14230.65,0
20185080,08:29:00,08:29:00,2445,56,,,,14702.81,
20185080,08:29:42,08:29:42,2446,57,,,,14993.97,0
20185080,08:30:20,08:30:20,91,58,,,,15200.4,0
20185080,08:33:00,08:33:00,10160,59,,1,,16369.51,
20215090,08:04:00,08:04:00,10047,1,,,1,0,
20215090,08:06:58,08:06:58,9449,2,,,,546.2,0
20215090,08:10:19,08:10:19,2659,3,,,,1170.26,0
20215090,08:12:00,08:12:00,9868,4,,,,1438.56,
20215090,08:12:48,08:12:48,441,5,,,,1666.96,0
20215090,08:13:22,08:13:22,442,6,,,,1835.63,0
20215090,08:13:58,08:13:58,443,7,,,,2015.61,0
20215090,08:15:02,08:15:02,2308,8,,,,2249.38,0
20215090,08:15:43,08:15:43,2309,9,,,,2448.32,0
20215090,08:16:40,08:16:40,2310,10,,,,2677.94,0
20215090,08:17:06,08:17:06,2311,11,,,,2797.12,0
20215090,08:18:02,08:18:02,2312,12,,,,3039.47,0
20215090,08:18:59,08:18:59,2313,13,,,,3302.67,0
20215090,08:19:45,08:19:45,3815,14,,,,3478.43,0
20215090,08:20:31,08:20:31,3816,15,,,,3653.78,0
20215090,08:21:05,08:21:05,10481,16,,,,3784.19,0
20215090,08:21:48,08:21:48,2319,17,,,,4003.82,0
20215090,08:22:50,08:22:50,2321,18,,,,4299.01,0
20215090,08:24:00,08:24:00,10027,19,,,,4667.21,
20215090,08:26:31,08:26:31,10525,20,,,,5282.16,0
20215090,08:27:13,08:27:13,3819,21,,,,5462.5,0
20215090,08:28:27,08:28:27,3820,22,,,,5731.23,0
20215090,08:29:36,08:29:36,3821,23,,,,6055.18,0
20215090,08:30:26,08:30:26,3822,24,,,,6250.1,0
20215090,08:31:21,08:31:21,7730,25,,,,6546.41,0
20215090,08:32:06,08:32:06,2541,26,,,,6727.77,0
20215090,08:32:50,08:32:50,9036,27,,,,6916.48,0
20215090,08:35:00,08:35:00,9945,28,,,,7589.86,
20215090,08:37:14,08:37:14,2608,29,,,,8390.4,0
20215090,08:37:36,08:37:36,8338,30,,,,8512.07,0
20215090,08:38:18,08:38:18,3824,31,,,,8692.78,0
20215090,08:39:34,08:39:34,3825,32,,,,9055.17,0
20215090,08:40:25,08:40:25,3826,33,,,,9245.6,0
20215090,08:41:10,08:41:10,3827,34,,,,9419.34,0
20215090,08:42:05,08:42:05,3828,35,,,,9669.55,0
20215090,08:43:30,08:43:30,2125,36,,,,9977.2,0
20215090,08:44:36,08:44:36,9836,37,,,,10309.02,0
20215090,08:45:24,08:45:24,2512,38,,,,10503.81,0
20215090,08:46:19,08:46:19,2513,39,,,,10740.49,0
20215090,08:47:15,08:47:15,2514,40,,,,10942.85,0
20215090,08:48:00,08:48:00,2515,41,,,,11119.69,
20215090,08:48:37,08:48:37,2516,42,,,,11337.93,0
20215090,08:49:23,08:49:23,2517,43,,,,11627.43,0
20215090,08:50:06,08:50:06,2518,44,,,,11861.73,0
20215090,08:50:46,08:50:46,8203,45,,,,12100.93,0
20215090,08:51:53,08:51:53,2520,46,,,,12380.19,0
20215090,08:52:33,08:52:33,2521,47,,,,12590.48,0
20215090,08:53:12,08:53:12,2437,48,,,,12843.88,0
20215090,08:54:22,08:54:22,2438,49,,,,13249.91,0
20215090,08:54:29,08:54:29,2439,50,,,,13253.61,0
20215090,08:55:10,08:55:10,2440,51,,,,13443.97,0
20215090,08:55:58,08:55:58,2441,52,,,,13679.46,0
20215090,08:56:22,08:56:22,2442,53,,,,13809.42,0
20215090,08:56:51,08:56:51,2443,54,,,,13953.62,0
20215090,08:57:50,08:57:50,2444,55,,,,14230.65,0
20215090,08:59:00,08:59:00,2445,56,,,,14702.81,
20215090,08:59:42,08:59:42,2446,57,,,,14993.97,0
20215090,09:00:20,09:00:20,91,58,,,,15200.4,0
20215090,09:03:00,09:03:00,10160,59,,1,,16369.51,
20352090,24:19:00,24:19:00,10047,1,,,1,0,
20352090,24:21:13,24:21:13,9449,2,,,,546.2,0
20352090,24:23:44,24:23:44,2659,3,,,,1170.26,0
20352090,24:25:00,24:25:00,9868,4,,,,1438.56,
20352090,24:25:40,24:25:40,441,5,,,,1666.96,0
20352090,24:26:08,24:26:08,442,6,,,,1835.63,0
20352090,24:26:38,24:26:38,443,7,,,,2015.61,0
20352090,24:27:32,24:27:32,2308,8,,,,2249.38,0
20352090,24:28:06,24:28:06,2309,9,,,,2448.32,0
20352090,24:28:53,24:28:53,2310,10,,,,2677.94,0
20352090,24:29:15,24:29:15,2311,11,,,,2797.12,0
20352090,24:30:02,24:30:02,2312,12,,,,3039.47,0
20352090,24:30:49,24:30:49,2313,13,,,,3302.67,0
20352090,24:31:27,24:31:27,3815,14,,,,3478.43,0
20352090,24:32:06,24:32:06,3816,15,,,,3653.78,0
20352090,24:32:34,24:32:34,10481,16,,,,3784.19,0
20352090,24:33:10,24:33:10,2319,17,,,,4003.82,0
20352090,24:34:02,24:34:02,2321,18,,,,4299.01,0
20352090,24:35:00,24:35:00,10027,19,,,,4667.21,
20352090,24:36:09,24:36:09,10525,20,,,,5282.16,0
20352090,24:36:27,24:36:27,3819,21,,,,5462.5,0
20352090,24:37:01,24:37:01,3820,22,,,,5731.23,0
20352090,24:37:33,24:37:33,3821,23,,,,6055.18,0
20352090,24:37:55,24:37:55,3822,24,,,,6250.1,0
20352090,24:38:20,24:38:20,7730,25,,,,6546.41,0
20352090,24:38:40,24:38:40,2541,26,,,,6727.77,0
20352090,24:39:01,24:39:01,9036,27,,,,6916.48,0
20352090,24:40:00,24:40:00,9945,28,,,,7589.86,
20352090,24:41:22,24:41:22,2608,29,,,,8390.4,0
20352090,24:41:36,24:41:36,8338,30,,,,8512.07,0
20352090,24:42:02,24:42:02,3824,31,,,,8692.78,0
20352090,24:42:49,24:42:49,3825,32,,,,9055.17,0
20352090,24:43:20,24:43:20,3826,33,,,,9245.6,0
20352090,24:43:47,24:43:47,3827,34,,,,9419.34,0
20352090,24:44:21,24:44:21,3828,35,,,,9669.55,0
20352090,24:45:14,24:45:14,2125,36,,,,9977.2,0
20352090,24:45:54,24:45:54,9836,37,,,,10309.02,0
20352090,24:46:24,24:46:24,2512,38,,,,10503.81,0
20352090,24:46:58,24:46:58,2513,39,,,,10740.49,0
20352090,24:47:32,24:47:32,2514,40,,,,10942.85,0
20352090,24:48:00,24:48:00,2515,41,,,,11119.69,
20352090,24:48:33,24:48:33,2516,42,,,,11337.93,0
20352090,24:49:15,24:49:15,2517,43,,,,11627.43,0
20352090,24:49:55,24:49:55,2518,44,,,,11861.73,0
20352090,24:50:30,24:50:30,8203,45,,,,12100.93,0
20352090,24:51:32,24:51:32,2520,46,,,,12380.19,0
20352090,24:52:08,24:52:08,2521,47,,,,12590.48,0
20352090,24:52:44,24:52:44,2437,48,,,,12843.88,0
20352090,24:53:47,24:53:47,2438,49,,,,13249.91,0
20352090,24:53:53,24:53:53,2439,50,,,,13253.61,0
20352090,24:54:31,24:54:31,2440,51,,,,13443.97,0
20352090,24:55:15,24:55:15,2441,52,,,,13679.46,0
20352090,24:55:36,24:55:36,2442,53,,,,13809.42,0
20352090,24:56:02,24:56:02,2443,54,,,,13953.62,0
20352090,24:56:56,24:56:56,2444,55,,,,14230.65,0
20352090,24:58:00,24:58:00,2445,56,,,,14702.81,
20352090,24:58:31,24:58:31,2446,57,,,,14993.97,0
20352090,24:59:00,24:59:00,91,58,,,,15200.4,0
20352090,25:01:00,25:01:00,10160,59,,1,,16369.51,
20478010,07:18:00,07:18:00,10047,1,,,1,0,
20478010,07:20:13,07:20:13,9449,2,,,,546.2,0
20478010,07:22:44,07:22:44,2659,3,,,,1170.26,0
20478010,07:24:00,07:24:00,9868,4,,,,1438.56,
20478010,07:24:40,07:24:40,441,5,,,,1666.96,0
20478010,07:25:08,07:25:08,442,6,,,,1835.63,0
20478010,07:25:38,07:25:38,443,7,,,,2015.61,0
20478010,07:26:32,07:26:32,2308,8,,,,2249.38,0
20478010,07:27:06,07:27:06,2309,9,,,,2448.32,0
20478010,07:27:53,07:27:53,2310,10,,,,2677.94,0
20478010,07:28:15,07:28:15,2311,11,,,,2797.12,0
20478010,07:29:02,07:29:02,2312,12,,,,3039.47,0
20478010,07:29:49,07:29:49,2313,13,,,,3302.67,0
20478010,07:30:27,07:30:27,3815,14,,,,3478.43,0
20478010,07:31:06,07:31:06,3816,15,,,,3653.78,0
20478010,07:31:34,07:31:34,10481,16,,,,3784.19,0
20478010,07:32:10,07:32:10,2319,17,,,,4003.82,0
20478010,07:33:02,07:33:02,2321,18,,,,4299.01,0
20478010,07:34:00,07:34:00,10027,19,,,,4667.21,
20478010,07:36:04,07:36:04,10525,20,,,,5282.16,0
20478010,07:36:38,07:36:38,3819,21,,,,5462.5,0
20478010,07:37:39,07:37:39,3820,22,,,,5731.23,0
20478010,07:38:35,07:38:35,3821,23,,,,6055.18,0
20478010,07:39:16,07:39:16,3822,24,,,,6250.1,0
20478010,07:40:01,07:40:01,7730,25,,,,6546.41,0
20478010,07:40:37,07:40:37,2541,26,,,,6727.77,0
20478010,07:41:13,07:41:13,9036,27,,,,6916.48,0
20478010,07:43:00,07:43:00,9945,28,,,,7589.86,
20478010,07:44:02,07:44:02,2608,29,,,,8390.4,0
20478010,07:44:12,07:44:12,8338,30,,,,8512.07,0
20478010,07:44:31,07:44:31,3824,31,,,,8692.78,0
20478010,07:45:06,07:45:06,3825,32,,,,9055.17,0
20478010,07:45:30,07:45:30,3826,33,,,,9245.6,0
20478010,07:45:50,07:45:50,3827,34,,,,9419.34,0
20478010,07:46:16,07:46:16,3828,35,,,,9669.55,0
20478010,07:46:55,07:46:55,2125,36,,,,9977.2,0
20478010,07:47:26,07:47:26,9836,37,,,,10309.02,0
20478010,07:47:48,07:47:48,2512,38,,,,10503.81,0
20478010,07:48:13,07:48:13,2513,39,,,,10740.49,0
20478010,07:48:39,07:48:39,2514,40,,,,10942.85,0
20478010,07:49:00,07:49:00,2515,41,,,,11119.69,
20478010,07:49:33,07:49:33,2516,42,,,,11337.93,0
20478010,07:50:15,07:50:15,2517,43,,,,11627.43,0
20478010,07:50:55,07:50:55,2518,44,,,,11861.73,0
20478010,07:51:30,07:51:30,8203,45,,,,12100.93,0
20478010,07:52:32,07:52:32,2520,46,,,,12380.19,0
20478010,07:53:08,07:53:08,2521,47,,,,12590.48,0
20478010,07:53:44,07:53:44,2437,48,,,,12843.88,0
20478010,07:54:47,07:54:47,2438,49,,,,13249.91,0
20478010,07:54:53,07:54:53,2439,50,,,,13253.61,0
20478010,07:55:31,07:55:31,2440,51,,,,13443.97,0
20478010,07:56:15,07:56:15,2441,52,,,,13679.46,0
20478010,07:56:36,07:56:36,2442,53,,,,13809.42,0
20478010,07:57:02,07:57:02,2443,54,,,,13953.62,0
20478010,07:57:56,07:57:56,2444,55,,,,14230.65,0
20478010,07:59:00,07:59:00,2445,56,,,,14702.81,
20478010,07:59:42,07:59:42,2446,57,,,,14993.97,0
20478010,08:00:20,08:00:20,91,58,,,,15200.4,0
20478010,08:03:00,08:03:00,10160,59,,1,,16369.51,
20478080,07:18:00,07:18:00,10047,1,,,1,0,
20478080,07:20:13,07:20:13,9449,2,,,,546.2,0
20478080,07:22:44,07:22:44,2659,3,,,,1170.26,0
20478080,07:24:00,07:24:00,9868,4,,,,1438.56,
20478080,07:24:40,07:24:40,441,5,,,,1666.96,0
20478080,07:25:08,07:25:08,442,6,,,,1835.63,0
20478080,07:25:38,07:25:38,443,7,,,,2015.61,0
20478080,07:26:32,07:26:32,2308,8,,,,2249.38,0
20478080,07:27:06,07:27:06,2309,9,,,,2448.32,0
20478080,07:27:53,07:27:53,2310,10,,,,2677.94,0
20478080,07:28:15,07:28:15,2311,11,,,,2797.12,0
20478080,07:29:02,07:29:02,2312,12,,,,3039.47,0
20478080,07:29:49,07:29:49,2313,13,,,,3302.67,0
20478080,07:30:27,07:30:27,3815,14,,,,3478.43,0
20478080,07:31:06,07:31:06,3816,15,,,,3653.78,0
20478080,07:31:34,07:31:34,10481,16,,,,3784.19,0
20478080,07:32:10,07:32:10,2319,17,,,,4003.82,0
20478080,07:33:02,07:33:02,2321,18,,,,4299.01,0
20478080,07:34:00,07:34:00,10027,19,,,,4667.21,
20478080,07:36:04,07:36:04,10525,20,,,,5282.16,0
20478080,07:36:38,07:36:38,3819,21,,,,5462.5,0
20478080,07:37:39,07:37:39,3820,22,,,,5731.23,0
20478080,07:38:35,07:38:35,3821,23,,,,6055.18,0
20478080,07:39:16,07:39:16,3822,24,,,,6250.1,0
20478080,07:40:01,07:40:01,7730,25,,,,6546.41,0
20478080,07:40:37,07:40:37,2541,26,,,,6727.77,0
20478080,07:41:13,07:41:13,9036,27,,,,6916.48,0
20478080,07:43:00,07:43:00,9945,28,,,,7589.86,
20478080,07:44:02,07:44:02,2608,29,,,,8390.4,0
20478080,07:44:12,07:44:12,8338,30,,,,8512.07,0
20478080,07:44:31,07:44:31,3824,31,,,,8692.78,0
20478080,07:45:06,07:45:06,3825,32,,,,9055.17,0
20478080,07:45:30,07:45:30,3826,33,,,,9245.6,0
20478080,07:45:50,07:45:50,3827,34,,,,9419.34,0
20478080,07:46:16,07:46:16,3828,35,,,,9669.55,0
20478080,07:46:55,07:46:55,2125,36,,,,9977.2,0
20478080,07:47:26,07:47:26,9836,37,,,,10309.02,0
20478080,07:47:48,07:47:48,2512,38,,,,10503.81,0
20478080,07:48:13,07:48:13,2513,39,,,,10740.49,0
20478080,07:48:39,07:48:39,2514,40,,,,10942.85,0
20478080,07:49:00,07:49:00,2515,41,,,,11119.69,
20478080,07:49:33,07:49:33,2516,42,,,,11337.93,0
20478080,07:50:15,07:50:15,2517,43,,,,11627.43,0
20478080,07:50:55,07:50:55,2518,44,,,,11861.73,0
20478080,07:51:30,07:51:30,8203,45,,,,12100.93,0
20478080,07:52:32,07:52:32,2520,46,,,,12380.19,0
20478080,07:53:08,07:53:08,2521,47,,,,12590.48,0
20478080,07:53:44,07:53:44,2437,48,,,,12843.88,0
20478080,07:54:47,07:54:47,2438,49,,,,13249.91,0
20478080,07:54:53,07:54:53,2439,50,,,,13253.61,0
20478080,07:55:31,07:55:31,2440,51,,,,13443.97,0
20478080,07:56:15,07:56:15,2441,52,,,,13679.46,0
20478080,07:56:36,07:56:36,2442,53,,,,13809.42,0
20478080,07:57:02,07:57:02,2443,54,,,,13953.62,0
20478080,07:57:56,07:57:56,2444,55,,,,14230.65,0
20478080,07:59:00,07:59:00,2445,56,,,,14702.81,
20478080,07:59:42,07:59:42,2446,57,,,,14993.97,0
20478080,08:00:20,08:00:20,91,58,,,,15200.4,0
20478080,08:03:00,08:03:00,10160,59,,1,,16369.51,
21154020,21:22:00,21:22:00,10047,1,,,1,0,
21154020,21:24:36,21:24:36,9449,2,,,,546.2,0
21154020,21:27:32,21:27:32,2659,3,,,,1170.26,0
21154020,21:29:00,21:29:00,9868,4,,,,1438.56,
21154020,21:29:48,21:29:48,441,5,,,,1666.96,0
21154020,21:30:22,21:30:22,442,6,,,,1835.63,0
21154020,21:30:58,21:30:58,443,7,,,,2015.61,0
21154020,21:32:02,21:32:02,2308,8,,,,2249.38,0
21154020,21:32:43,21:32:43,2309,9,,,,2448.32,0
21154020,21:33:40,21:33:40,2310,10,,,,2677.94,0
21154020,21:34:06,21:34:06,2311,11,,,,2797.12,0
21154020,21:35:02,21:35:02,2312,12,,,,3039.47,0
21154020,21:35:59,21:35:59,2313,13,,,,3302.67,0
21154020,21:36:45,21:36:45,3815,14,,,,3478.43,0
21154020,21:37:31,21:37:31,3816,15,,,,3653.78,0
21154020,21:38:05,21:38:05,10481,16,,,,3784.19,0
21154020,21:38:48,21:38:48,2319,17,,,,4003.82,0
21154020,21:39:50,21:39:50,2321,18,,,,4299.01,0
21154020,21:41:00,21:41:00,10027,19,,,,4667.21,
21154020,21:42:22,21:42:22,10525,20,,,,5282.16,0
21154020,21:42:45,21:42:45,3819,21,,,,5462.5,0
21154020,21:43:26,21:43:26,3820,22,,,,5731.23,0
21154020,21:44:03,21:44:03,3821,23,,,,6055.18,0
21154020,21:44:30,21:44:30,3822,24,,,,6250.1,0
21154020,21:45:01,21:45:01,7730,25,,,,6546.41,0
21154020,21:45:25,21:45:25,2541,26,,,,6727.77,0
21154020,21:45:49,21:45:49,9036,27,,,,6916.48,0
21154020,21:47:00,21:47:00,9945,28,,,,7589.86,
21154020,21:48:43,21:48:43,2608,29,,,,8390.4,0
21154020,21:49:00,21:49:00,8338,30,,,,8512.07,0
21154020,21:49:32,21:49:32,3824,31,,,,8692.78,0
21154020,21:50:31,21:50:31,3825,32,,,,9055.17,0
21154020,21:51:10,21:51:10,3826,33,,,,9245.6,0
21154020,21:51:44,21:51:44,3827,34,,,,9419.34,0
21154020,21:52:27,21:52:27,3828,35,,,,9669.55,0
21154020,21:53:32,21:53:32,2125,36,,,,9977.2,0
21154020,21:54:23,21:54:23,9836,37,,,,10309.02,0
21154020,21:55:00,21:55:00,2512,38,,,,10503.81,0
21154020,21:55:42,21:55:42,2513,39,,,,10740.49,0
21154020,21:56:25,21:56:25,2514,40,,,,10942.85,0
21154020,21:57:00,21:57:00,2515,41,,,,11119.69,
21154020,21:57:37,21:57:37,2516,42,,,,11337.93,0
21154020,21:58:23,21:58:23,2517,43,,,,11627.43,0
21154020,21:59:06,21:59:06,2518,44,,,,11861.73,0
21154020,21:59:46,21:59:46,8203,45,,,,12100.93,0
21154020,22:00:53,22:00:53,2520,46,,,,12380.19,0
21154020,22:01:33,22:01:33,2521,47,,,,12590.48,0
21154020,22:02:12,22:02:12,2437,48,,,,12843.88,0
21154020,22:03:22,22:03:22,2438,49,,,,13249.91,0
21154020,22:03:29,22:03:29,2439,50,,,,13253.61,0
21154020,22:04:10,22:04:10,2440,51,,,,13443.97,0
21154020,22:04:58,22:04:58,2441,52,,,,13679.46,0
21154020,22:05:22,22:05:22,2442,53,,,,13809.42,0
21154020,22:05:51,22:05:51,2443,54,,,,13953.62,0
21154020,22:06:50,22:06:50,2444,55,,,,14230.65,0
21154020,22:08:00,22:08:00,2445,56,,,,14702.81,
21154020,22:08:42,22:08:42,2446,57,,,,14993.97,0
21154020,22:09:20,22:09:20,91,58,,,,15200.4,0
21154020,22:12:00,22:12:00,10160,59,,1,,16369.51,
21154030,21:22:00,21:22:00,10047,1,,,1,0,
21154030,21:24:36,21:24:36,9449,2,,,,546.2,0
21154030,21:27:32,21:27:32,2659,3,,,,1170.26,0
21154030,21:29:00,21:29:00,9868,4,,,,1438.56,
21154030,21:29:48,21:29:48,441,5,,,,1666.96,0
21154030,21:30:22,21:30:22,442,6,,,,1835.63,0
21154030,21:30:58,21:30:58,443,7,,,,2015.61,0
21154030,21:32:02,21:32:02,2308,8,,,,2249.38,0
21154030,21:32:43,21:32:43,2309,9,,,,2448.32,0
21154030,21:33:40,21:33:40,2310,10,,,,2677.94,0
21154030,21:34:06,21:34:06,2311,11,,,,2797.12,0
21154030,21:35:02,21:35:02,2312,12,,,,3039.47,0
21154030,21:35:59,21:35:59,2313,13,,,,3302.67,0
21154030,21:36:45,21:36:45,3815,14,,,,3478.43,0
21154030,21:37:31,21:37:31,3816,15,,,,3653.78,0
21154030,21:38:05,21:38:05,10481,16,,,,3784.19,0
21154030,21:38:48,21:38:48,2319,17,,,,4003.82,0
21154030,21:39:50,21:39:50,2321,18,,,,4299.01,0
21154030,21:41:00,21:41:00,10027,19,,,,4667.21,
21154030,21:42:22,21:42:22,10525,20,,,,5282.16,0
21154030,21:42:45,21:42:45,3819,21,,,,5462.5,0
21154030,21:43:26,21:43:26,3820,22,,,,5731.23,0
21154030,21:44:03,21:44:03,3821,23,,,,6055.18,0
21154030,21:44:30,21:44:30,3822,24,,,,6250.1,0
21154030,21:45:01,21:45:01,7730,25,,,,6546.41,0
21154030,21:45:25,21:45:25,2541,26,,,,6727.77,0
21154030,21:45:49,21:45:49,9036,27,,,,6916.48,0
21154030,21:47:00,21:47:00,9945,28,,,,7589.86,
21154030,21:48:43,21:48:43,2608,29,,,,8390.4,0
21154030,21:49:00,21:49:00,8338,30,,,,8512.07,0
21154030,21:49:32,21:49:32,3824,31,,,,8692.78,0
21154030,21:50:31,21:50:31,3825,32,,,,9055.17,0
21154030,21:51:10,21:51:10,3826,33,,,,9245.6,0
21154030,21:51:44,21:51:44,3827,34,,,,9419.34,0
21154030,21:52:27,21:52:27,3828,35,,,,9669.55,0
21154030,21:53:32,21:53:32,2125,36,,,,9977.2,0
21154030,21:54:23,21:54:23,9836,37,,,,10309.02,0
21154030,21:55:00,21:55:00,2512,38,,,,10503.81,0
21154030,21:55:42,21:55:42,2513,39,,,,10740.49,0
21154030,21:56:25,21:56:25,2514,40,,,,10942.85,0
21154030,21:57:00,21:57:00,2515,41,,,,11119.69,
21154030,21:57:37,21:57:37,2516,42,,,,11337.93,0
21154030,21:58:23,21:58:23,2517,43,,,,11627.43,0
21154030,21:59:06,21:59:06,2518,44,,,,11861.73,0
21154030,21:59:46,21:59:46,8203,45,,,,12100.93,0
21154030,22:00:53,22:00:53,2520,46,,,,12380.19,0
21154030,22:01:33,22:01:33,2521,47,,,,12590.48,0
21154030,22:02:12,22:02:12,2437,48,,,,12843.88,0
21154030,22:03:22,22:03:22,2438,49,,,,13249.91,0
21154030,22:03:29,22:03:29,2439,50,,,,13253.61,0
21154030,22:04:10,22:04:10,2440,51,,,,13443.97,0
21154030,22:04:58,22:04:58,2441,52,,,,13679.46,0
21154030,22:05:22,22:05:22,2442,53,,,,13809.42,0
21154030,22:05:51,22:05:51,2443,54,,,,13953.62,0
21154030,22:06:50,22:06:50,2444,55,,,,14230.65,0
21154030,22:08:00,22:08:00,2445,56,,,,14702.81,
21154030,22:08:42,22:08:42,2446,57,,,,14993.97,0
21154030,22:09:20,22:09:20,91,58,,,,15200.4,0
21154030,22:12:00,22:12:00,10160,59,,1,,16369.51,
21154040,21:22:00,21:22:00,10047,1,,,1,0,
21154040,21:24:36,21:24:36,9449,2,,,,546.2,0
21154040,21:27:32,21:27:32,2659,3,,,,1170.26,0
21154040,21:29:00,21:29:00,9868,4,,,,1438.56,
21154040,21:29:48,21:29:48,441,5,,,,1666.96,0
21154040,21:30:22,21:30:22,442,6,,,,1835.63,0
21154040,21:30:58,21:30:58,443,7,,,,2015.61,0
21154040,21:32:02,21:32:02,2308,8,,,,2249.38,0
21154040,21:32:43,21:32:43,2309,9,,,,2448.32,0
21154040,21:33:40,21:33:40,2310,10,,,,2677.94,0
21154040,21:34:06,21:34:06,2311,11,,,,2797.12,0
21154040,21:35:02,21:35:02,2312,12,,,,3039.47,0
21154040,21:35:59,21:35:59,2313,13,,,,3302.67,0
21154040,21:36:45,21:36:45,3815,14,,,,3478.43,0
21154040,21:37:31,21:37:31,3816,15,,,,3653.78,0
21154040,21:38:05,21:38:05,10481,16,,,,3784.19,0
21154040,21:38:48,21:38:48,2319,17,,,,4003.82,0
21154040,21:39:50,21:39:50,2321,18,,,,4299.01,0
21154040,21:41:00,21:41:00,10027,19,,,,4667.21,
21154040,21:42:22,21:42:22,10525,20,,,,5282.16,0
21154040,21:42:45,21:42:45,3819,21,,,,5462.5,0
21154040,21:43:26,21:43:26,3820,22,,,,5731.23,0
21154040,21:44:03,21:44:03,3821,23,,,,6055.18,0
21154040,21:44:30,21:44:30,3822,24,,,,6250.1,0
21154040,21:45:01,21:45:01,7730,25,,,,6546.41,0
21154040,21:45:25,21:45:25,2541,26,,,,6727.77,0
21154040,21:45:49,21:45:49,9036,27,,,,6916.48,0
21154040,21:47:00,21:47:00,9945,28,,,,7589.86,
21154040,21:48:43,21:48:43,2608,29,,,,8390.4,0
21154040,21:49:00,21:49:00,8338,30,,,,8512.07,0
21154040,21:49:32,21:49:32,3824,31,,,,8692.78,0
21154040,21:50:31,21:50:31,3825,32,,,,9055.17,0
21154040,21:51:10,21:51:10,3826,33,,,,9245.6,0
21154040,21:51:44,21:51:44,3827,34,,,,9419.34,0
21154040,21:52:27,21:52:27,3828,35,,,,9669.55,0
21154040,21:53:32,21:53:32,2125,36,,,,9977.2,0
21154040,21:54:23,21:54:23,9836,37,,,,10309.02,0
21154040,21:55:00,21:55:00,2512,38,,,,10503.81,0
21154040,21:55:42,21:55:42,2513,39,,,,10740.49,0
21154040,21:56:25,21:56:25,2514,40,,,,10942.85,0
21154040,21:57:00,21:57:00,2515,41,,,,11119.69,
21154040,21:57:37,21:57:37,2516,42,,,,11337.93,0
21154040,21:58:23,21:58:23,2517,43,,,,11627.43,0
21154040,21:59:06,21:59:06,2518,44,,,,11861.73,0
21154040,21:59:46,21:59:46,8203,45,,,,12100.93,0
21154040,22:00:53,22:00:53,2520,46,,,,12380.19,0
21154040,22:01:33,22:01:33,2521,47,,,,12590.48,0
21154040,22:02:12,22:02:12,2437,48,,,,12843.88,0
21154040,22:03:22,22:03:22,2438,49,,,,13249.91,0
21154040,22:03:29,22:03:29,2439,50,,,,13253.61,0
21154040,22:04:10,22:04:10,2440,51,,,,13443.97,0
21154040,22:04:58,22:04:58,2441,52,,,,13679.46,0
21154040,22:05:22,22:05:22,2442,53,,,,13809.42,0
21154040,22:05:51,22:05:51,2443,54,,,,13953.62,0
21154040,22:06:50,22:06:50,2444,55,,,,14230.65,0
21154040,22:08:00,22:08:00,2445,56,,,,14702.81,
21154040,22:08:42,22:08:42,2446,57,,,,14993.97,0
21154040,22:09:20,22:09:20,91,58,,,,15200.4,0
21154040,22:12:00,22:12:00,10160,59,,1,,16369.51,
21154050,21:22:00,21:22:00,10047,1,,,1,0,
21154050,21:24:36,21:24:36,9449,2,,,,546.2,0
21154050,21:27:32,21:27:32,2659,3,,,,1170.26,0
21154050,21:29:00,21:29:00,9868,4,,,,1438.56,
21154050,21:29:48,21:29:48,441,5,,,,1666.96,0
21154050,21:30:22,21:30:22,442,6,,,,1835.63,0
21154050,21:30:58,21:30:58,443,7,,,,2015.61,0
21154050,21:32:02,21:32:02,2308,8,,,,2249.38,0
21154050,21:32:43,21:32:43,2309,9,,,,2448.32,0
21154050,21:33:40,21:33:40,2310,10,,,,2677.94,0
21154050,21:34:06,21:34:06,2311,11,,,,2797.12,0
21154050,21:35:02,21:35:02,2312,12,,,,3039.47,0
21154050,21:35:59,21:35:59,2313,13,,,,3302.67,0
21154050,21:36:45,21:36:45,3815,14,,,,3478.43,0
21154050,21:37:31,21:37:31,3816,15,,,,3653.78,0
21154050,21:38:05,21:38:05,10481,16,,,,3784.19,0
21154050,21:38:48,21:38:48,2319,17,,,,4003.82,0
21154050,21:39:50,21:39:50,2321,18,,,,4299.01,0
21154050,21:41:00,21:41:00,10027,19,,,,4667.21,
21154050,21:42:22,21:42:22,10525,20,,,,5282.16,0
21154050,21:42:45,21:42:45,3819,21,,,,5462.5,0
21154050,21:43:26,21:43:26,3820,22,,,,5731.23,0
21154050,21:44:03,21:44:03,3821,23,,,,6055.18,0
21154050,21:44:30,21:44:30,3822,24,,,,6250.1,0
21154050,21:45:01,21:45:01,7730,25,,,,6546.41,0
21154050,21:45:25,21:45:25,2541,26,,,,6727.77,0
21154050,21:45:49,21:45:49,9036,27,,,,6916.48,0
21154050,21:47:00,21:47:00,9945,28,,,,7589.86,
21154050,21:48:43,21:48:43,2608,29,,,,8390.4,0
21154050,21:49:00,21:49:00,8338,30,,,,8512.07,0
21154050,21:49:32,21:49:32,3824,31,,,,8692.78,0
21154050,21:50:31,21:50:31,3825,32,,,,9055.17,0
21154050,21:51:10,21:51:10,3826,33,,,,9245.6,0
21154050,21:51:44,21:51:44,3827,34,,,,9419.34,0
21154050,21:52:27,21:52:27,3828,35,,,,9669.55,0
21154050,21:53:32,21:53:32,2125,36,,,,9977.2,0
21154050,21:54:23,21:54:23,9836,37,,,,10309.02,0
21154050,21:55:00,21:55:00,2512,38,,,,10503.81,0
21154050,21:55:42,21:55:42,2513,39,,,,10740.49,0
21154050,21:56:25,21:56:25,2514,40,,,,10942.85,0
21154050,21:57:00,21:57:00,2515,41,,,,11119.69,
21154050,21:57:37,21:57:37,2516,42,,,,11337.93,0
21154050,21:58:23,21:58:23,2517,43,,,,11627.43,0
21154050,21:59:06,21:59:06,2518,44,,,,11861.73,0
21154050,21:59:46,21:59:46,8203,45,,,,12100.93,0
21154050,22:00:53,22:00:53,2520,46,,,,12380.19,0
21154050,22:01:33,22:01:33,2521,47,,,,12590.48,0
21154050,22:02:12,22:02:12,2437,48,,,,12843.88,0
21154050,22:03:22,22:03:22,2438,49,,,,13249.91,0
21154050,22:03:29,22:03:29,2439,50,,,,13253.61,0
21154050,22:04:10,22:04:10,2440,51,,,,13443.97,0
21154050,22:04:58,22:04:58,2441,52,,,,13679.46,0
21154050,22:05:22,22:05:22,2442,53,,,,13809.42,0
21154050,22:05:51,22:05:51,2443,54,,,,13953.62,0
21154050,22:06:50,22:06:50,2444,55,,,,14230.65,0
21154050,22:08:00,22:08:00,2445,56,,,,14702.81,
21154050,22:08:42,22:08:42,2446,57,,,,14993.97,0
21154050,22:09:20,22:09:20,91,58,,,,15200.4,0
21154050,22:12:00,22:12:00,10160,59,,1,,16369.51,
21154060,21:22:00,21:22:00,10047,1,,,1,0,
21154060,21:24:36,21:24:36,9449,2,,,,546.2,0
21154060,21:27:32,21:27:32,2659,3,,,,1170.26,0
21154060,21:29:00,21:29:00,9868,4,,,,1438.56,
21154060,21:29:48,21:29:48,441,5,,,,1666.96,0
21154060,21:30:22,21:30:22,442,6,,,,1835.63,0
21154060,21:30:58,21:30:58,443,7,,,,2015.61,0
21154060,21:32:02,21:32:02,2308,8,,,,2249.38,0
21154060,21:32:43,21:32:43,2309,9,,,,2448.32,0
21154060,21:33:40,21:33:40,2310,10,,,,2677.94,0
21154060,21:34:06,21:34:06,2311,11,,,,2797.12,0
21154060,21:35:02,21:35:02,2312,12,,,,3039.47,0
21154060,21:35:59,21:35:59,2313,13,,,,3302.67,0
21154060,21:36:45,21:36:45,3815,14,,,,3478.43,0
21154060,21:37:31,21:37:31,3816,15,,,,3653.78,0
21154060,21:38:05,21:38:05,10481,16,,,,3784.19,0
21154060,21:38:48,21:38:48,2319,17,,,,4003.82,0
21154060,21:39:50,21:39:50,2321,18,,,,4299.01,0
21154060,21:41:00,21:41:00,10027,19,,,,4667.21,
21154060,21:42:22,21:42:22,10525,20,,,,5282.16,0
21154060,21:42:45,21:42:45,3819,21,,,,5462.5,0
21154060,21:43:26,21:43:26,3820,22,,,,5731.23,0
21154060,21:44:03,21:44:03,3821,23,,,,6055.18,0
21154060,21:44:30,21:44:30,3822,24,,,,6250.1,0
21154060,21:45:01,21:45:01,7730,25,,,,6546.41,0
21154060,21:45:25,21:45:25,2541,26,,,,6727.77,0
21154060,21:45:49,21:45:49,9036,27,,,,6916.48,0
21154060,21:47:00,21:47:00,9945,28,,,,7589.86,
21154060,21:48:43,21:48:43,2608,29,,,,8390.4,0
21154060,21:49:00,21:49:00,8338,30,,,,8512.07,0
21154060,21:49:32,21:49:32,3824,31,,,,8692.78,0
21154060,21:50:31,21:50:31,3825,32,,,,9055.17,0
21154060,21:51:10,21:51:10,3826,33,,,,9245.6,0
21154060,21:51:44,21:51:44,3827,34,,,,9419.34,0
21154060,21:52:27,21:52:27,3828,35,,,,9669.55,0
21154060,21:53:32,21:53:32,2125,36,,,,9977.2,0
21154060,21:54:23,21:54:23,9836,37,,,,10309.02,0
21154060,21:55:00,21:55:00,2512,38,,,,10503.81,0
21154060,21:55:42,21:55:42,2513,39,,,,10740.49,0
21154060,21:56:25,21:56:25,2514,40,,,,10942.85,0
21154060,21:57:00,21:57:00,2515,41,,,,11119.69,
21154060,21:57:37,21:57:37,2516,42,,,,11337.93,0
21154060,21:58:23,21:58:23,2517,43,,,,11627.43,0
21154060,21:59:06,21:59:06,2518,44,,,,11861.73,0
21154060,21:59:46,21:59:46,8203,45,,,,12100.93,0
21154060,22:00:53,22:00:53,2520,46,,,,12380.19,0
21154060,22:01:33,22:01:33,2521,47,,,,12590.48,0
21154060,22:02:12,22:02:12,2437,48,,,,12843.88,0
21154060,22:03:22,22:03:22,2438,49,,,,13249.91,0
21154060,22:03:29,22:03:29,2439,50,,,,13253.61,0
21154060,22:04:10,22:04:10,2440,51,,,,13443.97,0
21154060,22:04:58,22:04:58,2441,52,,,,13679.46,0
21154060,22:05:22,22:05:22,2442,53,,,,13809.42,0
21154060,22:05:51,22:05:51,2443,54,,,,13953.62,0
21154060,22:06:50,22:06:50,2444,55,,,,14230.65,0
21154060,22:08:00,22:08:00,2445,56,,,,14702.81,
21154060,22:08:42,22:08:42,2446,57,,,,14993.97,0
21154060,22:09:20,22:09:20,91,58,,,,15200.4,0
21154060,22:12:00,22:12:00,10160,59,,1,,16369.51,
21626020,06:40:00,06:40:00,10047,1,,,1,0,
21626020,06:42:36,06:42:36,9449,2,,,,546.2,0
21626020,06:45:32,06:45:32,2659,3,,,,1170.26,0
21626020,06:47:00,06:47:00,9868,4,,,,1438.56,
21626020,06:47:44,06:47:44,441,5,,,,1666.96,0
21626020,06:48:15,06:48:15,442,6,,,,1835.63,0
21626020,06:48:48,06:48:48,443,7,,,,2015.61,0
21626020,06:49:47,06:49:47,2308,8,,,,2249.38,0
21626020,06:50:25,06:50:25,2309,9,,,,2448.32,0
21626020,06:51:16,06:51:16,2310,10,,,,2677.94,0
21626020,06:51:40,06:51:40,2311,11,,,,2797.12,0
21626020,06:52:32,06:52:32,2312,12,,,,3039.47,0
21626020,06:53:24,06:53:24,2313,13,,,,3302.67,0
21626020,06:54:06,06:54:06,3815,14,,,,3478.43,0
21626020,06:54:49,06:54:49,3816,15,,,,3653.78,0
21626020,06:55:19,06:55:19,10481,16,,,,3784.19,0
21626020,06:55:59,06:55:59,2319,17,,,,4003.82,0
21626020,06:56:56,06:56:56,2321,18,,,,4299.01,0
21626020,06:58:00,06:58:00,10027,19,,,,4667.21,
21626020,07:00:04,07:00:04,10525,20,,,,5282.16,0
21626020,07:00:38,07:00:38,3819,21,,,,5462.5,0
21626020,07:01:39,07:01:39,3820,22,,,,5731.23,0
21626020,07:02:35,07:02:35,3821,23,,,,6055.18,0
21626020,07:03:16,07:03:16,3822,24,,,,6250.1,0
21626020,07:04:01,07:04:01,7730,25,,,,6546.41,0
21626020,07:04:37,07:04:37,2541,26,,,,6727.77,0
21626020,07:05:13,07:05:13,9036,27,,,,6916.48,0
21626020,07:07:00,07:07:00,9945,28,,,,7589.86,
21626020,07:08:43,07:08:43,2608,29,,,,8390.4,0
21626020,07:09:00,07:09:00,8338,30,,,,8512.07,0
21626020,07:09:32,07:09:32,3824,31,,,,8692.78,0
21626020,07:10:31,07:10:31,3825,32,,,,9055.17,0
21626020,07:11:10,07:11:10,3826,33,,,,9245.6,0
21626020,07:11:44,07:11:44,3827,34,,,,9419.34,0
21626020,07:12:27,07:12:27,3828,35,,,,9669.55,0
21626020,07:13:32,07:13:32,2125,36,,,,9977.2,0
21626020,07:14:23,07:14:23,9836,37,,,,10309.02,0
21626020,07:15:00,07:15:00,2512,38,,,,10503.81,0
21626020,07:15:42,07:15:42,2513,39,,,,10740.49,0
21626020,07:16:25,07:16:25,2514,40,,,,10942.85,0
21626020,07:17:00,07:17:00,2515,41,,,,11119.69,
21626020,07:17:37,07:17:37,2516,42,,,,11337.93,0
21626020,07:18:23,07:18:23,2517,43,,,,11627.43,0
21626020,07:19:06,07:19:06,2518,44,,,,11861.73,0
21626020,07:19:46,07:19:46,8203,45,,,,12100.93,0
21626020,07:20:53,07:20:53,2520,46,,,,12380.19,0
21626020,07:21:33,07:21:33,2521,47,,,,12590.48,0
21626020,07:22:12,07:22:12,2437,48,,,,12843.88,0
21626020,07:23:22,07:23:22,2438,49,,,,13249.91,0
21626020,07:23:29,07:23:29,2439,50,,,,13253.61,0
21626020,07:24:10,07:24:10,2440,51,,,,13443.97,0
21626020,07:24:58,07:24:58,2441,52,,,,13679.46,0
21626020,07:25:22,07:25:22,2442,53,,,,13809.42,0
21626020,07:25:51,07:25:51,2443,54,,,,13953.62,0
21626020,07:26:50,07:26:50,2444,55,,,,14230.65,0
21626020,07:28:00,07:28:00,2445,56,,,,14702.81,
21626020,07:28:52,07:28:52,2446,57,,,,14993.97,0
21626020,07:29:40,07:29:40,91,58,,,,15200.4,0
21626020,07:33:00,07:33:00,10160,59,,1,,16369.51,
21626030,06:40:00,06:40:00,10047,1,,,1,0,
21626030,06:42:36,06:42:36,9449,2,,,,546.2,0
21626030,06:45:32,06:45:32,2659,3,,,,1170.26,0
21626030,06:47:00,06:47:00,9868,4,,,,1438.56,
21626030,06:47:44,06:47:44,441,5,,,,1666.96,0
21626030,06:48:15,06:48:15,442,6,,,,1835.63,0
21626030,06:48:48,06:48:48,443,7,,,,2015.61,0
21626030,06:49:47,06:49:47,2308,8,,,,2249.38,0
21626030,06:50:25,06:50:25,2309,9,,,,2448.32,0
21626030,06:51:16,06:51:16,2310,10,,,,2677.94,0
21626030,06:51:40,06:51:40,2311,11,,,,2797.12,0
21626030,06:52:32,06:52:32,2312,12,,,,3039.47,0
21626030,06:53:24,06:53:24,2313,13,,,,3302.67,0
21626030,06:54:06,06:54:06,3815,14,,,,3478.43,0
21626030,06:54:49,06:54:49,3816,15,,,,3653.78,0
21626030,06:55:19,06:55:19,10481,16,,,,3784.19,0
21626030,06:55:59,06:55:59,2319,17,,,,4003.82,0
21626030,06:56:56,06:56:56,2321,18,,,,4299.01,0
21626030,06:58:00,06:58:00,10027,19,,,,4667.21,
21626030,07:00:04,07:00:04,10525,20,,,,5282.16,0
21626030,07:00:38,07:00:38,3819,21,,,,5462.5,0
21626030,07:01:39,07:01:39,3820,22,,,,5731.23,0
21626030,07:02:35,07:02:35,3821,23,,,,6055.18,0
21626030,07:03:16,07:03:16,3822,24,,,,6250.1,0
21626030,07:04:01,07:04:01,7730,25,,,,6546.41,0
21626030,07:04:37,07:04:37,2541,26,,,,6727.77,0
21626030,07:05:13,07:05:13,9036,27,,,,6916.48,0
21626030,07:07:00,07:07:00,9945,28,,,,7589.86,
21626030,07:08:43,07:08:43,2608,29,,,,8390.4,0
21626030,07:09:00,07:09:00,8338,30,,,,8512.07,0
21626030,07:09:32,07:09:32,3824,31,,,,8692.78,0
21626030,07:10:31,07:10:31,3825,32,,,,9055.17,0
21626030,07:11:10,07:11:10,3826,33,,,,9245.6,0
21626030,07:11:44,07:11:44,3827,34,,,,9419.34,0
21626030,07:12:27,07:12:27,3828,35,,,,9669.55,0
21626030,07:13:32,07:13:32,2125,36,,,,9977.2,0
21626030,07:14:23,07:14:23,9836,37,,,,10309.02,0
21626030,07:15:00,07:15:00,2512,38,,,,10503.81,0
21626030,07:15:42,07:15:42,2513,39,,,,10740.49,0
21626030,07:16:25,07:16:25,2514,40,,,,10942.85,0
21626030,07:17:00,07:17:00,2515,41,,,,11119.69,
21626030,07:17:37,07:17:37,2516,42,,,,11337.93,0
21626030,07:18:23,07:18:23,2517,43,,,,11627.43,0
21626030,07:19:06,07:19:06,2518,44,,,,11861.73,0
21626030,07:19:46,07:19:46,8203,45,,,,12100.93,0
21626030,07:20:53,07:20:53,2520,46,,,,12380.19,0
21626030,07:21:33,07:21:33,2521,47,,,,12590.48,0
21626030,07:22:12,07:22:12,2437,48,,,,12843.88,0
21626030,07:23:22,07:23:22,2438,49,,,,13249.91,0
21626030,07:23:29,07:23:29,2439,50,,,,13253.61,0
21626030,07:24:10,07:24:10,2440,51,,,,13443.97,0
21626030,07:24:58,07:24:58,2441,52,,,,13679.46,0
21626030,07:25:22,07:25:22,2442,53,,,,13809.42,0
21626030,07:25:51,07:25:51,2443,54,,,,13953.62,0
21626030,07:26:50,07:26:50,2444,55,,,,14230.65,0
21626030,07:28:00,07:28:00,2445,56,,,,14702.81,
21626030,07:28:52,07:28:52,2446,57,,,,14993.97,0
21626030,07:29:40,07:29:40,91,58,,,,15200.4,0
21626030,07:33:00,07:33:00,10160,59,,1,,16369.51,
21626040,06:40:00,06:40:00,10047,1,,,1,0,
21626040,06:42:36,06:42:36,9449,2,,,,546.2,0
21626040,06:45:32,06:45:32,2659,3,,,,1170.26,0
21626040,06:47:00,06:47:00,9868,4,,,,1438.56,
21626040,06:47:44,06:47:44,441,5,,,,1666.96,0
21626040,06:48:15,06:48:15,442,6,,,,1835.63,0
21626040,06:48:48,06:48:48,443,7,,,,2015.61,0
21626040,06:49:47,06:49:47,2308,8,,,,2249.38,0
21626040,06:50:25,06:50:25,2309,9,,,,2448.32,0
21626040,06:51:16,06:51:16,2310,10,,,,2677.94,0
21626040,06:51:40,06:51:40,2311,11,,,,2797.12,0
21626040,06:52:32,06:52:32,2312,12,,,,3039.47,0
21626040,06:53:24,06:53:24,2313,13,,,,3302.67,0
21626040,06:54:06,06:54:06,3815,14,,,,3478.43,0
21626040,06:54:49,06:54:49,3816,15,,,,3653.78,0
21626040,06:55:19,06:55:19,10481,16,,,,3784.19,0
21626040,06:55:59,06:55:59,2319,17,,,,4003.82,0
21626040,06:56:56,06:56:56,2321,18,,,,4299.01,0
21626040,06:58:00,06:58:00,10027,19,,,,4667.21,
21626040,07:00:04,07:00:04,10525,20,,,,5282.16,0
21626040,07:00:38,07:00:38,3819,21,,,,5462.5,0
21626040,07:01:39,07:01:39,3820,22,,,,5731.23,0
21626040,07:02:35,07:02:35,3821,23,,,,6055.18,0
21626040,07:03:16,07:03:16,3822,24,,,,6250.1,0
21626040,07:04:01,07:04:01,7730,25,,,,6546.41,0
21626040,07:04:37,07:04:37,2541,26,,,,6727.77,0
21626040,07:05:13,07:05:13,9036,27,,,,6916.48,0
21626040,07:07:00,07:07:00,9945,28,,,,7589.86,
21626040,07:08:43,07:08:43,2608,29,,,,8390.4,0
21626040,07:09:00,07:09:00,8338,30,,,,8512.07,0
21626040,07:09:32,07:09:32,3824,31,,,,8692.78,0
21626040,07:10:31,07:10:31,3825,32,,,,9055.17,0
21626040,07:11:10,07:11:10,3826,33,,,,9245.6,0
21626040,07:11:44,07:11:44,3827,34,,,,9419.34,0
21626040,07:12:27,07:12:27,3828,35,,,,9669.55,0
21626040,07:13:32,07:13:32,2125,36,,,,9977.2,0
21626040,07:14:23,07:14:23,9836,37,,,,10309.02,0
21626040,07:15:00,07:15:00,2512,38,,,,10503.81,0
21626040,07:15:42,07:15:42,2513,39,,,,10740.49,0
21626040,07:16:25,07:16:25,2514,40,,,,10942.85,0
21626040,07:17:00,07:17:00,2515,41,,,,11119.69,
21626040,07:17:37,07:17:37,2516,42,,,,11337.93,0
21626040,07:18:23,07:18:23,2517,43,,,,11627.43,0
21626040,07:19:06,07:19:06,2518,44,,,,11861.73,0
21626040,07:19:46,07:19:46,8203,45,,,,12100.93,0
21626040,07:20:53,07:20:53,2520,46,,,,12380.19,0
21626040,07:21:33,07:21:33,2521,47,,,,12590.48,0
21626040,07:22:12,07:22:12,2437,48,,,,12843.88,0
21626040,07:23:22,07:23:22,2438,49,,,,13249.91,0
21626040,07:23:29,07:23:29,2439,50,,,,13253.61,0
21626040,07:24:10,07:24:10,2440,51,,,,13443.97,0
21626040,07:24:58,07:24:58,2441,52,,,,13679.46,0
21626040,07:25:22,07:25:22,2442,53,,,,13809.42,0
21626040,07:25:51,07:25:51,2443,54,,,,13953.62,0
21626040,07:26:50,07:26:50,2444,55,,,,14230.65,0
21626040,07:28:00,07:28:00,2445,56,,,,14702.81,
21626040,07:28:52,07:28:52,2446,57,,,,14993.97,0
21626040,07:29:40,07:29:40,91,58,,,,15200.4,0
21626040,07:33:00,07:33:00,10160,59,,1,,16369.51,
21626050,06:40:00,06:40:00,10047,1,,,1,0,
21626050,06:42:36,06:42:36,9449,2,,,,546.2,0
21626050,06:45:32,06:45:32,2659,3,,,,1170.26,0
21626050,06:47:00,06:47:00,9868,4,,,,1438.56,
21626050,06:47:44,06:47:44,441,5,,,,1666.96,0
21626050,06:48:15,06:48:15,442,6,,,,1835.63,0
21626050,06:48:48,06:48:48,443,7,,,,2015.61,0
21626050,06:49:47,06:49:47,2308,8,,,,2249.38,0
21626050,06:50:25,06:50:25,2309,9,,,,2448.32,0
21626050,06:51:16,06:51:16,2310,10,,,,2677.94,0
21626050,06:51:40,06:51:40,2311,11,,,,2797.12,0
21626050,06:52:32,06:52:32,2312,12,,,,3039.47,0
21626050,06:53:24,06:53:24,2313,13,,,,3302.67,0
21626050,06:54:06,06:54:06,3815,14,,,,3478.43,0
21626050,06:54:49,06:54:49,3816,15,,,,3653.78,0
21626050,06:55:19,06:55:19,10481,16,,,,3784.19,0
21626050,06:55:59,06:55:59,2319,17,,,,4003.82,0
21626050,06:56:56,06:56:56,2321,18,,,,4299.01,0
21626050,06:58:00,06:58:00,10027,19,,,,4667.21,
21626050,07:00:04,07:00:04,10525,20,,,,5282.16,0
21626050,07:00:38,07:00:38,3819,21,,,,5462.5,0
21626050,07:01:39,07:01:39,3820,22,,,,5731.23,0
21626050,07:02:35,07:02:35,3821,23,,,,6055.18,0
21626050,07:03:16,07:03:16,3822,24,,,,6250.1,0
21626050,07:04:01,07:04:01,7730,25,,,,6546.41,0
21626050,07:04:37,07:04:37,2541,26,,,,6727.77,0
21626050,07:05:13,07:05:13,9036,27,,,,6916.48,0
21626050,07:07:00,07:07:00,9945,28,,,,7589.86,
21626050,07:08:43,07:08:43,2608,29,,,,8390.4,0
21626050,07:09:00,07:09:00,8338,30,,,,8512.07,0
21626050,07:09:32,07:09:32,3824,31,,,,8692.78,0
21626050,07:10:31,07:10:31,3825,32,,,,9055.17,0
21626050,07:11:10,07:11:10,3826,33,,,,9245.6,0
21626050,07:11:44,07:11:44,3827,34,,,,9419.34,0
21626050,07:12:27,07:12:27,3828,35,,,,9669.55,0
21626050,07:13:32,07:13:32,2125,36,,,,9977.2,0
21626050,07:14:23,07:14:23,9836,37,,,,10309.02,0
21626050,07:15:00,07:15:00,2512,38,,,,10503.81,0
21626050,07:15:42,07:15:42,2513,39,,,,10740.49,0
21626050,07:16:25,07:16:25,2514,40,,,,10942.85,0
21626050,07:17:00,07:17:00,2515,41,,,,11119.69,
21626050,07:17:37,07:17:37,2516,42,,,,11337.93,0
21626050,07:18:23,07:18:23,2517,43,,,,11627.43,0
21626050,07:19:06,07:19:06,2518,44,,,,11861.73,0
21626050,07:19:46,07:19:46,8203,45,,,,12100.93,0
21626050,07:20:53,07:20:53,2520,46,,,,12380.19,0
21626050,07:21:33,07:21:33,2521,47,,,,12590.48,0
21626050,07:22:12,07:22:12,2437,48,,,,12843.88,0
21626050,07:23:22,07:23:22,2438,49,,,,13249.91,0
21626050,07:23:29,07:23:29,2439,50,,,,13253.61,0
21626050,07:24:10,07:24:10,2440,51,,,,13443.97,0
21626050,07:24:58,07:24:58,2441,52,,,,13679.46,0
21626050,07:25:22,07:25:22,2442,53,,,,13809.42,0
21626050,07:25:51,07:25:51,2443,54,,,,13953.62,0
21626050,07:26:50,07:26:50,2444,55,,,,14230.65,0
21626050,07:28:00,07:28:00,2445,56,,,,14702.81,
21626050,07:28:52,07:28:52,2446,57,,,,14993.97,0
21626050,07:29:40,07:29:40,91,58,,,,15200.4,0
21626050,07:33:00,07:33:00,10160,59,,1,,16369.51,
21626060,06:40:00,06:40:00,10047,1,,,1,0,
21626060,06:42:36,06:42:36,9449,2,,,,546.2,0
21626060,06:45:32,06:45:32,2659,3,,,,1170.26,0
21626060,06:47:00,06:47:00,9868,4,,,,1438.56,
21626060,06:47:44,06:47:44,441,5,,,,1666.96,0
21626060,06:48:15,06:48:15,442,6,,,,1835.63,0
21626060,06:48:48,06:48:48,443,7,,,,2015.61,0
21626060,06:49:47,06:49:47,2308,8,,,,2249.38,0
21626060,06:50:25,06:50:25,2309,9,,,,2448.32,0
21626060,06:51:16,06:51:16,2310,10,,,,2677.94,0
21626060,06:51:40,06:51:40,2311,11,,,,2797.12,0
21626060,06:52:32,06:52:32,2312,12,,,,3039.47,0
21626060,06:53:24,06:53:24,2313,13,,,,3302.67,0
21626060,06:54:06,06:54:06,3815,14,,,,3478.43,0
21626060,06:54:49,06:54:49,3816,15,,,,3653.78,0
21626060,06:55:19,06:55:19,10481,16,,,,3784.19,0
21626060,06:55:59,06:55:59,2319,17,,,,4003.82,0
21626060,06:56:56,06:56:56,2321,18,,,,4299.01,0
21626060,06:58:00,06:58:00,10027,19,,,,4667.21,
21626060,07:00:04,07:00:04,10525,20,,,,5282.16,0
21626060,07:00:38,07:00:38,3819,21,,,,5462.5,0
21626060,07:01:39,07:01:39,3820,22,,,,5731.23,0
21626060,07:02:35,07:02:35,3821,23,,,,6055.18,0
21626060,07:03:16,07:03:16,3822,24,,,,6250.1,0
21626060,07:04:01,07:04:01,7730,25,,,,6546.41,0
21626060,07:04:37,07:04:37,2541,26,,,,6727.77,0
21626060,07:05:13,07:05:13,9036,27,,,,6916.48,0
21626060,07:07:00,07:07:00,9945,28,,,,7589.86,
21626060,07:08:43,07:08:43,2608,29,,,,8390.4,0
21626060,07:09:00,07:09:00,8338,30,,,,8512.07,0
21626060,07:09:32,07:09:32,3824,31,,,,8692.78,0
21626060,07:10:31,07:10:31,3825,32,,,,9055.17,0
21626060,07:11:10,07:11:10,3826,33,,,,9245.6,0
21626060,07:11:44,07:11:44,3827,34,,,,9419.34,0
21626060,07:12:27,07:12:27,3828,35,,,,9669.55,0
21626060,07:13:32,07:13:32,2125,36,,,,9977.2,0
21626060,07:14:23,07:14:23,9836,37,,,,10309.02,0
21626060,07:15:00,07:15:00,2512,38,,,,10503.81,0
21626060,07:15:42,07:15:42,2513,39,,,,10740.49,0
21626060,07:16:25,07:16:25,2514,40,,,,10942.85,0
21626060,07:17:00,07:17:00,2515,41,,,,11119.69,
21626060,07:17:37,07:17:37,2516,42,,,,11337.93,0
21626060,07:18:23,07:18:23,2517,43,,,,11627.43,0
21626060,07:19:06,07:19:06,2518,44,,,,11861.73,0
21626060,07:19:46,07:19:46,8203,45,,,,12100.93,0
21626060,07:20:53,07:20:53,2520,46,,,,12380.19,0
21626060,07:21:33,07:21:33,2521,47,,,,12590.48,0
21626060,07:22:12,07:22:12,2437,48,,,,12843.88,0
21626060,07:23:22,07:23:22,2438,49,,,,13249.91,0
21626060,07:23:29,07:23:29,2439,50,,,,13253.61,0
21626060,07:24:10,07:24:10,2440,51,,,,13443.97,0
21626060,07:24:58,07:24:58,2441,52,,,,13679.46,0
21626060,07:25:22,07:25:22,2442,53,,,,13809.42,0
21626060,07:25:51,07:25:51,2443,54,,,,13953.62,0
21626060,07:26:50,07:26:50,2444,55,,,,14230.65,0
21626060,07:28:00,07:28:00,2445,56,,,,14702.81,
21626060,07:28:52,07:28:52,2446,57,,,,14993.97,0
21626060,07:29:40,07:29:40,91,58,,,,15200.4,0
21626060,07:33:00,07:33:00,10160,59,,1,,16369.51,
21631090,05:18:00,05:18:00,10047,1,,,1,0,
21631090,05:20:13,05:20:13,9449,2,,,,546.2,0
21631090,05:22:44,05:22:44,2659,3,,,,1170.26,0
21631090,05:24:00,05:24:00,9868,4,,,,1438.56,
21631090,05:24:36,05:24:36,441,5,,,,1666.96,0
21631090,05:25:01,05:25:01,442,6,,,,1835.63,0
21631090,05:25:28,05:25:28,443,7,,,,2015.61,0
21631090,05:26:16,05:26:16,2308,8,,,,2249.38,0
21631090,05:26:47,05:26:47,2309,9,,,,2448.32,0
21631090,05:27:30,05:27:30,2310,10,,,,2677.94,0
21631090,05:27:49,05:27:49,2311,11,,,,2797.12,0
21631090,05:28:31,05:28:31,2312,12,,,,3039.47,0
21631090,05:29:14,05:29:14,2313,13,,,,3302.67,0
21631090,05:29:49,05:29:49,3815,14,,,,3478.43,0
21631090,05:30:23,05:30:23,3816,15,,,,3653.78,0
21631090,05:30:48,05:30:48,10481,16,,,,3784.19,0
21631090,05:31:21,05:31:21,2319,17,,,,4003.82,0
21631090,05:32:07,05:32:07,2321,18,,,,4299.01,0
21631090,05:33:00,05:33:00,10027,19,,,,4667.21,
21631090,05:34:22,05:34:22,10525,20,,,,5282.16,0
21631090,05:34:45,05:34:45,3819,21,,,,5462.5,0
21631090,05:35:26,05:35:26,3820,22,,,,5731.23,0
21631090,05:36:03,05:36:03,3821,23,,,,6055.18,0
21631090,05:36:30,05:36:30,3822,24,,,,6250.1,0
21631090,05:37:01,05:37:01,7730,25,,,,6546.41,0
21631090,05:37:25,05:37:25,2541,26,,,,6727.77,0
21631090,05:37:49,05:37:49,9036,27,,,,6916.48,0
21631090,05:39:00,05:39:00,9945,28,,,,7589.86,
21631090,05:40:33,05:40:33,2608,29,,,,8390.4,0
21631090,05:40:48,05:40:48,8338,30,,,,8512.07,0
21631090,05:41:17,05:41:17,3824,31,,,,8692.78,0
21631090,05:42:10,05:42:10,3825,32,,,,9055.17,0
21631090,05:42:45,05:42:45,3826,33,,,,9245.6,0
21631090,05:43:16,05:43:16,3827,34,,,,9419.34,0
21631090,05:43:54,05:43:54,3828,35,,,,9669.55,0
21631090,05:44:53,05:44:53,2125,36,,,,9977.2,0
21631090,05:45:39,05:45:39,9836,37,,,,10309.02,0
21631090,05:46:12,05:46:12,2512,38,,,,10503.81,0
21631090,05:46:50,05:46:50,2513,39,,,,10740.49,0
21631090,05:47:28,05:47:28,2514,40,,,,10942.85,0
21631090,05:48:00,05:48:00,2515,41,,,,11119.69,
21631090,05:48:33,05:48:33,2516,42,,,,11337.93,0
21631090,05:49:15,05:49:15,2517,43,,,,11627.43,0
21631090,05:49:55,05:49:55,2518,44,,,,11861.73,0
21631090,05:50:30,05:50:30,8203,45,,,,12100.93,0
21631090,05:51:32,05:51:32,2520,46,,,,12380.19,0
21631090,05:52:08,05:52:08,2521,47,,,,12590.48,0
21631090,05:52:44,05:52:44,2437,48,,,,12843.88,0
21631090,05:53:47,05:53:47,2438,49,,,,13249.91,0
21631090,05:53:53,05:53:53,2439,50,,,,13253.61,0
21631090,05:54:31,05:54:31,2440,51,,,,13443.97,0
21631090,05:55:15,05:55:15,2441,52,,,,13679.46,0
21631090,05:55:36,05:55:36,2442,53,,,,13809.42,0
21631090,05:56:02,05:56:02,2443,54,,,,13953.62,0
21631090,05:56:56,05:56:56,2444,55,,,,14230.65,0
21631090,05:58:00,05:58:00,2445,56,,,,14702.81,
21631090,05:58:42,05:58:42,2446,57,,,,14993.97,0
21631090,05:59:20,05:59:20,91,58,,,,15200.4,0
21631090,06:02:00,06:02:00,10160,59,,1,,16369.51,
22217020,07:06:00,07:06:00,10047,1,,,1,0,
22217020,07:08:36,07:08:36,9449,2,,,,546.2,0
22217020,07:11:32,07:11:32,2659,3,,,,1170.26,0
22217020,07:13:00,07:13:00,9868,4,,,,1438.56,
22217020,07:13:44,07:13:44,441,5,,,,1666.96,0
22217020,07:14:15,07:14:15,442,6,,,,1835.63,0
22217020,07:14:48,07:14:48,443,7,,,,2015.61,0
22217020,07:15:47,07:15:47,2308,8,,,,2249.38,0
22217020,07:16:25,07:16:25,2309,9,,,,2448.32,0
22217020,07:17:16,07:17:16,2310,10,,,,2677.94,0
22217020,07:17:40,07:17:40,2311,11,,,,2797.12,0
22217020,07:18:32,07:18:32,2312,12,,,,3039.47,0
22217020,07:19:24,07:19:24,2313,13,,,,3302.67,0
22217020,07:20:06,07:20:06,3815,14,,,,3478.43,0
22217020,07:20:49,07:20:49,3816,15,,,,3653.78,0
22217020,07:21:19,07:21:19,10481,16,,,,3784.19,0
22217020,07:21:59,07:21:59,2319,17,,,,4003.82,0
22217020,07:22:56,07:22:56,2321,18,,,,4299.01,0
22217020,07:24:00,07:24:00,10027,19,,,,4667.21,
22217020,07:26:18,07:26:18,10525,20,,,,5282.16,0
22217020,07:26:55,07:26:55,3819,21,,,,5462.5,0
22217020,07:28:03,07:28:03,3820,22,,,,5731.23,0
22217020,07:29:06,07:29:06,3821,23,,,,6055.18,0
22217020,07:29:51,07:29:51,3822,24,,,,6250.1,0
22217020,07:30:41,07:30:41,7730,25,,,,6546.41,0
22217020,07:31:21,07:31:21,2541,26,,,,6727.77,0
22217020,07:32:02,07:32:02,9036,27,,,,6916.48,0
22217020,07:34:00,07:34:00,9945,28,,,,7589.86,
22217020,07:36:04,07:36:04,2608,29,,,,8390.4,0
22217020,07:36:24,07:36:24,8338,30,,,,8512.07,0
22217020,07:37:03,07:37:03,3824,31,,,,8692.78,0
22217020,07:38:13,07:38:13,3825,32,,,,9055.17,0
22217020,07:39:00,07:39:00,3826,33,,,,9245.6,0
22217020,07:39:41,07:39:41,3827,34,,,,9419.34,0
22217020,07:40:32,07:40:32,3828,35,,,,9669.55,0
22217020,07:41:51,07:41:51,2125,36,,,,9977.2,0
22217020,07:42:52,07:42:52,9836,37,,,,10309.02,0
22217020,07:43:36,07:43:36,2512,38,,,,10503.81,0
22217020,07:44:27,07:44:27,2513,39,,,,10740.49,0
22217020,07:45:18,07:45:18,2514,40,,,,10942.85,0
22217020,07:46:00,07:46:00,2515,41,,,,11119.69,
22217020,07:46:37,07:46:37,2516,42,,,,11337.93,0
22217020,07:47:23,07:47:23,2517,43,,,,11627.43,0
22217020,07:48:06,07:48:06,2518,44,,,,11861.73,0
22217020,07:48:46,07:48:46,8203,45,,,,12100.93,0
22217020,07:49:53,07:49:53,2520,46,,,,12380.19,0
22217020,07:50:33,07:50:33,2521,47,,,,12590.48,0
22217020,07:51:12,07:51:12,2437,48,,,,12843.88,0
22217020,07:52:22,07:52:22,2438,49,,,,13249.91,0
22217020,07:52:29,07:52:29,2439,50,,,,13253.61,0
22217020,07:53:10,07:53:10,2440,51,,,,13443.97,0
22217020,07:53:58,07:53:58,2441,52,,,,13679.46,0
22217020,07:54:22,07:54:22,2442,53,,,,13809.42,0
22217020,07:54:51,07:54:51,2443,54,,,,13953.62,0
22217020,07:55:50,07:55:50,2444,55,,,,14230.65,0
22217020,07:57:00,07:57:00,2445,56,,,,14702.81,
22217020,07:57:52,07:57:52,2446,57,,,,14993.97,0
22217020,07:58:40,07:58:40,91,58,,,,15200.4,0
22217020,08:02:00,08:02:00,10160,59,,1,,16369.51,
22217030,07:06:00,07:06:00,10047,1,,,1,0,
22217030,07:08:36,07:08:36,9449,2,,,,546.2,0
22217030,07:11:32,07:11:32,2659,3,,,,1170.26,0
22217030,07:13:00,07:13:00,9868,4,,,,1438.56,
22217030,07:13:44,07:13:44,441,5,,,,1666.96,0
22217030,07:14:15,07:14:15,442,6,,,,1835.63,0
22217030,07:14:48,07:14:48,443,7,,,,2015.61,0
22217030,07:15:47,07:15:47,2308,8,,,,2249.38,0
22217030,07:16:25,07:16:25,2309,9,,,,2448.32,0
22217030,07:17:16,07:17:16,2310,10,,,,2677.94,0
22217030,07:17:40,07:17:40,2311,11,,,,2797.12,0
22217030,07:18:32,07:18:32,2312,12,,,,3039.47,0
22217030,07:19:24,07:19:24,2313,13,,,,3302.67,0
22217030,07:20:06,07:20:06,3815,14,,,,3478.43,0
22217030,07:20:49,07:20:49,3816,15,,,,3653.78,0
22217030,07:21:19,07:21:19,10481,16,,,,3784.19,0
22217030,07:21:59,07:21:59,2319,17,,,,4003.82,0
22217030,07:22:56,07:22:56,2321,18,,,,4299.01,0
22217030,07:24:00,07:24:00,10027,19,,,,4667.21,
22217030,07:26:18,07:26:18,10525,20,,,,5282.16,0
22217030,07:26:55,07:26:55,3819,21,,,,5462.5,0
22217030,07:28:03,07:28:03,3820,22,,,,5731.23,0
22217030,07:29:06,07:29:06,3821,23,,,,6055.18,0
22217030,07:29:51,07:29:51,3822,24,,,,6250.1,0
22217030,07:30:41,07:30:41,7730,25,,,,6546.41,0
22217030,07:31:21,07:31:21,2541,26,,,,6727.77,0
22217030,07:32:02,07:32:02,9036,27,,,,6916.48,0
22217030,07:34:00,07:34:00,9945,28,,,,7589.86,
22217030,07:36:04,07:36:04,2608,29,,,,8390.4,0
22217030,07:36:24,07:36:24,8338,30,,,,8512.07,0
22217030,07:37:03,07:37:03,3824,31,,,,8692.78,0
22217030,07:38:13,07:38:13,3825,32,,,,9055.17,0
22217030,07:39:00,07:39:00,3826,33,,,,9245.6,0
22217030,07:39:41,07:39:41,3827,34,,,,9419.34,0
22217030,07:40:32,07:40:32,3828,35,,,,9669.55,0
22217030,07:41:51,07:41:51,2125,36,,,,9977.2,0
22217030,07:42:52,07:42:52,9836,37,,,,10309.02,0
22217030,07:43:36,07:43:36,2512,38,,,,10503.81,0
22217030,07:44:27,07:44:27,2513,39,,,,10740.49,0
22217030,07:45:18,07:45:18,2514,40,,,,10942.85,0
22217030,07:46:00,07:46:00,2515,41,,,,11119.69,
22217030,07:46:37,07:46:37,2516,42,,,,11337.93,0
22217030,07:47:23,07:47:23,2517,43,,,,11627.43,0
22217030,07:48:06,07:48:06,2518,44,,,,11861.73,0
22217030,07:48:46,07:48:46,8203,45,,,,12100.93,0
22217030,07:49:53,07:49:53,2520,46,,,,12380.19,0
22217030,07:50:33,07:50:33,2521,47,,,,12590.48,0
22217030,07:51:12,07:51:12,2437,48,,,,12843.88,0
22217030,07:52:22,07:52:22,2438,49,,,,13249.91,0
22217030,07:52:29,07:52:29,2439,50,,,,13253.61,0
22217030,07:53:10,07:53:10,2440,51,,,,13443.97,0
22217030,07:53:58,07:53:58,2441,52,,,,13679.46,0
22217030,07:54:22,07:54:22,2442,53,,,,13809.42,0
22217030,07:54:51,07:54:51,2443,54,,,,13953.62,0
22217030,07:55:50,07:55:50,2444,55,,,,14230.65,0
22217030,07:57:00,07:57:00,2445,56,,,,14702.81,
22217030,07:57:52,07:57:52,2446,57,,,,14993.97,0
22217030,07:58:40,07:58:40,91,58,,,,15200.4,0
22217030,08:02:00,08:02:00,10160,59,,1,,16369.51,
22217040,07:06:00,07:06:00,10047,1,,,1,0,
22217040,07:08:36,07:08:36,9449,2,,,,546.2,0
22217040,07:11:32,07:11:32,2659,3,,,,1170.26,0
22217040,07:13:00,07:13:00,9868,4,,,,1438.56,
22217040,07:13:44,07:13:44,441,5,,,,1666.96,0
22217040,07:14:15,07:14:15,442,6,,,,1835.63,0
22217040,07:14:48,07:14:48,443,7,,,,2015.61,0
22217040,07:15:47,07:15:47,2308,8,,,,2249.38,0
22217040,07:16:25,07:16:25,2309,9,,,,2448.32,0
22217040,07:17:16,07:17:16,2310,10,,,,2677.94,0
22217040,07:17:40,07:17:40,2311,11,,,,2797.12,0
22217040,07:18:32,07:18:32,2312,12,,,,3039.47,0
22217040,07:19:24,07:19:24,2313,13,,,,3302.67,0
22217040,07:20:06,07:20:06,3815,14,,,,3478.43,0
22217040,07:20:49,07:20:49,3816,15,,,,3653.78,0
22217040,07:21:19,07:21:19,10481,16,,,,3784.19,0
22217040,07:21:59,07:21:59,2319,17,,,,4003.82,0
22217040,07:22:56,07:22:56,2321,18,,,,4299.01,0
22217040,07:24:00,07:24:00,10027,19,,,,4667.21,
22217040,07:26:18,07:26:18,10525,20,,,,5282.16,0
22217040,07:26:55,07:26:55,3819,21,,,,5462.5,0
22217040,07:28:03,07:28:03,3820,22,,,,5731.23,0
22217040,07:29:06,07:29:06,3821,23,,,,6055.18,0
22217040,07:29:51,07:29:51,3822,24,,,,6250.1,0
22217040,07:30:41,07:30:41,7730,25,,,,6546.41,0
22217040,07:31:21,07:31:21,2541,26,,,,6727.77,0
22217040,07:32:02,07:32:02,9036,27,,,,6916.48,0
22217040,07:34:00,07:34:00,9945,28,,,,7589.86,
22217040,07:36:04,07:36:04,2608,29,,,,8390.4,0
22217040,07:36:24,07:36:24,8338,30,,,,8512.07,0
22217040,07:37:03,07:37:03,3824,31,,,,8692.78,0
22217040,07:38:13,07:38:13,3825,32,,,,9055.17,0
22217040,07:39:00,07:39:00,3826,33,,,,9245.6,0
22217040,07:39:41,07:39:41,3827,34,,,,9419.34,0
22217040,07:40:32,07:40:32,3828,35,,,,9669.55,0
22217040,07:41:51,07:41:51,2125,36,,,,9977.2,0
22217040,07:42:52,07:42:52,9836,37,,,,10309.02,0
22217040,07:43:36,07:43:36,2512,38,,,,10503.81,0
22217040,07:44:27,07:44:27,2513,39,,,,10740.49,0
22217040,07:45:18,07:45:18,2514,40,,,,10942.85,0
22217040,07:46:00,07:46:00,2515,41,,,,11119.69,
22217040,07:46:37,07:46:37,2516,42,,,,11337.93,0
22217040,07:47:23,07:47:23,2517,43,,,,11627.43,0
22217040,07:48:06,07:48:06,2518,44,,,,11861.73,0
22217040,07:48:46,07:48:46,8203,45,,,,12100.93,0
22217040,07:49:53,07:49:53,2520,46,,,,12380.19,0
22217040,07:50:33,07:50:33,2521,47,,,,12590.48,0
22217040,07:51:12,07:51:12,2437,48,,,,12843.88,0
22217040,07:52:22,07:52:22,2438,49,,,,13249.91,0
22217040,07:52:29,07:52:29,2439,50,,,,13253.61,0
22217040,07:53:10,07:53:10,2440,51,,,,13443.97,0
22217040,07:53:58,07:53:58,2441,52,,,,13679.46,0
22217040,07:54:22,07:54:22,2442,53,,,,13809.42,0
22217040,07:54:51,07:54:51,2443,54,,,,13953.62,0
22217040,07:55:50,07:55:50,2444,55,,,,14230.65,0
22217040,07:57:00,07:57:00,2445,56,,,,14702.81,
22217040,07:57:52,07:57:52,2446,57,,,,14993.97,0
22217040,07:58:40,07:58:40,91,58,,,,15200.4,0
22217040,08:02:00,08:02:00,10160,59,,1,,16369.51,
22217050,07:06:00,07:06:00,10047,1,,,1,0,
22217050,07:08:36,07:08:36,9449,2,,,,546.2,0
22217050,07:11:32,07:11:32,2659,3,,,,1170.26,0
22217050,07:13:00,07:13:00,9868,4,,,,1438.56,
22217050,07:13:44,07:13:44,441,5,,,,1666.96,0
22217050,07:14:15,07:14:15,442,6,,,,1835.63,0
22217050,07:14:48,07:14:48,443,7,,,,2015.61,0
22217050,07:15:47,07:15:47,2308,8,,,,2249.38,0
22217050,07:16:25,07:16:25,2309,9,,,,2448.32,0
22217050,07:17:16,07:17:16,2310,10,,,,2677.94,0
22217050,07:17:40,07:17:40,2311,11,,,,2797.12,0
22217050,07:18:32,07:18:32,2312,12,,,,3039.47,0
22217050,07:19:24,07:19:24,2313,13,,,,3302.67,0
22217050,07:20:06,07:20:06,3815,14,,,,3478.43,0
22217050,07:20:49,07:20:49,3816,15,,,,3653.78,0
22217050,07:21:19,07:21:19,10481,16,,,,3784.19,0
22217050,07:21:59,07:21:59,2319,17,,,,4003.82,0
22217050,07:22:56,07:22:56,2321,18,,,,4299.01,0
22217050,07:24:00,07:24:00,10027,19,,,,4667.21,
22217050,07:26:18,07:26:18,10525,20,,,,5282.16,0
22217050,07:26:55,07:26:55,3819,21,,,,5462.5,0
22217050,07:28:03,07:28:03,3820,22,,,,5731.23,0
22217050,07:29:06,07:29:06,3821,23,,,,6055.18,0
22217050,07:29:51,07:29:51,3822,24,,,,6250.1,0
22217050,07:30:41,07:30:41,7730,25,,,,6546.41,0
22217050,07:31:21,07:31:21,2541,26,,,,6727.77,0
22217050,07:32:02,07:32:02,9036,27,,,,6916.48,0
22217050,07:34:00,07:34:00,9945,28,,,,7589.86,
22217050,07:36:04,07:36:04,2608,29,,,,8390.4,0
22217050,07:36:24,07:36:24,8338,30,,,,8512.07,0
22217050,07:37:03,07:37:03,3824,31,,,,8692.78,0
22217050,07:38:13,07:38:13,3825,32,,,,9055.17,0
22217050,07:39:00,07:39:00,3826,33,,,,9245.6,0
22217050,07:39:41,07:39:41,3827,34,,,,9419.34,0
22217050,07:40:32,07:40:32,3828,35,,,,9669.55,0
22217050,07:41:51,07:41:51,2125,36,,,,9977.2,0
22217050,07:42:52,07:42:52,9836,37,,,,10309.02,0
22217050,07:43:36,07:43:36,2512,38,,,,10503.81,0
22217050,07:44:27,07:44:27,2513,39,,,,10740.49,0
22217050,07:45:18,07:45:18,2514,40,,,,10942.85,0
22217050,07:46:00,07:46:00,2515,41,,,,11119.69,
22217050,07:46:37,07:46:37,2516,42,,,,11337.93,0
22217050,07:47:23,07:47:23,2517,43,,,,11627.43,0
22217050,07:48:06,07:48:06,2518,44,,,,11861.73,0
22217050,07:48:46,07:48:46,8203,45,,,,12100.93,0
22217050,07:49:53,07:49:53,2520,46,,,,12380.19,0
22217050,07:50:33,07:50:33,2521,47,,,,12590.48,0
22217050,07:51:12,07:51:12,2437,48,,,,12843.88,0
22217050,07:52:22,07:52:22,2438,49,,,,13249.91,0
22217050,07:52:29,07:52:29,2439,50,,,,13253.61,0
22217050,07:53:10,07:53:10,2440,51,,,,13443.97,0
22217050,07:53:58,07:53:58,2441,52,,,,13679.46,0
22217050,07:54:22,07:54:22,2442,53,,,,13809.42,0
22217050,07:54:51,07:54:51,2443,54,,,,13953.62,0
22217050,07:55:50,07:55:50,2444,55,,,,14230.65,0
22217050,07:57:00,07:57:00,2445,56,,,,14702.81,
22217050,07:57:52,07:57:52,2446,57,,,,14993.97,0
22217050,07:58:40,07:58:40,91,58,,,,15200.4,0
22217050,08:02:00,08:02:00,10160,59,,1,,16369.51,
22217060,07:06:00,07:06:00,10047,1,,,1,0,
22217060,07:08:36,07:08:36,9449,2,,,,546.2,0
22217060,07:11:32,07:11:32,2659,3,,,,1170.26,0
22217060,07:13:00,07:13:00,9868,4,,,,1438.56,
22217060,07:13:44,07:13:44,441,5,,,,1666.96,0
22217060,07:14:15,07:14:15,442,6,,,,1835.63,0
22217060,07:14:48,07:14:48,443,7,,,,2015.61,0
22217060,07:15:47,07:15:47,2308,8,,,,2249.38,0
22217060,07:16:25,07:16:25,2309,9,,,,2448.32,0
22217060,07:17:16,07:17:16,2310,10,,,,2677.94,0
22217060,07:17:40,07:17:40,2311,11,,,,2797.12,0
22217060,07:18:32,07:18:32,2312,12,,,,3039.47,0
22217060,07:19:24,07:19:24,2313,13,,,,3302.67,0
22217060,07:20:06,07:20:06,3815,14,,,,3478.43,0
22217060,07:20:49,07:20:49,3816,15,,,,3653.78,0
22217060,07:21:19,07:21:19,10481,16,,,,3784.19,0
22217060,07:21:59,07:21:59,2319,17,,,,4003.82,0
22217060,07:22:56,07:22:56,2321,18,,,,4299.01,0
22217060,07:24:00,07:24:00,10027,19,,,,4667.21,
22217060,07:26:18,07:26:18,10525,20,,,,5282.16,0
22217060,07:26:55,07:26:55,3819,21,,,,5462.5,0
22217060,07:28:03,07:28:03,3820,22,,,,5731.23,0
22217060,07:29:06,07:29:06,3821,23,,,,6055.18,0
22217060,07:29:51,07:29:51,3822,24,,,,6250.1,0
22217060,07:30:41,07:30:41,7730,25,,,,6546.41,0
22217060,07:31:21,07:31:21,2541,26,,,,6727.77,0
22217060,07:32:02,07:32:02,9036,27,,,,6916.48,0
22217060,07:34:00,07:34:00,9945,28,,,,7589.86,
22217060,07:36:04,07:36:04,2608,29,,,,8390.4,0
22217060,07:36:24,07:36:24,8338,30,,,,8512.07,0
22217060,07:37:03,07:37:03,3824,31,,,,8692.78,0
22217060,07:38:13,07:38:13,3825,32,,,,9055.17,0
22217060,07:39:00,07:39:00,3826,33,,,,9245.6,0
22217060,07:39:41,07:39:41,3827,34,,,,9419.34,0
22217060,07:40:32,07:40:32,3828,35,,,,9669.55,0
22217060,07:41:51,07:41:51,2125,36,,,,9977.2,0
22217060,07:42:52,07:42:52,9836,37,,,,10309.02,0
22217060,07:43:36,07:43:36,2512,38,,,,10503.81,0
22217060,07:44:27,07:44:27,2513,39,,,,10740.49,0
22217060,07:45:18,07:45:18,2514,40,,,,10942.85,0
22217060,07:46:00,07:46:00,2515,41,,,,11119.69,
22217060,07:46:37,07:46:37,2516,42,,,,11337.93,0
22217060,07:47:23,07:47:23,2517,43,,,,11627.43,0
22217060,07:48:06,07:48:06,2518,44,,,,11861.73,0
22217060,07:48:46,07:48:46,8203,45,,,,12100.93,0
22217060,07:49:53,07:49:53,2520,46,,,,12380.19,0
22217060,07:50:33,07:50:33,2521,47,,,,12590.48,0
22217060,07:51:12,07:51:12,2437,48,,,,12843.88,0
22217060,07:52:22,07:52:22,2438,49,,,,13249.91,0
22217060,07:52:29,07:52:29,2439,50,,,,13253.61,0
22217060,07:53:10,07:53:10,2440,51,,,,13443.97,0
22217060,07:53:58,07:53:58,2441,52,,,,13679.46,0
22217060,07:54:22,07:54:22,2442,53,,,,13809.42,0
22217060,07:54:51,07:54:51,2443,54,,,,13953.62,0
22217060,07:55:50,07:55:50,2444,55,,,,14230.65,0
22217060,07:57:00,07:57:00,2445,56,,,,14702.81,
22217060,07:57:52,07:57:52,2446,57,,,,14993.97,0
22217060,07:58:40,07:58:40,91,58,,,,15200.4,0
22217060,08:02:00,08:02:00,10160,59,,1,,16369.51,
22705010,23:48:00,23:48:00,10047,1,,,1,0,
22705010,23:50:13,23:50:13,9449,2,,,,546.2,0
22705010,23:52:44,23:52:44,2659,3,,,,1170.26,0
22705010,23:54:00,23:54:00,9868,4,,,,1438.56,
22705010,23:54:44,23:54:44,441,5,,,,1666.96,0
22705010,23:55:15,23:55:15,442,6,,,,1835.63,0
22705010,23:55:48,23:55:48,443,7,,,,2015.61,0
22705010,23:56:47,23:56:47,2308,8,,,,2249.38,0
22705010,23:57:25,23:57:25,2309,9,,,,2448.32,0
22705010,23:58:16,23:58:16,2310,10,,,,2677.94,0
22705010,23:58:40,23:58:40,2311,11,,,,2797.12,0
22705010,23:59:32,23:59:32,2312,12,,,,3039.47,0
22705010,24:00:24,24:00:24,2313,13,,,,3302.67,0
22705010,24:01:06,24:01:06,3815,14,,,,3478.43,0
22705010,24:01:49,24:01:49,3816,15,,,,3653.78,0
22705010,24:02:19,24:02:19,10481,16,,,,3784.19,0
22705010,24:02:59,24:02:59,2319,17,,,,4003.82,0
22705010,24:03:56,24:03:56,2321,18,,,,4299.01,0
22705010,24:05:00,24:05:00,10027,19,,,,4667.21,
22705010,24:07:18,24:07:18,10525,20,,,,5282.16,0
22705010,24:07:55,24:07:55,3819,21,,,,5462.5,0
22705010,24:09:03,24:09:03,3820,22,,,,5731.23,0
22705010,24:10:06,24:10:06,3821,23,,,,6055.18,0
22705010,24:10:51,24:10:51,3822,24,,,,6250.1,0
22705010,24:11:41,24:11:41,7730,25,,,,6546.41,0
22705010,24:12:21,24:12:21,2541,26,,,,6727.77,0
22705010,24:13:02,24:13:02,9036,27,,,,6916.48,0
22705010,24:15:00,24:15:00,9945,28,,,,7589.86,
22705010,24:16:02,24:16:02,2608,29,,,,8390.4,0
22705010,24:16:12,24:16:12,8338,30,,,,8512.07,0
22705010,24:16:31,24:16:31,3824,31,,,,8692.78,0
22705010,24:17:06,24:17:06,3825,32,,,,9055.17,0
22705010,24:17:30,24:17:30,3826,33,,,,9245.6,0
22705010,24:17:50,24:17:50,3827,34,,,,9419.34,0
22705010,24:18:16,24:18:16,3828,35,,,,9669.55,0
22705010,24:18:55,24:18:55,2125,36,,,,9977.2,0
22705010,24:19:26,24:19:26,9836,37,,,,10309.02,0
22705010,24:19:48,24:19:48,2512,38,,,,10503.81,0
22705010,24:20:13,24:20:13,2513,39,,,,10740.49,0
22705010,24:20:39,24:20:39,2514,40,,,,10942.85,0
22705010,24:21:00,24:21:00,2515,41,,,,11119.69,
22705010,24:21:33,24:21:33,2516,42,,,,11337.93,0
22705010,24:22:15,24:22:15,2517,43,,,,11627.43,0
22705010,24:22:55,24:22:55,2518,44,,,,11861.73,0
22705010,24:23:30,24:23:30,8203,45,,,,12100.93,0
22705010,24:24:32,24:24:32,2520,46,,,,12380.19,0
22705010,24:25:08,24:25:08,2521,47,,,,12590.48,0
22705010,24:25:44,24:25:44,2437,48,,,,12843.88,0
22705010,24:26:47,24:26:47,2438,49,,,,13249.91,0
22705010,24:26:53,24:26:53,2439,50,,,,13253.61,0
22705010,24:27:31,24:27:31,2440,51,,,,13443.97,0
22705010,24:28:15,24:28:15,2441,52,,,,13679.46,0
22705010,24:28:36,24:28:36,2442,53,,,,13809.42,0
22705010,24:29:02,24:29:02,2443,54,,,,13953.62,0
22705010,24:29:56,24:29:56,2444,55,,,,14230.65,0
22705010,24:31:00,24:31:00,2445,56,,,,14702.81,
22705010,24:31:42,24:31:42,2446,57,,,,14993.97,0
22705010,24:32:20,24:32:20,91,58,,,,15200.4,0
22705010,24:35:00,24:35:00,10160,59,,1,,16369.51,
22705080,23:48:00,23:48:00,10047,1,,,1,0,
22705080,23:50:13,23:50:13,9449,2,,,,546.2,0
22705080,23:52:44,23:52:44,2659,3,,,,1170.26,0
22705080,23:54:00,23:54:00,9868,4,,,,1438.56,
22705080,23:54:44,23:54:44,441,5,,,,1666.96,0
22705080,23:55:15,23:55:15,442,6,,,,1835.63,0
22705080,23:55:48,23:55:48,443,7,,,,2015.61,0
22705080,23:56:47,23:56:47,2308,8,,,,2249.38,0
22705080,23:57:25,23:57:25,2309,9,,,,2448.32,0
22705080,23:58:16,23:58:16,2310,10,,,,2677.94,0
22705080,23:58:40,23:58:40,2311,11,,,,2797.12,0
22705080,23:59:32,23:59:32,2312,12,,,,3039.47,0
22705080,24:00:24,24:00:24,2313,13,,,,3302.67,0
22705080,24:01:06,24:01:06,3815,14,,,,3478.43,0
22705080,24:01:49,24:01:49,3816,15,,,,3653.78,0
22705080,24:02:19,24:02:19,10481,16,,,,3784.19,0
22705080,24:02:59,24:02:59,2319,17,,,,4003.82,0
22705080,24:03:56,24:03:56,2321,18,,,,4299.01,0
22705080,24:05:00,24:05:00,10027,19,,,,4667.21,
22705080,24:07:18,24:07:18,10525,20,,,,5282.16,0
22705080,24:07:55,24:07:55,3819,21,,,,5462.5,0
22705080,24:09:03,24:09:03,3820,22,,,,5731.23,0
22705080,24:10:06,24:10:06,3821,23,,,,6055.18,0
22705080,24:10:51,24:10:51,3822,24,,,,6250.1,0
22705080,24:11:41,24:11:41,7730,25,,,,6546.41,0
22705080,24:12:21,24:12:21,2541,26,,,,6727.77,0
22705080,24:13:02,24:13:02,9036,27,,,,6916.48,0
22705080,24:15:00,24:15:00,9945,28,,,,7589.86,
22705080,24:16:02,24:16:02,2608,29,,,,8390.4,0
22705080,24:16:12,24:16:12,8338,30,,,,8512.07,0
22705080,24:16:31,24:16:31,3824,31,,,,8692.78,0
22705080,24:17:06,24:17:06,3825,32,,,,9055.17,0
22705080,24:17:30,24:17:30,3826,33,,,,9245.6,0
22705080,24:17:50,24:17:50,3827,34,,,,9419.34,0
22705080,24:18:16,24:18:16,3828,35,,,,9669.55,0
22705080,24:18:55,24:18:55,2125,36,,,,9977.2,0
22705080,24:19:26,24:19:26,9836,37,,,,10309.02,0
22705080,24:19:48,24:19:48,2512,38,,,,10503.81,0
22705080,24:20:13,24:20:13,2513,39,,,,10740.49,0
22705080,24:20:39,24:20:39,2514,40,,,,10942.85,0
22705080,24:21:00,24:21:00,2515,41,,,,11119.69,
22705080,24:21:33,24:21:33,2516,42,,,,11337.93,0
22705080,24:22:15,24:22:15,2517,43,,,,11627.43,0
22705080,24:22:55,24:22:55,2518,44,,,,11861.73,0
22705080,24:23:30,24:23:30,8203,45,,,,12100.93,0
22705080,24:24:32,24:24:32,2520,46,,,,12380.19,0
22705080,24:25:08,24:25:08,2521,47,,,,12590.48,0
22705080,24:25:44,24:25:44,2437,48,,,,12843.88,0
22705080,24:26:47,24:26:47,2438,49,,,,13249.91,0
22705080,24:26:53,24:26:53,2439,50,,,,13253.61,0
22705080,24:27:31,24:27:31,2440,51,,,,13443.97,0
22705080,24:28:15,24:28:15,2441,52,,,,13679.46,0
22705080,24:28:36,24:28:36,2442,53,,,,13809.42,0
22705080,24:29:02,24:29:02,2443,54,,,,13953.62,0
22705080,24:29:56,24:29:56,2444,55,,,,14230.65,0
22705080,24:31:00,24:31:00,2445,56,,,,14702.81,
22705080,24:31:42,24:31:42,2446,57,,,,14993.97,0
22705080,24:32:20,24:32:20,91,58,,,,15200.4,0
22705080,24:35:00,24:35:00,10160,59,,1,,16369.51,
22763090,17:17:00,17:17:00,10047,1,,,1,0,
22763090,17:19:58,17:19:58,9449,2,,,,546.2,0
22763090,17:23:19,17:23:19,2659,3,,,,1170.26,0
22763090,17:25:00,17:25:00,9868,4,,,,1438.56,
22763090,17:26:01,17:26:01,441,5,,,,1666.96,0
22763090,17:26:42,17:26:42,442,6,,,,1835.63,0
22763090,17:27:27,17:27:27,443,7,,,,2015.61,0
22763090,17:28:48,17:28:48,2308,8,,,,2249.38,0
22763090,17:29:39,17:29:39,2309,9,,,,2448.32,0
22763090,17:30:50,17:30:50,2310,10,,,,2677.94,0
22763090,17:31:22,17:31:22,2311,11,,,,2797.12,0
22763090,17:32:33,17:32:33,2312,12,,,,3039.47,0
22763090,17:33:43,17:33:43,2313,13,,,,3302.67,0
22763090,17:34:41,17:34:41,3815,14,,,,3478.43,0
22763090,17:35:39,17:35:39,3816,15,,,,3653.78,0
22763090,17:36:21,17:36:21,10481,16,,,,3784.19,0
22763090,17:37:16,17:37:16,2319,17,,,,4003.82,0
22763090,17:38:33,17:38:33,2321,18,,,,4299.01,0
22763090,17:40:00,17:40:00,10027,19,,,,4667.21,
22763090,17:42:18,17:42:18,10525,20,,,,5282.16,0
22763090,17:42:55,17:42:55,3819,21,,,,5462.5,0
22763090,17:44:03,17:44:03,3820,22,,,,5731.23,0
22763090,17:45:06,17:45:06,3821,23,,,,6055.18,0
22763090,17:45:51,17:45:51,3822,24,,,,6250.1,0
22763090,17:46:41,17:46:41,7730,25,,,,6546.41,0
22763090,17:47:21,17:47:21,2541,26,,,,6727.77,0
22763090,17:48:02,17:48:02,9036,27,,,,6916.48,0
22763090,17:50:00,17:50:00,9945,28,,,,7589.86,
22763090,17:52:25,17:52:25,2608,29,,,,8390.4,0
22763090,17:52:48,17:52:48,8338,30,,,,8512.07,0
22763090,17:53:33,17:53:33,3824,31,,,,8692.78,0
22763090,17:54:56,17:54:56,3825,32,,,,9055.17,0
22763090,17:55:50,17:55:50,3826,33,,,,9245.6,0
22763090,17:56:38,17:56:38,3827,34,,,,9419.34,0
22763090,17:57:38,17:57:38,3828,35,,,,9669.55,0
22763090,17:59:09,17:59:09,2125,36,,,,9977.2,0
22763090,18:00:20,18:00:20,9836,37,,,,10309.02,0
22763090,18:01:12,18:01:12,2512,38,,,,10503.81,0
22763090,18:02:11,18:02:11,2513,39,,,,10740.49,0
22763090,18:03:11,18:03:11,2514,40,,,,10942.85,0
22763090,18:04:00,18:04:00,2515,41,,,,11119.69,
22763090,18:04:43,18:04:43,2516,42,,,,11337.93,0
22763090,18:05:38,18:05:38,2517,43,,,,11627.43,0
22763090,18:06:29,18:06:29,2518,44,,,,11861.73,0
22763090,18:07:16,18:07:16,8203,45,,,,12100.93,0
22763090,18:08:36,18:08:36,2520,46,,,,12380.19,0
22763090,18:09:22,18:09:22,2521,47,,,,12590.48,0
22763090,18:10:09,18:10:09,2437,48,,,,12843.88,0
22763090,18:11:31,18:11:31,2438,49,,,,13249.91,0
22763090,18:11:39,18:11:39,2439,50,,,,13253.61,0
22763090,18:12:28,18:12:28,2440,51,,,,13443.97,0
22763090,18:13:25,18:13:25,2441,52,,,,13679.46,0
22763090,18:13:54,18:13:54,2442,53,,,,13809.42,0
22763090,18:14:27,18:14:27,2443,54,,,,13953.62,0
22763090,18:15:37,18:15:37,2444,55,,,,14230.65,0
22763090,18:17:00,18:17:00,2445,56,,,,14702.81,
22763090,18:17:42,18:17:42,2446,57,,,,14993.97,0
22763090,18:18:20,18:18:20,91,58,,,,15200.4,0
22763090,18:21:00,18:21:00,10160,59,,1,,16369.51,
22926090,08:34:00,08:34:00,10047,1,,,1,0,
22926090,08:36:58,08:36:58,9449,2,,,,546.2,0
22926090,08:40:19,08:40:19,2659,3,,,,1170.26,0
22926090,08:42:00,08:42:00,9868,4,,,,1438.56,
22926090,08:42:48,08:42:48,441,5,,,,1666.96,0
22926090,08:43:22,08:43:22,442,6,,,,1835.63,0
22926090,08:43:58,08:43:58,443,7,,,,2015.61,0
22926090,08:45:02,08:45:02,2308,8,,,,2249.38,0
22926090,08:45:43,08:45:43,2309,9,,,,2448.32,0
22926090,08:46:40,08:46:40,2310,10,,,,2677.94,0
22926090,08:47:06,08:47:06,2311,11,,,,2797.12,0
22926090,08:48:02,08:48:02,2312,12,,,,3039.47,0
22926090,08:48:59,08:48:59,2313,13,,,,3302.67,0
22926090,08:49:45,08:49:45,3815,14,,,,3478.43,0
22926090,08:50:31,08:50:31,3816,15,,,,3653.78,0
22926090,08:51:05,08:51:05,10481,16,,,,3784.19,0
22926090,08:51:48,08:51:48,2319,17,,,,4003.82,0
22926090,08:52:50,08:52:50,2321,18,,,,4299.01,0
22926090,08:54:00,08:54:00,10027,19,,,,4667.21,
22926090,08:56:31,08:56:31,10525,20,,,,5282.16,0
22926090,08:57:13,08:57:13,3819,21,,,,5462.5,0
22926090,08:58:27,08:58:27,3820,22,,,,5731.23,0
22926090,08:59:36,08:59:36,3821,23,,,,6055.18,0
22926090,09:00:26,09:00:26,3822,24,,,,6250.1,0
22926090,09:01:21,09:01:21,7730,25,,,,6546.41,0
22926090,09:02:06,09:02:06,2541,26,,,,6727.77,0
22926090,09:02:50,09:02:50,9036,27,,,,6916.48,0
22926090,09:05:00,09:05:00,9945,28,,,,7589.86,
22926090,09:06:54,09:06:54,2608,29,,,,8390.4,0
22926090,09:07:12,09:07:12,8338,30,,,,8512.07,0
22926090,09:07:47,09:07:47,3824,31,,,,8692.78,0
22926090,09:08:52,09:08:52,3825,32,,,,9055.17,0
22926090,09:09:35,09:09:35,3826,33,,,,9245.6,0
22926090,09:10:13,09:10:13,3827,34,,,,9419.34,0
22926090,09:11:00,09:11:00,3828,35,,,,9669.55,0
22926090,09:12:11,09:12:11,2125,36,,,,9977.2,0
22926090,09:13:07,09:13:07,9836,37,,,,10309.02,0
22926090,09:13:48,09:13:48,2512,38,,,,10503.81,0
22926090,09:14:34,09:14:34,2513,39,,,,10740.49,0
22926090,09:15:21,09:15:21,2514,40,,,,10942.85,0
22926090,09:16:00,09:16:00,2515,41,,,,11119.69,
22926090,09:16:37,09:16:37,2516,42,,,,11337.93,0
22926090,09:17:23,09:17:23,2517,43,,,,11627.43,0
22926090,09:18:06,09:18:06,2518,44,,,,11861.73,0
22926090,09:18:46,09:18:46,8203,45,,,,12100.93,0
22926090,09:19:53,09:19:53,2520,46,,,,12380.19,0
22926090,09:20:33,09:20:33,2521,47,,,,12590.48,0
22926090,09:21:12,09:21:12,2437,48,,,,12843.88,0
22926090,09:22:22,09:22:22,2438,49,,,,13249.91,0
22926090,09:22:29,09:22:29,2439,50,,,,13253.61,0
22926090,09:23:10,09:23:10,2440,51,,,,13443.97,0
22926090,09:23:58,09:23:58,2441,52,,,,13679.46,0
22926090,09:24:22,09:24:22,2442,53,,,,13809.42,0
22926090,09:24:51,09:24:51,2443,54,,,,13953.62,0
22926090,09:25:50,09:25:50,2444,55,,,,14230.65,0
22926090,09:27:00,09:27:00,2445,56,,,,14702.81,
22926090,09:27:52,09:27:52,2446,57,,,,14993.97,0
22926090,09:28:40,09:28:40,91,58,,,,15200.4,0
22926090,09:32:00,09:32:00,10160,59,,1,,16369.51,
23306010,23:18:00,23:18:00,10047,1,,,1,0,
23306010,23:20:13,23:20:13,9449,2,,,,546.2,0
23306010,23:22:44,23:22:44,2659,3,,,,1170.26,0
23306010,23:24:00,23:24:00,9868,4,,,,1438.56,
23306010,23:24:44,23:24:44,441,5,,,,1666.96,0
23306010,23:25:15,23:25:15,442,6,,,,1835.63,0
23306010,23:25:48,23:25:48,443,7,,,,2015.61,0
23306010,23:26:47,23:26:47,2308,8,,,,2249.38,0
23306010,23:27:25,23:27:25,2309,9,,,,2448.32,0
23306010,23:28:16,23:28:16,2310,10,,,,2677.94,0
23306010,23:28:40,23:28:40,2311,11,,,,2797.12,0
23306010,23:29:32,23:29:32,2312,12,,,,3039.47,0
23306010,23:30:24,23:30:24,2313,13,,,,3302.67,0
23306010,23:31:06,23:31:06,3815,14,,,,3478.43,0
23306010,23:31:49,23:31:49,3816,15,,,,3653.78,0
23306010,23:32:19,23:32:19,10481,16,,,,3784.19,0
23306010,23:32:59,23:32:59,2319,17,,,,4003.82,0
23306010,23:33:56,23:33:56,2321,18,,,,4299.01,0
23306010,23:35:00,23:35:00,10027,19,,,,4667.21,
23306010,23:37:18,23:37:18,10525,20,,,,5282.16,0
23306010,23:37:55,23:37:55,3819,21,,,,5462.5,0
23306010,23:39:03,23:39:03,3820,22,,,,5731.23,0
23306010,23:40:06,23:40:06,3821,23,,,,6055.18,0
23306010,23:40:51,23:40:51,3822,24,,,,6250.1,0
23306010,23:41:41,23:41:41,7730,25,,,,6546.41,0
23306010,23:42:21,23:42:21,2541,26,,,,6727.77,0
23306010,23:43:02,23:43:02,9036,27,,,,6916.48,0
23306010,23:45:00,23:45:00,9945,28,,,,7589.86,
23306010,23:46:02,23:46:02,2608,29,,,,8390.4,0
23306010,23:46:12,23:46:12,8338,30,,,,8512.07,0
23306010,23:46:31,23:46:31,3824,31,,,,8692.78,0
23306010,23:47:06,23:47:06,3825,32,,,,9055.17,0
23306010,23:47:30,23:47:30,3826,33,,,,9245.6,0
23306010,23:47:50,23:47:50,3827,34,,,,9419.34,0
23306010,23:48:16,23:48:16,3828,35,,,,9669.55,0
23306010,23:48:55,23:48:55,2125,36,,,,9977.2,0
23306010,23:49:26,23:49:26,9836,37,,,,10309.02,0
23306010,23:49:48,23:49:48,2512,38,,,,10503.81,0
23306010,23:50:13,23:50:13,2513,39,,,,10740.49,0
23306010,23:50:39,23:50:39,2514,40,,,,10942.85,0
23306010,23:51:00,23:51:00,2515,41,,,,11119.69,
23306010,23:51:33,23:51:33,2516,42,,,,11337.93,0
23306010,23:52:15,23:52:15,2517,43,,,,11627.43,0
23306010,23:52:55,23:52:55,2518,44,,,,11861.73,0
23306010,23:53:30,23:53:30,8203,45,,,,12100.93,0
23306010,23:54:32,23:54:32,2520,46,,,,12380.19,0
23306010,23:55:08,23:55:08,2521,47,,,,12590.48,0
23306010,23:55:44,23:55:44,2437,48,,,,12843.88,0
23306010,23:56:47,23:56:47,2438,49,,,,13249.91,0
23306010,23:56:53,23:56:53,2439,50,,,,13253.61,0
23306010,23:57:31,23:57:31,2440,51,,,,13443.97,0
23306010,23:58:15,23:58:15,2441,52,,,,13679.46,0
23306010,23:58:36,23:58:36,2442,53,,,,13809.42,0
23306010,23:59:02,23:59:02,2443,54,,,,13953.62,0
23306010,23:59:56,23:59:56,2444,55,,,,14230.65,0
23306010,24:01:00,24:01:00,2445,56,,,,14702.81,
23306010,24:01:42,24:01:42,2446,57,,,,14993.97,0
23306010,24:02:20,24:02:20,91,58,,,,15200.4,0
23306010,24:05:00,24:05:00,10160,59,,1,,16369.51,
23306080,23:18:00,23:18:00,10047,1,,,1,0,
23306080,23:20:13,23:20:13,9449,2,,,,546.2,0
23306080,23:22:44,23:22:44,2659,3,,,,1170.26,0
23306080,23:24:00,23:24:00,9868,4,,,,1438.56,
23306080,23:24:44,23:24:44,441,5,,,,1666.96,0
23306080,23:25:15,23:25:15,442,6,,,,1835.63,0
23306080,23:25:48,23:25:48,443,7,,,,2015.61,0
23306080,23:26:47,23:26:47,2308,8,,,,2249.38,0
23306080,23:27:25,23:27:25,2309,9,,,,2448.32,0
23306080,23:28:16,23:28:16,2310,10,,,,2677.94,0
23306080,23:28:40,23:28:40,2311,11,,,,2797.12,0
23306080,23:29:32,23:29:32,2312,12,,,,3039.47,0
23306080,23:30:24,23:30:24,2313,13,,,,3302.67,0
23306080,23:31:06,23:31:06,3815,14,,,,3478.43,0
23306080,23:31:49,23:31:49,3816,15,,,,3653.78,0
23306080,23:32:19,23:32:19,10481,16,,,,3784.19,0
23306080,23:32:59,23:32:59,2319,17,,,,4003.82,0
23306080,23:33:56,23:33:56,2321,18,,,,4299.01,0
23306080,23:35:00,23:35:00,10027,19,,,,4667.21,
23306080,23:37:18,23:37:18,10525,20,,,,5282.16,0
23306080,23:37:55,23:37:55,3819,21,,,,5462.5,0
23306080,23:39:03,23:39:03,3820,22,,,,5731.23,0
23306080,23:40:06,23:40:06,3821,23,,,,6055.18,0
23306080,23:40:51,23:40:51,3822,24,,,,6250.1,0
23306080,23:41:41,23:41:41,7730,25,,,,6546.41,0
23306080,23:42:21,23:42:21,2541,26,,,,6727.77,0
23306080,23:43:02,23:43:02,9036,27,,,,6916.48,0
23306080,23:45:00,23:45:00,9945,28,,,,7589.86,
23306080,23:46:02,23:46:02,2608,29,,,,8390.4,0
23306080,23:46:12,23:46:12,8338,30,,,,8512.07,0
23306080,23:46:31,23:46:31,3824,31,,,,8692.78,0
23306080,23:47:06,23:47:06,3825,32,,,,9055.17,0
23306080,23:47:30,23:47:30,3826,33,,,,9245.6,0
23306080,23:47:50,23:47:50,3827,34,,,,9419.34,0
23306080,23:48:16,23:48:16,3828,35,,,,9669.55,0
23306080,23:48:55,23:48:55,2125,36,,,,9977.2,0
23306080,23:49:26,23:49:26,9836,37,,,,10309.02,0
23306080,23:49:48,23:49:48,2512,38,,,,10503.81,0
23306080,23:50:13,23:50:13,2513,39,,,,10740.49,0
23306080,23:50:39,23:50:39,2514,40,,,,10942.85,0
23306080,23:51:00,23:51:00,2515,41,,,,11119.69,
23306080,23:51:33,23:51:33,2516,42,,,,11337.93,0
23306080,23:52:15,23:52:15,2517,43,,,,11627.43,0
23306080,23:52:55,23:52:55,2518,44,,,,11861.73,0
23306080,23:53:30,23:53:30,8203,45,,,,12100.93,0
23306080,23:54:32,23:54:32,2520,46,,,,12380.19,0
23306080,23:55:08,23:55:08,2521,47,,,,12590.48,0
23306080,23:55:44,23:55:44,2437,48,,,,12843.88,0
23306080,23:56:47,23:56:47,2438,49,,,,13249.91,0
23306080,23:56:53,23:56:53,2439,50,,,,13253.61,0
23306080,23:57:31,23:57:31,2440,51,,,,13443.97,0
23306080,23:58:15,23:58:15,2441,52,,,,13679.46,0
23306080,23:58:36,23:58:36,2442,53,,,,13809.42,0
23306080,23:59:02,23:59:02,2443,54,,,,13953.62,0
23306080,23:59:56,23:59:56,2444,55,,,,14230.65,0
23306080,24:01:00,24:01:00,2445,56,,,,14702.81,
23306080,24:01:42,24:01:42,2446,57,,,,14993.97,0
23306080,24:02:20,24:02:20,91,58,,,,15200.4,0
23306080,24:05:00,24:05:00,10160,59,,1,,16369.51,
23546020,20:24:00,20:24:00,10047,1,,,1,0,
23546020,20:26:36,20:26:36,9449,2,,,,546.2,0
23546020,20:29:32,20:29:32,2659,3,,,,1170.26,0
23546020,20:31:00,20:31:00,9868,4,,,,1438.56,
23546020,20:31:57,20:31:57,441,5,,,,1666.96,0
23546020,20:32:36,20:32:36,442,6,,,,1835.63,0
23546020,20:33:18,20:33:18,443,7,,,,2015.61,0
23546020,20:34:33,20:34:33,2308,8,,,,2249.38,0
23546020,20:35:21,20:35:21,2309,9,,,,2448.32,0
23546020,20:36:27,20:36:27,2310,10,,,,2677.94,0
23546020,20:36:57,20:36:57,2311,11,,,,2797.12,0
23546020,20:38:03,20:38:03,2312,12,,,,3039.47,0
23546020,20:39:09,20:39:09,2313,13,,,,3302.67,0
23546020,20:40:03,20:40:03,3815,14,,,,3478.43,0
23546020,20:40:57,20:40:57,3816,15,,,,3653.78,0
23546020,20:41:36,20:41:36,10481,16,,,,3784.19,0
23546020,20:42:27,20:42:27,2319,17,,,,4003.82,0
23546020,20:43:39,20:43:39,2321,18,,,,4299.01,0
23546020,20:45:00,20:45:00,10027,19,,,,4667.21,
23546020,20:46:22,20:46:22,10525,20,,,,5282.16,0
23546020,20:46:45,20:46:45,3819,21,,,,5462.5,0
23546020,20:47:26,20:47:26,3820,22,,,,5731.23,0
23546020,20:48:03,20:48:03,3821,23,,,,6055.18,0
23546020,20:48:30,20:48:30,3822,24,,,,6250.1,0
23546020,20:49:01,20:49:01,7730,25,,,,6546.41,0
23546020,20:49:25,20:49:25,2541,26,,,,6727.77,0
23546020,20:49:49,20:49:49,9036,27,,,,6916.48,0
23546020,20:51:00,20:51:00,9945,28,,,,7589.86,
23546020,20:52:43,20:52:43,2608,29,,,,8390.4,0
23546020,20:53:00,20:53:00,8338,30,,,,8512.07,0
23546020,20:53:32,20:53:32,3824,31,,,,8692.78,0
23546020,20:54:31,20:54:31,3825,32,,,,9055.17,0
23546020,20:55:10,20:55:10,3826,33,,,,9245.6,0
23546020,20:55:44,20:55:44,3827,34,,,,9419.34,0
23546020,20:56:27,20:56:27,3828,35,,,,9669.55,0
23546020,20:57:32,20:57:32,2125,36,,,,9977.2,0
23546020,20:58:23,20:58:23,9836,37,,,,10309.02,0
23546020,20:59:00,20:59:00,2512,38,,,,10503.81,0
23546020,20:59:42,20:59:42,2513,39,,,,10740.49,0
23546020,21:00:25,21:00:25,2514,40,,,,10942.85,0
23546020,21:01:00,21:01:00,2515,41,,,,11119.69,
23546020,21:01:37,21:01:37,2516,42,,,,11337.93,0
23546020,21:02:23,21:02:23,2517,43,,,,11627.43,0
23546020,21:03:06,21:03:06,2518,44,,,,11861.73,0
23546020,21:03:46,21:03:46,8203,45,,,,12100.93,0
23546020,21:04:53,21:04:53,2520,46,,,,12380.19,0
23546020,21:05:33,21:05:33,2521,47,,,,12590.48,0
23546020,21:06:12,21:06:12,2437,48,,,,12843.88,0
23546020,21:07:22,21:07:22,2438,49,,,,13249.91,0
23546020,21:07:29,21:07:29,2439,50,,,,13253.61,0
23546020,21:08:10,21:08:10,2440,51,,,,13443.97,0
23546020,21:08:58,21:08:58,2441,52,,,,13679.46,0
23546020,21:09:22,21:09:22,2442,53,,,,13809.42,0
23546020,21:09:51,21:09:51,2443,54,,,,13953.62,0
23546020,21:10:50,21:10:50,2444,55,,,,14230.65,0
23546020,21:12:00,21:12:00,2445,56,,,,14702.81,
23546020,21:12:42,21:12:42,2446,57,,,,14993.97,0
23546020,21:13:20,21:13:20,91,58,,,,15200.4,0
23546020,21:16:00,21:16:00,10160,59,,1,,16369.51,
23546030,20:24:00,20:24:00,10047,1,,,1,0,
23546030,20:26:36,20:26:36,9449,2,,,,546.2,0
23546030,20:29:32,20:29:32,2659,3,,,,1170.26,0
23546030,20:31:00,20:31:00,9868,4,,,,1438.56,
23546030,20:31:57,20:31:57,441,5,,,,1666.96,0
23546030,20:32:36,20:32:36,442,6,,,,1835.63,0
23546030,20:33:18,20:33:18,443,7,,,,2015.61,0
23546030,20:34:33,20:34:33,2308,8,,,,2249.38,0
23546030,20:35:21,20:35:21,2309,9,,,,2448.32,0
23546030,20:36:27,20:36:27,2310,10,,,,2677.94,0
23546030,20:36:57,20:36:57,2311,11,,,,2797.12,0
23546030,20:38:03,20:38:03,2312,12,,,,3039.47,0
23546030,20:39:09,20:39:09,2313,13,,,,3302.67,0
23546030,20:40:03,20:40:03,3815,14,,,,3478.43,0
23546030,20:40:57,20:40:57,3816,15,,,,3653.78,0
23546030,20:41:36,20:41:36,10481,16,,,,3784.19,0
23546030,20:42:27,20:42:27,2319,17,,,,4003.82,0
23546030,20:43:39,20:43:39,2321,18,,,,4299.01,0
23546030,20:45:00,20:45:00,10027,19,,,,4667.21,
23546030,20:46:22,20:46:22,10525,20,,,,5282.16,0
23546030,20:46:45,20:46:45,3819,21,,,,5462.5,0
23546030,20:47:26,20:47:26,3820,22,,,,5731.23,0
23546030,20:48:03,20:48:03,3821,23,,,,6055.18,0
23546030,20:48:30,20:48:30,3822,24,,,,6250.1,0
23546030,20:49:01,20:49:01,7730,25,,,,6546.41,0
23546030,20:49:25,20:49:25,2541,26,,,,6727.77,0
23546030,20:49:49,20:49:49,9036,27,,,,6916.48,0
23546030,20:51:00,20:51:00,9945,28,,,,7589.86,
23546030,20:52:43,20:52:43,2608,29,,,,8390.4,0
23546030,20:53:00,20:53:00,8338,30,,,,8512.07,0
23546030,20:53:32,20:53:32,3824,31,,,,8692.78,0
23546030,20:54:31,20:54:31,3825,32,,,,9055.17,0
23546030,20:55:10,20:55:10,3826,33,,,,9245.6,0
23546030,20:55:44,20:55:44,3827,34,,,,9419.34,0
23546030,20:56:27,20:56:27,3828,35,,,,9669.55,0
23546030,20:57:32,20:57:32,2125,36,,,,9977.2,0
23546030,20:58:23,20:58:23,9836,37,,,,10309.02,0
23546030,20:59:00,20:59:00,2512,38,,,,10503.81,0
23546030,20:59:42,20:59:42,2513,39,,,,10740.49,0
23546030,21:00:25,21:00:25,2514,40,,,,10942.85,0
23546030,21:01:00,21:01:00,2515,41,,,,11119.69,
23546030,21:01:37,21:01:37,2516,42,,,,11337.93,0
23546030,21:02:23,21:02:23,2517,43,,,,11627.43,0
23546030,21:03:06,21:03:06,2518,44,,,,11861.73,0
23546030,21:03:46,21:03:46,8203,45,,,,12100.93,0
23546030,21:04:53,21:04:53,2520,46,,,,12380.19,0
23546030,21:05:33,21:05:33,2521,47,,,,12590.48,0
23546030,21:06:12,21:06:12,2437,48,,,,12843.88,0
23546030,21:07:22,21:07:22,2438,49,,,,13249.91,0
23546030,21:07:29,21:07:29,2439,50,,,,13253.61,0
23546030,21:08:10,21:08:10,2440,51,,,,13443.97,0
23546030,21:08:58,21:08:58,2441,52,,,,13679.46,0
23546030,21:09:22,21:09:22,2442,53,,,,13809.42,0
23546030,21:09:51,21:09:51,2443,54,,,,13953.62,0
23546030,21:10:50,21:10:50,2444,55,,,,14230.65,0
23546030,21:12:00,21:12:00,2445,56,,,,14702.81,
23546030,21:12:42,21:12:42,2446,57,,,,14993.97,0
23546030,21:13:20,21:13:20,91,58,,,,15200.4,0
23546030,21:16:00,21:16:00,10160,59,,1,,16369.51,
23546040,20:24:00,20:24:00,10047,1,,,1,0,
23546040,20:26:36,20:26:36,9449,2,,,,546.2,0
23546040,20:29:32,20:29:32,2659,3,,,,1170.26,0
23546040,20:31:00,20:31:00,9868,4,,,,1438.56,
23546040,20:31:57,20:31:57,441,5,,,,1666.96,0
23546040,20:32:36,20:32:36,442,6,,,,1835.63,0
23546040,20:33:18,20:33:18,443,7,,,,2015.61,0
23546040,20:34:33,20:34:33,2308,8,,,,2249.38,0
23546040,20:35:21,20:35:21,2309,9,,,,2448.32,0
23546040,20:36:27,20:36:27,2310,10,,,,2677.94,0
23546040,20:36:57,20:36:57,2311,11,,,,2797.12,0
23546040,20:38:03,20:38:03,2312,12,,,,3039.47,0
23546040,20:39:09,20:39:09,2313,13,,,,3302.67,0
23546040,20:40:03,20:40:03,3815,14,,,,3478.43,0
23546040,20:40:57,20:40:57,3816,15,,,,3653.78,0
23546040,20:41:36,20:41:36,10481,16,,,,3784.19,0
23546040,20:42:27,20:42:27,2319,17,,,,4003.82,0
23546040,20:43:39,20:43:39,2321,18,,,,4299.01,0
23546040,20:45:00,20:45:00,10027,19,,,,4667.21,
23546040,20:46:22,20:46:22,10525,20,,,,5282.16,0
23546040,20:46:45,20:46:45,3819,21,,,,5462.5,0
23546040,20:47:26,20:47:26,3820,22,,,,5731.23,0
23546040,20:48:03,20:48:03,3821,23,,,,6055.18,0
23546040,20:48:30,20:48:30,3822,24,,,,6250.1,0
23546040,20:49:01,20:49:01,7730,25,,,,6546.41,0
23546040,20:49:25,20:49:25,2541,26,,,,6727.77,0
23546040,20:49:49,20:49:49,9036,27,,,,6916.48,0
23546040,20:51:00,20:51:00,9945,28,,,,7589.86,
23546040,20:52:43,20:52:43,2608,29,,,,8390.4,0
23546040,20:53:00,20:53:00,8338,30,,,,8512.07,0
23546040,20:53:32,20:53:32,3824,31,,,,8692.78,0
23546040,20:54:31,20:54:31,3825,32,,,,9055.17,0
23546040,20:55:10,20:55:10,3826,33,,,,9245.6,0
23546040,20:55:44,20:55:44,3827,34,,,,9419.34,0
23546040,20:56:27,20:56:27,3828,35,,,,9669.55,0
23546040,20:57:32,20:57:32,2125,36,,,,9977.2,0
23546040,20:58:23,20:58:23,9836,37,,,,10309.02,0
23546040,20:59:00,20:59:00,2512,38,,,,10503.81,0
23546040,20:59:42,20:59:42,2513,39,,,,10740.49,0
23546040,21:00:25,21:00:25,2514,40,,,,10942.85,0
23546040,21:01:00,21:01:00,2515,41,,,,11119.69,
23546040,21:01:37,21:01:37,2516,42,,,,11337.93,0
23546040,21:02:23,21:02:23,2517,43,,,,11627.43,0
23546040,21:03:06,21:03:06,2518,44,,,,11861.73,0
23546040,21:03:46,21:03:46,8203,45,,,,12100.93,0
23546040,21:04:53,21:04:53,2520,46,,,,12380.19,0
23546040,21:05:33,21:05:33,2521,47,,,,12590.48,0
23546040,21:06:12,21:06:12,2437,48,,,,12843.88,0
23546040,21:07:22,21:07:22,2438,49,,,,13249.91,0
23546040,21:07:29,21:07:29,2439,50,,,,13253.61,0
23546040,21:08:10,21:08:10,2440,51,,,,13443.97,0
23546040,21:08:58,21:08:58,2441,52,,,,13679.46,0
23546040,21:09:22,21:09:22,2442,53,,,,13809.42,0
23546040,21:09:51,21:09:51,2443,54,,,,13953.62,0
23546040,21:10:50,21:10:50,2444,55,,,,14230.65,0
23546040,21:12:00,21:12:00,2445,56,,,,14702.81,
23546040,21:12:42,21:12:42,2446,57,,,,14993.97,0
23546040,21:13:20,21:13:20,91,58,,,,15200.4,0
23546040,21:16:00,21:16:00,10160,59,,1,,16369.51,
23546050,20:24:00,20:24:00,10047,1,,,1,0,
23546050,20:26:36,20:26:36,9449,2,,,,546.2,0
23546050,20:29:32,20:29:32,2659,3,,,,1170.26,0
23546050,20:31:00,20:31:00,9868,4,,,,1438.56,
23546050,20:31:57,20:31:57,441,5,,,,1666.96,0
23546050,20:32:36,20:32:36,442,6,,,,1835.63,0
23546050,20:33:18,20:33:18,443,7,,,,2015.61,0
23546050,20:34:33,20:34:33,2308,8,,,,2249.38,0
23546050,20:35:21,20:35:21,2309,9,,,,2448.32,0
23546050,20:36:27,20:36:27,2310,10,,,,2677.94,0
23546050,20:36:57,20:36:57,2311,11,,,,2797.12,0
23546050,20:38:03,20:38:03,2312,12,,,,3039.47,0
23546050,20:39:09,20:39:09,2313,13,,,,3302.67,0
23546050,20:40:03,20:40:03,3815,14,,,,3478.43,0
23546050,20:40:57,20:40:57,3816,15,,,,3653.78,0
23546050,20:41:36,20:41:36,10481,16,,,,3784.19,0
23546050,20:42:27,20:42:27,2319,17,,,,4003.82,0
23546050,20:43:39,20:43:39,2321,18,,,,4299.01,0
23546050,20:45:00,20:45:00,10027,19,,,,4667.21,
23546050,20:46:22,20:46:22,10525,20,,,,5282.16,0
23546050,20:46:45,20:46:45,3819,21,,,,5462.5,0
23546050,20:47:26,20:47:26,3820,22,,,,5731.23,0
23546050,20:48:03,20:48:03,3821,23,,,,6055.18,0
23546050,20:48:30,20:48:30,3822,24,,,,6250.1,0
23546050,20:49:01,20:49:01,7730,25,,,,6546.41,0
23546050,20:49:25,20:49:25,2541,26,,,,6727.77,0
23546050,20:49:49,20:49:49,9036,27,,,,6916.48,0
23546050,20:51:00,20:51:00,9945,28,,,,7589.86,
23546050,20:52:43,20:52:43,2608,29,,,,8390.4,0
23546050,20:53:00,20:53:00,8338,30,,,,8512.07,0
23546050,20:53:32,20:53:32,3824,31,,,,8692.78,0
23546050,20:54:31,20:54:31,3825,32,,,,9055.17,0
23546050,20:55:10,20:55:10,3826,33,,,,9245.6,0
23546050,20:55:44,20:55:44,3827,34,,,,9419.34,0
23546050,20:56:27,20:56:27,3828,35,,,,9669.55,0
23546050,20:57:32,20:57:32,2125,36,,,,9977.2,0
23546050,20:58:23,20:58:23,9836,37,,,,10309.02,0
23546050,20:59:00,20:59:00,2512,38,,,,10503.81,0
23546050,20:59:42,20:59:42,2513,39,,,,10740.49,0
23546050,21:00:25,21:00:25,2514,40,,,,10942.85,0
23546050,21:01:00,21:01:00,2515,41,,,,11119.69,
23546050,21:01:37,21:01:37,2516,42,,,,11337.93,0
23546050,21:02:23,21:02:23,2517,43,,,,11627.43,0
23546050,21:03:06,21:03:06,2518,44,,,,11861.73,0
23546050,21:03:46,21:03:46,8203,45,,,,12100.93,0
23546050,21:04:53,21:04:53,2520,46,,,,12380.19,0
23546050,21:05:33,21:05:33,2521,47,,,,12590.48,0
23546050,21:06:12,21:06:12,2437,48,,,,12843.88,0
23546050,21:07:22,21:07:22,2438,49,,,,13249.91,0
23546050,21:07:29,21:07:29,2439,50,,,,13253.61,0
23546050,21:08:10,21:08:10,2440,51,,,,13443.97,0
23546050,21:08:58,21:08:58,2441,52,,,,13679.46,0
23546050,21:09:22,21:09:22,2442,53,,,,13809.42,0
23546050,21:09:51,21:09:51,2443,54,,,,13953.62,0
23546050,21:10:50,21:10:50,2444,55,,,,14230.65,0
23546050,21:12:00,21:12:00,2445,56,,,,14702.81,
23546050,21:12:42,21:12:42,2446,57,,,,14993.97,0
23546050,21:13:20,21:13:20,91,58,,,,15200.4,0
23546050,21:16:00,21:16:00,10160,59,,1,,16369.51,
23546060,20:24:00,20:24:00,10047,1,,,1,0,
23546060,20:26:36,20:26:36,9449,2,,,,546.2,0
23546060,20:29:32,20:29:32,2659,3,,,,1170.26,0
23546060,20:31:00,20:31:00,9868,4,,,,1438.56,
23546060,20:31:57,20:31:57,441,5,,,,1666.96,0
23546060,20:32:36,20:32:36,442,6,,,,1835.63,0
23546060,20:33:18,20:33:18,443,7,,,,2015.61,0
23546060,20:34:33,20:34:33,2308,8,,,,2249.38,0
23546060,20:35:21,20:35:21,2309,9,,,,2448.32,0
23546060,20:36:27,20:36:27,2310,10,,,,2677.94,0
23546060,20:36:57,20:36:57,2311,11,,,,2797.12,0
23546060,20:38:03,20:38:03,2312,12,,,,3039.47,0
23546060,20:39:09,20:39:09,2313,13,,,,3302.67,0
23546060,20:40:03,20:40:03,3815,14,,,,3478.43,0
23546060,20:40:57,20:40:57,3816,15,,,,3653.78,0
23546060,20:41:36,20:41:36,10481,16,,,,3784.19,0
23546060,20:42:27,20:42:27,2319,17,,,,4003.82,0
23546060,20:43:39,20:43:39,2321,18,,,,4299.01,0
23546060,20:45:00,20:45:00,10027,19,,,,4667.21,
23546060,20:46:22,20:46:22,10525,20,,,,5282.16,0
23546060,20:46:45,20:46:45,3819,21,,,,5462.5,0
23546060,20:47:26,20:47:26,3820,22,,,,5731.23,0
23546060,20:48:03,20:48:03,3821,23,,,,6055.18,0
23546060,20:48:30,20:48:30,3822,24,,,,6250.1,0
23546060,20:49:01,20:49:01,7730,25,,,,6546.41,0
23546060,20:49:25,20:49:25,2541,26,,,,6727.77,0
23546060,20:49:49,20:49:49,9036,27,,,,6916.48,0
23546060,20:51:00,20:51:00,9945,28,,,,7589.86,
23546060,20:52:43,20:52:43,2608,29,,,,8390.4,0
23546060,20:53:00,20:53:00,8338,30,,,,8512.07,0
23546060,20:53:32,20:53:32,3824,31,,,,8692.78,0
23546060,20:54:31,20:54:31,3825,32,,,,9055.17,0
23546060,20:55:10,20:55:10,3826,33,,,,9245.6,0
23546060,20:55:44,20:55:44,3827,34,,,,9419.34,0
23546060,20:56:27,20:56:27,3828,35,,,,9669.55,0
23546060,20:57:32,20:57:32,2125,36,,,,9977.2,0
23546060,20:58:23,20:58:23,9836,37,,,,10309.02,0
23546060,20:59:00,20:59:00,2512,38,,,,10503.81,0
23546060,20:59:42,20:59:42,2513,39,,,,10740.49,0
23546060,21:00:25,21:00:25,2514,40,,,,10942.85,0
23546060,21:01:00,21:01:00,2515,41,,,,11119.69,
23546060,21:01:37,21:01:37,2516,42,,,,11337.93,0
23546060,21:02:23,21:02:23,2517,43,,,,11627.43,0
23546060,21:03:06,21:03:06,2518,44,,,,11861.73,0
23546060,21:03:46,21:03:46,8203,45,,,,12100.93,0
23546060,21:04:53,21:04:53,2520,46,,,,12380.19,0
23546060,21:05:33,21:05:33,2521,47,,,,12590.48,0
23546060,21:06:12,21:06:12,2437,48,,,,12843.88,0
23546060,21:07:22,21:07:22,2438,49,,,,13249.91,0
23546060,21:07:29,21:07:29,2439,50,,,,13253.61,0
23546060,21:08:10,21:08:10,2440,51,,,,13443.97,0
23546060,21:08:58,21:08:58,2441,52,,,,13679.46,0
23546060,21:09:22,21:09:22,2442,53,,,,13809.42,0
23546060,21:09:51,21:09:51,2443,54,,,,13953.62,0
23546060,21:10:50,21:10:50,2444,55,,,,14230.65,0
23546060,21:12:00,21:12:00,2445,56,,,,14702.81,
23546060,21:12:42,21:12:42,2446,57,,,,14993.97,0
23546060,21:13:20,21:13:20,91,58,,,,15200.4,0
23546060,21:16:00,21:16:00,10160,59,,1,,16369.51,
23640090,13:39:00,13:39:00,10047,1,,,1,0,
23640090,13:41:36,13:41:36,9449,2,,,,546.2,0
23640090,13:44:32,13:44:32,2659,3,,,,1170.26,0
23640090,13:46:00,13:46:00,9868,4,,,,1438.56,
23640090,13:46:57,13:46:57,441,5,,,,1666.96,0
23640090,13:47:36,13:47:36,442,6,,,,1835.63,0
23640090,13:48:18,13:48:18,443,7,,,,2015.61,0
23640090,13:49:33,13:49:33,2308,8,,,,2249.38,0
23640090,13:50:21,13:50:21,2309,9,,,,2448.32,0
23640090,13:51:27,13:51:27,2310,10,,,,2677.94,0
23640090,13:51:57,13:51:57,2311,11,,,,2797.12,0
23640090,13:53:03,13:53:03,2312,12,,,,3039.47,0
23640090,13:54:09,13:54:09,2313,13,,,,3302.67,0
23640090,13:55:03,13:55:03,3815,14,,,,3478.43,0
23640090,13:55:57,13:55:57,3816,15,,,,3653.78,0
23640090,13:56:36,13:56:36,10481,16,,,,3784.19,0
23640090,13:57:27,13:57:27,2319,17,,,,4003.82,0
23640090,13:58:39,13:58:39,2321,18,,,,4299.01,0
23640090,14:00:00,14:00:00,10027,19,,,,4667.21,
23640090,14:02:18,14:02:18,10525,20,,,,5282.16,0
23640090,14:02:55,14:02:55,3819,21,,,,5462.5,0
23640090,14:04:03,14:04:03,3820,22,,,,5731.23,0
23640090,14:05:06,14:05:06,3821,23,,,,6055.18,0
23640090,14:05:51,14:05:51,3822,24,,,,6250.1,0
23640090,14:06:41,14:06:41,7730,25,,,,6546.41,0
23640090,14:07:21,14:07:21,2541,26,,,,6727.77,0
23640090,14:08:02,14:08:02,9036,27,,,,6916.48,0
23640090,14:10:00,14:10:00,9945,28,,,,7589.86,
23640090,14:12:04,14:12:04,2608,29,,,,8390.4,0
23640090,14:12:24,14:12:24,8338,30,,,,8512.07,0
23640090,14:13:03,14:13:03,3824,31,,,,8692.78,0
23640090,14:14:13,14:14:13,3825,32,,,,9055.17,0
23640090,14:15:00,14:15:00,3826,33,,,,9245.6,0
23640090,14:15:41,14:15:41,3827,34,,,,9419.34,0
23640090,14:16:32,14:16:32,3828,35,,,,9669.55,0
23640090,14:17:51,14:17:51,2125,36,,,,9977.2,0
23640090,14:18:52,14:18:52,9836,37,,,,10309.02,0
23640090,14:19:36,14:19:36,2512,38,,,,10503.81,0
23640090,14:20:27,14:20:27,2513,39,,,,10740.49,0
23640090,14:21:18,14:21:18,2514,40,,,,10942.85,0
23640090,14:22:00,14:22:00,2515,41,,,,11119.69,
23640090,14:22:43,14:22:43,2516,42,,,,11337.93,0
23640090,14:23:38,14:23:38,2517,43,,,,11627.43,0
23640090,14:24:29,14:24:29,2518,44,,,,11861.73,0
23640090,14:25:16,14:25:16,8203,45,,,,12100.93,0
23640090,14:26:36,14:26:36,2520,46,,,,12380.19,0
23640090,14:27:22,14:27:22,2521,47,,,,12590.48,0
23640090,14:28:09,14:28:09,2437,48,,,,12843.88,0
23640090,14:29:31,14:29:31,2438,49,,,,13249.91,0
23640090,14:29:39,14:29:39,2439,50,,,,13253.61,0
23640090,14:30:28,14:30:28,2440,51,,,,13443.97,0
23640090,14:31:25,14:31:25,2441,52,,,,13679.46,0
23640090,14:31:54,14:31:54,2442,53,,,,13809.42,0
23640090,14:32:27,14:32:27,2443,54,,,,13953.62,0
23640090,14:33:37,14:33:37,2444,55,,,,14230.65,0
23640090,14:35:00,14:35:00,2445,56,,,,14702.81,
23640090,14:36:03,14:36:03,2446,57,,,,14993.97,0
23640090,14:37:00,14:37:00,91,58,,,,15200.4,0
23640090,14:41:00,14:41:00,10160,59,,1,,16369.51,
23924090,20:54:00,20:54:00,10047,1,,,1,0,
23924090,20:56:36,20:56:36,9449,2,,,,546.2,0
23924090,20:59:32,20:59:32,2659,3,,,,1170.26,0
23924090,21:01:00,21:01:00,9868,4,,,,1438.56,
23924090,21:01:57,21:01:57,441,5,,,,1666.96,0
23924090,21:02:36,21:02:36,442,6,,,,1835.63,0
23924090,21:03:18,21:03:18,443,7,,,,2015.61,0
23924090,21:04:33,21:04:33,2308,8,,,,2249.38,0
23924090,21:05:21,21:05:21,2309,9,,,,2448.32,0
23924090,21:06:27,21:06:27,2310,10,,,,2677.94,0
23924090,21:06:57,21:06:57,2311,11,,,,2797.12,0
23924090,21:08:03,21:08:03,2312,12,,,,3039.47,0
23924090,21:09:09,21:09:09,2313,13,,,,3302.67,0
23924090,21:10:03,21:10:03,3815,14,,,,3478.43,0
23924090,21:10:57,21:10:57,3816,15,,,,3653.78,0
23924090,21:11:36,21:11:36,10481,16,,,,3784.19,0
23924090,21:12:27,21:12:27,2319,17,,,,4003.82,0
23924090,21:13:39,21:13:39,2321,18,,,,4299.01,0
23924090,21:15:00,21:15:00,10027,19,,,,4667.21,
23924090,21:16:22,21:16:22,10525,20,,,,5282.16,0
23924090,21:16:45,21:16:45,3819,21,,,,5462.5,0
23924090,21:17:26,21:17:26,3820,22,,,,5731.23,0
23924090,21:18:03,21:18:03,3821,23,,,,6055.18,0
23924090,21:18:30,21:18:30,3822,24,,,,6250.1,0
23924090,21:19:01,21:19:01,7730,25,,,,6546.41,0
23924090,21:19:25,21:19:25,2541,26,,,,6727.77,0
23924090,21:19:49,21:19:49,9036,27,,,,6916.48,0
23924090,21:21:00,21:21:00,9945,28,,,,7589.86,
23924090,21:22:43,21:22:43,2608,29,,,,8390.4,0
23924090,21:23:00,21:23:00,8338,30,,,,8512.07,0
23924090,21:23:32,21:23:32,3824,31,,,,8692.78,0
23924090,21:24:31,21:24:31,3825,32,,,,9055.17,0
23924090,21:25:10,21:25:10,3826,33,,,,9245.6,0
23924090,21:25:44,21:25:44,3827,34,,,,9419.34,0
23924090,21:26:27,21:26:27,3828,35,,,,9669.55,0
23924090,21:27:32,21:27:32,2125,36,,,,9977.2,0
23924090,21:28:23,21:28:23,9836,37,,,,10309.02,0
23924090,21:29:00,21:29:00,2512,38,,,,10503.81,0
23924090,21:29:42,21:29:42,2513,39,,,,10740.49,0
23924090,21:30:25,21:30:25,2514,40,,,,10942.85,0
23924090,21:31:00,21:31:00,2515,41,,,,11119.69,
23924090,21:31:37,21:31:37,2516,42,,,,11337.93,0
23924090,21:32:23,21:32:23,2517,43,,,,11627.43,0
23924090,21:33:06,21:33:06,2518,44,,,,11861.73,0
23924090,21:33:46,21:33:46,8203,45,,,,12100.93,0
23924090,21:34:53,21:34:53,2520,46,,,,12380.19,0
23924090,21:35:33,21:35:33,2521,47,,,,12590.48,0
23924090,21:36:12,21:36:12,2437,48,,,,12843.88,0
23924090,21:37:22,21:37:22,2438,49,,,,13249.91,0
23924090,21:37:29,21:37:29,2439,50,,,,13253.61,0
23924090,21:38:10,21:38:10,2440,51,,,,13443.97,0
23924090,21:38:58,21:38:58,2441,52,,,,13679.46,0
23924090,21:39:22,21:39:22,2442,53,,,,13809.42,0
23924090,21:39:51,21:39:51,2443,54,,,,13953.62,0
23924090,21:40:50,21:40:50,2444,55,,,,14230.65,0
23924090,21:42:00,21:42:00,2445,56,,,,14702.81,
23924090,21:42:42,21:42:42,2446,57,,,,14993.97,0
23924090,21:43:20,21:43:20,91,58,,,,15200.4,0
23924090,21:46:00,21:46:00,10160,59,,1,,16369.51,
24139020,09:35:00,09:35:00,10047,1,,,1,0,
24139020,09:37:36,09:37:36,9449,2,,,,546.2,0
24139020,09:40:32,09:40:32,2659,3,,,,1170.26,0
24139020,09:42:00,09:42:00,9868,4,,,,1438.56,
24139020,09:42:48,09:42:48,441,5,,,,1666.96,0
24139020,09:43:22,09:43:22,442,6,,,,1835.63,0
24139020,09:43:58,09:43:58,443,7,,,,2015.61,0
24139020,09:45:02,09:45:02,2308,8,,,,2249.38,0
24139020,09:45:43,09:45:43,2309,9,,,,2448.32,0
24139020,09:46:40,09:46:40,2310,10,,,,2677.94,0
24139020,09:47:06,09:47:06,2311,11,,,,2797.12,0
24139020,09:48:02,09:48:02,2312,12,,,,3039.47,0
24139020,09:48:59,09:48:59,2313,13,,,,3302.67,0
24139020,09:49:45,09:49:45,3815,14,,,,3478.43,0
24139020,09:50:31,09:50:31,3816,15,,,,3653.78,0
24139020,09:51:05,09:51:05,10481,16,,,,3784.19,0
24139020,09:51:48,09:51:48,2319,17,,,,4003.82,0
24139020,09:52:50,09:52:50,2321,18,,,,4299.01,0
24139020,09:54:00,09:54:00,10027,19,,,,4667.21,
24139020,09:56:18,09:56:18,10525,20,,,,5282.16,0
24139020,09:56:55,09:56:55,3819,21,,,,5462.5,0
24139020,09:58:03,09:58:03,3820,22,,,,5731.23,0
24139020,09:59:06,09:59:06,3821,23,,,,6055.18,0
24139020,09:59:51,09:59:51,3822,24,,,,6250.1,0
24139020,10:00:41,10:00:41,7730,25,,,,6546.41,0
24139020,10:01:21,10:01:21,2541,26,,,,6727.77,0
24139020,10:02:02,10:02:02,9036,27,,,,6916.48,0
24139020,10:04:00,10:04:00,9945,28,,,,7589.86,
24139020,10:06:04,10:06:04,2608,29,,,,8390.4,0
24139020,10:06:24,10:06:24,8338,30,,,,8512.07,0
24139020,10:07:03,10:07:03,3824,31,,,,8692.78,0
24139020,10:08:13,10:08:13,3825,32,,,,9055.17,0
24139020,10:09:00,10:09:00,3826,33,,,,9245.6,0
24139020,10:09:41,10:09:41,3827,34,,,,9419.34,0
24139020,10:10:32,10:10:32,3828,35,,,,9669.55,0
24139020,10:11:51,10:11:51,2125,36,,,,9977.2,0
24139020,10:12:52,10:12:52,9836,37,,,,10309.02,0
24139020,10:13:36,10:13:36,2512,38,,,,10503.81,0
24139020,10:14:27,10:14:27,2513,39,,,,10740.49,0
24139020,10:15:18,10:15:18,2514,40,,,,10942.85,0
24139020,10:16:00,10:16:00,2515,41,,,,11119.69,
24139020,10:16:37,10:16:37,2516,42,,,,11337.93,0
24139020,10:17:23,10:17:23,2517,43,,,,11627.43,0
24139020,10:18:06,10:18:06,2518,44,,,,11861.73,0
24139020,10:18:46,10:18:46,8203,45,,,,12100.93,0
24139020,10:19:53,10:19:53,2520,46,,,,12380.19,0
24139020,10:20:33,10:20:33,2521,47,,,,12590.48,0
24139020,10:21:12,10:21:12,2437,48,,,,12843.88,0
24139020,10:22:22,10:22:22,2438,49,,,,13249.91,0
24139020,10:22:29,10:22:29,2439,50,,,,13253.61,0
24139020,10:23:10,10:23:10,2440,51,,,,13443.97,0
24139020,10:23:58,10:23:58,2441,52,,,,13679.46,0
24139020,10:24:22,10:24:22,2442,53,,,,13809.42,0
24139020,10:24:51,10:24:51,2443,54,,,,13953.62,0
24139020,10:25:50,10:25:50,2444,55,,,,14230.65,0
24139020,10:27:00,10:27:00,2445,56,,,,14702.81,
24139020,10:27:42,10:27:42,2446,57,,,,14993.97,0
24139020,10:28:20,10:28:20,91,58,,,,15200.4,0
24139020,10:31:00,10:31:00,10160,59,,1,,16369.51,
24139030,09:35:00,09:35:00,10047,1,,,1,0,
24139030,09:37:36,09:37:36,9449,2,,,,546.2,0
24139030,09:40:32,09:40:32,2659,3,,,,1170.26,0
24139030,09:42:00,09:42:00,9868,4,,,,1438.56,
24139030,09:42:48,09:42:48,441,5,,,,1666.96,0
24139030,09:43:22,09:43:22,442,6,,,,1835.63,0
24139030,09:43:58,09:43:58,443,7,,,,2015.61,0
24139030,09:45:02,09:45:02,2308,8,,,,2249.38,0
24139030,09:45:43,09:45:43,2309,9,,,,2448.32,0
24139030,09:46:40,09:46:40,2310,10,,,,2677.94,0
24139030,09:47:06,09:47:06,2311,11,,,,2797.12,0
24139030,09:48:02,09:48:02,2312,12,,,,3039.47,0
24139030,09:48:59,09:48:59,2313,13,,,,3302.67,0
24139030,09:49:45,09:49:45,3815,14,,,,3478.43,0
24139030,09:50:31,09:50:31,3816,15,,,,3653.78,0
24139030,09:51:05,09:51:05,10481,16,,,,3784.19,0
24139030,09:51:48,09:51:48,2319,17,,,,4003.82,0
24139030,09:52:50,09:52:50,2321,18,,,,4299.01,0
24139030,09:54:00,09:54:00,10027,19,,,,4667.21,
24139030,09:56:18,09:56:18,10525,20,,,,5282.16,0
24139030,09:56:55,09:56:55,3819,21,,,,5462.5,0
24139030,09:58:03,09:58:03,3820,22,,,,5731.23,0
24139030,09:59:06,09:59:06,3821,23,,,,6055.18,0
24139030,09:59:51,09:59:51,3822,24,,,,6250.1,0
24139030,10:00:41,10:00:41,7730,25,,,,6546.41,0
24139030,10:01:21,10:01:21,2541,26,,,,6727.77,0
24139030,10:02:02,10:02:02,9036,27,,,,6916.48,0
24139030,10:04:00,10:04:00,9945,28,,,,7589.86,
24139030,10:06:04,10:06:04,2608,29,,,,8390.4,0
24139030,10:06:24,10:06:24,8338,30,,,,8512.07,0
24139030,10:07:03,10:07:03,3824,31,,,,8692.78,0
24139030,10:08:13,10:08:13,3825,32,,,,9055.17,0
24139030,10:09:00,10:09:00,3826,33,,,,9245.6,0
24139030,10:09:41,10:09:41,3827,34,,,,9419.34,0
24139030,10:10:32,10:10:32,3828,35,,,,9669.55,0
24139030,10:11:51,10:11:51,2125,36,,,,9977.2,0
24139030,10:12:52,10:12:52,9836,37,,,,10309.02,0
24139030,10:13:36,10:13:36,2512,38,,,,10503.81,0
24139030,10:14:27,10:14:27,2513,39,,,,10740.49,0
24139030,10:15:18,10:15:18,2514,40,,,,10942.85,0
24139030,10:16:00,10:16:00,2515,41,,,,11119.69,
24139030,10:16:37,10:16:37,2516,42,,,,11337.93,0
24139030,10:17:23,10:17:23,2517,43,,,,11627.43,0
24139030,10:18:06,10:18:06,2518,44,,,,11861.73,0
24139030,10:18:46,10:18:46,8203,45,,,,12100.93,0
24139030,10:19:53,10:19:53,2520,46,,,,12380.19,0
24139030,10:20:33,10:20:33,2521,47,,,,12590.48,0
24139030,10:21:12,10:21:12,2437,48,,,,12843.88,0
24139030,10:22:22,10:22:22,2438,49,,,,13249.91,0
24139030,10:22:29,10:22:29,2439,50,,,,13253.61,0
24139030,10:23:10,10:23:10,2440,51,,,,13443.97,0
24139030,10:23:58,10:23:58,2441,52,,,,13679.46,0
24139030,10:24:22,10:24:22,2442,53,,,,13809.42,0
24139030,10:24:51,10:24:51,2443,54,,,,13953.62,0
24139030,10:25:50,10:25:50,2444,55,,,,14230.65,0
24139030,10:27:00,10:27:00,2445,56,,,,14702.81,
24139030,10:27:42,10:27:42,2446,57,,,,14993.97,0
24139030,10:28:20,10:28:20,91,58,,,,15200.4,0
24139030,10:31:00,10:31:00,10160,59,,1,,16369.51,
24139040,09:35:00,09:35:00,10047,1,,,1,0,
24139040,09:37:36,09:37:36,9449,2,,,,546.2,0
24139040,09:40:32,09:40:32,2659,3,,,,1170.26,0
24139040,09:42:00,09:42:00,9868,4,,,,1438.56,
24139040,09:42:48,09:42:48,441,5,,,,1666.96,0
24139040,09:43:22,09:43:22,442,6,,,,1835.63,0
24139040,09:43:58,09:43:58,443,7,,,,2015.61,0
24139040,09:45:02,09:45:02,2308,8,,,,2249.38,0
24139040,09:45:43,09:45:43,2309,9,,,,2448.32,0
24139040,09:46:40,09:46:40,2310,10,,,,2677.94,0
24139040,09:47:06,09:47:06,2311,11,,,,2797.12,0
24139040,09:48:02,09:48:02,2312,12,,,,3039.47,0
24139040,09:48:59,09:48:59,2313,13,,,,3302.67,0
24139040,09:49:45,09:49:45,3815,14,,,,3478.43,0
24139040,09:50:31,09:50:31,3816,15,,,,3653.78,0
24139040,09:51:05,09:51:05,10481,16,,,,3784.19,0
24139040,09:51:48,09:51:48,2319,17,,,,4003.82,0
24139040,09:52:50,09:52:50,2321,18,,,,4299.01,0
24139040,09:54:00,09:54:00,10027,19,,,,4667.21,
24139040,09:56:18,09:56:18,10525,20,,,,5282.16,0
24139040,09:56:55,09:56:55,3819,21,,,,5462.5,0
24139040,09:58:03,09:58:03,3820,22,,,,5731.23,0
24139040,09:59:06,09:59:06,3821,23,,,,6055.18,0
24139040,09:59:51,09:59:51,3822,24,,,,6250.1,0
24139040,10:00:41,10:00:41,7730,25,,,,6546.41,0
24139040,10:01:21,10:01:21,2541,26,,,,6727.77,0
24139040,10:02:02,10:02:02,9036,27,,,,6916.48,0
24139040,10:04:00,10:04:00,9945,28,,,,7589.86,
24139040,10:06:04,10:06:04,2608,29,,,,8390.4,0
24139040,10:06:24,10:06:24,8338,30,,,,8512.07,0
24139040,10:07:03,10:07:03,3824,31,,,,8692.78,0
24139040,10:08:13,10:08:13,3825,32,,,,9055.17,0
24139040,10:09:00,10:09:00,3826,33,,,,9245.6,0
24139040,10:09:41,10:09:41,3827,34,,,,9419.34,0
24139040,10:10:32,10:10:32,3828,35,,,,9669.55,0
24139040,10:11:51,10:11:51,2125,36,,,,9977.2,0
24139040,10:12:52,10:12:52,9836,37,,,,10309.02,0
24139040,10:13:36,10:13:36,2512,38,,,,10503.81,0
24139040,10:14:27,10:14:27,2513,39,,,,10740.49,0
24139040,10:15:18,10:15:18,2514,40,,,,10942.85,0
24139040,10:16:00,10:16:00,2515,41,,,,11119.69,
24139040,10:16:37,10:16:37,2516,42,,,,11337.93,0
24139040,10:17:23,10:17:23,2517,43,,,,11627.43,0
24139040,10:18:06,10:18:06,2518,44,,,,11861.73,0
24139040,10:18:46,10:18:46,8203,45,,,,12100.93,0
24139040,10:19:53,10:19:53,2520,46,,,,12380.19,0
24139040,10:20:33,10:20:33,2521,47,,,,12590.48,0
24139040,10:21:12,10:21:12,2437,48,,,,12843.88,0
24139040,10:22:22,10:22:22,2438,49,,,,13249.91,0
24139040,10:22:29,10:22:29,2439,50,,,,13253.61,0
24139040,10:23:10,10:23:10,2440,51,,,,13443.97,0
24139040,10:23:58,10:23:58,2441,52,,,,13679.46,0
24139040,10:24:22,10:24:22,2442,53,,,,13809.42,0
24139040,10:24:51,10:24:51,2443,54,,,,13953.62,0
24139040,10:25:50,10:25:50,2444,55,,,,14230.65,0
24139040,10:27:00,10:27:00,2445,56,,,,14702.81,
24139040,10:27:42,10:27:42,2446,57,,,,14993.97,0
24139040,10:28:20,10:28:20,91,58,,,,15200.4,0
24139040,10:31:00,10:31:00,10160,59,,1,,16369.51,
24139050,09:35:00,09:35:00,10047,1,,,1,0,
24139050,09:37:36,09:37:36,9449,2,,,,546.2,0
24139050,09:40:32,09:40:32,2659,3,,,,1170.26,0
24139050,09:42:00,09:42:00,9868,4,,,,1438.56,
24139050,09:42:48,09:42:48,441,5,,,,1666.96,0
24139050,09:43:22,09:43:22,442,6,,,,1835.63,0
24139050,09:43:58,09:43:58,443,7,,,,2015.61,0
24139050,09:45:02,09:45:02,2308,8,,,,2249.38,0
24139050,09:45:43,09:45:43,2309,9,,,,2448.32,0
24139050,09:46:40,09:46:40,2310,10,,,,2677.94,0
24139050,09:47:06,09:47:06,2311,11,,,,2797.12,0
24139050,09:48:02,09:48:02,2312,12,,,,3039.47,0
24139050,09:48:59,09:48:59,2313,13,,,,3302.67,0
24139050,09:49:45,09:49:45,3815,14,,,,3478.43,0
24139050,09:50:31,09:50:31,3816,15,,,,3653.78,0
24139050,09:51:05,09:51:05,10481,16,,,,3784.19,0
24139050,09:51:48,09:51:48,2319,17,,,,4003.82,0
24139050,09:52:50,09:52:50,2321,18,,,,4299.01,0
24139050,09:54:00,09:54:00,10027,19,,,,4667.21,
24139050,09:56:18,09:56:18,10525,20,,,,5282.16,0
24139050,09:56:55,09:56:55,3819,21,,,,5462.5,0
24139050,09:58:03,09:58:03,3820,22,,,,5731.23,0
24139050,09:59:06,09:59:06,3821,23,,,,6055.18,0
24139050,09:59:51,09:59:51,3822,24,,,,6250.1,0
24139050,10:00:41,10:00:41,7730,25,,,,6546.41,0
24139050,10:01:21,10:01:21,2541,26,,,,6727.77,0
24139050,10:02:02,10:02:02,9036,27,,,,6916.48,0
24139050,10:04:00,10:04:00,9945,28,,,,7589.86,
24139050,10:06:04,10:06:04,2608,29,,,,8390.4,0
24139050,10:06:24,10:06:24,8338,30,,,,8512.07,0
24139050,10:07:03,10:07:03,3824,31,,,,8692.78,0
24139050,10:08:13,10:08:13,3825,32,,,,9055.17,0
24139050,10:09:00,10:09:00,3826,33,,,,9245.6,0
24139050,10:09:41,10:09:41,3827,34,,,,9419.34,0
24139050,10:10:32,10:10:32,3828,35,,,,9669.55,0
24139050,10:11:51,10:11:51,2125,36,,,,9977.2,0
24139050,10:12:52,10:12:52,9836,37,,,,10309.02,0
24139050,10:13:36,10:13:36,2512,38,,,,10503.81,0
24139050,10:14:27,10:14:27,2513,39,,,,10740.49,0
24139050,10:15:18,10:15:18,2514,40,,,,10942.85,0
24139050,10:16:00,10:16:00,2515,41,,,,11119.69,
24139050,10:16:37,10:16:37,2516,42,,,,11337.93,0
24139050,10:17:23,10:17:23,2517,43,,,,11627.43,0
24139050,10:18:06,10:18:06,2518,44,,,,11861.73,0
24139050,10:18:46,10:18:46,8203,45,,,,12100.93,0
24139050,10:19:53,10:19:53,2520,46,,,,12380.19,0
24139050,10:20:33,10:20:33,2521,47,,,,12590.48,0
24139050,10:21:12,10:21:12,2437,48,,,,12843.88,0
24139050,10:22:22,10:22:22,2438,49,,,,13249.91,0
24139050,10:22:29,10:22:29,2439,50,,,,13253.61,0
24139050,10:23:10,10:23:10,2440,51,,,,13443.97,0
24139050,10:23:58,10:23:58,2441,52,,,,13679.46,0
24139050,10:24:22,10:24:22,2442,53,,,,13809.42,0
24139050,10:24:51,10:24:51,2443,54,,,,13953.62,0
24139050,10:25:50,10:25:50,2444,55,,,,14230.65,0
24139050,10:27:00,10:27:00,2445,56,,,,14702.81,
24139050,10:27:42,10:27:42,2446,57,,,,14993.97,0
24139050,10:28:20,10:28:20,91,58,,,,15200.4,0
24139050,10:31:00,10:31:00,10160,59,,1,,16369.51,
24139060,09:35:00,09:35:00,10047,1,,,1,0,
24139060,09:37:36,09:37:36,9449,2,,,,546.2,0
24139060,09:40:32,09:40:32,2659,3,,,,1170.26,0
24139060,09:42:00,09:42:00,9868,4,,,,1438.56,
24139060,09:42:48,09:42:48,441,5,,,,1666.96,0
24139060,09:43:22,09:43:22,442,6,,,,1835.63,0
24139060,09:43:58,09:43:58,443,7,,,,2015.61,0
24139060,09:45:02,09:45:02,2308,8,,,,2249.38,0
24139060,09:45:43,09:45:43,2309,9,,,,2448.32,0
24139060,09:46:40,09:46:40,2310,10,,,,2677.94,0
24139060,09:47:06,09:47:06,2311,11,,,,2797.12,0
24139060,09:48:02,09:48:02,2312,12,,,,3039.47,0
24139060,09:48:59,09:48:59,2313,13,,,,3302.67,0
24139060,09:49:45,09:49:45,3815,14,,,,3478.43,0
24139060,09:50:31,09:50:31,3816,15,,,,3653.78,0
24139060,09:51:05,09:51:05,10481,16,,,,3784.19,0
24139060,09:51:48,09:51:48,2319,17,,,,4003.82,0
24139060,09:52:50,09:52:50,2321,18,,,,4299.01,0
24139060,09:54:00,09:54:00,10027,19,,,,4667.21,
24139060,09:56:18,09:56:18,10525,20,,,,5282.16,0
24139060,09:56:55,09:56:55,3819,21,,,,5462.5,0
24139060,09:58:03,09:58:03,3820,22,,,,5731.23,0
24139060,09:59:06,09:59:06,3821,23,,,,6055.18,0
24139060,09:59:51,09:59:51,3822,24,,,,6250.1,0
24139060,10:00:41,10:00:41,7730,25,,,,6546.41,0
24139060,10:01:21,10:01:21,2541,26,,,,6727.77,0
24139060,10:02:02,10:02:02,9036,27,,,,6916.48,0
24139060,10:04:00,10:04:00,9945,28,,,,7589.86,
24139060,10:06:04,10:06:04,2608,29,,,,8390.4,0
24139060,10:06:24,10:06:24,8338,30,,,,8512.07,0
24139060,10:07:03,10:07:03,3824,31,,,,8692.78,0
24139060,10:08:13,10:08:13,3825,32,,,,9055.17,0
24139060,10:09:00,10:09:00,3826,33,,,,9245.6,0
24139060,10:09:41,10:09:41,3827,34,,,,9419.34,0
24139060,10:10:32,10:10:32,3828,35,,,,9669.55,0
24139060,10:11:51,10:11:51,2125,36,,,,9977.2,0
24139060,10:12:52,10:12:52,9836,37,,,,10309.02,0
24139060,10:13:36,10:13:36,2512,38,,,,10503.81,0
24139060,10:14:27,10:14:27,2513,39,,,,10740.49,0
24139060,10:15:18,10:15:18,2514,40,,,,10942.85,0
24139060,10:16:00,10:16:00,2515,41,,,,11119.69,
24139060,10:16:37,10:16:37,2516,42,,,,11337.93,0
24139060,10:17:23,10:17:23,2517,43,,,,11627.43,0
24139060,10:18:06,10:18:06,2518,44,,,,11861.73,0
24139060,10:18:46,10:18:46,8203,45,,,,12100.93,0
24139060,10:19:53,10:19:53,2520,46,,,,12380.19,0
24139060,10:20:33,10:20:33,2521,47,,,,12590.48,0
24139060,10:21:12,10:21:12,2437,48,,,,12843.88,0
24139060,10:22:22,10:22:22,2438,49,,,,13249.91,0
24139060,10:22:29,10:22:29,2439,50,,,,13253.61,0
24139060,10:23:10,10:23:10,2440,51,,,,13443.97,0
24139060,10:23:58,10:23:58,2441,52,,,,13679.46,0
24139060,10:24:22,10:24:22,2442,53,,,,13809.42,0
24139060,10:24:51,10:24:51,2443,54,,,,13953.62,0
24139060,10:25:50,10:25:50,2444,55,,,,14230.65,0
24139060,10:27:00,10:27:00,2445,56,,,,14702.81,
24139060,10:27:42,10:27:42,2446,57,,,,14993.97,0
24139060,10:28:20,10:28:20,91,58,,,,15200.4,0
24139060,10:31:00,10:31:00,10160,59,,1,,16369.51,
2414020,24:19:00,24:19:00,10047,1,,,1,0,
2414020,24:21:13,24:21:13,9449,2,,,,546.2,0
2414020,24:23:44,24:23:44,2659,3,,,,1170.26,0
2414020,24:25:00,24:25:00,9868,4,,,,1438.56,
2414020,24:25:40,24:25:40,441,5,,,,1666.96,0
2414020,24:26:08,24:26:08,442,6,,,,1835.63,0
2414020,24:26:38,24:26:38,443,7,,,,2015.61,0
2414020,24:27:32,24:27:32,2308,8,,,,2249.38,0
2414020,24:28:06,24:28:06,2309,9,,,,2448.32,0
2414020,24:28:53,24:28:53,2310,10,,,,2677.94,0
2414020,24:29:15,24:29:15,2311,11,,,,2797.12,0
2414020,24:30:02,24:30:02,2312,12,,,,3039.47,0
2414020,24:30:49,24:30:49,2313,13,,,,3302.67,0
2414020,24:31:27,24:31:27,3815,14,,,,3478.43,0
2414020,24:32:06,24:32:06,3816,15,,,,3653.78,0
2414020,24:32:34,24:32:34,10481,16,,,,3784.19,0
2414020,24:33:10,24:33:10,2319,17,,,,4003.82,0
2414020,24:34:02,24:34:02,2321,18,,,,4299.01,0
2414020,24:35:00,24:35:00,10027,19,,,,4667.21,
2414020,24:36:09,24:36:09,10525,20,,,,5282.16,0
2414020,24:36:27,24:36:27,3819,21,,,,5462.5,0
2414020,24:37:01,24:37:01,3820,22,,,,5731.23,0
2414020,24:37:33,24:37:33,3821,23,,,,6055.18,0
2414020,24:37:55,24:37:55,3822,24,,,,6250.1,0
2414020,24:38:20,24:38:20,7730,25,,,,6546.41,0
2414020,24:38:40,24:38:40,2541,26,,,,6727.77,0
2414020,24:39:01,24:39:01,9036,27,,,,6916.48,0
2414020,24:40:00,24:40:00,9945,28,,,,7589.86,
2414020,24:41:22,24:41:22,2608,29,,,,8390.4,0
2414020,24:41:36,24:41:36,8338,30,,,,8512.07,0
2414020,24:42:02,24:42:02,3824,31,,,,8692.78,0
2414020,24:42:49,24:42:49,3825,32,,,,9055.17,0
2414020,24:43:20,24:43:20,3826,33,,,,9245.6,0
2414020,24:43:47,24:43:47,3827,34,,,,9419.34,0
2414020,24:44:21,24:44:21,3828,35,,,,9669.55,0
2414020,24:45:14,24:45:14,2125,36,,,,9977.2,0
2414020,24:45:54,24:45:54,9836,37,,,,10309.02,0
2414020,24:46:24,24:46:24,2512,38,,,,10503.81,0
2414020,24:46:58,24:46:58,2513,39,,,,10740.49,0
2414020,24:47:32,24:47:32,2514,40,,,,10942.85,0
2414020,24:48:00,24:48:00,2515,41,,,,11119.69,
2414020,24:48:33,24:48:33,2516,42,,,,11337.93,0
2414020,24:49:15,24:49:15,2517,43,,,,11627.43,0
2414020,24:49:55,24:49:55,2518,44,,,,11861.73,0
2414020,24:50:30,24:50:30,8203,45,,,,12100.93,0
2414020,24:51:32,24:51:32,2520,46,,,,12380.19,0
2414020,24:52:08,24:52:08,2521,47,,,,12590.48,0
2414020,24:52:44,24:52:44,2437,48,,,,12843.88,0
2414020,24:53:47,24:53:47,2438,49,,,,13249.91,0
2414020,24:53:53,24:53:53,2439,50,,,,13253.61,0
2414020,24:54:31,24:54:31,2440,51,,,,13443.97,0
2414020,24:55:15,24:55:15,2441,52,,,,13679.46,0
2414020,24:55:36,24:55:36,2442,53,,,,13809.42,0
2414020,24:56:02,24:56:02,2443,54,,,,13953.62,0
2414020,24:56:56,24:56:56,2444,55,,,,14230.65,0
2414020,24:58:00,24:58:00,2445,56,,,,14702.81,
2414020,24:58:31,24:58:31,2446,57,,,,14993.97,0
2414020,24:59:00,24:59:00,91,58,,,,15200.4,0
2414020,25:01:00,25:01:00,10160,59,,1,,16369.51,
2414030,24:19:00,24:19:00,10047,1,,,1,0,
2414030,24:21:13,24:21:13,9449,2,,,,546.2,0
2414030,24:23:44,24:23:44,2659,3,,,,1170.26,0
2414030,24:25:00,24:25:00,9868,4,,,,1438.56,
2414030,24:25:40,24:25:40,441,5,,,,1666.96,0
2414030,24:26:08,24:26:08,442,6,,,,1835.63,0
2414030,24:26:38,24:26:38,443,7,,,,2015.61,0
2414030,24:27:32,24:27:32,2308,8,,,,2249.38,0
2414030,24:28:06,24:28:06,2309,9,,,,2448.32,0
2414030,24:28:53,24:28:53,2310,10,,,,2677.94,0
2414030,24:29:15,24:29:15,2311,11,,,,2797.12,0
2414030,24:30:02,24:30:02,2312,12,,,,3039.47,0
2414030,24:30:49,24:30:49,2313,13,,,,3302.67,0
2414030,24:31:27,24:31:27,3815,14,,,,3478.43,0
2414030,24:32:06,24:32:06,3816,15,,,,3653.78,0
2414030,24:32:34,24:32:34,10481,16,,,,3784.19,0
2414030,24:33:10,24:33:10,2319,17,,,,4003.82,0
2414030,24:34:02,24:34:02,2321,18,,,,4299.01,0
2414030,24:35:00,24:35:00,10027,19,,,,4667.21,
2414030,24:36:09,24:36:09,10525,20,,,,5282.16,0
2414030,24:36:27,24:36:27,3819,21,,,,5462.5,0
2414030,24:37:01,24:37:01,3820,22,,,,5731.23,0
2414030,24:37:33,24:37:33,3821,23,,,,6055.18,0
2414030,24:37:55,24:37:55,3822,24,,,,6250.1,0
2414030,24:38:20,24:38:20,7730,25,,,,6546.41,0
2414030,24:38:40,24:38:40,2541,26,,,,6727.77,0
2414030,24:39:01,24:39:01,9036,27,,,,6916.48,0
2414030,24:40:00,24:40:00,9945,28,,,,7589.86,
2414030,24:41:22,24:41:22,2608,29,,,,8390.4,0
2414030,24:41:36,24:41:36,8338,30,,,,8512.07,0
2414030,24:42:02,24:42:02,3824,31,,,,8692.78,0
2414030,24:42:49,24:42:49,3825,32,,,,9055.17,0
2414030,24:43:20,24:43:20,3826,33,,,,9245.6,0
2414030,24:43:47,24:43:47,3827,34,,,,9419.34,0
2414030,24:44:21,24:44:21,3828,35,,,,9669.55,0
2414030,24:45:14,24:45:14,2125,36,,,,9977.2,0
2414030,24:45:54,24:45:54,9836,37,,,,10309.02,0
2414030,24:46:24,24:46:24,2512,38,,,,10503.81,0
2414030,24:46:58,24:46:58,2513,39,,,,10740.49,0
2414030,24:47:32,24:47:32,2514,40,,,,10942.85,0
2414030,24:48:00,24:48:00,2515,41,,,,11119.69,
2414030,24:48:33,24:48:33,2516,42,,,,11337.93,0
2414030,24:49:15,24:49:15,2517,43,,,,11627.43,0
2414030,24:49:55,24:49:55,2518,44,,,,11861.73,0
2414030,24:50:30,24:50:30,8203,45,,,,12100.93,0
2414030,24:51:32,24:51:32,2520,46,,,,12380.19,0
2414030,24:52:08,24:52:08,2521,47,,,,12590.48,0
2414030,24:52:44,24:52:44,2437,48,,,,12843.88,0
2414030,24:53:47,24:53:47,2438,49,,,,13249.91,0
2414030,24:53:53,24:53:53,2439,50,,,,13253.61,0
2414030,24:54:31,24:54:31,2440,51,,,,13443.97,0
2414030,24:55:15,24:55:15,2441,52,,,,13679.46,0
2414030,24:55:36,24:55:36,2442,53,,,,13809.42,0
2414030,24:56:02,24:56:02,2443,54,,,,13953.62,0
2414030,24:56:56,24:56:56,2444,55,,,,14230.65,0
2414030,24:58:00,24:58:00,2445,56,,,,14702.81,
2414030,24:58:31,24:58:31,2446,57,,,,14993.97,0
2414030,24:59:00,24:59:00,91,58,,,,15200.4,0
2414030,25:01:00,25:01:00,10160,59,,1,,16369.51,
2414040,24:19:00,24:19:00,10047,1,,,1,0,
2414040,24:21:13,24:21:13,9449,2,,,,546.2,0
2414040,24:23:44,24:23:44,2659,3,,,,1170.26,0
2414040,24:25:00,24:25:00,9868,4,,,,1438.56,
2414040,24:25:40,24:25:40,441,5,,,,1666.96,0
2414040,24:26:08,24:26:08,442,6,,,,1835.63,0
2414040,24:26:38,24:26:38,443,7,,,,2015.61,0
2414040,24:27:32,24:27:32,2308,8,,,,2249.38,0
2414040,24:28:06,24:28:06,2309,9,,,,2448.32,0
2414040,24:28:53,24:28:53,2310,10,,,,2677.94,0
2414040,24:29:15,24:29:15,2311,11,,,,2797.12,0
2414040,24:30:02,24:30:02,2312,12,,,,3039.47,0
2414040,24:30:49,24:30:49,2313,13,,,,3302.67,0
2414040,24:31:27,24:31:27,3815,14,,,,3478.43,0
2414040,24:32:06,24:32:06,3816,15,,,,3653.78,0
2414040,24:32:34,24:32:34,10481,16,,,,3784.19,0
2414040,24:33:10,24:33:10,2319,17,,,,4003.82,0
2414040,24:34:02,24:34:02,2321,18,,,,4299.01,0
2414040,24:35:00,24:35:00,10027,19,,,,4667.21,
2414040,24:36:09,24:36:09,10525,20,,,,5282.16,0
2414040,24:36:27,24:36:27,3819,21,,,,5462.5,0
2414040,24:37:01,24:37:01,3820,22,,,,5731.23,0
2414040,24:37:33,24:37:33,3821,23,,,,6055.18,0
2414040,24:37:55,24:37:55,3822,24,,,,6250.1,0
2414040,24:38:20,24:38:20,7730,25,,,,6546.41,0
2414040,24:38:40,24:38:40,2541,26,,,,6727.77,0
2414040,24:39:01,24:39:01,9036,27,,,,6916.48,0
2414040,24:40:00,24:40:00,9945,28,,,,7589.86,
2414040,24:41:22,24:41:22,2608,29,,,,8390.4,0
2414040,24:41:36,24:41:36,8338,30,,,,8512.07,0
2414040,24:42:02,24:42:02,3824,31,,,,8692.78,0
2414040,24:42:49,24:42:49,3825,32,,,,9055.17,0
2414040,24:43:20,24:43:20,3826,33,,,,9245.6,0
2414040,24:43:47,24:43:47,3827,34,,,,9419.34,0
2414040,24:44:21,24:44:21,3828,35,,,,9669.55,0
2414040,24:45:14,24:45:14,2125,36,,,,9977.2,0
2414040,24:45:54,24:45:54,9836,37,,,,10309.02,0
2414040,24:46:24,24:46:24,2512,38,,,,10503.81,0
2414040,24:46:58,24:46:58,2513,39,,,,10740.49,0
2414040,24:47:32,24:47:32,2514,40,,,,10942.85,0
2414040,24:48:00,24:48:00,2515,41,,,,11119.69,
2414040,24:48:33,24:48:33,2516,42,,,,11337.93,0
2414040,24:49:15,24:49:15,2517,43,,,,11627.43,0
2414040,24:49:55,24:49:55,2518,44,,,,11861.73,0
2414040,24:50:30,24:50:30,8203,45,,,,12100.93,0
2414040,24:51:32,24:51:32,2520,46,,,,12380.19,0
2414040,24:52:08,24:52:08,2521,47,,,,12590.48,0
2414040,24:52:44,24:52:44,2437,48,,,,12843.88,0
2414040,24:53:47,24:53:47,2438,49,,,,13249.91,0
2414040,24:53:53,24:53:53,2439,50,,,,13253.61,0
2414040,24:54:31,24:54:31,2440,51,,,,13443.97,0
2414040,24:55:15,24:55:15,2441,52,,,,13679.46,0
2414040,24:55:36,24:55:36,2442,53,,,,13809.42,0
2414040,24:56:02,24:56:02,2443,54,,,,13953.62,0
2414040,24:56:56,24:56:56,2444,55,,,,14230.65,0
2414040,24:58:00,24:58:00,2445,56,,,,14702.81,
2414040,24:58:31,24:58:31,2446,57,,,,14993.97,0
2414040,24:59:00,24:59:00,91,58,,,,15200.4,0
2414040,25:01:00,25:01:00,10160,59,,1,,16369.51,
2414050,24:19:00,24:19:00,10047,1,,,1,0,
2414050,24:21:13,24:21:13,9449,2,,,,546.2,0
2414050,24:23:44,24:23:44,2659,3,,,,1170.26,0
2414050,24:25:00,24:25:00,9868,4,,,,1438.56,
2414050,24:25:40,24:25:40,441,5,,,,1666.96,0
2414050,24:26:08,24:26:08,442,6,,,,1835.63,0
2414050,24:26:38,24:26:38,443,7,,,,2015.61,0
2414050,24:27:32,24:27:32,2308,8,,,,2249.38,0
2414050,24:28:06,24:28:06,2309,9,,,,2448.32,0
2414050,24:28:53,24:28:53,2310,10,,,,2677.94,0
2414050,24:29:15,24:29:15,2311,11,,,,2797.12,0
2414050,24:30:02,24:30:02,2312,12,,,,3039.47,0
2414050,24:30:49,24:30:49,2313,13,,,,3302.67,0
2414050,24:31:27,24:31:27,3815,14,,,,3478.43,0
2414050,24:32:06,24:32:06,3816,15,,,,3653.78,0
2414050,24:32:34,24:32:34,10481,16,,,,3784.19,0
2414050,24:33:10,24:33:10,2319,17,,,,4003.82,0
2414050,24:34:02,24:34:02,2321,18,,,,4299.01,0
2414050,24:35:00,24:35:00,10027,19,,,,4667.21,
2414050,24:36:09,24:36:09,10525,20,,,,5282.16,0
2414050,24:36:27,24:36:27,3819,21,,,,5462.5,0
2414050,24:37:01,24:37:01,3820,22,,,,5731.23,0
2414050,24:37:33,24:37:33,3821,23,,,,6055.18,0
2414050,24:37:55,24:37:55,3822,24,,,,6250.1,0
2414050,24:38:20,24:38:20,7730,25,,,,6546.41,0
2414050,24:38:40,24:38:40,2541,26,,,,6727.77,0
2414050,24:39:01,24:39:01,9036,27,,,,6916.48,0
2414050,24:40:00,24:40:00,9945,28,,,,7589.86,
2414050,24:41:22,24:41:22,2608,29,,,,8390.4,0
2414050,24:41:36,24:41:36,8338,30,,,,8512.07,0
2414050,24:42:02,24:42:02,3824,31,,,,8692.78,0
2414050,24:42:49,24:42:49,3825,32,,,,9055.17,0
2414050,24:43:20,24:43:20,3826,33,,,,9245.6,0
2414050,24:43:47,24:43:47,3827,34,,,,9419.34,0
2414050,24:44:21,24:44:21,3828,35,,,,9669.55,0
2414050,24:45:14,24:45:14,2125,36,,,,9977.2,0
2414050,24:45:54,24:45:54,9836,37,,,,10309.02,0
2414050,24:46:24,24:46:24,2512,38,,,,10503.81,0
2414050,24:46:58,24:46:58,2513,39,,,,10740.49,0
2414050,24:47:32,24:47:32,2514,40,,,,10942.85,0
2414050,24:48:00,24:48:00,2515,41,,,,11119.69,
2414050,24:48:33,24:48:33,2516,42,,,,11337.93,0
2414050,24:49:15,24:49:15,2517,43,,,,11627.43,0
2414050,24:49:55,24:49:55,2518,44,,,,11861.73,0
2414050,24:50:30,24:50:30,8203,45,,,,12100.93,0
2414050,24:51:32,24:51:32,2520,46,,,,12380.19,0
2414050,24:52:08,24:52:08,2521,47,,,,12590.48,0
2414050,24:52:44,24:52:44,2437,48,,,,12843.88,0
2414050,24:53:47,24:53:47,2438,49,,,,13249.91,0
2414050,24:53:53,24:53:53,2439,50,,,,13253.61,0
2414050,24:54:31,24:54:31,2440,51,,,,13443.97,0
2414050,24:55:15,24:55:15,2441,52,,,,13679.46,0
2414050,24:55:36,24:55:36,2442,53,,,,13809.42,0
2414050,24:56:02,24:56:02,2443,54,,,,13953.62,0
2414050,24:56:56,24:56:56,2444,55,,,,14230.65,0
2414050,24:58:00,24:58:00,2445,56,,,,14702.81,
2414050,24:58:31,24:58:31,2446,57,,,,14993.97,0
2414050,24:59:00,24:59:00,91,58,,,,15200.4,0
2414050,25:01:00,25:01:00,10160,59,,1,,16369.51,
2414060,24:19:00,24:19:00,10047,1,,,1,0,
2414060,24:21:13,24:21:13,9449,2,,,,546.2,0
2414060,24:23:44,24:23:44,2659,3,,,,1170.26,0
2414060,24:25:00,24:25:00,9868,4,,,,1438.56,
2414060,24:25:40,24:25:40,441,5,,,,1666.96,0
2414060,24:26:08,24:26:08,442,6,,,,1835.63,0
2414060,24:26:38,24:26:38,443,7,,,,2015.61,0
2414060,24:27:32,24:27:32,2308,8,,,,2249.38,0
2414060,24:28:06,24:28:06,2309,9,,,,2448.32,0
2414060,24:28:53,24:28:53,2310,10,,,,2677.94,0
2414060,24:29:15,24:29:15,2311,11,,,,2797.12,0
2414060,24:30:02,24:30:02,2312,12,,,,3039.47,0
2414060,24:30:49,24:30:49,2313,13,,,,3302.67,0
2414060,24:31:27,24:31:27,3815,14,,,,3478.43,0
2414060,24:32:06,24:32:06,3816,15,,,,3653.78,0
2414060,24:32:34,24:32:34,10481,16,,,,3784.19,0
2414060,24:33:10,24:33:10,2319,17,,,,4003.82,0
2414060,24:34:02,24:34:02,2321,18,,,,4299.01,0
2414060,24:35:00,24:35:00,10027,19,,,,4667.21,
2414060,24:36:09,24:36:09,10525,20,,,,5282.16,0
2414060,24:36:27,24:36:27,3819,21,,,,5462.5,0
2414060,24:37:01,24:37:01,3820,22,,,,5731.23,0
2414060,24:37:33,24:37:33,3821,23,,,,6055.18,0
2414060,24:37:55,24:37:55,3822,24,,,,6250.1,0
2414060,24:38:20,24:38:20,7730,25,,,,6546.41,0
2414060,24:38:40,24:38:40,2541,26,,,,6727.77,0
2414060,24:39:01,24:39:01,9036,27,,,,6916.48,0
2414060,24:40:00,24:40:00,9945,28,,,,7589.86,
2414060,24:41:22,24:41:22,2608,29,,,,8390.4,0
2414060,24:41:36,24:41:36,8338,30,,,,8512.07,0
2414060,24:42:02,24:42:02,3824,31,,,,8692.78,0
2414060,24:42:49,24:42:49,3825,32,,,,9055.17,0
2414060,24:43:20,24:43:20,3826,33,,,,9245.6,0
2414060,24:43:47,24:43:47,3827,34,,,,9419.34,0
2414060,24:44:21,24:44:21,3828,35,,,,9669.55,0
2414060,24:45:14,24:45:14,2125,36,,,,9977.2,0
2414060,24:45:54,24:45:54,9836,37,,,,10309.02,0
2414060,24:46:24,24:46:24,2512,38,,,,10503.81,0
2414060,24:46:58,24:46:58,2513,39,,,,10740.49,0
2414060,24:47:32,24:47:32,2514,40,,,,10942.85,0
2414060,24:48:00,24:48:00,2515,41,,,,11119.69,
2414060,24:48:33,24:48:33,2516,42,,,,11337.93,0
2414060,24:49:15,24:49:15,2517,43,,,,11627.43,0
2414060,24:49:55,24:49:55,2518,44,,,,11861.73,0
2414060,24:50:30,24:50:30,8203,45,,,,12100.93,0
2414060,24:51:32,24:51:32,2520,46,,,,12380.19,0
2414060,24:52:08,24:52:08,2521,47,,,,12590.48,0
2414060,24:52:44,24:52:44,2437,48,,,,12843.88,0
2414060,24:53:47,24:53:47,2438,49,,,,13249.91,0
2414060,24:53:53,24:53:53,2439,50,,,,13253.61,0
2414060,24:54:31,24:54:31,2440,51,,,,13443.97,0
2414060,24:55:15,24:55:15,2441,52,,,,13679.46,0
2414060,24:55:36,24:55:36,2442,53,,,,13809.42,0
2414060,24:56:02,24:56:02,2443,54,,,,13953.62,0
2414060,24:56:56,24:56:56,2444,55,,,,14230.65,0
2414060,24:58:00,24:58:00,2445,56,,,,14702.81,
2414060,24:58:31,24:58:31,2446,57,,,,14993.97,0
2414060,24:59:00,24:59:00,91,58,,,,15200.4,0
2414060,25:01:00,25:01:00,10160,59,,1,,16369.51,
2478090,10:38:00,10:38:00,10047,1,,,1,0,
2478090,10:40:36,10:40:36,9449,2,,,,546.2,0
2478090,10:43:32,10:43:32,2659,3,,,,1170.26,0
2478090,10:45:00,10:45:00,9868,4,,,,1438.56,
2478090,10:45:48,10:45:48,441,5,,,,1666.96,0
2478090,10:46:22,10:46:22,442,6,,,,1835.63,0
2478090,10:46:58,10:46:58,443,7,,,,2015.61,0
2478090,10:48:02,10:48:02,2308,8,,,,2249.38,0
2478090,10:48:43,10:48:43,2309,9,,,,2448.32,0
2478090,10:49:40,10:49:40,2310,10,,,,2677.94,0
2478090,10:50:06,10:50:06,2311,11,,,,2797.12,0
2478090,10:51:02,10:51:02,2312,12,,,,3039.47,0
2478090,10:51:59,10:51:59,2313,13,,,,3302.67,0
2478090,10:52:45,10:52:45,3815,14,,,,3478.43,0
2478090,10:53:31,10:53:31,3816,15,,,,3653.78,0
2478090,10:54:05,10:54:05,10481,16,,,,3784.19,0
2478090,10:54:48,10:54:48,2319,17,,,,4003.82,0
2478090,10:55:50,10:55:50,2321,18,,,,4299.01,0
2478090,10:57:00,10:57:00,10027,19,,,,4667.21,
2478090,10:59:18,10:59:18,10525,20,,,,5282.16,0
2478090,10:59:55,10:59:55,3819,21,,,,5462.5,0
2478090,11:01:03,11:01:03,3820,22,,,,5731.23,0
2478090,11:02:06,11:02:06,3821,23,,,,6055.18,0
2478090,11:02:51,11:02:51,3822,24,,,,6250.1,0
2478090,11:03:41,11:03:41,7730,25,,,,6546.41,0
2478090,11:04:21,11:04:21,2541,26,,,,6727.77,0
2478090,11:05:02,11:05:02,9036,27,,,,6916.48,0
2478090,11:07:00,11:07:00,9945,28,,,,7589.86,
2478090,11:09:04,11:09:04,2608,29,,,,8390.4,0
2478090,11:09:24,11:09:24,8338,30,,,,8512.07,0
2478090,11:10:03,11:10:03,3824,31,,,,8692.78,0
2478090,11:11:13,11:11:13,3825,32,,,,9055.17,0
2478090,11:12:00,11:12:00,3826,33,,,,9245.6,0
2478090,11:12:41,11:12:41,3827,34,,,,9419.34,0
2478090,11:13:32,11:13:32,3828,35,,,,9669.55,0
2478090,11:14:51,11:14:51,2125,36,,,,9977.2,0
2478090,11:15:52,11:15:52,9836,37,,,,10309.02,0
2478090,11:16:36,11:16:36,2512,38,,,,10503.81,0
2478090,11:17:27,11:17:27,2513,39,,,,10740.49,0
2478090,11:18:18,11:18:18,2514,40,,,,10942.85,0
2478090,11:19:00,11:19:00,2515,41,,,,11119.69,
2478090,11:19:37,11:19:37,2516,42,,,,11337.93,0
2478090,11:20:23,11:20:23,2517,43,,,,11627.43,0
2478090,11:21:06,11:21:06,2518,44,,,,11861.73,0
2478090,11:21:46,11:21:46,8203,45,,,,12100.93,0
2478090,11:22:53,11:22:53,2520,46,,,,12380.19,0
2478090,11:23:33,11:23:33,2521,47,,,,12590.48,0
2478090,11:24:12,11:24:12,2437,48,,,,12843.88,0
2478090,11:25:22,11:25:22,2438,49,,,,13249.91,0
2478090,11:25:29,11:25:29,2439,50,,,,13253.61,0
2478090,11:26:10,11:26:10,2440,51,,,,13443.97,0
2478090,11:26:58,11:26:58,2441,52,,,,13679.46,0
2478090,11:27:22,11:27:22,2442,53,,,,13809.42,0
2478090,11:27:51,11:27:51,2443,54,,,,13953.62,0
2478090,11:28:50,11:28:50,2444,55,,,,14230.65,0
2478090,11:30:00,11:30:00,2445,56,,,,14702.81,
2478090,11:30:42,11:30:42,2446,57,,,,14993.97,0
2478090,11:31:20,11:31:20,91,58,,,,15200.4,0
2478090,11:34:00,11:34:00,10160,59,,1,,16369.51,
25561090,15:12:00,15:12:00,10047,1,,,1,0,
25561090,15:14:58,15:14:58,9449,2,,,,546.2,0
25561090,15:18:19,15:18:19,2659,3,,,,1170.26,0
25561090,15:20:00,15:20:00,9868,4,,,,1438.56,
25561090,15:21:01,15:21:01,441,5,,,,1666.96,0
25561090,15:21:42,15:21:42,442,6,,,,1835.63,0
25561090,15:22:27,15:22:27,443,7,,,,2015.61,0
25561090,15:23:48,15:23:48,2308,8,,,,2249.38,0
25561090,15:24:39,15:24:39,2309,9,,,,2448.32,0
25561090,15:25:50,15:25:50,2310,10,,,,2677.94,0
25561090,15:26:22,15:26:22,2311,11,,,,2797.12,0
25561090,15:27:33,15:27:33,2312,12,,,,3039.47,0
25561090,15:28:43,15:28:43,2313,13,,,,3302.67,0
25561090,15:29:41,15:29:41,3815,14,,,,3478.43,0
25561090,15:30:39,15:30:39,3816,15,,,,3653.78,0
25561090,15:31:21,15:31:21,10481,16,,,,3784.19,0
25561090,15:32:16,15:32:16,2319,17,,,,4003.82,0
25561090,15:33:33,15:33:33,2321,18,,,,4299.01,0
25561090,15:35:00,15:35:00,10027,19,,,,4667.21,
25561090,15:37:18,15:37:18,10525,20,,,,5282.16,0
25561090,15:37:55,15:37:55,3819,21,,,,5462.5,0
25561090,15:39:03,15:39:03,3820,22,,,,5731.23,0
25561090,15:40:06,15:40:06,3821,23,,,,6055.18,0
25561090,15:40:51,15:40:51,3822,24,,,,6250.1,0
25561090,15:41:41,15:41:41,7730,25,,,,6546.41,0
25561090,15:42:21,15:42:21,2541,26,,,,6727.77,0
25561090,15:43:02,15:43:02,9036,27,,,,6916.48,0
25561090,15:45:00,15:45:00,9945,28,,,,7589.86,
25561090,15:47:25,15:47:25,2608,29,,,,8390.4,0
25561090,15:47:48,15:47:48,8338,30,,,,8512.07,0
25561090,15:48:33,15:48:33,3824,31,,,,8692.78,0
25561090,15:49:56,15:49:56,3825,32,,,,9055.17,0
25561090,15:50:50,15:50:50,3826,33,,,,9245.6,0
25561090,15:51:38,15:51:38,3827,34,,,,9419.34,0
25561090,15:52:38,15:52:38,3828,35,,,,9669.55,0
25561090,15:54:09,15:54:09,2125,36,,,,9977.2,0
25561090,15:55:20,15:55:20,9836,37,,,,10309.02,0
25561090,15:56:12,15:56:12,2512,38,,,,10503.81,0
25561090,15:57:11,15:57:11,2513,39,,,,10740.49,0
25561090,15:58:11,15:58:11,2514,40,,,,10942.85,0
25561090,15:59:00,15:59:00,2515,41,,,,11119.69,
25561090,15:59:43,15:59:43,2516,42,,,,11337.93,0
25561090,16:00:38,16:00:38,2517,43,,,,11627.43,0
25561090,16:01:29,16:01:29,2518,44,,,,11861.73,0
25561090,16:02:16,16:02:16,8203,45,,,,12100.93,0
25561090,16:03:36,16:03:36,2520,46,,,,12380.19,0
25561090,16:04:22,16:04:22,2521,47,,,,12590.48,0
25561090,16:05:09,16:05:09,2437,48,,,,12843.88,0
25561090,16:06:31,16:06:31,2438,49,,,,13249.91,0
25561090,16:06:39,16:06:39,2439,50,,,,13253.61,0
25561090,16:07:28,16:07:28,2440,51,,,,13443.97,0
25561090,16:08:25,16:08:25,2441,52,,,,13679.46,0
25561090,16:08:54,16:08:54,2442,53,,,,13809.42,0
25561090,16:09:27,16:09:27,2443,54,,,,13953.62,0
25561090,16:10:37,16:10:37,2444,55,,,,14230.65,0
25561090,16:12:00,16:12:00,2445,56,,,,14702.81,
25561090,16:13:13,16:13:13,2446,57,,,,14993.97,0
25561090,16:14:20,16:14:20,91,58,,,,15200.4,0
25561090,16:19:00,16:19:00,10160,59,,1,,16369.51,
25567070,20:58:00,20:58:00,10047,1,,,1,0,
25567070,21:00:13,21:00:13,9449,2,,,,546.2,0
25567070,21:02:44,21:02:44,2659,3,,,,1170.26,0
25567070,21:04:00,21:04:00,9868,4,,,,1438.56,
25567070,21:04:44,21:04:44,441,5,,,,1666.96,0
25567070,21:05:15,21:05:15,442,6,,,,1835.63,0
25567070,21:05:48,21:05:48,443,7,,,,2015.61,0
25567070,21:06:47,21:06:47,2308,8,,,,2249.38,0
25567070,21:07:25,21:07:25,2309,9,,,,2448.32,0
25567070,21:08:16,21:08:16,2310,10,,,,2677.94,0
25567070,21:08:40,21:08:40,2311,11,,,,2797.12,0
25567070,21:09:32,21:09:32,2312,12,,,,3039.47,0
25567070,21:10:24,21:10:24,2313,13,,,,3302.67,0
25567070,21:11:06,21:11:06,3815,14,,,,3478.43,0
25567070,21:11:49,21:11:49,3816,15,,,,3653.78,0
25567070,21:12:19,21:12:19,10481,16,,,,3784.19,0
25567070,21:12:59,21:12:59,2319,17,,,,4003.82,0
25567070,21:13:56,21:13:56,2321,18,,,,4299.01,0
25567070,21:15:00,21:15:00,10027,19,,,,4667.21,
25567070,21:17:18,21:17:18,10525,20,,,,5282.16,0
25567070,21:17:55,21:17:55,3819,21,,,,5462.5,0
25567070,21:19:03,21:19:03,3820,22,,,,5731.23,0
25567070,21:20:06,21:20:06,3821,23,,,,6055.18,0
25567070,21:20:51,21:20:51,3822,24,,,,6250.1,0
25567070,21:21:41,21:21:41,7730,25,,,,6546.41,0
25567070,21:22:21,21:22:21,2541,26,,,,6727.77,0
25567070,21:23:02,21:23:02,9036,27,,,,6916.48,0
25567070,21:25:00,21:25:00,9945,28,,,,7589.86,
25567070,21:26:02,21:26:02,2608,29,,,,8390.4,0
25567070,21:26:12,21:26:12,8338,30,,,,8512.07,0
25567070,21:26:31,21:26:31,3824,31,,,,8692.78,0
25567070,21:27:06,21:27:06,3825,32,,,,9055.17,0
25567070,21:27:30,21:27:30,3826,33,,,,9245.6,0
25567070,21:27:50,21:27:50,3827,34,,,,9419.34,0
25567070,21:28:16,21:28:16,3828,35,,,,9669.55,0
25567070,21:28:55,21:28:55,2125,36,,,,9977.2,0
25567070,21:29:26,21:29:26,9836,37,,,,10309.02,0
25567070,21:29:48,21:29:48,2512,38,,,,10503.81,0
25567070,21:30:13,21:30:13,2513,39,,,,10740.49,0
25567070,21:30:39,21:30:39,2514,40,,,,10942.85,0
25567070,21:31:00,21:31:00,2515,41,,,,11119.69,
25567070,21:31:37,21:31:37,2516,42,,,,11337.93,0
25567070,21:32:23,21:32:23,2517,43,,,,11627.43,0
25567070,21:33:06,21:33:06,2518,44,,,,11861.73,0
25567070,21:33:46,21:33:46,8203,45,,,,12100.93,0
25567070,21:34:53,21:34:53,2520,46,,,,12380.19,0
25567070,21:35:33,21:35:33,2521,47,,,,12590.48,0
25567070,21:36:12,21:36:12,2437,48,,,,12843.88,0
25567070,21:37:22,21:37:22,2438,49,,,,13249.91,0
25567070,21:37:29,21:37:29,2439,50,,,,13253.61,0
25567070,21:38:10,21:38:10,2440,51,,,,13443.97,0
25567070,21:38:58,21:38:58,2441,52,,,,13679.46,0
25567070,21:39:22,21:39:22,2442,53,,,,13809.42,0
25567070,21:39:51,21:39:51,2443,54,,,,13953.62,0
25567070,21:40:50,21:40:50,2444,55,,,,14230.65,0
25567070,21:42:00,21:42:00,2445,56,,,,14702.81,
25567070,21:42:42,21:42:42,2446,57,,,,14993.97,0
25567070,21:43:20,21:43:20,91,58,,,,15200.4,0
25567070,21:46:00,21:46:00,10160,59,,1,,16369.51,
25682090,10:07:00,10:07:00,10047,1,,,1,0,
25682090,10:09:36,10:09:36,9449,2,,,,546.2,0
25682090,10:12:32,10:12:32,2659,3,,,,1170.26,0
25682090,10:14:00,10:14:00,9868,4,,,,1438.56,
25682090,10:14:48,10:14:48,441,5,,,,1666.96,0
25682090,10:15:22,10:15:22,442,6,,,,1835.63,0
25682090,10:15:58,10:15:58,443,7,,,,2015.61,0
25682090,10:17:02,10:17:02,2308,8,,,,2249.38,0
25682090,10:17:43,10:17:43,2309,9,,,,2448.32,0
25682090,10:18:40,10:18:40,2310,10,,,,2677.94,0
25682090,10:19:06,10:19:06,2311,11,,,,2797.12,0
25682090,10:20:02,10:20:02,2312,12,,,,3039.47,0
25682090,10:20:59,10:20:59,2313,13,,,,3302.67,0
25682090,10:21:45,10:21:45,3815,14,,,,3478.43,0
25682090,10:22:31,10:22:31,3816,15,,,,3653.78,0
25682090,10:23:05,10:23:05,10481,16,,,,3784.19,0
25682090,10:23:48,10:23:48,2319,17,,,,4003.82,0
25682090,10:24:50,10:24:50,2321,18,,,,4299.01,0
25682090,10:26:00,10:26:00,10027,19,,,,4667.21,
25682090,10:28:18,10:28:18,10525,20,,,,5282.16,0
25682090,10:28:55,10:28:55,3819,21,,,,5462.5,0
25682090,10:30:03,10:30:03,3820,22,,,,5731.23,0
25682090,10:31:06,10:31:06,3821,23,,,,6055.18,0
25682090,10:31:51,10:31:51,3822,24,,,,6250.1,0
25682090,10:32:41,10:32:41,7730,25,,,,6546.41,0
25682090,10:33:21,10:33:21,2541,26,,,,6727.77,0
25682090,10:34:02,10:34:02,9036,27,,,,6916.48,0
25682090,10:36:00,10:36:00,9945,28,,,,7589.86,
25682090,10:38:04,10:38:04,2608,29,,,,8390.4,0
25682090,10:38:24,10:38:24,8338,30,,,,8512.07,0
25682090,10:39:03,10:39:03,3824,31,,,,8692.78,0
25682090,10:40:13,10:40:13,3825,32,,,,9055.17,0
25682090,10:41:00,10:41:00,3826,33,,,,9245.6,0
25682090,10:41:41,10:41:41,3827,34,,,,9419.34,0
25682090,10:42:32,10:42:32,3828,35,,,,9669.55,0
25682090,10:43:51,10:43:51,2125,36,,,,9977.2,0
25682090,10:44:52,10:44:52,9836,37,,,,10309.02,0
25682090,10:45:36,10:45:36,2512,38,,,,10503.81,0
25682090,10:46:27,10:46:27,2513,39,,,,10740.49,0
25682090,10:47:18,10:47:18,2514,40,,,,10942.85,0
25682090,10:48:00,10:48:00,2515,41,,,,11119.69,
25682090,10:48:37,10:48:37,2516,42,,,,11337.93,0
25682090,10:49:23,10:49:23,2517,43,,,,11627.43,0
25682090,10:50:06,10:50:06,2518,44,,,,11861.73,0
25682090,10:50:46,10:50:46,8203,45,,,,12100.93,0
25682090,10:51:53,10:51:53,2520,46,,,,12380.19,0
25682090,10:52:33,10:52:33,2521,47,,,,12590.48,0
25682090,10:53:12,10:53:12,2437,48,,,,12843.88,0
25682090,10:54:22,10:54:22,2438,49,,,,13249.91,0
25682090,10:54:29,10:54:29,2439,50,,,,13253.61,0
25682090,10:55:10,10:55:10,2440,51,,,,13443.97,0
25682090,10:55:58,10:55:58,2441,52,,,,13679.46,0
25682090,10:56:22,10:56:22,2442,53,,,,13809.42,0
25682090,10:56:51,10:56:51,2443,54,,,,13953.62,0
25682090,10:57:50,10:57:50,2444,55,,,,14230.65,0
25682090,10:59:00,10:59:00,2445,56,,,,14702.81,
25682090,10:59:42,10:59:42,2446,57,,,,14993.97,0
25682090,11:00:20,11:00:20,91,58,,,,15200.4,0
25682090,11:03:00,11:03:00,10160,59,,1,,16369.51,
25868070,24:35:00,24:35:00,10047,1,,,1,0,
25868070,24:37:13,24:37:13,9449,2,,,,546.2,0
25868070,24:39:44,24:39:44,2659,3,,,,1170.26,0
25868070,24:41:00,24:41:00,9868,4,,,,1438.56,
25868070,24:41:44,24:41:44,441,5,,,,1666.96,0
25868070,24:42:15,24:42:15,442,6,,,,1835.63,0
25868070,24:42:48,24:42:48,443,7,,,,2015.61,0
25868070,24:43:47,24:43:47,2308,8,,,,2249.38,0
25868070,24:44:25,24:44:25,2309,9,,,,2448.32,0
25868070,24:45:16,24:45:16,2310,10,,,,2677.94,0
25868070,24:45:40,24:45:40,2311,11,,,,2797.12,0
25868070,24:46:32,24:46:32,2312,12,,,,3039.47,0
25868070,24:47:24,24:47:24,2313,13,,,,3302.67,0
25868070,24:48:06,24:48:06,3815,14,,,,3478.43,0
25868070,24:48:49,24:48:49,3816,15,,,,3653.78,0
25868070,24:49:19,24:49:19,10481,16,,,,3784.19,0
25868070,24:49:59,24:49:59,2319,17,,,,4003.82,0
25868070,24:50:56,24:50:56,2321,18,,,,4299.01,0
25868070,24:52:00,24:52:00,10027,19,,,,4667.21,
25868070,24:54:18,24:54:18,10525,20,,,,5282.16,0
25868070,24:54:55,24:54:55,3819,21,,,,5462.5,0
25868070,24:56:03,24:56:03,3820,22,,,,5731.23,0
25868070,24:57:06,24:57:06,3821,23,,,,6055.18,0
25868070,24:57:51,24:57:51,3822,24,,,,6250.1,0
25868070,24:58:41,24:58:41,7730,25,,,,6546.41,0
25868070,24:59:21,24:59:21,2541,26,,,,6727.77,0
25868070,25:00:02,25:00:02,9036,27,,,,6916.48,0
25868070,25:02:00,25:02:00,9945,28,,,,7589.86,
25868070,25:03:02,25:03:02,2608,29,,,,8390.4,0
25868070,25:03:12,25:03:12,8338,30,,,,8512.07,0
25868070,25:03:31,25:03:31,3824,31,,,,8692.78,0
25868070,25:04:06,25:04:06,3825,32,,,,9055.17,0
25868070,25:04:30,25:04:30,3826,33,,,,9245.6,0
25868070,25:04:50,25:04:50,3827,34,,,,9419.34,0
25868070,25:05:16,25:05:16,3828,35,,,,9669.55,0
25868070,25:05:55,25:05:55,2125,36,,,,9977.2,0
25868070,25:06:26,25:06:26,9836,37,,,,10309.02,0
25868070,25:06:48,25:06:48,2512,38,,,,10503.81,0
25868070,25:07:13,25:07:13,2513,39,,,,10740.49,0
25868070,25:07:39,25:07:39,2514,40,,,,10942.85,0
25868070,25:08:00,25:08:00,2515,41,,,,11119.69,
25868070,25:08:33,25:08:33,2516,42,,,,11337.93,0
25868070,25:09:15,25:09:15,2517,43,,,,11627.43,0
25868070,25:09:55,25:09:55,2518,44,,,,11861.73,0
25868070,25:10:30,25:10:30,8203,45,,,,12100.93,0
25868070,25:11:32,25:11:32,2520,46,,,,12380.19,0
25868070,25:12:08,25:12:08,2521,47,,,,12590.48,0
25868070,25:12:44,25:12:44,2437,48,,,,12843.88,0
25868070,25:13:47,25:13:47,2438,49,,,,13249.91,0
25868070,25:13:53,25:13:53,2439,50,,,,13253.61,0
25868070,25:14:31,25:14:31,2440,51,,,,13443.97,0
25868070,25:15:15,25:15:15,2441,52,,,,13679.46,0
25868070,25:15:36,25:15:36,2442,53,,,,13809.42,0
25868070,25:16:02,25:16:02,2443,54,,,,13953.62,0
25868070,25:16:56,25:16:56,2444,55,,,,14230.65,0
25868070,25:18:00,25:18:00,2445,56,,,,14702.81,
25868070,25:18:42,25:18:42,2446,57,,,,14993.97,0
25868070,25:19:20,25:19:20,91,58,,,,15200.4,0
25868070,25:22:00,25:22:00,10160,59,,1,,16369.51,
26147020,22:19:00,22:19:00,10047,1,,,1,0,
26147020,22:21:36,22:21:36,9449,2,,,,546.2,0
26147020,22:24:32,22:24:32,2659,3,,,,1170.26,0
26147020,22:26:00,22:26:00,9868,4,,,,1438.56,
26147020,22:26:48,22:26:48,441,5,,,,1666.96,0
26147020,22:27:22,22:27:22,442,6,,,,1835.63,0
26147020,22:27:58,22:27:58,443,7,,,,2015.61,0
26147020,22:29:02,22:29:02,2308,8,,,,2249.38,0
26147020,22:29:43,22:29:43,2309,9,,,,2448.32,0
26147020,22:30:40,22:30:40,2310,10,,,,2677.94,0
26147020,22:31:06,22:31:06,2311,11,,,,2797.12,0
26147020,22:32:02,22:32:02,2312,12,,,,3039.47,0
26147020,22:32:59,22:32:59,2313,13,,,,3302.67,0
26147020,22:33:45,22:33:45,3815,14,,,,3478.43,0
26147020,22:34:31,22:34:31,3816,15,,,,3653.78,0
26147020,22:35:05,22:35:05,10481,16,,,,3784.19,0
26147020,22:35:48,22:35:48,2319,17,,,,4003.82,0
26147020,22:36:50,22:36:50,2321,18,,,,4299.01,0
26147020,22:38:00,22:38:00,10027,19,,,,4667.21,
26147020,22:39:22,22:39:22,10525,20,,,,5282.16,0
26147020,22:39:45,22:39:45,3819,21,,,,5462.5,0
26147020,22:40:26,22:40:26,3820,22,,,,5731.23,0
26147020,22:41:03,22:41:03,3821,23,,,,6055.18,0
26147020,22:41:30,22:41:30,3822,24,,,,6250.1,0
26147020,22:42:01,22:42:01,7730,25,,,,6546.41,0
26147020,22:42:25,22:42:25,2541,26,,,,6727.77,0
26147020,22:42:49,22:42:49,9036,27,,,,6916.48,0
26147020,22:44:00,22:44:00,9945,28,,,,7589.86,
26147020,22:45:43,22:45:43,2608,29,,,,8390.4,0
26147020,22:46:00,22:46:00,8338,30,,,,8512.07,0
26147020,22:46:32,22:46:32,3824,31,,,,8692.78,0
26147020,22:47:31,22:47:31,3825,32,,,,9055.17,0
26147020,22:48:10,22:48:10,3826,33,,,,9245.6,0
26147020,22:48:44,22:48:44,3827,34,,,,9419.34,0
26147020,22:49:27,22:49:27,3828,35,,,,9669.55,0
26147020,22:50:32,22:50:32,2125,36,,,,9977.2,0
26147020,22:51:23,22:51:23,9836,37,,,,10309.02,0
26147020,22:52:00,22:52:00,2512,38,,,,10503.81,0
26147020,22:52:42,22:52:42,2513,39,,,,10740.49,0
26147020,22:53:25,22:53:25,2514,40,,,,10942.85,0
26147020,22:54:00,22:54:00,2515,41,,,,11119.69,
26147020,22:54:37,22:54:37,2516,42,,,,11337.93,0
26147020,22:55:23,22:55:23,2517,43,,,,11627.43,0
26147020,22:56:06,22:56:06,2518,44,,,,11861.73,0
26147020,22:56:46,22:56:46,8203,45,,,,12100.93,0
26147020,22:57:53,22:57:53,2520,46,,,,12380.19,0
26147020,22:58:33,22:58:33,2521,47,,,,12590.48,0
26147020,22:59:12,22:59:12,2437,48,,,,12843.88,0
26147020,23:00:22,23:00:22,2438,49,,,,13249.91,0
26147020,23:00:29,23:00:29,2439,50,,,,13253.61,0
26147020,23:01:10,23:01:10,2440,51,,,,13443.97,0
26147020,23:01:58,23:01:58,2441,52,,,,13679.46,0
26147020,23:02:22,23:02:22,2442,53,,,,13809.42,0
26147020,23:02:51,23:02:51,2443,54,,,,13953.62,0
26147020,23:03:50,23:03:50,2444,55,,,,14230.65,0
26147020,23:05:00,23:05:00,2445,56,,,,14702.81,
26147020,23:05:42,23:05:42,2446,57,,,,14993.97,0
26147020,23:06:20,23:06:20,91,58,,,,15200.4,0
26147020,23:09:00,23:09:00,10160,59,,1,,16369.51,
26147030,22:19:00,22:19:00,10047,1,,,1,0,
26147030,22:21:36,22:21:36,9449,2,,,,546.2,0
26147030,22:24:32,22:24:32,2659,3,,,,1170.26,0
26147030,22:26:00,22:26:00,9868,4,,,,1438.56,
26147030,22:26:48,22:26:48,441,5,,,,1666.96,0
26147030,22:27:22,22:27:22,442,6,,,,1835.63,0
26147030,22:27:58,22:27:58,443,7,,,,2015.61,0
26147030,22:29:02,22:29:02,2308,8,,,,2249.38,0
26147030,22:29:43,22:29:43,2309,9,,,,2448.32,0
26147030,22:30:40,22:30:40,2310,10,,,,2677.94,0
26147030,22:31:06,22:31:06,2311,11,,,,2797.12,0
26147030,22:32:02,22:32:02,2312,12,,,,3039.47,0
26147030,22:32:59,22:32:59,2313,13,,,,3302.67,0
26147030,22:33:45,22:33:45,3815,14,,,,3478.43,0
26147030,22:34:31,22:34:31,3816,15,,,,3653.78,0
26147030,22:35:05,22:35:05,10481,16,,,,3784.19,0
26147030,22:35:48,22:35:48,2319,17,,,,4003.82,0
26147030,22:36:50,22:36:50,2321,18,,,,4299.01,0
26147030,22:38:00,22:38:00,10027,19,,,,4667.21,
26147030,22:39:22,22:39:22,10525,20,,,,5282.16,0
26147030,22:39:45,22:39:45,3819,21,,,,5462.5,0
26147030,22:40:26,22:40:26,3820,22,,,,5731.23,0
26147030,22:41:03,22:41:03,3821,23,,,,6055.18,0
26147030,22:41:30,22:41:30,3822,24,,,,6250.1,0
26147030,22:42:01,22:42:01,7730,25,,,,6546.41,0
26147030,22:42:25,22:42:25,2541,26,,,,6727.77,0
26147030,22:42:49,22:42:49,9036,27,,,,6916.48,0
26147030,22:44:00,22:44:00,9945,28,,,,7589.86,
26147030,22:45:43,22:45:43,2608,29,,,,8390.4,0
26147030,22:46:00,22:46:00,8338,30,,,,8512.07,0
26147030,22:46:32,22:46:32,3824,31,,,,8692.78,0
26147030,22:47:31,22:47:31,3825,32,,,,9055.17,0
26147030,22:48:10,22:48:10,3826,33,,,,9245.6,0
26147030,22:48:44,22:48:44,3827,34,,,,9419.34,0
26147030,22:49:27,22:49:27,3828,35,,,,9669.55,0
26147030,22:50:32,22:50:32,2125,36,,,,9977.2,0
26147030,22:51:23,22:51:23,9836,37,,,,10309.02,0
26147030,22:52:00,22:52:00,2512,38,,,,10503.81,0
26147030,22:52:42,22:52:42,2513,39,,,,10740.49,0
26147030,22:53:25,22:53:25,2514,40,,,,10942.85,0
26147030,22:54:00,22:54:00,2515,41,,,,11119.69,
26147030,22:54:37,22:54:37,2516,42,,,,11337.93,0
26147030,22:55:23,22:55:23,2517,43,,,,11627.43,0
26147030,22:56:06,22:56:06,2518,44,,,,11861.73,0
26147030,22:56:46,22:56:46,8203,45,,,,12100.93,0
26147030,22:57:53,22:57:53,2520,46,,,,12380.19,0
26147030,22:58:33,22:58:33,2521,47,,,,12590.48,0
26147030,22:59:12,22:59:12,2437,48,,,,12843.88,0
26147030,23:00:22,23:00:22,2438,49,,,,13249.91,0
26147030,23:00:29,23:00:29,2439,50,,,,13253.61,0
26147030,23:01:10,23:01:10,2440,51,,,,13443.97,0
26147030,23:01:58,23:01:58,2441,52,,,,13679.46,0
26147030,23:02:22,23:02:22,2442,53,,,,13809.42,0
26147030,23:02:51,23:02:51,2443,54,,,,13953.62,0
26147030,23:03:50,23:03:50,2444,55,,,,14230.65,0
26147030,23:05:00,23:05:00,2445,56,,,,14702.81,
26147030,23:05:42,23:05:42,2446,57,,,,14993.97,0
26147030,23:06:20,23:06:20,91,58,,,,15200.4,0
26147030,23:09:00,23:09:00,10160,59,,1,,16369.51,
26147040,22:19:00,22:19:00,10047,1,,,1,0,
26147040,22:21:36,22:21:36,9449,2,,,,546.2,0
26147040,22:24:32,22:24:32,2659,3,,,,1170.26,0
26147040,22:26:00,22:26:00,9868,4,,,,1438.56,
26147040,22:26:48,22:26:48,441,5,,,,1666.96,0
26147040,22:27:22,22:27:22,442,6,,,,1835.63,0
26147040,22:27:58,22:27:58,443,7,,,,2015.61,0
26147040,22:29:02,22:29:02,2308,8,,,,2249.38,0
26147040,22:29:43,22:29:43,2309,9,,,,2448.32,0
26147040,22:30:40,22:30:40,2310,10,,,,2677.94,0
26147040,22:31:06,22:31:06,2311,11,,,,2797.12,0
26147040,22:32:02,22:32:02,2312,12,,,,3039.47,0
26147040,22:32:59,22:32:59,2313,13,,,,3302.67,0
26147040,22:33:45,22:33:45,3815,14,,,,3478.43,0
26147040,22:34:31,22:34:31,3816,15,,,,3653.78,0
26147040,22:35:05,22:35:05,10481,16,,,,3784.19,0
26147040,22:35:48,22:35:48,2319,17,,,,4003.82,0
26147040,22:36:50,22:36:50,2321,18,,,,4299.01,0
26147040,22:38:00,22:38:00,10027,19,,,,4667.21,
26147040,22:39:22,22:39:22,10525,20,,,,5282.16,0
26147040,22:39:45,22:39:45,3819,21,,,,5462.5,0
26147040,22:40:26,22:40:26,3820,22,,,,5731.23,0
26147040,22:41:03,22:41:03,3821,23,,,,6055.18,0
26147040,22:41:30,22:41:30,3822,24,,,,6250.1,0
26147040,22:42:01,22:42:01,7730,25,,,,6546.41,0
26147040,22:42:25,22:42:25,2541,26,,,,6727.77,0
26147040,22:42:49,22:42:49,9036,27,,,,6916.48,0
26147040,22:44:00,22:44:00,9945,28,,,,7589.86,
26147040,22:45:43,22:45:43,2608,29,,,,8390.4,0
26147040,22:46:00,22:46:00,8338,30,,,,8512.07,0
26147040,22:46:32,22:46:32,3824,31,,,,8692.78,0
26147040,22:47:31,22:47:31,3825,32,,,,9055.17,0
26147040,22:48:10,22:48:10,3826,33,,,,9245.6,0
26147040,22:48:44,22:48:44,3827,34,,,,9419.34,0
26147040,22:49:27,22:49:27,3828,35,,,,9669.55,0
26147040,22:50:32,22:50:32,2125,36,,,,9977.2,0
26147040,22:51:23,22:51:23,9836,37,,,,10309.02,0
26147040,22:52:00,22:52:00,2512,38,,,,10503.81,0
26147040,22:52:42,22:52:42,2513,39,,,,10740.49,0
26147040,22:53:25,22:53:25,2514,40,,,,10942.85,0
26147040,22:54:00,22:54:00,2515,41,,,,11119.69,
26147040,22:54:37,22:54:37,2516,42,,,,11337.93,0
26147040,22:55:23,22:55:23,2517,43,,,,11627.43,0
26147040,22:56:06,22:56:06,2518,44,,,,11861.73,0
26147040,22:56:46,22:56:46,8203,45,,,,12100.93,0
26147040,22:57:53,22:57:53,2520,46,,,,12380.19,0
26147040,22:58:33,22:58:33,2521,47,,,,12590.48,0
26147040,22:59:12,22:59:12,2437,48,,,,12843.88,0
26147040,23:00:22,23:00:22,2438,49,,,,13249.91,0
26147040,23:00:29,23:00:29,2439,50,,,,13253.61,0
26147040,23:01:10,23:01:10,2440,51,,,,13443.97,0
26147040,23:01:58,23:01:58,2441,52,,,,13679.46,0
26147040,23:02:22,23:02:22,2442,53,,,,13809.42,0
26147040,23:02:51,23:02:51,2443,54,,,,13953.62,0
26147040,23:03:50,23:03:50,2444,55,,,,14230.65,0
26147040,23:05:00,23:05:00,2445,56,,,,14702.81,
26147040,23:05:42,23:05:42,2446,57,,,,14993.97,0
26147040,23:06:20,23:06:20,91,58,,,,15200.4,0
26147040,23:09:00,23:09:00,10160,59,,1,,16369.51,
26147050,22:19:00,22:19:00,10047,1,,,1,0,
26147050,22:21:36,22:21:36,9449,2,,,,546.2,0
26147050,22:24:32,22:24:32,2659,3,,,,1170.26,0
26147050,22:26:00,22:26:00,9868,4,,,,1438.56,
26147050,22:26:48,22:26:48,441,5,,,,1666.96,0
26147050,22:27:22,22:27:22,442,6,,,,1835.63,0
26147050,22:27:58,22:27:58,443,7,,,,2015.61,0
26147050,22:29:02,22:29:02,2308,8,,,,2249.38,0
26147050,22:29:43,22:29:43,2309,9,,,,2448.32,0
26147050,22:30:40,22:30:40,2310,10,,,,2677.94,0
26147050,22:31:06,22:31:06,2311,11,,,,2797.12,0
26147050,22:32:02,22:32:02,2312,12,,,,3039.47,0
26147050,22:32:59,22:32:59,2313,13,,,,3302.67,0
26147050,22:33:45,22:33:45,3815,14,,,,3478.43,0
26147050,22:34:31,22:34:31,3816,15,,,,3653.78,0
26147050,22:35:05,22:35:05,10481,16,,,,3784.19,0
26147050,22:35:48,22:35:48,2319,17,,,,4003.82,0
26147050,22:36:50,22:36:50,2321,18,,,,4299.01,0
26147050,22:38:00,22:38:00,10027,19,,,,4667.21,
26147050,22:39:22,22:39:22,10525,20,,,,5282.16,0
26147050,22:39:45,22:39:45,3819,21,,,,5462.5,0
26147050,22:40:26,22:40:26,3820,22,,,,5731.23,0
26147050,22:41:03,22:41:03,3821,23,,,,6055.18,0
26147050,22:41:30,22:41:30,3822,24,,,,6250.1,0
26147050,22:42:01,22:42:01,7730,25,,,,6546.41,0
26147050,22:42:25,22:42:25,2541,26,,,,6727.77,0
26147050,22:42:49,22:42:49,9036,27,,,,6916.48,0
26147050,22:44:00,22:44:00,9945,28,,,,7589.86,
26147050,22:45:43,22:45:43,2608,29,,,,8390.4,0
26147050,22:46:00,22:46:00,8338,30,,,,8512.07,0
26147050,22:46:32,22:46:32,3824,31,,,,8692.78,0
26147050,22:47:31,22:47:31,3825,32,,,,9055.17,0
26147050,22:48:10,22:48:10,3826,33,,,,9245.6,0
26147050,22:48:44,22:48:44,3827,34,,,,9419.34,0
26147050,22:49:27,22:49:27,3828,35,,,,9669.55,0
26147050,22:50:32,22:50:32,2125,36,,,,9977.2,0
26147050,22:51:23,22:51:23,9836,37,,,,10309.02,0
26147050,22:52:00,22:52:00,2512,38,,,,10503.81,0
26147050,22:52:42,22:52:42,2513,39,,,,10740.49,0
26147050,22:53:25,22:53:25,2514,40,,,,10942.85,0
26147050,22:54:00,22:54:00,2515,41,,,,11119.69,
26147050,22:54:37,22:54:37,2516,42,,,,11337.93,0
26147050,22:55:23,22:55:23,2517,43,,,,11627.43,0
26147050,22:56:06,22:56:06,2518,44,,,,11861.73,0
26147050,22:56:46,22:56:46,8203,45,,,,12100.93,0
26147050,22:57:53,22:57:53,2520,46,,,,12380.19,0
26147050,22:58:33,22:58:33,2521,47,,,,12590.48,0
26147050,22:59:12,22:59:12,2437,48,,,,12843.88,0
26147050,23:00:22,23:00:22,2438,49,,,,13249.91,0
26147050,23:00:29,23:00:29,2439,50,,,,13253.61,0
26147050,23:01:10,23:01:10,2440,51,,,,13443.97,0
26147050,23:01:58,23:01:58,2441,52,,,,13679.46,0
26147050,23:02:22,23:02:22,2442,53,,,,13809.42,0
26147050,23:02:51,23:02:51,2443,54,,,,13953.62,0
26147050,23:03:50,23:03:50,2444,55,,,,14230.65,0
26147050,23:05:00,23:05:00,2445,56,,,,14702.81,
26147050,23:05:42,23:05:42,2446,57,,,,14993.97,0
26147050,23:06:20,23:06:20,91,58,,,,15200.4,0
26147050,23:09:00,23:09:00,10160,59,,1,,16369.51,
26147060,22:19:00,22:19:00,10047,1,,,1,0,
26147060,22:21:36,22:21:36,9449,2,,,,546.2,0
26147060,22:24:32,22:24:32,2659,3,,,,1170.26,0
26147060,22:26:00,22:26:00,9868,4,,,,1438.56,
26147060,22:26:48,22:26:48,441,5,,,,1666.96,0
26147060,22:27:22,22:27:22,442,6,,,,1835.63,0
26147060,22:27:58,22:27:58,443,7,,,,2015.61,0
26147060,22:29:02,22:29:02,2308,8,,,,2249.38,0
26147060,22:29:43,22:29:43,2309,9,,,,2448.32,0
26147060,22:30:40,22:30:40,2310,10,,,,2677.94,0
26147060,22:31:06,22:31:06,2311,11,,,,2797.12,0
26147060,22:32:02,22:32:02,2312,12,,,,3039.47,0
26147060,22:32:59,22:32:59,2313,13,,,,3302.67,0
26147060,22:33:45,22:33:45,3815,14,,,,3478.43,0
26147060,22:34:31,22:34:31,3816,15,,,,3653.78,0
26147060,22:35:05,22:35:05,10481,16,,,,3784.19,0
26147060,22:35:48,22:35:48,2319,17,,,,4003.82,0
26147060,22:36:50,22:36:50,2321,18,,,,4299.01,0
26147060,22:38:00,22:38:00,10027,19,,,,4667.21,
26147060,22:39:22,22:39:22,10525,20,,,,5282.16,0
26147060,22:39:45,22:39:45,3819,21,,,,5462.5,0
26147060,22:40:26,22:40:26,3820,22,,,,5731.23,0
26147060,22:41:03,22:41:03,3821,23,,,,6055.18,0
26147060,22:41:30,22:41:30,3822,24,,,,6250.1,0
26147060,22:42:01,22:42:01,7730,25,,,,6546.41,0
26147060,22:42:25,22:42:25,2541,26,,,,6727.77,0
26147060,22:42:49,22:42:49,9036,27,,,,6916.48,0
26147060,22:44:00,22:44:00,9945,28,,,,7589.86,
26147060,22:45:43,22:45:43,2608,29,,,,8390.4,0
26147060,22:46:00,22:46:00,8338,30,,,,8512.07,0
26147060,22:46:32,22:46:32,3824,31,,,,8692.78,0
26147060,22:47:31,22:47:31,3825,32,,,,9055.17,0
26147060,22:48:10,22:48:10,3826,33,,,,9245.6,0
26147060,22:48:44,22:48:44,3827,34,,,,9419.34,0
26147060,22:49:27,22:49:27,3828,35,,,,9669.55,0
26147060,22:50:32,22:50:32,2125,36,,,,9977.2,0
26147060,22:51:23,22:51:23,9836,37,,,,10309.02,0
26147060,22:52:00,22:52:00,2512,38,,,,10503.81,0
26147060,22:52:42,22:52:42,2513,39,,,,10740.49,0
26147060,22:53:25,22:53:25,2514,40,,,,10942.85,0
26147060,22:54:00,22:54:00,2515,41,,,,11119.69,
26147060,22:54:37,22:54:37,2516,42,,,,11337.93,0
26147060,22:55:23,22:55:23,2517,43,,,,11627.43,0
26147060,22:56:06,22:56:06,2518,44,,,,11861.73,0
26147060,22:56:46,22:56:46,8203,45,,,,12100.93,0
26147060,22:57:53,22:57:53,2520,46,,,,12380.19,0
26147060,22:58:33,22:58:33,2521,47,,,,12590.48,0
26147060,22:59:12,22:59:12,2437,48,,,,12843.88,0
26147060,23:00:22,23:00:22,2438,49,,,,13249.91,0
26147060,23:00:29,23:00:29,2439,50,,,,13253.61,0
26147060,23:01:10,23:01:10,2440,51,,,,13443.97,0
26147060,23:01:58,23:01:58,2441,52,,,,13679.46,0
26147060,23:02:22,23:02:22,2442,53,,,,13809.42,0
26147060,23:02:51,23:02:51,2443,54,,,,13953.62,0
26147060,23:03:50,23:03:50,2444,55,,,,14230.65,0
26147060,23:05:00,23:05:00,2445,56,,,,14702.81,
26147060,23:05:42,23:05:42,2446,57,,,,14993.97,0
26147060,23:06:20,23:06:20,91,58,,,,15200.4,0
26147060,23:09:00,23:09:00,10160,59,,1,,16369.51,
2624090,20:24:00,20:24:00,10047,1,,,1,0,
2624090,20:26:36,20:26:36,9449,2,,,,546.2,0
2624090,20:29:32,20:29:32,2659,3,,,,1170.26,0
2624090,20:31:00,20:31:00,9868,4,,,,1438.56,
2624090,20:31:57,20:31:57,441,5,,,,1666.96,0
2624090,20:32:36,20:32:36,442,6,,,,1835.63,0
2624090,20:33:18,20:33:18,443,7,,,,2015.61,0
2624090,20:34:33,20:34:33,2308,8,,,,2249.38,0
2624090,20:35:21,20:35:21,2309,9,,,,2448.32,0
2624090,20:36:27,20:36:27,2310,10,,,,2677.94,0
2624090,20:36:57,20:36:57,2311,11,,,,2797.12,0
2624090,20:38:03,20:38:03,2312,12,,,,3039.47,0
2624090,20:39:09,20:39:09,2313,13,,,,3302.67,0
2624090,20:40:03,20:40:03,3815,14,,,,3478.43,0
2624090,20:40:57,20:40:57,3816,15,,,,3653.78,0
2624090,20:41:36,20:41:36,10481,16,,,,3784.19,0
2624090,20:42:27,20:42:27,2319,17,,,,4003.82,0
2624090,20:43:39,20:43:39,2321,18,,,,4299.01,0
2624090,20:45:00,20:45:00,10027,19,,,,4667.21,
2624090,20:46:22,20:46:22,10525,20,,,,5282.16,0
2624090,20:46:45,20:46:45,3819,21,,,,5462.5,0
2624090,20:47:26,20:47:26,3820,22,,,,5731.23,0
2624090,20:48:03,20:48:03,3821,23,,,,6055.18,0
2624090,20:48:30,20:48:30,3822,24,,,,6250.1,0
2624090,20:49:01,20:49:01,7730,25,,,,6546.41,0
2624090,20:49:25,20:49:25,2541,26,,,,6727.77,0
2624090,20:49:49,20:49:49,9036,27,,,,6916.48,0
2624090,20:51:00,20:51:00,9945,28,,,,7589.86,
2624090,20:52:43,20:52:43,2608,29,,,,8390.4,0
2624090,20:53:00,20:53:00,8338,30,,,,8512.07,0
2624090,20:53:32,20:53:32,3824,31,,,,8692.78,0
2624090,20:54:31,20:54:31,3825,32,,,,9055.17,0
2624090,20:55:10,20:55:10,3826,33,,,,9245.6,0
2624090,20:55:44,20:55:44,3827,34,,,,9419.34,0
2624090,20:56:27,20:56:27,3828,35,,,,9669.55,0
2624090,20:57:32,20:57:32,2125,36,,,,9977.2,0
2624090,20:58:23,20:58:23,9836,37,,,,10309.02,0
2624090,20:59:00,20:59:00,2512,38,,,,10503.81,0
2624090,20:59:42,20:59:42,2513,39,,,,10740.49,0
2624090,21:00:25,21:00:25,2514,40,,,,10942.85,0
2624090,21:01:00,21:01:00,2515,41,,,,11119.69,
2624090,21:01:37,21:01:37,2516,42,,,,11337.93,0
2624090,21:02:23,21:02:23,2517,43,,,,11627.43,0
2624090,21:03:06,21:03:06,2518,44,,,,11861.73,0
2624090,21:03:46,21:03:46,8203,45,,,,12100.93,0
2624090,21:04:53,21:04:53,2520,46,,,,12380.19,0
2624090,21:05:33,21:05:33,2521,47,,,,12590.48,0
2624090,21:06:12,21:06:12,2437,48,,,,12843.88,0
2624090,21:07:22,21:07:22,2438,49,,,,13249.91,0
2624090,21:07:29,21:07:29,2439,50,,,,13253.61,0
2624090,21:08:10,21:08:10,2440,51,,,,13443.97,0
2624090,21:08:58,21:08:58,2441,52,,,,13679.46,0
2624090,21:09:22,21:09:22,2442,53,,,,13809.42,0
2624090,21:09:51,21:09:51,2443,54,,,,13953.62,0
2624090,21:10:50,21:10:50,2444,55,,,,14230.65,0
2624090,21:12:00,21:12:00,2445,56,,,,14702.81,
2624090,21:12:42,21:12:42,2446,57,,,,14993.97,0
2624090,21:13:20,21:13:20,91,58,,,,15200.4,0
2624090,21:16:00,21:16:00,10160,59,,1,,16369.51,
26438070,22:00:00,22:00:00,10047,1,,,1,0,
26438070,22:02:13,22:02:13,9449,2,,,,546.2,0
26438070,22:04:44,22:04:44,2659,3,,,,1170.26,0
26438070,22:06:00,22:06:00,9868,4,,,,1438.56,
26438070,22:06:44,22:06:44,441,5,,,,1666.96,0
26438070,22:07:15,22:07:15,442,6,,,,1835.63,0
26438070,22:07:48,22:07:48,443,7,,,,2015.61,0
26438070,22:08:47,22:08:47,2308,8,,,,2249.38,0
26438070,22:09:25,22:09:25,2309,9,,,,2448.32,0
26438070,22:10:16,22:10:16,2310,10,,,,2677.94,0
26438070,22:10:40,22:10:40,2311,11,,,,2797.12,0
26438070,22:11:32,22:11:32,2312,12,,,,3039.47,0
26438070,22:12:24,22:12:24,2313,13,,,,3302.67,0
26438070,22:13:06,22:13:06,3815,14,,,,3478.43,0
26438070,22:13:49,22:13:49,3816,15,,,,3653.78,0
26438070,22:14:19,22:14:19,10481,16,,,,3784.19,0
26438070,22:14:59,22:14:59,2319,17,,,,4003.82,0
26438070,22:15:56,22:15:56,2321,18,,,,4299.01,0
26438070,22:17:00,22:17:00,10027,19,,,,4667.21,
26438070,22:19:18,22:19:18,10525,20,,,,5282.16,0
26438070,22:19:55,22:19:55,3819,21,,,,5462.5,0
26438070,22:21:03,22:21:03,3820,22,,,,5731.23,0
26438070,22:22:06,22:22:06,3821,23,,,,6055.18,0
26438070,22:22:51,22:22:51,3822,24,,,,6250.1,0
26438070,22:23:41,22:23:41,7730,25,,,,6546.41,0
26438070,22:24:21,22:24:21,2541,26,,,,6727.77,0
26438070,22:25:02,22:25:02,9036,27,,,,6916.48,0
26438070,22:27:00,22:27:00,9945,28,,,,7589.86,
26438070,22:28:02,22:28:02,2608,29,,,,8390.4,0
26438070,22:28:12,22:28:12,8338,30,,,,8512.07,0
26438070,22:28:31,22:28:31,3824,31,,,,8692.78,0
26438070,22:29:06,22:29:06,3825,32,,,,9055.17,0
26438070,22:29:30,22:29:30,3826,33,,,,9245.6,0
26438070,22:29:50,22:29:50,3827,34,,,,9419.34,0
26438070,22:30:16,22:30:16,3828,35,,,,9669.55,0
26438070,22:30:55,22:30:55,2125,36,,,,9977.2,0
26438070,22:31:26,22:31:26,9836,37,,,,10309.02,0
26438070,22:31:48,22:31:48,2512,38,,,,10503.81,0
26438070,22:32:13,22:32:13,2513,39,,,,10740.49,0
26438070,22:32:39,22:32:39,2514,40,,,,10942.85,0
26438070,22:33:00,22:33:00,2515,41,,,,11119.69,
26438070,22:33:33,22:33:33,2516,42,,,,11337.93,0
26438070,22:34:15,22:34:15,2517,43,,,,11627.43,0
26438070,22:34:55,22:34:55,2518,44,,,,11861.73,0
26438070,22:35:30,22:35:30,8203,45,,,,12100.93,0
26438070,22:36:32,22:36:32,2520,46,,,,12380.19,0
26438070,22:37:08,22:37:08,2521,47,,,,12590.48,0
26438070,22:37:44,22:37:44,2437,48,,,,12843.88,0
26438070,22:38:47,22:38:47,2438,49,,,,13249.91,0
26438070,22:38:53,22:38:53,2439,50,,,,13253.61,0
26438070,22:39:31,22:39:31,2440,51,,,,13443.97,0
26438070,22:40:15,22:40:15,2441,52,,,,13679.46,0
26438070,22:40:36,22:40:36,2442,53,,,,13809.42,0
26438070,22:41:02,22:41:02,2443,54,,,,13953.62,0
26438070,22:41:56,22:41:56,2444,55,,,,14230.65,0
26438070,22:43:00,22:43:00,2445,56,,,,14702.81,
26438070,22:43:42,22:43:42,2446,57,,,,14993.97,0
26438070,22:44:20,22:44:20,91,58,,,,15200.4,0
26438070,22:47:00,22:47:00,10160,59,,1,,16369.51,
26521070,21:29:00,21:29:00,10047,1,,,1,0,
26521070,21:31:13,21:31:13,9449,2,,,,546.2,0
26521070,21:33:44,21:33:44,2659,3,,,,1170.26,0
26521070,21:35:00,21:35:00,9868,4,,,,1438.56,
26521070,21:35:44,21:35:44,441,5,,,,1666.96,0
26521070,21:36:15,21:36:15,442,6,,,,1835.63,0
26521070,21:36:48,21:36:48,443,7,,,,2015.61,0
26521070,21:37:47,21:37:47,2308,8,,,,2249.38,0
26521070,21:38:25,21:38:25,2309,9,,,,2448.32,0
26521070,21:39:16,21:39:16,2310,10,,,,2677.94,0
26521070,21:39:40,21:39:40,2311,11,,,,2797.12,0
26521070,21:40:32,21:40:32,2312,12,,,,3039.47,0
26521070,21:41:24,21:41:24,2313,13,,,,3302.67,0
26521070,21:42:06,21:42:06,3815,14,,,,3478.43,0
26521070,21:42:49,21:42:49,3816,15,,,,3653.78,0
26521070,21:43:19,21:43:19,10481,16,,,,3784.19,0
26521070,21:43:59,21:43:59,2319,17,,,,4003.82,0
26521070,21:44:56,21:44:56,2321,18,,,,4299.01,0
26521070,21:46:00,21:46:00,10027,19,,,,4667.21,
26521070,21:48:18,21:48:18,10525,20,,,,5282.16,0
26521070,21:48:55,21:48:55,3819,21,,,,5462.5,0
26521070,21:50:03,21:50:03,3820,22,,,,5731.23,0
26521070,21:51:06,21:51:06,3821,23,,,,6055.18,0
26521070,21:51:51,21:51:51,3822,24,,,,6250.1,0
26521070,21:52:41,21:52:41,7730,25,,,,6546.41,0
26521070,21:53:21,21:53:21,2541,26,,,,6727.77,0
26521070,21:54:02,21:54:02,9036,27,,,,6916.48,0
26521070,21:56:00,21:56:00,9945,28,,,,7589.86,
26521070,21:57:02,21:57:02,2608,29,,,,8390.4,0
26521070,21:57:12,21:57:12,8338,30,,,,8512.07,0
26521070,21:57:31,21:57:31,3824,31,,,,8692.78,0
26521070,21:58:06,21:58:06,3825,32,,,,9055.17,0
26521070,21:58:30,21:58:30,3826,33,,,,9245.6,0
26521070,21:58:50,21:58:50,3827,34,,,,9419.34,0
26521070,21:59:16,21:59:16,3828,35,,,,9669.55,0
26521070,21:59:55,21:59:55,2125,36,,,,9977.2,0
26521070,22:00:26,22:00:26,9836,37,,,,10309.02,0
26521070,22:00:48,22:00:48,2512,38,,,,10503.81,0
26521070,22:01:13,22:01:13,2513,39,,,,10740.49,0
26521070,22:01:39,22:01:39,2514,40,,,,10942.85,0
26521070,22:02:00,22:02:00,2515,41,,,,11119.69,
26521070,22:02:37,22:02:37,2516,42,,,,11337.93,0
26521070,22:03:23,22:03:23,2517,43,,,,11627.43,0
26521070,22:04:06,22:04:06,2518,44,,,,11861.73,0
26521070,22:04:46,22:04:46,8203,45,,,,12100.93,0
26521070,22:05:53,22:05:53,2520,46,,,,12380.19,0
26521070,22:06:33,22:06:33,2521,47,,,,12590.48,0
26521070,22:07:12,22:07:12,2437,48,,,,12843.88,0
26521070,22:08:22,22:08:22,2438,49,,,,13249.91,0
26521070,22:08:29,22:08:29,2439,50,,,,13253.61,0
26521070,22:09:10,22:09:10,2440,51,,,,13443.97,0
26521070,22:09:58,22:09:58,2441,52,,,,13679.46,0
26521070,22:10:22,22:10:22,2442,53,,,,13809.42,0
26521070,22:10:51,22:10:51,2443,54,,,,13953.62,0
26521070,22:11:50,22:11:50,2444,55,,,,14230.65,0
26521070,22:13:00,22:13:00,2445,56,,,,14702.81,
26521070,22:13:42,22:13:42,2446,57,,,,14993.97,0
26521070,22:14:20,22:14:20,91,58,,,,15200.4,0
26521070,22:17:00,22:17:00,10160,59,,1,,16369.51,
2709020,12:39:00,12:39:00,10047,1,,,1,0,
2709020,12:41:36,12:41:36,9449,2,,,,546.2,0
2709020,12:44:32,12:44:32,2659,3,,,,1170.26,0
2709020,12:46:00,12:46:00,9868,4,,,,1438.56,
2709020,12:46:48,12:46:48,441,5,,,,1666.96,0
2709020,12:47:22,12:47:22,442,6,,,,1835.63,0
2709020,12:47:58,12:47:58,443,7,,,,2015.61,0
2709020,12:49:02,12:49:02,2308,8,,,,2249.38,0
2709020,12:49:43,12:49:43,2309,9,,,,2448.32,0
2709020,12:50:40,12:50:40,2310,10,,,,2677.94,0
2709020,12:51:06,12:51:06,2311,11,,,,2797.12,0
2709020,12:52:02,12:52:02,2312,12,,,,3039.47,0
2709020,12:52:59,12:52:59,2313,13,,,,3302.67,0
2709020,12:53:45,12:53:45,3815,14,,,,3478.43,0
2709020,12:54:31,12:54:31,3816,15,,,,3653.78,0
2709020,12:55:05,12:55:05,10481,16,,,,3784.19,0
2709020,12:55:48,12:55:48,2319,17,,,,4003.82,0
2709020,12:56:50,12:56:50,2321,18,,,,4299.01,0
2709020,12:58:00,12:58:00,10027,19,,,,4667.21,
2709020,13:00:18,13:00:18,10525,20,,,,5282.16,0
2709020,13:00:55,13:00:55,3819,21,,,,5462.5,0
2709020,13:02:03,13:02:03,3820,22,,,,5731.23,0
2709020,13:03:06,13:03:06,3821,23,,,,6055.18,0
2709020,13:03:51,13:03:51,3822,24,,,,6250.1,0
2709020,13:04:41,13:04:41,7730,25,,,,6546.41,0
2709020,13:05:21,13:05:21,2541,26,,,,6727.77,0
2709020,13:06:02,13:06:02,9036,27,,,,6916.48,0
2709020,13:08:00,13:08:00,9945,28,,,,7589.86,
2709020,13:10:04,13:10:04,2608,29,,,,8390.4,0
2709020,13:10:24,13:10:24,8338,30,,,,8512.07,0
2709020,13:11:03,13:11:03,3824,31,,,,8692.78,0
2709020,13:12:13,13:12:13,3825,32,,,,9055.17,0
2709020,13:13:00,13:13:00,3826,33,,,,9245.6,0
2709020,13:13:41,13:13:41,3827,34,,,,9419.34,0
2709020,13:14:32,13:14:32,3828,35,,,,9669.55,0
2709020,13:15:51,13:15:51,2125,36,,,,9977.2,0
2709020,13:16:52,13:16:52,9836,37,,,,10309.02,0
2709020,13:17:36,13:17:36,2512,38,,,,10503.81,0
2709020,13:18:27,13:18:27,2513,39,,,,10740.49,0
2709020,13:19:18,13:19:18,2514,40,,,,10942.85,0
2709020,13:20:00,13:20:00,2515,41,,,,11119.69,
2709020,13:20:40,13:20:40,2516,42,,,,11337.93,0
2709020,13:21:30,13:21:30,2517,43,,,,11627.43,0
2709020,13:22:18,13:22:18,2518,44,,,,11861.73,0
2709020,13:23:01,13:23:01,8203,45,,,,12100.93,0
2709020,13:24:15,13:24:15,2520,46,,,,12380.19,0
2709020,13:24:58,13:24:58,2521,47,,,,12590.48,0
2709020,13:25:40,13:25:40,2437,48,,,,12843.88,0
2709020,13:26:57,13:26:57,2438,49,,,,13249.91,0
2709020,13:27:04,13:27:04,2439,50,,,,13253.61,0
2709020,13:27:49,13:27:49,2440,51,,,,13443.97,0
2709020,13:28:42,13:28:42,2441,52,,,,13679.46,0
2709020,13:29:08,13:29:08,2442,53,,,,13809.42,0
2709020,13:29:39,13:29:39,2443,54,,,,13953.62,0
2709020,13:30:43,13:30:43,2444,55,,,,14230.65,0
2709020,13:32:00,13:32:00,2445,56,,,,14702.81,
2709020,13:33:03,13:33:03,2446,57,,,,14993.97,0
2709020,13:34:00,13:34:00,91,58,,,,15200.4,0
2709020,13:38:00,13:38:00,10160,59,,1,,16369.51,
2709030,12:39:00,12:39:00,10047,1,,,1,0,
2709030,12:41:36,12:41:36,9449,2,,,,546.2,0
2709030,12:44:32,12:44:32,2659,3,,,,1170.26,0
2709030,12:46:00,12:46:00,9868,4,,,,1438.56,
2709030,12:46:48,12:46:48,441,5,,,,1666.96,0
2709030,12:47:22,12:47:22,442,6,,,,1835.63,0
2709030,12:47:58,12:47:58,443,7,,,,2015.61,0
2709030,12:49:02,12:49:02,2308,8,,,,2249.38,0
2709030,12:49:43,12:49:43,2309,9,,,,2448.32,0
2709030,12:50:40,12:50:40,2310,10,,,,2677.94,0
2709030,12:51:06,12:51:06,2311,11,,,,2797.12,0
2709030,12:52:02,12:52:02,2312,12,,,,3039.47,0
2709030,12:52:59,12:52:59,2313,13,,,,3302.67,0
2709030,12:53:45,12:53:45,3815,14,,,,3478.43,0
2709030,12:54:31,12:54:31,3816,15,,,,3653.78,0
2709030,12:55:05,12:55:05,10481,16,,,,3784.19,0
2709030,12:55:48,12:55:48,2319,17,,,,4003.82,0
2709030,12:56:50,12:56:50,2321,18,,,,4299.01,0
2709030,12:58:00,12:58:00,10027,19,,,,4667.21,
2709030,13:00:18,13:00:18,10525,20,,,,5282.16,0
2709030,13:00:55,13:00:55,3819,21,,,,5462.5,0
2709030,13:02:03,13:02:03,3820,22,,,,5731.23,0
2709030,13:03:06,13:03:06,3821,23,,,,6055.18,0
2709030,13:03:51,13:03:51,3822,24,,,,6250.1,0
2709030,13:04:41,13:04:41,7730,25,,,,6546.41,0
2709030,13:05:21,13:05:21,2541,26,,,,6727.77,0
2709030,13:06:02,13:06:02,9036,27,,,,6916.48,0
2709030,13:08:00,13:08:00,9945,28,,,,7589.86,
2709030,13:10:04,13:10:04,2608,29,,,,8390.4,0
2709030,13:10:24,13:10:24,8338,30,,,,8512.07,0
2709030,13:11:03,13:11:03,3824,31,,,,8692.78,0
2709030,13:12:13,13:12:13,3825,32,,,,9055.17,0
2709030,13:13:00,13:13:00,3826,33,,,,9245.6,0
2709030,13:13:41,13:13:41,3827,34,,,,9419.34,0
2709030,13:14:32,13:14:32,3828,35,,,,9669.55,0
2709030,13:15:51,13:15:51,2125,36,,,,9977.2,0
2709030,13:16:52,13:16:52,9836,37,,,,10309.02,0
2709030,13:17:36,13:17:36,2512,38,,,,10503.81,0
2709030,13:18:27,13:18:27,2513,39,,,,10740.49,0
2709030,13:19:18,13:19:18,2514,40,,,,10942.85,0
2709030,13:20:00,13:20:00,2515,41,,,,11119.69,
2709030,13:20:40,13:20:40,2516,42,,,,11337.93,0
2709030,13:21:30,13:21:30,2517,43,,,,11627.43,0
2709030,13:22:18,13:22:18,2518,44,,,,11861.73,0
2709030,13:23:01,13:23:01,8203,45,,,,12100.93,0
2709030,13:24:15,13:24:15,2520,46,,,,12380.19,0
2709030,13:24:58,13:24:58,2521,47,,,,12590.48,0
2709030,13:25:40,13:25:40,2437,48,,,,12843.88,0
2709030,13:26:57,13:26:57,2438,49,,,,13249.91,0
2709030,13:27:04,13:27:04,2439,50,,,,13253.61,0
2709030,13:27:49,13:27:49,2440,51,,,,13443.97,0
2709030,13:28:42,13:28:42,2441,52,,,,13679.46,0
2709030,13:29:08,13:29:08,2442,53,,,,13809.42,0
2709030,13:29:39,13:29:39,2443,54,,,,13953.62,0
2709030,13:30:43,13:30:43,2444,55,,,,14230.65,0
2709030,13:32:00,13:32:00,2445,56,,,,14702.81,
2709030,13:33:03,13:33:03,2446,57,,,,14993.97,0
2709030,13:34:00,13:34:00,91,58,,,,15200.4,0
2709030,13:38:00,13:38:00,10160,59,,1,,16369.51,
2709040,12:39:00,12:39:00,10047,1,,,1,0,
2709040,12:41:36,12:41:36,9449,2,,,,546.2,0
2709040,12:44:32,12:44:32,2659,3,,,,1170.26,0
2709040,12:46:00,12:46:00,9868,4,,,,1438.56,
2709040,12:46:48,12:46:48,441,5,,,,1666.96,0
2709040,12:47:22,12:47:22,442,6,,,,1835.63,0
2709040,12:47:58,12:47:58,443,7,,,,2015.61,0
2709040,12:49:02,12:49:02,2308,8,,,,2249.38,0
2709040,12:49:43,12:49:43,2309,9,,,,2448.32,0
2709040,12:50:40,12:50:40,2310,10,,,,2677.94,0
2709040,12:51:06,12:51:06,2311,11,,,,2797.12,0
2709040,12:52:02,12:52:02,2312,12,,,,3039.47,0
2709040,12:52:59,12:52:59,2313,13,,,,3302.67,0
2709040,12:53:45,12:53:45,3815,14,,,,3478.43,0
2709040,12:54:31,12:54:31,3816,15,,,,3653.78,0
2709040,12:55:05,12:55:05,10481,16,,,,3784.19,0
2709040,12:55:48,12:55:48,2319,17,,,,4003.82,0
2709040,12:56:50,12:56:50,2321,18,,,,4299.01,0
2709040,12:58:00,12:58:00,10027,19,,,,4667.21,
2709040,13:00:18,13:00:18,10525,20,,,,5282.16,0
2709040,13:00:55,13:00:55,3819,21,,,,5462.5,0
2709040,13:02:03,13:02:03,3820,22,,,,5731.23,0
2709040,13:03:06,13:03:06,3821,23,,,,6055.18,0
2709040,13:03:51,13:03:51,3822,24,,,,6250.1,0
2709040,13:04:41,13:04:41,7730,25,,,,6546.41,0
2709040,13:05:21,13:05:21,2541,26,,,,6727.77,0
2709040,13:06:02,13:06:02,9036,27,,,,6916.48,0
2709040,13:08:00,13:08:00,9945,28,,,,7589.86,
2709040,13:10:04,13:10:04,2608,29,,,,8390.4,0
2709040,13:10:24,13:10:24,8338,30,,,,8512.07,0
2709040,13:11:03,13:11:03,3824,31,,,,8692.78,0
2709040,13:12:13,13:12:13,3825,32,,,,9055.17,0
2709040,13:13:00,13:13:00,3826,33,,,,9245.6,0
2709040,13:13:41,13:13:41,3827,34,,,,9419.34,0
2709040,13:14:32,13:14:32,3828,35,,,,9669.55,0
2709040,13:15:51,13:15:51,2125,36,,,,9977.2,0
2709040,13:16:52,13:16:52,9836,37,,,,10309.02,0
2709040,13:17:36,13:17:36,2512,38,,,,10503.81,0
2709040,13:18:27,13:18:27,2513,39,,,,10740.49,0
2709040,13:19:18,13:19:18,2514,40,,,,10942.85,0
2709040,13:20:00,13:20:00,2515,41,,,,11119.69,
2709040,13:20:40,13:20:40,2516,42,,,,11337.93,0
2709040,13:21:30,13:21:30,2517,43,,,,11627.43,0
2709040,13:22:18,13:22:18,2518,44,,,,11861.73,0
2709040,13:23:01,13:23:01,8203,45,,,,12100.93,0
2709040,13:24:15,13:24:15,2520,46,,,,12380.19,0
2709040,13:24:58,13:24:58,2521,47,,,,12590.48,0
2709040,13:25:40,13:25:40,2437,48,,,,12843.88,0
2709040,13:26:57,13:26:57,2438,49,,,,13249.91,0
2709040,13:27:04,13:27:04,2439,50,,,,13253.61,0
2709040,13:27:49,13:27:49,2440,51,,,,13443.97,0
2709040,13:28:42,13:28:42,2441,52,,,,13679.46,0
2709040,13:29:08,13:29:08,2442,53,,,,13809.42,0
2709040,13:29:39,13:29:39,2443,54,,,,13953.62,0
2709040,13:30:43,13:30:43,2444,55,,,,14230.65,0
2709040,13:32:00,13:32:00,2445,56,,,,14702.81,
2709040,13:33:03,13:33:03,2446,57,,,,14993.97,0
2709040,13:34:00,13:34:00,91,58,,,,15200.4,0
2709040,13:38:00,13:38:00,10160,59,,1,,16369.51,
2709050,12:39:00,12:39:00,10047,1,,,1,0,
2709050,12:41:36,12:41:36,9449,2,,,,546.2,0
2709050,12:44:32,12:44:32,2659,3,,,,1170.26,0
2709050,12:46:00,12:46:00,9868,4,,,,1438.56,
2709050,12:46:48,12:46:48,441,5,,,,1666.96,0
2709050,12:47:22,12:47:22,442,6,,,,1835.63,0
2709050,12:47:58,12:47:58,443,7,,,,2015.61,0
2709050,12:49:02,12:49:02,2308,8,,,,2249.38,0
2709050,12:49:43,12:49:43,2309,9,,,,2448.32,0
2709050,12:50:40,12:50:40,2310,10,,,,2677.94,0
2709050,12:51:06,12:51:06,2311,11,,,,2797.12,0
2709050,12:52:02,12:52:02,2312,12,,,,3039.47,0
2709050,12:52:59,12:52:59,2313,13,,,,3302.67,0
2709050,12:53:45,12:53:45,3815,14,,,,3478.43,0
2709050,12:54:31,12:54:31,3816,15,,,,3653.78,0
2709050,12:55:05,12:55:05,10481,16,,,,3784.19,0
2709050,12:55:48,12:55:48,2319,17,,,,4003.82,0
2709050,12:56:50,12:56:50,2321,18,,,,4299.01,0
2709050,12:58:00,12:58:00,10027,19,,,,4667.21,
2709050,13:00:18,13:00:18,10525,20,,,,5282.16,0
2709050,13:00:55,13:00:55,3819,21,,,,5462.5,0
2709050,13:02:03,13:02:03,3820,22,,,,5731.23,0
2709050,13:03:06,13:03:06,3821,23,,,,6055.18,0
2709050,13:03:51,13:03:51,3822,24,,,,6250.1,0
2709050,13:04:41,13:04:41,7730,25,,,,6546.41,0
2709050,13:05:21,13:05:21,2541,26,,,,6727.77,0
2709050,13:06:02,13:06:02,9036,27,,,,6916.48,0
2709050,13:08:00,13:08:00,9945,28,,,,7589.86,
2709050,13:10:04,13:10:04,2608,29,,,,8390.4,0
2709050,13:10:24,13:10:24,8338,30,,,,8512.07,0
2709050,13:11:03,13:11:03,3824,31,,,,8692.78,0
2709050,13:12:13,13:12:13,3825,32,,,,9055.17,0
2709050,13:13:00,13:13:00,3826,33,,,,9245.6,0
2709050,13:13:41,13:13:41,3827,34,,,,9419.34,0
2709050,13:14:32,13:14:32,3828,35,,,,9669.55,0
2709050,13:15:51,13:15:51,2125,36,,,,9977.2,0
2709050,13:16:52,13:16:52,9836,37,,,,10309.02,0
2709050,13:17:36,13:17:36,2512,38,,,,10503.81,0
2709050,13:18:27,13:18:27,2513,39,,,,10740.49,0
2709050,13:19:18,13:19:18,2514,40,,,,10942.85,0
2709050,13:20:00,13:20:00,2515,41,,,,11119.69,
2709050,13:20:40,13:20:40,2516,42,,,,11337.93,0
2709050,13:21:30,13:21:30,2517,43,,,,11627.43,0
2709050,13:22:18,13:22:18,2518,44,,,,11861.73,0
2709050,13:23:01,13:23:01,8203,45,,,,12100.93,0
2709050,13:24:15,13:24:15,2520,46,,,,12380.19,0
2709050,13:24:58,13:24:58,2521,47,,,,12590.48,0
2709050,13:25:40,13:25:40,2437,48,,,,12843.88,0
2709050,13:26:57,13:26:57,2438,49,,,,13249.91,0
2709050,13:27:04,13:27:04,2439,50,,,,13253.61,0
2709050,13:27:49,13:27:49,2440,51,,,,13443.97,0
2709050,13:28:42,13:28:42,2441,52,,,,13679.46,0
2709050,13:29:08,13:29:08,2442,53,,,,13809.42,0
2709050,13:29:39,13:29:39,2443,54,,,,13953.62,0
2709050,13:30:43,13:30:43,2444,55,,,,14230.65,0
2709050,13:32:00,13:32:00,2445,56,,,,14702.81,
2709050,13:33:03,13:33:03,2446,57,,,,14993.97,0
2709050,13:34:00,13:34:00,91,58,,,,15200.4,0
2709050,13:38:00,13:38:00,10160,59,,1,,16369.51,
2709060,12:39:00,12:39:00,10047,1,,,1,0,
2709060,12:41:36,12:41:36,9449,2,,,,546.2,0
2709060,12:44:32,12:44:32,2659,3,,,,1170.26,0
2709060,12:46:00,12:46:00,9868,4,,,,1438.56,
2709060,12:46:48,12:46:48,441,5,,,,1666.96,0
2709060,12:47:22,12:47:22,442,6,,,,1835.63,0
2709060,12:47:58,12:47:58,443,7,,,,2015.61,0
2709060,12:49:02,12:49:02,2308,8,,,,2249.38,0
2709060,12:49:43,12:49:43,2309,9,,,,2448.32,0
2709060,12:50:40,12:50:40,2310,10,,,,2677.94,0
2709060,12:51:06,12:51:06,2311,11,,,,2797.12,0
2709060,12:52:02,12:52:02,2312,12,,,,3039.47,0
2709060,12:52:59,12:52:59,2313,13,,,,3302.67,0
2709060,12:53:45,12:53:45,3815,14,,,,3478.43,0
2709060,12:54:31,12:54:31,3816,15,,,,3653.78,0
2709060,12:55:05,12:55:05,10481,16,,,,3784.19,0
2709060,12:55:48,12:55:48,2319,17,,,,4003.82,0
2709060,12:56:50,12:56:50,2321,18,,,,4299.01,0
2709060,12:58:00,12:58:00,10027,19,,,,4667.21,
2709060,13:00:18,13:00:18,10525,20,,,,5282.16,0
2709060,13:00:55,13:00:55,3819,21,,,,5462.5,0
2709060,13:02:03,13:02:03,3820,22,,,,5731.23,0
2709060,13:03:06,13:03:06,3821,23,,,,6055.18,0
2709060,13:03:51,13:03:51,3822,24,,,,6250.1,0
2709060,13:04:41,13:04:41,7730,25,,,,6546.41,0
2709060,13:05:21,13:05:21,2541,26,,,,6727.77,0
2709060,13:06:02,13:06:02,9036,27,,,,6916.48,0
2709060,13:08:00,13:08:00,9945,28,,,,7589.86,
2709060,13:10:04,13:10:04,2608,29,,,,8390.4,0
2709060,13:10:24,13:10:24,8338,30,,,,8512.07,0
2709060,13:11:03,13:11:03,3824,31,,,,8692.78,0
2709060,13:12:13,13:12:13,3825,32,,,,9055.17,0
2709060,13:13:00,13:13:00,3826,33,,,,9245.6,0
2709060,13:13:41,13:13:41,3827,34,,,,9419.34,0
2709060,13:14:32,13:14:32,3828,35,,,,9669.55,0
2709060,13:15:51,13:15:51,2125,36,,,,9977.2,0
2709060,13:16:52,13:16:52,9836,37,,,,10309.02,0
2709060,13:17:36,13:17:36,2512,38,,,,10503.81,0
2709060,13:18:27,13:18:27,2513,39,,,,10740.49,0
2709060,13:19:18,13:19:18,2514,40,,,,10942.85,0
2709060,13:20:00,13:20:00,2515,41,,,,11119.69,
2709060,13:20:40,13:20:40,2516,42,,,,11337.93,0
2709060,13:21:30,13:21:30,2517,43,,,,11627.43,0
2709060,13:22:18,13:22:18,2518,44,,,,11861.73,0
2709060,13:23:01,13:23:01,8203,45,,,,12100.93,0
2709060,13:24:15,13:24:15,2520,46,,,,12380.19,0
2709060,13:24:58,13:24:58,2521,47,,,,12590.48,0
2709060,13:25:40,13:25:40,2437,48,,,,12843.88,0
2709060,13:26:57,13:26:57,2438,49,,,,13249.91,0
2709060,13:27:04,13:27:04,2439,50,,,,13253.61,0
2709060,13:27:49,13:27:49,2440,51,,,,13443.97,0
2709060,13:28:42,13:28:42,2441,52,,,,13679.46,0
2709060,13:29:08,13:29:08,2442,53,,,,13809.42,0
2709060,13:29:39,13:29:39,2443,54,,,,13953.62,0
2709060,13:30:43,13:30:43,2444,55,,,,14230.65,0
2709060,13:32:00,13:32:00,2445,56,,,,14702.81,
2709060,13:33:03,13:33:03,2446,57,,,,14993.97,0
2709060,13:34:00,13:34:00,91,58,,,,15200.4,0
2709060,13:38:00,13:38:00,10160,59,,1,,16369.51,
274020,16:16:00,16:16:00,10047,1,,,1,0,
274020,16:18:58,16:18:58,9449,2,,,,546.2,0
274020,16:22:19,16:22:19,2659,3,,,,1170.26,0
274020,16:24:00,16:24:00,9868,4,,,,1438.56,
274020,16:25:01,16:25:01,441,5,,,,1666.96,0
274020,16:25:42,16:25:42,442,6,,,,1835.63,0
274020,16:26:27,16:26:27,443,7,,,,2015.61,0
274020,16:27:48,16:27:48,2308,8,,,,2249.38,0
274020,16:28:39,16:28:39,2309,9,,,,2448.32,0
274020,16:29:50,16:29:50,2310,10,,,,2677.94,0
274020,16:30:22,16:30:22,2311,11,,,,2797.12,0
274020,16:31:33,16:31:33,2312,12,,,,3039.47,0
274020,16:32:43,16:32:43,2313,13,,,,3302.67,0
274020,16:33:41,16:33:41,3815,14,,,,3478.43,0
274020,16:34:39,16:34:39,3816,15,,,,3653.78,0
274020,16:35:21,16:35:21,10481,16,,,,3784.19,0
274020,16:36:16,16:36:16,2319,17,,,,4003.82,0
274020,16:37:33,16:37:33,2321,18,,,,4299.01,0
274020,16:39:00,16:39:00,10027,19,,,,4667.21,
274020,16:41:18,16:41:18,10525,20,,,,5282.16,0
274020,16:41:55,16:41:55,3819,21,,,,5462.5,0
274020,16:43:03,16:43:03,3820,22,,,,5731.23,0
274020,16:44:06,16:44:06,3821,23,,,,6055.18,0
274020,16:44:51,16:44:51,3822,24,,,,6250.1,0
274020,16:45:41,16:45:41,7730,25,,,,6546.41,0
274020,16:46:21,16:46:21,2541,26,,,,6727.77,0
274020,16:47:02,16:47:02,9036,27,,,,6916.48,0
274020,16:49:00,16:49:00,9945,28,,,,7589.86,
274020,16:51:25,16:51:25,2608,29,,,,8390.4,0
274020,16:51:48,16:51:48,8338,30,,,,8512.07,0
274020,16:52:33,16:52:33,3824,31,,,,8692.78,0
274020,16:53:56,16:53:56,3825,32,,,,9055.17,0
274020,16:54:50,16:54:50,3826,33,,,,9245.6,0
274020,16:55:38,16:55:38,3827,34,,,,9419.34,0
274020,16:56:38,16:56:38,3828,35,,,,9669.55,0
274020,16:58:09,16:58:09,2125,36,,,,9977.2,0
274020,16:59:20,16:59:20,9836,37,,,,10309.02,0
274020,17:00:12,17:00:12,2512,38,,,,10503.81,0
274020,17:01:11,17:01:11,2513,39,,,,10740.49,0
274020,17:02:11,17:02:11,2514,40,,,,10942.85,0
274020,17:03:00,17:03:00,2515,41,,,,11119.69,
274020,17:03:43,17:03:43,2516,42,,,,11337.93,0
274020,17:04:38,17:04:38,2517,43,,,,11627.43,0
274020,17:05:29,17:05:29,2518,44,,,,11861.73,0
274020,17:06:16,17:06:16,8203,45,,,,12100.93,0
274020,17:07:36,17:07:36,2520,46,,,,12380.19,0
274020,17:08:22,17:08:22,2521,47,,,,12590.48,0
274020,17:09:09,17:09:09,2437,48,,,,12843.88,0
274020,17:10:31,17:10:31,2438,49,,,,13249.91,0
274020,17:10:39,17:10:39,2439,50,,,,13253.61,0
274020,17:11:28,17:11:28,2440,51,,,,13443.97,0
274020,17:12:25,17:12:25,2441,52,,,,13679.46,0
274020,17:12:54,17:12:54,2442,53,,,,13809.42,0
274020,17:13:27,17:13:27,2443,54,,,,13953.62,0
274020,17:14:37,17:14:37,2444,55,,,,14230.65,0
274020,17:16:00,17:16:00,2445,56,,,,14702.81,
274020,17:17:13,17:17:13,2446,57,,,,14993.97,0
274020,17:18:20,17:18:20,91,58,,,,15200.4,0
274020,17:23:00,17:23:00,10160,59,,1,,16369.51,
274030,16:16:00,16:16:00,10047,1,,,1,0,
274030,16:18:58,16:18:58,9449,2,,,,546.2,0
274030,16:22:19,16:22:19,2659,3,,,,1170.26,0
274030,16:24:00,16:24:00,9868,4,,,,1438.56,
274030,16:25:01,16:25:01,441,5,,,,1666.96,0
274030,16:25:42,16:25:42,442,6,,,,1835.63,0
274030,16:26:27,16:26:27,443,7,,,,2015.61,0
274030,16:27:48,16:27:48,2308,8,,,,2249.38,0
274030,16:28:39,16:28:39,2309,9,,,,2448.32,0
274030,16:29:50,16:29:50,2310,10,,,,2677.94,0
274030,16:30:22,16:30:22,2311,11,,,,2797.12,0
274030,16:31:33,16:31:33,2312,12,,,,3039.47,0
274030,16:32:43,16:32:43,2313,13,,,,3302.67,0
274030,16:33:41,16:33:41,3815,14,,,,3478.43,0
274030,16:34:39,16:34:39,3816,15,,,,3653.78,0
274030,16:35:21,16:35:21,10481,16,,,,3784.19,0
274030,16:36:16,16:36:16,2319,17,,,,4003.82,0
274030,16:37:33,16:37:33,2321,18,,,,4299.01,0
274030,16:39:00,16:39:00,10027,19,,,,4667.21,
274030,16:41:18,16:41:18,10525,20,,,,5282.16,0
274030,16:41:55,16:41:55,3819,21,,,,5462.5,0
274030,16:43:03,16:43:03,3820,22,,,,5731.23,0
274030,16:44:06,16:44:06,3821,23,,,,6055.18,0
274030,16:44:51,16:44:51,3822,24,,,,6250.1,0
274030,16:45:41,16:45:41,7730,25,,,,6546.41,0
274030,16:46:21,16:46:21,2541,26,,,,6727.77,0
274030,16:47:02,16:47:02,9036,27,,,,6916.48,0
274030,16:49:00,16:49:00,9945,28,,,,7589.86,
274030,16:51:25,16:51:25,2608,29,,,,8390.4,0
274030,16:51:48,16:51:48,8338,30,,,,8512.07,0
274030,16:52:33,16:52:33,3824,31,,,,8692.78,0
274030,16:53:56,16:53:56,3825,32,,,,9055.17,0
274030,16:54:50,16:54:50,3826,33,,,,9245.6,0
274030,16:55:38,16:55:38,3827,34,,,,9419.34,0
274030,16:56:38,16:56:38,3828,35,,,,9669.55,0
274030,16:58:09,16:58:09,2125,36,,,,9977.2,0
274030,16:59:20,16:59:20,9836,37,,,,10309.02,0
274030,17:00:12,17:00:12,2512,38,,,,10503.81,0
274030,17:01:11,17:01:11,2513,39,,,,10740.49,0
274030,17:02:11,17:02:11,2514,40,,,,10942.85,0
274030,17:03:00,17:03:00,2515,41,,,,11119.69,
274030,17:03:43,17:03:43,2516,42,,,,11337.93,0
274030,17:04:38,17:04:38,2517,43,,,,11627.43,0
274030,17:05:29,17:05:29,2518,44,,,,11861.73,0
274030,17:06:16,17:06:16,8203,45,,,,12100.93,0
274030,17:07:36,17:07:36,2520,46,,,,12380.19,0
274030,17:08:22,17:08:22,2521,47,,,,12590.48,0
274030,17:09:09,17:09:09,2437,48,,,,12843.88,0
274030,17:10:31,17:10:31,2438,49,,,,13249.91,0
274030,17:10:39,17:10:39,2439,50,,,,13253.61,0
274030,17:11:28,17:11:28,2440,51,,,,13443.97,0
274030,17:12:25,17:12:25,2441,52,,,,13679.46,0
274030,17:12:54,17:12:54,2442,53,,,,13809.42,0
274030,17:13:27,17:13:27,2443,54,,,,13953.62,0
274030,17:14:37,17:14:37,2444,55,,,,14230.65,0
274030,17:16:00,17:16:00,2445,56,,,,14702.81,
274030,17:17:13,17:17:13,2446,57,,,,14993.97,0
274030,17:18:20,17:18:20,91,58,,,,15200.4,0
274030,17:23:00,17:23:00,10160,59,,1,,16369.51,
274040,16:16:00,16:16:00,10047,1,,,1,0,
274040,16:18:58,16:18:58,9449,2,,,,546.2,0
274040,16:22:19,16:22:19,2659,3,,,,1170.26,0
274040,16:24:00,16:24:00,9868,4,,,,1438.56,
274040,16:25:01,16:25:01,441,5,,,,1666.96,0
274040,16:25:42,16:25:42,442,6,,,,1835.63,0
274040,16:26:27,16:26:27,443,7,,,,2015.61,0
274040,16:27:48,16:27:48,2308,8,,,,2249.38,0
274040,16:28:39,16:28:39,2309,9,,,,2448.32,0
274040,16:29:50,16:29:50,2310,10,,,,2677.94,0
274040,16:30:22,16:30:22,2311,11,,,,2797.12,0
274040,16:31:33,16:31:33,2312,12,,,,3039.47,0
274040,16:32:43,16:32:43,2313,13,,,,3302.67,0
274040,16:33:41,16:33:41,3815,14,,,,3478.43,0
274040,16:34:39,16:34:39,3816,15,,,,3653.78,0
274040,16:35:21,16:35:21,10481,16,,,,3784.19,0
274040,16:36:16,16:36:16,2319,17,,,,4003.82,0
274040,16:37:33,16:37:33,2321,18,,,,4299.01,0
274040,16:39:00,16:39:00,10027,19,,,,4667.21,
274040,16:41:18,16:41:18,10525,20,,,,5282.16,0
274040,16:41:55,16:41:55,3819,21,,,,5462.5,0
274040,16:43:03,16:43:03,3820,22,,,,5731.23,0
274040,16:44:06,16:44:06,3821,23,,,,6055.18,0
274040,16:44:51,16:44:51,3822,24,,,,6250.1,0
274040,16:45:41,16:45:41,7730,25,,,,6546.41,0
274040,16:46:21,16:46:21,2541,26,,,,6727.77,0
274040,16:47:02,16:47:02,9036,27,,,,6916.48,0
274040,16:49:00,16:49:00,9945,28,,,,7589.86,
274040,16:51:25,16:51:25,2608,29,,,,8390.4,0
274040,16:51:48,16:51:48,8338,30,,,,8512.07,0
274040,16:52:33,16:52:33,3824,31,,,,8692.78,0
274040,16:53:56,16:53:56,3825,32,,,,9055.17,0
274040,16:54:50,16:54:50,3826,33,,,,9245.6,0
274040,16:55:38,16:55:38,3827,34,,,,9419.34,0
274040,16:56:38,16:56:38,3828,35,,,,9669.55,0
274040,16:58:09,16:58:09,2125,36,,,,9977.2,0
274040,16:59:20,16:59:20,9836,37,,,,10309.02,0
274040,17:00:12,17:00:12,2512,38,,,,10503.81,0
274040,17:01:11,17:01:11,2513,39,,,,10740.49,0
274040,17:02:11,17:02:11,2514,40,,,,10942.85,0
274040,17:03:00,17:03:00,2515,41,,,,11119.69,
274040,17:03:43,17:03:43,2516,42,,,,11337.93,0
274040,17:04:38,17:04:38,2517,43,,,,11627.43,0
274040,17:05:29,17:05:29,2518,44,,,,11861.73,0
274040,17:06:16,17:06:16,8203,45,,,,12100.93,0
274040,17:07:36,17:07:36,2520,46,,,,12380.19,0
274040,17:08:22,17:08:22,2521,47,,,,12590.48,0
274040,17:09:09,17:09:09,2437,48,,,,12843.88,0
274040,17:10:31,17:10:31,2438,49,,,,13249.91,0
274040,17:10:39,17:10:39,2439,50,,,,13253.61,0
274040,17:11:28,17:11:28,2440,51,,,,13443.97,0
274040,17:12:25,17:12:25,2441,52,,,,13679.46,0
274040,17:12:54,17:12:54,2442,53,,,,13809.42,0
274040,17:13:27,17:13:27,2443,54,,,,13953.62,0
274040,17:14:37,17:14:37,2444,55,,,,14230.65,0
274040,17:16:00,17:16:00,2445,56,,,,14702.81,
274040,17:17:13,17:17:13,2446,57,,,,14993.97,0
274040,17:18:20,17:18:20,91,58,,,,15200.4,0
274040,17:23:00,17:23:00,10160,59,,1,,16369.51,
274050,16:16:00,16:16:00,10047,1,,,1,0,
274050,16:18:58,16:18:58,9449,2,,,,546.2,0
274050,16:22:19,16:22:19,2659,3,,,,1170.26,0
274050,16:24:00,16:24:00,9868,4,,,,1438.56,
274050,16:25:01,16:25:01,441,5,,,,1666.96,0
274050,16:25:42,16:25:42,442,6,,,,1835.63,0
274050,16:26:27,16:26:27,443,7,,,,2015.61,0
274050,16:27:48,16:27:48,2308,8,,,,2249.38,0
274050,16:28:39,16:28:39,2309,9,,,,2448.32,0
274050,16:29:50,16:29:50,2310,10,,,,2677.94,0
274050,16:30:22,16:30:22,2311,11,,,,2797.12,0
274050,16:31:33,16:31:33,2312,12,,,,3039.47,0
274050,16:32:43,16:32:43,2313,13,,,,3302.67,0
274050,16:33:41,16:33:41,3815,14,,,,3478.43,0
274050,16:34:39,16:34:39,3816,15,,,,3653.78,0
274050,16:35:21,16:35:21,10481,16,,,,3784.19,0
274050,16:36:16,16:36:16,2319,17,,,,4003.82,0
274050,16:37:33,16:37:33,2321,18,,,,4299.01,0
274050,16:39:00,16:39:00,10027,19,,,,4667.21,
274050,16:41:18,16:41:18,10525,20,,,,5282.16,0
274050,16:41:55,16:41:55,3819,21,,,,5462.5,0
274050,16:43:03,16:43:03,3820,22,,,,5731.23,0
274050,16:44:06,16:44:06,3821,23,,,,6055.18,0
274050,16:44:51,16:44:51,3822,24,,,,6250.1,0
274050,16:45:41,16:45:41,7730,25,,,,6546.41,0
274050,16:46:21,16:46:21,2541,26,,,,6727.77,0
274050,16:47:02,16:47:02,9036,27,,,,6916.48,0
274050,16:49:00,16:49:00,9945,28,,,,7589.86,
274050,16:51:25,16:51:25,2608,29,,,,8390.4,0
274050,16:51:48,16:51:48,8338,30,,,,8512.07,0
274050,16:52:33,16:52:33,3824,31,,,,8692.78,0
274050,16:53:56,16:53:56,3825,32,,,,9055.17,0
274050,16:54:50,16:54:50,3826,33,,,,9245.6,0
274050,16:55:38,16:55:38,3827,34,,,,9419.34,0
274050,16:56:38,16:56:38,3828,35,,,,9669.55,0
274050,16:58:09,16:58:09,2125,36,,,,9977.2,0
274050,16:59:20,16:59:20,9836,37,,,,10309.02,0
274050,17:00:12,17:00:12,2512,38,,,,10503.81,0
274050,17:01:11,17:01:11,2513,39,,,,10740.49,0
274050,17:02:11,17:02:11,2514,40,,,,10942.85,0
274050,17:03:00,17:03:00,2515,41,,,,11119.69,
274050,17:03:43,17:03:43,2516,42,,,,11337.93,0
274050,17:04:38,17:04:38,2517,43,,,,11627.43,0
274050,17:05:29,17:05:29,2518,44,,,,11861.73,0
274050,17:06:16,17:06:16,8203,45,,,,12100.93,0
274050,17:07:36,17:07:36,2520,46,,,,12380.19,0
274050,17:08:22,17:08:22,2521,47,,,,12590.48,0
274050,17:09:09,17:09:09,2437,48,,,,12843.88,0
274050,17:10:31,17:10:31,2438,49,,,,13249.91,0
274050,17:10:39,17:10:39,2439,50,,,,13253.61,0
274050,17:11:28,17:11:28,2440,51,,,,13443.97,0
274050,17:12:25,17:12:25,2441,52,,,,13679.46,0
274050,17:12:54,17:12:54,2442,53,,,,13809.42,0
274050,17:13:27,17:13:27,2443,54,,,,13953.62,0
274050,17:14:37,17:14:37,2444,55,,,,14230.65,0
274050,17:16:00,17:16:00,2445,56,,,,14702.81,
274050,17:17:13,17:17:13,2446,57,,,,14993.97,0
274050,17:18:20,17:18:20,91,58,,,,15200.4,0
274050,17:23:00,17:23:00,10160,59,,1,,16369.51,
274060,16:16:00,16:16:00,10047,1,,,1,0,
274060,16:18:58,16:18:58,9449,2,,,,546.2,0
274060,16:22:19,16:22:19,2659,3,,,,1170.26,0
274060,16:24:00,16:24:00,9868,4,,,,1438.56,
274060,16:25:01,16:25:01,441,5,,,,1666.96,0
274060,16:25:42,16:25:42,442,6,,,,1835.63,0
274060,16:26:27,16:26:27,443,7,,,,2015.61,0
274060,16:27:48,16:27:48,2308,8,,,,2249.38,0
274060,16:28:39,16:28:39,2309,9,,,,2448.32,0
274060,16:29:50,16:29:50,2310,10,,,,2677.94,0
274060,16:30:22,16:30:22,2311,11,,,,2797.12,0
274060,16:31:33,16:31:33,2312,12,,,,3039.47,0
274060,16:32:43,16:32:43,2313,13,,,,3302.67,0
274060,16:33:41,16:33:41,3815,14,,,,3478.43,0
274060,16:34:39,16:34:39,3816,15,,,,3653.78,0
274060,16:35:21,16:35:21,10481,16,,,,3784.19,0
274060,16:36:16,16:36:16,2319,17,,,,4003.82,0
274060,16:37:33,16:37:33,2321,18,,,,4299.01,0
274060,16:39:00,16:39:00,10027,19,,,,4667.21,
274060,16:41:18,16:41:18,10525,20,,,,5282.16,0
274060,16:41:55,16:41:55,3819,21,,,,5462.5,0
274060,16:43:03,16:43:03,3820,22,,,,5731.23,0
274060,16:44:06,16:44:06,3821,23,,,,6055.18,0
274060,16:44:51,16:44:51,3822,24,,,,6250.1,0
274060,16:45:41,16:45:41,7730,25,,,,6546.41,0
274060,16:46:21,16:46:21,2541,26,,,,6727.77,0
274060,16:47:02,16:47:02,9036,27,,,,6916.48,0
274060,16:49:00,16:49:00,9945,28,,,,7589.86,
274060,16:51:25,16:51:25,2608,29,,,,8390.4,0
274060,16:51:48,16:51:48,8338,30,,,,8512.07,0
274060,16:52:33,16:52:33,3824,31,,,,8692.78,0
274060,16:53:56,16:53:56,3825,32,,,,9055.17,0
274060,16:54:50,16:54:50,3826,33,,,,9245.6,0
274060,16:55:38,16:55:38,3827,34,,,,9419.34,0
274060,16:56:38,16:56:38,3828,35,,,,9669.55,0
274060,16:58:09,16:58:09,2125,36,,,,9977.2,0
274060,16:59:20,16:59:20,9836,37,,,,10309.02,0
274060,17:00:12,17:00:12,2512,38,,,,10503.81,0
274060,17:01:11,17:01:11,2513,39,,,,10740.49,0
274060,17:02:11,17:02:11,2514,40,,,,10942.85,0
274060,17:03:00,17:03:00,2515,41,,,,11119.69,
274060,17:03:43,17:03:43,2516,42,,,,11337.93,0
274060,17:04:38,17:04:38,2517,43,,,,11627.43,0
274060,17:05:29,17:05:29,2518,44,,,,11861.73,0
274060,17:06:16,17:06:16,8203,45,,,,12100.93,0
274060,17:07:36,17:07:36,2520,46,,,,12380.19,0
274060,17:08:22,17:08:22,2521,47,,,,12590.48,0
274060,17:09:09,17:09:09,2437,48,,,,12843.88,0
274060,17:10:31,17:10:31,2438,49,,,,13249.91,0
274060,17:10:39,17:10:39,2439,50,,,,13253.61,0
274060,17:11:28,17:11:28,2440,51,,,,13443.97,0
274060,17:12:25,17:12:25,2441,52,,,,13679.46,0
274060,17:12:54,17:12:54,2442,53,,,,13809.42,0
274060,17:13:27,17:13:27,2443,54,,,,13953.62,0
274060,17:14:37,17:14:37,2444,55,,,,14230.65,0
274060,17:16:00,17:16:00,2445,56,,,,14702.81,
274060,17:17:13,17:17:13,2446,57,,,,14993.97,0
274060,17:18:20,17:18:20,91,58,,,,15200.4,0
274060,17:23:00,17:23:00,10160,59,,1,,16369.51,
2985090,23:19:00,23:19:00,10047,1,,,1,0,
2985090,23:21:36,23:21:36,9449,2,,,,546.2,0
2985090,23:24:32,23:24:32,2659,3,,,,1170.26,0
2985090,23:26:00,23:26:00,9868,4,,,,1438.56,
2985090,23:26:40,23:26:40,441,5,,,,1666.96,0
2985090,23:27:08,23:27:08,442,6,,,,1835.63,0
2985090,23:27:38,23:27:38,443,7,,,,2015.61,0
2985090,23:28:32,23:28:32,2308,8,,,,2249.38,0
2985090,23:29:06,23:29:06,2309,9,,,,2448.32,0
2985090,23:29:53,23:29:53,2310,10,,,,2677.94,0
2985090,23:30:15,23:30:15,2311,11,,,,2797.12,0
2985090,23:31:02,23:31:02,2312,12,,,,3039.47,0
2985090,23:31:49,23:31:49,2313,13,,,,3302.67,0
2985090,23:32:27,23:32:27,3815,14,,,,3478.43,0
2985090,23:33:06,23:33:06,3816,15,,,,3653.78,0
2985090,23:33:34,23:33:34,10481,16,,,,3784.19,0
2985090,23:34:10,23:34:10,2319,17,,,,4003.82,0
2985090,23:35:02,23:35:02,2321,18,,,,4299.01,0
2985090,23:36:00,23:36:00,10027,19,,,,4667.21,
2985090,23:37:09,23:37:09,10525,20,,,,5282.16,0
2985090,23:37:27,23:37:27,3819,21,,,,5462.5,0
2985090,23:38:01,23:38:01,3820,22,,,,5731.23,0
2985090,23:38:33,23:38:33,3821,23,,,,6055.18,0
2985090,23:38:55,23:38:55,3822,24,,,,6250.1,0
2985090,23:39:20,23:39:20,7730,25,,,,6546.41,0
2985090,23:39:40,23:39:40,2541,26,,,,6727.77,0
2985090,23:40:01,23:40:01,9036,27,,,,6916.48,0
2985090,23:41:00,23:41:00,9945,28,,,,7589.86,
2985090,23:42:33,23:42:33,2608,29,,,,8390.4,0
2985090,23:42:48,23:42:48,8338,30,,,,8512.07,0
2985090,23:43:17,23:43:17,3824,31,,,,8692.78,0
2985090,23:44:10,23:44:10,3825,32,,,,9055.17,0
2985090,23:44:45,23:44:45,3826,33,,,,9245.6,0
2985090,23:45:16,23:45:16,3827,34,,,,9419.34,0
2985090,23:45:54,23:45:54,3828,35,,,,9669.55,0
2985090,23:46:53,23:46:53,2125,36,,,,9977.2,0
2985090,23:47:39,23:47:39,9836,37,,,,10309.02,0
2985090,23:48:12,23:48:12,2512,38,,,,10503.81,0
2985090,23:48:50,23:48:50,2513,39,,,,10740.49,0
2985090,23:49:28,23:49:28,2514,40,,,,10942.85,0
2985090,23:50:00,23:50:00,2515,41,,,,11119.69,
2985090,23:50:37,23:50:37,2516,42,,,,11337.93,0
2985090,23:51:23,23:51:23,2517,43,,,,11627.43,0
2985090,23:52:06,23:52:06,2518,44,,,,11861.73,0
2985090,23:52:46,23:52:46,8203,45,,,,12100.93,0
2985090,23:53:53,23:53:53,2520,46,,,,12380.19,0
2985090,23:54:33,23:54:33,2521,47,,,,12590.48,0
2985090,23:55:12,23:55:12,2437,48,,,,12843.88,0
2985090,23:56:22,23:56:22,2438,49,,,,13249.91,0
2985090,23:56:29,23:56:29,2439,50,,,,13253.61,0
2985090,23:57:10,23:57:10,2440,51,,,,13443.97,0
2985090,23:57:58,23:57:58,2441,52,,,,13679.46,0
2985090,23:58:22,23:58:22,2442,53,,,,13809.42,0
2985090,23:58:51,23:58:51,2443,54,,,,13953.62,0
2985090,23:59:50,23:59:50,2444,55,,,,14230.65,0
2985090,24:01:00,24:01:00,2445,56,,,,14702.81,
2985090,24:01:31,24:01:31,2446,57,,,,14993.97,0
2985090,24:02:00,24:02:00,91,58,,,,15200.4,0
2985090,24:04:00,24:04:00,10160,59,,1,,16369.51,
301090,04:48:00,04:48:00,10047,1,,,1,0,
301090,04:50:13,04:50:13,9449,2,,,,546.2,0
301090,04:52:44,04:52:44,2659,3,,,,1170.26,0
301090,04:54:00,04:54:00,9868,4,,,,1438.56,
301090,04:54:36,04:54:36,441,5,,,,1666.96,0
301090,04:55:01,04:55:01,442,6,,,,1835.63,0
301090,04:55:28,04:55:28,443,7,,,,2015.61,0
301090,04:56:16,04:56:16,2308,8,,,,2249.38,0
301090,04:56:47,04:56:47,2309,9,,,,2448.32,0
301090,04:57:30,04:57:30,2310,10,,,,2677.94,0
301090,04:57:49,04:57:49,2311,11,,,,2797.12,0
301090,04:58:31,04:58:31,2312,12,,,,3039.47,0
301090,04:59:14,04:59:14,2313,13,,,,3302.67,0
301090,04:59:49,04:59:49,3815,14,,,,3478.43,0
301090,05:00:23,05:00:23,3816,15,,,,3653.78,0
301090,05:00:48,05:00:48,10481,16,,,,3784.19,0
301090,05:01:21,05:01:21,2319,17,,,,4003.82,0
301090,05:02:07,05:02:07,2321,18,,,,4299.01,0
301090,05:03:00,05:03:00,10027,19,,,,4667.21,
301090,05:04:22,05:04:22,10525,20,,,,5282.16,0
301090,05:04:45,05:04:45,3819,21,,,,5462.5,0
301090,05:05:26,05:05:26,3820,22,,,,5731.23,0
301090,05:06:03,05:06:03,3821,23,,,,6055.18,0
301090,05:06:30,05:06:30,3822,24,,,,6250.1,0
301090,05:07:01,05:07:01,7730,25,,,,6546.41,0
301090,05:07:25,05:07:25,2541,26,,,,6727.77,0
301090,05:07:49,05:07:49,9036,27,,,,6916.48,0
301090,05:09:00,05:09:00,9945,28,,,,7589.86,
301090,05:10:22,05:10:22,2608,29,,,,8390.4,0
301090,05:10:36,05:10:36,8338,30,,,,8512.07,0
301090,05:11:02,05:11:02,3824,31,,,,8692.78,0
301090,05:11:49,05:11:49,3825,32,,,,9055.17,0
301090,05:12:20,05:12:20,3826,33,,,,9245.6,0
301090,05:12:47,05:12:47,3827,34,,,,9419.34,0
301090,05:13:21,05:13:21,3828,35,,,,9669.55,0
301090,05:14:14,05:14:14,2125,36,,,,9977.2,0
301090,05:14:54,05:14:54,9836,37,,,,10309.02,0
301090,05:15:24,05:15:24,2512,38,,,,10503.81,0
301090,05:15:58,05:15:58,2513,39,,,,10740.49,0
301090,05:16:32,05:16:32,2514,40,,,,10942.85,0
301090,05:17:00,05:17:00,2515,41,,,,11119.69,
301090,05:17:33,05:17:33,2516,42,,,,11337.93,0
301090,05:18:15,05:18:15,2517,43,,,,11627.43,0
301090,05:18:55,05:18:55,2518,44,,,,11861.73,0
301090,05:19:30,05:19:30,8203,45,,,,12100.93,0
301090,05:20:32,05:20:32,2520,46,,,,12380.19,0
301090,05:21:08,05:21:08,2521,47,,,,12590.48,0
301090,05:21:44,05:21:44,2437,48,,,,12843.88,0
301090,05:22:47,05:22:47,2438,49,,,,13249.91,0
301090,05:22:53,05:22:53,2439,50,,,,13253.61,0
301090,05:23:31,05:23:31,2440,51,,,,13443.97,0
301090,05:24:15,05:24:15,2441,52,,,,13679.46,0
301090,05:24:36,05:24:36,2442,53,,,,13809.42,0
301090,05:25:02,05:25:02,2443,54,,,,13953.62,0
301090,05:25:56,05:25:56,2444,55,,,,14230.65,0
301090,05:27:00,05:27:00,2445,56,,,,14702.81,
301090,05:27:42,05:27:42,2446,57,,,,14993.97,0
301090,05:28:20,05:28:20,91,58,,,,15200.4,0
301090,05:31:00,05:31:00,10160,59,,1,,16369.51,
3022090,14:39:00,14:39:00,10047,1,,,1,0,
3022090,14:41:58,14:41:58,9449,2,,,,546.2,0
3022090,14:45:19,14:45:19,2659,3,,,,1170.26,0
3022090,14:47:00,14:47:00,9868,4,,,,1438.56,
3022090,14:47:57,14:47:57,441,5,,,,1666.96,0
3022090,14:48:36,14:48:36,442,6,,,,1835.63,0
3022090,14:49:18,14:49:18,443,7,,,,2015.61,0
3022090,14:50:33,14:50:33,2308,8,,,,2249.38,0
3022090,14:51:21,14:51:21,2309,9,,,,2448.32,0
3022090,14:52:27,14:52:27,2310,10,,,,2677.94,0
3022090,14:52:57,14:52:57,2311,11,,,,2797.12,0
3022090,14:54:03,14:54:03,2312,12,,,,3039.47,0
3022090,14:55:09,14:55:09,2313,13,,,,3302.67,0
3022090,14:56:03,14:56:03,3815,14,,,,3478.43,0
3022090,14:56:57,14:56:57,3816,15,,,,3653.78,0
3022090,14:57:36,14:57:36,10481,16,,,,3784.19,0
3022090,14:58:27,14:58:27,2319,17,,,,4003.82,0
3022090,14:59:39,14:59:39,2321,18,,,,4299.01,0
3022090,15:01:00,15:01:00,10027,19,,,,4667.21,
3022090,15:03:31,15:03:31,10525,20,,,,5282.16,0
3022090,15:04:13,15:04:13,3819,21,,,,5462.5,0
3022090,15:05:27,15:05:27,3820,22,,,,5731.23,0
3022090,15:06:36,15:06:36,3821,23,,,,6055.18,0
3022090,15:07:26,15:07:26,3822,24,,,,6250.1,0
3022090,15:08:21,15:08:21,7730,25,,,,6546.41,0
3022090,15:09:06,15:09:06,2541,26,,,,6727.77,0
3022090,15:09:50,15:09:50,9036,27,,,,6916.48,0
3022090,15:12:00,15:12:00,9945,28,,,,7589.86,
3022090,15:14:04,15:14:04,2608,29,,,,8390.4,0
3022090,15:14:24,15:14:24,8338,30,,,,8512.07,0
3022090,15:15:03,15:15:03,3824,31,,,,8692.78,0
3022090,15:16:13,15:16:13,3825,32,,,,9055.17,0
3022090,15:17:00,15:17:00,3826,33,,,,9245.6,0
3022090,15:17:41,15:17:41,3827,34,,,,9419.34,0
3022090,15:18:32,15:18:32,3828,35,,,,9669.55,0
3022090,15:19:51,15:19:51,2125,36,,,,9977.2,0
3022090,15:20:52,15:20:52,9836,37,,,,10309.02,0
3022090,15:21:36,15:21:36,2512,38,,,,10503.81,0
3022090,15:22:27,15:22:27,2513,39,,,,10740.49,0
3022090,15:23:18,15:23:18,2514,40,,,,10942.85,0
3022090,15:24:00,15:24:00,2515,41,,,,11119.69,
3022090,15:24:43,15:24:43,2516,42,,,,11337.93,0
3022090,15:25:38,15:25:38,2517,43,,,,11627.43,0
3022090,15:26:29,15:26:29,2518,44,,,,11861.73,0
3022090,15:27:16,15:27:16,8203,45,,,,12100.93,0
3022090,15:28:36,15:28:36,2520,46,,,,12380.19,0
3022090,15:29:22,15:29:22,2521,47,,,,12590.48,0
3022090,15:30:09,15:30:09,2437,48,,,,12843.88,0
3022090,15:31:31,15:31:31,2438,49,,,,13249.91,0
3022090,15:31:39,15:31:39,2439,50,,,,13253.61,0
3022090,15:32:28,15:32:28,2440,51,,,,13443.97,0
3022090,15:33:25,15:33:25,2441,52,,,,13679.46,0
3022090,15:33:54,15:33:54,2442,53,,,,13809.42,0
3022090,15:34:27,15:34:27,2443,54,,,,13953.62,0
3022090,15:35:37,15:35:37,2444,55,,,,14230.65,0
3022090,15:37:00,15:37:00,2445,56,,,,14702.81,
3022090,15:38:03,15:38:03,2446,57,,,,14993.97,0
3022090,15:39:00,15:39:00,91,58,,,,15200.4,0
3022090,15:43:00,15:43:00,10160,59,,1,,16369.51,
3080020,10:07:00,10:07:00,10047,1,,,1,0,
3080020,10:09:36,10:09:36,9449,2,,,,546.2,0
3080020,10:12:32,10:12:32,2659,3,,,,1170.26,0
3080020,10:14:00,10:14:00,9868,4,,,,1438.56,
3080020,10:14:48,10:14:48,441,5,,,,1666.96,0
3080020,10:15:22,10:15:22,442,6,,,,1835.63,0
3080020,10:15:58,10:15:58,443,7,,,,2015.61,0
3080020,10:17:02,10:17:02,2308,8,,,,2249.38,0
3080020,10:17:43,10:17:43,2309,9,,,,2448.32,0
3080020,10:18:40,10:18:40,2310,10,,,,2677.94,0
3080020,10:19:06,10:19:06,2311,11,,,,2797.12,0
3080020,10:20:02,10:20:02,2312,12,,,,3039.47,0
3080020,10:20:59,10:20:59,2313,13,,,,3302.67,0
3080020,10:21:45,10:21:45,3815,14,,,,3478.43,0
3080020,10:22:31,10:22:31,3816,15,,,,3653.78,0
3080020,10:23:05,10:23:05,10481,16,,,,3784.19,0
3080020,10:23:48,10:23:48,2319,17,,,,4003.82,0
3080020,10:24:50,10:24:50,2321,18,,,,4299.01,0
3080020,10:26:00,10:26:00,10027,19,,,,4667.21,
3080020,10:28:18,10:28:18,10525,20,,,,5282.16,0
3080020,10:28:55,10:28:55,3819,21,,,,5462.5,0
3080020,10:30:03,10:30:03,3820,22,,,,5731.23,0
3080020,10:31:06,10:31:06,3821,23,,,,6055.18,0
3080020,10:31:51,10:31:51,3822,24,,,,6250.1,0
3080020,10:32:41,10:32:41,7730,25,,,,6546.41,0
3080020,10:33:21,10:33:21,2541,26,,,,6727.77,0
3080020,10:34:02,10:34:02,9036,27,,,,6916.48,0
3080020,10:36:00,10:36:00,9945,28,,,,7589.86,
3080020,10:38:04,10:38:04,2608,29,,,,8390.4,0
3080020,10:38:24,10:38:24,8338,30,,,,8512.07,0
3080020,10:39:03,10:39:03,3824,31,,,,8692.78,0
3080020,10:40:13,10:40:13,3825,32,,,,9055.17,0
3080020,10:41:00,10:41:00,3826,33,,,,9245.6,0
3080020,10:41:41,10:41:41,3827,34,,,,9419.34,0
3080020,10:42:32,10:42:32,3828,35,,,,9669.55,0
3080020,10:43:51,10:43:51,2125,36,,,,9977.2,0
3080020,10:44:52,10:44:52,9836,37,,,,10309.02,0
3080020,10:45:36,10:45:36,2512,38,,,,10503.81,0
3080020,10:46:27,10:46:27,2513,39,,,,10740.49,0
3080020,10:47:18,10:47:18,2514,40,,,,10942.85,0
3080020,10:48:00,10:48:00,2515,41,,,,11119.69,
3080020,10:48:37,10:48:37,2516,42,,,,11337.93,0
3080020,10:49:23,10:49:23,2517,43,,,,11627.43,0
3080020,10:50:06,10:50:06,2518,44,,,,11861.73,0
3080020,10:50:46,10:50:46,8203,45,,,,12100.93,0
3080020,10:51:53,10:51:53,2520,46,,,,12380.19,0
3080020,10:52:33,10:52:33,2521,47,,,,12590.48,0
3080020,10:53:12,10:53:12,2437,48,,,,12843.88,0
3080020,10:54:22,10:54:22,2438,49,,,,13249.91,0
3080020,10:54:29,10:54:29,2439,50,,,,13253.61,0
3080020,10:55:10,10:55:10,2440,51,,,,13443.97,0
3080020,10:55:58,10:55:58,2441,52,,,,13679.46,0
3080020,10:56:22,10:56:22,2442,53,,,,13809.42,0
3080020,10:56:51,10:56:51,2443,54,,,,13953.62,0
3080020,10:57:50,10:57:50,2444,55,,,,14230.65,0
3080020,10:59:00,10:59:00,2445,56,,,,14702.81,
3080020,10:59:42,10:59:42,2446,57,,,,14993.97,0
3080020,11:00:20,11:00:20,91,58,,,,15200.4,0
3080020,11:03:00,11:03:00,10160,59,,1,,16369.51,
3080030,10:07:00,10:07:00,10047,1,,,1,0,
3080030,10:09:36,10:09:36,9449,2,,,,546.2,0
3080030,10:12:32,10:12:32,2659,3,,,,1170.26,0
3080030,10:14:00,10:14:00,9868,4,,,,1438.56,
3080030,10:14:48,10:14:48,441,5,,,,1666.96,0
3080030,10:15:22,10:15:22,442,6,,,,1835.63,0
3080030,10:15:58,10:15:58,443,7,,,,2015.61,0
3080030,10:17:02,10:17:02,2308,8,,,,2249.38,0
3080030,10:17:43,10:17:43,2309,9,,,,2448.32,0
3080030,10:18:40,10:18:40,2310,10,,,,2677.94,0
3080030,10:19:06,10:19:06,2311,11,,,,2797.12,0
3080030,10:20:02,10:20:02,2312,12,,,,3039.47,0
3080030,10:20:59,10:20:59,2313,13,,,,3302.67,0
3080030,10:21:45,10:21:45,3815,14,,,,3478.43,0
3080030,10:22:31,10:22:31,3816,15,,,,3653.78,0
3080030,10:23:05,10:23:05,10481,16,,,,3784.19,0
3080030,10:23:48,10:23:48,2319,17,,,,4003.82,0
3080030,10:24:50,10:24:50,2321,18,,,,4299.01,0
3080030,10:26:00,10:26:00,10027,19,,,,4667.21,
3080030,10:28:18,10:28:18,10525,20,,,,5282.16,0
3080030,10:28:55,10:28:55,3819,21,,,,5462.5,0
3080030,10:30:03,10:30:03,3820,22,,,,5731.23,0
3080030,10:31:06,10:31:06,3821,23,,,,6055.18,0
3080030,10:31:51,10:31:51,3822,24,,,,6250.1,0
3080030,10:32:41,10:32:41,7730,25,,,,6546.41,0
3080030,10:33:21,10:33:21,2541,26,,,,6727.77,0
3080030,10:34:02,10:34:02,9036,27,,,,6916.48,0
3080030,10:36:00,10:36:00,9945,28,,,,7589.86,
3080030,10:38:04,10:38:04,2608,29,,,,8390.4,0
3080030,10:38:24,10:38:24,8338,30,,,,8512.07,0
3080030,10:39:03,10:39:03,3824,31,,,,8692.78,0
3080030,10:40:13,10:40:13,3825,32,,,,9055.17,0
3080030,10:41:00,10:41:00,3826,33,,,,9245.6,0
3080030,10:41:41,10:41:41,3827,34,,,,9419.34,0
3080030,10:42:32,10:42:32,3828,35,,,,9669.55,0
3080030,10:43:51,10:43:51,2125,36,,,,9977.2,0
3080030,10:44:52,10:44:52,9836,37,,,,10309.02,0
3080030,10:45:36,10:45:36,2512,38,,,,10503.81,0
3080030,10:46:27,10:46:27,2513,39,,,,10740.49,0
3080030,10:47:18,10:47:18,2514,40,,,,10942.85,0
3080030,10:48:00,10:48:00,2515,41,,,,11119.69,
3080030,10:48:37,10:48:37,2516,42,,,,11337.93,0
3080030,10:49:23,10:49:23,2517,43,,,,11627.43,0
3080030,10:50:06,10:50:06,2518,44,,,,11861.73,0
3080030,10:50:46,10:50:46,8203,45,,,,12100.93,0
3080030,10:51:53,10:51:53,2520,46,,,,12380.19,0
3080030,10:52:33,10:52:33,2521,47,,,,12590.48,0
3080030,10:53:12,10:53:12,2437,48,,,,12843.88,0
3080030,10:54:22,10:54:22,2438,49,,,,13249.91,0
3080030,10:54:29,10:54:29,2439,50,,,,13253.61,0
3080030,10:55:10,10:55:10,2440,51,,,,13443.97,0
3080030,10:55:58,10:55:58,2441,52,,,,13679.46,0
3080030,10:56:22,10:56:22,2442,53,,,,13809.42,0
3080030,10:56:51,10:56:51,2443,54,,,,13953.62,0
3080030,10:57:50,10:57:50,2444,55,,,,14230.65,0
3080030,10:59:00,10:59:00,2445,56,,,,14702.81,
3080030,10:59:42,10:59:42,2446,57,,,,14993.97,0
3080030,11:00:20,11:00:20,91,58,,,,15200.4,0
3080030,11:03:00,11:03:00,10160,59,,1,,16369.51,
3080040,10:07:00,10:07:00,10047,1,,,1,0,
3080040,10:09:36,10:09:36,9449,2,,,,546.2,0
3080040,10:12:32,10:12:32,2659,3,,,,1170.26,0
3080040,10:14:00,10:14:00,9868,4,,,,1438.56,
3080040,10:14:48,10:14:48,441,5,,,,1666.96,0
3080040,10:15:22,10:15:22,442,6,,,,1835.63,0
3080040,10:15:58,10:15:58,443,7,,,,2015.61,0
3080040,10:17:02,10:17:02,2308,8,,,,2249.38,0
3080040,10:17:43,10:17:43,2309,9,,,,2448.32,0
3080040,10:18:40,10:18:40,2310,10,,,,2677.94,0
3080040,10:19:06,10:19:06,2311,11,,,,2797.12,0
3080040,10:20:02,10:20:02,2312,12,,,,3039.47,0
3080040,10:20:59,10:20:59,2313,13,,,,3302.67,0
3080040,10:21:45,10:21:45,3815,14,,,,3478.43,0
3080040,10:22:31,10:22:31,3816,15,,,,3653.78,0
3080040,10:23:05,10:23:05,10481,16,,,,3784.19,0
3080040,10:23:48,10:23:48,2319,17,,,,4003.82,0
3080040,10:24:50,10:24:50,2321,18,,,,4299.01,0
3080040,10:26:00,10:26:00,10027,19,,,,4667.21,
3080040,10:28:18,10:28:18,10525,20,,,,5282.16,0
3080040,10:28:55,10:28:55,3819,21,,,,5462.5,0
3080040,10:30:03,10:30:03,3820,22,,,,5731.23,0
3080040,10:31:06,10:31:06,3821,23,,,,6055.18,0
3080040,10:31:51,10:31:51,3822,24,,,,6250.1,0
3080040,10:32:41,10:32:41,7730,25,,,,6546.41,0
3080040,10:33:21,10:33:21,2541,26,,,,6727.77,0
3080040,10:34:02,10:34:02,9036,27,,,,6916.48,0
3080040,10:36:00,10:36:00,9945,28,,,,7589.86,
3080040,10:38:04,10:38:04,2608,29,,,,8390.4,0
3080040,10:38:24,10:38:24,8338,30,,,,8512.07,0
3080040,10:39:03,10:39:03,3824,31,,,,8692.78,0
3080040,10:40:13,10:40:13,3825,32,,,,9055.17,0
3080040,10:41:00,10:41:00,3826,33,,,,9245.6,0
3080040,10:41:41,10:41:41,3827,34,,,,9419.34,0
3080040,10:42:32,10:42:32,3828,35,,,,9669.55,0
3080040,10:43:51,10:43:51,2125,36,,,,9977.2,0
3080040,10:44:52,10:44:52,9836,37,,,,10309.02,0
3080040,10:45:36,10:45:36,2512,38,,,,10503.81,0
3080040,10:46:27,10:46:27,2513,39,,,,10740.49,0
3080040,10:47:18,10:47:18,2514,40,,,,10942.85,0
3080040,10:48:00,10:48:00,2515,41,,,,11119.69,
3080040,10:48:37,10:48:37,2516,42,,,,11337.93,0
3080040,10:49:23,10:49:23,2517,43,,,,11627.43,0
3080040,10:50:06,10:50:06,2518,44,,,,11861.73,0
3080040,10:50:46,10:50:46,8203,45,,,,12100.93,0
3080040,10:51:53,10:51:53,2520,46,,,,12380.19,0
3080040,10:52:33,10:52:33,2521,47,,,,12590.48,0
3080040,10:53:12,10:53:12,2437,48,,,,12843.88,0
3080040,10:54:22,10:54:22,2438,49,,,,13249.91,0
3080040,10:54:29,10:54:29,2439,50,,,,13253.61,0
3080040,10:55:10,10:55:10,2440,51,,,,13443.97,0
3080040,10:55:58,10:55:58,2441,52,,,,13679.46,0
3080040,10:56:22,10:56:22,2442,53,,,,13809.42,0
3080040,10:56:51,10:56:51,2443,54,,,,13953.62,0
3080040,10:57:50,10:57:50,2444,55,,,,14230.65,0
3080040,10:59:00,10:59:00,2445,56,,,,14702.81,
3080040,10:59:42,10:59:42,2446,57,,,,14993.97,0
3080040,11:00:20,11:00:20,91,58,,,,15200.4,0
3080040,11:03:00,11:03:00,10160,59,,1,,16369.51,
3080050,10:07:00,10:07:00,10047,1,,,1,0,
3080050,10:09:36,10:09:36,9449,2,,,,546.2,0
3080050,10:12:32,10:12:32,2659,3,,,,1170.26,0
3080050,10:14:00,10:14:00,9868,4,,,,1438.56,
3080050,10:14:48,10:14:48,441,5,,,,1666.96,0
3080050,10:15:22,10:15:22,442,6,,,,1835.63,0
3080050,10:15:58,10:15:58,443,7,,,,2015.61,0
3080050,10:17:02,10:17:02,2308,8,,,,2249.38,0
3080050,10:17:43,10:17:43,2309,9,,,,2448.32,0
3080050,10:18:40,10:18:40,2310,10,,,,2677.94,0
3080050,10:19:06,10:19:06,2311,11,,,,2797.12,0
3080050,10:20:02,10:20:02,2312,12,,,,3039.47,0
3080050,10:20:59,10:20:59,2313,13,,,,3302.67,0
3080050,10:21:45,10:21:45,3815,14,,,,3478.43,0
3080050,10:22:31,10:22:31,3816,15,,,,3653.78,0
3080050,10:23:05,10:23:05,10481,16,,,,3784.19,0
3080050,10:23:48,10:23:48,2319,17,,,,4003.82,0
3080050,10:24:50,10:24:50,2321,18,,,,4299.01,0
3080050,10:26:00,10:26:00,10027,19,,,,4667.21,
3080050,10:28:18,10:28:18,10525,20,,,,5282.16,0
3080050,10:28:55,10:28:55,3819,21,,,,5462.5,0
3080050,10:30:03,10:30:03,3820,22,,,,5731.23,0
3080050,10:31:06,10:31:06,3821,23,,,,6055.18,0
3080050,10:31:51,10:31:51,3822,24,,,,6250.1,0
3080050,10:32:41,10:32:41,7730,25,,,,6546.41,0
3080050,10:33:21,10:33:21,2541,26,,,,6727.77,0
3080050,10:34:02,10:34:02,9036,27,,,,6916.48,0
3080050,10:36:00,10:36:00,9945,28,,,,7589.86,
3080050,10:38:04,10:38:04,2608,29,,,,8390.4,0
3080050,10:38:24,10:38:24,8338,30,,,,8512.07,0
3080050,10:39:03,10:39:03,3824,31,,,,8692.78,0
3080050,10:40:13,10:40:13,3825,32,,,,9055.17,0
3080050,10:41:00,10:41:00,3826,33,,,,9245.6,0
3080050,10:41:41,10:41:41,3827,34,,,,9419.34,0
3080050,10:42:32,10:42:32,3828,35,,,,9669.55,0
3080050,10:43:51,10:43:51,2125,36,,,,9977.2,0
3080050,10:44:52,10:44:52,9836,37,,,,10309.02,0
3080050,10:45:36,10:45:36,2512,38,,,,10503.81,0
3080050,10:46:27,10:46:27,2513,39,,,,10740.49,0
3080050,10:47:18,10:47:18,2514,40,,,,10942.85,0
3080050,10:48:00,10:48:00,2515,41,,,,11119.69,
3080050,10:48:37,10:48:37,2516,42,,,,11337.93,0
3080050,10:49:23,10:49:23,2517,43,,,,11627.43,0
3080050,10:50:06,10:50:06,2518,44,,,,11861.73,0
3080050,10:50:46,10:50:46,8203,45,,,,12100.93,0
3080050,10:51:53,10:51:53,2520,46,,,,12380.19,0
3080050,10:52:33,10:52:33,2521,47,,,,12590.48,0
3080050,10:53:12,10:53:12,2437,48,,,,12843.88,0
3080050,10:54:22,10:54:22,2438,49,,,,13249.91,0
3080050,10:54:29,10:54:29,2439,50,,,,13253.61,0
3080050,10:55:10,10:55:10,2440,51,,,,13443.97,0
3080050,10:55:58,10:55:58,2441,52,,,,13679.46,0
3080050,10:56:22,10:56:22,2442,53,,,,13809.42,0
3080050,10:56:51,10:56:51,2443,54,,,,13953.62,0
3080050,10:57:50,10:57:50,2444,55,,,,14230.65,0
3080050,10:59:00,10:59:00,2445,56,,,,14702.81,
3080050,10:59:42,10:59:42,2446,57,,,,14993.97,0
3080050,11:00:20,11:00:20,91,58,,,,15200.4,0
3080050,11:03:00,11:03:00,10160,59,,1,,16369.51,
3080060,10:07:00,10:07:00,10047,1,,,1,0,
3080060,10:09:36,10:09:36,9449,2,,,,546.2,0
3080060,10:12:32,10:12:32,2659,3,,,,1170.26,0
3080060,10:14:00,10:14:00,9868,4,,,,1438.56,
3080060,10:14:48,10:14:48,441,5,,,,1666.96,0
3080060,10:15:22,10:15:22,442,6,,,,1835.63,0
3080060,10:15:58,10:15:58,443,7,,,,2015.61,0
3080060,10:17:02,10:17:02,2308,8,,,,2249.38,0
3080060,10:17:43,10:17:43,2309,9,,,,2448.32,0
3080060,10:18:40,10:18:40,2310,10,,,,2677.94,0
3080060,10:19:06,10:19:06,2311,11,,,,2797.12,0
3080060,10:20:02,10:20:02,2312,12,,,,3039.47,0
3080060,10:20:59,10:20:59,2313,13,,,,3302.67,0
3080060,10:21:45,10:21:45,3815,14,,,,3478.43,0
3080060,10:22:31,10:22:31,3816,15,,,,3653.78,0
3080060,10:23:05,10:23:05,10481,16,,,,3784.19,0
3080060,10:23:48,10:23:48,2319,17,,,,4003.82,0
3080060,10:24:50,10:24:50,2321,18,,,,4299.01,0
3080060,10:26:00,10:26:00,10027,19,,,,4667.21,
3080060,10:28:18,10:28:18,10525,20,,,,5282.16,0
3080060,10:28:55,10:28:55,3819,21,,,,5462.5,0
3080060,10:30:03,10:30:03,3820,22,,,,5731.23,0
3080060,10:31:06,10:31:06,3821,23,,,,6055.18,0
3080060,10:31:51,10:31:51,3822,24,,,,6250.1,0
3080060,10:32:41,10:32:41,7730,25,,,,6546.41,0
3080060,10:33:21,10:33:21,2541,26,,,,6727.77,0
3080060,10:34:02,10:34:02,9036,27,,,,6916.48,0
3080060,10:36:00,10:36:00,9945,28,,,,7589.86,
3080060,10:38:04,10:38:04,2608,29,,,,8390.4,0
3080060,10:38:24,10:38:24,8338,30,,,,8512.07,0
3080060,10:39:03,10:39:03,3824,31,,,,8692.78,0
3080060,10:40:13,10:40:13,3825,32,,,,9055.17,0
3080060,10:41:00,10:41:00,3826,33,,,,9245.6,0
3080060,10:41:41,10:41:41,3827,34,,,,9419.34,0
3080060,10:42:32,10:42:32,3828,35,,,,9669.55,0
3080060,10:43:51,10:43:51,2125,36,,,,9977.2,0
3080060,10:44:52,10:44:52,9836,37,,,,10309.02,0
3080060,10:45:36,10:45:36,2512,38,,,,10503.81,0
3080060,10:46:27,10:46:27,2513,39,,,,10740.49,0
3080060,10:47:18,10:47:18,2514,40,,,,10942.85,0
3080060,10:48:00,10:48:00,2515,41,,,,11119.69,
3080060,10:48:37,10:48:37,2516,42,,,,11337.93,0
3080060,10:49:23,10:49:23,2517,43,,,,11627.43,0
3080060,10:50:06,10:50:06,2518,44,,,,11861.73,0
3080060,10:50:46,10:50:46,8203,45,,,,12100.93,0
3080060,10:51:53,10:51:53,2520,46,,,,12380.19,0
3080060,10:52:33,10:52:33,2521,47,,,,12590.48,0
3080060,10:53:12,10:53:12,2437,48,,,,12843.88,0
3080060,10:54:22,10:54:22,2438,49,,,,13249.91,0
3080060,10:54:29,10:54:29,2439,50,,,,13253.61,0
3080060,10:55:10,10:55:10,2440,51,,,,13443.97,0
3080060,10:55:58,10:55:58,2441,52,,,,13679.46,0
3080060,10:56:22,10:56:22,2442,53,,,,13809.42,0
3080060,10:56:51,10:56:51,2443,54,,,,13953.62,0
3080060,10:57:50,10:57:50,2444,55,,,,14230.65,0
3080060,10:59:00,10:59:00,2445,56,,,,14702.81,
3080060,10:59:42,10:59:42,2446,57,,,,14993.97,0
3080060,11:00:20,11:00:20,91,58,,,,15200.4,0
3080060,11:03:00,11:03:00,10160,59,,1,,16369.51,
3696020,16:46:00,16:46:00,10047,1,,,1,0,
3696020,16:48:58,16:48:58,9449,2,,,,546.2,0
3696020,16:52:19,16:52:19,2659,3,,,,1170.26,0
3696020,16:54:00,16:54:00,9868,4,,,,1438.56,
3696020,16:55:01,16:55:01,441,5,,,,1666.96,0
3696020,16:55:42,16:55:42,442,6,,,,1835.63,0
3696020,16:56:27,16:56:27,443,7,,,,2015.61,0
3696020,16:57:48,16:57:48,2308,8,,,,2249.38,0
3696020,16:58:39,16:58:39,2309,9,,,,2448.32,0
3696020,16:59:50,16:59:50,2310,10,,,,2677.94,0
3696020,17:00:22,17:00:22,2311,11,,,,2797.12,0
3696020,17:01:33,17:01:33,2312,12,,,,3039.47,0
3696020,17:02:43,17:02:43,2313,13,,,,3302.67,0
3696020,17:03:41,17:03:41,3815,14,,,,3478.43,0
3696020,17:04:39,17:04:39,3816,15,,,,3653.78,0
3696020,17:05:21,17:05:21,10481,16,,,,3784.19,0
3696020,17:06:16,17:06:16,2319,17,,,,4003.82,0
3696020,17:07:33,17:07:33,2321,18,,,,4299.01,0
3696020,17:09:00,17:09:00,10027,19,,,,4667.21,
3696020,17:11:18,17:11:18,10525,20,,,,5282.16,0
3696020,17:11:55,17:11:55,3819,21,,,,5462.5,0
3696020,17:13:03,17:13:03,3820,22,,,,5731.23,0
3696020,17:14:06,17:14:06,3821,23,,,,6055.18,0
3696020,17:14:51,17:14:51,3822,24,,,,6250.1,0
3696020,17:15:41,17:15:41,7730,25,,,,6546.41,0
3696020,17:16:21,17:16:21,2541,26,,,,6727.77,0
3696020,17:17:02,17:17:02,9036,27,,,,6916.48,0
3696020,17:19:00,17:19:00,9945,28,,,,7589.86,
3696020,17:21:25,17:21:25,2608,29,,,,8390.4,0
3696020,17:21:48,17:21:48,8338,30,,,,8512.07,0
3696020,17:22:33,17:22:33,3824,31,,,,8692.78,0
3696020,17:23:56,17:23:56,3825,32,,,,9055.17,0
3696020,17:24:50,17:24:50,3826,33,,,,9245.6,0
3696020,17:25:38,17:25:38,3827,34,,,,9419.34,0
3696020,17:26:38,17:26:38,3828,35,,,,9669.55,0
3696020,17:28:09,17:28:09,2125,36,,,,9977.2,0
3696020,17:29:20,17:29:20,9836,37,,,,10309.02,0
3696020,17:30:12,17:30:12,2512,38,,,,10503.81,0
3696020,17:31:11,17:31:11,2513,39,,,,10740.49,0
3696020,17:32:11,17:32:11,2514,40,,,,10942.85,0
3696020,17:33:00,17:33:00,2515,41,,,,11119.69,
3696020,17:33:43,17:33:43,2516,42,,,,11337.93,0
3696020,17:34:38,17:34:38,2517,43,,,,11627.43,0
3696020,17:35:29,17:35:29,2518,44,,,,11861.73,0
3696020,17:36:16,17:36:16,8203,45,,,,12100.93,0
3696020,17:37:36,17:37:36,2520,46,,,,12380.19,0
3696020,17:38:22,17:38:22,2521,47,,,,12590.48,0
3696020,17:39:09,17:39:09,2437,48,,,,12843.88,0
3696020,17:40:31,17:40:31,2438,49,,,,13249.91,0
3696020,17:40:39,17:40:39,2439,50,,,,13253.61,0
3696020,17:41:28,17:41:28,2440,51,,,,13443.97,0
3696020,17:42:25,17:42:25,2441,52,,,,13679.46,0
3696020,17:42:54,17:42:54,2442,53,,,,13809.42,0
3696020,17:43:27,17:43:27,2443,54,,,,13953.62,0
3696020,17:44:37,17:44:37,2444,55,,,,14230.65,0
3696020,17:46:00,17:46:00,2445,56,,,,14702.81,
3696020,17:46:42,17:46:42,2446,57,,,,14993.97,0
3696020,17:47:20,17:47:20,91,58,,,,15200.4,0
3696020,17:50:00,17:50:00,10160,59,,1,,16369.51,
3696030,16:46:00,16:46:00,10047,1,,,1,0,
3696030,16:48:58,16:48:58,9449,2,,,,546.2,0
3696030,16:52:19,16:52:19,2659,3,,,,1170.26,0
3696030,16:54:00,16:54:00,9868,4,,,,1438.56,
3696030,16:55:01,16:55:01,441,5,,,,1666.96,0
3696030,16:55:42,16:55:42,442,6,,,,1835.63,0
3696030,16:56:27,16:56:27,443,7,,,,2015.61,0
3696030,16:57:48,16:57:48,2308,8,,,,2249.38,0
3696030,16:58:39,16:58:39,2309,9,,,,2448.32,0
3696030,16:59:50,16:59:50,2310,10,,,,2677.94,0
3696030,17:00:22,17:00:22,2311,11,,,,2797.12,0
3696030,17:01:33,17:01:33,2312,12,,,,3039.47,0
3696030,17:02:43,17:02:43,2313,13,,,,3302.67,0
3696030,17:03:41,17:03:41,3815,14,,,,3478.43,0
3696030,17:04:39,17:04:39,3816,15,,,,3653.78,0
3696030,17:05:21,17:05:21,10481,16,,,,3784.19,0
3696030,17:06:16,17:06:16,2319,17,,,,4003.82,0
3696030,17:07:33,17:07:33,2321,18,,,,4299.01,0
3696030,17:09:00,17:09:00,10027,19,,,,4667.21,
3696030,17:11:18,17:11:18,10525,20,,,,5282.16,0
3696030,17:11:55,17:11:55,3819,21,,,,5462.5,0
3696030,17:13:03,17:13:03,3820,22,,,,5731.23,0
3696030,17:14:06,17:14:06,3821,23,,,,6055.18,0
3696030,17:14:51,17:14:51,3822,24,,,,6250.1,0
3696030,17:15:41,17:15:41,7730,25,,,,6546.41,0
3696030,17:16:21,17:16:21,2541,26,,,,6727.77,0
3696030,17:17:02,17:17:02,9036,27,,,,6916.48,0
3696030,17:19:00,17:19:00,9945,28,,,,7589.86,
3696030,17:21:25,17:21:25,2608,29,,,,8390.4,0
3696030,17:21:48,17:21:48,8338,30,,,,8512.07,0
3696030,17:22:33,17:22:33,3824,31,,,,8692.78,0
3696030,17:23:56,17:23:56,3825,32,,,,9055.17,0
3696030,17:24:50,17:24:50,3826,33,,,,9245.6,0
3696030,17:25:38,17:25:38,3827,34,,,,9419.34,0
3696030,17:26:38,17:26:38,3828,35,,,,9669.55,0
3696030,17:28:09,17:28:09,2125,36,,,,9977.2,0
3696030,17:29:20,17:29:20,9836,37,,,,10309.02,0
3696030,17:30:12,17:30:12,2512,38,,,,10503.81,0
3696030,17:31:11,17:31:11,2513,39,,,,10740.49,0
3696030,17:32:11,17:32:11,2514,40,,,,10942.85,0
3696030,17:33:00,17:33:00,2515,41,,,,11119.69,
3696030,17:33:43,17:33:43,2516,42,,,,11337.93,0
3696030,17:34:38,17:34:38,2517,43,,,,11627.43,0
3696030,17:35:29,17:35:29,2518,44,,,,11861.73,0
3696030,17:36:16,17:36:16,8203,45,,,,12100.93,0
3696030,17:37:36,17:37:36,2520,46,,,,12380.19,0
3696030,17:38:22,17:38:22,2521,47,,,,12590.48,0
3696030,17:39:09,17:39:09,2437,48,,,,12843.88,0
3696030,17:40:31,17:40:31,2438,49,,,,13249.91,0
3696030,17:40:39,17:40:39,2439,50,,,,13253.61,0
3696030,17:41:28,17:41:28,2440,51,,,,13443.97,0
3696030,17:42:25,17:42:25,2441,52,,,,13679.46,0
3696030,17:42:54,17:42:54,2442,53,,,,13809.42,0
3696030,17:43:27,17:43:27,2443,54,,,,13953.62,0
3696030,17:44:37,17:44:37,2444,55,,,,14230.65,0
3696030,17:46:00,17:46:00,2445,56,,,,14702.81,
3696030,17:46:42,17:46:42,2446,57,,,,14993.97,0
3696030,17:47:20,17:47:20,91,58,,,,15200.4,0
3696030,17:50:00,17:50:00,10160,59,,1,,16369.51,
3696040,16:46:00,16:46:00,10047,1,,,1,0,
3696040,16:48:58,16:48:58,9449,2,,,,546.2,0
3696040,16:52:19,16:52:19,2659,3,,,,1170.26,0
3696040,16:54:00,16:54:00,9868,4,,,,1438.56,
3696040,16:55:01,16:55:01,441,5,,,,1666.96,0
3696040,16:55:42,16:55:42,442,6,,,,1835.63,0
3696040,16:56:27,16:56:27,443,7,,,,2015.61,0
3696040,16:57:48,16:57:48,2308,8,,,,2249.38,0
3696040,16:58:39,16:58:39,2309,9,,,,2448.32,0
3696040,16:59:50,16:59:50,2310,10,,,,2677.94,0
3696040,17:00:22,17:00:22,2311,11,,,,2797.12,0
3696040,17:01:33,17:01:33,2312,12,,,,3039.47,0
3696040,17:02:43,17:02:43,2313,13,,,,3302.67,0
3696040,17:03:41,17:03:41,3815,14,,,,3478.43,0
3696040,17:04:39,17:04:39,3816,15,,,,3653.78,0
3696040,17:05:21,17:05:21,10481,16,,,,3784.19,0
3696040,17:06:16,17:06:16,2319,17,,,,4003.82,0
3696040,17:07:33,17:07:33,2321,18,,,,4299.01,0
3696040,17:09:00,17:09:00,10027,19,,,,4667.21,
3696040,17:11:18,17:11:18,10525,20,,,,5282.16,0
3696040,17:11:55,17:11:55,3819,21,,,,5462.5,0
3696040,17:13:03,17:13:03,3820,22,,,,5731.23,0
3696040,17:14:06,17:14:06,3821,23,,,,6055.18,0
3696040,17:14:51,17:14:51,3822,24,,,,6250.1,0
3696040,17:15:41,17:15:41,7730,25,,,,6546.41,0
3696040,17:16:21,17:16:21,2541,26,,,,6727.77,0
3696040,17:17:02,17:17:02,9036,27,,,,6916.48,0
3696040,17:19:00,17:19:00,9945,28,,,,7589.86,
3696040,17:21:25,17:21:25,2608,29,,,,8390.4,0
3696040,17:21:48,17:21:48,8338,30,,,,8512.07,0
3696040,17:22:33,17:22:33,3824,31,,,,8692.78,0
3696040,17:23:56,17:23:56,3825,32,,,,9055.17,0
3696040,17:24:50,17:24:50,3826,33,,,,9245.6,0
3696040,17:25:38,17:25:38,3827,34,,,,9419.34,0
3696040,17:26:38,17:26:38,3828,35,,,,9669.55,0
3696040,17:28:09,17:28:09,2125,36,,,,9977.2,0
3696040,17:29:20,17:29:20,9836,37,,,,10309.02,0
3696040,17:30:12,17:30:12,2512,38,,,,10503.81,0
3696040,17:31:11,17:31:11,2513,39,,,,10740.49,0
3696040,17:32:11,17:32:11,2514,40,,,,10942.85,0
3696040,17:33:00,17:33:00,2515,41,,,,11119.69,
3696040,17:33:43,17:33:43,2516,42,,,,11337.93,0
3696040,17:34:38,17:34:38,2517,43,,,,11627.43,0
3696040,17:35:29,17:35:29,2518,44,,,,11861.73,0
3696040,17:36:16,17:36:16,8203,45,,,,12100.93,0
3696040,17:37:36,17:37:36,2520,46,,,,12380.19,0
3696040,17:38:22,17:38:22,2521,47,,,,12590.48,0
3696040,17:39:09,17:39:09,2437,48,,,,12843.88,0
3696040,17:40:31,17:40:31,2438,49,,,,13249.91,0
3696040,17:40:39,17:40:39,2439,50,,,,13253.61,0
3696040,17:41:28,17:41:28,2440,51,,,,13443.97,0
3696040,17:42:25,17:42:25,2441,52,,,,13679.46,0
3696040,17:42:54,17:42:54,2442,53,,,,13809.42,0
3696040,17:43:27,17:43:27,2443,54,,,,13953.62,0
3696040,17:44:37,17:44:37,2444,55,,,,14230.65,0
3696040,17:46:00,17:46:00,2445,56,,,,14702.81,
3696040,17:46:42,17:46:42,2446,57,,,,14993.97,0
3696040,17:47:20,17:47:20,91,58,,,,15200.4,0
3696040,17:50:00,17:50:00,10160,59,,1,,16369.51,
3696050,16:46:00,16:46:00,10047,1,,,1,0,
3696050,16:48:58,16:48:58,9449,2,,,,546.2,0
3696050,16:52:19,16:52:19,2659,3,,,,1170.26,0
3696050,16:54:00,16:54:00,9868,4,,,,1438.56,
3696050,16:55:01,16:55:01,441,5,,,,1666.96,0
3696050,16:55:42,16:55:42,442,6,,,,1835.63,0
3696050,16:56:27,16:56:27,443,7,,,,2015.61,0
3696050,16:57:48,16:57:48,2308,8,,,,2249.38,0
3696050,16:58:39,16:58:39,2309,9,,,,2448.32,0
3696050,16:59:50,16:59:50,2310,10,,,,2677.94,0
3696050,17:00:22,17:00:22,2311,11,,,,2797.12,0
3696050,17:01:33,17:01:33,2312,12,,,,3039.47,0
3696050,17:02:43,17:02:43,2313,13,,,,3302.67,0
3696050,17:03:41,17:03:41,3815,14,,,,3478.43,0
3696050,17:04:39,17:04:39,3816,15,,,,3653.78,0
3696050,17:05:21,17:05:21,10481,16,,,,3784.19,0
3696050,17:06:16,17:06:16,2319,17,,,,4003.82,0
3696050,17:07:33,17:07:33,2321,18,,,,4299.01,0
3696050,17:09:00,17:09:00,10027,19,,,,4667.21,
3696050,17:11:18,17:11:18,10525,20,,,,5282.16,0
3696050,17:11:55,17:11:55,3819,21,,,,5462.5,0
3696050,17:13:03,17:13:03,3820,22,,,,5731.23,0
3696050,17:14:06,17:14:06,3821,23,,,,6055.18,0
3696050,17:14:51,17:14:51,3822,24,,,,6250.1,0
3696050,17:15:41,17:15:41,7730,25,,,,6546.41,0
3696050,17:16:21,17:16:21,2541,26,,,,6727.77,0
3696050,17:17:02,17:17:02,9036,27,,,,6916.48,0
3696050,17:19:00,17:19:00,9945,28,,,,7589.86,
3696050,17:21:25,17:21:25,2608,29,,,,8390.4,0
3696050,17:21:48,17:21:48,8338,30,,,,8512.07,0
3696050,17:22:33,17:22:33,3824,31,,,,8692.78,0
3696050,17:23:56,17:23:56,3825,32,,,,9055.17,0
3696050,17:24:50,17:24:50,3826,33,,,,9245.6,0
3696050,17:25:38,17:25:38,3827,34,,,,9419.34,0
3696050,17:26:38,17:26:38,3828,35,,,,9669.55,0
3696050,17:28:09,17:28:09,2125,36,,,,9977.2,0
3696050,17:29:20,17:29:20,9836,37,,,,10309.02,0
3696050,17:30:12,17:30:12,2512,38,,,,10503.81,0
3696050,17:31:11,17:31:11,2513,39,,,,10740.49,0
3696050,17:32:11,17:32:11,2514,40,,,,10942.85,0
3696050,17:33:00,17:33:00,2515,41,,,,11119.69,
3696050,17:33:43,17:33:43,2516,42,,,,11337.93,0
3696050,17:34:38,17:34:38,2517,43,,,,11627.43,0
3696050,17:35:29,17:35:29,2518,44,,,,11861.73,0
3696050,17:36:16,17:36:16,8203,45,,,,12100.93,0
3696050,17:37:36,17:37:36,2520,46,,,,12380.19,0
3696050,17:38:22,17:38:22,2521,47,,,,12590.48,0
3696050,17:39:09,17:39:09,2437,48,,,,12843.88,0
3696050,17:40:31,17:40:31,2438,49,,,,13249.91,0
3696050,17:40:39,17:40:39,2439,50,,,,13253.61,0
3696050,17:41:28,17:41:28,2440,51,,,,13443.97,0
3696050,17:42:25,17:42:25,2441,52,,,,13679.46,0
3696050,17:42:54,17:42:54,2442,53,,,,13809.42,0
3696050,17:43:27,17:43:27,2443,54,,,,13953.62,0
3696050,17:44:37,17:44:37,2444,55,,,,14230.65,0
3696050,17:46:00,17:46:00,2445,56,,,,14702.81,
3696050,17:46:42,17:46:42,2446,57,,,,14993.97,0
3696050,17:47:20,17:47:20,91,58,,,,15200.4,0
3696050,17:50:00,17:50:00,10160,59,,1,,16369.51,
3696060,16:46:00,16:46:00,10047,1,,,1,0,
3696060,16:48:58,16:48:58,9449,2,,,,546.2,0
3696060,16:52:19,16:52:19,2659,3,,,,1170.26,0
3696060,16:54:00,16:54:00,9868,4,,,,1438.56,
3696060,16:55:01,16:55:01,441,5,,,,1666.96,0
3696060,16:55:42,16:55:42,442,6,,,,1835.63,0
3696060,16:56:27,16:56:27,443,7,,,,2015.61,0
3696060,16:57:48,16:57:48,2308,8,,,,2249.38,0
3696060,16:58:39,16:58:39,2309,9,,,,2448.32,0
3696060,16:59:50,16:59:50,2310,10,,,,2677.94,0
3696060,17:00:22,17:00:22,2311,11,,,,2797.12,0
3696060,17:01:33,17:01:33,2312,12,,,,3039.47,0
3696060,17:02:43,17:02:43,2313,13,,,,3302.67,0
3696060,17:03:41,17:03:41,3815,14,,,,3478.43,0
3696060,17:04:39,17:04:39,3816,15,,,,3653.78,0
3696060,17:05:21,17:05:21,10481,16,,,,3784.19,0
3696060,17:06:16,17:06:16,2319,17,,,,4003.82,0
3696060,17:07:33,17:07:33,2321,18,,,,4299.01,0
3696060,17:09:00,17:09:00,10027,19,,,,4667.21,
3696060,17:11:18,17:11:18,10525,20,,,,5282.16,0
3696060,17:11:55,17:11:55,3819,21,,,,5462.5,0
3696060,17:13:03,17:13:03,3820,22,,,,5731.23,0
3696060,17:14:06,17:14:06,3821,23,,,,6055.18,0
3696060,17:14:51,17:14:51,3822,24,,,,6250.1,0
3696060,17:15:41,17:15:41,7730,25,,,,6546.41,0
3696060,17:16:21,17:16:21,2541,26,,,,6727.77,0
3696060,17:17:02,17:17:02,9036,27,,,,6916.48,0
3696060,17:19:00,17:19:00,9945,28,,,,7589.86,
3696060,17:21:25,17:21:25,2608,29,,,,8390.4,0
3696060,17:21:48,17:21:48,8338,30,,,,8512.07,0
3696060,17:22:33,17:22:33,3824,31,,,,8692.78,0
3696060,17:23:56,17:23:56,3825,32,,,,9055.17,0
3696060,17:24:50,17:24:50,3826,33,,,,9245.6,0
3696060,17:25:38,17:25:38,3827,34,,,,9419.34,0
3696060,17:26:38,17:26:38,3828,35,,,,9669.55,0
3696060,17:28:09,17:28:09,2125,36,,,,9977.2,0
3696060,17:29:20,17:29:20,9836,37,,,,10309.02,0
3696060,17:30:12,17:30:12,2512,38,,,,10503.81,0
3696060,17:31:11,17:31:11,2513,39,,,,10740.49,0
3696060,17:32:11,17:32:11,2514,40,,,,10942.85,0
3696060,17:33:00,17:33:00,2515,41,,,,11119.69,
3696060,17:33:43,17:33:43,2516,42,,,,11337.93,0
3696060,17:34:38,17:34:38,2517,43,,,,11627.43,0
3696060,17:35:29,17:35:29,2518,44,,,,11861.73,0
3696060,17:36:16,17:36:16,8203,45,,,,12100.93,0
3696060,17:37:36,17:37:36,2520,46,,,,12380.19,0
3696060,17:38:22,17:38:22,2521,47,,,,12590.48,0
3696060,17:39:09,17:39:09,2437,48,,,,12843.88,0
3696060,17:40:31,17:40:31,2438,49,,,,13249.91,0
3696060,17:40:39,17:40:39,2439,50,,,,13253.61,0
3696060,17:41:28,17:41:28,2440,51,,,,13443.97,0
3696060,17:42:25,17:42:25,2441,52,,,,13679.46,0
3696060,17:42:54,17:42:54,2442,53,,,,13809.42,0
3696060,17:43:27,17:43:27,2443,54,,,,13953.62,0
3696060,17:44:37,17:44:37,2444,55,,,,14230.65,0
3696060,17:46:00,17:46:00,2445,56,,,,14702.81,
3696060,17:46:42,17:46:42,2446,57,,,,14993.97,0
3696060,17:47:20,17:47:20,91,58,,,,15200.4,0
3696060,17:50:00,17:50:00,10160,59,,1,,16369.51,
3802020,10:38:00,10:38:00,10047,1,,,1,0,
3802020,10:40:36,10:40:36,9449,2,,,,546.2,0
3802020,10:43:32,10:43:32,2659,3,,,,1170.26,0
3802020,10:45:00,10:45:00,9868,4,,,,1438.56,
3802020,10:45:48,10:45:48,441,5,,,,1666.96,0
3802020,10:46:22,10:46:22,442,6,,,,1835.63,0
3802020,10:46:58,10:46:58,443,7,,,,2015.61,0
3802020,10:48:02,10:48:02,2308,8,,,,2249.38,0
3802020,10:48:43,10:48:43,2309,9,,,,2448.32,0
3802020,10:49:40,10:49:40,2310,10,,,,2677.94,0
3802020,10:50:06,10:50:06,2311,11,,,,2797.12,0
3802020,10:51:02,10:51:02,2312,12,,,,3039.47,0
3802020,10:51:59,10:51:59,2313,13,,,,3302.67,0
3802020,10:52:45,10:52:45,3815,14,,,,3478.43,0
3802020,10:53:31,10:53:31,3816,15,,,,3653.78,0
3802020,10:54:05,10:54:05,10481,16,,,,3784.19,0
3802020,10:54:48,10:54:48,2319,17,,,,4003.82,0
3802020,10:55:50,10:55:50,2321,18,,,,4299.01,0
3802020,10:57:00,10:57:00,10027,19,,,,4667.21,
3802020,10:59:18,10:59:18,10525,20,,,,5282.16,0
3802020,10:59:55,10:59:55,3819,21,,,,5462.5,0
3802020,11:01:03,11:01:03,3820,22,,,,5731.23,0
3802020,11:02:06,11:02:06,3821,23,,,,6055.18,0
3802020,11:02:51,11:02:51,3822,24,,,,6250.1,0
3802020,11:03:41,11:03:41,7730,25,,,,6546.41,0
3802020,11:04:21,11:04:21,2541,26,,,,6727.77,0
3802020,11:05:02,11:05:02,9036,27,,,,6916.48,0
3802020,11:07:00,11:07:00,9945,28,,,,7589.86,
3802020,11:09:04,11:09:04,2608,29,,,,8390.4,0
3802020,11:09:24,11:09:24,8338,30,,,,8512.07,0
3802020,11:10:03,11:10:03,3824,31,,,,8692.78,0
3802020,11:11:13,11:11:13,3825,32,,,,9055.17,0
3802020,11:12:00,11:12:00,3826,33,,,,9245.6,0
3802020,11:12:41,11:12:41,3827,34,,,,9419.34,0
3802020,11:13:32,11:13:32,3828,35,,,,9669.55,0
3802020,11:14:51,11:14:51,2125,36,,,,9977.2,0
3802020,11:15:52,11:15:52,9836,37,,,,10309.02,0
3802020,11:16:36,11:16:36,2512,38,,,,10503.81,0
3802020,11:17:27,11:17:27,2513,39,,,,10740.49,0
3802020,11:18:18,11:18:18,2514,40,,,,10942.85,0
3802020,11:19:00,11:19:00,2515,41,,,,11119.69,
3802020,11:19:37,11:19:37,2516,42,,,,11337.93,0
3802020,11:20:23,11:20:23,2517,43,,,,11627.43,0
3802020,11:21:06,11:21:06,2518,44,,,,11861.73,0
3802020,11:21:46,11:21:46,8203,45,,,,12100.93,0
3802020,11:22:53,11:22:53,2520,46,,,,12380.19,0
3802020,11:23:33,11:23:33,2521,47,,,,12590.48,0
3802020,11:24:12,11:24:12,2437,48,,,,12843.88,0
3802020,11:25:22,11:25:22,2438,49,,,,13249.91,0
3802020,11:25:29,11:25:29,2439,50,,,,13253.61,0
3802020,11:26:10,11:26:10,2440,51,,,,13443.97,0
3802020,11:26:58,11:26:58,2441,52,,,,13679.46,0
3802020,11:27:22,11:27:22,2442,53,,,,13809.42,0
3802020,11:27:51,11:27:51,2443,54,,,,13953.62,0
3802020,11:28:50,11:28:50,2444,55,,,,14230.65,0
3802020,11:30:00,11:30:00,2445,56,,,,14702.81,
3802020,11:30:42,11:30:42,2446,57,,,,14993.97,0
3802020,11:31:20,11:31:20,91,58,,,,15200.4,0
3802020,11:34:00,11:34:00,10160,59,,1,,16369.51,
3802030,10:38:00,10:38:00,10047,1,,,1,0,
3802030,10:40:36,10:40:36,9449,2,,,,546.2,0
3802030,10:43:32,10:43:32,2659,3,,,,1170.26,0
3802030,10:45:00,10:45:00,9868,4,,,,1438.56,
3802030,10:45:48,10:45:48,441,5,,,,1666.96,0
3802030,10:46:22,10:46:22,442,6,,,,1835.63,0
3802030,10:46:58,10:46:58,443,7,,,,2015.61,0
3802030,10:48:02,10:48:02,2308,8,,,,2249.38,0
3802030,10:48:43,10:48:43,2309,9,,,,2448.32,0
3802030,10:49:40,10:49:40,2310,10,,,,2677.94,0
3802030,10:50:06,10:50:06,2311,11,,,,2797.12,0
3802030,10:51:02,10:51:02,2312,12,,,,3039.47,0
3802030,10:51:59,10:51:59,2313,13,,,,3302.67,0
3802030,10:52:45,10:52:45,3815,14,,,,3478.43,0
3802030,10:53:31,10:53:31,3816,15,,,,3653.78,0
3802030,10:54:05,10:54:05,10481,16,,,,3784.19,0
3802030,10:54:48,10:54:48,2319,17,,,,4003.82,0
3802030,10:55:50,10:55:50,2321,18,,,,4299.01,0
3802030,10:57:00,10:57:00,10027,19,,,,4667.21,
3802030,10:59:18,10:59:18,10525,20,,,,5282.16,0
3802030,10:59:55,10:59:55,3819,21,,,,5462.5,0
3802030,11:01:03,11:01:03,3820,22,,,,5731.23,0
3802030,11:02:06,11:02:06,3821,23,,,,6055.18,0
3802030,11:02:51,11:02:51,3822,24,,,,6250.1,0
3802030,11:03:41,11:03:41,7730,25,,,,6546.41,0
3802030,11:04:21,11:04:21,2541,26,,,,6727.77,0
3802030,11:05:02,11:05:02,9036,27,,,,6916.48,0
3802030,11:07:00,11:07:00,9945,28,,,,7589.86,
3802030,11:09:04,11:09:04,2608,29,,,,8390.4,0
3802030,11:09:24,11:09:24,8338,30,,,,8512.07,0
3802030,11:10:03,11:10:03,3824,31,,,,8692.78,0
3802030,11:11:13,11:11:13,3825,32,,,,9055.17,0
3802030,11:12:00,11:12:00,3826,33,,,,9245.6,0
3802030,11:12:41,11:12:41,3827,34,,,,9419.34,0
3802030,11:13:32,11:13:32,3828,35,,,,9669.55,0
3802030,11:14:51,11:14:51,2125,36,,,,9977.2,0
3802030,11:15:52,11:15:52,9836,37,,,,10309.02,0
3802030,11:16:36,11:16:36,2512,38,,,,10503.81,0
3802030,11:17:27,11:17:27,2513,39,,,,10740.49,0
3802030,11:18:18,11:18:18,2514,40,,,,10942.85,0
3802030,11:19:00,11:19:00,2515,41,,,,11119.69,
3802030,11:19:37,11:19:37,2516,42,,,,11337.93,0
3802030,11:20:23,11:20:23,2517,43,,,,11627.43,0
3802030,11:21:06,11:21:06,2518,44,,,,11861.73,0
3802030,11:21:46,11:21:46,8203,45,,,,12100.93,0
3802030,11:22:53,11:22:53,2520,46,,,,12380.19,0
3802030,11:23:33,11:23:33,2521,47,,,,12590.48,0
3802030,11:24:12,11:24:12,2437,48,,,,12843.88,0
3802030,11:25:22,11:25:22,2438,49,,,,13249.91,0
3802030,11:25:29,11:25:29,2439,50,,,,13253.61,0
3802030,11:26:10,11:26:10,2440,51,,,,13443.97,0
3802030,11:26:58,11:26:58,2441,52,,,,13679.46,0
3802030,11:27:22,11:27:22,2442,53,,,,13809.42,0
3802030,11:27:51,11:27:51,2443,54,,,,13953.62,0
3802030,11:28:50,11:28:50,2444,55,,,,14230.65,0
3802030,11:30:00,11:30:00,2445,56,,,,14702.81,
3802030,11:30:42,11:30:42,2446,57,,,,14993.97,0
3802030,11:31:20,11:31:20,91,58,,,,15200.4,0
3802030,11:34:00,11:34:00,10160,59,,1,,16369.51,
3802040,10:38:00,10:38:00,10047,1,,,1,0,
3802040,10:40:36,10:40:36,9449,2,,,,546.2,0
3802040,10:43:32,10:43:32,2659,3,,,,1170.26,0
3802040,10:45:00,10:45:00,9868,4,,,,1438.56,
3802040,10:45:48,10:45:48,441,5,,,,1666.96,0
3802040,10:46:22,10:46:22,442,6,,,,1835.63,0
3802040,10:46:58,10:46:58,443,7,,,,2015.61,0
3802040,10:48:02,10:48:02,2308,8,,,,2249.38,0
3802040,10:48:43,10:48:43,2309,9,,,,2448.32,0
3802040,10:49:40,10:49:40,2310,10,,,,2677.94,0
3802040,10:50:06,10:50:06,2311,11,,,,2797.12,0
3802040,10:51:02,10:51:02,2312,12,,,,3039.47,0
3802040,10:51:59,10:51:59,2313,13,,,,3302.67,0
3802040,10:52:45,10:52:45,3815,14,,,,3478.43,0
3802040,10:53:31,10:53:31,3816,15,,,,3653.78,0
3802040,10:54:05,10:54:05,10481,16,,,,3784.19,0
3802040,10:54:48,10:54:48,2319,17,,,,4003.82,0
3802040,10:55:50,10:55:50,2321,18,,,,4299.01,0
3802040,10:57:00,10:57:00,10027,19,,,,4667.21,
3802040,10:59:18,10:59:18,10525,20,,,,5282.16,0
3802040,10:59:55,10:59:55,3819,21,,,,5462.5,0
3802040,11:01:03,11:01:03,3820,22,,,,5731.23,0
3802040,11:02:06,11:02:06,3821,23,,,,6055.18,0
3802040,11:02:51,11:02:51,3822,24,,,,6250.1,0
3802040,11:03:41,11:03:41,7730,25,,,,6546.41,0
3802040,11:04:21,11:04:21,2541,26,,,,6727.77,0
3802040,11:05:02,11:05:02,9036,27,,,,6916.48,0
3802040,11:07:00,11:07:00,9945,28,,,,7589.86,
3802040,11:09:04,11:09:04,2608,29,,,,8390.4,0
3802040,11:09:24,11:09:24,8338,30,,,,8512.07,0
3802040,11:10:03,11:10:03,3824,31,,,,8692.78,0
3802040,11:11:13,11:11:13,3825,32,,,,9055.17,0
3802040,11:12:00,11:12:00,3826,33,,,,9245.6,0
3802040,11:12:41,11:12:41,3827,34,,,,9419.34,0
3802040,11:13:32,11:13:32,3828,35,,,,9669.55,0
3802040,11:14:51,11:14:51,2125,36,,,,9977.2,0
3802040,11:15:52,11:15:52,9836,37,,,,10309.02,0
3802040,11:16:36,11:16:36,2512,38,,,,10503.81,0
3802040,11:17:27,11:17:27,2513,39,,,,10740.49,0
3802040,11:18:18,11:18:18,2514,40,,,,10942.85,0
3802040,11:19:00,11:19:00,2515,41,,,,11119.69,
3802040,11:19:37,11:19:37,2516,42,,,,11337.93,0
3802040,11:20:23,11:20:23,2517,43,,,,11627.43,0
3802040,11:21:06,11:21:06,2518,44,,,,11861.73,0
3802040,11:21:46,11:21:46,8203,45,,,,12100.93,0
3802040,11:22:53,11:22:53,2520,46,,,,12380.19,0
3802040,11:23:33,11:23:33,2521,47,,,,12590.48,0
3802040,11:24:12,11:24:12,2437,48,,,,12843.88,0
3802040,11:25:22,11:25:22,2438,49,,,,13249.91,0
3802040,11:25:29,11:25:29,2439,50,,,,13253.61,0
3802040,11:26:10,11:26:10,2440,51,,,,13443.97,0
3802040,11:26:58,11:26:58,2441,52,,,,13679.46,0
3802040,11:27:22,11:27:22,2442,53,,,,13809.42,0
3802040,11:27:51,11:27:51,2443,54,,,,13953.62,0
3802040,11:28:50,11:28:50,2444,55,,,,14230.65,0
3802040,11:30:00,11:30:00,2445,56,,,,14702.81,
3802040,11:30:42,11:30:42,2446,57,,,,14993.97,0
3802040,11:31:20,11:31:20,91,58,,,,15200.4,0
3802040,11:34:00,11:34:00,10160,59,,1,,16369.51,
3802050,10:38:00,10:38:00,10047,1,,,1,0,
3802050,10:40:36,10:40:36,9449,2,,,,546.2,0
3802050,10:43:32,10:43:32,2659,3,,,,1170.26,0
3802050,10:45:00,10:45:00,9868,4,,,,1438.56,
3802050,10:45:48,10:45:48,441,5,,,,1666.96,0
3802050,10:46:22,10:46:22,442,6,,,,1835.63,0
3802050,10:46:58,10:46:58,443,7,,,,2015.61,0
3802050,10:48:02,10:48:02,2308,8,,,,2249.38,0
3802050,10:48:43,10:48:43,2309,9,,,,2448.32,0
3802050,10:49:40,10:49:40,2310,10,,,,2677.94,0
3802050,10:50:06,10:50:06,2311,11,,,,2797.12,0
3802050,10:51:02,10:51:02,2312,12,,,,3039.47,0
3802050,10:51:59,10:51:59,2313,13,,,,3302.67,0
3802050,10:52:45,10:52:45,3815,14,,,,3478.43,0
3802050,10:53:31,10:53:31,3816,15,,,,3653.78,0
3802050,10:54:05,10:54:05,10481,16,,,,3784.19,0
3802050,10:54:48,10:54:48,2319,17,,,,4003.82,0
3802050,10:55:50,10:55:50,2321,18,,,,4299.01,0
3802050,10:57:00,10:57:00,10027,19,,,,4667.21,
3802050,10:59:18,10:59:18,10525,20,,,,5282.16,0
3802050,10:59:55,10:59:55,3819,21,,,,5462.5,0
3802050,11:01:03,11:01:03,3820,22,,,,5731.23,0
3802050,11:02:06,11:02:06,3821,23,,,,6055.18,0
3802050,11:02:51,11:02:51,3822,24,,,,6250.1,0
3802050,11:03:41,11:03:41,7730,25,,,,6546.41,0
3802050,11:04:21,11:04:21,2541,26,,,,6727.77,0
3802050,11:05:02,11:05:02,9036,27,,,,6916.48,0
3802050,11:07:00,11:07:00,9945,28,,,,7589.86,
3802050,11:09:04,11:09:04,2608,29,,,,8390.4,0
3802050,11:09:24,11:09:24,8338,30,,,,8512.07,0
3802050,11:10:03,11:10:03,3824,31,,,,8692.78,0
3802050,11:11:13,11:11:13,3825,32,,,,9055.17,0
3802050,11:12:00,11:12:00,3826,33,,,,9245.6,0
3802050,11:12:41,11:12:41,3827,34,,,,9419.34,0
3802050,11:13:32,11:13:32,3828,35,,,,9669.55,0
3802050,11:14:51,11:14:51,2125,36,,,,9977.2,0
3802050,11:15:52,11:15:52,9836,37,,,,10309.02,0
3802050,11:16:36,11:16:36,2512,38,,,,10503.81,0
3802050,11:17:27,11:17:27,2513,39,,,,10740.49,0
3802050,11:18:18,11:18:18,2514,40,,,,10942.85,0
3802050,11:19:00,11:19:00,2515,41,,,,11119.69,
3802050,11:19:37,11:19:37,2516,42,,,,11337.93,0
3802050,11:20:23,11:20:23,2517,43,,,,11627.43,0
3802050,11:21:06,11:21:06,2518,44,,,,11861.73,0
3802050,11:21:46,11:21:46,8203,45,,,,12100.93,0
3802050,11:22:53,11:22:53,2520,46,,,,12380.19,0
3802050,11:23:33,11:23:33,2521,47,,,,12590.48,0
3802050,11:24:12,11:24:12,2437,48,,,,12843.88,0
3802050,11:25:22,11:25:22,2438,49,,,,13249.91,0
3802050,11:25:29,11:25:29,2439,50,,,,13253.61,0
3802050,11:26:10,11:26:10,2440,51,,,,13443.97,0
3802050,11:26:58,11:26:58,2441,52,,,,13679.46,0
3802050,11:27:22,11:27:22,2442,53,,,,13809.42,0
3802050,11:27:51,11:27:51,2443,54,,,,13953.62,0
3802050,11:28:50,11:28:50,2444,55,,,,14230.65,0
3802050,11:30:00,11:30:00,2445,56,,,,14702.81,
3802050,11:30:42,11:30:42,2446,57,,,,14993.97,0
3802050,11:31:20,11:31:20,91,58,,,,15200.4,0
3802050,11:34:00,11:34:00,10160,59,,1,,16369.51,
3802060,10:38:00,10:38:00,10047,1,,,1,0,
3802060,10:40:36,10:40:36,9449,2,,,,546.2,0
3802060,10:43:32,10:43:32,2659,3,,,,1170.26,0
3802060,10:45:00,10:45:00,9868,4,,,,1438.56,
3802060,10:45:48,10:45:48,441,5,,,,1666.96,0
3802060,10:46:22,10:46:22,442,6,,,,1835.63,0
3802060,10:46:58,10:46:58,443,7,,,,2015.61,0
3802060,10:48:02,10:48:02,2308,8,,,,2249.38,0
3802060,10:48:43,10:48:43,2309,9,,,,2448.32,0
3802060,10:49:40,10:49:40,2310,10,,,,2677.94,0
3802060,10:50:06,10:50:06,2311,11,,,,2797.12,0
3802060,10:51:02,10:51:02,2312,12,,,,3039.47,0
3802060,10:51:59,10:51:59,2313,13,,,,3302.67,0
3802060,10:52:45,10:52:45,3815,14,,,,3478.43,0
3802060,10:53:31,10:53:31,3816,15,,,,3653.78,0
3802060,10:54:05,10:54:05,10481,16,,,,3784.19,0
3802060,10:54:48,10:54:48,2319,17,,,,4003.82,0
3802060,10:55:50,10:55:50,2321,18,,,,4299.01,0
3802060,10:57:00,10:57:00,10027,19,,,,4667.21,
3802060,10:59:18,10:59:18,10525,20,,,,5282.16,0
3802060,10:59:55,10:59:55,3819,21,,,,5462.5,0
3802060,11:01:03,11:01:03,3820,22,,,,5731.23,0
3802060,11:02:06,11:02:06,3821,23,,,,6055.18,0
3802060,11:02:51,11:02:51,3822,24,,,,6250.1,0
3802060,11:03:41,11:03:41,7730,25,,,,6546.41,0
3802060,11:04:21,11:04:21,2541,26,,,,6727.77,0
3802060,11:05:02,11:05:02,9036,27,,,,6916.48,0
3802060,11:07:00,11:07:00,9945,28,,,,7589.86,
3802060,11:09:04,11:09:04,2608,29,,,,8390.4,0
3802060,11:09:24,11:09:24,8338,30,,,,8512.07,0
3802060,11:10:03,11:10:03,3824,31,,,,8692.78,0
3802060,11:11:13,11:11:13,3825,32,,,,9055.17,0
3802060,11:12:00,11:12:00,3826,33,,,,9245.6,0
3802060,11:12:41,11:12:41,3827,34,,,,9419.34,0
3802060,11:13:32,11:13:32,3828,35,,,,9669.55,0
3802060,11:14:51,11:14:51,2125,36,,,,9977.2,0
3802060,11:15:52,11:15:52,9836,37,,,,10309.02,0
3802060,11:16:36,11:16:36,2512,38,,,,10503.81,0
3802060,11:17:27,11:17:27,2513,39,,,,10740.49,0
3802060,11:18:18,11:18:18,2514,40,,,,10942.85,0
3802060,11:19:00,11:19:00,2515,41,,,,11119.69,
3802060,11:19:37,11:19:37,2516,42,,,,11337.93,0
3802060,11:20:23,11:20:23,2517,43,,,,11627.43,0
3802060,11:21:06,11:21:06,2518,44,,,,11861.73,0
3802060,11:21:46,11:21:46,8203,45,,,,12100.93,0
3802060,11:22:53,11:22:53,2520,46,,,,12380.19,0
3802060,11:23:33,11:23:33,2521,47,,,,12590.48,0
3802060,11:24:12,11:24:12,2437,48,,,,12843.88,0
3802060,11:25:22,11:25:22,2438,49,,,,13249.91,0
3802060,11:25:29,11:25:29,2439,50,,,,13253.61,0
3802060,11:26:10,11:26:10,2440,51,,,,13443.97,0
3802060,11:26:58,11:26:58,2441,52,,,,13679.46,0
3802060,11:27:22,11:27:22,2442,53,,,,13809.42,0
3802060,11:27:51,11:27:51,2443,54,,,,13953.62,0
3802060,11:28:50,11:28:50,2444,55,,,,14230.65,0
3802060,11:30:00,11:30:00,2445,56,,,,14702.81,
3802060,11:30:42,11:30:42,2446,57,,,,14993.97,0
3802060,11:31:20,11:31:20,91,58,,,,15200.4,0
3802060,11:34:00,11:34:00,10160,59,,1,,16369.51,
4126090,13:09:00,13:09:00,10047,1,,,1,0,
4126090,13:11:36,13:11:36,9449,2,,,,546.2,0
4126090,13:14:32,13:14:32,2659,3,,,,1170.26,0
4126090,13:16:00,13:16:00,9868,4,,,,1438.56,
4126090,13:16:48,13:16:48,441,5,,,,1666.96,0
4126090,13:17:22,13:17:22,442,6,,,,1835.63,0
4126090,13:17:58,13:17:58,443,7,,,,2015.61,0
4126090,13:19:02,13:19:02,2308,8,,,,2249.38,0
4126090,13:19:43,13:19:43,2309,9,,,,2448.32,0
4126090,13:20:40,13:20:40,2310,10,,,,2677.94,0
4126090,13:21:06,13:21:06,2311,11,,,,2797.12,0
4126090,13:22:02,13:22:02,2312,12,,,,3039.47,0
4126090,13:22:59,13:22:59,2313,13,,,,3302.67,0
4126090,13:23:45,13:23:45,3815,14,,,,3478.43,0
4126090,13:24:31,13:24:31,3816,15,,,,3653.78,0
4126090,13:25:05,13:25:05,10481,16,,,,3784.19,0
4126090,13:25:48,13:25:48,2319,17,,,,4003.82,0
4126090,13:26:50,13:26:50,2321,18,,,,4299.01,0
4126090,13:28:00,13:28:00,10027,19,,,,4667.21,
4126090,13:30:18,13:30:18,10525,20,,,,5282.16,0
4126090,13:30:55,13:30:55,3819,21,,,,5462.5,0
4126090,13:32:03,13:32:03,3820,22,,,,5731.23,0
4126090,13:33:06,13:33:06,3821,23,,,,6055.18,0
4126090,13:33:51,13:33:51,3822,24,,,,6250.1,0
4126090,13:34:41,13:34:41,7730,25,,,,6546.41,0
4126090,13:35:21,13:35:21,2541,26,,,,6727.77,0
4126090,13:36:02,13:36:02,9036,27,,,,6916.48,0
4126090,13:38:00,13:38:00,9945,28,,,,7589.86,
4126090,13:40:04,13:40:04,2608,29,,,,8390.4,0
4126090,13:40:24,13:40:24,8338,30,,,,8512.07,0
4126090,13:41:03,13:41:03,3824,31,,,,8692.78,0
4126090,13:42:13,13:42:13,3825,32,,,,9055.17,0
4126090,13:43:00,13:43:00,3826,33,,,,9245.6,0
4126090,13:43:41,13:43:41,3827,34,,,,9419.34,0
4126090,13:44:32,13:44:32,3828,35,,,,9669.55,0
4126090,13:45:51,13:45:51,2125,36,,,,9977.2,0
4126090,13:46:52,13:46:52,9836,37,,,,10309.02,0
4126090,13:47:36,13:47:36,2512,38,,,,10503.81,0
4126090,13:48:27,13:48:27,2513,39,,,,10740.49,0
4126090,13:49:18,13:49:18,2514,40,,,,10942.85,0
4126090,13:50:00,13:50:00,2515,41,,,,11119.69,
4126090,13:50:40,13:50:40,2516,42,,,,11337.93,0
4126090,13:51:30,13:51:30,2517,43,,,,11627.43,0
4126090,13:52:18,13:52:18,2518,44,,,,11861.73,0
4126090,13:53:01,13:53:01,8203,45,,,,12100.93,0
4126090,13:54:15,13:54:15,2520,46,,,,12380.19,0
4126090,13:54:58,13:54:58,2521,47,,,,12590.48,0
4126090,13:55:40,13:55:40,2437,48,,,,12843.88,0
4126090,13:56:57,13:56:57,2438,49,,,,13249.91,0
4126090,13:57:04,13:57:04,2439,50,,,,13253.61,0
4126090,13:57:49,13:57:49,2440,51,,,,13443.97,0
4126090,13:58:42,13:58:42,2441,52,,,,13679.46,0
4126090,13:59:08,13:59:08,2442,53,,,,13809.42,0
4126090,13:59:39,13:59:39,2443,54,,,,13953.62,0
4126090,14:00:43,14:00:43,2444,55,,,,14230.65,0
4126090,14:02:00,14:02:00,2445,56,,,,14702.81,
4126090,14:03:03,14:03:03,2446,57,,,,14993.97,0
4126090,14:04:00,14:04:00,91,58,,,,15200.4,0
4126090,14:08:00,14:08:00,10160,59,,1,,16369.51,
4715010,17:48:00,17:48:00,10047,1,,,1,0,
4715010,17:50:13,17:50:13,9449,2,,,,546.2,0
4715010,17:52:44,17:52:44,2659,3,,,,1170.26,0
4715010,17:54:00,17:54:00,9868,4,,,,1438.56,
4715010,17:54:48,17:54:48,441,5,,,,1666.96,0
4715010,17:55:22,17:55:22,442,6,,,,1835.63,0
4715010,17:55:58,17:55:58,443,7,,,,2015.61,0
4715010,17:57:02,17:57:02,2308,8,,,,2249.38,0
4715010,17:57:43,17:57:43,2309,9,,,,2448.32,0
4715010,17:58:40,17:58:40,2310,10,,,,2677.94,0
4715010,17:59:06,17:59:06,2311,11,,,,2797.12,0
4715010,18:00:02,18:00:02,2312,12,,,,3039.47,0
4715010,18:00:59,18:00:59,2313,13,,,,3302.67,0
4715010,18:01:45,18:01:45,3815,14,,,,3478.43,0
4715010,18:02:31,18:02:31,3816,15,,,,3653.78,0
4715010,18:03:05,18:03:05,10481,16,,,,3784.19,0
4715010,18:03:48,18:03:48,2319,17,,,,4003.82,0
4715010,18:04:50,18:04:50,2321,18,,,,4299.01,0
4715010,18:06:00,18:06:00,10027,19,,,,4667.21,
4715010,18:08:45,18:08:45,10525,20,,,,5282.16,0
4715010,18:09:30,18:09:30,3819,21,,,,5462.5,0
4715010,18:10:52,18:10:52,3820,22,,,,5731.23,0
4715010,18:12:07,18:12:07,3821,23,,,,6055.18,0
4715010,18:13:01,18:13:01,3822,24,,,,6250.1,0
4715010,18:14:02,18:14:02,7730,25,,,,6546.41,0
4715010,18:14:50,18:14:50,2541,26,,,,6727.77,0
4715010,18:15:38,18:15:38,9036,27,,,,6916.48,0
4715010,18:18:00,18:18:00,9945,28,,,,7589.86,
4715010,18:19:12,18:19:12,2608,29,,,,8390.4,0
4715010,18:19:24,18:19:24,8338,30,,,,8512.07,0
4715010,18:19:46,18:19:46,3824,31,,,,8692.78,0
4715010,18:20:28,18:20:28,3825,32,,,,9055.17,0
4715010,18:20:55,18:20:55,3826,33,,,,9245.6,0
4715010,18:21:19,18:21:19,3827,34,,,,9419.34,0
4715010,18:21:49,18:21:49,3828,35,,,,9669.55,0
4715010,18:22:34,18:22:34,2125,36,,,,9977.2,0
4715010,18:23:10,18:23:10,9836,37,,,,10309.02,0
4715010,18:23:36,18:23:36,2512,38,,,,10503.81,0
4715010,18:24:05,18:24:05,2513,39,,,,10740.49,0
4715010,18:24:35,18:24:35,2514,40,,,,10942.85,0
4715010,18:25:00,18:25:00,2515,41,,,,11119.69,
4715010,18:25:40,18:25:40,2516,42,,,,11337.93,0
4715010,18:26:30,18:26:30,2517,43,,,,11627.43,0
4715010,18:27:18,18:27:18,2518,44,,,,11861.73,0
4715010,18:28:01,18:28:01,8203,45,,,,12100.93,0
4715010,18:29:15,18:29:15,2520,46,,,,12380.19,0
4715010,18:29:58,18:29:58,2521,47,,,,12590.48,0
4715010,18:30:40,18:30:40,2437,48,,,,12843.88,0
4715010,18:31:57,18:31:57,2438,49,,,,13249.91,0
4715010,18:32:04,18:32:04,2439,50,,,,13253.61,0
4715010,18:32:49,18:32:49,2440,51,,,,13443.97,0
4715010,18:33:42,18:33:42,2441,52,,,,13679.46,0
4715010,18:34:08,18:34:08,2442,53,,,,13809.42,0
4715010,18:34:39,18:34:39,2443,54,,,,13953.62,0
4715010,18:35:43,18:35:43,2444,55,,,,14230.65,0
4715010,18:37:00,18:37:00,2445,56,,,,14702.81,
4715010,18:37:52,18:37:52,2446,57,,,,14993.97,0
4715010,18:38:40,18:38:40,91,58,,,,15200.4,0
4715010,18:42:00,18:42:00,10160,59,,1,,16369.51,
4715080,17:48:00,17:48:00,10047,1,,,1,0,
4715080,17:50:13,17:50:13,9449,2,,,,546.2,0
4715080,17:52:44,17:52:44,2659,3,,,,1170.26,0
4715080,17:54:00,17:54:00,9868,4,,,,1438.56,
4715080,17:54:48,17:54:48,441,5,,,,1666.96,0
4715080,17:55:22,17:55:22,442,6,,,,1835.63,0
4715080,17:55:58,17:55:58,443,7,,,,2015.61,0
4715080,17:57:02,17:57:02,2308,8,,,,2249.38,0
4715080,17:57:43,17:57:43,2309,9,,,,2448.32,0
4715080,17:58:40,17:58:40,2310,10,,,,2677.94,0
4715080,17:59:06,17:59:06,2311,11,,,,2797.12,0
4715080,18:00:02,18:00:02,2312,12,,,,3039.47,0
4715080,18:00:59,18:00:59,2313,13,,,,3302.67,0
4715080,18:01:45,18:01:45,3815,14,,,,3478.43,0
4715080,18:02:31,18:02:31,3816,15,,,,3653.78,0
4715080,18:03:05,18:03:05,10481,16,,,,3784.19,0
4715080,18:03:48,18:03:48,2319,17,,,,4003.82,0
4715080,18:04:50,18:04:50,2321,18,,,,4299.01,0
4715080,18:06:00,18:06:00,10027,19,,,,4667.21,
4715080,18:08:45,18:08:45,10525,20,,,,5282.16,0
4715080,18:09:30,18:09:30,3819,21,,,,5462.5,0
4715080,18:10:52,18:10:52,3820,22,,,,5731.23,0
4715080,18:12:07,18:12:07,3821,23,,,,6055.18,0
4715080,18:13:01,18:13:01,3822,24,,,,6250.1,0
4715080,18:14:02,18:14:02,7730,25,,,,6546.41,0
4715080,18:14:50,18:14:50,2541,26,,,,6727.77,0
4715080,18:15:38,18:15:38,9036,27,,,,6916.48,0
4715080,18:18:00,18:18:00,9945,28,,,,7589.86,
4715080,18:19:12,18:19:12,2608,29,,,,8390.4,0
4715080,18:19:24,18:19:24,8338,30,,,,8512.07,0
4715080,18:19:46,18:19:46,3824,31,,,,8692.78,0
4715080,18:20:28,18:20:28,3825,32,,,,9055.17,0
4715080,18:20:55,18:20:55,3826,33,,,,9245.6,0
4715080,18:21:19,18:21:19,3827,34,,,,9419.34,0
4715080,18:21:49,18:21:49,3828,35,,,,9669.55,0
4715080,18:22:34,18:22:34,2125,36,,,,9977.2,0
4715080,18:23:10,18:23:10,9836,37,,,,10309.02,0
4715080,18:23:36,18:23:36,2512,38,,,,10503.81,0
4715080,18:24:05,18:24:05,2513,39,,,,10740.49,0
4715080,18:24:35,18:24:35,2514,40,,,,10942.85,0
4715080,18:25:00,18:25:00,2515,41,,,,11119.69,
4715080,18:25:40,18:25:40,2516,42,,,,11337.93,0
4715080,18:26:30,18:26:30,2517,43,,,,11627.43,0
4715080,18:27:18,18:27:18,2518,44,,,,11861.73,0
4715080,18:28:01,18:28:01,8203,45,,,,12100.93,0
4715080,18:29:15,18:29:15,2520,46,,,,12380.19,0
4715080,18:29:58,18:29:58,2521,47,,,,12590.48,0
4715080,18:30:40,18:30:40,2437,48,,,,12843.88,0
4715080,18:31:57,18:31:57,2438,49,,,,13249.91,0
4715080,18:32:04,18:32:04,2439,50,,,,13253.61,0
4715080,18:32:49,18:32:49,2440,51,,,,13443.97,0
4715080,18:33:42,18:33:42,2441,52,,,,13679.46,0
4715080,18:34:08,18:34:08,2442,53,,,,13809.42,0
4715080,18:34:39,18:34:39,2443,54,,,,13953.62,0
4715080,18:35:43,18:35:43,2444,55,,,,14230.65,0
4715080,18:37:00,18:37:00,2445,56,,,,14702.81,
4715080,18:37:52,18:37:52,2446,57,,,,14993.97,0
4715080,18:38:40,18:38:40,91,58,,,,15200.4,0
4715080,18:42:00,18:42:00,10160,59,,1,,16369.51,
4923020,17:17:00,17:17:00,10047,1,,,1,0,
4923020,17:19:58,17:19:58,9449,2,,,,546.2,0
4923020,17:23:19,17:23:19,2659,3,,,,1170.26,0
4923020,17:25:00,17:25:00,9868,4,,,,1438.56,
4923020,17:26:01,17:26:01,441,5,,,,1666.96,0
4923020,17:26:42,17:26:42,442,6,,,,1835.63,0
4923020,17:27:27,17:27:27,443,7,,,,2015.61,0
4923020,17:28:48,17:28:48,2308,8,,,,2249.38,0
4923020,17:29:39,17:29:39,2309,9,,,,2448.32,0
4923020,17:30:50,17:30:50,2310,10,,,,2677.94,0
4923020,17:31:22,17:31:22,2311,11,,,,2797.12,0
4923020,17:32:33,17:32:33,2312,12,,,,3039.47,0
4923020,17:33:43,17:33:43,2313,13,,,,3302.67,0
4923020,17:34:41,17:34:41,3815,14,,,,3478.43,0
4923020,17:35:39,17:35:39,3816,15,,,,3653.78,0
4923020,17:36:21,17:36:21,10481,16,,,,3784.19,0
4923020,17:37:16,17:37:16,2319,17,,,,4003.82,0
4923020,17:38:33,17:38:33,2321,18,,,,4299.01,0
4923020,17:40:00,17:40:00,10027,19,,,,4667.21,
4923020,17:42:18,17:42:18,10525,20,,,,5282.16,0
4923020,17:42:55,17:42:55,3819,21,,,,5462.5,0
4923020,17:44:03,17:44:03,3820,22,,,,5731.23,0
4923020,17:45:06,17:45:06,3821,23,,,,6055.18,0
4923020,17:45:51,17:45:51,3822,24,,,,6250.1,0
4923020,17:46:41,17:46:41,7730,25,,,,6546.41,0
4923020,17:47:21,17:47:21,2541,26,,,,6727.77,0
4923020,17:48:02,17:48:02,9036,27,,,,6916.48,0
4923020,17:50:00,17:50:00,9945,28,,,,7589.86,
4923020,17:52:25,17:52:25,2608,29,,,,8390.4,0
4923020,17:52:48,17:52:48,8338,30,,,,8512.07,0
4923020,17:53:33,17:53:33,3824,31,,,,8692.78,0
4923020,17:54:56,17:54:56,3825,32,,,,9055.17,0
4923020,17:55:50,17:55:50,3826,33,,,,9245.6,0
4923020,17:56:38,17:56:38,3827,34,,,,9419.34,0
4923020,17:57:38,17:57:38,3828,35,,,,9669.55,0
4923020,17:59:09,17:59:09,2125,36,,,,9977.2,0
4923020,18:00:20,18:00:20,9836,37,,,,10309.02,0
4923020,18:01:12,18:01:12,2512,38,,,,10503.81,0
4923020,18:02:11,18:02:11,2513,39,,,,10740.49,0
4923020,18:03:11,18:03:11,2514,40,,,,10942.85,0
4923020,18:04:00,18:04:00,2515,41,,,,11119.69,
4923020,18:04:43,18:04:43,2516,42,,,,11337.93,0
4923020,18:05:38,18:05:38,2517,43,,,,11627.43,0
4923020,18:06:29,18:06:29,2518,44,,,,11861.73,0
4923020,18:07:16,18:07:16,8203,45,,,,12100.93,0
4923020,18:08:36,18:08:36,2520,46,,,,12380.19,0
4923020,18:09:22,18:09:22,2521,47,,,,12590.48,0
4923020,18:10:09,18:10:09,2437,48,,,,12843.88,0
4923020,18:11:31,18:11:31,2438,49,,,,13249.91,0
4923020,18:11:39,18:11:39,2439,50,,,,13253.61,0
4923020,18:12:28,18:12:28,2440,51,,,,13443.97,0
4923020,18:13:25,18:13:25,2441,52,,,,13679.46,0
4923020,18:13:54,18:13:54,2442,53,,,,13809.42,0
4923020,18:14:27,18:14:27,2443,54,,,,13953.62,0
4923020,18:15:37,18:15:37,2444,55,,,,14230.65,0
4923020,18:17:00,18:17:00,2445,56,,,,14702.81,
4923020,18:17:42,18:17:42,2446,57,,,,14993.97,0
4923020,18:18:20,18:18:20,91,58,,,,15200.4,0
4923020,18:21:00,18:21:00,10160,59,,1,,16369.51,
4923030,17:17:00,17:17:00,10047,1,,,1,0,
4923030,17:19:58,17:19:58,9449,2,,,,546.2,0
4923030,17:23:19,17:23:19,2659,3,,,,1170.26,0
4923030,17:25:00,17:25:00,9868,4,,,,1438.56,
4923030,17:26:01,17:26:01,441,5,,,,1666.96,0
4923030,17:26:42,17:26:42,442,6,,,,1835.63,0
4923030,17:27:27,17:27:27,443,7,,,,2015.61,0
4923030,17:28:48,17:28:48,2308,8,,,,2249.38,0
4923030,17:29:39,17:29:39,2309,9,,,,2448.32,0
4923030,17:30:50,17:30:50,2310,10,,,,2677.94,0
4923030,17:31:22,17:31:22,2311,11,,,,2797.12,0
4923030,17:32:33,17:32:33,2312,12,,,,3039.47,0
4923030,17:33:43,17:33:43,2313,13,,,,3302.67,0
4923030,17:34:41,17:34:41,3815,14,,,,3478.43,0
4923030,17:35:39,17:35:39,3816,15,,,,3653.78,0
4923030,17:36:21,17:36:21,10481,16,,,,3784.19,0
4923030,17:37:16,17:37:16,2319,17,,,,4003.82,0
4923030,17:38:33,17:38:33,2321,18,,,,4299.01,0
4923030,17:40:00,17:40:00,10027,19,,,,4667.21,
4923030,17:42:18,17:42:18,10525,20,,,,5282.16,0
4923030,17:42:55,17:42:55,3819,21,,,,5462.5,0
4923030,17:44:03,17:44:03,3820,22,,,,5731.23,0
4923030,17:45:06,17:45:06,3821,23,,,,6055.18,0
4923030,17:45:51,17:45:51,3822,24,,,,6250.1,0
4923030,17:46:41,17:46:41,7730,25,,,,6546.41,0
4923030,17:47:21,17:47:21,2541,26,,,,6727.77,0
4923030,17:48:02,17:48:02,9036,27,,,,6916.48,0
4923030,17:50:00,17:50:00,9945,28,,,,7589.86,
4923030,17:52:25,17:52:25,2608,29,,,,8390.4,0
4923030,17:52:48,17:52:48,8338,30,,,,8512.07,0
4923030,17:53:33,17:53:33,3824,31,,,,8692.78,0
4923030,17:54:56,17:54:56,3825,32,,,,9055.17,0
4923030,17:55:50,17:55:50,3826,33,,,,9245.6,0
4923030,17:56:38,17:56:38,3827,34,,,,9419.34,0
4923030,17:57:38,17:57:38,3828,35,,,,9669.55,0
4923030,17:59:09,17:59:09,2125,36,,,,9977.2,0
4923030,18:00:20,18:00:20,9836,37,,,,10309.02,0
4923030,18:01:12,18:01:12,2512,38,,,,10503.81,0
4923030,18:02:11,18:02:11,2513,39,,,,10740.49,0
4923030,18:03:11,18:03:11,2514,40,,,,10942.85,0
4923030,18:04:00,18:04:00,2515,41,,,,11119.69,
4923030,18:04:43,18:04:43,2516,42,,,,11337.93,0
4923030,18:05:38,18:05:38,2517,43,,,,11627.43,0
4923030,18:06:29,18:06:29,2518,44,,,,11861.73,0
4923030,18:07:16,18:07:16,8203,45,,,,12100.93,0
4923030,18:08:36,18:08:36,2520,46,,,,12380.19,0
4923030,18:09:22,18:09:22,2521,47,,,,12590.48,0
4923030,18:10:09,18:10:09,2437,48,,,,12843.88,0
4923030,18:11:31,18:11:31,2438,49,,,,13249.91,0
4923030,18:11:39,18:11:39,2439,50,,,,13253.61,0
4923030,18:12:28,18:12:28,2440,51,,,,13443.97,0
4923030,18:13:25,18:13:25,2441,52,,,,13679.46,0
4923030,18:13:54,18:13:54,2442,53,,,,13809.42,0
4923030,18:14:27,18:14:27,2443,54,,,,13953.62,0
4923030,18:15:37,18:15:37,2444,55,,,,14230.65,0
4923030,18:17:00,18:17:00,2445,56,,,,14702.81,
4923030,18:17:42,18:17:42,2446,57,,,,14993.97,0
4923030,18:18:20,18:18:20,91,58,,,,15200.4,0
4923030,18:21:00,18:21:00,10160,59,,1,,16369.51,
4923040,17:17:00,17:17:00,10047,1,,,1,0,
4923040,17:19:58,17:19:58,9449,2,,,,546.2,0
4923040,17:23:19,17:23:19,2659,3,,,,1170.26,0
4923040,17:25:00,17:25:00,9868,4,,,,1438.56,
4923040,17:26:01,17:26:01,441,5,,,,1666.96,0
4923040,17:26:42,17:26:42,442,6,,,,1835.63,0
4923040,17:27:27,17:27:27,443,7,,,,2015.61,0
4923040,17:28:48,17:28:48,2308,8,,,,2249.38,0
4923040,17:29:39,17:29:39,2309,9,,,,2448.32,0
4923040,17:30:50,17:30:50,2310,10,,,,2677.94,0
4923040,17:31:22,17:31:22,2311,11,,,,2797.12,0
4923040,17:32:33,17:32:33,2312,12,,,,3039.47,0
4923040,17:33:43,17:33:43,2313,13,,,,3302.67,0
4923040,17:34:41,17:34:41,3815,14,,,,3478.43,0
4923040,17:35:39,17:35:39,3816,15,,,,3653.78,0
4923040,17:36:21,17:36:21,10481,16,,,,3784.19,0
4923040,17:37:16,17:37:16,2319,17,,,,4003.82,0
4923040,17:38:33,17:38:33,2321,18,,,,4299.01,0
4923040,17:40:00,17:40:00,10027,19,,,,4667.21,
4923040,17:42:18,17:42:18,10525,20,,,,5282.16,0
4923040,17:42:55,17:42:55,3819,21,,,,5462.5,0
4923040,17:44:03,17:44:03,3820,22,,,,5731.23,0
4923040,17:45:06,17:45:06,3821,23,,,,6055.18,0
4923040,17:45:51,17:45:51,3822,24,,,,6250.1,0
4923040,17:46:41,17:46:41,7730,25,,,,6546.41,0
4923040,17:47:21,17:47:21,2541,26,,,,6727.77,0
4923040,17:48:02,17:48:02,9036,27,,,,6916.48,0
4923040,17:50:00,17:50:00,9945,28,,,,7589.86,
4923040,17:52:25,17:52:25,2608,29,,,,8390.4,0
4923040,17:52:48,17:52:48,8338,30,,,,8512.07,0
4923040,17:53:33,17:53:33,3824,31,,,,8692.78,0
4923040,17:54:56,17:54:56,3825,32,,,,9055.17,0
4923040,17:55:50,17:55:50,3826,33,,,,9245.6,0
4923040,17:56:38,17:56:38,3827,34,,,,9419.34,0
4923040,17:57:38,17:57:38,3828,35,,,,9669.55,0
4923040,17:59:09,17:59:09,2125,36,,,,9977.2,0
4923040,18:00:20,18:00:20,9836,37,,,,10309.02,0
4923040,18:01:12,18:01:12,2512,38,,,,10503.81,0
4923040,18:02:11,18:02:11,2513,39,,,,10740.49,0
4923040,18:03:11,18:03:11,2514,40,,,,10942.85,0
4923040,18:04:00,18:04:00,2515,41,,,,11119.69,
4923040,18:04:43,18:04:43,2516,42,,,,11337.93,0
4923040,18:05:38,18:05:38,2517,43,,,,11627.43,0
4923040,18:06:29,18:06:29,2518,44,,,,11861.73,0
4923040,18:07:16,18:07:16,8203,45,,,,12100.93,0
4923040,18:08:36,18:08:36,2520,46,,,,12380.19,0
4923040,18:09:22,18:09:22,2521,47,,,,12590.48,0
4923040,18:10:09,18:10:09,2437,48,,,,12843.88,0
4923040,18:11:31,18:11:31,2438,49,,,,13249.91,0
4923040,18:11:39,18:11:39,2439,50,,,,13253.61,0
4923040,18:12:28,18:12:28,2440,51,,,,13443.97,0
4923040,18:13:25,18:13:25,2441,52,,,,13679.46,0
4923040,18:13:54,18:13:54,2442,53,,,,13809.42,0
4923040,18:14:27,18:14:27,2443,54,,,,13953.62,0
4923040,18:15:37,18:15:37,2444,55,,,,14230.65,0
4923040,18:17:00,18:17:00,2445,56,,,,14702.81,
4923040,18:17:42,18:17:42,2446,57,,,,14993.97,0
4923040,18:18:20,18:18:20,91,58,,,,15200.4,0
4923040,18:21:00,18:21:00,10160,59,,1,,16369.51,
4923050,17:17:00,17:17:00,10047,1,,,1,0,
4923050,17:19:58,17:19:58,9449,2,,,,546.2,0
4923050,17:23:19,17:23:19,2659,3,,,,1170.26,0
4923050,17:25:00,17:25:00,9868,4,,,,1438.56,
4923050,17:26:01,17:26:01,441,5,,,,1666.96,0
4923050,17:26:42,17:26:42,442,6,,,,1835.63,0
4923050,17:27:27,17:27:27,443,7,,,,2015.61,0
4923050,17:28:48,17:28:48,2308,8,,,,2249.38,0
4923050,17:29:39,17:29:39,2309,9,,,,2448.32,0
4923050,17:30:50,17:30:50,2310,10,,,,2677.94,0
4923050,17:31:22,17:31:22,2311,11,,,,2797.12,0
4923050,17:32:33,17:32:33,2312,12,,,,3039.47,0
4923050,17:33:43,17:33:43,2313,13,,,,3302.67,0
4923050,17:34:41,17:34:41,3815,14,,,,3478.43,0
4923050,17:35:39,17:35:39,3816,15,,,,3653.78,0
4923050,17:36:21,17:36:21,10481,16,,,,3784.19,0
4923050,17:37:16,17:37:16,2319,17,,,,4003.82,0
4923050,17:38:33,17:38:33,2321,18,,,,4299.01,0
4923050,17:40:00,17:40:00,10027,19,,,,4667.21,
4923050,17:42:18,17:42:18,10525,20,,,,5282.16,0
4923050,17:42:55,17:42:55,3819,21,,,,5462.5,0
4923050,17:44:03,17:44:03,3820,22,,,,5731.23,0
4923050,17:45:06,17:45:06,3821,23,,,,6055.18,0
4923050,17:45:51,17:45:51,3822,24,,,,6250.1,0
4923050,17:46:41,17:46:41,7730,25,,,,6546.41,0
4923050,17:47:21,17:47:21,2541,26,,,,6727.77,0
4923050,17:48:02,17:48:02,9036,27,,,,6916.48,0
4923050,17:50:00,17:50:00,9945,28,,,,7589.86,
4923050,17:52:25,17:52:25,2608,29,,,,8390.4,0
4923050,17:52:48,17:52:48,8338,30,,,,8512.07,0
4923050,17:53:33,17:53:33,3824,31,,,,8692.78,0
4923050,17:54:56,17:54:56,3825,32,,,,9055.17,0
4923050,17:55:50,17:55:50,3826,33,,,,9245.6,0
4923050,17:56:38,17:56:38,3827,34,,,,9419.34,0
4923050,17:57:38,17:57:38,3828,35,,,,9669.55,0
4923050,17:59:09,17:59:09,2125,36,,,,9977.2,0
4923050,18:00:20,18:00:20,9836,37,,,,10309.02,0
4923050,18:01:12,18:01:12,2512,38,,,,10503.81,0
4923050,18:02:11,18:02:11,2513,39,,,,10740.49,0
4923050,18:03:11,18:03:11,2514,40,,,,10942.85,0
4923050,18:04:00,18:04:00,2515,41,,,,11119.69,
4923050,18:04:43,18:04:43,2516,42,,,,11337.93,0
4923050,18:05:38,18:05:38,2517,43,,,,11627.43,0
4923050,18:06:29,18:06:29,2518,44,,,,11861.73,0
4923050,18:07:16,18:07:16,8203,45,,,,12100.93,0
4923050,18:08:36,18:08:36,2520,46,,,,12380.19,0
4923050,18:09:22,18:09:22,2521,47,,,,12590.48,0
4923050,18:10:09,18:10:09,2437,48,,,,12843.88,0
4923050,18:11:31,18:11:31,2438,49,,,,13249.91,0
4923050,18:11:39,18:11:39,2439,50,,,,13253.61,0
4923050,18:12:28,18:12:28,2440,51,,,,13443.97,0
4923050,18:13:25,18:13:25,2441,52,,,,13679.46,0
4923050,18:13:54,18:13:54,2442,53,,,,13809.42,0
4923050,18:14:27,18:14:27,2443,54,,,,13953.62,0
4923050,18:15:37,18:15:37,2444,55,,,,14230.65,0
4923050,18:17:00,18:17:00,2445,56,,,,14702.81,
4923050,18:17:42,18:17:42,2446,57,,,,14993.97,0
4923050,18:18:20,18:18:20,91,58,,,,15200.4,0
4923050,18:21:00,18:21:00,10160,59,,1,,16369.51,
4923060,17:17:00,17:17:00,10047,1,,,1,0,
4923060,17:19:58,17:19:58,9449,2,,,,546.2,0
4923060,17:23:19,17:23:19,2659,3,,,,1170.26,0
4923060,17:25:00,17:25:00,9868,4,,,,1438.56,
4923060,17:26:01,17:26:01,441,5,,,,1666.96,0
4923060,17:26:42,17:26:42,442,6,,,,1835.63,0
4923060,17:27:27,17:27:27,443,7,,,,2015.61,0
4923060,17:28:48,17:28:48,2308,8,,,,2249.38,0
4923060,17:29:39,17:29:39,2309,9,,,,2448.32,0
4923060,17:30:50,17:30:50,2310,10,,,,2677.94,0
4923060,17:31:22,17:31:22,2311,11,,,,2797.12,0
4923060,17:32:33,17:32:33,2312,12,,,,3039.47,0
4923060,17:33:43,17:33:43,2313,13,,,,3302.67,0
4923060,17:34:41,17:34:41,3815,14,,,,3478.43,0
4923060,17:35:39,17:35:39,3816,15,,,,3653.78,0
4923060,17:36:21,17:36:21,10481,16,,,,3784.19,0
4923060,17:37:16,17:37:16,2319,17,,,,4003.82,0
4923060,17:38:33,17:38:33,2321,18,,,,4299.01,0
4923060,17:40:00,17:40:00,10027,19,,,,4667.21,
4923060,17:42:18,17:42:18,10525,20,,,,5282.16,0
4923060,17:42:55,17:42:55,3819,21,,,,5462.5,0
4923060,17:44:03,17:44:03,3820,22,,,,5731.23,0
4923060,17:45:06,17:45:06,3821,23,,,,6055.18,0
4923060,17:45:51,17:45:51,3822,24,,,,6250.1,0
4923060,17:46:41,17:46:41,7730,25,,,,6546.41,0
4923060,17:47:21,17:47:21,2541,26,,,,6727.77,0
4923060,17:48:02,17:48:02,9036,27,,,,6916.48,0
4923060,17:50:00,17:50:00,9945,28,,,,7589.86,
4923060,17:52:25,17:52:25,2608,29,,,,8390.4,0
4923060,17:52:48,17:52:48,8338,30,,,,8512.07,0
4923060,17:53:33,17:53:33,3824,31,,,,8692.78,0
4923060,17:54:56,17:54:56,3825,32,,,,9055.17,0
4923060,17:55:50,17:55:50,3826,33,,,,9245.6,0
4923060,17:56:38,17:56:38,3827,34,,,,9419.34,0
4923060,17:57:38,17:57:38,3828,35,,,,9669.55,0
4923060,17:59:09,17:59:09,2125,36,,,,9977.2,0
4923060,18:00:20,18:00:20,9836,37,,,,10309.02,0
4923060,18:01:12,18:01:12,2512,38,,,,10503.81,0
4923060,18:02:11,18:02:11,2513,39,,,,10740.49,0
4923060,18:03:11,18:03:11,2514,40,,,,10942.85,0
4923060,18:04:00,18:04:00,2515,41,,,,11119.69,
4923060,18:04:43,18:04:43,2516,42,,,,11337.93,0
4923060,18:05:38,18:05:38,2517,43,,,,11627.43,0
4923060,18:06:29,18:06:29,2518,44,,,,11861.73,0
4923060,18:07:16,18:07:16,8203,45,,,,12100.93,0
4923060,18:08:36,18:08:36,2520,46,,,,12380.19,0
4923060,18:09:22,18:09:22,2521,47,,,,12590.48,0
4923060,18:10:09,18:10:09,2437,48,,,,12843.88,0
4923060,18:11:31,18:11:31,2438,49,,,,13249.91,0
4923060,18:11:39,18:11:39,2439,50,,,,13253.61,0
4923060,18:12:28,18:12:28,2440,51,,,,13443.97,0
4923060,18:13:25,18:13:25,2441,52,,,,13679.46,0
4923060,18:13:54,18:13:54,2442,53,,,,13809.42,0
4923060,18:14:27,18:14:27,2443,54,,,,13953.62,0
4923060,18:15:37,18:15:37,2444,55,,,,14230.65,0
4923060,18:17:00,18:17:00,2445,56,,,,14702.81,
4923060,18:17:42,18:17:42,2446,57,,,,14993.97,0
4923060,18:18:20,18:18:20,91,58,,,,15200.4,0
4923060,18:21:00,18:21:00,10160,59,,1,,16369.51,
5737020,12:09:00,12:09:00,10047,1,,,1,0,
5737020,12:11:36,12:11:36,9449,2,,,,546.2,0
5737020,12:14:32,12:14:32,2659,3,,,,1170.26,0
5737020,12:16:00,12:16:00,9868,4,,,,1438.56,
5737020,12:16:48,12:16:48,441,5,,,,1666.96,0
5737020,12:17:22,12:17:22,442,6,,,,1835.63,0
5737020,12:17:58,12:17:58,443,7,,,,2015.61,0
5737020,12:19:02,12:19:02,2308,8,,,,2249.38,0
5737020,12:19:43,12:19:43,2309,9,,,,2448.32,0
5737020,12:20:40,12:20:40,2310,10,,,,2677.94,0
5737020,12:21:06,12:21:06,2311,11,,,,2797.12,0
5737020,12:22:02,12:22:02,2312,12,,,,3039.47,0
5737020,12:22:59,12:22:59,2313,13,,,,3302.67,0
5737020,12:23:45,12:23:45,3815,14,,,,3478.43,0
5737020,12:24:31,12:24:31,3816,15,,,,3653.78,0
5737020,12:25:05,12:25:05,10481,16,,,,3784.19,0
5737020,12:25:48,12:25:48,2319,17,,,,4003.82,0
5737020,12:26:50,12:26:50,2321,18,,,,4299.01,0
5737020,12:28:00,12:28:00,10027,19,,,,4667.21,
5737020,12:30:18,12:30:18,10525,20,,,,5282.16,0
5737020,12:30:55,12:30:55,3819,21,,,,5462.5,0
5737020,12:32:03,12:32:03,3820,22,,,,5731.23,0
5737020,12:33:06,12:33:06,3821,23,,,,6055.18,0
5737020,12:33:51,12:33:51,3822,24,,,,6250.1,0
5737020,12:34:41,12:34:41,7730,25,,,,6546.41,0
5737020,12:35:21,12:35:21,2541,26,,,,6727.77,0
5737020,12:36:02,12:36:02,9036,27,,,,6916.48,0
5737020,12:38:00,12:38:00,9945,28,,,,7589.86,
5737020,12:40:04,12:40:04,2608,29,,,,8390.4,0
5737020,12:40:24,12:40:24,8338,30,,,,8512.07,0
5737020,12:41:03,12:41:03,3824,31,,,,8692.78,0
5737020,12:42:13,12:42:13,3825,32,,,,9055.17,0
5737020,12:43:00,12:43:00,3826,33,,,,9245.6,0
5737020,12:43:41,12:43:41,3827,34,,,,9419.34,0
5737020,12:44:32,12:44:32,3828,35,,,,9669.55,0
5737020,12:45:51,12:45:51,2125,36,,,,9977.2,0
5737020,12:46:52,12:46:52,9836,37,,,,10309.02,0
5737020,12:47:36,12:47:36,2512,38,,,,10503.81,0
5737020,12:48:27,12:48:27,2513,39,,,,10740.49,0
5737020,12:49:18,12:49:18,2514,40,,,,10942.85,0
5737020,12:50:00,12:50:00,2515,41,,,,11119.69,
5737020,12:50:37,12:50:37,2516,42,,,,11337.93,0
5737020,12:51:23,12:51:23,2517,43,,,,11627.43,0
5737020,12:52:06,12:52:06,2518,44,,,,11861.73,0
5737020,12:52:46,12:52:46,8203,45,,,,12100.93,0
5737020,12:53:53,12:53:53,2520,46,,,,12380.19,0
5737020,12:54:33,12:54:33,2521,47,,,,12590.48,0
5737020,12:55:12,12:55:12,2437,48,,,,12843.88,0
5737020,12:56:22,12:56:22,2438,49,,,,13249.91,0
5737020,12:56:29,12:56:29,2439,50,,,,13253.61,0
5737020,12:57:10,12:57:10,2440,51,,,,13443.97,0
5737020,12:57:58,12:57:58,2441,52,,,,13679.46,0
5737020,12:58:22,12:58:22,2442,53,,,,13809.42,0
5737020,12:58:51,12:58:51,2443,54,,,,13953.62,0
5737020,12:59:50,12:59:50,2444,55,,,,14230.65,0
5737020,13:01:00,13:01:00,2445,56,,,,14702.81,
5737020,13:02:13,13:02:13,2446,57,,,,14993.97,0
5737020,13:03:20,13:03:20,91,58,,,,15200.4,0
5737020,13:08:00,13:08:00,10160,59,,1,,16369.51,
5737030,12:09:00,12:09:00,10047,1,,,1,0,
5737030,12:11:36,12:11:36,9449,2,,,,546.2,0
5737030,12:14:32,12:14:32,2659,3,,,,1170.26,0
5737030,12:16:00,12:16:00,9868,4,,,,1438.56,
5737030,12:16:48,12:16:48,441,5,,,,1666.96,0
5737030,12:17:22,12:17:22,442,6,,,,1835.63,0
5737030,12:17:58,12:17:58,443,7,,,,2015.61,0
5737030,12:19:02,12:19:02,2308,8,,,,2249.38,0
5737030,12:19:43,12:19:43,2309,9,,,,2448.32,0
5737030,12:20:40,12:20:40,2310,10,,,,2677.94,0
5737030,12:21:06,12:21:06,2311,11,,,,2797.12,0
5737030,12:22:02,12:22:02,2312,12,,,,3039.47,0
5737030,12:22:59,12:22:59,2313,13,,,,3302.67,0
5737030,12:23:45,12:23:45,3815,14,,,,3478.43,0
5737030,12:24:31,12:24:31,3816,15,,,,3653.78,0
5737030,12:25:05,12:25:05,10481,16,,,,3784.19,0
5737030,12:25:48,12:25:48,2319,17,,,,4003.82,0
5737030,12:26:50,12:26:50,2321,18,,,,4299.01,0
5737030,12:28:00,12:28:00,10027,19,,,,4667.21,
5737030,12:30:18,12:30:18,10525,20,,,,5282.16,0
5737030,12:30:55,12:30:55,3819,21,,,,5462.5,0
5737030,12:32:03,12:32:03,3820,22,,,,5731.23,0
5737030,12:33:06,12:33:06,3821,23,,,,6055.18,0
5737030,12:33:51,12:33:51,3822,24,,,,6250.1,0
5737030,12:34:41,12:34:41,7730,25,,,,6546.41,0
5737030,12:35:21,12:35:21,2541,26,,,,6727.77,0
5737030,12:36:02,12:36:02,9036,27,,,,6916.48,0
5737030,12:38:00,12:38:00,9945,28,,,,7589.86,
5737030,12:40:04,12:40:04,2608,29,,,,8390.4,0
5737030,12:40:24,12:40:24,8338,30,,,,8512.07,0
5737030,12:41:03,12:41:03,3824,31,,,,8692.78,0
5737030,12:42:13,12:42:13,3825,32,,,,9055.17,0
5737030,12:43:00,12:43:00,3826,33,,,,9245.6,0
5737030,12:43:41,12:43:41,3827,34,,,,9419.34,0
5737030,12:44:32,12:44:32,3828,35,,,,9669.55,0
5737030,12:45:51,12:45:51,2125,36,,,,9977.2,0
5737030,12:46:52,12:46:52,9836,37,,,,10309.02,0
5737030,12:47:36,12:47:36,2512,38,,,,10503.81,0
5737030,12:48:27,12:48:27,2513,39,,,,10740.49,0
5737030,12:49:18,12:49:18,2514,40,,,,10942.85,0
5737030,12:50:00,12:50:00,2515,41,,,,11119.69,
5737030,12:50:37,12:50:37,2516,42,,,,11337.93,0
5737030,12:51:23,12:51:23,2517,43,,,,11627.43,0
5737030,12:52:06,12:52:06,2518,44,,,,11861.73,0
5737030,12:52:46,12:52:46,8203,45,,,,12100.93,0
5737030,12:53:53,12:53:53,2520,46,,,,12380.19,0
5737030,12:54:33,12:54:33,2521,47,,,,12590.48,0
5737030,12:55:12,12:55:12,2437,48,,,,12843.88,0
5737030,12:56:22,12:56:22,2438,49,,,,13249.91,0
5737030,12:56:29,12:56:29,2439,50,,,,13253.61,0
5737030,12:57:10,12:57:10,2440,51,,,,13443.97,0
5737030,12:57:58,12:57:58,2441,52,,,,13679.46,0
5737030,12:58:22,12:58:22,2442,53,,,,13809.42,0
5737030,12:58:51,12:58:51,2443,54,,,,13953.62,0
5737030,12:59:50,12:59:50,2444,55,,,,14230.65,0
5737030,13:01:00,13:01:00,2445,56,,,,14702.81,
5737030,13:02:13,13:02:13,2446,57,,,,14993.97,0
5737030,13:03:20,13:03:20,91,58,,,,15200.4,0
5737030,13:08:00,13:08:00,10160,59,,1,,16369.51,
5737040,12:09:00,12:09:00,10047,1,,,1,0,
5737040,12:11:36,12:11:36,9449,2,,,,546.2,0
5737040,12:14:32,12:14:32,2659,3,,,,1170.26,0
5737040,12:16:00,12:16:00,9868,4,,,,1438.56,
5737040,12:16:48,12:16:48,441,5,,,,1666.96,0
5737040,12:17:22,12:17:22,442,6,,,,1835.63,0
5737040,12:17:58,12:17:58,443,7,,,,2015.61,0
5737040,12:19:02,12:19:02,2308,8,,,,2249.38,0
5737040,12:19:43,12:19:43,2309,9,,,,2448.32,0
5737040,12:20:40,12:20:40,2310,10,,,,2677.94,0
5737040,12:21:06,12:21:06,2311,11,,,,2797.12,0
5737040,12:22:02,12:22:02,2312,12,,,,3039.47,0
5737040,12:22:59,12:22:59,2313,13,,,,3302.67,0
5737040,12:23:45,12:23:45,3815,14,,,,3478.43,0
5737040,12:24:31,12:24:31,3816,15,,,,3653.78,0
5737040,12:25:05,12:25:05,10481,16,,,,3784.19,0
5737040,12:25:48,12:25:48,2319,17,,,,4003.82,0
5737040,12:26:50,12:26:50,2321,18,,,,4299.01,0
5737040,12:28:00,12:28:00,10027,19,,,,4667.21,
5737040,12:30:18,12:30:18,10525,20,,,,5282.16,0
5737040,12:30:55,12:30:55,3819,21,,,,5462.5,0
5737040,12:32:03,12:32:03,3820,22,,,,5731.23,0
5737040,12:33:06,12:33:06,3821,23,,,,6055.18,0
5737040,12:33:51,12:33:51,3822,24,,,,6250.1,0
5737040,12:34:41,12:34:41,7730,25,,,,6546.41,0
5737040,12:35:21,12:35:21,2541,26,,,,6727.77,0
5737040,12:36:02,12:36:02,9036,27,,,,6916.48,0
5737040,12:38:00,12:38:00,9945,28,,,,7589.86,
5737040,12:40:04,12:40:04,2608,29,,,,8390.4,0
5737040,12:40:24,12:40:24,8338,30,,,,8512.07,0
5737040,12:41:03,12:41:03,3824,31,,,,8692.78,0
5737040,12:42:13,12:42:13,3825,32,,,,9055.17,0
5737040,12:43:00,12:43:00,3826,33,,,,9245.6,0
5737040,12:43:41,12:43:41,3827,34,,,,9419.34,0
5737040,12:44:32,12:44:32,3828,35,,,,9669.55,0
5737040,12:45:51,12:45:51,2125,36,,,,9977.2,0
5737040,12:46:52,12:46:52,9836,37,,,,10309.02,0
5737040,12:47:36,12:47:36,2512,38,,,,10503.81,0
5737040,12:48:27,12:48:27,2513,39,,,,10740.49,0
5737040,12:49:18,12:49:18,2514,40,,,,10942.85,0
5737040,12:50:00,12:50:00,2515,41,,,,11119.69,
5737040,12:50:37,12:50:37,2516,42,,,,11337.93,0
5737040,12:51:23,12:51:23,2517,43,,,,11627.43,0
5737040,12:52:06,12:52:06,2518,44,,,,11861.73,0
5737040,12:52:46,12:52:46,8203,45,,,,12100.93,0
5737040,12:53:53,12:53:53,2520,46,,,,12380.19,0
5737040,12:54:33,12:54:33,2521,47,,,,12590.48,0
5737040,12:55:12,12:55:12,2437,48,,,,12843.88,0
5737040,12:56:22,12:56:22,2438,49,,,,13249.91,0
5737040,12:56:29,12:56:29,2439,50,,,,13253.61,0
5737040,12:57:10,12:57:10,2440,51,,,,13443.97,0
5737040,12:57:58,12:57:58,2441,52,,,,13679.46,0
5737040,12:58:22,12:58:22,2442,53,,,,13809.42,0
5737040,12:58:51,12:58:51,2443,54,,,,13953.62,0
5737040,12:59:50,12:59:50,2444,55,,,,14230.65,0
5737040,13:01:00,13:01:00,2445,56,,,,14702.81,
5737040,13:02:13,13:02:13,2446,57,,,,14993.97,0
5737040,13:03:20,13:03:20,91,58,,,,15200.4,0
5737040,13:08:00,13:08:00,10160,59,,1,,16369.51,
5737050,12:09:00,12:09:00,10047,1,,,1,0,
5737050,12:11:36,12:11:36,9449,2,,,,546.2,0
5737050,12:14:32,12:14:32,2659,3,,,,1170.26,0
5737050,12:16:00,12:16:00,9868,4,,,,1438.56,
5737050,12:16:48,12:16:48,441,5,,,,1666.96,0
5737050,12:17:22,12:17:22,442,6,,,,1835.63,0
5737050,12:17:58,12:17:58,443,7,,,,2015.61,0
5737050,12:19:02,12:19:02,2308,8,,,,2249.38,0
5737050,12:19:43,12:19:43,2309,9,,,,2448.32,0
5737050,12:20:40,12:20:40,2310,10,,,,2677.94,0
5737050,12:21:06,12:21:06,2311,11,,,,2797.12,0
5737050,12:22:02,12:22:02,2312,12,,,,3039.47,0
5737050,12:22:59,12:22:59,2313,13,,,,3302.67,0
5737050,12:23:45,12:23:45,3815,14,,,,3478.43,0
5737050,12:24:31,12:24:31,3816,15,,,,3653.78,0
5737050,12:25:05,12:25:05,10481,16,,,,3784.19,0
5737050,12:25:48,12:25:48,2319,17,,,,4003.82,0
5737050,12:26:50,12:26:50,2321,18,,,,4299.01,0
5737050,12:28:00,12:28:00,10027,19,,,,4667.21,
5737050,12:30:18,12:30:18,10525,20,,,,5282.16,0
5737050,12:30:55,12:30:55,3819,21,,,,5462.5,0
5737050,12:32:03,12:32:03,3820,22,,,,5731.23,0
5737050,12:33:06,12:33:06,3821,23,,,,6055.18,0
5737050,12:33:51,12:33:51,3822,24,,,,6250.1,0
5737050,12:34:41,12:34:41,7730,25,,,,6546.41,0
5737050,12:35:21,12:35:21,2541,26,,,,6727.77,0
5737050,12:36:02,12:36:02,9036,27,,,,6916.48,0
5737050,12:38:00,12:38:00,9945,28,,,,7589.86,
5737050,12:40:04,12:40:04,2608,29,,,,8390.4,0
5737050,12:40:24,12:40:24,8338,30,,,,8512.07,0
5737050,12:41:03,12:41:03,3824,31,,,,8692.78,0
5737050,12:42:13,12:42:13,3825,32,,,,9055.17,0
5737050,12:43:00,12:43:00,3826,33,,,,9245.6,0
5737050,12:43:41,12:43:41,3827,34,,,,9419.34,0
5737050,12:44:32,12:44:32,3828,35,,,,9669.55,0
5737050,12:45:51,12:45:51,2125,36,,,,9977.2,0
5737050,12:46:52,12:46:52,9836,37,,,,10309.02,0
5737050,12:47:36,12:47:36,2512,38,,,,10503.81,0
5737050,12:48:27,12:48:27,2513,39,,,,10740.49,0
5737050,12:49:18,12:49:18,2514,40,,,,10942.85,0
5737050,12:50:00,12:50:00,2515,41,,,,11119.69,
5737050,12:50:37,12:50:37,2516,42,,,,11337.93,0
5737050,12:51:23,12:51:23,2517,43,,,,11627.43,0
5737050,12:52:06,12:52:06,2518,44,,,,11861.73,0
5737050,12:52:46,12:52:46,8203,45,,,,12100.93,0
5737050,12:53:53,12:53:53,2520,46,,,,12380.19,0
5737050,12:54:33,12:54:33,2521,47,,,,12590.48,0
5737050,12:55:12,12:55:12,2437,48,,,,12843.88,0
5737050,12:56:22,12:56:22,2438,49,,,,13249.91,0
5737050,12:56:29,12:56:29,2439,50,,,,13253.61,0
5737050,12:57:10,12:57:10,2440,51,,,,13443.97,0
5737050,12:57:58,12:57:58,2441,52,,,,13679.46,0
5737050,12:58:22,12:58:22,2442,53,,,,13809.42,0
5737050,12:58:51,12:58:51,2443,54,,,,13953.62,0
5737050,12:59:50,12:59:50,2444,55,,,,14230.65,0
5737050,13:01:00,13:01:00,2445,56,,,,14702.81,
5737050,13:02:13,13:02:13,2446,57,,,,14993.97,0
5737050,13:03:20,13:03:20,91,58,,,,15200.4,0
5737050,13:08:00,13:08:00,10160,59,,1,,16369.51,
5737060,12:09:00,12:09:00,10047,1,,,1,0,
5737060,12:11:36,12:11:36,9449,2,,,,546.2,0
5737060,12:14:32,12:14:32,2659,3,,,,1170.26,0
5737060,12:16:00,12:16:00,9868,4,,,,1438.56,
5737060,12:16:48,12:16:48,441,5,,,,1666.96,0
5737060,12:17:22,12:17:22,442,6,,,,1835.63,0
5737060,12:17:58,12:17:58,443,7,,,,2015.61,0
5737060,12:19:02,12:19:02,2308,8,,,,2249.38,0
5737060,12:19:43,12:19:43,2309,9,,,,2448.32,0
5737060,12:20:40,12:20:40,2310,10,,,,2677.94,0
5737060,12:21:06,12:21:06,2311,11,,,,2797.12,0
5737060,12:22:02,12:22:02,2312,12,,,,3039.47,0
5737060,12:22:59,12:22:59,2313,13,,,,3302.67,0
5737060,12:23:45,12:23:45,3815,14,,,,3478.43,0
5737060,12:24:31,12:24:31,3816,15,,,,3653.78,0
5737060,12:25:05,12:25:05,10481,16,,,,3784.19,0
5737060,12:25:48,12:25:48,2319,17,,,,4003.82,0
5737060,12:26:50,12:26:50,2321,18,,,,4299.01,0
5737060,12:28:00,12:28:00,10027,19,,,,4667.21,
5737060,12:30:18,12:30:18,10525,20,,,,5282.16,0
5737060,12:30:55,12:30:55,3819,21,,,,5462.5,0
5737060,12:32:03,12:32:03,3820,22,,,,5731.23,0
5737060,12:33:06,12:33:06,3821,23,,,,6055.18,0
5737060,12:33:51,12:33:51,3822,24,,,,6250.1,0
5737060,12:34:41,12:34:41,7730,25,,,,6546.41,0
5737060,12:35:21,12:35:21,2541,26,,,,6727.77,0
5737060,12:36:02,12:36:02,9036,27,,,,6916.48,0
5737060,12:38:00,12:38:00,9945,28,,,,7589.86,
5737060,12:40:04,12:40:04,2608,29,,,,8390.4,0
5737060,12:40:24,12:40:24,8338,30,,,,8512.07,0
5737060,12:41:03,12:41:03,3824,31,,,,8692.78,0
5737060,12:42:13,12:42:13,3825,32,,,,9055.17,0
5737060,12:43:00,12:43:00,3826,33,,,,9245.6,0
5737060,12:43:41,12:43:41,3827,34,,,,9419.34,0
5737060,12:44:32,12:44:32,3828,35,,,,9669.55,0
5737060,12:45:51,12:45:51,2125,36,,,,9977.2,0
5737060,12:46:52,12:46:52,9836,37,,,,10309.02,0
5737060,12:47:36,12:47:36,2512,38,,,,10503.81,0
5737060,12:48:27,12:48:27,2513,39,,,,10740.49,0
5737060,12:49:18,12:49:18,2514,40,,,,10942.85,0
5737060,12:50:00,12:50:00,2515,41,,,,11119.69,
5737060,12:50:37,12:50:37,2516,42,,,,11337.93,0
5737060,12:51:23,12:51:23,2517,43,,,,11627.43,0
5737060,12:52:06,12:52:06,2518,44,,,,11861.73,0
5737060,12:52:46,12:52:46,8203,45,,,,12100.93,0
5737060,12:53:53,12:53:53,2520,46,,,,12380.19,0
5737060,12:54:33,12:54:33,2521,47,,,,12590.48,0
5737060,12:55:12,12:55:12,2437,48,,,,12843.88,0
5737060,12:56:22,12:56:22,2438,49,,,,13249.91,0
5737060,12:56:29,12:56:29,2439,50,,,,13253.61,0
5737060,12:57:10,12:57:10,2440,51,,,,13443.97,0
5737060,12:57:58,12:57:58,2441,52,,,,13679.46,0
5737060,12:58:22,12:58:22,2442,53,,,,13809.42,0
5737060,12:58:51,12:58:51,2443,54,,,,13953.62,0
5737060,12:59:50,12:59:50,2444,55,,,,14230.65,0
5737060,13:01:00,13:01:00,2445,56,,,,14702.81,
5737060,13:02:13,13:02:13,2446,57,,,,14993.97,0
5737060,13:03:20,13:03:20,91,58,,,,15200.4,0
5737060,13:08:00,13:08:00,10160,59,,1,,16369.51,
5750020,20:54:00,20:54:00,10047,1,,,1,0,
5750020,20:56:36,20:56:36,9449,2,,,,546.2,0
5750020,20:59:32,20:59:32,2659,3,,,,1170.26,0
5750020,21:01:00,21:01:00,9868,4,,,,1438.56,
5750020,21:01:57,21:01:57,441,5,,,,1666.96,0
5750020,21:02:36,21:02:36,442,6,,,,1835.63,0
5750020,21:03:18,21:03:18,443,7,,,,2015.61,0
5750020,21:04:33,21:04:33,2308,8,,,,2249.38,0
5750020,21:05:21,21:05:21,2309,9,,,,2448.32,0
5750020,21:06:27,21:06:27,2310,10,,,,2677.94,0
5750020,21:06:57,21:06:57,2311,11,,,,2797.12,0
5750020,21:08:03,21:08:03,2312,12,,,,3039.47,0
5750020,21:09:09,21:09:09,2313,13,,,,3302.67,0
5750020,21:10:03,21:10:03,3815,14,,,,3478.43,0
5750020,21:10:57,21:10:57,3816,15,,,,3653.78,0
5750020,21:11:36,21:11:36,10481,16,,,,3784.19,0
5750020,21:12:27,21:12:27,2319,17,,,,4003.82,0
5750020,21:13:39,21:13:39,2321,18,,,,4299.01,0
5750020,21:15:00,21:15:00,10027,19,,,,4667.21,
5750020,21:16:22,21:16:22,10525,20,,,,5282.16,0
5750020,21:16:45,21:16:45,3819,21,,,,5462.5,0
5750020,21:17:26,21:17:26,3820,22,,,,5731.23,0
5750020,21:18:03,21:18:03,3821,23,,,,6055.18,0
5750020,21:18:30,21:18:30,3822,24,,,,6250.1,0
5750020,21:19:01,21:19:01,7730,25,,,,6546.41,0
5750020,21:19:25,21:19:25,2541,26,,,,6727.77,0
5750020,21:19:49,21:19:49,9036,27,,,,6916.48,0
5750020,21:21:00,21:21:00,9945,28,,,,7589.86,
5750020,21:22:43,21:22:43,2608,29,,,,8390.4,0
5750020,21:23:00,21:23:00,8338,30,,,,8512.07,0
5750020,21:23:32,21:23:32,3824,31,,,,8692.78,0
5750020,21:24:31,21:24:31,3825,32,,,,9055.17,0
5750020,21:25:10,21:25:10,3826,33,,,,9245.6,0
5750020,21:25:44,21:25:44,3827,34,,,,9419.34,0
5750020,21:26:27,21:26:27,3828,35,,,,9669.55,0
5750020,21:27:32,21:27:32,2125,36,,,,9977.2,0
5750020,21:28:23,21:28:23,9836,37,,,,10309.02,0
5750020,21:29:00,21:29:00,2512,38,,,,10503.81,0
5750020,21:29:42,21:29:42,2513,39,,,,10740.49,0
5750020,21:30:25,21:30:25,2514,40,,,,10942.85,0
5750020,21:31:00,21:31:00,2515,41,,,,11119.69,
5750020,21:31:37,21:31:37,2516,42,,,,11337.93,0
5750020,21:32:23,21:32:23,2517,43,,,,11627.43,0
5750020,21:33:06,21:33:06,2518,44,,,,11861.73,0
5750020,21:33:46,21:33:46,8203,45,,,,12100.93,0
5750020,21:34:53,21:34:53,2520,46,,,,12380.19,0
5750020,21:35:33,21:35:33,2521,47,,,,12590.48,0
5750020,21:36:12,21:36:12,2437,48,,,,12843.88,0
5750020,21:37:22,21:37:22,2438,49,,,,13249.91,0
5750020,21:37:29,21:37:29,2439,50,,,,13253.61,0
5750020,21:38:10,21:38:10,2440,51,,,,13443.97,0
5750020,21:38:58,21:38:58,2441,52,,,,13679.46,0
5750020,21:39:22,21:39:22,2442,53,,,,13809.42,0
5750020,21:39:51,21:39:51,2443,54,,,,13953.62,0
5750020,21:40:50,21:40:50,2444,55,,,,14230.65,0
5750020,21:42:00,21:42:00,2445,56,,,,14702.81,
5750020,21:42:42,21:42:42,2446,57,,,,14993.97,0
5750020,21:43:20,21:43:20,91,58,,,,15200.4,0
5750020,21:46:00,21:46:00,10160,59,,1,,16369.51,
5750030,20:54:00,20:54:00,10047,1,,,1,0,
5750030,20:56:36,20:56:36,9449,2,,,,546.2,0
5750030,20:59:32,20:59:32,2659,3,,,,1170.26,0
5750030,21:01:00,21:01:00,9868,4,,,,1438.56,
5750030,21:01:57,21:01:57,441,5,,,,1666.96,0
5750030,21:02:36,21:02:36,442,6,,,,1835.63,0
5750030,21:03:18,21:03:18,443,7,,,,2015.61,0
5750030,21:04:33,21:04:33,2308,8,,,,2249.38,0
5750030,21:05:21,21:05:21,2309,9,,,,2448.32,0
5750030,21:06:27,21:06:27,2310,10,,,,2677.94,0
5750030,21:06:57,21:06:57,2311,11,,,,2797.12,0
5750030,21:08:03,21:08:03,2312,12,,,,3039.47,0
5750030,21:09:09,21:09:09,2313,13,,,,3302.67,0
5750030,21:10:03,21:10:03,3815,14,,,,3478.43,0
5750030,21:10:57,21:10:57,3816,15,,,,3653.78,0
5750030,21:11:36,21:11:36,10481,16,,,,3784.19,0
5750030,21:12:27,21:12:27,2319,17,,,,4003.82,0
5750030,21:13:39,21:13:39,2321,18,,,,4299.01,0
5750030,21:15:00,21:15:00,10027,19,,,,4667.21,
5750030,21:16:22,21:16:22,10525,20,,,,5282.16,0
5750030,21:16:45,21:16:45,3819,21,,,,5462.5,0
5750030,21:17:26,21:17:26,3820,22,,,,5731.23,0
5750030,21:18:03,21:18:03,3821,23,,,,6055.18,0
5750030,21:18:30,21:18:30,3822,24,,,,6250.1,0
5750030,21:19:01,21:19:01,7730,25,,,,6546.41,0
5750030,21:19:25,21:19:25,2541,26,,,,6727.77,0
5750030,21:19:49,21:19:49,9036,27,,,,6916.48,0
5750030,21:21:00,21:21:00,9945,28,,,,7589.86,
5750030,21:22:43,21:22:43,2608,29,,,,8390.4,0
5750030,21:23:00,21:23:00,8338,30,,,,8512.07,0
5750030,21:23:32,21:23:32,3824,31,,,,8692.78,0
5750030,21:24:31,21:24:31,3825,32,,,,9055.17,0
5750030,21:25:10,21:25:10,3826,33,,,,9245.6,0
5750030,21:25:44,21:25:44,3827,34,,,,9419.34,0
5750030,21:26:27,21:26:27,3828,35,,,,9669.55,0
5750030,21:27:32,21:27:32,2125,36,,,,9977.2,0
5750030,21:28:23,21:28:23,9836,37,,,,10309.02,0
5750030,21:29:00,21:29:00,2512,38,,,,10503.81,0
5750030,21:29:42,21:29:42,2513,39,,,,10740.49,0
5750030,21:30:25,21:30:25,2514,40,,,,10942.85,0
5750030,21:31:00,21:31:00,2515,41,,,,11119.69,
5750030,21:31:37,21:31:37,2516,42,,,,11337.93,0
5750030,21:32:23,21:32:23,2517,43,,,,11627.43,0
5750030,21:33:06,21:33:06,2518,44,,,,11861.73,0
5750030,21:33:46,21:33:46,8203,45,,,,12100.93,0
5750030,21:34:53,21:34:53,2520,46,,,,12380.19,0
5750030,21:35:33,21:35:33,2521,47,,,,12590.48,0
5750030,21:36:12,21:36:12,2437,48,,,,12843.88,0
5750030,21:37:22,21:37:22,2438,49,,,,13249.91,0
5750030,21:37:29,21:37:29,2439,50,,,,13253.61,0
5750030,21:38:10,21:38:10,2440,51,,,,13443.97,0
5750030,21:38:58,21:38:58,2441,52,,,,13679.46,0
5750030,21:39:22,21:39:22,2442,53,,,,13809.42,0
5750030,21:39:51,21:39:51,2443,54,,,,13953.62,0
5750030,21:40:50,21:40:50,2444,55,,,,14230.65,0
5750030,21:42:00,21:42:00,2445,56,,,,14702.81,
5750030,21:42:42,21:42:42,2446,57,,,,14993.97,0
5750030,21:43:20,21:43:20,91,58,,,,15200.4,0
5750030,21:46:00,21:46:00,10160,59,,1,,16369.51,
5750040,20:54:00,20:54:00,10047,1,,,1,0,
5750040,20:56:36,20:56:36,9449,2,,,,546.2,0
5750040,20:59:32,20:59:32,2659,3,,,,1170.26,0
5750040,21:01:00,21:01:00,9868,4,,,,1438.56,
5750040,21:01:57,21:01:57,441,5,,,,1666.96,0
5750040,21:02:36,21:02:36,442,6,,,,1835.63,0
5750040,21:03:18,21:03:18,443,7,,,,2015.61,0
5750040,21:04:33,21:04:33,2308,8,,,,2249.38,0
5750040,21:05:21,21:05:21,2309,9,,,,2448.32,0
5750040,21:06:27,21:06:27,2310,10,,,,2677.94,0
5750040,21:06:57,21:06:57,2311,11,,,,2797.12,0
5750040,21:08:03,21:08:03,2312,12,,,,3039.47,0
5750040,21:09:09,21:09:09,2313,13,,,,3302.67,0
5750040,21:10:03,21:10:03,3815,14,,,,3478.43,0
5750040,21:10:57,21:10:57,3816,15,,,,3653.78,0
5750040,21:11:36,21:11:36,10481,16,,,,3784.19,0
5750040,21:12:27,21:12:27,2319,17,,,,4003.82,0
5750040,21:13:39,21:13:39,2321,18,,,,4299.01,0
5750040,21:15:00,21:15:00,10027,19,,,,4667.21,
5750040,21:16:22,21:16:22,10525,20,,,,5282.16,0
5750040,21:16:45,21:16:45,3819,21,,,,5462.5,0
5750040,21:17:26,21:17:26,3820,22,,,,5731.23,0
5750040,21:18:03,21:18:03,3821,23,,,,6055.18,0
5750040,21:18:30,21:18:30,3822,24,,,,6250.1,0
5750040,21:19:01,21:19:01,7730,25,,,,6546.41,0
5750040,21:19:25,21:19:25,2541,26,,,,6727.77,0
5750040,21:19:49,21:19:49,9036,27,,,,6916.48,0
5750040,21:21:00,21:21:00,9945,28,,,,7589.86,
5750040,21:22:43,21:22:43,2608,29,,,,8390.4,0
5750040,21:23:00,21:23:00,8338,30,,,,8512.07,0
5750040,21:23:32,21:23:32,3824,31,,,,8692.78,0
5750040,21:24:31,21:24:31,3825,32,,,,9055.17,0
5750040,21:25:10,21:25:10,3826,33,,,,9245.6,0
5750040,21:25:44,21:25:44,3827,34,,,,9419.34,0
5750040,21:26:27,21:26:27,3828,35,,,,9669.55,0
5750040,21:27:32,21:27:32,2125,36,,,,9977.2,0
5750040,21:28:23,21:28:23,9836,37,,,,10309.02,0
5750040,21:29:00,21:29:00,2512,38,,,,10503.81,0
5750040,21:29:42,21:29:42,2513,39,,,,10740.49,0
5750040,21:30:25,21:30:25,2514,40,,,,10942.85,0
5750040,21:31:00,21:31:00,2515,41,,,,11119.69,
5750040,21:31:37,21:31:37,2516,42,,,,11337.93,0
5750040,21:32:23,21:32:23,2517,43,,,,11627.43,0
5750040,21:33:06,21:33:06,2518,44,,,,11861.73,0
5750040,21:33:46,21:33:46,8203,45,,,,12100.93,0
5750040,21:34:53,21:34:53,2520,46,,,,12380.19,0
5750040,21:35:33,21:35:33,2521,47,,,,12590.48,0
5750040,21:36:12,21:36:12,2437,48,,,,12843.88,0
5750040,21:37:22,21:37:22,2438,49,,,,13249.91,0
5750040,21:37:29,21:37:29,2439,50,,,,13253.61,0
5750040,21:38:10,21:38:10,2440,51,,,,13443.97,0
5750040,21:38:58,21:38:58,2441,52,,,,13679.46,0
5750040,21:39:22,21:39:22,2442,53,,,,13809.42,0
5750040,21:39:51,21:39:51,2443,54,,,,13953.62,0
5750040,21:40:50,21:40:50,2444,55,,,,14230.65,0
5750040,21:42:00,21:42:00,2445,56,,,,14702.81,
5750040,21:42:42,21:42:42,2446,57,,,,14993.97,0
5750040,21:43:20,21:43:20,91,58,,,,15200.4,0
5750040,21:46:00,21:46:00,10160,59,,1,,16369.51,
5750050,20:54:00,20:54:00,10047,1,,,1,0,
5750050,20:56:36,20:56:36,9449,2,,,,546.2,0
5750050,20:59:32,20:59:32,2659,3,,,,1170.26,0
5750050,21:01:00,21:01:00,9868,4,,,,1438.56,
5750050,21:01:57,21:01:57,441,5,,,,1666.96,0
5750050,21:02:36,21:02:36,442,6,,,,1835.63,0
5750050,21:03:18,21:03:18,443,7,,,,2015.61,0
5750050,21:04:33,21:04:33,2308,8,,,,2249.38,0
5750050,21:05:21,21:05:21,2309,9,,,,2448.32,0
5750050,21:06:27,21:06:27,2310,10,,,,2677.94,0
5750050,21:06:57,21:06:57,2311,11,,,,2797.12,0
5750050,21:08:03,21:08:03,2312,12,,,,3039.47,0
5750050,21:09:09,21:09:09,2313,13,,,,3302.67,0
5750050,21:10:03,21:10:03,3815,14,,,,3478.43,0
5750050,21:10:57,21:10:57,3816,15,,,,3653.78,0
5750050,21:11:36,21:11:36,10481,16,,,,3784.19,0
5750050,21:12:27,21:12:27,2319,17,,,,4003.82,0
5750050,21:13:39,21:13:39,2321,18,,,,4299.01,0
5750050,21:15:00,21:15:00,10027,19,,,,4667.21,
5750050,21:16:22,21:16:22,10525,20,,,,5282.16,0
5750050,21:16:45,21:16:45,3819,21,,,,5462.5,0
5750050,21:17:26,21:17:26,3820,22,,,,5731.23,0
5750050,21:18:03,21:18:03,3821,23,,,,6055.18,0
5750050,21:18:30,21:18:30,3822,24,,,,6250.1,0
5750050,21:19:01,21:19:01,7730,25,,,,6546.41,0
5750050,21:19:25,21:19:25,2541,26,,,,6727.77,0
5750050,21:19:49,21:19:49,9036,27,,,,6916.48,0
5750050,21:21:00,21:21:00,9945,28,,,,7589.86,
5750050,21:22:43,21:22:43,2608,29,,,,8390.4,0
5750050,21:23:00,21:23:00,8338,30,,,,8512.07,0
5750050,21:23:32,21:23:32,3824,31,,,,8692.78,0
5750050,21:24:31,21:24:31,3825,32,,,,9055.17,0
5750050,21:25:10,21:25:10,3826,33,,,,9245.6,0
5750050,21:25:44,21:25:44,3827,34,,,,9419.34,0
5750050,21:26:27,21:26:27,3828,35,,,,9669.55,0
5750050,21:27:32,21:27:32,2125,36,,,,9977.2,0
5750050,21:28:23,21:28:23,9836,37,,,,10309.02,0
5750050,21:29:00,21:29:00,2512,38,,,,10503.81,0
5750050,21:29:42,21:29:42,2513,39,,,,10740.49,0
5750050,21:30:25,21:30:25,2514,40,,,,10942.85,0
5750050,21:31:00,21:31:00,2515,41,,,,11119.69,
5750050,21:31:37,21:31:37,2516,42,,,,11337.93,0
5750050,21:32:23,21:32:23,2517,43,,,,11627.43,0
5750050,21:33:06,21:33:06,2518,44,,,,11861.73,0
5750050,21:33:46,21:33:46,8203,45,,,,12100.93,0
5750050,21:34:53,21:34:53,2520,46,,,,12380.19,0
5750050,21:35:33,21:35:33,2521,47,,,,12590.48,0
5750050,21:36:12,21:36:12,2437,48,,,,12843.88,0
5750050,21:37:22,21:37:22,2438,49,,,,13249.91,0
5750050,21:37:29,21:37:29,2439,50,,,,13253.61,0
5750050,21:38:10,21:38:10,2440,51,,,,13443.97,0
5750050,21:38:58,21:38:58,2441,52,,,,13679.46,0
5750050,21:39:22,21:39:22,2442,53,,,,13809.42,0
5750050,21:39:51,21:39:51,2443,54,,,,13953.62,0
5750050,21:40:50,21:40:50,2444,55,,,,14230.65,0
5750050,21:42:00,21:42:00,2445,56,,,,14702.81,
5750050,21:42:42,21:42:42,2446,57,,,,14993.97,0
5750050,21:43:20,21:43:20,91,58,,,,15200.4,0
5750050,21:46:00,21:46:00,10160,59,,1,,16369.51,
5750060,20:54:00,20:54:00,10047,1,,,1,0,
5750060,20:56:36,20:56:36,9449,2,,,,546.2,0
5750060,20:59:32,20:59:32,2659,3,,,,1170.26,0
5750060,21:01:00,21:01:00,9868,4,,,,1438.56,
5750060,21:01:57,21:01:57,441,5,,,,1666.96,0
5750060,21:02:36,21:02:36,442,6,,,,1835.63,0
5750060,21:03:18,21:03:18,443,7,,,,2015.61,0
5750060,21:04:33,21:04:33,2308,8,,,,2249.38,0
5750060,21:05:21,21:05:21,2309,9,,,,2448.32,0
5750060,21:06:27,21:06:27,2310,10,,,,2677.94,0
5750060,21:06:57,21:06:57,2311,11,,,,2797.12,0
5750060,21:08:03,21:08:03,2312,12,,,,3039.47,0
5750060,21:09:09,21:09:09,2313,13,,,,3302.67,0
5750060,21:10:03,21:10:03,3815,14,,,,3478.43,0
5750060,21:10:57,21:10:57,3816,15,,,,3653.78,0
5750060,21:11:36,21:11:36,10481,16,,,,3784.19,0
5750060,21:12:27,21:12:27,2319,17,,,,4003.82,0
5750060,21:13:39,21:13:39,2321,18,,,,4299.01,0
5750060,21:15:00,21:15:00,10027,19,,,,4667.21,
5750060,21:16:22,21:16:22,10525,20,,,,5282.16,0
5750060,21:16:45,21:16:45,3819,21,,,,5462.5,0
5750060,21:17:26,21:17:26,3820,22,,,,5731.23,0
5750060,21:18:03,21:18:03,3821,23,,,,6055.18,0
5750060,21:18:30,21:18:30,3822,24,,,,6250.1,0
5750060,21:19:01,21:19:01,7730,25,,,,6546.41,0
5750060,21:19:25,21:19:25,2541,26,,,,6727.77,0
5750060,21:19:49,21:19:49,9036,27,,,,6916.48,0
5750060,21:21:00,21:21:00,9945,28,,,,7589.86,
5750060,21:22:43,21:22:43,2608,29,,,,8390.4,0
5750060,21:23:00,21:23:00,8338,30,,,,8512.07,0
5750060,21:23:32,21:23:32,3824,31,,,,8692.78,0
5750060,21:24:31,21:24:31,3825,32,,,,9055.17,0
5750060,21:25:10,21:25:10,3826,33,,,,9245.6,0
5750060,21:25:44,21:25:44,3827,34,,,,9419.34,0
5750060,21:26:27,21:26:27,3828,35,,,,9669.55,0
5750060,21:27:32,21:27:32,2125,36,,,,9977.2,0
5750060,21:28:23,21:28:23,9836,37,,,,10309.02,0
5750060,21:29:00,21:29:00,2512,38,,,,10503.81,0
5750060,21:29:42,21:29:42,2513,39,,,,10740.49,0
5750060,21:30:25,21:30:25,2514,40,,,,10942.85,0
5750060,21:31:00,21:31:00,2515,41,,,,11119.69,
5750060,21:31:37,21:31:37,2516,42,,,,11337.93,0
5750060,21:32:23,21:32:23,2517,43,,,,11627.43,0
5750060,21:33:06,21:33:06,2518,44,,,,11861.73,0
5750060,21:33:46,21:33:46,8203,45,,,,12100.93,0
5750060,21:34:53,21:34:53,2520,46,,,,12380.19,0
5750060,21:35:33,21:35:33,2521,47,,,,12590.48,0
5750060,21:36:12,21:36:12,2437,48,,,,12843.88,0
5750060,21:37:22,21:37:22,2438,49,,,,13249.91,0
5750060,21:37:29,21:37:29,2439,50,,,,13253.61,0
5750060,21:38:10,21:38:10,2440,51,,,,13443.97,0
5750060,21:38:58,21:38:58,2441,52,,,,13679.46,0
5750060,21:39:22,21:39:22,2442,53,,,,13809.42,0
5750060,21:39:51,21:39:51,2443,54,,,,13953.62,0
5750060,21:40:50,21:40:50,2444,55,,,,14230.65,0
5750060,21:42:00,21:42:00,2445,56,,,,14702.81,
5750060,21:42:42,21:42:42,2446,57,,,,14993.97,0
5750060,21:43:20,21:43:20,91,58,,,,15200.4,0
5750060,21:46:00,21:46:00,10160,59,,1,,16369.51,
6011090,14:07:00,14:07:00,10047,1,,,1,0,
6011090,14:09:58,14:09:58,9449,2,,,,546.2,0
6011090,14:13:19,14:13:19,2659,3,,,,1170.26,0
6011090,14:15:00,14:15:00,9868,4,,,,1438.56,
6011090,14:15:57,14:15:57,441,5,,,,1666.96,0
6011090,14:16:36,14:16:36,442,6,,,,1835.63,0
6011090,14:17:18,14:17:18,443,7,,,,2015.61,0
6011090,14:18:33,14:18:33,2308,8,,,,2249.38,0
6011090,14:19:21,14:19:21,2309,9,,,,2448.32,0
6011090,14:20:27,14:20:27,2310,10,,,,2677.94,0
6011090,14:20:57,14:20:57,2311,11,,,,2797.12,0
6011090,14:22:03,14:22:03,2312,12,,,,3039.47,0
6011090,14:23:09,14:23:09,2313,13,,,,3302.67,0
6011090,14:24:03,14:24:03,3815,14,,,,3478.43,0
6011090,14:24:57,14:24:57,3816,15,,,,3653.78,0
6011090,14:25:36,14:25:36,10481,16,,,,3784.19,0
6011090,14:26:27,14:26:27,2319,17,,,,4003.82,0
6011090,14:27:39,14:27:39,2321,18,,,,4299.01,0
6011090,14:29:00,14:29:00,10027,19,,,,4667.21,
6011090,14:31:31,14:31:31,10525,20,,,,5282.16,0
6011090,14:32:13,14:32:13,3819,21,,,,5462.5,0
6011090,14:33:27,14:33:27,3820,22,,,,5731.23,0
6011090,14:34:36,14:34:36,3821,23,,,,6055.18,0
6011090,14:35:26,14:35:26,3822,24,,,,6250.1,0
6011090,14:36:21,14:36:21,7730,25,,,,6546.41,0
6011090,14:37:06,14:37:06,2541,26,,,,6727.77,0
6011090,14:37:50,14:37:50,9036,27,,,,6916.48,0
6011090,14:40:00,14:40:00,9945,28,,,,7589.86,
6011090,14:42:04,14:42:04,2608,29,,,,8390.4,0
6011090,14:42:24,14:42:24,8338,30,,,,8512.07,0
6011090,14:43:03,14:43:03,3824,31,,,,8692.78,0
6011090,14:44:13,14:44:13,3825,32,,,,9055.17,0
6011090,14:45:00,14:45:00,3826,33,,,,9245.6,0
6011090,14:45:41,14:45:41,3827,34,,,,9419.34,0
6011090,14:46:32,14:46:32,3828,35,,,,9669.55,0
6011090,14:47:51,14:47:51,2125,36,,,,9977.2,0
6011090,14:48:52,14:48:52,9836,37,,,,10309.02,0
6011090,14:49:36,14:49:36,2512,38,,,,10503.81,0
6011090,14:50:27,14:50:27,2513,39,,,,10740.49,0
6011090,14:51:18,14:51:18,2514,40,,,,10942.85,0
6011090,14:52:00,14:52:00,2515,41,,,,11119.69,
6011090,14:52:43,14:52:43,2516,42,,,,11337.93,0
6011090,14:53:38,14:53:38,2517,43,,,,11627.43,0
6011090,14:54:29,14:54:29,2518,44,,,,11861.73,0
6011090,14:55:16,14:55:16,8203,45,,,,12100.93,0
6011090,14:56:36,14:56:36,2520,46,,,,12380.19,0
6011090,14:57:22,14:57:22,2521,47,,,,12590.48,0
6011090,14:58:09,14:58:09,2437,48,,,,12843.88,0
6011090,14:59:31,14:59:31,2438,49,,,,13249.91,0
6011090,14:59:39,14:59:39,2439,50,,,,13253.61,0
6011090,15:00:28,15:00:28,2440,51,,,,13443.97,0
6011090,15:01:25,15:01:25,2441,52,,,,13679.46,0
6011090,15:01:54,15:01:54,2442,53,,,,13809.42,0
6011090,15:02:27,15:02:27,2443,54,,,,13953.62,0
6011090,15:03:37,15:03:37,2444,55,,,,14230.65,0
6011090,15:05:00,15:05:00,2445,56,,,,14702.81,
6011090,15:06:03,15:06:03,2446,57,,,,14993.97,0
6011090,15:07:00,15:07:00,91,58,,,,15200.4,0
6011090,15:11:00,15:11:00,10160,59,,1,,16369.51,
6064010,20:48:00,20:48:00,10047,1,,,1,0,
6064010,20:50:13,20:50:13,9449,2,,,,546.2,0
6064010,20:52:44,20:52:44,2659,3,,,,1170.26,0
6064010,20:54:00,20:54:00,9868,4,,,,1438.56,
6064010,20:54:44,20:54:44,441,5,,,,1666.96,0
6064010,20:55:15,20:55:15,442,6,,,,1835.63,0
6064010,20:55:48,20:55:48,443,7,,,,2015.61,0
6064010,20:56:47,20:56:47,2308,8,,,,2249.38,0
6064010,20:57:25,20:57:25,2309,9,,,,2448.32,0
6064010,20:58:16,20:58:16,2310,10,,,,2677.94,0
6064010,20:58:40,20:58:40,2311,11,,,,2797.12,0
6064010,20:59:32,20:59:32,2312,12,,,,3039.47,0
6064010,21:00:24,21:00:24,2313,13,,,,3302.67,0
6064010,21:01:06,21:01:06,3815,14,,,,3478.43,0
6064010,21:01:49,21:01:49,3816,15,,,,3653.78,0
6064010,21:02:19,21:02:19,10481,16,,,,3784.19,0
6064010,21:02:59,21:02:59,2319,17,,,,4003.82,0
6064010,21:03:56,21:03:56,2321,18,,,,4299.01,0
6064010,21:05:00,21:05:00,10027,19,,,,4667.21,
6064010,21:07:18,21:07:18,10525,20,,,,5282.16,0
6064010,21:07:55,21:07:55,3819,21,,,,5462.5,0
6064010,21:09:03,21:09:03,3820,22,,,,5731.23,0
6064010,21:10:06,21:10:06,3821,23,,,,6055.18,0
6064010,21:10:51,21:10:51,3822,24,,,,6250.1,0
6064010,21:11:41,21:11:41,7730,25,,,,6546.41,0
6064010,21:12:21,21:12:21,2541,26,,,,6727.77,0
6064010,21:13:02,21:13:02,9036,27,,,,6916.48,0
6064010,21:15:00,21:15:00,9945,28,,,,7589.86,
6064010,21:16:02,21:16:02,2608,29,,,,8390.4,0
6064010,21:16:12,21:16:12,8338,30,,,,8512.07,0
6064010,21:16:31,21:16:31,3824,31,,,,8692.78,0
6064010,21:17:06,21:17:06,3825,32,,,,9055.17,0
6064010,21:17:30,21:17:30,3826,33,,,,9245.6,0
6064010,21:17:50,21:17:50,3827,34,,,,9419.34,0
6064010,21:18:16,21:18:16,3828,35,,,,9669.55,0
6064010,21:18:55,21:18:55,2125,36,,,,9977.2,0
6064010,21:19:26,21:19:26,9836,37,,,,10309.02,0
6064010,21:19:48,21:19:48,2512,38,,,,10503.81,0
6064010,21:20:13,21:20:13,2513,39,,,,10740.49,0
6064010,21:20:39,21:20:39,2514,40,,,,10942.85,0
6064010,21:21:00,21:21:00,2515,41,,,,11119.69,
6064010,21:21:37,21:21:37,2516,42,,,,11337.93,0
6064010,21:22:23,21:22:23,2517,43,,,,11627.43,0
6064010,21:23:06,21:23:06,2518,44,,,,11861.73,0
6064010,21:23:46,21:23:46,8203,45,,,,12100.93,0
6064010,21:24:53,21:24:53,2520,46,,,,12380.19,0
6064010,21:25:33,21:25:33,2521,47,,,,12590.48,0
6064010,21:26:12,21:26:12,2437,48,,,,12843.88,0
6064010,21:27:22,21:27:22,2438,49,,,,13249.91,0
6064010,21:27:29,21:27:29,2439,50,,,,13253.61,0
6064010,21:28:10,21:28:10,2440,51,,,,13443.97,0
6064010,21:28:58,21:28:58,2441,52,,,,13679.46,0
6064010,21:29:22,21:29:22,2442,53,,,,13809.42,0
6064010,21:29:51,21:29:51,2443,54,,,,13953.62,0
6064010,21:30:50,21:30:50,2444,55,,,,14230.65,0
6064010,21:32:00,21:32:00,2445,56,,,,14702.81,
6064010,21:32:42,21:32:42,2446,57,,,,14993.97,0
6064010,21:33:20,21:33:20,91,58,,,,15200.4,0
6064010,21:36:00,21:36:00,10160,59,,1,,16369.51,
6064080,20:48:00,20:48:00,10047,1,,,1,0,
6064080,20:50:13,20:50:13,9449,2,,,,546.2,0
6064080,20:52:44,20:52:44,2659,3,,,,1170.26,0
6064080,20:54:00,20:54:00,9868,4,,,,1438.56,
6064080,20:54:44,20:54:44,441,5,,,,1666.96,0
6064080,20:55:15,20:55:15,442,6,,,,1835.63,0
6064080,20:55:48,20:55:48,443,7,,,,2015.61,0
6064080,20:56:47,20:56:47,2308,8,,,,2249.38,0
6064080,20:57:25,20:57:25,2309,9,,,,2448.32,0
6064080,20:58:16,20:58:16,2310,10,,,,2677.94,0
6064080,20:58:40,20:58:40,2311,11,,,,2797.12,0
6064080,20:59:32,20:59:32,2312,12,,,,3039.47,0
6064080,21:00:24,21:00:24,2313,13,,,,3302.67,0
6064080,21:01:06,21:01:06,3815,14,,,,3478.43,0
6064080,21:01:49,21:01:49,3816,15,,,,3653.78,0
6064080,21:02:19,21:02:19,10481,16,,,,3784.19,0
6064080,21:02:59,21:02:59,2319,17,,,,4003.82,0
6064080,21:03:56,21:03:56,2321,18,,,,4299.01,0
6064080,21:05:00,21:05:00,10027,19,,,,4667.21,
6064080,21:07:18,21:07:18,10525,20,,,,5282.16,0
6064080,21:07:55,21:07:55,3819,21,,,,5462.5,0
6064080,21:09:03,21:09:03,3820,22,,,,5731.23,0
6064080,21:10:06,21:10:06,3821,23,,,,6055.18,0
6064080,21:10:51,21:10:51,3822,24,,,,6250.1,0
6064080,21:11:41,21:11:41,7730,25,,,,6546.41,0
6064080,21:12:21,21:12:21,2541,26,,,,6727.77,0
6064080,21:13:02,21:13:02,9036,27,,,,6916.48,0
6064080,21:15:00,21:15:00,9945,28,,,,7589.86,
6064080,21:16:02,21:16:02,2608,29,,,,8390.4,0
6064080,21:16:12,21:16:12,8338,30,,,,8512.07,0
6064080,21:16:31,21:16:31,3824,31,,,,8692.78,0
6064080,21:17:06,21:17:06,3825,32,,,,9055.17,0
6064080,21:17:30,21:17:30,3826,33,,,,9245.6,0
6064080,21:17:50,21:17:50,3827,34,,,,9419.34,0
6064080,21:18:16,21:18:16,3828,35,,,,9669.55,0
6064080,21:18:55,21:18:55,2125,36,,,,9977.2,0
6064080,21:19:26,21:19:26,9836,37,,,,10309.02,0
6064080,21:19:48,21:19:48,2512,38,,,,10503.81,0
6064080,21:20:13,21:20:13,2513,39,,,,10740.49,0
6064080,21:20:39,21:20:39,2514,40,,,,10942.85,0
6064080,21:21:00,21:21:00,2515,41,,,,11119.69,
6064080,21:21:37,21:21:37,2516,42,,,,11337.93,0
6064080,21:22:23,21:22:23,2517,43,,,,11627.43,0
6064080,21:23:06,21:23:06,2518,44,,,,11861.73,0
6064080,21:23:46,21:23:46,8203,45,,,,12100.93,0
6064080,21:24:53,21:24:53,2520,46,,,,12380.19,0
6064080,21:25:33,21:25:33,2521,47,,,,12590.48,0
6064080,21:26:12,21:26:12,2437,48,,,,12843.88,0
6064080,21:27:22,21:27:22,2438,49,,,,13249.91,0
6064080,21:27:29,21:27:29,2439,50,,,,13253.61,0
6064080,21:28:10,21:28:10,2440,51,,,,13443.97,0
6064080,21:28:58,21:28:58,2441,52,,,,13679.46,0
6064080,21:29:22,21:29:22,2442,53,,,,13809.42,0
6064080,21:29:51,21:29:51,2443,54,,,,13953.62,0
6064080,21:30:50,21:30:50,2444,55,,,,14230.65,0
6064080,21:32:00,21:32:00,2445,56,,,,14702.81,
6064080,21:32:42,21:32:42,2446,57,,,,14993.97,0
6064080,21:33:20,21:33:20,91,58,,,,15200.4,0
6064080,21:36:00,21:36:00,10160,59,,1,,16369.51,
6378010,22:18:00,22:18:00,10047,1,,,1,0,
6378010,22:20:13,22:20:13,9449,2,,,,546.2,0
6378010,22:22:44,22:22:44,2659,3,,,,1170.26,0
6378010,22:24:00,22:24:00,9868,4,,,,1438.56,
6378010,22:24:44,22:24:44,441,5,,,,1666.96,0
6378010,22:25:15,22:25:15,442,6,,,,1835.63,0
6378010,22:25:48,22:25:48,443,7,,,,2015.61,0
6378010,22:26:47,22:26:47,2308,8,,,,2249.38,0
6378010,22:27:25,22:27:25,2309,9,,,,2448.32,0
6378010,22:28:16,22:28:16,2310,10,,,,2677.94,0
6378010,22:28:40,22:28:40,2311,11,,,,2797.12,0
6378010,22:29:32,22:29:32,2312,12,,,,3039.47,0
6378010,22:30:24,22:30:24,2313,13,,,,3302.67,0
6378010,22:31:06,22:31:06,3815,14,,,,3478.43,0
6378010,22:31:49,22:31:49,3816,15,,,,3653.78,0
6378010,22:32:19,22:32:19,10481,16,,,,3784.19,0
6378010,22:32:59,22:32:59,2319,17,,,,4003.82,0
6378010,22:33:56,22:33:56,2321,18,,,,4299.01,0
6378010,22:35:00,22:35:00,10027,19,,,,4667.21,
6378010,22:37:18,22:37:18,10525,20,,,,5282.16,0
6378010,22:37:55,22:37:55,3819,21,,,,5462.5,0
6378010,22:39:03,22:39:03,3820,22,,,,5731.23,0
6378010,22:40:06,22:40:06,3821,23,,,,6055.18,0
6378010,22:40:51,22:40:51,3822,24,,,,6250.1,0
6378010,22:41:41,22:41:41,7730,25,,,,6546.41,0
6378010,22:42:21,22:42:21,2541,26,,,,6727.77,0
6378010,22:43:02,22:43:02,9036,27,,,,6916.48,0
6378010,22:45:00,22:45:00,9945,28,,,,7589.86,
6378010,22:46:02,22:46:02,2608,29,,,,8390.4,0
6378010,22:46:12,22:46:12,8338,30,,,,8512.07,0
6378010,22:46:31,22:46:31,3824,31,,,,8692.78,0
6378010,22:47:06,22:47:06,3825,32,,,,9055.17,0
6378010,22:47:30,22:47:30,3826,33,,,,9245.6,0
6378010,22:47:50,22:47:50,3827,34,,,,9419.34,0
6378010,22:48:16,22:48:16,3828,35,,,,9669.55,0
6378010,22:48:55,22:48:55,2125,36,,,,9977.2,0
6378010,22:49:26,22:49:26,9836,37,,,,10309.02,0
6378010,22:49:48,22:49:48,2512,38,,,,10503.81,0
6378010,22:50:13,22:50:13,2513,39,,,,10740.49,0
6378010,22:50:39,22:50:39,2514,40,,,,10942.85,0
6378010,22:51:00,22:51:00,2515,41,,,,11119.69,
6378010,22:51:33,22:51:33,2516,42,,,,11337.93,0
6378010,22:52:15,22:52:15,2517,43,,,,11627.43,0
6378010,22:52:55,22:52:55,2518,44,,,,11861.73,0
6378010,22:53:30,22:53:30,8203,45,,,,12100.93,0
6378010,22:54:32,22:54:32,2520,46,,,,12380.19,0
6378010,22:55:08,22:55:08,2521,47,,,,12590.48,0
6378010,22:55:44,22:55:44,2437,48,,,,12843.88,0
6378010,22:56:47,22:56:47,2438,49,,,,13249.91,0
6378010,22:56:53,22:56:53,2439,50,,,,13253.61,0
6378010,22:57:31,22:57:31,2440,51,,,,13443.97,0
6378010,22:58:15,22:58:15,2441,52,,,,13679.46,0
6378010,22:58:36,22:58:36,2442,53,,,,13809.42,0
6378010,22:59:02,22:59:02,2443,54,,,,13953.62,0
6378010,22:59:56,22:59:56,2444,55,,,,14230.65,0
6378010,23:01:00,23:01:00,2445,56,,,,14702.81,
6378010,23:01:42,23:01:42,2446,57,,,,14993.97,0
6378010,23:02:20,23:02:20,91,58,,,,15200.4,0
6378010,23:05:00,23:05:00,10160,59,,1,,16369.51,
6378080,22:18:00,22:18:00,10047,1,,,1,0,
6378080,22:20:13,22:20:13,9449,2,,,,546.2,0
6378080,22:22:44,22:22:44,2659,3,,,,1170.26,0
6378080,22:24:00,22:24:00,9868,4,,,,1438.56,
6378080,22:24:44,22:24:44,441,5,,,,1666.96,0
6378080,22:25:15,22:25:15,442,6,,,,1835.63,0
6378080,22:25:48,22:25:48,443,7,,,,2015.61,0
6378080,22:26:47,22:26:47,2308,8,,,,2249.38,0
6378080,22:27:25,22:27:25,2309,9,,,,2448.32,0
6378080,22:28:16,22:28:16,2310,10,,,,2677.94,0
6378080,22:28:40,22:28:40,2311,11,,,,2797.12,0
6378080,22:29:32,22:29:32,2312,12,,,,3039.47,0
6378080,22:30:24,22:30:24,2313,13,,,,3302.67,0
6378080,22:31:06,22:31:06,3815,14,,,,3478.43,0
6378080,22:31:49,22:31:49,3816,15,,,,3653.78,0
6378080,22:32:19,22:32:19,10481,16,,,,3784.19,0
6378080,22:32:59,22:32:59,2319,17,,,,4003.82,0
6378080,22:33:56,22:33:56,2321,18,,,,4299.01,0
6378080,22:35:00,22:35:00,10027,19,,,,4667.21,
6378080,22:37:18,22:37:18,10525,20,,,,5282.16,0
6378080,22:37:55,22:37:55,3819,21,,,,5462.5,0
6378080,22:39:03,22:39:03,3820,22,,,,5731.23,0
6378080,22:40:06,22:40:06,3821,23,,,,6055.18,0
6378080,22:40:51,22:40:51,3822,24,,,,6250.1,0
6378080,22:41:41,22:41:41,7730,25,,,,6546.41,0
6378080,22:42:21,22:42:21,2541,26,,,,6727.77,0
6378080,22:43:02,22:43:02,9036,27,,,,6916.48,0
6378080,22:45:00,22:45:00,9945,28,,,,7589.86,
6378080,22:46:02,22:46:02,2608,29,,,,8390.4,0
6378080,22:46:12,22:46:12,8338,30,,,,8512.07,0
6378080,22:46:31,22:46:31,3824,31,,,,8692.78,0
6378080,22:47:06,22:47:06,3825,32,,,,9055.17,0
6378080,22:47:30,22:47:30,3826,33,,,,9245.6,0
6378080,22:47:50,22:47:50,3827,34,,,,9419.34,0
6378080,22:48:16,22:48:16,3828,35,,,,9669.55,0
6378080,22:48:55,22:48:55,2125,36,,,,9977.2,0
6378080,22:49:26,22:49:26,9836,37,,,,10309.02,0
6378080,22:49:48,22:49:48,2512,38,,,,10503.81,0
6378080,22:50:13,22:50:13,2513,39,,,,10740.49,0
6378080,22:50:39,22:50:39,2514,40,,,,10942.85,0
6378080,22:51:00,22:51:00,2515,41,,,,11119.69,
6378080,22:51:33,22:51:33,2516,42,,,,11337.93,0
6378080,22:52:15,22:52:15,2517,43,,,,11627.43,0
6378080,22:52:55,22:52:55,2518,44,,,,11861.73,0
6378080,22:53:30,22:53:30,8203,45,,,,12100.93,0
6378080,22:54:32,22:54:32,2520,46,,,,12380.19,0
6378080,22:55:08,22:55:08,2521,47,,,,12590.48,0
6378080,22:55:44,22:55:44,2437,48,,,,12843.88,0
6378080,22:56:47,22:56:47,2438,49,,,,13249.91,0
6378080,22:56:53,22:56:53,2439,50,,,,13253.61,0
6378080,22:57:31,22:57:31,2440,51,,,,13443.97,0
6378080,22:58:15,22:58:15,2441,52,,,,13679.46,0
6378080,22:58:36,22:58:36,2442,53,,,,13809.42,0
6378080,22:59:02,22:59:02,2443,54,,,,13953.62,0
6378080,22:59:56,22:59:56,2444,55,,,,14230.65,0
6378080,23:01:00,23:01:00,2445,56,,,,14702.81,
6378080,23:01:42,23:01:42,2446,57,,,,14993.97,0
6378080,23:02:20,23:02:20,91,58,,,,15200.4,0
6378080,23:05:00,23:05:00,10160,59,,1,,16369.51,
6536020,23:49:00,23:49:00,10047,1,,,1,0,
6536020,23:51:36,23:51:36,9449,2,,,,546.2,0
6536020,23:54:32,23:54:32,2659,3,,,,1170.26,0
6536020,23:56:00,23:56:00,9868,4,,,,1438.56,
6536020,23:56:40,23:56:40,441,5,,,,1666.96,0
6536020,23:57:08,23:57:08,442,6,,,,1835.63,0
6536020,23:57:38,23:57:38,443,7,,,,2015.61,0
6536020,23:58:32,23:58:32,2308,8,,,,2249.38,0
6536020,23:59:06,23:59:06,2309,9,,,,2448.32,0
6536020,23:59:53,23:59:53,2310,10,,,,2677.94,0
6536020,24:00:15,24:00:15,2311,11,,,,2797.12,0
6536020,24:01:02,24:01:02,2312,12,,,,3039.47,0
6536020,24:01:49,24:01:49,2313,13,,,,3302.67,0
6536020,24:02:27,24:02:27,3815,14,,,,3478.43,0
6536020,24:03:06,24:03:06,3816,15,,,,3653.78,0
6536020,24:03:34,24:03:34,10481,16,,,,3784.19,0
6536020,24:04:10,24:04:10,2319,17,,,,4003.82,0
6536020,24:05:02,24:05:02,2321,18,,,,4299.01,0
6536020,24:06:00,24:06:00,10027,19,,,,4667.21,
6536020,24:07:09,24:07:09,10525,20,,,,5282.16,0
6536020,24:07:27,24:07:27,3819,21,,,,5462.5,0
6536020,24:08:01,24:08:01,3820,22,,,,5731.23,0
6536020,24:08:33,24:08:33,3821,23,,,,6055.18,0
6536020,24:08:55,24:08:55,3822,24,,,,6250.1,0
6536020,24:09:20,24:09:20,7730,25,,,,6546.41,0
6536020,24:09:40,24:09:40,2541,26,,,,6727.77,0
6536020,24:10:01,24:10:01,9036,27,,,,6916.48,0
6536020,24:11:00,24:11:00,9945,28,,,,7589.86,
6536020,24:12:33,24:12:33,2608,29,,,,8390.4,0
6536020,24:12:48,24:12:48,8338,30,,,,8512.07,0
6536020,24:13:17,24:13:17,3824,31,,,,8692.78,0
6536020,24:14:10,24:14:10,3825,32,,,,9055.17,0
6536020,24:14:45,24:14:45,3826,33,,,,9245.6,0
6536020,24:15:16,24:15:16,3827,34,,,,9419.34,0
6536020,24:15:54,24:15:54,3828,35,,,,9669.55,0
6536020,24:16:53,24:16:53,2125,36,,,,9977.2,0
6536020,24:17:39,24:17:39,9836,37,,,,10309.02,0
6536020,24:18:12,24:18:12,2512,38,,,,10503.81,0
6536020,24:18:50,24:18:50,2513,39,,,,10740.49,0
6536020,24:19:28,24:19:28,2514,40,,,,10942.85,0
6536020,24:20:00,24:20:00,2515,41,,,,11119.69,
6536020,24:20:37,24:20:37,2516,42,,,,11337.93,0
6536020,24:21:23,24:21:23,2517,43,,,,11627.43,0
6536020,24:22:06,24:22:06,2518,44,,,,11861.73,0
6536020,24:22:46,24:22:46,8203,45,,,,12100.93,0
6536020,24:23:53,24:23:53,2520,46,,,,12380.19,0
6536020,24:24:33,24:24:33,2521,47,,,,12590.48,0
6536020,24:25:12,24:25:12,2437,48,,,,12843.88,0
6536020,24:26:22,24:26:22,2438,49,,,,13249.91,0
6536020,24:26:29,24:26:29,2439,50,,,,13253.61,0
6536020,24:27:10,24:27:10,2440,51,,,,13443.97,0
6536020,24:27:58,24:27:58,2441,52,,,,13679.46,0
6536020,24:28:22,24:28:22,2442,53,,,,13809.42,0
6536020,24:28:51,24:28:51,2443,54,,,,13953.62,0
6536020,24:29:50,24:29:50,2444,55,,,,14230.65,0
6536020,24:31:00,24:31:00,2445,56,,,,14702.81,
6536020,24:31:31,24:31:31,2446,57,,,,14993.97,0
6536020,24:32:00,24:32:00,91,58,,,,15200.4,0
6536020,24:34:00,24:34:00,10160,59,,1,,16369.51,
6536030,23:49:00,23:49:00,10047,1,,,1,0,
6536030,23:51:36,23:51:36,9449,2,,,,546.2,0
6536030,23:54:32,23:54:32,2659,3,,,,1170.26,0
6536030,23:56:00,23:56:00,9868,4,,,,1438.56,
6536030,23:56:40,23:56:40,441,5,,,,1666.96,0
6536030,23:57:08,23:57:08,442,6,,,,1835.63,0
6536030,23:57:38,23:57:38,443,7,,,,2015.61,0
6536030,23:58:32,23:58:32,2308,8,,,,2249.38,0
6536030,23:59:06,23:59:06,2309,9,,,,2448.32,0
6536030,23:59:53,23:59:53,2310,10,,,,2677.94,0
6536030,24:00:15,24:00:15,2311,11,,,,2797.12,0
6536030,24:01:02,24:01:02,2312,12,,,,3039.47,0
6536030,24:01:49,24:01:49,2313,13,,,,3302.67,0
6536030,24:02:27,24:02:27,3815,14,,,,3478.43,0
6536030,24:03:06,24:03:06,3816,15,,,,3653.78,0
6536030,24:03:34,24:03:34,10481,16,,,,3784.19,0
6536030,24:04:10,24:04:10,2319,17,,,,4003.82,0
6536030,24:05:02,24:05:02,2321,18,,,,4299.01,0
6536030,24:06:00,24:06:00,10027,19,,,,4667.21,
6536030,24:07:09,24:07:09,10525,20,,,,5282.16,0
6536030,24:07:27,24:07:27,3819,21,,,,5462.5,0
6536030,24:08:01,24:08:01,3820,22,,,,5731.23,0
6536030,24:08:33,24:08:33,3821,23,,,,6055.18,0
6536030,24:08:55,24:08:55,3822,24,,,,6250.1,0
6536030,24:09:20,24:09:20,7730,25,,,,6546.41,0
6536030,24:09:40,24:09:40,2541,26,,,,6727.77,0
6536030,24:10:01,24:10:01,9036,27,,,,6916.48,0
6536030,24:11:00,24:11:00,9945,28,,,,7589.86,
6536030,24:12:33,24:12:33,2608,29,,,,8390.4,0
6536030,24:12:48,24:12:48,8338,30,,,,8512.07,0
6536030,24:13:17,24:13:17,3824,31,,,,8692.78,0
6536030,24:14:10,24:14:10,3825,32,,,,9055.17,0
6536030,24:14:45,24:14:45,3826,33,,,,9245.6,0
6536030,24:15:16,24:15:16,3827,34,,,,9419.34,0
6536030,24:15:54,24:15:54,3828,35,,,,9669.55,0
6536030,24:16:53,24:16:53,2125,36,,,,9977.2,0
6536030,24:17:39,24:17:39,9836,37,,,,10309.02,0
6536030,24:18:12,24:18:12,2512,38,,,,10503.81,0
6536030,24:18:50,24:18:50,2513,39,,,,10740.49,0
6536030,24:19:28,24:19:28,2514,40,,,,10942.85,0
6536030,24:20:00,24:20:00,2515,41,,,,11119.69,
6536030,24:20:37,24:20:37,2516,42,,,,11337.93,0
6536030,24:21:23,24:21:23,2517,43,,,,11627.43,0
6536030,24:22:06,24:22:06,2518,44,,,,11861.73,0
6536030,24:22:46,24:22:46,8203,45,,,,12100.93,0
6536030,24:23:53,24:23:53,2520,46,,,,12380.19,0
6536030,24:24:33,24:24:33,2521,47,,,,12590.48,0
6536030,24:25:12,24:25:12,2437,48,,,,12843.88,0
6536030,24:26:22,24:26:22,2438,49,,,,13249.91,0
6536030,24:26:29,24:26:29,2439,50,,,,13253.61,0
6536030,24:27:10,24:27:10,2440,51,,,,13443.97,0
6536030,24:27:58,24:27:58,2441,52,,,,13679.46,0
6536030,24:28:22,24:28:22,2442,53,,,,13809.42,0
6536030,24:28:51,24:28:51,2443,54,,,,13953.62,0
6536030,24:29:50,24:29:50,2444,55,,,,14230.65,0
6536030,24:31:00,24:31:00,2445,56,,,,14702.81,
6536030,24:31:31,24:31:31,2446,57,,,,14993.97,0
6536030,24:32:00,24:32:00,91,58,,,,15200.4,0
6536030,24:34:00,24:34:00,10160,59,,1,,16369.51,
6536040,23:49:00,23:49:00,10047,1,,,1,0,
6536040,23:51:36,23:51:36,9449,2,,,,546.2,0
6536040,23:54:32,23:54:32,2659,3,,,,1170.26,0
6536040,23:56:00,23:56:00,9868,4,,,,1438.56,
6536040,23:56:40,23:56:40,441,5,,,,1666.96,0
6536040,23:57:08,23:57:08,442,6,,,,1835.63,0
6536040,23:57:38,23:57:38,443,7,,,,2015.61,0
6536040,23:58:32,23:58:32,2308,8,,,,2249.38,0
6536040,23:59:06,23:59:06,2309,9,,,,2448.32,0
6536040,23:59:53,23:59:53,2310,10,,,,2677.94,0
6536040,24:00:15,24:00:15,2311,11,,,,2797.12,0
6536040,24:01:02,24:01:02,2312,12,,,,3039.47,0
6536040,24:01:49,24:01:49,2313,13,,,,3302.67,0
6536040,24:02:27,24:02:27,3815,14,,,,3478.43,0
6536040,24:03:06,24:03:06,3816,15,,,,3653.78,0
6536040,24:03:34,24:03:34,10481,16,,,,3784.19,0
6536040,24:04:10,24:04:10,2319,17,,,,4003.82,0
6536040,24:05:02,24:05:02,2321,18,,,,4299.01,0
6536040,24:06:00,24:06:00,10027,19,,,,4667.21,
6536040,24:07:09,24:07:09,10525,20,,,,5282.16,0
6536040,24:07:27,24:07:27,3819,21,,,,5462.5,0
6536040,24:08:01,24:08:01,3820,22,,,,5731.23,0
6536040,24:08:33,24:08:33,3821,23,,,,6055.18,0
6536040,24:08:55,24:08:55,3822,24,,,,6250.1,0
6536040,24:09:20,24:09:20,7730,25,,,,6546.41,0
6536040,24:09:40,24:09:40,2541,26,,,,6727.77,0
6536040,24:10:01,24:10:01,9036,27,,,,6916.48,0
6536040,24:11:00,24:11:00,9945,28,,,,7589.86,
6536040,24:12:33,24:12:33,2608,29,,,,8390.4,0
6536040,24:12:48,24:12:48,8338,30,,,,8512.07,0
6536040,24:13:17,24:13:17,3824,31,,,,8692.78,0
6536040,24:14:10,24:14:10,3825,32,,,,9055.17,0
6536040,24:14:45,24:14:45,3826,33,,,,9245.6,0
6536040,24:15:16,24:15:16,3827,34,,,,9419.34,0
6536040,24:15:54,24:15:54,3828,35,,,,9669.55,0
6536040,24:16:53,24:16:53,2125,36,,,,9977.2,0
6536040,24:17:39,24:17:39,9836,37,,,,10309.02,0
6536040,24:18:12,24:18:12,2512,38,,,,10503.81,0
6536040,24:18:50,24:18:50,2513,39,,,,10740.49,0
6536040,24:19:28,24:19:28,2514,40,,,,10942.85,0
6536040,24:20:00,24:20:00,2515,41,,,,11119.69,
6536040,24:20:37,24:20:37,2516,42,,,,11337.93,0
6536040,24:21:23,24:21:23,2517,43,,,,11627.43,0
6536040,24:22:06,24:22:06,2518,44,,,,11861.73,0
6536040,24:22:46,24:22:46,8203,45,,,,12100.93,0
6536040,24:23:53,24:23:53,2520,46,,,,12380.19,0
6536040,24:24:33,24:24:33,2521,47,,,,12590.48,0
6536040,24:25:12,24:25:12,2437,48,,,,12843.88,0
6536040,24:26:22,24:26:22,2438,49,,,,13249.91,0
6536040,24:26:29,24:26:29,2439,50,,,,13253.61,0
6536040,24:27:10,24:27:10,2440,51,,,,13443.97,0
6536040,24:27:58,24:27:58,2441,52,,,,13679.46,0
6536040,24:28:22,24:28:22,2442,53,,,,13809.42,0
6536040,24:28:51,24:28:51,2443,54,,,,13953.62,0
6536040,24:29:50,24:29:50,2444,55,,,,14230.65,0
6536040,24:31:00,24:31:00,2445,56,,,,14702.81,
6536040,24:31:31,24:31:31,2446,57,,,,14993.97,0
6536040,24:32:00,24:32:00,91,58,,,,15200.4,0
6536040,24:34:00,24:34:00,10160,59,,1,,16369.51,
6536050,23:49:00,23:49:00,10047,1,,,1,0,
6536050,23:51:36,23:51:36,9449,2,,,,546.2,0
6536050,23:54:32,23:54:32,2659,3,,,,1170.26,0
6536050,23:56:00,23:56:00,9868,4,,,,1438.56,
6536050,23:56:40,23:56:40,441,5,,,,1666.96,0
6536050,23:57:08,23:57:08,442,6,,,,1835.63,0
6536050,23:57:38,23:57:38,443,7,,,,2015.61,0
6536050,23:58:32,23:58:32,2308,8,,,,2249.38,0
6536050,23:59:06,23:59:06,2309,9,,,,2448.32,0
6536050,23:59:53,23:59:53,2310,10,,,,2677.94,0
6536050,24:00:15,24:00:15,2311,11,,,,2797.12,0
6536050,24:01:02,24:01:02,2312,12,,,,3039.47,0
6536050,24:01:49,24:01:49,2313,13,,,,3302.67,0
6536050,24:02:27,24:02:27,3815,14,,,,3478.43,0
6536050,24:03:06,24:03:06,3816,15,,,,3653.78,0
6536050,24:03:34,24:03:34,10481,16,,,,3784.19,0
6536050,24:04:10,24:04:10,2319,17,,,,4003.82,0
6536050,24:05:02,24:05:02,2321,18,,,,4299.01,0
6536050,24:06:00,24:06:00,10027,19,,,,4667.21,
6536050,24:07:09,24:07:09,10525,20,,,,5282.16,0
6536050,24:07:27,24:07:27,3819,21,,,,5462.5,0
6536050,24:08:01,24:08:01,3820,22,,,,5731.23,0
6536050,24:08:33,24:08:33,3821,23,,,,6055.18,0
6536050,24:08:55,24:08:55,3822,24,,,,6250.1,0
6536050,24:09:20,24:09:20,7730,25,,,,6546.41,0
6536050,24:09:40,24:09:40,2541,26,,,,6727.77,0
6536050,24:10:01,24:10:01,9036,27,,,,6916.48,0
6536050,24:11:00,24:11:00,9945,28,,,,7589.86,
6536050,24:12:33,24:12:33,2608,29,,,,8390.4,0
6536050,24:12:48,24:12:48,8338,30,,,,8512.07,0
6536050,24:13:17,24:13:17,3824,31,,,,8692.78,0
6536050,24:14:10,24:14:10,3825,32,,,,9055.17,0
6536050,24:14:45,24:14:45,3826,33,,,,9245.6,0
6536050,24:15:16,24:15:16,3827,34,,,,9419.34,0
6536050,24:15:54,24:15:54,3828,35,,,,9669.55,0
6536050,24:16:53,24:16:53,2125,36,,,,9977.2,0
6536050,24:17:39,24:17:39,9836,37,,,,10309.02,0
6536050,24:18:12,24:18:12,2512,38,,,,10503.81,0
6536050,24:18:50,24:18:50,2513,39,,,,10740.49,0
6536050,24:19:28,24:19:28,2514,40,,,,10942.85,0
6536050,24:20:00,24:20:00,2515,41,,,,11119.69,
6536050,24:20:37,24:20:37,2516,42,,,,11337.93,0
6536050,24:21:23,24:21:23,2517,43,,,,11627.43,0
6536050,24:22:06,24:22:06,2518,44,,,,11861.73,0
6536050,24:22:46,24:22:46,8203,45,,,,12100.93,0
6536050,24:23:53,24:23:53,2520,46,,,,12380.19,0
6536050,24:24:33,24:24:33,2521,47,,,,12590.48,0
6536050,24:25:12,24:25:12,2437,48,,,,12843.88,0
6536050,24:26:22,24:26:22,2438,49,,,,13249.91,0
6536050,24:26:29,24:26:29,2439,50,,,,13253.61,0
6536050,24:27:10,24:27:10,2440,51,,,,13443.97,0
6536050,24:27:58,24:27:58,2441,52,,,,13679.46,0
6536050,24:28:22,24:28:22,2442,53,,,,13809.42,0
6536050,24:28:51,24:28:51,2443,54,,,,13953.62,0
6536050,24:29:50,24:29:50,2444,55,,,,14230.65,0
6536050,24:31:00,24:31:00,2445,56,,,,14702.81,
6536050,24:31:31,24:31:31,2446,57,,,,14993.97,0
6536050,24:32:00,24:32:00,91,58,,,,15200.4,0
6536050,24:34:00,24:34:00,10160,59,,1,,16369.51,
6536060,23:49:00,23:49:00,10047,1,,,1,0,
6536060,23:51:36,23:51:36,9449,2,,,,546.2,0
6536060,23:54:32,23:54:32,2659,3,,,,1170.26,0
6536060,23:56:00,23:56:00,9868,4,,,,1438.56,
6536060,23:56:40,23:56:40,441,5,,,,1666.96,0
6536060,23:57:08,23:57:08,442,6,,,,1835.63,0
6536060,23:57:38,23:57:38,443,7,,,,2015.61,0
6536060,23:58:32,23:58:32,2308,8,,,,2249.38,0
6536060,23:59:06,23:59:06,2309,9,,,,2448.32,0
6536060,23:59:53,23:59:53,2310,10,,,,2677.94,0
6536060,24:00:15,24:00:15,2311,11,,,,2797.12,0
6536060,24:01:02,24:01:02,2312,12,,,,3039.47,0
6536060,24:01:49,24:01:49,2313,13,,,,3302.67,0
6536060,24:02:27,24:02:27,3815,14,,,,3478.43,0
6536060,24:03:06,24:03:06,3816,15,,,,3653.78,0
6536060,24:03:34,24:03:34,10481,16,,,,3784.19,0
6536060,24:04:10,24:04:10,2319,17,,,,4003.82,0
6536060,24:05:02,24:05:02,2321,18,,,,4299.01,0
6536060,24:06:00,24:06:00,10027,19,,,,4667.21,
6536060,24:07:09,24:07:09,10525,20,,,,5282.16,0
6536060,24:07:27,24:07:27,3819,21,,,,5462.5,0
6536060,24:08:01,24:08:01,3820,22,,,,5731.23,0
6536060,24:08:33,24:08:33,3821,23,,,,6055.18,0
6536060,24:08:55,24:08:55,3822,24,,,,6250.1,0
6536060,24:09:20,24:09:20,7730,25,,,,6546.41,0
6536060,24:09:40,24:09:40,2541,26,,,,6727.77,0
6536060,24:10:01,24:10:01,9036,27,,,,6916.48,0
6536060,24:11:00,24:11:00,9945,28,,,,7589.86,
6536060,24:12:33,24:12:33,2608,29,,,,8390.4,0
6536060,24:12:48,24:12:48,8338,30,,,,8512.07,0
6536060,24:13:17,24:13:17,3824,31,,,,8692.78,0
6536060,24:14:10,24:14:10,3825,32,,,,9055.17,0
6536060,24:14:45,24:14:45,3826,33,,,,9245.6,0
6536060,24:15:16,24:15:16,3827,34,,,,9419.34,0
6536060,24:15:54,24:15:54,3828,35,,,,9669.55,0
6536060,24:16:53,24:16:53,2125,36,,,,9977.2,0
6536060,24:17:39,24:17:39,9836,37,,,,10309.02,0
6536060,24:18:12,24:18:12,2512,38,,,,10503.81,0
6536060,24:18:50,24:18:50,2513,39,,,,10740.49,0
6536060,24:19:28,24:19:28,2514,40,,,,10942.85,0
6536060,24:20:00,24:20:00,2515,41,,,,11119.69,
6536060,24:20:37,24:20:37,2516,42,,,,11337.93,0
6536060,24:21:23,24:21:23,2517,43,,,,11627.43,0
6536060,24:22:06,24:22:06,2518,44,,,,11861.73,0
6536060,24:22:46,24:22:46,8203,45,,,,12100.93,0
6536060,24:23:53,24:23:53,2520,46,,,,12380.19,0
6536060,24:24:33,24:24:33,2521,47,,,,12590.48,0
6536060,24:25:12,24:25:12,2437,48,,,,12843.88,0
6536060,24:26:22,24:26:22,2438,49,,,,13249.91,0
6536060,24:26:29,24:26:29,2439,50,,,,13253.61,0
6536060,24:27:10,24:27:10,2440,51,,,,13443.97,0
6536060,24:27:58,24:27:58,2441,52,,,,13679.46,0
6536060,24:28:22,24:28:22,2442,53,,,,13809.42,0
6536060,24:28:51,24:28:51,2443,54,,,,13953.62,0
6536060,24:29:50,24:29:50,2444,55,,,,14230.65,0
6536060,24:31:00,24:31:00,2445,56,,,,14702.81,
6536060,24:31:31,24:31:31,2446,57,,,,14993.97,0
6536060,24:32:00,24:32:00,91,58,,,,15200.4,0
6536060,24:34:00,24:34:00,10160,59,,1,,16369.51,
6723090,06:54:00,06:54:00,10047,1,,,1,0,
6723090,06:56:36,06:56:36,9449,2,,,,546.2,0
6723090,06:59:32,06:59:32,2659,3,,,,1170.26,0
6723090,07:01:00,07:01:00,9868,4,,,,1438.56,
6723090,07:01:44,07:01:44,441,5,,,,1666.96,0
6723090,07:02:15,07:02:15,442,6,,,,1835.63,0
6723090,07:02:48,07:02:48,443,7,,,,2015.61,0
6723090,07:03:47,07:03:47,2308,8,,,,2249.38,0
6723090,07:04:25,07:04:25,2309,9,,,,2448.32,0
6723090,07:05:16,07:05:16,2310,10,,,,2677.94,0
6723090,07:05:40,07:05:40,2311,11,,,,2797.12,0
6723090,07:06:32,07:06:32,2312,12,,,,3039.47,0
6723090,07:07:24,07:07:24,2313,13,,,,3302.67,0
6723090,07:08:06,07:08:06,3815,14,,,,3478.43,0
6723090,07:08:49,07:08:49,3816,15,,,,3653.78,0
6723090,07:09:19,07:09:19,10481,16,,,,3784.19,0
6723090,07:09:59,07:09:59,2319,17,,,,4003.82,0
6723090,07:10:56,07:10:56,2321,18,,,,4299.01,0
6723090,07:12:00,07:12:00,10027,19,,,,4667.21,
6723090,07:14:04,07:14:04,10525,20,,,,5282.16,0
6723090,07:14:38,07:14:38,3819,21,,,,5462.5,0
6723090,07:15:39,07:15:39,3820,22,,,,5731.23,0
6723090,07:16:35,07:16:35,3821,23,,,,6055.18,0
6723090,07:17:16,07:17:16,3822,24,,,,6250.1,0
6723090,07:18:01,07:18:01,7730,25,,,,6546.41,0
6723090,07:18:37,07:18:37,2541,26,,,,6727.77,0
6723090,07:19:13,07:19:13,9036,27,,,,6916.48,0
6723090,07:21:00,07:21:00,9945,28,,,,7589.86,
6723090,07:22:43,07:22:43,2608,29,,,,8390.4,0
6723090,07:23:00,07:23:00,8338,30,,,,8512.07,0
6723090,07:23:32,07:23:32,3824,31,,,,8692.78,0
6723090,07:24:31,07:24:31,3825,32,,,,9055.17,0
6723090,07:25:10,07:25:10,3826,33,,,,9245.6,0
6723090,07:25:44,07:25:44,3827,34,,,,9419.34,0
6723090,07:26:27,07:26:27,3828,35,,,,9669.55,0
6723090,07:27:32,07:27:32,2125,36,,,,9977.2,0
6723090,07:28:23,07:28:23,9836,37,,,,10309.02,0
6723090,07:29:00,07:29:00,2512,38,,,,10503.81,0
6723090,07:29:42,07:29:42,2513,39,,,,10740.49,0
6723090,07:30:25,07:30:25,2514,40,,,,10942.85,0
6723090,07:31:00,07:31:00,2515,41,,,,11119.69,
6723090,07:31:37,07:31:37,2516,42,,,,11337.93,0
6723090,07:32:23,07:32:23,2517,43,,,,11627.43,0
6723090,07:33:06,07:33:06,2518,44,,,,11861.73,0
6723090,07:33:46,07:33:46,8203,45,,,,12100.93,0
6723090,07:34:53,07:34:53,2520,46,,,,12380.19,0
6723090,07:35:33,07:35:33,2521,47,,,,12590.48,0
6723090,07:36:12,07:36:12,2437,48,,,,12843.88,0
6723090,07:37:22,07:37:22,2438,49,,,,13249.91,0
6723090,07:37:29,07:37:29,2439,50,,,,13253.61,0
6723090,07:38:10,07:38:10,2440,51,,,,13443.97,0
6723090,07:38:58,07:38:58,2441,52,,,,13679.46,0
6723090,07:39:22,07:39:22,2442,53,,,,13809.42,0
6723090,07:39:51,07:39:51,2443,54,,,,13953.62,0
6723090,07:40:50,07:40:50,2444,55,,,,14230.65,0
6723090,07:42:00,07:42:00,2445,56,,,,14702.81,
6723090,07:42:52,07:42:52,2446,57,,,,14993.97,0
6723090,07:43:40,07:43:40,91,58,,,,15200.4,0
6723090,07:47:00,07:47:00,10160,59,,1,,16369.51,
7027090,09:35:00,09:35:00,10047,1,,,1,0,
7027090,09:37:36,09:37:36,9449,2,,,,546.2,0
7027090,09:40:32,09:40:32,2659,3,,,,1170.26,0
7027090,09:42:00,09:42:00,9868,4,,,,1438.56,
7027090,09:42:48,09:42:48,441,5,,,,1666.96,0
7027090,09:43:22,09:43:22,442,6,,,,1835.63,0
7027090,09:43:58,09:43:58,443,7,,,,2015.61,0
7027090,09:45:02,09:45:02,2308,8,,,,2249.38,0
7027090,09:45:43,09:45:43,2309,9,,,,2448.32,0
7027090,09:46:40,09:46:40,2310,10,,,,2677.94,0
7027090,09:47:06,09:47:06,2311,11,,,,2797.12,0
7027090,09:48:02,09:48:02,2312,12,,,,3039.47,0
7027090,09:48:59,09:48:59,2313,13,,,,3302.67,0
7027090,09:49:45,09:49:45,3815,14,,,,3478.43,0
7027090,09:50:31,09:50:31,3816,15,,,,3653.78,0
7027090,09:51:05,09:51:05,10481,16,,,,3784.19,0
7027090,09:51:48,09:51:48,2319,17,,,,4003.82,0
7027090,09:52:50,09:52:50,2321,18,,,,4299.01,0
7027090,09:54:00,09:54:00,10027,19,,,,4667.21,
7027090,09:56:18,09:56:18,10525,20,,,,5282.16,0
7027090,09:56:55,09:56:55,3819,21,,,,5462.5,0
7027090,09:58:03,09:58:03,3820,22,,,,5731.23,0
7027090,09:59:06,09:59:06,3821,23,,,,6055.18,0
7027090,09:59:51,09:59:51,3822,24,,,,6250.1,0
7027090,10:00:41,10:00:41,7730,25,,,,6546.41,0
7027090,10:01:21,10:01:21,2541,26,,,,6727.77,0
7027090,10:02:02,10:02:02,9036,27,,,,6916.48,0
7027090,10:04:00,10:04:00,9945,28,,,,7589.86,
7027090,10:06:04,10:06:04,2608,29,,,,8390.4,0
7027090,10:06:24,10:06:24,8338,30,,,,8512.07,0
7027090,10:07:03,10:07:03,3824,31,,,,8692.78,0
7027090,10:08:13,10:08:13,3825,32,,,,9055.17,0
7027090,10:09:00,10:09:00,3826,33,,,,9245.6,0
7027090,10:09:41,10:09:41,3827,34,,,,9419.34,0
7027090,10:10:32,10:10:32,3828,35,,,,9669.55,0
7027090,10:11:51,10:11:51,2125,36,,,,9977.2,0
7027090,10:12:52,10:12:52,9836,37,,,,10309.02,0
7027090,10:13:36,10:13:36,2512,38,,,,10503.81,0
7027090,10:14:27,10:14:27,2513,39,,,,10740.49,0
7027090,10:15:18,10:15:18,2514,40,,,,10942.85,0
7027090,10:16:00,10:16:00,2515,41,,,,11119.69,
7027090,10:16:37,10:16:37,2516,42,,,,11337.93,0
7027090,10:17:23,10:17:23,2517,43,,,,11627.43,0
7027090,10:18:06,10:18:06,2518,44,,,,11861.73,0
7027090,10:18:46,10:18:46,8203,45,,,,12100.93,0
7027090,10:19:53,10:19:53,2520,46,,,,12380.19,0
7027090,10:20:33,10:20:33,2521,47,,,,12590.48,0
7027090,10:21:12,10:21:12,2437,48,,,,12843.88,0
7027090,10:22:22,10:22:22,2438,49,,,,13249.91,0
7027090,10:22:29,10:22:29,2439,50,,,,13253.61,0
7027090,10:23:10,10:23:10,2440,51,,,,13443.97,0
7027090,10:23:58,10:23:58,2441,52,,,,13679.46,0
7027090,10:24:22,10:24:22,2442,53,,,,13809.42,0
7027090,10:24:51,10:24:51,2443,54,,,,13953.62,0
7027090,10:25:50,10:25:50,2444,55,,,,14230.65,0
7027090,10:27:00,10:27:00,2445,56,,,,14702.81,
7027090,10:27:42,10:27:42,2446,57,,,,14993.97,0
7027090,10:28:20,10:28:20,91,58,,,,15200.4,0
7027090,10:31:00,10:31:00,10160,59,,1,,16369.51,
7035090,11:08:00,11:08:00,10047,1,,,1,0,
7035090,11:10:36,11:10:36,9449,2,,,,546.2,0
7035090,11:13:32,11:13:32,2659,3,,,,1170.26,0
7035090,11:15:00,11:15:00,9868,4,,,,1438.56,
7035090,11:15:48,11:15:48,441,5,,,,1666.96,0
7035090,11:16:22,11:16:22,442,6,,,,1835.63,0
7035090,11:16:58,11:16:58,443,7,,,,2015.61,0
7035090,11:18:02,11:18:02,2308,8,,,,2249.38,0
7035090,11:18:43,11:18:43,2309,9,,,,2448.32,0
7035090,11:19:40,11:19:40,2310,10,,,,2677.94,0
7035090,11:20:06,11:20:06,2311,11,,,,2797.12,0
7035090,11:21:02,11:21:02,2312,12,,,,3039.47,0
7035090,11:21:59,11:21:59,2313,13,,,,3302.67,0
7035090,11:22:45,11:22:45,3815,14,,,,3478.43,0
7035090,11:23:31,11:23:31,3816,15,,,,3653.78,0
7035090,11:24:05,11:24:05,10481,16,,,,3784.19,0
7035090,11:24:48,11:24:48,2319,17,,,,4003.82,0
7035090,11:25:50,11:25:50,2321,18,,,,4299.01,0
7035090,11:27:00,11:27:00,10027,19,,,,4667.21,
7035090,11:29:18,11:29:18,10525,20,,,,5282.16,0
7035090,11:29:55,11:29:55,3819,21,,,,5462.5,0
7035090,11:31:03,11:31:03,3820,22,,,,5731.23,0
7035090,11:32:06,11:32:06,3821,23,,,,6055.18,0
7035090,11:32:51,11:32:51,3822,24,,,,6250.1,0
7035090,11:33:41,11:33:41,7730,25,,,,6546.41,0
7035090,11:34:21,11:34:21,2541,26,,,,6727.77,0
7035090,11:35:02,11:35:02,9036,27,,,,6916.48,0
7035090,11:37:00,11:37:00,9945,28,,,,7589.86,
7035090,11:39:04,11:39:04,2608,29,,,,8390.4,0
7035090,11:39:24,11:39:24,8338,30,,,,8512.07,0
7035090,11:40:03,11:40:03,3824,31,,,,8692.78,0
7035090,11:41:13,11:41:13,3825,32,,,,9055.17,0
7035090,11:42:00,11:42:00,3826,33,,,,9245.6,0
7035090,11:42:41,11:42:41,3827,34,,,,9419.34,0
7035090,11:43:32,11:43:32,3828,35,,,,9669.55,0
7035090,11:44:51,11:44:51,2125,36,,,,9977.2,0
7035090,11:45:52,11:45:52,9836,37,,,,10309.02,0
7035090,11:46:36,11:46:36,2512,38,,,,10503.81,0
7035090,11:47:27,11:47:27,2513,39,,,,10740.49,0
7035090,11:48:18,11:48:18,2514,40,,,,10942.85,0
7035090,11:49:00,11:49:00,2515,41,,,,11119.69,
7035090,11:49:37,11:49:37,2516,42,,,,11337.93,0
7035090,11:50:23,11:50:23,2517,43,,,,11627.43,0
7035090,11:51:06,11:51:06,2518,44,,,,11861.73,0
7035090,11:51:46,11:51:46,8203,45,,,,12100.93,0
7035090,11:52:53,11:52:53,2520,46,,,,12380.19,0
7035090,11:53:33,11:53:33,2521,47,,,,12590.48,0
7035090,11:54:12,11:54:12,2437,48,,,,12843.88,0
7035090,11:55:22,11:55:22,2438,49,,,,13249.91,0
7035090,11:55:29,11:55:29,2439,50,,,,13253.61,0
7035090,11:56:10,11:56:10,2440,51,,,,13443.97,0
7035090,11:56:58,11:56:58,2441,52,,,,13679.46,0
7035090,11:57:22,11:57:22,2442,53,,,,13809.42,0
7035090,11:57:51,11:57:51,2443,54,,,,13953.62,0
7035090,11:58:50,11:58:50,2444,55,,,,14230.65,0
7035090,12:00:00,12:00:00,2445,56,,,,14702.81,
7035090,12:01:13,12:01:13,2446,57,,,,14993.97,0
7035090,12:02:20,12:02:20,91,58,,,,15200.4,0
7035090,12:07:00,12:07:00,10160,59,,1,,16369.51,
7048020,21:49:00,21:49:00,10047,1,,,1,0,
7048020,21:51:36,21:51:36,9449,2,,,,546.2,0
7048020,21:54:32,21:54:32,2659,3,,,,1170.26,0
7048020,21:56:00,21:56:00,9868,4,,,,1438.56,
7048020,21:56:48,21:56:48,441,5,,,,1666.96,0
7048020,21:57:22,21:57:22,442,6,,,,1835.63,0
7048020,21:57:58,21:57:58,443,7,,,,2015.61,0
7048020,21:59:02,21:59:02,2308,8,,,,2249.38,0
7048020,21:59:43,21:59:43,2309,9,,,,2448.32,0
7048020,22:00:40,22:00:40,2310,10,,,,2677.94,0
7048020,22:01:06,22:01:06,2311,11,,,,2797.12,0
7048020,22:02:02,22:02:02,2312,12,,,,3039.47,0
7048020,22:02:59,22:02:59,2313,13,,,,3302.67,0
7048020,22:03:45,22:03:45,3815,14,,,,3478.43,0
7048020,22:04:31,22:04:31,3816,15,,,,3653.78,0
7048020,22:05:05,22:05:05,10481,16,,,,3784.19,0
7048020,22:05:48,22:05:48,2319,17,,,,4003.82,0
7048020,22:06:50,22:06:50,2321,18,,,,4299.01,0
7048020,22:08:00,22:08:00,10027,19,,,,4667.21,
7048020,22:09:22,22:09:22,10525,20,,,,5282.16,0
7048020,22:09:45,22:09:45,3819,21,,,,5462.5,0
7048020,22:10:26,22:10:26,3820,22,,,,5731.23,0
7048020,22:11:03,22:11:03,3821,23,,,,6055.18,0
7048020,22:11:30,22:11:30,3822,24,,,,6250.1,0
7048020,22:12:01,22:12:01,7730,25,,,,6546.41,0
7048020,22:12:25,22:12:25,2541,26,,,,6727.77,0
7048020,22:12:49,22:12:49,9036,27,,,,6916.48,0
7048020,22:14:00,22:14:00,9945,28,,,,7589.86,
7048020,22:15:43,22:15:43,2608,29,,,,8390.4,0
7048020,22:16:00,22:16:00,8338,30,,,,8512.07,0
7048020,22:16:32,22:16:32,3824,31,,,,8692.78,0
7048020,22:17:31,22:17:31,3825,32,,,,9055.17,0
7048020,22:18:10,22:18:10,3826,33,,,,9245.6,0
7048020,22:18:44,22:18:44,3827,34,,,,9419.34,0
7048020,22:19:27,22:19:27,3828,35,,,,9669.55,0
7048020,22:20:32,22:20:32,2125,36,,,,9977.2,0
7048020,22:21:23,22:21:23,9836,37,,,,10309.02,0
7048020,22:22:00,22:22:00,2512,38,,,,10503.81,0
7048020,22:22:42,22:22:42,2513,39,,,,10740.49,0
7048020,22:23:25,22:23:25,2514,40,,,,10942.85,0
7048020,22:24:00,22:24:00,2515,41,,,,11119.69,
7048020,22:24:37,22:24:37,2516,42,,,,11337.93,0
7048020,22:25:23,22:25:23,2517,43,,,,11627.43,0
7048020,22:26:06,22:26:06,2518,44,,,,11861.73,0
7048020,22:26:46,22:26:46,8203,45,,,,12100.93,0
7048020,22:27:53,22:27:53,2520,46,,,,12380.19,0
7048020,22:28:33,22:28:33,2521,47,,,,12590.48,0
7048020,22:29:12,22:29:12,2437,48,,,,12843.88,0
7048020,22:30:22,22:30:22,2438,49,,,,13249.91,0
7048020,22:30:29,22:30:29,2439,50,,,,13253.61,0
7048020,22:31:10,22:31:10,2440,51,,,,13443.97,0
7048020,22:31:58,22:31:58,2441,52,,,,13679.46,0
7048020,22:32:22,22:32:22,2442,53,,,,13809.42,0
7048020,22:32:51,22:32:51,2443,54,,,,13953.62,0
7048020,22:33:50,22:33:50,2444,55,,,,14230.65,0
7048020,22:35:00,22:35:00,2445,56,,,,14702.81,
7048020,22:35:42,22:35:42,2446,57,,,,14993.97,0
7048020,22:36:20,22:36:20,91,58,,,,15200.4,0
7048020,22:39:00,22:39:00,10160,59,,1,,16369.51,
7048030,21:49:00,21:49:00,10047,1,,,1,0,
7048030,21:51:36,21:51:36,9449,2,,,,546.2,0
7048030,21:54:32,21:54:32,2659,3,,,,1170.26,0
7048030,21:56:00,21:56:00,9868,4,,,,1438.56,
7048030,21:56:48,21:56:48,441,5,,,,1666.96,0
7048030,21:57:22,21:57:22,442,6,,,,1835.63,0
7048030,21:57:58,21:57:58,443,7,,,,2015.61,0
7048030,21:59:02,21:59:02,2308,8,,,,2249.38,0
7048030,21:59:43,21:59:43,2309,9,,,,2448.32,0
7048030,22:00:40,22:00:40,2310,10,,,,2677.94,0
7048030,22:01:06,22:01:06,2311,11,,,,2797.12,0
7048030,22:02:02,22:02:02,2312,12,,,,3039.47,0
7048030,22:02:59,22:02:59,2313,13,,,,3302.67,0
7048030,22:03:45,22:03:45,3815,14,,,,3478.43,0
7048030,22:04:31,22:04:31,3816,15,,,,3653.78,0
7048030,22:05:05,22:05:05,10481,16,,,,3784.19,0
7048030,22:05:48,22:05:48,2319,17,,,,4003.82,0
7048030,22:06:50,22:06:50,2321,18,,,,4299.01,0
7048030,22:08:00,22:08:00,10027,19,,,,4667.21,
7048030,22:09:22,22:09:22,10525,20,,,,5282.16,0
7048030,22:09:45,22:09:45,3819,21,,,,5462.5,0
7048030,22:10:26,22:10:26,3820,22,,,,5731.23,0
7048030,22:11:03,22:11:03,3821,23,,,,6055.18,0
7048030,22:11:30,22:11:30,3822,24,,,,6250.1,0
7048030,22:12:01,22:12:01,7730,25,,,,6546.41,0
7048030,22:12:25,22:12:25,2541,26,,,,6727.77,0
7048030,22:12:49,22:12:49,9036,27,,,,6916.48,0
7048030,22:14:00,22:14:00,9945,28,,,,7589.86,
7048030,22:15:43,22:15:43,2608,29,,,,8390.4,0
7048030,22:16:00,22:16:00,8338,30,,,,8512.07,0
7048030,22:16:32,22:16:32,3824,31,,,,8692.78,0
7048030,22:17:31,22:17:31,3825,32,,,,9055.17,0
7048030,22:18:10,22:18:10,3826,33,,,,9245.6,0
7048030,22:18:44,22:18:44,3827,34,,,,9419.34,0
7048030,22:19:27,22:19:27,3828,35,,,,9669.55,0
7048030,22:20:32,22:20:32,2125,36,,,,9977.2,0
7048030,22:21:23,22:21:23,9836,37,,,,10309.02,0
7048030,22:22:00,22:22:00,2512,38,,,,10503.81,0
7048030,22:22:42,22:22:42,2513,39,,,,10740.49,0
7048030,22:23:25,22:23:25,2514,40,,,,10942.85,0
7048030,22:24:00,22:24:00,2515,41,,,,11119.69,
7048030,22:24:37,22:24:37,2516,42,,,,11337.93,0
7048030,22:25:23,22:25:23,2517,43,,,,11627.43,0
7048030,22:26:06,22:26:06,2518,44,,,,11861.73,0
7048030,22:26:46,22:26:46,8203,45,,,,12100.93,0
7048030,22:27:53,22:27:53,2520,46,,,,12380.19,0
7048030,22:28:33,22:28:33,2521,47,,,,12590.48,0
7048030,22:29:12,22:29:12,2437,48,,,,12843.88,0
7048030,22:30:22,22:30:22,2438,49,,,,13249.91,0
7048030,22:30:29,22:30:29,2439,50,,,,13253.61,0
7048030,22:31:10,22:31:10,2440,51,,,,13443.97,0
7048030,22:31:58,22:31:58,2441,52,,,,13679.46,0
7048030,22:32:22,22:32:22,2442,53,,,,13809.42,0
7048030,22:32:51,22:32:51,2443,54,,,,13953.62,0
7048030,22:33:50,22:33:50,2444,55,,,,14230.65,0
7048030,22:35:00,22:35:00,2445,56,,,,14702.81,
7048030,22:35:42,22:35:42,2446,57,,,,14993.97,0
7048030,22:36:20,22:36:20,91,58,,,,15200.4,0
7048030,22:39:00,22:39:00,10160,59,,1,,16369.51,
7048040,21:49:00,21:49:00,10047,1,,,1,0,
7048040,21:51:36,21:51:36,9449,2,,,,546.2,0
7048040,21:54:32,21:54:32,2659,3,,,,1170.26,0
7048040,21:56:00,21:56:00,9868,4,,,,1438.56,
7048040,21:56:48,21:56:48,441,5,,,,1666.96,0
7048040,21:57:22,21:57:22,442,6,,,,1835.63,0
7048040,21:57:58,21:57:58,443,7,,,,2015.61,0
7048040,21:59:02,21:59:02,2308,8,,,,2249.38,0
7048040,21:59:43,21:59:43,2309,9,,,,2448.32,0
7048040,22:00:40,22:00:40,2310,10,,,,2677.94,0
7048040,22:01:06,22:01:06,2311,11,,,,2797.12,0
7048040,22:02:02,22:02:02,2312,12,,,,3039.47,0
7048040,22:02:59,22:02:59,2313,13,,,,3302.67,0
7048040,22:03:45,22:03:45,3815,14,,,,3478.43,0
7048040,22:04:31,22:04:31,3816,15,,,,3653.78,0
7048040,22:05:05,22:05:05,10481,16,,,,3784.19,0
7048040,22:05:48,22:05:48,2319,17,,,,4003.82,0
7048040,22:06:50,22:06:50,2321,18,,,,4299.01,0
7048040,22:08:00,22:08:00,10027,19,,,,4667.21,
7048040,22:09:22,22:09:22,10525,20,,,,5282.16,0
7048040,22:09:45,22:09:45,3819,21,,,,5462.5,0
7048040,22:10:26,22:10:26,3820,22,,,,5731.23,0
7048040,22:11:03,22:11:03,3821,23,,,,6055.18,0
7048040,22:11:30,22:11:30,3822,24,,,,6250.1,0
7048040,22:12:01,22:12:01,7730,25,,,,6546.41,0
7048040,22:12:25,22:12:25,2541,26,,,,6727.77,0
7048040,22:12:49,22:12:49,9036,27,,,,6916.48,0
7048040,22:14:00,22:14:00,9945,28,,,,7589.86,
7048040,22:15:43,22:15:43,2608,29,,,,8390.4,0
7048040,22:16:00,22:16:00,8338,30,,,,8512.07,0
7048040,22:16:32,22:16:32,3824,31,,,,8692.78,0
7048040,22:17:31,22:17:31,3825,32,,,,9055.17,0
7048040,22:18:10,22:18:10,3826,33,,,,9245.6,0
7048040,22:18:44,22:18:44,3827,34,,,,9419.34,0
7048040,22:19:27,22:19:27,3828,35,,,,9669.55,0
7048040,22:20:32,22:20:32,2125,36,,,,9977.2,0
7048040,22:21:23,22:21:23,9836,37,,,,10309.02,0
7048040,22:22:00,22:22:00,2512,38,,,,10503.81,0
7048040,22:22:42,22:22:42,2513,39,,,,10740.49,0
7048040,22:23:25,22:23:25,2514,40,,,,10942.85,0
7048040,22:24:00,22:24:00,2515,41,,,,11119.69,
7048040,22:24:37,22:24:37,2516,42,,,,11337.93,0
7048040,22:25:23,22:25:23,2517,43,,,,11627.43,0
7048040,22:26:06,22:26:06,2518,44,,,,11861.73,0
7048040,22:26:46,22:26:46,8203,45,,,,12100.93,0
7048040,22:27:53,22:27:53,2520,46,,,,12380.19,0
7048040,22:28:33,22:28:33,2521,47,,,,12590.48,0
7048040,22:29:12,22:29:12,2437,48,,,,12843.88,0
7048040,22:30:22,22:30:22,2438,49,,,,13249.91,0
7048040,22:30:29,22:30:29,2439,50,,,,13253.61,0
7048040,22:31:10,22:31:10,2440,51,,,,13443.97,0
7048040,22:31:58,22:31:58,2441,52,,,,13679.46,0
7048040,22:32:22,22:32:22,2442,53,,,,13809.42,0
7048040,22:32:51,22:32:51,2443,54,,,,13953.62,0
7048040,22:33:50,22:33:50,2444,55,,,,14230.65,0
7048040,22:35:00,22:35:00,2445,56,,,,14702.81,
7048040,22:35:42,22:35:42,2446,57,,,,14993.97,0
7048040,22:36:20,22:36:20,91,58,,,,15200.4,0
7048040,22:39:00,22:39:00,10160,59,,1,,16369.51,
7048050,21:49:00,21:49:00,10047,1,,,1,0,
7048050,21:51:36,21:51:36,9449,2,,,,546.2,0
7048050,21:54:32,21:54:32,2659,3,,,,1170.26,0
7048050,21:56:00,21:56:00,9868,4,,,,1438.56,
7048050,21:56:48,21:56:48,441,5,,,,1666.96,0
7048050,21:57:22,21:57:22,442,6,,,,1835.63,0
7048050,21:57:58,21:57:58,443,7,,,,2015.61,0
7048050,21:59:02,21:59:02,2308,8,,,,2249.38,0
7048050,21:59:43,21:59:43,2309,9,,,,2448.32,0
7048050,22:00:40,22:00:40,2310,10,,,,2677.94,0
7048050,22:01:06,22:01:06,2311,11,,,,2797.12,0
7048050,22:02:02,22:02:02,2312,12,,,,3039.47,0
7048050,22:02:59,22:02:59,2313,13,,,,3302.67,0
7048050,22:03:45,22:03:45,3815,14,,,,3478.43,0
7048050,22:04:31,22:04:31,3816,15,,,,3653.78,0
7048050,22:05:05,22:05:05,10481,16,,,,3784.19,0
7048050,22:05:48,22:05:48,2319,17,,,,4003.82,0
7048050,22:06:50,22:06:50,2321,18,,,,4299.01,0
7048050,22:08:00,22:08:00,10027,19,,,,4667.21,
7048050,22:09:22,22:09:22,10525,20,,,,5282.16,0
7048050,22:09:45,22:09:45,3819,21,,,,5462.5,0
7048050,22:10:26,22:10:26,3820,22,,,,5731.23,0
7048050,22:11:03,22:11:03,3821,23,,,,6055.18,0
7048050,22:11:30,22:11:30,3822,24,,,,6250.1,0
7048050,22:12:01,22:12:01,7730,25,,,,6546.41,0
7048050,22:12:25,22:12:25,2541,26,,,,6727.77,0
7048050,22:12:49,22:12:49,9036,27,,,,6916.48,0
7048050,22:14:00,22:14:00,9945,28,,,,7589.86,
7048050,22:15:43,22:15:43,2608,29,,,,8390.4,0
7048050,22:16:00,22:16:00,8338,30,,,,8512.07,0
7048050,22:16:32,22:16:32,3824,31,,,,8692.78,0
7048050,22:17:31,22:17:31,3825,32,,,,9055.17,0
7048050,22:18:10,22:18:10,3826,33,,,,9245.6,0
7048050,22:18:44,22:18:44,3827,34,,,,9419.34,0
7048050,22:19:27,22:19:27,3828,35,,,,9669.55,0
7048050,22:20:32,22:20:32,2125,36,,,,9977.2,0
7048050,22:21:23,22:21:23,9836,37,,,,10309.02,0
7048050,22:22:00,22:22:00,2512,38,,,,10503.81,0
7048050,22:22:42,22:22:42,2513,39,,,,10740.49,0
7048050,22:23:25,22:23:25,2514,40,,,,10942.85,0
7048050,22:24:00,22:24:00,2515,41,,,,11119.69,
7048050,22:24:37,22:24:37,2516,42,,,,11337.93,0
7048050,22:25:23,22:25:23,2517,43,,,,11627.43,0
7048050,22:26:06,22:26:06,2518,44,,,,11861.73,0
7048050,22:26:46,22:26:46,8203,45,,,,12100.93,0
7048050,22:27:53,22:27:53,2520,46,,,,12380.19,0
7048050,22:28:33,22:28:33,2521,47,,,,12590.48,0
7048050,22:29:12,22:29:12,2437,48,,,,12843.88,0
7048050,22:30:22,22:30:22,2438,49,,,,13249.91,0
7048050,22:30:29,22:30:29,2439,50,,,,13253.61,0
7048050,22:31:10,22:31:10,2440,51,,,,13443.97,0
7048050,22:31:58,22:31:58,2441,52,,,,13679.46,0
7048050,22:32:22,22:32:22,2442,53,,,,13809.42,0
7048050,22:32:51,22:32:51,2443,54,,,,13953.62,0
7048050,22:33:50,22:33:50,2444,55,,,,14230.65,0
7048050,22:35:00,22:35:00,2445,56,,,,14702.81,
7048050,22:35:42,22:35:42,2446,57,,,,14993.97,0
7048050,22:36:20,22:36:20,91,58,,,,15200.4,0
7048050,22:39:00,22:39:00,10160,59,,1,,16369.51,
7048060,21:49:00,21:49:00,10047,1,,,1,0,
7048060,21:51:36,21:51:36,9449,2,,,,546.2,0
7048060,21:54:32,21:54:32,2659,3,,,,1170.26,0
7048060,21:56:00,21:56:00,9868,4,,,,1438.56,
7048060,21:56:48,21:56:48,441,5,,,,1666.96,0
7048060,21:57:22,21:57:22,442,6,,,,1835.63,0
7048060,21:57:58,21:57:58,443,7,,,,2015.61,0
7048060,21:59:02,21:59:02,2308,8,,,,2249.38,0
7048060,21:59:43,21:59:43,2309,9,,,,2448.32,0
7048060,22:00:40,22:00:40,2310,10,,,,2677.94,0
7048060,22:01:06,22:01:06,2311,11,,,,2797.12,0
7048060,22:02:02,22:02:02,2312,12,,,,3039.47,0
7048060,22:02:59,22:02:59,2313,13,,,,3302.67,0
7048060,22:03:45,22:03:45,3815,14,,,,3478.43,0
7048060,22:04:31,22:04:31,3816,15,,,,3653.78,0
7048060,22:05:05,22:05:05,10481,16,,,,3784.19,0
7048060,22:05:48,22:05:48,2319,17,,,,4003.82,0
7048060,22:06:50,22:06:50,2321,18,,,,4299.01,0
7048060,22:08:00,22:08:00,10027,19,,,,4667.21,
7048060,22:09:22,22:09:22,10525,20,,,,5282.16,0
7048060,22:09:45,22:09:45,3819,21,,,,5462.5,0
7048060,22:10:26,22:10:26,3820,22,,,,5731.23,0
7048060,22:11:03,22:11:03,3821,23,,,,6055.18,0
7048060,22:11:30,22:11:30,3822,24,,,,6250.1,0
7048060,22:12:01,22:12:01,7730,25,,,,6546.41,0
7048060,22:12:25,22:12:25,2541,26,,,,6727.77,0
7048060,22:12:49,22:12:49,9036,27,,,,6916.48,0
7048060,22:14:00,22:14:00,9945,28,,,,7589.86,
7048060,22:15:43,22:15:43,2608,29,,,,8390.4,0
7048060,22:16:00,22:16:00,8338,30,,,,8512.07,0
7048060,22:16:32,22:16:32,3824,31,,,,8692.78,0
7048060,22:17:31,22:17:31,3825,32,,,,9055.17,0
7048060,22:18:10,22:18:10,3826,33,,,,9245.6,0
7048060,22:18:44,22:18:44,3827,34,,,,9419.34,0
7048060,22:19:27,22:19:27,3828,35,,,,9669.55,0
7048060,22:20:32,22:20:32,2125,36,,,,9977.2,0
7048060,22:21:23,22:21:23,9836,37,,,,10309.02,0
7048060,22:22:00,22:22:00,2512,38,,,,10503.81,0
7048060,22:22:42,22:22:42,2513,39,,,,10740.49,0
7048060,22:23:25,22:23:25,2514,40,,,,10942.85,0
7048060,22:24:00,22:24:00,2515,41,,,,11119.69,
7048060,22:24:37,22:24:37,2516,42,,,,11337.93,0
7048060,22:25:23,22:25:23,2517,43,,,,11627.43,0
7048060,22:26:06,22:26:06,2518,44,,,,11861.73,0
7048060,22:26:46,22:26:46,8203,45,,,,12100.93,0
7048060,22:27:53,22:27:53,2520,46,,,,12380.19,0
7048060,22:28:33,22:28:33,2521,47,,,,12590.48,0
7048060,22:29:12,22:29:12,2437,48,,,,12843.88,0
7048060,22:30:22,22:30:22,2438,49,,,,13249.91,0
7048060,22:30:29,22:30:29,2439,50,,,,13253.61,0
7048060,22:31:10,22:31:10,2440,51,,,,13443.97,0
7048060,22:31:58,22:31:58,2441,52,,,,13679.46,0
7048060,22:32:22,22:32:22,2442,53,,,,13809.42,0
7048060,22:32:51,22:32:51,2443,54,,,,13953.62,0
7048060,22:33:50,22:33:50,2444,55,,,,14230.65,0
7048060,22:35:00,22:35:00,2445,56,,,,14702.81,
7048060,22:35:42,22:35:42,2446,57,,,,14993.97,0
7048060,22:36:20,22:36:20,91,58,,,,15200.4,0
7048060,22:39:00,22:39:00,10160,59,,1,,16369.51,
792090,21:22:00,21:22:00,10047,1,,,1,0,
792090,21:24:36,21:24:36,9449,2,,,,546.2,0
792090,21:27:32,21:27:32,2659,3,,,,1170.26,0
792090,21:29:00,21:29:00,9868,4,,,,1438.56,
792090,21:29:48,21:29:48,441,5,,,,1666.96,0
792090,21:30:22,21:30:22,442,6,,,,1835.63,0
792090,21:30:58,21:30:58,443,7,,,,2015.61,0
792090,21:32:02,21:32:02,2308,8,,,,2249.38,0
792090,21:32:43,21:32:43,2309,9,,,,2448.32,0
792090,21:33:40,21:33:40,2310,10,,,,2677.94,0
792090,21:34:06,21:34:06,2311,11,,,,2797.12,0
792090,21:35:02,21:35:02,2312,12,,,,3039.47,0
792090,21:35:59,21:35:59,2313,13,,,,3302.67,0
792090,21:36:45,21:36:45,3815,14,,,,3478.43,0
792090,21:37:31,21:37:31,3816,15,,,,3653.78,0
792090,21:38:05,21:38:05,10481,16,,,,3784.19,0
792090,21:38:48,21:38:48,2319,17,,,,4003.82,0
792090,21:39:50,21:39:50,2321,18,,,,4299.01,0
792090,21:41:00,21:41:00,10027,19,,,,4667.21,
792090,21:42:22,21:42:22,10525,20,,,,5282.16,0
792090,21:42:45,21:42:45,3819,21,,,,5462.5,0
792090,21:43:26,21:43:26,3820,22,,,,5731.23,0
792090,21:44:03,21:44:03,3821,23,,,,6055.18,0
792090,21:44:30,21:44:30,3822,24,,,,6250.1,0
792090,21:45:01,21:45:01,7730,25,,,,6546.41,0
792090,21:45:25,21:45:25,2541,26,,,,6727.77,0
792090,21:45:49,21:45:49,9036,27,,,,6916.48,0
792090,21:47:00,21:47:00,9945,28,,,,7589.86,
792090,21:48:43,21:48:43,2608,29,,,,8390.4,0
792090,21:49:00,21:49:00,8338,30,,,,8512.07,0
792090,21:49:32,21:49:32,3824,31,,,,8692.78,0
792090,21:50:31,21:50:31,3825,32,,,,9055.17,0
792090,21:51:10,21:51:10,3826,33,,,,9245.6,0
792090,21:51:44,21:51:44,3827,34,,,,9419.34,0
792090,21:52:27,21:52:27,3828,35,,,,9669.55,0
792090,21:53:32,21:53:32,2125,36,,,,9977.2,0
792090,21:54:23,21:54:23,9836,37,,,,10309.02,0
792090,21:55:00,21:55:00,2512,38,,,,10503.81,0
792090,21:55:42,21:55:42,2513,39,,,,10740.49,0
792090,21:56:25,21:56:25,2514,40,,,,10942.85,0
792090,21:57:00,21:57:00,2515,41,,,,11119.69,
792090,21:57:37,21:57:37,2516,42,,,,11337.93,0
792090,21:58:23,21:58:23,2517,43,,,,11627.43,0
792090,21:59:06,21:59:06,2518,44,,,,11861.73,0
792090,21:59:46,21:59:46,8203,45,,,,12100.93,0
792090,22:00:53,22:00:53,2520,46,,,,12380.19,0
792090,22:01:33,22:01:33,2521,47,,,,12590.48,0
792090,22:02:12,22:02:12,2437,48,,,,12843.88,0
792090,22:03:22,22:03:22,2438,49,,,,13249.91,0
792090,22:03:29,22:03:29,2439,50,,,,13253.61,0
792090,22:04:10,22:04:10,2440,51,,,,13443.97,0
792090,22:04:58,22:04:58,2441,52,,,,13679.46,0
792090,22:05:22,22:05:22,2442,53,,,,13809.42,0
792090,22:05:51,22:05:51,2443,54,,,,13953.62,0
792090,22:06:50,22:06:50,2444,55,,,,14230.65,0
792090,22:08:00,22:08:00,2445,56,,,,14702.81,
792090,22:08:42,22:08:42,2446,57,,,,14993.97,0
792090,22:09:20,22:09:20,91,58,,,,15200.4,0
792090,22:12:00,22:12:00,10160,59,,1,,16369.51,
7973090,09:03:00,09:03:00,10047,1,,,1,0,
7973090,09:05:58,09:05:58,9449,2,,,,546.2,0
7973090,09:09:19,09:09:19,2659,3,,,,1170.26,0
7973090,09:11:00,09:11:00,9868,4,,,,1438.56,
7973090,09:11:48,09:11:48,441,5,,,,1666.96,0
7973090,09:12:22,09:12:22,442,6,,,,1835.63,0
7973090,09:12:58,09:12:58,443,7,,,,2015.61,0
7973090,09:14:02,09:14:02,2308,8,,,,2249.38,0
7973090,09:14:43,09:14:43,2309,9,,,,2448.32,0
7973090,09:15:40,09:15:40,2310,10,,,,2677.94,0
7973090,09:16:06,09:16:06,2311,11,,,,2797.12,0
7973090,09:17:02,09:17:02,2312,12,,,,3039.47,0
7973090,09:17:59,09:17:59,2313,13,,,,3302.67,0
7973090,09:18:45,09:18:45,3815,14,,,,3478.43,0
7973090,09:19:31,09:19:31,3816,15,,,,3653.78,0
7973090,09:20:05,09:20:05,10481,16,,,,3784.19,0
7973090,09:20:48,09:20:48,2319,17,,,,4003.82,0
7973090,09:21:50,09:21:50,2321,18,,,,4299.01,0
7973090,09:23:00,09:23:00,10027,19,,,,4667.21,
7973090,09:25:04,09:25:04,10525,20,,,,5282.16,0
7973090,09:25:38,09:25:38,3819,21,,,,5462.5,0
7973090,09:26:39,09:26:39,3820,22,,,,5731.23,0
7973090,09:27:35,09:27:35,3821,23,,,,6055.18,0
7973090,09:28:16,09:28:16,3822,24,,,,6250.1,0
7973090,09:29:01,09:29:01,7730,25,,,,6546.41,0
7973090,09:29:37,09:29:37,2541,26,,,,6727.77,0
7973090,09:30:13,09:30:13,9036,27,,,,6916.48,0
7973090,09:32:00,09:32:00,9945,28,,,,7589.86,
7973090,09:34:04,09:34:04,2608,29,,,,8390.4,0
7973090,09:34:24,09:34:24,8338,30,,,,8512.07,0
7973090,09:35:03,09:35:03,3824,31,,,,8692.78,0
7973090,09:36:13,09:36:13,3825,32,,,,9055.17,0
7973090,09:37:00,09:37:00,3826,33,,,,9245.6,0
7973090,09:37:41,09:37:41,3827,34,,,,9419.34,0
7973090,09:38:32,09:38:32,3828,35,,,,9669.55,0
7973090,09:39:51,09:39:51,2125,36,,,,9977.2,0
7973090,09:40:52,09:40:52,9836,37,,,,10309.02,0
7973090,09:41:36,09:41:36,2512,38,,,,10503.81,0
7973090,09:42:27,09:42:27,2513,39,,,,10740.49,0
7973090,09:43:18,09:43:18,2514,40,,,,10942.85,0
7973090,09:44:00,09:44:00,2515,41,,,,11119.69,
7973090,09:44:37,09:44:37,2516,42,,,,11337.93,0
7973090,09:45:23,09:45:23,2517,43,,,,11627.43,0
7973090,09:46:06,09:46:06,2518,44,,,,11861.73,0
7973090,09:46:46,09:46:46,8203,45,,,,12100.93,0
7973090,09:47:53,09:47:53,2520,46,,,,12380.19,0
7973090,09:48:33,09:48:33,2521,47,,,,12590.48,0
7973090,09:49:12,09:49:12,2437,48,,,,12843.88,0
7973090,09:50:22,09:50:22,2438,49,,,,13249.91,0
7973090,09:50:29,09:50:29,2439,50,,,,13253.61,0
7973090,09:51:10,09:51:10,2440,51,,,,13443.97,0
7973090,09:51:58,09:51:58,2441,52,,,,13679.46,0
7973090,09:52:22,09:52:22,2442,53,,,,13809.42,0
7973090,09:52:51,09:52:51,2443,54,,,,13953.62,0
7973090,09:53:50,09:53:50,2444,55,,,,14230.65,0
7973090,09:55:00,09:55:00,2445,56,,,,14702.81,
7973090,09:55:42,09:55:42,2446,57,,,,14993.97,0
7973090,09:56:20,09:56:20,91,58,,,,15200.4,0
7973090,09:59:00,09:59:00,10160,59,,1,,16369.51,
8074020,05:18:00,05:18:00,10047,1,,,1,0,
8074020,05:20:13,05:20:13,9449,2,,,,546.2,0
8074020,05:22:44,05:22:44,2659,3,,,,1170.26,0
8074020,05:24:00,05:24:00,9868,4,,,,1438.56,
8074020,05:24:36,05:24:36,441,5,,,,1666.96,0
8074020,05:25:01,05:25:01,442,6,,,,1835.63,0
8074020,05:25:28,05:25:28,443,7,,,,2015.61,0
8074020,05:26:16,05:26:16,2308,8,,,,2249.38,0
8074020,05:26:47,05:26:47,2309,9,,,,2448.32,0
8074020,05:27:30,05:27:30,2310,10,,,,2677.94,0
8074020,05:27:49,05:27:49,2311,11,,,,2797.12,0
8074020,05:28:31,05:28:31,2312,12,,,,3039.47,0
8074020,05:29:14,05:29:14,2313,13,,,,3302.67,0
8074020,05:29:49,05:29:49,3815,14,,,,3478.43,0
8074020,05:30:23,05:30:23,3816,15,,,,3653.78,0
8074020,05:30:48,05:30:48,10481,16,,,,3784.19,0
8074020,05:31:21,05:31:21,2319,17,,,,4003.82,0
8074020,05:32:07,05:32:07,2321,18,,,,4299.01,0
8074020,05:33:00,05:33:00,10027,19,,,,4667.21,
8074020,05:34:22,05:34:22,10525,20,,,,5282.16,0
8074020,05:34:45,05:34:45,3819,21,,,,5462.5,0
8074020,05:35:26,05:35:26,3820,22,,,,5731.23,0
8074020,05:36:03,05:36:03,3821,23,,,,6055.18,0
8074020,05:36:30,05:36:30,3822,24,,,,6250.1,0
8074020,05:37:01,05:37:01,7730,25,,,,6546.41,0
8074020,05:37:25,05:37:25,2541,26,,,,6727.77,0
8074020,05:37:49,05:37:49,9036,27,,,,6916.48,0
8074020,05:39:00,05:39:00,9945,28,,,,7589.86,
8074020,05:40:33,05:40:33,2608,29,,,,8390.4,0
8074020,05:40:48,05:40:48,8338,30,,,,8512.07,0
8074020,05:41:17,05:41:17,3824,31,,,,8692.78,0
8074020,05:42:10,05:42:10,3825,32,,,,9055.17,0
8074020,05:42:45,05:42:45,3826,33,,,,9245.6,0
8074020,05:43:16,05:43:16,3827,34,,,,9419.34,0
8074020,05:43:54,05:43:54,3828,35,,,,9669.55,0
8074020,05:44:53,05:44:53,2125,36,,,,9977.2,0
8074020,05:45:39,05:45:39,9836,37,,,,10309.02,0
8074020,05:46:12,05:46:12,2512,38,,,,10503.81,0
8074020,05:46:50,05:46:50,2513,39,,,,10740.49,0
8074020,05:47:28,05:47:28,2514,40,,,,10942.85,0
8074020,05:48:00,05:48:00,2515,41,,,,11119.69,
8074020,05:48:33,05:48:33,2516,42,,,,11337.93,0
8074020,05:49:15,05:49:15,2517,43,,,,11627.43,0
8074020,05:49:55,05:49:55,2518,44,,,,11861.73,0
8074020,05:50:30,05:50:30,8203,45,,,,12100.93,0
8074020,05:51:32,05:51:32,2520,46,,,,12380.19,0
8074020,05:52:08,05:52:08,2521,47,,,,12590.48,0
8074020,05:52:44,05:52:44,2437,48,,,,12843.88,0
8074020,05:53:47,05:53:47,2438,49,,,,13249.91,0
8074020,05:53:53,05:53:53,2439,50,,,,13253.61,0
8074020,05:54:31,05:54:31,2440,51,,,,13443.97,0
8074020,05:55:15,05:55:15,2441,52,,,,13679.46,0
8074020,05:55:36,05:55:36,2442,53,,,,13809.42,0
8074020,05:56:02,05:56:02,2443,54,,,,13953.62,0
8074020,05:56:56,05:56:56,2444,55,,,,14230.65,0
8074020,05:58:00,05:58:00,2445,56,,,,14702.81,
8074020,05:58:42,05:58:42,2446,57,,,,14993.97,0
8074020,05:59:20,05:59:20,91,58,,,,15200.4,0
8074020,06:02:00,06:02:00,10160,59,,1,,16369.51,
8074030,05:18:00,05:18:00,10047,1,,,1,0,
8074030,05:20:13,05:20:13,9449,2,,,,546.2,0
8074030,05:22:44,05:22:44,2659,3,,,,1170.26,0
8074030,05:24:00,05:24:00,9868,4,,,,1438.56,
8074030,05:24:36,05:24:36,441,5,,,,1666.96,0
8074030,05:25:01,05:25:01,442,6,,,,1835.63,0
8074030,05:25:28,05:25:28,443,7,,,,2015.61,0
8074030,05:26:16,05:26:16,2308,8,,,,2249.38,0
8074030,05:26:47,05:26:47,2309,9,,,,2448.32,0
8074030,05:27:30,05:27:30,2310,10,,,,2677.94,0
8074030,05:27:49,05:27:49,2311,11,,,,2797.12,0
8074030,05:28:31,05:28:31,2312,12,,,,3039.47,0
8074030,05:29:14,05:29:14,2313,13,,,,3302.67,0
8074030,05:29:49,05:29:49,3815,14,,,,3478.43,0
8074030,05:30:23,05:30:23,3816,15,,,,3653.78,0
8074030,05:30:48,05:30:48,10481,16,,,,3784.19,0
8074030,05:31:21,05:31:21,2319,17,,,,4003.82,0
8074030,05:32:07,05:32:07,2321,18,,,,4299.01,0
8074030,05:33:00,05:33:00,10027,19,,,,4667.21,
8074030,05:34:22,05:34:22,10525,20,,,,5282.16,0
8074030,05:34:45,05:34:45,3819,21,,,,5462.5,0
8074030,05:35:26,05:35:26,3820,22,,,,5731.23,0
8074030,05:36:03,05:36:03,3821,23,,,,6055.18,0
8074030,05:36:30,05:36:30,3822,24,,,,6250.1,0
8074030,05:37:01,05:37:01,7730,25,,,,6546.41,0
8074030,05:37:25,05:37:25,2541,26,,,,6727.77,0
8074030,05:37:49,05:37:49,9036,27,,,,6916.48,0
8074030,05:39:00,05:39:00,9945,28,,,,7589.86,
8074030,05:40:33,05:40:33,2608,29,,,,8390.4,0
8074030,05:40:48,05:40:48,8338,30,,,,8512.07,0
8074030,05:41:17,05:41:17,3824,31,,,,8692.78,0
8074030,05:42:10,05:42:10,3825,32,,,,9055.17,0
8074030,05:42:45,05:42:45,3826,33,,,,9245.6,0
8074030,05:43:16,05:43:16,3827,34,,,,9419.34,0
8074030,05:43:54,05:43:54,3828,35,,,,9669.55,0
8074030,05:44:53,05:44:53,2125,36,,,,9977.2,0
8074030,05:45:39,05:45:39,9836,37,,,,10309.02,0
8074030,05:46:12,05:46:12,2512,38,,,,10503.81,0
8074030,05:46:50,05:46:50,2513,39,,,,10740.49,0
8074030,05:47:28,05:47:28,2514,40,,,,10942.85,0
8074030,05:48:00,05:48:00,2515,41,,,,11119.69,
8074030,05:48:33,05:48:33,2516,42,,,,11337.93,0
8074030,05:49:15,05:49:15,2517,43,,,,11627.43,0
8074030,05:49:55,05:49:55,2518,44,,,,11861.73,0
8074030,05:50:30,05:50:30,8203,45,,,,12100.93,0
8074030,05:51:32,05:51:32,2520,46,,,,12380.19,0
8074030,05:52:08,05:52:08,2521,47,,,,12590.48,0
8074030,05:52:44,05:52:44,2437,48,,,,12843.88,0
8074030,05:53:47,05:53:47,2438,49,,,,13249.91,0
8074030,05:53:53,05:53:53,2439,50,,,,13253.61,0
8074030,05:54:31,05:54:31,2440,51,,,,13443.97,0
8074030,05:55:15,05:55:15,2441,52,,,,13679.46,0
8074030,05:55:36,05:55:36,2442,53,,,,13809.42,0
8074030,05:56:02,05:56:02,2443,54,,,,13953.62,0
8074030,05:56:56,05:56:56,2444,55,,,,14230.65,0
8074030,05:58:00,05:58:00,2445,56,,,,14702.81,
8074030,05:58:42,05:58:42,2446,57,,,,14993.97,0
8074030,05:59:20,05:59:20,91,58,,,,15200.4,0
8074030,06:02:00,06:02:00,10160,59,,1,,16369.51,
8074040,05:18:00,05:18:00,10047,1,,,1,0,
8074040,05:20:13,05:20:13,9449,2,,,,546.2,0
8074040,05:22:44,05:22:44,2659,3,,,,1170.26,0
8074040,05:24:00,05:24:00,9868,4,,,,1438.56,
8074040,05:24:36,05:24:36,441,5,,,,1666.96,0
8074040,05:25:01,05:25:01,442,6,,,,1835.63,0
8074040,05:25:28,05:25:28,443,7,,,,2015.61,0
8074040,05:26:16,05:26:16,2308,8,,,,2249.38,0
8074040,05:26:47,05:26:47,2309,9,,,,2448.32,0
8074040,05:27:30,05:27:30,2310,10,,,,2677.94,0
8074040,05:27:49,05:27:49,2311,11,,,,2797.12,0
8074040,05:28:31,05:28:31,2312,12,,,,3039.47,0
8074040,05:29:14,05:29:14,2313,13,,,,3302.67,0
8074040,05:29:49,05:29:49,3815,14,,,,3478.43,0
8074040,05:30:23,05:30:23,3816,15,,,,3653.78,0
8074040,05:30:48,05:30:48,10481,16,,,,3784.19,0
8074040,05:31:21,05:31:21,2319,17,,,,4003.82,0
8074040,05:32:07,05:32:07,2321,18,,,,4299.01,0
8074040,05:33:00,05:33:00,10027,19,,,,4667.21,
8074040,05:34:22,05:34:22,10525,20,,,,5282.16,0
8074040,05:34:45,05:34:45,3819,21,,,,5462.5,0
8074040,05:35:26,05:35:26,3820,22,,,,5731.23,0
8074040,05:36:03,05:36:03,3821,23,,,,6055.18,0
8074040,05:36:30,05:36:30,3822,24,,,,6250.1,0
8074040,05:37:01,05:37:01,7730,25,,,,6546.41,0
8074040,05:37:25,05:37:25,2541,26,,,,6727.77,0
8074040,05:37:49,05:37:49,9036,27,,,,6916.48,0
8074040,05:39:00,05:39:00,9945,28,,,,7589.86,
8074040,05:40:33,05:40:33,2608,29,,,,8390.4,0
8074040,05:40:48,05:40:48,8338,30,,,,8512.07,0
8074040,05:41:17,05:41:17,3824,31,,,,8692.78,0
8074040,05:42:10,05:42:10,3825,32,,,,9055.17,0
8074040,05:42:45,05:42:45,3826,33,,,,9245.6,0
8074040,05:43:16,05:43:16,3827,34,,,,9419.34,0
8074040,05:43:54,05:43:54,3828,35,,,,9669.55,0
8074040,05:44:53,05:44:53,2125,36,,,,9977.2,0
8074040,05:45:39,05:45:39,9836,37,,,,10309.02,0
8074040,05:46:12,05:46:12,2512,38,,,,10503.81,0
8074040,05:46:50,05:46:50,2513,39,,,,10740.49,0
8074040,05:47:28,05:47:28,2514,40,,,,10942.85,0
8074040,05:48:00,05:48:00,2515,41,,,,11119.69,
8074040,05:48:33,05:48:33,2516,42,,,,11337.93,0
8074040,05:49:15,05:49:15,2517,43,,,,11627.43,0
8074040,05:49:55,05:49:55,2518,44,,,,11861.73,0
8074040,05:50:30,05:50:30,8203,45,,,,12100.93,0
8074040,05:51:32,05:51:32,2520,46,,,,12380.19,0
8074040,05:52:08,05:52:08,2521,47,,,,12590.48,0
8074040,05:52:44,05:52:44,2437,48,,,,12843.88,0
8074040,05:53:47,05:53:47,2438,49,,,,13249.91,0
8074040,05:53:53,05:53:53,2439,50,,,,13253.61,0
8074040,05:54:31,05:54:31,2440,51,,,,13443.97,0
8074040,05:55:15,05:55:15,2441,52,,,,13679.46,0
8074040,05:55:36,05:55:36,2442,53,,,,13809.42,0
8074040,05:56:02,05:56:02,2443,54,,,,13953.62,0
8074040,05:56:56,05:56:56,2444,55,,,,14230.65,0
8074040,05:58:00,05:58:00,2445,56,,,,14702.81,
8074040,05:58:42,05:58:42,2446,57,,,,14993.97,0
8074040,05:59:20,05:59:20,91,58,,,,15200.4,0
8074040,06:02:00,06:02:00,10160,59,,1,,16369.51,
8074050,05:18:00,05:18:00,10047,1,,,1,0,
8074050,05:20:13,05:20:13,9449,2,,,,546.2,0
8074050,05:22:44,05:22:44,2659,3,,,,1170.26,0
8074050,05:24:00,05:24:00,9868,4,,,,1438.56,
8074050,05:24:36,05:24:36,441,5,,,,1666.96,0
8074050,05:25:01,05:25:01,442,6,,,,1835.63,0
8074050,05:25:28,05:25:28,443,7,,,,2015.61,0
8074050,05:26:16,05:26:16,2308,8,,,,2249.38,0
8074050,05:26:47,05:26:47,2309,9,,,,2448.32,0
8074050,05:27:30,05:27:30,2310,10,,,,2677.94,0
8074050,05:27:49,05:27:49,2311,11,,,,2797.12,0
8074050,05:28:31,05:28:31,2312,12,,,,3039.47,0
8074050,05:29:14,05:29:14,2313,13,,,,3302.67,0
8074050,05:29:49,05:29:49,3815,14,,,,3478.43,0
8074050,05:30:23,05:30:23,3816,15,,,,3653.78,0
8074050,05:30:48,05:30:48,10481,16,,,,3784.19,0
8074050,05:31:21,05:31:21,2319,17,,,,4003.82,0
8074050,05:32:07,05:32:07,2321,18,,,,4299.01,0
8074050,05:33:00,05:33:00,10027,19,,,,4667.21,
8074050,05:34:22,05:34:22,10525,20,,,,5282.16,0
8074050,05:34:45,05:34:45,3819,21,,,,5462.5,0
8074050,05:35:26,05:35:26,3820,22,,,,5731.23,0
8074050,05:36:03,05:36:03,3821,23,,,,6055.18,0
8074050,05:36:30,05:36:30,3822,24,,,,6250.1,0
8074050,05:37:01,05:37:01,7730,25,,,,6546.41,0
8074050,05:37:25,05:37:25,2541,26,,,,6727.77,0
8074050,05:37:49,05:37:49,9036,27,,,,6916.48,0
8074050,05:39:00,05:39:00,9945,28,,,,7589.86,
8074050,05:40:33,05:40:33,2608,29,,,,8390.4,0
8074050,05:40:48,05:40:48,8338,30,,,,8512.07,0
8074050,05:41:17,05:41:17,3824,31,,,,8692.78,0
8074050,05:42:10,05:42:10,3825,32,,,,9055.17,0
8074050,05:42:45,05:42:45,3826,33,,,,9245.6,0
8074050,05:43:16,05:43:16,3827,34,,,,9419.34,0
8074050,05:43:54,05:43:54,3828,35,,,,9669.55,0
8074050,05:44:53,05:44:53,2125,36,,,,9977.2,0
8074050,05:45:39,05:45:39,9836,37,,,,10309.02,0
8074050,05:46:12,05:46:12,2512,38,,,,10503.81,0
8074050,05:46:50,05:46:50,2513,39,,,,10740.49,0
8074050,05:47:28,05:47:28,2514,40,,,,10942.85,0
8074050,05:48:00,05:48:00,2515,41,,,,11119.69,
8074050,05:48:33,05:48:33,2516,42,,,,11337.93,0
8074050,05:49:15,05:49:15,2517,43,,,,11627.43,0
8074050,05:49:55,05:49:55,2518,44,,,,11861.73,0
8074050,05:50:30,05:50:30,8203,45,,,,12100.93,0
8074050,05:51:32,05:51:32,2520,46,,,,12380.19,0
8074050,05:52:08,05:52:08,2521,47,,,,12590.48,0
8074050,05:52:44,05:52:44,2437,48,,,,12843.88,0
8074050,05:53:47,05:53:47,2438,49,,,,13249.91,0
8074050,05:53:53,05:53:53,2439,50,,,,13253.61,0
8074050,05:54:31,05:54:31,2440,51,,,,13443.97,0
8074050,05:55:15,05:55:15,2441,52,,,,13679.46,0
8074050,05:55:36,05:55:36,2442,53,,,,13809.42,0
8074050,05:56:02,05:56:02,2443,54,,,,13953.62,0
8074050,05:56:56,05:56:56,2444,55,,,,14230.65,0
8074050,05:58:00,05:58:00,2445,56,,,,14702.81,
8074050,05:58:42,05:58:42,2446,57,,,,14993.97,0
8074050,05:59:20,05:59:20,91,58,,,,15200.4,0
8074050,06:02:00,06:02:00,10160,59,,1,,16369.51,
8074060,05:18:00,05:18:00,10047,1,,,1,0,
8074060,05:20:13,05:20:13,9449,2,,,,546.2,0
8074060,05:22:44,05:22:44,2659,3,,,,1170.26,0
8074060,05:24:00,05:24:00,9868,4,,,,1438.56,
8074060,05:24:36,05:24:36,441,5,,,,1666.96,0
8074060,05:25:01,05:25:01,442,6,,,,1835.63,0
8074060,05:25:28,05:25:28,443,7,,,,2015.61,0
8074060,05:26:16,05:26:16,2308,8,,,,2249.38,0
8074060,05:26:47,05:26:47,2309,9,,,,2448.32,0
8074060,05:27:30,05:27:30,2310,10,,,,2677.94,0
8074060,05:27:49,05:27:49,2311,11,,,,2797.12,0
8074060,05:28:31,05:28:31,2312,12,,,,3039.47,0
8074060,05:29:14,05:29:14,2313,13,,,,3302.67,0
8074060,05:29:49,05:29:49,3815,14,,,,3478.43,0
8074060,05:30:23,05:30:23,3816,15,,,,3653.78,0
8074060,05:30:48,05:30:48,10481,16,,,,3784.19,0
8074060,05:31:21,05:31:21,2319,17,,,,4003.82,0
8074060,05:32:07,05:32:07,2321,18,,,,4299.01,0
8074060,05:33:00,05:33:00,10027,19,,,,4667.21,
8074060,05:34:22,05:34:22,10525,20,,,,5282.16,0
8074060,05:34:45,05:34:45,3819,21,,,,5462.5,0
8074060,05:35:26,05:35:26,3820,22,,,,5731.23,0
8074060,05:36:03,05:36:03,3821,23,,,,6055.18,0
8074060,05:36:30,05:36:30,3822,24,,,,6250.1,0
8074060,05:37:01,05:37:01,7730,25,,,,6546.41,0
8074060,05:37:25,05:37:25,2541,26,,,,6727.77,0
8074060,05:37:49,05:37:49,9036,27,,,,6916.48,0
8074060,05:39:00,05:39:00,9945,28,,,,7589.86,
8074060,05:40:33,05:40:33,2608,29,,,,8390.4,0
8074060,05:40:48,05:40:48,8338,30,,,,8512.07,0
8074060,05:41:17,05:41:17,3824,31,,,,8692.78,0
8074060,05:42:10,05:42:10,3825,32,,,,9055.17,0
8074060,05:42:45,05:42:45,3826,33,,,,9245.6,0
8074060,05:43:16,05:43:16,3827,34,,,,9419.34,0
8074060,05:43:54,05:43:54,3828,35,,,,9669.55,0
8074060,05:44:53,05:44:53,2125,36,,,,9977.2,0
8074060,05:45:39,05:45:39,9836,37,,,,10309.02,0
8074060,05:46:12,05:46:12,2512,38,,,,10503.81,0
8074060,05:46:50,05:46:50,2513,39,,,,10740.49,0
8074060,05:47:28,05:47:28,2514,40,,,,10942.85,0
8074060,05:48:00,05:48:00,2515,41,,,,11119.69,
8074060,05:48:33,05:48:33,2516,42,,,,11337.93,0
8074060,05:49:15,05:49:15,2517,43,,,,11627.43,0
8074060,05:49:55,05:49:55,2518,44,,,,11861.73,0
8074060,05:50:30,05:50:30,8203,45,,,,12100.93,0
8074060,05:51:32,05:51:32,2520,46,,,,12380.19,0
8074060,05:52:08,05:52:08,2521,47,,,,12590.48,0
8074060,05:52:44,05:52:44,2437,48,,,,12843.88,0
8074060,05:53:47,05:53:47,2438,49,,,,13249.91,0
8074060,05:53:53,05:53:53,2439,50,,,,13253.61,0
8074060,05:54:31,05:54:31,2440,51,,,,13443.97,0
8074060,05:55:15,05:55:15,2441,52,,,,13679.46,0
8074060,05:55:36,05:55:36,2442,53,,,,13809.42,0
8074060,05:56:02,05:56:02,2443,54,,,,13953.62,0
8074060,05:56:56,05:56:56,2444,55,,,,14230.65,0
8074060,05:58:00,05:58:00,2445,56,,,,14702.81,
8074060,05:58:42,05:58:42,2446,57,,,,14993.97,0
8074060,05:59:20,05:59:20,91,58,,,,15200.4,0
8074060,06:02:00,06:02:00,10160,59,,1,,16369.51,
8618070,24:04:00,24:04:00,10047,1,,,1,0,
8618070,24:06:13,24:06:13,9449,2,,,,546.2,0
8618070,24:08:44,24:08:44,2659,3,,,,1170.26,0
8618070,24:10:00,24:10:00,9868,4,,,,1438.56,
8618070,24:10:44,24:10:44,441,5,,,,1666.96,0
8618070,24:11:15,24:11:15,442,6,,,,1835.63,0
8618070,24:11:48,24:11:48,443,7,,,,2015.61,0
8618070,24:12:47,24:12:47,2308,8,,,,2249.38,0
8618070,24:13:25,24:13:25,2309,9,,,,2448.32,0
8618070,24:14:16,24:14:16,2310,10,,,,2677.94,0
8618070,24:14:40,24:14:40,2311,11,,,,2797.12,0
8618070,24:15:32,24:15:32,2312,12,,,,3039.47,0
8618070,24:16:24,24:16:24,2313,13,,,,3302.67,0
8618070,24:17:06,24:17:06,3815,14,,,,3478.43,0
8618070,24:17:49,24:17:49,3816,15,,,,3653.78,0
8618070,24:18:19,24:18:19,10481,16,,,,3784.19,0
8618070,24:18:59,24:18:59,2319,17,,,,4003.82,0
8618070,24:19:56,24:19:56,2321,18,,,,4299.01,0
8618070,24:21:00,24:21:00,10027,19,,,,4667.21,
8618070,24:23:18,24:23:18,10525,20,,,,5282.16,0
8618070,24:23:55,24:23:55,3819,21,,,,5462.5,0
8618070,24:25:03,24:25:03,3820,22,,,,5731.23,0
8618070,24:26:06,24:26:06,3821,23,,,,6055.18,0
8618070,24:26:51,24:26:51,3822,24,,,,6250.1,0
8618070,24:27:41,24:27:41,7730,25,,,,6546.41,0
8618070,24:28:21,24:28:21,2541,26,,,,6727.77,0
8618070,24:29:02,24:29:02,9036,27,,,,6916.48,0
8618070,24:31:00,24:31:00,9945,28,,,,7589.86,
8618070,24:32:02,24:32:02,2608,29,,,,8390.4,0
8618070,24:32:12,24:32:12,8338,30,,,,8512.07,0
8618070,24:32:31,24:32:31,3824,31,,,,8692.78,0
8618070,24:33:06,24:33:06,3825,32,,,,9055.17,0
8618070,24:33:30,24:33:30,3826,33,,,,9245.6,0
8618070,24:33:50,24:33:50,3827,34,,,,9419.34,0
8618070,24:34:16,24:34:16,3828,35,,,,9669.55,0
8618070,24:34:55,24:34:55,2125,36,,,,9977.2,0
8618070,24:35:26,24:35:26,9836,37,,,,10309.02,0
8618070,24:35:48,24:35:48,2512,38,,,,10503.81,0
8618070,24:36:13,24:36:13,2513,39,,,,10740.49,0
8618070,24:36:39,24:36:39,2514,40,,,,10942.85,0
8618070,24:37:00,24:37:00,2515,41,,,,11119.69,
8618070,24:37:33,24:37:33,2516,42,,,,11337.93,0
8618070,24:38:15,24:38:15,2517,43,,,,11627.43,0
8618070,24:38:55,24:38:55,2518,44,,,,11861.73,0
8618070,24:39:30,24:39:30,8203,45,,,,12100.93,0
8618070,24:40:32,24:40:32,2520,46,,,,12380.19,0
8618070,24:41:08,24:41:08,2521,47,,,,12590.48,0
8618070,24:41:44,24:41:44,2437,48,,,,12843.88,0
8618070,24:42:47,24:42:47,2438,49,,,,13249.91,0
8618070,24:42:53,24:42:53,2439,50,,,,13253.61,0
8618070,24:43:31,24:43:31,2440,51,,,,13443.97,0
8618070,24:44:15,24:44:15,2441,52,,,,13679.46,0
8618070,24:44:36,24:44:36,2442,53,,,,13809.42,0
8618070,24:45:02,24:45:02,2443,54,,,,13953.62,0
8618070,24:45:56,24:45:56,2444,55,,,,14230.65,0
8618070,24:47:00,24:47:00,2445,56,,,,14702.81,
8618070,24:47:42,24:47:42,2446,57,,,,14993.97,0
8618070,24:48:20,24:48:20,91,58,,,,15200.4,0
8618070,24:51:00,24:51:00,10160,59,,1,,16369.51,
9057020,08:04:00,08:04:00,10047,1,,,1,0,
9057020,08:06:58,08:06:58,9449,2,,,,546.2,0
9057020,08:10:19,08:10:19,2659,3,,,,1170.26,0
9057020,08:12:00,08:12:00,9868,4,,,,1438.56,
9057020,08:12:48,08:12:48,441,5,,,,1666.96,0
9057020,08:13:22,08:13:22,442,6,,,,1835.63,0
9057020,08:13:58,08:13:58,443,7,,,,2015.61,0
9057020,08:15:02,08:15:02,2308,8,,,,2249.38,0
9057020,08:15:43,08:15:43,2309,9,,,,2448.32,0
9057020,08:16:40,08:16:40,2310,10,,,,2677.94,0
9057020,08:17:06,08:17:06,2311,11,,,,2797.12,0
9057020,08:18:02,08:18:02,2312,12,,,,3039.47,0
9057020,08:18:59,08:18:59,2313,13,,,,3302.67,0
9057020,08:19:45,08:19:45,3815,14,,,,3478.43,0
9057020,08:20:31,08:20:31,3816,15,,,,3653.78,0
9057020,08:21:05,08:21:05,10481,16,,,,3784.19,0
9057020,08:21:48,08:21:48,2319,17,,,,4003.82,0
9057020,08:22:50,08:22:50,2321,18,,,,4299.01,0
9057020,08:24:00,08:24:00,10027,19,,,,4667.21,
9057020,08:26:31,08:26:31,10525,20,,,,5282.16,0
9057020,08:27:13,08:27:13,3819,21,,,,5462.5,0
9057020,08:28:27,08:28:27,3820,22,,,,5731.23,0
9057020,08:29:36,08:29:36,3821,23,,,,6055.18,0
9057020,08:30:26,08:30:26,3822,24,,,,6250.1,0
9057020,08:31:21,08:31:21,7730,25,,,,6546.41,0
9057020,08:32:06,08:32:06,2541,26,,,,6727.77,0
9057020,08:32:50,08:32:50,9036,27,,,,6916.48,0
9057020,08:35:00,08:35:00,9945,28,,,,7589.86,
9057020,08:37:14,08:37:14,2608,29,,,,8390.4,0
9057020,08:37:36,08:37:36,8338,30,,,,8512.07,0
9057020,08:38:18,08:38:18,3824,31,,,,8692.78,0
9057020,08:39:34,08:39:34,3825,32,,,,9055.17,0
9057020,08:40:25,08:40:25,3826,33,,,,9245.6,0
9057020,08:41:10,08:41:10,3827,34,,,,9419.34,0
9057020,08:42:05,08:42:05,3828,35,,,,9669.55,0
9057020,08:43:30,08:43:30,2125,36,,,,9977.2,0
9057020,08:44:36,08:44:36,9836,37,,,,10309.02,0
9057020,08:45:24,08:45:24,2512,38,,,,10503.81,0
9057020,08:46:19,08:46:19,2513,39,,,,10740.49,0
9057020,08:47:15,08:47:15,2514,40,,,,10942.85,0
9057020,08:48:00,08:48:00,2515,41,,,,11119.69,
9057020,08:48:37,08:48:37,2516,42,,,,11337.93,0
9057020,08:49:23,08:49:23,2517,43,,,,11627.43,0
9057020,08:50:06,08:50:06,2518,44,,,,11861.73,0
9057020,08:50:46,08:50:46,8203,45,,,,12100.93,0
9057020,08:51:53,08:51:53,2520,46,,,,12380.19,0
9057020,08:52:33,08:52:33,2521,47,,,,12590.48,0
9057020,08:53:12,08:53:12,2437,48,,,,12843.88,0
9057020,08:54:22,08:54:22,2438,49,,,,13249.91,0
9057020,08:54:29,08:54:29,2439,50,,,,13253.61,0
9057020,08:55:10,08:55:10,2440,51,,,,13443.97,0
9057020,08:55:58,08:55:58,2441,52,,,,13679.46,0
9057020,08:56:22,08:56:22,2442,53,,,,13809.42,0
9057020,08:56:51,08:56:51,2443,54,,,,13953.62,0
9057020,08:57:50,08:57:50,2444,55,,,,14230.65,0
9057020,08:59:00,08:59:00,2445,56,,,,14702.81,
9057020,08:59:42,08:59:42,2446,57,,,,14993.97,0
9057020,09:00:20,09:00:20,91,58,,,,15200.4,0
9057020,09:03:00,09:03:00,10160,59,,1,,16369.51,
9057030,08:04:00,08:04:00,10047,1,,,1,0,
9057030,08:06:58,08:06:58,9449,2,,,,546.2,0
9057030,08:10:19,08:10:19,2659,3,,,,1170.26,0
9057030,08:12:00,08:12:00,9868,4,,,,1438.56,
9057030,08:12:48,08:12:48,441,5,,,,1666.96,0
9057030,08:13:22,08:13:22,442,6,,,,1835.63,0
9057030,08:13:58,08:13:58,443,7,,,,2015.61,0
9057030,08:15:02,08:15:02,2308,8,,,,2249.38,0
9057030,08:15:43,08:15:43,2309,9,,,,2448.32,0
9057030,08:16:40,08:16:40,2310,10,,,,2677.94,0
9057030,08:17:06,08:17:06,2311,11,,,,2797.12,0
9057030,08:18:02,08:18:02,2312,12,,,,3039.47,0
9057030,08:18:59,08:18:59,2313,13,,,,3302.67,0
9057030,08:19:45,08:19:45,3815,14,,,,3478.43,0
9057030,08:20:31,08:20:31,3816,15,,,,3653.78,0
9057030,08:21:05,08:21:05,10481,16,,,,3784.19,0
9057030,08:21:48,08:21:48,2319,17,,,,4003.82,0
9057030,08:22:50,08:22:50,2321,18,,,,4299.01,0
9057030,08:24:00,08:24:00,10027,19,,,,4667.21,
9057030,08:26:31,08:26:31,10525,20,,,,5282.16,0
9057030,08:27:13,08:27:13,3819,21,,,,5462.5,0
9057030,08:28:27,08:28:27,3820,22,,,,5731.23,0
9057030,08:29:36,08:29:36,3821,23,,,,6055.18,0
9057030,08:30:26,08:30:26,3822,24,,,,6250.1,0
9057030,08:31:21,08:31:21,7730,25,,,,6546.41,0
9057030,08:32:06,08:32:06,2541,26,,,,6727.77,0
9057030,08:32:50,08:32:50,9036,27,,,,6916.48,0
9057030,08:35:00,08:35:00,9945,28,,,,7589.86,
9057030,08:37:14,08:37:14,2608,29,,,,8390.4,0
9057030,08:37:36,08:37:36,8338,30,,,,8512.07,0
9057030,08:38:18,08:38:18,3824,31,,,,8692.78,0
9057030,08:39:34,08:39:34,3825,32,,,,9055.17,0
9057030,08:40:25,08:40:25,3826,33,,,,9245.6,0
9057030,08:41:10,08:41:10,3827,34,,,,9419.34,0
9057030,08:42:05,08:42:05,3828,35,,,,9669.55,0
9057030,08:43:30,08:43:30,2125,36,,,,9977.2,0
9057030,08:44:36,08:44:36,9836,37,,,,10309.02,0
9057030,08:45:24,08:45:24,2512,38,,,,10503.81,0
9057030,08:46:19,08:46:19,2513,39,,,,10740.49,0
9057030,08:47:15,08:47:15,2514,40,,,,10942.85,0
9057030,08:48:00,08:48:00,2515,41,,,,11119.69,
9057030,08:48:37,08:48:37,2516,42,,,,11337.93,0
9057030,08:49:23,08:49:23,2517,43,,,,11627.43,0
9057030,08:50:06,08:50:06,2518,44,,,,11861.73,0
9057030,08:50:46,08:50:46,8203,45,,,,12100.93,0
9057030,08:51:53,08:51:53,2520,46,,,,12380.19,0
9057030,08:52:33,08:52:33,2521,47,,,,12590.48,0
9057030,08:53:12,08:53:12,2437,48,,,,12843.88,0
9057030,08:54:22,08:54:22,2438,49,,,,13249.91,0
9057030,08:54:29,08:54:29,2439,50,,,,13253.61,0
9057030,08:55:10,08:55:10,2440,51,,,,13443.97,0
9057030,08:55:58,08:55:58,2441,52,,,,13679.46,0
9057030,08:56:22,08:56:22,2442,53,,,,13809.42,0
9057030,08:56:51,08:56:51,2443,54,,,,13953.62,0
9057030,08:57:50,08:57:50,2444,55,,,,14230.65,0
9057030,08:59:00,08:59:00,2445,56,,,,14702.81,
9057030,08:59:42,08:59:42,2446,57,,,,14993.97,0
9057030,09:00:20,09:00:20,91,58,,,,15200.4,0
9057030,09:03:00,09:03:00,10160,59,,1,,16369.51,
9057040,08:04:00,08:04:00,10047,1,,,1,0,
9057040,08:06:58,08:06:58,9449,2,,,,546.2,0
9057040,08:10:19,08:10:19,2659,3,,,,1170.26,0
9057040,08:12:00,08:12:00,9868,4,,,,1438.56,
9057040,08:12:48,08:12:48,441,5,,,,1666.96,0
9057040,08:13:22,08:13:22,442,6,,,,1835.63,0
9057040,08:13:58,08:13:58,443,7,,,,2015.61,0
9057040,08:15:02,08:15:02,2308,8,,,,2249.38,0
9057040,08:15:43,08:15:43,2309,9,,,,2448.32,0
9057040,08:16:40,08:16:40,2310,10,,,,2677.94,0
9057040,08:17:06,08:17:06,2311,11,,,,2797.12,0
9057040,08:18:02,08:18:02,2312,12,,,,3039.47,0
9057040,08:18:59,08:18:59,2313,13,,,,3302.67,0
9057040,08:19:45,08:19:45,3815,14,,,,3478.43,0
9057040,08:20:31,08:20:31,3816,15,,,,3653.78,0
9057040,08:21:05,08:21:05,10481,16,,,,3784.19,0
9057040,08:21:48,08:21:48,2319,17,,,,4003.82,0
9057040,08:22:50,08:22:50,2321,18,,,,4299.01,0
9057040,08:24:00,08:24:00,10027,19,,,,4667.21,
9057040,08:26:31,08:26:31,10525,20,,,,5282.16,0
9057040,08:27:13,08:27:13,3819,21,,,,5462.5,0
9057040,08:28:27,08:28:27,3820,22,,,,5731.23,0
9057040,08:29:36,08:29:36,3821,23,,,,6055.18,0
9057040,08:30:26,08:30:26,3822,24,,,,6250.1,0
9057040,08:31:21,08:31:21,7730,25,,,,6546.41,0
9057040,08:32:06,08:32:06,2541,26,,,,6727.77,0
9057040,08:32:50,08:32:50,9036,27,,,,6916.48,0
9057040,08:35:00,08:35:00,9945,28,,,,7589.86,
9057040,08:37:14,08:37:14,2608,29,,,,8390.4,0
9057040,08:37:36,08:37:36,8338,30,,,,8512.07,0
9057040,08:38:18,08:38:18,3824,31,,,,8692.78,0
9057040,08:39:34,08:39:34,3825,32,,,,9055.17,0
9057040,08:40:25,08:40:25,3826,33,,,,9245.6,0
9057040,08:41:10,08:41:10,3827,34,,,,9419.34,0
9057040,08:42:05,08:42:05,3828,35,,,,9669.55,0
9057040,08:43:30,08:43:30,2125,36,,,,9977.2,0
9057040,08:44:36,08:44:36,9836,37,,,,10309.02,0
9057040,08:45:24,08:45:24,2512,38,,,,10503.81,0
9057040,08:46:19,08:46:19,2513,39,,,,10740.49,0
9057040,08:47:15,08:47:15,2514,40,,,,10942.85,0
9057040,08:48:00,08:48:00,2515,41,,,,11119.69,
9057040,08:48:37,08:48:37,2516,42,,,,11337.93,0
9057040,08:49:23,08:49:23,2517,43,,,,11627.43,0
9057040,08:50:06,08:50:06,2518,44,,,,11861.73,0
9057040,08:50:46,08:50:46,8203,45,,,,12100.93,0
9057040,08:51:53,08:51:53,2520,46,,,,12380.19,0
9057040,08:52:33,08:52:33,2521,47,,,,12590.48,0
9057040,08:53:12,08:53:12,2437,48,,,,12843.88,0
9057040,08:54:22,08:54:22,2438,49,,,,13249.91,0
9057040,08:54:29,08:54:29,2439,50,,,,13253.61,0
9057040,08:55:10,08:55:10,2440,51,,,,13443.97,0
9057040,08:55:58,08:55:58,2441,52,,,,13679.46,0
9057040,08:56:22,08:56:22,2442,53,,,,13809.42,0
9057040,08:56:51,08:56:51,2443,54,,,,13953.62,0
9057040,08:57:50,08:57:50,2444,55,,,,14230.65,0
9057040,08:59:00,08:59:00,2445,56,,,,14702.81,
9057040,08:59:42,08:59:42,2446,57,,,,14993.97,0
9057040,09:00:20,09:00:20,91,58,,,,15200.4,0
9057040,09:03:00,09:03:00,10160,59,,1,,16369.51,
9057050,08:04:00,08:04:00,10047,1,,,1,0,
9057050,08:06:58,08:06:58,9449,2,,,,546.2,0
9057050,08:10:19,08:10:19,2659,3,,,,1170.26,0
9057050,08:12:00,08:12:00,9868,4,,,,1438.56,
9057050,08:12:48,08:12:48,441,5,,,,1666.96,0
9057050,08:13:22,08:13:22,442,6,,,,1835.63,0
9057050,08:13:58,08:13:58,443,7,,,,2015.61,0
9057050,08:15:02,08:15:02,2308,8,,,,2249.38,0
9057050,08:15:43,08:15:43,2309,9,,,,2448.32,0
9057050,08:16:40,08:16:40,2310,10,,,,2677.94,0
9057050,08:17:06,08:17:06,2311,11,,,,2797.12,0
9057050,08:18:02,08:18:02,2312,12,,,,3039.47,0
9057050,08:18:59,08:18:59,2313,13,,,,3302.67,0
9057050,08:19:45,08:19:45,3815,14,,,,3478.43,0
9057050,08:20:31,08:20:31,3816,15,,,,3653.78,0
9057050,08:21:05,08:21:05,10481,16,,,,3784.19,0
9057050,08:21:48,08:21:48,2319,17,,,,4003.82,0
9057050,08:22:50,08:22:50,2321,18,,,,4299.01,0
9057050,08:24:00,08:24:00,10027,19,,,,4667.21,
9057050,08:26:31,08:26:31,10525,20,,,,5282.16,0
9057050,08:27:13,08:27:13,3819,21,,,,5462.5,0
9057050,08:28:27,08:28:27,3820,22,,,,5731.23,0
9057050,08:29:36,08:29:36,3821,23,,,,6055.18,0
9057050,08:30:26,08:30:26,3822,24,,,,6250.1,0
9057050,08:31:21,08:31:21,7730,25,,,,6546.41,0
9057050,08:32:06,08:32:06,2541,26,,,,6727.77,0
9057050,08:32:50,08:32:50,9036,27,,,,6916.48,0
9057050,08:35:00,08:35:00,9945,28,,,,7589.86,
9057050,08:37:14,08:37:14,2608,29,,,,8390.4,0
9057050,08:37:36,08:37:36,8338,30,,,,8512.07,0
9057050,08:38:18,08:38:18,3824,31,,,,8692.78,0
9057050,08:39:34,08:39:34,3825,32,,,,9055.17,0
9057050,08:40:25,08:40:25,3826,33,,,,9245.6,0
9057050,08:41:10,08:41:10,3827,34,,,,9419.34,0
9057050,08:42:05,08:42:05,3828,35,,,,9669.55,0
9057050,08:43:30,08:43:30,2125,36,,,,9977.2,0
9057050,08:44:36,08:44:36,9836,37,,,,10309.02,0
9057050,08:45:24,08:45:24,2512,38,,,,10503.81,0
9057050,08:46:19,08:46:19,2513,39,,,,10740.49,0
9057050,08:47:15,08:47:15,2514,40,,,,10942.85,0
9057050,08:48:00,08:48:00,2515,41,,,,11119.69,
9057050,08:48:37,08:48:37,2516,42,,,,11337.93,0
9057050,08:49:23,08:49:23,2517,43,,,,11627.43,0
9057050,08:50:06,08:50:06,2518,44,,,,11861.73,0
9057050,08:50:46,08:50:46,8203,45,,,,12100.93,0
9057050,08:51:53,08:51:53,2520,46,,,,12380.19,0
9057050,08:52:33,08:52:33,2521,47,,,,12590.48,0
9057050,08:53:12,08:53:12,2437,48,,,,12843.88,0
9057050,08:54:22,08:54:22,2438,49,,,,13249.91,0
9057050,08:54:29,08:54:29,2439,50,,,,13253.61,0
9057050,08:55:10,08:55:10,2440,51,,,,13443.97,0
9057050,08:55:58,08:55:58,2441,52,,,,13679.46,0
9057050,08:56:22,08:56:22,2442,53,,,,13809.42,0
9057050,08:56:51,08:56:51,2443,54,,,,13953.62,0
9057050,08:57:50,08:57:50,2444,55,,,,14230.65,0
9057050,08:59:00,08:59:00,2445,56,,,,14702.81,
9057050,08:59:42,08:59:42,2446,57,,,,14993.97,0
9057050,09:00:20,09:00:20,91,58,,,,15200.4,0
9057050,09:03:00,09:03:00,10160,59,,1,,16369.51,
9057060,08:04:00,08:04:00,10047,1,,,1,0,
9057060,08:06:58,08:06:58,9449,2,,,,546.2,0
9057060,08:10:19,08:10:19,2659,3,,,,1170.26,0
9057060,08:12:00,08:12:00,9868,4,,,,1438.56,
9057060,08:12:48,08:12:48,441,5,,,,1666.96,0
9057060,08:13:22,08:13:22,442,6,,,,1835.63,0
9057060,08:13:58,08:13:58,443,7,,,,2015.61,0
9057060,08:15:02,08:15:02,2308,8,,,,2249.38,0
9057060,08:15:43,08:15:43,2309,9,,,,2448.32,0
9057060,08:16:40,08:16:40,2310,10,,,,2677.94,0
9057060,08:17:06,08:17:06,2311,11,,,,2797.12,0
9057060,08:18:02,08:18:02,2312,12,,,,3039.47,0
9057060,08:18:59,08:18:59,2313,13,,,,3302.67,0
9057060,08:19:45,08:19:45,3815,14,,,,3478.43,0
9057060,08:20:31,08:20:31,3816,15,,,,3653.78,0
9057060,08:21:05,08:21:05,10481,16,,,,3784.19,0
9057060,08:21:48,08:21:48,2319,17,,,,4003.82,0
9057060,08:22:50,08:22:50,2321,18,,,,4299.01,0
9057060,08:24:00,08:24:00,10027,19,,,,4667.21,
9057060,08:26:31,08:26:31,10525,20,,,,5282.16,0
9057060,08:27:13,08:27:13,3819,21,,,,5462.5,0
9057060,08:28:27,08:28:27,3820,22,,,,5731.23,0
9057060,08:29:36,08:29:36,3821,23,,,,6055.18,0
9057060,08:30:26,08:30:26,3822,24,,,,6250.1,0
9057060,08:31:21,08:31:21,7730,25,,,,6546.41,0
9057060,08:32:06,08:32:06,2541,26,,,,6727.77,0
9057060,08:32:50,08:32:50,9036,27,,,,6916.48,0
9057060,08:35:00,08:35:00,9945,28,,,,7589.86,
9057060,08:37:14,08:37:14,2608,29,,,,8390.4,0
9057060,08:37:36,08:37:36,8338,30,,,,8512.07,0
9057060,08:38:18,08:38:18,3824,31,,,,8692.78,0
9057060,08:39:34,08:39:34,3825,32,,,,9055.17,0
9057060,08:40:25,08:40:25,3826,33,,,,9245.6,0
9057060,08:41:10,08:41:10,3827,34,,,,9419.34,0
9057060,08:42:05,08:42:05,3828,35,,,,9669.55,0
9057060,08:43:30,08:43:30,2125,36,,,,9977.2,0
9057060,08:44:36,08:44:36,9836,37,,,,10309.02,0
9057060,08:45:24,08:45:24,2512,38,,,,10503.81,0
9057060,08:46:19,08:46:19,2513,39,,,,10740.49,0
9057060,08:47:15,08:47:15,2514,40,,,,10942.85,0
9057060,08:48:00,08:48:00,2515,41,,,,11119.69,
9057060,08:48:37,08:48:37,2516,42,,,,11337.93,0
9057060,08:49:23,08:49:23,2517,43,,,,11627.43,0
9057060,08:50:06,08:50:06,2518,44,,,,11861.73,0
9057060,08:50:46,08:50:46,8203,45,,,,12100.93,0
9057060,08:51:53,08:51:53,2520,46,,,,12380.19,0
9057060,08:52:33,08:52:33,2521,47,,,,12590.48,0
9057060,08:53:12,08:53:12,2437,48,,,,12843.88,0
9057060,08:54:22,08:54:22,2438,49,,,,13249.91,0
9057060,08:54:29,08:54:29,2439,50,,,,13253.61,0
9057060,08:55:10,08:55:10,2440,51,,,,13443.97,0
9057060,08:55:58,08:55:58,2441,52,,,,13679.46,0
9057060,08:56:22,08:56:22,2442,53,,,,13809.42,0
9057060,08:56:51,08:56:51,2443,54,,,,13953.62,0
9057060,08:57:50,08:57:50,2444,55,,,,14230.65,0
9057060,08:59:00,08:59:00,2445,56,,,,14702.81,
9057060,08:59:42,08:59:42,2446,57,,,,14993.97,0
9057060,09:00:20,09:00:20,91,58,,,,15200.4,0
9057060,09:03:00,09:03:00,10160,59,,1,,16369.51,
9100010,22:48:00,22:48:00,10047,1,,,1,0,
9100010,22:50:13,22:50:13,9449,2,,,,546.2,0
9100010,22:52:44,22:52:44,2659,3,,,,1170.26,0
9100010,22:54:00,22:54:00,9868,4,,,,1438.56,
9100010,22:54:44,22:54:44,441,5,,,,1666.96,0
9100010,22:55:15,22:55:15,442,6,,,,1835.63,0
9100010,22:55:48,22:55:48,443,7,,,,2015.61,0
9100010,22:56:47,22:56:47,2308,8,,,,2249.38,0
9100010,22:57:25,22:57:25,2309,9,,,,2448.32,0
9100010,22:58:16,22:58:16,2310,10,,,,2677.94,0
9100010,22:58:40,22:58:40,2311,11,,,,2797.12,0
9100010,22:59:32,22:59:32,2312,12,,,,3039.47,0
9100010,23:00:24,23:00:24,2313,13,,,,3302.67,0
9100010,23:01:06,23:01:06,3815,14,,,,3478.43,0
9100010,23:01:49,23:01:49,3816,15,,,,3653.78,0
9100010,23:02:19,23:02:19,10481,16,,,,3784.19,0
9100010,23:02:59,23:02:59,2319,17,,,,4003.82,0
9100010,23:03:56,23:03:56,2321,18,,,,4299.01,0
9100010,23:05:00,23:05:00,10027,19,,,,4667.21,
9100010,23:07:18,23:07:18,10525,20,,,,5282.16,0
9100010,23:07:55,23:07:55,3819,21,,,,5462.5,0
9100010,23:09:03,23:09:03,3820,22,,,,5731.23,0
9100010,23:10:06,23:10:06,3821,23,,,,6055.18,0
9100010,23:10:51,23:10:51,3822,24,,,,6250.1,0
9100010,23:11:41,23:11:41,7730,25,,,,6546.41,0
9100010,23:12:21,23:12:21,2541,26,,,,6727.77,0
9100010,23:13:02,23:13:02,9036,27,,,,6916.48,0
9100010,23:15:00,23:15:00,9945,28,,,,7589.86,
9100010,23:16:02,23:16:02,2608,29,,,,8390.4,0
9100010,23:16:12,23:16:12,8338,30,,,,8512.07,0
9100010,23:16:31,23:16:31,3824,31,,,,8692.78,0
9100010,23:17:06,23:17:06,3825,32,,,,9055.17,0
9100010,23:17:30,23:17:30,3826,33,,,,9245.6,0
9100010,23:17:50,23:17:50,3827,34,,,,9419.34,0
9100010,23:18:16,23:18:16,3828,35,,,,9669.55,0
9100010,23:18:55,23:18:55,2125,36,,,,9977.2,0
9100010,23:19:26,23:19:26,9836,37,,,,10309.02,0
9100010,23:19:48,23:19:48,2512,38,,,,10503.81,0
9100010,23:20:13,23:20:13,2513,39,,,,10740.49,0
9100010,23:20:39,23:20:39,2514,40,,,,10942.85,0
9100010,23:21:00,23:21:00,2515,41,,,,11119.69,
9100010,23:21:33,23:21:33,2516,42,,,,11337.93,0
9100010,23:22:15,23:22:15,2517,43,,,,11627.43,0
9100010,23:22:55,23:22:55,2518,44,,,,11861.73,0
9100010,23:23:30,23:23:30,8203,45,,,,12100.93,0
9100010,23:24:32,23:24:32,2520,46,,,,12380.19,0
9100010,23:25:08,23:25:08,2521,47,,,,12590.48,0
9100010,23:25:44,23:25:44,2437,48,,,,12843.88,0
9100010,23:26:47,23:26:47,2438,49,,,,13249.91,0
9100010,23:26:53,23:26:53,2439,50,,,,13253.61,0
9100010,23:27:31,23:27:31,2440,51,,,,13443.97,0
9100010,23:28:15,23:28:15,2441,52,,,,13679.46,0
9100010,23:28:36,23:28:36,2442,53,,,,13809.42,0
9100010,23:29:02,23:29:02,2443,54,,,,13953.62,0
9100010,23:29:56,23:29:56,2444,55,,,,14230.65,0
9100010,23:31:00,23:31:00,2445,56,,,,14702.81,
9100010,23:31:42,23:31:42,2446,57,,,,14993.97,0
9100010,23:32:20,23:32:20,91,58,,,,15200.4,0
9100010,23:35:00,23:35:00,10160,59,,1,,16369.51,
9100080,22:48:00,22:48:00,10047,1,,,1,0,
9100080,22:50:13,22:50:13,9449,2,,,,546.2,0
9100080,22:52:44,22:52:44,2659,3,,,,1170.26,0
9100080,22:54:00,22:54:00,9868,4,,,,1438.56,
9100080,22:54:44,22:54:44,441,5,,,,1666.96,0
9100080,22:55:15,22:55:15,442,6,,,,1835.63,0
9100080,22:55:48,22:55:48,443,7,,,,2015.61,0
9100080,22:56:47,22:56:47,2308,8,,,,2249.38,0
9100080,22:57:25,22:57:25,2309,9,,,,2448.32,0
9100080,22:58:16,22:58:16,2310,10,,,,2677.94,0
9100080,22:58:40,22:58:40,2311,11,,,,2797.12,0
9100080,22:59:32,22:59:32,2312,12,,,,3039.47,0
9100080,23:00:24,23:00:24,2313,13,,,,3302.67,0
9100080,23:01:06,23:01:06,3815,14,,,,3478.43,0
9100080,23:01:49,23:01:49,3816,15,,,,3653.78,0
9100080,23:02:19,23:02:19,10481,16,,,,3784.19,0
9100080,23:02:59,23:02:59,2319,17,,,,4003.82,0
9100080,23:03:56,23:03:56,2321,18,,,,4299.01,0
9100080,23:05:00,23:05:00,10027,19,,,,4667.21,
9100080,23:07:18,23:07:18,10525,20,,,,5282.16,0
9100080,23:07:55,23:07:55,3819,21,,,,5462.5,0
9100080,23:09:03,23:09:03,3820,22,,,,5731.23,0
9100080,23:10:06,23:10:06,3821,23,,,,6055.18,0
9100080,23:10:51,23:10:51,3822,24,,,,6250.1,0
9100080,23:11:41,23:11:41,7730,25,,,,6546.41,0
9100080,23:12:21,23:12:21,2541,26,,,,6727.77,0
9100080,23:13:02,23:13:02,9036,27,,,,6916.48,0
9100080,23:15:00,23:15:00,9945,28,,,,7589.86,
9100080,23:16:02,23:16:02,2608,29,,,,8390.4,0
9100080,23:16:12,23:16:12,8338,30,,,,8512.07,0
9100080,23:16:31,23:16:31,3824,31,,,,8692.78,0
9100080,23:17:06,23:17:06,3825,32,,,,9055.17,0
9100080,23:17:30,23:17:30,3826,33,,,,9245.6,0
9100080,23:17:50,23:17:50,3827,34,,,,9419.34,0
9100080,23:18:16,23:18:16,3828,35,,,,9669.55,0
9100080,23:18:55,23:18:55,2125,36,,,,9977.2,0
9100080,23:19:26,23:19:26,9836,37,,,,10309.02,0
9100080,23:19:48,23:19:48,2512,38,,,,10503.81,0
9100080,23:20:13,23:20:13,2513,39,,,,10740.49,0
9100080,23:20:39,23:20:39,2514,40,,,,10942.85,0
9100080,23:21:00,23:21:00,2515,41,,,,11119.69,
9100080,23:21:33,23:21:33,2516,42,,,,11337.93,0
9100080,23:22:15,23:22:15,2517,43,,,,11627.43,0
9100080,23:22:55,23:22:55,2518,44,,,,11861.73,0
9100080,23:23:30,23:23:30,8203,45,,,,12100.93,0
9100080,23:24:32,23:24:32,2520,46,,,,12380.19,0
9100080,23:25:08,23:25:08,2521,47,,,,12590.48,0
9100080,23:25:44,23:25:44,2437,48,,,,12843.88,0
9100080,23:26:47,23:26:47,2438,49,,,,13249.91,0
9100080,23:26:53,23:26:53,2439,50,,,,13253.61,0
9100080,23:27:31,23:27:31,2440,51,,,,13443.97,0
9100080,23:28:15,23:28:15,2441,52,,,,13679.46,0
9100080,23:28:36,23:28:36,2442,53,,,,13809.42,0
9100080,23:29:02,23:29:02,2443,54,,,,13953.62,0
9100080,23:29:56,23:29:56,2444,55,,,,14230.65,0
9100080,23:31:00,23:31:00,2445,56,,,,14702.81,
9100080,23:31:42,23:31:42,2446,57,,,,14993.97,0
9100080,23:32:20,23:32:20,91,58,,,,15200.4,0
9100080,23:35:00,23:35:00,10160,59,,1,,16369.51,
9103090,18:01:00,18:01:00,10047,1,,,1,0,
9103090,18:03:58,18:03:58,9449,2,,,,546.2,0
9103090,18:07:19,18:07:19,2659,3,,,,1170.26,0
9103090,18:09:00,18:09:00,9868,4,,,,1438.56,
9103090,18:10:01,18:10:01,441,5,,,,1666.96,0
9103090,18:10:42,18:10:42,442,6,,,,1835.63,0
9103090,18:11:27,18:11:27,443,7,,,,2015.61,0
9103090,18:12:48,18:12:48,2308,8,,,,2249.38,0
9103090,18:13:39,18:13:39,2309,9,,,,2448.32,0
9103090,18:14:50,18:14:50,2310,10,,,,2677.94,0
9103090,18:15:22,18:15:22,2311,11,,,,2797.12,0
9103090,18:16:33,18:16:33,2312,12,,,,3039.47,0
9103090,18:17:43,18:17:43,2313,13,,,,3302.67,0
9103090,18:18:41,18:18:41,3815,14,,,,3478.43,0
9103090,18:19:39,18:19:39,3816,15,,,,3653.78,0
9103090,18:20:21,18:20:21,10481,16,,,,3784.19,0
9103090,18:21:16,18:21:16,2319,17,,,,4003.82,0
9103090,18:22:33,18:22:33,2321,18,,,,4299.01,0
9103090,18:24:00,18:24:00,10027,19,,,,4667.21,
9103090,18:26:04,18:26:04,10525,20,,,,5282.16,0
9103090,18:26:38,18:26:38,3819,21,,,,5462.5,0
9103090,18:27:39,18:27:39,3820,22,,,,5731.23,0
9103090,18:28:35,18:28:35,3821,23,,,,6055.18,0
9103090,18:29:16,18:29:16,3822,24,,,,6250.1,0
9103090,18:30:01,18:30:01,7730,25,,,,6546.41,0
9103090,18:30:37,18:30:37,2541,26,,,,6727.77,0
9103090,18:31:13,18:31:13,9036,27,,,,6916.48,0
9103090,18:33:00,18:33:00,9945,28,,,,7589.86,
9103090,18:34:54,18:34:54,2608,29,,,,8390.4,0
9103090,18:35:12,18:35:12,8338,30,,,,8512.07,0
9103090,18:35:47,18:35:47,3824,31,,,,8692.78,0
9103090,18:36:52,18:36:52,3825,32,,,,9055.17,0
9103090,18:37:35,18:37:35,3826,33,,,,9245.6,0
9103090,18:38:13,18:38:13,3827,34,,,,9419.34,0
9103090,18:39:00,18:39:00,3828,35,,,,9669.55,0
9103090,18:40:11,18:40:11,2125,36,,,,9977.2,0
9103090,18:41:07,18:41:07,9836,37,,,,10309.02,0
9103090,18:41:48,18:41:48,2512,38,,,,10503.81,0
9103090,18:42:34,18:42:34,2513,39,,,,10740.49,0
9103090,18:43:21,18:43:21,2514,40,,,,10942.85,0
9103090,18:44:00,18:44:00,2515,41,,,,11119.69,
9103090,18:44:43,18:44:43,2516,42,,,,11337.93,0
9103090,18:45:38,18:45:38,2517,43,,,,11627.43,0
9103090,18:46:29,18:46:29,2518,44,,,,11861.73,0
9103090,18:47:16,18:47:16,8203,45,,,,12100.93,0
9103090,18:48:36,18:48:36,2520,46,,,,12380.19,0
9103090,18:49:22,18:49:22,2521,47,,,,12590.48,0
9103090,18:50:09,18:50:09,2437,48,,,,12843.88,0
9103090,18:51:31,18:51:31,2438,49,,,,13249.91,0
9103090,18:51:39,18:51:39,2439,50,,,,13253.61,0
9103090,18:52:28,18:52:28,2440,51,,,,13443.97,0
9103090,18:53:25,18:53:25,2441,52,,,,13679.46,0
9103090,18:53:54,18:53:54,2442,53,,,,13809.42,0
9103090,18:54:27,18:54:27,2443,54,,,,13953.62,0
9103090,18:55:37,18:55:37,2444,55,,,,14230.65,0
9103090,18:57:00,18:57:00,2445,56,,,,14702.81,
9103090,18:57:42,18:57:42,2446,57,,,,14993.97,0
9103090,18:58:20,18:58:20,91,58,,,,15200.4,0
9103090,19:01:00,19:01:00,10160,59,,1,,16369.51,
9681090,16:46:00,16:46:00,10047,1,,,1,0,
9681090,16:48:58,16:48:58,9449,2,,,,546.2,0
9681090,16:52:19,16:52:19,2659,3,,,,1170.26,0
9681090,16:54:00,16:54:00,9868,4,,,,1438.56,
9681090,16:55:01,16:55:01,441,5,,,,1666.96,0
9681090,16:55:42,16:55:42,442,6,,,,1835.63,0
9681090,16:56:27,16:56:27,443,7,,,,2015.61,0
9681090,16:57:48,16:57:48,2308,8,,,,2249.38,0
9681090,16:58:39,16:58:39,2309,9,,,,2448.32,0
9681090,16:59:50,16:59:50,2310,10,,,,2677.94,0
9681090,17:00:22,17:00:22,2311,11,,,,2797.12,0
9681090,17:01:33,17:01:33,2312,12,,,,3039.47,0
9681090,17:02:43,17:02:43,2313,13,,,,3302.67,0
9681090,17:03:41,17:03:41,3815,14,,,,3478.43,0
9681090,17:04:39,17:04:39,3816,15,,,,3653.78,0
9681090,17:05:21,17:05:21,10481,16,,,,3784.19,0
9681090,17:06:16,17:06:16,2319,17,,,,4003.82,0
9681090,17:07:33,17:07:33,2321,18,,,,4299.01,0
9681090,17:09:00,17:09:00,10027,19,,,,4667.21,
9681090,17:11:18,17:11:18,10525,20,,,,5282.16,0
9681090,17:11:55,17:11:55,3819,21,,,,5462.5,0
9681090,17:13:03,17:13:03,3820,22,,,,5731.23,0
9681090,17:14:06,17:14:06,3821,23,,,,6055.18,0
9681090,17:14:51,17:14:51,3822,24,,,,6250.1,0
9681090,17:15:41,17:15:41,7730,25,,,,6546.41,0
9681090,17:16:21,17:16:21,2541,26,,,,6727.77,0
9681090,17:17:02,17:17:02,9036,27,,,,6916.48,0
9681090,17:19:00,17:19:00,9945,28,,,,7589.86,
9681090,17:21:25,17:21:25,2608,29,,,,8390.4,0
9681090,17:21:48,17:21:48,8338,30,,,,8512.07,0
9681090,17:22:33,17:22:33,3824,31,,,,8692.78,0
9681090,17:23:56,17:23:56,3825,32,,,,9055.17,0
9681090,17:24:50,17:24:50,3826,33,,,,9245.6,0
9681090,17:25:38,17:25:38,3827,34,,,,9419.34,0
9681090,17:26:38,17:26:38,3828,35,,,,9669.55,0
9681090,17:28:09,17:28:09,2125,36,,,,9977.2,0
9681090,17:29:20,17:29:20,9836,37,,,,10309.02,0
9681090,17:30:12,17:30:12,2512,38,,,,10503.81,0
9681090,17:31:11,17:31:11,2513,39,,,,10740.49,0
9681090,17:32:11,17:32:11,2514,40,,,,10942.85,0
9681090,17:33:00,17:33:00,2515,41,,,,11119.69,
9681090,17:33:43,17:33:43,2516,42,,,,11337.93,0
9681090,17:34:38,17:34:38,2517,43,,,,11627.43,0
9681090,17:35:29,17:35:29,2518,44,,,,11861.73,0
9681090,17:36:16,17:36:16,8203,45,,,,12100.93,0
9681090,17:37:36,17:37:36,2520,46,,,,12380.19,0
9681090,17:38:22,17:38:22,2521,47,,,,12590.48,0
9681090,17:39:09,17:39:09,2437,48,,,,12843.88,0
9681090,17:40:31,17:40:31,2438,49,,,,13249.91,0
9681090,17:40:39,17:40:39,2439,50,,,,13253.61,0
9681090,17:41:28,17:41:28,2440,51,,,,13443.97,0
9681090,17:42:25,17:42:25,2441,52,,,,13679.46,0
9681090,17:42:54,17:42:54,2442,53,,,,13809.42,0
9681090,17:43:27,17:43:27,2443,54,,,,13953.62,0
9681090,17:44:37,17:44:37,2444,55,,,,14230.65,0
9681090,17:46:00,17:46:00,2445,56,,,,14702.81,
9681090,17:46:42,17:46:42,2446,57,,,,14993.97,0
9681090,17:47:20,17:47:20,91,58,,,,15200.4,0
9681090,17:50:00,17:50:00,10160,59,,1,,16369.51,
9768010,20:18:00,20:18:00,10047,1,,,1,0,
9768010,20:20:13,20:20:13,9449,2,,,,546.2,0
9768010,20:22:44,20:22:44,2659,3,,,,1170.26,0
9768010,20:24:00,20:24:00,9868,4,,,,1438.56,
9768010,20:24:44,20:24:44,441,5,,,,1666.96,0
9768010,20:25:15,20:25:15,442,6,,,,1835.63,0
9768010,20:25:48,20:25:48,443,7,,,,2015.61,0
9768010,20:26:47,20:26:47,2308,8,,,,2249.38,0
9768010,20:27:25,20:27:25,2309,9,,,,2448.32,0
9768010,20:28:16,20:28:16,2310,10,,,,2677.94,0
9768010,20:28:40,20:28:40,2311,11,,,,2797.12,0
9768010,20:29:32,20:29:32,2312,12,,,,3039.47,0
9768010,20:30:24,20:30:24,2313,13,,,,3302.67,0
9768010,20:31:06,20:31:06,3815,14,,,,3478.43,0
9768010,20:31:49,20:31:49,3816,15,,,,3653.78,0
9768010,20:32:19,20:32:19,10481,16,,,,3784.19,0
9768010,20:32:59,20:32:59,2319,17,,,,4003.82,0
9768010,20:33:56,20:33:56,2321,18,,,,4299.01,0
9768010,20:35:00,20:35:00,10027,19,,,,4667.21,
9768010,20:37:18,20:37:18,10525,20,,,,5282.16,0
9768010,20:37:55,20:37:55,3819,21,,,,5462.5,0
9768010,20:39:03,20:39:03,3820,22,,,,5731.23,0
9768010,20:40:06,20:40:06,3821,23,,,,6055.18,0
9768010,20:40:51,20:40:51,3822,24,,,,6250.1,0
9768010,20:41:41,20:41:41,7730,25,,,,6546.41,0
9768010,20:42:21,20:42:21,2541,26,,,,6727.77,0
9768010,20:43:02,20:43:02,9036,27,,,,6916.48,0
9768010,20:45:00,20:45:00,9945,28,,,,7589.86,
9768010,20:46:02,20:46:02,2608,29,,,,8390.4,0
9768010,20:46:12,20:46:12,8338,30,,,,8512.07,0
9768010,20:46:31,20:46:31,3824,31,,,,8692.78,0
9768010,20:47:06,20:47:06,3825,32,,,,9055.17,0
9768010,20:47:30,20:47:30,3826,33,,,,9245.6,0
9768010,20:47:50,20:47:50,3827,34,,,,9419.34,0
9768010,20:48:16,20:48:16,3828,35,,,,9669.55,0
9768010,20:48:55,20:48:55,2125,36,,,,9977.2,0
9768010,20:49:26,20:49:26,9836,37,,,,10309.02,0
9768010,20:49:48,20:49:48,2512,38,,,,10503.81,0
9768010,20:50:13,20:50:13,2513,39,,,,10740.49,0
9768010,20:50:39,20:50:39,2514,40,,,,10942.85,0
9768010,20:51:00,20:51:00,2515,41,,,,11119.69,
9768010,20:51:37,20:51:37,2516,42,,,,11337.93,0
9768010,20:52:23,20:52:23,2517,43,,,,11627.43,0
9768010,20:53:06,20:53:06,2518,44,,,,11861.73,0
9768010,20:53:46,20:53:46,8203,45,,,,12100.93,0
9768010,20:54:53,20:54:53,2520,46,,,,12380.19,0
9768010,20:55:33,20:55:33,2521,47,,,,12590.48,0
9768010,20:56:12,20:56:12,2437,48,,,,12843.88,0
9768010,20:57:22,20:57:22,2438,49,,,,13249.91,0
9768010,20:57:29,20:57:29,2439,50,,,,13253.61,0
9768010,20:58:10,20:58:10,2440,51,,,,13443.97,0
9768010,20:58:58,20:58:58,2441,52,,,,13679.46,0
9768010,20:59:22,20:59:22,2442,53,,,,13809.42,0
9768010,20:59:51,20:59:51,2443,54,,,,13953.62,0
9768010,21:00:50,21:00:50,2444,55,,,,14230.65,0
9768010,21:02:00,21:02:00,2445,56,,,,14702.81,
9768010,21:02:42,21:02:42,2446,57,,,,14993.97,0
9768010,21:03:20,21:03:20,91,58,,,,15200.4,0
9768010,21:06:00,21:06:00,10160,59,,1,,16369.51,
9768080,20:18:00,20:18:00,10047,1,,,1,0,
9768080,20:20:13,20:20:13,9449,2,,,,546.2,0
9768080,20:22:44,20:22:44,2659,3,,,,1170.26,0
9768080,20:24:00,20:24:00,9868,4,,,,1438.56,
9768080,20:24:44,20:24:44,441,5,,,,1666.96,0
9768080,20:25:15,20:25:15,442,6,,,,1835.63,0
9768080,20:25:48,20:25:48,443,7,,,,2015.61,0
9768080,20:26:47,20:26:47,2308,8,,,,2249.38,0
9768080,20:27:25,20:27:25,2309,9,,,,2448.32,0
9768080,20:28:16,20:28:16,2310,10,,,,2677.94,0
9768080,20:28:40,20:28:40,2311,11,,,,2797.12,0
9768080,20:29:32,20:29:32,2312,12,,,,3039.47,0
9768080,20:30:24,20:30:24,2313,13,,,,3302.67,0
9768080,20:31:06,20:31:06,3815,14,,,,3478.43,0
9768080,20:31:49,20:31:49,3816,15,,,,3653.78,0
9768080,20:32:19,20:32:19,10481,16,,,,3784.19,0
9768080,20:32:59,20:32:59,2319,17,,,,4003.82,0
9768080,20:33:56,20:33:56,2321,18,,,,4299.01,0
9768080,20:35:00,20:35:00,10027,19,,,,4667.21,
9768080,20:37:18,20:37:18,10525,20,,,,5282.16,0
9768080,20:37:55,20:37:55,3819,21,,,,5462.5,0
9768080,20:39:03,20:39:03,3820,22,,,,5731.23,0
9768080,20:40:06,20:40:06,3821,23,,,,6055.18,0
9768080,20:40:51,20:40:51,3822,24,,,,6250.1,0
9768080,20:41:41,20:41:41,7730,25,,,,6546.41,0
9768080,20:42:21,20:42:21,2541,26,,,,6727.77,0
9768080,20:43:02,20:43:02,9036,27,,,,6916.48,0
9768080,20:45:00,20:45:00,9945,28,,,,7589.86,
9768080,20:46:02,20:46:02,2608,29,,,,8390.4,0
9768080,20:46:12,20:46:12,8338,30,,,,8512.07,0
9768080,20:46:31,20:46:31,3824,31,,,,8692.78,0
9768080,20:47:06,20:47:06,3825,32,,,,9055.17,0
9768080,20:47:30,20:47:30,3826,33,,,,9245.6,0
9768080,20:47:50,20:47:50,3827,34,,,,9419.34,0
9768080,20:48:16,20:48:16,3828,35,,,,9669.55,0
9768080,20:48:55,20:48:55,2125,36,,,,9977.2,0
9768080,20:49:26,20:49:26,9836,37,,,,10309.02,0
9768080,20:49:48,20:49:48,2512,38,,,,10503.81,0
9768080,20:50:13,20:50:13,2513,39,,,,10740.49,0
9768080,20:50:39,20:50:39,2514,40,,,,10942.85,0
9768080,20:51:00,20:51:00,2515,41,,,,11119.69,
9768080,20:51:37,20:51:37,2516,42,,,,11337.93,0
9768080,20:52:23,20:52:23,2517,43,,,,11627.43,0
9768080,20:53:06,20:53:06,2518,44,,,,11861.73,0
9768080,20:53:46,20:53:46,8203,45,,,,12100.93,0
9768080,20:54:53,20:54:53,2520,46,,,,12380.19,0
9768080,20:55:33,20:55:33,2521,47,,,,12590.48,0
9768080,20:56:12,20:56:12,2437,48,,,,12843.88,0
9768080,20:57:22,20:57:22,2438,49,,,,13249.91,0
9768080,20:57:29,20:57:29,2439,50,,,,13253.61,0
9768080,20:58:10,20:58:10,2440,51,,,,13443.97,0
9768080,20:58:58,20:58:58,2441,52,,,,13679.46,0
9768080,20:59:22,20:59:22,2442,53,,,,13809.42,0
9768080,20:59:51,20:59:51,2443,54,,,,13953.62,0
9768080,21:00:50,21:00:50,2444,55,,,,14230.65,0
9768080,21:02:00,21:02:00,2445,56,,,,14702.81,
9768080,21:02:42,21:02:42,2446,57,,,,14993.97,0
9768080,21:03:20,21:03:20,91,58,,,,15200.4,0
9768080,21:06:00,21:06:00,10160,59,,1,,16369.51,
978020,06:54:00,06:54:00,10047,1,,,1,0,
978020,06:56:36,06:56:36,9449,2,,,,546.2,0
978020,06:59:32,06:59:32,2659,3,,,,1170.26,0
978020,07:01:00,07:01:00,9868,4,,,,1438.56,
978020,07:01:44,07:01:44,441,5,,,,1666.96,0
978020,07:02:15,07:02:15,442,6,,,,1835.63,0
978020,07:02:48,07:02:48,443,7,,,,2015.61,0
978020,07:03:47,07:03:47,2308,8,,,,2249.38,0
978020,07:04:25,07:04:25,2309,9,,,,2448.32,0
978020,07:05:16,07:05:16,2310,10,,,,2677.94,0
978020,07:05:40,07:05:40,2311,11,,,,2797.12,0
978020,07:06:32,07:06:32,2312,12,,,,3039.47,0
978020,07:07:24,07:07:24,2313,13,,,,3302.67,0
978020,07:08:06,07:08:06,3815,14,,,,3478.43,0
978020,07:08:49,07:08:49,3816,15,,,,3653.78,0
978020,07:09:19,07:09:19,10481,16,,,,3784.19,0
978020,07:09:59,07:09:59,2319,17,,,,4003.82,0
978020,07:10:56,07:10:56,2321,18,,,,4299.01,0
978020,07:12:00,07:12:00,10027,19,,,,4667.21,
978020,07:14:04,07:14:04,10525,20,,,,5282.16,0
978020,07:14:38,07:14:38,3819,21,,,,5462.5,0
978020,07:15:39,07:15:39,3820,22,,,,5731.23,0
978020,07:16:35,07:16:35,3821,23,,,,6055.18,0
978020,07:17:16,07:17:16,3822,24,,,,6250.1,0
978020,07:18:01,07:18:01,7730,25,,,,6546.41,0
978020,07:18:37,07:18:37,2541,26,,,,6727.77,0
978020,07:19:13,07:19:13,9036,27,,,,6916.48,0
978020,07:21:00,07:21:00,9945,28,,,,7589.86,
978020,07:22:43,07:22:43,2608,29,,,,8390.4,0
978020,07:23:00,07:23:00,8338,30,,,,8512.07,0
978020,07:23:32,07:23:32,3824,31,,,,8692.78,0
978020,07:24:31,07:24:31,3825,32,,,,9055.17,0
978020,07:25:10,07:25:10,3826,33,,,,9245.6,0
978020,07:25:44,07:25:44,3827,34,,,,9419.34,0
978020,07:26:27,07:26:27,3828,35,,,,9669.55,0
978020,07:27:32,07:27:32,2125,36,,,,9977.2,0
978020,07:28:23,07:28:23,9836,37,,,,10309.02,0
978020,07:29:00,07:29:00,2512,38,,,,10503.81,0
978020,07:29:42,07:29:42,2513,39,,,,10740.49,0
978020,07:30:25,07:30:25,2514,40,,,,10942.85,0
978020,07:31:00,07:31:00,2515,41,,,,11119.69,
978020,07:31:37,07:31:37,2516,42,,,,11337.93,0
978020,07:32:23,07:32:23,2517,43,,,,11627.43,0
978020,07:33:06,07:33:06,2518,44,,,,11861.73,0
978020,07:33:46,07:33:46,8203,45,,,,12100.93,0
978020,07:34:53,07:34:53,2520,46,,,,12380.19,0
978020,07:35:33,07:35:33,2521,47,,,,12590.48,0
978020,07:36:12,07:36:12,2437,48,,,,12843.88,0
978020,07:37:22,07:37:22,2438,49,,,,13249.91,0
978020,07:37:29,07:37:29,2439,50,,,,13253.61,0
978020,07:38:10,07:38:10,2440,51,,,,13443.97,0
978020,07:38:58,07:38:58,2441,52,,,,13679.46,0
978020,07:39:22,07:39:22,2442,53,,,,13809.42,0
978020,07:39:51,07:39:51,2443,54,,,,13953.62,0
978020,07:40:50,07:40:50,2444,55,,,,14230.65,0
978020,07:42:00,07:42:00,2445,56,,,,14702.81,
978020,07:42:52,07:42:52,2446,57,,,,14993.97,0
978020,07:43:40,07:43:40,91,58,,,,15200.4,0
978020,07:47:00,07:47:00,10160,59,,1,,16369.51,
978030,06:54:00,06:54:00,10047,1,,,1,0,
978030,06:56:36,06:56:36,9449,2,,,,546.2,0
978030,06:59:32,06:59:32,2659,3,,,,1170.26,0
978030,07:01:00,07:01:00,9868,4,,,,1438.56,
978030,07:01:44,07:01:44,441,5,,,,1666.96,0
978030,07:02:15,07:02:15,442,6,,,,1835.63,0
978030,07:02:48,07:02:48,443,7,,,,2015.61,0
978030,07:03:47,07:03:47,2308,8,,,,2249.38,0
978030,07:04:25,07:04:25,2309,9,,,,2448.32,0
978030,07:05:16,07:05:16,2310,10,,,,2677.94,0
978030,07:05:40,07:05:40,2311,11,,,,2797.12,0
978030,07:06:32,07:06:32,2312,12,,,,3039.47,0
978030,07:07:24,07:07:24,2313,13,,,,3302.67,0
978030,07:08:06,07:08:06,3815,14,,,,3478.43,0
978030,07:08:49,07:08:49,3816,15,,,,3653.78,0
978030,07:09:19,07:09:19,10481,16,,,,3784.19,0
978030,07:09:59,07:09:59,2319,17,,,,4003.82,0
978030,07:10:56,07:10:56,2321,18,,,,4299.01,0
978030,07:12:00,07:12:00,10027,19,,,,4667.21,
978030,07:14:04,07:14:04,10525,20,,,,5282.16,0
978030,07:14:38,07:14:38,3819,21,,,,5462.5,0
978030,07:15:39,07:15:39,3820,22,,,,5731.23,0
978030,07:16:35,07:16:35,3821,23,,,,6055.18,0
978030,07:17:16,07:17:16,3822,24,,,,6250.1,0
978030,07:18:01,07:18:01,7730,25,,,,6546.41,0
978030,07:18:37,07:18:37,2541,26,,,,6727.77,0
978030,07:19:13,07:19:13,9036,27,,,,6916.48,0
978030,07:21:00,07:21:00,9945,28,,,,7589.86,
978030,07:22:43,07:22:43,2608,29,,,,8390.4,0
978030,07:23:00,07:23:00,8338,30,,,,8512.07,0
978030,07:23:32,07:23:32,3824,31,,,,8692.78,0
978030,07:24:31,07:24:31,3825,32,,,,9055.17,0
978030,07:25:10,07:25:10,3826,33,,,,9245.6,0
978030,07:25:44,07:25:44,3827,34,,,,9419.34,0
978030,07:26:27,07:26:27,3828,35,,,,9669.55,0
978030,07:27:32,07:27:32,2125,36,,,,9977.2,0
978030,07:28:23,07:28:23,9836,37,,,,10309.02,0
978030,07:29:00,07:29:00,2512,38,,,,10503.81,0
978030,07:29:42,07:29:42,2513,39,,,,10740.49,0
978030,07:30:25,07:30:25,2514,40,,,,10942.85,0
978030,07:31:00,07:31:00,2515,41,,,,11119.69,
978030,07:31:37,07:31:37,2516,42,,,,11337.93,0
978030,07:32:23,07:32:23,2517,43,,,,11627.43,0
978030,07:33:06,07:33:06,2518,44,,,,11861.73,0
978030,07:33:46,07:33:46,8203,45,,,,12100.93,0
978030,07:34:53,07:34:53,2520,46,,,,12380.19,0
978030,07:35:33,07:35:33,2521,47,,,,12590.48,0
978030,07:36:12,07:36:12,2437,48,,,,12843.88,0
978030,07:37:22,07:37:22,2438,49,,,,13249.91,0
978030,07:37:29,07:37:29,2439,50,,,,13253.61,0
978030,07:38:10,07:38:10,2440,51,,,,13443.97,0
978030,07:38:58,07:38:58,2441,52,,,,13679.46,0
978030,07:39:22,07:39:22,2442,53,,,,13809.42,0
978030,07:39:51,07:39:51,2443,54,,,,13953.62,0
978030,07:40:50,07:40:50,2444,55,,,,14230.65,0
978030,07:42:00,07:42:00,2445,56,,,,14702.81,
978030,07:42:52,07:42:52,2446,57,,,,14993.97,0
978030,07:43:40,07:43:40,91,58,,,,15200.4,0
978030,07:47:00,07:47:00,10160,59,,1,,16369.51,
978040,06:54:00,06:54:00,10047,1,,,1,0,
978040,06:56:36,06:56:36,9449,2,,,,546.2,0
978040,06:59:32,06:59:32,2659,3,,,,1170.26,0
978040,07:01:00,07:01:00,9868,4,,,,1438.56,
978040,07:01:44,07:01:44,441,5,,,,1666.96,0
978040,07:02:15,07:02:15,442,6,,,,1835.63,0
978040,07:02:48,07:02:48,443,7,,,,2015.61,0
978040,07:03:47,07:03:47,2308,8,,,,2249.38,0
978040,07:04:25,07:04:25,2309,9,,,,2448.32,0
978040,07:05:16,07:05:16,2310,10,,,,2677.94,0
978040,07:05:40,07:05:40,2311,11,,,,2797.12,0
978040,07:06:32,07:06:32,2312,12,,,,3039.47,0
978040,07:07:24,07:07:24,2313,13,,,,3302.67,0
978040,07:08:06,07:08:06,3815,14,,,,3478.43,0
978040,07:08:49,07:08:49,3816,15,,,,3653.78,0
978040,07:09:19,07:09:19,10481,16,,,,3784.19,0
978040,07:09:59,07:09:59,2319,17,,,,4003.82,0
978040,07:10:56,07:10:56,2321,18,,,,4299.01,0
978040,07:12:00,07:12:00,10027,19,,,,4667.21,
978040,07:14:04,07:14:04,10525,20,,,,5282.16,0
978040,07:14:38,07:14:38,3819,21,,,,5462.5,0
978040,07:15:39,07:15:39,3820,22,,,,5731.23,0
978040,07:16:35,07:16:35,3821,23,,,,6055.18,0
978040,07:17:16,07:17:16,3822,24,,,,6250.1,0
978040,07:18:01,07:18:01,7730,25,,,,6546.41,0
978040,07:18:37,07:18:37,2541,26,,,,6727.77,0
978040,07:19:13,07:19:13,9036,27,,,,6916.48,0
978040,07:21:00,07:21:00,9945,28,,,,7589.86,
978040,07:22:43,07:22:43,2608,29,,,,8390.4,0
978040,07:23:00,07:23:00,8338,30,,,,8512.07,0
978040,07:23:32,07:23:32,3824,31,,,,8692.78,0
978040,07:24:31,07:24:31,3825,32,,,,9055.17,0
978040,07:25:10,07:25:10,3826,33,,,,9245.6,0
978040,07:25:44,07:25:44,3827,34,,,,9419.34,0
978040,07:26:27,07:26:27,3828,35,,,,9669.55,0
978040,07:27:32,07:27:32,2125,36,,,,9977.2,0
978040,07:28:23,07:28:23,9836,37,,,,10309.02,0
978040,07:29:00,07:29:00,2512,38,,,,10503.81,0
978040,07:29:42,07:29:42,2513,39,,,,10740.49,0
978040,07:30:25,07:30:25,2514,40,,,,10942.85,0
978040,07:31:00,07:31:00,2515,41,,,,11119.69,
978040,07:31:37,07:31:37,2516,42,,,,11337.93,0
978040,07:32:23,07:32:23,2517,43,,,,11627.43,0
978040,07:33:06,07:33:06,2518,44,,,,11861.73,0
978040,07:33:46,07:33:46,8203,45,,,,12100.93,0
978040,07:34:53,07:34:53,2520,46,,,,12380.19,0
978040,07:35:33,07:35:33,2521,47,,,,12590.48,0
978040,07:36:12,07:36:12,2437,48,,,,12843.88,0
978040,07:37:22,07:37:22,2438,49,,,,13249.91,0
978040,07:37:29,07:37:29,2439,50,,,,13253.61,0
978040,07:38:10,07:38:10,2440,51,,,,13443.97,0
978040,07:38:58,07:38:58,2441,52,,,,13679.46,0
978040,07:39:22,07:39:22,2442,53,,,,13809.42,0
978040,07:39:51,07:39:51,2443,54,,,,13953.62,0
978040,07:40:50,07:40:50,2444,55,,,,14230.65,0
978040,07:42:00,07:42:00,2445,56,,,,14702.81,
978040,07:42:52,07:42:52,2446,57,,,,14993.97,0
978040,07:43:40,07:43:40,91,58,,,,15200.4,0
978040,07:47:00,07:47:00,10160,59,,1,,16369.51,
978050,06:54:00,06:54:00,10047,1,,,1,0,
978050,06:56:36,06:56:36,9449,2,,,,546.2,0
978050,06:59:32,06:59:32,2659,3,,,,1170.26,0
978050,07:01:00,07:01:00,9868,4,,,,1438.56,
978050,07:01:44,07:01:44,441,5,,,,1666.96,0
978050,07:02:15,07:02:15,442,6,,,,1835.63,0
978050,07:02:48,07:02:48,443,7,,,,2015.61,0
978050,07:03:47,07:03:47,2308,8,,,,2249.38,0
978050,07:04:25,07:04:25,2309,9,,,,2448.32,0
978050,07:05:16,07:05:16,2310,10,,,,2677.94,0
978050,07:05:40,07:05:40,2311,11,,,,2797.12,0
978050,07:06:32,07:06:32,2312,12,,,,3039.47,0
978050,07:07:24,07:07:24,2313,13,,,,3302.67,0
978050,07:08:06,07:08:06,3815,14,,,,3478.43,0
978050,07:08:49,07:08:49,3816,15,,,,3653.78,0
978050,07:09:19,07:09:19,10481,16,,,,3784.19,0
978050,07:09:59,07:09:59,2319,17,,,,4003.82,0
978050,07:10:56,07:10:56,2321,18,,,,4299.01,0
978050,07:12:00,07:12:00,10027,19,,,,4667.21,
978050,07:14:04,07:14:04,10525,20,,,,5282.16,0
978050,07:14:38,07:14:38,3819,21,,,,5462.5,0
978050,07:15:39,07:15:39,3820,22,,,,5731.23,0
978050,07:16:35,07:16:35,3821,23,,,,6055.18,0
978050,07:17:16,07:17:16,3822,24,,,,6250.1,0
978050,07:18:01,07:18:01,7730,25,,,,6546.41,0
978050,07:18:37,07:18:37,2541,26,,,,6727.77,0
978050,07:19:13,07:19:13,9036,27,,,,6916.48,0
978050,07:21:00,07:21:00,9945,28,,,,7589.86,
978050,07:22:43,07:22:43,2608,29,,,,8390.4,0
978050,07:23:00,07:23:00,8338,30,,,,8512.07,0
978050,07:23:32,07:23:32,3824,31,,,,8692.78,0
978050,07:24:31,07:24:31,3825,32,,,,9055.17,0
978050,07:25:10,07:25:10,3826,33,,,,9245.6,0
978050,07:25:44,07:25:44,3827,34,,,,9419.34,0
978050,07:26:27,07:26:27,3828,35,,,,9669.55,0
978050,07:27:32,07:27:32,2125,36,,,,9977.2,0
978050,07:28:23,07:28:23,9836,37,,,,10309.02,0
978050,07:29:00,07:29:00,2512,38,,,,10503.81,0
978050,07:29:42,07:29:42,2513,39,,,,10740.49,0
978050,07:30:25,07:30:25,2514,40,,,,10942.85,0
978050,07:31:00,07:31:00,2515,41,,,,11119.69,
978050,07:31:37,07:31:37,2516,42,,,,11337.93,0
978050,07:32:23,07:32:23,2517,43,,,,11627.43,0
978050,07:33:06,07:33:06,2518,44,,,,11861.73,0
978050,07:33:46,07:33:46,8203,45,,,,12100.93,0
978050,07:34:53,07:34:53,2520,46,,,,12380.19,0
978050,07:35:33,07:35:33,2521,47,,,,12590.48,0
978050,07:36:12,07:36:12,2437,48,,,,12843.88,0
978050,07:37:22,07:37:22,2438,49,,,,13249.91,0
978050,07:37:29,07:37:29,2439,50,,,,13253.61,0
978050,07:38:10,07:38:10,2440,51,,,,13443.97,0
978050,07:38:58,07:38:58,2441,52,,,,13679.46,0
978050,07:39:22,07:39:22,2442,53,,,,13809.42,0
978050,07:39:51,07:39:51,2443,54,,,,13953.62,0
978050,07:40:50,07:40:50,2444,55,,,,14230.65,0
978050,07:42:00,07:42:00,2445,56,,,,14702.81,
978050,07:42:52,07:42:52,2446,57,,,,14993.97,0
978050,07:43:40,07:43:40,91,58,,,,15200.4,0
978050,07:47:00,07:47:00,10160,59,,1,,16369.51,
978060,06:54:00,06:54:00,10047,1,,,1,0,
978060,06:56:36,06:56:36,9449,2,,,,546.2,0
978060,06:59:32,06:59:32,2659,3,,,,1170.26,0
978060,07:01:00,07:01:00,9868,4,,,,1438.56,
978060,07:01:44,07:01:44,441,5,,,,1666.96,0
978060,07:02:15,07:02:15,442,6,,,,1835.63,0
978060,07:02:48,07:02:48,443,7,,,,2015.61,0
978060,07:03:47,07:03:47,2308,8,,,,2249.38,0
978060,07:04:25,07:04:25,2309,9,,,,2448.32,0
978060,07:05:16,07:05:16,2310,10,,,,2677.94,0
978060,07:05:40,07:05:40,2311,11,,,,2797.12,0
978060,07:06:32,07:06:32,2312,12,,,,3039.47,0
978060,07:07:24,07:07:24,2313,13,,,,3302.67,0
978060,07:08:06,07:08:06,3815,14,,,,3478.43,0
978060,07:08:49,07:08:49,3816,15,,,,3653.78,0
978060,07:09:19,07:09:19,10481,16,,,,3784.19,0
978060,07:09:59,07:09:59,2319,17,,,,4003.82,0
978060,07:10:56,07:10:56,2321,18,,,,4299.01,0
978060,07:12:00,07:12:00,10027,19,,,,4667.21,
978060,07:14:04,07:14:04,10525,20,,,,5282.16,0
978060,07:14:38,07:14:38,3819,21,,,,5462.5,0
978060,07:15:39,07:15:39,3820,22,,,,5731.23,0
978060,07:16:35,07:16:35,3821,23,,,,6055.18,0
978060,07:17:16,07:17:16,3822,24,,,,6250.1,0
978060,07:18:01,07:18:01,7730,25,,,,6546.41,0
978060,07:18:37,07:18:37,2541,26,,,,6727.77,0
978060,07:19:13,07:19:13,9036,27,,,,6916.48,0
978060,07:21:00,07:21:00,9945,28,,,,7589.86,
978060,07:22:43,07:22:43,2608,29,,,,8390.4,0
978060,07:23:00,07:23:00,8338,30,,,,8512.07,0
978060,07:23:32,07:23:32,3824,31,,,,8692.78,0
978060,07:24:31,07:24:31,3825,32,,,,9055.17,0
978060,07:25:10,07:25:10,3826,33,,,,9245.6,0
978060,07:25:44,07:25:44,3827,34,,,,9419.34,0
978060,07:26:27,07:26:27,3828,35,,,,9669.55,0
978060,07:27:32,07:27:32,2125,36,,,,9977.2,0
978060,07:28:23,07:28:23,9836,37,,,,10309.02,0
978060,07:29:00,07:29:00,2512,38,,,,10503.81,0
978060,07:29:42,07:29:42,2513,39,,,,10740.49,0
978060,07:30:25,07:30:25,2514,40,,,,10942.85,0
978060,07:31:00,07:31:00,2515,41,,,,11119.69,
978060,07:31:37,07:31:37,2516,42,,,,11337.93,0
978060,07:32:23,07:32:23,2517,43,,,,11627.43,0
978060,07:33:06,07:33:06,2518,44,,,,11861.73,0
978060,07:33:46,07:33:46,8203,45,,,,12100.93,0
978060,07:34:53,07:34:53,2520,46,,,,12380.19,0
978060,07:35:33,07:35:33,2521,47,,,,12590.48,0
978060,07:36:12,07:36:12,2437,48,,,,12843.88,0
978060,07:37:22,07:37:22,2438,49,,,,13249.91,0
978060,07:37:29,07:37:29,2439,50,,,,13253.61,0
978060,07:38:10,07:38:10,2440,51,,,,13443.97,0
978060,07:38:58,07:38:58,2441,52,,,,13679.46,0
978060,07:39:22,07:39:22,2442,53,,,,13809.42,0
978060,07:39:51,07:39:51,2443,54,,,,13953.62,0
978060,07:40:50,07:40:50,2444,55,,,,14230.65,0
978060,07:42:00,07:42:00,2445,56,,,,14702.81,
978060,07:42:52,07:42:52,2446,57,,,,14993.97,0
978060,07:43:40,07:43:40,91,58,,,,15200.4,0
978060,07:47:00,07:47:00,10160,59,,1,,16369.51,
980090,23:49:00,23:49:00,10047,1,,,1,0,
980090,23:51:36,23:51:36,9449,2,,,,546.2,0
980090,23:54:32,23:54:32,2659,3,,,,1170.26,0
980090,23:56:00,23:56:00,9868,4,,,,1438.56,
980090,23:56:40,23:56:40,441,5,,,,1666.96,0
980090,23:57:08,23:57:08,442,6,,,,1835.63,0
980090,23:57:38,23:57:38,443,7,,,,2015.61,0
980090,23:58:32,23:58:32,2308,8,,,,2249.38,0
980090,23:59:06,23:59:06,2309,9,,,,2448.32,0
980090,23:59:53,23:59:53,2310,10,,,,2677.94,0
980090,24:00:15,24:00:15,2311,11,,,,2797.12,0
980090,24:01:02,24:01:02,2312,12,,,,3039.47,0
980090,24:01:49,24:01:49,2313,13,,,,3302.67,0
980090,24:02:27,24:02:27,3815,14,,,,3478.43,0
980090,24:03:06,24:03:06,3816,15,,,,3653.78,0
980090,24:03:34,24:03:34,10481,16,,,,3784.19,0
980090,24:04:10,24:04:10,2319,17,,,,4003.82,0
980090,24:05:02,24:05:02,2321,18,,,,4299.01,0
980090,24:06:00,24:06:00,10027,19,,,,4667.21,
980090,24:07:09,24:07:09,10525,20,,,,5282.16,0
980090,24:07:27,24:07:27,3819,21,,,,5462.5,0
980090,24:08:01,24:08:01,3820,22,,,,5731.23,0
980090,24:08:33,24:08:33,3821,23,,,,6055.18,0
980090,24:08:55,24:08:55,3822,24,,,,6250.1,0
980090,24:09:20,24:09:20,7730,25,,,,6546.41,0
980090,24:09:40,24:09:40,2541,26,,,,6727.77,0
980090,24:10:01,24:10:01,9036,27,,,,6916.48,0
980090,24:11:00,24:11:00,9945,28,,,,7589.86,
980090,24:12:33,24:12:33,2608,29,,,,8390.4,0
980090,24:12:48,24:12:48,8338,30,,,,8512.07,0
980090,24:13:17,24:13:17,3824,31,,,,8692.78,0
980090,24:14:10,24:14:10,3825,32,,,,9055.17,0
980090,24:14:45,24:14:45,3826,33,,,,9245.6,0
980090,24:15:16,24:15:16,3827,34,,,,9419.34,0
980090,24:15:54,24:15:54,3828,35,,,,9669.55,0
980090,24:16:53,24:16:53,2125,36,,,,9977.2,0
980090,24:17:39,24:17:39,9836,37,,,,10309.02,0
980090,24:18:12,24:18:12,2512,38,,,,10503.81,0
980090,24:18:50,24:18:50,2513,39,,,,10740.49,0
980090,24:19:28,24:19:28,2514,40,,,,10942.85,0
980090,24:20:00,24:20:00,2515,41,,,,11119.69,
980090,24:20:37,24:20:37,2516,42,,,,11337.93,0
980090,24:21:23,24:21:23,2517,43,,,,11627.43,0
980090,24:22:06,24:22:06,2518,44,,,,11861.73,0
980090,24:22:46,24:22:46,8203,45,,,,12100.93,0
980090,24:23:53,24:23:53,2520,46,,,,12380.19,0
980090,24:24:33,24:24:33,2521,47,,,,12590.48,0
980090,24:25:12,24:25:12,2437,48,,,,12843.88,0
980090,24:26:22,24:26:22,2438,49,,,,13249.91,0
980090,24:26:29,24:26:29,2439,50,,,,13253.61,0
980090,24:27:10,24:27:10,2440,51,,,,13443.97,0
980090,24:27:58,24:27:58,2441,52,,,,13679.46,0
980090,24:28:22,24:28:22,2442,53,,,,13809.42,0
980090,24:28:51,24:28:51,2443,54,,,,13953.62,0
980090,24:29:50,24:29:50,2444,55,,,,14230.65,0
980090,24:31:00,24:31:00,2445,56,,,,14702.81,
980090,24:31:31,24:31:31,2446,57,,,,14993.97,0
980090,24:32:00,24:32:00,91,58,,,,15200.4,0
980090,24:34:00,24:34:00,10160,59,,1,,16369.51,
981010,21:18:00,21:18:00,10047,1,,,1,0,
981010,21:20:13,21:20:13,9449,2,,,,546.2,0
981010,21:22:44,21:22:44,2659,3,,,,1170.26,0
981010,21:24:00,21:24:00,9868,4,,,,1438.56,
981010,21:24:44,21:24:44,441,5,,,,1666.96,0
981010,21:25:15,21:25:15,442,6,,,,1835.63,0
981010,21:25:48,21:25:48,443,7,,,,2015.61,0
981010,21:26:47,21:26:47,2308,8,,,,2249.38,0
981010,21:27:25,21:27:25,2309,9,,,,2448.32,0
981010,21:28:16,21:28:16,2310,10,,,,2677.94,0
981010,21:28:40,21:28:40,2311,11,,,,2797.12,0
981010,21:29:32,21:29:32,2312,12,,,,3039.47,0
981010,21:30:24,21:30:24,2313,13,,,,3302.67,0
981010,21:31:06,21:31:06,3815,14,,,,3478.43,0
981010,21:31:49,21:31:49,3816,15,,,,3653.78,0
981010,21:32:19,21:32:19,10481,16,,,,3784.19,0
981010,21:32:59,21:32:59,2319,17,,,,4003.82,0
981010,21:33:56,21:33:56,2321,18,,,,4299.01,0
981010,21:35:00,21:35:00,10027,19,,,,4667.21,
981010,21:37:18,21:37:18,10525,20,,,,5282.16,0
981010,21:37:55,21:37:55,3819,21,,,,5462.5,0
981010,21:39:03,21:39:03,3820,22,,,,5731.23,0
981010,21:40:06,21:40:06,3821,23,,,,6055.18,0
981010,21:40:51,21:40:51,3822,24,,,,6250.1,0
981010,21:41:41,21:41:41,7730,25,,,,6546.41,0
981010,21:42:21,21:42:21,2541,26,,,,6727.77,0
981010,21:43:02,21:43:02,9036,27,,,,6916.48,0
981010,21:45:00,21:45:00,9945,28,,,,7589.86,
981010,21:46:02,21:46:02,2608,29,,,,8390.4,0
981010,21:46:12,21:46:12,8338,30,,,,8512.07,0
981010,21:46:31,21:46:31,3824,31,,,,8692.78,0
981010,21:47:06,21:47:06,3825,32,,,,9055.17,0
981010,21:47:30,21:47:30,3826,33,,,,9245.6,0
981010,21:47:50,21:47:50,3827,34,,,,9419.34,0
981010,21:48:16,21:48:16,3828,35,,,,9669.55,0
981010,21:48:55,21:48:55,2125,36,,,,9977.2,0
981010,21:49:26,21:49:26,9836,37,,,,10309.02,0
981010,21:49:48,21:49:48,2512,38,,,,10503.81,0
981010,21:50:13,21:50:13,2513,39,,,,10740.49,0
981010,21:50:39,21:50:39,2514,40,,,,10942.85,0
981010,21:51:00,21:51:00,2515,41,,,,11119.69,
981010,21:51:37,21:51:37,2516,42,,,,11337.93,0
981010,21:52:23,21:52:23,2517,43,,,,11627.43,0
981010,21:53:06,21:53:06,2518,44,,,,11861.73,0
981010,21:53:46,21:53:46,8203,45,,,,12100.93,0
981010,21:54:53,21:54:53,2520,46,,,,12380.19,0
981010,21:55:33,21:55:33,2521,47,,,,12590.48,0
981010,21:56:12,21:56:12,2437,48,,,,12843.88,0
981010,21:57:22,21:57:22,2438,49,,,,13249.91,0
981010,21:57:29,21:57:29,2439,50,,,,13253.61,0
981010,21:58:10,21:58:10,2440,51,,,,13443.97,0
981010,21:58:58,21:58:58,2441,52,,,,13679.46,0
981010,21:59:22,21:59:22,2442,53,,,,13809.42,0
981010,21:59:51,21:59:51,2443,54,,,,13953.62,0
981010,22:00:50,22:00:50,2444,55,,,,14230.65,0
981010,22:02:00,22:02:00,2445,56,,,,14702.81,
981010,22:02:42,22:02:42,2446,57,,,,14993.97,0
981010,22:03:20,22:03:20,91,58,,,,15200.4,0
981010,22:06:00,22:06:00,10160,59,,1,,16369.51,
981080,21:18:00,21:18:00,10047,1,,,1,0,
981080,21:20:13,21:20:13,9449,2,,,,546.2,0
981080,21:22:44,21:22:44,2659,3,,,,1170.26,0
981080,21:24:00,21:24:00,9868,4,,,,1438.56,
981080,21:24:44,21:24:44,441,5,,,,1666.96,0
981080,21:25:15,21:25:15,442,6,,,,1835.63,0
981080,21:25:48,21:25:48,443,7,,,,2015.61,0
981080,21:26:47,21:26:47,2308,8,,,,2249.38,0
981080,21:27:25,21:27:25,2309,9,,,,2448.32,0
981080,21:28:16,21:28:16,2310,10,,,,2677.94,0
981080,21:28:40,21:28:40,2311,11,,,,2797.12,0
981080,21:29:32,21:29:32,2312,12,,,,3039.47,0
981080,21:30:24,21:30:24,2313,13,,,,3302.67,0
981080,21:31:06,21:31:06,3815,14,,,,3478.43,0
981080,21:31:49,21:31:49,3816,15,,,,3653.78,0
981080,21:32:19,21:32:19,10481,16,,,,3784.19,0
981080,21:32:59,21:32:59,2319,17,,,,4003.82,0
981080,21:33:56,21:33:56,2321,18,,,,4299.01,0
981080,21:35:00,21:35:00,10027,19,,,,4667.21,
981080,21:37:18,21:37:18,10525,20,,,,5282.16,0
981080,21:37:55,21:37:55,3819,21,,,,5462.5,0
981080,21:39:03,21:39:03,3820,22,,,,5731.23,0
981080,21:40:06,21:40:06,3821,23,,,,6055.18,0
981080,21:40:51,21:40:51,3822,24,,,,6250.1,0
981080,21:41:41,21:41:41,7730,25,,,,6546.41,0
981080,21:42:21,21:42:21,2541,26,,,,6727.77,0
981080,21:43:02,21:43:02,9036,27,,,,6916.48,0
981080,21:45:00,21:45:00,9945,28,,,,7589.86,
981080,21:46:02,21:46:02,2608,29,,,,8390.4,0
981080,21:46:12,21:46:12,8338,30,,,,8512.07,0
981080,21:46:31,21:46:31,3824,31,,,,8692.78,0
981080,21:47:06,21:47:06,3825,32,,,,9055.17,0
981080,21:47:30,21:47:30,3826,33,,,,9245.6,0
981080,21:47:50,21:47:50,3827,34,,,,9419.34,0
981080,21:48:16,21:48:16,3828,35,,,,9669.55,0
981080,21:48:55,21:48:55,2125,36,,,,9977.2,0
981080,21:49:26,21:49:26,9836,37,,,,10309.02,0
981080,21:49:48,21:49:48,2512,38,,,,10503.81,0
981080,21:50:13,21:50:13,2513,39,,,,10740.49,0
981080,21:50:39,21:50:39,2514,40,,,,10942.85,0
981080,21:51:00,21:51:00,2515,41,,,,11119.69,
981080,21:51:37,21:51:37,2516,42,,,,11337.93,0
981080,21:52:23,21:52:23,2517,43,,,,11627.43,0
981080,21:53:06,21:53:06,2518,44,,,,11861.73,0
981080,21:53:46,21:53:46,8203,45,,,,12100.93,0
981080,21:54:53,21:54:53,2520,46,,,,12380.19,0
981080,21:55:33,21:55:33,2521,47,,,,12590.48,0
981080,21:56:12,21:56:12,2437,48,,,,12843.88,0
981080,21:57:22,21:57:22,2438,49,,,,13249.91,0
981080,21:57:29,21:57:29,2439,50,,,,13253.61,0
981080,21:58:10,21:58:10,2440,51,,,,13443.97,0
981080,21:58:58,21:58:58,2441,52,,,,13679.46,0
981080,21:59:22,21:59:22,2442,53,,,,13809.42,0
981080,21:59:51,21:59:51,2443,54,,,,13953.62,0
981080,22:00:50,22:00:50,2444,55,,,,14230.65,0
981080,22:02:00,22:02:00,2445,56,,,,14702.81,
981080,22:02:42,22:02:42,2446,57,,,,14993.97,0
981080,22:03:20,22:03:20,91,58,,,,15200.4,0
981080,22:06:00,22:06:00,10160,59,,1,,16369.51,
10010090,05:43:00,05:43:00,10161,1,,,1,0,
10010090,05:43:42,05:43:42,162,2,,,,840.61,0
10010090,05:43:50,05:43:50,2326,3,,,,1008.48,0
10010090,05:44:00,05:44:00,2327,4,,,,1179.5,
10010090,05:44:46,05:44:46,2328,5,,,,1567.62,0
10010090,05:45:09,05:45:09,2329,6,,,,1713.47,0
10010090,05:45:35,05:45:35,2330,7,,,,1846.95,0
10010090,05:46:16,05:46:16,2331,8,,,,2117.3,0
10010090,05:47:00,05:47:00,2335,9,,,,2379.27,0
10010090,05:47:24,05:47:24,2336,10,,,,2535.9,0
10010090,05:47:33,05:47:33,2337,11,,,,2585.23,0
10010090,05:48:32,05:48:32,2496,12,,,,3149.13,0
10010090,05:49:27,05:49:27,2498,13,,,,3547.4,0
10010090,05:50:00,05:50:00,2499,14,,,,3812.22,0
10010090,05:50:28,05:50:28,2500,15,,,,4011.68,0
10010090,05:51:04,05:51:04,2501,16,,,,4280.47,0
10010090,05:51:34,05:51:34,2502,17,,,,4480.56,0
10010090,05:52:00,05:52:00,2503,18,,,,4701.34,
10010090,05:52:25,05:52:25,2504,19,,,,4992.95,0
10010090,05:52:37,05:52:37,2505,20,,,,5106.36,0
10010090,05:53:19,05:53:19,9923,21,,,,5393.47,0
10010090,05:53:40,05:53:40,9837,22,,,,5549.21,0
10010090,05:54:12,05:54:12,9835,23,,,,5800.47,0
10010090,05:54:50,05:54:50,2217,24,,,,5987.86,0
10010090,05:55:10,05:55:10,3801,25,,,,6158.87,0
10010090,05:55:34,05:55:34,3802,26,,,,6335.43,0
10010090,05:56:13,05:56:13,3803,27,,,,6598.75,0
10010090,05:56:28,05:56:28,3804,28,,,,6700.28,0
10010090,05:56:50,05:56:50,3805,29,,,,6858.96,0
10010090,05:57:23,05:57:23,3806,30,,,,7112.11,0
10010090,05:57:50,05:57:50,7730,31,,,,7317.36,0
10010090,05:58:15,05:58:15,2541,32,,,,7498.72,0
10010090,05:58:41,05:58:41,9036,33,,,,7693.11,0
10010090,06:00:00,06:00:00,9946,34,,,,8413.94,
10010090,06:01:13,06:01:13,2608,35,,,,9174.98,0
10010090,06:01:42,06:01:42,3807,36,,,,9405.32,0
10010090,06:02:06,06:02:06,3808,37,,,,9586.96,0
10010090,06:02:37,06:02:37,3809,38,,,,9836.28,0
10010090,06:03:11,06:03:11,3810,39,,,,10133.93,0
10010090,06:03:39,06:03:39,3811,40,,,,10362.43,0
10010090,06:04:00,06:04:00,3812,41,,,,10515.93,0
10010090,06:05:08,06:05:08,10028,42,,,,10977.19,0
10010090,06:06:00,06:06:00,9808,43,,,,11453.85,
10010090,06:06:48,06:06:48,2285,44,,,,11711.11,0
10010090,06:07:21,06:07:21,2286,45,,,,11841.25,0
10010090,06:08:04,06:08:04,10482,46,,,,12057.9,0
10010090,06:09:15,06:09:15,3814,47,,,,12328.92,0
10010090,06:10:06,06:10:06,2292,48,,,,12498.22,0
10010090,06:11:09,06:11:09,2293,49,,,,12815.4,0
10010090,06:11:47,06:11:47,2294,50,,,,12982.81,0
10010090,06:12:38,06:12:38,2295,51,,,,13231.59,0
10010090,06:13:26,06:13:26,2296,52,,,,13421.69,0
10010090,06:14:15,06:14:15,531,53,,,,13675.89,0
10010090,06:15:26,06:15:26,532,54,,,,13950.31,0
10010090,06:15:59,06:15:59,533,55,,,,14127.09,0
10010090,06:17:00,06:17:00,9822,56,,,,14458.85,
10010090,06:18:58,06:18:58,3584,57,,,,14916.63,0
10010090,06:21:58,06:21:58,3585,58,,,,15440.85,0
10010090,06:23:00,06:23:00,10070,59,,1,,15670.53,
10075010,19:20:00,19:20:00,10161,1,,,1,0,
10075010,19:22:08,19:22:08,162,2,,,,840.61,0
10075010,19:22:31,19:22:31,2326,3,,,,1008.48,0
10075010,19:23:00,19:23:00,2327,4,,,,1179.5,
10075010,19:23:40,19:23:40,2328,5,,,,1567.62,0
10075010,19:24:00,19:24:00,2329,6,,,,1713.47,0
10075010,19:24:23,19:24:23,2330,7,,,,1846.95,0
10075010,19:24:59,19:24:59,2331,8,,,,2117.3,0
10075010,19:25:37,19:25:37,2335,9,,,,2379.27,0
10075010,19:25:58,19:25:58,2336,10,,,,2535.9,0
10075010,19:26:06,19:26:06,2337,11,,,,2585.23,0
10075010,19:26:58,19:26:58,2496,12,,,,3149.13,0
10075010,19:27:46,19:27:46,2498,13,,,,3547.4,0
10075010,19:28:15,19:28:15,2499,14,,,,3812.22,0
10075010,19:28:39,19:28:39,2500,15,,,,4011.68,0
10075010,19:29:11,19:29:11,2501,16,,,,4280.47,0
10075010,19:29:37,19:29:37,2502,17,,,,4480.56,0
10075010,19:30:00,19:30:00,2503,18,,,,4701.34,
10075010,19:30:34,19:30:34,2504,19,,,,4992.95,0
10075010,19:30:51,19:30:51,2505,20,,,,5106.36,0
10075010,19:31:49,19:31:49,9923,21,,,,5393.47,0
10075010,19:32:17,19:32:17,9837,22,,,,5549.21,0
10075010,19:33:02,19:33:02,9835,23,,,,5800.47,0
10075010,19:33:54,19:33:54,2217,24,,,,5987.86,0
10075010,19:34:22,19:34:22,3801,25,,,,6158.87,0
10075010,19:34:54,19:34:54,3802,26,,,,6335.43,0
10075010,19:35:48,19:35:48,3803,27,,,,6598.75,0
10075010,19:36:09,19:36:09,3804,28,,,,6700.28,0
10075010,19:36:39,19:36:39,3805,29,,,,6858.96,0
10075010,19:37:25,19:37:25,3806,30,,,,7112.11,0
10075010,19:38:01,19:38:01,7730,31,,,,7317.36,0
10075010,19:38:35,19:38:35,2541,32,,,,7498.72,0
10075010,19:39:12,19:39:12,9036,33,,,,7693.11,0
10075010,19:41:00,19:41:00,9946,34,,,,8413.94,
10075010,19:42:25,19:42:25,2608,35,,,,9174.98,0
10075010,19:42:59,19:42:59,3807,36,,,,9405.32,0
10075010,19:43:27,19:43:27,3808,37,,,,9586.96,0
10075010,19:44:03,19:44:03,3809,38,,,,9836.28,0
10075010,19:44:43,19:44:43,3810,39,,,,10133.93,0
10075010,19:45:16,19:45:16,3811,40,,,,10362.43,0
10075010,19:45:41,19:45:41,3812,41,,,,10515.93,0
10075010,19:47:00,19:47:00,10028,42,,,,10977.19,0
10075010,19:48:00,19:48:00,9808,43,,,,11453.85,
10075010,19:48:52,19:48:52,2285,44,,,,11711.11,0
10075010,19:49:28,19:49:28,2286,45,,,,11841.25,0
10075010,19:50:15,19:50:15,10482,46,,,,12057.9,0
10075010,19:51:33,19:51:33,3814,47,,,,12328.92,0
10075010,19:52:28,19:52:28,2292,48,,,,12498.22,0
10075010,19:53:37,19:53:37,2293,49,,,,12815.4,0
10075010,19:54:19,19:54:19,2294,50,,,,12982.81,0
10075010,19:55:14,19:55:14,2295,51,,,,13231.59,0
10075010,19:56:07,19:56:07,2296,52,,,,13421.69,0
10075010,19:57:00,19:57:00,531,53,,,,13675.89,0
10075010,19:58:17,19:58:17,532,54,,,,13950.31,0
10075010,19:58:53,19:58:53,533,55,,,,14127.09,0
10075010,20:00:00,20:00:00,9822,56,,,,14458.85,
10075010,20:01:19,20:01:19,3584,57,,,,14916.63,0
10075010,20:03:19,20:03:19,3585,58,,,,15440.85,0
10075010,20:04:00,20:04:00,10070,59,,1,,15670.53,
10075080,19:20:00,19:20:00,10161,1,,,1,0,
10075080,19:22:08,19:22:08,162,2,,,,840.61,0
10075080,19:22:31,19:22:31,2326,3,,,,1008.48,0
10075080,19:23:00,19:23:00,2327,4,,,,1179.5,
10075080,19:23:40,19:23:40,2328,5,,,,1567.62,0
10075080,19:24:00,19:24:00,2329,6,,,,1713.47,0
10075080,19:24:23,19:24:23,2330,7,,,,1846.95,0
10075080,19:24:59,19:24:59,2331,8,,,,2117.3,0
10075080,19:25:37,19:25:37,2335,9,,,,2379.27,0
10075080,19:25:58,19:25:58,2336,10,,,,2535.9,0
10075080,19:26:06,19:26:06,2337,11,,,,2585.23,0
10075080,19:26:58,19:26:58,2496,12,,,,3149.13,0
10075080,19:27:46,19:27:46,2498,13,,,,3547.4,0
10075080,19:28:15,19:28:15,2499,14,,,,3812.22,0
10075080,19:28:39,19:28:39,2500,15,,,,4011.68,0
10075080,19:29:11,19:29:11,2501,16,,,,4280.47,0
10075080,19:29:37,19:29:37,2502,17,,,,4480.56,0
10075080,19:30:00,19:30:00,2503,18,,,,4701.34,
10075080,19:30:34,19:30:34,2504,19,,,,4992.95,0
10075080,19:30:51,19:30:51,2505,20,,,,5106.36,0
10075080,19:31:49,19:31:49,9923,21,,,,5393.47,0
10075080,19:32:17,19:32:17,9837,22,,,,5549.21,0
10075080,19:33:02,19:33:02,9835,23,,,,5800.47,0
10075080,19:33:54,19:33:54,2217,24,,,,5987.86,0
10075080,19:34:22,19:34:22,3801,25,,,,6158.87,0
10075080,19:34:54,19:34:54,3802,26,,,,6335.43,0
10075080,19:35:48,19:35:48,3803,27,,,,6598.75,0
10075080,19:36:09,19:36:09,3804,28,,,,6700.28,0
10075080,19:36:39,19:36:39,3805,29,,,,6858.96,0
10075080,19:37:25,19:37:25,3806,30,,,,7112.11,0
10075080,19:38:01,19:38:01,7730,31,,,,7317.36,0
10075080,19:38:35,19:38:35,2541,32,,,,7498.72,0
10075080,19:39:12,19:39:12,9036,33,,,,7693.11,0
10075080,19:41:00,19:41:00,9946,34,,,,8413.94,
10075080,19:42:25,19:42:25,2608,35,,,,9174.98,0
10075080,19:42:59,19:42:59,3807,36,,,,9405.32,0
10075080,19:43:27,19:43:27,3808,37,,,,9586.96,0
10075080,19:44:03,19:44:03,3809,38,,,,9836.28,0
10075080,19:44:43,19:44:43,3810,39,,,,10133.93,0
10075080,19:45:16,19:45:16,3811,40,,,,10362.43,0
10075080,19:45:41,19:45:41,3812,41,,,,10515.93,0
10075080,19:47:00,19:47:00,10028,42,,,,10977.19,0
10075080,19:48:00,19:48:00,9808,43,,,,11453.85,
10075080,19:48:52,19:48:52,2285,44,,,,11711.11,0
10075080,19:49:28,19:49:28,2286,45,,,,11841.25,0
10075080,19:50:15,19:50:15,10482,46,,,,12057.9,0
10075080,19:51:33,19:51:33,3814,47,,,,12328.92,0
10075080,19:52:28,19:52:28,2292,48,,,,12498.22,0
10075080,19:53:37,19:53:37,2293,49,,,,12815.4,0
10075080,19:54:19,19:54:19,2294,50,,,,12982.81,0
10075080,19:55:14,19:55:14,2295,51,,,,13231.59,0
10075080,19:56:07,19:56:07,2296,52,,,,13421.69,0
10075080,19:57:00,19:57:00,531,53,,,,13675.89,0
10075080,19:58:17,19:58:17,532,54,,,,13950.31,0
10075080,19:58:53,19:58:53,533,55,,,,14127.09,0
10075080,20:00:00,20:00:00,9822,56,,,,14458.85,
10075080,20:01:19,20:01:19,3584,57,,,,14916.63,0
10075080,20:03:19,20:03:19,3585,58,,,,15440.85,0
10075080,20:04:00,20:04:00,10070,59,,1,,15670.53,
10197090,24:06:00,24:06:00,10161,1,,,1,0,
10197090,24:06:42,24:06:42,162,2,,,,840.61,0
10197090,24:06:50,24:06:50,2326,3,,,,1008.48,0
10197090,24:07:00,24:07:00,2327,4,,,,1179.5,
10197090,24:07:40,24:07:40,2328,5,,,,1567.62,0
10197090,24:08:00,24:08:00,2329,6,,,,1713.47,0
10197090,24:08:23,24:08:23,2330,7,,,,1846.95,0
10197090,24:08:59,24:08:59,2331,8,,,,2117.3,0
10197090,24:09:37,24:09:37,2335,9,,,,2379.27,0
10197090,24:09:58,24:09:58,2336,10,,,,2535.9,0
10197090,24:10:06,24:10:06,2337,11,,,,2585.23,0
10197090,24:10:58,24:10:58,2496,12,,,,3149.13,0
10197090,24:11:46,24:11:46,2498,13,,,,3547.4,0
10197090,24:12:15,24:12:15,2499,14,,,,3812.22,0
10197090,24:12:39,24:12:39,2500,15,,,,4011.68,0
10197090,24:13:11,24:13:11,2501,16,,,,4280.47,0
10197090,24:13:37,24:13:37,2502,17,,,,4480.56,0
10197090,24:14:00,24:14:00,2503,18,,,,4701.34,
10197090,24:14:28,24:14:28,2504,19,,,,4992.95,0
10197090,24:14:42,24:14:42,2505,20,,,,5106.36,0
10197090,24:15:29,24:15:29,9923,21,,,,5393.47,0
10197090,24:15:52,24:15:52,9837,22,,,,5549.21,0
10197090,24:16:29,24:16:29,9835,23,,,,5800.47,0
10197090,24:17:11,24:17:11,2217,24,,,,5987.86,0
10197090,24:17:34,24:17:34,3801,25,,,,6158.87,0
10197090,24:18:00,24:18:00,3802,26,,,,6335.43,0
10197090,24:18:44,24:18:44,3803,27,,,,6598.75,0
10197090,24:19:02,24:19:02,3804,28,,,,6700.28,0
10197090,24:19:27,24:19:27,3805,29,,,,6858.96,0
10197090,24:20:04,24:20:04,3806,30,,,,7112.11,0
10197090,24:20:34,24:20:34,7730,31,,,,7317.36,0
10197090,24:21:02,24:21:02,2541,32,,,,7498.72,0
10197090,24:21:32,24:21:32,9036,33,,,,7693.11,0
10197090,24:23:00,24:23:00,9946,34,,,,8413.94,
10197090,24:24:01,24:24:01,2608,35,,,,9174.98,0
10197090,24:24:25,24:24:25,3807,36,,,,9405.32,0
10197090,24:24:45,24:24:45,3808,37,,,,9586.96,0
10197090,24:25:11,24:25:11,3809,38,,,,9836.28,0
10197090,24:25:39,24:25:39,3810,39,,,,10133.93,0
10197090,24:26:03,24:26:03,3811,40,,,,10362.43,0
10197090,24:26:20,24:26:20,3812,41,,,,10515.93,0
10197090,24:27:17,24:27:17,10028,42,,,,10977.19,0
10197090,24:28:00,24:28:00,9808,43,,,,11453.85,
10197090,24:28:43,24:28:43,2285,44,,,,11711.11,0
10197090,24:29:13,24:29:13,2286,45,,,,11841.25,0
10197090,24:29:53,24:29:53,10482,46,,,,12057.9,0
10197090,24:30:57,24:30:57,3814,47,,,,12328.92,0
10197090,24:31:43,24:31:43,2292,48,,,,12498.22,0
10197090,24:32:41,24:32:41,2293,49,,,,12815.4,0
10197090,24:33:16,24:33:16,2294,50,,,,12982.81,0
10197090,24:34:02,24:34:02,2295,51,,,,13231.59,0
10197090,24:34:46,24:34:46,2296,52,,,,13421.69,0
10197090,24:35:30,24:35:30,531,53,,,,13675.89,0
10197090,24:36:34,24:36:34,532,54,,,,13950.31,0
10197090,24:37:04,24:37:04,533,55,,,,14127.09,0
10197090,24:38:00,24:38:00,9822,56,,,,14458.85,
10197090,24:40:18,24:40:18,3584,57,,,,14916.63,0
10197090,24:43:48,24:43:48,3585,58,,,,15440.85,0
10197090,24:45:00,24:45:00,10070,59,,1,,15670.53,
10244090,10:56:00,10:56:00,10161,1,,,1,0,
10244090,10:56:42,10:56:42,162,2,,,,840.61,0
10244090,10:56:50,10:56:50,2326,3,,,,1008.48,0
10244090,10:57:00,10:57:00,2327,4,,,,1179.5,
10244090,10:57:46,10:57:46,2328,5,,,,1567.62,0
10244090,10:58:09,10:58:09,2329,6,,,,1713.47,0
10244090,10:58:35,10:58:35,2330,7,,,,1846.95,0
10244090,10:59:16,10:59:16,2331,8,,,,2117.3,0
10244090,11:00:00,11:00:00,2335,9,,,,2379.27,0
10244090,11:00:24,11:00:24,2336,10,,,,2535.9,0
10244090,11:00:33,11:00:33,2337,11,,,,2585.23,0
10244090,11:01:32,11:01:32,2496,12,,,,3149.13,0
10244090,11:02:27,11:02:27,2498,13,,,,3547.4,0
10244090,11:03:00,11:03:00,2499,14,,,,3812.22,0
10244090,11:03:28,11:03:28,2500,15,,,,4011.68,0
10244090,11:04:04,11:04:04,2501,16,,,,4280.47,0
10244090,11:04:34,11:04:34,2502,17,,,,4480.56,0
10244090,11:05:00,11:05:00,2503,18,,,,4701.34,
10244090,11:05:37,11:05:37,2504,19,,,,4992.95,0
10244090,11:05:56,11:05:56,2505,20,,,,5106.36,0
10244090,11:06:59,11:06:59,9923,21,,,,5393.47,0
10244090,11:07:30,11:07:30,9837,22,,,,5549.21,0
10244090,11:08:19,11:08:19,9835,23,,,,5800.47,0
10244090,11:09:15,11:09:15,2217,24,,,,5987.86,0
10244090,11:09:46,11:09:46,3801,25,,,,6158.87,0
10244090,11:10:21,11:10:21,3802,26,,,,6335.43,0
10244090,11:11:19,11:11:19,3803,27,,,,6598.75,0
10244090,11:11:43,11:11:43,3804,28,,,,6700.28,0
10244090,11:12:16,11:12:16,3805,29,,,,6858.96,0
10244090,11:13:05,11:13:05,3806,30,,,,7112.11,0
10244090,11:13:45,11:13:45,7730,31,,,,7317.36,0
10244090,11:14:22,11:14:22,2541,32,,,,7498.72,0
10244090,11:15:02,11:15:02,9036,33,,,,7693.11,0
10244090,11:17:00,11:17:00,9946,34,,,,8413.94,
10244090,11:18:38,11:18:38,2608,35,,,,9174.98,0
10244090,11:19:16,11:19:16,3807,36,,,,9405.32,0
10244090,11:19:48,11:19:48,3808,37,,,,9586.96,0
10244090,11:20:29,11:20:29,3809,38,,,,9836.28,0
10244090,11:21:15,11:21:15,3810,39,,,,10133.93,0
10244090,11:21:52,11:21:52,3811,40,,,,10362.43,0
10244090,11:22:21,11:22:21,3812,41,,,,10515.93,0
10244090,11:23:51,11:23:51,10028,42,,,,10977.19,0
10244090,11:25:00,11:25:00,9808,43,,,,11453.85,
10244090,11:26:01,11:26:01,2285,44,,,,11711.11,0
10244090,11:26:43,11:26:43,2286,45,,,,11841.25,0
10244090,11:27:38,11:27:38,10482,46,,,,12057.9,0
10244090,11:29:08,11:29:08,3814,47,,,,12328.92,0
10244090,11:30:13,11:30:13,2292,48,,,,12498.22,0
10244090,11:31:34,11:31:34,2293,49,,,,12815.4,0
10244090,11:32:22,11:32:22,2294,50,,,,12982.81,0
10244090,11:33:27,11:33:27,2295,51,,,,13231.59,0
10244090,11:34:28,11:34:28,2296,52,,,,13421.69,0
10244090,11:35:30,11:35:30,531,53,,,,13675.89,0
10244090,11:37:00,11:37:00,532,54,,,,13950.31,0
10244090,11:37:42,11:37:42,533,55,,,,14127.09,0
10244090,11:39:00,11:39:00,9822,56,,,,14458.85,
10244090,11:41:58,11:41:58,3584,57,,,,14916.63,0
10244090,11:46:28,11:46:28,3585,58,,,,15440.85,0
10244090,11:48:00,11:48:00,10070,59,,1,,15670.53,
10281010,07:56:00,07:56:00,10161,1,,,1,0,
10281010,07:58:08,07:58:08,162,2,,,,840.61,0
10281010,07:58:31,07:58:31,2326,3,,,,1008.48,0
10281010,07:59:00,07:59:00,2327,4,,,,1179.5,
10281010,07:59:46,07:59:46,2328,5,,,,1567.62,0
10281010,08:00:09,08:00:09,2329,6,,,,1713.47,0
10281010,08:00:35,08:00:35,2330,7,,,,1846.95,0
10281010,08:01:16,08:01:16,2331,8,,,,2117.3,0
10281010,08:02:00,08:02:00,2335,9,,,,2379.27,0
10281010,08:02:24,08:02:24,2336,10,,,,2535.9,0
10281010,08:02:33,08:02:33,2337,11,,,,2585.23,0
10281010,08:03:32,08:03:32,2496,12,,,,3149.13,0
10281010,08:04:27,08:04:27,2498,13,,,,3547.4,0
10281010,08:05:00,08:05:00,2499,14,,,,3812.22,0
10281010,08:05:28,08:05:28,2500,15,,,,4011.68,0
10281010,08:06:04,08:06:04,2501,16,,,,4280.47,0
10281010,08:06:34,08:06:34,2502,17,,,,4480.56,0
10281010,08:07:00,08:07:00,2503,18,,,,4701.34,
10281010,08:07:37,08:07:37,2504,19,,,,4992.95,0
10281010,08:07:56,08:07:56,2505,20,,,,5106.36,0
10281010,08:08:59,08:08:59,9923,21,,,,5393.47,0
10281010,08:09:30,08:09:30,9837,22,,,,5549.21,0
10281010,08:10:19,08:10:19,9835,23,,,,5800.47,0
10281010,08:11:15,08:11:15,2217,24,,,,5987.86,0
10281010,08:11:46,08:11:46,3801,25,,,,6158.87,0
10281010,08:12:21,08:12:21,3802,26,,,,6335.43,0
10281010,08:13:19,08:13:19,3803,27,,,,6598.75,0
10281010,08:13:43,08:13:43,3804,28,,,,6700.28,0
10281010,08:14:16,08:14:16,3805,29,,,,6858.96,0
10281010,08:15:05,08:15:05,3806,30,,,,7112.11,0
10281010,08:15:45,08:15:45,7730,31,,,,7317.36,0
10281010,08:16:22,08:16:22,2541,32,,,,7498.72,0
10281010,08:17:02,08:17:02,9036,33,,,,7693.11,0
10281010,08:19:00,08:19:00,9946,34,,,,8413.94,
10281010,08:20:25,08:20:25,2608,35,,,,9174.98,0
10281010,08:20:59,08:20:59,3807,36,,,,9405.32,0
10281010,08:21:27,08:21:27,3808,37,,,,9586.96,0
10281010,08:22:03,08:22:03,3809,38,,,,9836.28,0
10281010,08:22:43,08:22:43,3810,39,,,,10133.93,0
10281010,08:23:16,08:23:16,3811,40,,,,10362.43,0
10281010,08:23:41,08:23:41,3812,41,,,,10515.93,0
10281010,08:25:00,08:25:00,10028,42,,,,10977.19,0
10281010,08:26:00,08:26:00,9808,43,,,,11453.85,
10281010,08:26:48,08:26:48,2285,44,,,,11711.11,0
10281010,08:27:21,08:27:21,2286,45,,,,11841.25,0
10281010,08:28:04,08:28:04,10482,46,,,,12057.9,0
10281010,08:29:15,08:29:15,3814,47,,,,12328.92,0
10281010,08:30:06,08:30:06,2292,48,,,,12498.22,0
10281010,08:31:09,08:31:09,2293,49,,,,12815.4,0
10281010,08:31:47,08:31:47,2294,50,,,,12982.81,0
10281010,08:32:38,08:32:38,2295,51,,,,13231.59,0
10281010,08:33:26,08:33:26,2296,52,,,,13421.69,0
10281010,08:34:15,08:34:15,531,53,,,,13675.89,0
10281010,08:35:26,08:35:26,532,54,,,,13950.31,0
10281010,08:35:59,08:35:59,533,55,,,,14127.09,0
10281010,08:37:00,08:37:00,9822,56,,,,14458.85,
10281010,08:38:19,08:38:19,3584,57,,,,14916.63,0
10281010,08:40:19,08:40:19,3585,58,,,,15440.85,0
10281010,08:41:00,08:41:00,10070,59,,1,,15670.53,
10281080,07:56:00,07:56:00,10161,1,,,1,0,
10281080,07:58:08,07:58:08,162,2,,,,840.61,0
10281080,07:58:31,07:58:31,2326,3,,,,1008.48,0
10281080,07:59:00,07:59:00,2327,4,,,,1179.5,
10281080,07:59:46,07:59:46,2328,5,,,,1567.62,0
10281080,08:00:09,08:00:09,2329,6,,,,1713.47,0
10281080,08:00:35,08:00:35,2330,7,,,,1846.95,0
10281080,08:01:16,08:01:16,2331,8,,,,2117.3,0
10281080,08:02:00,08:02:00,2335,9,,,,2379.27,0
10281080,08:02:24,08:02:24,2336,10,,,,2535.9,0
10281080,08:02:33,08:02:33,2337,11,,,,2585.23,0
10281080,08:03:32,08:03:32,2496,12,,,,3149.13,0
10281080,08:04:27,08:04:27,2498,13,,,,3547.4,0
10281080,08:05:00,08:05:00,2499,14,,,,3812.22,0
10281080,08:05:28,08:05:28,2500,15,,,,4011.68,0
10281080,08:06:04,08:06:04,2501,16,,,,4280.47,0
10281080,08:06:34,08:06:34,2502,17,,,,4480.56,0
10281080,08:07:00,08:07:00,2503,18,,,,4701.34,
10281080,08:07:37,08:07:37,2504,19,,,,4992.95,0
10281080,08:07:56,08:07:56,2505,20,,,,5106.36,0
10281080,08:08:59,08:08:59,9923,21,,,,5393.47,0
10281080,08:09:30,08:09:30,9837,22,,,,5549.21,0
10281080,08:10:19,08:10:19,9835,23,,,,5800.47,0
10281080,08:11:15,08:11:15,2217,24,,,,5987.86,0
10281080,08:11:46,08:11:46,3801,25,,,,6158.87,0
10281080,08:12:21,08:12:21,3802,26,,,,6335.43,0
10281080,08:13:19,08:13:19,3803,27,,,,6598.75,0
10281080,08:13:43,08:13:43,3804,28,,,,6700.28,0
10281080,08:14:16,08:14:16,3805,29,,,,6858.96,0
10281080,08:15:05,08:15:05,3806,30,,,,7112.11,0
10281080,08:15:45,08:15:45,7730,31,,,,7317.36,0
10281080,08:16:22,08:16:22,2541,32,,,,7498.72,0
10281080,08:17:02,08:17:02,9036,33,,,,7693.11,0
10281080,08:19:00,08:19:00,9946,34,,,,8413.94,
10281080,08:20:25,08:20:25,2608,35,,,,9174.98,0
10281080,08:20:59,08:20:59,3807,36,,,,9405.32,0
10281080,08:21:27,08:21:27,3808,37,,,,9586.96,0
10281080,08:22:03,08:22:03,3809,38,,,,9836.28,0
10281080,08:22:43,08:22:43,3810,39,,,,10133.93,0
10281080,08:23:16,08:23:16,3811,40,,,,10362.43,0
10281080,08:23:41,08:23:41,3812,41,,,,10515.93,0
10281080,08:25:00,08:25:00,10028,42,,,,10977.19,0
10281080,08:26:00,08:26:00,9808,43,,,,11453.85,
10281080,08:26:48,08:26:48,2285,44,,,,11711.11,0
10281080,08:27:21,08:27:21,2286,45,,,,11841.25,0
10281080,08:28:04,08:28:04,10482,46,,,,12057.9,0
10281080,08:29:15,08:29:15,3814,47,,,,12328.92,0
10281080,08:30:06,08:30:06,2292,48,,,,12498.22,0
10281080,08:31:09,08:31:09,2293,49,,,,12815.4,0
10281080,08:31:47,08:31:47,2294,50,,,,12982.81,0
10281080,08:32:38,08:32:38,2295,51,,,,13231.59,0
10281080,08:33:26,08:33:26,2296,52,,,,13421.69,0
10281080,08:34:15,08:34:15,531,53,,,,13675.89,0
10281080,08:35:26,08:35:26,532,54,,,,13950.31,0
10281080,08:35:59,08:35:59,533,55,,,,14127.09,0
10281080,08:37:00,08:37:00,9822,56,,,,14458.85,
10281080,08:38:19,08:38:19,3584,57,,,,14916.63,0
10281080,08:40:19,08:40:19,3585,58,,,,15440.85,0
10281080,08:41:00,08:41:00,10070,59,,1,,15670.53,
10325010,20:50:00,20:50:00,10161,1,,,1,0,
10325010,20:52:08,20:52:08,162,2,,,,840.61,0
10325010,20:52:31,20:52:31,2326,3,,,,1008.48,0
10325010,20:53:00,20:53:00,2327,4,,,,1179.5,
10325010,20:53:35,20:53:35,2328,5,,,,1567.62,0
10325010,20:53:51,20:53:51,2329,6,,,,1713.47,0
10325010,20:54:11,20:54:11,2330,7,,,,1846.95,0
10325010,20:54:42,20:54:42,2331,8,,,,2117.3,0
10325010,20:55:15,20:55:15,2335,9,,,,2379.27,0
10325010,20:55:33,20:55:33,2336,10,,,,2535.9,0
10325010,20:55:39,20:55:39,2337,11,,,,2585.23,0
10325010,20:56:24,20:56:24,2496,12,,,,3149.13,0
10325010,20:57:05,20:57:05,2498,13,,,,3547.4,0
10325010,20:57:30,20:57:30,2499,14,,,,3812.22,0
10325010,20:57:51,20:57:51,2500,15,,,,4011.68,0
10325010,20:58:18,20:58:18,2501,16,,,,4280.47,0
10325010,20:58:40,20:58:40,2502,17,,,,4480.56,0
10325010,20:59:00,20:59:00,2503,18,,,,4701.34,
10325010,20:59:34,20:59:34,2504,19,,,,4992.95,0
10325010,20:59:51,20:59:51,2505,20,,,,5106.36,0
10325010,21:00:49,21:00:49,9923,21,,,,5393.47,0
10325010,21:01:17,21:01:17,9837,22,,,,5549.21,0
10325010,21:02:02,21:02:02,9835,23,,,,5800.47,0
10325010,21:02:54,21:02:54,2217,24,,,,5987.86,0
10325010,21:03:22,21:03:22,3801,25,,,,6158.87,0
10325010,21:03:54,21:03:54,3802,26,,,,6335.43,0
10325010,21:04:48,21:04:48,3803,27,,,,6598.75,0
10325010,21:05:09,21:05:09,3804,28,,,,6700.28,0
10325010,21:05:39,21:05:39,3805,29,,,,6858.96,0
10325010,21:06:25,21:06:25,3806,30,,,,7112.11,0
10325010,21:07:01,21:07:01,7730,31,,,,7317.36,0
10325010,21:07:35,21:07:35,2541,32,,,,7498.72,0
10325010,21:08:12,21:08:12,9036,33,,,,7693.11,0
10325010,21:10:00,21:10:00,9946,34,,,,8413.94,
10325010,21:11:13,21:11:13,2608,35,,,,9174.98,0
10325010,21:11:42,21:11:42,3807,36,,,,9405.32,0
10325010,21:12:06,21:12:06,3808,37,,,,9586.96,0
10325010,21:12:37,21:12:37,3809,38,,,,9836.28,0
10325010,21:13:11,21:13:11,3810,39,,,,10133.93,0
10325010,21:13:39,21:13:39,3811,40,,,,10362.43,0
10325010,21:14:00,21:14:00,3812,41,,,,10515.93,0
10325010,21:15:08,21:15:08,10028,42,,,,10977.19,0
10325010,21:16:00,21:16:00,9808,43,,,,11453.85,
10325010,21:16:48,21:16:48,2285,44,,,,11711.11,0
10325010,21:17:21,21:17:21,2286,45,,,,11841.25,0
10325010,21:18:04,21:18:04,10482,46,,,,12057.9,0
10325010,21:19:15,21:19:15,3814,47,,,,12328.92,0
10325010,21:20:06,21:20:06,2292,48,,,,12498.22,0
10325010,21:21:09,21:21:09,2293,49,,,,12815.4,0
10325010,21:21:47,21:21:47,2294,50,,,,12982.81,0
10325010,21:22:38,21:22:38,2295,51,,,,13231.59,0
10325010,21:23:26,21:23:26,2296,52,,,,13421.69,0
10325010,21:24:15,21:24:15,531,53,,,,13675.89,0
10325010,21:25:26,21:25:26,532,54,,,,13950.31,0
10325010,21:25:59,21:25:59,533,55,,,,14127.09,0
10325010,21:27:00,21:27:00,9822,56,,,,14458.85,
10325010,21:28:19,21:28:19,3584,57,,,,14916.63,0
10325010,21:30:19,21:30:19,3585,58,,,,15440.85,0
10325010,21:31:00,21:31:00,10070,59,,1,,15670.53,
10325080,20:50:00,20:50:00,10161,1,,,1,0,
10325080,20:52:08,20:52:08,162,2,,,,840.61,0
10325080,20:52:31,20:52:31,2326,3,,,,1008.48,0
10325080,20:53:00,20:53:00,2327,4,,,,1179.5,
10325080,20:53:35,20:53:35,2328,5,,,,1567.62,0
10325080,20:53:51,20:53:51,2329,6,,,,1713.47,0
10325080,20:54:11,20:54:11,2330,7,,,,1846.95,0
10325080,20:54:42,20:54:42,2331,8,,,,2117.3,0
10325080,20:55:15,20:55:15,2335,9,,,,2379.27,0
10325080,20:55:33,20:55:33,2336,10,,,,2535.9,0
10325080,20:55:39,20:55:39,2337,11,,,,2585.23,0
10325080,20:56:24,20:56:24,2496,12,,,,3149.13,0
10325080,20:57:05,20:57:05,2498,13,,,,3547.4,0
10325080,20:57:30,20:57:30,2499,14,,,,3812.22,0
10325080,20:57:51,20:57:51,2500,15,,,,4011.68,0
10325080,20:58:18,20:58:18,2501,16,,,,4280.47,0
10325080,20:58:40,20:58:40,2502,17,,,,4480.56,0
10325080,20:59:00,20:59:00,2503,18,,,,4701.34,
10325080,20:59:34,20:59:34,2504,19,,,,4992.95,0
10325080,20:59:51,20:59:51,2505,20,,,,5106.36,0
10325080,21:00:49,21:00:49,9923,21,,,,5393.47,0
10325080,21:01:17,21:01:17,9837,22,,,,5549.21,0
10325080,21:02:02,21:02:02,9835,23,,,,5800.47,0
10325080,21:02:54,21:02:54,2217,24,,,,5987.86,0
10325080,21:03:22,21:03:22,3801,25,,,,6158.87,0
10325080,21:03:54,21:03:54,3802,26,,,,6335.43,0
10325080,21:04:48,21:04:48,3803,27,,,,6598.75,0
10325080,21:05:09,21:05:09,3804,28,,,,6700.28,0
10325080,21:05:39,21:05:39,3805,29,,,,6858.96,0
10325080,21:06:25,21:06:25,3806,30,,,,7112.11,0
10325080,21:07:01,21:07:01,7730,31,,,,7317.36,0
10325080,21:07:35,21:07:35,2541,32,,,,7498.72,0
10325080,21:08:12,21:08:12,9036,33,,,,7693.11,0
10325080,21:10:00,21:10:00,9946,34,,,,8413.94,
10325080,21:11:13,21:11:13,2608,35,,,,9174.98,0
10325080,21:11:42,21:11:42,3807,36,,,,9405.32,0
10325080,21:12:06,21:12:06,3808,37,,,,9586.96,0
10325080,21:12:37,21:12:37,3809,38,,,,9836.28,0
10325080,21:13:11,21:13:11,3810,39,,,,10133.93,0
10325080,21:13:39,21:13:39,3811,40,,,,10362.43,0
10325080,21:14:00,21:14:00,3812,41,,,,10515.93,0
10325080,21:15:08,21:15:08,10028,42,,,,10977.19,0
10325080,21:16:00,21:16:00,9808,43,,,,11453.85,
10325080,21:16:48,21:16:48,2285,44,,,,11711.11,0
10325080,21:17:21,21:17:21,2286,45,,,,11841.25,0
10325080,21:18:04,21:18:04,10482,46,,,,12057.9,0
10325080,21:19:15,21:19:15,3814,47,,,,12328.92,0
10325080,21:20:06,21:20:06,2292,48,,,,12498.22,0
10325080,21:21:09,21:21:09,2293,49,,,,12815.4,0
10325080,21:21:47,21:21:47,2294,50,,,,12982.81,0
10325080,21:22:38,21:22:38,2295,51,,,,13231.59,0
10325080,21:23:26,21:23:26,2296,52,,,,13421.69,0
10325080,21:24:15,21:24:15,531,53,,,,13675.89,0
10325080,21:25:26,21:25:26,532,54,,,,13950.31,0
10325080,21:25:59,21:25:59,533,55,,,,14127.09,0
10325080,21:27:00,21:27:00,9822,56,,,,14458.85,
10325080,21:28:19,21:28:19,3584,57,,,,14916.63,0
10325080,21:30:19,21:30:19,3585,58,,,,15440.85,0
10325080,21:31:00,21:31:00,10070,59,,1,,15670.53,
10394090,08:04:00,08:04:00,10161,1,,,1,0,
10394090,08:04:42,08:04:42,162,2,,,,840.61,0
10394090,08:04:50,08:04:50,2326,3,,,,1008.48,0
10394090,08:05:00,08:05:00,2327,4,,,,1179.5,
10394090,08:05:58,08:05:58,2328,5,,,,1567.62,0
10394090,08:06:26,08:06:26,2329,6,,,,1713.47,0
10394090,08:06:59,08:06:59,2330,7,,,,1846.95,0
10394090,08:07:51,08:07:51,2331,8,,,,2117.3,0
10394090,08:08:45,08:08:45,2335,9,,,,2379.27,0
10394090,08:09:15,08:09:15,2336,10,,,,2535.9,0
10394090,08:09:26,08:09:26,2337,11,,,,2585.23,0
10394090,08:10:40,08:10:40,2496,12,,,,3149.13,0
10394090,08:11:49,08:11:49,2498,13,,,,3547.4,0
10394090,08:12:30,08:12:30,2499,14,,,,3812.22,0
10394090,08:13:05,08:13:05,2500,15,,,,4011.68,0
10394090,08:13:50,08:13:50,2501,16,,,,4280.47,0
10394090,08:14:27,08:14:27,2502,17,,,,4480.56,0
10394090,08:15:00,08:15:00,2503,18,,,,4701.34,
10394090,08:15:37,08:15:37,2504,19,,,,4992.95,0
10394090,08:15:56,08:15:56,2505,20,,,,5106.36,0
10394090,08:16:59,08:16:59,9923,21,,,,5393.47,0
10394090,08:17:30,08:17:30,9837,22,,,,5549.21,0
10394090,08:18:19,08:18:19,9835,23,,,,5800.47,0
10394090,08:19:15,08:19:15,2217,24,,,,5987.86,0
10394090,08:19:46,08:19:46,3801,25,,,,6158.87,0
10394090,08:20:21,08:20:21,3802,26,,,,6335.43,0
10394090,08:21:19,08:21:19,3803,27,,,,6598.75,0
10394090,08:21:43,08:21:43,3804,28,,,,6700.28,0
10394090,08:22:16,08:22:16,3805,29,,,,6858.96,0
10394090,08:23:05,08:23:05,3806,30,,,,7112.11,0
10394090,08:23:45,08:23:45,7730,31,,,,7317.36,0
10394090,08:24:22,08:24:22,2541,32,,,,7498.72,0
10394090,08:25:02,08:25:02,9036,33,,,,7693.11,0
10394090,08:27:00,08:27:00,9946,34,,,,8413.94,
10394090,08:28:38,08:28:38,2608,35,,,,9174.98,0
10394090,08:29:16,08:29:16,3807,36,,,,9405.32,0
10394090,08:29:48,08:29:48,3808,37,,,,9586.96,0
10394090,08:30:29,08:30:29,3809,38,,,,9836.28,0
10394090,08:31:15,08:31:15,3810,39,,,,10133.93,0
10394090,08:31:52,08:31:52,3811,40,,,,10362.43,0
10394090,08:32:21,08:32:21,3812,41,,,,10515.93,0
10394090,08:33:51,08:33:51,10028,42,,,,10977.19,0
10394090,08:35:00,08:35:00,9808,43,,,,11453.85,
10394090,08:36:14,08:36:14,2285,44,,,,11711.11,0
10394090,08:37:05,08:37:05,2286,45,,,,11841.25,0
10394090,08:38:12,08:38:12,10482,46,,,,12057.9,0
10394090,08:40:02,08:40:02,3814,47,,,,12328.92,0
10394090,08:41:20,08:41:20,2292,48,,,,12498.22,0
10394090,08:42:58,08:42:58,2293,49,,,,12815.4,0
10394090,08:43:57,08:43:57,2294,50,,,,12982.81,0
10394090,08:45:15,08:45:15,2295,51,,,,13231.59,0
10394090,08:46:30,08:46:30,2296,52,,,,13421.69,0
10394090,08:47:45,08:47:45,531,53,,,,13675.89,0
10394090,08:49:34,08:49:34,532,54,,,,13950.31,0
10394090,08:50:25,08:50:25,533,55,,,,14127.09,0
10394090,08:52:00,08:52:00,9822,56,,,,14458.85,
10394090,08:55:18,08:55:18,3584,57,,,,14916.63,0
10394090,09:00:18,09:00:18,3585,58,,,,15440.85,0
10394090,09:02:00,09:02:00,10070,59,,1,,15670.53,
1081070,23:16:00,23:16:00,10161,1,,,1,0,
1081070,23:18:08,23:18:08,162,2,,,,840.61,0
1081070,23:18:31,23:18:31,2326,3,,,,1008.48,0
1081070,23:19:00,23:19:00,2327,4,,,,1179.5,
1081070,23:19:35,23:19:35,2328,5,,,,1567.62,0
1081070,23:19:51,23:19:51,2329,6,,,,1713.47,0
1081070,23:20:11,23:20:11,2330,7,,,,1846.95,0
1081070,23:20:42,23:20:42,2331,8,,,,2117.3,0
1081070,23:21:15,23:21:15,2335,9,,,,2379.27,0
1081070,23:21:33,23:21:33,2336,10,,,,2535.9,0
1081070,23:21:39,23:21:39,2337,11,,,,2585.23,0
1081070,23:22:24,23:22:24,2496,12,,,,3149.13,0
1081070,23:23:05,23:23:05,2498,13,,,,3547.4,0
1081070,23:23:30,23:23:30,2499,14,,,,3812.22,0
1081070,23:23:51,23:23:51,2500,15,,,,4011.68,0
1081070,23:24:18,23:24:18,2501,16,,,,4280.47,0
1081070,23:24:40,23:24:40,2502,17,,,,4480.56,0
1081070,23:25:00,23:25:00,2503,18,,,,4701.34,
1081070,23:25:34,23:25:34,2504,19,,,,4992.95,0
1081070,23:25:51,23:25:51,2505,20,,,,5106.36,0
1081070,23:26:49,23:26:49,9923,21,,,,5393.47,0
1081070,23:27:17,23:27:17,9837,22,,,,5549.21,0
1081070,23:28:02,23:28:02,9835,23,,,,5800.47,0
1081070,23:28:54,23:28:54,2217,24,,,,5987.86,0
1081070,23:29:22,23:29:22,3801,25,,,,6158.87,0
1081070,23:29:54,23:29:54,3802,26,,,,6335.43,0
1081070,23:30:48,23:30:48,3803,27,,,,6598.75,0
1081070,23:31:09,23:31:09,3804,28,,,,6700.28,0
1081070,23:31:39,23:31:39,3805,29,,,,6858.96,0
1081070,23:32:25,23:32:25,3806,30,,,,7112.11,0
1081070,23:33:01,23:33:01,7730,31,,,,7317.36,0
1081070,23:33:35,23:33:35,2541,32,,,,7498.72,0
1081070,23:34:12,23:34:12,9036,33,,,,7693.11,0
1081070,23:36:00,23:36:00,9946,34,,,,8413.94,
1081070,23:37:13,23:37:13,2608,35,,,,9174.98,0
1081070,23:37:42,23:37:42,3807,36,,,,9405.32,0
1081070,23:38:06,23:38:06,3808,37,,,,9586.96,0
1081070,23:38:37,23:38:37,3809,38,,,,9836.28,0
1081070,23:39:11,23:39:11,3810,39,,,,10133.93,0
1081070,23:39:39,23:39:39,3811,40,,,,10362.43,0
1081070,23:40:00,23:40:00,3812,41,,,,10515.93,0
1081070,23:41:08,23:41:08,10028,42,,,,10977.19,0
1081070,23:42:00,23:42:00,9808,43,,,,11453.85,
1081070,23:42:48,23:42:48,2285,44,,,,11711.11,0
1081070,23:43:21,23:43:21,2286,45,,,,11841.25,0
1081070,23:44:04,23:44:04,10482,46,,,,12057.9,0
1081070,23:45:15,23:45:15,3814,47,,,,12328.92,0
1081070,23:46:06,23:46:06,2292,48,,,,12498.22,0
1081070,23:47:09,23:47:09,2293,49,,,,12815.4,0
1081070,23:47:47,23:47:47,2294,50,,,,12982.81,0
1081070,23:48:38,23:48:38,2295,51,,,,13231.59,0
1081070,23:49:26,23:49:26,2296,52,,,,13421.69,0
1081070,23:50:15,23:50:15,531,53,,,,13675.89,0
1081070,23:51:26,23:51:26,532,54,,,,13950.31,0
1081070,23:51:59,23:51:59,533,55,,,,14127.09,0
1081070,23:53:00,23:53:00,9822,56,,,,14458.85,
1081070,23:54:19,23:54:19,3584,57,,,,14916.63,0
1081070,23:56:19,23:56:19,3585,58,,,,15440.85,0
1081070,23:57:00,23:57:00,10070,59,,1,,15670.53,
10831090,16:15:00,16:15:00,9654,1,,,1,0,
10831090,16:16:37,16:16:37,557,2,,,,573.59,0
10831090,16:18:28,16:18:28,3345,3,,,,974.51,0
10831090,16:19:04,16:19:04,3346,4,,,,1156.7,0
10831090,16:19:49,16:19:49,3347,5,,,,1398.3,0
10831090,16:20:27,16:20:27,3348,6,,,,1624.44,0
10831090,16:21:06,16:21:06,3349,7,,,,1886.18,0
10831090,16:21:30,16:21:30,3350,8,,,,2019.71,0
10831090,16:22:19,16:22:19,3798,9,,,,2322.76,0
10831090,16:22:37,16:22:37,3799,10,,,,2430.87,0
10831090,16:24:04,16:24:04,2559,11,,,,2893.86,0
10831090,16:24:34,16:24:34,2560,12,,,,3104.03,0
10831090,16:25:15,16:25:15,2606,13,,,,3436.04,0
10831090,16:26:00,16:26:00,2445,14,,,,3776.64,
10831090,16:27:02,16:27:02,2446,15,,,,4039.91,0
10831090,16:28:07,16:28:07,91,16,,,,4264.09,0
10831090,16:32:00,16:32:00,10161,17,,,,5242.21,
10831090,16:32:45,16:32:45,162,18,,,,6093.66,0
10831090,16:32:51,16:32:51,2326,19,,,,6263.27,0
10831090,16:33:00,16:33:00,2327,20,,,,6429.37,
10831090,16:33:45,16:33:45,2328,21,,,,6798.65,0
10831090,16:34:10,16:34:10,2329,22,,,,6931.57,0
10831090,16:34:40,16:34:40,2330,23,,,,7065.05,0
10831090,16:35:27,16:35:27,2331,24,,,,7335.4,0
10831090,16:36:18,16:36:18,2335,25,,,,7593.61,0
10831090,16:36:45,16:36:45,2336,26,,,,7750.24,0
10831090,16:36:55,16:36:55,2337,27,,,,7799.57,0
10831090,16:38:02,16:38:02,2496,28,,,,8363.47,0
10831090,16:39:05,16:39:05,2498,29,,,,8761.74,0
10831090,16:39:42,16:39:42,2499,30,,,,9026.56,0
10831090,16:40:15,16:40:15,2500,31,,,,9224.68,0
10831090,16:40:57,16:40:57,2501,32,,,,9493.47,0
10831090,16:41:30,16:41:30,2502,33,,,,9693.56,0
10831090,16:42:00,16:42:00,2503,34,,,,9914.34,
10831090,16:42:46,16:42:46,2504,35,,,,10205.95,0
10831090,16:43:10,16:43:10,2505,36,,,,10319.36,0
10831090,16:44:29,16:44:29,9923,37,,,,10606.47,0
10831090,16:45:07,16:45:07,9837,38,,,,10762.21,0
10831090,16:46:08,16:46:08,9835,39,,,,11013.47,0
10831090,16:47:18,16:47:18,2217,40,,,,11200.86,0
10831090,16:47:56,16:47:56,3801,41,,,,11371.87,0
10831090,16:48:40,16:48:40,3802,42,,,,11548.43,0
10831090,16:49:53,16:49:53,3803,43,,,,11811.75,0
10831090,16:50:22,16:50:22,3804,44,,,,11913.28,0
10831090,16:51:03,16:51:03,3805,45,,,,12071.96,0
10831090,16:52:07,16:52:07,3806,46,,,,12324.76,0
10831090,16:52:57,16:52:57,7730,47,,,,12530.01,0
10831090,16:53:44,16:53:44,2541,48,,,,12711.37,0
10831090,16:54:33,16:54:33,9036,49,,,,12905.76,0
10831090,16:57:00,16:57:00,9946,50,,,,13626.59,
10831090,16:59:15,16:59:15,2608,51,,,,14387.63,0
10831090,17:00:07,17:00:07,3807,52,,,,14617.97,0
10831090,17:00:51,17:00:51,3808,53,,,,14799.61,0
10831090,17:01:48,17:01:48,3809,54,,,,15048.93,0
10831090,17:02:50,17:02:50,3810,55,,,,15346.58,0
10831090,17:03:42,17:03:42,3811,56,,,,15575.08,0
10831090,17:04:21,17:04:21,3812,57,,,,15728.58,0
10831090,17:06:26,17:06:26,10028,58,,,,16189.84,0
10831090,17:08:00,17:08:00,9808,59,,,,16666.5,
10831090,17:09:14,17:09:14,2285,60,,,,16923.76,0
10831090,17:10:05,17:10:05,2286,61,,,,17053.9,0
10831090,17:11:12,17:11:12,10482,62,,,,17270.55,0
10831090,17:13:02,17:13:02,3814,63,,,,17541.57,0
10831090,17:14:20,17:14:20,2292,64,,,,17710.87,0
10831090,17:15:58,17:15:58,2293,65,,,,18028.05,0
10831090,17:16:57,17:16:57,2294,66,,,,18195.46,0
10831090,17:18:15,17:18:15,2295,67,,,,18444.24,0
10831090,17:19:30,17:19:30,2296,68,,,,18634.34,0
10831090,17:20:45,17:20:45,531,69,,,,18888.54,0
10831090,17:22:34,17:22:34,532,70,,,,19162.96,0
10831090,17:23:25,17:23:25,533,71,,,,19339.74,0
10831090,17:25:00,17:25:00,9822,72,,,,19671.5,
10831090,17:29:06,17:29:06,3584,73,,,,20129.28,0
10831090,17:35:20,17:35:20,3585,74,,,,20653.5,0
10831090,17:37:00,17:37:00,10070,75,,1,,20880,
10893070,11:12:00,11:12:00,9654,1,,,1,0,
10893070,11:13:28,11:13:28,557,2,,,,573.59,0
10893070,11:15:09,11:15:09,3345,3,,,,974.51,0
10893070,11:15:42,11:15:42,3346,4,,,,1156.7,0
10893070,11:16:23,11:16:23,3347,5,,,,1398.3,0
10893070,11:16:58,11:16:58,3348,6,,,,1624.44,0
10893070,11:17:33,11:17:33,3349,7,,,,1886.18,0
10893070,11:17:55,11:17:55,3350,8,,,,2019.71,0
10893070,11:18:39,11:18:39,3798,9,,,,2322.76,0
10893070,11:18:55,11:18:55,3799,10,,,,2430.87,0
10893070,11:20:15,11:20:15,2559,11,,,,2893.86,0
10893070,11:20:42,11:20:42,2560,12,,,,3104.03,0
10893070,11:21:19,11:21:19,2606,13,,,,3436.04,0
10893070,11:22:00,11:22:00,2445,14,,,,3776.64,
10893070,11:22:41,11:22:41,2446,15,,,,4039.91,0
10893070,11:23:25,11:23:25,91,16,,,,4264.09,0
10893070,11:26:00,11:26:00,10161,17,,,,5242.21,
10893070,11:28:15,11:28:15,162,18,,,,6093.66,0
10893070,11:28:35,11:28:35,2326,19,,,,6263.27,0
10893070,11:29:00,11:29:00,2327,20,,,,6429.37,
10893070,11:29:45,11:29:45,2328,21,,,,6798.65,0
10893070,11:30:10,11:30:10,2329,22,,,,6931.57,0
10893070,11:30:40,11:30:40,2330,23,,,,7065.05,0
10893070,11:31:27,11:31:27,2331,24,,,,7335.4,0
10893070,11:32:18,11:32:18,2335,25,,,,7593.61,0
10893070,11:32:45,11:32:45,2336,26,,,,7750.24,0
10893070,11:32:55,11:32:55,2337,27,,,,7799.57,0
10893070,11:34:02,11:34:02,2496,28,,,,8363.47,0
10893070,11:35:05,11:35:05,2498,29,,,,8761.74,0
10893070,11:35:42,11:35:42,2499,30,,,,9026.56,0
10893070,11:36:15,11:36:15,2500,31,,,,9224.68,0
10893070,11:36:57,11:36:57,2501,32,,,,9493.47,0
10893070,11:37:30,11:37:30,2502,33,,,,9693.56,0
10893070,11:38:00,11:38:00,2503,34,,,,9914.34,
10893070,11:38:37,11:38:37,2504,35,,,,10205.95,0
10893070,11:38:56,11:38:56,2505,36,,,,10319.36,0
10893070,11:39:59,11:39:59,9923,37,,,,10606.47,0
10893070,11:40:29,11:40:29,9837,38,,,,10762.21,0
10893070,11:41:18,11:41:18,9835,39,,,,11013.47,0
10893070,11:42:14,11:42:14,2217,40,,,,11200.86,0
10893070,11:42:45,11:42:45,3801,41,,,,11371.87,0
10893070,11:43:20,11:43:20,3802,42,,,,11548.43,0
10893070,11:44:18,11:44:18,3803,43,,,,11811.75,0
10893070,11:44:42,11:44:42,3804,44,,,,11913.28,0
10893070,11:45:14,11:45:14,3805,45,,,,12071.96,0
10893070,11:46:06,11:46:06,3806,46,,,,12324.76,0
10893070,11:46:45,11:46:45,7730,47,,,,12530.01,0
10893070,11:47:23,11:47:23,2541,48,,,,12711.37,0
10893070,11:48:03,11:48:03,9036,49,,,,12905.76,0
10893070,11:50:00,11:50:00,9946,50,,,,13626.59,
10893070,11:51:38,11:51:38,2608,51,,,,14387.63,0
10893070,11:52:16,11:52:16,3807,52,,,,14617.97,0
10893070,11:52:48,11:52:48,3808,53,,,,14799.61,0
10893070,11:53:29,11:53:29,3809,54,,,,15048.93,0
10893070,11:54:15,11:54:15,3810,55,,,,15346.58,0
10893070,11:54:52,11:54:52,3811,56,,,,15575.08,0
10893070,11:55:21,11:55:21,3812,57,,,,15728.58,0
10893070,11:56:51,11:56:51,10028,58,,,,16189.84,0
10893070,11:58:00,11:58:00,9808,59,,,,16666.5,
10893070,11:58:52,11:58:52,2285,60,,,,16923.76,0
10893070,11:59:28,11:59:28,2286,61,,,,17053.9,0
10893070,12:00:15,12:00:15,10482,62,,,,17270.55,0
10893070,12:01:33,12:01:33,3814,63,,,,17541.57,0
10893070,12:02:28,12:02:28,2292,64,,,,17710.87,0
10893070,12:03:37,12:03:37,2293,65,,,,18028.05,0
10893070,12:04:19,12:04:19,2294,66,,,,18195.46,0
10893070,12:05:14,12:05:14,2295,67,,,,18444.24,0
10893070,12:06:07,12:06:07,2296,68,,,,18634.34,0
10893070,12:07:00,12:07:00,531,69,,,,18888.54,0
10893070,12:08:17,12:08:17,532,70,,,,19162.96,0
10893070,12:08:53,12:08:53,533,71,,,,19339.74,0
10893070,12:10:00,12:10:00,9822,72,,,,19671.5,
10893070,12:11:42,12:11:42,3584,73,,,,20129.28,0
10893070,12:14:18,12:14:18,3585,74,,,,20653.5,0
10893070,12:15:00,12:15:00,10070,75,,1,,20880,
11045090,12:54:00,12:54:00,9654,1,,,1,0,
11045090,12:55:37,12:55:37,557,2,,,,573.59,0
11045090,12:57:28,12:57:28,3345,3,,,,974.51,0
11045090,12:58:04,12:58:04,3346,4,,,,1156.7,0
11045090,12:58:49,12:58:49,3347,5,,,,1398.3,0
11045090,12:59:27,12:59:27,3348,6,,,,1624.44,0
11045090,13:00:06,13:00:06,3349,7,,,,1886.18,0
11045090,13:00:30,13:00:30,3350,8,,,,2019.71,0
11045090,13:01:19,13:01:19,3798,9,,,,2322.76,0
11045090,13:01:37,13:01:37,3799,10,,,,2430.87,0
11045090,13:03:04,13:03:04,2559,11,,,,2893.86,0
11045090,13:03:34,13:03:34,2560,12,,,,3104.03,0
11045090,13:04:15,13:04:15,2606,13,,,,3436.04,0
11045090,13:05:00,13:05:00,2445,14,,,,3776.64,
11045090,13:05:41,13:05:41,2446,15,,,,4039.91,0
11045090,13:06:25,13:06:25,91,16,,,,4264.09,0
11045090,13:09:00,13:09:00,10161,17,,,,5242.21,
11045090,13:09:45,13:09:45,162,18,,,,6093.66,0
11045090,13:09:51,13:09:51,2326,19,,,,6263.27,0
11045090,13:10:00,13:10:00,2327,20,,,,6429.37,
11045090,13:10:45,13:10:45,2328,21,,,,6798.65,0
11045090,13:11:10,13:11:10,2329,22,,,,6931.57,0
11045090,13:11:40,13:11:40,2330,23,,,,7065.05,0
11045090,13:12:27,13:12:27,2331,24,,,,7335.4,0
11045090,13:13:18,13:13:18,2335,25,,,,7593.61,0
11045090,13:13:45,13:13:45,2336,26,,,,7750.24,0
11045090,13:13:55,13:13:55,2337,27,,,,7799.57,0
11045090,13:15:02,13:15:02,2496,28,,,,8363.47,0
11045090,13:16:05,13:16:05,2498,29,,,,8761.74,0
11045090,13:16:42,13:16:42,2499,30,,,,9026.56,0
11045090,13:17:15,13:17:15,2500,31,,,,9224.68,0
11045090,13:17:57,13:17:57,2501,32,,,,9493.47,0
11045090,13:18:30,13:18:30,2502,33,,,,9693.56,0
11045090,13:19:00,13:19:00,2503,34,,,,9914.34,
11045090,13:19:40,13:19:40,2504,35,,,,10205.95,0
11045090,13:20:00,13:20:00,2505,36,,,,10319.36,0
11045090,13:21:09,13:21:09,9923,37,,,,10606.47,0
11045090,13:21:42,13:21:42,9837,38,,,,10762.21,0
11045090,13:22:35,13:22:35,9835,39,,,,11013.47,0
11045090,13:23:36,13:23:36,2217,40,,,,11200.86,0
11045090,13:24:08,13:24:08,3801,41,,,,11371.87,0
11045090,13:24:46,13:24:46,3802,42,,,,11548.43,0
11045090,13:25:50,13:25:50,3803,43,,,,11811.75,0
11045090,13:26:15,13:26:15,3804,44,,,,11913.28,0
11045090,13:26:51,13:26:51,3805,45,,,,12071.96,0
11045090,13:27:46,13:27:46,3806,46,,,,12324.76,0
11045090,13:28:29,13:28:29,7730,47,,,,12530.01,0
11045090,13:29:10,13:29:10,2541,48,,,,12711.37,0
11045090,13:29:53,13:29:53,9036,49,,,,12905.76,0
11045090,13:32:00,13:32:00,9946,50,,,,13626.59,
11045090,13:33:50,13:33:50,2608,51,,,,14387.63,0
11045090,13:34:33,13:34:33,3807,52,,,,14617.97,0
11045090,13:35:09,13:35:09,3808,53,,,,14799.61,0
11045090,13:35:55,13:35:55,3809,54,,,,15048.93,0
11045090,13:36:47,13:36:47,3810,55,,,,15346.58,0
11045090,13:37:29,13:37:29,3811,56,,,,15575.08,0
11045090,13:38:01,13:38:01,3812,57,,,,15728.58,0
11045090,13:39:43,13:39:43,10028,58,,,,16189.84,0
11045090,13:41:00,13:41:00,9808,59,,,,16666.5,
11045090,13:42:05,13:42:05,2285,60,,,,16923.76,0
11045090,13:42:50,13:42:50,2286,61,,,,17053.9,0
11045090,13:43:49,13:43:49,10482,62,,,,17270.55,0
11045090,13:45:26,13:45:26,3814,63,,,,17541.57,0
11045090,13:46:35,13:46:35,2292,64,,,,17710.87,0
11045090,13:48:02,13:48:02,2293,65,,,,18028.05,0
11045090,13:48:54,13:48:54,2294,66,,,,18195.46,0
11045090,13:50:03,13:50:03,2295,67,,,,18444.24,0
11045090,13:51:09,13:51:09,2296,68,,,,18634.34,0
11045090,13:52:15,13:52:15,531,69,,,,18888.54,0
11045090,13:53:51,13:53:51,532,70,,,,19162.96,0
11045090,13:54:36,13:54:36,533,71,,,,19339.74,0
11045090,13:56:00,13:56:00,9822,72,,,,19671.5,
11045090,13:58:44,13:58:44,3584,73,,,,20129.28,0
11045090,14:02:53,14:02:53,3585,74,,,,20653.5,0
11045090,14:04:00,14:04:00,10070,75,,1,,20880,
11121020,06:10:00,06:10:00,10161,1,,,1,0,
11121020,06:10:42,06:10:42,162,2,,,,840.61,0
11121020,06:10:50,06:10:50,2326,3,,,,1008.48,0
11121020,06:11:00,06:11:00,2327,4,,,,1179.5,
11121020,06:11:46,06:11:46,2328,5,,,,1567.62,0
11121020,06:12:09,06:12:09,2329,6,,,,1713.47,0
11121020,06:12:35,06:12:35,2330,7,,,,1846.95,0
11121020,06:13:16,06:13:16,2331,8,,,,2117.3,0
11121020,06:14:00,06:14:00,2335,9,,,,2379.27,0
11121020,06:14:24,06:14:24,2336,10,,,,2535.9,0
11121020,06:14:33,06:14:33,2337,11,,,,2585.23,0
11121020,06:15:32,06:15:32,2496,12,,,,3149.13,0
11121020,06:16:27,06:16:27,2498,13,,,,3547.4,0
11121020,06:17:00,06:17:00,2499,14,,,,3812.22,0
11121020,06:17:28,06:17:28,2500,15,,,,4011.68,0
11121020,06:18:04,06:18:04,2501,16,,,,4280.47,0
11121020,06:18:34,06:18:34,2502,17,,,,4480.56,0
11121020,06:19:00,06:19:00,2503,18,,,,4701.34,
11121020,06:19:34,06:19:34,2504,19,,,,4992.95,0
11121020,06:19:51,06:19:51,2505,20,,,,5106.36,0
11121020,06:20:49,06:20:49,9923,21,,,,5393.47,0
11121020,06:21:17,06:21:17,9837,22,,,,5549.21,0
11121020,06:22:02,06:22:02,9835,23,,,,5800.47,0
11121020,06:22:54,06:22:54,2217,24,,,,5987.86,0
11121020,06:23:22,06:23:22,3801,25,,,,6158.87,0
11121020,06:23:54,06:23:54,3802,26,,,,6335.43,0
11121020,06:24:48,06:24:48,3803,27,,,,6598.75,0
11121020,06:25:09,06:25:09,3804,28,,,,6700.28,0
11121020,06:25:39,06:25:39,3805,29,,,,6858.96,0
11121020,06:26:25,06:26:25,3806,30,,,,7112.11,0
11121020,06:27:01,06:27:01,7730,31,,,,7317.36,0
11121020,06:27:35,06:27:35,2541,32,,,,7498.72,0
11121020,06:28:12,06:28:12,9036,33,,,,7693.11,0
11121020,06:30:00,06:30:00,9946,34,,,,8413.94,
11121020,06:31:25,06:31:25,2608,35,,,,9174.98,0
11121020,06:31:59,06:31:59,3807,36,,,,9405.32,0
11121020,06:32:27,06:32:27,3808,37,,,,9586.96,0
11121020,06:33:03,06:33:03,3809,38,,,,9836.28,0
11121020,06:33:43,06:33:43,3810,39,,,,10133.93,0
11121020,06:34:16,06:34:16,3811,40,,,,10362.43,0
11121020,06:34:41,06:34:41,3812,41,,,,10515.93,0
11121020,06:36:00,06:36:00,10028,42,,,,10977.19,0
11121020,06:37:00,06:37:00,9808,43,,,,11453.85,
11121020,06:37:52,06:37:52,2285,44,,,,11711.11,0
11121020,06:38:28,06:38:28,2286,45,,,,11841.25,0
11121020,06:39:15,06:39:15,10482,46,,,,12057.9,0
11121020,06:40:33,06:40:33,3814,47,,,,12328.92,0
11121020,06:41:28,06:41:28,2292,48,,,,12498.22,0
11121020,06:42:37,06:42:37,2293,49,,,,12815.4,0
11121020,06:43:19,06:43:19,2294,50,,,,12982.81,0
11121020,06:44:14,06:44:14,2295,51,,,,13231.59,0
11121020,06:45:07,06:45:07,2296,52,,,,13421.69,0
11121020,06:46:00,06:46:00,531,53,,,,13675.89,0
11121020,06:47:17,06:47:17,532,54,,,,13950.31,0
11121020,06:47:53,06:47:53,533,55,,,,14127.09,0
11121020,06:49:00,06:49:00,9822,56,,,,14458.85,
11121020,06:50:58,06:50:58,3584,57,,,,14916.63,0
11121020,06:53:58,06:53:58,3585,58,,,,15440.85,0
11121020,06:55:00,06:55:00,10070,59,,1,,15670.53,
11121030,06:10:00,06:10:00,10161,1,,,1,0,
11121030,06:10:42,06:10:42,162,2,,,,840.61,0
11121030,06:10:50,06:10:50,2326,3,,,,1008.48,0
11121030,06:11:00,06:11:00,2327,4,,,,1179.5,
11121030,06:11:46,06:11:46,2328,5,,,,1567.62,0
11121030,06:12:09,06:12:09,2329,6,,,,1713.47,0
11121030,06:12:35,06:12:35,2330,7,,,,1846.95,0
11121030,06:13:16,06:13:16,2331,8,,,,2117.3,0
11121030,06:14:00,06:14:00,2335,9,,,,2379.27,0
11121030,06:14:24,06:14:24,2336,10,,,,2535.9,0
11121030,06:14:33,06:14:33,2337,11,,,,2585.23,0
11121030,06:15:32,06:15:32,2496,12,,,,3149.13,0
11121030,06:16:27,06:16:27,2498,13,,,,3547.4,0
11121030,06:17:00,06:17:00,2499,14,,,,3812.22,0
11121030,06:17:28,06:17:28,2500,15,,,,4011.68,0
11121030,06:18:04,06:18:04,2501,16,,,,4280.47,0
11121030,06:18:34,06:18:34,2502,17,,,,4480.56,0
11121030,06:19:00,06:19:00,2503,18,,,,4701.34,
11121030,06:19:34,06:19:34,2504,19,,,,4992.95,0
11121030,06:19:51,06:19:51,2505,20,,,,5106.36,0
11121030,06:20:49,06:20:49,9923,21,,,,5393.47,0
11121030,06:21:17,06:21:17,9837,22,,,,5549.21,0
11121030,06:22:02,06:22:02,9835,23,,,,5800.47,0
11121030,06:22:54,06:22:54,2217,24,,,,5987.86,0
11121030,06:23:22,06:23:22,3801,25,,,,6158.87,0
11121030,06:23:54,06:23:54,3802,26,,,,6335.43,0
11121030,06:24:48,06:24:48,3803,27,,,,6598.75,0
11121030,06:25:09,06:25:09,3804,28,,,,6700.28,0
11121030,06:25:39,06:25:39,3805,29,,,,6858.96,0
11121030,06:26:25,06:26:25,3806,30,,,,7112.11,0
11121030,06:27:01,06:27:01,7730,31,,,,7317.36,0
11121030,06:27:35,06:27:35,2541,32,,,,7498.72,0
11121030,06:28:12,06:28:12,9036,33,,,,7693.11,0
11121030,06:30:00,06:30:00,9946,34,,,,8413.94,
11121030,06:31:25,06:31:25,2608,35,,,,9174.98,0
11121030,06:31:59,06:31:59,3807,36,,,,9405.32,0
11121030,06:32:27,06:32:27,3808,37,,,,9586.96,0
11121030,06:33:03,06:33:03,3809,38,,,,9836.28,0
11121030,06:33:43,06:33:43,3810,39,,,,10133.93,0
11121030,06:34:16,06:34:16,3811,40,,,,10362.43,0
11121030,06:34:41,06:34:41,3812,41,,,,10515.93,0
11121030,06:36:00,06:36:00,10028,42,,,,10977.19,0
11121030,06:37:00,06:37:00,9808,43,,,,11453.85,
11121030,06:37:52,06:37:52,2285,44,,,,11711.11,0
11121030,06:38:28,06:38:28,2286,45,,,,11841.25,0
11121030,06:39:15,06:39:15,10482,46,,,,12057.9,0
11121030,06:40:33,06:40:33,3814,47,,,,12328.92,0
11121030,06:41:28,06:41:28,2292,48,,,,12498.22,0
11121030,06:42:37,06:42:37,2293,49,,,,12815.4,0
11121030,06:43:19,06:43:19,2294,50,,,,12982.81,0
11121030,06:44:14,06:44:14,2295,51,,,,13231.59,0
11121030,06:45:07,06:45:07,2296,52,,,,13421.69,0
11121030,06:46:00,06:46:00,531,53,,,,13675.89,0
11121030,06:47:17,06:47:17,532,54,,,,13950.31,0
11121030,06:47:53,06:47:53,533,55,,,,14127.09,0
11121030,06:49:00,06:49:00,9822,56,,,,14458.85,
11121030,06:50:58,06:50:58,3584,57,,,,14916.63,0
11121030,06:53:58,06:53:58,3585,58,,,,15440.85,0
11121030,06:55:00,06:55:00,10070,59,,1,,15670.53,
11121040,06:10:00,06:10:00,10161,1,,,1,0,
11121040,06:10:42,06:10:42,162,2,,,,840.61,0
11121040,06:10:50,06:10:50,2326,3,,,,1008.48,0
11121040,06:11:00,06:11:00,2327,4,,,,1179.5,
11121040,06:11:46,06:11:46,2328,5,,,,1567.62,0
11121040,06:12:09,06:12:09,2329,6,,,,1713.47,0
11121040,06:12:35,06:12:35,2330,7,,,,1846.95,0
11121040,06:13:16,06:13:16,2331,8,,,,2117.3,0
11121040,06:14:00,06:14:00,2335,9,,,,2379.27,0
11121040,06:14:24,06:14:24,2336,10,,,,2535.9,0
11121040,06:14:33,06:14:33,2337,11,,,,2585.23,0
11121040,06:15:32,06:15:32,2496,12,,,,3149.13,0
11121040,06:16:27,06:16:27,2498,13,,,,3547.4,0
11121040,06:17:00,06:17:00,2499,14,,,,3812.22,0
11121040,06:17:28,06:17:28,2500,15,,,,4011.68,0
11121040,06:18:04,06:18:04,2501,16,,,,4280.47,0
11121040,06:18:34,06:18:34,2502,17,,,,4480.56,0
11121040,06:19:00,06:19:00,2503,18,,,,4701.34,
11121040,06:19:34,06:19:34,2504,19,,,,4992.95,0
11121040,06:19:51,06:19:51,2505,20,,,,5106.36,0
11121040,06:20:49,06:20:49,9923,21,,,,5393.47,0
11121040,06:21:17,06:21:17,9837,22,,,,5549.21,0
11121040,06:22:02,06:22:02,9835,23,,,,5800.47,0
11121040,06:22:54,06:22:54,2217,24,,,,5987.86,0
11121040,06:23:22,06:23:22,3801,25,,,,6158.87,0
11121040,06:23:54,06:23:54,3802,26,,,,6335.43,0
11121040,06:24:48,06:24:48,3803,27,,,,6598.75,0
11121040,06:25:09,06:25:09,3804,28,,,,6700.28,0
11121040,06:25:39,06:25:39,3805,29,,,,6858.96,0
11121040,06:26:25,06:26:25,3806,30,,,,7112.11,0
11121040,06:27:01,06:27:01,7730,31,,,,7317.36,0
11121040,06:27:35,06:27:35,2541,32,,,,7498.72,0
11121040,06:28:12,06:28:12,9036,33,,,,7693.11,0
11121040,06:30:00,06:30:00,9946,34,,,,8413.94,
11121040,06:31:25,06:31:25,2608,35,,,,9174.98,0
11121040,06:31:59,06:31:59,3807,36,,,,9405.32,0
11121040,06:32:27,06:32:27,3808,37,,,,9586.96,0
11121040,06:33:03,06:33:03,3809,38,,,,9836.28,0
11121040,06:33:43,06:33:43,3810,39,,,,10133.93,0
11121040,06:34:16,06:34:16,3811,40,,,,10362.43,0
11121040,06:34:41,06:34:41,3812,41,,,,10515.93,0
11121040,06:36:00,06:36:00,10028,42,,,,10977.19,0
11121040,06:37:00,06:37:00,9808,43,,,,11453.85,
11121040,06:37:52,06:37:52,2285,44,,,,11711.11,0
11121040,06:38:28,06:38:28,2286,45,,,,11841.25,0
11121040,06:39:15,06:39:15,10482,46,,,,12057.9,0
11121040,06:40:33,06:40:33,3814,47,,,,12328.92,0
11121040,06:41:28,06:41:28,2292,48,,,,12498.22,0
11121040,06:42:37,06:42:37,2293,49,,,,12815.4,0
11121040,06:43:19,06:43:19,2294,50,,,,12982.81,0
11121040,06:44:14,06:44:14,2295,51,,,,13231.59,0
11121040,06:45:07,06:45:07,2296,52,,,,13421.69,0
11121040,06:46:00,06:46:00,531,53,,,,13675.89,0
11121040,06:47:17,06:47:17,532,54,,,,13950.31,0
11121040,06:47:53,06:47:53,533,55,,,,14127.09,0
11121040,06:49:00,06:49:00,9822,56,,,,14458.85,
11121040,06:50:58,06:50:58,3584,57,,,,14916.63,0
11121040,06:53:58,06:53:58,3585,58,,,,15440.85,0
11121040,06:55:00,06:55:00,10070,59,,1,,15670.53,
11121050,06:10:00,06:10:00,10161,1,,,1,0,
11121050,06:10:42,06:10:42,162,2,,,,840.61,0
11121050,06:10:50,06:10:50,2326,3,,,,1008.48,0
11121050,06:11:00,06:11:00,2327,4,,,,1179.5,
11121050,06:11:46,06:11:46,2328,5,,,,1567.62,0
11121050,06:12:09,06:12:09,2329,6,,,,1713.47,0
11121050,06:12:35,06:12:35,2330,7,,,,1846.95,0
11121050,06:13:16,06:13:16,2331,8,,,,2117.3,0
11121050,06:14:00,06:14:00,2335,9,,,,2379.27,0
11121050,06:14:24,06:14:24,2336,10,,,,2535.9,0
11121050,06:14:33,06:14:33,2337,11,,,,2585.23,0
11121050,06:15:32,06:15:32,2496,12,,,,3149.13,0
11121050,06:16:27,06:16:27,2498,13,,,,3547.4,0
11121050,06:17:00,06:17:00,2499,14,,,,3812.22,0
11121050,06:17:28,06:17:28,2500,15,,,,4011.68,0
11121050,06:18:04,06:18:04,2501,16,,,,4280.47,0
11121050,06:18:34,06:18:34,2502,17,,,,4480.56,0
11121050,06:19:00,06:19:00,2503,18,,,,4701.34,
11121050,06:19:34,06:19:34,2504,19,,,,4992.95,0
11121050,06:19:51,06:19:51,2505,20,,,,5106.36,0
11121050,06:20:49,06:20:49,9923,21,,,,5393.47,0
11121050,06:21:17,06:21:17,9837,22,,,,5549.21,0
11121050,06:22:02,06:22:02,9835,23,,,,5800.47,0
11121050,06:22:54,06:22:54,2217,24,,,,5987.86,0
11121050,06:23:22,06:23:22,3801,25,,,,6158.87,0
11121050,06:23:54,06:23:54,3802,26,,,,6335.43,0
11121050,06:24:48,06:24:48,3803,27,,,,6598.75,0
11121050,06:25:09,06:25:09,3804,28,,,,6700.28,0
11121050,06:25:39,06:25:39,3805,29,,,,6858.96,0
11121050,06:26:25,06:26:25,3806,30,,,,7112.11,0
11121050,06:27:01,06:27:01,7730,31,,,,7317.36,0
11121050,06:27:35,06:27:35,2541,32,,,,7498.72,0
11121050,06:28:12,06:28:12,9036,33,,,,7693.11,0
11121050,06:30:00,06:30:00,9946,34,,,,8413.94,
11121050,06:31:25,06:31:25,2608,35,,,,9174.98,0
11121050,06:31:59,06:31:59,3807,36,,,,9405.32,0
11121050,06:32:27,06:32:27,3808,37,,,,9586.96,0
11121050,06:33:03,06:33:03,3809,38,,,,9836.28,0
11121050,06:33:43,06:33:43,3810,39,,,,10133.93,0
11121050,06:34:16,06:34:16,3811,40,,,,10362.43,0
11121050,06:34:41,06:34:41,3812,41,,,,10515.93,0
11121050,06:36:00,06:36:00,10028,42,,,,10977.19,0
11121050,06:37:00,06:37:00,9808,43,,,,11453.85,
11121050,06:37:52,06:37:52,2285,44,,,,11711.11,0
11121050,06:38:28,06:38:28,2286,45,,,,11841.25,0
11121050,06:39:15,06:39:15,10482,46,,,,12057.9,0
11121050,06:40:33,06:40:33,3814,47,,,,12328.92,0
11121050,06:41:28,06:41:28,2292,48,,,,12498.22,0
11121050,06:42:37,06:42:37,2293,49,,,,12815.4,0
11121050,06:43:19,06:43:19,2294,50,,,,12982.81,0
11121050,06:44:14,06:44:14,2295,51,,,,13231.59,0
11121050,06:45:07,06:45:07,2296,52,,,,13421.69,0
11121050,06:46:00,06:46:00,531,53,,,,13675.89,0
11121050,06:47:17,06:47:17,532,54,,,,13950.31,0
11121050,06:47:53,06:47:53,533,55,,,,14127.09,0
11121050,06:49:00,06:49:00,9822,56,,,,14458.85,
11121050,06:50:58,06:50:58,3584,57,,,,14916.63,0
11121050,06:53:58,06:53:58,3585,58,,,,15440.85,0
11121050,06:55:00,06:55:00,10070,59,,1,,15670.53,
11121060,06:10:00,06:10:00,10161,1,,,1,0,
11121060,06:10:42,06:10:42,162,2,,,,840.61,0
11121060,06:10:50,06:10:50,2326,3,,,,1008.48,0
11121060,06:11:00,06:11:00,2327,4,,,,1179.5,
11121060,06:11:46,06:11:46,2328,5,,,,1567.62,0
11121060,06:12:09,06:12:09,2329,6,,,,1713.47,0
11121060,06:12:35,06:12:35,2330,7,,,,1846.95,0
11121060,06:13:16,06:13:16,2331,8,,,,2117.3,0
11121060,06:14:00,06:14:00,2335,9,,,,2379.27,0
11121060,06:14:24,06:14:24,2336,10,,,,2535.9,0
11121060,06:14:33,06:14:33,2337,11,,,,2585.23,0
11121060,06:15:32,06:15:32,2496,12,,,,3149.13,0
11121060,06:16:27,06:16:27,2498,13,,,,3547.4,0
11121060,06:17:00,06:17:00,2499,14,,,,3812.22,0
11121060,06:17:28,06:17:28,2500,15,,,,4011.68,0
11121060,06:18:04,06:18:04,2501,16,,,,4280.47,0
11121060,06:18:34,06:18:34,2502,17,,,,4480.56,0
11121060,06:19:00,06:19:00,2503,18,,,,4701.34,
11121060,06:19:34,06:19:34,2504,19,,,,4992.95,0
11121060,06:19:51,06:19:51,2505,20,,,,5106.36,0
11121060,06:20:49,06:20:49,9923,21,,,,5393.47,0
11121060,06:21:17,06:21:17,9837,22,,,,5549.21,0
11121060,06:22:02,06:22:02,9835,23,,,,5800.47,0
11121060,06:22:54,06:22:54,2217,24,,,,5987.86,0
11121060,06:23:22,06:23:22,3801,25,,,,6158.87,0
11121060,06:23:54,06:23:54,3802,26,,,,6335.43,0
11121060,06:24:48,06:24:48,3803,27,,,,6598.75,0
11121060,06:25:09,06:25:09,3804,28,,,,6700.28,0
11121060,06:25:39,06:25:39,3805,29,,,,6858.96,0
11121060,06:26:25,06:26:25,3806,30,,,,7112.11,0
11121060,06:27:01,06:27:01,7730,31,,,,7317.36,0
11121060,06:27:35,06:27:35,2541,32,,,,7498.72,0
11121060,06:28:12,06:28:12,9036,33,,,,7693.11,0
11121060,06:30:00,06:30:00,9946,34,,,,8413.94,
11121060,06:31:25,06:31:25,2608,35,,,,9174.98,0
11121060,06:31:59,06:31:59,3807,36,,,,9405.32,0
11121060,06:32:27,06:32:27,3808,37,,,,9586.96,0
11121060,06:33:03,06:33:03,3809,38,,,,9836.28,0
11121060,06:33:43,06:33:43,3810,39,,,,10133.93,0
11121060,06:34:16,06:34:16,3811,40,,,,10362.43,0
11121060,06:34:41,06:34:41,3812,41,,,,10515.93,0
11121060,06:36:00,06:36:00,10028,42,,,,10977.19,0
11121060,06:37:00,06:37:00,9808,43,,,,11453.85,
11121060,06:37:52,06:37:52,2285,44,,,,11711.11,0
11121060,06:38:28,06:38:28,2286,45,,,,11841.25,0
11121060,06:39:15,06:39:15,10482,46,,,,12057.9,0
11121060,06:40:33,06:40:33,3814,47,,,,12328.92,0
11121060,06:41:28,06:41:28,2292,48,,,,12498.22,0
11121060,06:42:37,06:42:37,2293,49,,,,12815.4,0
11121060,06:43:19,06:43:19,2294,50,,,,12982.81,0
11121060,06:44:14,06:44:14,2295,51,,,,13231.59,0
11121060,06:45:07,06:45:07,2296,52,,,,13421.69,0
11121060,06:46:00,06:46:00,531,53,,,,13675.89,0
11121060,06:47:17,06:47:17,532,54,,,,13950.31,0
11121060,06:47:53,06:47:53,533,55,,,,14127.09,0
11121060,06:49:00,06:49:00,9822,56,,,,14458.85,
11121060,06:50:58,06:50:58,3584,57,,,,14916.63,0
11121060,06:53:58,06:53:58,3585,58,,,,15440.85,0
11121060,06:55:00,06:55:00,10070,59,,1,,15670.53,
11234020,18:36:00,18:36:00,9654,1,,,1,0,
11234020,18:37:37,18:37:37,557,2,,,,573.59,0
11234020,18:39:28,18:39:28,3345,3,,,,974.51,0
11234020,18:40:04,18:40:04,3346,4,,,,1156.7,0
11234020,18:40:49,18:40:49,3347,5,,,,1398.3,0
11234020,18:41:27,18:41:27,3348,6,,,,1624.44,0
11234020,18:42:06,18:42:06,3349,7,,,,1886.18,0
11234020,18:42:30,18:42:30,3350,8,,,,2019.71,0
11234020,18:43:19,18:43:19,3798,9,,,,2322.76,0
11234020,18:43:37,18:43:37,3799,10,,,,2430.87,0
11234020,18:45:04,18:45:04,2559,11,,,,2893.86,0
11234020,18:45:34,18:45:34,2560,12,,,,3104.03,0
11234020,18:46:15,18:46:15,2606,13,,,,3436.04,0
11234020,18:47:00,18:47:00,2445,14,,,,3776.64,
11234020,18:47:41,18:47:41,2446,15,,,,4039.91,0
11234020,18:48:25,18:48:25,91,16,,,,4264.09,0
11234020,18:51:00,18:51:00,10161,17,,,,5242.21,
11234020,18:51:45,18:51:45,162,18,,,,6093.66,0
11234020,18:51:51,18:51:51,2326,19,,,,6263.27,0
11234020,18:52:00,18:52:00,2327,20,,,,6429.37,
11234020,18:52:40,18:52:40,2328,21,,,,6798.65,0
11234020,18:53:02,18:53:02,2329,22,,,,6931.57,0
11234020,18:53:29,18:53:29,2330,23,,,,7065.05,0
11234020,18:54:10,18:54:10,2331,24,,,,7335.4,0
11234020,18:54:56,18:54:56,2335,25,,,,7593.61,0
11234020,18:55:20,18:55:20,2336,26,,,,7750.24,0
11234020,18:55:29,18:55:29,2337,27,,,,7799.57,0
11234020,18:56:28,18:56:28,2496,28,,,,8363.47,0
11234020,18:57:24,18:57:24,2498,29,,,,8761.74,0
11234020,18:57:57,18:57:57,2499,30,,,,9026.56,0
11234020,18:58:27,18:58:27,2500,31,,,,9224.68,0
11234020,18:59:04,18:59:04,2501,32,,,,9493.47,0
11234020,18:59:33,18:59:33,2502,33,,,,9693.56,0
11234020,19:00:00,19:00:00,2503,34,,,,9914.34,
11234020,19:00:40,19:00:40,2504,35,,,,10205.95,0
11234020,19:01:00,19:01:00,2505,36,,,,10319.36,0
11234020,19:02:09,19:02:09,9923,37,,,,10606.47,0
11234020,19:02:42,19:02:42,9837,38,,,,10762.21,0
11234020,19:03:35,19:03:35,9835,39,,,,11013.47,0
11234020,19:04:36,19:04:36,2217,40,,,,11200.86,0
11234020,19:05:08,19:05:08,3801,41,,,,11371.87,0
11234020,19:05:46,19:05:46,3802,42,,,,11548.43,0
11234020,19:06:50,19:06:50,3803,43,,,,11811.75,0
11234020,19:07:15,19:07:15,3804,44,,,,11913.28,0
11234020,19:07:51,19:07:51,3805,45,,,,12071.96,0
11234020,19:08:46,19:08:46,3806,46,,,,12324.76,0
11234020,19:09:29,19:09:29,7730,47,,,,12530.01,0
11234020,19:10:10,19:10:10,2541,48,,,,12711.37,0
11234020,19:10:53,19:10:53,9036,49,,,,12905.76,0
11234020,19:13:00,19:13:00,9946,50,,,,13626.59,
11234020,19:14:38,19:14:38,2608,51,,,,14387.63,0
11234020,19:15:16,19:15:16,3807,52,,,,14617.97,0
11234020,19:15:48,19:15:48,3808,53,,,,14799.61,0
11234020,19:16:29,19:16:29,3809,54,,,,15048.93,0
11234020,19:17:15,19:17:15,3810,55,,,,15346.58,0
11234020,19:17:52,19:17:52,3811,56,,,,15575.08,0
11234020,19:18:21,19:18:21,3812,57,,,,15728.58,0
11234020,19:19:51,19:19:51,10028,58,,,,16189.84,0
11234020,19:21:00,19:21:00,9808,59,,,,16666.5,
11234020,19:22:14,19:22:14,2285,60,,,,16923.76,0
11234020,19:23:05,19:23:05,2286,61,,,,17053.9,0
11234020,19:24:12,19:24:12,10482,62,,,,17270.55,0
11234020,19:26:02,19:26:02,3814,63,,,,17541.57,0
11234020,19:27:20,19:27:20,2292,64,,,,17710.87,0
11234020,19:28:58,19:28:58,2293,65,,,,18028.05,0
11234020,19:29:57,19:29:57,2294,66,,,,18195.46,0
11234020,19:31:15,19:31:15,2295,67,,,,18444.24,0
11234020,19:32:30,19:32:30,2296,68,,,,18634.34,0
11234020,19:33:45,19:33:45,531,69,,,,18888.54,0
11234020,19:35:34,19:35:34,532,70,,,,19162.96,0
11234020,19:36:25,19:36:25,533,71,,,,19339.74,0
11234020,19:38:00,19:38:00,9822,72,,,,19671.5,
11234020,19:41:25,19:41:25,3584,73,,,,20129.28,0
11234020,19:46:36,19:46:36,3585,74,,,,20653.5,0
11234020,19:48:00,19:48:00,10070,75,,1,,20880,
11234030,18:36:00,18:36:00,9654,1,,,1,0,
11234030,18:37:37,18:37:37,557,2,,,,573.59,0
11234030,18:39:28,18:39:28,3345,3,,,,974.51,0
11234030,18:40:04,18:40:04,3346,4,,,,1156.7,0
11234030,18:40:49,18:40:49,3347,5,,,,1398.3,0
11234030,18:41:27,18:41:27,3348,6,,,,1624.44,0
11234030,18:42:06,18:42:06,3349,7,,,,1886.18,0
11234030,18:42:30,18:42:30,3350,8,,,,2019.71,0
11234030,18:43:19,18:43:19,3798,9,,,,2322.76,0
11234030,18:43:37,18:43:37,3799,10,,,,2430.87,0
11234030,18:45:04,18:45:04,2559,11,,,,2893.86,0
11234030,18:45:34,18:45:34,2560,12,,,,3104.03,0
11234030,18:46:15,18:46:15,2606,13,,,,3436.04,0
11234030,18:47:00,18:47:00,2445,14,,,,3776.64,
11234030,18:47:41,18:47:41,2446,15,,,,4039.91,0
11234030,18:48:25,18:48:25,91,16,,,,4264.09,0
11234030,18:51:00,18:51:00,10161,17,,,,5242.21,
11234030,18:51:45,18:51:45,162,18,,,,6093.66,0
11234030,18:51:51,18:51:51,2326,19,,,,6263.27,0
11234030,18:52:00,18:52:00,2327,20,,,,6429.37,
11234030,18:52:40,18:52:40,2328,21,,,,6798.65,0
11234030,18:53:02,18:53:02,2329,22,,,,6931.57,0
11234030,18:53:29,18:53:29,2330,23,,,,7065.05,0
11234030,18:54:10,18:54:10,2331,24,,,,7335.4,0
11234030,18:54:56,18:54:56,2335,25,,,,7593.61,0
11234030,18:55:20,18:55:20,2336,26,,,,7750.24,0
11234030,18:55:29,18:55:29,2337,27,,,,7799.57,0
11234030,18:56:28,18:56:28,2496,28,,,,8363.47,0
11234030,18:57:24,18:57:24,2498,29,,,,8761.74,0
11234030,18:57:57,18:57:57,2499,30,,,,9026.56,0
11234030,18:58:27,18:58:27,2500,31,,,,9224.68,0
11234030,18:59:04,18:59:04,2501,32,,,,9493.47,0
11234030,18:59:33,18:59:33,2502,33,,,,9693.56,0
11234030,19:00:00,19:00:00,2503,34,,,,9914.34,
11234030,19:00:40,19:00:40,2504,35,,,,10205.95,0
11234030,19:01:00,19:01:00,2505,36,,,,10319.36,0
11234030,19:02:09,19:02:09,9923,37,,,,10606.47,0
11234030,19:02:42,19:02:42,9837,38,,,,10762.21,0
11234030,19:03:35,19:03:35,9835,39,,,,11013.47,0
11234030,19:04:36,19:04:36,2217,40,,,,11200.86,0
11234030,19:05:08,19:05:08,3801,41,,,,11371.87,0
11234030,19:05:46,19:05:46,3802,42,,,,11548.43,0
11234030,19:06:50,19:06:50,3803,43,,,,11811.75,0
11234030,19:07:15,19:07:15,3804,44,,,,11913.28,0
11234030,19:07:51,19:07:51,3805,45,,,,12071.96,0
11234030,19:08:46,19:08:46,3806,46,,,,12324.76,0
11234030,19:09:29,19:09:29,7730,47,,,,12530.01,0
11234030,19:10:10,19:10:10,2541,48,,,,12711.37,0
11234030,19:10:53,19:10:53,9036,49,,,,12905.76,0
11234030,19:13:00,19:13:00,9946,50,,,,13626.59,
11234030,19:14:38,19:14:38,2608,51,,,,14387.63,0
11234030,19:15:16,19:15:16,3807,52,,,,14617.97,0
11234030,19:15:48,19:15:48,3808,53,,,,14799.61,0
11234030,19:16:29,19:16:29,3809,54,,,,15048.93,0
11234030,19:17:15,19:17:15,3810,55,,,,15346.58,0
11234030,19:17:52,19:17:52,3811,56,,,,15575.08,0
11234030,19:18:21,19:18:21,3812,57,,,,15728.58,0
11234030,19:19:51,19:19:51,10028,58,,,,16189.84,0
11234030,19:21:00,19:21:00,9808,59,,,,16666.5,
11234030,19:22:14,19:22:14,2285,60,,,,16923.76,0
11234030,19:23:05,19:23:05,2286,61,,,,17053.9,0
11234030,19:24:12,19:24:12,10482,62,,,,17270.55,0
11234030,19:26:02,19:26:02,3814,63,,,,17541.57,0
11234030,19:27:20,19:27:20,2292,64,,,,17710.87,0
11234030,19:28:58,19:28:58,2293,65,,,,18028.05,0
11234030,19:29:57,19:29:57,2294,66,,,,18195.46,0
11234030,19:31:15,19:31:15,2295,67,,,,18444.24,0
11234030,19:32:30,19:32:30,2296,68,,,,18634.34,0
11234030,19:33:45,19:33:45,531,69,,,,18888.54,0
11234030,19:35:34,19:35:34,532,70,,,,19162.96,0
11234030,19:36:25,19:36:25,533,71,,,,19339.74,0
11234030,19:38:00,19:38:00,9822,72,,,,19671.5,
11234030,19:41:25,19:41:25,3584,73,,,,20129.28,0
11234030,19:46:36,19:46:36,3585,74,,,,20653.5,0
11234030,19:48:00,19:48:00,10070,75,,1,,20880,
11234040,18:36:00,18:36:00,9654,1,,,1,0,
11234040,18:37:37,18:37:37,557,2,,,,573.59,0
11234040,18:39:28,18:39:28,3345,3,,,,974.51,0
11234040,18:40:04,18:40:04,3346,4,,,,1156.7,0
11234040,18:40:49,18:40:49,3347,5,,,,1398.3,0
11234040,18:41:27,18:41:27,3348,6,,,,1624.44,0
11234040,18:42:06,18:42:06,3349,7,,,,1886.18,0
11234040,18:42:30,18:42:30,3350,8,,,,2019.71,0
11234040,18:43:19,18:43:19,3798,9,,,,2322.76,0
11234040,18:43:37,18:43:37,3799,10,,,,2430.87,0
11234040,18:45:04,18:45:04,2559,11,,,,2893.86,0
11234040,18:45:34,18:45:34,2560,12,,,,3104.03,0
11234040,18:46:15,18:46:15,2606,13,,,,3436.04,0
11234040,18:47:00,18:47:00,2445,14,,,,3776.64,
11234040,18:47:41,18:47:41,2446,15,,,,4039.91,0
11234040,18:48:25,18:48:25,91,16,,,,4264.09,0
11234040,18:51:00,18:51:00,10161,17,,,,5242.21,
11234040,18:51:45,18:51:45,162,18,,,,6093.66,0
11234040,18:51:51,18:51:51,2326,19,,,,6263.27,0
11234040,18:52:00,18:52:00,2327,20,,,,6429.37,
11234040,18:52:40,18:52:40,2328,21,,,,6798.65,0
11234040,18:53:02,18:53:02,2329,22,,,,6931.57,0
11234040,18:53:29,18:53:29,2330,23,,,,7065.05,0
11234040,18:54:10,18:54:10,2331,24,,,,7335.4,0
11234040,18:54:56,18:54:56,2335,25,,,,7593.61,0
11234040,18:55:20,18:55:20,2336,26,,,,7750.24,0
11234040,18:55:29,18:55:29,2337,27,,,,7799.57,0
11234040,18:56:28,18:56:28,2496,28,,,,8363.47,0
11234040,18:57:24,18:57:24,2498,29,,,,8761.74,0
11234040,18:57:57,18:57:57,2499,30,,,,9026.56,0
11234040,18:58:27,18:58:27,2500,31,,,,9224.68,0
11234040,18:59:04,18:59:04,2501,32,,,,9493.47,0
11234040,18:59:33,18:59:33,2502,33,,,,9693.56,0
11234040,19:00:00,19:00:00,2503,34,,,,9914.34,
11234040,19:00:40,19:00:40,2504,35,,,,10205.95,0
11234040,19:01:00,19:01:00,2505,36,,,,10319.36,0
11234040,19:02:09,19:02:09,9923,37,,,,10606.47,0
11234040,19:02:42,19:02:42,9837,38,,,,10762.21,0
11234040,19:03:35,19:03:35,9835,39,,,,11013.47,0
11234040,19:04:36,19:04:36,2217,40,,,,11200.86,0
11234040,19:05:08,19:05:08,3801,41,,,,11371.87,0
11234040,19:05:46,19:05:46,3802,42,,,,11548.43,0
11234040,19:06:50,19:06:50,3803,43,,,,11811.75,0
11234040,19:07:15,19:07:15,3804,44,,,,11913.28,0
11234040,19:07:51,19:07:51,3805,45,,,,12071.96,0
11234040,19:08:46,19:08:46,3806,46,,,,12324.76,0
11234040,19:09:29,19:09:29,7730,47,,,,12530.01,0
11234040,19:10:10,19:10:10,2541,48,,,,12711.37,0
11234040,19:10:53,19:10:53,9036,49,,,,12905.76,0
11234040,19:13:00,19:13:00,9946,50,,,,13626.59,
11234040,19:14:38,19:14:38,2608,51,,,,14387.63,0
11234040,19:15:16,19:15:16,3807,52,,,,14617.97,0
11234040,19:15:48,19:15:48,3808,53,,,,14799.61,0
11234040,19:16:29,19:16:29,3809,54,,,,15048.93,0
11234040,19:17:15,19:17:15,3810,55,,,,15346.58,0
11234040,19:17:52,19:17:52,3811,56,,,,15575.08,0
11234040,19:18:21,19:18:21,3812,57,,,,15728.58,0
11234040,19:19:51,19:19:51,10028,58,,,,16189.84,0
11234040,19:21:00,19:21:00,9808,59,,,,16666.5,
11234040,19:22:14,19:22:14,2285,60,,,,16923.76,0
11234040,19:23:05,19:23:05,2286,61,,,,17053.9,0
11234040,19:24:12,19:24:12,10482,62,,,,17270.55,0
11234040,19:26:02,19:26:02,3814,63,,,,17541.57,0
11234040,19:27:20,19:27:20,2292,64,,,,17710.87,0
11234040,19:28:58,19:28:58,2293,65,,,,18028.05,0
11234040,19:29:57,19:29:57,2294,66,,,,18195.46,0
11234040,19:31:15,19:31:15,2295,67,,,,18444.24,0
11234040,19:32:30,19:32:30,2296,68,,,,18634.34,0
11234040,19:33:45,19:33:45,531,69,,,,18888.54,0
11234040,19:35:34,19:35:34,532,70,,,,19162.96,0
11234040,19:36:25,19:36:25,533,71,,,,19339.74,0
11234040,19:38:00,19:38:00,9822,72,,,,19671.5,
11234040,19:41:25,19:41:25,3584,73,,,,20129.28,0
11234040,19:46:36,19:46:36,3585,74,,,,20653.5,0
11234040,19:48:00,19:48:00,10070,75,,1,,20880,
11234050,18:36:00,18:36:00,9654,1,,,1,0,
11234050,18:37:37,18:37:37,557,2,,,,573.59,0
11234050,18:39:28,18:39:28,3345,3,,,,974.51,0
11234050,18:40:04,18:40:04,3346,4,,,,1156.7,0
11234050,18:40:49,18:40:49,3347,5,,,,1398.3,0
11234050,18:41:27,18:41:27,3348,6,,,,1624.44,0
11234050,18:42:06,18:42:06,3349,7,,,,1886.18,0
11234050,18:42:30,18:42:30,3350,8,,,,2019.71,0
11234050,18:43:19,18:43:19,3798,9,,,,2322.76,0
11234050,18:43:37,18:43:37,3799,10,,,,2430.87,0
11234050,18:45:04,18:45:04,2559,11,,,,2893.86,0
11234050,18:45:34,18:45:34,2560,12,,,,3104.03,0
11234050,18:46:15,18:46:15,2606,13,,,,3436.04,0
11234050,18:47:00,18:47:00,2445,14,,,,3776.64,
11234050,18:47:41,18:47:41,2446,15,,,,4039.91,0
11234050,18:48:25,18:48:25,91,16,,,,4264.09,0
11234050,18:51:00,18:51:00,10161,17,,,,5242.21,
11234050,18:51:45,18:51:45,162,18,,,,6093.66,0
11234050,18:51:51,18:51:51,2326,19,,,,6263.27,0
11234050,18:52:00,18:52:00,2327,20,,,,6429.37,
11234050,18:52:40,18:52:40,2328,21,,,,6798.65,0
11234050,18:53:02,18:53:02,2329,22,,,,6931.57,0
11234050,18:53:29,18:53:29,2330,23,,,,7065.05,0
11234050,18:54:10,18:54:10,2331,24,,,,7335.4,0
11234050,18:54:56,18:54:56,2335,25,,,,7593.61,0
11234050,18:55:20,18:55:20,2336,26,,,,7750.24,0
11234050,18:55:29,18:55:29,2337,27,,,,7799.57,0
11234050,18:56:28,18:56:28,2496,28,,,,8363.47,0
11234050,18:57:24,18:57:24,2498,29,,,,8761.74,0
11234050,18:57:57,18:57:57,2499,30,,,,9026.56,0
11234050,18:58:27,18:58:27,2500,31,,,,9224.68,0
11234050,18:59:04,18:59:04,2501,32,,,,9493.47,0
11234050,18:59:33,18:59:33,2502,33,,,,9693.56,0
11234050,19:00:00,19:00:00,2503,34,,,,9914.34,
11234050,19:00:40,19:00:40,2504,35,,,,10205.95,0
11234050,19:01:00,19:01:00,2505,36,,,,10319.36,0
11234050,19:02:09,19:02:09,9923,37,,,,10606.47,0
11234050,19:02:42,19:02:42,9837,38,,,,10762.21,0
11234050,19:03:35,19:03:35,9835,39,,,,11013.47,0
11234050,19:04:36,19:04:36,2217,40,,,,11200.86,0
11234050,19:05:08,19:05:08,3801,41,,,,11371.87,0
11234050,19:05:46,19:05:46,3802,42,,,,11548.43,0
11234050,19:06:50,19:06:50,3803,43,,,,11811.75,0
11234050,19:07:15,19:07:15,3804,44,,,,11913.28,0
11234050,19:07:51,19:07:51,3805,45,,,,12071.96,0
11234050,19:08:46,19:08:46,3806,46,,,,12324.76,0
11234050,19:09:29,19:09:29,7730,47,,,,12530.01,0
11234050,19:10:10,19:10:10,2541,48,,,,12711.37,0
11234050,19:10:53,19:10:53,9036,49,,,,12905.76,0
11234050,19:13:00,19:13:00,9946,50,,,,13626.59,
11234050,19:14:38,19:14:38,2608,51,,,,14387.63,0
11234050,19:15:16,19:15:16,3807,52,,,,14617.97,0
11234050,19:15:48,19:15:48,3808,53,,,,14799.61,0
11234050,19:16:29,19:16:29,3809,54,,,,15048.93,0
11234050,19:17:15,19:17:15,3810,55,,,,15346.58,0
11234050,19:17:52,19:17:52,3811,56,,,,15575.08,0
11234050,19:18:21,19:18:21,3812,57,,,,15728.58,0
11234050,19:19:51,19:19:51,10028,58,,,,16189.84,0
11234050,19:21:00,19:21:00,9808,59,,,,16666.5,
11234050,19:22:14,19:22:14,2285,60,,,,16923.76,0
11234050,19:23:05,19:23:05,2286,61,,,,17053.9,0
11234050,19:24:12,19:24:12,10482,62,,,,17270.55,0
11234050,19:26:02,19:26:02,3814,63,,,,17541.57,0
11234050,19:27:20,19:27:20,2292,64,,,,17710.87,0
11234050,19:28:58,19:28:58,2293,65,,,,18028.05,0
11234050,19:29:57,19:29:57,2294,66,,,,18195.46,0
11234050,19:31:15,19:31:15,2295,67,,,,18444.24,0
11234050,19:32:30,19:32:30,2296,68,,,,18634.34,0
11234050,19:33:45,19:33:45,531,69,,,,18888.54,0
11234050,19:35:34,19:35:34,532,70,,,,19162.96,0
11234050,19:36:25,19:36:25,533,71,,,,19339.74,0
11234050,19:38:00,19:38:00,9822,72,,,,19671.5,
11234050,19:41:25,19:41:25,3584,73,,,,20129.28,0
11234050,19:46:36,19:46:36,3585,74,,,,20653.5,0
11234050,19:48:00,19:48:00,10070,75,,1,,20880,
11234060,18:36:00,18:36:00,9654,1,,,1,0,
11234060,18:37:37,18:37:37,557,2,,,,573.59,0
11234060,18:39:28,18:39:28,3345,3,,,,974.51,0
11234060,18:40:04,18:40:04,3346,4,,,,1156.7,0
11234060,18:40:49,18:40:49,3347,5,,,,1398.3,0
11234060,18:41:27,18:41:27,3348,6,,,,1624.44,0
11234060,18:42:06,18:42:06,3349,7,,,,1886.18,0
11234060,18:42:30,18:42:30,3350,8,,,,2019.71,0
11234060,18:43:19,18:43:19,3798,9,,,,2322.76,0
11234060,18:43:37,18:43:37,3799,10,,,,2430.87,0
11234060,18:45:04,18:45:04,2559,11,,,,2893.86,0
11234060,18:45:34,18:45:34,2560,12,,,,3104.03,0
11234060,18:46:15,18:46:15,2606,13,,,,3436.04,0
11234060,18:47:00,18:47:00,2445,14,,,,3776.64,
11234060,18:47:41,18:47:41,2446,15,,,,4039.91,0
11234060,18:48:25,18:48:25,91,16,,,,4264.09,0
11234060,18:51:00,18:51:00,10161,17,,,,5242.21,
11234060,18:51:45,18:51:45,162,18,,,,6093.66,0
11234060,18:51:51,18:51:51,2326,19,,,,6263.27,0
11234060,18:52:00,18:52:00,2327,20,,,,6429.37,
11234060,18:52:40,18:52:40,2328,21,,,,6798.65,0
11234060,18:53:02,18:53:02,2329,22,,,,6931.57,0
11234060,18:53:29,18:53:29,2330,23,,,,7065.05,0
11234060,18:54:10,18:54:10,2331,24,,,,7335.4,0
11234060,18:54:56,18:54:56,2335,25,,,,7593.61,0
11234060,18:55:20,18:55:20,2336,26,,,,7750.24,0
11234060,18:55:29,18:55:29,2337,27,,,,7799.57,0
11234060,18:56:28,18:56:28,2496,28,,,,8363.47,0
11234060,18:57:24,18:57:24,2498,29,,,,8761.74,0
11234060,18:57:57,18:57:57,2499,30,,,,9026.56,0
11234060,18:58:27,18:58:27,2500,31,,,,9224.68,0
11234060,18:59:04,18:59:04,2501,32,,,,9493.47,0
11234060,18:59:33,18:59:33,2502,33,,,,9693.56,0
11234060,19:00:00,19:00:00,2503,34,,,,9914.34,
11234060,19:00:40,19:00:40,2504,35,,,,10205.95,0
11234060,19:01:00,19:01:00,2505,36,,,,10319.36,0
11234060,19:02:09,19:02:09,9923,37,,,,10606.47,0
11234060,19:02:42,19:02:42,9837,38,,,,10762.21,0
11234060,19:03:35,19:03:35,9835,39,,,,11013.47,0
11234060,19:04:36,19:04:36,2217,40,,,,11200.86,0
11234060,19:05:08,19:05:08,3801,41,,,,11371.87,0
11234060,19:05:46,19:05:46,3802,42,,,,11548.43,0
11234060,19:06:50,19:06:50,3803,43,,,,11811.75,0
11234060,19:07:15,19:07:15,3804,44,,,,11913.28,0
11234060,19:07:51,19:07:51,3805,45,,,,12071.96,0
11234060,19:08:46,19:08:46,3806,46,,,,12324.76,0
11234060,19:09:29,19:09:29,7730,47,,,,12530.01,0
11234060,19:10:10,19:10:10,2541,48,,,,12711.37,0
11234060,19:10:53,19:10:53,9036,49,,,,12905.76,0
11234060,19:13:00,19:13:00,9946,50,,,,13626.59,
11234060,19:14:38,19:14:38,2608,51,,,,14387.63,0
11234060,19:15:16,19:15:16,3807,52,,,,14617.97,0
11234060,19:15:48,19:15:48,3808,53,,,,14799.61,0
11234060,19:16:29,19:16:29,3809,54,,,,15048.93,0
11234060,19:17:15,19:17:15,3810,55,,,,15346.58,0
11234060,19:17:52,19:17:52,3811,56,,,,15575.08,0
11234060,19:18:21,19:18:21,3812,57,,,,15728.58,0
11234060,19:19:51,19:19:51,10028,58,,,,16189.84,0
11234060,19:21:00,19:21:00,9808,59,,,,16666.5,
11234060,19:22:14,19:22:14,2285,60,,,,16923.76,0
11234060,19:23:05,19:23:05,2286,61,,,,17053.9,0
11234060,19:24:12,19:24:12,10482,62,,,,17270.55,0
11234060,19:26:02,19:26:02,3814,63,,,,17541.57,0
11234060,19:27:20,19:27:20,2292,64,,,,17710.87,0
11234060,19:28:58,19:28:58,2293,65,,,,18028.05,0
11234060,19:29:57,19:29:57,2294,66,,,,18195.46,0
11234060,19:31:15,19:31:15,2295,67,,,,18444.24,0
11234060,19:32:30,19:32:30,2296,68,,,,18634.34,0
11234060,19:33:45,19:33:45,531,69,,,,18888.54,0
11234060,19:35:34,19:35:34,532,70,,,,19162.96,0
11234060,19:36:25,19:36:25,533,71,,,,19339.74,0
11234060,19:38:00,19:38:00,9822,72,,,,19671.5,
11234060,19:41:25,19:41:25,3584,73,,,,20129.28,0
11234060,19:46:36,19:46:36,3585,74,,,,20653.5,0
11234060,19:48:00,19:48:00,10070,75,,1,,20880,
11342070,19:12:00,19:12:00,9654,1,,,1,0,
11342070,19:13:28,19:13:28,557,2,,,,573.59,0
11342070,19:15:09,19:15:09,3345,3,,,,974.51,0
11342070,19:15:42,19:15:42,3346,4,,,,1156.7,0
11342070,19:16:23,19:16:23,3347,5,,,,1398.3,0
11342070,19:16:58,19:16:58,3348,6,,,,1624.44,0
11342070,19:17:33,19:17:33,3349,7,,,,1886.18,0
11342070,19:17:55,19:17:55,3350,8,,,,2019.71,0
11342070,19:18:39,19:18:39,3798,9,,,,2322.76,0
11342070,19:18:55,19:18:55,3799,10,,,,2430.87,0
11342070,19:20:15,19:20:15,2559,11,,,,2893.86,0
11342070,19:20:42,19:20:42,2560,12,,,,3104.03,0
11342070,19:21:19,19:21:19,2606,13,,,,3436.04,0
11342070,19:22:00,19:22:00,2445,14,,,,3776.64,
11342070,19:22:41,19:22:41,2446,15,,,,4039.91,0
11342070,19:23:25,19:23:25,91,16,,,,4264.09,0
11342070,19:26:00,19:26:00,10161,17,,,,5242.21,
11342070,19:28:15,19:28:15,162,18,,,,6093.66,0
11342070,19:28:35,19:28:35,2326,19,,,,6263.27,0
11342070,19:29:00,19:29:00,2327,20,,,,6429.37,
11342070,19:29:35,19:29:35,2328,21,,,,6798.65,0
11342070,19:29:54,19:29:54,2329,22,,,,6931.57,0
11342070,19:30:17,19:30:17,2330,23,,,,7065.05,0
11342070,19:30:54,19:30:54,2331,24,,,,7335.4,0
11342070,19:31:34,19:31:34,2335,25,,,,7593.61,0
11342070,19:31:55,19:31:55,2336,26,,,,7750.24,0
11342070,19:32:03,19:32:03,2337,27,,,,7799.57,0
11342070,19:32:55,19:32:55,2496,28,,,,8363.47,0
11342070,19:33:44,19:33:44,2498,29,,,,8761.74,0
11342070,19:34:13,19:34:13,2499,30,,,,9026.56,0
11342070,19:34:39,19:34:39,2500,31,,,,9224.68,0
11342070,19:35:11,19:35:11,2501,32,,,,9493.47,0
11342070,19:35:37,19:35:37,2502,33,,,,9693.56,0
11342070,19:36:00,19:36:00,2503,34,,,,9914.34,
11342070,19:36:34,19:36:34,2504,35,,,,10205.95,0
11342070,19:36:51,19:36:51,2505,36,,,,10319.36,0
11342070,19:37:49,19:37:49,9923,37,,,,10606.47,0
11342070,19:38:17,19:38:17,9837,38,,,,10762.21,0
11342070,19:39:02,19:39:02,9835,39,,,,11013.47,0
11342070,19:39:53,19:39:53,2217,40,,,,11200.86,0
11342070,19:40:21,19:40:21,3801,41,,,,11371.87,0
11342070,19:40:53,19:40:53,3802,42,,,,11548.43,0
11342070,19:41:47,19:41:47,3803,43,,,,11811.75,0
11342070,19:42:08,19:42:08,3804,44,,,,11913.28,0
11342070,19:42:38,19:42:38,3805,45,,,,12071.96,0
11342070,19:43:25,19:43:25,3806,46,,,,12324.76,0
11342070,19:44:02,19:44:02,7730,47,,,,12530.01,0
11342070,19:44:36,19:44:36,2541,48,,,,12711.37,0
11342070,19:45:12,19:45:12,9036,49,,,,12905.76,0
11342070,19:47:00,19:47:00,9946,50,,,,13626.59,
11342070,19:48:25,19:48:25,2608,51,,,,14387.63,0
11342070,19:48:59,19:48:59,3807,52,,,,14617.97,0
11342070,19:49:27,19:49:27,3808,53,,,,14799.61,0
11342070,19:50:03,19:50:03,3809,54,,,,15048.93,0
11342070,19:50:43,19:50:43,3810,55,,,,15346.58,0
11342070,19:51:16,19:51:16,3811,56,,,,15575.08,0
11342070,19:51:41,19:51:41,3812,57,,,,15728.58,0
11342070,19:53:00,19:53:00,10028,58,,,,16189.84,0
11342070,19:54:00,19:54:00,9808,59,,,,16666.5,
11342070,19:54:52,19:54:52,2285,60,,,,16923.76,0
11342070,19:55:28,19:55:28,2286,61,,,,17053.9,0
11342070,19:56:15,19:56:15,10482,62,,,,17270.55,0
11342070,19:57:33,19:57:33,3814,63,,,,17541.57,0
11342070,19:58:28,19:58:28,2292,64,,,,17710.87,0
11342070,19:59:37,19:59:37,2293,65,,,,18028.05,0
11342070,20:00:19,20:00:19,2294,66,,,,18195.46,0
11342070,20:01:14,20:01:14,2295,67,,,,18444.24,0
11342070,20:02:07,20:02:07,2296,68,,,,18634.34,0
11342070,20:03:00,20:03:00,531,69,,,,18888.54,0
11342070,20:04:17,20:04:17,532,70,,,,19162.96,0
11342070,20:04:53,20:04:53,533,71,,,,19339.74,0
11342070,20:06:00,20:06:00,9822,72,,,,19671.5,
11342070,20:07:22,20:07:22,3584,73,,,,20129.28,0
11342070,20:09:26,20:09:26,3585,74,,,,20653.5,0
11342070,20:10:00,20:10:00,10070,75,,1,,20880,
1170010,13:40:00,13:40:00,9654,1,,,1,0,
1170010,13:41:28,13:41:28,557,2,,,,573.59,0
1170010,13:43:09,13:43:09,3345,3,,,,974.51,0
1170010,13:43:42,13:43:42,3346,4,,,,1156.7,0
1170010,13:44:23,13:44:23,3347,5,,,,1398.3,0
1170010,13:44:58,13:44:58,3348,6,,,,1624.44,0
1170010,13:45:33,13:45:33,3349,7,,,,1886.18,0
1170010,13:45:55,13:45:55,3350,8,,,,2019.71,0
1170010,13:46:39,13:46:39,3798,9,,,,2322.76,0
1170010,13:46:55,13:46:55,3799,10,,,,2430.87,0
1170010,13:48:15,13:48:15,2559,11,,,,2893.86,0
1170010,13:48:42,13:48:42,2560,12,,,,3104.03,0
1170010,13:49:19,13:49:19,2606,13,,,,3436.04,0
1170010,13:50:00,13:50:00,2445,14,,,,3776.64,
1170010,13:50:41,13:50:41,2446,15,,,,4039.91,0
1170010,13:51:25,13:51:25,91,16,,,,4264.09,0
1170010,13:54:00,13:54:00,10161,17,,,,5242.21,
1170010,13:56:15,13:56:15,162,18,,,,6093.66,0
1170010,13:56:35,13:56:35,2326,19,,,,6263.27,0
1170010,13:57:00,13:57:00,2327,20,,,,6429.37,
1170010,13:57:45,13:57:45,2328,21,,,,6798.65,0
1170010,13:58:10,13:58:10,2329,22,,,,6931.57,0
1170010,13:58:40,13:58:40,2330,23,,,,7065.05,0
1170010,13:59:27,13:59:27,2331,24,,,,7335.4,0
1170010,14:00:18,14:00:18,2335,25,,,,7593.61,0
1170010,14:00:45,14:00:45,2336,26,,,,7750.24,0
1170010,14:00:55,14:00:55,2337,27,,,,7799.57,0
1170010,14:02:02,14:02:02,2496,28,,,,8363.47,0
1170010,14:03:05,14:03:05,2498,29,,,,8761.74,0
1170010,14:03:42,14:03:42,2499,30,,,,9026.56,0
1170010,14:04:15,14:04:15,2500,31,,,,9224.68,0
1170010,14:04:57,14:04:57,2501,32,,,,9493.47,0
1170010,14:05:30,14:05:30,2502,33,,,,9693.56,0
1170010,14:06:00,14:06:00,2503,34,,,,9914.34,
1170010,14:06:37,14:06:37,2504,35,,,,10205.95,0
1170010,14:06:56,14:06:56,2505,36,,,,10319.36,0
1170010,14:07:59,14:07:59,9923,37,,,,10606.47,0
1170010,14:08:29,14:08:29,9837,38,,,,10762.21,0
1170010,14:09:18,14:09:18,9835,39,,,,11013.47,0
1170010,14:10:14,14:10:14,2217,40,,,,11200.86,0
1170010,14:10:45,14:10:45,3801,41,,,,11371.87,0
1170010,14:11:20,14:11:20,3802,42,,,,11548.43,0
1170010,14:12:18,14:12:18,3803,43,,,,11811.75,0
1170010,14:12:42,14:12:42,3804,44,,,,11913.28,0
1170010,14:13:14,14:13:14,3805,45,,,,12071.96,0
1170010,14:14:06,14:14:06,3806,46,,,,12324.76,0
1170010,14:14:45,14:14:45,7730,47,,,,12530.01,0
1170010,14:15:23,14:15:23,2541,48,,,,12711.37,0
1170010,14:16:03,14:16:03,9036,49,,,,12905.76,0
1170010,14:18:00,14:18:00,9946,50,,,,13626.59,
1170010,14:19:50,14:19:50,2608,51,,,,14387.63,0
1170010,14:20:33,14:20:33,3807,52,,,,14617.97,0
1170010,14:21:09,14:21:09,3808,53,,,,14799.61,0
1170010,14:21:55,14:21:55,3809,54,,,,15048.93,0
1170010,14:22:47,14:22:47,3810,55,,,,15346.58,0
1170010,14:23:29,14:23:29,3811,56,,,,15575.08,0
1170010,14:24:01,14:24:01,3812,57,,,,15728.58,0
1170010,14:25:43,14:25:43,10028,58,,,,16189.84,0
1170010,14:27:00,14:27:00,9808,59,,,,16666.5,
1170010,14:27:52,14:27:52,2285,60,,,,16923.76,0
1170010,14:28:28,14:28:28,2286,61,,,,17053.9,0
1170010,14:29:15,14:29:15,10482,62,,,,17270.55,0
1170010,14:30:33,14:30:33,3814,63,,,,17541.57,0
1170010,14:31:28,14:31:28,2292,64,,,,17710.87,0
1170010,14:32:37,14:32:37,2293,65,,,,18028.05,0
1170010,14:33:19,14:33:19,2294,66,,,,18195.46,0
1170010,14:34:14,14:34:14,2295,67,,,,18444.24,0
1170010,14:35:07,14:35:07,2296,68,,,,18634.34,0
1170010,14:36:00,14:36:00,531,69,,,,18888.54,0
1170010,14:37:17,14:37:17,532,70,,,,19162.96,0
1170010,14:37:53,14:37:53,533,71,,,,19339.74,0
1170010,14:39:00,14:39:00,9822,72,,,,19671.5,
1170010,14:40:42,14:40:42,3584,73,,,,20129.28,0
1170010,14:43:18,14:43:18,3585,74,,,,20653.5,0
1170010,14:44:00,14:44:00,10070,75,,1,,20880,
1170080,13:40:00,13:40:00,9654,1,,,1,0,
1170080,13:41:28,13:41:28,557,2,,,,573.59,0
1170080,13:43:09,13:43:09,3345,3,,,,974.51,0
1170080,13:43:42,13:43:42,3346,4,,,,1156.7,0
1170080,13:44:23,13:44:23,3347,5,,,,1398.3,0
1170080,13:44:58,13:44:58,3348,6,,,,1624.44,0
1170080,13:45:33,13:45:33,3349,7,,,,1886.18,0
1170080,13:45:55,13:45:55,3350,8,,,,2019.71,0
1170080,13:46:39,13:46:39,3798,9,,,,2322.76,0
1170080,13:46:55,13:46:55,3799,10,,,,2430.87,0
1170080,13:48:15,13:48:15,2559,11,,,,2893.86,0
1170080,13:48:42,13:48:42,2560,12,,,,3104.03,0
1170080,13:49:19,13:49:19,2606,13,,,,3436.04,0
1170080,13:50:00,13:50:00,2445,14,,,,3776.64,
1170080,13:50:41,13:50:41,2446,15,,,,4039.91,0
1170080,13:51:25,13:51:25,91,16,,,,4264.09,0
1170080,13:54:00,13:54:00,10161,17,,,,5242.21,
1170080,13:56:15,13:56:15,162,18,,,,6093.66,0
1170080,13:56:35,13:56:35,2326,19,,,,6263.27,0
1170080,13:57:00,13:57:00,2327,20,,,,6429.37,
1170080,13:57:45,13:57:45,2328,21,,,,6798.65,0
1170080,13:58:10,13:58:10,2329,22,,,,6931.57,0
1170080,13:58:40,13:58:40,2330,23,,,,7065.05,0
1170080,13:59:27,13:59:27,2331,24,,,,7335.4,0
1170080,14:00:18,14:00:18,2335,25,,,,7593.61,0
1170080,14:00:45,14:00:45,2336,26,,,,7750.24,0
1170080,14:00:55,14:00:55,2337,27,,,,7799.57,0
1170080,14:02:02,14:02:02,2496,28,,,,8363.47,0
1170080,14:03:05,14:03:05,2498,29,,,,8761.74,0
1170080,14:03:42,14:03:42,2499,30,,,,9026.56,0
1170080,14:04:15,14:04:15,2500,31,,,,9224.68,0
1170080,14:04:57,14:04:57,2501,32,,,,9493.47,0
1170080,14:05:30,14:05:30,2502,33,,,,9693.56,0
1170080,14:06:00,14:06:00,2503,34,,,,9914.34,
1170080,14:06:37,14:06:37,2504,35,,,,10205.95,0
1170080,14:06:56,14:06:56,2505,36,,,,10319.36,0
1170080,14:07:59,14:07:59,9923,37,,,,10606.47,0
1170080,14:08:29,14:08:29,9837,38,,,,10762.21,0
1170080,14:09:18,14:09:18,9835,39,,,,11013.47,0
1170080,14:10:14,14:10:14,2217,40,,,,11200.86,0
1170080,14:10:45,14:10:45,3801,41,,,,11371.87,0
1170080,14:11:20,14:11:20,3802,42,,,,11548.43,0
1170080,14:12:18,14:12:18,3803,43,,,,11811.75,0
1170080,14:12:42,14:12:42,3804,44,,,,11913.28,0
1170080,14:13:14,14:13:14,3805,45,,,,12071.96,0
1170080,14:14:06,14:14:06,3806,46,,,,12324.76,0
1170080,14:14:45,14:14:45,7730,47,,,,12530.01,0
1170080,14:15:23,14:15:23,2541,48,,,,12711.37,0
1170080,14:16:03,14:16:03,9036,49,,,,12905.76,0
1170080,14:18:00,14:18:00,9946,50,,,,13626.59,
1170080,14:19:50,14:19:50,2608,51,,,,14387.63,0
1170080,14:20:33,14:20:33,3807,52,,,,14617.97,0
1170080,14:21:09,14:21:09,3808,53,,,,14799.61,0
1170080,14:21:55,14:21:55,3809,54,,,,15048.93,0
1170080,14:22:47,14:22:47,3810,55,,,,15346.58,0
1170080,14:23:29,14:23:29,3811,56,,,,15575.08,0
1170080,14:24:01,14:24:01,3812,57,,,,15728.58,0
1170080,14:25:43,14:25:43,10028,58,,,,16189.84,0
1170080,14:27:00,14:27:00,9808,59,,,,16666.5,
1170080,14:27:52,14:27:52,2285,60,,,,16923.76,0
1170080,14:28:28,14:28:28,2286,61,,,,17053.9,0
1170080,14:29:15,14:29:15,10482,62,,,,17270.55,0
1170080,14:30:33,14:30:33,3814,63,,,,17541.57,0
1170080,14:31:28,14:31:28,2292,64,,,,17710.87,0
1170080,14:32:37,14:32:37,2293,65,,,,18028.05,0
1170080,14:33:19,14:33:19,2294,66,,,,18195.46,0
1170080,14:34:14,14:34:14,2295,67,,,,18444.24,0
1170080,14:35:07,14:35:07,2296,68,,,,18634.34,0
1170080,14:36:00,14:36:00,531,69,,,,18888.54,0
1170080,14:37:17,14:37:17,532,70,,,,19162.96,0
1170080,14:37:53,14:37:53,533,71,,,,19339.74,0
1170080,14:39:00,14:39:00,9822,72,,,,19671.5,
1170080,14:40:42,14:40:42,3584,73,,,,20129.28,0
1170080,14:43:18,14:43:18,3585,74,,,,20653.5,0
1170080,14:44:00,14:44:00,10070,75,,1,,20880,
11742010,10:10:00,10:10:00,9654,1,,,1,0,
11742010,10:11:28,10:11:28,557,2,,,,573.59,0
11742010,10:13:09,10:13:09,3345,3,,,,974.51,0
11742010,10:13:42,10:13:42,3346,4,,,,1156.7,0
11742010,10:14:23,10:14:23,3347,5,,,,1398.3,0
11742010,10:14:58,10:14:58,3348,6,,,,1624.44,0
11742010,10:15:33,10:15:33,3349,7,,,,1886.18,0
11742010,10:15:55,10:15:55,3350,8,,,,2019.71,0
11742010,10:16:39,10:16:39,3798,9,,,,2322.76,0
11742010,10:16:55,10:16:55,3799,10,,,,2430.87,0
11742010,10:18:15,10:18:15,2559,11,,,,2893.86,0
11742010,10:18:42,10:18:42,2560,12,,,,3104.03,0
11742010,10:19:19,10:19:19,2606,13,,,,3436.04,0
11742010,10:20:00,10:20:00,2445,14,,,,3776.64,
11742010,10:20:41,10:20:41,2446,15,,,,4039.91,0
11742010,10:21:25,10:21:25,91,16,,,,4264.09,0
11742010,10:24:00,10:24:00,10161,17,,,,5242.21,
11742010,10:26:15,10:26:15,162,18,,,,6093.66,0
11742010,10:26:35,10:26:35,2326,19,,,,6263.27,0
11742010,10:27:00,10:27:00,2327,20,,,,6429.37,
11742010,10:27:45,10:27:45,2328,21,,,,6798.65,0
11742010,10:28:10,10:28:10,2329,22,,,,6931.57,0
11742010,10:28:40,10:28:40,2330,23,,,,7065.05,0
11742010,10:29:27,10:29:27,2331,24,,,,7335.4,0
11742010,10:30:18,10:30:18,2335,25,,,,7593.61,0
11742010,10:30:45,10:30:45,2336,26,,,,7750.24,0
11742010,10:30:55,10:30:55,2337,27,,,,7799.57,0
11742010,10:32:02,10:32:02,2496,28,,,,8363.47,0
11742010,10:33:05,10:33:05,2498,29,,,,8761.74,0
11742010,10:33:42,10:33:42,2499,30,,,,9026.56,0
11742010,10:34:15,10:34:15,2500,31,,,,9224.68,0
11742010,10:34:57,10:34:57,2501,32,,,,9493.47,0
11742010,10:35:30,10:35:30,2502,33,,,,9693.56,0
11742010,10:36:00,10:36:00,2503,34,,,,9914.34,
11742010,10:36:37,10:36:37,2504,35,,,,10205.95,0
11742010,10:36:56,10:36:56,2505,36,,,,10319.36,0
11742010,10:37:59,10:37:59,9923,37,,,,10606.47,0
11742010,10:38:29,10:38:29,9837,38,,,,10762.21,0
11742010,10:39:18,10:39:18,9835,39,,,,11013.47,0
11742010,10:40:14,10:40:14,2217,40,,,,11200.86,0
11742010,10:40:45,10:40:45,3801,41,,,,11371.87,0
11742010,10:41:20,10:41:20,3802,42,,,,11548.43,0
11742010,10:42:18,10:42:18,3803,43,,,,11811.75,0
11742010,10:42:42,10:42:42,3804,44,,,,11913.28,0
11742010,10:43:14,10:43:14,3805,45,,,,12071.96,0
11742010,10:44:06,10:44:06,3806,46,,,,12324.76,0
11742010,10:44:45,10:44:45,7730,47,,,,12530.01,0
11742010,10:45:23,10:45:23,2541,48,,,,12711.37,0
11742010,10:46:03,10:46:03,9036,49,,,,12905.76,0
11742010,10:48:00,10:48:00,9946,50,,,,13626.59,
11742010,10:49:38,10:49:38,2608,51,,,,14387.63,0
11742010,10:50:16,10:50:16,3807,52,,,,14617.97,0
11742010,10:50:48,10:50:48,3808,53,,,,14799.61,0
11742010,10:51:29,10:51:29,3809,54,,,,15048.93,0
11742010,10:52:15,10:52:15,3810,55,,,,15346.58,0
11742010,10:52:52,10:52:52,3811,56,,,,15575.08,0
11742010,10:53:21,10:53:21,3812,57,,,,15728.58,0
11742010,10:54:51,10:54:51,10028,58,,,,16189.84,0
11742010,10:56:00,10:56:00,9808,59,,,,16666.5,
11742010,10:56:52,10:56:52,2285,60,,,,16923.76,0
11742010,10:57:28,10:57:28,2286,61,,,,17053.9,0
11742010,10:58:15,10:58:15,10482,62,,,,17270.55,0
11742010,10:59:33,10:59:33,3814,63,,,,17541.57,0
11742010,11:00:28,11:00:28,2292,64,,,,17710.87,0
11742010,11:01:37,11:01:37,2293,65,,,,18028.05,0
11742010,11:02:19,11:02:19,2294,66,,,,18195.46,0
11742010,11:03:14,11:03:14,2295,67,,,,18444.24,0
11742010,11:04:07,11:04:07,2296,68,,,,18634.34,0
11742010,11:05:00,11:05:00,531,69,,,,18888.54,0
11742010,11:06:17,11:06:17,532,70,,,,19162.96,0
11742010,11:06:53,11:06:53,533,71,,,,19339.74,0
11742010,11:08:00,11:08:00,9822,72,,,,19671.5,
11742010,11:09:42,11:09:42,3584,73,,,,20129.28,0
11742010,11:12:18,11:12:18,3585,74,,,,20653.5,0
11742010,11:13:00,11:13:00,10070,75,,1,,20880,
11742080,10:10:00,10:10:00,9654,1,,,1,0,
11742080,10:11:28,10:11:28,557,2,,,,573.59,0
11742080,10:13:09,10:13:09,3345,3,,,,974.51,0
11742080,10:13:42,10:13:42,3346,4,,,,1156.7,0
11742080,10:14:23,10:14:23,3347,5,,,,1398.3,0
11742080,10:14:58,10:14:58,3348,6,,,,1624.44,0
11742080,10:15:33,10:15:33,3349,7,,,,1886.18,0
11742080,10:15:55,10:15:55,3350,8,,,,2019.71,0
11742080,10:16:39,10:16:39,3798,9,,,,2322.76,0
11742080,10:16:55,10:16:55,3799,10,,,,2430.87,0
11742080,10:18:15,10:18:15,2559,11,,,,2893.86,0
11742080,10:18:42,10:18:42,2560,12,,,,3104.03,0
11742080,10:19:19,10:19:19,2606,13,,,,3436.04,0
11742080,10:20:00,10:20:00,2445,14,,,,3776.64,
11742080,10:20:41,10:20:41,2446,15,,,,4039.91,0
11742080,10:21:25,10:21:25,91,16,,,,4264.09,0
11742080,10:24:00,10:24:00,10161,17,,,,5242.21,
11742080,10:26:15,10:26:15,162,18,,,,6093.66,0
11742080,10:26:35,10:26:35,2326,19,,,,6263.27,0
11742080,10:27:00,10:27:00,2327,20,,,,6429.37,
11742080,10:27:45,10:27:45,2328,21,,,,6798.65,0
11742080,10:28:10,10:28:10,2329,22,,,,6931.57,0
11742080,10:28:40,10:28:40,2330,23,,,,7065.05,0
11742080,10:29:27,10:29:27,2331,24,,,,7335.4,0
11742080,10:30:18,10:30:18,2335,25,,,,7593.61,0
11742080,10:30:45,10:30:45,2336,26,,,,7750.24,0
11742080,10:30:55,10:30:55,2337,27,,,,7799.57,0
11742080,10:32:02,10:32:02,2496,28,,,,8363.47,0
11742080,10:33:05,10:33:05,2498,29,,,,8761.74,0
11742080,10:33:42,10:33:42,2499,30,,,,9026.56,0
11742080,10:34:15,10:34:15,2500,31,,,,9224.68,0
11742080,10:34:57,10:34:57,2501,32,,,,9493.47,0
11742080,10:35:30,10:35:30,2502,33,,,,9693.56,0
11742080,10:36:00,10:36:00,2503,34,,,,9914.34,
11742080,10:36:37,10:36:37,2504,35,,,,10205.95,0
11742080,10:36:56,10:36:56,2505,36,,,,10319.36,0
11742080,10:37:59,10:37:59,9923,37,,,,10606.47,0
11742080,10:38:29,10:38:29,9837,38,,,,10762.21,0
11742080,10:39:18,10:39:18,9835,39,,,,11013.47,0
11742080,10:40:14,10:40:14,2217,40,,,,11200.86,0
11742080,10:40:45,10:40:45,3801,41,,,,11371.87,0
11742080,10:41:20,10:41:20,3802,42,,,,11548.43,0
11742080,10:42:18,10:42:18,3803,43,,,,11811.75,0
11742080,10:42:42,10:42:42,3804,44,,,,11913.28,0
11742080,10:43:14,10:43:14,3805,45,,,,12071.96,0
11742080,10:44:06,10:44:06,3806,46,,,,12324.76,0
11742080,10:44:45,10:44:45,7730,47,,,,12530.01,0
11742080,10:45:23,10:45:23,2541,48,,,,12711.37,0
11742080,10:46:03,10:46:03,9036,49,,,,12905.76,0
11742080,10:48:00,10:48:00,9946,50,,,,13626.59,
11742080,10:49:38,10:49:38,2608,51,,,,14387.63,0
11742080,10:50:16,10:50:16,3807,52,,,,14617.97,0
11742080,10:50:48,10:50:48,3808,53,,,,14799.61,0
11742080,10:51:29,10:51:29,3809,54,,,,15048.93,0
11742080,10:52:15,10:52:15,3810,55,,,,15346.58,0
11742080,10:52:52,10:52:52,3811,56,,,,15575.08,0
11742080,10:53:21,10:53:21,3812,57,,,,15728.58,0
11742080,10:54:51,10:54:51,10028,58,,,,16189.84,0
11742080,10:56:00,10:56:00,9808,59,,,,16666.5,
11742080,10:56:52,10:56:52,2285,60,,,,16923.76,0
11742080,10:57:28,10:57:28,2286,61,,,,17053.9,0
11742080,10:58:15,10:58:15,10482,62,,,,17270.55,0
11742080,10:59:33,10:59:33,3814,63,,,,17541.57,0
11742080,11:00:28,11:00:28,2292,64,,,,17710.87,0
11742080,11:01:37,11:01:37,2293,65,,,,18028.05,0
11742080,11:02:19,11:02:19,2294,66,,,,18195.46,0
11742080,11:03:14,11:03:14,2295,67,,,,18444.24,0
11742080,11:04:07,11:04:07,2296,68,,,,18634.34,0
11742080,11:05:00,11:05:00,531,69,,,,18888.54,0
11742080,11:06:17,11:06:17,532,70,,,,19162.96,0
11742080,11:06:53,11:06:53,533,71,,,,19339.74,0
11742080,11:08:00,11:08:00,9822,72,,,,19671.5,
11742080,11:09:42,11:09:42,3584,73,,,,20129.28,0
11742080,11:12:18,11:12:18,3585,74,,,,20653.5,0
11742080,11:13:00,11:13:00,10070,75,,1,,20880,
1183010,07:26:00,07:26:00,10161,1,,,1,0,
1183010,07:28:08,07:28:08,162,2,,,,840.61,0
1183010,07:28:31,07:28:31,2326,3,,,,1008.48,0
1183010,07:29:00,07:29:00,2327,4,,,,1179.5,
1183010,07:29:46,07:29:46,2328,5,,,,1567.62,0
1183010,07:30:09,07:30:09,2329,6,,,,1713.47,0
1183010,07:30:35,07:30:35,2330,7,,,,1846.95,0
1183010,07:31:16,07:31:16,2331,8,,,,2117.3,0
1183010,07:32:00,07:32:00,2335,9,,,,2379.27,0
1183010,07:32:24,07:32:24,2336,10,,,,2535.9,0
1183010,07:32:33,07:32:33,2337,11,,,,2585.23,0
1183010,07:33:32,07:33:32,2496,12,,,,3149.13,0
1183010,07:34:27,07:34:27,2498,13,,,,3547.4,0
1183010,07:35:00,07:35:00,2499,14,,,,3812.22,0
1183010,07:35:28,07:35:28,2500,15,,,,4011.68,0
1183010,07:36:04,07:36:04,2501,16,,,,4280.47,0
1183010,07:36:34,07:36:34,2502,17,,,,4480.56,0
1183010,07:37:00,07:37:00,2503,18,,,,4701.34,
1183010,07:37:37,07:37:37,2504,19,,,,4992.95,0
1183010,07:37:56,07:37:56,2505,20,,,,5106.36,0
1183010,07:38:59,07:38:59,9923,21,,,,5393.47,0
1183010,07:39:30,07:39:30,9837,22,,,,5549.21,0
1183010,07:40:19,07:40:19,9835,23,,,,5800.47,0
1183010,07:41:15,07:41:15,2217,24,,,,5987.86,0
1183010,07:41:46,07:41:46,3801,25,,,,6158.87,0
1183010,07:42:21,07:42:21,3802,26,,,,6335.43,0
1183010,07:43:19,07:43:19,3803,27,,,,6598.75,0
1183010,07:43:43,07:43:43,3804,28,,,,6700.28,0
1183010,07:44:16,07:44:16,3805,29,,,,6858.96,0
1183010,07:45:05,07:45:05,3806,30,,,,7112.11,0
1183010,07:45:45,07:45:45,7730,31,,,,7317.36,0
1183010,07:46:22,07:46:22,2541,32,,,,7498.72,0
1183010,07:47:02,07:47:02,9036,33,,,,7693.11,0
1183010,07:49:00,07:49:00,9946,34,,,,8413.94,
1183010,07:50:25,07:50:25,2608,35,,,,9174.98,0
1183010,07:50:59,07:50:59,3807,36,,,,9405.32,0
1183010,07:51:27,07:51:27,3808,37,,,,9586.96,0
1183010,07:52:03,07:52:03,3809,38,,,,9836.28,0
1183010,07:52:43,07:52:43,3810,39,,,,10133.93,0
1183010,07:53:16,07:53:16,3811,40,,,,10362.43,0
1183010,07:53:41,07:53:41,3812,41,,,,10515.93,0
1183010,07:55:00,07:55:00,10028,42,,,,10977.19,0
1183010,07:56:00,07:56:00,9808,43,,,,11453.85,
1183010,07:56:48,07:56:48,2285,44,,,,11711.11,0
1183010,07:57:21,07:57:21,2286,45,,,,11841.25,0
1183010,07:58:04,07:58:04,10482,46,,,,12057.9,0
1183010,07:59:15,07:59:15,3814,47,,,,12328.92,0
1183010,08:00:06,08:00:06,2292,48,,,,12498.22,0
1183010,08:01:09,08:01:09,2293,49,,,,12815.4,0
1183010,08:01:47,08:01:47,2294,50,,,,12982.81,0
1183010,08:02:38,08:02:38,2295,51,,,,13231.59,0
1183010,08:03:26,08:03:26,2296,52,,,,13421.69,0
1183010,08:04:15,08:04:15,531,53,,,,13675.89,0
1183010,08:05:26,08:05:26,532,54,,,,13950.31,0
1183010,08:05:59,08:05:59,533,55,,,,14127.09,0
1183010,08:07:00,08:07:00,9822,56,,,,14458.85,
1183010,08:08:19,08:08:19,3584,57,,,,14916.63,0
1183010,08:10:19,08:10:19,3585,58,,,,15440.85,0
1183010,08:11:00,08:11:00,10070,59,,1,,15670.53,
1183080,07:26:00,07:26:00,10161,1,,,1,0,
1183080,07:28:08,07:28:08,162,2,,,,840.61,0
1183080,07:28:31,07:28:31,2326,3,,,,1008.48,0
1183080,07:29:00,07:29:00,2327,4,,,,1179.5,
1183080,07:29:46,07:29:46,2328,5,,,,1567.62,0
1183080,07:30:09,07:30:09,2329,6,,,,1713.47,0
1183080,07:30:35,07:30:35,2330,7,,,,1846.95,0
1183080,07:31:16,07:31:16,2331,8,,,,2117.3,0
1183080,07:32:00,07:32:00,2335,9,,,,2379.27,0
1183080,07:32:24,07:32:24,2336,10,,,,2535.9,0
1183080,07:32:33,07:32:33,2337,11,,,,2585.23,0
1183080,07:33:32,07:33:32,2496,12,,,,3149.13,0
1183080,07:34:27,07:34:27,2498,13,,,,3547.4,0
1183080,07:35:00,07:35:00,2499,14,,,,3812.22,0
1183080,07:35:28,07:35:28,2500,15,,,,4011.68,0
1183080,07:36:04,07:36:04,2501,16,,,,4280.47,0
1183080,07:36:34,07:36:34,2502,17,,,,4480.56,0
1183080,07:37:00,07:37:00,2503,18,,,,4701.34,
1183080,07:37:37,07:37:37,2504,19,,,,4992.95,0
1183080,07:37:56,07:37:56,2505,20,,,,5106.36,0
1183080,07:38:59,07:38:59,9923,21,,,,5393.47,0
1183080,07:39:30,07:39:30,9837,22,,,,5549.21,0
1183080,07:40:19,07:40:19,9835,23,,,,5800.47,0
1183080,07:41:15,07:41:15,2217,24,,,,5987.86,0
1183080,07:41:46,07:41:46,3801,25,,,,6158.87,0
1183080,07:42:21,07:42:21,3802,26,,,,6335.43,0
1183080,07:43:19,07:43:19,3803,27,,,,6598.75,0
1183080,07:43:43,07:43:43,3804,28,,,,6700.28,0
1183080,07:44:16,07:44:16,3805,29,,,,6858.96,0
1183080,07:45:05,07:45:05,3806,30,,,,7112.11,0
1183080,07:45:45,07:45:45,7730,31,,,,7317.36,0
1183080,07:46:22,07:46:22,2541,32,,,,7498.72,0
1183080,07:47:02,07:47:02,9036,33,,,,7693.11,0
1183080,07:49:00,07:49:00,9946,34,,,,8413.94,
1183080,07:50:25,07:50:25,2608,35,,,,9174.98,0
1183080,07:50:59,07:50:59,3807,36,,,,9405.32,0
1183080,07:51:27,07:51:27,3808,37,,,,9586.96,0
1183080,07:52:03,07:52:03,3809,38,,,,9836.28,0
1183080,07:52:43,07:52:43,3810,39,,,,10133.93,0
1183080,07:53:16,07:53:16,3811,40,,,,10362.43,0
1183080,07:53:41,07:53:41,3812,41,,,,10515.93,0
1183080,07:55:00,07:55:00,10028,42,,,,10977.19,0
1183080,07:56:00,07:56:00,9808,43,,,,11453.85,
1183080,07:56:48,07:56:48,2285,44,,,,11711.11,0
1183080,07:57:21,07:57:21,2286,45,,,,11841.25,0
1183080,07:58:04,07:58:04,10482,46,,,,12057.9,0
1183080,07:59:15,07:59:15,3814,47,,,,12328.92,0
1183080,08:00:06,08:00:06,2292,48,,,,12498.22,0
1183080,08:01:09,08:01:09,2293,49,,,,12815.4,0
1183080,08:01:47,08:01:47,2294,50,,,,12982.81,0
1183080,08:02:38,08:02:38,2295,51,,,,13231.59,0
1183080,08:03:26,08:03:26,2296,52,,,,13421.69,0
1183080,08:04:15,08:04:15,531,53,,,,13675.89,0
1183080,08:05:26,08:05:26,532,54,,,,13950.31,0
1183080,08:05:59,08:05:59,533,55,,,,14127.09,0
1183080,08:07:00,08:07:00,9822,56,,,,14458.85,
1183080,08:08:19,08:08:19,3584,57,,,,14916.63,0
1183080,08:10:19,08:10:19,3585,58,,,,15440.85,0
1183080,08:11:00,08:11:00,10070,59,,1,,15670.53,
11994020,11:24:00,11:24:00,10161,1,,,1,0,
11994020,11:24:42,11:24:42,162,2,,,,840.61,0
11994020,11:24:50,11:24:50,2326,3,,,,1008.48,0
11994020,11:25:00,11:25:00,2327,4,,,,1179.5,
11994020,11:25:52,11:25:52,2328,5,,,,1567.62,0
11994020,11:26:17,11:26:17,2329,6,,,,1713.47,0
11994020,11:26:47,11:26:47,2330,7,,,,1846.95,0
11994020,11:27:34,11:27:34,2331,8,,,,2117.3,0
11994020,11:28:22,11:28:22,2335,9,,,,2379.27,0
11994020,11:28:50,11:28:50,2336,10,,,,2535.9,0
11994020,11:28:59,11:28:59,2337,11,,,,2585.23,0
11994020,11:30:06,11:30:06,2496,12,,,,3149.13,0
11994020,11:31:08,11:31:08,2498,13,,,,3547.4,0
11994020,11:31:45,11:31:45,2499,14,,,,3812.22,0
11994020,11:32:16,11:32:16,2500,15,,,,4011.68,0
11994020,11:32:57,11:32:57,2501,16,,,,4280.47,0
11994020,11:33:30,11:33:30,2502,17,,,,4480.56,0
11994020,11:34:00,11:34:00,2503,18,,,,4701.34,
11994020,11:34:40,11:34:40,2504,19,,,,4992.95,0
11994020,11:35:00,11:35:00,2505,20,,,,5106.36,0
11994020,11:36:09,11:36:09,9923,21,,,,5393.47,0
11994020,11:36:42,11:36:42,9837,22,,,,5549.21,0
11994020,11:37:35,11:37:35,9835,23,,,,5800.47,0
11994020,11:38:36,11:38:36,2217,24,,,,5987.86,0
11994020,11:39:09,11:39:09,3801,25,,,,6158.87,0
11994020,11:39:48,11:39:48,3802,26,,,,6335.43,0
11994020,11:40:51,11:40:51,3803,27,,,,6598.75,0
11994020,11:41:17,11:41:17,3804,28,,,,6700.28,0
11994020,11:41:52,11:41:52,3805,29,,,,6858.96,0
11994020,11:42:45,11:42:45,3806,30,,,,7112.11,0
11994020,11:43:29,11:43:29,7730,31,,,,7317.36,0
11994020,11:44:09,11:44:09,2541,32,,,,7498.72,0
11994020,11:44:52,11:44:52,9036,33,,,,7693.11,0
11994020,11:47:00,11:47:00,9946,34,,,,8413.94,
11994020,11:48:50,11:48:50,2608,35,,,,9174.98,0
11994020,11:49:33,11:49:33,3807,36,,,,9405.32,0
11994020,11:50:09,11:50:09,3808,37,,,,9586.96,0
11994020,11:50:55,11:50:55,3809,38,,,,9836.28,0
11994020,11:51:47,11:51:47,3810,39,,,,10133.93,0
11994020,11:52:29,11:52:29,3811,40,,,,10362.43,0
11994020,11:53:01,11:53:01,3812,41,,,,10515.93,0
11994020,11:54:43,11:54:43,10028,42,,,,10977.19,0
11994020,11:56:00,11:56:00,9808,43,,,,11453.85,
11994020,11:57:05,11:57:05,2285,44,,,,11711.11,0
11994020,11:57:50,11:57:50,2286,45,,,,11841.25,0
11994020,11:58:49,11:58:49,10482,46,,,,12057.9,0
11994020,12:00:26,12:00:26,3814,47,,,,12328.92,0
11994020,12:01:35,12:01:35,2292,48,,,,12498.22,0
11994020,12:03:02,12:03:02,2293,49,,,,12815.4,0
11994020,12:03:54,12:03:54,2294,50,,,,12982.81,0
11994020,12:05:03,12:05:03,2295,51,,,,13231.59,0
11994020,12:06:09,12:06:09,2296,52,,,,13421.69,0
11994020,12:07:15,12:07:15,531,53,,,,13675.89,0
11994020,12:08:51,12:08:51,532,54,,,,13950.31,0
11994020,12:09:36,12:09:36,533,55,,,,14127.09,0
11994020,12:11:00,12:11:00,9822,56,,,,14458.85,
11994020,12:13:38,12:13:38,3584,57,,,,14916.63,0
11994020,12:17:38,12:17:38,3585,58,,,,15440.85,0
11994020,12:19:00,12:19:00,10070,59,,1,,15670.53,
11994030,11:24:00,11:24:00,10161,1,,,1,0,
11994030,11:24:42,11:24:42,162,2,,,,840.61,0
11994030,11:24:50,11:24:50,2326,3,,,,1008.48,0
11994030,11:25:00,11:25:00,2327,4,,,,1179.5,
11994030,11:25:52,11:25:52,2328,5,,,,1567.62,0
11994030,11:26:17,11:26:17,2329,6,,,,1713.47,0
11994030,11:26:47,11:26:47,2330,7,,,,1846.95,0
11994030,11:27:34,11:27:34,2331,8,,,,2117.3,0
11994030,11:28:22,11:28:22,2335,9,,,,2379.27,0
11994030,11:28:50,11:28:50,2336,10,,,,2535.9,0
11994030,11:28:59,11:28:59,2337,11,,,,2585.23,0
11994030,11:30:06,11:30:06,2496,12,,,,3149.13,0
11994030,11:31:08,11:31:08,2498,13,,,,3547.4,0
11994030,11:31:45,11:31:45,2499,14,,,,3812.22,0
11994030,11:32:16,11:32:16,2500,15,,,,4011.68,0
11994030,11:32:57,11:32:57,2501,16,,,,4280.47,0
11994030,11:33:30,11:33:30,2502,17,,,,4480.56,0
11994030,11:34:00,11:34:00,2503,18,,,,4701.34,
11994030,11:34:40,11:34:40,2504,19,,,,4992.95,0
11994030,11:35:00,11:35:00,2505,20,,,,5106.36,0
11994030,11:36:09,11:36:09,9923,21,,,,5393.47,0
11994030,11:36:42,11:36:42,9837,22,,,,5549.21,0
11994030,11:37:35,11:37:35,9835,23,,,,5800.47,0
11994030,11:38:36,11:38:36,2217,24,,,,5987.86,0
11994030,11:39:09,11:39:09,3801,25,,,,6158.87,0
11994030,11:39:48,11:39:48,3802,26,,,,6335.43,0
11994030,11:40:51,11:40:51,3803,27,,,,6598.75,0
11994030,11:41:17,11:41:17,3804,28,,,,6700.28,0
11994030,11:41:52,11:41:52,3805,29,,,,6858.96,0
11994030,11:42:45,11:42:45,3806,30,,,,7112.11,0
11994030,11:43:29,11:43:29,7730,31,,,,7317.36,0
11994030,11:44:09,11:44:09,2541,32,,,,7498.72,0
11994030,11:44:52,11:44:52,9036,33,,,,7693.11,0
11994030,11:47:00,11:47:00,9946,34,,,,8413.94,
11994030,11:48:50,11:48:50,2608,35,,,,9174.98,0
11994030,11:49:33,11:49:33,3807,36,,,,9405.32,0
11994030,11:50:09,11:50:09,3808,37,,,,9586.96,0
11994030,11:50:55,11:50:55,3809,38,,,,9836.28,0
11994030,11:51:47,11:51:47,3810,39,,,,10133.93,0
11994030,11:52:29,11:52:29,3811,40,,,,10362.43,0
11994030,11:53:01,11:53:01,3812,41,,,,10515.93,0
11994030,11:54:43,11:54:43,10028,42,,,,10977.19,0
11994030,11:56:00,11:56:00,9808,43,,,,11453.85,
11994030,11:57:05,11:57:05,2285,44,,,,11711.11,0
11994030,11:57:50,11:57:50,2286,45,,,,11841.25,0
11994030,11:58:49,11:58:49,10482,46,,,,12057.9,0
11994030,12:00:26,12:00:26,3814,47,,,,12328.92,0
11994030,12:01:35,12:01:35,2292,48,,,,12498.22,0
11994030,12:03:02,12:03:02,2293,49,,,,12815.4,0
11994030,12:03:54,12:03:54,2294,50,,,,12982.81,0
11994030,12:05:03,12:05:03,2295,51,,,,13231.59,0
11994030,12:06:09,12:06:09,2296,52,,,,13421.69,0
11994030,12:07:15,12:07:15,531,53,,,,13675.89,0
11994030,12:08:51,12:08:51,532,54,,,,13950.31,0
11994030,12:09:36,12:09:36,533,55,,,,14127.09,0
11994030,12:11:00,12:11:00,9822,56,,,,14458.85,
11994030,12:13:38,12:13:38,3584,57,,,,14916.63,0
11994030,12:17:38,12:17:38,3585,58,,,,15440.85,0
11994030,12:19:00,12:19:00,10070,59,,1,,15670.53,
11994040,11:24:00,11:24:00,10161,1,,,1,0,
11994040,11:24:42,11:24:42,162,2,,,,840.61,0
11994040,11:24:50,11:24:50,2326,3,,,,1008.48,0
11994040,11:25:00,11:25:00,2327,4,,,,1179.5,
11994040,11:25:52,11:25:52,2328,5,,,,1567.62,0
11994040,11:26:17,11:26:17,2329,6,,,,1713.47,0
11994040,11:26:47,11:26:47,2330,7,,,,1846.95,0
11994040,11:27:34,11:27:34,2331,8,,,,2117.3,0
11994040,11:28:22,11:28:22,2335,9,,,,2379.27,0
11994040,11:28:50,11:28:50,2336,10,,,,2535.9,0
11994040,11:28:59,11:28:59,2337,11,,,,2585.23,0
11994040,11:30:06,11:30:06,2496,12,,,,3149.13,0
11994040,11:31:08,11:31:08,2498,13,,,,3547.4,0
11994040,11:31:45,11:31:45,2499,14,,,,3812.22,0
11994040,11:32:16,11:32:16,2500,15,,,,4011.68,0
11994040,11:32:57,11:32:57,2501,16,,,,4280.47,0
11994040,11:33:30,11:33:30,2502,17,,,,4480.56,0
11994040,11:34:00,11:34:00,2503,18,,,,4701.34,
11994040,11:34:40,11:34:40,2504,19,,,,4992.95,0
11994040,11:35:00,11:35:00,2505,20,,,,5106.36,0
11994040,11:36:09,11:36:09,9923,21,,,,5393.47,0
11994040,11:36:42,11:36:42,9837,22,,,,5549.21,0
11994040,11:37:35,11:37:35,9835,23,,,,5800.47,0
11994040,11:38:36,11:38:36,2217,24,,,,5987.86,0
11994040,11:39:09,11:39:09,3801,25,,,,6158.87,0
11994040,11:39:48,11:39:48,3802,26,,,,6335.43,0
11994040,11:40:51,11:40:51,3803,27,,,,6598.75,0
11994040,11:41:17,11:41:17,3804,28,,,,6700.28,0
11994040,11:41:52,11:41:52,3805,29,,,,6858.96,0
11994040,11:42:45,11:42:45,3806,30,,,,7112.11,0
11994040,11:43:29,11:43:29,7730,31,,,,7317.36,0
11994040,11:44:09,11:44:09,2541,32,,,,7498.72,0
11994040,11:44:52,11:44:52,9036,33,,,,7693.11,0
11994040,11:47:00,11:47:00,9946,34,,,,8413.94,
11994040,11:48:50,11:48:50,2608,35,,,,9174.98,0
11994040,11:49:33,11:49:33,3807,36,,,,9405.32,0
11994040,11:50:09,11:50:09,3808,37,,,,9586.96,0
11994040,11:50:55,11:50:55,3809,38,,,,9836.28,0
11994040,11:51:47,11:51:47,3810,39,,,,10133.93,0
11994040,11:52:29,11:52:29,3811,40,,,,10362.43,0
11994040,11:53:01,11:53:01,3812,41,,,,10515.93,0
11994040,11:54:43,11:54:43,10028,42,,,,10977.19,0
11994040,11:56:00,11:56:00,9808,43,,,,11453.85,
11994040,11:57:05,11:57:05,2285,44,,,,11711.11,0
11994040,11:57:50,11:57:50,2286,45,,,,11841.25,0
11994040,11:58:49,11:58:49,10482,46,,,,12057.9,0
11994040,12:00:26,12:00:26,3814,47,,,,12328.92,0
11994040,12:01:35,12:01:35,2292,48,,,,12498.22,0
11994040,12:03:02,12:03:02,2293,49,,,,12815.4,0
11994040,12:03:54,12:03:54,2294,50,,,,12982.81,0
11994040,12:05:03,12:05:03,2295,51,,,,13231.59,0
11994040,12:06:09,12:06:09,2296,52,,,,13421.69,0
11994040,12:07:15,12:07:15,531,53,,,,13675.89,0
11994040,12:08:51,12:08:51,532,54,,,,13950.31,0
11994040,12:09:36,12:09:36,533,55,,,,14127.09,0
11994040,12:11:00,12:11:00,9822,56,,,,14458.85,
11994040,12:13:38,12:13:38,3584,57,,,,14916.63,0
11994040,12:17:38,12:17:38,3585,58,,,,15440.85,0
11994040,12:19:00,12:19:00,10070,59,,1,,15670.53,
11994050,11:24:00,11:24:00,10161,1,,,1,0,
11994050,11:24:42,11:24:42,162,2,,,,840.61,0
11994050,11:24:50,11:24:50,2326,3,,,,1008.48,0
11994050,11:25:00,11:25:00,2327,4,,,,1179.5,
11994050,11:25:52,11:25:52,2328,5,,,,1567.62,0
11994050,11:26:17,11:26:17,2329,6,,,,1713.47,0
11994050,11:26:47,11:26:47,2330,7,,,,1846.95,0
11994050,11:27:34,11:27:34,2331,8,,,,2117.3,0
11994050,11:28:22,11:28:22,2335,9,,,,2379.27,0
11994050,11:28:50,11:28:50,2336,10,,,,2535.9,0
11994050,11:28:59,11:28:59,2337,11,,,,2585.23,0
11994050,11:30:06,11:30:06,2496,12,,,,3149.13,0
11994050,11:31:08,11:31:08,2498,13,,,,3547.4,0
11994050,11:31:45,11:31:45,2499,14,,,,3812.22,0
11994050,11:32:16,11:32:16,2500,15,,,,4011.68,0
11994050,11:32:57,11:32:57,2501,16,,,,4280.47,0
11994050,11:33:30,11:33:30,2502,17,,,,4480.56,0
11994050,11:34:00,11:34:00,2503,18,,,,4701.34,
11994050,11:34:40,11:34:40,2504,19,,,,4992.95,0
11994050,11:35:00,11:35:00,2505,20,,,,5106.36,0
11994050,11:36:09,11:36:09,9923,21,,,,5393.47,0
11994050,11:36:42,11:36:42,9837,22,,,,5549.21,0
11994050,11:37:35,11:37:35,9835,23,,,,5800.47,0
11994050,11:38:36,11:38:36,2217,24,,,,5987.86,0
11994050,11:39:09,11:39:09,3801,25,,,,6158.87,0
11994050,11:39:48,11:39:48,3802,26,,,,6335.43,0
11994050,11:40:51,11:40:51,3803,27,,,,6598.75,0
11994050,11:41:17,11:41:17,3804,28,,,,6700.28,0
11994050,11:41:52,11:41:52,3805,29,,,,6858.96,0
11994050,11:42:45,11:42:45,3806,30,,,,7112.11,0
11994050,11:43:29,11:43:29,7730,31,,,,7317.36,0
11994050,11:44:09,11:44:09,2541,32,,,,7498.72,0
11994050,11:44:52,11:44:52,9036,33,,,,7693.11,0
11994050,11:47:00,11:47:00,9946,34,,,,8413.94,
11994050,11:48:50,11:48:50,2608,35,,,,9174.98,0
11994050,11:49:33,11:49:33,3807,36,,,,9405.32,0
11994050,11:50:09,11:50:09,3808,37,,,,9586.96,0
11994050,11:50:55,11:50:55,3809,38,,,,9836.28,0
11994050,11:51:47,11:51:47,3810,39,,,,10133.93,0
11994050,11:52:29,11:52:29,3811,40,,,,10362.43,0
11994050,11:53:01,11:53:01,3812,41,,,,10515.93,0
11994050,11:54:43,11:54:43,10028,42,,,,10977.19,0
11994050,11:56:00,11:56:00,9808,43,,,,11453.85,
11994050,11:57:05,11:57:05,2285,44,,,,11711.11,0
11994050,11:57:50,11:57:50,2286,45,,,,11841.25,0
11994050,11:58:49,11:58:49,10482,46,,,,12057.9,0
11994050,12:00:26,12:00:26,3814,47,,,,12328.92,0
11994050,12:01:35,12:01:35,2292,48,,,,12498.22,0
11994050,12:03:02,12:03:02,2293,49,,,,12815.4,0
11994050,12:03:54,12:03:54,2294,50,,,,12982.81,0
11994050,12:05:03,12:05:03,2295,51,,,,13231.59,0
11994050,12:06:09,12:06:09,2296,52,,,,13421.69,0
11994050,12:07:15,12:07:15,531,53,,,,13675.89,0
11994050,12:08:51,12:08:51,532,54,,,,13950.31,0
11994050,12:09:36,12:09:36,533,55,,,,14127.09,0
11994050,12:11:00,12:11:00,9822,56,,,,14458.85,
11994050,12:13:38,12:13:38,3584,57,,,,14916.63,0
11994050,12:17:38,12:17:38,3585,58,,,,15440.85,0
11994050,12:19:00,12:19:00,10070,59,,1,,15670.53,
11994060,11:24:00,11:24:00,10161,1,,,1,0,
11994060,11:24:42,11:24:42,162,2,,,,840.61,0
11994060,11:24:50,11:24:50,2326,3,,,,1008.48,0
11994060,11:25:00,11:25:00,2327,4,,,,1179.5,
11994060,11:25:52,11:25:52,2328,5,,,,1567.62,0
11994060,11:26:17,11:26:17,2329,6,,,,1713.47,0
11994060,11:26:47,11:26:47,2330,7,,,,1846.95,0
11994060,11:27:34,11:27:34,2331,8,,,,2117.3,0
11994060,11:28:22,11:28:22,2335,9,,,,2379.27,0
11994060,11:28:50,11:28:50,2336,10,,,,2535.9,0
11994060,11:28:59,11:28:59,2337,11,,,,2585.23,0
11994060,11:30:06,11:30:06,2496,12,,,,3149.13,0
11994060,11:31:08,11:31:08,2498,13,,,,3547.4,0
11994060,11:31:45,11:31:45,2499,14,,,,3812.22,0
11994060,11:32:16,11:32:16,2500,15,,,,4011.68,0
11994060,11:32:57,11:32:57,2501,16,,,,4280.47,0
11994060,11:33:30,11:33:30,2502,17,,,,4480.56,0
11994060,11:34:00,11:34:00,2503,18,,,,4701.34,
11994060,11:34:40,11:34:40,2504,19,,,,4992.95,0
11994060,11:35:00,11:35:00,2505,20,,,,5106.36,0
11994060,11:36:09,11:36:09,9923,21,,,,5393.47,0
11994060,11:36:42,11:36:42,9837,22,,,,5549.21,0
11994060,11:37:35,11:37:35,9835,23,,,,5800.47,0
11994060,11:38:36,11:38:36,2217,24,,,,5987.86,0
11994060,11:39:09,11:39:09,3801,25,,,,6158.87,0
11994060,11:39:48,11:39:48,3802,26,,,,6335.43,0
11994060,11:40:51,11:40:51,3803,27,,,,6598.75,0
11994060,11:41:17,11:41:17,3804,28,,,,6700.28,0
11994060,11:41:52,11:41:52,3805,29,,,,6858.96,0
11994060,11:42:45,11:42:45,3806,30,,,,7112.11,0
11994060,11:43:29,11:43:29,7730,31,,,,7317.36,0
11994060,11:44:09,11:44:09,2541,32,,,,7498.72,0
11994060,11:44:52,11:44:52,9036,33,,,,7693.11,0
11994060,11:47:00,11:47:00,9946,34,,,,8413.94,
11994060,11:48:50,11:48:50,2608,35,,,,9174.98,0
11994060,11:49:33,11:49:33,3807,36,,,,9405.32,0
11994060,11:50:09,11:50:09,3808,37,,,,9586.96,0
11994060,11:50:55,11:50:55,3809,38,,,,9836.28,0
11994060,11:51:47,11:51:47,3810,39,,,,10133.93,0
11994060,11:52:29,11:52:29,3811,40,,,,10362.43,0
11994060,11:53:01,11:53:01,3812,41,,,,10515.93,0
11994060,11:54:43,11:54:43,10028,42,,,,10977.19,0
11994060,11:56:00,11:56:00,9808,43,,,,11453.85,
11994060,11:57:05,11:57:05,2285,44,,,,11711.11,0
11994060,11:57:50,11:57:50,2286,45,,,,11841.25,0
11994060,11:58:49,11:58:49,10482,46,,,,12057.9,0
11994060,12:00:26,12:00:26,3814,47,,,,12328.92,0
11994060,12:01:35,12:01:35,2292,48,,,,12498.22,0
11994060,12:03:02,12:03:02,2293,49,,,,12815.4,0
11994060,12:03:54,12:03:54,2294,50,,,,12982.81,0
11994060,12:05:03,12:05:03,2295,51,,,,13231.59,0
11994060,12:06:09,12:06:09,2296,52,,,,13421.69,0
11994060,12:07:15,12:07:15,531,53,,,,13675.89,0
11994060,12:08:51,12:08:51,532,54,,,,13950.31,0
11994060,12:09:36,12:09:36,533,55,,,,14127.09,0
11994060,12:11:00,12:11:00,9822,56,,,,14458.85,
11994060,12:13:38,12:13:38,3584,57,,,,14916.63,0
11994060,12:17:38,12:17:38,3585,58,,,,15440.85,0
11994060,12:19:00,12:19:00,10070,59,,1,,15670.53,
12007020,10:55:00,10:55:00,9654,1,,,1,0,
12007020,10:56:37,10:56:37,557,2,,,,573.59,0
12007020,10:58:28,10:58:28,3345,3,,,,974.51,0
12007020,10:59:04,10:59:04,3346,4,,,,1156.7,0
12007020,10:59:49,10:59:49,3347,5,,,,1398.3,0
12007020,11:00:27,11:00:27,3348,6,,,,1624.44,0
12007020,11:01:06,11:01:06,3349,7,,,,1886.18,0
12007020,11:01:30,11:01:30,3350,8,,,,2019.71,0
12007020,11:02:19,11:02:19,3798,9,,,,2322.76,0
12007020,11:02:37,11:02:37,3799,10,,,,2430.87,0
12007020,11:04:04,11:04:04,2559,11,,,,2893.86,0
12007020,11:04:34,11:04:34,2560,12,,,,3104.03,0
12007020,11:05:15,11:05:15,2606,13,,,,3436.04,0
12007020,11:06:00,11:06:00,2445,14,,,,3776.64,
12007020,11:06:41,11:06:41,2446,15,,,,4039.91,0
12007020,11:07:25,11:07:25,91,16,,,,4264.09,0
12007020,11:10:00,11:10:00,10161,17,,,,5242.21,
12007020,11:10:45,11:10:45,162,18,,,,6093.66,0
12007020,11:10:51,11:10:51,2326,19,,,,6263.27,0
12007020,11:11:00,11:11:00,2327,20,,,,6429.37,
12007020,11:11:40,11:11:40,2328,21,,,,6798.65,0
12007020,11:12:02,11:12:02,2329,22,,,,6931.57,0
12007020,11:12:29,11:12:29,2330,23,,,,7065.05,0
12007020,11:13:10,11:13:10,2331,24,,,,7335.4,0
12007020,11:13:56,11:13:56,2335,25,,,,7593.61,0
12007020,11:14:20,11:14:20,2336,26,,,,7750.24,0
12007020,11:14:29,11:14:29,2337,27,,,,7799.57,0
12007020,11:15:28,11:15:28,2496,28,,,,8363.47,0
12007020,11:16:24,11:16:24,2498,29,,,,8761.74,0
12007020,11:16:57,11:16:57,2499,30,,,,9026.56,0
12007020,11:17:27,11:17:27,2500,31,,,,9224.68,0
12007020,11:18:04,11:18:04,2501,32,,,,9493.47,0
12007020,11:18:33,11:18:33,2502,33,,,,9693.56,0
12007020,11:19:00,11:19:00,2503,34,,,,9914.34,
12007020,11:19:37,11:19:37,2504,35,,,,10205.95,0
12007020,11:19:56,11:19:56,2505,36,,,,10319.36,0
12007020,11:20:59,11:20:59,9923,37,,,,10606.47,0
12007020,11:21:29,11:21:29,9837,38,,,,10762.21,0
12007020,11:22:18,11:22:18,9835,39,,,,11013.47,0
12007020,11:23:14,11:23:14,2217,40,,,,11200.86,0
12007020,11:23:45,11:23:45,3801,41,,,,11371.87,0
12007020,11:24:20,11:24:20,3802,42,,,,11548.43,0
12007020,11:25:18,11:25:18,3803,43,,,,11811.75,0
12007020,11:25:42,11:25:42,3804,44,,,,11913.28,0
12007020,11:26:14,11:26:14,3805,45,,,,12071.96,0
12007020,11:27:06,11:27:06,3806,46,,,,12324.76,0
12007020,11:27:45,11:27:45,7730,47,,,,12530.01,0
12007020,11:28:23,11:28:23,2541,48,,,,12711.37,0
12007020,11:29:03,11:29:03,9036,49,,,,12905.76,0
12007020,11:31:00,11:31:00,9946,50,,,,13626.59,
12007020,11:32:38,11:32:38,2608,51,,,,14387.63,0
12007020,11:33:16,11:33:16,3807,52,,,,14617.97,0
12007020,11:33:48,11:33:48,3808,53,,,,14799.61,0
12007020,11:34:29,11:34:29,3809,54,,,,15048.93,0
12007020,11:35:15,11:35:15,3810,55,,,,15346.58,0
12007020,11:35:52,11:35:52,3811,56,,,,15575.08,0
12007020,11:36:21,11:36:21,3812,57,,,,15728.58,0
12007020,11:37:51,11:37:51,10028,58,,,,16189.84,0
12007020,11:39:00,11:39:00,9808,59,,,,16666.5,
12007020,11:40:01,11:40:01,2285,60,,,,16923.76,0
12007020,11:40:43,11:40:43,2286,61,,,,17053.9,0
12007020,11:41:38,11:41:38,10482,62,,,,17270.55,0
12007020,11:43:08,11:43:08,3814,63,,,,17541.57,0
12007020,11:44:13,11:44:13,2292,64,,,,17710.87,0
12007020,11:45:34,11:45:34,2293,65,,,,18028.05,0
12007020,11:46:22,11:46:22,2294,66,,,,18195.46,0
12007020,11:47:27,11:47:27,2295,67,,,,18444.24,0
12007020,11:48:28,11:48:28,2296,68,,,,18634.34,0
12007020,11:49:30,11:49:30,531,69,,,,18888.54,0
12007020,11:51:00,11:51:00,532,70,,,,19162.96,0
12007020,11:51:42,11:51:42,533,71,,,,19339.74,0
12007020,11:53:00,11:53:00,9822,72,,,,19671.5,
12007020,11:56:05,11:56:05,3584,73,,,,20129.28,0
12007020,12:00:45,12:00:45,3585,74,,,,20653.5,0
12007020,12:02:00,12:02:00,10070,75,,1,,20880,
12007030,10:55:00,10:55:00,9654,1,,,1,0,
12007030,10:56:37,10:56:37,557,2,,,,573.59,0
12007030,10:58:28,10:58:28,3345,3,,,,974.51,0
12007030,10:59:04,10:59:04,3346,4,,,,1156.7,0
12007030,10:59:49,10:59:49,3347,5,,,,1398.3,0
12007030,11:00:27,11:00:27,3348,6,,,,1624.44,0
12007030,11:01:06,11:01:06,3349,7,,,,1886.18,0
12007030,11:01:30,11:01:30,3350,8,,,,2019.71,0
12007030,11:02:19,11:02:19,3798,9,,,,2322.76,0
12007030,11:02:37,11:02:37,3799,10,,,,2430.87,0
12007030,11:04:04,11:04:04,2559,11,,,,2893.86,0
12007030,11:04:34,11:04:34,2560,12,,,,3104.03,0
12007030,11:05:15,11:05:15,2606,13,,,,3436.04,0
12007030,11:06:00,11:06:00,2445,14,,,,3776.64,
12007030,11:06:41,11:06:41,2446,15,,,,4039.91,0
12007030,11:07:25,11:07:25,91,16,,,,4264.09,0
12007030,11:10:00,11:10:00,10161,17,,,,5242.21,
12007030,11:10:45,11:10:45,162,18,,,,6093.66,0
12007030,11:10:51,11:10:51,2326,19,,,,6263.27,0
12007030,11:11:00,11:11:00,2327,20,,,,6429.37,
12007030,11:11:40,11:11:40,2328,21,,,,6798.65,0
12007030,11:12:02,11:12:02,2329,22,,,,6931.57,0
12007030,11:12:29,11:12:29,2330,23,,,,7065.05,0
12007030,11:13:10,11:13:10,2331,24,,,,7335.4,0
12007030,11:13:56,11:13:56,2335,25,,,,7593.61,0
12007030,11:14:20,11:14:20,2336,26,,,,7750.24,0
12007030,11:14:29,11:14:29,2337,27,,,,7799.57,0
12007030,11:15:28,11:15:28,2496,28,,,,8363.47,0
12007030,11:16:24,11:16:24,2498,29,,,,8761.74,0
12007030,11:16:57,11:16:57,2499,30,,,,9026.56,0
12007030,11:17:27,11:17:27,2500,31,,,,9224.68,0
12007030,11:18:04,11:18:04,2501,32,,,,9493.47,0
12007030,11:18:33,11:18:33,2502,33,,,,9693.56,0
12007030,11:19:00,11:19:00,2503,34,,,,9914.34,
12007030,11:19:37,11:19:37,2504,35,,,,10205.95,0
12007030,11:19:56,11:19:56,2505,36,,,,10319.36,0
12007030,11:20:59,11:20:59,9923,37,,,,10606.47,0
12007030,11:21:29,11:21:29,9837,38,,,,10762.21,0
12007030,11:22:18,11:22:18,9835,39,,,,11013.47,0
12007030,11:23:14,11:23:14,2217,40,,,,11200.86,0
12007030,11:23:45,11:23:45,3801,41,,,,11371.87,0
12007030,11:24:20,11:24:20,3802,42,,,,11548.43,0
12007030,11:25:18,11:25:18,3803,43,,,,11811.75,0
12007030,11:25:42,11:25:42,3804,44,,,,11913.28,0
12007030,11:26:14,11:26:14,3805,45,,,,12071.96,0
12007030,11:27:06,11:27:06,3806,46,,,,12324.76,0
12007030,11:27:45,11:27:45,7730,47,,,,12530.01,0
12007030,11:28:23,11:28:23,2541,48,,,,12711.37,0
12007030,11:29:03,11:29:03,9036,49,,,,12905.76,0
12007030,11:31:00,11:31:00,9946,50,,,,13626.59,
12007030,11:32:38,11:32:38,2608,51,,,,14387.63,0
12007030,11:33:16,11:33:16,3807,52,,,,14617.97,0
12007030,11:33:48,11:33:48,3808,53,,,,14799.61,0
12007030,11:34:29,11:34:29,3809,54,,,,15048.93,0
12007030,11:35:15,11:35:15,3810,55,,,,15346.58,0
12007030,11:35:52,11:35:52,3811,56,,,,15575.08,0
12007030,11:36:21,11:36:21,3812,57,,,,15728.58,0
12007030,11:37:51,11:37:51,10028,58,,,,16189.84,0
12007030,11:39:00,11:39:00,9808,59,,,,16666.5,
12007030,11:40:01,11:40:01,2285,60,,,,16923.76,0
12007030,11:40:43,11:40:43,2286,61,,,,17053.9,0
12007030,11:41:38,11:41:38,10482,62,,,,17270.55,0
12007030,11:43:08,11:43:08,3814,63,,,,17541.57,0
12007030,11:44:13,11:44:13,2292,64,,,,17710.87,0
12007030,11:45:34,11:45:34,2293,65,,,,18028.05,0
12007030,11:46:22,11:46:22,2294,66,,,,18195.46,0
12007030,11:47:27,11:47:27,2295,67,,,,18444.24,0
12007030,11:48:28,11:48:28,2296,68,,,,18634.34,0
12007030,11:49:30,11:49:30,531,69,,,,18888.54,0
12007030,11:51:00,11:51:00,532,70,,,,19162.96,0
12007030,11:51:42,11:51:42,533,71,,,,19339.74,0
12007030,11:53:00,11:53:00,9822,72,,,,19671.5,
12007030,11:56:05,11:56:05,3584,73,,,,20129.28,0
12007030,12:00:45,12:00:45,3585,74,,,,20653.5,0
12007030,12:02:00,12:02:00,10070,75,,1,,20880,
12007040,10:55:00,10:55:00,9654,1,,,1,0,
12007040,10:56:37,10:56:37,557,2,,,,573.59,0
12007040,10:58:28,10:58:28,3345,3,,,,974.51,0
12007040,10:59:04,10:59:04,3346,4,,,,1156.7,0
12007040,10:59:49,10:59:49,3347,5,,,,1398.3,0
12007040,11:00:27,11:00:27,3348,6,,,,1624.44,0
12007040,11:01:06,11:01:06,3349,7,,,,1886.18,0
12007040,11:01:30,11:01:30,3350,8,,,,2019.71,0
12007040,11:02:19,11:02:19,3798,9,,,,2322.76,0
12007040,11:02:37,11:02:37,3799,10,,,,2430.87,0
12007040,11:04:04,11:04:04,2559,11,,,,2893.86,0
12007040,11:04:34,11:04:34,2560,12,,,,3104.03,0
12007040,11:05:15,11:05:15,2606,13,,,,3436.04,0
12007040,11:06:00,11:06:00,2445,14,,,,3776.64,
12007040,11:06:41,11:06:41,2446,15,,,,4039.91,0
12007040,11:07:25,11:07:25,91,16,,,,4264.09,0
12007040,11:10:00,11:10:00,10161,17,,,,5242.21,
12007040,11:10:45,11:10:45,162,18,,,,6093.66,0
12007040,11:10:51,11:10:51,2326,19,,,,6263.27,0
12007040,11:11:00,11:11:00,2327,20,,,,6429.37,
12007040,11:11:40,11:11:40,2328,21,,,,6798.65,0
12007040,11:12:02,11:12:02,2329,22,,,,6931.57,0
12007040,11:12:29,11:12:29,2330,23,,,,7065.05,0
12007040,11:13:10,11:13:10,2331,24,,,,7335.4,0
12007040,11:13:56,11:13:56,2335,25,,,,7593.61,0
12007040,11:14:20,11:14:20,2336,26,,,,7750.24,0
12007040,11:14:29,11:14:29,2337,27,,,,7799.57,0
12007040,11:15:28,11:15:28,2496,28,,,,8363.47,0
12007040,11:16:24,11:16:24,2498,29,,,,8761.74,0
12007040,11:16:57,11:16:57,2499,30,,,,9026.56,0
12007040,11:17:27,11:17:27,2500,31,,,,9224.68,0
12007040,11:18:04,11:18:04,2501,32,,,,9493.47,0
12007040,11:18:33,11:18:33,2502,33,,,,9693.56,0
12007040,11:19:00,11:19:00,2503,34,,,,9914.34,
12007040,11:19:37,11:19:37,2504,35,,,,10205.95,0
12007040,11:19:56,11:19:56,2505,36,,,,10319.36,0
12007040,11:20:59,11:20:59,9923,37,,,,10606.47,0
12007040,11:21:29,11:21:29,9837,38,,,,10762.21,0
12007040,11:22:18,11:22:18,9835,39,,,,11013.47,0
12007040,11:23:14,11:23:14,2217,40,,,,11200.86,0
12007040,11:23:45,11:23:45,3801,41,,,,11371.87,0
12007040,11:24:20,11:24:20,3802,42,,,,11548.43,0
12007040,11:25:18,11:25:18,3803,43,,,,11811.75,0
12007040,11:25:42,11:25:42,3804,44,,,,11913.28,0
12007040,11:26:14,11:26:14,3805,45,,,,12071.96,0
12007040,11:27:06,11:27:06,3806,46,,,,12324.76,0
12007040,11:27:45,11:27:45,7730,47,,,,12530.01,0
12007040,11:28:23,11:28:23,2541,48,,,,12711.37,0
12007040,11:29:03,11:29:03,9036,49,,,,12905.76,0
12007040,11:31:00,11:31:00,9946,50,,,,13626.59,
12007040,11:32:38,11:32:38,2608,51,,,,14387.63,0
12007040,11:33:16,11:33:16,3807,52,,,,14617.97,0
12007040,11:33:48,11:33:48,3808,53,,,,14799.61,0
12007040,11:34:29,11:34:29,3809,54,,,,15048.93,0
12007040,11:35:15,11:35:15,3810,55,,,,15346.58,0
12007040,11:35:52,11:35:52,3811,56,,,,15575.08,0
12007040,11:36:21,11:36:21,3812,57,,,,15728.58,0
12007040,11:37:51,11:37:51,10028,58,,,,16189.84,0
12007040,11:39:00,11:39:00,9808,59,,,,16666.5,
12007040,11:40:01,11:40:01,2285,60,,,,16923.76,0
12007040,11:40:43,11:40:43,2286,61,,,,17053.9,0
12007040,11:41:38,11:41:38,10482,62,,,,17270.55,0
12007040,11:43:08,11:43:08,3814,63,,,,17541.57,0
12007040,11:44:13,11:44:13,2292,64,,,,17710.87,0
12007040,11:45:34,11:45:34,2293,65,,,,18028.05,0
12007040,11:46:22,11:46:22,2294,66,,,,18195.46,0
12007040,11:47:27,11:47:27,2295,67,,,,18444.24,0
12007040,11:48:28,11:48:28,2296,68,,,,18634.34,0
12007040,11:49:30,11:49:30,531,69,,,,18888.54,0
12007040,11:51:00,11:51:00,532,70,,,,19162.96,0
12007040,11:51:42,11:51:42,533,71,,,,19339.74,0
12007040,11:53:00,11:53:00,9822,72,,,,19671.5,
12007040,11:56:05,11:56:05,3584,73,,,,20129.28,0
12007040,12:00:45,12:00:45,3585,74,,,,20653.5,0
12007040,12:02:00,12:02:00,10070,75,,1,,20880,
12007050,10:55:00,10:55:00,9654,1,,,1,0,
12007050,10:56:37,10:56:37,557,2,,,,573.59,0
12007050,10:58:28,10:58:28,3345,3,,,,974.51,0
12007050,10:59:04,10:59:04,3346,4,,,,1156.7,0
12007050,10:59:49,10:59:49,3347,5,,,,1398.3,0
12007050,11:00:27,11:00:27,3348,6,,,,1624.44,0
12007050,11:01:06,11:01:06,3349,7,,,,1886.18,0
12007050,11:01:30,11:01:30,3350,8,,,,2019.71,0
12007050,11:02:19,11:02:19,3798,9,,,,2322.76,0
12007050,11:02:37,11:02:37,3799,10,,,,2430.87,0
12007050,11:04:04,11:04:04,2559,11,,,,2893.86,0
12007050,11:04:34,11:04:34,2560,12,,,,3104.03,0
12007050,11:05:15,11:05:15,2606,13,,,,3436.04,0
12007050,11:06:00,11:06:00,2445,14,,,,3776.64,
12007050,11:06:41,11:06:41,2446,15,,,,4039.91,0
12007050,11:07:25,11:07:25,91,16,,,,4264.09,0
12007050,11:10:00,11:10:00,10161,17,,,,5242.21,
12007050,11:10:45,11:10:45,162,18,,,,6093.66,0
12007050,11:10:51,11:10:51,2326,19,,,,6263.27,0
12007050,11:11:00,11:11:00,2327,20,,,,6429.37,
12007050,11:11:40,11:11:40,2328,21,,,,6798.65,0
12007050,11:12:02,11:12:02,2329,22,,,,6931.57,0
12007050,11:12:29,11:12:29,2330,23,,,,7065.05,0
12007050,11:13:10,11:13:10,2331,24,,,,7335.4,0
12007050,11:13:56,11:13:56,2335,25,,,,7593.61,0
12007050,11:14:20,11:14:20,2336,26,,,,7750.24,0
12007050,11:14:29,11:14:29,2337,27,,,,7799.57,0
12007050,11:15:28,11:15:28,2496,28,,,,8363.47,0
12007050,11:16:24,11:16:24,2498,29,,,,8761.74,0
12007050,11:16:57,11:16:57,2499,30,,,,9026.56,0
12007050,11:17:27,11:17:27,2500,31,,,,9224.68,0
12007050,11:18:04,11:18:04,2501,32,,,,9493.47,0
12007050,11:18:33,11:18:33,2502,33,,,,9693.56,0
12007050,11:19:00,11:19:00,2503,34,,,,9914.34,
12007050,11:19:37,11:19:37,2504,35,,,,10205.95,0
12007050,11:19:56,11:19:56,2505,36,,,,10319.36,0
12007050,11:20:59,11:20:59,9923,37,,,,10606.47,0
12007050,11:21:29,11:21:29,9837,38,,,,10762.21,0
12007050,11:22:18,11:22:18,9835,39,,,,11013.47,0
12007050,11:23:14,11:23:14,2217,40,,,,11200.86,0
12007050,11:23:45,11:23:45,3801,41,,,,11371.87,0
12007050,11:24:20,11:24:20,3802,42,,,,11548.43,0
12007050,11:25:18,11:25:18,3803,43,,,,11811.75,0
12007050,11:25:42,11:25:42,3804,44,,,,11913.28,0
12007050,11:26:14,11:26:14,3805,45,,,,12071.96,0
12007050,11:27:06,11:27:06,3806,46,,,,12324.76,0
12007050,11:27:45,11:27:45,7730,47,,,,12530.01,0
12007050,11:28:23,11:28:23,2541,48,,,,12711.37,0
12007050,11:29:03,11:29:03,9036,49,,,,12905.76,0
12007050,11:31:00,11:31:00,9946,50,,,,13626.59,
12007050,11:32:38,11:32:38,2608,51,,,,14387.63,0
12007050,11:33:16,11:33:16,3807,52,,,,14617.97,0
12007050,11:33:48,11:33:48,3808,53,,,,14799.61,0
12007050,11:34:29,11:34:29,3809,54,,,,15048.93,0
12007050,11:35:15,11:35:15,3810,55,,,,15346.58,0
12007050,11:35:52,11:35:52,3811,56,,,,15575.08,0
12007050,11:36:21,11:36:21,3812,57,,,,15728.58,0
12007050,11:37:51,11:37:51,10028,58,,,,16189.84,0
12007050,11:39:00,11:39:00,9808,59,,,,16666.5,
12007050,11:40:01,11:40:01,2285,60,,,,16923.76,0
12007050,11:40:43,11:40:43,2286,61,,,,17053.9,0
12007050,11:41:38,11:41:38,10482,62,,,,17270.55,0
12007050,11:43:08,11:43:08,3814,63,,,,17541.57,0
12007050,11:44:13,11:44:13,2292,64,,,,17710.87,0
12007050,11:45:34,11:45:34,2293,65,,,,18028.05,0
12007050,11:46:22,11:46:22,2294,66,,,,18195.46,0
12007050,11:47:27,11:47:27,2295,67,,,,18444.24,0
12007050,11:48:28,11:48:28,2296,68,,,,18634.34,0
12007050,11:49:30,11:49:30,531,69,,,,18888.54,0
12007050,11:51:00,11:51:00,532,70,,,,19162.96,0
12007050,11:51:42,11:51:42,533,71,,,,19339.74,0
12007050,11:53:00,11:53:00,9822,72,,,,19671.5,
12007050,11:56:05,11:56:05,3584,73,,,,20129.28,0
12007050,12:00:45,12:00:45,3585,74,,,,20653.5,0
12007050,12:02:00,12:02:00,10070,75,,1,,20880,
12007060,10:55:00,10:55:00,9654,1,,,1,0,
12007060,10:56:37,10:56:37,557,2,,,,573.59,0
12007060,10:58:28,10:58:28,3345,3,,,,974.51,0
12007060,10:59:04,10:59:04,3346,4,,,,1156.7,0
12007060,10:59:49,10:59:49,3347,5,,,,1398.3,0
12007060,11:00:27,11:00:27,3348,6,,,,1624.44,0
12007060,11:01:06,11:01:06,3349,7,,,,1886.18,0
12007060,11:01:30,11:01:30,3350,8,,,,2019.71,0
12007060,11:02:19,11:02:19,3798,9,,,,2322.76,0
12007060,11:02:37,11:02:37,3799,10,,,,2430.87,0
12007060,11:04:04,11:04:04,2559,11,,,,2893.86,0
12007060,11:04:34,11:04:34,2560,12,,,,3104.03,0
12007060,11:05:15,11:05:15,2606,13,,,,3436.04,0
12007060,11:06:00,11:06:00,2445,14,,,,3776.64,
12007060,11:06:41,11:06:41,2446,15,,,,4039.91,0
12007060,11:07:25,11:07:25,91,16,,,,4264.09,0
12007060,11:10:00,11:10:00,10161,17,,,,5242.21,
12007060,11:10:45,11:10:45,162,18,,,,6093.66,0
12007060,11:10:51,11:10:51,2326,19,,,,6263.27,0
12007060,11:11:00,11:11:00,2327,20,,,,6429.37,
12007060,11:11:40,11:11:40,2328,21,,,,6798.65,0
12007060,11:12:02,11:12:02,2329,22,,,,6931.57,0
12007060,11:12:29,11:12:29,2330,23,,,,7065.05,0
12007060,11:13:10,11:13:10,2331,24,,,,7335.4,0
12007060,11:13:56,11:13:56,2335,25,,,,7593.61,0
12007060,11:14:20,11:14:20,2336,26,,,,7750.24,0
12007060,11:14:29,11:14:29,2337,27,,,,7799.57,0
12007060,11:15:28,11:15:28,2496,28,,,,8363.47,0
12007060,11:16:24,11:16:24,2498,29,,,,8761.74,0
12007060,11:16:57,11:16:57,2499,30,,,,9026.56,0
12007060,11:17:27,11:17:27,2500,31,,,,9224.68,0
12007060,11:18:04,11:18:04,2501,32,,,,9493.47,0
12007060,11:18:33,11:18:33,2502,33,,,,9693.56,0
12007060,11:19:00,11:19:00,2503,34,,,,9914.34,
12007060,11:19:37,11:19:37,2504,35,,,,10205.95,0
12007060,11:19:56,11:19:56,2505,36,,,,10319.36,0
12007060,11:20:59,11:20:59,9923,37,,,,10606.47,0
12007060,11:21:29,11:21:29,9837,38,,,,10762.21,0
12007060,11:22:18,11:22:18,9835,39,,,,11013.47,0
12007060,11:23:14,11:23:14,2217,40,,,,11200.86,0
12007060,11:23:45,11:23:45,3801,41,,,,11371.87,0
12007060,11:24:20,11:24:20,3802,42,,,,11548.43,0
12007060,11:25:18,11:25:18,3803,43,,,,11811.75,0
12007060,11:25:42,11:25:42,3804,44,,,,11913.28,0
12007060,11:26:14,11:26:14,3805,45,,,,12071.96,0
12007060,11:27:06,11:27:06,3806,46,,,,12324.76,0
12007060,11:27:45,11:27:45,7730,47,,,,12530.01,0
12007060,11:28:23,11:28:23,2541,48,,,,12711.37,0
12007060,11:29:03,11:29:03,9036,49,,,,12905.76,0
12007060,11:31:00,11:31:00,9946,50,,,,13626.59,
12007060,11:32:38,11:32:38,2608,51,,,,14387.63,0
12007060,11:33:16,11:33:16,3807,52,,,,14617.97,0
12007060,11:33:48,11:33:48,3808,53,,,,14799.61,0
12007060,11:34:29,11:34:29,3809,54,,,,15048.93,0
12007060,11:35:15,11:35:15,3810,55,,,,15346.58,0
12007060,11:35:52,11:35:52,3811,56,,,,15575.08,0
12007060,11:36:21,11:36:21,3812,57,,,,15728.58,0
12007060,11:37:51,11:37:51,10028,58,,,,16189.84,0
12007060,11:39:00,11:39:00,9808,59,,,,16666.5,
12007060,11:40:01,11:40:01,2285,60,,,,16923.76,0
12007060,11:40:43,11:40:43,2286,61,,,,17053.9,0
12007060,11:41:38,11:41:38,10482,62,,,,17270.55,0
12007060,11:43:08,11:43:08,3814,63,,,,17541.57,0
12007060,11:44:13,11:44:13,2292,64,,,,17710.87,0
12007060,11:45:34,11:45:34,2293,65,,,,18028.05,0
12007060,11:46:22,11:46:22,2294,66,,,,18195.46,0
12007060,11:47:27,11:47:27,2295,67,,,,18444.24,0
12007060,11:48:28,11:48:28,2296,68,,,,18634.34,0
12007060,11:49:30,11:49:30,531,69,,,,18888.54,0
12007060,11:51:00,11:51:00,532,70,,,,19162.96,0
12007060,11:51:42,11:51:42,533,71,,,,19339.74,0
12007060,11:53:00,11:53:00,9822,72,,,,19671.5,
12007060,11:56:05,11:56:05,3584,73,,,,20129.28,0
12007060,12:00:45,12:00:45,3585,74,,,,20653.5,0
12007060,12:02:00,12:02:00,10070,75,,1,,20880,
12207090,14:49:00,14:49:00,9654,1,,,1,0,
12207090,14:50:37,14:50:37,557,2,,,,573.59,0
12207090,14:52:28,14:52:28,3345,3,,,,974.51,0
12207090,14:53:04,14:53:04,3346,4,,,,1156.7,0
12207090,14:53:49,14:53:49,3347,5,,,,1398.3,0
12207090,14:54:27,14:54:27,3348,6,,,,1624.44,0
12207090,14:55:06,14:55:06,3349,7,,,,1886.18,0
12207090,14:55:30,14:55:30,3350,8,,,,2019.71,0
12207090,14:56:19,14:56:19,3798,9,,,,2322.76,0
12207090,14:56:37,14:56:37,3799,10,,,,2430.87,0
12207090,14:58:04,14:58:04,2559,11,,,,2893.86,0
12207090,14:58:34,14:58:34,2560,12,,,,3104.03,0
12207090,14:59:15,14:59:15,2606,13,,,,3436.04,0
12207090,15:00:00,15:00:00,2445,14,,,,3776.64,
12207090,15:00:51,15:00:51,2446,15,,,,4039.91,0
12207090,15:01:46,15:01:46,91,16,,,,4264.09,0
12207090,15:05:00,15:05:00,10161,17,,,,5242.21,
12207090,15:05:45,15:05:45,162,18,,,,6093.66,0
12207090,15:05:51,15:05:51,2326,19,,,,6263.27,0
12207090,15:06:00,15:06:00,2327,20,,,,6429.37,
12207090,15:06:45,15:06:45,2328,21,,,,6798.65,0
12207090,15:07:10,15:07:10,2329,22,,,,6931.57,0
12207090,15:07:40,15:07:40,2330,23,,,,7065.05,0
12207090,15:08:27,15:08:27,2331,24,,,,7335.4,0
12207090,15:09:18,15:09:18,2335,25,,,,7593.61,0
12207090,15:09:45,15:09:45,2336,26,,,,7750.24,0
12207090,15:09:55,15:09:55,2337,27,,,,7799.57,0
12207090,15:11:02,15:11:02,2496,28,,,,8363.47,0
12207090,15:12:05,15:12:05,2498,29,,,,8761.74,0
12207090,15:12:42,15:12:42,2499,30,,,,9026.56,0
12207090,15:13:15,15:13:15,2500,31,,,,9224.68,0
12207090,15:13:57,15:13:57,2501,32,,,,9493.47,0
12207090,15:14:30,15:14:30,2502,33,,,,9693.56,0
12207090,15:15:00,15:15:00,2503,34,,,,9914.34,
12207090,15:15:40,15:15:40,2504,35,,,,10205.95,0
12207090,15:16:00,15:16:00,2505,36,,,,10319.36,0
12207090,15:17:09,15:17:09,9923,37,,,,10606.47,0
12207090,15:17:42,15:17:42,9837,38,,,,10762.21,0
12207090,15:18:35,15:18:35,9835,39,,,,11013.47,0
12207090,15:19:36,15:19:36,2217,40,,,,11200.86,0
12207090,15:20:08,15:20:08,3801,41,,,,11371.87,0
12207090,15:20:46,15:20:46,3802,42,,,,11548.43,0
12207090,15:21:50,15:21:50,3803,43,,,,11811.75,0
12207090,15:22:15,15:22:15,3804,44,,,,11913.28,0
12207090,15:22:51,15:22:51,3805,45,,,,12071.96,0
12207090,15:23:46,15:23:46,3806,46,,,,12324.76,0
12207090,15:24:29,15:24:29,7730,47,,,,12530.01,0
12207090,15:25:10,15:25:10,2541,48,,,,12711.37,0
12207090,15:25:53,15:25:53,9036,49,,,,12905.76,0
12207090,15:28:00,15:28:00,9946,50,,,,13626.59,
12207090,15:30:15,15:30:15,2608,51,,,,14387.63,0
12207090,15:31:07,15:31:07,3807,52,,,,14617.97,0
12207090,15:31:51,15:31:51,3808,53,,,,14799.61,0
12207090,15:32:48,15:32:48,3809,54,,,,15048.93,0
12207090,15:33:50,15:33:50,3810,55,,,,15346.58,0
12207090,15:34:42,15:34:42,3811,56,,,,15575.08,0
12207090,15:35:21,15:35:21,3812,57,,,,15728.58,0
12207090,15:37:26,15:37:26,10028,58,,,,16189.84,0
12207090,15:39:00,15:39:00,9808,59,,,,16666.5,
12207090,15:40:10,15:40:10,2285,60,,,,16923.76,0
12207090,15:40:58,15:40:58,2286,61,,,,17053.9,0
12207090,15:42:00,15:42:00,10482,62,,,,17270.55,0
12207090,15:43:44,15:43:44,3814,63,,,,17541.57,0
12207090,15:44:58,15:44:58,2292,64,,,,17710.87,0
12207090,15:46:30,15:46:30,2293,65,,,,18028.05,0
12207090,15:47:25,15:47:25,2294,66,,,,18195.46,0
12207090,15:48:39,15:48:39,2295,67,,,,18444.24,0
12207090,15:49:49,15:49:49,2296,68,,,,18634.34,0
12207090,15:51:00,15:51:00,531,69,,,,18888.54,0
12207090,15:52:43,15:52:43,532,70,,,,19162.96,0
12207090,15:53:31,15:53:31,533,71,,,,19339.74,0
12207090,15:55:00,15:55:00,9822,72,,,,19671.5,
12207090,15:58:05,15:58:05,3584,73,,,,20129.28,0
12207090,16:02:45,16:02:45,3585,74,,,,20653.5,0
12207090,16:04:00,16:04:00,10070,75,,1,,20880,
12224020,07:32:00,07:32:00,10161,1,,,1,0,
12224020,07:32:42,07:32:42,162,2,,,,840.61,0
12224020,07:32:50,07:32:50,2326,3,,,,1008.48,0
12224020,07:33:00,07:33:00,2327,4,,,,1179.5,
12224020,07:33:58,07:33:58,2328,5,,,,1567.62,0
12224020,07:34:26,07:34:26,2329,6,,,,1713.47,0
12224020,07:34:59,07:34:59,2330,7,,,,1846.95,0
12224020,07:35:51,07:35:51,2331,8,,,,2117.3,0
12224020,07:36:45,07:36:45,2335,9,,,,2379.27,0
12224020,07:37:15,07:37:15,2336,10,,,,2535.9,0
12224020,07:37:26,07:37:26,2337,11,,,,2585.23,0
12224020,07:38:40,07:38:40,2496,12,,,,3149.13,0
12224020,07:39:49,07:39:49,2498,13,,,,3547.4,0
12224020,07:40:30,07:40:30,2499,14,,,,3812.22,0
12224020,07:41:05,07:41:05,2500,15,,,,4011.68,0
12224020,07:41:50,07:41:50,2501,16,,,,4280.47,0
12224020,07:42:27,07:42:27,2502,17,,,,4480.56,0
12224020,07:43:00,07:43:00,2503,18,,,,4701.34,
12224020,07:43:37,07:43:37,2504,19,,,,4992.95,0
12224020,07:43:56,07:43:56,2505,20,,,,5106.36,0
12224020,07:44:59,07:44:59,9923,21,,,,5393.47,0
12224020,07:45:30,07:45:30,9837,22,,,,5549.21,0
12224020,07:46:19,07:46:19,9835,23,,,,5800.47,0
12224020,07:47:15,07:47:15,2217,24,,,,5987.86,0
12224020,07:47:46,07:47:46,3801,25,,,,6158.87,0
12224020,07:48:21,07:48:21,3802,26,,,,6335.43,0
12224020,07:49:19,07:49:19,3803,27,,,,6598.75,0
12224020,07:49:43,07:49:43,3804,28,,,,6700.28,0
12224020,07:50:16,07:50:16,3805,29,,,,6858.96,0
12224020,07:51:05,07:51:05,3806,30,,,,7112.11,0
12224020,07:51:45,07:51:45,7730,31,,,,7317.36,0
12224020,07:52:22,07:52:22,2541,32,,,,7498.72,0
12224020,07:53:02,07:53:02,9036,33,,,,7693.11,0
12224020,07:55:00,07:55:00,9946,34,,,,8413.94,
12224020,07:56:38,07:56:38,2608,35,,,,9174.98,0
12224020,07:57:16,07:57:16,3807,36,,,,9405.32,0
12224020,07:57:48,07:57:48,3808,37,,,,9586.96,0
12224020,07:58:29,07:58:29,3809,38,,,,9836.28,0
12224020,07:59:15,07:59:15,3810,39,,,,10133.93,0
12224020,07:59:52,07:59:52,3811,40,,,,10362.43,0
12224020,08:00:21,08:00:21,3812,41,,,,10515.93,0
12224020,08:01:51,08:01:51,10028,42,,,,10977.19,0
12224020,08:03:00,08:03:00,9808,43,,,,11453.85,
12224020,08:04:10,08:04:10,2285,44,,,,11711.11,0
12224020,08:04:58,08:04:58,2286,45,,,,11841.25,0
12224020,08:06:00,08:06:00,10482,46,,,,12057.9,0
12224020,08:07:44,08:07:44,3814,47,,,,12328.92,0
12224020,08:08:58,08:08:58,2292,48,,,,12498.22,0
12224020,08:10:30,08:10:30,2293,49,,,,12815.4,0
12224020,08:11:25,08:11:25,2294,50,,,,12982.81,0
12224020,08:12:39,08:12:39,2295,51,,,,13231.59,0
12224020,08:13:49,08:13:49,2296,52,,,,13421.69,0
12224020,08:15:00,08:15:00,531,53,,,,13675.89,0
12224020,08:16:43,08:16:43,532,54,,,,13950.31,0
12224020,08:17:31,08:17:31,533,55,,,,14127.09,0
12224020,08:19:00,08:19:00,9822,56,,,,14458.85,
12224020,08:21:58,08:21:58,3584,57,,,,14916.63,0
12224020,08:26:28,08:26:28,3585,58,,,,15440.85,0
12224020,08:28:00,08:28:00,10070,59,,1,,15670.53,
12224030,07:32:00,07:32:00,10161,1,,,1,0,
12224030,07:32:42,07:32:42,162,2,,,,840.61,0
12224030,07:32:50,07:32:50,2326,3,,,,1008.48,0
12224030,07:33:00,07:33:00,2327,4,,,,1179.5,
12224030,07:33:58,07:33:58,2328,5,,,,1567.62,0
12224030,07:34:26,07:34:26,2329,6,,,,1713.47,0
12224030,07:34:59,07:34:59,2330,7,,,,1846.95,0
12224030,07:35:51,07:35:51,2331,8,,,,2117.3,0
12224030,07:36:45,07:36:45,2335,9,,,,2379.27,0
12224030,07:37:15,07:37:15,2336,10,,,,2535.9,0
12224030,07:37:26,07:37:26,2337,11,,,,2585.23,0
12224030,07:38:40,07:38:40,2496,12,,,,3149.13,0
12224030,07:39:49,07:39:49,2498,13,,,,3547.4,0
12224030,07:40:30,07:40:30,2499,14,,,,3812.22,0
12224030,07:41:05,07:41:05,2500,15,,,,4011.68,0
12224030,07:41:50,07:41:50,2501,16,,,,4280.47,0
12224030,07:42:27,07:42:27,2502,17,,,,4480.56,0
12224030,07:43:00,07:43:00,2503,18,,,,4701.34,
12224030,07:43:37,07:43:37,2504,19,,,,4992.95,0
12224030,07:43:56,07:43:56,2505,20,,,,5106.36,0
12224030,07:44:59,07:44:59,9923,21,,,,5393.47,0
12224030,07:45:30,07:45:30,9837,22,,,,5549.21,0
12224030,07:46:19,07:46:19,9835,23,,,,5800.47,0
12224030,07:47:15,07:47:15,2217,24,,,,5987.86,0
12224030,07:47:46,07:47:46,3801,25,,,,6158.87,0
12224030,07:48:21,07:48:21,3802,26,,,,6335.43,0
12224030,07:49:19,07:49:19,3803,27,,,,6598.75,0
12224030,07:49:43,07:49:43,3804,28,,,,6700.28,0
12224030,07:50:16,07:50:16,3805,29,,,,6858.96,0
12224030,07:51:05,07:51:05,3806,30,,,,7112.11,0
12224030,07:51:45,07:51:45,7730,31,,,,7317.36,0
12224030,07:52:22,07:52:22,2541,32,,,,7498.72,0
12224030,07:53:02,07:53:02,9036,33,,,,7693.11,0
12224030,07:55:00,07:55:00,9946,34,,,,8413.94,
12224030,07:56:38,07:56:38,2608,35,,,,9174.98,0
12224030,07:57:16,07:57:16,3807,36,,,,9405.32,0
12224030,07:57:48,07:57:48,3808,37,,,,9586.96,0
12224030,07:58:29,07:58:29,3809,38,,,,9836.28,0
12224030,07:59:15,07:59:15,3810,39,,,,10133.93,0
12224030,07:59:52,07:59:52,3811,40,,,,10362.43,0
12224030,08:00:21,08:00:21,3812,41,,,,10515.93,0
12224030,08:01:51,08:01:51,10028,42,,,,10977.19,0
12224030,08:03:00,08:03:00,9808,43,,,,11453.85,
12224030,08:04:10,08:04:10,2285,44,,,,11711.11,0
12224030,08:04:58,08:04:58,2286,45,,,,11841.25,0
12224030,08:06:00,08:06:00,10482,46,,,,12057.9,0
12224030,08:07:44,08:07:44,3814,47,,,,12328.92,0
12224030,08:08:58,08:08:58,2292,48,,,,12498.22,0
12224030,08:10:30,08:10:30,2293,49,,,,12815.4,0
12224030,08:11:25,08:11:25,2294,50,,,,12982.81,0
12224030,08:12:39,08:12:39,2295,51,,,,13231.59,0
12224030,08:13:49,08:13:49,2296,52,,,,13421.69,0
12224030,08:15:00,08:15:00,531,53,,,,13675.89,0
12224030,08:16:43,08:16:43,532,54,,,,13950.31,0
12224030,08:17:31,08:17:31,533,55,,,,14127.09,0
12224030,08:19:00,08:19:00,9822,56,,,,14458.85,
12224030,08:21:58,08:21:58,3584,57,,,,14916.63,0
12224030,08:26:28,08:26:28,3585,58,,,,15440.85,0
12224030,08:28:00,08:28:00,10070,59,,1,,15670.53,
12224040,07:32:00,07:32:00,10161,1,,,1,0,
12224040,07:32:42,07:32:42,162,2,,,,840.61,0
12224040,07:32:50,07:32:50,2326,3,,,,1008.48,0
12224040,07:33:00,07:33:00,2327,4,,,,1179.5,
12224040,07:33:58,07:33:58,2328,5,,,,1567.62,0
12224040,07:34:26,07:34:26,2329,6,,,,1713.47,0
12224040,07:34:59,07:34:59,2330,7,,,,1846.95,0
12224040,07:35:51,07:35:51,2331,8,,,,2117.3,0
12224040,07:36:45,07:36:45,2335,9,,,,2379.27,0
12224040,07:37:15,07:37:15,2336,10,,,,2535.9,0
12224040,07:37:26,07:37:26,2337,11,,,,2585.23,0
12224040,07:38:40,07:38:40,2496,12,,,,3149.13,0
12224040,07:39:49,07:39:49,2498,13,,,,3547.4,0
12224040,07:40:30,07:40:30,2499,14,,,,3812.22,0
12224040,07:41:05,07:41:05,2500,15,,,,4011.68,0
12224040,07:41:50,07:41:50,2501,16,,,,4280.47,0
12224040,07:42:27,07:42:27,2502,17,,,,4480.56,0
12224040,07:43:00,07:43:00,2503,18,,,,4701.34,
12224040,07:43:37,07:43:37,2504,19,,,,4992.95,0
12224040,07:43:56,07:43:56,2505,20,,,,5106.36,0
12224040,07:44:59,07:44:59,9923,21,,,,5393.47,0
12224040,07:45:30,07:45:30,9837,22,,,,5549.21,0
12224040,07:46:19,07:46:19,9835,23,,,,5800.47,0
12224040,07:47:15,07:47:15,2217,24,,,,5987.86,0
12224040,07:47:46,07:47:46,3801,25,,,,6158.87,0
12224040,07:48:21,07:48:21,3802,26,,,,6335.43,0
12224040,07:49:19,07:49:19,3803,27,,,,6598.75,0
12224040,07:49:43,07:49:43,3804,28,,,,6700.28,0
12224040,07:50:16,07:50:16,3805,29,,,,6858.96,0
12224040,07:51:05,07:51:05,3806,30,,,,7112.11,0
12224040,07:51:45,07:51:45,7730,31,,,,7317.36,0
12224040,07:52:22,07:52:22,2541,32,,,,7498.72,0
12224040,07:53:02,07:53:02,9036,33,,,,7693.11,0
12224040,07:55:00,07:55:00,9946,34,,,,8413.94,
12224040,07:56:38,07:56:38,2608,35,,,,9174.98,0
12224040,07:57:16,07:57:16,3807,36,,,,9405.32,0
12224040,07:57:48,07:57:48,3808,37,,,,9586.96,0
12224040,07:58:29,07:58:29,3809,38,,,,9836.28,0
12224040,07:59:15,07:59:15,3810,39,,,,10133.93,0
12224040,07:59:52,07:59:52,3811,40,,,,10362.43,0
12224040,08:00:21,08:00:21,3812,41,,,,10515.93,0
12224040,08:01:51,08:01:51,10028,42,,,,10977.19,0
12224040,08:03:00,08:03:00,9808,43,,,,11453.85,
12224040,08:04:10,08:04:10,2285,44,,,,11711.11,0
12224040,08:04:58,08:04:58,2286,45,,,,11841.25,0
12224040,08:06:00,08:06:00,10482,46,,,,12057.9,0
12224040,08:07:44,08:07:44,3814,47,,,,12328.92,0
12224040,08:08:58,08:08:58,2292,48,,,,12498.22,0
12224040,08:10:30,08:10:30,2293,49,,,,12815.4,0
12224040,08:11:25,08:11:25,2294,50,,,,12982.81,0
12224040,08:12:39,08:12:39,2295,51,,,,13231.59,0
12224040,08:13:49,08:13:49,2296,52,,,,13421.69,0
12224040,08:15:00,08:15:00,531,53,,,,13675.89,0
12224040,08:16:43,08:16:43,532,54,,,,13950.31,0
12224040,08:17:31,08:17:31,533,55,,,,14127.09,0
12224040,08:19:00,08:19:00,9822,56,,,,14458.85,
12224040,08:21:58,08:21:58,3584,57,,,,14916.63,0
12224040,08:26:28,08:26:28,3585,58,,,,15440.85,0
12224040,08:28:00,08:28:00,10070,59,,1,,15670.53,
12224050,07:32:00,07:32:00,10161,1,,,1,0,
12224050,07:32:42,07:32:42,162,2,,,,840.61,0
12224050,07:32:50,07:32:50,2326,3,,,,1008.48,0
12224050,07:33:00,07:33:00,2327,4,,,,1179.5,
12224050,07:33:58,07:33:58,2328,5,,,,1567.62,0
12224050,07:34:26,07:34:26,2329,6,,,,1713.47,0
12224050,07:34:59,07:34:59,2330,7,,,,1846.95,0
12224050,07:35:51,07:35:51,2331,8,,,,2117.3,0
12224050,07:36:45,07:36:45,2335,9,,,,2379.27,0
12224050,07:37:15,07:37:15,2336,10,,,,2535.9,0
12224050,07:37:26,07:37:26,2337,11,,,,2585.23,0
12224050,07:38:40,07:38:40,2496,12,,,,3149.13,0
12224050,07:39:49,07:39:49,2498,13,,,,3547.4,0
12224050,07:40:30,07:40:30,2499,14,,,,3812.22,0
12224050,07:41:05,07:41:05,2500,15,,,,4011.68,0
12224050,07:41:50,07:41:50,2501,16,,,,4280.47,0
12224050,07:42:27,07:42:27,2502,17,,,,4480.56,0
12224050,07:43:00,07:43:00,2503,18,,,,4701.34,
12224050,07:43:37,07:43:37,2504,19,,,,4992.95,0
12224050,07:43:56,07:43:56,2505,20,,,,5106.36,0
12224050,07:44:59,07:44:59,9923,21,,,,5393.47,0
12224050,07:45:30,07:45:30,9837,22,,,,5549.21,0
12224050,07:46:19,07:46:19,9835,23,,,,5800.47,0
12224050,07:47:15,07:47:15,2217,24,,,,5987.86,0
12224050,07:47:46,07:47:46,3801,25,,,,6158.87,0
12224050,07:48:21,07:48:21,3802,26,,,,6335.43,0
12224050,07:49:19,07:49:19,3803,27,,,,6598.75,0
12224050,07:49:43,07:49:43,3804,28,,,,6700.28,0
12224050,07:50:16,07:50:16,3805,29,,,,6858.96,0
12224050,07:51:05,07:51:05,3806,30,,,,7112.11,0
12224050,07:51:45,07:51:45,7730,31,,,,7317.36,0
12224050,07:52:22,07:52:22,2541,32,,,,7498.72,0
12224050,07:53:02,07:53:02,9036,33,,,,7693.11,0
12224050,07:55:00,07:55:00,9946,34,,,,8413.94,
12224050,07:56:38,07:56:38,2608,35,,,,9174.98,0
12224050,07:57:16,07:57:16,3807,36,,,,9405.32,0
12224050,07:57:48,07:57:48,3808,37,,,,9586.96,0
12224050,07:58:29,07:58:29,3809,38,,,,9836.28,0
12224050,07:59:15,07:59:15,3810,39,,,,10133.93,0
12224050,07:59:52,07:59:52,3811,40,,,,10362.43,0
12224050,08:00:21,08:00:21,3812,41,,,,10515.93,0
12224050,08:01:51,08:01:51,10028,42,,,,10977.19,0
12224050,08:03:00,08:03:00,9808,43,,,,11453.85,
12224050,08:04:10,08:04:10,2285,44,,,,11711.11,0
12224050,08:04:58,08:04:58,2286,45,,,,11841.25,0
12224050,08:06:00,08:06:00,10482,46,,,,12057.9,0
12224050,08:07:44,08:07:44,3814,47,,,,12328.92,0
12224050,08:08:58,08:08:58,2292,48,,,,12498.22,0
12224050,08:10:30,08:10:30,2293,49,,,,12815.4,0
12224050,08:11:25,08:11:25,2294,50,,,,12982.81,0
12224050,08:12:39,08:12:39,2295,51,,,,13231.59,0
12224050,08:13:49,08:13:49,2296,52,,,,13421.69,0
12224050,08:15:00,08:15:00,531,53,,,,13675.89,0
12224050,08:16:43,08:16:43,532,54,,,,13950.31,0
12224050,08:17:31,08:17:31,533,55,,,,14127.09,0
12224050,08:19:00,08:19:00,9822,56,,,,14458.85,
12224050,08:21:58,08:21:58,3584,57,,,,14916.63,0
12224050,08:26:28,08:26:28,3585,58,,,,15440.85,0
12224050,08:28:00,08:28:00,10070,59,,1,,15670.53,
12224060,07:32:00,07:32:00,10161,1,,,1,0,
12224060,07:32:42,07:32:42,162,2,,,,840.61,0
12224060,07:32:50,07:32:50,2326,3,,,,1008.48,0
12224060,07:33:00,07:33:00,2327,4,,,,1179.5,
12224060,07:33:58,07:33:58,2328,5,,,,1567.62,0
12224060,07:34:26,07:34:26,2329,6,,,,1713.47,0
12224060,07:34:59,07:34:59,2330,7,,,,1846.95,0
12224060,07:35:51,07:35:51,2331,8,,,,2117.3,0
12224060,07:36:45,07:36:45,2335,9,,,,2379.27,0
12224060,07:37:15,07:37:15,2336,10,,,,2535.9,0
12224060,07:37:26,07:37:26,2337,11,,,,2585.23,0
12224060,07:38:40,07:38:40,2496,12,,,,3149.13,0
12224060,07:39:49,07:39:49,2498,13,,,,3547.4,0
12224060,07:40:30,07:40:30,2499,14,,,,3812.22,0
12224060,07:41:05,07:41:05,2500,15,,,,4011.68,0
12224060,07:41:50,07:41:50,2501,16,,,,4280.47,0
12224060,07:42:27,07:42:27,2502,17,,,,4480.56,0
12224060,07:43:00,07:43:00,2503,18,,,,4701.34,
12224060,07:43:37,07:43:37,2504,19,,,,4992.95,0
12224060,07:43:56,07:43:56,2505,20,,,,5106.36,0
12224060,07:44:59,07:44:59,9923,21,,,,5393.47,0
12224060,07:45:30,07:45:30,9837,22,,,,5549.21,0
12224060,07:46:19,07:46:19,9835,23,,,,5800.47,0
12224060,07:47:15,07:47:15,2217,24,,,,5987.86,0
12224060,07:47:46,07:47:46,3801,25,,,,6158.87,0
12224060,07:48:21,07:48:21,3802,26,,,,6335.43,0
12224060,07:49:19,07:49:19,3803,27,,,,6598.75,0
12224060,07:49:43,07:49:43,3804,28,,,,6700.28,0
12224060,07:50:16,07:50:16,3805,29,,,,6858.96,0
12224060,07:51:05,07:51:05,3806,30,,,,7112.11,0
12224060,07:51:45,07:51:45,7730,31,,,,7317.36,0
12224060,07:52:22,07:52:22,2541,32,,,,7498.72,0
12224060,07:53:02,07:53:02,9036,33,,,,7693.11,0
12224060,07:55:00,07:55:00,9946,34,,,,8413.94,
12224060,07:56:38,07:56:38,2608,35,,,,9174.98,0
12224060,07:57:16,07:57:16,3807,36,,,,9405.32,0
12224060,07:57:48,07:57:48,3808,37,,,,9586.96,0
12224060,07:58:29,07:58:29,3809,38,,,,9836.28,0
12224060,07:59:15,07:59:15,3810,39,,,,10133.93,0
12224060,07:59:52,07:59:52,3811,40,,,,10362.43,0
12224060,08:00:21,08:00:21,3812,41,,,,10515.93,0
12224060,08:01:51,08:01:51,10028,42,,,,10977.19,0
12224060,08:03:00,08:03:00,9808,43,,,,11453.85,
12224060,08:04:10,08:04:10,2285,44,,,,11711.11,0
12224060,08:04:58,08:04:58,2286,45,,,,11841.25,0
12224060,08:06:00,08:06:00,10482,46,,,,12057.9,0
12224060,08:07:44,08:07:44,3814,47,,,,12328.92,0
12224060,08:08:58,08:08:58,2292,48,,,,12498.22,0
12224060,08:10:30,08:10:30,2293,49,,,,12815.4,0
12224060,08:11:25,08:11:25,2294,50,,,,12982.81,0
12224060,08:12:39,08:12:39,2295,51,,,,13231.59,0
12224060,08:13:49,08:13:49,2296,52,,,,13421.69,0
12224060,08:15:00,08:15:00,531,53,,,,13675.89,0
12224060,08:16:43,08:16:43,532,54,,,,13950.31,0
12224060,08:17:31,08:17:31,533,55,,,,14127.09,0
12224060,08:19:00,08:19:00,9822,56,,,,14458.85,
12224060,08:21:58,08:21:58,3584,57,,,,14916.63,0
12224060,08:26:28,08:26:28,3585,58,,,,15440.85,0
12224060,08:28:00,08:28:00,10070,59,,1,,15670.53,
12335090,08:24:00,08:24:00,10161,1,,,1,0,
12335090,08:24:42,08:24:42,162,2,,,,840.61,0
12335090,08:24:50,08:24:50,2326,3,,,,1008.48,0
12335090,08:25:00,08:25:00,2327,4,,,,1179.5,
12335090,08:25:52,08:25:52,2328,5,,,,1567.62,0
12335090,08:26:17,08:26:17,2329,6,,,,1713.47,0
12335090,08:26:47,08:26:47,2330,7,,,,1846.95,0
12335090,08:27:34,08:27:34,2331,8,,,,2117.3,0
12335090,08:28:22,08:28:22,2335,9,,,,2379.27,0
12335090,08:28:50,08:28:50,2336,10,,,,2535.9,0
12335090,08:28:59,08:28:59,2337,11,,,,2585.23,0
12335090,08:30:06,08:30:06,2496,12,,,,3149.13,0
12335090,08:31:08,08:31:08,2498,13,,,,3547.4,0
12335090,08:31:45,08:31:45,2499,14,,,,3812.22,0
12335090,08:32:16,08:32:16,2500,15,,,,4011.68,0
12335090,08:32:57,08:32:57,2501,16,,,,4280.47,0
12335090,08:33:30,08:33:30,2502,17,,,,4480.56,0
12335090,08:34:00,08:34:00,2503,18,,,,4701.34,
12335090,08:34:37,08:34:37,2504,19,,,,4992.95,0
12335090,08:34:56,08:34:56,2505,20,,,,5106.36,0
12335090,08:35:59,08:35:59,9923,21,,,,5393.47,0
12335090,08:36:30,08:36:30,9837,22,,,,5549.21,0
12335090,08:37:19,08:37:19,9835,23,,,,5800.47,0
12335090,08:38:15,08:38:15,2217,24,,,,5987.86,0
12335090,08:38:46,08:38:46,3801,25,,,,6158.87,0
12335090,08:39:21,08:39:21,3802,26,,,,6335.43,0
12335090,08:40:19,08:40:19,3803,27,,,,6598.75,0
12335090,08:40:43,08:40:43,3804,28,,,,6700.28,0
12335090,08:41:16,08:41:16,3805,29,,,,6858.96,0
12335090,08:42:05,08:42:05,3806,30,,,,7112.11,0
12335090,08:42:45,08:42:45,7730,31,,,,7317.36,0
12335090,08:43:22,08:43:22,2541,32,,,,7498.72,0
12335090,08:44:02,08:44:02,9036,33,,,,7693.11,0
12335090,08:46:00,08:46:00,9946,34,,,,8413.94,
12335090,08:47:38,08:47:38,2608,35,,,,9174.98,0
12335090,08:48:16,08:48:16,3807,36,,,,9405.32,0
12335090,08:48:48,08:48:48,3808,37,,,,9586.96,0
12335090,08:49:29,08:49:29,3809,38,,,,9836.28,0
12335090,08:50:15,08:50:15,3810,39,,,,10133.93,0
12335090,08:50:52,08:50:52,3811,40,,,,10362.43,0
12335090,08:51:21,08:51:21,3812,41,,,,10515.93,0
12335090,08:52:51,08:52:51,10028,42,,,,10977.19,0
12335090,08:54:00,08:54:00,9808,43,,,,11453.85,
12335090,08:55:05,08:55:05,2285,44,,,,11711.11,0
12335090,08:55:50,08:55:50,2286,45,,,,11841.25,0
12335090,08:56:49,08:56:49,10482,46,,,,12057.9,0
12335090,08:58:26,08:58:26,3814,47,,,,12328.92,0
12335090,08:59:35,08:59:35,2292,48,,,,12498.22,0
12335090,09:01:02,09:01:02,2293,49,,,,12815.4,0
12335090,09:01:54,09:01:54,2294,50,,,,12982.81,0
12335090,09:03:03,09:03:03,2295,51,,,,13231.59,0
12335090,09:04:09,09:04:09,2296,52,,,,13421.69,0
12335090,09:05:15,09:05:15,531,53,,,,13675.89,0
12335090,09:06:51,09:06:51,532,54,,,,13950.31,0
12335090,09:07:36,09:07:36,533,55,,,,14127.09,0
12335090,09:09:00,09:09:00,9822,56,,,,14458.85,
12335090,09:11:38,09:11:38,3584,57,,,,14916.63,0
12335090,09:15:38,09:15:38,3585,58,,,,15440.85,0
12335090,09:17:00,09:17:00,10070,59,,1,,15670.53,
12749020,20:14:00,20:14:00,9654,1,,,1,0,
12749020,20:15:37,20:15:37,557,2,,,,573.59,0
12749020,20:17:28,20:17:28,3345,3,,,,974.51,0
12749020,20:18:04,20:18:04,3346,4,,,,1156.7,0
12749020,20:18:49,20:18:49,3347,5,,,,1398.3,0
12749020,20:19:27,20:19:27,3348,6,,,,1624.44,0
12749020,20:20:06,20:20:06,3349,7,,,,1886.18,0
12749020,20:20:30,20:20:30,3350,8,,,,2019.71,0
12749020,20:21:19,20:21:19,3798,9,,,,2322.76,0
12749020,20:21:37,20:21:37,3799,10,,,,2430.87,0
12749020,20:23:04,20:23:04,2559,11,,,,2893.86,0
12749020,20:23:34,20:23:34,2560,12,,,,3104.03,0
12749020,20:24:15,20:24:15,2606,13,,,,3436.04,0
12749020,20:25:00,20:25:00,2445,14,,,,3776.64,
12749020,20:25:31,20:25:31,2446,15,,,,4039.91,0
12749020,20:26:03,20:26:03,91,16,,,,4264.09,0
12749020,20:28:00,20:28:00,10161,17,,,,5242.21,
12749020,20:28:45,20:28:45,162,18,,,,6093.66,0
12749020,20:28:51,20:28:51,2326,19,,,,6263.27,0
12749020,20:29:00,20:29:00,2327,20,,,,6429.37,
12749020,20:29:40,20:29:40,2328,21,,,,6798.65,0
12749020,20:30:02,20:30:02,2329,22,,,,6931.57,0
12749020,20:30:29,20:30:29,2330,23,,,,7065.05,0
12749020,20:31:10,20:31:10,2331,24,,,,7335.4,0
12749020,20:31:56,20:31:56,2335,25,,,,7593.61,0
12749020,20:32:20,20:32:20,2336,26,,,,7750.24,0
12749020,20:32:29,20:32:29,2337,27,,,,7799.57,0
12749020,20:33:28,20:33:28,2496,28,,,,8363.47,0
12749020,20:34:24,20:34:24,2498,29,,,,8761.74,0
12749020,20:34:57,20:34:57,2499,30,,,,9026.56,0
12749020,20:35:27,20:35:27,2500,31,,,,9224.68,0
12749020,20:36:04,20:36:04,2501,32,,,,9493.47,0
12749020,20:36:33,20:36:33,2502,33,,,,9693.56,0
12749020,20:37:00,20:37:00,2503,34,,,,9914.34,
12749020,20:37:28,20:37:28,2504,35,,,,10205.95,0
12749020,20:37:42,20:37:42,2505,36,,,,10319.36,0
12749020,20:38:29,20:38:29,9923,37,,,,10606.47,0
12749020,20:38:52,20:38:52,9837,38,,,,10762.21,0
12749020,20:39:29,20:39:29,9835,39,,,,11013.47,0
12749020,20:40:11,20:40:11,2217,40,,,,11200.86,0
12749020,20:40:33,20:40:33,3801,41,,,,11371.87,0
12749020,20:41:00,20:41:00,3802,42,,,,11548.43,0
12749020,20:41:44,20:41:44,3803,43,,,,11811.75,0
12749020,20:42:01,20:42:01,3804,44,,,,11913.28,0
12749020,20:42:26,20:42:26,3805,45,,,,12071.96,0
12749020,20:43:04,20:43:04,3806,46,,,,12324.76,0
12749020,20:43:34,20:43:34,7730,47,,,,12530.01,0
12749020,20:44:02,20:44:02,2541,48,,,,12711.37,0
12749020,20:44:32,20:44:32,9036,49,,,,12905.76,0
12749020,20:46:00,20:46:00,9946,50,,,,13626.59,
12749020,20:47:25,20:47:25,2608,51,,,,14387.63,0
12749020,20:47:59,20:47:59,3807,52,,,,14617.97,0
12749020,20:48:27,20:48:27,3808,53,,,,14799.61,0
12749020,20:49:03,20:49:03,3809,54,,,,15048.93,0
12749020,20:49:43,20:49:43,3810,55,,,,15346.58,0
12749020,20:50:16,20:50:16,3811,56,,,,15575.08,0
12749020,20:50:41,20:50:41,3812,57,,,,15728.58,0
12749020,20:52:00,20:52:00,10028,58,,,,16189.84,0
12749020,20:53:00,20:53:00,9808,59,,,,16666.5,
12749020,20:53:52,20:53:52,2285,60,,,,16923.76,0
12749020,20:54:28,20:54:28,2286,61,,,,17053.9,0
12749020,20:55:15,20:55:15,10482,62,,,,17270.55,0
12749020,20:56:33,20:56:33,3814,63,,,,17541.57,0
12749020,20:57:28,20:57:28,2292,64,,,,17710.87,0
12749020,20:58:37,20:58:37,2293,65,,,,18028.05,0
12749020,20:59:19,20:59:19,2294,66,,,,18195.46,0
12749020,21:00:14,21:00:14,2295,67,,,,18444.24,0
12749020,21:01:07,21:01:07,2296,68,,,,18634.34,0
12749020,21:02:00,21:02:00,531,69,,,,18888.54,0
12749020,21:03:17,21:03:17,532,70,,,,19162.96,0
12749020,21:03:53,21:03:53,533,71,,,,19339.74,0
12749020,21:05:00,21:05:00,9822,72,,,,19671.5,
12749020,21:07:44,21:07:44,3584,73,,,,20129.28,0
12749020,21:11:53,21:11:53,3585,74,,,,20653.5,0
12749020,21:13:00,21:13:00,10070,75,,1,,20880,
12749030,20:14:00,20:14:00,9654,1,,,1,0,
12749030,20:15:37,20:15:37,557,2,,,,573.59,0
12749030,20:17:28,20:17:28,3345,3,,,,974.51,0
12749030,20:18:04,20:18:04,3346,4,,,,1156.7,0
12749030,20:18:49,20:18:49,3347,5,,,,1398.3,0
12749030,20:19:27,20:19:27,3348,6,,,,1624.44,0
12749030,20:20:06,20:20:06,3349,7,,,,1886.18,0
12749030,20:20:30,20:20:30,3350,8,,,,2019.71,0
12749030,20:21:19,20:21:19,3798,9,,,,2322.76,0
12749030,20:21:37,20:21:37,3799,10,,,,2430.87,0
12749030,20:23:04,20:23:04,2559,11,,,,2893.86,0
12749030,20:23:34,20:23:34,2560,12,,,,3104.03,0
12749030,20:24:15,20:24:15,2606,13,,,,3436.04,0
12749030,20:25:00,20:25:00,2445,14,,,,3776.64,
12749030,20:25:31,20:25:31,2446,15,,,,4039.91,0
12749030,20:26:03,20:26:03,91,16,,,,4264.09,0
12749030,20:28:00,20:28:00,10161,17,,,,5242.21,
12749030,20:28:45,20:28:45,162,18,,,,6093.66,0
12749030,20:28:51,20:28:51,2326,19,,,,6263.27,0
12749030,20:29:00,20:29:00,2327,20,,,,6429.37,
12749030,20:29:40,20:29:40,2328,21,,,,6798.65,0
12749030,20:30:02,20:30:02,2329,22,,,,6931.57,0
12749030,20:30:29,20:30:29,2330,23,,,,7065.05,0
12749030,20:31:10,20:31:10,2331,24,,,,7335.4,0
12749030,20:31:56,20:31:56,2335,25,,,,7593.61,0
12749030,20:32:20,20:32:20,2336,26,,,,7750.24,0
12749030,20:32:29,20:32:29,2337,27,,,,7799.57,0
12749030,20:33:28,20:33:28,2496,28,,,,8363.47,0
12749030,20:34:24,20:34:24,2498,29,,,,8761.74,0
12749030,20:34:57,20:34:57,2499,30,,,,9026.56,0
12749030,20:35:27,20:35:27,2500,31,,,,9224.68,0
12749030,20:36:04,20:36:04,2501,32,,,,9493.47,0
12749030,20:36:33,20:36:33,2502,33,,,,9693.56,0
12749030,20:37:00,20:37:00,2503,34,,,,9914.34,
12749030,20:37:28,20:37:28,2504,35,,,,10205.95,0
12749030,20:37:42,20:37:42,2505,36,,,,10319.36,0
12749030,20:38:29,20:38:29,9923,37,,,,10606.47,0
12749030,20:38:52,20:38:52,9837,38,,,,10762.21,0
12749030,20:39:29,20:39:29,9835,39,,,,11013.47,0
12749030,20:40:11,20:40:11,2217,40,,,,11200.86,0
12749030,20:40:33,20:40:33,3801,41,,,,11371.87,0
12749030,20:41:00,20:41:00,3802,42,,,,11548.43,0
12749030,20:41:44,20:41:44,3803,43,,,,11811.75,0
12749030,20:42:01,20:42:01,3804,44,,,,11913.28,0
12749030,20:42:26,20:42:26,3805,45,,,,12071.96,0
12749030,20:43:04,20:43:04,3806,46,,,,12324.76,0
12749030,20:43:34,20:43:34,7730,47,,,,12530.01,0
12749030,20:44:02,20:44:02,2541,48,,,,12711.37,0
12749030,20:44:32,20:44:32,9036,49,,,,12905.76,0
12749030,20:46:00,20:46:00,9946,50,,,,13626.59,
12749030,20:47:25,20:47:25,2608,51,,,,14387.63,0
12749030,20:47:59,20:47:59,3807,52,,,,14617.97,0
12749030,20:48:27,20:48:27,3808,53,,,,14799.61,0
12749030,20:49:03,20:49:03,3809,54,,,,15048.93,0
12749030,20:49:43,20:49:43,3810,55,,,,15346.58,0
12749030,20:50:16,20:50:16,3811,56,,,,15575.08,0
12749030,20:50:41,20:50:41,3812,57,,,,15728.58,0
12749030,20:52:00,20:52:00,10028,58,,,,16189.84,0
12749030,20:53:00,20:53:00,9808,59,,,,16666.5,
12749030,20:53:52,20:53:52,2285,60,,,,16923.76,0
12749030,20:54:28,20:54:28,2286,61,,,,17053.9,0
12749030,20:55:15,20:55:15,10482,62,,,,17270.55,0
12749030,20:56:33,20:56:33,3814,63,,,,17541.57,0
12749030,20:57:28,20:57:28,2292,64,,,,17710.87,0
12749030,20:58:37,20:58:37,2293,65,,,,18028.05,0
12749030,20:59:19,20:59:19,2294,66,,,,18195.46,0
12749030,21:00:14,21:00:14,2295,67,,,,18444.24,0
12749030,21:01:07,21:01:07,2296,68,,,,18634.34,0
12749030,21:02:00,21:02:00,531,69,,,,18888.54,0
12749030,21:03:17,21:03:17,532,70,,,,19162.96,0
12749030,21:03:53,21:03:53,533,71,,,,19339.74,0
12749030,21:05:00,21:05:00,9822,72,,,,19671.5,
12749030,21:07:44,21:07:44,3584,73,,,,20129.28,0
12749030,21:11:53,21:11:53,3585,74,,,,20653.5,0
12749030,21:13:00,21:13:00,10070,75,,1,,20880,
12749040,20:14:00,20:14:00,9654,1,,,1,0,
12749040,20:15:37,20:15:37,557,2,,,,573.59,0
12749040,20:17:28,20:17:28,3345,3,,,,974.51,0
12749040,20:18:04,20:18:04,3346,4,,,,1156.7,0
12749040,20:18:49,20:18:49,3347,5,,,,1398.3,0
12749040,20:19:27,20:19:27,3348,6,,,,1624.44,0
12749040,20:20:06,20:20:06,3349,7,,,,1886.18,0
12749040,20:20:30,20:20:30,3350,8,,,,2019.71,0
12749040,20:21:19,20:21:19,3798,9,,,,2322.76,0
12749040,20:21:37,20:21:37,3799,10,,,,2430.87,0
12749040,20:23:04,20:23:04,2559,11,,,,2893.86,0
12749040,20:23:34,20:23:34,2560,12,,,,3104.03,0
12749040,20:24:15,20:24:15,2606,13,,,,3436.04,0
12749040,20:25:00,20:25:00,2445,14,,,,3776.64,
12749040,20:25:31,20:25:31,2446,15,,,,4039.91,0
12749040,20:26:03,20:26:03,91,16,,,,4264.09,0
12749040,20:28:00,20:28:00,10161,17,,,,5242.21,
12749040,20:28:45,20:28:45,162,18,,,,6093.66,0
12749040,20:28:51,20:28:51,2326,19,,,,6263.27,0
12749040,20:29:00,20:29:00,2327,20,,,,6429.37,
12749040,20:29:40,20:29:40,2328,21,,,,6798.65,0
12749040,20:30:02,20:30:02,2329,22,,,,6931.57,0
12749040,20:30:29,20:30:29,2330,23,,,,7065.05,0
12749040,20:31:10,20:31:10,2331,24,,,,7335.4,0
12749040,20:31:56,20:31:56,2335,25,,,,7593.61,0
12749040,20:32:20,20:32:20,2336,26,,,,7750.24,0
12749040,20:32:29,20:32:29,2337,27,,,,7799.57,0
12749040,20:33:28,20:33:28,2496,28,,,,8363.47,0
12749040,20:34:24,20:34:24,2498,29,,,,8761.74,0
12749040,20:34:57,20:34:57,2499,30,,,,9026.56,0
12749040,20:35:27,20:35:27,2500,31,,,,9224.68,0
12749040,20:36:04,20:36:04,2501,32,,,,9493.47,0
12749040,20:36:33,20:36:33,2502,33,,,,9693.56,0
12749040,20:37:00,20:37:00,2503,34,,,,9914.34,
12749040,20:37:28,20:37:28,2504,35,,,,10205.95,0
12749040,20:37:42,20:37:42,2505,36,,,,10319.36,0
12749040,20:38:29,20:38:29,9923,37,,,,10606.47,0
12749040,20:38:52,20:38:52,9837,38,,,,10762.21,0
12749040,20:39:29,20:39:29,9835,39,,,,11013.47,0
12749040,20:40:11,20:40:11,2217,40,,,,11200.86,0
12749040,20:40:33,20:40:33,3801,41,,,,11371.87,0
12749040,20:41:00,20:41:00,3802,42,,,,11548.43,0
12749040,20:41:44,20:41:44,3803,43,,,,11811.75,0
12749040,20:42:01,20:42:01,3804,44,,,,11913.28,0
12749040,20:42:26,20:42:26,3805,45,,,,12071.96,0
12749040,20:43:04,20:43:04,3806,46,,,,12324.76,0
12749040,20:43:34,20:43:34,7730,47,,,,12530.01,0
12749040,20:44:02,20:44:02,2541,48,,,,12711.37,0
12749040,20:44:32,20:44:32,9036,49,,,,12905.76,0
12749040,20:46:00,20:46:00,9946,50,,,,13626.59,
12749040,20:47:25,20:47:25,2608,51,,,,14387.63,0
12749040,20:47:59,20:47:59,3807,52,,,,14617.97,0
12749040,20:48:27,20:48:27,3808,53,,,,14799.61,0
12749040,20:49:03,20:49:03,3809,54,,,,15048.93,0
12749040,20:49:43,20:49:43,3810,55,,,,15346.58,0
12749040,20:50:16,20:50:16,3811,56,,,,15575.08,0
12749040,20:50:41,20:50:41,3812,57,,,,15728.58,0
12749040,20:52:00,20:52:00,10028,58,,,,16189.84,0
12749040,20:53:00,20:53:00,9808,59,,,,16666.5,
12749040,20:53:52,20:53:52,2285,60,,,,16923.76,0
12749040,20:54:28,20:54:28,2286,61,,,,17053.9,0
12749040,20:55:15,20:55:15,10482,62,,,,17270.55,0
12749040,20:56:33,20:56:33,3814,63,,,,17541.57,0
12749040,20:57:28,20:57:28,2292,64,,,,17710.87,0
12749040,20:58:37,20:58:37,2293,65,,,,18028.05,0
12749040,20:59:19,20:59:19,2294,66,,,,18195.46,0
12749040,21:00:14,21:00:14,2295,67,,,,18444.24,0
12749040,21:01:07,21:01:07,2296,68,,,,18634.34,0
12749040,21:02:00,21:02:00,531,69,,,,18888.54,0
12749040,21:03:17,21:03:17,532,70,,,,19162.96,0
12749040,21:03:53,21:03:53,533,71,,,,19339.74,0
12749040,21:05:00,21:05:00,9822,72,,,,19671.5,
12749040,21:07:44,21:07:44,3584,73,,,,20129.28,0
12749040,21:11:53,21:11:53,3585,74,,,,20653.5,0
12749040,21:13:00,21:13:00,10070,75,,1,,20880,
12749050,20:14:00,20:14:00,9654,1,,,1,0,
12749050,20:15:37,20:15:37,557,2,,,,573.59,0
12749050,20:17:28,20:17:28,3345,3,,,,974.51,0
12749050,20:18:04,20:18:04,3346,4,,,,1156.7,0
12749050,20:18:49,20:18:49,3347,5,,,,1398.3,0
12749050,20:19:27,20:19:27,3348,6,,,,1624.44,0
12749050,20:20:06,20:20:06,3349,7,,,,1886.18,0
12749050,20:20:30,20:20:30,3350,8,,,,2019.71,0
12749050,20:21:19,20:21:19,3798,9,,,,2322.76,0
12749050,20:21:37,20:21:37,3799,10,,,,2430.87,0
12749050,20:23:04,20:23:04,2559,11,,,,2893.86,0
12749050,20:23:34,20:23:34,2560,12,,,,3104.03,0
12749050,20:24:15,20:24:15,2606,13,,,,3436.04,0
12749050,20:25:00,20:25:00,2445,14,,,,3776.64,
12749050,20:25:31,20:25:31,2446,15,,,,4039.91,0
12749050,20:26:03,20:26:03,91,16,,,,4264.09,0
12749050,20:28:00,20:28:00,10161,17,,,,5242.21,
12749050,20:28:45,20:28:45,162,18,,,,6093.66,0
12749050,20:28:51,20:28:51,2326,19,,,,6263.27,0
12749050,20:29:00,20:29:00,2327,20,,,,6429.37,
12749050,20:29:40,20:29:40,2328,21,,,,6798.65,0
12749050,20:30:02,20:30:02,2329,22,,,,6931.57,0
12749050,20:30:29,20:30:29,2330,23,,,,7065.05,0
12749050,20:31:10,20:31:10,2331,24,,,,7335.4,0
12749050,20:31:56,20:31:56,2335,25,,,,7593.61,0
12749050,20:32:20,20:32:20,2336,26,,,,7750.24,0
12749050,20:32:29,20:32:29,2337,27,,,,7799.57,0
12749050,20:33:28,20:33:28,2496,28,,,,8363.47,0
12749050,20:34:24,20:34:24,2498,29,,,,8761.74,0
12749050,20:34:57,20:34:57,2499,30,,,,9026.56,0
12749050,20:35:27,20:35:27,2500,31,,,,9224.68,0
12749050,20:36:04,20:36:04,2501,32,,,,9493.47,0
12749050,20:36:33,20:36:33,2502,33,,,,9693.56,0
12749050,20:37:00,20:37:00,2503,34,,,,9914.34,
12749050,20:37:28,20:37:28,2504,35,,,,10205.95,0
12749050,20:37:42,20:37:42,2505,36,,,,10319.36,0
12749050,20:38:29,20:38:29,9923,37,,,,10606.47,0
12749050,20:38:52,20:38:52,9837,38,,,,10762.21,0
12749050,20:39:29,20:39:29,9835,39,,,,11013.47,0
12749050,20:40:11,20:40:11,2217,40,,,,11200.86,0
12749050,20:40:33,20:40:33,3801,41,,,,11371.87,0
12749050,20:41:00,20:41:00,3802,42,,,,11548.43,0
12749050,20:41:44,20:41:44,3803,43,,,,11811.75,0
12749050,20:42:01,20:42:01,3804,44,,,,11913.28,0
12749050,20:42:26,20:42:26,3805,45,,,,12071.96,0
12749050,20:43:04,20:43:04,3806,46,,,,12324.76,0
12749050,20:43:34,20:43:34,7730,47,,,,12530.01,0
12749050,20:44:02,20:44:02,2541,48,,,,12711.37,0
12749050,20:44:32,20:44:32,9036,49,,,,12905.76,0
12749050,20:46:00,20:46:00,9946,50,,,,13626.59,
12749050,20:47:25,20:47:25,2608,51,,,,14387.63,0
12749050,20:47:59,20:47:59,3807,52,,,,14617.97,0
12749050,20:48:27,20:48:27,3808,53,,,,14799.61,0
12749050,20:49:03,20:49:03,3809,54,,,,15048.93,0
12749050,20:49:43,20:49:43,3810,55,,,,15346.58,0
12749050,20:50:16,20:50:16,3811,56,,,,15575.08,0
12749050,20:50:41,20:50:41,3812,57,,,,15728.58,0
12749050,20:52:00,20:52:00,10028,58,,,,16189.84,0
12749050,20:53:00,20:53:00,9808,59,,,,16666.5,
12749050,20:53:52,20:53:52,2285,60,,,,16923.76,0
12749050,20:54:28,20:54:28,2286,61,,,,17053.9,0
12749050,20:55:15,20:55:15,10482,62,,,,17270.55,0
12749050,20:56:33,20:56:33,3814,63,,,,17541.57,0
12749050,20:57:28,20:57:28,2292,64,,,,17710.87,0
12749050,20:58:37,20:58:37,2293,65,,,,18028.05,0
12749050,20:59:19,20:59:19,2294,66,,,,18195.46,0
12749050,21:00:14,21:00:14,2295,67,,,,18444.24,0
12749050,21:01:07,21:01:07,2296,68,,,,18634.34,0
12749050,21:02:00,21:02:00,531,69,,,,18888.54,0
12749050,21:03:17,21:03:17,532,70,,,,19162.96,0
12749050,21:03:53,21:03:53,533,71,,,,19339.74,0
12749050,21:05:00,21:05:00,9822,72,,,,19671.5,
12749050,21:07:44,21:07:44,3584,73,,,,20129.28,0
12749050,21:11:53,21:11:53,3585,74,,,,20653.5,0
12749050,21:13:00,21:13:00,10070,75,,1,,20880,
12749060,20:14:00,20:14:00,9654,1,,,1,0,
12749060,20:15:37,20:15:37,557,2,,,,573.59,0
12749060,20:17:28,20:17:28,3345,3,,,,974.51,0
12749060,20:18:04,20:18:04,3346,4,,,,1156.7,0
12749060,20:18:49,20:18:49,3347,5,,,,1398.3,0
12749060,20:19:27,20:19:27,3348,6,,,,1624.44,0
12749060,20:20:06,20:20:06,3349,7,,,,1886.18,0
12749060,20:20:30,20:20:30,3350,8,,,,2019.71,0
12749060,20:21:19,20:21:19,3798,9,,,,2322.76,0
12749060,20:21:37,20:21:37,3799,10,,,,2430.87,0
12749060,20:23:04,20:23:04,2559,11,,,,2893.86,0
12749060,20:23:34,20:23:34,2560,12,,,,3104.03,0
12749060,20:24:15,20:24:15,2606,13,,,,3436.04,0
12749060,20:25:00,20:25:00,2445,14,,,,3776.64,
12749060,20:25:31,20:25:31,2446,15,,,,4039.91,0
12749060,20:26:03,20:26:03,91,16,,,,4264.09,0
12749060,20:28:00,20:28:00,10161,17,,,,5242.21,
12749060,20:28:45,20:28:45,162,18,,,,6093.66,0
12749060,20:28:51,20:28:51,2326,19,,,,6263.27,0
12749060,20:29:00,20:29:00,2327,20,,,,6429.37,
12749060,20:29:40,20:29:40,2328,21,,,,6798.65,0
12749060,20:30:02,20:30:02,2329,22,,,,6931.57,0
12749060,20:30:29,20:30:29,2330,23,,,,7065.05,0
12749060,20:31:10,20:31:10,2331,24,,,,7335.4,0
12749060,20:31:56,20:31:56,2335,25,,,,7593.61,0
12749060,20:32:20,20:32:20,2336,26,,,,7750.24,0
12749060,20:32:29,20:32:29,2337,27,,,,7799.57,0
12749060,20:33:28,20:33:28,2496,28,,,,8363.47,0
12749060,20:34:24,20:34:24,2498,29,,,,8761.74,0
12749060,20:34:57,20:34:57,2499,30,,,,9026.56,0
12749060,20:35:27,20:35:27,2500,31,,,,9224.68,0
12749060,20:36:04,20:36:04,2501,32,,,,9493.47,0
12749060,20:36:33,20:36:33,2502,33,,,,9693.56,0
12749060,20:37:00,20:37:00,2503,34,,,,9914.34,
12749060,20:37:28,20:37:28,2504,35,,,,10205.95,0
12749060,20:37:42,20:37:42,2505,36,,,,10319.36,0
12749060,20:38:29,20:38:29,9923,37,,,,10606.47,0
12749060,20:38:52,20:38:52,9837,38,,,,10762.21,0
12749060,20:39:29,20:39:29,9835,39,,,,11013.47,0
12749060,20:40:11,20:40:11,2217,40,,,,11200.86,0
12749060,20:40:33,20:40:33,3801,41,,,,11371.87,0
12749060,20:41:00,20:41:00,3802,42,,,,11548.43,0
12749060,20:41:44,20:41:44,3803,43,,,,11811.75,0
12749060,20:42:01,20:42:01,3804,44,,,,11913.28,0
12749060,20:42:26,20:42:26,3805,45,,,,12071.96,0
12749060,20:43:04,20:43:04,3806,46,,,,12324.76,0
12749060,20:43:34,20:43:34,7730,47,,,,12530.01,0
12749060,20:44:02,20:44:02,2541,48,,,,12711.37,0
12749060,20:44:32,20:44:32,9036,49,,,,12905.76,0
12749060,20:46:00,20:46:00,9946,50,,,,13626.59,
12749060,20:47:25,20:47:25,2608,51,,,,14387.63,0
12749060,20:47:59,20:47:59,3807,52,,,,14617.97,0
12749060,20:48:27,20:48:27,3808,53,,,,14799.61,0
12749060,20:49:03,20:49:03,3809,54,,,,15048.93,0
12749060,20:49:43,20:49:43,3810,55,,,,15346.58,0
12749060,20:50:16,20:50:16,3811,56,,,,15575.08,0
12749060,20:50:41,20:50:41,3812,57,,,,15728.58,0
12749060,20:52:00,20:52:00,10028,58,,,,16189.84,0
12749060,20:53:00,20:53:00,9808,59,,,,16666.5,
12749060,20:53:52,20:53:52,2285,60,,,,16923.76,0
12749060,20:54:28,20:54:28,2286,61,,,,17053.9,0
12749060,20:55:15,20:55:15,10482,62,,,,17270.55,0
12749060,20:56:33,20:56:33,3814,63,,,,17541.57,0
12749060,20:57:28,20:57:28,2292,64,,,,17710.87,0
12749060,20:58:37,20:58:37,2293,65,,,,18028.05,0
12749060,20:59:19,20:59:19,2294,66,,,,18195.46,0
12749060,21:00:14,21:00:14,2295,67,,,,18444.24,0
12749060,21:01:07,21:01:07,2296,68,,,,18634.34,0
12749060,21:02:00,21:02:00,531,69,,,,18888.54,0
12749060,21:03:17,21:03:17,532,70,,,,19162.96,0
12749060,21:03:53,21:03:53,533,71,,,,19339.74,0
12749060,21:05:00,21:05:00,9822,72,,,,19671.5,
12749060,21:07:44,21:07:44,3584,73,,,,20129.28,0
12749060,21:11:53,21:11:53,3585,74,,,,20653.5,0
12749060,21:13:00,21:13:00,10070,75,,1,,20880,
12874070,21:46:00,21:46:00,10161,1,,,1,0,
12874070,21:48:08,21:48:08,162,2,,,,840.61,0
12874070,21:48:31,21:48:31,2326,3,,,,1008.48,0
12874070,21:49:00,21:49:00,2327,4,,,,1179.5,
12874070,21:49:35,21:49:35,2328,5,,,,1567.62,0
12874070,21:49:51,21:49:51,2329,6,,,,1713.47,0
12874070,21:50:11,21:50:11,2330,7,,,,1846.95,0
12874070,21:50:42,21:50:42,2331,8,,,,2117.3,0
12874070,21:51:15,21:51:15,2335,9,,,,2379.27,0
12874070,21:51:33,21:51:33,2336,10,,,,2535.9,0
12874070,21:51:39,21:51:39,2337,11,,,,2585.23,0
12874070,21:52:24,21:52:24,2496,12,,,,3149.13,0
12874070,21:53:05,21:53:05,2498,13,,,,3547.4,0
12874070,21:53:30,21:53:30,2499,14,,,,3812.22,0
12874070,21:53:51,21:53:51,2500,15,,,,4011.68,0
12874070,21:54:18,21:54:18,2501,16,,,,4280.47,0
12874070,21:54:40,21:54:40,2502,17,,,,4480.56,0
12874070,21:55:00,21:55:00,2503,18,,,,4701.34,
12874070,21:55:34,21:55:34,2504,19,,,,4992.95,0
12874070,21:55:51,21:55:51,2505,20,,,,5106.36,0
12874070,21:56:49,21:56:49,9923,21,,,,5393.47,0
12874070,21:57:17,21:57:17,9837,22,,,,5549.21,0
12874070,21:58:02,21:58:02,9835,23,,,,5800.47,0
12874070,21:58:54,21:58:54,2217,24,,,,5987.86,0
12874070,21:59:22,21:59:22,3801,25,,,,6158.87,0
12874070,21:59:54,21:59:54,3802,26,,,,6335.43,0
12874070,22:00:48,22:00:48,3803,27,,,,6598.75,0
12874070,22:01:09,22:01:09,3804,28,,,,6700.28,0
12874070,22:01:39,22:01:39,3805,29,,,,6858.96,0
12874070,22:02:25,22:02:25,3806,30,,,,7112.11,0
12874070,22:03:01,22:03:01,7730,31,,,,7317.36,0
12874070,22:03:35,22:03:35,2541,32,,,,7498.72,0
12874070,22:04:12,22:04:12,9036,33,,,,7693.11,0
12874070,22:06:00,22:06:00,9946,34,,,,8413.94,
12874070,22:07:13,22:07:13,2608,35,,,,9174.98,0
12874070,22:07:42,22:07:42,3807,36,,,,9405.32,0
12874070,22:08:06,22:08:06,3808,37,,,,9586.96,0
12874070,22:08:37,22:08:37,3809,38,,,,9836.28,0
12874070,22:09:11,22:09:11,3810,39,,,,10133.93,0
12874070,22:09:39,22:09:39,3811,40,,,,10362.43,0
12874070,22:10:00,22:10:00,3812,41,,,,10515.93,0
12874070,22:11:08,22:11:08,10028,42,,,,10977.19,0
12874070,22:12:00,22:12:00,9808,43,,,,11453.85,
12874070,22:12:48,22:12:48,2285,44,,,,11711.11,0
12874070,22:13:21,22:13:21,2286,45,,,,11841.25,0
12874070,22:14:04,22:14:04,10482,46,,,,12057.9,0
12874070,22:15:15,22:15:15,3814,47,,,,12328.92,0
12874070,22:16:06,22:16:06,2292,48,,,,12498.22,0
12874070,22:17:09,22:17:09,2293,49,,,,12815.4,0
12874070,22:17:47,22:17:47,2294,50,,,,12982.81,0
12874070,22:18:38,22:18:38,2295,51,,,,13231.59,0
12874070,22:19:26,22:19:26,2296,52,,,,13421.69,0
12874070,22:20:15,22:20:15,531,53,,,,13675.89,0
12874070,22:21:26,22:21:26,532,54,,,,13950.31,0
12874070,22:21:59,22:21:59,533,55,,,,14127.09,0
12874070,22:23:00,22:23:00,9822,56,,,,14458.85,
12874070,22:24:19,22:24:19,3584,57,,,,14916.63,0
12874070,22:26:19,22:26:19,3585,58,,,,15440.85,0
12874070,22:27:00,22:27:00,10070,59,,1,,15670.53,
12990020,11:54:00,11:54:00,9654,1,,,1,0,
12990020,11:55:37,11:55:37,557,2,,,,573.59,0
12990020,11:57:28,11:57:28,3345,3,,,,974.51,0
12990020,11:58:04,11:58:04,3346,4,,,,1156.7,0
12990020,11:58:49,11:58:49,3347,5,,,,1398.3,0
12990020,11:59:27,11:59:27,3348,6,,,,1624.44,0
12990020,12:00:06,12:00:06,3349,7,,,,1886.18,0
12990020,12:00:30,12:00:30,3350,8,,,,2019.71,0
12990020,12:01:19,12:01:19,3798,9,,,,2322.76,0
12990020,12:01:37,12:01:37,3799,10,,,,2430.87,0
12990020,12:03:04,12:03:04,2559,11,,,,2893.86,0
12990020,12:03:34,12:03:34,2560,12,,,,3104.03,0
12990020,12:04:15,12:04:15,2606,13,,,,3436.04,0
12990020,12:05:00,12:05:00,2445,14,,,,3776.64,
12990020,12:05:41,12:05:41,2446,15,,,,4039.91,0
12990020,12:06:25,12:06:25,91,16,,,,4264.09,0
12990020,12:09:00,12:09:00,10161,17,,,,5242.21,
12990020,12:09:45,12:09:45,162,18,,,,6093.66,0
12990020,12:09:51,12:09:51,2326,19,,,,6263.27,0
12990020,12:10:00,12:10:00,2327,20,,,,6429.37,
12990020,12:10:45,12:10:45,2328,21,,,,6798.65,0
12990020,12:11:10,12:11:10,2329,22,,,,6931.57,0
12990020,12:11:40,12:11:40,2330,23,,,,7065.05,0
12990020,12:12:27,12:12:27,2331,24,,,,7335.4,0
12990020,12:13:18,12:13:18,2335,25,,,,7593.61,0
12990020,12:13:45,12:13:45,2336,26,,,,7750.24,0
12990020,12:13:55,12:13:55,2337,27,,,,7799.57,0
12990020,12:15:02,12:15:02,2496,28,,,,8363.47,0
12990020,12:16:05,12:16:05,2498,29,,,,8761.74,0
12990020,12:16:42,12:16:42,2499,30,,,,9026.56,0
12990020,12:17:15,12:17:15,2500,31,,,,9224.68,0
12990020,12:17:57,12:17:57,2501,32,,,,9493.47,0
12990020,12:18:30,12:18:30,2502,33,,,,9693.56,0
12990020,12:19:00,12:19:00,2503,34,,,,9914.34,
12990020,12:19:40,12:19:40,2504,35,,,,10205.95,0
12990020,12:20:00,12:20:00,2505,36,,,,10319.36,0
12990020,12:21:09,12:21:09,9923,37,,,,10606.47,0
12990020,12:21:42,12:21:42,9837,38,,,,10762.21,0
12990020,12:22:35,12:22:35,9835,39,,,,11013.47,0
12990020,12:23:36,12:23:36,2217,40,,,,11200.86,0
12990020,12:24:08,12:24:08,3801,41,,,,11371.87,0
12990020,12:24:46,12:24:46,3802,42,,,,11548.43,0
12990020,12:25:50,12:25:50,3803,43,,,,11811.75,0
12990020,12:26:15,12:26:15,3804,44,,,,11913.28,0
12990020,12:26:51,12:26:51,3805,45,,,,12071.96,0
12990020,12:27:46,12:27:46,3806,46,,,,12324.76,0
12990020,12:28:29,12:28:29,7730,47,,,,12530.01,0
12990020,12:29:10,12:29:10,2541,48,,,,12711.37,0
12990020,12:29:53,12:29:53,9036,49,,,,12905.76,0
12990020,12:32:00,12:32:00,9946,50,,,,13626.59,
12990020,12:33:50,12:33:50,2608,51,,,,14387.63,0
12990020,12:34:33,12:34:33,3807,52,,,,14617.97,0
12990020,12:35:09,12:35:09,3808,53,,,,14799.61,0
12990020,12:35:55,12:35:55,3809,54,,,,15048.93,0
12990020,12:36:47,12:36:47,3810,55,,,,15346.58,0
12990020,12:37:29,12:37:29,3811,56,,,,15575.08,0
12990020,12:38:01,12:38:01,3812,57,,,,15728.58,0
12990020,12:39:43,12:39:43,10028,58,,,,16189.84,0
12990020,12:41:00,12:41:00,9808,59,,,,16666.5,
12990020,12:42:05,12:42:05,2285,60,,,,16923.76,0
12990020,12:42:50,12:42:50,2286,61,,,,17053.9,0
12990020,12:43:49,12:43:49,10482,62,,,,17270.55,0
12990020,12:45:26,12:45:26,3814,63,,,,17541.57,0
12990020,12:46:35,12:46:35,2292,64,,,,17710.87,0
12990020,12:48:02,12:48:02,2293,65,,,,18028.05,0
12990020,12:48:54,12:48:54,2294,66,,,,18195.46,0
12990020,12:50:03,12:50:03,2295,67,,,,18444.24,0
12990020,12:51:09,12:51:09,2296,68,,,,18634.34,0
12990020,12:52:15,12:52:15,531,69,,,,18888.54,0
12990020,12:53:51,12:53:51,532,70,,,,19162.96,0
12990020,12:54:36,12:54:36,533,71,,,,19339.74,0
12990020,12:56:00,12:56:00,9822,72,,,,19671.5,
12990020,12:58:44,12:58:44,3584,73,,,,20129.28,0
12990020,13:02:53,13:02:53,3585,74,,,,20653.5,0
12990020,13:04:00,13:04:00,10070,75,,1,,20880,
12990030,11:54:00,11:54:00,9654,1,,,1,0,
12990030,11:55:37,11:55:37,557,2,,,,573.59,0
12990030,11:57:28,11:57:28,3345,3,,,,974.51,0
12990030,11:58:04,11:58:04,3346,4,,,,1156.7,0
12990030,11:58:49,11:58:49,3347,5,,,,1398.3,0
12990030,11:59:27,11:59:27,3348,6,,,,1624.44,0
12990030,12:00:06,12:00:06,3349,7,,,,1886.18,0
12990030,12:00:30,12:00:30,3350,8,,,,2019.71,0
12990030,12:01:19,12:01:19,3798,9,,,,2322.76,0
12990030,12:01:37,12:01:37,3799,10,,,,2430.87,0
12990030,12:03:04,12:03:04,2559,11,,,,2893.86,0
12990030,12:03:34,12:03:34,2560,12,,,,3104.03,0
12990030,12:04:15,12:04:15,2606,13,,,,3436.04,0
12990030,12:05:00,12:05:00,2445,14,,,,3776.64,
12990030,12:05:41,12:05:41,2446,15,,,,4039.91,0
12990030,12:06:25,12:06:25,91,16,,,,4264.09,0
12990030,12:09:00,12:09:00,10161,17,,,,5242.21,
12990030,12:09:45,12:09:45,162,18,,,,6093.66,0
12990030,12:09:51,12:09:51,2326,19,,,,6263.27,0
12990030,12:10:00,12:10:00,2327,20,,,,6429.37,
12990030,12:10:45,12:10:45,2328,21,,,,6798.65,0
12990030,12:11:10,12:11:10,2329,22,,,,6931.57,0
12990030,12:11:40,12:11:40,2330,23,,,,7065.05,0
12990030,12:12:27,12:12:27,2331,24,,,,7335.4,0
12990030,12:13:18,12:13:18,2335,25,,,,7593.61,0
12990030,12:13:45,12:13:45,2336,26,,,,7750.24,0
12990030,12:13:55,12:13:55,2337,27,,,,7799.57,0
12990030,12:15:02,12:15:02,2496,28,,,,8363.47,0
12990030,12:16:05,12:16:05,2498,29,,,,8761.74,0
12990030,12:16:42,12:16:42,2499,30,,,,9026.56,0
12990030,12:17:15,12:17:15,2500,31,,,,9224.68,0
12990030,12:17:57,12:17:57,2501,32,,,,9493.47,0
12990030,12:18:30,12:18:30,2502,33,,,,9693.56,0
12990030,12:19:00,12:19:00,2503,34,,,,9914.34,
12990030,12:19:40,12:19:40,2504,35,,,,10205.95,0
12990030,12:20:00,12:20:00,2505,36,,,,10319.36,0
12990030,12:21:09,12:21:09,9923,37,,,,10606.47,0
12990030,12:21:42,12:21:42,9837,38,,,,10762.21,0
12990030,12:22:35,12:22:35,9835,39,,,,11013.47,0
12990030,12:23:36,12:23:36,2217,40,,,,11200.86,0
12990030,12:24:08,12:24:08,3801,41,,,,11371.87,0
12990030,12:24:46,12:24:46,3802,42,,,,11548.43,0
12990030,12:25:50,12:25:50,3803,43,,,,11811.75,0
12990030,12:26:15,12:26:15,3804,44,,,,11913.28,0
12990030,12:26:51,12:26:51,3805,45,,,,12071.96,0
12990030,12:27:46,12:27:46,3806,46,,,,12324.76,0
12990030,12:28:29,12:28:29,7730,47,,,,12530.01,0
12990030,12:29:10,12:29:10,2541,48,,,,12711.37,0
12990030,12:29:53,12:29:53,9036,49,,,,12905.76,0
12990030,12:32:00,12:32:00,9946,50,,,,13626.59,
12990030,12:33:50,12:33:50,2608,51,,,,14387.63,0
12990030,12:34:33,12:34:33,3807,52,,,,14617.97,0
12990030,12:35:09,12:35:09,3808,53,,,,14799.61,0
12990030,12:35:55,12:35:55,3809,54,,,,15048.93,0
12990030,12:36:47,12:36:47,3810,55,,,,15346.58,0
12990030,12:37:29,12:37:29,3811,56,,,,15575.08,0
12990030,12:38:01,12:38:01,3812,57,,,,15728.58,0
12990030,12:39:43,12:39:43,10028,58,,,,16189.84,0
12990030,12:41:00,12:41:00,9808,59,,,,16666.5,
12990030,12:42:05,12:42:05,2285,60,,,,16923.76,0
12990030,12:42:50,12:42:50,2286,61,,,,17053.9,0
12990030,12:43:49,12:43:49,10482,62,,,,17270.55,0
12990030,12:45:26,12:45:26,3814,63,,,,17541.57,0
12990030,12:46:35,12:46:35,2292,64,,,,17710.87,0
12990030,12:48:02,12:48:02,2293,65,,,,18028.05,0
12990030,12:48:54,12:48:54,2294,66,,,,18195.46,0
12990030,12:50:03,12:50:03,2295,67,,,,18444.24,0
12990030,12:51:09,12:51:09,2296,68,,,,18634.34,0
12990030,12:52:15,12:52:15,531,69,,,,18888.54,0
12990030,12:53:51,12:53:51,532,70,,,,19162.96,0
12990030,12:54:36,12:54:36,533,71,,,,19339.74,0
12990030,12:56:00,12:56:00,9822,72,,,,19671.5,
12990030,12:58:44,12:58:44,3584,73,,,,20129.28,0
12990030,13:02:53,13:02:53,3585,74,,,,20653.5,0
12990030,13:04:00,13:04:00,10070,75,,1,,20880,
12990040,11:54:00,11:54:00,9654,1,,,1,0,
12990040,11:55:37,11:55:37,557,2,,,,573.59,0
12990040,11:57:28,11:57:28,3345,3,,,,974.51,0
12990040,11:58:04,11:58:04,3346,4,,,,1156.7,0
12990040,11:58:49,11:58:49,3347,5,,,,1398.3,0
12990040,11:59:27,11:59:27,3348,6,,,,1624.44,0
12990040,12:00:06,12:00:06,3349,7,,,,1886.18,0
12990040,12:00:30,12:00:30,3350,8,,,,2019.71,0
12990040,12:01:19,12:01:19,3798,9,,,,2322.76,0
12990040,12:01:37,12:01:37,3799,10,,,,2430.87,0
12990040,12:03:04,12:03:04,2559,11,,,,2893.86,0
12990040,12:03:34,12:03:34,2560,12,,,,3104.03,0
12990040,12:04:15,12:04:15,2606,13,,,,3436.04,0
12990040,12:05:00,12:05:00,2445,14,,,,3776.64,
12990040,12:05:41,12:05:41,2446,15,,,,4039.91,0
12990040,12:06:25,12:06:25,91,16,,,,4264.09,0
12990040,12:09:00,12:09:00,10161,17,,,,5242.21,
12990040,12:09:45,12:09:45,162,18,,,,6093.66,0
12990040,12:09:51,12:09:51,2326,19,,,,6263.27,0
12990040,12:10:00,12:10:00,2327,20,,,,6429.37,
12990040,12:10:45,12:10:45,2328,21,,,,6798.65,0
12990040,12:11:10,12:11:10,2329,22,,,,6931.57,0
12990040,12:11:40,12:11:40,2330,23,,,,7065.05,0
12990040,12:12:27,12:12:27,2331,24,,,,7335.4,0
12990040,12:13:18,12:13:18,2335,25,,,,7593.61,0
12990040,12:13:45,12:13:45,2336,26,,,,7750.24,0
12990040,12:13:55,12:13:55,2337,27,,,,7799.57,0
12990040,12:15:02,12:15:02,2496,28,,,,8363.47,0
12990040,12:16:05,12:16:05,2498,29,,,,8761.74,0
12990040,12:16:42,12:16:42,2499,30,,,,9026.56,0
12990040,12:17:15,12:17:15,2500,31,,,,9224.68,0
12990040,12:17:57,12:17:57,2501,32,,,,9493.47,0
12990040,12:18:30,12:18:30,2502,33,,,,9693.56,0
12990040,12:19:00,12:19:00,2503,34,,,,9914.34,
12990040,12:19:40,12:19:40,2504,35,,,,10205.95,0
12990040,12:20:00,12:20:00,2505,36,,,,10319.36,0
12990040,12:21:09,12:21:09,9923,37,,,,10606.47,0
12990040,12:21:42,12:21:42,9837,38,,,,10762.21,0
12990040,12:22:35,12:22:35,9835,39,,,,11013.47,0
12990040,12:23:36,12:23:36,2217,40,,,,11200.86,0
12990040,12:24:08,12:24:08,3801,41,,,,11371.87,0
12990040,12:24:46,12:24:46,3802,42,,,,11548.43,0
12990040,12:25:50,12:25:50,3803,43,,,,11811.75,0
12990040,12:26:15,12:26:15,3804,44,,,,11913.28,0
12990040,12:26:51,12:26:51,3805,45,,,,12071.96,0
12990040,12:27:46,12:27:46,3806,46,,,,12324.76,0
12990040,12:28:29,12:28:29,7730,47,,,,12530.01,0
12990040,12:29:10,12:29:10,2541,48,,,,12711.37,0
12990040,12:29:53,12:29:53,9036,49,,,,12905.76,0
12990040,12:32:00,12:32:00,9946,50,,,,13626.59,
12990040,12:33:50,12:33:50,2608,51,,,,14387.63,0
12990040,12:34:33,12:34:33,3807,52,,,,14617.97,0
12990040,12:35:09,12:35:09,3808,53,,,,14799.61,0
12990040,12:35:55,12:35:55,3809,54,,,,15048.93,0
12990040,12:36:47,12:36:47,3810,55,,,,15346.58,0
12990040,12:37:29,12:37:29,3811,56,,,,15575.08,0
12990040,12:38:01,12:38:01,3812,57,,,,15728.58,0
12990040,12:39:43,12:39:43,10028,58,,,,16189.84,0
12990040,12:41:00,12:41:00,9808,59,,,,16666.5,
12990040,12:42:05,12:42:05,2285,60,,,,16923.76,0
12990040,12:42:50,12:42:50,2286,61,,,,17053.9,0
12990040,12:43:49,12:43:49,10482,62,,,,17270.55,0
12990040,12:45:26,12:45:26,3814,63,,,,17541.57,0
12990040,12:46:35,12:46:35,2292,64,,,,17710.87,0
12990040,12:48:02,12:48:02,2293,65,,,,18028.05,0
12990040,12:48:54,12:48:54,2294,66,,,,18195.46,0
12990040,12:50:03,12:50:03,2295,67,,,,18444.24,0
12990040,12:51:09,12:51:09,2296,68,,,,18634.34,0
12990040,12:52:15,12:52:15,531,69,,,,18888.54,0
12990040,12:53:51,12:53:51,532,70,,,,19162.96,0
12990040,12:54:36,12:54:36,533,71,,,,19339.74,0
12990040,12:56:00,12:56:00,9822,72,,,,19671.5,
12990040,12:58:44,12:58:44,3584,73,,,,20129.28,0
12990040,13:02:53,13:02:53,3585,74,,,,20653.5,0
12990040,13:04:00,13:04:00,10070,75,,1,,20880,
12990050,11:54:00,11:54:00,9654,1,,,1,0,
12990050,11:55:37,11:55:37,557,2,,,,573.59,0
12990050,11:57:28,11:57:28,3345,3,,,,974.51,0
12990050,11:58:04,11:58:04,3346,4,,,,1156.7,0
12990050,11:58:49,11:58:49,3347,5,,,,1398.3,0
12990050,11:59:27,11:59:27,3348,6,,,,1624.44,0
12990050,12:00:06,12:00:06,3349,7,,,,1886.18,0
12990050,12:00:30,12:00:30,3350,8,,,,2019.71,0
12990050,12:01:19,12:01:19,3798,9,,,,2322.76,0
12990050,12:01:37,12:01:37,3799,10,,,,2430.87,0
12990050,12:03:04,12:03:04,2559,11,,,,2893.86,0
12990050,12:03:34,12:03:34,2560,12,,,,3104.03,0
12990050,12:04:15,12:04:15,2606,13,,,,3436.04,0
12990050,12:05:00,12:05:00,2445,14,,,,3776.64,
12990050,12:05:41,12:05:41,2446,15,,,,4039.91,0
12990050,12:06:25,12:06:25,91,16,,,,4264.09,0
12990050,12:09:00,12:09:00,10161,17,,,,5242.21,
12990050,12:09:45,12:09:45,162,18,,,,6093.66,0
12990050,12:09:51,12:09:51,2326,19,,,,6263.27,0
12990050,12:10:00,12:10:00,2327,20,,,,6429.37,
12990050,12:10:45,12:10:45,2328,21,,,,6798.65,0
12990050,12:11:10,12:11:10,2329,22,,,,6931.57,0
12990050,12:11:40,12:11:40,2330,23,,,,7065.05,0
12990050,12:12:27,12:12:27,2331,24,,,,7335.4,0
12990050,12:13:18,12:13:18,2335,25,,,,7593.61,0
12990050,12:13:45,12:13:45,2336,26,,,,7750.24,0
12990050,12:13:55,12:13:55,2337,27,,,,7799.57,0
12990050,12:15:02,12:15:02,2496,28,,,,8363.47,0
12990050,12:16:05,12:16:05,2498,29,,,,8761.74,0
12990050,12:16:42,12:16:42,2499,30,,,,9026.56,0
12990050,12:17:15,12:17:15,2500,31,,,,9224.68,0
12990050,12:17:57,12:17:57,2501,32,,,,9493.47,0
12990050,12:18:30,12:18:30,2502,33,,,,9693.56,0
12990050,12:19:00,12:19:00,2503,34,,,,9914.34,
12990050,12:19:40,12:19:40,2504,35,,,,10205.95,0
12990050,12:20:00,12:20:00,2505,36,,,,10319.36,0
12990050,12:21:09,12:21:09,9923,37,,,,10606.47,0
12990050,12:21:42,12:21:42,9837,38,,,,10762.21,0
12990050,12:22:35,12:22:35,9835,39,,,,11013.47,0
12990050,12:23:36,12:23:36,2217,40,,,,11200.86,0
12990050,12:24:08,12:24:08,3801,41,,,,11371.87,0
12990050,12:24:46,12:24:46,3802,42,,,,11548.43,0
12990050,12:25:50,12:25:50,3803,43,,,,11811.75,0
12990050,12:26:15,12:26:15,3804,44,,,,11913.28,0
12990050,12:26:51,12:26:51,3805,45,,,,12071.96,0
12990050,12:27:46,12:27:46,3806,46,,,,12324.76,0
12990050,12:28:29,12:28:29,7730,47,,,,12530.01,0
12990050,12:29:10,12:29:10,2541,48,,,,12711.37,0
12990050,12:29:53,12:29:53,9036,49,,,,12905.76,0
12990050,12:32:00,12:32:00,9946,50,,,,13626.59,
12990050,12:33:50,12:33:50,2608,51,,,,14387.63,0
12990050,12:34:33,12:34:33,3807,52,,,,14617.97,0
12990050,12:35:09,12:35:09,3808,53,,,,14799.61,0
12990050,12:35:55,12:35:55,3809,54,,,,15048.93,0
12990050,12:36:47,12:36:47,3810,55,,,,15346.58,0
12990050,12:37:29,12:37:29,3811,56,,,,15575.08,0
12990050,12:38:01,12:38:01,3812,57,,,,15728.58,0
12990050,12:39:43,12:39:43,10028,58,,,,16189.84,0
12990050,12:41:00,12:41:00,9808,59,,,,16666.5,
12990050,12:42:05,12:42:05,2285,60,,,,16923.76,0
12990050,12:42:50,12:42:50,2286,61,,,,17053.9,0
12990050,12:43:49,12:43:49,10482,62,,,,17270.55,0
12990050,12:45:26,12:45:26,3814,63,,,,17541.57,0
12990050,12:46:35,12:46:35,2292,64,,,,17710.87,0
12990050,12:48:02,12:48:02,2293,65,,,,18028.05,0
12990050,12:48:54,12:48:54,2294,66,,,,18195.46,0
12990050,12:50:03,12:50:03,2295,67,,,,18444.24,0
12990050,12:51:09,12:51:09,2296,68,,,,18634.34,0
12990050,12:52:15,12:52:15,531,69,,,,18888.54,0
12990050,12:53:51,12:53:51,532,70,,,,19162.96,0
12990050,12:54:36,12:54:36,533,71,,,,19339.74,0
12990050,12:56:00,12:56:00,9822,72,,,,19671.5,
12990050,12:58:44,12:58:44,3584,73,,,,20129.28,0
12990050,13:02:53,13:02:53,3585,74,,,,20653.5,0
12990050,13:04:00,13:04:00,10070,75,,1,,20880,
12990060,11:54:00,11:54:00,9654,1,,,1,0,
12990060,11:55:37,11:55:37,557,2,,,,573.59,0
12990060,11:57:28,11:57:28,3345,3,,,,974.51,0
12990060,11:58:04,11:58:04,3346,4,,,,1156.7,0
12990060,11:58:49,11:58:49,3347,5,,,,1398.3,0
12990060,11:59:27,11:59:27,3348,6,,,,1624.44,0
12990060,12:00:06,12:00:06,3349,7,,,,1886.18,0
12990060,12:00:30,12:00:30,3350,8,,,,2019.71,0
12990060,12:01:19,12:01:19,3798,9,,,,2322.76,0
12990060,12:01:37,12:01:37,3799,10,,,,2430.87,0
12990060,12:03:04,12:03:04,2559,11,,,,2893.86,0
12990060,12:03:34,12:03:34,2560,12,,,,3104.03,0
12990060,12:04:15,12:04:15,2606,13,,,,3436.04,0
12990060,12:05:00,12:05:00,2445,14,,,,3776.64,
12990060,12:05:41,12:05:41,2446,15,,,,4039.91,0
12990060,12:06:25,12:06:25,91,16,,,,4264.09,0
12990060,12:09:00,12:09:00,10161,17,,,,5242.21,
12990060,12:09:45,12:09:45,162,18,,,,6093.66,0
12990060,12:09:51,12:09:51,2326,19,,,,6263.27,0
12990060,12:10:00,12:10:00,2327,20,,,,6429.37,
12990060,12:10:45,12:10:45,2328,21,,,,6798.65,0
12990060,12:11:10,12:11:10,2329,22,,,,6931.57,0
12990060,12:11:40,12:11:40,2330,23,,,,7065.05,0
12990060,12:12:27,12:12:27,2331,24,,,,7335.4,0
12990060,12:13:18,12:13:18,2335,25,,,,7593.61,0
12990060,12:13:45,12:13:45,2336,26,,,,7750.24,0
12990060,12:13:55,12:13:55,2337,27,,,,7799.57,0
12990060,12:15:02,12:15:02,2496,28,,,,8363.47,0
12990060,12:16:05,12:16:05,2498,29,,,,8761.74,0
12990060,12:16:42,12:16:42,2499,30,,,,9026.56,0
12990060,12:17:15,12:17:15,2500,31,,,,9224.68,0
12990060,12:17:57,12:17:57,2501,32,,,,9493.47,0
12990060,12:18:30,12:18:30,2502,33,,,,9693.56,0
12990060,12:19:00,12:19:00,2503,34,,,,9914.34,
12990060,12:19:40,12:19:40,2504,35,,,,10205.95,0
12990060,12:20:00,12:20:00,2505,36,,,,10319.36,0
12990060,12:21:09,12:21:09,9923,37,,,,10606.47,0
12990060,12:21:42,12:21:42,9837,38,,,,10762.21,0
12990060,12:22:35,12:22:35,9835,39,,,,11013.47,0
12990060,12:23:36,12:23:36,2217,40,,,,11200.86,0
12990060,12:24:08,12:24:08,3801,41,,,,11371.87,0
12990060,12:24:46,12:24:46,3802,42,,,,11548.43,0
12990060,12:25:50,12:25:50,3803,43,,,,11811.75,0
12990060,12:26:15,12:26:15,3804,44,,,,11913.28,0
12990060,12:26:51,12:26:51,3805,45,,,,12071.96,0
12990060,12:27:46,12:27:46,3806,46,,,,12324.76,0
12990060,12:28:29,12:28:29,7730,47,,,,12530.01,0
12990060,12:29:10,12:29:10,2541,48,,,,12711.37,0
12990060,12:29:53,12:29:53,9036,49,,,,12905.76,0
12990060,12:32:00,12:32:00,9946,50,,,,13626.59,
12990060,12:33:50,12:33:50,2608,51,,,,14387.63,0
12990060,12:34:33,12:34:33,3807,52,,,,14617.97,0
12990060,12:35:09,12:35:09,3808,53,,,,14799.61,0
12990060,12:35:55,12:35:55,3809,54,,,,15048.93,0
12990060,12:36:47,12:36:47,3810,55,,,,15346.58,0
12990060,12:37:29,12:37:29,3811,56,,,,15575.08,0
12990060,12:38:01,12:38:01,3812,57,,,,15728.58,0
12990060,12:39:43,12:39:43,10028,58,,,,16189.84,0
12990060,12:41:00,12:41:00,9808,59,,,,16666.5,
12990060,12:42:05,12:42:05,2285,60,,,,16923.76,0
12990060,12:42:50,12:42:50,2286,61,,,,17053.9,0
12990060,12:43:49,12:43:49,10482,62,,,,17270.55,0
12990060,12:45:26,12:45:26,3814,63,,,,17541.57,0
12990060,12:46:35,12:46:35,2292,64,,,,17710.87,0
12990060,12:48:02,12:48:02,2293,65,,,,18028.05,0
12990060,12:48:54,12:48:54,2294,66,,,,18195.46,0
12990060,12:50:03,12:50:03,2295,67,,,,18444.24,0
12990060,12:51:09,12:51:09,2296,68,,,,18634.34,0
12990060,12:52:15,12:52:15,531,69,,,,18888.54,0
12990060,12:53:51,12:53:51,532,70,,,,19162.96,0
12990060,12:54:36,12:54:36,533,71,,,,19339.74,0
12990060,12:56:00,12:56:00,9822,72,,,,19671.5,
12990060,12:58:44,12:58:44,3584,73,,,,20129.28,0
12990060,13:02:53,13:02:53,3585,74,,,,20653.5,0
12990060,13:04:00,13:04:00,10070,75,,1,,20880,
13139010,18:10:00,18:10:00,9654,1,,,1,0,
13139010,18:11:28,18:11:28,557,2,,,,573.59,0
13139010,18:13:09,18:13:09,3345,3,,,,974.51,0
13139010,18:13:42,18:13:42,3346,4,,,,1156.7,0
13139010,18:14:23,18:14:23,3347,5,,,,1398.3,0
13139010,18:14:58,18:14:58,3348,6,,,,1624.44,0
13139010,18:15:33,18:15:33,3349,7,,,,1886.18,0
13139010,18:15:55,18:15:55,3350,8,,,,2019.71,0
13139010,18:16:39,18:16:39,3798,9,,,,2322.76,0
13139010,18:16:55,18:16:55,3799,10,,,,2430.87,0
13139010,18:18:15,18:18:15,2559,11,,,,2893.86,0
13139010,18:18:42,18:18:42,2560,12,,,,3104.03,0
13139010,18:19:19,18:19:19,2606,13,,,,3436.04,0
13139010,18:20:00,18:20:00,2445,14,,,,3776.64,
13139010,18:20:41,18:20:41,2446,15,,,,4039.91,0
13139010,18:21:25,18:21:25,91,16,,,,4264.09,0
13139010,18:24:00,18:24:00,10161,17,,,,5242.21,
13139010,18:26:15,18:26:15,162,18,,,,6093.66,0
13139010,18:26:35,18:26:35,2326,19,,,,6263.27,0
13139010,18:27:00,18:27:00,2327,20,,,,6429.37,
13139010,18:27:40,18:27:40,2328,21,,,,6798.65,0
13139010,18:28:02,18:28:02,2329,22,,,,6931.57,0
13139010,18:28:29,18:28:29,2330,23,,,,7065.05,0
13139010,18:29:10,18:29:10,2331,24,,,,7335.4,0
13139010,18:29:56,18:29:56,2335,25,,,,7593.61,0
13139010,18:30:20,18:30:20,2336,26,,,,7750.24,0
13139010,18:30:29,18:30:29,2337,27,,,,7799.57,0
13139010,18:31:28,18:31:28,2496,28,,,,8363.47,0
13139010,18:32:24,18:32:24,2498,29,,,,8761.74,0
13139010,18:32:57,18:32:57,2499,30,,,,9026.56,0
13139010,18:33:27,18:33:27,2500,31,,,,9224.68,0
13139010,18:34:04,18:34:04,2501,32,,,,9493.47,0
13139010,18:34:33,18:34:33,2502,33,,,,9693.56,0
13139010,18:35:00,18:35:00,2503,34,,,,9914.34,
13139010,18:35:34,18:35:34,2504,35,,,,10205.95,0
13139010,18:35:51,18:35:51,2505,36,,,,10319.36,0
13139010,18:36:49,18:36:49,9923,37,,,,10606.47,0
13139010,18:37:17,18:37:17,9837,38,,,,10762.21,0
13139010,18:38:02,18:38:02,9835,39,,,,11013.47,0
13139010,18:38:53,18:38:53,2217,40,,,,11200.86,0
13139010,18:39:21,18:39:21,3801,41,,,,11371.87,0
13139010,18:39:53,18:39:53,3802,42,,,,11548.43,0
13139010,18:40:47,18:40:47,3803,43,,,,11811.75,0
13139010,18:41:08,18:41:08,3804,44,,,,11913.28,0
13139010,18:41:38,18:41:38,3805,45,,,,12071.96,0
13139010,18:42:25,18:42:25,3806,46,,,,12324.76,0
13139010,18:43:02,18:43:02,7730,47,,,,12530.01,0
13139010,18:43:36,18:43:36,2541,48,,,,12711.37,0
13139010,18:44:12,18:44:12,9036,49,,,,12905.76,0
13139010,18:46:00,18:46:00,9946,50,,,,13626.59,
13139010,18:47:25,18:47:25,2608,51,,,,14387.63,0
13139010,18:47:59,18:47:59,3807,52,,,,14617.97,0
13139010,18:48:27,18:48:27,3808,53,,,,14799.61,0
13139010,18:49:03,18:49:03,3809,54,,,,15048.93,0
13139010,18:49:43,18:49:43,3810,55,,,,15346.58,0
13139010,18:50:16,18:50:16,3811,56,,,,15575.08,0
13139010,18:50:41,18:50:41,3812,57,,,,15728.58,0
13139010,18:52:00,18:52:00,10028,58,,,,16189.84,0
13139010,18:53:00,18:53:00,9808,59,,,,16666.5,
13139010,18:53:52,18:53:52,2285,60,,,,16923.76,0
13139010,18:54:28,18:54:28,2286,61,,,,17053.9,0
13139010,18:55:15,18:55:15,10482,62,,,,17270.55,0
13139010,18:56:33,18:56:33,3814,63,,,,17541.57,0
13139010,18:57:28,18:57:28,2292,64,,,,17710.87,0
13139010,18:58:37,18:58:37,2293,65,,,,18028.05,0
13139010,18:59:19,18:59:19,2294,66,,,,18195.46,0
13139010,19:00:14,19:00:14,2295,67,,,,18444.24,0
13139010,19:01:07,19:01:07,2296,68,,,,18634.34,0
13139010,19:02:00,19:02:00,531,69,,,,18888.54,0
13139010,19:03:17,19:03:17,532,70,,,,19162.96,0
13139010,19:03:53,19:03:53,533,71,,,,19339.74,0
13139010,19:05:00,19:05:00,9822,72,,,,19671.5,
13139010,19:06:42,19:06:42,3584,73,,,,20129.28,0
13139010,19:09:18,19:09:18,3585,74,,,,20653.5,0
13139010,19:10:00,19:10:00,10070,75,,1,,20880,
13139080,18:10:00,18:10:00,9654,1,,,1,0,
13139080,18:11:28,18:11:28,557,2,,,,573.59,0
13139080,18:13:09,18:13:09,3345,3,,,,974.51,0
13139080,18:13:42,18:13:42,3346,4,,,,1156.7,0
13139080,18:14:23,18:14:23,3347,5,,,,1398.3,0
13139080,18:14:58,18:14:58,3348,6,,,,1624.44,0
13139080,18:15:33,18:15:33,3349,7,,,,1886.18,0
13139080,18:15:55,18:15:55,3350,8,,,,2019.71,0
13139080,18:16:39,18:16:39,3798,9,,,,2322.76,0
13139080,18:16:55,18:16:55,3799,10,,,,2430.87,0
13139080,18:18:15,18:18:15,2559,11,,,,2893.86,0
13139080,18:18:42,18:18:42,2560,12,,,,3104.03,0
13139080,18:19:19,18:19:19,2606,13,,,,3436.04,0
13139080,18:20:00,18:20:00,2445,14,,,,3776.64,
13139080,18:20:41,18:20:41,2446,15,,,,4039.91,0
13139080,18:21:25,18:21:25,91,16,,,,4264.09,0
13139080,18:24:00,18:24:00,10161,17,,,,5242.21,
13139080,18:26:15,18:26:15,162,18,,,,6093.66,0
13139080,18:26:35,18:26:35,2326,19,,,,6263.27,0
13139080,18:27:00,18:27:00,2327,20,,,,6429.37,
13139080,18:27:40,18:27:40,2328,21,,,,6798.65,0
13139080,18:28:02,18:28:02,2329,22,,,,6931.57,0
13139080,18:28:29,18:28:29,2330,23,,,,7065.05,0
13139080,18:29:10,18:29:10,2331,24,,,,7335.4,0
13139080,18:29:56,18:29:56,2335,25,,,,7593.61,0
13139080,18:30:20,18:30:20,2336,26,,,,7750.24,0
13139080,18:30:29,18:30:29,2337,27,,,,7799.57,0
13139080,18:31:28,18:31:28,2496,28,,,,8363.47,0
13139080,18:32:24,18:32:24,2498,29,,,,8761.74,0
13139080,18:32:57,18:32:57,2499,30,,,,9026.56,0
13139080,18:33:27,18:33:27,2500,31,,,,9224.68,0
13139080,18:34:04,18:34:04,2501,32,,,,9493.47,0
13139080,18:34:33,18:34:33,2502,33,,,,9693.56,0
13139080,18:35:00,18:35:00,2503,34,,,,9914.34,
13139080,18:35:34,18:35:34,2504,35,,,,10205.95,0
13139080,18:35:51,18:35:51,2505,36,,,,10319.36,0
13139080,18:36:49,18:36:49,9923,37,,,,10606.47,0
13139080,18:37:17,18:37:17,9837,38,,,,10762.21,0
13139080,18:38:02,18:38:02,9835,39,,,,11013.47,0
13139080,18:38:53,18:38:53,2217,40,,,,11200.86,0
13139080,18:39:21,18:39:21,3801,41,,,,11371.87,0
13139080,18:39:53,18:39:53,3802,42,,,,11548.43,0
13139080,18:40:47,18:40:47,3803,43,,,,11811.75,0
13139080,18:41:08,18:41:08,3804,44,,,,11913.28,0
13139080,18:41:38,18:41:38,3805,45,,,,12071.96,0
13139080,18:42:25,18:42:25,3806,46,,,,12324.76,0
13139080,18:43:02,18:43:02,7730,47,,,,12530.01,0
13139080,18:43:36,18:43:36,2541,48,,,,12711.37,0
13139080,18:44:12,18:44:12,9036,49,,,,12905.76,0
13139080,18:46:00,18:46:00,9946,50,,,,13626.59,
13139080,18:47:25,18:47:25,2608,51,,,,14387.63,0
13139080,18:47:59,18:47:59,3807,52,,,,14617.97,0
13139080,18:48:27,18:48:27,3808,53,,,,14799.61,0
13139080,18:49:03,18:49:03,3809,54,,,,15048.93,0
13139080,18:49:43,18:49:43,3810,55,,,,15346.58,0
13139080,18:50:16,18:50:16,3811,56,,,,15575.08,0
13139080,18:50:41,18:50:41,3812,57,,,,15728.58,0
13139080,18:52:00,18:52:00,10028,58,,,,16189.84,0
13139080,18:53:00,18:53:00,9808,59,,,,16666.5,
13139080,18:53:52,18:53:52,2285,60,,,,16923.76,0
13139080,18:54:28,18:54:28,2286,61,,,,17053.9,0
13139080,18:55:15,18:55:15,10482,62,,,,17270.55,0
13139080,18:56:33,18:56:33,3814,63,,,,17541.57,0
13139080,18:57:28,18:57:28,2292,64,,,,17710.87,0
13139080,18:58:37,18:58:37,2293,65,,,,18028.05,0
13139080,18:59:19,18:59:19,2294,66,,,,18195.46,0
13139080,19:00:14,19:00:14,2295,67,,,,18444.24,0
13139080,19:01:07,19:01:07,2296,68,,,,18634.34,0
13139080,19:02:00,19:02:00,531,69,,,,18888.54,0
13139080,19:03:17,19:03:17,532,70,,,,19162.96,0
13139080,19:03:53,19:03:53,533,71,,,,19339.74,0
13139080,19:05:00,19:05:00,9822,72,,,,19671.5,
13139080,19:06:42,19:06:42,3584,73,,,,20129.28,0
13139080,19:09:18,19:09:18,3585,74,,,,20653.5,0
13139080,19:10:00,19:10:00,10070,75,,1,,20880,
13454070,10:42:00,10:42:00,9654,1,,,1,0,
13454070,10:43:28,10:43:28,557,2,,,,573.59,0
13454070,10:45:09,10:45:09,3345,3,,,,974.51,0
13454070,10:45:42,10:45:42,3346,4,,,,1156.7,0
13454070,10:46:23,10:46:23,3347,5,,,,1398.3,0
13454070,10:46:58,10:46:58,3348,6,,,,1624.44,0
13454070,10:47:33,10:47:33,3349,7,,,,1886.18,0
13454070,10:47:55,10:47:55,3350,8,,,,2019.71,0
13454070,10:48:39,10:48:39,3798,9,,,,2322.76,0
13454070,10:48:55,10:48:55,3799,10,,,,2430.87,0
13454070,10:50:15,10:50:15,2559,11,,,,2893.86,0
13454070,10:50:42,10:50:42,2560,12,,,,3104.03,0
13454070,10:51:19,10:51:19,2606,13,,,,3436.04,0
13454070,10:52:00,10:52:00,2445,14,,,,3776.64,
13454070,10:52:41,10:52:41,2446,15,,,,4039.91,0
13454070,10:53:25,10:53:25,91,16,,,,4264.09,0
13454070,10:56:00,10:56:00,10161,17,,,,5242.21,
13454070,10:58:15,10:58:15,162,18,,,,6093.66,0
13454070,10:58:35,10:58:35,2326,19,,,,6263.27,0
13454070,10:59:00,10:59:00,2327,20,,,,6429.37,
13454070,10:59:45,10:59:45,2328,21,,,,6798.65,0
13454070,11:00:10,11:00:10,2329,22,,,,6931.57,0
13454070,11:00:40,11:00:40,2330,23,,,,7065.05,0
13454070,11:01:27,11:01:27,2331,24,,,,7335.4,0
13454070,11:02:18,11:02:18,2335,25,,,,7593.61,0
13454070,11:02:45,11:02:45,2336,26,,,,7750.24,0
13454070,11:02:55,11:02:55,2337,27,,,,7799.57,0
13454070,11:04:02,11:04:02,2496,28,,,,8363.47,0
13454070,11:05:05,11:05:05,2498,29,,,,8761.74,0
13454070,11:05:42,11:05:42,2499,30,,,,9026.56,0
13454070,11:06:15,11:06:15,2500,31,,,,9224.68,0
13454070,11:06:57,11:06:57,2501,32,,,,9493.47,0
13454070,11:07:30,11:07:30,2502,33,,,,9693.56,0
13454070,11:08:00,11:08:00,2503,34,,,,9914.34,
13454070,11:08:37,11:08:37,2504,35,,,,10205.95,0
13454070,11:08:56,11:08:56,2505,36,,,,10319.36,0
13454070,11:09:59,11:09:59,9923,37,,,,10606.47,0
13454070,11:10:29,11:10:29,9837,38,,,,10762.21,0
13454070,11:11:18,11:11:18,9835,39,,,,11013.47,0
13454070,11:12:14,11:12:14,2217,40,,,,11200.86,0
13454070,11:12:45,11:12:45,3801,41,,,,11371.87,0
13454070,11:13:20,11:13:20,3802,42,,,,11548.43,0
13454070,11:14:18,11:14:18,3803,43,,,,11811.75,0
13454070,11:14:42,11:14:42,3804,44,,,,11913.28,0
13454070,11:15:14,11:15:14,3805,45,,,,12071.96,0
13454070,11:16:06,11:16:06,3806,46,,,,12324.76,0
13454070,11:16:45,11:16:45,7730,47,,,,12530.01,0
13454070,11:17:23,11:17:23,2541,48,,,,12711.37,0
13454070,11:18:03,11:18:03,9036,49,,,,12905.76,0
13454070,11:20:00,11:20:00,9946,50,,,,13626.59,
13454070,11:21:38,11:21:38,2608,51,,,,14387.63,0
13454070,11:22:16,11:22:16,3807,52,,,,14617.97,0
13454070,11:22:48,11:22:48,3808,53,,,,14799.61,0
13454070,11:23:29,11:23:29,3809,54,,,,15048.93,0
13454070,11:24:15,11:24:15,3810,55,,,,15346.58,0
13454070,11:24:52,11:24:52,3811,56,,,,15575.08,0
13454070,11:25:21,11:25:21,3812,57,,,,15728.58,0
13454070,11:26:51,11:26:51,10028,58,,,,16189.84,0
13454070,11:28:00,11:28:00,9808,59,,,,16666.5,
13454070,11:28:52,11:28:52,2285,60,,,,16923.76,0
13454070,11:29:28,11:29:28,2286,61,,,,17053.9,0
13454070,11:30:15,11:30:15,10482,62,,,,17270.55,0
13454070,11:31:33,11:31:33,3814,63,,,,17541.57,0
13454070,11:32:28,11:32:28,2292,64,,,,17710.87,0
13454070,11:33:37,11:33:37,2293,65,,,,18028.05,0
13454070,11:34:19,11:34:19,2294,66,,,,18195.46,0
13454070,11:35:14,11:35:14,2295,67,,,,18444.24,0
13454070,11:36:07,11:36:07,2296,68,,,,18634.34,0
13454070,11:37:00,11:37:00,531,69,,,,18888.54,0
13454070,11:38:17,11:38:17,532,70,,,,19162.96,0
13454070,11:38:53,11:38:53,533,71,,,,19339.74,0
13454070,11:40:00,11:40:00,9822,72,,,,19671.5,
13454070,11:41:42,11:41:42,3584,73,,,,20129.28,0
13454070,11:44:18,11:44:18,3585,74,,,,20653.5,0
13454070,11:45:00,11:45:00,10070,75,,1,,20880,
13630010,16:40:00,16:40:00,9654,1,,,1,0,
13630010,16:41:28,16:41:28,557,2,,,,573.59,0
13630010,16:43:09,16:43:09,3345,3,,,,974.51,0
13630010,16:43:42,16:43:42,3346,4,,,,1156.7,0
13630010,16:44:23,16:44:23,3347,5,,,,1398.3,0
13630010,16:44:58,16:44:58,3348,6,,,,1624.44,0
13630010,16:45:33,16:45:33,3349,7,,,,1886.18,0
13630010,16:45:55,16:45:55,3350,8,,,,2019.71,0
13630010,16:46:39,16:46:39,3798,9,,,,2322.76,0
13630010,16:46:55,16:46:55,3799,10,,,,2430.87,0
13630010,16:48:15,16:48:15,2559,11,,,,2893.86,0
13630010,16:48:42,16:48:42,2560,12,,,,3104.03,0
13630010,16:49:19,16:49:19,2606,13,,,,3436.04,0
13630010,16:50:00,16:50:00,2445,14,,,,3776.64,
13630010,16:50:41,16:50:41,2446,15,,,,4039.91,0
13630010,16:51:25,16:51:25,91,16,,,,4264.09,0
13630010,16:54:00,16:54:00,10161,17,,,,5242.21,
13630010,16:56:15,16:56:15,162,18,,,,6093.66,0
13630010,16:56:35,16:56:35,2326,19,,,,6263.27,0
13630010,16:57:00,16:57:00,2327,20,,,,6429.37,
13630010,16:57:40,16:57:40,2328,21,,,,6798.65,0
13630010,16:58:02,16:58:02,2329,22,,,,6931.57,0
13630010,16:58:29,16:58:29,2330,23,,,,7065.05,0
13630010,16:59:10,16:59:10,2331,24,,,,7335.4,0
13630010,16:59:56,16:59:56,2335,25,,,,7593.61,0
13630010,17:00:20,17:00:20,2336,26,,,,7750.24,0
13630010,17:00:29,17:00:29,2337,27,,,,7799.57,0
13630010,17:01:28,17:01:28,2496,28,,,,8363.47,0
13630010,17:02:24,17:02:24,2498,29,,,,8761.74,0
13630010,17:02:57,17:02:57,2499,30,,,,9026.56,0
13630010,17:03:27,17:03:27,2500,31,,,,9224.68,0
13630010,17:04:04,17:04:04,2501,32,,,,9493.47,0
13630010,17:04:33,17:04:33,2502,33,,,,9693.56,0
13630010,17:05:00,17:05:00,2503,34,,,,9914.34,
13630010,17:05:37,17:05:37,2504,35,,,,10205.95,0
13630010,17:05:56,17:05:56,2505,36,,,,10319.36,0
13630010,17:06:59,17:06:59,9923,37,,,,10606.47,0
13630010,17:07:29,17:07:29,9837,38,,,,10762.21,0
13630010,17:08:18,17:08:18,9835,39,,,,11013.47,0
13630010,17:09:14,17:09:14,2217,40,,,,11200.86,0
13630010,17:09:45,17:09:45,3801,41,,,,11371.87,0
13630010,17:10:20,17:10:20,3802,42,,,,11548.43,0
13630010,17:11:18,17:11:18,3803,43,,,,11811.75,0
13630010,17:11:42,17:11:42,3804,44,,,,11913.28,0
13630010,17:12:14,17:12:14,3805,45,,,,12071.96,0
13630010,17:13:06,17:13:06,3806,46,,,,12324.76,0
13630010,17:13:45,17:13:45,7730,47,,,,12530.01,0
13630010,17:14:23,17:14:23,2541,48,,,,12711.37,0
13630010,17:15:03,17:15:03,9036,49,,,,12905.76,0
13630010,17:17:00,17:17:00,9946,50,,,,13626.59,
13630010,17:18:38,17:18:38,2608,51,,,,14387.63,0
13630010,17:19:16,17:19:16,3807,52,,,,14617.97,0
13630010,17:19:48,17:19:48,3808,53,,,,14799.61,0
13630010,17:20:29,17:20:29,3809,54,,,,15048.93,0
13630010,17:21:15,17:21:15,3810,55,,,,15346.58,0
13630010,17:21:52,17:21:52,3811,56,,,,15575.08,0
13630010,17:22:21,17:22:21,3812,57,,,,15728.58,0
13630010,17:23:51,17:23:51,10028,58,,,,16189.84,0
13630010,17:25:00,17:25:00,9808,59,,,,16666.5,
13630010,17:25:52,17:25:52,2285,60,,,,16923.76,0
13630010,17:26:28,17:26:28,2286,61,,,,17053.9,0
13630010,17:27:15,17:27:15,10482,62,,,,17270.55,0
13630010,17:28:33,17:28:33,3814,63,,,,17541.57,0
13630010,17:29:28,17:29:28,2292,64,,,,17710.87,0
13630010,17:30:37,17:30:37,2293,65,,,,18028.05,0
13630010,17:31:19,17:31:19,2294,66,,,,18195.46,0
13630010,17:32:14,17:32:14,2295,67,,,,18444.24,0
13630010,17:33:07,17:33:07,2296,68,,,,18634.34,0
13630010,17:34:00,17:34:00,531,69,,,,18888.54,0
13630010,17:35:17,17:35:17,532,70,,,,19162.96,0
13630010,17:35:53,17:35:53,533,71,,,,19339.74,0
13630010,17:37:00,17:37:00,9822,72,,,,19671.5,
13630010,17:38:42,17:38:42,3584,73,,,,20129.28,0
13630010,17:41:18,17:41:18,3585,74,,,,20653.5,0
13630010,17:42:00,17:42:00,10070,75,,1,,20880,
13630080,16:40:00,16:40:00,9654,1,,,1,0,
13630080,16:41:28,16:41:28,557,2,,,,573.59,0
13630080,16:43:09,16:43:09,3345,3,,,,974.51,0
13630080,16:43:42,16:43:42,3346,4,,,,1156.7,0
13630080,16:44:23,16:44:23,3347,5,,,,1398.3,0
13630080,16:44:58,16:44:58,3348,6,,,,1624.44,0
13630080,16:45:33,16:45:33,3349,7,,,,1886.18,0
13630080,16:45:55,16:45:55,3350,8,,,,2019.71,0
13630080,16:46:39,16:46:39,3798,9,,,,2322.76,0
13630080,16:46:55,16:46:55,3799,10,,,,2430.87,0
13630080,16:48:15,16:48:15,2559,11,,,,2893.86,0
13630080,16:48:42,16:48:42,2560,12,,,,3104.03,0
13630080,16:49:19,16:49:19,2606,13,,,,3436.04,0
13630080,16:50:00,16:50:00,2445,14,,,,3776.64,
13630080,16:50:41,16:50:41,2446,15,,,,4039.91,0
13630080,16:51:25,16:51:25,91,16,,,,4264.09,0
13630080,16:54:00,16:54:00,10161,17,,,,5242.21,
13630080,16:56:15,16:56:15,162,18,,,,6093.66,0
13630080,16:56:35,16:56:35,2326,19,,,,6263.27,0
13630080,16:57:00,16:57:00,2327,20,,,,6429.37,
13630080,16:57:40,16:57:40,2328,21,,,,6798.65,0
13630080,16:58:02,16:58:02,2329,22,,,,6931.57,0
13630080,16:58:29,16:58:29,2330,23,,,,7065.05,0
13630080,16:59:10,16:59:10,2331,24,,,,7335.4,0
13630080,16:59:56,16:59:56,2335,25,,,,7593.61,0
13630080,17:00:20,17:00:20,2336,26,,,,7750.24,0
13630080,17:00:29,17:00:29,2337,27,,,,7799.57,0
13630080,17:01:28,17:01:28,2496,28,,,,8363.47,0
13630080,17:02:24,17:02:24,2498,29,,,,8761.74,0
13630080,17:02:57,17:02:57,2499,30,,,,9026.56,0
13630080,17:03:27,17:03:27,2500,31,,,,9224.68,0
13630080,17:04:04,17:04:04,2501,32,,,,9493.47,0
13630080,17:04:33,17:04:33,2502,33,,,,9693.56,0
13630080,17:05:00,17:05:00,2503,34,,,,9914.34,
13630080,17:05:37,17:05:37,2504,35,,,,10205.95,0
13630080,17:05:56,17:05:56,2505,36,,,,10319.36,0
13630080,17:06:59,17:06:59,9923,37,,,,10606.47,0
13630080,17:07:29,17:07:29,9837,38,,,,10762.21,0
13630080,17:08:18,17:08:18,9835,39,,,,11013.47,0
13630080,17:09:14,17:09:14,2217,40,,,,11200.86,0
13630080,17:09:45,17:09:45,3801,41,,,,11371.87,0
13630080,17:10:20,17:10:20,3802,42,,,,11548.43,0
13630080,17:11:18,17:11:18,3803,43,,,,11811.75,0
13630080,17:11:42,17:11:42,3804,44,,,,11913.28,0
13630080,17:12:14,17:12:14,3805,45,,,,12071.96,0
13630080,17:13:06,17:13:06,3806,46,,,,12324.76,0
13630080,17:13:45,17:13:45,7730,47,,,,12530.01,0
13630080,17:14:23,17:14:23,2541,48,,,,12711.37,0
13630080,17:15:03,17:15:03,9036,49,,,,12905.76,0
13630080,17:17:00,17:17:00,9946,50,,,,13626.59,
13630080,17:18:38,17:18:38,2608,51,,,,14387.63,0
13630080,17:19:16,17:19:16,3807,52,,,,14617.97,0
13630080,17:19:48,17:19:48,3808,53,,,,14799.61,0
13630080,17:20:29,17:20:29,3809,54,,,,15048.93,0
13630080,17:21:15,17:21:15,3810,55,,,,15346.58,0
13630080,17:21:52,17:21:52,3811,56,,,,15575.08,0
13630080,17:22:21,17:22:21,3812,57,,,,15728.58,0
13630080,17:23:51,17:23:51,10028,58,,,,16189.84,0
13630080,17:25:00,17:25:00,9808,59,,,,16666.5,
13630080,17:25:52,17:25:52,2285,60,,,,16923.76,0
13630080,17:26:28,17:26:28,2286,61,,,,17053.9,0
13630080,17:27:15,17:27:15,10482,62,,,,17270.55,0
13630080,17:28:33,17:28:33,3814,63,,,,17541.57,0
13630080,17:29:28,17:29:28,2292,64,,,,17710.87,0
13630080,17:30:37,17:30:37,2293,65,,,,18028.05,0
13630080,17:31:19,17:31:19,2294,66,,,,18195.46,0
13630080,17:32:14,17:32:14,2295,67,,,,18444.24,0
13630080,17:33:07,17:33:07,2296,68,,,,18634.34,0
13630080,17:34:00,17:34:00,531,69,,,,18888.54,0
13630080,17:35:17,17:35:17,532,70,,,,19162.96,0
13630080,17:35:53,17:35:53,533,71,,,,19339.74,0
13630080,17:37:00,17:37:00,9822,72,,,,19671.5,
13630080,17:38:42,17:38:42,3584,73,,,,20129.28,0
13630080,17:41:18,17:41:18,3585,74,,,,20653.5,0
13630080,17:42:00,17:42:00,10070,75,,1,,20880,
13632090,12:24:00,12:24:00,10161,1,,,1,0,
13632090,12:24:42,12:24:42,162,2,,,,840.61,0
13632090,12:24:50,12:24:50,2326,3,,,,1008.48,0
13632090,12:25:00,12:25:00,2327,4,,,,1179.5,
13632090,12:25:52,12:25:52,2328,5,,,,1567.62,0
13632090,12:26:17,12:26:17,2329,6,,,,1713.47,0
13632090,12:26:47,12:26:47,2330,7,,,,1846.95,0
13632090,12:27:34,12:27:34,2331,8,,,,2117.3,0
13632090,12:28:22,12:28:22,2335,9,,,,2379.27,0
13632090,12:28:50,12:28:50,2336,10,,,,2535.9,0
13632090,12:28:59,12:28:59,2337,11,,,,2585.23,0
13632090,12:30:06,12:30:06,2496,12,,,,3149.13,0
13632090,12:31:08,12:31:08,2498,13,,,,3547.4,0
13632090,12:31:45,12:31:45,2499,14,,,,3812.22,0
13632090,12:32:16,12:32:16,2500,15,,,,4011.68,0
13632090,12:32:57,12:32:57,2501,16,,,,4280.47,0
13632090,12:33:30,12:33:30,2502,17,,,,4480.56,0
13632090,12:34:00,12:34:00,2503,18,,,,4701.34,
13632090,12:34:40,12:34:40,2504,19,,,,4992.95,0
13632090,12:35:00,12:35:00,2505,20,,,,5106.36,0
13632090,12:36:09,12:36:09,9923,21,,,,5393.47,0
13632090,12:36:42,12:36:42,9837,22,,,,5549.21,0
13632090,12:37:35,12:37:35,9835,23,,,,5800.47,0
13632090,12:38:36,12:38:36,2217,24,,,,5987.86,0
13632090,12:39:09,12:39:09,3801,25,,,,6158.87,0
13632090,12:39:48,12:39:48,3802,26,,,,6335.43,0
13632090,12:40:51,12:40:51,3803,27,,,,6598.75,0
13632090,12:41:17,12:41:17,3804,28,,,,6700.28,0
13632090,12:41:52,12:41:52,3805,29,,,,6858.96,0
13632090,12:42:45,12:42:45,3806,30,,,,7112.11,0
13632090,12:43:29,12:43:29,7730,31,,,,7317.36,0
13632090,12:44:09,12:44:09,2541,32,,,,7498.72,0
13632090,12:44:52,12:44:52,9036,33,,,,7693.11,0
13632090,12:47:00,12:47:00,9946,34,,,,8413.94,
13632090,12:48:50,12:48:50,2608,35,,,,9174.98,0
13632090,12:49:33,12:49:33,3807,36,,,,9405.32,0
13632090,12:50:09,12:50:09,3808,37,,,,9586.96,0
13632090,12:50:55,12:50:55,3809,38,,,,9836.28,0
13632090,12:51:47,12:51:47,3810,39,,,,10133.93,0
13632090,12:52:29,12:52:29,3811,40,,,,10362.43,0
13632090,12:53:01,12:53:01,3812,41,,,,10515.93,0
13632090,12:54:43,12:54:43,10028,42,,,,10977.19,0
13632090,12:56:00,12:56:00,9808,43,,,,11453.85,
13632090,12:57:05,12:57:05,2285,44,,,,11711.11,0
13632090,12:57:50,12:57:50,2286,45,,,,11841.25,0
13632090,12:58:49,12:58:49,10482,46,,,,12057.9,0
13632090,13:00:26,13:00:26,3814,47,,,,12328.92,0
13632090,13:01:35,13:01:35,2292,48,,,,12498.22,0
13632090,13:03:02,13:03:02,2293,49,,,,12815.4,0
13632090,13:03:54,13:03:54,2294,50,,,,12982.81,0
13632090,13:05:03,13:05:03,2295,51,,,,13231.59,0
13632090,13:06:09,13:06:09,2296,52,,,,13421.69,0
13632090,13:07:15,13:07:15,531,53,,,,13675.89,0
13632090,13:08:51,13:08:51,532,54,,,,13950.31,0
13632090,13:09:36,13:09:36,533,55,,,,14127.09,0
13632090,13:11:00,13:11:00,9822,56,,,,14458.85,
13632090,13:13:38,13:13:38,3584,57,,,,14916.63,0
13632090,13:17:38,13:17:38,3585,58,,,,15440.85,0
13632090,13:19:00,13:19:00,10070,59,,1,,15670.53,
13827020,07:02:00,07:02:00,10161,1,,,1,0,
13827020,07:02:42,07:02:42,162,2,,,,840.61,0
13827020,07:02:50,07:02:50,2326,3,,,,1008.48,0
13827020,07:03:00,07:03:00,2327,4,,,,1179.5,
13827020,07:03:58,07:03:58,2328,5,,,,1567.62,0
13827020,07:04:26,07:04:26,2329,6,,,,1713.47,0
13827020,07:04:59,07:04:59,2330,7,,,,1846.95,0
13827020,07:05:51,07:05:51,2331,8,,,,2117.3,0
13827020,07:06:45,07:06:45,2335,9,,,,2379.27,0
13827020,07:07:15,07:07:15,2336,10,,,,2535.9,0
13827020,07:07:26,07:07:26,2337,11,,,,2585.23,0
13827020,07:08:40,07:08:40,2496,12,,,,3149.13,0
13827020,07:09:49,07:09:49,2498,13,,,,3547.4,0
13827020,07:10:30,07:10:30,2499,14,,,,3812.22,0
13827020,07:11:05,07:11:05,2500,15,,,,4011.68,0
13827020,07:11:50,07:11:50,2501,16,,,,4280.47,0
13827020,07:12:27,07:12:27,2502,17,,,,4480.56,0
13827020,07:13:00,07:13:00,2503,18,,,,4701.34,
13827020,07:13:37,07:13:37,2504,19,,,,4992.95,0
13827020,07:13:56,07:13:56,2505,20,,,,5106.36,0
13827020,07:14:59,07:14:59,9923,21,,,,5393.47,0
13827020,07:15:30,07:15:30,9837,22,,,,5549.21,0
13827020,07:16:19,07:16:19,9835,23,,,,5800.47,0
13827020,07:17:15,07:17:15,2217,24,,,,5987.86,0
13827020,07:17:46,07:17:46,3801,25,,,,6158.87,0
13827020,07:18:21,07:18:21,3802,26,,,,6335.43,0
13827020,07:19:19,07:19:19,3803,27,,,,6598.75,0
13827020,07:19:43,07:19:43,3804,28,,,,6700.28,0
13827020,07:20:16,07:20:16,3805,29,,,,6858.96,0
13827020,07:21:05,07:21:05,3806,30,,,,7112.11,0
13827020,07:21:45,07:21:45,7730,31,,,,7317.36,0
13827020,07:22:22,07:22:22,2541,32,,,,7498.72,0
13827020,07:23:02,07:23:02,9036,33,,,,7693.11,0
13827020,07:25:00,07:25:00,9946,34,,,,8413.94,
13827020,07:26:38,07:26:38,2608,35,,,,9174.98,0
13827020,07:27:16,07:27:16,3807,36,,,,9405.32,0
13827020,07:27:48,07:27:48,3808,37,,,,9586.96,0
13827020,07:28:29,07:28:29,3809,38,,,,9836.28,0
13827020,07:29:15,07:29:15,3810,39,,,,10133.93,0
13827020,07:29:52,07:29:52,3811,40,,,,10362.43,0
13827020,07:30:21,07:30:21,3812,41,,,,10515.93,0
13827020,07:31:51,07:31:51,10028,42,,,,10977.19,0
13827020,07:33:00,07:33:00,9808,43,,,,11453.85,
13827020,07:34:10,07:34:10,2285,44,,,,11711.11,0
13827020,07:34:58,07:34:58,2286,45,,,,11841.25,0
13827020,07:36:00,07:36:00,10482,46,,,,12057.9,0
13827020,07:37:44,07:37:44,3814,47,,,,12328.92,0
13827020,07:38:58,07:38:58,2292,48,,,,12498.22,0
13827020,07:40:30,07:40:30,2293,49,,,,12815.4,0
13827020,07:41:25,07:41:25,2294,50,,,,12982.81,0
13827020,07:42:39,07:42:39,2295,51,,,,13231.59,0
13827020,07:43:49,07:43:49,2296,52,,,,13421.69,0
13827020,07:45:00,07:45:00,531,53,,,,13675.89,0
13827020,07:46:43,07:46:43,532,54,,,,13950.31,0
13827020,07:47:31,07:47:31,533,55,,,,14127.09,0
13827020,07:49:00,07:49:00,9822,56,,,,14458.85,
13827020,07:51:58,07:51:58,3584,57,,,,14916.63,0
13827020,07:56:28,07:56:28,3585,58,,,,15440.85,0
13827020,07:58:00,07:58:00,10070,59,,1,,15670.53,
13827030,07:02:00,07:02:00,10161,1,,,1,0,
13827030,07:02:42,07:02:42,162,2,,,,840.61,0
13827030,07:02:50,07:02:50,2326,3,,,,1008.48,0
13827030,07:03:00,07:03:00,2327,4,,,,1179.5,
13827030,07:03:58,07:03:58,2328,5,,,,1567.62,0
13827030,07:04:26,07:04:26,2329,6,,,,1713.47,0
13827030,07:04:59,07:04:59,2330,7,,,,1846.95,0
13827030,07:05:51,07:05:51,2331,8,,,,2117.3,0
13827030,07:06:45,07:06:45,2335,9,,,,2379.27,0
13827030,07:07:15,07:07:15,2336,10,,,,2535.9,0
13827030,07:07:26,07:07:26,2337,11,,,,2585.23,0
13827030,07:08:40,07:08:40,2496,12,,,,3149.13,0
13827030,07:09:49,07:09:49,2498,13,,,,3547.4,0
13827030,07:10:30,07:10:30,2499,14,,,,3812.22,0
13827030,07:11:05,07:11:05,2500,15,,,,4011.68,0
13827030,07:11:50,07:11:50,2501,16,,,,4280.47,0
13827030,07:12:27,07:12:27,2502,17,,,,4480.56,0
13827030,07:13:00,07:13:00,2503,18,,,,4701.34,
13827030,07:13:37,07:13:37,2504,19,,,,4992.95,0
13827030,07:13:56,07:13:56,2505,20,,,,5106.36,0
13827030,07:14:59,07:14:59,9923,21,,,,5393.47,0
13827030,07:15:30,07:15:30,9837,22,,,,5549.21,0
13827030,07:16:19,07:16:19,9835,23,,,,5800.47,0
13827030,07:17:15,07:17:15,2217,24,,,,5987.86,0
13827030,07:17:46,07:17:46,3801,25,,,,6158.87,0
13827030,07:18:21,07:18:21,3802,26,,,,6335.43,0
13827030,07:19:19,07:19:19,3803,27,,,,6598.75,0
13827030,07:19:43,07:19:43,3804,28,,,,6700.28,0
13827030,07:20:16,07:20:16,3805,29,,,,6858.96,0
13827030,07:21:05,07:21:05,3806,30,,,,7112.11,0
13827030,07:21:45,07:21:45,7730,31,,,,7317.36,0
13827030,07:22:22,07:22:22,2541,32,,,,7498.72,0
13827030,07:23:02,07:23:02,9036,33,,,,7693.11,0
13827030,07:25:00,07:25:00,9946,34,,,,8413.94,
13827030,07:26:38,07:26:38,2608,35,,,,9174.98,0
13827030,07:27:16,07:27:16,3807,36,,,,9405.32,0
13827030,07:27:48,07:27:48,3808,37,,,,9586.96,0
13827030,07:28:29,07:28:29,3809,38,,,,9836.28,0
13827030,07:29:15,07:29:15,3810,39,,,,10133.93,0
13827030,07:29:52,07:29:52,3811,40,,,,10362.43,0
13827030,07:30:21,07:30:21,3812,41,,,,10515.93,0
13827030,07:31:51,07:31:51,10028,42,,,,10977.19,0
13827030,07:33:00,07:33:00,9808,43,,,,11453.85,
13827030,07:34:10,07:34:10,2285,44,,,,11711.11,0
13827030,07:34:58,07:34:58,2286,45,,,,11841.25,0
13827030,07:36:00,07:36:00,10482,46,,,,12057.9,0
13827030,07:37:44,07:37:44,3814,47,,,,12328.92,0
13827030,07:38:58,07:38:58,2292,48,,,,12498.22,0
13827030,07:40:30,07:40:30,2293,49,,,,12815.4,0
13827030,07:41:25,07:41:25,2294,50,,,,12982.81,0
13827030,07:42:39,07:42:39,2295,51,,,,13231.59,0
13827030,07:43:49,07:43:49,2296,52,,,,13421.69,0
13827030,07:45:00,07:45:00,531,53,,,,13675.89,0
13827030,07:46:43,07:46:43,532,54,,,,13950.31,0
13827030,07:47:31,07:47:31,533,55,,,,14127.09,0
13827030,07:49:00,07:49:00,9822,56,,,,14458.85,
13827030,07:51:58,07:51:58,3584,57,,,,14916.63,0
13827030,07:56:28,07:56:28,3585,58,,,,15440.85,0
13827030,07:58:00,07:58:00,10070,59,,1,,15670.53,
13827040,07:02:00,07:02:00,10161,1,,,1,0,
13827040,07:02:42,07:02:42,162,2,,,,840.61,0
13827040,07:02:50,07:02:50,2326,3,,,,1008.48,0
13827040,07:03:00,07:03:00,2327,4,,,,1179.5,
13827040,07:03:58,07:03:58,2328,5,,,,1567.62,0
13827040,07:04:26,07:04:26,2329,6,,,,1713.47,0
13827040,07:04:59,07:04:59,2330,7,,,,1846.95,0
13827040,07:05:51,07:05:51,2331,8,,,,2117.3,0
13827040,07:06:45,07:06:45,2335,9,,,,2379.27,0
13827040,07:07:15,07:07:15,2336,10,,,,2535.9,0
13827040,07:07:26,07:07:26,2337,11,,,,2585.23,0
13827040,07:08:40,07:08:40,2496,12,,,,3149.13,0
13827040,07:09:49,07:09:49,2498,13,,,,3547.4,0
13827040,07:10:30,07:10:30,2499,14,,,,3812.22,0
13827040,07:11:05,07:11:05,2500,15,,,,4011.68,0
13827040,07:11:50,07:11:50,2501,16,,,,4280.47,0
13827040,07:12:27,07:12:27,2502,17,,,,4480.56,0
13827040,07:13:00,07:13:00,2503,18,,,,4701.34,
13827040,07:13:37,07:13:37,2504,19,,,,4992.95,0
13827040,07:13:56,07:13:56,2505,20,,,,5106.36,0
13827040,07:14:59,07:14:59,9923,21,,,,5393.47,0
13827040,07:15:30,07:15:30,9837,22,,,,5549.21,0
13827040,07:16:19,07:16:19,9835,23,,,,5800.47,0
13827040,07:17:15,07:17:15,2217,24,,,,5987.86,0
13827040,07:17:46,07:17:46,3801,25,,,,6158.87,0
13827040,07:18:21,07:18:21,3802,26,,,,6335.43,0
13827040,07:19:19,07:19:19,3803,27,,,,6598.75,0
13827040,07:19:43,07:19:43,3804,28,,,,6700.28,0
13827040,07:20:16,07:20:16,3805,29,,,,6858.96,0
13827040,07:21:05,07:21:05,3806,30,,,,7112.11,0
13827040,07:21:45,07:21:45,7730,31,,,,7317.36,0
13827040,07:22:22,07:22:22,2541,32,,,,7498.72,0
13827040,07:23:02,07:23:02,9036,33,,,,7693.11,0
13827040,07:25:00,07:25:00,9946,34,,,,8413.94,
13827040,07:26:38,07:26:38,2608,35,,,,9174.98,0
13827040,07:27:16,07:27:16,3807,36,,,,9405.32,0
13827040,07:27:48,07:27:48,3808,37,,,,9586.96,0
13827040,07:28:29,07:28:29,3809,38,,,,9836.28,0
13827040,07:29:15,07:29:15,3810,39,,,,10133.93,0
13827040,07:29:52,07:29:52,3811,40,,,,10362.43,0
13827040,07:30:21,07:30:21,3812,41,,,,10515.93,0
13827040,07:31:51,07:31:51,10028,42,,,,10977.19,0
13827040,07:33:00,07:33:00,9808,43,,,,11453.85,
13827040,07:34:10,07:34:10,2285,44,,,,11711.11,0
13827040,07:34:58,07:34:58,2286,45,,,,11841.25,0
13827040,07:36:00,07:36:00,10482,46,,,,12057.9,0
13827040,07:37:44,07:37:44,3814,47,,,,12328.92,0
13827040,07:38:58,07:38:58,2292,48,,,,12498.22,0
13827040,07:40:30,07:40:30,2293,49,,,,12815.4,0
13827040,07:41:25,07:41:25,2294,50,,,,12982.81,0
13827040,07:42:39,07:42:39,2295,51,,,,13231.59,0
13827040,07:43:49,07:43:49,2296,52,,,,13421.69,0
13827040,07:45:00,07:45:00,531,53,,,,13675.89,0
13827040,07:46:43,07:46:43,532,54,,,,13950.31,0
13827040,07:47:31,07:47:31,533,55,,,,14127.09,0
13827040,07:49:00,07:49:00,9822,56,,,,14458.85,
13827040,07:51:58,07:51:58,3584,57,,,,14916.63,0
13827040,07:56:28,07:56:28,3585,58,,,,15440.85,0
13827040,07:58:00,07:58:00,10070,59,,1,,15670.53,
13827050,07:02:00,07:02:00,10161,1,,,1,0,
13827050,07:02:42,07:02:42,162,2,,,,840.61,0
13827050,07:02:50,07:02:50,2326,3,,,,1008.48,0
13827050,07:03:00,07:03:00,2327,4,,,,1179.5,
13827050,07:03:58,07:03:58,2328,5,,,,1567.62,0
13827050,07:04:26,07:04:26,2329,6,,,,1713.47,0
13827050,07:04:59,07:04:59,2330,7,,,,1846.95,0
13827050,07:05:51,07:05:51,2331,8,,,,2117.3,0
13827050,07:06:45,07:06:45,2335,9,,,,2379.27,0
13827050,07:07:15,07:07:15,2336,10,,,,2535.9,0
13827050,07:07:26,07:07:26,2337,11,,,,2585.23,0
13827050,07:08:40,07:08:40,2496,12,,,,3149.13,0
13827050,07:09:49,07:09:49,2498,13,,,,3547.4,0
13827050,07:10:30,07:10:30,2499,14,,,,3812.22,0
13827050,07:11:05,07:11:05,2500,15,,,,4011.68,0
13827050,07:11:50,07:11:50,2501,16,,,,4280.47,0
13827050,07:12:27,07:12:27,2502,17,,,,4480.56,0
13827050,07:13:00,07:13:00,2503,18,,,,4701.34,
13827050,07:13:37,07:13:37,2504,19,,,,4992.95,0
13827050,07:13:56,07:13:56,2505,20,,,,5106.36,0
13827050,07:14:59,07:14:59,9923,21,,,,5393.47,0
13827050,07:15:30,07:15:30,9837,22,,,,5549.21,0
13827050,07:16:19,07:16:19,9835,23,,,,5800.47,0
13827050,07:17:15,07:17:15,2217,24,,,,5987.86,0
13827050,07:17:46,07:17:46,3801,25,,,,6158.87,0
13827050,07:18:21,07:18:21,3802,26,,,,6335.43,0
13827050,07:19:19,07:19:19,3803,27,,,,6598.75,0
13827050,07:19:43,07:19:43,3804,28,,,,6700.28,0
13827050,07:20:16,07:20:16,3805,29,,,,6858.96,0
13827050,07:21:05,07:21:05,3806,30,,,,7112.11,0
13827050,07:21:45,07:21:45,7730,31,,,,7317.36,0
13827050,07:22:22,07:22:22,2541,32,,,,7498.72,0
13827050,07:23:02,07:23:02,9036,33,,,,7693.11,0
13827050,07:25:00,07:25:00,9946,34,,,,8413.94,
13827050,07:26:38,07:26:38,2608,35,,,,9174.98,0
13827050,07:27:16,07:27:16,3807,36,,,,9405.32,0
13827050,07:27:48,07:27:48,3808,37,,,,9586.96,0
13827050,07:28:29,07:28:29,3809,38,,,,9836.28,0
13827050,07:29:15,07:29:15,3810,39,,,,10133.93,0
13827050,07:29:52,07:29:52,3811,40,,,,10362.43,0
13827050,07:30:21,07:30:21,3812,41,,,,10515.93,0
13827050,07:31:51,07:31:51,10028,42,,,,10977.19,0
13827050,07:33:00,07:33:00,9808,43,,,,11453.85,
13827050,07:34:10,07:34:10,2285,44,,,,11711.11,0
13827050,07:34:58,07:34:58,2286,45,,,,11841.25,0
13827050,07:36:00,07:36:00,10482,46,,,,12057.9,0
13827050,07:37:44,07:37:44,3814,47,,,,12328.92,0
13827050,07:38:58,07:38:58,2292,48,,,,12498.22,0
13827050,07:40:30,07:40:30,2293,49,,,,12815.4,0
13827050,07:41:25,07:41:25,2294,50,,,,12982.81,0
13827050,07:42:39,07:42:39,2295,51,,,,13231.59,0
13827050,07:43:49,07:43:49,2296,52,,,,13421.69,0
13827050,07:45:00,07:45:00,531,53,,,,13675.89,0
13827050,07:46:43,07:46:43,532,54,,,,13950.31,0
13827050,07:47:31,07:47:31,533,55,,,,14127.09,0
13827050,07:49:00,07:49:00,9822,56,,,,14458.85,
13827050,07:51:58,07:51:58,3584,57,,,,14916.63,0
13827050,07:56:28,07:56:28,3585,58,,,,15440.85,0
13827050,07:58:00,07:58:00,10070,59,,1,,15670.53,
13827060,07:02:00,07:02:00,10161,1,,,1,0,
13827060,07:02:42,07:02:42,162,2,,,,840.61,0
13827060,07:02:50,07:02:50,2326,3,,,,1008.48,0
13827060,07:03:00,07:03:00,2327,4,,,,1179.5,
13827060,07:03:58,07:03:58,2328,5,,,,1567.62,0
13827060,07:04:26,07:04:26,2329,6,,,,1713.47,0
13827060,07:04:59,07:04:59,2330,7,,,,1846.95,0
13827060,07:05:51,07:05:51,2331,8,,,,2117.3,0
13827060,07:06:45,07:06:45,2335,9,,,,2379.27,0
13827060,07:07:15,07:07:15,2336,10,,,,2535.9,0
13827060,07:07:26,07:07:26,2337,11,,,,2585.23,0
13827060,07:08:40,07:08:40,2496,12,,,,3149.13,0
13827060,07:09:49,07:09:49,2498,13,,,,3547.4,0
13827060,07:10:30,07:10:30,2499,14,,,,3812.22,0
13827060,07:11:05,07:11:05,2500,15,,,,4011.68,0
13827060,07:11:50,07:11:50,2501,16,,,,4280.47,0
13827060,07:12:27,07:12:27,2502,17,,,,4480.56,0
13827060,07:13:00,07:13:00,2503,18,,,,4701.34,
13827060,07:13:37,07:13:37,2504,19,,,,4992.95,0
13827060,07:13:56,07:13:56,2505,20,,,,5106.36,0
13827060,07:14:59,07:14:59,9923,21,,,,5393.47,0
13827060,07:15:30,07:15:30,9837,22,,,,5549.21,0
13827060,07:16:19,07:16:19,9835,23,,,,5800.47,0
13827060,07:17:15,07:17:15,2217,24,,,,5987.86,0
13827060,07:17:46,07:17:46,3801,25,,,,6158.87,0
13827060,07:18:21,07:18:21,3802,26,,,,6335.43,0
13827060,07:19:19,07:19:19,3803,27,,,,6598.75,0
13827060,07:19:43,07:19:43,3804,28,,,,6700.28,0
13827060,07:20:16,07:20:16,3805,29,,,,6858.96,0
13827060,07:21:05,07:21:05,3806,30,,,,7112.11,0
13827060,07:21:45,07:21:45,7730,31,,,,7317.36,0
13827060,07:22:22,07:22:22,2541,32,,,,7498.72,0
13827060,07:23:02,07:23:02,9036,33,,,,7693.11,0
13827060,07:25:00,07:25:00,9946,34,,,,8413.94,
13827060,07:26:38,07:26:38,2608,35,,,,9174.98,0
13827060,07:27:16,07:27:16,3807,36,,,,9405.32,0
13827060,07:27:48,07:27:48,3808,37,,,,9586.96,0
13827060,07:28:29,07:28:29,3809,38,,,,9836.28,0
13827060,07:29:15,07:29:15,3810,39,,,,10133.93,0
13827060,07:29:52,07:29:52,3811,40,,,,10362.43,0
13827060,07:30:21,07:30:21,3812,41,,,,10515.93,0
13827060,07:31:51,07:31:51,10028,42,,,,10977.19,0
13827060,07:33:00,07:33:00,9808,43,,,,11453.85,
13827060,07:34:10,07:34:10,2285,44,,,,11711.11,0
13827060,07:34:58,07:34:58,2286,45,,,,11841.25,0
13827060,07:36:00,07:36:00,10482,46,,,,12057.9,0
13827060,07:37:44,07:37:44,3814,47,,,,12328.92,0
13827060,07:38:58,07:38:58,2292,48,,,,12498.22,0
13827060,07:40:30,07:40:30,2293,49,,,,12815.4,0
13827060,07:41:25,07:41:25,2294,50,,,,12982.81,0
13827060,07:42:39,07:42:39,2295,51,,,,13231.59,0
13827060,07:43:49,07:43:49,2296,52,,,,13421.69,0
13827060,07:45:00,07:45:00,531,53,,,,13675.89,0
13827060,07:46:43,07:46:43,532,54,,,,13950.31,0
13827060,07:47:31,07:47:31,533,55,,,,14127.09,0
13827060,07:49:00,07:49:00,9822,56,,,,14458.85,
13827060,07:51:58,07:51:58,3584,57,,,,14916.63,0
13827060,07:56:28,07:56:28,3585,58,,,,15440.85,0
13827060,07:58:00,07:58:00,10070,59,,1,,15670.53,
14078020,09:56:00,09:56:00,9654,1,,,1,0,
14078020,09:57:37,09:57:37,557,2,,,,573.59,0
14078020,09:59:28,09:59:28,3345,3,,,,974.51,0
14078020,10:00:04,10:00:04,3346,4,,,,1156.7,0
14078020,10:00:49,10:00:49,3347,5,,,,1398.3,0
14078020,10:01:27,10:01:27,3348,6,,,,1624.44,0
14078020,10:02:06,10:02:06,3349,7,,,,1886.18,0
14078020,10:02:30,10:02:30,3350,8,,,,2019.71,0
14078020,10:03:19,10:03:19,3798,9,,,,2322.76,0
14078020,10:03:37,10:03:37,3799,10,,,,2430.87,0
14078020,10:05:04,10:05:04,2559,11,,,,2893.86,0
14078020,10:05:34,10:05:34,2560,12,,,,3104.03,0
14078020,10:06:15,10:06:15,2606,13,,,,3436.04,0
14078020,10:07:00,10:07:00,2445,14,,,,3776.64,
14078020,10:07:41,10:07:41,2446,15,,,,4039.91,0
14078020,10:08:25,10:08:25,91,16,,,,4264.09,0
14078020,10:11:00,10:11:00,10161,17,,,,5242.21,
14078020,10:11:45,10:11:45,162,18,,,,6093.66,0
14078020,10:11:51,10:11:51,2326,19,,,,6263.27,0
14078020,10:12:00,10:12:00,2327,20,,,,6429.37,
14078020,10:12:40,10:12:40,2328,21,,,,6798.65,0
14078020,10:13:02,10:13:02,2329,22,,,,6931.57,0
14078020,10:13:29,10:13:29,2330,23,,,,7065.05,0
14078020,10:14:10,10:14:10,2331,24,,,,7335.4,0
14078020,10:14:56,10:14:56,2335,25,,,,7593.61,0
14078020,10:15:20,10:15:20,2336,26,,,,7750.24,0
14078020,10:15:29,10:15:29,2337,27,,,,7799.57,0
14078020,10:16:28,10:16:28,2496,28,,,,8363.47,0
14078020,10:17:24,10:17:24,2498,29,,,,8761.74,0
14078020,10:17:57,10:17:57,2499,30,,,,9026.56,0
14078020,10:18:27,10:18:27,2500,31,,,,9224.68,0
14078020,10:19:04,10:19:04,2501,32,,,,9493.47,0
14078020,10:19:33,10:19:33,2502,33,,,,9693.56,0
14078020,10:20:00,10:20:00,2503,34,,,,9914.34,
14078020,10:20:37,10:20:37,2504,35,,,,10205.95,0
14078020,10:20:56,10:20:56,2505,36,,,,10319.36,0
14078020,10:21:59,10:21:59,9923,37,,,,10606.47,0
14078020,10:22:29,10:22:29,9837,38,,,,10762.21,0
14078020,10:23:18,10:23:18,9835,39,,,,11013.47,0
14078020,10:24:14,10:24:14,2217,40,,,,11200.86,0
14078020,10:24:45,10:24:45,3801,41,,,,11371.87,0
14078020,10:25:20,10:25:20,3802,42,,,,11548.43,0
14078020,10:26:18,10:26:18,3803,43,,,,11811.75,0
14078020,10:26:42,10:26:42,3804,44,,,,11913.28,0
14078020,10:27:14,10:27:14,3805,45,,,,12071.96,0
14078020,10:28:06,10:28:06,3806,46,,,,12324.76,0
14078020,10:28:45,10:28:45,7730,47,,,,12530.01,0
14078020,10:29:23,10:29:23,2541,48,,,,12711.37,0
14078020,10:30:03,10:30:03,9036,49,,,,12905.76,0
14078020,10:32:00,10:32:00,9946,50,,,,13626.59,
14078020,10:33:38,10:33:38,2608,51,,,,14387.63,0
14078020,10:34:16,10:34:16,3807,52,,,,14617.97,0
14078020,10:34:48,10:34:48,3808,53,,,,14799.61,0
14078020,10:35:29,10:35:29,3809,54,,,,15048.93,0
14078020,10:36:15,10:36:15,3810,55,,,,15346.58,0
14078020,10:36:52,10:36:52,3811,56,,,,15575.08,0
14078020,10:37:21,10:37:21,3812,57,,,,15728.58,0
14078020,10:38:51,10:38:51,10028,58,,,,16189.84,0
14078020,10:40:00,10:40:00,9808,59,,,,16666.5,
14078020,10:41:01,10:41:01,2285,60,,,,16923.76,0
14078020,10:41:43,10:41:43,2286,61,,,,17053.9,0
14078020,10:42:38,10:42:38,10482,62,,,,17270.55,0
14078020,10:44:08,10:44:08,3814,63,,,,17541.57,0
14078020,10:45:13,10:45:13,2292,64,,,,17710.87,0
14078020,10:46:34,10:46:34,2293,65,,,,18028.05,0
14078020,10:47:22,10:47:22,2294,66,,,,18195.46,0
14078020,10:48:27,10:48:27,2295,67,,,,18444.24,0
14078020,10:49:28,10:49:28,2296,68,,,,18634.34,0
14078020,10:50:30,10:50:30,531,69,,,,18888.54,0
14078020,10:52:00,10:52:00,532,70,,,,19162.96,0
14078020,10:52:42,10:52:42,533,71,,,,19339.74,0
14078020,10:54:00,10:54:00,9822,72,,,,19671.5,
14078020,10:57:05,10:57:05,3584,73,,,,20129.28,0
14078020,11:01:45,11:01:45,3585,74,,,,20653.5,0
14078020,11:03:00,11:03:00,10070,75,,1,,20880,
14078030,09:56:00,09:56:00,9654,1,,,1,0,
14078030,09:57:37,09:57:37,557,2,,,,573.59,0
14078030,09:59:28,09:59:28,3345,3,,,,974.51,0
14078030,10:00:04,10:00:04,3346,4,,,,1156.7,0
14078030,10:00:49,10:00:49,3347,5,,,,1398.3,0
14078030,10:01:27,10:01:27,3348,6,,,,1624.44,0
14078030,10:02:06,10:02:06,3349,7,,,,1886.18,0
14078030,10:02:30,10:02:30,3350,8,,,,2019.71,0
14078030,10:03:19,10:03:19,3798,9,,,,2322.76,0
14078030,10:03:37,10:03:37,3799,10,,,,2430.87,0
14078030,10:05:04,10:05:04,2559,11,,,,2893.86,0
14078030,10:05:34,10:05:34,2560,12,,,,3104.03,0
14078030,10:06:15,10:06:15,2606,13,,,,3436.04,0
14078030,10:07:00,10:07:00,2445,14,,,,3776.64,
14078030,10:07:41,10:07:41,2446,15,,,,4039.91,0
14078030,10:08:25,10:08:25,91,16,,,,4264.09,0
14078030,10:11:00,10:11:00,10161,17,,,,5242.21,
14078030,10:11:45,10:11:45,162,18,,,,6093.66,0
14078030,10:11:51,10:11:51,2326,19,,,,6263.27,0
14078030,10:12:00,10:12:00,2327,20,,,,6429.37,
14078030,10:12:40,10:12:40,2328,21,,,,6798.65,0
14078030,10:13:02,10:13:02,2329,22,,,,6931.57,0
14078030,10:13:29,10:13:29,2330,23,,,,7065.05,0
14078030,10:14:10,10:14:10,2331,24,,,,7335.4,0
14078030,10:14:56,10:14:56,2335,25,,,,7593.61,0
14078030,10:15:20,10:15:20,2336,26,,,,7750.24,0
14078030,10:15:29,10:15:29,2337,27,,,,7799.57,0
14078030,10:16:28,10:16:28,2496,28,,,,8363.47,0
14078030,10:17:24,10:17:24,2498,29,,,,8761.74,0
14078030,10:17:57,10:17:57,2499,30,,,,9026.56,0
14078030,10:18:27,10:18:27,2500,31,,,,9224.68,0
14078030,10:19:04,10:19:04,2501,32,,,,9493.47,0
14078030,10:19:33,10:19:33,2502,33,,,,9693.56,0
14078030,10:20:00,10:20:00,2503,34,,,,9914.34,
14078030,10:20:37,10:20:37,2504,35,,,,10205.95,0
14078030,10:20:56,10:20:56,2505,36,,,,10319.36,0
14078030,10:21:59,10:21:59,9923,37,,,,10606.47,0
14078030,10:22:29,10:22:29,9837,38,,,,10762.21,0
14078030,10:23:18,10:23:18,9835,39,,,,11013.47,0
14078030,10:24:14,10:24:14,2217,40,,,,11200.86,0
14078030,10:24:45,10:24:45,3801,41,,,,11371.87,0
14078030,10:25:20,10:25:20,3802,42,,,,11548.43,0
14078030,10:26:18,10:26:18,3803,43,,,,11811.75,0
14078030,10:26:42,10:26:42,3804,44,,,,11913.28,0
14078030,10:27:14,10:27:14,3805,45,,,,12071.96,0
14078030,10:28:06,10:28:06,3806,46,,,,12324.76,0
14078030,10:28:45,10:28:45,7730,47,,,,12530.01,0
14078030,10:29:23,10:29:23,2541,48,,,,12711.37,0
14078030,10:30:03,10:30:03,9036,49,,,,12905.76,0
14078030,10:32:00,10:32:00,9946,50,,,,13626.59,
14078030,10:33:38,10:33:38,2608,51,,,,14387.63,0
14078030,10:34:16,10:34:16,3807,52,,,,14617.97,0
14078030,10:34:48,10:34:48,3808,53,,,,14799.61,0
14078030,10:35:29,10:35:29,3809,54,,,,15048.93,0
14078030,10:36:15,10:36:15,3810,55,,,,15346.58,0
14078030,10:36:52,10:36:52,3811,56,,,,15575.08,0
14078030,10:37:21,10:37:21,3812,57,,,,15728.58,0
14078030,10:38:51,10:38:51,10028,58,,,,16189.84,0
14078030,10:40:00,10:40:00,9808,59,,,,16666.5,
14078030,10:41:01,10:41:01,2285,60,,,,16923.76,0
14078030,10:41:43,10:41:43,2286,61,,,,17053.9,0
14078030,10:42:38,10:42:38,10482,62,,,,17270.55,0
14078030,10:44:08,10:44:08,3814,63,,,,17541.57,0
14078030,10:45:13,10:45:13,2292,64,,,,17710.87,0
14078030,10:46:34,10:46:34,2293,65,,,,18028.05,0
14078030,10:47:22,10:47:22,2294,66,,,,18195.46,0
14078030,10:48:27,10:48:27,2295,67,,,,18444.24,0
14078030,10:49:28,10:49:28,2296,68,,,,18634.34,0
14078030,10:50:30,10:50:30,531,69,,,,18888.54,0
14078030,10:52:00,10:52:00,532,70,,,,19162.96,0
14078030,10:52:42,10:52:42,533,71,,,,19339.74,0
14078030,10:54:00,10:54:00,9822,72,,,,19671.5,
14078030,10:57:05,10:57:05,3584,73,,,,20129.28,0
14078030,11:01:45,11:01:45,3585,74,,,,20653.5,0
14078030,11:03:00,11:03:00,10070,75,,1,,20880,
14078040,09:56:00,09:56:00,9654,1,,,1,0,
14078040,09:57:37,09:57:37,557,2,,,,573.59,0
14078040,09:59:28,09:59:28,3345,3,,,,974.51,0
14078040,10:00:04,10:00:04,3346,4,,,,1156.7,0
14078040,10:00:49,10:00:49,3347,5,,,,1398.3,0
14078040,10:01:27,10:01:27,3348,6,,,,1624.44,0
14078040,10:02:06,10:02:06,3349,7,,,,1886.18,0
14078040,10:02:30,10:02:30,3350,8,,,,2019.71,0
14078040,10:03:19,10:03:19,3798,9,,,,2322.76,0
14078040,10:03:37,10:03:37,3799,10,,,,2430.87,0
14078040,10:05:04,10:05:04,2559,11,,,,2893.86,0
14078040,10:05:34,10:05:34,2560,12,,,,3104.03,0
14078040,10:06:15,10:06:15,2606,13,,,,3436.04,0
14078040,10:07:00,10:07:00,2445,14,,,,3776.64,
14078040,10:07:41,10:07:41,2446,15,,,,4039.91,0
14078040,10:08:25,10:08:25,91,16,,,,4264.09,0
14078040,10:11:00,10:11:00,10161,17,,,,5242.21,
14078040,10:11:45,10:11:45,162,18,,,,6093.66,0
14078040,10:11:51,10:11:51,2326,19,,,,6263.27,0
14078040,10:12:00,10:12:00,2327,20,,,,6429.37,
14078040,10:12:40,10:12:40,2328,21,,,,6798.65,0
14078040,10:13:02,10:13:02,2329,22,,,,6931.57,0
14078040,10:13:29,10:13:29,2330,23,,,,7065.05,0
14078040,10:14:10,10:14:10,2331,24,,,,7335.4,0
14078040,10:14:56,10:14:56,2335,25,,,,7593.61,0
14078040,10:15:20,10:15:20,2336,26,,,,7750.24,0
14078040,10:15:29,10:15:29,2337,27,,,,7799.57,0
14078040,10:16:28,10:16:28,2496,28,,,,8363.47,0
14078040,10:17:24,10:17:24,2498,29,,,,8761.74,0
14078040,10:17:57,10:17:57,2499,30,,,,9026.56,0
14078040,10:18:27,10:18:27,2500,31,,,,9224.68,0
14078040,10:19:04,10:19:04,2501,32,,,,9493.47,0
14078040,10:19:33,10:19:33,2502,33,,,,9693.56,0
14078040,10:20:00,10:20:00,2503,34,,,,9914.34,
14078040,10:20:37,10:20:37,2504,35,,,,10205.95,0
14078040,10:20:56,10:20:56,2505,36,,,,10319.36,0
14078040,10:21:59,10:21:59,9923,37,,,,10606.47,0
14078040,10:22:29,10:22:29,9837,38,,,,10762.21,0
14078040,10:23:18,10:23:18,9835,39,,,,11013.47,0
14078040,10:24:14,10:24:14,2217,40,,,,11200.86,0
14078040,10:24:45,10:24:45,3801,41,,,,11371.87,0
14078040,10:25:20,10:25:20,3802,42,,,,11548.43,0
14078040,10:26:18,10:26:18,3803,43,,,,11811.75,0
14078040,10:26:42,10:26:42,3804,44,,,,11913.28,0
14078040,10:27:14,10:27:14,3805,45,,,,12071.96,0
14078040,10:28:06,10:28:06,3806,46,,,,12324.76,0
14078040,10:28:45,10:28:45,7730,47,,,,12530.01,0
14078040,10:29:23,10:29:23,2541,48,,,,12711.37,0
14078040,10:30:03,10:30:03,9036,49,,,,12905.76,0
14078040,10:32:00,10:32:00,9946,50,,,,13626.59,
14078040,10:33:38,10:33:38,2608,51,,,,14387.63,0
14078040,10:34:16,10:34:16,3807,52,,,,14617.97,0
14078040,10:34:48,10:34:48,3808,53,,,,14799.61,0
14078040,10:35:29,10:35:29,3809,54,,,,15048.93,0
14078040,10:36:15,10:36:15,3810,55,,,,15346.58,0
14078040,10:36:52,10:36:52,3811,56,,,,15575.08,0
14078040,10:37:21,10:37:21,3812,57,,,,15728.58,0
14078040,10:38:51,10:38:51,10028,58,,,,16189.84,0
14078040,10:40:00,10:40:00,9808,59,,,,16666.5,
14078040,10:41:01,10:41:01,2285,60,,,,16923.76,0
14078040,10:41:43,10:41:43,2286,61,,,,17053.9,0
14078040,10:42:38,10:42:38,10482,62,,,,17270.55,0
14078040,10:44:08,10:44:08,3814,63,,,,17541.57,0
14078040,10:45:13,10:45:13,2292,64,,,,17710.87,0
14078040,10:46:34,10:46:34,2293,65,,,,18028.05,0
14078040,10:47:22,10:47:22,2294,66,,,,18195.46,0
14078040,10:48:27,10:48:27,2295,67,,,,18444.24,0
14078040,10:49:28,10:49:28,2296,68,,,,18634.34,0
14078040,10:50:30,10:50:30,531,69,,,,18888.54,0
14078040,10:52:00,10:52:00,532,70,,,,19162.96,0
14078040,10:52:42,10:52:42,533,71,,,,19339.74,0
14078040,10:54:00,10:54:00,9822,72,,,,19671.5,
14078040,10:57:05,10:57:05,3584,73,,,,20129.28,0
14078040,11:01:45,11:01:45,3585,74,,,,20653.5,0
14078040,11:03:00,11:03:00,10070,75,,1,,20880,
14078050,09:56:00,09:56:00,9654,1,,,1,0,
14078050,09:57:37,09:57:37,557,2,,,,573.59,0
14078050,09:59:28,09:59:28,3345,3,,,,974.51,0
14078050,10:00:04,10:00:04,3346,4,,,,1156.7,0
14078050,10:00:49,10:00:49,3347,5,,,,1398.3,0
14078050,10:01:27,10:01:27,3348,6,,,,1624.44,0
14078050,10:02:06,10:02:06,3349,7,,,,1886.18,0
14078050,10:02:30,10:02:30,3350,8,,,,2019.71,0
14078050,10:03:19,10:03:19,3798,9,,,,2322.76,0
14078050,10:03:37,10:03:37,3799,10,,,,2430.87,0
14078050,10:05:04,10:05:04,2559,11,,,,2893.86,0
14078050,10:05:34,10:05:34,2560,12,,,,3104.03,0
14078050,10:06:15,10:06:15,2606,13,,,,3436.04,0
14078050,10:07:00,10:07:00,2445,14,,,,3776.64,
14078050,10:07:41,10:07:41,2446,15,,,,4039.91,0
14078050,10:08:25,10:08:25,91,16,,,,4264.09,0
14078050,10:11:00,10:11:00,10161,17,,,,5242.21,
14078050,10:11:45,10:11:45,162,18,,,,6093.66,0
14078050,10:11:51,10:11:51,2326,19,,,,6263.27,0
14078050,10:12:00,10:12:00,2327,20,,,,6429.37,
14078050,10:12:40,10:12:40,2328,21,,,,6798.65,0
14078050,10:13:02,10:13:02,2329,22,,,,6931.57,0
14078050,10:13:29,10:13:29,2330,23,,,,7065.05,0
14078050,10:14:10,10:14:10,2331,24,,,,7335.4,0
14078050,10:14:56,10:14:56,2335,25,,,,7593.61,0
14078050,10:15:20,10:15:20,2336,26,,,,7750.24,0
14078050,10:15:29,10:15:29,2337,27,,,,7799.57,0
14078050,10:16:28,10:16:28,2496,28,,,,8363.47,0
14078050,10:17:24,10:17:24,2498,29,,,,8761.74,0
14078050,10:17:57,10:17:57,2499,30,,,,9026.56,0
14078050,10:18:27,10:18:27,2500,31,,,,9224.68,0
14078050,10:19:04,10:19:04,2501,32,,,,9493.47,0
14078050,10:19:33,10:19:33,2502,33,,,,9693.56,0
14078050,10:20:00,10:20:00,2503,34,,,,9914.34,
14078050,10:20:37,10:20:37,2504,35,,,,10205.95,0
14078050,10:20:56,10:20:56,2505,36,,,,10319.36,0
14078050,10:21:59,10:21:59,9923,37,,,,10606.47,0
14078050,10:22:29,10:22:29,9837,38,,,,10762.21,0
14078050,10:23:18,10:23:18,9835,39,,,,11013.47,0
14078050,10:24:14,10:24:14,2217,40,,,,11200.86,0
14078050,10:24:45,10:24:45,3801,41,,,,11371.87,0
14078050,10:25:20,10:25:20,3802,42,,,,11548.43,0
14078050,10:26:18,10:26:18,3803,43,,,,11811.75,0
14078050,10:26:42,10:26:42,3804,44,,,,11913.28,0
14078050,10:27:14,10:27:14,3805,45,,,,12071.96,0
14078050,10:28:06,10:28:06,3806,46,,,,12324.76,0
14078050,10:28:45,10:28:45,7730,47,,,,12530.01,0
14078050,10:29:23,10:29:23,2541,48,,,,12711.37,0
14078050,10:30:03,10:30:03,9036,49,,,,12905.76,0
14078050,10:32:00,10:32:00,9946,50,,,,13626.59,
14078050,10:33:38,10:33:38,2608,51,,,,14387.63,0
14078050,10:34:16,10:34:16,3807,52,,,,14617.97,0
14078050,10:34:48,10:34:48,3808,53,,,,14799.61,0
14078050,10:35:29,10:35:29,3809,54,,,,15048.93,0
14078050,10:36:15,10:36:15,3810,55,,,,15346.58,0
14078050,10:36:52,10:36:52,3811,56,,,,15575.08,0
14078050,10:37:21,10:37:21,3812,57,,,,15728.58,0
14078050,10:38:51,10:38:51,10028,58,,,,16189.84,0
14078050,10:40:00,10:40:00,9808,59,,,,16666.5,
14078050,10:41:01,10:41:01,2285,60,,,,16923.76,0
14078050,10:41:43,10:41:43,2286,61,,,,17053.9,0
14078050,10:42:38,10:42:38,10482,62,,,,17270.55,0
14078050,10:44:08,10:44:08,3814,63,,,,17541.57,0
14078050,10:45:13,10:45:13,2292,64,,,,17710.87,0
14078050,10:46:34,10:46:34,2293,65,,,,18028.05,0
14078050,10:47:22,10:47:22,2294,66,,,,18195.46,0
14078050,10:48:27,10:48:27,2295,67,,,,18444.24,0
14078050,10:49:28,10:49:28,2296,68,,,,18634.34,0
14078050,10:50:30,10:50:30,531,69,,,,18888.54,0
14078050,10:52:00,10:52:00,532,70,,,,19162.96,0
14078050,10:52:42,10:52:42,533,71,,,,19339.74,0
14078050,10:54:00,10:54:00,9822,72,,,,19671.5,
14078050,10:57:05,10:57:05,3584,73,,,,20129.28,0
14078050,11:01:45,11:01:45,3585,74,,,,20653.5,0
14078050,11:03:00,11:03:00,10070,75,,1,,20880,
14078060,09:56:00,09:56:00,9654,1,,,1,0,
14078060,09:57:37,09:57:37,557,2,,,,573.59,0
14078060,09:59:28,09:59:28,3345,3,,,,974.51,0
14078060,10:00:04,10:00:04,3346,4,,,,1156.7,0
14078060,10:00:49,10:00:49,3347,5,,,,1398.3,0
14078060,10:01:27,10:01:27,3348,6,,,,1624.44,0
14078060,10:02:06,10:02:06,3349,7,,,,1886.18,0
14078060,10:02:30,10:02:30,3350,8,,,,2019.71,0
14078060,10:03:19,10:03:19,3798,9,,,,2322.76,0
14078060,10:03:37,10:03:37,3799,10,,,,2430.87,0
14078060,10:05:04,10:05:04,2559,11,,,,2893.86,0
14078060,10:05:34,10:05:34,2560,12,,,,3104.03,0
14078060,10:06:15,10:06:15,2606,13,,,,3436.04,0
14078060,10:07:00,10:07:00,2445,14,,,,3776.64,
14078060,10:07:41,10:07:41,2446,15,,,,4039.91,0
14078060,10:08:25,10:08:25,91,16,,,,4264.09,0
14078060,10:11:00,10:11:00,10161,17,,,,5242.21,
14078060,10:11:45,10:11:45,162,18,,,,6093.66,0
14078060,10:11:51,10:11:51,2326,19,,,,6263.27,0
14078060,10:12:00,10:12:00,2327,20,,,,6429.37,
14078060,10:12:40,10:12:40,2328,21,,,,6798.65,0
14078060,10:13:02,10:13:02,2329,22,,,,6931.57,0
14078060,10:13:29,10:13:29,2330,23,,,,7065.05,0
14078060,10:14:10,10:14:10,2331,24,,,,7335.4,0
14078060,10:14:56,10:14:56,2335,25,,,,7593.61,0
14078060,10:15:20,10:15:20,2336,26,,,,7750.24,0
14078060,10:15:29,10:15:29,2337,27,,,,7799.57,0
14078060,10:16:28,10:16:28,2496,28,,,,8363.47,0
14078060,10:17:24,10:17:24,2498,29,,,,8761.74,0
14078060,10:17:57,10:17:57,2499,30,,,,9026.56,0
14078060,10:18:27,10:18:27,2500,31,,,,9224.68,0
14078060,10:19:04,10:19:04,2501,32,,,,9493.47,0
14078060,10:19:33,10:19:33,2502,33,,,,9693.56,0
14078060,10:20:00,10:20:00,2503,34,,,,9914.34,
14078060,10:20:37,10:20:37,2504,35,,,,10205.95,0
14078060,10:20:56,10:20:56,2505,36,,,,10319.36,0
14078060,10:21:59,10:21:59,9923,37,,,,10606.47,0
14078060,10:22:29,10:22:29,9837,38,,,,10762.21,0
14078060,10:23:18,10:23:18,9835,39,,,,11013.47,0
14078060,10:24:14,10:24:14,2217,40,,,,11200.86,0
14078060,10:24:45,10:24:45,3801,41,,,,11371.87,0
14078060,10:25:20,10:25:20,3802,42,,,,11548.43,0
14078060,10:26:18,10:26:18,3803,43,,,,11811.75,0
14078060,10:26:42,10:26:42,3804,44,,,,11913.28,0
14078060,10:27:14,10:27:14,3805,45,,,,12071.96,0
14078060,10:28:06,10:28:06,3806,46,,,,12324.76,0
14078060,10:28:45,10:28:45,7730,47,,,,12530.01,0
14078060,10:29:23,10:29:23,2541,48,,,,12711.37,0
14078060,10:30:03,10:30:03,9036,49,,,,12905.76,0
14078060,10:32:00,10:32:00,9946,50,,,,13626.59,
14078060,10:33:38,10:33:38,2608,51,,,,14387.63,0
14078060,10:34:16,10:34:16,3807,52,,,,14617.97,0
14078060,10:34:48,10:34:48,3808,53,,,,14799.61,0
14078060,10:35:29,10:35:29,3809,54,,,,15048.93,0
14078060,10:36:15,10:36:15,3810,55,,,,15346.58,0
14078060,10:36:52,10:36:52,3811,56,,,,15575.08,0
14078060,10:37:21,10:37:21,3812,57,,,,15728.58,0
14078060,10:38:51,10:38:51,10028,58,,,,16189.84,0
14078060,10:40:00,10:40:00,9808,59,,,,16666.5,
14078060,10:41:01,10:41:01,2285,60,,,,16923.76,0
14078060,10:41:43,10:41:43,2286,61,,,,17053.9,0
14078060,10:42:38,10:42:38,10482,62,,,,17270.55,0
14078060,10:44:08,10:44:08,3814,63,,,,17541.57,0
14078060,10:45:13,10:45:13,2292,64,,,,17710.87,0
14078060,10:46:34,10:46:34,2293,65,,,,18028.05,0
14078060,10:47:22,10:47:22,2294,66,,,,18195.46,0
14078060,10:48:27,10:48:27,2295,67,,,,18444.24,0
14078060,10:49:28,10:49:28,2296,68,,,,18634.34,0
14078060,10:50:30,10:50:30,531,69,,,,18888.54,0
14078060,10:52:00,10:52:00,532,70,,,,19162.96,0
14078060,10:52:42,10:52:42,533,71,,,,19339.74,0
14078060,10:54:00,10:54:00,9822,72,,,,19671.5,
14078060,10:57:05,10:57:05,3584,73,,,,20129.28,0
14078060,11:01:45,11:01:45,3585,74,,,,20653.5,0
14078060,11:03:00,11:03:00,10070,75,,1,,20880,
14182090,10:55:00,10:55:00,9654,1,,,1,0,
14182090,10:56:37,10:56:37,557,2,,,,573.59,0
14182090,10:58:28,10:58:28,3345,3,,,,974.51,0
14182090,10:59:04,10:59:04,3346,4,,,,1156.7,0
14182090,10:59:49,10:59:49,3347,5,,,,1398.3,0
14182090,11:00:27,11:00:27,3348,6,,,,1624.44,0
14182090,11:01:06,11:01:06,3349,7,,,,1886.18,0
14182090,11:01:30,11:01:30,3350,8,,,,2019.71,0
14182090,11:02:19,11:02:19,3798,9,,,,2322.76,0
14182090,11:02:37,11:02:37,3799,10,,,,2430.87,0
14182090,11:04:04,11:04:04,2559,11,,,,2893.86,0
14182090,11:04:34,11:04:34,2560,12,,,,3104.03,0
14182090,11:05:15,11:05:15,2606,13,,,,3436.04,0
14182090,11:06:00,11:06:00,2445,14,,,,3776.64,
14182090,11:06:41,11:06:41,2446,15,,,,4039.91,0
14182090,11:07:25,11:07:25,91,16,,,,4264.09,0
14182090,11:10:00,11:10:00,10161,17,,,,5242.21,
14182090,11:10:45,11:10:45,162,18,,,,6093.66,0
14182090,11:10:51,11:10:51,2326,19,,,,6263.27,0
14182090,11:11:00,11:11:00,2327,20,,,,6429.37,
14182090,11:11:40,11:11:40,2328,21,,,,6798.65,0
14182090,11:12:02,11:12:02,2329,22,,,,6931.57,0
14182090,11:12:29,11:12:29,2330,23,,,,7065.05,0
14182090,11:13:10,11:13:10,2331,24,,,,7335.4,0
14182090,11:13:56,11:13:56,2335,25,,,,7593.61,0
14182090,11:14:20,11:14:20,2336,26,,,,7750.24,0
14182090,11:14:29,11:14:29,2337,27,,,,7799.57,0
14182090,11:15:28,11:15:28,2496,28,,,,8363.47,0
14182090,11:16:24,11:16:24,2498,29,,,,8761.74,0
14182090,11:16:57,11:16:57,2499,30,,,,9026.56,0
14182090,11:17:27,11:17:27,2500,31,,,,9224.68,0
14182090,11:18:04,11:18:04,2501,32,,,,9493.47,0
14182090,11:18:33,11:18:33,2502,33,,,,9693.56,0
14182090,11:19:00,11:19:00,2503,34,,,,9914.34,
14182090,11:19:37,11:19:37,2504,35,,,,10205.95,0
14182090,11:19:56,11:19:56,2505,36,,,,10319.36,0
14182090,11:20:59,11:20:59,9923,37,,,,10606.47,0
14182090,11:21:29,11:21:29,9837,38,,,,10762.21,0
14182090,11:22:18,11:22:18,9835,39,,,,11013.47,0
14182090,11:23:14,11:23:14,2217,40,,,,11200.86,0
14182090,11:23:45,11:23:45,3801,41,,,,11371.87,0
14182090,11:24:20,11:24:20,3802,42,,,,11548.43,0
14182090,11:25:18,11:25:18,3803,43,,,,11811.75,0
14182090,11:25:42,11:25:42,3804,44,,,,11913.28,0
14182090,11:26:14,11:26:14,3805,45,,,,12071.96,0
14182090,11:27:06,11:27:06,3806,46,,,,12324.76,0
14182090,11:27:45,11:27:45,7730,47,,,,12530.01,0
14182090,11:28:23,11:28:23,2541,48,,,,12711.37,0
14182090,11:29:03,11:29:03,9036,49,,,,12905.76,0
14182090,11:31:00,11:31:00,9946,50,,,,13626.59,
14182090,11:32:38,11:32:38,2608,51,,,,14387.63,0
14182090,11:33:16,11:33:16,3807,52,,,,14617.97,0
14182090,11:33:48,11:33:48,3808,53,,,,14799.61,0
14182090,11:34:29,11:34:29,3809,54,,,,15048.93,0
14182090,11:35:15,11:35:15,3810,55,,,,15346.58,0
14182090,11:35:52,11:35:52,3811,56,,,,15575.08,0
14182090,11:36:21,11:36:21,3812,57,,,,15728.58,0
14182090,11:37:51,11:37:51,10028,58,,,,16189.84,0
14182090,11:39:00,11:39:00,9808,59,,,,16666.5,
14182090,11:40:01,11:40:01,2285,60,,,,16923.76,0
14182090,11:40:43,11:40:43,2286,61,,,,17053.9,0
14182090,11:41:38,11:41:38,10482,62,,,,17270.55,0
14182090,11:43:08,11:43:08,3814,63,,,,17541.57,0
14182090,11:44:13,11:44:13,2292,64,,,,17710.87,0
14182090,11:45:34,11:45:34,2293,65,,,,18028.05,0
14182090,11:46:22,11:46:22,2294,66,,,,18195.46,0
14182090,11:47:27,11:47:27,2295,67,,,,18444.24,0
14182090,11:48:28,11:48:28,2296,68,,,,18634.34,0
14182090,11:49:30,11:49:30,531,69,,,,18888.54,0
14182090,11:51:00,11:51:00,532,70,,,,19162.96,0
14182090,11:51:42,11:51:42,533,71,,,,19339.74,0
14182090,11:53:00,11:53:00,9822,72,,,,19671.5,
14182090,11:56:05,11:56:05,3584,73,,,,20129.28,0
14182090,12:00:45,12:00:45,3585,74,,,,20653.5,0
14182090,12:02:00,12:02:00,10070,75,,1,,20880,
14204010,21:20:00,21:20:00,10161,1,,,1,0,
14204010,21:22:08,21:22:08,162,2,,,,840.61,0
14204010,21:22:31,21:22:31,2326,3,,,,1008.48,0
14204010,21:23:00,21:23:00,2327,4,,,,1179.5,
14204010,21:23:35,21:23:35,2328,5,,,,1567.62,0
14204010,21:23:51,21:23:51,2329,6,,,,1713.47,0
14204010,21:24:11,21:24:11,2330,7,,,,1846.95,0
14204010,21:24:42,21:24:42,2331,8,,,,2117.3,0
14204010,21:25:15,21:25:15,2335,9,,,,2379.27,0
14204010,21:25:33,21:25:33,2336,10,,,,2535.9,0
14204010,21:25:39,21:25:39,2337,11,,,,2585.23,0
14204010,21:26:24,21:26:24,2496,12,,,,3149.13,0
14204010,21:27:05,21:27:05,2498,13,,,,3547.4,0
14204010,21:27:30,21:27:30,2499,14,,,,3812.22,0
14204010,21:27:51,21:27:51,2500,15,,,,4011.68,0
14204010,21:28:18,21:28:18,2501,16,,,,4280.47,0
14204010,21:28:40,21:28:40,2502,17,,,,4480.56,0
14204010,21:29:00,21:29:00,2503,18,,,,4701.34,
14204010,21:29:34,21:29:34,2504,19,,,,4992.95,0
14204010,21:29:51,21:29:51,2505,20,,,,5106.36,0
14204010,21:30:49,21:30:49,9923,21,,,,5393.47,0
14204010,21:31:17,21:31:17,9837,22,,,,5549.21,0
14204010,21:32:02,21:32:02,9835,23,,,,5800.47,0
14204010,21:32:54,21:32:54,2217,24,,,,5987.86,0
14204010,21:33:22,21:33:22,3801,25,,,,6158.87,0
14204010,21:33:54,21:33:54,3802,26,,,,6335.43,0
14204010,21:34:48,21:34:48,3803,27,,,,6598.75,0
14204010,21:35:09,21:35:09,3804,28,,,,6700.28,0
14204010,21:35:39,21:35:39,3805,29,,,,6858.96,0
14204010,21:36:25,21:36:25,3806,30,,,,7112.11,0
14204010,21:37:01,21:37:01,7730,31,,,,7317.36,0
14204010,21:37:35,21:37:35,2541,32,,,,7498.72,0
14204010,21:38:12,21:38:12,9036,33,,,,7693.11,0
14204010,21:40:00,21:40:00,9946,34,,,,8413.94,
14204010,21:41:13,21:41:13,2608,35,,,,9174.98,0
14204010,21:41:42,21:41:42,3807,36,,,,9405.32,0
14204010,21:42:06,21:42:06,3808,37,,,,9586.96,0
14204010,21:42:37,21:42:37,3809,38,,,,9836.28,0
14204010,21:43:11,21:43:11,3810,39,,,,10133.93,0
14204010,21:43:39,21:43:39,3811,40,,,,10362.43,0
14204010,21:44:00,21:44:00,3812,41,,,,10515.93,0
14204010,21:45:08,21:45:08,10028,42,,,,10977.19,0
14204010,21:46:00,21:46:00,9808,43,,,,11453.85,
14204010,21:46:48,21:46:48,2285,44,,,,11711.11,0
14204010,21:47:21,21:47:21,2286,45,,,,11841.25,0
14204010,21:48:04,21:48:04,10482,46,,,,12057.9,0
14204010,21:49:15,21:49:15,3814,47,,,,12328.92,0
14204010,21:50:06,21:50:06,2292,48,,,,12498.22,0
14204010,21:51:09,21:51:09,2293,49,,,,12815.4,0
14204010,21:51:47,21:51:47,2294,50,,,,12982.81,0
14204010,21:52:38,21:52:38,2295,51,,,,13231.59,0
14204010,21:53:26,21:53:26,2296,52,,,,13421.69,0
14204010,21:54:15,21:54:15,531,53,,,,13675.89,0
14204010,21:55:26,21:55:26,532,54,,,,13950.31,0
14204010,21:55:59,21:55:59,533,55,,,,14127.09,0
14204010,21:57:00,21:57:00,9822,56,,,,14458.85,
14204010,21:58:19,21:58:19,3584,57,,,,14916.63,0
14204010,22:00:19,22:00:19,3585,58,,,,15440.85,0
14204010,22:01:00,22:01:00,10070,59,,1,,15670.53,
14204080,21:20:00,21:20:00,10161,1,,,1,0,
14204080,21:22:08,21:22:08,162,2,,,,840.61,0
14204080,21:22:31,21:22:31,2326,3,,,,1008.48,0
14204080,21:23:00,21:23:00,2327,4,,,,1179.5,
14204080,21:23:35,21:23:35,2328,5,,,,1567.62,0
14204080,21:23:51,21:23:51,2329,6,,,,1713.47,0
14204080,21:24:11,21:24:11,2330,7,,,,1846.95,0
14204080,21:24:42,21:24:42,2331,8,,,,2117.3,0
14204080,21:25:15,21:25:15,2335,9,,,,2379.27,0
14204080,21:25:33,21:25:33,2336,10,,,,2535.9,0
14204080,21:25:39,21:25:39,2337,11,,,,2585.23,0
14204080,21:26:24,21:26:24,2496,12,,,,3149.13,0
14204080,21:27:05,21:27:05,2498,13,,,,3547.4,0
14204080,21:27:30,21:27:30,2499,14,,,,3812.22,0
14204080,21:27:51,21:27:51,2500,15,,,,4011.68,0
14204080,21:28:18,21:28:18,2501,16,,,,4280.47,0
14204080,21:28:40,21:28:40,2502,17,,,,4480.56,0
14204080,21:29:00,21:29:00,2503,18,,,,4701.34,
14204080,21:29:34,21:29:34,2504,19,,,,4992.95,0
14204080,21:29:51,21:29:51,2505,20,,,,5106.36,0
14204080,21:30:49,21:30:49,9923,21,,,,5393.47,0
14204080,21:31:17,21:31:17,9837,22,,,,5549.21,0
14204080,21:32:02,21:32:02,9835,23,,,,5800.47,0
14204080,21:32:54,21:32:54,2217,24,,,,5987.86,0
14204080,21:33:22,21:33:22,3801,25,,,,6158.87,0
14204080,21:33:54,21:33:54,3802,26,,,,6335.43,0
14204080,21:34:48,21:34:48,3803,27,,,,6598.75,0
14204080,21:35:09,21:35:09,3804,28,,,,6700.28,0
14204080,21:35:39,21:35:39,3805,29,,,,6858.96,0
14204080,21:36:25,21:36:25,3806,30,,,,7112.11,0
14204080,21:37:01,21:37:01,7730,31,,,,7317.36,0
14204080,21:37:35,21:37:35,2541,32,,,,7498.72,0
14204080,21:38:12,21:38:12,9036,33,,,,7693.11,0
14204080,21:40:00,21:40:00,9946,34,,,,8413.94,
14204080,21:41:13,21:41:13,2608,35,,,,9174.98,0
14204080,21:41:42,21:41:42,3807,36,,,,9405.32,0
14204080,21:42:06,21:42:06,3808,37,,,,9586.96,0
14204080,21:42:37,21:42:37,3809,38,,,,9836.28,0
14204080,21:43:11,21:43:11,3810,39,,,,10133.93,0
14204080,21:43:39,21:43:39,3811,40,,,,10362.43,0
14204080,21:44:00,21:44:00,3812,41,,,,10515.93,0
14204080,21:45:08,21:45:08,10028,42,,,,10977.19,0
14204080,21:46:00,21:46:00,9808,43,,,,11453.85,
14204080,21:46:48,21:46:48,2285,44,,,,11711.11,0
14204080,21:47:21,21:47:21,2286,45,,,,11841.25,0
14204080,21:48:04,21:48:04,10482,46,,,,12057.9,0
14204080,21:49:15,21:49:15,3814,47,,,,12328.92,0
14204080,21:50:06,21:50:06,2292,48,,,,12498.22,0
14204080,21:51:09,21:51:09,2293,49,,,,12815.4,0
14204080,21:51:47,21:51:47,2294,50,,,,12982.81,0
14204080,21:52:38,21:52:38,2295,51,,,,13231.59,0
14204080,21:53:26,21:53:26,2296,52,,,,13421.69,0
14204080,21:54:15,21:54:15,531,53,,,,13675.89,0
14204080,21:55:26,21:55:26,532,54,,,,13950.31,0
14204080,21:55:59,21:55:59,533,55,,,,14127.09,0
14204080,21:57:00,21:57:00,9822,56,,,,14458.85,
14204080,21:58:19,21:58:19,3584,57,,,,14916.63,0
14204080,22:00:19,22:00:19,3585,58,,,,15440.85,0
14204080,22:01:00,22:01:00,10070,59,,1,,15670.53,
14291020,06:25:00,06:25:00,10161,1,,,1,0,
14291020,06:25:42,06:25:42,162,2,,,,840.61,0
14291020,06:25:50,06:25:50,2326,3,,,,1008.48,0
14291020,06:26:00,06:26:00,2327,4,,,,1179.5,
14291020,06:26:46,06:26:46,2328,5,,,,1567.62,0
14291020,06:27:09,06:27:09,2329,6,,,,1713.47,0
14291020,06:27:35,06:27:35,2330,7,,,,1846.95,0
14291020,06:28:16,06:28:16,2331,8,,,,2117.3,0
14291020,06:29:00,06:29:00,2335,9,,,,2379.27,0
14291020,06:29:24,06:29:24,2336,10,,,,2535.9,0
14291020,06:29:33,06:29:33,2337,11,,,,2585.23,0
14291020,06:30:32,06:30:32,2496,12,,,,3149.13,0
14291020,06:31:27,06:31:27,2498,13,,,,3547.4,0
14291020,06:32:00,06:32:00,2499,14,,,,3812.22,0
14291020,06:32:28,06:32:28,2500,15,,,,4011.68,0
14291020,06:33:04,06:33:04,2501,16,,,,4280.47,0
14291020,06:33:34,06:33:34,2502,17,,,,4480.56,0
14291020,06:34:00,06:34:00,2503,18,,,,4701.34,
14291020,06:34:34,06:34:34,2504,19,,,,4992.95,0
14291020,06:34:51,06:34:51,2505,20,,,,5106.36,0
14291020,06:35:49,06:35:49,9923,21,,,,5393.47,0
14291020,06:36:17,06:36:17,9837,22,,,,5549.21,0
14291020,06:37:02,06:37:02,9835,23,,,,5800.47,0
14291020,06:37:54,06:37:54,2217,24,,,,5987.86,0
14291020,06:38:22,06:38:22,3801,25,,,,6158.87,0
14291020,06:38:54,06:38:54,3802,26,,,,6335.43,0
14291020,06:39:48,06:39:48,3803,27,,,,6598.75,0
14291020,06:40:09,06:40:09,3804,28,,,,6700.28,0
14291020,06:40:39,06:40:39,3805,29,,,,6858.96,0
14291020,06:41:25,06:41:25,3806,30,,,,7112.11,0
14291020,06:42:01,06:42:01,7730,31,,,,7317.36,0
14291020,06:42:35,06:42:35,2541,32,,,,7498.72,0
14291020,06:43:12,06:43:12,9036,33,,,,7693.11,0
14291020,06:45:00,06:45:00,9946,34,,,,8413.94,
14291020,06:46:25,06:46:25,2608,35,,,,9174.98,0
14291020,06:46:59,06:46:59,3807,36,,,,9405.32,0
14291020,06:47:27,06:47:27,3808,37,,,,9586.96,0
14291020,06:48:03,06:48:03,3809,38,,,,9836.28,0
14291020,06:48:43,06:48:43,3810,39,,,,10133.93,0
14291020,06:49:16,06:49:16,3811,40,,,,10362.43,0
14291020,06:49:41,06:49:41,3812,41,,,,10515.93,0
14291020,06:51:00,06:51:00,10028,42,,,,10977.19,0
14291020,06:52:00,06:52:00,9808,43,,,,11453.85,
14291020,06:52:52,06:52:52,2285,44,,,,11711.11,0
14291020,06:53:28,06:53:28,2286,45,,,,11841.25,0
14291020,06:54:15,06:54:15,10482,46,,,,12057.9,0
14291020,06:55:33,06:55:33,3814,47,,,,12328.92,0
14291020,06:56:28,06:56:28,2292,48,,,,12498.22,0
14291020,06:57:37,06:57:37,2293,49,,,,12815.4,0
14291020,06:58:19,06:58:19,2294,50,,,,12982.81,0
14291020,06:59:14,06:59:14,2295,51,,,,13231.59,0
14291020,07:00:07,07:00:07,2296,52,,,,13421.69,0
14291020,07:01:00,07:01:00,531,53,,,,13675.89,0
14291020,07:02:17,07:02:17,532,54,,,,13950.31,0
14291020,07:02:53,07:02:53,533,55,,,,14127.09,0
14291020,07:04:00,07:04:00,9822,56,,,,14458.85,
14291020,07:05:58,07:05:58,3584,57,,,,14916.63,0
14291020,07:08:58,07:08:58,3585,58,,,,15440.85,0
14291020,07:10:00,07:10:00,10070,59,,1,,15670.53,
14291030,06:25:00,06:25:00,10161,1,,,1,0,
14291030,06:25:42,06:25:42,162,2,,,,840.61,0
14291030,06:25:50,06:25:50,2326,3,,,,1008.48,0
14291030,06:26:00,06:26:00,2327,4,,,,1179.5,
14291030,06:26:46,06:26:46,2328,5,,,,1567.62,0
14291030,06:27:09,06:27:09,2329,6,,,,1713.47,0
14291030,06:27:35,06:27:35,2330,7,,,,1846.95,0
14291030,06:28:16,06:28:16,2331,8,,,,2117.3,0
14291030,06:29:00,06:29:00,2335,9,,,,2379.27,0
14291030,06:29:24,06:29:24,2336,10,,,,2535.9,0
14291030,06:29:33,06:29:33,2337,11,,,,2585.23,0
14291030,06:30:32,06:30:32,2496,12,,,,3149.13,0
14291030,06:31:27,06:31:27,2498,13,,,,3547.4,0
14291030,06:32:00,06:32:00,2499,14,,,,3812.22,0
14291030,06:32:28,06:32:28,2500,15,,,,4011.68,0
14291030,06:33:04,06:33:04,2501,16,,,,4280.47,0
14291030,06:33:34,06:33:34,2502,17,,,,4480.56,0
14291030,06:34:00,06:34:00,2503,18,,,,4701.34,
14291030,06:34:34,06:34:34,2504,19,,,,4992.95,0
14291030,06:34:51,06:34:51,2505,20,,,,5106.36,0
14291030,06:35:49,06:35:49,9923,21,,,,5393.47,0
14291030,06:36:17,06:36:17,9837,22,,,,5549.21,0
14291030,06:37:02,06:37:02,9835,23,,,,5800.47,0
14291030,06:37:54,06:37:54,2217,24,,,,5987.86,0
14291030,06:38:22,06:38:22,3801,25,,,,6158.87,0
14291030,06:38:54,06:38:54,3802,26,,,,6335.43,0
14291030,06:39:48,06:39:48,3803,27,,,,6598.75,0
14291030,06:40:09,06:40:09,3804,28,,,,6700.28,0
14291030,06:40:39,06:40:39,3805,29,,,,6858.96,0
14291030,06:41:25,06:41:25,3806,30,,,,7112.11,0
14291030,06:42:01,06:42:01,7730,31,,,,7317.36,0
14291030,06:42:35,06:42:35,2541,32,,,,7498.72,0
14291030,06:43:12,06:43:12,9036,33,,,,7693.11,0
14291030,06:45:00,06:45:00,9946,34,,,,8413.94,
14291030,06:46:25,06:46:25,2608,35,,,,9174.98,0
14291030,06:46:59,06:46:59,3807,36,,,,9405.32,0
14291030,06:47:27,06:47:27,3808,37,,,,9586.96,0
14291030,06:48:03,06:48:03,3809,38,,,,9836.28,0
14291030,06:48:43,06:48:43,3810,39,,,,10133.93,0
14291030,06:49:16,06:49:16,3811,40,,,,10362.43,0
14291030,06:49:41,06:49:41,3812,41,,,,10515.93,0
14291030,06:51:00,06:51:00,10028,42,,,,10977.19,0
14291030,06:52:00,06:52:00,9808,43,,,,11453.85,
14291030,06:52:52,06:52:52,2285,44,,,,11711.11,0
14291030,06:53:28,06:53:28,2286,45,,,,11841.25,0
14291030,06:54:15,06:54:15,10482,46,,,,12057.9,0
14291030,06:55:33,06:55:33,3814,47,,,,12328.92,0
14291030,06:56:28,06:56:28,2292,48,,,,12498.22,0
14291030,06:57:37,06:57:37,2293,49,,,,12815.4,0
14291030,06:58:19,06:58:19,2294,50,,,,12982.81,0
14291030,06:59:14,06:59:14,2295,51,,,,13231.59,0
14291030,07:00:07,07:00:07,2296,52,,,,13421.69,0
14291030,07:01:00,07:01:00,531,53,,,,13675.89,0
14291030,07:02:17,07:02:17,532,54,,,,13950.31,0
14291030,07:02:53,07:02:53,533,55,,,,14127.09,0
14291030,07:04:00,07:04:00,9822,56,,,,14458.85,
14291030,07:05:58,07:05:58,3584,57,,,,14916.63,0
14291030,07:08:58,07:08:58,3585,58,,,,15440.85,0
14291030,07:10:00,07:10:00,10070,59,,1,,15670.53,
14291040,06:25:00,06:25:00,10161,1,,,1,0,
14291040,06:25:42,06:25:42,162,2,,,,840.61,0
14291040,06:25:50,06:25:50,2326,3,,,,1008.48,0
14291040,06:26:00,06:26:00,2327,4,,,,1179.5,
14291040,06:26:46,06:26:46,2328,5,,,,1567.62,0
14291040,06:27:09,06:27:09,2329,6,,,,1713.47,0
14291040,06:27:35,06:27:35,2330,7,,,,1846.95,0
14291040,06:28:16,06:28:16,2331,8,,,,2117.3,0
14291040,06:29:00,06:29:00,2335,9,,,,2379.27,0
14291040,06:29:24,06:29:24,2336,10,,,,2535.9,0
14291040,06:29:33,06:29:33,2337,11,,,,2585.23,0
14291040,06:30:32,06:30:32,2496,12,,,,3149.13,0
14291040,06:31:27,06:31:27,2498,13,,,,3547.4,0
14291040,06:32:00,06:32:00,2499,14,,,,3812.22,0
14291040,06:32:28,06:32:28,2500,15,,,,4011.68,0
14291040,06:33:04,06:33:04,2501,16,,,,4280.47,0
14291040,06:33:34,06:33:34,2502,17,,,,4480.56,0
14291040,06:34:00,06:34:00,2503,18,,,,4701.34,
14291040,06:34:34,06:34:34,2504,19,,,,4992.95,0
14291040,06:34:51,06:34:51,2505,20,,,,5106.36,0
14291040,06:35:49,06:35:49,9923,21,,,,5393.47,0
14291040,06:36:17,06:36:17,9837,22,,,,5549.21,0
14291040,06:37:02,06:37:02,9835,23,,,,5800.47,0
14291040,06:37:54,06:37:54,2217,24,,,,5987.86,0
14291040,06:38:22,06:38:22,3801,25,,,,6158.87,0
14291040,06:38:54,06:38:54,3802,26,,,,6335.43,0
14291040,06:39:48,06:39:48,3803,27,,,,6598.75,0
14291040,06:40:09,06:40:09,3804,28,,,,6700.28,0
14291040,06:40:39,06:40:39,3805,29,,,,6858.96,0
14291040,06:41:25,06:41:25,3806,30,,,,7112.11,0
14291040,06:42:01,06:42:01,7730,31,,,,7317.36,0
14291040,06:42:35,06:42:35,2541,32,,,,7498.72,0
14291040,06:43:12,06:43:12,9036,33,,,,7693.11,0
14291040,06:45:00,06:45:00,9946,34,,,,8413.94,
14291040,06:46:25,06:46:25,2608,35,,,,9174.98,0
14291040,06:46:59,06:46:59,3807,36,,,,9405.32,0
14291040,06:47:27,06:47:27,3808,37,,,,9586.96,0
14291040,06:48:03,06:48:03,3809,38,,,,9836.28,0
14291040,06:48:43,06:48:43,3810,39,,,,10133.93,0
14291040,06:49:16,06:49:16,3811,40,,,,10362.43,0
14291040,06:49:41,06:49:41,3812,41,,,,10515.93,0
14291040,06:51:00,06:51:00,10028,42,,,,10977.19,0
14291040,06:52:00,06:52:00,9808,43,,,,11453.85,
14291040,06:52:52,06:52:52,2285,44,,,,11711.11,0
14291040,06:53:28,06:53:28,2286,45,,,,11841.25,0
14291040,06:54:15,06:54:15,10482,46,,,,12057.9,0
14291040,06:55:33,06:55:33,3814,47,,,,12328.92,0
14291040,06:56:28,06:56:28,2292,48,,,,12498.22,0
14291040,06:57:37,06:57:37,2293,49,,,,12815.4,0
14291040,06:58:19,06:58:19,2294,50,,,,12982.81,0
14291040,06:59:14,06:59:14,2295,51,,,,13231.59,0
14291040,07:00:07,07:00:07,2296,52,,,,13421.69,0
14291040,07:01:00,07:01:00,531,53,,,,13675.89,0
14291040,07:02:17,07:02:17,532,54,,,,13950.31,0
14291040,07:02:53,07:02:53,533,55,,,,14127.09,0
14291040,07:04:00,07:04:00,9822,56,,,,14458.85,
14291040,07:05:58,07:05:58,3584,57,,,,14916.63,0
14291040,07:08:58,07:08:58,3585,58,,,,15440.85,0
14291040,07:10:00,07:10:00,10070,59,,1,,15670.53,
14291050,06:25:00,06:25:00,10161,1,,,1,0,
14291050,06:25:42,06:25:42,162,2,,,,840.61,0
14291050,06:25:50,06:25:50,2326,3,,,,1008.48,0
14291050,06:26:00,06:26:00,2327,4,,,,1179.5,
14291050,06:26:46,06:26:46,2328,5,,,,1567.62,0
14291050,06:27:09,06:27:09,2329,6,,,,1713.47,0
14291050,06:27:35,06:27:35,2330,7,,,,1846.95,0
14291050,06:28:16,06:28:16,2331,8,,,,2117.3,0
14291050,06:29:00,06:29:00,2335,9,,,,2379.27,0
14291050,06:29:24,06:29:24,2336,10,,,,2535.9,0
14291050,06:29:33,06:29:33,2337,11,,,,2585.23,0
14291050,06:30:32,06:30:32,2496,12,,,,3149.13,0
14291050,06:31:27,06:31:27,2498,13,,,,3547.4,0
14291050,06:32:00,06:32:00,2499,14,,,,3812.22,0
14291050,06:32:28,06:32:28,2500,15,,,,4011.68,0
14291050,06:33:04,06:33:04,2501,16,,,,4280.47,0
14291050,06:33:34,06:33:34,2502,17,,,,4480.56,0
14291050,06:34:00,06:34:00,2503,18,,,,4701.34,
14291050,06:34:34,06:34:34,2504,19,,,,4992.95,0
14291050,06:34:51,06:34:51,2505,20,,,,5106.36,0
14291050,06:35:49,06:35:49,9923,21,,,,5393.47,0
14291050,06:36:17,06:36:17,9837,22,,,,5549.21,0
14291050,06:37:02,06:37:02,9835,23,,,,5800.47,0
14291050,06:37:54,06:37:54,2217,24,,,,5987.86,0
14291050,06:38:22,06:38:22,3801,25,,,,6158.87,0
14291050,06:38:54,06:38:54,3802,26,,,,6335.43,0
14291050,06:39:48,06:39:48,3803,27,,,,6598.75,0
14291050,06:40:09,06:40:09,3804,28,,,,6700.28,0
14291050,06:40:39,06:40:39,3805,29,,,,6858.96,0
14291050,06:41:25,06:41:25,3806,30,,,,7112.11,0
14291050,06:42:01,06:42:01,7730,31,,,,7317.36,0
14291050,06:42:35,06:42:35,2541,32,,,,7498.72,0
14291050,06:43:12,06:43:12,9036,33,,,,7693.11,0
14291050,06:45:00,06:45:00,9946,34,,,,8413.94,
14291050,06:46:25,06:46:25,2608,35,,,,9174.98,0
14291050,06:46:59,06:46:59,3807,36,,,,9405.32,0
14291050,06:47:27,06:47:27,3808,37,,,,9586.96,0
14291050,06:48:03,06:48:03,3809,38,,,,9836.28,0
14291050,06:48:43,06:48:43,3810,39,,,,10133.93,0
14291050,06:49:16,06:49:16,3811,40,,,,10362.43,0
14291050,06:49:41,06:49:41,3812,41,,,,10515.93,0
14291050,06:51:00,06:51:00,10028,42,,,,10977.19,0
14291050,06:52:00,06:52:00,9808,43,,,,11453.85,
14291050,06:52:52,06:52:52,2285,44,,,,11711.11,0
14291050,06:53:28,06:53:28,2286,45,,,,11841.25,0
14291050,06:54:15,06:54:15,10482,46,,,,12057.9,0
14291050,06:55:33,06:55:33,3814,47,,,,12328.92,0
14291050,06:56:28,06:56:28,2292,48,,,,12498.22,0
14291050,06:57:37,06:57:37,2293,49,,,,12815.4,0
14291050,06:58:19,06:58:19,2294,50,,,,12982.81,0
14291050,06:59:14,06:59:14,2295,51,,,,13231.59,0
14291050,07:00:07,07:00:07,2296,52,,,,13421.69,0
14291050,07:01:00,07:01:00,531,53,,,,13675.89,0
14291050,07:02:17,07:02:17,532,54,,,,13950.31,0
14291050,07:02:53,07:02:53,533,55,,,,14127.09,0
14291050,07:04:00,07:04:00,9822,56,,,,14458.85,
14291050,07:05:58,07:05:58,3584,57,,,,14916.63,0
14291050,07:08:58,07:08:58,3585,58,,,,15440.85,0
14291050,07:10:00,07:10:00,10070,59,,1,,15670.53,
14291060,06:25:00,06:25:00,10161,1,,,1,0,
14291060,06:25:42,06:25:42,162,2,,,,840.61,0
14291060,06:25:50,06:25:50,2326,3,,,,1008.48,0
14291060,06:26:00,06:26:00,2327,4,,,,1179.5,
14291060,06:26:46,06:26:46,2328,5,,,,1567.62,0
14291060,06:27:09,06:27:09,2329,6,,,,1713.47,0
14291060,06:27:35,06:27:35,2330,7,,,,1846.95,0
14291060,06:28:16,06:28:16,2331,8,,,,2117.3,0
14291060,06:29:00,06:29:00,2335,9,,,,2379.27,0
14291060,06:29:24,06:29:24,2336,10,,,,2535.9,0
14291060,06:29:33,06:29:33,2337,11,,,,2585.23,0
14291060,06:30:32,06:30:32,2496,12,,,,3149.13,0
14291060,06:31:27,06:31:27,2498,13,,,,3547.4,0
14291060,06:32:00,06:32:00,2499,14,,,,3812.22,0
14291060,06:32:28,06:32:28,2500,15,,,,4011.68,0
14291060,06:33:04,06:33:04,2501,16,,,,4280.47,0
14291060,06:33:34,06:33:34,2502,17,,,,4480.56,0
14291060,06:34:00,06:34:00,2503,18,,,,4701.34,
14291060,06:34:34,06:34:34,2504,19,,,,4992.95,0
14291060,06:34:51,06:34:51,2505,20,,,,5106.36,0
14291060,06:35:49,06:35:49,9923,21,,,,5393.47,0
14291060,06:36:17,06:36:17,9837,22,,,,5549.21,0
14291060,06:37:02,06:37:02,9835,23,,,,5800.47,0
14291060,06:37:54,06:37:54,2217,24,,,,5987.86,0
14291060,06:38:22,06:38:22,3801,25,,,,6158.87,0
14291060,06:38:54,06:38:54,3802,26,,,,6335.43,0
14291060,06:39:48,06:39:48,3803,27,,,,6598.75,0
14291060,06:40:09,06:40:09,3804,28,,,,6700.28,0
14291060,06:40:39,06:40:39,3805,29,,,,6858.96,0
14291060,06:41:25,06:41:25,3806,30,,,,7112.11,0
14291060,06:42:01,06:42:01,7730,31,,,,7317.36,0
14291060,06:42:35,06:42:35,2541,32,,,,7498.72,0
14291060,06:43:12,06:43:12,9036,33,,,,7693.11,0
14291060,06:45:00,06:45:00,9946,34,,,,8413.94,
14291060,06:46:25,06:46:25,2608,35,,,,9174.98,0
14291060,06:46:59,06:46:59,3807,36,,,,9405.32,0
14291060,06:47:27,06:47:27,3808,37,,,,9586.96,0
14291060,06:48:03,06:48:03,3809,38,,,,9836.28,0
14291060,06:48:43,06:48:43,3810,39,,,,10133.93,0
14291060,06:49:16,06:49:16,3811,40,,,,10362.43,0
14291060,06:49:41,06:49:41,3812,41,,,,10515.93,0
14291060,06:51:00,06:51:00,10028,42,,,,10977.19,0
14291060,06:52:00,06:52:00,9808,43,,,,11453.85,
14291060,06:52:52,06:52:52,2285,44,,,,11711.11,0
14291060,06:53:28,06:53:28,2286,45,,,,11841.25,0
14291060,06:54:15,06:54:15,10482,46,,,,12057.9,0
14291060,06:55:33,06:55:33,3814,47,,,,12328.92,0
14291060,06:56:28,06:56:28,2292,48,,,,12498.22,0
14291060,06:57:37,06:57:37,2293,49,,,,12815.4,0
14291060,06:58:19,06:58:19,2294,50,,,,12982.81,0
14291060,06:59:14,06:59:14,2295,51,,,,13231.59,0
14291060,07:00:07,07:00:07,2296,52,,,,13421.69,0
14291060,07:01:00,07:01:00,531,53,,,,13675.89,0
14291060,07:02:17,07:02:17,532,54,,,,13950.31,0
14291060,07:02:53,07:02:53,533,55,,,,14127.09,0
14291060,07:04:00,07:04:00,9822,56,,,,14458.85,
14291060,07:05:58,07:05:58,3584,57,,,,14916.63,0
14291060,07:08:58,07:08:58,3585,58,,,,15440.85,0
14291060,07:10:00,07:10:00,10070,59,,1,,15670.53,
14363090,07:32:00,07:32:00,10161,1,,,1,0,
14363090,07:32:42,07:32:42,162,2,,,,840.61,0
14363090,07:32:50,07:32:50,2326,3,,,,1008.48,0
14363090,07:33:00,07:33:00,2327,4,,,,1179.5,
14363090,07:33:58,07:33:58,2328,5,,,,1567.62,0
14363090,07:34:26,07:34:26,2329,6,,,,1713.47,0
14363090,07:34:59,07:34:59,2330,7,,,,1846.95,0
14363090,07:35:51,07:35:51,2331,8,,,,2117.3,0
14363090,07:36:45,07:36:45,2335,9,,,,2379.27,0
14363090,07:37:15,07:37:15,2336,10,,,,2535.9,0
14363090,07:37:26,07:37:26,2337,11,,,,2585.23,0
14363090,07:38:40,07:38:40,2496,12,,,,3149.13,0
14363090,07:39:49,07:39:49,2498,13,,,,3547.4,0
14363090,07:40:30,07:40:30,2499,14,,,,3812.22,0
14363090,07:41:05,07:41:05,2500,15,,,,4011.68,0
14363090,07:41:50,07:41:50,2501,16,,,,4280.47,0
14363090,07:42:27,07:42:27,2502,17,,,,4480.56,0
14363090,07:43:00,07:43:00,2503,18,,,,4701.34,
14363090,07:43:37,07:43:37,2504,19,,,,4992.95,0
14363090,07:43:56,07:43:56,2505,20,,,,5106.36,0
14363090,07:44:59,07:44:59,9923,21,,,,5393.47,0
14363090,07:45:30,07:45:30,9837,22,,,,5549.21,0
14363090,07:46:19,07:46:19,9835,23,,,,5800.47,0
14363090,07:47:15,07:47:15,2217,24,,,,5987.86,0
14363090,07:47:46,07:47:46,3801,25,,,,6158.87,0
14363090,07:48:21,07:48:21,3802,26,,,,6335.43,0
14363090,07:49:19,07:49:19,3803,27,,,,6598.75,0
14363090,07:49:43,07:49:43,3804,28,,,,6700.28,0
14363090,07:50:16,07:50:16,3805,29,,,,6858.96,0
14363090,07:51:05,07:51:05,3806,30,,,,7112.11,0
14363090,07:51:45,07:51:45,7730,31,,,,7317.36,0
14363090,07:52:22,07:52:22,2541,32,,,,7498.72,0
14363090,07:53:02,07:53:02,9036,33,,,,7693.11,0
14363090,07:55:00,07:55:00,9946,34,,,,8413.94,
14363090,07:56:38,07:56:38,2608,35,,,,9174.98,0
14363090,07:57:16,07:57:16,3807,36,,,,9405.32,0
14363090,07:57:48,07:57:48,3808,37,,,,9586.96,0
14363090,07:58:29,07:58:29,3809,38,,,,9836.28,0
14363090,07:59:15,07:59:15,3810,39,,,,10133.93,0
14363090,07:59:52,07:59:52,3811,40,,,,10362.43,0
14363090,08:00:21,08:00:21,3812,41,,,,10515.93,0
14363090,08:01:51,08:01:51,10028,42,,,,10977.19,0
14363090,08:03:00,08:03:00,9808,43,,,,11453.85,
14363090,08:04:10,08:04:10,2285,44,,,,11711.11,0
14363090,08:04:58,08:04:58,2286,45,,,,11841.25,0
14363090,08:06:00,08:06:00,10482,46,,,,12057.9,0
14363090,08:07:44,08:07:44,3814,47,,,,12328.92,0
14363090,08:08:58,08:08:58,2292,48,,,,12498.22,0
14363090,08:10:30,08:10:30,2293,49,,,,12815.4,0
14363090,08:11:25,08:11:25,2294,50,,,,12982.81,0
14363090,08:12:39,08:12:39,2295,51,,,,13231.59,0
14363090,08:13:49,08:13:49,2296,52,,,,13421.69,0
14363090,08:15:00,08:15:00,531,53,,,,13675.89,0
14363090,08:16:43,08:16:43,532,54,,,,13950.31,0
14363090,08:17:31,08:17:31,533,55,,,,14127.09,0
14363090,08:19:00,08:19:00,9822,56,,,,14458.85,
14363090,08:21:58,08:21:58,3584,57,,,,14916.63,0
14363090,08:26:28,08:26:28,3585,58,,,,15440.85,0
14363090,08:28:00,08:28:00,10070,59,,1,,15670.53,
14438070,05:59:00,05:59:00,10161,1,,,1,0,
14438070,06:01:08,06:01:08,162,2,,,,840.61,0
14438070,06:01:31,06:01:31,2326,3,,,,1008.48,0
14438070,06:02:00,06:02:00,2327,4,,,,1179.5,
14438070,06:02:46,06:02:46,2328,5,,,,1567.62,0
14438070,06:03:09,06:03:09,2329,6,,,,1713.47,0
14438070,06:03:35,06:03:35,2330,7,,,,1846.95,0
14438070,06:04:16,06:04:16,2331,8,,,,2117.3,0
14438070,06:05:00,06:05:00,2335,9,,,,2379.27,0
14438070,06:05:24,06:05:24,2336,10,,,,2535.9,0
14438070,06:05:33,06:05:33,2337,11,,,,2585.23,0
14438070,06:06:32,06:06:32,2496,12,,,,3149.13,0
14438070,06:07:27,06:07:27,2498,13,,,,3547.4,0
14438070,06:08:00,06:08:00,2499,14,,,,3812.22,0
14438070,06:08:28,06:08:28,2500,15,,,,4011.68,0
14438070,06:09:04,06:09:04,2501,16,,,,4280.47,0
14438070,06:09:34,06:09:34,2502,17,,,,4480.56,0
14438070,06:10:00,06:10:00,2503,18,,,,4701.34,
14438070,06:10:37,06:10:37,2504,19,,,,4992.95,0
14438070,06:10:56,06:10:56,2505,20,,,,5106.36,0
14438070,06:11:59,06:11:59,9923,21,,,,5393.47,0
14438070,06:12:30,06:12:30,9837,22,,,,5549.21,0
14438070,06:13:19,06:13:19,9835,23,,,,5800.47,0
14438070,06:14:15,06:14:15,2217,24,,,,5987.86,0
14438070,06:14:46,06:14:46,3801,25,,,,6158.87,0
14438070,06:15:21,06:15:21,3802,26,,,,6335.43,0
14438070,06:16:19,06:16:19,3803,27,,,,6598.75,0
14438070,06:16:43,06:16:43,3804,28,,,,6700.28,0
14438070,06:17:16,06:17:16,3805,29,,,,6858.96,0
14438070,06:18:05,06:18:05,3806,30,,,,7112.11,0
14438070,06:18:45,06:18:45,7730,31,,,,7317.36,0
14438070,06:19:22,06:19:22,2541,32,,,,7498.72,0
14438070,06:20:02,06:20:02,9036,33,,,,7693.11,0
14438070,06:22:00,06:22:00,9946,34,,,,8413.94,
14438070,06:23:25,06:23:25,2608,35,,,,9174.98,0
14438070,06:23:59,06:23:59,3807,36,,,,9405.32,0
14438070,06:24:27,06:24:27,3808,37,,,,9586.96,0
14438070,06:25:03,06:25:03,3809,38,,,,9836.28,0
14438070,06:25:43,06:25:43,3810,39,,,,10133.93,0
14438070,06:26:16,06:26:16,3811,40,,,,10362.43,0
14438070,06:26:41,06:26:41,3812,41,,,,10515.93,0
14438070,06:28:00,06:28:00,10028,42,,,,10977.19,0
14438070,06:29:00,06:29:00,9808,43,,,,11453.85,
14438070,06:29:48,06:29:48,2285,44,,,,11711.11,0
14438070,06:30:21,06:30:21,2286,45,,,,11841.25,0
14438070,06:31:04,06:31:04,10482,46,,,,12057.9,0
14438070,06:32:15,06:32:15,3814,47,,,,12328.92,0
14438070,06:33:06,06:33:06,2292,48,,,,12498.22,0
14438070,06:34:09,06:34:09,2293,49,,,,12815.4,0
14438070,06:34:47,06:34:47,2294,50,,,,12982.81,0
14438070,06:35:38,06:35:38,2295,51,,,,13231.59,0
14438070,06:36:26,06:36:26,2296,52,,,,13421.69,0
14438070,06:37:15,06:37:15,531,53,,,,13675.89,0
14438070,06:38:26,06:38:26,532,54,,,,13950.31,0
14438070,06:38:59,06:38:59,533,55,,,,14127.09,0
14438070,06:40:00,06:40:00,9822,56,,,,14458.85,
14438070,06:41:19,06:41:19,3584,57,,,,14916.63,0
14438070,06:43:19,06:43:19,3585,58,,,,15440.85,0
14438070,06:44:00,06:44:00,10070,59,,1,,15670.53,
14573020,23:36:00,23:36:00,10161,1,,,1,0,
14573020,23:36:42,23:36:42,162,2,,,,840.61,0
14573020,23:36:50,23:36:50,2326,3,,,,1008.48,0
14573020,23:37:00,23:37:00,2327,4,,,,1179.5,
14573020,23:37:40,23:37:40,2328,5,,,,1567.62,0
14573020,23:38:00,23:38:00,2329,6,,,,1713.47,0
14573020,23:38:23,23:38:23,2330,7,,,,1846.95,0
14573020,23:38:59,23:38:59,2331,8,,,,2117.3,0
14573020,23:39:37,23:39:37,2335,9,,,,2379.27,0
14573020,23:39:58,23:39:58,2336,10,,,,2535.9,0
14573020,23:40:06,23:40:06,2337,11,,,,2585.23,0
14573020,23:40:58,23:40:58,2496,12,,,,3149.13,0
14573020,23:41:46,23:41:46,2498,13,,,,3547.4,0
14573020,23:42:15,23:42:15,2499,14,,,,3812.22,0
14573020,23:42:39,23:42:39,2500,15,,,,4011.68,0
14573020,23:43:11,23:43:11,2501,16,,,,4280.47,0
14573020,23:43:37,23:43:37,2502,17,,,,4480.56,0
14573020,23:44:00,23:44:00,2503,18,,,,4701.34,
14573020,23:44:28,23:44:28,2504,19,,,,4992.95,0
14573020,23:44:42,23:44:42,2505,20,,,,5106.36,0
14573020,23:45:29,23:45:29,9923,21,,,,5393.47,0
14573020,23:45:52,23:45:52,9837,22,,,,5549.21,0
14573020,23:46:29,23:46:29,9835,23,,,,5800.47,0
14573020,23:47:11,23:47:11,2217,24,,,,5987.86,0
14573020,23:47:34,23:47:34,3801,25,,,,6158.87,0
14573020,23:48:00,23:48:00,3802,26,,,,6335.43,0
14573020,23:48:44,23:48:44,3803,27,,,,6598.75,0
14573020,23:49:02,23:49:02,3804,28,,,,6700.28,0
14573020,23:49:27,23:49:27,3805,29,,,,6858.96,0
14573020,23:50:04,23:50:04,3806,30,,,,7112.11,0
14573020,23:50:34,23:50:34,7730,31,,,,7317.36,0
14573020,23:51:02,23:51:02,2541,32,,,,7498.72,0
14573020,23:51:32,23:51:32,9036,33,,,,7693.11,0
14573020,23:53:00,23:53:00,9946,34,,,,8413.94,
14573020,23:54:01,23:54:01,2608,35,,,,9174.98,0
14573020,23:54:25,23:54:25,3807,36,,,,9405.32,0
14573020,23:54:45,23:54:45,3808,37,,,,9586.96,0
14573020,23:55:11,23:55:11,3809,38,,,,9836.28,0
14573020,23:55:39,23:55:39,3810,39,,,,10133.93,0
14573020,23:56:03,23:56:03,3811,40,,,,10362.43,0
14573020,23:56:20,23:56:20,3812,41,,,,10515.93,0
14573020,23:57:17,23:57:17,10028,42,,,,10977.19,0
14573020,23:58:00,23:58:00,9808,43,,,,11453.85,
14573020,23:58:43,23:58:43,2285,44,,,,11711.11,0
14573020,23:59:13,23:59:13,2286,45,,,,11841.25,0
14573020,23:59:53,23:59:53,10482,46,,,,12057.9,0
14573020,24:00:57,24:00:57,3814,47,,,,12328.92,0
14573020,24:01:43,24:01:43,2292,48,,,,12498.22,0
14573020,24:02:41,24:02:41,2293,49,,,,12815.4,0
14573020,24:03:16,24:03:16,2294,50,,,,12982.81,0
14573020,24:04:02,24:04:02,2295,51,,,,13231.59,0
14573020,24:04:46,24:04:46,2296,52,,,,13421.69,0
14573020,24:05:30,24:05:30,531,53,,,,13675.89,0
14573020,24:06:34,24:06:34,532,54,,,,13950.31,0
14573020,24:07:04,24:07:04,533,55,,,,14127.09,0
14573020,24:08:00,24:08:00,9822,56,,,,14458.85,
14573020,24:10:18,24:10:18,3584,57,,,,14916.63,0
14573020,24:13:48,24:13:48,3585,58,,,,15440.85,0
14573020,24:15:00,24:15:00,10070,59,,1,,15670.53,
14573030,23:36:00,23:36:00,10161,1,,,1,0,
14573030,23:36:42,23:36:42,162,2,,,,840.61,0
14573030,23:36:50,23:36:50,2326,3,,,,1008.48,0
14573030,23:37:00,23:37:00,2327,4,,,,1179.5,
14573030,23:37:40,23:37:40,2328,5,,,,1567.62,0
14573030,23:38:00,23:38:00,2329,6,,,,1713.47,0
14573030,23:38:23,23:38:23,2330,7,,,,1846.95,0
14573030,23:38:59,23:38:59,2331,8,,,,2117.3,0
14573030,23:39:37,23:39:37,2335,9,,,,2379.27,0
14573030,23:39:58,23:39:58,2336,10,,,,2535.9,0
14573030,23:40:06,23:40:06,2337,11,,,,2585.23,0
14573030,23:40:58,23:40:58,2496,12,,,,3149.13,0
14573030,23:41:46,23:41:46,2498,13,,,,3547.4,0
14573030,23:42:15,23:42:15,2499,14,,,,3812.22,0
14573030,23:42:39,23:42:39,2500,15,,,,4011.68,0
14573030,23:43:11,23:43:11,2501,16,,,,4280.47,0
14573030,23:43:37,23:43:37,2502,17,,,,4480.56,0
14573030,23:44:00,23:44:00,2503,18,,,,4701.34,
14573030,23:44:28,23:44:28,2504,19,,,,4992.95,0
14573030,23:44:42,23:44:42,2505,20,,,,5106.36,0
14573030,23:45:29,23:45:29,9923,21,,,,5393.47,0
14573030,23:45:52,23:45:52,9837,22,,,,5549.21,0
14573030,23:46:29,23:46:29,9835,23,,,,5800.47,0
14573030,23:47:11,23:47:11,2217,24,,,,5987.86,0
14573030,23:47:34,23:47:34,3801,25,,,,6158.87,0
14573030,23:48:00,23:48:00,3802,26,,,,6335.43,0
14573030,23:48:44,23:48:44,3803,27,,,,6598.75,0
14573030,23:49:02,23:49:02,3804,28,,,,6700.28,0
14573030,23:49:27,23:49:27,3805,29,,,,6858.96,0
14573030,23:50:04,23:50:04,3806,30,,,,7112.11,0
14573030,23:50:34,23:50:34,7730,31,,,,7317.36,0
14573030,23:51:02,23:51:02,2541,32,,,,7498.72,0
14573030,23:51:32,23:51:32,9036,33,,,,7693.11,0
14573030,23:53:00,23:53:00,9946,34,,,,8413.94,
14573030,23:54:01,23:54:01,2608,35,,,,9174.98,0
14573030,23:54:25,23:54:25,3807,36,,,,9405.32,0
14573030,23:54:45,23:54:45,3808,37,,,,9586.96,0
14573030,23:55:11,23:55:11,3809,38,,,,9836.28,0
14573030,23:55:39,23:55:39,3810,39,,,,10133.93,0
14573030,23:56:03,23:56:03,3811,40,,,,10362.43,0
14573030,23:56:20,23:56:20,3812,41,,,,10515.93,0
14573030,23:57:17,23:57:17,10028,42,,,,10977.19,0
14573030,23:58:00,23:58:00,9808,43,,,,11453.85,
14573030,23:58:43,23:58:43,2285,44,,,,11711.11,0
14573030,23:59:13,23:59:13,2286,45,,,,11841.25,0
14573030,23:59:53,23:59:53,10482,46,,,,12057.9,0
14573030,24:00:57,24:00:57,3814,47,,,,12328.92,0
14573030,24:01:43,24:01:43,2292,48,,,,12498.22,0
14573030,24:02:41,24:02:41,2293,49,,,,12815.4,0
14573030,24:03:16,24:03:16,2294,50,,,,12982.81,0
14573030,24:04:02,24:04:02,2295,51,,,,13231.59,0
14573030,24:04:46,24:04:46,2296,52,,,,13421.69,0
14573030,24:05:30,24:05:30,531,53,,,,13675.89,0
14573030,24:06:34,24:06:34,532,54,,,,13950.31,0
14573030,24:07:04,24:07:04,533,55,,,,14127.09,0
14573030,24:08:00,24:08:00,9822,56,,,,14458.85,
14573030,24:10:18,24:10:18,3584,57,,,,14916.63,0
14573030,24:13:48,24:13:48,3585,58,,,,15440.85,0
14573030,24:15:00,24:15:00,10070,59,,1,,15670.53,
14573040,23:36:00,23:36:00,10161,1,,,1,0,
14573040,23:36:42,23:36:42,162,2,,,,840.61,0
14573040,23:36:50,23:36:50,2326,3,,,,1008.48,0
14573040,23:37:00,23:37:00,2327,4,,,,1179.5,
14573040,23:37:40,23:37:40,2328,5,,,,1567.62,0
14573040,23:38:00,23:38:00,2329,6,,,,1713.47,0
14573040,23:38:23,23:38:23,2330,7,,,,1846.95,0
14573040,23:38:59,23:38:59,2331,8,,,,2117.3,0
14573040,23:39:37,23:39:37,2335,9,,,,2379.27,0
14573040,23:39:58,23:39:58,2336,10,,,,2535.9,0
14573040,23:40:06,23:40:06,2337,11,,,,2585.23,0
14573040,23:40:58,23:40:58,2496,12,,,,3149.13,0
14573040,23:41:46,23:41:46,2498,13,,,,3547.4,0
14573040,23:42:15,23:42:15,2499,14,,,,3812.22,0
14573040,23:42:39,23:42:39,2500,15,,,,4011.68,0
14573040,23:43:11,23:43:11,2501,16,,,,4280.47,0
14573040,23:43:37,23:43:37,2502,17,,,,4480.56,0
14573040,23:44:00,23:44:00,2503,18,,,,4701.34,
14573040,23:44:28,23:44:28,2504,19,,,,4992.95,0
14573040,23:44:42,23:44:42,2505,20,,,,5106.36,0
14573040,23:45:29,23:45:29,9923,21,,,,5393.47,0
14573040,23:45:52,23:45:52,9837,22,,,,5549.21,0
14573040,23:46:29,23:46:29,9835,23,,,,5800.47,0
14573040,23:47:11,23:47:11,2217,24,,,,5987.86,0
14573040,23:47:34,23:47:34,3801,25,,,,6158.87,0
14573040,23:48:00,23:48:00,3802,26,,,,6335.43,0
14573040,23:48:44,23:48:44,3803,27,,,,6598.75,0
14573040,23:49:02,23:49:02,3804,28,,,,6700.28,0
14573040,23:49:27,23:49:27,3805,29,,,,6858.96,0
14573040,23:50:04,23:50:04,3806,30,,,,7112.11,0
14573040,23:50:34,23:50:34,7730,31,,,,7317.36,0
14573040,23:51:02,23:51:02,2541,32,,,,7498.72,0
14573040,23:51:32,23:51:32,9036,33,,,,7693.11,0
14573040,23:53:00,23:53:00,9946,34,,,,8413.94,
14573040,23:54:01,23:54:01,2608,35,,,,9174.98,0
14573040,23:54:25,23:54:25,3807,36,,,,9405.32,0
14573040,23:54:45,23:54:45,3808,37,,,,9586.96,0
14573040,23:55:11,23:55:11,3809,38,,,,9836.28,0
14573040,23:55:39,23:55:39,3810,39,,,,10133.93,0
14573040,23:56:03,23:56:03,3811,40,,,,10362.43,0
14573040,23:56:20,23:56:20,3812,41,,,,10515.93,0
14573040,23:57:17,23:57:17,10028,42,,,,10977.19,0
14573040,23:58:00,23:58:00,9808,43,,,,11453.85,
14573040,23:58:43,23:58:43,2285,44,,,,11711.11,0
14573040,23:59:13,23:59:13,2286,45,,,,11841.25,0
14573040,23:59:53,23:59:53,10482,46,,,,12057.9,0
14573040,24:00:57,24:00:57,3814,47,,,,12328.92,0
14573040,24:01:43,24:01:43,2292,48,,,,12498.22,0
14573040,24:02:41,24:02:41,2293,49,,,,12815.4,0
14573040,24:03:16,24:03:16,2294,50,,,,12982.81,0
14573040,24:04:02,24:04:02,2295,51,,,,13231.59,0
14573040,24:04:46,24:04:46,2296,52,,,,13421.69,0
14573040,24:05:30,24:05:30,531,53,,,,13675.89,0
14573040,24:06:34,24:06:34,532,54,,,,13950.31,0
14573040,24:07:04,24:07:04,533,55,,,,14127.09,0
14573040,24:08:00,24:08:00,9822,56,,,,14458.85,
14573040,24:10:18,24:10:18,3584,57,,,,14916.63,0
14573040,24:13:48,24:13:48,3585,58,,,,15440.85,0
14573040,24:15:00,24:15:00,10070,59,,1,,15670.53,
14573050,23:36:00,23:36:00,10161,1,,,1,0,
14573050,23:36:42,23:36:42,162,2,,,,840.61,0
14573050,23:36:50,23:36:50,2326,3,,,,1008.48,0
14573050,23:37:00,23:37:00,2327,4,,,,1179.5,
14573050,23:37:40,23:37:40,2328,5,,,,1567.62,0
14573050,23:38:00,23:38:00,2329,6,,,,1713.47,0
14573050,23:38:23,23:38:23,2330,7,,,,1846.95,0
14573050,23:38:59,23:38:59,2331,8,,,,2117.3,0
14573050,23:39:37,23:39:37,2335,9,,,,2379.27,0
14573050,23:39:58,23:39:58,2336,10,,,,2535.9,0
14573050,23:40:06,23:40:06,2337,11,,,,2585.23,0
14573050,23:40:58,23:40:58,2496,12,,,,3149.13,0
14573050,23:41:46,23:41:46,2498,13,,,,3547.4,0
14573050,23:42:15,23:42:15,2499,14,,,,3812.22,0
14573050,23:42:39,23:42:39,2500,15,,,,4011.68,0
14573050,23:43:11,23:43:11,2501,16,,,,4280.47,0
14573050,23:43:37,23:43:37,2502,17,,,,4480.56,0
14573050,23:44:00,23:44:00,2503,18,,,,4701.34,
14573050,23:44:28,23:44:28,2504,19,,,,4992.95,0
14573050,23:44:42,23:44:42,2505,20,,,,5106.36,0
14573050,23:45:29,23:45:29,9923,21,,,,5393.47,0
14573050,23:45:52,23:45:52,9837,22,,,,5549.21,0
14573050,23:46:29,23:46:29,9835,23,,,,5800.47,0
14573050,23:47:11,23:47:11,2217,24,,,,5987.86,0
14573050,23:47:34,23:47:34,3801,25,,,,6158.87,0
14573050,23:48:00,23:48:00,3802,26,,,,6335.43,0
14573050,23:48:44,23:48:44,3803,27,,,,6598.75,0
14573050,23:49:02,23:49:02,3804,28,,,,6700.28,0
14573050,23:49:27,23:49:27,3805,29,,,,6858.96,0
14573050,23:50:04,23:50:04,3806,30,,,,7112.11,0
14573050,23:50:34,23:50:34,7730,31,,,,7317.36,0
14573050,23:51:02,23:51:02,2541,32,,,,7498.72,0
14573050,23:51:32,23:51:32,9036,33,,,,7693.11,0
14573050,23:53:00,23:53:00,9946,34,,,,8413.94,
14573050,23:54:01,23:54:01,2608,35,,,,9174.98,0
14573050,23:54:25,23:54:25,3807,36,,,,9405.32,0
14573050,23:54:45,23:54:45,3808,37,,,,9586.96,0
14573050,23:55:11,23:55:11,3809,38,,,,9836.28,0
14573050,23:55:39,23:55:39,3810,39,,,,10133.93,0
14573050,23:56:03,23:56:03,3811,40,,,,10362.43,0
14573050,23:56:20,23:56:20,3812,41,,,,10515.93,0
14573050,23:57:17,23:57:17,10028,42,,,,10977.19,0
14573050,23:58:00,23:58:00,9808,43,,,,11453.85,
14573050,23:58:43,23:58:43,2285,44,,,,11711.11,0
14573050,23:59:13,23:59:13,2286,45,,,,11841.25,0
14573050,23:59:53,23:59:53,10482,46,,,,12057.9,0
14573050,24:00:57,24:00:57,3814,47,,,,12328.92,0
14573050,24:01:43,24:01:43,2292,48,,,,12498.22,0
14573050,24:02:41,24:02:41,2293,49,,,,12815.4,0
14573050,24:03:16,24:03:16,2294,50,,,,12982.81,0
14573050,24:04:02,24:04:02,2295,51,,,,13231.59,0
14573050,24:04:46,24:04:46,2296,52,,,,13421.69,0
14573050,24:05:30,24:05:30,531,53,,,,13675.89,0
14573050,24:06:34,24:06:34,532,54,,,,13950.31,0
14573050,24:07:04,24:07:04,533,55,,,,14127.09,0
14573050,24:08:00,24:08:00,9822,56,,,,14458.85,
14573050,24:10:18,24:10:18,3584,57,,,,14916.63,0
14573050,24:13:48,24:13:48,3585,58,,,,15440.85,0
14573050,24:15:00,24:15:00,10070,59,,1,,15670.53,
14573060,23:36:00,23:36:00,10161,1,,,1,0,
14573060,23:36:42,23:36:42,162,2,,,,840.61,0
14573060,23:36:50,23:36:50,2326,3,,,,1008.48,0
14573060,23:37:00,23:37:00,2327,4,,,,1179.5,
14573060,23:37:40,23:37:40,2328,5,,,,1567.62,0
14573060,23:38:00,23:38:00,2329,6,,,,1713.47,0
14573060,23:38:23,23:38:23,2330,7,,,,1846.95,0
14573060,23:38:59,23:38:59,2331,8,,,,2117.3,0
14573060,23:39:37,23:39:37,2335,9,,,,2379.27,0
14573060,23:39:58,23:39:58,2336,10,,,,2535.9,0
14573060,23:40:06,23:40:06,2337,11,,,,2585.23,0
14573060,23:40:58,23:40:58,2496,12,,,,3149.13,0
14573060,23:41:46,23:41:46,2498,13,,,,3547.4,0
14573060,23:42:15,23:42:15,2499,14,,,,3812.22,0
14573060,23:42:39,23:42:39,2500,15,,,,4011.68,0
14573060,23:43:11,23:43:11,2501,16,,,,4280.47,0
14573060,23:43:37,23:43:37,2502,17,,,,4480.56,0
14573060,23:44:00,23:44:00,2503,18,,,,4701.34,
14573060,23:44:28,23:44:28,2504,19,,,,4992.95,0
14573060,23:44:42,23:44:42,2505,20,,,,5106.36,0
14573060,23:45:29,23:45:29,9923,21,,,,5393.47,0
14573060,23:45:52,23:45:52,9837,22,,,,5549.21,0
14573060,23:46:29,23:46:29,9835,23,,,,5800.47,0
14573060,23:47:11,23:47:11,2217,24,,,,5987.86,0
14573060,23:47:34,23:47:34,3801,25,,,,6158.87,0
14573060,23:48:00,23:48:00,3802,26,,,,6335.43,0
14573060,23:48:44,23:48:44,3803,27,,,,6598.75,0
14573060,23:49:02,23:49:02,3804,28,,,,6700.28,0
14573060,23:49:27,23:49:27,3805,29,,,,6858.96,0
14573060,23:50:04,23:50:04,3806,30,,,,7112.11,0
14573060,23:50:34,23:50:34,7730,31,,,,7317.36,0
14573060,23:51:02,23:51:02,2541,32,,,,7498.72,0
14573060,23:51:32,23:51:32,9036,33,,,,7693.11,0
14573060,23:53:00,23:53:00,9946,34,,,,8413.94,
14573060,23:54:01,23:54:01,2608,35,,,,9174.98,0
14573060,23:54:25,23:54:25,3807,36,,,,9405.32,0
14573060,23:54:45,23:54:45,3808,37,,,,9586.96,0
14573060,23:55:11,23:55:11,3809,38,,,,9836.28,0
14573060,23:55:39,23:55:39,3810,39,,,,10133.93,0
14573060,23:56:03,23:56:03,3811,40,,,,10362.43,0
14573060,23:56:20,23:56:20,3812,41,,,,10515.93,0
14573060,23:57:17,23:57:17,10028,42,,,,10977.19,0
14573060,23:58:00,23:58:00,9808,43,,,,11453.85,
14573060,23:58:43,23:58:43,2285,44,,,,11711.11,0
14573060,23:59:13,23:59:13,2286,45,,,,11841.25,0
14573060,23:59:53,23:59:53,10482,46,,,,12057.9,0
14573060,24:00:57,24:00:57,3814,47,,,,12328.92,0
14573060,24:01:43,24:01:43,2292,48,,,,12498.22,0
14573060,24:02:41,24:02:41,2293,49,,,,12815.4,0
14573060,24:03:16,24:03:16,2294,50,,,,12982.81,0
14573060,24:04:02,24:04:02,2295,51,,,,13231.59,0
14573060,24:04:46,24:04:46,2296,52,,,,13421.69,0
14573060,24:05:30,24:05:30,531,53,,,,13675.89,0
14573060,24:06:34,24:06:34,532,54,,,,13950.31,0
14573060,24:07:04,24:07:04,533,55,,,,14127.09,0
14573060,24:08:00,24:08:00,9822,56,,,,14458.85,
14573060,24:10:18,24:10:18,3584,57,,,,14916.63,0
14573060,24:13:48,24:13:48,3585,58,,,,15440.85,0
14573060,24:15:00,24:15:00,10070,59,,1,,15670.53,
14647070,22:16:00,22:16:00,10161,1,,,1,0,
14647070,22:18:08,22:18:08,162,2,,,,840.61,0
14647070,22:18:31,22:18:31,2326,3,,,,1008.48,0
14647070,22:19:00,22:19:00,2327,4,,,,1179.5,
14647070,22:19:35,22:19:35,2328,5,,,,1567.62,0
14647070,22:19:51,22:19:51,2329,6,,,,1713.47,0
14647070,22:20:11,22:20:11,2330,7,,,,1846.95,0
14647070,22:20:42,22:20:42,2331,8,,,,2117.3,0
14647070,22:21:15,22:21:15,2335,9,,,,2379.27,0
14647070,22:21:33,22:21:33,2336,10,,,,2535.9,0
14647070,22:21:39,22:21:39,2337,11,,,,2585.23,0
14647070,22:22:24,22:22:24,2496,12,,,,3149.13,0
14647070,22:23:05,22:23:05,2498,13,,,,3547.4,0
14647070,22:23:30,22:23:30,2499,14,,,,3812.22,0
14647070,22:23:51,22:23:51,2500,15,,,,4011.68,0
14647070,22:24:18,22:24:18,2501,16,,,,4280.47,0
14647070,22:24:40,22:24:40,2502,17,,,,4480.56,0
14647070,22:25:00,22:25:00,2503,18,,,,4701.34,
14647070,22:25:34,22:25:34,2504,19,,,,4992.95,0
14647070,22:25:51,22:25:51,2505,20,,,,5106.36,0
14647070,22:26:49,22:26:49,9923,21,,,,5393.47,0
14647070,22:27:17,22:27:17,9837,22,,,,5549.21,0
14647070,22:28:02,22:28:02,9835,23,,,,5800.47,0
14647070,22:28:54,22:28:54,2217,24,,,,5987.86,0
14647070,22:29:22,22:29:22,3801,25,,,,6158.87,0
14647070,22:29:54,22:29:54,3802,26,,,,6335.43,0
14647070,22:30:48,22:30:48,3803,27,,,,6598.75,0
14647070,22:31:09,22:31:09,3804,28,,,,6700.28,0
14647070,22:31:39,22:31:39,3805,29,,,,6858.96,0
14647070,22:32:25,22:32:25,3806,30,,,,7112.11,0
14647070,22:33:01,22:33:01,7730,31,,,,7317.36,0
14647070,22:33:35,22:33:35,2541,32,,,,7498.72,0
14647070,22:34:12,22:34:12,9036,33,,,,7693.11,0
14647070,22:36:00,22:36:00,9946,34,,,,8413.94,
14647070,22:37:13,22:37:13,2608,35,,,,9174.98,0
14647070,22:37:42,22:37:42,3807,36,,,,9405.32,0
14647070,22:38:06,22:38:06,3808,37,,,,9586.96,0
14647070,22:38:37,22:38:37,3809,38,,,,9836.28,0
14647070,22:39:11,22:39:11,3810,39,,,,10133.93,0
14647070,22:39:39,22:39:39,3811,40,,,,10362.43,0
14647070,22:40:00,22:40:00,3812,41,,,,10515.93,0
14647070,22:41:08,22:41:08,10028,42,,,,10977.19,0
14647070,22:42:00,22:42:00,9808,43,,,,11453.85,
14647070,22:42:48,22:42:48,2285,44,,,,11711.11,0
14647070,22:43:21,22:43:21,2286,45,,,,11841.25,0
14647070,22:44:04,22:44:04,10482,46,,,,12057.9,0
14647070,22:45:15,22:45:15,3814,47,,,,12328.92,0
14647070,22:46:06,22:46:06,2292,48,,,,12498.22,0
14647070,22:47:09,22:47:09,2293,49,,,,12815.4,0
14647070,22:47:47,22:47:47,2294,50,,,,12982.81,0
14647070,22:48:38,22:48:38,2295,51,,,,13231.59,0
14647070,22:49:26,22:49:26,2296,52,,,,13421.69,0
14647070,22:50:15,22:50:15,531,53,,,,13675.89,0
14647070,22:51:26,22:51:26,532,54,,,,13950.31,0
14647070,22:51:59,22:51:59,533,55,,,,14127.09,0
14647070,22:53:00,22:53:00,9822,56,,,,14458.85,
14647070,22:54:19,22:54:19,3584,57,,,,14916.63,0
14647070,22:56:19,22:56:19,3585,58,,,,15440.85,0
14647070,22:57:00,22:57:00,10070,59,,1,,15670.53,
14815070,15:42:00,15:42:00,9654,1,,,1,0,
14815070,15:43:28,15:43:28,557,2,,,,573.59,0
14815070,15:45:09,15:45:09,3345,3,,,,974.51,0
14815070,15:45:42,15:45:42,3346,4,,,,1156.7,0
14815070,15:46:23,15:46:23,3347,5,,,,1398.3,0
14815070,15:46:58,15:46:58,3348,6,,,,1624.44,0
14815070,15:47:33,15:47:33,3349,7,,,,1886.18,0
14815070,15:47:55,15:47:55,3350,8,,,,2019.71,0
14815070,15:48:39,15:48:39,3798,9,,,,2322.76,0
14815070,15:48:55,15:48:55,3799,10,,,,2430.87,0
14815070,15:50:15,15:50:15,2559,11,,,,2893.86,0
14815070,15:50:42,15:50:42,2560,12,,,,3104.03,0
14815070,15:51:19,15:51:19,2606,13,,,,3436.04,0
14815070,15:52:00,15:52:00,2445,14,,,,3776.64,
14815070,15:52:41,15:52:41,2446,15,,,,4039.91,0
14815070,15:53:25,15:53:25,91,16,,,,4264.09,0
14815070,15:56:00,15:56:00,10161,17,,,,5242.21,
14815070,15:58:15,15:58:15,162,18,,,,6093.66,0
14815070,15:58:35,15:58:35,2326,19,,,,6263.27,0
14815070,15:59:00,15:59:00,2327,20,,,,6429.37,
14815070,15:59:45,15:59:45,2328,21,,,,6798.65,0
14815070,16:00:10,16:00:10,2329,22,,,,6931.57,0
14815070,16:00:40,16:00:40,2330,23,,,,7065.05,0
14815070,16:01:27,16:01:27,2331,24,,,,7335.4,0
14815070,16:02:18,16:02:18,2335,25,,,,7593.61,0
14815070,16:02:45,16:02:45,2336,26,,,,7750.24,0
14815070,16:02:55,16:02:55,2337,27,,,,7799.57,0
14815070,16:04:02,16:04:02,2496,28,,,,8363.47,0
14815070,16:05:05,16:05:05,2498,29,,,,8761.74,0
14815070,16:05:42,16:05:42,2499,30,,,,9026.56,0
14815070,16:06:15,16:06:15,2500,31,,,,9224.68,0
14815070,16:06:57,16:06:57,2501,32,,,,9493.47,0
14815070,16:07:30,16:07:30,2502,33,,,,9693.56,0
14815070,16:08:00,16:08:00,2503,34,,,,9914.34,
14815070,16:08:37,16:08:37,2504,35,,,,10205.95,0
14815070,16:08:56,16:08:56,2505,36,,,,10319.36,0
14815070,16:09:59,16:09:59,9923,37,,,,10606.47,0
14815070,16:10:29,16:10:29,9837,38,,,,10762.21,0
14815070,16:11:18,16:11:18,9835,39,,,,11013.47,0
14815070,16:12:14,16:12:14,2217,40,,,,11200.86,0
14815070,16:12:45,16:12:45,3801,41,,,,11371.87,0
14815070,16:13:20,16:13:20,3802,42,,,,11548.43,0
14815070,16:14:18,16:14:18,3803,43,,,,11811.75,0
14815070,16:14:42,16:14:42,3804,44,,,,11913.28,0
14815070,16:15:14,16:15:14,3805,45,,,,12071.96,0
14815070,16:16:06,16:16:06,3806,46,,,,12324.76,0
14815070,16:16:45,16:16:45,7730,47,,,,12530.01,0
14815070,16:17:23,16:17:23,2541,48,,,,12711.37,0
14815070,16:18:03,16:18:03,9036,49,,,,12905.76,0
14815070,16:20:00,16:20:00,9946,50,,,,13626.59,
14815070,16:21:50,16:21:50,2608,51,,,,14387.63,0
14815070,16:22:33,16:22:33,3807,52,,,,14617.97,0
14815070,16:23:09,16:23:09,3808,53,,,,14799.61,0
14815070,16:23:55,16:23:55,3809,54,,,,15048.93,0
14815070,16:24:47,16:24:47,3810,55,,,,15346.58,0
14815070,16:25:29,16:25:29,3811,56,,,,15575.08,0
14815070,16:26:01,16:26:01,3812,57,,,,15728.58,0
14815070,16:27:43,16:27:43,10028,58,,,,16189.84,0
14815070,16:29:00,16:29:00,9808,59,,,,16666.5,
14815070,16:29:52,16:29:52,2285,60,,,,16923.76,0
14815070,16:30:28,16:30:28,2286,61,,,,17053.9,0
14815070,16:31:15,16:31:15,10482,62,,,,17270.55,0
14815070,16:32:33,16:32:33,3814,63,,,,17541.57,0
14815070,16:33:28,16:33:28,2292,64,,,,17710.87,0
14815070,16:34:37,16:34:37,2293,65,,,,18028.05,0
14815070,16:35:19,16:35:19,2294,66,,,,18195.46,0
14815070,16:36:14,16:36:14,2295,67,,,,18444.24,0
14815070,16:37:07,16:37:07,2296,68,,,,18634.34,0
14815070,16:38:00,16:38:00,531,69,,,,18888.54,0
14815070,16:39:17,16:39:17,532,70,,,,19162.96,0
14815070,16:39:53,16:39:53,533,71,,,,19339.74,0
14815070,16:41:00,16:41:00,9822,72,,,,19671.5,
14815070,16:42:42,16:42:42,3584,73,,,,20129.28,0
14815070,16:45:18,16:45:18,3585,74,,,,20653.5,0
14815070,16:46:00,16:46:00,10070,75,,1,,20880,
14890020,06:53:00,06:53:00,10161,1,,,1,0,
14890020,06:53:42,06:53:42,162,2,,,,840.61,0
14890020,06:53:50,06:53:50,2326,3,,,,1008.48,0
14890020,06:54:00,06:54:00,2327,4,,,,1179.5,
14890020,06:54:46,06:54:46,2328,5,,,,1567.62,0
14890020,06:55:09,06:55:09,2329,6,,,,1713.47,0
14890020,06:55:35,06:55:35,2330,7,,,,1846.95,0
14890020,06:56:16,06:56:16,2331,8,,,,2117.3,0
14890020,06:57:00,06:57:00,2335,9,,,,2379.27,0
14890020,06:57:24,06:57:24,2336,10,,,,2535.9,0
14890020,06:57:33,06:57:33,2337,11,,,,2585.23,0
14890020,06:58:32,06:58:32,2496,12,,,,3149.13,0
14890020,06:59:27,06:59:27,2498,13,,,,3547.4,0
14890020,07:00:00,07:00:00,2499,14,,,,3812.22,0
14890020,07:00:28,07:00:28,2500,15,,,,4011.68,0
14890020,07:01:04,07:01:04,2501,16,,,,4280.47,0
14890020,07:01:34,07:01:34,2502,17,,,,4480.56,0
14890020,07:02:00,07:02:00,2503,18,,,,4701.34,
14890020,07:02:34,07:02:34,2504,19,,,,4992.95,0
14890020,07:02:51,07:02:51,2505,20,,,,5106.36,0
14890020,07:03:49,07:03:49,9923,21,,,,5393.47,0
14890020,07:04:17,07:04:17,9837,22,,,,5549.21,0
14890020,07:05:02,07:05:02,9835,23,,,,5800.47,0
14890020,07:05:54,07:05:54,2217,24,,,,5987.86,0
14890020,07:06:22,07:06:22,3801,25,,,,6158.87,0
14890020,07:06:54,07:06:54,3802,26,,,,6335.43,0
14890020,07:07:48,07:07:48,3803,27,,,,6598.75,0
14890020,07:08:09,07:08:09,3804,28,,,,6700.28,0
14890020,07:08:39,07:08:39,3805,29,,,,6858.96,0
14890020,07:09:25,07:09:25,3806,30,,,,7112.11,0
14890020,07:10:01,07:10:01,7730,31,,,,7317.36,0
14890020,07:10:35,07:10:35,2541,32,,,,7498.72,0
14890020,07:11:12,07:11:12,9036,33,,,,7693.11,0
14890020,07:13:00,07:13:00,9946,34,,,,8413.94,
14890020,07:14:25,07:14:25,2608,35,,,,9174.98,0
14890020,07:14:59,07:14:59,3807,36,,,,9405.32,0
14890020,07:15:27,07:15:27,3808,37,,,,9586.96,0
14890020,07:16:03,07:16:03,3809,38,,,,9836.28,0
14890020,07:16:43,07:16:43,3810,39,,,,10133.93,0
14890020,07:17:16,07:17:16,3811,40,,,,10362.43,0
14890020,07:17:41,07:17:41,3812,41,,,,10515.93,0
14890020,07:19:00,07:19:00,10028,42,,,,10977.19,0
14890020,07:20:00,07:20:00,9808,43,,,,11453.85,
14890020,07:21:01,07:21:01,2285,44,,,,11711.11,0
14890020,07:21:43,07:21:43,2286,45,,,,11841.25,0
14890020,07:22:38,07:22:38,10482,46,,,,12057.9,0
14890020,07:24:08,07:24:08,3814,47,,,,12328.92,0
14890020,07:25:13,07:25:13,2292,48,,,,12498.22,0
14890020,07:26:34,07:26:34,2293,49,,,,12815.4,0
14890020,07:27:22,07:27:22,2294,50,,,,12982.81,0
14890020,07:28:27,07:28:27,2295,51,,,,13231.59,0
14890020,07:29:28,07:29:28,2296,52,,,,13421.69,0
14890020,07:30:30,07:30:30,531,53,,,,13675.89,0
14890020,07:32:00,07:32:00,532,54,,,,13950.31,0
14890020,07:32:42,07:32:42,533,55,,,,14127.09,0
14890020,07:34:00,07:34:00,9822,56,,,,14458.85,
14890020,07:36:58,07:36:58,3584,57,,,,14916.63,0
14890020,07:41:28,07:41:28,3585,58,,,,15440.85,0
14890020,07:43:00,07:43:00,10070,59,,1,,15670.53,
14890030,06:53:00,06:53:00,10161,1,,,1,0,
14890030,06:53:42,06:53:42,162,2,,,,840.61,0
14890030,06:53:50,06:53:50,2326,3,,,,1008.48,0
14890030,06:54:00,06:54:00,2327,4,,,,1179.5,
14890030,06:54:46,06:54:46,2328,5,,,,1567.62,0
14890030,06:55:09,06:55:09,2329,6,,,,1713.47,0
14890030,06:55:35,06:55:35,2330,7,,,,1846.95,0
14890030,06:56:16,06:56:16,2331,8,,,,2117.3,0
14890030,06:57:00,06:57:00,2335,9,,,,2379.27,0
14890030,06:57:24,06:57:24,2336,10,,,,2535.9,0
14890030,06:57:33,06:57:33,2337,11,,,,2585.23,0
14890030,06:58:32,06:58:32,2496,12,,,,3149.13,0
14890030,06:59:27,06:59:27,2498,13,,,,3547.4,0
14890030,07:00:00,07:00:00,2499,14,,,,3812.22,0
14890030,07:00:28,07:00:28,2500,15,,,,4011.68,0
14890030,07:01:04,07:01:04,2501,16,,,,4280.47,0
14890030,07:01:34,07:01:34,2502,17,,,,4480.56,0
14890030,07:02:00,07:02:00,2503,18,,,,4701.34,
14890030,07:02:34,07:02:34,2504,19,,,,4992.95,0
14890030,07:02:51,07:02:51,2505,20,,,,5106.36,0
14890030,07:03:49,07:03:49,9923,21,,,,5393.47,0
14890030,07:04:17,07:04:17,9837,22,,,,5549.21,0
14890030,07:05:02,07:05:02,9835,23,,,,5800.47,0
14890030,07:05:54,07:05:54,2217,24,,,,5987.86,0
14890030,07:06:22,07:06:22,3801,25,,,,6158.87,0
14890030,07:06:54,07:06:54,3802,26,,,,6335.43,0
14890030,07:07:48,07:07:48,3803,27,,,,6598.75,0
14890030,07:08:09,07:08:09,3804,28,,,,6700.28,0
14890030,07:08:39,07:08:39,3805,29,,,,6858.96,0
14890030,07:09:25,07:09:25,3806,30,,,,7112.11,0
14890030,07:10:01,07:10:01,7730,31,,,,7317.36,0
14890030,07:10:35,07:10:35,2541,32,,,,7498.72,0
14890030,07:11:12,07:11:12,9036,33,,,,7693.11,0
14890030,07:13:00,07:13:00,9946,34,,,,8413.94,
14890030,07:14:25,07:14:25,2608,35,,,,9174.98,0
14890030,07:14:59,07:14:59,3807,36,,,,9405.32,0
14890030,07:15:27,07:15:27,3808,37,,,,9586.96,0
14890030,07:16:03,07:16:03,3809,38,,,,9836.28,0
14890030,07:16:43,07:16:43,3810,39,,,,10133.93,0
14890030,07:17:16,07:17:16,3811,40,,,,10362.43,0
14890030,07:17:41,07:17:41,3812,41,,,,10515.93,0
14890030,07:19:00,07:19:00,10028,42,,,,10977.19,0
14890030,07:20:00,07:20:00,9808,43,,,,11453.85,
14890030,07:21:01,07:21:01,2285,44,,,,11711.11,0
14890030,07:21:43,07:21:43,2286,45,,,,11841.25,0
14890030,07:22:38,07:22:38,10482,46,,,,12057.9,0
14890030,07:24:08,07:24:08,3814,47,,,,12328.92,0
14890030,07:25:13,07:25:13,2292,48,,,,12498.22,0
14890030,07:26:34,07:26:34,2293,49,,,,12815.4,0
14890030,07:27:22,07:27:22,2294,50,,,,12982.81,0
14890030,07:28:27,07:28:27,2295,51,,,,13231.59,0
14890030,07:29:28,07:29:28,2296,52,,,,13421.69,0
14890030,07:30:30,07:30:30,531,53,,,,13675.89,0
14890030,07:32:00,07:32:00,532,54,,,,13950.31,0
14890030,07:32:42,07:32:42,533,55,,,,14127.09,0
14890030,07:34:00,07:34:00,9822,56,,,,14458.85,
14890030,07:36:58,07:36:58,3584,57,,,,14916.63,0
14890030,07:41:28,07:41:28,3585,58,,,,15440.85,0
14890030,07:43:00,07:43:00,10070,59,,1,,15670.53,
14890040,06:53:00,06:53:00,10161,1,,,1,0,
14890040,06:53:42,06:53:42,162,2,,,,840.61,0
14890040,06:53:50,06:53:50,2326,3,,,,1008.48,0
14890040,06:54:00,06:54:00,2327,4,,,,1179.5,
14890040,06:54:46,06:54:46,2328,5,,,,1567.62,0
14890040,06:55:09,06:55:09,2329,6,,,,1713.47,0
14890040,06:55:35,06:55:35,2330,7,,,,1846.95,0
14890040,06:56:16,06:56:16,2331,8,,,,2117.3,0
14890040,06:57:00,06:57:00,2335,9,,,,2379.27,0
14890040,06:57:24,06:57:24,2336,10,,,,2535.9,0
14890040,06:57:33,06:57:33,2337,11,,,,2585.23,0
14890040,06:58:32,06:58:32,2496,12,,,,3149.13,0
14890040,06:59:27,06:59:27,2498,13,,,,3547.4,0
14890040,07:00:00,07:00:00,2499,14,,,,3812.22,0
14890040,07:00:28,07:00:28,2500,15,,,,4011.68,0
14890040,07:01:04,07:01:04,2501,16,,,,4280.47,0
14890040,07:01:34,07:01:34,2502,17,,,,4480.56,0
14890040,07:02:00,07:02:00,2503,18,,,,4701.34,
14890040,07:02:34,07:02:34,2504,19,,,,4992.95,0
14890040,07:02:51,07:02:51,2505,20,,,,5106.36,0
14890040,07:03:49,07:03:49,9923,21,,,,5393.47,0
14890040,07:04:17,07:04:17,9837,22,,,,5549.21,0
14890040,07:05:02,07:05:02,9835,23,,,,5800.47,0
14890040,07:05:54,07:05:54,2217,24,,,,5987.86,0
14890040,07:06:22,07:06:22,3801,25,,,,6158.87,0
14890040,07:06:54,07:06:54,3802,26,,,,6335.43,0
14890040,07:07:48,07:07:48,3803,27,,,,6598.75,0
14890040,07:08:09,07:08:09,3804,28,,,,6700.28,0
14890040,07:08:39,07:08:39,3805,29,,,,6858.96,0
14890040,07:09:25,07:09:25,3806,30,,,,7112.11,0
14890040,07:10:01,07:10:01,7730,31,,,,7317.36,0
14890040,07:10:35,07:10:35,2541,32,,,,7498.72,0
14890040,07:11:12,07:11:12,9036,33,,,,7693.11,0
14890040,07:13:00,07:13:00,9946,34,,,,8413.94,
14890040,07:14:25,07:14:25,2608,35,,,,9174.98,0
14890040,07:14:59,07:14:59,3807,36,,,,9405.32,0
14890040,07:15:27,07:15:27,3808,37,,,,9586.96,0
14890040,07:16:03,07:16:03,3809,38,,,,9836.28,0
14890040,07:16:43,07:16:43,3810,39,,,,10133.93,0
14890040,07:17:16,07:17:16,3811,40,,,,10362.43,0
14890040,07:17:41,07:17:41,3812,41,,,,10515.93,0
14890040,07:19:00,07:19:00,10028,42,,,,10977.19,0
14890040,07:20:00,07:20:00,9808,43,,,,11453.85,
14890040,07:21:01,07:21:01,2285,44,,,,11711.11,0
14890040,07:21:43,07:21:43,2286,45,,,,11841.25,0
14890040,07:22:38,07:22:38,10482,46,,,,12057.9,0
14890040,07:24:08,07:24:08,3814,47,,,,12328.92,0
14890040,07:25:13,07:25:13,2292,48,,,,12498.22,0
14890040,07:26:34,07:26:34,2293,49,,,,12815.4,0
14890040,07:27:22,07:27:22,2294,50,,,,12982.81,0
14890040,07:28:27,07:28:27,2295,51,,,,13231.59,0
14890040,07:29:28,07:29:28,2296,52,,,,13421.69,0
14890040,07:30:30,07:30:30,531,53,,,,13675.89,0
14890040,07:32:00,07:32:00,532,54,,,,13950.31,0
14890040,07:32:42,07:32:42,533,55,,,,14127.09,0
14890040,07:34:00,07:34:00,9822,56,,,,14458.85,
14890040,07:36:58,07:36:58,3584,57,,,,14916.63,0
14890040,07:41:28,07:41:28,3585,58,,,,15440.85,0
14890040,07:43:00,07:43:00,10070,59,,1,,15670.53,
14890050,06:53:00,06:53:00,10161,1,,,1,0,
14890050,06:53:42,06:53:42,162,2,,,,840.61,0
14890050,06:53:50,06:53:50,2326,3,,,,1008.48,0
14890050,06:54:00,06:54:00,2327,4,,,,1179.5,
14890050,06:54:46,06:54:46,2328,5,,,,1567.62,0
14890050,06:55:09,06:55:09,2329,6,,,,1713.47,0
14890050,06:55:35,06:55:35,2330,7,,,,1846.95,0
14890050,06:56:16,06:56:16,2331,8,,,,2117.3,0
14890050,06:57:00,06:57:00,2335,9,,,,2379.27,0
14890050,06:57:24,06:57:24,2336,10,,,,2535.9,0
14890050,06:57:33,06:57:33,2337,11,,,,2585.23,0
14890050,06:58:32,06:58:32,2496,12,,,,3149.13,0
14890050,06:59:27,06:59:27,2498,13,,,,3547.4,0
14890050,07:00:00,07:00:00,2499,14,,,,3812.22,0
14890050,07:00:28,07:00:28,2500,15,,,,4011.68,0
14890050,07:01:04,07:01:04,2501,16,,,,4280.47,0
14890050,07:01:34,07:01:34,2502,17,,,,4480.56,0
14890050,07:02:00,07:02:00,2503,18,,,,4701.34,
14890050,07:02:34,07:02:34,2504,19,,,,4992.95,0
14890050,07:02:51,07:02:51,2505,20,,,,5106.36,0
14890050,07:03:49,07:03:49,9923,21,,,,5393.47,0
14890050,07:04:17,07:04:17,9837,22,,,,5549.21,0
14890050,07:05:02,07:05:02,9835,23,,,,5800.47,0
14890050,07:05:54,07:05:54,2217,24,,,,5987.86,0
14890050,07:06:22,07:06:22,3801,25,,,,6158.87,0
14890050,07:06:54,07:06:54,3802,26,,,,6335.43,0
14890050,07:07:48,07:07:48,3803,27,,,,6598.75,0
14890050,07:08:09,07:08:09,3804,28,,,,6700.28,0
14890050,07:08:39,07:08:39,3805,29,,,,6858.96,0
14890050,07:09:25,07:09:25,3806,30,,,,7112.11,0
14890050,07:10:01,07:10:01,7730,31,,,,7317.36,0
14890050,07:10:35,07:10:35,2541,32,,,,7498.72,0
14890050,07:11:12,07:11:12,9036,33,,,,7693.11,0
14890050,07:13:00,07:13:00,9946,34,,,,8413.94,
14890050,07:14:25,07:14:25,2608,35,,,,9174.98,0
14890050,07:14:59,07:14:59,3807,36,,,,9405.32,0
14890050,07:15:27,07:15:27,3808,37,,,,9586.96,0
14890050,07:16:03,07:16:03,3809,38,,,,9836.28,0
14890050,07:16:43,07:16:43,3810,39,,,,10133.93,0
14890050,07:17:16,07:17:16,3811,40,,,,10362.43,0
14890050,07:17:41,07:17:41,3812,41,,,,10515.93,0
14890050,07:19:00,07:19:00,10028,42,,,,10977.19,0
14890050,07:20:00,07:20:00,9808,43,,,,11453.85,
14890050,07:21:01,07:21:01,2285,44,,,,11711.11,0
14890050,07:21:43,07:21:43,2286,45,,,,11841.25,0
14890050,07:22:38,07:22:38,10482,46,,,,12057.9,0
14890050,07:24:08,07:24:08,3814,47,,,,12328.92,0
14890050,07:25:13,07:25:13,2292,48,,,,12498.22,0
14890050,07:26:34,07:26:34,2293,49,,,,12815.4,0
14890050,07:27:22,07:27:22,2294,50,,,,12982.81,0
14890050,07:28:27,07:28:27,2295,51,,,,13231.59,0
14890050,07:29:28,07:29:28,2296,52,,,,13421.69,0
14890050,07:30:30,07:30:30,531,53,,,,13675.89,0
14890050,07:32:00,07:32:00,532,54,,,,13950.31,0
14890050,07:32:42,07:32:42,533,55,,,,14127.09,0
14890050,07:34:00,07:34:00,9822,56,,,,14458.85,
14890050,07:36:58,07:36:58,3584,57,,,,14916.63,0
14890050,07:41:28,07:41:28,3585,58,,,,15440.85,0
14890050,07:43:00,07:43:00,10070,59,,1,,15670.53,
14890060,06:53:00,06:53:00,10161,1,,,1,0,
14890060,06:53:42,06:53:42,162,2,,,,840.61,0
14890060,06:53:50,06:53:50,2326,3,,,,1008.48,0
14890060,06:54:00,06:54:00,2327,4,,,,1179.5,
14890060,06:54:46,06:54:46,2328,5,,,,1567.62,0
14890060,06:55:09,06:55:09,2329,6,,,,1713.47,0
14890060,06:55:35,06:55:35,2330,7,,,,1846.95,0
14890060,06:56:16,06:56:16,2331,8,,,,2117.3,0
14890060,06:57:00,06:57:00,2335,9,,,,2379.27,0
14890060,06:57:24,06:57:24,2336,10,,,,2535.9,0
14890060,06:57:33,06:57:33,2337,11,,,,2585.23,0
14890060,06:58:32,06:58:32,2496,12,,,,3149.13,0
14890060,06:59:27,06:59:27,2498,13,,,,3547.4,0
14890060,07:00:00,07:00:00,2499,14,,,,3812.22,0
14890060,07:00:28,07:00:28,2500,15,,,,4011.68,0
14890060,07:01:04,07:01:04,2501,16,,,,4280.47,0
14890060,07:01:34,07:01:34,2502,17,,,,4480.56,0
14890060,07:02:00,07:02:00,2503,18,,,,4701.34,
14890060,07:02:34,07:02:34,2504,19,,,,4992.95,0
14890060,07:02:51,07:02:51,2505,20,,,,5106.36,0
14890060,07:03:49,07:03:49,9923,21,,,,5393.47,0
14890060,07:04:17,07:04:17,9837,22,,,,5549.21,0
14890060,07:05:02,07:05:02,9835,23,,,,5800.47,0
14890060,07:05:54,07:05:54,2217,24,,,,5987.86,0
14890060,07:06:22,07:06:22,3801,25,,,,6158.87,0
14890060,07:06:54,07:06:54,3802,26,,,,6335.43,0
14890060,07:07:48,07:07:48,3803,27,,,,6598.75,0
14890060,07:08:09,07:08:09,3804,28,,,,6700.28,0
14890060,07:08:39,07:08:39,3805,29,,,,6858.96,0
14890060,07:09:25,07:09:25,3806,30,,,,7112.11,0
14890060,07:10:01,07:10:01,7730,31,,,,7317.36,0
14890060,07:10:35,07:10:35,2541,32,,,,7498.72,0
14890060,07:11:12,07:11:12,9036,33,,,,7693.11,0
14890060,07:13:00,07:13:00,9946,34,,,,8413.94,
14890060,07:14:25,07:14:25,2608,35,,,,9174.98,0
14890060,07:14:59,07:14:59,3807,36,,,,9405.32,0
14890060,07:15:27,07:15:27,3808,37,,,,9586.96,0
14890060,07:16:03,07:16:03,3809,38,,,,9836.28,0
14890060,07:16:43,07:16:43,3810,39,,,,10133.93,0
14890060,07:17:16,07:17:16,3811,40,,,,10362.43,0
14890060,07:17:41,07:17:41,3812,41,,,,10515.93,0
14890060,07:19:00,07:19:00,10028,42,,,,10977.19,0
14890060,07:20:00,07:20:00,9808,43,,,,11453.85,
14890060,07:21:01,07:21:01,2285,44,,,,11711.11,0
14890060,07:21:43,07:21:43,2286,45,,,,11841.25,0
14890060,07:22:38,07:22:38,10482,46,,,,12057.9,0
14890060,07:24:08,07:24:08,3814,47,,,,12328.92,0
14890060,07:25:13,07:25:13,2292,48,,,,12498.22,0
14890060,07:26:34,07:26:34,2293,49,,,,12815.4,0
14890060,07:27:22,07:27:22,2294,50,,,,12982.81,0
14890060,07:28:27,07:28:27,2295,51,,,,13231.59,0
14890060,07:29:28,07:29:28,2296,52,,,,13421.69,0
14890060,07:30:30,07:30:30,531,53,,,,13675.89,0
14890060,07:32:00,07:32:00,532,54,,,,13950.31,0
14890060,07:32:42,07:32:42,533,55,,,,14127.09,0
14890060,07:34:00,07:34:00,9822,56,,,,14458.85,
14890060,07:36:58,07:36:58,3584,57,,,,14916.63,0
14890060,07:41:28,07:41:28,3585,58,,,,15440.85,0
14890060,07:43:00,07:43:00,10070,59,,1,,15670.53,
14993090,23:06:00,23:06:00,10161,1,,,1,0,
14993090,23:06:42,23:06:42,162,2,,,,840.61,0
14993090,23:06:50,23:06:50,2326,3,,,,1008.48,0
14993090,23:07:00,23:07:00,2327,4,,,,1179.5,
14993090,23:07:40,23:07:40,2328,5,,,,1567.62,0
14993090,23:08:00,23:08:00,2329,6,,,,1713.47,0
14993090,23:08:23,23:08:23,2330,7,,,,1846.95,0
14993090,23:08:59,23:08:59,2331,8,,,,2117.3,0
14993090,23:09:37,23:09:37,2335,9,,,,2379.27,0
14993090,23:09:58,23:09:58,2336,10,,,,2535.9,0
14993090,23:10:06,23:10:06,2337,11,,,,2585.23,0
14993090,23:10:58,23:10:58,2496,12,,,,3149.13,0
14993090,23:11:46,23:11:46,2498,13,,,,3547.4,0
14993090,23:12:15,23:12:15,2499,14,,,,3812.22,0
14993090,23:12:39,23:12:39,2500,15,,,,4011.68,0
14993090,23:13:11,23:13:11,2501,16,,,,4280.47,0
14993090,23:13:37,23:13:37,2502,17,,,,4480.56,0
14993090,23:14:00,23:14:00,2503,18,,,,4701.34,
14993090,23:14:28,23:14:28,2504,19,,,,4992.95,0
14993090,23:14:42,23:14:42,2505,20,,,,5106.36,0
14993090,23:15:29,23:15:29,9923,21,,,,5393.47,0
14993090,23:15:52,23:15:52,9837,22,,,,5549.21,0
14993090,23:16:29,23:16:29,9835,23,,,,5800.47,0
14993090,23:17:11,23:17:11,2217,24,,,,5987.86,0
14993090,23:17:34,23:17:34,3801,25,,,,6158.87,0
14993090,23:18:00,23:18:00,3802,26,,,,6335.43,0
14993090,23:18:44,23:18:44,3803,27,,,,6598.75,0
14993090,23:19:02,23:19:02,3804,28,,,,6700.28,0
14993090,23:19:27,23:19:27,3805,29,,,,6858.96,0
14993090,23:20:04,23:20:04,3806,30,,,,7112.11,0
14993090,23:20:34,23:20:34,7730,31,,,,7317.36,0
14993090,23:21:02,23:21:02,2541,32,,,,7498.72,0
14993090,23:21:32,23:21:32,9036,33,,,,7693.11,0
14993090,23:23:00,23:23:00,9946,34,,,,8413.94,
14993090,23:24:01,23:24:01,2608,35,,,,9174.98,0
14993090,23:24:25,23:24:25,3807,36,,,,9405.32,0
14993090,23:24:45,23:24:45,3808,37,,,,9586.96,0
14993090,23:25:11,23:25:11,3809,38,,,,9836.28,0
14993090,23:25:39,23:25:39,3810,39,,,,10133.93,0
14993090,23:26:03,23:26:03,3811,40,,,,10362.43,0
14993090,23:26:20,23:26:20,3812,41,,,,10515.93,0
14993090,23:27:17,23:27:17,10028,42,,,,10977.19,0
14993090,23:28:00,23:28:00,9808,43,,,,11453.85,
14993090,23:28:43,23:28:43,2285,44,,,,11711.11,0
14993090,23:29:13,23:29:13,2286,45,,,,11841.25,0
14993090,23:29:53,23:29:53,10482,46,,,,12057.9,0
14993090,23:30:57,23:30:57,3814,47,,,,12328.92,0
14993090,23:31:43,23:31:43,2292,48,,,,12498.22,0
14993090,23:32:41,23:32:41,2293,49,,,,12815.4,0
14993090,23:33:16,23:33:16,2294,50,,,,12982.81,0
14993090,23:34:02,23:34:02,2295,51,,,,13231.59,0
14993090,23:34:46,23:34:46,2296,52,,,,13421.69,0
14993090,23:35:30,23:35:30,531,53,,,,13675.89,0
14993090,23:36:34,23:36:34,532,54,,,,13950.31,0
14993090,23:37:04,23:37:04,533,55,,,,14127.09,0
14993090,23:38:00,23:38:00,9822,56,,,,14458.85,
14993090,23:40:18,23:40:18,3584,57,,,,14916.63,0
14993090,23:43:48,23:43:48,3585,58,,,,15440.85,0
14993090,23:45:00,23:45:00,10070,59,,1,,15670.53,
15054090,07:17:00,07:17:00,10161,1,,,1,0,
15054090,07:17:42,07:17:42,162,2,,,,840.61,0
15054090,07:17:50,07:17:50,2326,3,,,,1008.48,0
15054090,07:18:00,07:18:00,2327,4,,,,1179.5,
15054090,07:18:58,07:18:58,2328,5,,,,1567.62,0
15054090,07:19:26,07:19:26,2329,6,,,,1713.47,0
15054090,07:19:59,07:19:59,2330,7,,,,1846.95,0
15054090,07:20:51,07:20:51,2331,8,,,,2117.3,0
15054090,07:21:45,07:21:45,2335,9,,,,2379.27,0
15054090,07:22:15,07:22:15,2336,10,,,,2535.9,0
15054090,07:22:26,07:22:26,2337,11,,,,2585.23,0
15054090,07:23:40,07:23:40,2496,12,,,,3149.13,0
15054090,07:24:49,07:24:49,2498,13,,,,3547.4,0
15054090,07:25:30,07:25:30,2499,14,,,,3812.22,0
15054090,07:26:05,07:26:05,2500,15,,,,4011.68,0
15054090,07:26:50,07:26:50,2501,16,,,,4280.47,0
15054090,07:27:27,07:27:27,2502,17,,,,4480.56,0
15054090,07:28:00,07:28:00,2503,18,,,,4701.34,
15054090,07:28:37,07:28:37,2504,19,,,,4992.95,0
15054090,07:28:56,07:28:56,2505,20,,,,5106.36,0
15054090,07:29:59,07:29:59,9923,21,,,,5393.47,0
15054090,07:30:30,07:30:30,9837,22,,,,5549.21,0
15054090,07:31:19,07:31:19,9835,23,,,,5800.47,0
15054090,07:32:15,07:32:15,2217,24,,,,5987.86,0
15054090,07:32:46,07:32:46,3801,25,,,,6158.87,0
15054090,07:33:21,07:33:21,3802,26,,,,6335.43,0
15054090,07:34:19,07:34:19,3803,27,,,,6598.75,0
15054090,07:34:43,07:34:43,3804,28,,,,6700.28,0
15054090,07:35:16,07:35:16,3805,29,,,,6858.96,0
15054090,07:36:05,07:36:05,3806,30,,,,7112.11,0
15054090,07:36:45,07:36:45,7730,31,,,,7317.36,0
15054090,07:37:22,07:37:22,2541,32,,,,7498.72,0
15054090,07:38:02,07:38:02,9036,33,,,,7693.11,0
15054090,07:40:00,07:40:00,9946,34,,,,8413.94,
15054090,07:41:38,07:41:38,2608,35,,,,9174.98,0
15054090,07:42:16,07:42:16,3807,36,,,,9405.32,0
15054090,07:42:48,07:42:48,3808,37,,,,9586.96,0
15054090,07:43:29,07:43:29,3809,38,,,,9836.28,0
15054090,07:44:15,07:44:15,3810,39,,,,10133.93,0
15054090,07:44:52,07:44:52,3811,40,,,,10362.43,0
15054090,07:45:21,07:45:21,3812,41,,,,10515.93,0
15054090,07:46:51,07:46:51,10028,42,,,,10977.19,0
15054090,07:48:00,07:48:00,9808,43,,,,11453.85,
15054090,07:49:10,07:49:10,2285,44,,,,11711.11,0
15054090,07:49:58,07:49:58,2286,45,,,,11841.25,0
15054090,07:51:00,07:51:00,10482,46,,,,12057.9,0
15054090,07:52:44,07:52:44,3814,47,,,,12328.92,0
15054090,07:53:58,07:53:58,2292,48,,,,12498.22,0
15054090,07:55:30,07:55:30,2293,49,,,,12815.4,0
15054090,07:56:25,07:56:25,2294,50,,,,12982.81,0
15054090,07:57:39,07:57:39,2295,51,,,,13231.59,0
15054090,07:58:49,07:58:49,2296,52,,,,13421.69,0
15054090,08:00:00,08:00:00,531,53,,,,13675.89,0
15054090,08:01:43,08:01:43,532,54,,,,13950.31,0
15054090,08:02:31,08:02:31,533,55,,,,14127.09,0
15054090,08:04:00,08:04:00,9822,56,,,,14458.85,
15054090,08:06:58,08:06:58,3584,57,,,,14916.63,0
15054090,08:11:28,08:11:28,3585,58,,,,15440.85,0
15054090,08:13:00,08:13:00,10070,59,,1,,15670.53,
15069090,19:41:00,19:41:00,9654,1,,,1,0,
15069090,19:42:37,19:42:37,557,2,,,,573.59,0
15069090,19:44:28,19:44:28,3345,3,,,,974.51,0
15069090,19:45:04,19:45:04,3346,4,,,,1156.7,0
15069090,19:45:49,19:45:49,3347,5,,,,1398.3,0
15069090,19:46:27,19:46:27,3348,6,,,,1624.44,0
15069090,19:47:06,19:47:06,3349,7,,,,1886.18,0
15069090,19:47:30,19:47:30,3350,8,,,,2019.71,0
15069090,19:48:19,19:48:19,3798,9,,,,2322.76,0
15069090,19:48:37,19:48:37,3799,10,,,,2430.87,0
15069090,19:50:04,19:50:04,2559,11,,,,2893.86,0
15069090,19:50:34,19:50:34,2560,12,,,,3104.03,0
15069090,19:51:15,19:51:15,2606,13,,,,3436.04,0
15069090,19:52:00,19:52:00,2445,14,,,,3776.64,
15069090,19:52:31,19:52:31,2446,15,,,,4039.91,0
15069090,19:53:03,19:53:03,91,16,,,,4264.09,0
15069090,19:55:00,19:55:00,10161,17,,,,5242.21,
15069090,19:55:45,19:55:45,162,18,,,,6093.66,0
15069090,19:55:51,19:55:51,2326,19,,,,6263.27,0
15069090,19:56:00,19:56:00,2327,20,,,,6429.37,
15069090,19:56:40,19:56:40,2328,21,,,,6798.65,0
15069090,19:57:02,19:57:02,2329,22,,,,6931.57,0
15069090,19:57:29,19:57:29,2330,23,,,,7065.05,0
15069090,19:58:10,19:58:10,2331,24,,,,7335.4,0
15069090,19:58:56,19:58:56,2335,25,,,,7593.61,0
15069090,19:59:20,19:59:20,2336,26,,,,7750.24,0
15069090,19:59:29,19:59:29,2337,27,,,,7799.57,0
15069090,20:00:28,20:00:28,2496,28,,,,8363.47,0
15069090,20:01:24,20:01:24,2498,29,,,,8761.74,0
15069090,20:01:57,20:01:57,2499,30,,,,9026.56,0
15069090,20:02:27,20:02:27,2500,31,,,,9224.68,0
15069090,20:03:04,20:03:04,2501,32,,,,9493.47,0
15069090,20:03:33,20:03:33,2502,33,,,,9693.56,0
15069090,20:04:00,20:04:00,2503,34,,,,9914.34,
15069090,20:04:34,20:04:34,2504,35,,,,10205.95,0
15069090,20:04:51,20:04:51,2505,36,,,,10319.36,0
15069090,20:05:49,20:05:49,9923,37,,,,10606.47,0
15069090,20:06:17,20:06:17,9837,38,,,,10762.21,0
15069090,20:07:02,20:07:02,9835,39,,,,11013.47,0
15069090,20:07:53,20:07:53,2217,40,,,,11200.86,0
15069090,20:08:21,20:08:21,3801,41,,,,11371.87,0
15069090,20:08:53,20:08:53,3802,42,,,,11548.43,0
15069090,20:09:47,20:09:47,3803,43,,,,11811.75,0
15069090,20:10:08,20:10:08,3804,44,,,,11913.28,0
15069090,20:10:38,20:10:38,3805,45,,,,12071.96,0
15069090,20:11:25,20:11:25,3806,46,,,,12324.76,0
15069090,20:12:02,20:12:02,7730,47,,,,12530.01,0
15069090,20:12:36,20:12:36,2541,48,,,,12711.37,0
15069090,20:13:12,20:13:12,9036,49,,,,12905.76,0
15069090,20:15:00,20:15:00,9946,50,,,,13626.59,
15069090,20:16:38,20:16:38,2608,51,,,,14387.63,0
15069090,20:17:16,20:17:16,3807,52,,,,14617.97,0
15069090,20:17:48,20:17:48,3808,53,,,,14799.61,0
15069090,20:18:29,20:18:29,3809,54,,,,15048.93,0
15069090,20:19:15,20:19:15,3810,55,,,,15346.58,0
15069090,20:19:52,20:19:52,3811,56,,,,15575.08,0
15069090,20:20:21,20:20:21,3812,57,,,,15728.58,0
15069090,20:21:51,20:21:51,10028,58,,,,16189.84,0
15069090,20:23:00,20:23:00,9808,59,,,,16666.5,
15069090,20:23:57,20:23:57,2285,60,,,,16923.76,0
15069090,20:24:36,20:24:36,2286,61,,,,17053.9,0
15069090,20:25:27,20:25:27,10482,62,,,,17270.55,0
15069090,20:26:51,20:26:51,3814,63,,,,17541.57,0
15069090,20:27:51,20:27:51,2292,64,,,,17710.87,0
15069090,20:29:06,20:29:06,2293,65,,,,18028.05,0
15069090,20:29:51,20:29:51,2294,66,,,,18195.46,0
15069090,20:30:51,20:30:51,2295,67,,,,18444.24,0
15069090,20:31:48,20:31:48,2296,68,,,,18634.34,0
15069090,20:32:45,20:32:45,531,69,,,,18888.54,0
15069090,20:34:09,20:34:09,532,70,,,,19162.96,0
15069090,20:34:48,20:34:48,533,71,,,,19339.74,0
15069090,20:36:00,20:36:00,9822,72,,,,19671.5,
15069090,20:38:44,20:38:44,3584,73,,,,20129.28,0
15069090,20:42:53,20:42:53,3585,74,,,,20653.5,0
15069090,20:44:00,20:44:00,10070,75,,1,,20880,
15220010,21:50:00,21:50:00,10161,1,,,1,0,
15220010,21:52:08,21:52:08,162,2,,,,840.61,0
15220010,21:52:31,21:52:31,2326,3,,,,1008.48,0
15220010,21:53:00,21:53:00,2327,4,,,,1179.5,
15220010,21:53:35,21:53:35,2328,5,,,,1567.62,0
15220010,21:53:51,21:53:51,2329,6,,,,1713.47,0
15220010,21:54:11,21:54:11,2330,7,,,,1846.95,0
15220010,21:54:42,21:54:42,2331,8,,,,2117.3,0
15220010,21:55:15,21:55:15,2335,9,,,,2379.27,0
15220010,21:55:33,21:55:33,2336,10,,,,2535.9,0
15220010,21:55:39,21:55:39,2337,11,,,,2585.23,0
15220010,21:56:24,21:56:24,2496,12,,,,3149.13,0
15220010,21:57:05,21:57:05,2498,13,,,,3547.4,0
15220010,21:57:30,21:57:30,2499,14,,,,3812.22,0
15220010,21:57:51,21:57:51,2500,15,,,,4011.68,0
15220010,21:58:18,21:58:18,2501,16,,,,4280.47,0
15220010,21:58:40,21:58:40,2502,17,,,,4480.56,0
15220010,21:59:00,21:59:00,2503,18,,,,4701.34,
15220010,21:59:34,21:59:34,2504,19,,,,4992.95,0
15220010,21:59:51,21:59:51,2505,20,,,,5106.36,0
15220010,22:00:49,22:00:49,9923,21,,,,5393.47,0
15220010,22:01:17,22:01:17,9837,22,,,,5549.21,0
15220010,22:02:02,22:02:02,9835,23,,,,5800.47,0
15220010,22:02:54,22:02:54,2217,24,,,,5987.86,0
15220010,22:03:22,22:03:22,3801,25,,,,6158.87,0
15220010,22:03:54,22:03:54,3802,26,,,,6335.43,0
15220010,22:04:48,22:04:48,3803,27,,,,6598.75,0
15220010,22:05:09,22:05:09,3804,28,,,,6700.28,0
15220010,22:05:39,22:05:39,3805,29,,,,6858.96,0
15220010,22:06:25,22:06:25,3806,30,,,,7112.11,0
15220010,22:07:01,22:07:01,7730,31,,,,7317.36,0
15220010,22:07:35,22:07:35,2541,32,,,,7498.72,0
15220010,22:08:12,22:08:12,9036,33,,,,7693.11,0
15220010,22:10:00,22:10:00,9946,34,,,,8413.94,
15220010,22:11:13,22:11:13,2608,35,,,,9174.98,0
15220010,22:11:42,22:11:42,3807,36,,,,9405.32,0
15220010,22:12:06,22:12:06,3808,37,,,,9586.96,0
15220010,22:12:37,22:12:37,3809,38,,,,9836.28,0
15220010,22:13:11,22:13:11,3810,39,,,,10133.93,0
15220010,22:13:39,22:13:39,3811,40,,,,10362.43,0
15220010,22:14:00,22:14:00,3812,41,,,,10515.93,0
15220010,22:15:08,22:15:08,10028,42,,,,10977.19,0
15220010,22:16:00,22:16:00,9808,43,,,,11453.85,
15220010,22:16:48,22:16:48,2285,44,,,,11711.11,0
15220010,22:17:21,22:17:21,2286,45,,,,11841.25,0
15220010,22:18:04,22:18:04,10482,46,,,,12057.9,0
15220010,22:19:15,22:19:15,3814,47,,,,12328.92,0
15220010,22:20:06,22:20:06,2292,48,,,,12498.22,0
15220010,22:21:09,22:21:09,2293,49,,,,12815.4,0
15220010,22:21:47,22:21:47,2294,50,,,,12982.81,0
15220010,22:22:38,22:22:38,2295,51,,,,13231.59,0
15220010,22:23:26,22:23:26,2296,52,,,,13421.69,0
15220010,22:24:15,22:24:15,531,53,,,,13675.89,0
15220010,22:25:26,22:25:26,532,54,,,,13950.31,0
15220010,22:25:59,22:25:59,533,55,,,,14127.09,0
15220010,22:27:00,22:27:00,9822,56,,,,14458.85,
15220010,22:28:19,22:28:19,3584,57,,,,14916.63,0
15220010,22:30:19,22:30:19,3585,58,,,,15440.85,0
15220010,22:31:00,22:31:00,10070,59,,1,,15670.53,
15220080,21:50:00,21:50:00,10161,1,,,1,0,
15220080,21:52:08,21:52:08,162,2,,,,840.61,0
15220080,21:52:31,21:52:31,2326,3,,,,1008.48,0
15220080,21:53:00,21:53:00,2327,4,,,,1179.5,
15220080,21:53:35,21:53:35,2328,5,,,,1567.62,0
15220080,21:53:51,21:53:51,2329,6,,,,1713.47,0
15220080,21:54:11,21:54:11,2330,7,,,,1846.95,0
15220080,21:54:42,21:54:42,2331,8,,,,2117.3,0
15220080,21:55:15,21:55:15,2335,9,,,,2379.27,0
15220080,21:55:33,21:55:33,2336,10,,,,2535.9,0
15220080,21:55:39,21:55:39,2337,11,,,,2585.23,0
15220080,21:56:24,21:56:24,2496,12,,,,3149.13,0
15220080,21:57:05,21:57:05,2498,13,,,,3547.4,0
15220080,21:57:30,21:57:30,2499,14,,,,3812.22,0
15220080,21:57:51,21:57:51,2500,15,,,,4011.68,0
15220080,21:58:18,21:58:18,2501,16,,,,4280.47,0
15220080,21:58:40,21:58:40,2502,17,,,,4480.56,0
15220080,21:59:00,21:59:00,2503,18,,,,4701.34,
15220080,21:59:34,21:59:34,2504,19,,,,4992.95,0
15220080,21:59:51,21:59:51,2505,20,,,,5106.36,0
15220080,22:00:49,22:00:49,9923,21,,,,5393.47,0
15220080,22:01:17,22:01:17,9837,22,,,,5549.21,0
15220080,22:02:02,22:02:02,9835,23,,,,5800.47,0
15220080,22:02:54,22:02:54,2217,24,,,,5987.86,0
15220080,22:03:22,22:03:22,3801,25,,,,6158.87,0
15220080,22:03:54,22:03:54,3802,26,,,,6335.43,0
15220080,22:04:48,22:04:48,3803,27,,,,6598.75,0
15220080,22:05:09,22:05:09,3804,28,,,,6700.28,0
15220080,22:05:39,22:05:39,3805,29,,,,6858.96,0
15220080,22:06:25,22:06:25,3806,30,,,,7112.11,0
15220080,22:07:01,22:07:01,7730,31,,,,7317.36,0
15220080,22:07:35,22:07:35,2541,32,,,,7498.72,0
15220080,22:08:12,22:08:12,9036,33,,,,7693.11,0
15220080,22:10:00,22:10:00,9946,34,,,,8413.94,
15220080,22:11:13,22:11:13,2608,35,,,,9174.98,0
15220080,22:11:42,22:11:42,3807,36,,,,9405.32,0
15220080,22:12:06,22:12:06,3808,37,,,,9586.96,0
15220080,22:12:37,22:12:37,3809,38,,,,9836.28,0
15220080,22:13:11,22:13:11,3810,39,,,,10133.93,0
15220080,22:13:39,22:13:39,3811,40,,,,10362.43,0
15220080,22:14:00,22:14:00,3812,41,,,,10515.93,0
15220080,22:15:08,22:15:08,10028,42,,,,10977.19,0
15220080,22:16:00,22:16:00,9808,43,,,,11453.85,
15220080,22:16:48,22:16:48,2285,44,,,,11711.11,0
15220080,22:17:21,22:17:21,2286,45,,,,11841.25,0
15220080,22:18:04,22:18:04,10482,46,,,,12057.9,0
15220080,22:19:15,22:19:15,3814,47,,,,12328.92,0
15220080,22:20:06,22:20:06,2292,48,,,,12498.22,0
15220080,22:21:09,22:21:09,2293,49,,,,12815.4,0
15220080,22:21:47,22:21:47,2294,50,,,,12982.81,0
15220080,22:22:38,22:22:38,2295,51,,,,13231.59,0
15220080,22:23:26,22:23:26,2296,52,,,,13421.69,0
15220080,22:24:15,22:24:15,531,53,,,,13675.89,0
15220080,22:25:26,22:25:26,532,54,,,,13950.31,0
15220080,22:25:59,22:25:59,533,55,,,,14127.09,0
15220080,22:27:00,22:27:00,9822,56,,,,14458.85,
15220080,22:28:19,22:28:19,3584,57,,,,14916.63,0
15220080,22:30:19,22:30:19,3585,58,,,,15440.85,0
15220080,22:31:00,22:31:00,10070,59,,1,,15670.53,
15328070,16:42:00,16:42:00,9654,1,,,1,0,
15328070,16:43:28,16:43:28,557,2,,,,573.59,0
15328070,16:45:09,16:45:09,3345,3,,,,974.51,0
15328070,16:45:42,16:45:42,3346,4,,,,1156.7,0
15328070,16:46:23,16:46:23,3347,5,,,,1398.3,0
15328070,16:46:58,16:46:58,3348,6,,,,1624.44,0
15328070,16:47:33,16:47:33,3349,7,,,,1886.18,0
15328070,16:47:55,16:47:55,3350,8,,,,2019.71,0
15328070,16:48:39,16:48:39,3798,9,,,,2322.76,0
15328070,16:48:55,16:48:55,3799,10,,,,2430.87,0
15328070,16:50:15,16:50:15,2559,11,,,,2893.86,0
15328070,16:50:42,16:50:42,2560,12,,,,3104.03,0
15328070,16:51:19,16:51:19,2606,13,,,,3436.04,0
15328070,16:52:00,16:52:00,2445,14,,,,3776.64,
15328070,16:52:41,16:52:41,2446,15,,,,4039.91,0
15328070,16:53:25,16:53:25,91,16,,,,4264.09,0
15328070,16:56:00,16:56:00,10161,17,,,,5242.21,
15328070,16:58:15,16:58:15,162,18,,,,6093.66,0
15328070,16:58:35,16:58:35,2326,19,,,,6263.27,0
15328070,16:59:00,16:59:00,2327,20,,,,6429.37,
15328070,16:59:40,16:59:40,2328,21,,,,6798.65,0
15328070,17:00:02,17:00:02,2329,22,,,,6931.57,0
15328070,17:00:29,17:00:29,2330,23,,,,7065.05,0
15328070,17:01:10,17:01:10,2331,24,,,,7335.4,0
15328070,17:01:56,17:01:56,2335,25,,,,7593.61,0
15328070,17:02:20,17:02:20,2336,26,,,,7750.24,0
15328070,17:02:29,17:02:29,2337,27,,,,7799.57,0
15328070,17:03:28,17:03:28,2496,28,,,,8363.47,0
15328070,17:04:24,17:04:24,2498,29,,,,8761.74,0
15328070,17:04:57,17:04:57,2499,30,,,,9026.56,0
15328070,17:05:27,17:05:27,2500,31,,,,9224.68,0
15328070,17:06:04,17:06:04,2501,32,,,,9493.47,0
15328070,17:06:33,17:06:33,2502,33,,,,9693.56,0
15328070,17:07:00,17:07:00,2503,34,,,,9914.34,
15328070,17:07:37,17:07:37,2504,35,,,,10205.95,0
15328070,17:07:56,17:07:56,2505,36,,,,10319.36,0
15328070,17:08:59,17:08:59,9923,37,,,,10606.47,0
15328070,17:09:29,17:09:29,9837,38,,,,10762.21,0
15328070,17:10:18,17:10:18,9835,39,,,,11013.47,0
15328070,17:11:14,17:11:14,2217,40,,,,11200.86,0
15328070,17:11:45,17:11:45,3801,41,,,,11371.87,0
15328070,17:12:20,17:12:20,3802,42,,,,11548.43,0
15328070,17:13:18,17:13:18,3803,43,,,,11811.75,0
15328070,17:13:42,17:13:42,3804,44,,,,11913.28,0
15328070,17:14:14,17:14:14,3805,45,,,,12071.96,0
15328070,17:15:06,17:15:06,3806,46,,,,12324.76,0
15328070,17:15:45,17:15:45,7730,47,,,,12530.01,0
15328070,17:16:23,17:16:23,2541,48,,,,12711.37,0
15328070,17:17:03,17:17:03,9036,49,,,,12905.76,0
15328070,17:19:00,17:19:00,9946,50,,,,13626.59,
15328070,17:20:38,17:20:38,2608,51,,,,14387.63,0
15328070,17:21:16,17:21:16,3807,52,,,,14617.97,0
15328070,17:21:48,17:21:48,3808,53,,,,14799.61,0
15328070,17:22:29,17:22:29,3809,54,,,,15048.93,0
15328070,17:23:15,17:23:15,3810,55,,,,15346.58,0
15328070,17:23:52,17:23:52,3811,56,,,,15575.08,0
15328070,17:24:21,17:24:21,3812,57,,,,15728.58,0
15328070,17:25:51,17:25:51,10028,58,,,,16189.84,0
15328070,17:27:00,17:27:00,9808,59,,,,16666.5,
15328070,17:27:52,17:27:52,2285,60,,,,16923.76,0
15328070,17:28:28,17:28:28,2286,61,,,,17053.9,0
15328070,17:29:15,17:29:15,10482,62,,,,17270.55,0
15328070,17:30:33,17:30:33,3814,63,,,,17541.57,0
15328070,17:31:28,17:31:28,2292,64,,,,17710.87,0
15328070,17:32:37,17:32:37,2293,65,,,,18028.05,0
15328070,17:33:19,17:33:19,2294,66,,,,18195.46,0
15328070,17:34:14,17:34:14,2295,67,,,,18444.24,0
15328070,17:35:07,17:35:07,2296,68,,,,18634.34,0
15328070,17:36:00,17:36:00,531,69,,,,18888.54,0
15328070,17:37:17,17:37:17,532,70,,,,19162.96,0
15328070,17:37:53,17:37:53,533,71,,,,19339.74,0
15328070,17:39:00,17:39:00,9822,72,,,,19671.5,
15328070,17:40:42,17:40:42,3584,73,,,,20129.28,0
15328070,17:43:18,17:43:18,3585,74,,,,20653.5,0
15328070,17:44:00,17:44:00,10070,75,,1,,20880,
15335090,11:24:00,11:24:00,9654,1,,,1,0,
15335090,11:25:37,11:25:37,557,2,,,,573.59,0
15335090,11:27:28,11:27:28,3345,3,,,,974.51,0
15335090,11:28:04,11:28:04,3346,4,,,,1156.7,0
15335090,11:28:49,11:28:49,3347,5,,,,1398.3,0
15335090,11:29:27,11:29:27,3348,6,,,,1624.44,0
15335090,11:30:06,11:30:06,3349,7,,,,1886.18,0
15335090,11:30:30,11:30:30,3350,8,,,,2019.71,0
15335090,11:31:19,11:31:19,3798,9,,,,2322.76,0
15335090,11:31:37,11:31:37,3799,10,,,,2430.87,0
15335090,11:33:04,11:33:04,2559,11,,,,2893.86,0
15335090,11:33:34,11:33:34,2560,12,,,,3104.03,0
15335090,11:34:15,11:34:15,2606,13,,,,3436.04,0
15335090,11:35:00,11:35:00,2445,14,,,,3776.64,
15335090,11:35:41,11:35:41,2446,15,,,,4039.91,0
15335090,11:36:25,11:36:25,91,16,,,,4264.09,0
15335090,11:39:00,11:39:00,10161,17,,,,5242.21,
15335090,11:39:45,11:39:45,162,18,,,,6093.66,0
15335090,11:39:51,11:39:51,2326,19,,,,6263.27,0
15335090,11:40:00,11:40:00,2327,20,,,,6429.37,
15335090,11:40:45,11:40:45,2328,21,,,,6798.65,0
15335090,11:41:10,11:41:10,2329,22,,,,6931.57,0
15335090,11:41:40,11:41:40,2330,23,,,,7065.05,0
15335090,11:42:27,11:42:27,2331,24,,,,7335.4,0
15335090,11:43:18,11:43:18,2335,25,,,,7593.61,0
15335090,11:43:45,11:43:45,2336,26,,,,7750.24,0
15335090,11:43:55,11:43:55,2337,27,,,,7799.57,0
15335090,11:45:02,11:45:02,2496,28,,,,8363.47,0
15335090,11:46:05,11:46:05,2498,29,,,,8761.74,0
15335090,11:46:42,11:46:42,2499,30,,,,9026.56,0
15335090,11:47:15,11:47:15,2500,31,,,,9224.68,0
15335090,11:47:57,11:47:57,2501,32,,,,9493.47,0
15335090,11:48:30,11:48:30,2502,33,,,,9693.56,0
15335090,11:49:00,11:49:00,2503,34,,,,9914.34,
15335090,11:49:40,11:49:40,2504,35,,,,10205.95,0
15335090,11:50:00,11:50:00,2505,36,,,,10319.36,0
15335090,11:51:09,11:51:09,9923,37,,,,10606.47,0
15335090,11:51:42,11:51:42,9837,38,,,,10762.21,0
15335090,11:52:35,11:52:35,9835,39,,,,11013.47,0
15335090,11:53:36,11:53:36,2217,40,,,,11200.86,0
15335090,11:54:08,11:54:08,3801,41,,,,11371.87,0
15335090,11:54:46,11:54:46,3802,42,,,,11548.43,0
15335090,11:55:50,11:55:50,3803,43,,,,11811.75,0
15335090,11:56:15,11:56:15,3804,44,,,,11913.28,0
15335090,11:56:51,11:56:51,3805,45,,,,12071.96,0
15335090,11:57:46,11:57:46,3806,46,,,,12324.76,0
15335090,11:58:29,11:58:29,7730,47,,,,12530.01,0
15335090,11:59:10,11:59:10,2541,48,,,,12711.37,0
15335090,11:59:53,11:59:53,9036,49,,,,12905.76,0
15335090,12:02:00,12:02:00,9946,50,,,,13626.59,
15335090,12:03:50,12:03:50,2608,51,,,,14387.63,0
15335090,12:04:33,12:04:33,3807,52,,,,14617.97,0
15335090,12:05:09,12:05:09,3808,53,,,,14799.61,0
15335090,12:05:55,12:05:55,3809,54,,,,15048.93,0
15335090,12:06:47,12:06:47,3810,55,,,,15346.58,0
15335090,12:07:29,12:07:29,3811,56,,,,15575.08,0
15335090,12:08:01,12:08:01,3812,57,,,,15728.58,0
15335090,12:09:43,12:09:43,10028,58,,,,16189.84,0
15335090,12:11:00,12:11:00,9808,59,,,,16666.5,
15335090,12:12:05,12:12:05,2285,60,,,,16923.76,0
15335090,12:12:50,12:12:50,2286,61,,,,17053.9,0
15335090,12:13:49,12:13:49,10482,62,,,,17270.55,0
15335090,12:15:26,12:15:26,3814,63,,,,17541.57,0
15335090,12:16:35,12:16:35,2292,64,,,,17710.87,0
15335090,12:18:02,12:18:02,2293,65,,,,18028.05,0
15335090,12:18:54,12:18:54,2294,66,,,,18195.46,0
15335090,12:20:03,12:20:03,2295,67,,,,18444.24,0
15335090,12:21:09,12:21:09,2296,68,,,,18634.34,0
15335090,12:22:15,12:22:15,531,69,,,,18888.54,0
15335090,12:23:51,12:23:51,532,70,,,,19162.96,0
15335090,12:24:36,12:24:36,533,71,,,,19339.74,0
15335090,12:26:00,12:26:00,9822,72,,,,19671.5,
15335090,12:28:44,12:28:44,3584,73,,,,20129.28,0
15335090,12:32:53,12:32:53,3585,74,,,,20653.5,0
15335090,12:34:00,12:34:00,10070,75,,1,,20880,
15532070,12:12:00,12:12:00,9654,1,,,1,0,
15532070,12:13:28,12:13:28,557,2,,,,573.59,0
15532070,12:15:09,12:15:09,3345,3,,,,974.51,0
15532070,12:15:42,12:15:42,3346,4,,,,1156.7,0
15532070,12:16:23,12:16:23,3347,5,,,,1398.3,0
15532070,12:16:58,12:16:58,3348,6,,,,1624.44,0
15532070,12:17:33,12:17:33,3349,7,,,,1886.18,0
15532070,12:17:55,12:17:55,3350,8,,,,2019.71,0
15532070,12:18:39,12:18:39,3798,9,,,,2322.76,0
15532070,12:18:55,12:18:55,3799,10,,,,2430.87,0
15532070,12:20:15,12:20:15,2559,11,,,,2893.86,0
15532070,12:20:42,12:20:42,2560,12,,,,3104.03,0
15532070,12:21:19,12:21:19,2606,13,,,,3436.04,0
15532070,12:22:00,12:22:00,2445,14,,,,3776.64,
15532070,12:22:41,12:22:41,2446,15,,,,4039.91,0
15532070,12:23:25,12:23:25,91,16,,,,4264.09,0
15532070,12:26:00,12:26:00,10161,17,,,,5242.21,
15532070,12:28:15,12:28:15,162,18,,,,6093.66,0
15532070,12:28:35,12:28:35,2326,19,,,,6263.27,0
15532070,12:29:00,12:29:00,2327,20,,,,6429.37,
15532070,12:29:45,12:29:45,2328,21,,,,6798.65,0
15532070,12:30:10,12:30:10,2329,22,,,,6931.57,0
15532070,12:30:40,12:30:40,2330,23,,,,7065.05,0
15532070,12:31:27,12:31:27,2331,24,,,,7335.4,0
15532070,12:32:18,12:32:18,2335,25,,,,7593.61,0
15532070,12:32:45,12:32:45,2336,26,,,,7750.24,0
15532070,12:32:55,12:32:55,2337,27,,,,7799.57,0
15532070,12:34:02,12:34:02,2496,28,,,,8363.47,0
15532070,12:35:05,12:35:05,2498,29,,,,8761.74,0
15532070,12:35:42,12:35:42,2499,30,,,,9026.56,0
15532070,12:36:15,12:36:15,2500,31,,,,9224.68,0
15532070,12:36:57,12:36:57,2501,32,,,,9493.47,0
15532070,12:37:30,12:37:30,2502,33,,,,9693.56,0
15532070,12:38:00,12:38:00,2503,34,,,,9914.34,
15532070,12:38:37,12:38:37,2504,35,,,,10205.95,0
15532070,12:38:56,12:38:56,2505,36,,,,10319.36,0
15532070,12:39:59,12:39:59,9923,37,,,,10606.47,0
15532070,12:40:29,12:40:29,9837,38,,,,10762.21,0
15532070,12:41:18,12:41:18,9835,39,,,,11013.47,0
15532070,12:42:14,12:42:14,2217,40,,,,11200.86,0
15532070,12:42:45,12:42:45,3801,41,,,,11371.87,0
15532070,12:43:20,12:43:20,3802,42,,,,11548.43,0
15532070,12:44:18,12:44:18,3803,43,,,,11811.75,0
15532070,12:44:42,12:44:42,3804,44,,,,11913.28,0
15532070,12:45:14,12:45:14,3805,45,,,,12071.96,0
15532070,12:46:06,12:46:06,3806,46,,,,12324.76,0
15532070,12:46:45,12:46:45,7730,47,,,,12530.01,0
15532070,12:47:23,12:47:23,2541,48,,,,12711.37,0
15532070,12:48:03,12:48:03,9036,49,,,,12905.76,0
15532070,12:50:00,12:50:00,9946,50,,,,13626.59,
15532070,12:51:50,12:51:50,2608,51,,,,14387.63,0
15532070,12:52:33,12:52:33,3807,52,,,,14617.97,0
15532070,12:53:09,12:53:09,3808,53,,,,14799.61,0
15532070,12:53:55,12:53:55,3809,54,,,,15048.93,0
15532070,12:54:47,12:54:47,3810,55,,,,15346.58,0
15532070,12:55:29,12:55:29,3811,56,,,,15575.08,0
15532070,12:56:01,12:56:01,3812,57,,,,15728.58,0
15532070,12:57:43,12:57:43,10028,58,,,,16189.84,0
15532070,12:59:00,12:59:00,9808,59,,,,16666.5,
15532070,12:59:52,12:59:52,2285,60,,,,16923.76,0
15532070,13:00:28,13:00:28,2286,61,,,,17053.9,0
15532070,13:01:15,13:01:15,10482,62,,,,17270.55,0
15532070,13:02:33,13:02:33,3814,63,,,,17541.57,0
15532070,13:03:28,13:03:28,2292,64,,,,17710.87,0
15532070,13:04:37,13:04:37,2293,65,,,,18028.05,0
15532070,13:05:19,13:05:19,2294,66,,,,18195.46,0
15532070,13:06:14,13:06:14,2295,67,,,,18444.24,0
15532070,13:07:07,13:07:07,2296,68,,,,18634.34,0
15532070,13:08:00,13:08:00,531,69,,,,18888.54,0
15532070,13:09:17,13:09:17,532,70,,,,19162.96,0
15532070,13:09:53,13:09:53,533,71,,,,19339.74,0
15532070,13:11:00,13:11:00,9822,72,,,,19671.5,
15532070,13:12:42,13:12:42,3584,73,,,,20129.28,0
15532070,13:15:18,13:15:18,3585,74,,,,20653.5,0
15532070,13:16:00,13:16:00,10070,75,,1,,20880,
1560020,22:06:00,22:06:00,10161,1,,,1,0,
1560020,22:06:42,22:06:42,162,2,,,,840.61,0
1560020,22:06:50,22:06:50,2326,3,,,,1008.48,0
1560020,22:07:00,22:07:00,2327,4,,,,1179.5,
1560020,22:07:40,22:07:40,2328,5,,,,1567.62,0
1560020,22:08:00,22:08:00,2329,6,,,,1713.47,0
1560020,22:08:23,22:08:23,2330,7,,,,1846.95,0
1560020,22:08:59,22:08:59,2331,8,,,,2117.3,0
1560020,22:09:37,22:09:37,2335,9,,,,2379.27,0
1560020,22:09:58,22:09:58,2336,10,,,,2535.9,0
1560020,22:10:06,22:10:06,2337,11,,,,2585.23,0
1560020,22:10:58,22:10:58,2496,12,,,,3149.13,0
1560020,22:11:46,22:11:46,2498,13,,,,3547.4,0
1560020,22:12:15,22:12:15,2499,14,,,,3812.22,0
1560020,22:12:39,22:12:39,2500,15,,,,4011.68,0
1560020,22:13:11,22:13:11,2501,16,,,,4280.47,0
1560020,22:13:37,22:13:37,2502,17,,,,4480.56,0
1560020,22:14:00,22:14:00,2503,18,,,,4701.34,
1560020,22:14:28,22:14:28,2504,19,,,,4992.95,0
1560020,22:14:42,22:14:42,2505,20,,,,5106.36,0
1560020,22:15:29,22:15:29,9923,21,,,,5393.47,0
1560020,22:15:52,22:15:52,9837,22,,,,5549.21,0
1560020,22:16:29,22:16:29,9835,23,,,,5800.47,0
1560020,22:17:11,22:17:11,2217,24,,,,5987.86,0
1560020,22:17:34,22:17:34,3801,25,,,,6158.87,0
1560020,22:18:00,22:18:00,3802,26,,,,6335.43,0
1560020,22:18:44,22:18:44,3803,27,,,,6598.75,0
1560020,22:19:02,22:19:02,3804,28,,,,6700.28,0
1560020,22:19:27,22:19:27,3805,29,,,,6858.96,0
1560020,22:20:04,22:20:04,3806,30,,,,7112.11,0
1560020,22:20:34,22:20:34,7730,31,,,,7317.36,0
1560020,22:21:02,22:21:02,2541,32,,,,7498.72,0
1560020,22:21:32,22:21:32,9036,33,,,,7693.11,0
1560020,22:23:00,22:23:00,9946,34,,,,8413.94,
1560020,22:24:01,22:24:01,2608,35,,,,9174.98,0
1560020,22:24:25,22:24:25,3807,36,,,,9405.32,0
1560020,22:24:45,22:24:45,3808,37,,,,9586.96,0
1560020,22:25:11,22:25:11,3809,38,,,,9836.28,0
1560020,22:25:39,22:25:39,3810,39,,,,10133.93,0
1560020,22:26:03,22:26:03,3811,40,,,,10362.43,0
1560020,22:26:20,22:26:20,3812,41,,,,10515.93,0
1560020,22:27:17,22:27:17,10028,42,,,,10977.19,0
1560020,22:28:00,22:28:00,9808,43,,,,11453.85,
1560020,22:28:43,22:28:43,2285,44,,,,11711.11,0
1560020,22:29:13,22:29:13,2286,45,,,,11841.25,0
1560020,22:29:53,22:29:53,10482,46,,,,12057.9,0
1560020,22:30:57,22:30:57,3814,47,,,,12328.92,0
1560020,22:31:43,22:31:43,2292,48,,,,12498.22,0
1560020,22:32:41,22:32:41,2293,49,,,,12815.4,0
1560020,22:33:16,22:33:16,2294,50,,,,12982.81,0
1560020,22:34:02,22:34:02,2295,51,,,,13231.59,0
1560020,22:34:46,22:34:46,2296,52,,,,13421.69,0
1560020,22:35:30,22:35:30,531,53,,,,13675.89,0
1560020,22:36:34,22:36:34,532,54,,,,13950.31,0
1560020,22:37:04,22:37:04,533,55,,,,14127.09,0
1560020,22:38:00,22:38:00,9822,56,,,,14458.85,
1560020,22:40:18,22:40:18,3584,57,,,,14916.63,0
1560020,22:43:48,22:43:48,3585,58,,,,15440.85,0
1560020,22:45:00,22:45:00,10070,59,,1,,15670.53,
1560030,22:06:00,22:06:00,10161,1,,,1,0,
1560030,22:06:42,22:06:42,162,2,,,,840.61,0
1560030,22:06:50,22:06:50,2326,3,,,,1008.48,0
1560030,22:07:00,22:07:00,2327,4,,,,1179.5,
1560030,22:07:40,22:07:40,2328,5,,,,1567.62,0
1560030,22:08:00,22:08:00,2329,6,,,,1713.47,0
1560030,22:08:23,22:08:23,2330,7,,,,1846.95,0
1560030,22:08:59,22:08:59,2331,8,,,,2117.3,0
1560030,22:09:37,22:09:37,2335,9,,,,2379.27,0
1560030,22:09:58,22:09:58,2336,10,,,,2535.9,0
1560030,22:10:06,22:10:06,2337,11,,,,2585.23,0
1560030,22:10:58,22:10:58,2496,12,,,,3149.13,0
1560030,22:11:46,22:11:46,2498,13,,,,3547.4,0
1560030,22:12:15,22:12:15,2499,14,,,,3812.22,0
1560030,22:12:39,22:12:39,2500,15,,,,4011.68,0
1560030,22:13:11,22:13:11,2501,16,,,,4280.47,0
1560030,22:13:37,22:13:37,2502,17,,,,4480.56,0
1560030,22:14:00,22:14:00,2503,18,,,,4701.34,
1560030,22:14:28,22:14:28,2504,19,,,,4992.95,0
1560030,22:14:42,22:14:42,2505,20,,,,5106.36,0
1560030,22:15:29,22:15:29,9923,21,,,,5393.47,0
1560030,22:15:52,22:15:52,9837,22,,,,5549.21,0
1560030,22:16:29,22:16:29,9835,23,,,,5800.47,0
1560030,22:17:11,22:17:11,2217,24,,,,5987.86,0
1560030,22:17:34,22:17:34,3801,25,,,,6158.87,0
1560030,22:18:00,22:18:00,3802,26,,,,6335.43,0
1560030,22:18:44,22:18:44,3803,27,,,,6598.75,0
1560030,22:19:02,22:19:02,3804,28,,,,6700.28,0
1560030,22:19:27,22:19:27,3805,29,,,,6858.96,0
1560030,22:20:04,22:20:04,3806,30,,,,7112.11,0
1560030,22:20:34,22:20:34,7730,31,,,,7317.36,0
1560030,22:21:02,22:21:02,2541,32,,,,7498.72,0
1560030,22:21:32,22:21:32,9036,33,,,,7693.11,0
1560030,22:23:00,22:23:00,9946,34,,,,8413.94,
1560030,22:24:01,22:24:01,2608,35,,,,9174.98,0
1560030,22:24:25,22:24:25,3807,36,,,,9405.32,0
1560030,22:24:45,22:24:45,3808,37,,,,9586.96,0
1560030,22:25:11,22:25:11,3809,38,,,,9836.28,0
1560030,22:25:39,22:25:39,3810,39,,,,10133.93,0
1560030,22:26:03,22:26:03,3811,40,,,,10362.43,0
1560030,22:26:20,22:26:20,3812,41,,,,10515.93,0
1560030,22:27:17,22:27:17,10028,42,,,,10977.19,0
1560030,22:28:00,22:28:00,9808,43,,,,11453.85,
1560030,22:28:43,22:28:43,2285,44,,,,11711.11,0
1560030,22:29:13,22:29:13,2286,45,,,,11841.25,0
1560030,22:29:53,22:29:53,10482,46,,,,12057.9,0
1560030,22:30:57,22:30:57,3814,47,,,,12328.92,0
1560030,22:31:43,22:31:43,2292,48,,,,12498.22,0
1560030,22:32:41,22:32:41,2293,49,,,,12815.4,0
1560030,22:33:16,22:33:16,2294,50,,,,12982.81,0
1560030,22:34:02,22:34:02,2295,51,,,,13231.59,0
1560030,22:34:46,22:34:46,2296,52,,,,13421.69,0
1560030,22:35:30,22:35:30,531,53,,,,13675.89,0
1560030,22:36:34,22:36:34,532,54,,,,13950.31,0
1560030,22:37:04,22:37:04,533,55,,,,14127.09,0
1560030,22:38:00,22:38:00,9822,56,,,,14458.85,
1560030,22:40:18,22:40:18,3584,57,,,,14916.63,0
1560030,22:43:48,22:43:48,3585,58,,,,15440.85,0
1560030,22:45:00,22:45:00,10070,59,,1,,15670.53,
1560040,22:06:00,22:06:00,10161,1,,,1,0,
1560040,22:06:42,22:06:42,162,2,,,,840.61,0
1560040,22:06:50,22:06:50,2326,3,,,,1008.48,0
1560040,22:07:00,22:07:00,2327,4,,,,1179.5,
1560040,22:07:40,22:07:40,2328,5,,,,1567.62,0
1560040,22:08:00,22:08:00,2329,6,,,,1713.47,0
1560040,22:08:23,22:08:23,2330,7,,,,1846.95,0
1560040,22:08:59,22:08:59,2331,8,,,,2117.3,0
1560040,22:09:37,22:09:37,2335,9,,,,2379.27,0
1560040,22:09:58,22:09:58,2336,10,,,,2535.9,0
1560040,22:10:06,22:10:06,2337,11,,,,2585.23,0
1560040,22:10:58,22:10:58,2496,12,,,,3149.13,0
1560040,22:11:46,22:11:46,2498,13,,,,3547.4,0
1560040,22:12:15,22:12:15,2499,14,,,,3812.22,0
1560040,22:12:39,22:12:39,2500,15,,,,4011.68,0
1560040,22:13:11,22:13:11,2501,16,,,,4280.47,0
1560040,22:13:37,22:13:37,2502,17,,,,4480.56,0
1560040,22:14:00,22:14:00,2503,18,,,,4701.34,
1560040,22:14:28,22:14:28,2504,19,,,,4992.95,0
1560040,22:14:42,22:14:42,2505,20,,,,5106.36,0
1560040,22:15:29,22:15:29,9923,21,,,,5393.47,0
1560040,22:15:52,22:15:52,9837,22,,,,5549.21,0
1560040,22:16:29,22:16:29,9835,23,,,,5800.47,0
1560040,22:17:11,22:17:11,2217,24,,,,5987.86,0
1560040,22:17:34,22:17:34,3801,25,,,,6158.87,0
1560040,22:18:00,22:18:00,3802,26,,,,6335.43,0
1560040,22:18:44,22:18:44,3803,27,,,,6598.75,0
1560040,22:19:02,22:19:02,3804,28,,,,6700.28,0
1560040,22:19:27,22:19:27,3805,29,,,,6858.96,0
1560040,22:20:04,22:20:04,3806,30,,,,7112.11,0
1560040,22:20:34,22:20:34,7730,31,,,,7317.36,0
1560040,22:21:02,22:21:02,2541,32,,,,7498.72,0
1560040,22:21:32,22:21:32,9036,33,,,,7693.11,0
1560040,22:23:00,22:23:00,9946,34,,,,8413.94,
1560040,22:24:01,22:24:01,2608,35,,,,9174.98,0
1560040,22:24:25,22:24:25,3807,36,,,,9405.32,0
1560040,22:24:45,22:24:45,3808,37,,,,9586.96,0
1560040,22:25:11,22:25:11,3809,38,,,,9836.28,0
1560040,22:25:39,22:25:39,3810,39,,,,10133.93,0
1560040,22:26:03,22:26:03,3811,40,,,,10362.43,0
1560040,22:26:20,22:26:20,3812,41,,,,10515.93,0
1560040,22:27:17,22:27:17,10028,42,,,,10977.19,0
1560040,22:28:00,22:28:00,9808,43,,,,11453.85,
1560040,22:28:43,22:28:43,2285,44,,,,11711.11,0
1560040,22:29:13,22:29:13,2286,45,,,,11841.25,0
1560040,22:29:53,22:29:53,10482,46,,,,12057.9,0
1560040,22:30:57,22:30:57,3814,47,,,,12328.92,0
1560040,22:31:43,22:31:43,2292,48,,,,12498.22,0
1560040,22:32:41,22:32:41,2293,49,,,,12815.4,0
1560040,22:33:16,22:33:16,2294,50,,,,12982.81,0
1560040,22:34:02,22:34:02,2295,51,,,,13231.59,0
1560040,22:34:46,22:34:46,2296,52,,,,13421.69,0
1560040,22:35:30,22:35:30,531,53,,,,13675.89,0
1560040,22:36:34,22:36:34,532,54,,,,13950.31,0
1560040,22:37:04,22:37:04,533,55,,,,14127.09,0
1560040,22:38:00,22:38:00,9822,56,,,,14458.85,
1560040,22:40:18,22:40:18,3584,57,,,,14916.63,0
1560040,22:43:48,22:43:48,3585,58,,,,15440.85,0
1560040,22:45:00,22:45:00,10070,59,,1,,15670.53,
1560050,22:06:00,22:06:00,10161,1,,,1,0,
1560050,22:06:42,22:06:42,162,2,,,,840.61,0
1560050,22:06:50,22:06:50,2326,3,,,,1008.48,0
1560050,22:07:00,22:07:00,2327,4,,,,1179.5,
1560050,22:07:40,22:07:40,2328,5,,,,1567.62,0
1560050,22:08:00,22:08:00,2329,6,,,,1713.47,0
1560050,22:08:23,22:08:23,2330,7,,,,1846.95,0
1560050,22:08:59,22:08:59,2331,8,,,,2117.3,0
1560050,22:09:37,22:09:37,2335,9,,,,2379.27,0
1560050,22:09:58,22:09:58,2336,10,,,,2535.9,0
1560050,22:10:06,22:10:06,2337,11,,,,2585.23,0
1560050,22:10:58,22:10:58,2496,12,,,,3149.13,0
1560050,22:11:46,22:11:46,2498,13,,,,3547.4,0
1560050,22:12:15,22:12:15,2499,14,,,,3812.22,0
1560050,22:12:39,22:12:39,2500,15,,,,4011.68,0
1560050,22:13:11,22:13:11,2501,16,,,,4280.47,0
1560050,22:13:37,22:13:37,2502,17,,,,4480.56,0
1560050,22:14:00,22:14:00,2503,18,,,,4701.34,
1560050,22:14:28,22:14:28,2504,19,,,,4992.95,0
1560050,22:14:42,22:14:42,2505,20,,,,5106.36,0
1560050,22:15:29,22:15:29,9923,21,,,,5393.47,0
1560050,22:15:52,22:15:52,9837,22,,,,5549.21,0
1560050,22:16:29,22:16:29,9835,23,,,,5800.47,0
1560050,22:17:11,22:17:11,2217,24,,,,5987.86,0
1560050,22:17:34,22:17:34,3801,25,,,,6158.87,0
1560050,22:18:00,22:18:00,3802,26,,,,6335.43,0
1560050,22:18:44,22:18:44,3803,27,,,,6598.75,0
1560050,22:19:02,22:19:02,3804,28,,,,6700.28,0
1560050,22:19:27,22:19:27,3805,29,,,,6858.96,0
1560050,22:20:04,22:20:04,3806,30,,,,7112.11,0
1560050,22:20:34,22:20:34,7730,31,,,,7317.36,0
1560050,22:21:02,22:21:02,2541,32,,,,7498.72,0
1560050,22:21:32,22:21:32,9036,33,,,,7693.11,0
1560050,22:23:00,22:23:00,9946,34,,,,8413.94,
1560050,22:24:01,22:24:01,2608,35,,,,9174.98,0
1560050,22:24:25,22:24:25,3807,36,,,,9405.32,0
1560050,22:24:45,22:24:45,3808,37,,,,9586.96,0
1560050,22:25:11,22:25:11,3809,38,,,,9836.28,0
1560050,22:25:39,22:25:39,3810,39,,,,10133.93,0
1560050,22:26:03,22:26:03,3811,40,,,,10362.43,0
1560050,22:26:20,22:26:20,3812,41,,,,10515.93,0
1560050,22:27:17,22:27:17,10028,42,,,,10977.19,0
1560050,22:28:00,22:28:00,9808,43,,,,11453.85,
1560050,22:28:43,22:28:43,2285,44,,,,11711.11,0
1560050,22:29:13,22:29:13,2286,45,,,,11841.25,0
1560050,22:29:53,22:29:53,10482,46,,,,12057.9,0
1560050,22:30:57,22:30:57,3814,47,,,,12328.92,0
1560050,22:31:43,22:31:43,2292,48,,,,12498.22,0
1560050,22:32:41,22:32:41,2293,49,,,,12815.4,0
1560050,22:33:16,22:33:16,2294,50,,,,12982.81,0
1560050,22:34:02,22:34:02,2295,51,,,,13231.59,0
1560050,22:34:46,22:34:46,2296,52,,,,13421.69,0
1560050,22:35:30,22:35:30,531,53,,,,13675.89,0
1560050,22:36:34,22:36:34,532,54,,,,13950.31,0
1560050,22:37:04,22:37:04,533,55,,,,14127.09,0
1560050,22:38:00,22:38:00,9822,56,,,,14458.85,
1560050,22:40:18,22:40:18,3584,57,,,,14916.63,0
1560050,22:43:48,22:43:48,3585,58,,,,15440.85,0
1560050,22:45:00,22:45:00,10070,59,,1,,15670.53,
1560060,22:06:00,22:06:00,10161,1,,,1,0,
1560060,22:06:42,22:06:42,162,2,,,,840.61,0
1560060,22:06:50,22:06:50,2326,3,,,,1008.48,0
1560060,22:07:00,22:07:00,2327,4,,,,1179.5,
1560060,22:07:40,22:07:40,2328,5,,,,1567.62,0
1560060,22:08:00,22:08:00,2329,6,,,,1713.47,0
1560060,22:08:23,22:08:23,2330,7,,,,1846.95,0
1560060,22:08:59,22:08:59,2331,8,,,,2117.3,0
1560060,22:09:37,22:09:37,2335,9,,,,2379.27,0
1560060,22:09:58,22:09:58,2336,10,,,,2535.9,0
1560060,22:10:06,22:10:06,2337,11,,,,2585.23,0
1560060,22:10:58,22:10:58,2496,12,,,,3149.13,0
1560060,22:11:46,22:11:46,2498,13,,,,3547.4,0
1560060,22:12:15,22:12:15,2499,14,,,,3812.22,0
1560060,22:12:39,22:12:39,2500,15,,,,4011.68,0
1560060,22:13:11,22:13:11,2501,16,,,,4280.47,0
1560060,22:13:37,22:13:37,2502,17,,,,4480.56,0
1560060,22:14:00,22:14:00,2503,18,,,,4701.34,
1560060,22:14:28,22:14:28,2504,19,,,,4992.95,0
1560060,22:14:42,22:14:42,2505,20,,,,5106.36,0
1560060,22:15:29,22:15:29,9923,21,,,,5393.47,0
1560060,22:15:52,22:15:52,9837,22,,,,5549.21,0
1560060,22:16:29,22:16:29,9835,23,,,,5800.47,0
1560060,22:17:11,22:17:11,2217,24,,,,5987.86,0
1560060,22:17:34,22:17:34,3801,25,,,,6158.87,0
1560060,22:18:00,22:18:00,3802,26,,,,6335.43,0
1560060,22:18:44,22:18:44,3803,27,,,,6598.75,0
1560060,22:19:02,22:19:02,3804,28,,,,6700.28,0
1560060,22:19:27,22:19:27,3805,29,,,,6858.96,0
1560060,22:20:04,22:20:04,3806,30,,,,7112.11,0
1560060,22:20:34,22:20:34,7730,31,,,,7317.36,0
1560060,22:21:02,22:21:02,2541,32,,,,7498.72,0
1560060,22:21:32,22:21:32,9036,33,,,,7693.11,0
1560060,22:23:00,22:23:00,9946,34,,,,8413.94,
1560060,22:24:01,22:24:01,2608,35,,,,9174.98,0
1560060,22:24:25,22:24:25,3807,36,,,,9405.32,0
1560060,22:24:45,22:24:45,3808,37,,,,9586.96,0
1560060,22:25:11,22:25:11,3809,38,,,,9836.28,0
1560060,22:25:39,22:25:39,3810,39,,,,10133.93,0
1560060,22:26:03,22:26:03,3811,40,,,,10362.43,0
1560060,22:26:20,22:26:20,3812,41,,,,10515.93,0
1560060,22:27:17,22:27:17,10028,42,,,,10977.19,0
1560060,22:28:00,22:28:00,9808,43,,,,11453.85,
1560060,22:28:43,22:28:43,2285,44,,,,11711.11,0
1560060,22:29:13,22:29:13,2286,45,,,,11841.25,0
1560060,22:29:53,22:29:53,10482,46,,,,12057.9,0
1560060,22:30:57,22:30:57,3814,47,,,,12328.92,0
1560060,22:31:43,22:31:43,2292,48,,,,12498.22,0
1560060,22:32:41,22:32:41,2293,49,,,,12815.4,0
1560060,22:33:16,22:33:16,2294,50,,,,12982.81,0
1560060,22:34:02,22:34:02,2295,51,,,,13231.59,0
1560060,22:34:46,22:34:46,2296,52,,,,13421.69,0
1560060,22:35:30,22:35:30,531,53,,,,13675.89,0
1560060,22:36:34,22:36:34,532,54,,,,13950.31,0
1560060,22:37:04,22:37:04,533,55,,,,14127.09,0
1560060,22:38:00,22:38:00,9822,56,,,,14458.85,
1560060,22:40:18,22:40:18,3584,57,,,,14916.63,0
1560060,22:43:48,22:43:48,3585,58,,,,15440.85,0
1560060,22:45:00,22:45:00,10070,59,,1,,15670.53,
15951070,09:42:00,09:42:00,9654,1,,,1,0,
15951070,09:43:19,09:43:19,557,2,,,,573.59,0
15951070,09:44:50,09:44:50,3345,3,,,,974.51,0
15951070,09:45:20,09:45:20,3346,4,,,,1156.7,0
15951070,09:45:56,09:45:56,3347,5,,,,1398.3,0
15951070,09:46:28,09:46:28,3348,6,,,,1624.44,0
15951070,09:46:59,09:46:59,3349,7,,,,1886.18,0
15951070,09:47:19,09:47:19,3350,8,,,,2019.71,0
15951070,09:47:59,09:47:59,3798,9,,,,2322.76,0
15951070,09:48:14,09:48:14,3799,10,,,,2430.87,0
15951070,09:49:25,09:49:25,2559,11,,,,2893.86,0
15951070,09:49:50,09:49:50,2560,12,,,,3104.03,0
15951070,09:50:23,09:50:23,2606,13,,,,3436.04,0
15951070,09:51:00,09:51:00,2445,14,,,,3776.64,
15951070,09:51:41,09:51:41,2446,15,,,,4039.91,0
15951070,09:52:25,09:52:25,91,16,,,,4264.09,0
15951070,09:55:00,09:55:00,10161,17,,,,5242.21,
15951070,09:57:15,09:57:15,162,18,,,,6093.66,0
15951070,09:57:35,09:57:35,2326,19,,,,6263.27,0
15951070,09:58:00,09:58:00,2327,20,,,,6429.37,
15951070,09:58:45,09:58:45,2328,21,,,,6798.65,0
15951070,09:59:10,09:59:10,2329,22,,,,6931.57,0
15951070,09:59:40,09:59:40,2330,23,,,,7065.05,0
15951070,10:00:27,10:00:27,2331,24,,,,7335.4,0
15951070,10:01:18,10:01:18,2335,25,,,,7593.61,0
15951070,10:01:45,10:01:45,2336,26,,,,7750.24,0
15951070,10:01:55,10:01:55,2337,27,,,,7799.57,0
15951070,10:03:02,10:03:02,2496,28,,,,8363.47,0
15951070,10:04:05,10:04:05,2498,29,,,,8761.74,0
15951070,10:04:42,10:04:42,2499,30,,,,9026.56,0
15951070,10:05:15,10:05:15,2500,31,,,,9224.68,0
15951070,10:05:57,10:05:57,2501,32,,,,9493.47,0
15951070,10:06:30,10:06:30,2502,33,,,,9693.56,0
15951070,10:07:00,10:07:00,2503,34,,,,9914.34,
15951070,10:07:37,10:07:37,2504,35,,,,10205.95,0
15951070,10:07:56,10:07:56,2505,36,,,,10319.36,0
15951070,10:08:59,10:08:59,9923,37,,,,10606.47,0
15951070,10:09:29,10:09:29,9837,38,,,,10762.21,0
15951070,10:10:18,10:10:18,9835,39,,,,11013.47,0
15951070,10:11:14,10:11:14,2217,40,,,,11200.86,0
15951070,10:11:45,10:11:45,3801,41,,,,11371.87,0
15951070,10:12:20,10:12:20,3802,42,,,,11548.43,0
15951070,10:13:18,10:13:18,3803,43,,,,11811.75,0
15951070,10:13:42,10:13:42,3804,44,,,,11913.28,0
15951070,10:14:14,10:14:14,3805,45,,,,12071.96,0
15951070,10:15:06,10:15:06,3806,46,,,,12324.76,0
15951070,10:15:45,10:15:45,7730,47,,,,12530.01,0
15951070,10:16:23,10:16:23,2541,48,,,,12711.37,0
15951070,10:17:03,10:17:03,9036,49,,,,12905.76,0
15951070,10:19:00,10:19:00,9946,50,,,,13626.59,
15951070,10:20:25,10:20:25,2608,51,,,,14387.63,0
15951070,10:20:59,10:20:59,3807,52,,,,14617.97,0
15951070,10:21:27,10:21:27,3808,53,,,,14799.61,0
15951070,10:22:03,10:22:03,3809,54,,,,15048.93,0
15951070,10:22:43,10:22:43,3810,55,,,,15346.58,0
15951070,10:23:16,10:23:16,3811,56,,,,15575.08,0
15951070,10:23:41,10:23:41,3812,57,,,,15728.58,0
15951070,10:25:00,10:25:00,10028,58,,,,16189.84,0
15951070,10:26:00,10:26:00,9808,59,,,,16666.5,
15951070,10:26:48,10:26:48,2285,60,,,,16923.76,0
15951070,10:27:21,10:27:21,2286,61,,,,17053.9,0
15951070,10:28:04,10:28:04,10482,62,,,,17270.55,0
15951070,10:29:15,10:29:15,3814,63,,,,17541.57,0
15951070,10:30:06,10:30:06,2292,64,,,,17710.87,0
15951070,10:31:09,10:31:09,2293,65,,,,18028.05,0
15951070,10:31:47,10:31:47,2294,66,,,,18195.46,0
15951070,10:32:38,10:32:38,2295,67,,,,18444.24,0
15951070,10:33:26,10:33:26,2296,68,,,,18634.34,0
15951070,10:34:15,10:34:15,531,69,,,,18888.54,0
15951070,10:35:26,10:35:26,532,70,,,,19162.96,0
15951070,10:35:59,10:35:59,533,71,,,,19339.74,0
15951070,10:37:00,10:37:00,9822,72,,,,19671.5,
15951070,10:38:22,10:38:22,3584,73,,,,20129.28,0
15951070,10:40:26,10:40:26,3585,74,,,,20653.5,0
15951070,10:41:00,10:41:00,10070,75,,1,,20880,
15988070,13:12:00,13:12:00,9654,1,,,1,0,
15988070,13:13:28,13:13:28,557,2,,,,573.59,0
15988070,13:15:09,13:15:09,3345,3,,,,974.51,0
15988070,13:15:42,13:15:42,3346,4,,,,1156.7,0
15988070,13:16:23,13:16:23,3347,5,,,,1398.3,0
15988070,13:16:58,13:16:58,3348,6,,,,1624.44,0
15988070,13:17:33,13:17:33,3349,7,,,,1886.18,0
15988070,13:17:55,13:17:55,3350,8,,,,2019.71,0
15988070,13:18:39,13:18:39,3798,9,,,,2322.76,0
15988070,13:18:55,13:18:55,3799,10,,,,2430.87,0
15988070,13:20:15,13:20:15,2559,11,,,,2893.86,0
15988070,13:20:42,13:20:42,2560,12,,,,3104.03,0
15988070,13:21:19,13:21:19,2606,13,,,,3436.04,0
15988070,13:22:00,13:22:00,2445,14,,,,3776.64,
15988070,13:22:41,13:22:41,2446,15,,,,4039.91,0
15988070,13:23:25,13:23:25,91,16,,,,4264.09,0
15988070,13:26:00,13:26:00,10161,17,,,,5242.21,
15988070,13:28:15,13:28:15,162,18,,,,6093.66,0
15988070,13:28:35,13:28:35,2326,19,,,,6263.27,0
15988070,13:29:00,13:29:00,2327,20,,,,6429.37,
15988070,13:29:45,13:29:45,2328,21,,,,6798.65,0
15988070,13:30:10,13:30:10,2329,22,,,,6931.57,0
15988070,13:30:40,13:30:40,2330,23,,,,7065.05,0
15988070,13:31:27,13:31:27,2331,24,,,,7335.4,0
15988070,13:32:18,13:32:18,2335,25,,,,7593.61,0
15988070,13:32:45,13:32:45,2336,26,,,,7750.24,0
15988070,13:32:55,13:32:55,2337,27,,,,7799.57,0
15988070,13:34:02,13:34:02,2496,28,,,,8363.47,0
15988070,13:35:05,13:35:05,2498,29,,,,8761.74,0
15988070,13:35:42,13:35:42,2499,30,,,,9026.56,0
15988070,13:36:15,13:36:15,2500,31,,,,9224.68,0
15988070,13:36:57,13:36:57,2501,32,,,,9493.47,0
15988070,13:37:30,13:37:30,2502,33,,,,9693.56,0
15988070,13:38:00,13:38:00,2503,34,,,,9914.34,
15988070,13:38:37,13:38:37,2504,35,,,,10205.95,0
15988070,13:38:56,13:38:56,2505,36,,,,10319.36,0
15988070,13:39:59,13:39:59,9923,37,,,,10606.47,0
15988070,13:40:29,13:40:29,9837,38,,,,10762.21,0
15988070,13:41:18,13:41:18,9835,39,,,,11013.47,0
15988070,13:42:14,13:42:14,2217,40,,,,11200.86,0
15988070,13:42:45,13:42:45,3801,41,,,,11371.87,0
15988070,13:43:20,13:43:20,3802,42,,,,11548.43,0
15988070,13:44:18,13:44:18,3803,43,,,,11811.75,0
15988070,13:44:42,13:44:42,3804,44,,,,11913.28,0
15988070,13:45:14,13:45:14,3805,45,,,,12071.96,0
15988070,13:46:06,13:46:06,3806,46,,,,12324.76,0
15988070,13:46:45,13:46:45,7730,47,,,,12530.01,0
15988070,13:47:23,13:47:23,2541,48,,,,12711.37,0
15988070,13:48:03,13:48:03,9036,49,,,,12905.76,0
15988070,13:50:00,13:50:00,9946,50,,,,13626.59,
15988070,13:51:50,13:51:50,2608,51,,,,14387.63,0
15988070,13:52:33,13:52:33,3807,52,,,,14617.97,0
15988070,13:53:09,13:53:09,3808,53,,,,14799.61,0
15988070,13:53:55,13:53:55,3809,54,,,,15048.93,0
15988070,13:54:47,13:54:47,3810,55,,,,15346.58,0
15988070,13:55:29,13:55:29,3811,56,,,,15575.08,0
15988070,13:56:01,13:56:01,3812,57,,,,15728.58,0
15988070,13:57:43,13:57:43,10028,58,,,,16189.84,0
15988070,13:59:00,13:59:00,9808,59,,,,16666.5,
15988070,13:59:52,13:59:52,2285,60,,,,16923.76,0
15988070,14:00:28,14:00:28,2286,61,,,,17053.9,0
15988070,14:01:15,14:01:15,10482,62,,,,17270.55,0
15988070,14:02:33,14:02:33,3814,63,,,,17541.57,0
15988070,14:03:28,14:03:28,2292,64,,,,17710.87,0
15988070,14:04:37,14:04:37,2293,65,,,,18028.05,0
15988070,14:05:19,14:05:19,2294,66,,,,18195.46,0
15988070,14:06:14,14:06:14,2295,67,,,,18444.24,0
15988070,14:07:07,14:07:07,2296,68,,,,18634.34,0
15988070,14:08:00,14:08:00,531,69,,,,18888.54,0
15988070,14:09:17,14:09:17,532,70,,,,19162.96,0
15988070,14:09:53,14:09:53,533,71,,,,19339.74,0
15988070,14:11:00,14:11:00,9822,72,,,,19671.5,
15988070,14:12:42,14:12:42,3584,73,,,,20129.28,0
15988070,14:15:18,14:15:18,3585,74,,,,20653.5,0
15988070,14:16:00,14:16:00,10070,75,,1,,20880,
15991070,20:46:00,20:46:00,10161,1,,,1,0,
15991070,20:48:08,20:48:08,162,2,,,,840.61,0
15991070,20:48:31,20:48:31,2326,3,,,,1008.48,0
15991070,20:49:00,20:49:00,2327,4,,,,1179.5,
15991070,20:49:35,20:49:35,2328,5,,,,1567.62,0
15991070,20:49:51,20:49:51,2329,6,,,,1713.47,0
15991070,20:50:11,20:50:11,2330,7,,,,1846.95,0
15991070,20:50:42,20:50:42,2331,8,,,,2117.3,0
15991070,20:51:15,20:51:15,2335,9,,,,2379.27,0
15991070,20:51:33,20:51:33,2336,10,,,,2535.9,0
15991070,20:51:39,20:51:39,2337,11,,,,2585.23,0
15991070,20:52:24,20:52:24,2496,12,,,,3149.13,0
15991070,20:53:05,20:53:05,2498,13,,,,3547.4,0
15991070,20:53:30,20:53:30,2499,14,,,,3812.22,0
15991070,20:53:51,20:53:51,2500,15,,,,4011.68,0
15991070,20:54:18,20:54:18,2501,16,,,,4280.47,0
15991070,20:54:40,20:54:40,2502,17,,,,4480.56,0
15991070,20:55:00,20:55:00,2503,18,,,,4701.34,
15991070,20:55:34,20:55:34,2504,19,,,,4992.95,0
15991070,20:55:51,20:55:51,2505,20,,,,5106.36,0
15991070,20:56:49,20:56:49,9923,21,,,,5393.47,0
15991070,20:57:17,20:57:17,9837,22,,,,5549.21,0
15991070,20:58:02,20:58:02,9835,23,,,,5800.47,0
15991070,20:58:54,20:58:54,2217,24,,,,5987.86,0
15991070,20:59:22,20:59:22,3801,25,,,,6158.87,0
15991070,20:59:54,20:59:54,3802,26,,,,6335.43,0
15991070,21:00:48,21:00:48,3803,27,,,,6598.75,0
15991070,21:01:09,21:01:09,3804,28,,,,6700.28,0
15991070,21:01:39,21:01:39,3805,29,,,,6858.96,0
15991070,21:02:25,21:02:25,3806,30,,,,7112.11,0
15991070,21:03:01,21:03:01,7730,31,,,,7317.36,0
15991070,21:03:35,21:03:35,2541,32,,,,7498.72,0
15991070,21:04:12,21:04:12,9036,33,,,,7693.11,0
15991070,21:06:00,21:06:00,9946,34,,,,8413.94,
15991070,21:07:13,21:07:13,2608,35,,,,9174.98,0
15991070,21:07:42,21:07:42,3807,36,,,,9405.32,0
15991070,21:08:06,21:08:06,3808,37,,,,9586.96,0
15991070,21:08:37,21:08:37,3809,38,,,,9836.28,0
15991070,21:09:11,21:09:11,3810,39,,,,10133.93,0
15991070,21:09:39,21:09:39,3811,40,,,,10362.43,0
15991070,21:10:00,21:10:00,3812,41,,,,10515.93,0
15991070,21:11:08,21:11:08,10028,42,,,,10977.19,0
15991070,21:12:00,21:12:00,9808,43,,,,11453.85,
15991070,21:12:48,21:12:48,2285,44,,,,11711.11,0
15991070,21:13:21,21:13:21,2286,45,,,,11841.25,0
15991070,21:14:04,21:14:04,10482,46,,,,12057.9,0
15991070,21:15:15,21:15:15,3814,47,,,,12328.92,0
15991070,21:16:06,21:16:06,2292,48,,,,12498.22,0
15991070,21:17:09,21:17:09,2293,49,,,,12815.4,0
15991070,21:17:47,21:17:47,2294,50,,,,12982.81,0
15991070,21:18:38,21:18:38,2295,51,,,,13231.59,0
15991070,21:19:26,21:19:26,2296,52,,,,13421.69,0
15991070,21:20:15,21:20:15,531,53,,,,13675.89,0
15991070,21:21:26,21:21:26,532,54,,,,13950.31,0
15991070,21:21:59,21:21:59,533,55,,,,14127.09,0
15991070,21:23:00,21:23:00,9822,56,,,,14458.85,
15991070,21:24:19,21:24:19,3584,57,,,,14916.63,0
15991070,21:26:19,21:26:19,3585,58,,,,15440.85,0
15991070,21:27:00,21:27:00,10070,59,,1,,15670.53,
1618090,09:56:00,09:56:00,10161,1,,,1,0,
1618090,09:56:42,09:56:42,162,2,,,,840.61,0
1618090,09:56:50,09:56:50,2326,3,,,,1008.48,0
1618090,09:57:00,09:57:00,2327,4,,,,1179.5,
1618090,09:57:46,09:57:46,2328,5,,,,1567.62,0
1618090,09:58:09,09:58:09,2329,6,,,,1713.47,0
1618090,09:58:35,09:58:35,2330,7,,,,1846.95,0
1618090,09:59:16,09:59:16,2331,8,,,,2117.3,0
1618090,10:00:00,10:00:00,2335,9,,,,2379.27,0
1618090,10:00:24,10:00:24,2336,10,,,,2535.9,0
1618090,10:00:33,10:00:33,2337,11,,,,2585.23,0
1618090,10:01:32,10:01:32,2496,12,,,,3149.13,0
1618090,10:02:27,10:02:27,2498,13,,,,3547.4,0
1618090,10:03:00,10:03:00,2499,14,,,,3812.22,0
1618090,10:03:28,10:03:28,2500,15,,,,4011.68,0
1618090,10:04:04,10:04:04,2501,16,,,,4280.47,0
1618090,10:04:34,10:04:34,2502,17,,,,4480.56,0
1618090,10:05:00,10:05:00,2503,18,,,,4701.34,
1618090,10:05:37,10:05:37,2504,19,,,,4992.95,0
1618090,10:05:56,10:05:56,2505,20,,,,5106.36,0
1618090,10:06:59,10:06:59,9923,21,,,,5393.47,0
1618090,10:07:30,10:07:30,9837,22,,,,5549.21,0
1618090,10:08:19,10:08:19,9835,23,,,,5800.47,0
1618090,10:09:15,10:09:15,2217,24,,,,5987.86,0
1618090,10:09:46,10:09:46,3801,25,,,,6158.87,0
1618090,10:10:21,10:10:21,3802,26,,,,6335.43,0
1618090,10:11:19,10:11:19,3803,27,,,,6598.75,0
1618090,10:11:43,10:11:43,3804,28,,,,6700.28,0
1618090,10:12:16,10:12:16,3805,29,,,,6858.96,0
1618090,10:13:05,10:13:05,3806,30,,,,7112.11,0
1618090,10:13:45,10:13:45,7730,31,,,,7317.36,0
1618090,10:14:22,10:14:22,2541,32,,,,7498.72,0
1618090,10:15:02,10:15:02,9036,33,,,,7693.11,0
1618090,10:17:00,10:17:00,9946,34,,,,8413.94,
1618090,10:18:38,10:18:38,2608,35,,,,9174.98,0
1618090,10:19:16,10:19:16,3807,36,,,,9405.32,0
1618090,10:19:48,10:19:48,3808,37,,,,9586.96,0
1618090,10:20:29,10:20:29,3809,38,,,,9836.28,0
1618090,10:21:15,10:21:15,3810,39,,,,10133.93,0
1618090,10:21:52,10:21:52,3811,40,,,,10362.43,0
1618090,10:22:21,10:22:21,3812,41,,,,10515.93,0
1618090,10:23:51,10:23:51,10028,42,,,,10977.19,0
1618090,10:25:00,10:25:00,9808,43,,,,11453.85,
1618090,10:26:01,10:26:01,2285,44,,,,11711.11,0
1618090,10:26:43,10:26:43,2286,45,,,,11841.25,0
1618090,10:27:38,10:27:38,10482,46,,,,12057.9,0
1618090,10:29:08,10:29:08,3814,47,,,,12328.92,0
1618090,10:30:13,10:30:13,2292,48,,,,12498.22,0
1618090,10:31:34,10:31:34,2293,49,,,,12815.4,0
1618090,10:32:22,10:32:22,2294,50,,,,12982.81,0
1618090,10:33:27,10:33:27,2295,51,,,,13231.59,0
1618090,10:34:28,10:34:28,2296,52,,,,13421.69,0
1618090,10:35:30,10:35:30,531,53,,,,13675.89,0
1618090,10:37:00,10:37:00,532,54,,,,13950.31,0
1618090,10:37:42,10:37:42,533,55,,,,14127.09,0
1618090,10:39:00,10:39:00,9822,56,,,,14458.85,
1618090,10:41:58,10:41:58,3584,57,,,,14916.63,0
1618090,10:46:28,10:46:28,3585,58,,,,15440.85,0
1618090,10:48:00,10:48:00,10070,59,,1,,15670.53,
16362090,17:24:00,17:24:00,10161,1,,,1,0,
16362090,17:24:42,17:24:42,162,2,,,,840.61,0
16362090,17:24:50,17:24:50,2326,3,,,,1008.48,0
16362090,17:25:00,17:25:00,2327,4,,,,1179.5,
16362090,17:25:52,17:25:52,2328,5,,,,1567.62,0
16362090,17:26:17,17:26:17,2329,6,,,,1713.47,0
16362090,17:26:47,17:26:47,2330,7,,,,1846.95,0
16362090,17:27:34,17:27:34,2331,8,,,,2117.3,0
16362090,17:28:22,17:28:22,2335,9,,,,2379.27,0
16362090,17:28:50,17:28:50,2336,10,,,,2535.9,0
16362090,17:28:59,17:28:59,2337,11,,,,2585.23,0
16362090,17:30:06,17:30:06,2496,12,,,,3149.13,0
16362090,17:31:08,17:31:08,2498,13,,,,3547.4,0
16362090,17:31:45,17:31:45,2499,14,,,,3812.22,0
16362090,17:32:16,17:32:16,2500,15,,,,4011.68,0
16362090,17:32:57,17:32:57,2501,16,,,,4280.47,0
16362090,17:33:30,17:33:30,2502,17,,,,4480.56,0
16362090,17:34:00,17:34:00,2503,18,,,,4701.34,
16362090,17:34:46,17:34:46,2504,19,,,,4992.95,0
16362090,17:35:10,17:35:10,2505,20,,,,5106.36,0
16362090,17:36:29,17:36:29,9923,21,,,,5393.47,0
16362090,17:37:07,17:37:07,9837,22,,,,5549.21,0
16362090,17:38:09,17:38:09,9835,23,,,,5800.47,0
16362090,17:39:19,17:39:19,2217,24,,,,5987.86,0
16362090,17:39:57,17:39:57,3801,25,,,,6158.87,0
16362090,17:40:41,17:40:41,3802,26,,,,6335.43,0
16362090,17:41:54,17:41:54,3803,27,,,,6598.75,0
16362090,17:42:24,17:42:24,3804,28,,,,6700.28,0
16362090,17:43:05,17:43:05,3805,29,,,,6858.96,0
16362090,17:44:06,17:44:06,3806,30,,,,7112.11,0
16362090,17:44:56,17:44:56,7730,31,,,,7317.36,0
16362090,17:45:43,17:45:43,2541,32,,,,7498.72,0
16362090,17:46:33,17:46:33,9036,33,,,,7693.11,0
16362090,17:49:00,17:49:00,9946,34,,,,8413.94,
16362090,17:51:15,17:51:15,2608,35,,,,9174.98,0
16362090,17:52:07,17:52:07,3807,36,,,,9405.32,0
16362090,17:52:51,17:52:51,3808,37,,,,9586.96,0
16362090,17:53:48,17:53:48,3809,38,,,,9836.28,0
16362090,17:54:50,17:54:50,3810,39,,,,10133.93,0
16362090,17:55:42,17:55:42,3811,40,,,,10362.43,0
16362090,17:56:21,17:56:21,3812,41,,,,10515.93,0
16362090,17:58:26,17:58:26,10028,42,,,,10977.19,0
16362090,18:00:00,18:00:00,9808,43,,,,11453.85,
16362090,18:01:14,18:01:14,2285,44,,,,11711.11,0
16362090,18:02:05,18:02:05,2286,45,,,,11841.25,0
16362090,18:03:12,18:03:12,10482,46,,,,12057.9,0
16362090,18:05:02,18:05:02,3814,47,,,,12328.92,0
16362090,18:06:20,18:06:20,2292,48,,,,12498.22,0
16362090,18:07:58,18:07:58,2293,49,,,,12815.4,0
16362090,18:08:57,18:08:57,2294,50,,,,12982.81,0
16362090,18:10:15,18:10:15,2295,51,,,,13231.59,0
16362090,18:11:30,18:11:30,2296,52,,,,13421.69,0
16362090,18:12:45,18:12:45,531,53,,,,13675.89,0
16362090,18:14:34,18:14:34,532,54,,,,13950.31,0
16362090,18:15:25,18:15:25,533,55,,,,14127.09,0
16362090,18:17:00,18:17:00,9822,56,,,,14458.85,
16362090,18:20:57,18:20:57,3584,57,,,,14916.63,0
16362090,18:26:57,18:26:57,3585,58,,,,15440.85,0
16362090,18:29:00,18:29:00,10070,59,,1,,15670.53,
16381090,12:24:00,12:24:00,9654,1,,,1,0,
16381090,12:25:37,12:25:37,557,2,,,,573.59,0
16381090,12:27:28,12:27:28,3345,3,,,,974.51,0
16381090,12:28:04,12:28:04,3346,4,,,,1156.7,0
16381090,12:28:49,12:28:49,3347,5,,,,1398.3,0
16381090,12:29:27,12:29:27,3348,6,,,,1624.44,0
16381090,12:30:06,12:30:06,3349,7,,,,1886.18,0
16381090,12:30:30,12:30:30,3350,8,,,,2019.71,0
16381090,12:31:19,12:31:19,3798,9,,,,2322.76,0
16381090,12:31:37,12:31:37,3799,10,,,,2430.87,0
16381090,12:33:04,12:33:04,2559,11,,,,2893.86,0
16381090,12:33:34,12:33:34,2560,12,,,,3104.03,0
16381090,12:34:15,12:34:15,2606,13,,,,3436.04,0
16381090,12:35:00,12:35:00,2445,14,,,,3776.64,
16381090,12:35:41,12:35:41,2446,15,,,,4039.91,0
16381090,12:36:25,12:36:25,91,16,,,,4264.09,0
16381090,12:39:00,12:39:00,10161,17,,,,5242.21,
16381090,12:39:45,12:39:45,162,18,,,,6093.66,0
16381090,12:39:51,12:39:51,2326,19,,,,6263.27,0
16381090,12:40:00,12:40:00,2327,20,,,,6429.37,
16381090,12:40:45,12:40:45,2328,21,,,,6798.65,0
16381090,12:41:10,12:41:10,2329,22,,,,6931.57,0
16381090,12:41:40,12:41:40,2330,23,,,,7065.05,0
16381090,12:42:27,12:42:27,2331,24,,,,7335.4,0
16381090,12:43:18,12:43:18,2335,25,,,,7593.61,0
16381090,12:43:45,12:43:45,2336,26,,,,7750.24,0
16381090,12:43:55,12:43:55,2337,27,,,,7799.57,0
16381090,12:45:02,12:45:02,2496,28,,,,8363.47,0
16381090,12:46:05,12:46:05,2498,29,,,,8761.74,0
16381090,12:46:42,12:46:42,2499,30,,,,9026.56,0
16381090,12:47:15,12:47:15,2500,31,,,,9224.68,0
16381090,12:47:57,12:47:57,2501,32,,,,9493.47,0
16381090,12:48:30,12:48:30,2502,33,,,,9693.56,0
16381090,12:49:00,12:49:00,2503,34,,,,9914.34,
16381090,12:49:40,12:49:40,2504,35,,,,10205.95,0
16381090,12:50:00,12:50:00,2505,36,,,,10319.36,0
16381090,12:51:09,12:51:09,9923,37,,,,10606.47,0
16381090,12:51:42,12:51:42,9837,38,,,,10762.21,0
16381090,12:52:35,12:52:35,9835,39,,,,11013.47,0
16381090,12:53:36,12:53:36,2217,40,,,,11200.86,0
16381090,12:54:08,12:54:08,3801,41,,,,11371.87,0
16381090,12:54:46,12:54:46,3802,42,,,,11548.43,0
16381090,12:55:50,12:55:50,3803,43,,,,11811.75,0
16381090,12:56:15,12:56:15,3804,44,,,,11913.28,0
16381090,12:56:51,12:56:51,3805,45,,,,12071.96,0
16381090,12:57:46,12:57:46,3806,46,,,,12324.76,0
16381090,12:58:29,12:58:29,7730,47,,,,12530.01,0
16381090,12:59:10,12:59:10,2541,48,,,,12711.37,0
16381090,12:59:53,12:59:53,9036,49,,,,12905.76,0
16381090,13:02:00,13:02:00,9946,50,,,,13626.59,
16381090,13:03:50,13:03:50,2608,51,,,,14387.63,0
16381090,13:04:33,13:04:33,3807,52,,,,14617.97,0
16381090,13:05:09,13:05:09,3808,53,,,,14799.61,0
16381090,13:05:55,13:05:55,3809,54,,,,15048.93,0
16381090,13:06:47,13:06:47,3810,55,,,,15346.58,0
16381090,13:07:29,13:07:29,3811,56,,,,15575.08,0
16381090,13:08:01,13:08:01,3812,57,,,,15728.58,0
16381090,13:09:43,13:09:43,10028,58,,,,16189.84,0
16381090,13:11:00,13:11:00,9808,59,,,,16666.5,
16381090,13:12:05,13:12:05,2285,60,,,,16923.76,0
16381090,13:12:50,13:12:50,2286,61,,,,17053.9,0
16381090,13:13:49,13:13:49,10482,62,,,,17270.55,0
16381090,13:15:26,13:15:26,3814,63,,,,17541.57,0
16381090,13:16:35,13:16:35,2292,64,,,,17710.87,0
16381090,13:18:02,13:18:02,2293,65,,,,18028.05,0
16381090,13:18:54,13:18:54,2294,66,,,,18195.46,0
16381090,13:20:03,13:20:03,2295,67,,,,18444.24,0
16381090,13:21:09,13:21:09,2296,68,,,,18634.34,0
16381090,13:22:15,13:22:15,531,69,,,,18888.54,0
16381090,13:23:51,13:23:51,532,70,,,,19162.96,0
16381090,13:24:36,13:24:36,533,71,,,,19339.74,0
16381090,13:26:00,13:26:00,9822,72,,,,19671.5,
16381090,13:28:44,13:28:44,3584,73,,,,20129.28,0
16381090,13:32:53,13:32:53,3585,74,,,,20653.5,0
16381090,13:34:00,13:34:00,10070,75,,1,,20880,
16562020,13:51:00,13:51:00,9654,1,,,1,0,
16562020,13:52:37,13:52:37,557,2,,,,573.59,0
16562020,13:54:28,13:54:28,3345,3,,,,974.51,0
16562020,13:55:04,13:55:04,3346,4,,,,1156.7,0
16562020,13:55:49,13:55:49,3347,5,,,,1398.3,0
16562020,13:56:27,13:56:27,3348,6,,,,1624.44,0
16562020,13:57:06,13:57:06,3349,7,,,,1886.18,0
16562020,13:57:30,13:57:30,3350,8,,,,2019.71,0
16562020,13:58:19,13:58:19,3798,9,,,,2322.76,0
16562020,13:58:37,13:58:37,3799,10,,,,2430.87,0
16562020,14:00:04,14:00:04,2559,11,,,,2893.86,0
16562020,14:00:34,14:00:34,2560,12,,,,3104.03,0
16562020,14:01:15,14:01:15,2606,13,,,,3436.04,0
16562020,14:02:00,14:02:00,2445,14,,,,3776.64,
16562020,14:02:41,14:02:41,2446,15,,,,4039.91,0
16562020,14:03:25,14:03:25,91,16,,,,4264.09,0
16562020,14:06:00,14:06:00,10161,17,,,,5242.21,
16562020,14:06:45,14:06:45,162,18,,,,6093.66,0
16562020,14:06:51,14:06:51,2326,19,,,,6263.27,0
16562020,14:07:00,14:07:00,2327,20,,,,6429.37,
16562020,14:07:45,14:07:45,2328,21,,,,6798.65,0
16562020,14:08:10,14:08:10,2329,22,,,,6931.57,0
16562020,14:08:40,14:08:40,2330,23,,,,7065.05,0
16562020,14:09:27,14:09:27,2331,24,,,,7335.4,0
16562020,14:10:18,14:10:18,2335,25,,,,7593.61,0
16562020,14:10:45,14:10:45,2336,26,,,,7750.24,0
16562020,14:10:55,14:10:55,2337,27,,,,7799.57,0
16562020,14:12:02,14:12:02,2496,28,,,,8363.47,0
16562020,14:13:05,14:13:05,2498,29,,,,8761.74,0
16562020,14:13:42,14:13:42,2499,30,,,,9026.56,0
16562020,14:14:15,14:14:15,2500,31,,,,9224.68,0
16562020,14:14:57,14:14:57,2501,32,,,,9493.47,0
16562020,14:15:30,14:15:30,2502,33,,,,9693.56,0
16562020,14:16:00,14:16:00,2503,34,,,,9914.34,
16562020,14:16:40,14:16:40,2504,35,,,,10205.95,0
16562020,14:17:00,14:17:00,2505,36,,,,10319.36,0
16562020,14:18:09,14:18:09,9923,37,,,,10606.47,0
16562020,14:18:42,14:18:42,9837,38,,,,10762.21,0
16562020,14:19:35,14:19:35,9835,39,,,,11013.47,0
16562020,14:20:36,14:20:36,2217,40,,,,11200.86,0
16562020,14:21:08,14:21:08,3801,41,,,,11371.87,0
16562020,14:21:46,14:21:46,3802,42,,,,11548.43,0
16562020,14:22:50,14:22:50,3803,43,,,,11811.75,0
16562020,14:23:15,14:23:15,3804,44,,,,11913.28,0
16562020,14:23:51,14:23:51,3805,45,,,,12071.96,0
16562020,14:24:46,14:24:46,3806,46,,,,12324.76,0
16562020,14:25:29,14:25:29,7730,47,,,,12530.01,0
16562020,14:26:10,14:26:10,2541,48,,,,12711.37,0
16562020,14:26:53,14:26:53,9036,49,,,,12905.76,0
16562020,14:29:00,14:29:00,9946,50,,,,13626.59,
16562020,14:31:15,14:31:15,2608,51,,,,14387.63,0
16562020,14:32:07,14:32:07,3807,52,,,,14617.97,0
16562020,14:32:51,14:32:51,3808,53,,,,14799.61,0
16562020,14:33:48,14:33:48,3809,54,,,,15048.93,0
16562020,14:34:50,14:34:50,3810,55,,,,15346.58,0
16562020,14:35:42,14:35:42,3811,56,,,,15575.08,0
16562020,14:36:21,14:36:21,3812,57,,,,15728.58,0
16562020,14:38:26,14:38:26,10028,58,,,,16189.84,0
16562020,14:40:00,14:40:00,9808,59,,,,16666.5,
16562020,14:41:10,14:41:10,2285,60,,,,16923.76,0
16562020,14:41:58,14:41:58,2286,61,,,,17053.9,0
16562020,14:43:00,14:43:00,10482,62,,,,17270.55,0
16562020,14:44:44,14:44:44,3814,63,,,,17541.57,0
16562020,14:45:58,14:45:58,2292,64,,,,17710.87,0
16562020,14:47:30,14:47:30,2293,65,,,,18028.05,0
16562020,14:48:25,14:48:25,2294,66,,,,18195.46,0
16562020,14:49:39,14:49:39,2295,67,,,,18444.24,0
16562020,14:50:49,14:50:49,2296,68,,,,18634.34,0
16562020,14:52:00,14:52:00,531,69,,,,18888.54,0
16562020,14:53:43,14:53:43,532,70,,,,19162.96,0
16562020,14:54:31,14:54:31,533,71,,,,19339.74,0
16562020,14:56:00,14:56:00,9822,72,,,,19671.5,
16562020,14:59:05,14:59:05,3584,73,,,,20129.28,0
16562020,15:03:45,15:03:45,3585,74,,,,20653.5,0
16562020,15:05:00,15:05:00,10070,75,,1,,20880,
16562030,13:51:00,13:51:00,9654,1,,,1,0,
16562030,13:52:37,13:52:37,557,2,,,,573.59,0
16562030,13:54:28,13:54:28,3345,3,,,,974.51,0
16562030,13:55:04,13:55:04,3346,4,,,,1156.7,0
16562030,13:55:49,13:55:49,3347,5,,,,1398.3,0
16562030,13:56:27,13:56:27,3348,6,,,,1624.44,0
16562030,13:57:06,13:57:06,3349,7,,,,1886.18,0
16562030,13:57:30,13:57:30,3350,8,,,,2019.71,0
16562030,13:58:19,13:58:19,3798,9,,,,2322.76,0
16562030,13:58:37,13:58:37,3799,10,,,,2430.87,0
16562030,14:00:04,14:00:04,2559,11,,,,2893.86,0
16562030,14:00:34,14:00:34,2560,12,,,,3104.03,0
16562030,14:01:15,14:01:15,2606,13,,,,3436.04,0
16562030,14:02:00,14:02:00,2445,14,,,,3776.64,
16562030,14:02:41,14:02:41,2446,15,,,,4039.91,0
16562030,14:03:25,14:03:25,91,16,,,,4264.09,0
16562030,14:06:00,14:06:00,10161,17,,,,5242.21,
16562030,14:06:45,14:06:45,162,18,,,,6093.66,0
16562030,14:06:51,14:06:51,2326,19,,,,6263.27,0
16562030,14:07:00,14:07:00,2327,20,,,,6429.37,
16562030,14:07:45,14:07:45,2328,21,,,,6798.65,0
16562030,14:08:10,14:08:10,2329,22,,,,6931.57,0
16562030,14:08:40,14:08:40,2330,23,,,,7065.05,0
16562030,14:09:27,14:09:27,2331,24,,,,7335.4,0
16562030,14:10:18,14:10:18,2335,25,,,,7593.61,0
16562030,14:10:45,14:10:45,2336,26,,,,7750.24,0
16562030,14:10:55,14:10:55,2337,27,,,,7799.57,0
16562030,14:12:02,14:12:02,2496,28,,,,8363.47,0
16562030,14:13:05,14:13:05,2498,29,,,,8761.74,0
16562030,14:13:42,14:13:42,2499,30,,,,9026.56,0
16562030,14:14:15,14:14:15,2500,31,,,,9224.68,0
16562030,14:14:57,14:14:57,2501,32,,,,9493.47,0
16562030,14:15:30,14:15:30,2502,33,,,,9693.56,0
16562030,14:16:00,14:16:00,2503,34,,,,9914.34,
16562030,14:16:40,14:16:40,2504,35,,,,10205.95,0
16562030,14:17:00,14:17:00,2505,36,,,,10319.36,0
16562030,14:18:09,14:18:09,9923,37,,,,10606.47,0
16562030,14:18:42,14:18:42,9837,38,,,,10762.21,0
16562030,14:19:35,14:19:35,9835,39,,,,11013.47,0
16562030,14:20:36,14:20:36,2217,40,,,,11200.86,0
16562030,14:21:08,14:21:08,3801,41,,,,11371.87,0
16562030,14:21:46,14:21:46,3802,42,,,,11548.43,0
16562030,14:22:50,14:22:50,3803,43,,,,11811.75,0
16562030,14:23:15,14:23:15,3804,44,,,,11913.28,0
16562030,14:23:51,14:23:51,3805,45,,,,12071.96,0
16562030,14:24:46,14:24:46,3806,46,,,,12324.76,0
16562030,14:25:29,14:25:29,7730,47,,,,12530.01,0
16562030,14:26:10,14:26:10,2541,48,,,,12711.37,0
16562030,14:26:53,14:26:53,9036,49,,,,12905.76,0
16562030,14:29:00,14:29:00,9946,50,,,,13626.59,
16562030,14:31:15,14:31:15,2608,51,,,,14387.63,0
16562030,14:32:07,14:32:07,3807,52,,,,14617.97,0
16562030,14:32:51,14:32:51,3808,53,,,,14799.61,0
16562030,14:33:48,14:33:48,3809,54,,,,15048.93,0
16562030,14:34:50,14:34:50,3810,55,,,,15346.58,0
16562030,14:35:42,14:35:42,3811,56,,,,15575.08,0
16562030,14:36:21,14:36:21,3812,57,,,,15728.58,0
16562030,14:38:26,14:38:26,10028,58,,,,16189.84,0
16562030,14:40:00,14:40:00,9808,59,,,,16666.5,
16562030,14:41:10,14:41:10,2285,60,,,,16923.76,0
16562030,14:41:58,14:41:58,2286,61,,,,17053.9,0
16562030,14:43:00,14:43:00,10482,62,,,,17270.55,0
16562030,14:44:44,14:44:44,3814,63,,,,17541.57,0
16562030,14:45:58,14:45:58,2292,64,,,,17710.87,0
16562030,14:47:30,14:47:30,2293,65,,,,18028.05,0
16562030,14:48:25,14:48:25,2294,66,,,,18195.46,0
16562030,14:49:39,14:49:39,2295,67,,,,18444.24,0
16562030,14:50:49,14:50:49,2296,68,,,,18634.34,0
16562030,14:52:00,14:52:00,531,69,,,,18888.54,0
16562030,14:53:43,14:53:43,532,70,,,,19162.96,0
16562030,14:54:31,14:54:31,533,71,,,,19339.74,0
16562030,14:56:00,14:56:00,9822,72,,,,19671.5,
16562030,14:59:05,14:59:05,3584,73,,,,20129.28,0
16562030,15:03:45,15:03:45,3585,74,,,,20653.5,0
16562030,15:05:00,15:05:00,10070,75,,1,,20880,
16562040,13:51:00,13:51:00,9654,1,,,1,0,
16562040,13:52:37,13:52:37,557,2,,,,573.59,0
16562040,13:54:28,13:54:28,3345,3,,,,974.51,0
16562040,13:55:04,13:55:04,3346,4,,,,1156.7,0
16562040,13:55:49,13:55:49,3347,5,,,,1398.3,0
16562040,13:56:27,13:56:27,3348,6,,,,1624.44,0
16562040,13:57:06,13:57:06,3349,7,,,,1886.18,0
16562040,13:57:30,13:57:30,3350,8,,,,2019.71,0
16562040,13:58:19,13:58:19,3798,9,,,,2322.76,0
16562040,13:58:37,13:58:37,3799,10,,,,2430.87,0
16562040,14:00:04,14:00:04,2559,11,,,,2893.86,0
16562040,14:00:34,14:00:34,2560,12,,,,3104.03,0
16562040,14:01:15,14:01:15,2606,13,,,,3436.04,0
16562040,14:02:00,14:02:00,2445,14,,,,3776.64,
16562040,14:02:41,14:02:41,2446,15,,,,4039.91,0
16562040,14:03:25,14:03:25,91,16,,,,4264.09,0
16562040,14:06:00,14:06:00,10161,17,,,,5242.21,
16562040,14:06:45,14:06:45,162,18,,,,6093.66,0
16562040,14:06:51,14:06:51,2326,19,,,,6263.27,0
16562040,14:07:00,14:07:00,2327,20,,,,6429.37,
16562040,14:07:45,14:07:45,2328,21,,,,6798.65,0
16562040,14:08:10,14:08:10,2329,22,,,,6931.57,0
16562040,14:08:40,14:08:40,2330,23,,,,7065.05,0
16562040,14:09:27,14:09:27,2331,24,,,,7335.4,0
16562040,14:10:18,14:10:18,2335,25,,,,7593.61,0
16562040,14:10:45,14:10:45,2336,26,,,,7750.24,0
16562040,14:10:55,14:10:55,2337,27,,,,7799.57,0
16562040,14:12:02,14:12:02,2496,28,,,,8363.47,0
16562040,14:13:05,14:13:05,2498,29,,,,8761.74,0
16562040,14:13:42,14:13:42,2499,30,,,,9026.56,0
16562040,14:14:15,14:14:15,2500,31,,,,9224.68,0
16562040,14:14:57,14:14:57,2501,32,,,,9493.47,0
16562040,14:15:30,14:15:30,2502,33,,,,9693.56,0
16562040,14:16:00,14:16:00,2503,34,,,,9914.34,
16562040,14:16:40,14:16:40,2504,35,,,,10205.95,0
16562040,14:17:00,14:17:00,2505,36,,,,10319.36,0
16562040,14:18:09,14:18:09,9923,37,,,,10606.47,0
16562040,14:18:42,14:18:42,9837,38,,,,10762.21,0
16562040,14:19:35,14:19:35,9835,39,,,,11013.47,0
16562040,14:20:36,14:20:36,2217,40,,,,11200.86,0
16562040,14:21:08,14:21:08,3801,41,,,,11371.87,0
16562040,14:21:46,14:21:46,3802,42,,,,11548.43,0
16562040,14:22:50,14:22:50,3803,43,,,,11811.75,0
16562040,14:23:15,14:23:15,3804,44,,,,11913.28,0
16562040,14:23:51,14:23:51,3805,45,,,,12071.96,0
16562040,14:24:46,14:24:46,3806,46,,,,12324.76,0
16562040,14:25:29,14:25:29,7730,47,,,,12530.01,0
16562040,14:26:10,14:26:10,2541,48,,,,12711.37,0
16562040,14:26:53,14:26:53,9036,49,,,,12905.76,0
16562040,14:29:00,14:29:00,9946,50,,,,13626.59,
16562040,14:31:15,14:31:15,2608,51,,,,14387.63,0
16562040,14:32:07,14:32:07,3807,52,,,,14617.97,0
16562040,14:32:51,14:32:51,3808,53,,,,14799.61,0
16562040,14:33:48,14:33:48,3809,54,,,,15048.93,0
16562040,14:34:50,14:34:50,3810,55,,,,15346.58,0
16562040,14:35:42,14:35:42,3811,56,,,,15575.08,0
16562040,14:36:21,14:36:21,3812,57,,,,15728.58,0
16562040,14:38:26,14:38:26,10028,58,,,,16189.84,0
16562040,14:40:00,14:40:00,9808,59,,,,16666.5,
16562040,14:41:10,14:41:10,2285,60,,,,16923.76,0
16562040,14:41:58,14:41:58,2286,61,,,,17053.9,0
16562040,14:43:00,14:43:00,10482,62,,,,17270.55,0
16562040,14:44:44,14:44:44,3814,63,,,,17541.57,0
16562040,14:45:58,14:45:58,2292,64,,,,17710.87,0
16562040,14:47:30,14:47:30,2293,65,,,,18028.05,0
16562040,14:48:25,14:48:25,2294,66,,,,18195.46,0
16562040,14:49:39,14:49:39,2295,67,,,,18444.24,0
16562040,14:50:49,14:50:49,2296,68,,,,18634.34,0
16562040,14:52:00,14:52:00,531,69,,,,18888.54,0
16562040,14:53:43,14:53:43,532,70,,,,19162.96,0
16562040,14:54:31,14:54:31,533,71,,,,19339.74,0
16562040,14:56:00,14:56:00,9822,72,,,,19671.5,
16562040,14:59:05,14:59:05,3584,73,,,,20129.28,0
16562040,15:03:45,15:03:45,3585,74,,,,20653.5,0
16562040,15:05:00,15:05:00,10070,75,,1,,20880,
16562050,13:51:00,13:51:00,9654,1,,,1,0,
16562050,13:52:37,13:52:37,557,2,,,,573.59,0
16562050,13:54:28,13:54:28,3345,3,,,,974.51,0
16562050,13:55:04,13:55:04,3346,4,,,,1156.7,0
16562050,13:55:49,13:55:49,3347,5,,,,1398.3,0
16562050,13:56:27,13:56:27,3348,6,,,,1624.44,0
16562050,13:57:06,13:57:06,3349,7,,,,1886.18,0
16562050,13:57:30,13:57:30,3350,8,,,,2019.71,0
16562050,13:58:19,13:58:19,3798,9,,,,2322.76,0
16562050,13:58:37,13:58:37,3799,10,,,,2430.87,0
16562050,14:00:04,14:00:04,2559,11,,,,2893.86,0
16562050,14:00:34,14:00:34,2560,12,,,,3104.03,0
16562050,14:01:15,14:01:15,2606,13,,,,3436.04,0
16562050,14:02:00,14:02:00,2445,14,,,,3776.64,
16562050,14:02:41,14:02:41,2446,15,,,,4039.91,0
16562050,14:03:25,14:03:25,91,16,,,,4264.09,0
16562050,14:06:00,14:06:00,10161,17,,,,5242.21,
16562050,14:06:45,14:06:45,162,18,,,,6093.66,0
16562050,14:06:51,14:06:51,2326,19,,,,6263.27,0
16562050,14:07:00,14:07:00,2327,20,,,,6429.37,
16562050,14:07:45,14:07:45,2328,21,,,,6798.65,0
16562050,14:08:10,14:08:10,2329,22,,,,6931.57,0
16562050,14:08:40,14:08:40,2330,23,,,,7065.05,0
16562050,14:09:27,14:09:27,2331,24,,,,7335.4,0
16562050,14:10:18,14:10:18,2335,25,,,,7593.61,0
16562050,14:10:45,14:10:45,2336,26,,,,7750.24,0
16562050,14:10:55,14:10:55,2337,27,,,,7799.57,0
16562050,14:12:02,14:12:02,2496,28,,,,8363.47,0
16562050,14:13:05,14:13:05,2498,29,,,,8761.74,0
16562050,14:13:42,14:13:42,2499,30,,,,9026.56,0
16562050,14:14:15,14:14:15,2500,31,,,,9224.68,0
16562050,14:14:57,14:14:57,2501,32,,,,9493.47,0
16562050,14:15:30,14:15:30,2502,33,,,,9693.56,0
16562050,14:16:00,14:16:00,2503,34,,,,9914.34,
16562050,14:16:40,14:16:40,2504,35,,,,10205.95,0
16562050,14:17:00,14:17:00,2505,36,,,,10319.36,0
16562050,14:18:09,14:18:09,9923,37,,,,10606.47,0
16562050,14:18:42,14:18:42,9837,38,,,,10762.21,0
16562050,14:19:35,14:19:35,9835,39,,,,11013.47,0
16562050,14:20:36,14:20:36,2217,40,,,,11200.86,0
16562050,14:21:08,14:21:08,3801,41,,,,11371.87,0
16562050,14:21:46,14:21:46,3802,42,,,,11548.43,0
16562050,14:22:50,14:22:50,3803,43,,,,11811.75,0
16562050,14:23:15,14:23:15,3804,44,,,,11913.28,0
16562050,14:23:51,14:23:51,3805,45,,,,12071.96,0
16562050,14:24:46,14:24:46,3806,46,,,,12324.76,0
16562050,14:25:29,14:25:29,7730,47,,,,12530.01,0
16562050,14:26:10,14:26:10,2541,48,,,,12711.37,0
16562050,14:26:53,14:26:53,9036,49,,,,12905.76,0
16562050,14:29:00,14:29:00,9946,50,,,,13626.59,
16562050,14:31:15,14:31:15,2608,51,,,,14387.63,0
16562050,14:32:07,14:32:07,3807,52,,,,14617.97,0
16562050,14:32:51,14:32:51,3808,53,,,,14799.61,0
16562050,14:33:48,14:33:48,3809,54,,,,15048.93,0
16562050,14:34:50,14:34:50,3810,55,,,,15346.58,0
16562050,14:35:42,14:35:42,3811,56,,,,15575.08,0
16562050,14:36:21,14:36:21,3812,57,,,,15728.58,0
16562050,14:38:26,14:38:26,10028,58,,,,16189.84,0
16562050,14:40:00,14:40:00,9808,59,,,,16666.5,
16562050,14:41:10,14:41:10,2285,60,,,,16923.76,0
16562050,14:41:58,14:41:58,2286,61,,,,17053.9,0
16562050,14:43:00,14:43:00,10482,62,,,,17270.55,0
16562050,14:44:44,14:44:44,3814,63,,,,17541.57,0
16562050,14:45:58,14:45:58,2292,64,,,,17710.87,0
16562050,14:47:30,14:47:30,2293,65,,,,18028.05,0
16562050,14:48:25,14:48:25,2294,66,,,,18195.46,0
16562050,14:49:39,14:49:39,2295,67,,,,18444.24,0
16562050,14:50:49,14:50:49,2296,68,,,,18634.34,0
16562050,14:52:00,14:52:00,531,69,,,,18888.54,0
16562050,14:53:43,14:53:43,532,70,,,,19162.96,0
16562050,14:54:31,14:54:31,533,71,,,,19339.74,0
16562050,14:56:00,14:56:00,9822,72,,,,19671.5,
16562050,14:59:05,14:59:05,3584,73,,,,20129.28,0
16562050,15:03:45,15:03:45,3585,74,,,,20653.5,0
16562050,15:05:00,15:05:00,10070,75,,1,,20880,
16562060,13:51:00,13:51:00,9654,1,,,1,0,
16562060,13:52:37,13:52:37,557,2,,,,573.59,0
16562060,13:54:28,13:54:28,3345,3,,,,974.51,0
16562060,13:55:04,13:55:04,3346,4,,,,1156.7,0
16562060,13:55:49,13:55:49,3347,5,,,,1398.3,0
16562060,13:56:27,13:56:27,3348,6,,,,1624.44,0
16562060,13:57:06,13:57:06,3349,7,,,,1886.18,0
16562060,13:57:30,13:57:30,3350,8,,,,2019.71,0
16562060,13:58:19,13:58:19,3798,9,,,,2322.76,0
16562060,13:58:37,13:58:37,3799,10,,,,2430.87,0
16562060,14:00:04,14:00:04,2559,11,,,,2893.86,0
16562060,14:00:34,14:00:34,2560,12,,,,3104.03,0
16562060,14:01:15,14:01:15,2606,13,,,,3436.04,0
16562060,14:02:00,14:02:00,2445,14,,,,3776.64,
16562060,14:02:41,14:02:41,2446,15,,,,4039.91,0
16562060,14:03:25,14:03:25,91,16,,,,4264.09,0
16562060,14:06:00,14:06:00,10161,17,,,,5242.21,
16562060,14:06:45,14:06:45,162,18,,,,6093.66,0
16562060,14:06:51,14:06:51,2326,19,,,,6263.27,0
16562060,14:07:00,14:07:00,2327,20,,,,6429.37,
16562060,14:07:45,14:07:45,2328,21,,,,6798.65,0
16562060,14:08:10,14:08:10,2329,22,,,,6931.57,0
16562060,14:08:40,14:08:40,2330,23,,,,7065.05,0
16562060,14:09:27,14:09:27,2331,24,,,,7335.4,0
16562060,14:10:18,14:10:18,2335,25,,,,7593.61,0
16562060,14:10:45,14:10:45,2336,26,,,,7750.24,0
16562060,14:10:55,14:10:55,2337,27,,,,7799.57,0
16562060,14:12:02,14:12:02,2496,28,,,,8363.47,0
16562060,14:13:05,14:13:05,2498,29,,,,8761.74,0
16562060,14:13:42,14:13:42,2499,30,,,,9026.56,0
16562060,14:14:15,14:14:15,2500,31,,,,9224.68,0
16562060,14:14:57,14:14:57,2501,32,,,,9493.47,0
16562060,14:15:30,14:15:30,2502,33,,,,9693.56,0
16562060,14:16:00,14:16:00,2503,34,,,,9914.34,
16562060,14:16:40,14:16:40,2504,35,,,,10205.95,0
16562060,14:17:00,14:17:00,2505,36,,,,10319.36,0
16562060,14:18:09,14:18:09,9923,37,,,,10606.47,0
16562060,14:18:42,14:18:42,9837,38,,,,10762.21,0
16562060,14:19:35,14:19:35,9835,39,,,,11013.47,0
16562060,14:20:36,14:20:36,2217,40,,,,11200.86,0
16562060,14:21:08,14:21:08,3801,41,,,,11371.87,0
16562060,14:21:46,14:21:46,3802,42,,,,11548.43,0
16562060,14:22:50,14:22:50,3803,43,,,,11811.75,0
16562060,14:23:15,14:23:15,3804,44,,,,11913.28,0
16562060,14:23:51,14:23:51,3805,45,,,,12071.96,0
16562060,14:24:46,14:24:46,3806,46,,,,12324.76,0
16562060,14:25:29,14:25:29,7730,47,,,,12530.01,0
16562060,14:26:10,14:26:10,2541,48,,,,12711.37,0
16562060,14:26:53,14:26:53,9036,49,,,,12905.76,0
16562060,14:29:00,14:29:00,9946,50,,,,13626.59,
16562060,14:31:15,14:31:15,2608,51,,,,14387.63,0
16562060,14:32:07,14:32:07,3807,52,,,,14617.97,0
16562060,14:32:51,14:32:51,3808,53,,,,14799.61,0
16562060,14:33:48,14:33:48,3809,54,,,,15048.93,0
16562060,14:34:50,14:34:50,3810,55,,,,15346.58,0
16562060,14:35:42,14:35:42,3811,56,,,,15575.08,0
16562060,14:36:21,14:36:21,3812,57,,,,15728.58,0
16562060,14:38:26,14:38:26,10028,58,,,,16189.84,0
16562060,14:40:00,14:40:00,9808,59,,,,16666.5,
16562060,14:41:10,14:41:10,2285,60,,,,16923.76,0
16562060,14:41:58,14:41:58,2286,61,,,,17053.9,0
16562060,14:43:00,14:43:00,10482,62,,,,17270.55,0
16562060,14:44:44,14:44:44,3814,63,,,,17541.57,0
16562060,14:45:58,14:45:58,2292,64,,,,17710.87,0
16562060,14:47:30,14:47:30,2293,65,,,,18028.05,0
16562060,14:48:25,14:48:25,2294,66,,,,18195.46,0
16562060,14:49:39,14:49:39,2295,67,,,,18444.24,0
16562060,14:50:49,14:50:49,2296,68,,,,18634.34,0
16562060,14:52:00,14:52:00,531,69,,,,18888.54,0
16562060,14:53:43,14:53:43,532,70,,,,19162.96,0
16562060,14:54:31,14:54:31,533,71,,,,19339.74,0
16562060,14:56:00,14:56:00,9822,72,,,,19671.5,
16562060,14:59:05,14:59:05,3584,73,,,,20129.28,0
16562060,15:03:45,15:03:45,3585,74,,,,20653.5,0
16562060,15:05:00,15:05:00,10070,75,,1,,20880,
16595070,08:42:00,08:42:00,9654,1,,,1,0,
16595070,08:43:19,08:43:19,557,2,,,,573.59,0
16595070,08:44:50,08:44:50,3345,3,,,,974.51,0
16595070,08:45:20,08:45:20,3346,4,,,,1156.7,0
16595070,08:45:56,08:45:56,3347,5,,,,1398.3,0
16595070,08:46:28,08:46:28,3348,6,,,,1624.44,0
16595070,08:46:59,08:46:59,3349,7,,,,1886.18,0
16595070,08:47:19,08:47:19,3350,8,,,,2019.71,0
16595070,08:47:59,08:47:59,3798,9,,,,2322.76,0
16595070,08:48:14,08:48:14,3799,10,,,,2430.87,0
16595070,08:49:25,08:49:25,2559,11,,,,2893.86,0
16595070,08:49:50,08:49:50,2560,12,,,,3104.03,0
16595070,08:50:23,08:50:23,2606,13,,,,3436.04,0
16595070,08:51:00,08:51:00,2445,14,,,,3776.64,
16595070,08:51:41,08:51:41,2446,15,,,,4039.91,0
16595070,08:52:25,08:52:25,91,16,,,,4264.09,0
16595070,08:55:00,08:55:00,10161,17,,,,5242.21,
16595070,08:57:15,08:57:15,162,18,,,,6093.66,0
16595070,08:57:35,08:57:35,2326,19,,,,6263.27,0
16595070,08:58:00,08:58:00,2327,20,,,,6429.37,
16595070,08:58:40,08:58:40,2328,21,,,,6798.65,0
16595070,08:59:02,08:59:02,2329,22,,,,6931.57,0
16595070,08:59:29,08:59:29,2330,23,,,,7065.05,0
16595070,09:00:10,09:00:10,2331,24,,,,7335.4,0
16595070,09:00:56,09:00:56,2335,25,,,,7593.61,0
16595070,09:01:20,09:01:20,2336,26,,,,7750.24,0
16595070,09:01:29,09:01:29,2337,27,,,,7799.57,0
16595070,09:02:28,09:02:28,2496,28,,,,8363.47,0
16595070,09:03:24,09:03:24,2498,29,,,,8761.74,0
16595070,09:03:57,09:03:57,2499,30,,,,9026.56,0
16595070,09:04:27,09:04:27,2500,31,,,,9224.68,0
16595070,09:05:04,09:05:04,2501,32,,,,9493.47,0
16595070,09:05:33,09:05:33,2502,33,,,,9693.56,0
16595070,09:06:00,09:06:00,2503,34,,,,9914.34,
16595070,09:06:37,09:06:37,2504,35,,,,10205.95,0
16595070,09:06:56,09:06:56,2505,36,,,,10319.36,0
16595070,09:07:59,09:07:59,9923,37,,,,10606.47,0
16595070,09:08:29,09:08:29,9837,38,,,,10762.21,0
16595070,09:09:18,09:09:18,9835,39,,,,11013.47,0
16595070,09:10:14,09:10:14,2217,40,,,,11200.86,0
16595070,09:10:45,09:10:45,3801,41,,,,11371.87,0
16595070,09:11:20,09:11:20,3802,42,,,,11548.43,0
16595070,09:12:18,09:12:18,3803,43,,,,11811.75,0
16595070,09:12:42,09:12:42,3804,44,,,,11913.28,0
16595070,09:13:14,09:13:14,3805,45,,,,12071.96,0
16595070,09:14:06,09:14:06,3806,46,,,,12324.76,0
16595070,09:14:45,09:14:45,7730,47,,,,12530.01,0
16595070,09:15:23,09:15:23,2541,48,,,,12711.37,0
16595070,09:16:03,09:16:03,9036,49,,,,12905.76,0
16595070,09:18:00,09:18:00,9946,50,,,,13626.59,
16595070,09:19:25,09:19:25,2608,51,,,,14387.63,0
16595070,09:19:59,09:19:59,3807,52,,,,14617.97,0
16595070,09:20:27,09:20:27,3808,53,,,,14799.61,0
16595070,09:21:03,09:21:03,3809,54,,,,15048.93,0
16595070,09:21:43,09:21:43,3810,55,,,,15346.58,0
16595070,09:22:16,09:22:16,3811,56,,,,15575.08,0
16595070,09:22:41,09:22:41,3812,57,,,,15728.58,0
16595070,09:24:00,09:24:00,10028,58,,,,16189.84,0
16595070,09:25:00,09:25:00,9808,59,,,,16666.5,
16595070,09:25:48,09:25:48,2285,60,,,,16923.76,0
16595070,09:26:21,09:26:21,2286,61,,,,17053.9,0
16595070,09:27:04,09:27:04,10482,62,,,,17270.55,0
16595070,09:28:15,09:28:15,3814,63,,,,17541.57,0
16595070,09:29:06,09:29:06,2292,64,,,,17710.87,0
16595070,09:30:09,09:30:09,2293,65,,,,18028.05,0
16595070,09:30:47,09:30:47,2294,66,,,,18195.46,0
16595070,09:31:38,09:31:38,2295,67,,,,18444.24,0
16595070,09:32:26,09:32:26,2296,68,,,,18634.34,0
16595070,09:33:15,09:33:15,531,69,,,,18888.54,0
16595070,09:34:26,09:34:26,532,70,,,,19162.96,0
16595070,09:34:59,09:34:59,533,71,,,,19339.74,0
16595070,09:36:00,09:36:00,9822,72,,,,19671.5,
16595070,09:37:22,09:37:22,3584,73,,,,20129.28,0
16595070,09:39:26,09:39:26,3585,74,,,,20653.5,0
16595070,09:40:00,09:40:00,10070,75,,1,,20880,
16828090,12:54:00,12:54:00,10161,1,,,1,0,
16828090,12:54:42,12:54:42,162,2,,,,840.61,0
16828090,12:54:50,12:54:50,2326,3,,,,1008.48,0
16828090,12:55:00,12:55:00,2327,4,,,,1179.5,
16828090,12:55:52,12:55:52,2328,5,,,,1567.62,0
16828090,12:56:17,12:56:17,2329,6,,,,1713.47,0
16828090,12:56:47,12:56:47,2330,7,,,,1846.95,0
16828090,12:57:34,12:57:34,2331,8,,,,2117.3,0
16828090,12:58:22,12:58:22,2335,9,,,,2379.27,0
16828090,12:58:50,12:58:50,2336,10,,,,2535.9,0
16828090,12:58:59,12:58:59,2337,11,,,,2585.23,0
16828090,13:00:06,13:00:06,2496,12,,,,3149.13,0
16828090,13:01:08,13:01:08,2498,13,,,,3547.4,0
16828090,13:01:45,13:01:45,2499,14,,,,3812.22,0
16828090,13:02:16,13:02:16,2500,15,,,,4011.68,0
16828090,13:02:57,13:02:57,2501,16,,,,4280.47,0
16828090,13:03:30,13:03:30,2502,17,,,,4480.56,0
16828090,13:04:00,13:04:00,2503,18,,,,4701.34,
16828090,13:04:40,13:04:40,2504,19,,,,4992.95,0
16828090,13:05:00,13:05:00,2505,20,,,,5106.36,0
16828090,13:06:09,13:06:09,9923,21,,,,5393.47,0
16828090,13:06:42,13:06:42,9837,22,,,,5549.21,0
16828090,13:07:35,13:07:35,9835,23,,,,5800.47,0
16828090,13:08:36,13:08:36,2217,24,,,,5987.86,0
16828090,13:09:09,13:09:09,3801,25,,,,6158.87,0
16828090,13:09:48,13:09:48,3802,26,,,,6335.43,0
16828090,13:10:51,13:10:51,3803,27,,,,6598.75,0
16828090,13:11:17,13:11:17,3804,28,,,,6700.28,0
16828090,13:11:52,13:11:52,3805,29,,,,6858.96,0
16828090,13:12:45,13:12:45,3806,30,,,,7112.11,0
16828090,13:13:29,13:13:29,7730,31,,,,7317.36,0
16828090,13:14:09,13:14:09,2541,32,,,,7498.72,0
16828090,13:14:52,13:14:52,9036,33,,,,7693.11,0
16828090,13:17:00,13:17:00,9946,34,,,,8413.94,
16828090,13:18:50,13:18:50,2608,35,,,,9174.98,0
16828090,13:19:33,13:19:33,3807,36,,,,9405.32,0
16828090,13:20:09,13:20:09,3808,37,,,,9586.96,0
16828090,13:20:55,13:20:55,3809,38,,,,9836.28,0
16828090,13:21:47,13:21:47,3810,39,,,,10133.93,0
16828090,13:22:29,13:22:29,3811,40,,,,10362.43,0
16828090,13:23:01,13:23:01,3812,41,,,,10515.93,0
16828090,13:24:43,13:24:43,10028,42,,,,10977.19,0
16828090,13:26:00,13:26:00,9808,43,,,,11453.85,
16828090,13:27:05,13:27:05,2285,44,,,,11711.11,0
16828090,13:27:50,13:27:50,2286,45,,,,11841.25,0
16828090,13:28:49,13:28:49,10482,46,,,,12057.9,0
16828090,13:30:26,13:30:26,3814,47,,,,12328.92,0
16828090,13:31:35,13:31:35,2292,48,,,,12498.22,0
16828090,13:33:02,13:33:02,2293,49,,,,12815.4,0
16828090,13:33:54,13:33:54,2294,50,,,,12982.81,0
16828090,13:35:03,13:35:03,2295,51,,,,13231.59,0
16828090,13:36:09,13:36:09,2296,52,,,,13421.69,0
16828090,13:37:15,13:37:15,531,53,,,,13675.89,0
16828090,13:38:51,13:38:51,532,54,,,,13950.31,0
16828090,13:39:36,13:39:36,533,55,,,,14127.09,0
16828090,13:41:00,13:41:00,9822,56,,,,14458.85,
16828090,13:43:38,13:43:38,3584,57,,,,14916.63,0
16828090,13:47:38,13:47:38,3585,58,,,,15440.85,0
16828090,13:49:00,13:49:00,10070,59,,1,,15670.53,
17060020,11:24:00,11:24:00,9654,1,,,1,0,
17060020,11:25:37,11:25:37,557,2,,,,573.59,0
17060020,11:27:28,11:27:28,3345,3,,,,974.51,0
17060020,11:28:04,11:28:04,3346,4,,,,1156.7,0
17060020,11:28:49,11:28:49,3347,5,,,,1398.3,0
17060020,11:29:27,11:29:27,3348,6,,,,1624.44,0
17060020,11:30:06,11:30:06,3349,7,,,,1886.18,0
17060020,11:30:30,11:30:30,3350,8,,,,2019.71,0
17060020,11:31:19,11:31:19,3798,9,,,,2322.76,0
17060020,11:31:37,11:31:37,3799,10,,,,2430.87,0
17060020,11:33:04,11:33:04,2559,11,,,,2893.86,0
17060020,11:33:34,11:33:34,2560,12,,,,3104.03,0
17060020,11:34:15,11:34:15,2606,13,,,,3436.04,0
17060020,11:35:00,11:35:00,2445,14,,,,3776.64,
17060020,11:35:41,11:35:41,2446,15,,,,4039.91,0
17060020,11:36:25,11:36:25,91,16,,,,4264.09,0
17060020,11:39:00,11:39:00,10161,17,,,,5242.21,
17060020,11:39:45,11:39:45,162,18,,,,6093.66,0
17060020,11:39:51,11:39:51,2326,19,,,,6263.27,0
17060020,11:40:00,11:40:00,2327,20,,,,6429.37,
17060020,11:40:45,11:40:45,2328,21,,,,6798.65,0
17060020,11:41:10,11:41:10,2329,22,,,,6931.57,0
17060020,11:41:40,11:41:40,2330,23,,,,7065.05,0
17060020,11:42:27,11:42:27,2331,24,,,,7335.4,0
17060020,11:43:18,11:43:18,2335,25,,,,7593.61,0
17060020,11:43:45,11:43:45,2336,26,,,,7750.24,0
17060020,11:43:55,11:43:55,2337,27,,,,7799.57,0
17060020,11:45:02,11:45:02,2496,28,,,,8363.47,0
17060020,11:46:05,11:46:05,2498,29,,,,8761.74,0
17060020,11:46:42,11:46:42,2499,30,,,,9026.56,0
17060020,11:47:15,11:47:15,2500,31,,,,9224.68,0
17060020,11:47:57,11:47:57,2501,32,,,,9493.47,0
17060020,11:48:30,11:48:30,2502,33,,,,9693.56,0
17060020,11:49:00,11:49:00,2503,34,,,,9914.34,
17060020,11:49:40,11:49:40,2504,35,,,,10205.95,0
17060020,11:50:00,11:50:00,2505,36,,,,10319.36,0
17060020,11:51:09,11:51:09,9923,37,,,,10606.47,0
17060020,11:51:42,11:51:42,9837,38,,,,10762.21,0
17060020,11:52:35,11:52:35,9835,39,,,,11013.47,0
17060020,11:53:36,11:53:36,2217,40,,,,11200.86,0
17060020,11:54:08,11:54:08,3801,41,,,,11371.87,0
17060020,11:54:46,11:54:46,3802,42,,,,11548.43,0
17060020,11:55:50,11:55:50,3803,43,,,,11811.75,0
17060020,11:56:15,11:56:15,3804,44,,,,11913.28,0
17060020,11:56:51,11:56:51,3805,45,,,,12071.96,0
17060020,11:57:46,11:57:46,3806,46,,,,12324.76,0
17060020,11:58:29,11:58:29,7730,47,,,,12530.01,0
17060020,11:59:10,11:59:10,2541,48,,,,12711.37,0
17060020,11:59:53,11:59:53,9036,49,,,,12905.76,0
17060020,12:02:00,12:02:00,9946,50,,,,13626.59,
17060020,12:03:50,12:03:50,2608,51,,,,14387.63,0
17060020,12:04:33,12:04:33,3807,52,,,,14617.97,0
17060020,12:05:09,12:05:09,3808,53,,,,14799.61,0
17060020,12:05:55,12:05:55,3809,54,,,,15048.93,0
17060020,12:06:47,12:06:47,3810,55,,,,15346.58,0
17060020,12:07:29,12:07:29,3811,56,,,,15575.08,0
17060020,12:08:01,12:08:01,3812,57,,,,15728.58,0
17060020,12:09:43,12:09:43,10028,58,,,,16189.84,0
17060020,12:11:00,12:11:00,9808,59,,,,16666.5,
17060020,12:12:05,12:12:05,2285,60,,,,16923.76,0
17060020,12:12:50,12:12:50,2286,61,,,,17053.9,0
17060020,12:13:49,12:13:49,10482,62,,,,17270.55,0
17060020,12:15:26,12:15:26,3814,63,,,,17541.57,0
17060020,12:16:35,12:16:35,2292,64,,,,17710.87,0
17060020,12:18:02,12:18:02,2293,65,,,,18028.05,0
17060020,12:18:54,12:18:54,2294,66,,,,18195.46,0
17060020,12:20:03,12:20:03,2295,67,,,,18444.24,0
17060020,12:21:09,12:21:09,2296,68,,,,18634.34,0
17060020,12:22:15,12:22:15,531,69,,,,18888.54,0
17060020,12:23:51,12:23:51,532,70,,,,19162.96,0
17060020,12:24:36,12:24:36,533,71,,,,19339.74,0
17060020,12:26:00,12:26:00,9822,72,,,,19671.5,
17060020,12:28:44,12:28:44,3584,73,,,,20129.28,0
17060020,12:32:53,12:32:53,3585,74,,,,20653.5,0
17060020,12:34:00,12:34:00,10070,75,,1,,20880,
17060030,11:24:00,11:24:00,9654,1,,,1,0,
17060030,11:25:37,11:25:37,557,2,,,,573.59,0
17060030,11:27:28,11:27:28,3345,3,,,,974.51,0
17060030,11:28:04,11:28:04,3346,4,,,,1156.7,0
17060030,11:28:49,11:28:49,3347,5,,,,1398.3,0
17060030,11:29:27,11:29:27,3348,6,,,,1624.44,0
17060030,11:30:06,11:30:06,3349,7,,,,1886.18,0
17060030,11:30:30,11:30:30,3350,8,,,,2019.71,0
17060030,11:31:19,11:31:19,3798,9,,,,2322.76,0
17060030,11:31:37,11:31:37,3799,10,,,,2430.87,0
17060030,11:33:04,11:33:04,2559,11,,,,2893.86,0
17060030,11:33:34,11:33:34,2560,12,,,,3104.03,0
17060030,11:34:15,11:34:15,2606,13,,,,3436.04,0
17060030,11:35:00,11:35:00,2445,14,,,,3776.64,
17060030,11:35:41,11:35:41,2446,15,,,,4039.91,0
17060030,11:36:25,11:36:25,91,16,,,,4264.09,0
17060030,11:39:00,11:39:00,10161,17,,,,5242.21,
17060030,11:39:45,11:39:45,162,18,,,,6093.66,0
17060030,11:39:51,11:39:51,2326,19,,,,6263.27,0
17060030,11:40:00,11:40:00,2327,20,,,,6429.37,
17060030,11:40:45,11:40:45,2328,21,,,,6798.65,0
17060030,11:41:10,11:41:10,2329,22,,,,6931.57,0
17060030,11:41:40,11:41:40,2330,23,,,,7065.05,0
17060030,11:42:27,11:42:27,2331,24,,,,7335.4,0
17060030,11:43:18,11:43:18,2335,25,,,,7593.61,0
17060030,11:43:45,11:43:45,2336,26,,,,7750.24,0
17060030,11:43:55,11:43:55,2337,27,,,,7799.57,0
17060030,11:45:02,11:45:02,2496,28,,,,8363.47,0
17060030,11:46:05,11:46:05,2498,29,,,,8761.74,0
17060030,11:46:42,11:46:42,2499,30,,,,9026.56,0
17060030,11:47:15,11:47:15,2500,31,,,,9224.68,0
17060030,11:47:57,11:47:57,2501,32,,,,9493.47,0
17060030,11:48:30,11:48:30,2502,33,,,,9693.56,0
17060030,11:49:00,11:49:00,2503,34,,,,9914.34,
17060030,11:49:40,11:49:40,2504,35,,,,10205.95,0
17060030,11:50:00,11:50:00,2505,36,,,,10319.36,0
17060030,11:51:09,11:51:09,9923,37,,,,10606.47,0
17060030,11:51:42,11:51:42,9837,38,,,,10762.21,0
17060030,11:52:35,11:52:35,9835,39,,,,11013.47,0
17060030,11:53:36,11:53:36,2217,40,,,,11200.86,0
17060030,11:54:08,11:54:08,3801,41,,,,11371.87,0
17060030,11:54:46,11:54:46,3802,42,,,,11548.43,0
17060030,11:55:50,11:55:50,3803,43,,,,11811.75,0
17060030,11:56:15,11:56:15,3804,44,,,,11913.28,0
17060030,11:56:51,11:56:51,3805,45,,,,12071.96,0
17060030,11:57:46,11:57:46,3806,46,,,,12324.76,0
17060030,11:58:29,11:58:29,7730,47,,,,12530.01,0
17060030,11:59:10,11:59:10,2541,48,,,,12711.37,0
17060030,11:59:53,11:59:53,9036,49,,,,12905.76,0
17060030,12:02:00,12:02:00,9946,50,,,,13626.59,
17060030,12:03:50,12:03:50,2608,51,,,,14387.63,0
17060030,12:04:33,12:04:33,3807,52,,,,14617.97,0
17060030,12:05:09,12:05:09,3808,53,,,,14799.61,0
17060030,12:05:55,12:05:55,3809,54,,,,15048.93,0
17060030,12:06:47,12:06:47,3810,55,,,,15346.58,0
17060030,12:07:29,12:07:29,3811,56,,,,15575.08,0
17060030,12:08:01,12:08:01,3812,57,,,,15728.58,0
17060030,12:09:43,12:09:43,10028,58,,,,16189.84,0
17060030,12:11:00,12:11:00,9808,59,,,,16666.5,
17060030,12:12:05,12:12:05,2285,60,,,,16923.76,0
17060030,12:12:50,12:12:50,2286,61,,,,17053.9,0
17060030,12:13:49,12:13:49,10482,62,,,,17270.55,0
17060030,12:15:26,12:15:26,3814,63,,,,17541.57,0
17060030,12:16:35,12:16:35,2292,64,,,,17710.87,0
17060030,12:18:02,12:18:02,2293,65,,,,18028.05,0
17060030,12:18:54,12:18:54,2294,66,,,,18195.46,0
17060030,12:20:03,12:20:03,2295,67,,,,18444.24,0
17060030,12:21:09,12:21:09,2296,68,,,,18634.34,0
17060030,12:22:15,12:22:15,531,69,,,,18888.54,0
17060030,12:23:51,12:23:51,532,70,,,,19162.96,0
17060030,12:24:36,12:24:36,533,71,,,,19339.74,0
17060030,12:26:00,12:26:00,9822,72,,,,19671.5,
17060030,12:28:44,12:28:44,3584,73,,,,20129.28,0
17060030,12:32:53,12:32:53,3585,74,,,,20653.5,0
17060030,12:34:00,12:34:00,10070,75,,1,,20880,
17060040,11:24:00,11:24:00,9654,1,,,1,0,
17060040,11:25:37,11:25:37,557,2,,,,573.59,0
17060040,11:27:28,11:27:28,3345,3,,,,974.51,0
17060040,11:28:04,11:28:04,3346,4,,,,1156.7,0
17060040,11:28:49,11:28:49,3347,5,,,,1398.3,0
17060040,11:29:27,11:29:27,3348,6,,,,1624.44,0
17060040,11:30:06,11:30:06,3349,7,,,,1886.18,0
17060040,11:30:30,11:30:30,3350,8,,,,2019.71,0
17060040,11:31:19,11:31:19,3798,9,,,,2322.76,0
17060040,11:31:37,11:31:37,3799,10,,,,2430.87,0
17060040,11:33:04,11:33:04,2559,11,,,,2893.86,0
17060040,11:33:34,11:33:34,2560,12,,,,3104.03,0
17060040,11:34:15,11:34:15,2606,13,,,,3436.04,0
17060040,11:35:00,11:35:00,2445,14,,,,3776.64,
17060040,11:35:41,11:35:41,2446,15,,,,4039.91,0
17060040,11:36:25,11:36:25,91,16,,,,4264.09,0
17060040,11:39:00,11:39:00,10161,17,,,,5242.21,
17060040,11:39:45,11:39:45,162,18,,,,6093.66,0
17060040,11:39:51,11:39:51,2326,19,,,,6263.27,0
17060040,11:40:00,11:40:00,2327,20,,,,6429.37,
17060040,11:40:45,11:40:45,2328,21,,,,6798.65,0
17060040,11:41:10,11:41:10,2329,22,,,,6931.57,0
17060040,11:41:40,11:41:40,2330,23,,,,7065.05,0
17060040,11:42:27,11:42:27,2331,24,,,,7335.4,0
17060040,11:43:18,11:43:18,2335,25,,,,7593.61,0
17060040,11:43:45,11:43:45,2336,26,,,,7750.24,0
17060040,11:43:55,11:43:55,2337,27,,,,7799.57,0
17060040,11:45:02,11:45:02,2496,28,,,,8363.47,0
17060040,11:46:05,11:46:05,2498,29,,,,8761.74,0
17060040,11:46:42,11:46:42,2499,30,,,,9026.56,0
17060040,11:47:15,11:47:15,2500,31,,,,9224.68,0
17060040,11:47:57,11:47:57,2501,32,,,,9493.47,0
17060040,11:48:30,11:48:30,2502,33,,,,9693.56,0
17060040,11:49:00,11:49:00,2503,34,,,,9914.34,
17060040,11:49:40,11:49:40,2504,35,,,,10205.95,0
17060040,11:50:00,11:50:00,2505,36,,,,10319.36,0
17060040,11:51:09,11:51:09,9923,37,,,,10606.47,0
17060040,11:51:42,11:51:42,9837,38,,,,10762.21,0
17060040,11:52:35,11:52:35,9835,39,,,,11013.47,0
17060040,11:53:36,11:53:36,2217,40,,,,11200.86,0
17060040,11:54:08,11:54:08,3801,41,,,,11371.87,0
17060040,11:54:46,11:54:46,3802,42,,,,11548.43,0
17060040,11:55:50,11:55:50,3803,43,,,,11811.75,0
17060040,11:56:15,11:56:15,3804,44,,,,11913.28,0
17060040,11:56:51,11:56:51,3805,45,,,,12071.96,0
17060040,11:57:46,11:57:46,3806,46,,,,12324.76,0
17060040,11:58:29,11:58:29,7730,47,,,,12530.01,0
17060040,11:59:10,11:59:10,2541,48,,,,12711.37,0
17060040,11:59:53,11:59:53,9036,49,,,,12905.76,0
17060040,12:02:00,12:02:00,9946,50,,,,13626.59,
17060040,12:03:50,12:03:50,2608,51,,,,14387.63,0
17060040,12:04:33,12:04:33,3807,52,,,,14617.97,0
17060040,12:05:09,12:05:09,3808,53,,,,14799.61,0
17060040,12:05:55,12:05:55,3809,54,,,,15048.93,0
17060040,12:06:47,12:06:47,3810,55,,,,15346.58,0
17060040,12:07:29,12:07:29,3811,56,,,,15575.08,0
17060040,12:08:01,12:08:01,3812,57,,,,15728.58,0
17060040,12:09:43,12:09:43,10028,58,,,,16189.84,0
17060040,12:11:00,12:11:00,9808,59,,,,16666.5,
17060040,12:12:05,12:12:05,2285,60,,,,16923.76,0
17060040,12:12:50,12:12:50,2286,61,,,,17053.9,0
17060040,12:13:49,12:13:49,10482,62,,,,17270.55,0
17060040,12:15:26,12:15:26,3814,63,,,,17541.57,0
17060040,12:16:35,12:16:35,2292,64,,,,17710.87,0
17060040,12:18:02,12:18:02,2293,65,,,,18028.05,0
17060040,12:18:54,12:18:54,2294,66,,,,18195.46,0
17060040,12:20:03,12:20:03,2295,67,,,,18444.24,0
17060040,12:21:09,12:21:09,2296,68,,,,18634.34,0
17060040,12:22:15,12:22:15,531,69,,,,18888.54,0
17060040,12:23:51,12:23:51,532,70,,,,19162.96,0
17060040,12:24:36,12:24:36,533,71,,,,19339.74,0
17060040,12:26:00,12:26:00,9822,72,,,,19671.5,
17060040,12:28:44,12:28:44,3584,73,,,,20129.28,0
17060040,12:32:53,12:32:53,3585,74,,,,20653.5,0
17060040,12:34:00,12:34:00,10070,75,,1,,20880,
17060050,11:24:00,11:24:00,9654,1,,,1,0,
17060050,11:25:37,11:25:37,557,2,,,,573.59,0
17060050,11:27:28,11:27:28,3345,3,,,,974.51,0
17060050,11:28:04,11:28:04,3346,4,,,,1156.7,0
17060050,11:28:49,11:28:49,3347,5,,,,1398.3,0
17060050,11:29:27,11:29:27,3348,6,,,,1624.44,0
17060050,11:30:06,11:30:06,3349,7,,,,1886.18,0
17060050,11:30:30,11:30:30,3350,8,,,,2019.71,0
17060050,11:31:19,11:31:19,3798,9,,,,2322.76,0
17060050,11:31:37,11:31:37,3799,10,,,,2430.87,0
17060050,11:33:04,11:33:04,2559,11,,,,2893.86,0
17060050,11:33:34,11:33:34,2560,12,,,,3104.03,0
17060050,11:34:15,11:34:15,2606,13,,,,3436.04,0
17060050,11:35:00,11:35:00,2445,14,,,,3776.64,
17060050,11:35:41,11:35:41,2446,15,,,,4039.91,0
17060050,11:36:25,11:36:25,91,16,,,,4264.09,0
17060050,11:39:00,11:39:00,10161,17,,,,5242.21,
17060050,11:39:45,11:39:45,162,18,,,,6093.66,0
17060050,11:39:51,11:39:51,2326,19,,,,6263.27,0
17060050,11:40:00,11:40:00,2327,20,,,,6429.37,
17060050,11:40:45,11:40:45,2328,21,,,,6798.65,0
17060050,11:41:10,11:41:10,2329,22,,,,6931.57,0
17060050,11:41:40,11:41:40,2330,23,,,,7065.05,0
17060050,11:42:27,11:42:27,2331,24,,,,7335.4,0
17060050,11:43:18,11:43:18,2335,25,,,,7593.61,0
17060050,11:43:45,11:43:45,2336,26,,,,7750.24,0
17060050,11:43:55,11:43:55,2337,27,,,,7799.57,0
17060050,11:45:02,11:45:02,2496,28,,,,8363.47,0
17060050,11:46:05,11:46:05,2498,29,,,,8761.74,0
17060050,11:46:42,11:46:42,2499,30,,,,9026.56,0
17060050,11:47:15,11:47:15,2500,31,,,,9224.68,0
17060050,11:47:57,11:47:57,2501,32,,,,9493.47,0
17060050,11:48:30,11:48:30,2502,33,,,,9693.56,0
17060050,11:49:00,11:49:00,2503,34,,,,9914.34,
17060050,11:49:40,11:49:40,2504,35,,,,10205.95,0
17060050,11:50:00,11:50:00,2505,36,,,,10319.36,0
17060050,11:51:09,11:51:09,9923,37,,,,10606.47,0
17060050,11:51:42,11:51:42,9837,38,,,,10762.21,0
17060050,11:52:35,11:52:35,9835,39,,,,11013.47,0
17060050,11:53:36,11:53:36,2217,40,,,,11200.86,0
17060050,11:54:08,11:54:08,3801,41,,,,11371.87,0
17060050,11:54:46,11:54:46,3802,42,,,,11548.43,0
17060050,11:55:50,11:55:50,3803,43,,,,11811.75,0
17060050,11:56:15,11:56:15,3804,44,,,,11913.28,0
17060050,11:56:51,11:56:51,3805,45,,,,12071.96,0
17060050,11:57:46,11:57:46,3806,46,,,,12324.76,0
17060050,11:58:29,11:58:29,7730,47,,,,12530.01,0
17060050,11:59:10,11:59:10,2541,48,,,,12711.37,0
17060050,11:59:53,11:59:53,9036,49,,,,12905.76,0
17060050,12:02:00,12:02:00,9946,50,,,,13626.59,
17060050,12:03:50,12:03:50,2608,51,,,,14387.63,0
17060050,12:04:33,12:04:33,3807,52,,,,14617.97,0
17060050,12:05:09,12:05:09,3808,53,,,,14799.61,0
17060050,12:05:55,12:05:55,3809,54,,,,15048.93,0
17060050,12:06:47,12:06:47,3810,55,,,,15346.58,0
17060050,12:07:29,12:07:29,3811,56,,,,15575.08,0
17060050,12:08:01,12:08:01,3812,57,,,,15728.58,0
17060050,12:09:43,12:09:43,10028,58,,,,16189.84,0
17060050,12:11:00,12:11:00,9808,59,,,,16666.5,
17060050,12:12:05,12:12:05,2285,60,,,,16923.76,0
17060050,12:12:50,12:12:50,2286,61,,,,17053.9,0
17060050,12:13:49,12:13:49,10482,62,,,,17270.55,0
17060050,12:15:26,12:15:26,3814,63,,,,17541.57,0
17060050,12:16:35,12:16:35,2292,64,,,,17710.87,0
17060050,12:18:02,12:18:02,2293,65,,,,18028.05,0
17060050,12:18:54,12:18:54,2294,66,,,,18195.46,0
17060050,12:20:03,12:20:03,2295,67,,,,18444.24,0
17060050,12:21:09,12:21:09,2296,68,,,,18634.34,0
17060050,12:22:15,12:22:15,531,69,,,,18888.54,0
17060050,12:23:51,12:23:51,532,70,,,,19162.96,0
17060050,12:24:36,12:24:36,533,71,,,,19339.74,0
17060050,12:26:00,12:26:00,9822,72,,,,19671.5,
17060050,12:28:44,12:28:44,3584,73,,,,20129.28,0
17060050,12:32:53,12:32:53,3585,74,,,,20653.5,0
17060050,12:34:00,12:34:00,10070,75,,1,,20880,
17060060,11:24:00,11:24:00,9654,1,,,1,0,
17060060,11:25:37,11:25:37,557,2,,,,573.59,0
17060060,11:27:28,11:27:28,3345,3,,,,974.51,0
17060060,11:28:04,11:28:04,3346,4,,,,1156.7,0
17060060,11:28:49,11:28:49,3347,5,,,,1398.3,0
17060060,11:29:27,11:29:27,3348,6,,,,1624.44,0
17060060,11:30:06,11:30:06,3349,7,,,,1886.18,0
17060060,11:30:30,11:30:30,3350,8,,,,2019.71,0
17060060,11:31:19,11:31:19,3798,9,,,,2322.76,0
17060060,11:31:37,11:31:37,3799,10,,,,2430.87,0
17060060,11:33:04,11:33:04,2559,11,,,,2893.86,0
17060060,11:33:34,11:33:34,2560,12,,,,3104.03,0
17060060,11:34:15,11:34:15,2606,13,,,,3436.04,0
17060060,11:35:00,11:35:00,2445,14,,,,3776.64,
17060060,11:35:41,11:35:41,2446,15,,,,4039.91,0
17060060,11:36:25,11:36:25,91,16,,,,4264.09,0
17060060,11:39:00,11:39:00,10161,17,,,,5242.21,
17060060,11:39:45,11:39:45,162,18,,,,6093.66,0
17060060,11:39:51,11:39:51,2326,19,,,,6263.27,0
17060060,11:40:00,11:40:00,2327,20,,,,6429.37,
17060060,11:40:45,11:40:45,2328,21,,,,6798.65,0
17060060,11:41:10,11:41:10,2329,22,,,,6931.57,0
17060060,11:41:40,11:41:40,2330,23,,,,7065.05,0
17060060,11:42:27,11:42:27,2331,24,,,,7335.4,0
17060060,11:43:18,11:43:18,2335,25,,,,7593.61,0
17060060,11:43:45,11:43:45,2336,26,,,,7750.24,0
17060060,11:43:55,11:43:55,2337,27,,,,7799.57,0
17060060,11:45:02,11:45:02,2496,28,,,,8363.47,0
17060060,11:46:05,11:46:05,2498,29,,,,8761.74,0
17060060,11:46:42,11:46:42,2499,30,,,,9026.56,0
17060060,11:47:15,11:47:15,2500,31,,,,9224.68,0
17060060,11:47:57,11:47:57,2501,32,,,,9493.47,0
17060060,11:48:30,11:48:30,2502,33,,,,9693.56,0
17060060,11:49:00,11:49:00,2503,34,,,,9914.34,
17060060,11:49:40,11:49:40,2504,35,,,,10205.95,0
17060060,11:50:00,11:50:00,2505,36,,,,10319.36,0
17060060,11:51:09,11:51:09,9923,37,,,,10606.47,0
17060060,11:51:42,11:51:42,9837,38,,,,10762.21,0
17060060,11:52:35,11:52:35,9835,39,,,,11013.47,0
17060060,11:53:36,11:53:36,2217,40,,,,11200.86,0
17060060,11:54:08,11:54:08,3801,41,,,,11371.87,0
17060060,11:54:46,11:54:46,3802,42,,,,11548.43,0
17060060,11:55:50,11:55:50,3803,43,,,,11811.75,0
17060060,11:56:15,11:56:15,3804,44,,,,11913.28,0
17060060,11:56:51,11:56:51,3805,45,,,,12071.96,0
17060060,11:57:46,11:57:46,3806,46,,,,12324.76,0
17060060,11:58:29,11:58:29,7730,47,,,,12530.01,0
17060060,11:59:10,11:59:10,2541,48,,,,12711.37,0
17060060,11:59:53,11:59:53,9036,49,,,,12905.76,0
17060060,12:02:00,12:02:00,9946,50,,,,13626.59,
17060060,12:03:50,12:03:50,2608,51,,,,14387.63,0
17060060,12:04:33,12:04:33,3807,52,,,,14617.97,0
17060060,12:05:09,12:05:09,3808,53,,,,14799.61,0
17060060,12:05:55,12:05:55,3809,54,,,,15048.93,0
17060060,12:06:47,12:06:47,3810,55,,,,15346.58,0
17060060,12:07:29,12:07:29,3811,56,,,,15575.08,0
17060060,12:08:01,12:08:01,3812,57,,,,15728.58,0
17060060,12:09:43,12:09:43,10028,58,,,,16189.84,0
17060060,12:11:00,12:11:00,9808,59,,,,16666.5,
17060060,12:12:05,12:12:05,2285,60,,,,16923.76,0
17060060,12:12:50,12:12:50,2286,61,,,,17053.9,0
17060060,12:13:49,12:13:49,10482,62,,,,17270.55,0
17060060,12:15:26,12:15:26,3814,63,,,,17541.57,0
17060060,12:16:35,12:16:35,2292,64,,,,17710.87,0
17060060,12:18:02,12:18:02,2293,65,,,,18028.05,0
17060060,12:18:54,12:18:54,2294,66,,,,18195.46,0
17060060,12:20:03,12:20:03,2295,67,,,,18444.24,0
17060060,12:21:09,12:21:09,2296,68,,,,18634.34,0
17060060,12:22:15,12:22:15,531,69,,,,18888.54,0
17060060,12:23:51,12:23:51,532,70,,,,19162.96,0
17060060,12:24:36,12:24:36,533,71,,,,19339.74,0
17060060,12:26:00,12:26:00,9822,72,,,,19671.5,
17060060,12:28:44,12:28:44,3584,73,,,,20129.28,0
17060060,12:32:53,12:32:53,3585,74,,,,20653.5,0
17060060,12:34:00,12:34:00,10070,75,,1,,20880,
17134070,21:16:00,21:16:00,10161,1,,,1,0,
17134070,21:18:08,21:18:08,162,2,,,,840.61,0
17134070,21:18:31,21:18:31,2326,3,,,,1008.48,0
17134070,21:19:00,21:19:00,2327,4,,,,1179.5,
17134070,21:19:35,21:19:35,2328,5,,,,1567.62,0
17134070,21:19:51,21:19:51,2329,6,,,,1713.47,0
17134070,21:20:11,21:20:11,2330,7,,,,1846.95,0
17134070,21:20:42,21:20:42,2331,8,,,,2117.3,0
17134070,21:21:15,21:21:15,2335,9,,,,2379.27,0
17134070,21:21:33,21:21:33,2336,10,,,,2535.9,0
17134070,21:21:39,21:21:39,2337,11,,,,2585.23,0
17134070,21:22:24,21:22:24,2496,12,,,,3149.13,0
17134070,21:23:05,21:23:05,2498,13,,,,3547.4,0
17134070,21:23:30,21:23:30,2499,14,,,,3812.22,0
17134070,21:23:51,21:23:51,2500,15,,,,4011.68,0
17134070,21:24:18,21:24:18,2501,16,,,,4280.47,0
17134070,21:24:40,21:24:40,2502,17,,,,4480.56,0
17134070,21:25:00,21:25:00,2503,18,,,,4701.34,
17134070,21:25:34,21:25:34,2504,19,,,,4992.95,0
17134070,21:25:51,21:25:51,2505,20,,,,5106.36,0
17134070,21:26:49,21:26:49,9923,21,,,,5393.47,0
17134070,21:27:17,21:27:17,9837,22,,,,5549.21,0
17134070,21:28:02,21:28:02,9835,23,,,,5800.47,0
17134070,21:28:54,21:28:54,2217,24,,,,5987.86,0
17134070,21:29:22,21:29:22,3801,25,,,,6158.87,0
17134070,21:29:54,21:29:54,3802,26,,,,6335.43,0
17134070,21:30:48,21:30:48,3803,27,,,,6598.75,0
17134070,21:31:09,21:31:09,3804,28,,,,6700.28,0
17134070,21:31:39,21:31:39,3805,29,,,,6858.96,0
17134070,21:32:25,21:32:25,3806,30,,,,7112.11,0
17134070,21:33:01,21:33:01,7730,31,,,,7317.36,0
17134070,21:33:35,21:33:35,2541,32,,,,7498.72,0
17134070,21:34:12,21:34:12,9036,33,,,,7693.11,0
17134070,21:36:00,21:36:00,9946,34,,,,8413.94,
17134070,21:37:13,21:37:13,2608,35,,,,9174.98,0
17134070,21:37:42,21:37:42,3807,36,,,,9405.32,0
17134070,21:38:06,21:38:06,3808,37,,,,9586.96,0
17134070,21:38:37,21:38:37,3809,38,,,,9836.28,0
17134070,21:39:11,21:39:11,3810,39,,,,10133.93,0
17134070,21:39:39,21:39:39,3811,40,,,,10362.43,0
17134070,21:40:00,21:40:00,3812,41,,,,10515.93,0
17134070,21:41:08,21:41:08,10028,42,,,,10977.19,0
17134070,21:42:00,21:42:00,9808,43,,,,11453.85,
17134070,21:42:48,21:42:48,2285,44,,,,11711.11,0
17134070,21:43:21,21:43:21,2286,45,,,,11841.25,0
17134070,21:44:04,21:44:04,10482,46,,,,12057.9,0
17134070,21:45:15,21:45:15,3814,47,,,,12328.92,0
17134070,21:46:06,21:46:06,2292,48,,,,12498.22,0
17134070,21:47:09,21:47:09,2293,49,,,,12815.4,0
17134070,21:47:47,21:47:47,2294,50,,,,12982.81,0
17134070,21:48:38,21:48:38,2295,51,,,,13231.59,0
17134070,21:49:26,21:49:26,2296,52,,,,13421.69,0
17134070,21:50:15,21:50:15,531,53,,,,13675.89,0
17134070,21:51:26,21:51:26,532,54,,,,13950.31,0
17134070,21:51:59,21:51:59,533,55,,,,14127.09,0
17134070,21:53:00,21:53:00,9822,56,,,,14458.85,
17134070,21:54:19,21:54:19,3584,57,,,,14916.63,0
17134070,21:56:19,21:56:19,3585,58,,,,15440.85,0
17134070,21:57:00,21:57:00,10070,59,,1,,15670.53,
17314020,18:09:00,18:09:00,9654,1,,,1,0,
17314020,18:10:37,18:10:37,557,2,,,,573.59,0
17314020,18:12:28,18:12:28,3345,3,,,,974.51,0
17314020,18:13:04,18:13:04,3346,4,,,,1156.7,0
17314020,18:13:49,18:13:49,3347,5,,,,1398.3,0
17314020,18:14:27,18:14:27,3348,6,,,,1624.44,0
17314020,18:15:06,18:15:06,3349,7,,,,1886.18,0
17314020,18:15:30,18:15:30,3350,8,,,,2019.71,0
17314020,18:16:19,18:16:19,3798,9,,,,2322.76,0
17314020,18:16:37,18:16:37,3799,10,,,,2430.87,0
17314020,18:18:04,18:18:04,2559,11,,,,2893.86,0
17314020,18:18:34,18:18:34,2560,12,,,,3104.03,0
17314020,18:19:15,18:19:15,2606,13,,,,3436.04,0
17314020,18:20:00,18:20:00,2445,14,,,,3776.64,
17314020,18:20:41,18:20:41,2446,15,,,,4039.91,0
17314020,18:21:25,18:21:25,91,16,,,,4264.09,0
17314020,18:24:00,18:24:00,10161,17,,,,5242.21,
17314020,18:24:45,18:24:45,162,18,,,,6093.66,0
17314020,18:24:51,18:24:51,2326,19,,,,6263.27,0
17314020,18:25:00,18:25:00,2327,20,,,,6429.37,
17314020,18:25:40,18:25:40,2328,21,,,,6798.65,0
17314020,18:26:02,18:26:02,2329,22,,,,6931.57,0
17314020,18:26:29,18:26:29,2330,23,,,,7065.05,0
17314020,18:27:10,18:27:10,2331,24,,,,7335.4,0
17314020,18:27:56,18:27:56,2335,25,,,,7593.61,0
17314020,18:28:20,18:28:20,2336,26,,,,7750.24,0
17314020,18:28:29,18:28:29,2337,27,,,,7799.57,0
17314020,18:29:28,18:29:28,2496,28,,,,8363.47,0
17314020,18:30:24,18:30:24,2498,29,,,,8761.74,0
17314020,18:30:57,18:30:57,2499,30,,,,9026.56,0
17314020,18:31:27,18:31:27,2500,31,,,,9224.68,0
17314020,18:32:04,18:32:04,2501,32,,,,9493.47,0
17314020,18:32:33,18:32:33,2502,33,,,,9693.56,0
17314020,18:33:00,18:33:00,2503,34,,,,9914.34,
17314020,18:33:40,18:33:40,2504,35,,,,10205.95,0
17314020,18:34:00,18:34:00,2505,36,,,,10319.36,0
17314020,18:35:09,18:35:09,9923,37,,,,10606.47,0
17314020,18:35:42,18:35:42,9837,38,,,,10762.21,0
17314020,18:36:35,18:36:35,9835,39,,,,11013.47,0
17314020,18:37:36,18:37:36,2217,40,,,,11200.86,0
17314020,18:38:08,18:38:08,3801,41,,,,11371.87,0
17314020,18:38:46,18:38:46,3802,42,,,,11548.43,0
17314020,18:39:50,18:39:50,3803,43,,,,11811.75,0
17314020,18:40:15,18:40:15,3804,44,,,,11913.28,0
17314020,18:40:51,18:40:51,3805,45,,,,12071.96,0
17314020,18:41:46,18:41:46,3806,46,,,,12324.76,0
17314020,18:42:29,18:42:29,7730,47,,,,12530.01,0
17314020,18:43:10,18:43:10,2541,48,,,,12711.37,0
17314020,18:43:53,18:43:53,9036,49,,,,12905.76,0
17314020,18:46:00,18:46:00,9946,50,,,,13626.59,
17314020,18:47:38,18:47:38,2608,51,,,,14387.63,0
17314020,18:48:16,18:48:16,3807,52,,,,14617.97,0
17314020,18:48:48,18:48:48,3808,53,,,,14799.61,0
17314020,18:49:29,18:49:29,3809,54,,,,15048.93,0
17314020,18:50:15,18:50:15,3810,55,,,,15346.58,0
17314020,18:50:52,18:50:52,3811,56,,,,15575.08,0
17314020,18:51:21,18:51:21,3812,57,,,,15728.58,0
17314020,18:52:51,18:52:51,10028,58,,,,16189.84,0
17314020,18:54:00,18:54:00,9808,59,,,,16666.5,
17314020,18:55:14,18:55:14,2285,60,,,,16923.76,0
17314020,18:56:05,18:56:05,2286,61,,,,17053.9,0
17314020,18:57:12,18:57:12,10482,62,,,,17270.55,0
17314020,18:59:02,18:59:02,3814,63,,,,17541.57,0
17314020,19:00:20,19:00:20,2292,64,,,,17710.87,0
17314020,19:01:58,19:01:58,2293,65,,,,18028.05,0
17314020,19:02:57,19:02:57,2294,66,,,,18195.46,0
17314020,19:04:15,19:04:15,2295,67,,,,18444.24,0
17314020,19:05:30,19:05:30,2296,68,,,,18634.34,0
17314020,19:06:45,19:06:45,531,69,,,,18888.54,0
17314020,19:08:34,19:08:34,532,70,,,,19162.96,0
17314020,19:09:25,19:09:25,533,71,,,,19339.74,0
17314020,19:11:00,19:11:00,9822,72,,,,19671.5,
17314020,19:14:25,19:14:25,3584,73,,,,20129.28,0
17314020,19:19:36,19:19:36,3585,74,,,,20653.5,0
17314020,19:21:00,19:21:00,10070,75,,1,,20880,
17314030,18:09:00,18:09:00,9654,1,,,1,0,
17314030,18:10:37,18:10:37,557,2,,,,573.59,0
17314030,18:12:28,18:12:28,3345,3,,,,974.51,0
17314030,18:13:04,18:13:04,3346,4,,,,1156.7,0
17314030,18:13:49,18:13:49,3347,5,,,,1398.3,0
17314030,18:14:27,18:14:27,3348,6,,,,1624.44,0
17314030,18:15:06,18:15:06,3349,7,,,,1886.18,0
17314030,18:15:30,18:15:30,3350,8,,,,2019.71,0
17314030,18:16:19,18:16:19,3798,9,,,,2322.76,0
17314030,18:16:37,18:16:37,3799,10,,,,2430.87,0
17314030,18:18:04,18:18:04,2559,11,,,,2893.86,0
17314030,18:18:34,18:18:34,2560,12,,,,3104.03,0
17314030,18:19:15,18:19:15,2606,13,,,,3436.04,0
17314030,18:20:00,18:20:00,2445,14,,,,3776.64,
17314030,18:20:41,18:20:41,2446,15,,,,4039.91,0
17314030,18:21:25,18:21:25,91,16,,,,4264.09,0
17314030,18:24:00,18:24:00,10161,17,,,,5242.21,
17314030,18:24:45,18:24:45,162,18,,,,6093.66,0
17314030,18:24:51,18:24:51,2326,19,,,,6263.27,0
17314030,18:25:00,18:25:00,2327,20,,,,6429.37,
17314030,18:25:40,18:25:40,2328,21,,,,6798.65,0
17314030,18:26:02,18:26:02,2329,22,,,,6931.57,0
17314030,18:26:29,18:26:29,2330,23,,,,7065.05,0
17314030,18:27:10,18:27:10,2331,24,,,,7335.4,0
17314030,18:27:56,18:27:56,2335,25,,,,7593.61,0
17314030,18:28:20,18:28:20,2336,26,,,,7750.24,0
17314030,18:28:29,18:28:29,2337,27,,,,7799.57,0
17314030,18:29:28,18:29:28,2496,28,,,,8363.47,0
17314030,18:30:24,18:30:24,2498,29,,,,8761.74,0
17314030,18:30:57,18:30:57,2499,30,,,,9026.56,0
17314030,18:31:27,18:31:27,2500,31,,,,9224.68,0
17314030,18:32:04,18:32:04,2501,32,,,,9493.47,0
17314030,18:32:33,18:32:33,2502,33,,,,9693.56,0
17314030,18:33:00,18:33:00,2503,34,,,,9914.34,
17314030,18:33:40,18:33:40,2504,35,,,,10205.95,0
17314030,18:34:00,18:34:00,2505,36,,,,10319.36,0
17314030,18:35:09,18:35:09,9923,37,,,,10606.47,0
17314030,18:35:42,18:35:42,9837,38,,,,10762.21,0
17314030,18:36:35,18:36:35,9835,39,,,,11013.47,0
17314030,18:37:36,18:37:36,2217,40,,,,11200.86,0
17314030,18:38:08,18:38:08,3801,41,,,,11371.87,0
17314030,18:38:46,18:38:46,3802,42,,,,11548.43,0
17314030,18:39:50,18:39:50,3803,43,,,,11811.75,0
17314030,18:40:15,18:40:15,3804,44,,,,11913.28,0
17314030,18:40:51,18:40:51,3805,45,,,,12071.96,0
17314030,18:41:46,18:41:46,3806,46,,,,12324.76,0
17314030,18:42:29,18:42:29,7730,47,,,,12530.01,0
17314030,18:43:10,18:43:10,2541,48,,,,12711.37,0
17314030,18:43:53,18:43:53,9036,49,,,,12905.76,0
17314030,18:46:00,18:46:00,9946,50,,,,13626.59,
17314030,18:47:38,18:47:38,2608,51,,,,14387.63,0
17314030,18:48:16,18:48:16,3807,52,,,,14617.97,0
17314030,18:48:48,18:48:48,3808,53,,,,14799.61,0
17314030,18:49:29,18:49:29,3809,54,,,,15048.93,0
17314030,18:50:15,18:50:15,3810,55,,,,15346.58,0
17314030,18:50:52,18:50:52,3811,56,,,,15575.08,0
17314030,18:51:21,18:51:21,3812,57,,,,15728.58,0
17314030,18:52:51,18:52:51,10028,58,,,,16189.84,0
17314030,18:54:00,18:54:00,9808,59,,,,16666.5,
17314030,18:55:14,18:55:14,2285,60,,,,16923.76,0
17314030,18:56:05,18:56:05,2286,61,,,,17053.9,0
17314030,18:57:12,18:57:12,10482,62,,,,17270.55,0
17314030,18:59:02,18:59:02,3814,63,,,,17541.57,0
17314030,19:00:20,19:00:20,2292,64,,,,17710.87,0
17314030,19:01:58,19:01:58,2293,65,,,,18028.05,0
17314030,19:02:57,19:02:57,2294,66,,,,18195.46,0
17314030,19:04:15,19:04:15,2295,67,,,,18444.24,0
17314030,19:05:30,19:05:30,2296,68,,,,18634.34,0
17314030,19:06:45,19:06:45,531,69,,,,18888.54,0
17314030,19:08:34,19:08:34,532,70,,,,19162.96,0
17314030,19:09:25,19:09:25,533,71,,,,19339.74,0
17314030,19:11:00,19:11:00,9822,72,,,,19671.5,
17314030,19:14:25,19:14:25,3584,73,,,,20129.28,0
17314030,19:19:36,19:19:36,3585,74,,,,20653.5,0
17314030,19:21:00,19:21:00,10070,75,,1,,20880,
17314040,18:09:00,18:09:00,9654,1,,,1,0,
17314040,18:10:37,18:10:37,557,2,,,,573.59,0
17314040,18:12:28,18:12:28,3345,3,,,,974.51,0
17314040,18:13:04,18:13:04,3346,4,,,,1156.7,0
17314040,18:13:49,18:13:49,3347,5,,,,1398.3,0
17314040,18:14:27,18:14:27,3348,6,,,,1624.44,0
17314040,18:15:06,18:15:06,3349,7,,,,1886.18,0
17314040,18:15:30,18:15:30,3350,8,,,,2019.71,0
17314040,18:16:19,18:16:19,3798,9,,,,2322.76,0
17314040,18:16:37,18:16:37,3799,10,,,,2430.87,0
17314040,18:18:04,18:18:04,2559,11,,,,2893.86,0
17314040,18:18:34,18:18:34,2560,12,,,,3104.03,0
17314040,18:19:15,18:19:15,2606,13,,,,3436.04,0
17314040,18:20:00,18:20:00,2445,14,,,,3776.64,
17314040,18:20:41,18:20:41,2446,15,,,,4039.91,0
17314040,18:21:25,18:21:25,91,16,,,,4264.09,0
17314040,18:24:00,18:24:00,10161,17,,,,5242.21,
17314040,18:24:45,18:24:45,162,18,,,,6093.66,0
17314040,18:24:51,18:24:51,2326,19,,,,6263.27,0
17314040,18:25:00,18:25:00,2327,20,,,,6429.37,
17314040,18:25:40,18:25:40,2328,21,,,,6798.65,0
17314040,18:26:02,18:26:02,2329,22,,,,6931.57,0
17314040,18:26:29,18:26:29,2330,23,,,,7065.05,0
17314040,18:27:10,18:27:10,2331,24,,,,7335.4,0
17314040,18:27:56,18:27:56,2335,25,,,,7593.61,0
17314040,18:28:20,18:28:20,2336,26,,,,7750.24,0
17314040,18:28:29,18:28:29,2337,27,,,,7799.57,0
17314040,18:29:28,18:29:28,2496,28,,,,8363.47,0
17314040,18:30:24,18:30:24,2498,29,,,,8761.74,0
17314040,18:30:57,18:30:57,2499,30,,,,9026.56,0
17314040,18:31:27,18:31:27,2500,31,,,,9224.68,0
17314040,18:32:04,18:32:04,2501,32,,,,9493.47,0
17314040,18:32:33,18:32:33,2502,33,,,,9693.56,0
17314040,18:33:00,18:33:00,2503,34,,,,9914.34,
17314040,18:33:40,18:33:40,2504,35,,,,10205.95,0
17314040,18:34:00,18:34:00,2505,36,,,,10319.36,0
17314040,18:35:09,18:35:09,9923,37,,,,10606.47,0
17314040,18:35:42,18:35:42,9837,38,,,,10762.21,0
17314040,18:36:35,18:36:35,9835,39,,,,11013.47,0
17314040,18:37:36,18:37:36,2217,40,,,,11200.86,0
17314040,18:38:08,18:38:08,3801,41,,,,11371.87,0
17314040,18:38:46,18:38:46,3802,42,,,,11548.43,0
17314040,18:39:50,18:39:50,3803,43,,,,11811.75,0
17314040,18:40:15,18:40:15,3804,44,,,,11913.28,0
17314040,18:40:51,18:40:51,3805,45,,,,12071.96,0
17314040,18:41:46,18:41:46,3806,46,,,,12324.76,0
17314040,18:42:29,18:42:29,7730,47,,,,12530.01,0
17314040,18:43:10,18:43:10,2541,48,,,,12711.37,0
17314040,18:43:53,18:43:53,9036,49,,,,12905.76,0
17314040,18:46:00,18:46:00,9946,50,,,,13626.59,
17314040,18:47:38,18:47:38,2608,51,,,,14387.63,0
17314040,18:48:16,18:48:16,3807,52,,,,14617.97,0
17314040,18:48:48,18:48:48,3808,53,,,,14799.61,0
17314040,18:49:29,18:49:29,3809,54,,,,15048.93,0
17314040,18:50:15,18:50:15,3810,55,,,,15346.58,0
17314040,18:50:52,18:50:52,3811,56,,,,15575.08,0
17314040,18:51:21,18:51:21,3812,57,,,,15728.58,0
17314040,18:52:51,18:52:51,10028,58,,,,16189.84,0
17314040,18:54:00,18:54:00,9808,59,,,,16666.5,
17314040,18:55:14,18:55:14,2285,60,,,,16923.76,0
17314040,18:56:05,18:56:05,2286,61,,,,17053.9,0
17314040,18:57:12,18:57:12,10482,62,,,,17270.55,0
17314040,18:59:02,18:59:02,3814,63,,,,17541.57,0
17314040,19:00:20,19:00:20,2292,64,,,,17710.87,0
17314040,19:01:58,19:01:58,2293,65,,,,18028.05,0
17314040,19:02:57,19:02:57,2294,66,,,,18195.46,0
17314040,19:04:15,19:04:15,2295,67,,,,18444.24,0
17314040,19:05:30,19:05:30,2296,68,,,,18634.34,0
17314040,19:06:45,19:06:45,531,69,,,,18888.54,0
17314040,19:08:34,19:08:34,532,70,,,,19162.96,0
17314040,19:09:25,19:09:25,533,71,,,,19339.74,0
17314040,19:11:00,19:11:00,9822,72,,,,19671.5,
17314040,19:14:25,19:14:25,3584,73,,,,20129.28,0
17314040,19:19:36,19:19:36,3585,74,,,,20653.5,0
17314040,19:21:00,19:21:00,10070,75,,1,,20880,
17314050,18:09:00,18:09:00,9654,1,,,1,0,
17314050,18:10:37,18:10:37,557,2,,,,573.59,0
17314050,18:12:28,18:12:28,3345,3,,,,974.51,0
17314050,18:13:04,18:13:04,3346,4,,,,1156.7,0
17314050,18:13:49,18:13:49,3347,5,,,,1398.3,0
17314050,18:14:27,18:14:27,3348,6,,,,1624.44,0
17314050,18:15:06,18:15:06,3349,7,,,,1886.18,0
17314050,18:15:30,18:15:30,3350,8,,,,2019.71,0
17314050,18:16:19,18:16:19,3798,9,,,,2322.76,0
17314050,18:16:37,18:16:37,3799,10,,,,2430.87,0
17314050,18:18:04,18:18:04,2559,11,,,,2893.86,0
17314050,18:18:34,18:18:34,2560,12,,,,3104.03,0
17314050,18:19:15,18:19:15,2606,13,,,,3436.04,0
17314050,18:20:00,18:20:00,2445,14,,,,3776.64,
17314050,18:20:41,18:20:41,2446,15,,,,4039.91,0
17314050,18:21:25,18:21:25,91,16,,,,4264.09,0
17314050,18:24:00,18:24:00,10161,17,,,,5242.21,
17314050,18:24:45,18:24:45,162,18,,,,6093.66,0
17314050,18:24:51,18:24:51,2326,19,,,,6263.27,0
17314050,18:25:00,18:25:00,2327,20,,,,6429.37,
17314050,18:25:40,18:25:40,2328,21,,,,6798.65,0
17314050,18:26:02,18:26:02,2329,22,,,,6931.57,0
17314050,18:26:29,18:26:29,2330,23,,,,7065.05,0
17314050,18:27:10,18:27:10,2331,24,,,,7335.4,0
17314050,18:27:56,18:27:56,2335,25,,,,7593.61,0
17314050,18:28:20,18:28:20,2336,26,,,,7750.24,0
17314050,18:28:29,18:28:29,2337,27,,,,7799.57,0
17314050,18:29:28,18:29:28,2496,28,,,,8363.47,0
17314050,18:30:24,18:30:24,2498,29,,,,8761.74,0
17314050,18:30:57,18:30:57,2499,30,,,,9026.56,0
17314050,18:31:27,18:31:27,2500,31,,,,9224.68,0
17314050,18:32:04,18:32:04,2501,32,,,,9493.47,0
17314050,18:32:33,18:32:33,2502,33,,,,9693.56,0
17314050,18:33:00,18:33:00,2503,34,,,,9914.34,
17314050,18:33:40,18:33:40,2504,35,,,,10205.95,0
17314050,18:34:00,18:34:00,2505,36,,,,10319.36,0
17314050,18:35:09,18:35:09,9923,37,,,,10606.47,0
17314050,18:35:42,18:35:42,9837,38,,,,10762.21,0
17314050,18:36:35,18:36:35,9835,39,,,,11013.47,0
17314050,18:37:36,18:37:36,2217,40,,,,11200.86,0
17314050,18:38:08,18:38:08,3801,41,,,,11371.87,0
17314050,18:38:46,18:38:46,3802,42,,,,11548.43,0
17314050,18:39:50,18:39:50,3803,43,,,,11811.75,0
17314050,18:40:15,18:40:15,3804,44,,,,11913.28,0
17314050,18:40:51,18:40:51,3805,45,,,,12071.96,0
17314050,18:41:46,18:41:46,3806,46,,,,12324.76,0
17314050,18:42:29,18:42:29,7730,47,,,,12530.01,0
17314050,18:43:10,18:43:10,2541,48,,,,12711.37,0
17314050,18:43:53,18:43:53,9036,49,,,,12905.76,0
17314050,18:46:00,18:46:00,9946,50,,,,13626.59,
17314050,18:47:38,18:47:38,2608,51,,,,14387.63,0
17314050,18:48:16,18:48:16,3807,52,,,,14617.97,0
17314050,18:48:48,18:48:48,3808,53,,,,14799.61,0
17314050,18:49:29,18:49:29,3809,54,,,,15048.93,0
17314050,18:50:15,18:50:15,3810,55,,,,15346.58,0
17314050,18:50:52,18:50:52,3811,56,,,,15575.08,0
17314050,18:51:21,18:51:21,3812,57,,,,15728.58,0
17314050,18:52:51,18:52:51,10028,58,,,,16189.84,0
17314050,18:54:00,18:54:00,9808,59,,,,16666.5,
17314050,18:55:14,18:55:14,2285,60,,,,16923.76,0
17314050,18:56:05,18:56:05,2286,61,,,,17053.9,0
17314050,18:57:12,18:57:12,10482,62,,,,17270.55,0
17314050,18:59:02,18:59:02,3814,63,,,,17541.57,0
17314050,19:00:20,19:00:20,2292,64,,,,17710.87,0
17314050,19:01:58,19:01:58,2293,65,,,,18028.05,0
17314050,19:02:57,19:02:57,2294,66,,,,18195.46,0
17314050,19:04:15,19:04:15,2295,67,,,,18444.24,0
17314050,19:05:30,19:05:30,2296,68,,,,18634.34,0
17314050,19:06:45,19:06:45,531,69,,,,18888.54,0
17314050,19:08:34,19:08:34,532,70,,,,19162.96,0
17314050,19:09:25,19:09:25,533,71,,,,19339.74,0
17314050,19:11:00,19:11:00,9822,72,,,,19671.5,
17314050,19:14:25,19:14:25,3584,73,,,,20129.28,0
17314050,19:19:36,19:19:36,3585,74,,,,20653.5,0
17314050,19:21:00,19:21:00,10070,75,,1,,20880,
17314060,18:09:00,18:09:00,9654,1,,,1,0,
17314060,18:10:37,18:10:37,557,2,,,,573.59,0
17314060,18:12:28,18:12:28,3345,3,,,,974.51,0
17314060,18:13:04,18:13:04,3346,4,,,,1156.7,0
17314060,18:13:49,18:13:49,3347,5,,,,1398.3,0
17314060,18:14:27,18:14:27,3348,6,,,,1624.44,0
17314060,18:15:06,18:15:06,3349,7,,,,1886.18,0
17314060,18:15:30,18:15:30,3350,8,,,,2019.71,0
17314060,18:16:19,18:16:19,3798,9,,,,2322.76,0
17314060,18:16:37,18:16:37,3799,10,,,,2430.87,0
17314060,18:18:04,18:18:04,2559,11,,,,2893.86,0
17314060,18:18:34,18:18:34,2560,12,,,,3104.03,0
17314060,18:19:15,18:19:15,2606,13,,,,3436.04,0
17314060,18:20:00,18:20:00,2445,14,,,,3776.64,
17314060,18:20:41,18:20:41,2446,15,,,,4039.91,0
17314060,18:21:25,18:21:25,91,16,,,,4264.09,0
17314060,18:24:00,18:24:00,10161,17,,,,5242.21,
17314060,18:24:45,18:24:45,162,18,,,,6093.66,0
17314060,18:24:51,18:24:51,2326,19,,,,6263.27,0
17314060,18:25:00,18:25:00,2327,20,,,,6429.37,
17314060,18:25:40,18:25:40,2328,21,,,,6798.65,0
17314060,18:26:02,18:26:02,2329,22,,,,6931.57,0
17314060,18:26:29,18:26:29,2330,23,,,,7065.05,0
17314060,18:27:10,18:27:10,2331,24,,,,7335.4,0
17314060,18:27:56,18:27:56,2335,25,,,,7593.61,0
17314060,18:28:20,18:28:20,2336,26,,,,7750.24,0
17314060,18:28:29,18:28:29,2337,27,,,,7799.57,0
17314060,18:29:28,18:29:28,2496,28,,,,8363.47,0
17314060,18:30:24,18:30:24,2498,29,,,,8761.74,0
17314060,18:30:57,18:30:57,2499,30,,,,9026.56,0
17314060,18:31:27,18:31:27,2500,31,,,,9224.68,0
17314060,18:32:04,18:32:04,2501,32,,,,9493.47,0
17314060,18:32:33,18:32:33,2502,33,,,,9693.56,0
17314060,18:33:00,18:33:00,2503,34,,,,9914.34,
17314060,18:33:40,18:33:40,2504,35,,,,10205.95,0
17314060,18:34:00,18:34:00,2505,36,,,,10319.36,0
17314060,18:35:09,18:35:09,9923,37,,,,10606.47,0
17314060,18:35:42,18:35:42,9837,38,,,,10762.21,0
17314060,18:36:35,18:36:35,9835,39,,,,11013.47,0
17314060,18:37:36,18:37:36,2217,40,,,,11200.86,0
17314060,18:38:08,18:38:08,3801,41,,,,11371.87,0
17314060,18:38:46,18:38:46,3802,42,,,,11548.43,0
17314060,18:39:50,18:39:50,3803,43,,,,11811.75,0
17314060,18:40:15,18:40:15,3804,44,,,,11913.28,0
17314060,18:40:51,18:40:51,3805,45,,,,12071.96,0
17314060,18:41:46,18:41:46,3806,46,,,,12324.76,0
17314060,18:42:29,18:42:29,7730,47,,,,12530.01,0
17314060,18:43:10,18:43:10,2541,48,,,,12711.37,0
17314060,18:43:53,18:43:53,9036,49,,,,12905.76,0
17314060,18:46:00,18:46:00,9946,50,,,,13626.59,
17314060,18:47:38,18:47:38,2608,51,,,,14387.63,0
17314060,18:48:16,18:48:16,3807,52,,,,14617.97,0
17314060,18:48:48,18:48:48,3808,53,,,,14799.61,0
17314060,18:49:29,18:49:29,3809,54,,,,15048.93,0
17314060,18:50:15,18:50:15,3810,55,,,,15346.58,0
17314060,18:50:52,18:50:52,3811,56,,,,15575.08,0
17314060,18:51:21,18:51:21,3812,57,,,,15728.58,0
17314060,18:52:51,18:52:51,10028,58,,,,16189.84,0
17314060,18:54:00,18:54:00,9808,59,,,,16666.5,
17314060,18:55:14,18:55:14,2285,60,,,,16923.76,0
17314060,18:56:05,18:56:05,2286,61,,,,17053.9,0
17314060,18:57:12,18:57:12,10482,62,,,,17270.55,0
17314060,18:59:02,18:59:02,3814,63,,,,17541.57,0
17314060,19:00:20,19:00:20,2292,64,,,,17710.87,0
17314060,19:01:58,19:01:58,2293,65,,,,18028.05,0
17314060,19:02:57,19:02:57,2294,66,,,,18195.46,0
17314060,19:04:15,19:04:15,2295,67,,,,18444.24,0
17314060,19:05:30,19:05:30,2296,68,,,,18634.34,0
17314060,19:06:45,19:06:45,531,69,,,,18888.54,0
17314060,19:08:34,19:08:34,532,70,,,,19162.96,0
17314060,19:09:25,19:09:25,533,71,,,,19339.74,0
17314060,19:11:00,19:11:00,9822,72,,,,19671.5,
17314060,19:14:25,19:14:25,3584,73,,,,20129.28,0
17314060,19:19:36,19:19:36,3585,74,,,,20653.5,0
17314060,19:21:00,19:21:00,10070,75,,1,,20880,
17437070,06:59:00,06:59:00,10161,1,,,1,0,
17437070,07:01:08,07:01:08,162,2,,,,840.61,0
17437070,07:01:31,07:01:31,2326,3,,,,1008.48,0
17437070,07:02:00,07:02:00,2327,4,,,,1179.5,
17437070,07:02:46,07:02:46,2328,5,,,,1567.62,0
17437070,07:03:09,07:03:09,2329,6,,,,1713.47,0
17437070,07:03:35,07:03:35,2330,7,,,,1846.95,0
17437070,07:04:16,07:04:16,2331,8,,,,2117.3,0
17437070,07:05:00,07:05:00,2335,9,,,,2379.27,0
17437070,07:05:24,07:05:24,2336,10,,,,2535.9,0
17437070,07:05:33,07:05:33,2337,11,,,,2585.23,0
17437070,07:06:32,07:06:32,2496,12,,,,3149.13,0
17437070,07:07:27,07:07:27,2498,13,,,,3547.4,0
17437070,07:08:00,07:08:00,2499,14,,,,3812.22,0
17437070,07:08:28,07:08:28,2500,15,,,,4011.68,0
17437070,07:09:04,07:09:04,2501,16,,,,4280.47,0
17437070,07:09:34,07:09:34,2502,17,,,,4480.56,0
17437070,07:10:00,07:10:00,2503,18,,,,4701.34,
17437070,07:10:37,07:10:37,2504,19,,,,4992.95,0
17437070,07:10:56,07:10:56,2505,20,,,,5106.36,0
17437070,07:11:59,07:11:59,9923,21,,,,5393.47,0
17437070,07:12:30,07:12:30,9837,22,,,,5549.21,0
17437070,07:13:19,07:13:19,9835,23,,,,5800.47,0
17437070,07:14:15,07:14:15,2217,24,,,,5987.86,0
17437070,07:14:46,07:14:46,3801,25,,,,6158.87,0
17437070,07:15:21,07:15:21,3802,26,,,,6335.43,0
17437070,07:16:19,07:16:19,3803,27,,,,6598.75,0
17437070,07:16:43,07:16:43,3804,28,,,,6700.28,0
17437070,07:17:16,07:17:16,3805,29,,,,6858.96,0
17437070,07:18:05,07:18:05,3806,30,,,,7112.11,0
17437070,07:18:45,07:18:45,7730,31,,,,7317.36,0
17437070,07:19:22,07:19:22,2541,32,,,,7498.72,0
17437070,07:20:02,07:20:02,9036,33,,,,7693.11,0
17437070,07:22:00,07:22:00,9946,34,,,,8413.94,
17437070,07:23:25,07:23:25,2608,35,,,,9174.98,0
17437070,07:23:59,07:23:59,3807,36,,,,9405.32,0
17437070,07:24:27,07:24:27,3808,37,,,,9586.96,0
17437070,07:25:03,07:25:03,3809,38,,,,9836.28,0
17437070,07:25:43,07:25:43,3810,39,,,,10133.93,0
17437070,07:26:16,07:26:16,3811,40,,,,10362.43,0
17437070,07:26:41,07:26:41,3812,41,,,,10515.93,0
17437070,07:28:00,07:28:00,10028,42,,,,10977.19,0
17437070,07:29:00,07:29:00,9808,43,,,,11453.85,
17437070,07:29:48,07:29:48,2285,44,,,,11711.11,0
17437070,07:30:21,07:30:21,2286,45,,,,11841.25,0
17437070,07:31:04,07:31:04,10482,46,,,,12057.9,0
17437070,07:32:15,07:32:15,3814,47,,,,12328.92,0
17437070,07:33:06,07:33:06,2292,48,,,,12498.22,0
17437070,07:34:09,07:34:09,2293,49,,,,12815.4,0
17437070,07:34:47,07:34:47,2294,50,,,,12982.81,0
17437070,07:35:38,07:35:38,2295,51,,,,13231.59,0
17437070,07:36:26,07:36:26,2296,52,,,,13421.69,0
17437070,07:37:15,07:37:15,531,53,,,,13675.89,0
17437070,07:38:26,07:38:26,532,54,,,,13950.31,0
17437070,07:38:59,07:38:59,533,55,,,,14127.09,0
17437070,07:40:00,07:40:00,9822,56,,,,14458.85,
17437070,07:41:19,07:41:19,3584,57,,,,14916.63,0
17437070,07:43:19,07:43:19,3585,58,,,,15440.85,0
17437070,07:44:00,07:44:00,10070,59,,1,,15670.53,
17573010,09:53:00,09:53:00,10161,1,,,1,0,
17573010,09:55:08,09:55:08,162,2,,,,840.61,0
17573010,09:55:31,09:55:31,2326,3,,,,1008.48,0
17573010,09:56:00,09:56:00,2327,4,,,,1179.5,
17573010,09:56:52,09:56:52,2328,5,,,,1567.62,0
17573010,09:57:17,09:57:17,2329,6,,,,1713.47,0
17573010,09:57:47,09:57:47,2330,7,,,,1846.95,0
17573010,09:58:34,09:58:34,2331,8,,,,2117.3,0
17573010,09:59:22,09:59:22,2335,9,,,,2379.27,0
17573010,09:59:50,09:59:50,2336,10,,,,2535.9,0
17573010,09:59:59,09:59:59,2337,11,,,,2585.23,0
17573010,10:01:06,10:01:06,2496,12,,,,3149.13,0
17573010,10:02:08,10:02:08,2498,13,,,,3547.4,0
17573010,10:02:45,10:02:45,2499,14,,,,3812.22,0
17573010,10:03:16,10:03:16,2500,15,,,,4011.68,0
17573010,10:03:57,10:03:57,2501,16,,,,4280.47,0
17573010,10:04:30,10:04:30,2502,17,,,,4480.56,0
17573010,10:05:00,10:05:00,2503,18,,,,4701.34,
17573010,10:05:37,10:05:37,2504,19,,,,4992.95,0
17573010,10:05:56,10:05:56,2505,20,,,,5106.36,0
17573010,10:06:59,10:06:59,9923,21,,,,5393.47,0
17573010,10:07:30,10:07:30,9837,22,,,,5549.21,0
17573010,10:08:19,10:08:19,9835,23,,,,5800.47,0
17573010,10:09:15,10:09:15,2217,24,,,,5987.86,0
17573010,10:09:46,10:09:46,3801,25,,,,6158.87,0
17573010,10:10:21,10:10:21,3802,26,,,,6335.43,0
17573010,10:11:19,10:11:19,3803,27,,,,6598.75,0
17573010,10:11:43,10:11:43,3804,28,,,,6700.28,0
17573010,10:12:16,10:12:16,3805,29,,,,6858.96,0
17573010,10:13:05,10:13:05,3806,30,,,,7112.11,0
17573010,10:13:45,10:13:45,7730,31,,,,7317.36,0
17573010,10:14:22,10:14:22,2541,32,,,,7498.72,0
17573010,10:15:02,10:15:02,9036,33,,,,7693.11,0
17573010,10:17:00,10:17:00,9946,34,,,,8413.94,
17573010,10:18:25,10:18:25,2608,35,,,,9174.98,0
17573010,10:18:59,10:18:59,3807,36,,,,9405.32,0
17573010,10:19:27,10:19:27,3808,37,,,,9586.96,0
17573010,10:20:03,10:20:03,3809,38,,,,9836.28,0
17573010,10:20:43,10:20:43,3810,39,,,,10133.93,0
17573010,10:21:16,10:21:16,3811,40,,,,10362.43,0
17573010,10:21:41,10:21:41,3812,41,,,,10515.93,0
17573010,10:23:00,10:23:00,10028,42,,,,10977.19,0
17573010,10:24:00,10:24:00,9808,43,,,,11453.85,
17573010,10:24:48,10:24:48,2285,44,,,,11711.11,0
17573010,10:25:21,10:25:21,2286,45,,,,11841.25,0
17573010,10:26:04,10:26:04,10482,46,,,,12057.9,0
17573010,10:27:15,10:27:15,3814,47,,,,12328.92,0
17573010,10:28:06,10:28:06,2292,48,,,,12498.22,0
17573010,10:29:09,10:29:09,2293,49,,,,12815.4,0
17573010,10:29:47,10:29:47,2294,50,,,,12982.81,0
17573010,10:30:38,10:30:38,2295,51,,,,13231.59,0
17573010,10:31:26,10:31:26,2296,52,,,,13421.69,0
17573010,10:32:15,10:32:15,531,53,,,,13675.89,0
17573010,10:33:26,10:33:26,532,54,,,,13950.31,0
17573010,10:33:59,10:33:59,533,55,,,,14127.09,0
17573010,10:35:00,10:35:00,9822,56,,,,14458.85,
17573010,10:36:19,10:36:19,3584,57,,,,14916.63,0
17573010,10:38:19,10:38:19,3585,58,,,,15440.85,0
17573010,10:39:00,10:39:00,10070,59,,1,,15670.53,
17573080,09:53:00,09:53:00,10161,1,,,1,0,
17573080,09:55:08,09:55:08,162,2,,,,840.61,0
17573080,09:55:31,09:55:31,2326,3,,,,1008.48,0
17573080,09:56:00,09:56:00,2327,4,,,,1179.5,
17573080,09:56:52,09:56:52,2328,5,,,,1567.62,0
17573080,09:57:17,09:57:17,2329,6,,,,1713.47,0
17573080,09:57:47,09:57:47,2330,7,,,,1846.95,0
17573080,09:58:34,09:58:34,2331,8,,,,2117.3,0
17573080,09:59:22,09:59:22,2335,9,,,,2379.27,0
17573080,09:59:50,09:59:50,2336,10,,,,2535.9,0
17573080,09:59:59,09:59:59,2337,11,,,,2585.23,0
17573080,10:01:06,10:01:06,2496,12,,,,3149.13,0
17573080,10:02:08,10:02:08,2498,13,,,,3547.4,0
17573080,10:02:45,10:02:45,2499,14,,,,3812.22,0
17573080,10:03:16,10:03:16,2500,15,,,,4011.68,0
17573080,10:03:57,10:03:57,2501,16,,,,4280.47,0
17573080,10:04:30,10:04:30,2502,17,,,,4480.56,0
17573080,10:05:00,10:05:00,2503,18,,,,4701.34,
17573080,10:05:37,10:05:37,2504,19,,,,4992.95,0
17573080,10:05:56,10:05:56,2505,20,,,,5106.36,0
17573080,10:06:59,10:06:59,9923,21,,,,5393.47,0
17573080,10:07:30,10:07:30,9837,22,,,,5549.21,0
17573080,10:08:19,10:08:19,9835,23,,,,5800.47,0
17573080,10:09:15,10:09:15,2217,24,,,,5987.86,0
17573080,10:09:46,10:09:46,3801,25,,,,6158.87,0
17573080,10:10:21,10:10:21,3802,26,,,,6335.43,0
17573080,10:11:19,10:11:19,3803,27,,,,6598.75,0
17573080,10:11:43,10:11:43,3804,28,,,,6700.28,0
17573080,10:12:16,10:12:16,3805,29,,,,6858.96,0
17573080,10:13:05,10:13:05,3806,30,,,,7112.11,0
17573080,10:13:45,10:13:45,7730,31,,,,7317.36,0
17573080,10:14:22,10:14:22,2541,32,,,,7498.72,0
17573080,10:15:02,10:15:02,9036,33,,,,7693.11,0
17573080,10:17:00,10:17:00,9946,34,,,,8413.94,
17573080,10:18:25,10:18:25,2608,35,,,,9174.98,0
17573080,10:18:59,10:18:59,3807,36,,,,9405.32,0
17573080,10:19:27,10:19:27,3808,37,,,,9586.96,0
17573080,10:20:03,10:20:03,3809,38,,,,9836.28,0
17573080,10:20:43,10:20:43,3810,39,,,,10133.93,0
17573080,10:21:16,10:21:16,3811,40,,,,10362.43,0
17573080,10:21:41,10:21:41,3812,41,,,,10515.93,0
17573080,10:23:00,10:23:00,10028,42,,,,10977.19,0
17573080,10:24:00,10:24:00,9808,43,,,,11453.85,
17573080,10:24:48,10:24:48,2285,44,,,,11711.11,0
17573080,10:25:21,10:25:21,2286,45,,,,11841.25,0
17573080,10:26:04,10:26:04,10482,46,,,,12057.9,0
17573080,10:27:15,10:27:15,3814,47,,,,12328.92,0
17573080,10:28:06,10:28:06,2292,48,,,,12498.22,0
17573080,10:29:09,10:29:09,2293,49,,,,12815.4,0
17573080,10:29:47,10:29:47,2294,50,,,,12982.81,0
17573080,10:30:38,10:30:38,2295,51,,,,13231.59,0
17573080,10:31:26,10:31:26,2296,52,,,,13421.69,0
17573080,10:32:15,10:32:15,531,53,,,,13675.89,0
17573080,10:33:26,10:33:26,532,54,,,,13950.31,0
17573080,10:33:59,10:33:59,533,55,,,,14127.09,0
17573080,10:35:00,10:35:00,9822,56,,,,14458.85,
17573080,10:36:19,10:36:19,3584,57,,,,14916.63,0
17573080,10:38:19,10:38:19,3585,58,,,,15440.85,0
17573080,10:39:00,10:39:00,10070,59,,1,,15670.53,
17640070,12:42:00,12:42:00,9654,1,,,1,0,
17640070,12:43:28,12:43:28,557,2,,,,573.59,0
17640070,12:45:09,12:45:09,3345,3,,,,974.51,0
17640070,12:45:42,12:45:42,3346,4,,,,1156.7,0
17640070,12:46:23,12:46:23,3347,5,,,,1398.3,0
17640070,12:46:58,12:46:58,3348,6,,,,1624.44,0
17640070,12:47:33,12:47:33,3349,7,,,,1886.18,0
17640070,12:47:55,12:47:55,3350,8,,,,2019.71,0
17640070,12:48:39,12:48:39,3798,9,,,,2322.76,0
17640070,12:48:55,12:48:55,3799,10,,,,2430.87,0
17640070,12:50:15,12:50:15,2559,11,,,,2893.86,0
17640070,12:50:42,12:50:42,2560,12,,,,3104.03,0
17640070,12:51:19,12:51:19,2606,13,,,,3436.04,0
17640070,12:52:00,12:52:00,2445,14,,,,3776.64,
17640070,12:52:41,12:52:41,2446,15,,,,4039.91,0
17640070,12:53:25,12:53:25,91,16,,,,4264.09,0
17640070,12:56:00,12:56:00,10161,17,,,,5242.21,
17640070,12:58:15,12:58:15,162,18,,,,6093.66,0
17640070,12:58:35,12:58:35,2326,19,,,,6263.27,0
17640070,12:59:00,12:59:00,2327,20,,,,6429.37,
17640070,12:59:45,12:59:45,2328,21,,,,6798.65,0
17640070,13:00:10,13:00:10,2329,22,,,,6931.57,0
17640070,13:00:40,13:00:40,2330,23,,,,7065.05,0
17640070,13:01:27,13:01:27,2331,24,,,,7335.4,0
17640070,13:02:18,13:02:18,2335,25,,,,7593.61,0
17640070,13:02:45,13:02:45,2336,26,,,,7750.24,0
17640070,13:02:55,13:02:55,2337,27,,,,7799.57,0
17640070,13:04:02,13:04:02,2496,28,,,,8363.47,0
17640070,13:05:05,13:05:05,2498,29,,,,8761.74,0
17640070,13:05:42,13:05:42,2499,30,,,,9026.56,0
17640070,13:06:15,13:06:15,2500,31,,,,9224.68,0
17640070,13:06:57,13:06:57,2501,32,,,,9493.47,0
17640070,13:07:30,13:07:30,2502,33,,,,9693.56,0
17640070,13:08:00,13:08:00,2503,34,,,,9914.34,
17640070,13:08:37,13:08:37,2504,35,,,,10205.95,0
17640070,13:08:56,13:08:56,2505,36,,,,10319.36,0
17640070,13:09:59,13:09:59,9923,37,,,,10606.47,0
17640070,13:10:29,13:10:29,9837,38,,,,10762.21,0
17640070,13:11:18,13:11:18,9835,39,,,,11013.47,0
17640070,13:12:14,13:12:14,2217,40,,,,11200.86,0
17640070,13:12:45,13:12:45,3801,41,,,,11371.87,0
17640070,13:13:20,13:13:20,3802,42,,,,11548.43,0
17640070,13:14:18,13:14:18,3803,43,,,,11811.75,0
17640070,13:14:42,13:14:42,3804,44,,,,11913.28,0
17640070,13:15:14,13:15:14,3805,45,,,,12071.96,0
17640070,13:16:06,13:16:06,3806,46,,,,12324.76,0
17640070,13:16:45,13:16:45,7730,47,,,,12530.01,0
17640070,13:17:23,13:17:23,2541,48,,,,12711.37,0
17640070,13:18:03,13:18:03,9036,49,,,,12905.76,0
17640070,13:20:00,13:20:00,9946,50,,,,13626.59,
17640070,13:21:50,13:21:50,2608,51,,,,14387.63,0
17640070,13:22:33,13:22:33,3807,52,,,,14617.97,0
17640070,13:23:09,13:23:09,3808,53,,,,14799.61,0
17640070,13:23:55,13:23:55,3809,54,,,,15048.93,0
17640070,13:24:47,13:24:47,3810,55,,,,15346.58,0
17640070,13:25:29,13:25:29,3811,56,,,,15575.08,0
17640070,13:26:01,13:26:01,3812,57,,,,15728.58,0
17640070,13:27:43,13:27:43,10028,58,,,,16189.84,0
17640070,13:29:00,13:29:00,9808,59,,,,16666.5,
17640070,13:29:52,13:29:52,2285,60,,,,16923.76,0
17640070,13:30:28,13:30:28,2286,61,,,,17053.9,0
17640070,13:31:15,13:31:15,10482,62,,,,17270.55,0
17640070,13:32:33,13:32:33,3814,63,,,,17541.57,0
17640070,13:33:28,13:33:28,2292,64,,,,17710.87,0
17640070,13:34:37,13:34:37,2293,65,,,,18028.05,0
17640070,13:35:19,13:35:19,2294,66,,,,18195.46,0
17640070,13:36:14,13:36:14,2295,67,,,,18444.24,0
17640070,13:37:07,13:37:07,2296,68,,,,18634.34,0
17640070,13:38:00,13:38:00,531,69,,,,18888.54,0
17640070,13:39:17,13:39:17,532,70,,,,19162.96,0
17640070,13:39:53,13:39:53,533,71,,,,19339.74,0
17640070,13:41:00,13:41:00,9822,72,,,,19671.5,
17640070,13:42:42,13:42:42,3584,73,,,,20129.28,0
17640070,13:45:18,13:45:18,3585,74,,,,20653.5,0
17640070,13:46:00,13:46:00,10070,75,,1,,20880,
17665090,09:24:00,09:24:00,9654,1,,,1,0,
17665090,09:25:37,09:25:37,557,2,,,,573.59,0
17665090,09:27:28,09:27:28,3345,3,,,,974.51,0
17665090,09:28:04,09:28:04,3346,4,,,,1156.7,0
17665090,09:28:49,09:28:49,3347,5,,,,1398.3,0
17665090,09:29:27,09:29:27,3348,6,,,,1624.44,0
17665090,09:30:06,09:30:06,3349,7,,,,1886.18,0
17665090,09:30:30,09:30:30,3350,8,,,,2019.71,0
17665090,09:31:19,09:31:19,3798,9,,,,2322.76,0
17665090,09:31:37,09:31:37,3799,10,,,,2430.87,0
17665090,09:33:04,09:33:04,2559,11,,,,2893.86,0
17665090,09:33:34,09:33:34,2560,12,,,,3104.03,0
17665090,09:34:15,09:34:15,2606,13,,,,3436.04,0
17665090,09:35:00,09:35:00,2445,14,,,,3776.64,
17665090,09:35:41,09:35:41,2446,15,,,,4039.91,0
17665090,09:36:25,09:36:25,91,16,,,,4264.09,0
17665090,09:39:00,09:39:00,10161,17,,,,5242.21,
17665090,09:39:45,09:39:45,162,18,,,,6093.66,0
17665090,09:39:51,09:39:51,2326,19,,,,6263.27,0
17665090,09:40:00,09:40:00,2327,20,,,,6429.37,
17665090,09:40:45,09:40:45,2328,21,,,,6798.65,0
17665090,09:41:10,09:41:10,2329,22,,,,6931.57,0
17665090,09:41:40,09:41:40,2330,23,,,,7065.05,0
17665090,09:42:27,09:42:27,2331,24,,,,7335.4,0
17665090,09:43:18,09:43:18,2335,25,,,,7593.61,0
17665090,09:43:45,09:43:45,2336,26,,,,7750.24,0
17665090,09:43:55,09:43:55,2337,27,,,,7799.57,0
17665090,09:45:02,09:45:02,2496,28,,,,8363.47,0
17665090,09:46:05,09:46:05,2498,29,,,,8761.74,0
17665090,09:46:42,09:46:42,2499,30,,,,9026.56,0
17665090,09:47:15,09:47:15,2500,31,,,,9224.68,0
17665090,09:47:57,09:47:57,2501,32,,,,9493.47,0
17665090,09:48:30,09:48:30,2502,33,,,,9693.56,0
17665090,09:49:00,09:49:00,2503,34,,,,9914.34,
17665090,09:49:37,09:49:37,2504,35,,,,10205.95,0
17665090,09:49:56,09:49:56,2505,36,,,,10319.36,0
17665090,09:50:59,09:50:59,9923,37,,,,10606.47,0
17665090,09:51:29,09:51:29,9837,38,,,,10762.21,0
17665090,09:52:18,09:52:18,9835,39,,,,11013.47,0
17665090,09:53:14,09:53:14,2217,40,,,,11200.86,0
17665090,09:53:45,09:53:45,3801,41,,,,11371.87,0
17665090,09:54:20,09:54:20,3802,42,,,,11548.43,0
17665090,09:55:18,09:55:18,3803,43,,,,11811.75,0
17665090,09:55:42,09:55:42,3804,44,,,,11913.28,0
17665090,09:56:14,09:56:14,3805,45,,,,12071.96,0
17665090,09:57:06,09:57:06,3806,46,,,,12324.76,0
17665090,09:57:45,09:57:45,7730,47,,,,12530.01,0
17665090,09:58:23,09:58:23,2541,48,,,,12711.37,0
17665090,09:59:03,09:59:03,9036,49,,,,12905.76,0
17665090,10:01:00,10:01:00,9946,50,,,,13626.59,
17665090,10:02:38,10:02:38,2608,51,,,,14387.63,0
17665090,10:03:16,10:03:16,3807,52,,,,14617.97,0
17665090,10:03:48,10:03:48,3808,53,,,,14799.61,0
17665090,10:04:29,10:04:29,3809,54,,,,15048.93,0
17665090,10:05:15,10:05:15,3810,55,,,,15346.58,0
17665090,10:05:52,10:05:52,3811,56,,,,15575.08,0
17665090,10:06:21,10:06:21,3812,57,,,,15728.58,0
17665090,10:07:51,10:07:51,10028,58,,,,16189.84,0
17665090,10:09:00,10:09:00,9808,59,,,,16666.5,
17665090,10:10:01,10:10:01,2285,60,,,,16923.76,0
17665090,10:10:43,10:10:43,2286,61,,,,17053.9,0
17665090,10:11:38,10:11:38,10482,62,,,,17270.55,0
17665090,10:13:08,10:13:08,3814,63,,,,17541.57,0
17665090,10:14:13,10:14:13,2292,64,,,,17710.87,0
17665090,10:15:34,10:15:34,2293,65,,,,18028.05,0
17665090,10:16:22,10:16:22,2294,66,,,,18195.46,0
17665090,10:17:27,10:17:27,2295,67,,,,18444.24,0
17665090,10:18:28,10:18:28,2296,68,,,,18634.34,0
17665090,10:19:30,10:19:30,531,69,,,,18888.54,0
17665090,10:21:00,10:21:00,532,70,,,,19162.96,0
17665090,10:21:42,10:21:42,533,71,,,,19339.74,0
17665090,10:23:00,10:23:00,9822,72,,,,19671.5,
17665090,10:26:46,10:26:46,3584,73,,,,20129.28,0
17665090,10:32:28,10:32:28,3585,74,,,,20653.5,0
17665090,10:34:00,10:34:00,10070,75,,1,,20880,
1781010,12:10:00,12:10:00,9654,1,,,1,0,
1781010,12:11:28,12:11:28,557,2,,,,573.59,0
1781010,12:13:09,12:13:09,3345,3,,,,974.51,0
1781010,12:13:42,12:13:42,3346,4,,,,1156.7,0
1781010,12:14:23,12:14:23,3347,5,,,,1398.3,0
1781010,12:14:58,12:14:58,3348,6,,,,1624.44,0
1781010,12:15:33,12:15:33,3349,7,,,,1886.18,0
1781010,12:15:55,12:15:55,3350,8,,,,2019.71,0
1781010,12:16:39,12:16:39,3798,9,,,,2322.76,0
1781010,12:16:55,12:16:55,3799,10,,,,2430.87,0
1781010,12:18:15,12:18:15,2559,11,,,,2893.86,0
1781010,12:18:42,12:18:42,2560,12,,,,3104.03,0
1781010,12:19:19,12:19:19,2606,13,,,,3436.04,0
1781010,12:20:00,12:20:00,2445,14,,,,3776.64,
1781010,12:20:41,12:20:41,2446,15,,,,4039.91,0
1781010,12:21:25,12:21:25,91,16,,,,4264.09,0
1781010,12:24:00,12:24:00,10161,17,,,,5242.21,
1781010,12:26:15,12:26:15,162,18,,,,6093.66,0
1781010,12:26:35,12:26:35,2326,19,,,,6263.27,0
1781010,12:27:00,12:27:00,2327,20,,,,6429.37,
1781010,12:27:45,12:27:45,2328,21,,,,6798.65,0
1781010,12:28:10,12:28:10,2329,22,,,,6931.57,0
1781010,12:28:40,12:28:40,2330,23,,,,7065.05,0
1781010,12:29:27,12:29:27,2331,24,,,,7335.4,0
1781010,12:30:18,12:30:18,2335,25,,,,7593.61,0
1781010,12:30:45,12:30:45,2336,26,,,,7750.24,0
1781010,12:30:55,12:30:55,2337,27,,,,7799.57,0
1781010,12:32:02,12:32:02,2496,28,,,,8363.47,0
1781010,12:33:05,12:33:05,2498,29,,,,8761.74,0
1781010,12:33:42,12:33:42,2499,30,,,,9026.56,0
1781010,12:34:15,12:34:15,2500,31,,,,9224.68,0
1781010,12:34:57,12:34:57,2501,32,,,,9493.47,0
1781010,12:35:30,12:35:30,2502,33,,,,9693.56,0
1781010,12:36:00,12:36:00,2503,34,,,,9914.34,
1781010,12:36:37,12:36:37,2504,35,,,,10205.95,0
1781010,12:36:56,12:36:56,2505,36,,,,10319.36,0
1781010,12:37:59,12:37:59,9923,37,,,,10606.47,0
1781010,12:38:29,12:38:29,9837,38,,,,10762.21,0
1781010,12:39:18,12:39:18,9835,39,,,,11013.47,0
1781010,12:40:14,12:40:14,2217,40,,,,11200.86,0
1781010,12:40:45,12:40:45,3801,41,,,,11371.87,0
1781010,12:41:20,12:41:20,3802,42,,,,11548.43,0
1781010,12:42:18,12:42:18,3803,43,,,,11811.75,0
1781010,12:42:42,12:42:42,3804,44,,,,11913.28,0
1781010,12:43:14,12:43:14,3805,45,,,,12071.96,0
1781010,12:44:06,12:44:06,3806,46,,,,12324.76,0
1781010,12:44:45,12:44:45,7730,47,,,,12530.01,0
1781010,12:45:23,12:45:23,2541,48,,,,12711.37,0
1781010,12:46:03,12:46:03,9036,49,,,,12905.76,0
1781010,12:48:00,12:48:00,9946,50,,,,13626.59,
1781010,12:49:50,12:49:50,2608,51,,,,14387.63,0
1781010,12:50:33,12:50:33,3807,52,,,,14617.97,0
1781010,12:51:09,12:51:09,3808,53,,,,14799.61,0
1781010,12:51:55,12:51:55,3809,54,,,,15048.93,0
1781010,12:52:47,12:52:47,3810,55,,,,15346.58,0
1781010,12:53:29,12:53:29,3811,56,,,,15575.08,0
1781010,12:54:01,12:54:01,3812,57,,,,15728.58,0
1781010,12:55:43,12:55:43,10028,58,,,,16189.84,0
1781010,12:57:00,12:57:00,9808,59,,,,16666.5,
1781010,12:57:52,12:57:52,2285,60,,,,16923.76,0
1781010,12:58:28,12:58:28,2286,61,,,,17053.9,0
1781010,12:59:15,12:59:15,10482,62,,,,17270.55,0
1781010,13:00:33,13:00:33,3814,63,,,,17541.57,0
1781010,13:01:28,13:01:28,2292,64,,,,17710.87,0
1781010,13:02:37,13:02:37,2293,65,,,,18028.05,0
1781010,13:03:19,13:03:19,2294,66,,,,18195.46,0
1781010,13:04:14,13:04:14,2295,67,,,,18444.24,0
1781010,13:05:07,13:05:07,2296,68,,,,18634.34,0
1781010,13:06:00,13:06:00,531,69,,,,18888.54,0
1781010,13:07:17,13:07:17,532,70,,,,19162.96,0
1781010,13:07:53,13:07:53,533,71,,,,19339.74,0
1781010,13:09:00,13:09:00,9822,72,,,,19671.5,
1781010,13:10:42,13:10:42,3584,73,,,,20129.28,0
1781010,13:13:18,13:13:18,3585,74,,,,20653.5,0
1781010,13:14:00,13:14:00,10070,75,,1,,20880,
1781080,12:10:00,12:10:00,9654,1,,,1,0,
1781080,12:11:28,12:11:28,557,2,,,,573.59,0
1781080,12:13:09,12:13:09,3345,3,,,,974.51,0
1781080,12:13:42,12:13:42,3346,4,,,,1156.7,0
1781080,12:14:23,12:14:23,3347,5,,,,1398.3,0
1781080,12:14:58,12:14:58,3348,6,,,,1624.44,0
1781080,12:15:33,12:15:33,3349,7,,,,1886.18,0
1781080,12:15:55,12:15:55,3350,8,,,,2019.71,0
1781080,12:16:39,12:16:39,3798,9,,,,2322.76,0
1781080,12:16:55,12:16:55,3799,10,,,,2430.87,0
1781080,12:18:15,12:18:15,2559,11,,,,2893.86,0
1781080,12:18:42,12:18:42,2560,12,,,,3104.03,0
1781080,12:19:19,12:19:19,2606,13,,,,3436.04,0
1781080,12:20:00,12:20:00,2445,14,,,,3776.64,
1781080,12:20:41,12:20:41,2446,15,,,,4039.91,0
1781080,12:21:25,12:21:25,91,16,,,,4264.09,0
1781080,12:24:00,12:24:00,10161,17,,,,5242.21,
1781080,12:26:15,12:26:15,162,18,,,,6093.66,0
1781080,12:26:35,12:26:35,2326,19,,,,6263.27,0
1781080,12:27:00,12:27:00,2327,20,,,,6429.37,
1781080,12:27:45,12:27:45,2328,21,,,,6798.65,0
1781080,12:28:10,12:28:10,2329,22,,,,6931.57,0
1781080,12:28:40,12:28:40,2330,23,,,,7065.05,0
1781080,12:29:27,12:29:27,2331,24,,,,7335.4,0
1781080,12:30:18,12:30:18,2335,25,,,,7593.61,0
1781080,12:30:45,12:30:45,2336,26,,,,7750.24,0
1781080,12:30:55,12:30:55,2337,27,,,,7799.57,0
1781080,12:32:02,12:32:02,2496,28,,,,8363.47,0
1781080,12:33:05,12:33:05,2498,29,,,,8761.74,0
1781080,12:33:42,12:33:42,2499,30,,,,9026.56,0
1781080,12:34:15,12:34:15,2500,31,,,,9224.68,0
1781080,12:34:57,12:34:57,2501,32,,,,9493.47,0
1781080,12:35:30,12:35:30,2502,33,,,,9693.56,0
1781080,12:36:00,12:36:00,2503,34,,,,9914.34,
1781080,12:36:37,12:36:37,2504,35,,,,10205.95,0
1781080,12:36:56,12:36:56,2505,36,,,,10319.36,0
1781080,12:37:59,12:37:59,9923,37,,,,10606.47,0
1781080,12:38:29,12:38:29,9837,38,,,,10762.21,0
1781080,12:39:18,12:39:18,9835,39,,,,11013.47,0
1781080,12:40:14,12:40:14,2217,40,,,,11200.86,0
1781080,12:40:45,12:40:45,3801,41,,,,11371.87,0
1781080,12:41:20,12:41:20,3802,42,,,,11548.43,0
1781080,12:42:18,12:42:18,3803,43,,,,11811.75,0
1781080,12:42:42,12:42:42,3804,44,,,,11913.28,0
1781080,12:43:14,12:43:14,3805,45,,,,12071.96,0
1781080,12:44:06,12:44:06,3806,46,,,,12324.76,0
1781080,12:44:45,12:44:45,7730,47,,,,12530.01,0
1781080,12:45:23,12:45:23,2541,48,,,,12711.37,0
1781080,12:46:03,12:46:03,9036,49,,,,12905.76,0
1781080,12:48:00,12:48:00,9946,50,,,,13626.59,
1781080,12:49:50,12:49:50,2608,51,,,,14387.63,0
1781080,12:50:33,12:50:33,3807,52,,,,14617.97,0
1781080,12:51:09,12:51:09,3808,53,,,,14799.61,0
1781080,12:51:55,12:51:55,3809,54,,,,15048.93,0
1781080,12:52:47,12:52:47,3810,55,,,,15346.58,0
1781080,12:53:29,12:53:29,3811,56,,,,15575.08,0
1781080,12:54:01,12:54:01,3812,57,,,,15728.58,0
1781080,12:55:43,12:55:43,10028,58,,,,16189.84,0
1781080,12:57:00,12:57:00,9808,59,,,,16666.5,
1781080,12:57:52,12:57:52,2285,60,,,,16923.76,0
1781080,12:58:28,12:58:28,2286,61,,,,17053.9,0
1781080,12:59:15,12:59:15,10482,62,,,,17270.55,0
1781080,13:00:33,13:00:33,3814,63,,,,17541.57,0
1781080,13:01:28,13:01:28,2292,64,,,,17710.87,0
1781080,13:02:37,13:02:37,2293,65,,,,18028.05,0
1781080,13:03:19,13:03:19,2294,66,,,,18195.46,0
1781080,13:04:14,13:04:14,2295,67,,,,18444.24,0
1781080,13:05:07,13:05:07,2296,68,,,,18634.34,0
1781080,13:06:00,13:06:00,531,69,,,,18888.54,0
1781080,13:07:17,13:07:17,532,70,,,,19162.96,0
1781080,13:07:53,13:07:53,533,71,,,,19339.74,0
1781080,13:09:00,13:09:00,9822,72,,,,19671.5,
1781080,13:10:42,13:10:42,3584,73,,,,20129.28,0
1781080,13:13:18,13:13:18,3585,74,,,,20653.5,0
1781080,13:14:00,13:14:00,10070,75,,1,,20880,
17859090,08:56:00,08:56:00,10161,1,,,1,0,
17859090,08:56:42,08:56:42,162,2,,,,840.61,0
17859090,08:56:50,08:56:50,2326,3,,,,1008.48,0
17859090,08:57:00,08:57:00,2327,4,,,,1179.5,
17859090,08:57:52,08:57:52,2328,5,,,,1567.62,0
17859090,08:58:17,08:58:17,2329,6,,,,1713.47,0
17859090,08:58:47,08:58:47,2330,7,,,,1846.95,0
17859090,08:59:34,08:59:34,2331,8,,,,2117.3,0
17859090,09:00:22,09:00:22,2335,9,,,,2379.27,0
17859090,09:00:50,09:00:50,2336,10,,,,2535.9,0
17859090,09:00:59,09:00:59,2337,11,,,,2585.23,0
17859090,09:02:06,09:02:06,2496,12,,,,3149.13,0
17859090,09:03:08,09:03:08,2498,13,,,,3547.4,0
17859090,09:03:45,09:03:45,2499,14,,,,3812.22,0
17859090,09:04:16,09:04:16,2500,15,,,,4011.68,0
17859090,09:04:57,09:04:57,2501,16,,,,4280.47,0
17859090,09:05:30,09:05:30,2502,17,,,,4480.56,0
17859090,09:06:00,09:06:00,2503,18,,,,4701.34,
17859090,09:06:37,09:06:37,2504,19,,,,4992.95,0
17859090,09:06:56,09:06:56,2505,20,,,,5106.36,0
17859090,09:07:59,09:07:59,9923,21,,,,5393.47,0
17859090,09:08:30,09:08:30,9837,22,,,,5549.21,0
17859090,09:09:19,09:09:19,9835,23,,,,5800.47,0
17859090,09:10:15,09:10:15,2217,24,,,,5987.86,0
17859090,09:10:46,09:10:46,3801,25,,,,6158.87,0
17859090,09:11:21,09:11:21,3802,26,,,,6335.43,0
17859090,09:12:19,09:12:19,3803,27,,,,6598.75,0
17859090,09:12:43,09:12:43,3804,28,,,,6700.28,0
17859090,09:13:16,09:13:16,3805,29,,,,6858.96,0
17859090,09:14:05,09:14:05,3806,30,,,,7112.11,0
17859090,09:14:45,09:14:45,7730,31,,,,7317.36,0
17859090,09:15:22,09:15:22,2541,32,,,,7498.72,0
17859090,09:16:02,09:16:02,9036,33,,,,7693.11,0
17859090,09:18:00,09:18:00,9946,34,,,,8413.94,
17859090,09:19:38,09:19:38,2608,35,,,,9174.98,0
17859090,09:20:16,09:20:16,3807,36,,,,9405.32,0
17859090,09:20:48,09:20:48,3808,37,,,,9586.96,0
17859090,09:21:29,09:21:29,3809,38,,,,9836.28,0
17859090,09:22:15,09:22:15,3810,39,,,,10133.93,0
17859090,09:22:52,09:22:52,3811,40,,,,10362.43,0
17859090,09:23:21,09:23:21,3812,41,,,,10515.93,0
17859090,09:24:51,09:24:51,10028,42,,,,10977.19,0
17859090,09:26:00,09:26:00,9808,43,,,,11453.85,
17859090,09:27:05,09:27:05,2285,44,,,,11711.11,0
17859090,09:27:50,09:27:50,2286,45,,,,11841.25,0
17859090,09:28:49,09:28:49,10482,46,,,,12057.9,0
17859090,09:30:26,09:30:26,3814,47,,,,12328.92,0
17859090,09:31:35,09:31:35,2292,48,,,,12498.22,0
17859090,09:33:02,09:33:02,2293,49,,,,12815.4,0
17859090,09:33:54,09:33:54,2294,50,,,,12982.81,0
17859090,09:35:03,09:35:03,2295,51,,,,13231.59,0
17859090,09:36:09,09:36:09,2296,52,,,,13421.69,0
17859090,09:37:15,09:37:15,531,53,,,,13675.89,0
17859090,09:38:51,09:38:51,532,54,,,,13950.31,0
17859090,09:39:36,09:39:36,533,55,,,,14127.09,0
17859090,09:41:00,09:41:00,9822,56,,,,14458.85,
17859090,09:43:38,09:43:38,3584,57,,,,14916.63,0
17859090,09:47:38,09:47:38,3585,58,,,,15440.85,0
17859090,09:49:00,09:49:00,10070,59,,1,,15670.53,
17898070,09:12:00,09:12:00,9654,1,,,1,0,
17898070,09:13:19,09:13:19,557,2,,,,573.59,0
17898070,09:14:50,09:14:50,3345,3,,,,974.51,0
17898070,09:15:20,09:15:20,3346,4,,,,1156.7,0
17898070,09:15:56,09:15:56,3347,5,,,,1398.3,0
17898070,09:16:28,09:16:28,3348,6,,,,1624.44,0
17898070,09:16:59,09:16:59,3349,7,,,,1886.18,0
17898070,09:17:19,09:17:19,3350,8,,,,2019.71,0
17898070,09:17:59,09:17:59,3798,9,,,,2322.76,0
17898070,09:18:14,09:18:14,3799,10,,,,2430.87,0
17898070,09:19:25,09:19:25,2559,11,,,,2893.86,0
17898070,09:19:50,09:19:50,2560,12,,,,3104.03,0
17898070,09:20:23,09:20:23,2606,13,,,,3436.04,0
17898070,09:21:00,09:21:00,2445,14,,,,3776.64,
17898070,09:21:41,09:21:41,2446,15,,,,4039.91,0
17898070,09:22:25,09:22:25,91,16,,,,4264.09,0
17898070,09:25:00,09:25:00,10161,17,,,,5242.21,
17898070,09:27:15,09:27:15,162,18,,,,6093.66,0
17898070,09:27:35,09:27:35,2326,19,,,,6263.27,0
17898070,09:28:00,09:28:00,2327,20,,,,6429.37,
17898070,09:28:45,09:28:45,2328,21,,,,6798.65,0
17898070,09:29:10,09:29:10,2329,22,,,,6931.57,0
17898070,09:29:40,09:29:40,2330,23,,,,7065.05,0
17898070,09:30:27,09:30:27,2331,24,,,,7335.4,0
17898070,09:31:18,09:31:18,2335,25,,,,7593.61,0
17898070,09:31:45,09:31:45,2336,26,,,,7750.24,0
17898070,09:31:55,09:31:55,2337,27,,,,7799.57,0
17898070,09:33:02,09:33:02,2496,28,,,,8363.47,0
17898070,09:34:05,09:34:05,2498,29,,,,8761.74,0
17898070,09:34:42,09:34:42,2499,30,,,,9026.56,0
17898070,09:35:15,09:35:15,2500,31,,,,9224.68,0
17898070,09:35:57,09:35:57,2501,32,,,,9493.47,0
17898070,09:36:30,09:36:30,2502,33,,,,9693.56,0
17898070,09:37:00,09:37:00,2503,34,,,,9914.34,
17898070,09:37:37,09:37:37,2504,35,,,,10205.95,0
17898070,09:37:56,09:37:56,2505,36,,,,10319.36,0
17898070,09:38:59,09:38:59,9923,37,,,,10606.47,0
17898070,09:39:29,09:39:29,9837,38,,,,10762.21,0
17898070,09:40:18,09:40:18,9835,39,,,,11013.47,0
17898070,09:41:14,09:41:14,2217,40,,,,11200.86,0
17898070,09:41:45,09:41:45,3801,41,,,,11371.87,0
17898070,09:42:20,09:42:20,3802,42,,,,11548.43,0
17898070,09:43:18,09:43:18,3803,43,,,,11811.75,0
17898070,09:43:42,09:43:42,3804,44,,,,11913.28,0
17898070,09:44:14,09:44:14,3805,45,,,,12071.96,0
17898070,09:45:06,09:45:06,3806,46,,,,12324.76,0
17898070,09:45:45,09:45:45,7730,47,,,,12530.01,0
17898070,09:46:23,09:46:23,2541,48,,,,12711.37,0
17898070,09:47:03,09:47:03,9036,49,,,,12905.76,0
17898070,09:49:00,09:49:00,9946,50,,,,13626.59,
17898070,09:50:25,09:50:25,2608,51,,,,14387.63,0
17898070,09:50:59,09:50:59,3807,52,,,,14617.97,0
17898070,09:51:27,09:51:27,3808,53,,,,14799.61,0
17898070,09:52:03,09:52:03,3809,54,,,,15048.93,0
17898070,09:52:43,09:52:43,3810,55,,,,15346.58,0
17898070,09:53:16,09:53:16,3811,56,,,,15575.08,0
17898070,09:53:41,09:53:41,3812,57,,,,15728.58,0
17898070,09:55:00,09:55:00,10028,58,,,,16189.84,0
17898070,09:56:00,09:56:00,9808,59,,,,16666.5,
17898070,09:56:48,09:56:48,2285,60,,,,16923.76,0
17898070,09:57:21,09:57:21,2286,61,,,,17053.9,0
17898070,09:58:04,09:58:04,10482,62,,,,17270.55,0
17898070,09:59:15,09:59:15,3814,63,,,,17541.57,0
17898070,10:00:06,10:00:06,2292,64,,,,17710.87,0
17898070,10:01:09,10:01:09,2293,65,,,,18028.05,0
17898070,10:01:47,10:01:47,2294,66,,,,18195.46,0
17898070,10:02:38,10:02:38,2295,67,,,,18444.24,0
17898070,10:03:26,10:03:26,2296,68,,,,18634.34,0
17898070,10:04:15,10:04:15,531,69,,,,18888.54,0
17898070,10:05:26,10:05:26,532,70,,,,19162.96,0
17898070,10:05:59,10:05:59,533,71,,,,19339.74,0
17898070,10:07:00,10:07:00,9822,72,,,,19671.5,
17898070,10:08:22,10:08:22,3584,73,,,,20129.28,0
17898070,10:10:26,10:10:26,3585,74,,,,20653.5,0
17898070,10:11:00,10:11:00,10070,75,,1,,20880,
17983090,18:36:00,18:36:00,9654,1,,,1,0,
17983090,18:37:37,18:37:37,557,2,,,,573.59,0
17983090,18:39:28,18:39:28,3345,3,,,,974.51,0
17983090,18:40:04,18:40:04,3346,4,,,,1156.7,0
17983090,18:40:49,18:40:49,3347,5,,,,1398.3,0
17983090,18:41:27,18:41:27,3348,6,,,,1624.44,0
17983090,18:42:06,18:42:06,3349,7,,,,1886.18,0
17983090,18:42:30,18:42:30,3350,8,,,,2019.71,0
17983090,18:43:19,18:43:19,3798,9,,,,2322.76,0
17983090,18:43:37,18:43:37,3799,10,,,,2430.87,0
17983090,18:45:04,18:45:04,2559,11,,,,2893.86,0
17983090,18:45:34,18:45:34,2560,12,,,,3104.03,0
17983090,18:46:15,18:46:15,2606,13,,,,3436.04,0
17983090,18:47:00,18:47:00,2445,14,,,,3776.64,
17983090,18:47:41,18:47:41,2446,15,,,,4039.91,0
17983090,18:48:25,18:48:25,91,16,,,,4264.09,0
17983090,18:51:00,18:51:00,10161,17,,,,5242.21,
17983090,18:51:45,18:51:45,162,18,,,,6093.66,0
17983090,18:51:51,18:51:51,2326,19,,,,6263.27,0
17983090,18:52:00,18:52:00,2327,20,,,,6429.37,
17983090,18:52:40,18:52:40,2328,21,,,,6798.65,0
17983090,18:53:02,18:53:02,2329,22,,,,6931.57,0
17983090,18:53:29,18:53:29,2330,23,,,,7065.05,0
17983090,18:54:10,18:54:10,2331,24,,,,7335.4,0
17983090,18:54:56,18:54:56,2335,25,,,,7593.61,0
17983090,18:55:20,18:55:20,2336,26,,,,7750.24,0
17983090,18:55:29,18:55:29,2337,27,,,,7799.57,0
17983090,18:56:28,18:56:28,2496,28,,,,8363.47,0
17983090,18:57:24,18:57:24,2498,29,,,,8761.74,0
17983090,18:57:57,18:57:57,2499,30,,,,9026.56,0
17983090,18:58:27,18:58:27,2500,31,,,,9224.68,0
17983090,18:59:04,18:59:04,2501,32,,,,9493.47,0
17983090,18:59:33,18:59:33,2502,33,,,,9693.56,0
17983090,19:00:00,19:00:00,2503,34,,,,9914.34,
17983090,19:00:40,19:00:40,2504,35,,,,10205.95,0
17983090,19:01:00,19:01:00,2505,36,,,,10319.36,0
17983090,19:02:09,19:02:09,9923,37,,,,10606.47,0
17983090,19:02:42,19:02:42,9837,38,,,,10762.21,0
17983090,19:03:35,19:03:35,9835,39,,,,11013.47,0
17983090,19:04:36,19:04:36,2217,40,,,,11200.86,0
17983090,19:05:08,19:05:08,3801,41,,,,11371.87,0
17983090,19:05:46,19:05:46,3802,42,,,,11548.43,0
17983090,19:06:50,19:06:50,3803,43,,,,11811.75,0
17983090,19:07:15,19:07:15,3804,44,,,,11913.28,0
17983090,19:07:51,19:07:51,3805,45,,,,12071.96,0
17983090,19:08:46,19:08:46,3806,46,,,,12324.76,0
17983090,19:09:29,19:09:29,7730,47,,,,12530.01,0
17983090,19:10:10,19:10:10,2541,48,,,,12711.37,0
17983090,19:10:53,19:10:53,9036,49,,,,12905.76,0
17983090,19:13:00,19:13:00,9946,50,,,,13626.59,
17983090,19:14:38,19:14:38,2608,51,,,,14387.63,0
17983090,19:15:16,19:15:16,3807,52,,,,14617.97,0
17983090,19:15:48,19:15:48,3808,53,,,,14799.61,0
17983090,19:16:29,19:16:29,3809,54,,,,15048.93,0
17983090,19:17:15,19:17:15,3810,55,,,,15346.58,0
17983090,19:17:52,19:17:52,3811,56,,,,15575.08,0
17983090,19:18:21,19:18:21,3812,57,,,,15728.58,0
17983090,19:19:51,19:19:51,10028,58,,,,16189.84,0
17983090,19:21:00,19:21:00,9808,59,,,,16666.5,
17983090,19:22:14,19:22:14,2285,60,,,,16923.76,0
17983090,19:23:05,19:23:05,2286,61,,,,17053.9,0
17983090,19:24:12,19:24:12,10482,62,,,,17270.55,0
17983090,19:26:02,19:26:02,3814,63,,,,17541.57,0
17983090,19:27:20,19:27:20,2292,64,,,,17710.87,0
17983090,19:28:58,19:28:58,2293,65,,,,18028.05,0
17983090,19:29:57,19:29:57,2294,66,,,,18195.46,0
17983090,19:31:15,19:31:15,2295,67,,,,18444.24,0
17983090,19:32:30,19:32:30,2296,68,,,,18634.34,0
17983090,19:33:45,19:33:45,531,69,,,,18888.54,0
17983090,19:35:34,19:35:34,532,70,,,,19162.96,0
17983090,19:36:25,19:36:25,533,71,,,,19339.74,0
17983090,19:38:00,19:38:00,9822,72,,,,19671.5,
17983090,19:41:25,19:41:25,3584,73,,,,20129.28,0
17983090,19:46:36,19:46:36,3585,74,,,,20653.5,0
17983090,19:48:00,19:48:00,10070,75,,1,,20880,
1811020,12:54:00,12:54:00,9654,1,,,1,0,
1811020,12:55:37,12:55:37,557,2,,,,573.59,0
1811020,12:57:28,12:57:28,3345,3,,,,974.51,0
1811020,12:58:04,12:58:04,3346,4,,,,1156.7,0
1811020,12:58:49,12:58:49,3347,5,,,,1398.3,0
1811020,12:59:27,12:59:27,3348,6,,,,1624.44,0
1811020,13:00:06,13:00:06,3349,7,,,,1886.18,0
1811020,13:00:30,13:00:30,3350,8,,,,2019.71,0
1811020,13:01:19,13:01:19,3798,9,,,,2322.76,0
1811020,13:01:37,13:01:37,3799,10,,,,2430.87,0
1811020,13:03:04,13:03:04,2559,11,,,,2893.86,0
1811020,13:03:34,13:03:34,2560,12,,,,3104.03,0
1811020,13:04:15,13:04:15,2606,13,,,,3436.04,0
1811020,13:05:00,13:05:00,2445,14,,,,3776.64,
1811020,13:05:41,13:05:41,2446,15,,,,4039.91,0
1811020,13:06:25,13:06:25,91,16,,,,4264.09,0
1811020,13:09:00,13:09:00,10161,17,,,,5242.21,
1811020,13:09:45,13:09:45,162,18,,,,6093.66,0
1811020,13:09:51,13:09:51,2326,19,,,,6263.27,0
1811020,13:10:00,13:10:00,2327,20,,,,6429.37,
1811020,13:10:45,13:10:45,2328,21,,,,6798.65,0
1811020,13:11:10,13:11:10,2329,22,,,,6931.57,0
1811020,13:11:40,13:11:40,2330,23,,,,7065.05,0
1811020,13:12:27,13:12:27,2331,24,,,,7335.4,0
1811020,13:13:18,13:13:18,2335,25,,,,7593.61,0
1811020,13:13:45,13:13:45,2336,26,,,,7750.24,0
1811020,13:13:55,13:13:55,2337,27,,,,7799.57,0
1811020,13:15:02,13:15:02,2496,28,,,,8363.47,0
1811020,13:16:05,13:16:05,2498,29,,,,8761.74,0
1811020,13:16:42,13:16:42,2499,30,,,,9026.56,0
1811020,13:17:15,13:17:15,2500,31,,,,9224.68,0
1811020,13:17:57,13:17:57,2501,32,,,,9493.47,0
1811020,13:18:30,13:18:30,2502,33,,,,9693.56,0
1811020,13:19:00,13:19:00,2503,34,,,,9914.34,
1811020,13:19:40,13:19:40,2504,35,,,,10205.95,0
1811020,13:20:00,13:20:00,2505,36,,,,10319.36,0
1811020,13:21:09,13:21:09,9923,37,,,,10606.47,0
1811020,13:21:42,13:21:42,9837,38,,,,10762.21,0
1811020,13:22:35,13:22:35,9835,39,,,,11013.47,0
1811020,13:23:36,13:23:36,2217,40,,,,11200.86,0
1811020,13:24:08,13:24:08,3801,41,,,,11371.87,0
1811020,13:24:46,13:24:46,3802,42,,,,11548.43,0
1811020,13:25:50,13:25:50,3803,43,,,,11811.75,0
1811020,13:26:15,13:26:15,3804,44,,,,11913.28,0
1811020,13:26:51,13:26:51,3805,45,,,,12071.96,0
1811020,13:27:46,13:27:46,3806,46,,,,12324.76,0
1811020,13:28:29,13:28:29,7730,47,,,,12530.01,0
1811020,13:29:10,13:29:10,2541,48,,,,12711.37,0
1811020,13:29:53,13:29:53,9036,49,,,,12905.76,0
1811020,13:32:00,13:32:00,9946,50,,,,13626.59,
1811020,13:33:50,13:33:50,2608,51,,,,14387.63,0
1811020,13:34:33,13:34:33,3807,52,,,,14617.97,0
1811020,13:35:09,13:35:09,3808,53,,,,14799.61,0
1811020,13:35:55,13:35:55,3809,54,,,,15048.93,0
1811020,13:36:47,13:36:47,3810,55,,,,15346.58,0
1811020,13:37:29,13:37:29,3811,56,,,,15575.08,0
1811020,13:38:01,13:38:01,3812,57,,,,15728.58,0
1811020,13:39:43,13:39:43,10028,58,,,,16189.84,0
1811020,13:41:00,13:41:00,9808,59,,,,16666.5,
1811020,13:42:05,13:42:05,2285,60,,,,16923.76,0
1811020,13:42:50,13:42:50,2286,61,,,,17053.9,0
1811020,13:43:49,13:43:49,10482,62,,,,17270.55,0
1811020,13:45:26,13:45:26,3814,63,,,,17541.57,0
1811020,13:46:35,13:46:35,2292,64,,,,17710.87,0
1811020,13:48:02,13:48:02,2293,65,,,,18028.05,0
1811020,13:48:54,13:48:54,2294,66,,,,18195.46,0
1811020,13:50:03,13:50:03,2295,67,,,,18444.24,0
1811020,13:51:09,13:51:09,2296,68,,,,18634.34,0
1811020,13:52:15,13:52:15,531,69,,,,18888.54,0
1811020,13:53:51,13:53:51,532,70,,,,19162.96,0
1811020,13:54:36,13:54:36,533,71,,,,19339.74,0
1811020,13:56:00,13:56:00,9822,72,,,,19671.5,
1811020,13:58:44,13:58:44,3584,73,,,,20129.28,0
1811020,14:02:53,14:02:53,3585,74,,,,20653.5,0
1811020,14:04:00,14:04:00,10070,75,,1,,20880,
1811030,12:54:00,12:54:00,9654,1,,,1,0,
1811030,12:55:37,12:55:37,557,2,,,,573.59,0
1811030,12:57:28,12:57:28,3345,3,,,,974.51,0
1811030,12:58:04,12:58:04,3346,4,,,,1156.7,0
1811030,12:58:49,12:58:49,3347,5,,,,1398.3,0
1811030,12:59:27,12:59:27,3348,6,,,,1624.44,0
1811030,13:00:06,13:00:06,3349,7,,,,1886.18,0
1811030,13:00:30,13:00:30,3350,8,,,,2019.71,0
1811030,13:01:19,13:01:19,3798,9,,,,2322.76,0
1811030,13:01:37,13:01:37,3799,10,,,,2430.87,0
1811030,13:03:04,13:03:04,2559,11,,,,2893.86,0
1811030,13:03:34,13:03:34,2560,12,,,,3104.03,0
1811030,13:04:15,13:04:15,2606,13,,,,3436.04,0
1811030,13:05:00,13:05:00,2445,14,,,,3776.64,
1811030,13:05:41,13:05:41,2446,15,,,,4039.91,0
1811030,13:06:25,13:06:25,91,16,,,,4264.09,0
1811030,13:09:00,13:09:00,10161,17,,,,5242.21,
1811030,13:09:45,13:09:45,162,18,,,,6093.66,0
1811030,13:09:51,13:09:51,2326,19,,,,6263.27,0
1811030,13:10:00,13:10:00,2327,20,,,,6429.37,
1811030,13:10:45,13:10:45,2328,21,,,,6798.65,0
1811030,13:11:10,13:11:10,2329,22,,,,6931.57,0
1811030,13:11:40,13:11:40,2330,23,,,,7065.05,0
1811030,13:12:27,13:12:27,2331,24,,,,7335.4,0
1811030,13:13:18,13:13:18,2335,25,,,,7593.61,0
1811030,13:13:45,13:13:45,2336,26,,,,7750.24,0
1811030,13:13:55,13:13:55,2337,27,,,,7799.57,0
1811030,13:15:02,13:15:02,2496,28,,,,8363.47,0
1811030,13:16:05,13:16:05,2498,29,,,,8761.74,0
1811030,13:16:42,13:16:42,2499,30,,,,9026.56,0
1811030,13:17:15,13:17:15,2500,31,,,,9224.68,0
1811030,13:17:57,13:17:57,2501,32,,,,9493.47,0
1811030,13:18:30,13:18:30,2502,33,,,,9693.56,0
1811030,13:19:00,13:19:00,2503,34,,,,9914.34,
1811030,13:19:40,13:19:40,2504,35,,,,10205.95,0
1811030,13:20:00,13:20:00,2505,36,,,,10319.36,0
1811030,13:21:09,13:21:09,9923,37,,,,10606.47,0
1811030,13:21:42,13:21:42,9837,38,,,,10762.21,0
1811030,13:22:35,13:22:35,9835,39,,,,11013.47,0
1811030,13:23:36,13:23:36,2217,40,,,,11200.86,0
1811030,13:24:08,13:24:08,3801,41,,,,11371.87,0
1811030,13:24:46,13:24:46,3802,42,,,,11548.43,0
1811030,13:25:50,13:25:50,3803,43,,,,11811.75,0
1811030,13:26:15,13:26:15,3804,44,,,,11913.28,0
1811030,13:26:51,13:26:51,3805,45,,,,12071.96,0
1811030,13:27:46,13:27:46,3806,46,,,,12324.76,0
1811030,13:28:29,13:28:29,7730,47,,,,12530.01,0
1811030,13:29:10,13:29:10,2541,48,,,,12711.37,0
1811030,13:29:53,13:29:53,9036,49,,,,12905.76,0
1811030,13:32:00,13:32:00,9946,50,,,,13626.59,
1811030,13:33:50,13:33:50,2608,51,,,,14387.63,0
1811030,13:34:33,13:34:33,3807,52,,,,14617.97,0
1811030,13:35:09,13:35:09,3808,53,,,,14799.61,0
1811030,13:35:55,13:35:55,3809,54,,,,15048.93,0
1811030,13:36:47,13:36:47,3810,55,,,,15346.58,0
1811030,13:37:29,13:37:29,3811,56,,,,15575.08,0
1811030,13:38:01,13:38:01,3812,57,,,,15728.58,0
1811030,13:39:43,13:39:43,10028,58,,,,16189.84,0
1811030,13:41:00,13:41:00,9808,59,,,,16666.5,
1811030,13:42:05,13:42:05,2285,60,,,,16923.76,0
1811030,13:42:50,13:42:50,2286,61,,,,17053.9,0
1811030,13:43:49,13:43:49,10482,62,,,,17270.55,0
1811030,13:45:26,13:45:26,3814,63,,,,17541.57,0
1811030,13:46:35,13:46:35,2292,64,,,,17710.87,0
1811030,13:48:02,13:48:02,2293,65,,,,18028.05,0
1811030,13:48:54,13:48:54,2294,66,,,,18195.46,0
1811030,13:50:03,13:50:03,2295,67,,,,18444.24,0
1811030,13:51:09,13:51:09,2296,68,,,,18634.34,0
1811030,13:52:15,13:52:15,531,69,,,,18888.54,0
1811030,13:53:51,13:53:51,532,70,,,,19162.96,0
1811030,13:54:36,13:54:36,533,71,,,,19339.74,0
1811030,13:56:00,13:56:00,9822,72,,,,19671.5,
1811030,13:58:44,13:58:44,3584,73,,,,20129.28,0
1811030,14:02:53,14:02:53,3585,74,,,,20653.5,0
1811030,14:04:00,14:04:00,10070,75,,1,,20880,
1811040,12:54:00,12:54:00,9654,1,,,1,0,
1811040,12:55:37,12:55:37,557,2,,,,573.59,0
1811040,12:57:28,12:57:28,3345,3,,,,974.51,0
1811040,12:58:04,12:58:04,3346,4,,,,1156.7,0
1811040,12:58:49,12:58:49,3347,5,,,,1398.3,0
1811040,12:59:27,12:59:27,3348,6,,,,1624.44,0
1811040,13:00:06,13:00:06,3349,7,,,,1886.18,0
1811040,13:00:30,13:00:30,3350,8,,,,2019.71,0
1811040,13:01:19,13:01:19,3798,9,,,,2322.76,0
1811040,13:01:37,13:01:37,3799,10,,,,2430.87,0
1811040,13:03:04,13:03:04,2559,11,,,,2893.86,0
1811040,13:03:34,13:03:34,2560,12,,,,3104.03,0
1811040,13:04:15,13:04:15,2606,13,,,,3436.04,0
1811040,13:05:00,13:05:00,2445,14,,,,3776.64,
1811040,13:05:41,13:05:41,2446,15,,,,4039.91,0
1811040,13:06:25,13:06:25,91,16,,,,4264.09,0
1811040,13:09:00,13:09:00,10161,17,,,,5242.21,
1811040,13:09:45,13:09:45,162,18,,,,6093.66,0
1811040,13:09:51,13:09:51,2326,19,,,,6263.27,0
1811040,13:10:00,13:10:00,2327,20,,,,6429.37,
1811040,13:10:45,13:10:45,2328,21,,,,6798.65,0
1811040,13:11:10,13:11:10,2329,22,,,,6931.57,0
1811040,13:11:40,13:11:40,2330,23,,,,7065.05,0
1811040,13:12:27,13:12:27,2331,24,,,,7335.4,0
1811040,13:13:18,13:13:18,2335,25,,,,7593.61,0
1811040,13:13:45,13:13:45,2336,26,,,,7750.24,0
1811040,13:13:55,13:13:55,2337,27,,,,7799.57,0
1811040,13:15:02,13:15:02,2496,28,,,,8363.47,0
1811040,13:16:05,13:16:05,2498,29,,,,8761.74,0
1811040,13:16:42,13:16:42,2499,30,,,,9026.56,0
1811040,13:17:15,13:17:15,2500,31,,,,9224.68,0
1811040,13:17:57,13:17:57,2501,32,,,,9493.47,0
1811040,13:18:30,13:18:30,2502,33,,,,9693.56,0
1811040,13:19:00,13:19:00,2503,34,,,,9914.34,
1811040,13:19:40,13:19:40,2504,35,,,,10205.95,0
1811040,13:20:00,13:20:00,2505,36,,,,10319.36,0
1811040,13:21:09,13:21:09,9923,37,,,,10606.47,0
1811040,13:21:42,13:21:42,9837,38,,,,10762.21,0
1811040,13:22:35,13:22:35,9835,39,,,,11013.47,0
1811040,13:23:36,13:23:36,2217,40,,,,11200.86,0
1811040,13:24:08,13:24:08,3801,41,,,,11371.87,0
1811040,13:24:46,13:24:46,3802,42,,,,11548.43,0
1811040,13:25:50,13:25:50,3803,43,,,,11811.75,0
1811040,13:26:15,13:26:15,3804,44,,,,11913.28,0
1811040,13:26:51,13:26:51,3805,45,,,,12071.96,0
1811040,13:27:46,13:27:46,3806,46,,,,12324.76,0
1811040,13:28:29,13:28:29,7730,47,,,,12530.01,0
1811040,13:29:10,13:29:10,2541,48,,,,12711.37,0
1811040,13:29:53,13:29:53,9036,49,,,,12905.76,0
1811040,13:32:00,13:32:00,9946,50,,,,13626.59,
1811040,13:33:50,13:33:50,2608,51,,,,14387.63,0
1811040,13:34:33,13:34:33,3807,52,,,,14617.97,0
1811040,13:35:09,13:35:09,3808,53,,,,14799.61,0
1811040,13:35:55,13:35:55,3809,54,,,,15048.93,0
1811040,13:36:47,13:36:47,3810,55,,,,15346.58,0
1811040,13:37:29,13:37:29,3811,56,,,,15575.08,0
1811040,13:38:01,13:38:01,3812,57,,,,15728.58,0
1811040,13:39:43,13:39:43,10028,58,,,,16189.84,0
1811040,13:41:00,13:41:00,9808,59,,,,16666.5,
1811040,13:42:05,13:42:05,2285,60,,,,16923.76,0
1811040,13:42:50,13:42:50,2286,61,,,,17053.9,0
1811040,13:43:49,13:43:49,10482,62,,,,17270.55,0
1811040,13:45:26,13:45:26,3814,63,,,,17541.57,0
1811040,13:46:35,13:46:35,2292,64,,,,17710.87,0
1811040,13:48:02,13:48:02,2293,65,,,,18028.05,0
1811040,13:48:54,13:48:54,2294,66,,,,18195.46,0
1811040,13:50:03,13:50:03,2295,67,,,,18444.24,0
1811040,13:51:09,13:51:09,2296,68,,,,18634.34,0
1811040,13:52:15,13:52:15,531,69,,,,18888.54,0
1811040,13:53:51,13:53:51,532,70,,,,19162.96,0
1811040,13:54:36,13:54:36,533,71,,,,19339.74,0
1811040,13:56:00,13:56:00,9822,72,,,,19671.5,
1811040,13:58:44,13:58:44,3584,73,,,,20129.28,0
1811040,14:02:53,14:02:53,3585,74,,,,20653.5,0
1811040,14:04:00,14:04:00,10070,75,,1,,20880,
1811050,12:54:00,12:54:00,9654,1,,,1,0,
1811050,12:55:37,12:55:37,557,2,,,,573.59,0
1811050,12:57:28,12:57:28,3345,3,,,,974.51,0
1811050,12:58:04,12:58:04,3346,4,,,,1156.7,0
1811050,12:58:49,12:58:49,3347,5,,,,1398.3,0
1811050,12:59:27,12:59:27,3348,6,,,,1624.44,0
1811050,13:00:06,13:00:06,3349,7,,,,1886.18,0
1811050,13:00:30,13:00:30,3350,8,,,,2019.71,0
1811050,13:01:19,13:01:19,3798,9,,,,2322.76,0
1811050,13:01:37,13:01:37,3799,10,,,,2430.87,0
1811050,13:03:04,13:03:04,2559,11,,,,2893.86,0
1811050,13:03:34,13:03:34,2560,12,,,,3104.03,0
1811050,13:04:15,13:04:15,2606,13,,,,3436.04,0
1811050,13:05:00,13:05:00,2445,14,,,,3776.64,
1811050,13:05:41,13:05:41,2446,15,,,,4039.91,0
1811050,13:06:25,13:06:25,91,16,,,,4264.09,0
1811050,13:09:00,13:09:00,10161,17,,,,5242.21,
1811050,13:09:45,13:09:45,162,18,,,,6093.66,0
1811050,13:09:51,13:09:51,2326,19,,,,6263.27,0
1811050,13:10:00,13:10:00,2327,20,,,,6429.37,
1811050,13:10:45,13:10:45,2328,21,,,,6798.65,0
1811050,13:11:10,13:11:10,2329,22,,,,6931.57,0
1811050,13:11:40,13:11:40,2330,23,,,,7065.05,0
1811050,13:12:27,13:12:27,2331,24,,,,7335.4,0
1811050,13:13:18,13:13:18,2335,25,,,,7593.61,0
1811050,13:13:45,13:13:45,2336,26,,,,7750.24,0
1811050,13:13:55,13:13:55,2337,27,,,,7799.57,0
1811050,13:15:02,13:15:02,2496,28,,,,8363.47,0
1811050,13:16:05,13:16:05,2498,29,,,,8761.74,0
1811050,13:16:42,13:16:42,2499,30,,,,9026.56,0
1811050,13:17:15,13:17:15,2500,31,,,,9224.68,0
1811050,13:17:57,13:17:57,2501,32,,,,9493.47,0
1811050,13:18:30,13:18:30,2502,33,,,,9693.56,0
1811050,13:19:00,13:19:00,2503,34,,,,9914.34,
1811050,13:19:40,13:19:40,2504,35,,,,10205.95,0
1811050,13:20:00,13:20:00,2505,36,,,,10319.36,0
1811050,13:21:09,13:21:09,9923,37,,,,10606.47,0
1811050,13:21:42,13:21:42,9837,38,,,,10762.21,0
1811050,13:22:35,13:22:35,9835,39,,,,11013.47,0
1811050,13:23:36,13:23:36,2217,40,,,,11200.86,0
1811050,13:24:08,13:24:08,3801,41,,,,11371.87,0
1811050,13:24:46,13:24:46,3802,42,,,,11548.43,0
1811050,13:25:50,13:25:50,3803,43,,,,11811.75,0
1811050,13:26:15,13:26:15,3804,44,,,,11913.28,0
1811050,13:26:51,13:26:51,3805,45,,,,12071.96,0
1811050,13:27:46,13:27:46,3806,46,,,,12324.76,0
1811050,13:28:29,13:28:29,7730,47,,,,12530.01,0
1811050,13:29:10,13:29:10,2541,48,,,,12711.37,0
1811050,13:29:53,13:29:53,9036,49,,,,12905.76,0
1811050,13:32:00,13:32:00,9946,50,,,,13626.59,
1811050,13:33:50,13:33:50,2608,51,,,,14387.63,0
1811050,13:34:33,13:34:33,3807,52,,,,14617.97,0
1811050,13:35:09,13:35:09,3808,53,,,,14799.61,0
1811050,13:35:55,13:35:55,3809,54,,,,15048.93,0
1811050,13:36:47,13:36:47,3810,55,,,,15346.58,0
1811050,13:37:29,13:37:29,3811,56,,,,15575.08,0
1811050,13:38:01,13:38:01,3812,57,,,,15728.58,0
1811050,13:39:43,13:39:43,10028,58,,,,16189.84,0
1811050,13:41:00,13:41:00,9808,59,,,,16666.5,
1811050,13:42:05,13:42:05,2285,60,,,,16923.76,0
1811050,13:42:50,13:42:50,2286,61,,,,17053.9,0
1811050,13:43:49,13:43:49,10482,62,,,,17270.55,0
1811050,13:45:26,13:45:26,3814,63,,,,17541.57,0
1811050,13:46:35,13:46:35,2292,64,,,,17710.87,0
1811050,13:48:02,13:48:02,2293,65,,,,18028.05,0
1811050,13:48:54,13:48:54,2294,66,,,,18195.46,0
1811050,13:50:03,13:50:03,2295,67,,,,18444.24,0
1811050,13:51:09,13:51:09,2296,68,,,,18634.34,0
1811050,13:52:15,13:52:15,531,69,,,,18888.54,0
1811050,13:53:51,13:53:51,532,70,,,,19162.96,0
1811050,13:54:36,13:54:36,533,71,,,,19339.74,0
1811050,13:56:00,13:56:00,9822,72,,,,19671.5,
1811050,13:58:44,13:58:44,3584,73,,,,20129.28,0
1811050,14:02:53,14:02:53,3585,74,,,,20653.5,0
1811050,14:04:00,14:04:00,10070,75,,1,,20880,
1811060,12:54:00,12:54:00,9654,1,,,1,0,
1811060,12:55:37,12:55:37,557,2,,,,573.59,0
1811060,12:57:28,12:57:28,3345,3,,,,974.51,0
1811060,12:58:04,12:58:04,3346,4,,,,1156.7,0
1811060,12:58:49,12:58:49,3347,5,,,,1398.3,0
1811060,12:59:27,12:59:27,3348,6,,,,1624.44,0
1811060,13:00:06,13:00:06,3349,7,,,,1886.18,0
1811060,13:00:30,13:00:30,3350,8,,,,2019.71,0
1811060,13:01:19,13:01:19,3798,9,,,,2322.76,0
1811060,13:01:37,13:01:37,3799,10,,,,2430.87,0
1811060,13:03:04,13:03:04,2559,11,,,,2893.86,0
1811060,13:03:34,13:03:34,2560,12,,,,3104.03,0
1811060,13:04:15,13:04:15,2606,13,,,,3436.04,0
1811060,13:05:00,13:05:00,2445,14,,,,3776.64,
1811060,13:05:41,13:05:41,2446,15,,,,4039.91,0
1811060,13:06:25,13:06:25,91,16,,,,4264.09,0
1811060,13:09:00,13:09:00,10161,17,,,,5242.21,
1811060,13:09:45,13:09:45,162,18,,,,6093.66,0
1811060,13:09:51,13:09:51,2326,19,,,,6263.27,0
1811060,13:10:00,13:10:00,2327,20,,,,6429.37,
1811060,13:10:45,13:10:45,2328,21,,,,6798.65,0
1811060,13:11:10,13:11:10,2329,22,,,,6931.57,0
1811060,13:11:40,13:11:40,2330,23,,,,7065.05,0
1811060,13:12:27,13:12:27,2331,24,,,,7335.4,0
1811060,13:13:18,13:13:18,2335,25,,,,7593.61,0
1811060,13:13:45,13:13:45,2336,26,,,,7750.24,0
1811060,13:13:55,13:13:55,2337,27,,,,7799.57,0
1811060,13:15:02,13:15:02,2496,28,,,,8363.47,0
1811060,13:16:05,13:16:05,2498,29,,,,8761.74,0
1811060,13:16:42,13:16:42,2499,30,,,,9026.56,0
1811060,13:17:15,13:17:15,2500,31,,,,9224.68,0
1811060,13:17:57,13:17:57,2501,32,,,,9493.47,0
1811060,13:18:30,13:18:30,2502,33,,,,9693.56,0
1811060,13:19:00,13:19:00,2503,34,,,,9914.34,
1811060,13:19:40,13:19:40,2504,35,,,,10205.95,0
1811060,13:20:00,13:20:00,2505,36,,,,10319.36,0
1811060,13:21:09,13:21:09,9923,37,,,,10606.47,0
1811060,13:21:42,13:21:42,9837,38,,,,10762.21,0
1811060,13:22:35,13:22:35,9835,39,,,,11013.47,0
1811060,13:23:36,13:23:36,2217,40,,,,11200.86,0
1811060,13:24:08,13:24:08,3801,41,,,,11371.87,0
1811060,13:24:46,13:24:46,3802,42,,,,11548.43,0
1811060,13:25:50,13:25:50,3803,43,,,,11811.75,0
1811060,13:26:15,13:26:15,3804,44,,,,11913.28,0
1811060,13:26:51,13:26:51,3805,45,,,,12071.96,0
1811060,13:27:46,13:27:46,3806,46,,,,12324.76,0
1811060,13:28:29,13:28:29,7730,47,,,,12530.01,0
1811060,13:29:10,13:29:10,2541,48,,,,12711.37,0
1811060,13:29:53,13:29:53,9036,49,,,,12905.76,0
1811060,13:32:00,13:32:00,9946,50,,,,13626.59,
1811060,13:33:50,13:33:50,2608,51,,,,14387.63,0
1811060,13:34:33,13:34:33,3807,52,,,,14617.97,0
1811060,13:35:09,13:35:09,3808,53,,,,14799.61,0
1811060,13:35:55,13:35:55,3809,54,,,,15048.93,0
1811060,13:36:47,13:36:47,3810,55,,,,15346.58,0
1811060,13:37:29,13:37:29,3811,56,,,,15575.08,0
1811060,13:38:01,13:38:01,3812,57,,,,15728.58,0
1811060,13:39:43,13:39:43,10028,58,,,,16189.84,0
1811060,13:41:00,13:41:00,9808,59,,,,16666.5,
1811060,13:42:05,13:42:05,2285,60,,,,16923.76,0
1811060,13:42:50,13:42:50,2286,61,,,,17053.9,0
1811060,13:43:49,13:43:49,10482,62,,,,17270.55,0
1811060,13:45:26,13:45:26,3814,63,,,,17541.57,0
1811060,13:46:35,13:46:35,2292,64,,,,17710.87,0
1811060,13:48:02,13:48:02,2293,65,,,,18028.05,0
1811060,13:48:54,13:48:54,2294,66,,,,18195.46,0
1811060,13:50:03,13:50:03,2295,67,,,,18444.24,0
1811060,13:51:09,13:51:09,2296,68,,,,18634.34,0
1811060,13:52:15,13:52:15,531,69,,,,18888.54,0
1811060,13:53:51,13:53:51,532,70,,,,19162.96,0
1811060,13:54:36,13:54:36,533,71,,,,19339.74,0
1811060,13:56:00,13:56:00,9822,72,,,,19671.5,
1811060,13:58:44,13:58:44,3584,73,,,,20129.28,0
1811060,14:02:53,14:02:53,3585,74,,,,20653.5,0
1811060,14:04:00,14:04:00,10070,75,,1,,20880,
18271090,13:51:00,13:51:00,9654,1,,,1,0,
18271090,13:52:37,13:52:37,557,2,,,,573.59,0
18271090,13:54:28,13:54:28,3345,3,,,,974.51,0
18271090,13:55:04,13:55:04,3346,4,,,,1156.7,0
18271090,13:55:49,13:55:49,3347,5,,,,1398.3,0
18271090,13:56:27,13:56:27,3348,6,,,,1624.44,0
18271090,13:57:06,13:57:06,3349,7,,,,1886.18,0
18271090,13:57:30,13:57:30,3350,8,,,,2019.71,0
18271090,13:58:19,13:58:19,3798,9,,,,2322.76,0
18271090,13:58:37,13:58:37,3799,10,,,,2430.87,0
18271090,14:00:04,14:00:04,2559,11,,,,2893.86,0
18271090,14:00:34,14:00:34,2560,12,,,,3104.03,0
18271090,14:01:15,14:01:15,2606,13,,,,3436.04,0
18271090,14:02:00,14:02:00,2445,14,,,,3776.64,
18271090,14:02:41,14:02:41,2446,15,,,,4039.91,0
18271090,14:03:25,14:03:25,91,16,,,,4264.09,0
18271090,14:06:00,14:06:00,10161,17,,,,5242.21,
18271090,14:06:45,14:06:45,162,18,,,,6093.66,0
18271090,14:06:51,14:06:51,2326,19,,,,6263.27,0
18271090,14:07:00,14:07:00,2327,20,,,,6429.37,
18271090,14:07:45,14:07:45,2328,21,,,,6798.65,0
18271090,14:08:10,14:08:10,2329,22,,,,6931.57,0
18271090,14:08:40,14:08:40,2330,23,,,,7065.05,0
18271090,14:09:27,14:09:27,2331,24,,,,7335.4,0
18271090,14:10:18,14:10:18,2335,25,,,,7593.61,0
18271090,14:10:45,14:10:45,2336,26,,,,7750.24,0
18271090,14:10:55,14:10:55,2337,27,,,,7799.57,0
18271090,14:12:02,14:12:02,2496,28,,,,8363.47,0
18271090,14:13:05,14:13:05,2498,29,,,,8761.74,0
18271090,14:13:42,14:13:42,2499,30,,,,9026.56,0
18271090,14:14:15,14:14:15,2500,31,,,,9224.68,0
18271090,14:14:57,14:14:57,2501,32,,,,9493.47,0
18271090,14:15:30,14:15:30,2502,33,,,,9693.56,0
18271090,14:16:00,14:16:00,2503,34,,,,9914.34,
18271090,14:16:40,14:16:40,2504,35,,,,10205.95,0
18271090,14:17:00,14:17:00,2505,36,,,,10319.36,0
18271090,14:18:09,14:18:09,9923,37,,,,10606.47,0
18271090,14:18:42,14:18:42,9837,38,,,,10762.21,0
18271090,14:19:35,14:19:35,9835,39,,,,11013.47,0
18271090,14:20:36,14:20:36,2217,40,,,,11200.86,0
18271090,14:21:08,14:21:08,3801,41,,,,11371.87,0
18271090,14:21:46,14:21:46,3802,42,,,,11548.43,0
18271090,14:22:50,14:22:50,3803,43,,,,11811.75,0
18271090,14:23:15,14:23:15,3804,44,,,,11913.28,0
18271090,14:23:51,14:23:51,3805,45,,,,12071.96,0
18271090,14:24:46,14:24:46,3806,46,,,,12324.76,0
18271090,14:25:29,14:25:29,7730,47,,,,12530.01,0
18271090,14:26:10,14:26:10,2541,48,,,,12711.37,0
18271090,14:26:53,14:26:53,9036,49,,,,12905.76,0
18271090,14:29:00,14:29:00,9946,50,,,,13626.59,
18271090,14:31:15,14:31:15,2608,51,,,,14387.63,0
18271090,14:32:07,14:32:07,3807,52,,,,14617.97,0
18271090,14:32:51,14:32:51,3808,53,,,,14799.61,0
18271090,14:33:48,14:33:48,3809,54,,,,15048.93,0
18271090,14:34:50,14:34:50,3810,55,,,,15346.58,0
18271090,14:35:42,14:35:42,3811,56,,,,15575.08,0
18271090,14:36:21,14:36:21,3812,57,,,,15728.58,0
18271090,14:38:26,14:38:26,10028,58,,,,16189.84,0
18271090,14:40:00,14:40:00,9808,59,,,,16666.5,
18271090,14:41:10,14:41:10,2285,60,,,,16923.76,0
18271090,14:41:58,14:41:58,2286,61,,,,17053.9,0
18271090,14:43:00,14:43:00,10482,62,,,,17270.55,0
18271090,14:44:44,14:44:44,3814,63,,,,17541.57,0
18271090,14:45:58,14:45:58,2292,64,,,,17710.87,0
18271090,14:47:30,14:47:30,2293,65,,,,18028.05,0
18271090,14:48:25,14:48:25,2294,66,,,,18195.46,0
18271090,14:49:39,14:49:39,2295,67,,,,18444.24,0
18271090,14:50:49,14:50:49,2296,68,,,,18634.34,0
18271090,14:52:00,14:52:00,531,69,,,,18888.54,0
18271090,14:53:43,14:53:43,532,70,,,,19162.96,0
18271090,14:54:31,14:54:31,533,71,,,,19339.74,0
18271090,14:56:00,14:56:00,9822,72,,,,19671.5,
18271090,14:59:05,14:59:05,3584,73,,,,20129.28,0
18271090,15:03:45,15:03:45,3585,74,,,,20653.5,0
18271090,15:05:00,15:05:00,10070,75,,1,,20880,
18313070,24:16:00,24:16:00,10161,1,,,1,0,
18313070,24:18:08,24:18:08,162,2,,,,840.61,0
18313070,24:18:31,24:18:31,2326,3,,,,1008.48,0
18313070,24:19:00,24:19:00,2327,4,,,,1179.5,
18313070,24:19:35,24:19:35,2328,5,,,,1567.62,0
18313070,24:19:51,24:19:51,2329,6,,,,1713.47,0
18313070,24:20:11,24:20:11,2330,7,,,,1846.95,0
18313070,24:20:42,24:20:42,2331,8,,,,2117.3,0
18313070,24:21:15,24:21:15,2335,9,,,,2379.27,0
18313070,24:21:33,24:21:33,2336,10,,,,2535.9,0
18313070,24:21:39,24:21:39,2337,11,,,,2585.23,0
18313070,24:22:24,24:22:24,2496,12,,,,3149.13,0
18313070,24:23:05,24:23:05,2498,13,,,,3547.4,0
18313070,24:23:30,24:23:30,2499,14,,,,3812.22,0
18313070,24:23:51,24:23:51,2500,15,,,,4011.68,0
18313070,24:24:18,24:24:18,2501,16,,,,4280.47,0
18313070,24:24:40,24:24:40,2502,17,,,,4480.56,0
18313070,24:25:00,24:25:00,2503,18,,,,4701.34,
18313070,24:25:34,24:25:34,2504,19,,,,4992.95,0
18313070,24:25:51,24:25:51,2505,20,,,,5106.36,0
18313070,24:26:49,24:26:49,9923,21,,,,5393.47,0
18313070,24:27:17,24:27:17,9837,22,,,,5549.21,0
18313070,24:28:02,24:28:02,9835,23,,,,5800.47,0
18313070,24:28:54,24:28:54,2217,24,,,,5987.86,0
18313070,24:29:22,24:29:22,3801,25,,,,6158.87,0
18313070,24:29:54,24:29:54,3802,26,,,,6335.43,0
18313070,24:30:48,24:30:48,3803,27,,,,6598.75,0
18313070,24:31:09,24:31:09,3804,28,,,,6700.28,0
18313070,24:31:39,24:31:39,3805,29,,,,6858.96,0
18313070,24:32:25,24:32:25,3806,30,,,,7112.11,0
18313070,24:33:01,24:33:01,7730,31,,,,7317.36,0
18313070,24:33:35,24:33:35,2541,32,,,,7498.72,0
18313070,24:34:12,24:34:12,9036,33,,,,7693.11,0
18313070,24:36:00,24:36:00,9946,34,,,,8413.94,
18313070,24:37:13,24:37:13,2608,35,,,,9174.98,0
18313070,24:37:42,24:37:42,3807,36,,,,9405.32,0
18313070,24:38:06,24:38:06,3808,37,,,,9586.96,0
18313070,24:38:37,24:38:37,3809,38,,,,9836.28,0
18313070,24:39:11,24:39:11,3810,39,,,,10133.93,0
18313070,24:39:39,24:39:39,3811,40,,,,10362.43,0
18313070,24:40:00,24:40:00,3812,41,,,,10515.93,0
18313070,24:41:08,24:41:08,10028,42,,,,10977.19,0
18313070,24:42:00,24:42:00,9808,43,,,,11453.85,
18313070,24:42:48,24:42:48,2285,44,,,,11711.11,0
18313070,24:43:21,24:43:21,2286,45,,,,11841.25,0
18313070,24:44:04,24:44:04,10482,46,,,,12057.9,0
18313070,24:45:15,24:45:15,3814,47,,,,12328.92,0
18313070,24:46:06,24:46:06,2292,48,,,,12498.22,0
18313070,24:47:09,24:47:09,2293,49,,,,12815.4,0
18313070,24:47:47,24:47:47,2294,50,,,,12982.81,0
18313070,24:48:38,24:48:38,2295,51,,,,13231.59,0
18313070,24:49:26,24:49:26,2296,52,,,,13421.69,0
18313070,24:50:15,24:50:15,531,53,,,,13675.89,0
18313070,24:51:26,24:51:26,532,54,,,,13950.31,0
18313070,24:51:59,24:51:59,533,55,,,,14127.09,0
18313070,24:53:00,24:53:00,9822,56,,,,14458.85,
18313070,24:54:19,24:54:19,3584,57,,,,14916.63,0
18313070,24:56:19,24:56:19,3585,58,,,,15440.85,0
18313070,24:57:00,24:57:00,10070,59,,1,,15670.53,
18692010,06:56:00,06:56:00,10161,1,,,1,0,
18692010,06:58:08,06:58:08,162,2,,,,840.61,0
18692010,06:58:31,06:58:31,2326,3,,,,1008.48,0
18692010,06:59:00,06:59:00,2327,4,,,,1179.5,
18692010,06:59:46,06:59:46,2328,5,,,,1567.62,0
18692010,07:00:09,07:00:09,2329,6,,,,1713.47,0
18692010,07:00:35,07:00:35,2330,7,,,,1846.95,0
18692010,07:01:16,07:01:16,2331,8,,,,2117.3,0
18692010,07:02:00,07:02:00,2335,9,,,,2379.27,0
18692010,07:02:24,07:02:24,2336,10,,,,2535.9,0
18692010,07:02:33,07:02:33,2337,11,,,,2585.23,0
18692010,07:03:32,07:03:32,2496,12,,,,3149.13,0
18692010,07:04:27,07:04:27,2498,13,,,,3547.4,0
18692010,07:05:00,07:05:00,2499,14,,,,3812.22,0
18692010,07:05:28,07:05:28,2500,15,,,,4011.68,0
18692010,07:06:04,07:06:04,2501,16,,,,4280.47,0
18692010,07:06:34,07:06:34,2502,17,,,,4480.56,0
18692010,07:07:00,07:07:00,2503,18,,,,4701.34,
18692010,07:07:37,07:07:37,2504,19,,,,4992.95,0
18692010,07:07:56,07:07:56,2505,20,,,,5106.36,0
18692010,07:08:59,07:08:59,9923,21,,,,5393.47,0
18692010,07:09:30,07:09:30,9837,22,,,,5549.21,0
18692010,07:10:19,07:10:19,9835,23,,,,5800.47,0
18692010,07:11:15,07:11:15,2217,24,,,,5987.86,0
18692010,07:11:46,07:11:46,3801,25,,,,6158.87,0
18692010,07:12:21,07:12:21,3802,26,,,,6335.43,0
18692010,07:13:19,07:13:19,3803,27,,,,6598.75,0
18692010,07:13:43,07:13:43,3804,28,,,,6700.28,0
18692010,07:14:16,07:14:16,3805,29,,,,6858.96,0
18692010,07:15:05,07:15:05,3806,30,,,,7112.11,0
18692010,07:15:45,07:15:45,7730,31,,,,7317.36,0
18692010,07:16:22,07:16:22,2541,32,,,,7498.72,0
18692010,07:17:02,07:17:02,9036,33,,,,7693.11,0
18692010,07:19:00,07:19:00,9946,34,,,,8413.94,
18692010,07:20:25,07:20:25,2608,35,,,,9174.98,0
18692010,07:20:59,07:20:59,3807,36,,,,9405.32,0
18692010,07:21:27,07:21:27,3808,37,,,,9586.96,0
18692010,07:22:03,07:22:03,3809,38,,,,9836.28,0
18692010,07:22:43,07:22:43,3810,39,,,,10133.93,0
18692010,07:23:16,07:23:16,3811,40,,,,10362.43,0
18692010,07:23:41,07:23:41,3812,41,,,,10515.93,0
18692010,07:25:00,07:25:00,10028,42,,,,10977.19,0
18692010,07:26:00,07:26:00,9808,43,,,,11453.85,
18692010,07:26:48,07:26:48,2285,44,,,,11711.11,0
18692010,07:27:21,07:27:21,2286,45,,,,11841.25,0
18692010,07:28:04,07:28:04,10482,46,,,,12057.9,0
18692010,07:29:15,07:29:15,3814,47,,,,12328.92,0
18692010,07:30:06,07:30:06,2292,48,,,,12498.22,0
18692010,07:31:09,07:31:09,2293,49,,,,12815.4,0
18692010,07:31:47,07:31:47,2294,50,,,,12982.81,0
18692010,07:32:38,07:32:38,2295,51,,,,13231.59,0
18692010,07:33:26,07:33:26,2296,52,,,,13421.69,0
18692010,07:34:15,07:34:15,531,53,,,,13675.89,0
18692010,07:35:26,07:35:26,532,54,,,,13950.31,0
18692010,07:35:59,07:35:59,533,55,,,,14127.09,0
18692010,07:37:00,07:37:00,9822,56,,,,14458.85,
18692010,07:38:19,07:38:19,3584,57,,,,14916.63,0
18692010,07:40:19,07:40:19,3585,58,,,,15440.85,0
18692010,07:41:00,07:41:00,10070,59,,1,,15670.53,
18692080,06:56:00,06:56:00,10161,1,,,1,0,
18692080,06:58:08,06:58:08,162,2,,,,840.61,0
18692080,06:58:31,06:58:31,2326,3,,,,1008.48,0
18692080,06:59:00,06:59:00,2327,4,,,,1179.5,
18692080,06:59:46,06:59:46,2328,5,,,,1567.62,0
18692080,07:00:09,07:00:09,2329,6,,,,1713.47,0
18692080,07:00:35,07:00:35,2330,7,,,,1846.95,0
18692080,07:01:16,07:01:16,2331,8,,,,2117.3,0
18692080,07:02:00,07:02:00,2335,9,,,,2379.27,0
18692080,07:02:24,07:02:24,2336,10,,,,2535.9,0
18692080,07:02:33,07:02:33,2337,11,,,,2585.23,0
18692080,07:03:32,07:03:32,2496,12,,,,3149.13,0
18692080,07:04:27,07:04:27,2498,13,,,,3547.4,0
18692080,07:05:00,07:05:00,2499,14,,,,3812.22,0
18692080,07:05:28,07:05:28,2500,15,,,,4011.68,0
18692080,07:06:04,07:06:04,2501,16,,,,4280.47,0
18692080,07:06:34,07:06:34,2502,17,,,,4480.56,0
18692080,07:07:00,07:07:00,2503,18,,,,4701.34,
18692080,07:07:37,07:07:37,2504,19,,,,4992.95,0
18692080,07:07:56,07:07:56,2505,20,,,,5106.36,0
18692080,07:08:59,07:08:59,9923,21,,,,5393.47,0
18692080,07:09:30,07:09:30,9837,22,,,,5549.21,0
18692080,07:10:19,07:10:19,9835,23,,,,5800.47,0
18692080,07:11:15,07:11:15,2217,24,,,,5987.86,0
18692080,07:11:46,07:11:46,3801,25,,,,6158.87,0
18692080,07:12:21,07:12:21,3802,26,,,,6335.43,0
18692080,07:13:19,07:13:19,3803,27,,,,6598.75,0
18692080,07:13:43,07:13:43,3804,28,,,,6700.28,0
18692080,07:14:16,07:14:16,3805,29,,,,6858.96,0
18692080,07:15:05,07:15:05,3806,30,,,,7112.11,0
18692080,07:15:45,07:15:45,7730,31,,,,7317.36,0
18692080,07:16:22,07:16:22,2541,32,,,,7498.72,0
18692080,07:17:02,07:17:02,9036,33,,,,7693.11,0
18692080,07:19:00,07:19:00,9946,34,,,,8413.94,
18692080,07:20:25,07:20:25,2608,35,,,,9174.98,0
18692080,07:20:59,07:20:59,3807,36,,,,9405.32,0
18692080,07:21:27,07:21:27,3808,37,,,,9586.96,0
18692080,07:22:03,07:22:03,3809,38,,,,9836.28,0
18692080,07:22:43,07:22:43,3810,39,,,,10133.93,0
18692080,07:23:16,07:23:16,3811,40,,,,10362.43,0
18692080,07:23:41,07:23:41,3812,41,,,,10515.93,0
18692080,07:25:00,07:25:00,10028,42,,,,10977.19,0
18692080,07:26:00,07:26:00,9808,43,,,,11453.85,
18692080,07:26:48,07:26:48,2285,44,,,,11711.11,0
18692080,07:27:21,07:27:21,2286,45,,,,11841.25,0
18692080,07:28:04,07:28:04,10482,46,,,,12057.9,0
18692080,07:29:15,07:29:15,3814,47,,,,12328.92,0
18692080,07:30:06,07:30:06,2292,48,,,,12498.22,0
18692080,07:31:09,07:31:09,2293,49,,,,12815.4,0
18692080,07:31:47,07:31:47,2294,50,,,,12982.81,0
18692080,07:32:38,07:32:38,2295,51,,,,13231.59,0
18692080,07:33:26,07:33:26,2296,52,,,,13421.69,0
18692080,07:34:15,07:34:15,531,53,,,,13675.89,0
18692080,07:35:26,07:35:26,532,54,,,,13950.31,0
18692080,07:35:59,07:35:59,533,55,,,,14127.09,0
18692080,07:37:00,07:37:00,9822,56,,,,14458.85,
18692080,07:38:19,07:38:19,3584,57,,,,14916.63,0
18692080,07:40:19,07:40:19,3585,58,,,,15440.85,0
18692080,07:41:00,07:41:00,10070,59,,1,,15670.53,
18857090,10:27:00,10:27:00,10161,1,,,1,0,
18857090,10:27:42,10:27:42,162,2,,,,840.61,0
18857090,10:27:50,10:27:50,2326,3,,,,1008.48,0
18857090,10:28:00,10:28:00,2327,4,,,,1179.5,
18857090,10:28:46,10:28:46,2328,5,,,,1567.62,0
18857090,10:29:09,10:29:09,2329,6,,,,1713.47,0
18857090,10:29:35,10:29:35,2330,7,,,,1846.95,0
18857090,10:30:16,10:30:16,2331,8,,,,2117.3,0
18857090,10:31:00,10:31:00,2335,9,,,,2379.27,0
18857090,10:31:24,10:31:24,2336,10,,,,2535.9,0
18857090,10:31:33,10:31:33,2337,11,,,,2585.23,0
18857090,10:32:32,10:32:32,2496,12,,,,3149.13,0
18857090,10:33:27,10:33:27,2498,13,,,,3547.4,0
18857090,10:34:00,10:34:00,2499,14,,,,3812.22,0
18857090,10:34:28,10:34:28,2500,15,,,,4011.68,0
18857090,10:35:04,10:35:04,2501,16,,,,4280.47,0
18857090,10:35:34,10:35:34,2502,17,,,,4480.56,0
18857090,10:36:00,10:36:00,2503,18,,,,4701.34,
18857090,10:36:37,10:36:37,2504,19,,,,4992.95,0
18857090,10:36:56,10:36:56,2505,20,,,,5106.36,0
18857090,10:37:59,10:37:59,9923,21,,,,5393.47,0
18857090,10:38:30,10:38:30,9837,22,,,,5549.21,0
18857090,10:39:19,10:39:19,9835,23,,,,5800.47,0
18857090,10:40:15,10:40:15,2217,24,,,,5987.86,0
18857090,10:40:46,10:40:46,3801,25,,,,6158.87,0
18857090,10:41:21,10:41:21,3802,26,,,,6335.43,0
18857090,10:42:19,10:42:19,3803,27,,,,6598.75,0
18857090,10:42:43,10:42:43,3804,28,,,,6700.28,0
18857090,10:43:16,10:43:16,3805,29,,,,6858.96,0
18857090,10:44:05,10:44:05,3806,30,,,,7112.11,0
18857090,10:44:45,10:44:45,7730,31,,,,7317.36,0
18857090,10:45:22,10:45:22,2541,32,,,,7498.72,0
18857090,10:46:02,10:46:02,9036,33,,,,7693.11,0
18857090,10:48:00,10:48:00,9946,34,,,,8413.94,
18857090,10:49:38,10:49:38,2608,35,,,,9174.98,0
18857090,10:50:16,10:50:16,3807,36,,,,9405.32,0
18857090,10:50:48,10:50:48,3808,37,,,,9586.96,0
18857090,10:51:29,10:51:29,3809,38,,,,9836.28,0
18857090,10:52:15,10:52:15,3810,39,,,,10133.93,0
18857090,10:52:52,10:52:52,3811,40,,,,10362.43,0
18857090,10:53:21,10:53:21,3812,41,,,,10515.93,0
18857090,10:54:51,10:54:51,10028,42,,,,10977.19,0
18857090,10:56:00,10:56:00,9808,43,,,,11453.85,
18857090,10:57:01,10:57:01,2285,44,,,,11711.11,0
18857090,10:57:43,10:57:43,2286,45,,,,11841.25,0
18857090,10:58:38,10:58:38,10482,46,,,,12057.9,0
18857090,11:00:08,11:00:08,3814,47,,,,12328.92,0
18857090,11:01:13,11:01:13,2292,48,,,,12498.22,0
18857090,11:02:34,11:02:34,2293,49,,,,12815.4,0
18857090,11:03:22,11:03:22,2294,50,,,,12982.81,0
18857090,11:04:27,11:04:27,2295,51,,,,13231.59,0
18857090,11:05:28,11:05:28,2296,52,,,,13421.69,0
18857090,11:06:30,11:06:30,531,53,,,,13675.89,0
18857090,11:08:00,11:08:00,532,54,,,,13950.31,0
18857090,11:08:42,11:08:42,533,55,,,,14127.09,0
18857090,11:10:00,11:10:00,9822,56,,,,14458.85,
18857090,11:12:58,11:12:58,3584,57,,,,14916.63,0
18857090,11:17:28,11:17:28,3585,58,,,,15440.85,0
18857090,11:19:00,11:19:00,10070,59,,1,,15670.53,
19006090,13:24:00,13:24:00,9654,1,,,1,0,
19006090,13:25:37,13:25:37,557,2,,,,573.59,0
19006090,13:27:28,13:27:28,3345,3,,,,974.51,0
19006090,13:28:04,13:28:04,3346,4,,,,1156.7,0
19006090,13:28:49,13:28:49,3347,5,,,,1398.3,0
19006090,13:29:27,13:29:27,3348,6,,,,1624.44,0
19006090,13:30:06,13:30:06,3349,7,,,,1886.18,0
19006090,13:30:30,13:30:30,3350,8,,,,2019.71,0
19006090,13:31:19,13:31:19,3798,9,,,,2322.76,0
19006090,13:31:37,13:31:37,3799,10,,,,2430.87,0
19006090,13:33:04,13:33:04,2559,11,,,,2893.86,0
19006090,13:33:34,13:33:34,2560,12,,,,3104.03,0
19006090,13:34:15,13:34:15,2606,13,,,,3436.04,0
19006090,13:35:00,13:35:00,2445,14,,,,3776.64,
19006090,13:35:41,13:35:41,2446,15,,,,4039.91,0
19006090,13:36:25,13:36:25,91,16,,,,4264.09,0
19006090,13:39:00,13:39:00,10161,17,,,,5242.21,
19006090,13:39:45,13:39:45,162,18,,,,6093.66,0
19006090,13:39:51,13:39:51,2326,19,,,,6263.27,0
19006090,13:40:00,13:40:00,2327,20,,,,6429.37,
19006090,13:40:45,13:40:45,2328,21,,,,6798.65,0
19006090,13:41:10,13:41:10,2329,22,,,,6931.57,0
19006090,13:41:40,13:41:40,2330,23,,,,7065.05,0
19006090,13:42:27,13:42:27,2331,24,,,,7335.4,0
19006090,13:43:18,13:43:18,2335,25,,,,7593.61,0
19006090,13:43:45,13:43:45,2336,26,,,,7750.24,0
19006090,13:43:55,13:43:55,2337,27,,,,7799.57,0
19006090,13:45:02,13:45:02,2496,28,,,,8363.47,0
19006090,13:46:05,13:46:05,2498,29,,,,8761.74,0
19006090,13:46:42,13:46:42,2499,30,,,,9026.56,0
19006090,13:47:15,13:47:15,2500,31,,,,9224.68,0
19006090,13:47:57,13:47:57,2501,32,,,,9493.47,0
19006090,13:48:30,13:48:30,2502,33,,,,9693.56,0
19006090,13:49:00,13:49:00,2503,34,,,,9914.34,
19006090,13:49:40,13:49:40,2504,35,,,,10205.95,0
19006090,13:50:00,13:50:00,2505,36,,,,10319.36,0
19006090,13:51:09,13:51:09,9923,37,,,,10606.47,0
19006090,13:51:42,13:51:42,9837,38,,,,10762.21,0
19006090,13:52:35,13:52:35,9835,39,,,,11013.47,0
19006090,13:53:36,13:53:36,2217,40,,,,11200.86,0
19006090,13:54:08,13:54:08,3801,41,,,,11371.87,0
19006090,13:54:46,13:54:46,3802,42,,,,11548.43,0
19006090,13:55:50,13:55:50,3803,43,,,,11811.75,0
19006090,13:56:15,13:56:15,3804,44,,,,11913.28,0
19006090,13:56:51,13:56:51,3805,45,,,,12071.96,0
19006090,13:57:46,13:57:46,3806,46,,,,12324.76,0
19006090,13:58:29,13:58:29,7730,47,,,,12530.01,0
19006090,13:59:10,13:59:10,2541,48,,,,12711.37,0
19006090,13:59:53,13:59:53,9036,49,,,,12905.76,0
19006090,14:02:00,14:02:00,9946,50,,,,13626.59,
19006090,14:03:50,14:03:50,2608,51,,,,14387.63,0
19006090,14:04:33,14:04:33,3807,52,,,,14617.97,0
19006090,14:05:09,14:05:09,3808,53,,,,14799.61,0
19006090,14:05:55,14:05:55,3809,54,,,,15048.93,0
19006090,14:06:47,14:06:47,3810,55,,,,15346.58,0
19006090,14:07:29,14:07:29,3811,56,,,,15575.08,0
19006090,14:08:01,14:08:01,3812,57,,,,15728.58,0
19006090,14:09:43,14:09:43,10028,58,,,,16189.84,0
19006090,14:11:00,14:11:00,9808,59,,,,16666.5,
19006090,14:12:05,14:12:05,2285,60,,,,16923.76,0
19006090,14:12:50,14:12:50,2286,61,,,,17053.9,0
19006090,14:13:49,14:13:49,10482,62,,,,17270.55,0
19006090,14:15:26,14:15:26,3814,63,,,,17541.57,0
19006090,14:16:35,14:16:35,2292,64,,,,17710.87,0
19006090,14:18:02,14:18:02,2293,65,,,,18028.05,0
19006090,14:18:54,14:18:54,2294,66,,,,18195.46,0
19006090,14:20:03,14:20:03,2295,67,,,,18444.24,0
19006090,14:21:09,14:21:09,2296,68,,,,18634.34,0
19006090,14:22:15,14:22:15,531,69,,,,18888.54,0
19006090,14:23:51,14:23:51,532,70,,,,19162.96,0
19006090,14:24:36,14:24:36,533,71,,,,19339.74,0
19006090,14:26:00,14:26:00,9822,72,,,,19671.5,
19006090,14:28:44,14:28:44,3584,73,,,,20129.28,0
19006090,14:32:53,14:32:53,3585,74,,,,20653.5,0
19006090,14:34:00,14:34:00,10070,75,,1,,20880,
19122020,24:06:00,24:06:00,10161,1,,,1,0,
19122020,24:06:42,24:06:42,162,2,,,,840.61,0
19122020,24:06:50,24:06:50,2326,3,,,,1008.48,0
19122020,24:07:00,24:07:00,2327,4,,,,1179.5,
19122020,24:07:40,24:07:40,2328,5,,,,1567.62,0
19122020,24:08:00,24:08:00,2329,6,,,,1713.47,0
19122020,24:08:23,24:08:23,2330,7,,,,1846.95,0
19122020,24:08:59,24:08:59,2331,8,,,,2117.3,0
19122020,24:09:37,24:09:37,2335,9,,,,2379.27,0
19122020,24:09:58,24:09:58,2336,10,,,,2535.9,0
19122020,24:10:06,24:10:06,2337,11,,,,2585.23,0
19122020,24:10:58,24:10:58,2496,12,,,,3149.13,0
19122020,24:11:46,24:11:46,2498,13,,,,3547.4,0
19122020,24:12:15,24:12:15,2499,14,,,,3812.22,0
19122020,24:12:39,24:12:39,2500,15,,,,4011.68,0
19122020,24:13:11,24:13:11,2501,16,,,,4280.47,0
19122020,24:13:37,24:13:37,2502,17,,,,4480.56,0
19122020,24:14:00,24:14:00,2503,18,,,,4701.34,
19122020,24:14:28,24:14:28,2504,19,,,,4992.95,0
19122020,24:14:42,24:14:42,2505,20,,,,5106.36,0
19122020,24:15:29,24:15:29,9923,21,,,,5393.47,0
19122020,24:15:52,24:15:52,9837,22,,,,5549.21,0
19122020,24:16:29,24:16:29,9835,23,,,,5800.47,0
19122020,24:17:11,24:17:11,2217,24,,,,5987.86,0
19122020,24:17:34,24:17:34,3801,25,,,,6158.87,0
19122020,24:18:00,24:18:00,3802,26,,,,6335.43,0
19122020,24:18:44,24:18:44,3803,27,,,,6598.75,0
19122020,24:19:02,24:19:02,3804,28,,,,6700.28,0
19122020,24:19:27,24:19:27,3805,29,,,,6858.96,0
19122020,24:20:04,24:20:04,3806,30,,,,7112.11,0
19122020,24:20:34,24:20:34,7730,31,,,,7317.36,0
19122020,24:21:02,24:21:02,2541,32,,,,7498.72,0
19122020,24:21:32,24:21:32,9036,33,,,,7693.11,0
19122020,24:23:00,24:23:00,9946,34,,,,8413.94,
19122020,24:24:01,24:24:01,2608,35,,,,9174.98,0
19122020,24:24:25,24:24:25,3807,36,,,,9405.32,0
19122020,24:24:45,24:24:45,3808,37,,,,9586.96,0
19122020,24:25:11,24:25:11,3809,38,,,,9836.28,0
19122020,24:25:39,24:25:39,3810,39,,,,10133.93,0
19122020,24:26:03,24:26:03,3811,40,,,,10362.43,0
19122020,24:26:20,24:26:20,3812,41,,,,10515.93,0
19122020,24:27:17,24:27:17,10028,42,,,,10977.19,0
19122020,24:28:00,24:28:00,9808,43,,,,11453.85,
19122020,24:28:43,24:28:43,2285,44,,,,11711.11,0
19122020,24:29:13,24:29:13,2286,45,,,,11841.25,0
19122020,24:29:53,24:29:53,10482,46,,,,12057.9,0
19122020,24:30:57,24:30:57,3814,47,,,,12328.92,0
19122020,24:31:43,24:31:43,2292,48,,,,12498.22,0
19122020,24:32:41,24:32:41,2293,49,,,,12815.4,0
19122020,24:33:16,24:33:16,2294,50,,,,12982.81,0
19122020,24:34:02,24:34:02,2295,51,,,,13231.59,0
19122020,24:34:46,24:34:46,2296,52,,,,13421.69,0
19122020,24:35:30,24:35:30,531,53,,,,13675.89,0
19122020,24:36:34,24:36:34,532,54,,,,13950.31,0
19122020,24:37:04,24:37:04,533,55,,,,14127.09,0
19122020,24:38:00,24:38:00,9822,56,,,,14458.85,
19122020,24:40:18,24:40:18,3584,57,,,,14916.63,0
19122020,24:43:48,24:43:48,3585,58,,,,15440.85,0
19122020,24:45:00,24:45:00,10070,59,,1,,15670.53,
19122030,24:06:00,24:06:00,10161,1,,,1,0,
19122030,24:06:42,24:06:42,162,2,,,,840.61,0
19122030,24:06:50,24:06:50,2326,3,,,,1008.48,0
19122030,24:07:00,24:07:00,2327,4,,,,1179.5,
19122030,24:07:40,24:07:40,2328,5,,,,1567.62,0
19122030,24:08:00,24:08:00,2329,6,,,,1713.47,0
19122030,24:08:23,24:08:23,2330,7,,,,1846.95,0
19122030,24:08:59,24:08:59,2331,8,,,,2117.3,0
19122030,24:09:37,24:09:37,2335,9,,,,2379.27,0
19122030,24:09:58,24:09:58,2336,10,,,,2535.9,0
19122030,24:10:06,24:10:06,2337,11,,,,2585.23,0
19122030,24:10:58,24:10:58,2496,12,,,,3149.13,0
19122030,24:11:46,24:11:46,2498,13,,,,3547.4,0
19122030,24:12:15,24:12:15,2499,14,,,,3812.22,0
19122030,24:12:39,24:12:39,2500,15,,,,4011.68,0
19122030,24:13:11,24:13:11,2501,16,,,,4280.47,0
19122030,24:13:37,24:13:37,2502,17,,,,4480.56,0
19122030,24:14:00,24:14:00,2503,18,,,,4701.34,
19122030,24:14:28,24:14:28,2504,19,,,,4992.95,0
19122030,24:14:42,24:14:42,2505,20,,,,5106.36,0
19122030,24:15:29,24:15:29,9923,21,,,,5393.47,0
19122030,24:15:52,24:15:52,9837,22,,,,5549.21,0
19122030,24:16:29,24:16:29,9835,23,,,,5800.47,0
19122030,24:17:11,24:17:11,2217,24,,,,5987.86,0
19122030,24:17:34,24:17:34,3801,25,,,,6158.87,0
19122030,24:18:00,24:18:00,3802,26,,,,6335.43,0
19122030,24:18:44,24:18:44,3803,27,,,,6598.75,0
19122030,24:19:02,24:19:02,3804,28,,,,6700.28,0
19122030,24:19:27,24:19:27,3805,29,,,,6858.96,0
19122030,24:20:04,24:20:04,3806,30,,,,7112.11,0
19122030,24:20:34,24:20:34,7730,31,,,,7317.36,0
19122030,24:21:02,24:21:02,2541,32,,,,7498.72,0
19122030,24:21:32,24:21:32,9036,33,,,,7693.11,0
19122030,24:23:00,24:23:00,9946,34,,,,8413.94,
19122030,24:24:01,24:24:01,2608,35,,,,9174.98,0
19122030,24:24:25,24:24:25,3807,36,,,,9405.32,0
19122030,24:24:45,24:24:45,3808,37,,,,9586.96,0
19122030,24:25:11,24:25:11,3809,38,,,,9836.28,0
19122030,24:25:39,24:25:39,3810,39,,,,10133.93,0
19122030,24:26:03,24:26:03,3811,40,,,,10362.43,0
19122030,24:26:20,24:26:20,3812,41,,,,10515.93,0
19122030,24:27:17,24:27:17,10028,42,,,,10977.19,0
19122030,24:28:00,24:28:00,9808,43,,,,11453.85,
19122030,24:28:43,24:28:43,2285,44,,,,11711.11,0
19122030,24:29:13,24:29:13,2286,45,,,,11841.25,0
19122030,24:29:53,24:29:53,10482,46,,,,12057.9,0
19122030,24:30:57,24:30:57,3814,47,,,,12328.92,0
19122030,24:31:43,24:31:43,2292,48,,,,12498.22,0
19122030,24:32:41,24:32:41,2293,49,,,,12815.4,0
19122030,24:33:16,24:33:16,2294,50,,,,12982.81,0
19122030,24:34:02,24:34:02,2295,51,,,,13231.59,0
19122030,24:34:46,24:34:46,2296,52,,,,13421.69,0
19122030,24:35:30,24:35:30,531,53,,,,13675.89,0
19122030,24:36:34,24:36:34,532,54,,,,13950.31,0
19122030,24:37:04,24:37:04,533,55,,,,14127.09,0
19122030,24:38:00,24:38:00,9822,56,,,,14458.85,
19122030,24:40:18,24:40:18,3584,57,,,,14916.63,0
19122030,24:43:48,24:43:48,3585,58,,,,15440.85,0
19122030,24:45:00,24:45:00,10070,59,,1,,15670.53,
19122040,24:06:00,24:06:00,10161,1,,,1,0,
19122040,24:06:42,24:06:42,162,2,,,,840.61,0
19122040,24:06:50,24:06:50,2326,3,,,,1008.48,0
19122040,24:07:00,24:07:00,2327,4,,,,1179.5,
19122040,24:07:40,24:07:40,2328,5,,,,1567.62,0
19122040,24:08:00,24:08:00,2329,6,,,,1713.47,0
19122040,24:08:23,24:08:23,2330,7,,,,1846.95,0
19122040,24:08:59,24:08:59,2331,8,,,,2117.3,0
19122040,24:09:37,24:09:37,2335,9,,,,2379.27,0
19122040,24:09:58,24:09:58,2336,10,,,,2535.9,0
19122040,24:10:06,24:10:06,2337,11,,,,2585.23,0
19122040,24:10:58,24:10:58,2496,12,,,,3149.13,0
19122040,24:11:46,24:11:46,2498,13,,,,3547.4,0
19122040,24:12:15,24:12:15,2499,14,,,,3812.22,0
19122040,24:12:39,24:12:39,2500,15,,,,4011.68,0
19122040,24:13:11,24:13:11,2501,16,,,,4280.47,0
19122040,24:13:37,24:13:37,2502,17,,,,4480.56,0
19122040,24:14:00,24:14:00,2503,18,,,,4701.34,
19122040,24:14:28,24:14:28,2504,19,,,,4992.95,0
19122040,24:14:42,24:14:42,2505,20,,,,5106.36,0
19122040,24:15:29,24:15:29,9923,21,,,,5393.47,0
19122040,24:15:52,24:15:52,9837,22,,,,5549.21,0
19122040,24:16:29,24:16:29,9835,23,,,,5800.47,0
19122040,24:17:11,24:17:11,2217,24,,,,5987.86,0
19122040,24:17:34,24:17:34,3801,25,,,,6158.87,0
19122040,24:18:00,24:18:00,3802,26,,,,6335.43,0
19122040,24:18:44,24:18:44,3803,27,,,,6598.75,0
19122040,24:19:02,24:19:02,3804,28,,,,6700.28,0
19122040,24:19:27,24:19:27,3805,29,,,,6858.96,0
19122040,24:20:04,24:20:04,3806,30,,,,7112.11,0
19122040,24:20:34,24:20:34,7730,31,,,,7317.36,0
19122040,24:21:02,24:21:02,2541,32,,,,7498.72,0
19122040,24:21:32,24:21:32,9036,33,,,,7693.11,0
19122040,24:23:00,24:23:00,9946,34,,,,8413.94,
19122040,24:24:01,24:24:01,2608,35,,,,9174.98,0
19122040,24:24:25,24:24:25,3807,36,,,,9405.32,0
19122040,24:24:45,24:24:45,3808,37,,,,9586.96,0
19122040,24:25:11,24:25:11,3809,38,,,,9836.28,0
19122040,24:25:39,24:25:39,3810,39,,,,10133.93,0
19122040,24:26:03,24:26:03,3811,40,,,,10362.43,0
19122040,24:26:20,24:26:20,3812,41,,,,10515.93,0
19122040,24:27:17,24:27:17,10028,42,,,,10977.19,0
19122040,24:28:00,24:28:00,9808,43,,,,11453.85,
19122040,24:28:43,24:28:43,2285,44,,,,11711.11,0
19122040,24:29:13,24:29:13,2286,45,,,,11841.25,0
19122040,24:29:53,24:29:53,10482,46,,,,12057.9,0
19122040,24:30:57,24:30:57,3814,47,,,,12328.92,0
19122040,24:31:43,24:31:43,2292,48,,,,12498.22,0
19122040,24:32:41,24:32:41,2293,49,,,,12815.4,0
19122040,24:33:16,24:33:16,2294,50,,,,12982.81,0
19122040,24:34:02,24:34:02,2295,51,,,,13231.59,0
19122040,24:34:46,24:34:46,2296,52,,,,13421.69,0
19122040,24:35:30,24:35:30,531,53,,,,13675.89,0
19122040,24:36:34,24:36:34,532,54,,,,13950.31,0
19122040,24:37:04,24:37:04,533,55,,,,14127.09,0
19122040,24:38:00,24:38:00,9822,56,,,,14458.85,
19122040,24:40:18,24:40:18,3584,57,,,,14916.63,0
19122040,24:43:48,24:43:48,3585,58,,,,15440.85,0
19122040,24:45:00,24:45:00,10070,59,,1,,15670.53,
19122050,24:06:00,24:06:00,10161,1,,,1,0,
19122050,24:06:42,24:06:42,162,2,,,,840.61,0
19122050,24:06:50,24:06:50,2326,3,,,,1008.48,0
19122050,24:07:00,24:07:00,2327,4,,,,1179.5,
19122050,24:07:40,24:07:40,2328,5,,,,1567.62,0
19122050,24:08:00,24:08:00,2329,6,,,,1713.47,0
19122050,24:08:23,24:08:23,2330,7,,,,1846.95,0
19122050,24:08:59,24:08:59,2331,8,,,,2117.3,0
19122050,24:09:37,24:09:37,2335,9,,,,2379.27,0
19122050,24:09:58,24:09:58,2336,10,,,,2535.9,0
19122050,24:10:06,24:10:06,2337,11,,,,2585.23,0
19122050,24:10:58,24:10:58,2496,12,,,,3149.13,0
19122050,24:11:46,24:11:46,2498,13,,,,3547.4,0
19122050,24:12:15,24:12:15,2499,14,,,,3812.22,0
19122050,24:12:39,24:12:39,2500,15,,,,4011.68,0
19122050,24:13:11,24:13:11,2501,16,,,,4280.47,0
19122050,24:13:37,24:13:37,2502,17,,,,4480.56,0
19122050,24:14:00,24:14:00,2503,18,,,,4701.34,
19122050,24:14:28,24:14:28,2504,19,,,,4992.95,0
19122050,24:14:42,24:14:42,2505,20,,,,5106.36,0
19122050,24:15:29,24:15:29,9923,21,,,,5393.47,0
19122050,24:15:52,24:15:52,9837,22,,,,5549.21,0
19122050,24:16:29,24:16:29,9835,23,,,,5800.47,0
19122050,24:17:11,24:17:11,2217,24,,,,5987.86,0
19122050,24:17:34,24:17:34,3801,25,,,,6158.87,0
19122050,24:18:00,24:18:00,3802,26,,,,6335.43,0
19122050,24:18:44,24:18:44,3803,27,,,,6598.75,0
19122050,24:19:02,24:19:02,3804,28,,,,6700.28,0
19122050,24:19:27,24:19:27,3805,29,,,,6858.96,0
19122050,24:20:04,24:20:04,3806,30,,,,7112.11,0
19122050,24:20:34,24:20:34,7730,31,,,,7317.36,0
19122050,24:21:02,24:21:02,2541,32,,,,7498.72,0
19122050,24:21:32,24:21:32,9036,33,,,,7693.11,0
19122050,24:23:00,24:23:00,9946,34,,,,8413.94,
19122050,24:24:01,24:24:01,2608,35,,,,9174.98,0
19122050,24:24:25,24:24:25,3807,36,,,,9405.32,0
19122050,24:24:45,24:24:45,3808,37,,,,9586.96,0
19122050,24:25:11,24:25:11,3809,38,,,,9836.28,0
19122050,24:25:39,24:25:39,3810,39,,,,10133.93,0
19122050,24:26:03,24:26:03,3811,40,,,,10362.43,0
19122050,24:26:20,24:26:20,3812,41,,,,10515.93,0
19122050,24:27:17,24:27:17,10028,42,,,,10977.19,0
19122050,24:28:00,24:28:00,9808,43,,,,11453.85,
19122050,24:28:43,24:28:43,2285,44,,,,11711.11,0
19122050,24:29:13,24:29:13,2286,45,,,,11841.25,0
19122050,24:29:53,24:29:53,10482,46,,,,12057.9,0
19122050,24:30:57,24:30:57,3814,47,,,,12328.92,0
19122050,24:31:43,24:31:43,2292,48,,,,12498.22,0
19122050,24:32:41,24:32:41,2293,49,,,,12815.4,0
19122050,24:33:16,24:33:16,2294,50,,,,12982.81,0
19122050,24:34:02,24:34:02,2295,51,,,,13231.59,0
19122050,24:34:46,24:34:46,2296,52,,,,13421.69,0
19122050,24:35:30,24:35:30,531,53,,,,13675.89,0
19122050,24:36:34,24:36:34,532,54,,,,13950.31,0
19122050,24:37:04,24:37:04,533,55,,,,14127.09,0
19122050,24:38:00,24:38:00,9822,56,,,,14458.85,
19122050,24:40:18,24:40:18,3584,57,,,,14916.63,0
19122050,24:43:48,24:43:48,3585,58,,,,15440.85,0
19122050,24:45:00,24:45:00,10070,59,,1,,15670.53,
19122060,24:06:00,24:06:00,10161,1,,,1,0,
19122060,24:06:42,24:06:42,162,2,,,,840.61,0
19122060,24:06:50,24:06:50,2326,3,,,,1008.48,0
19122060,24:07:00,24:07:00,2327,4,,,,1179.5,
19122060,24:07:40,24:07:40,2328,5,,,,1567.62,0
19122060,24:08:00,24:08:00,2329,6,,,,1713.47,0
19122060,24:08:23,24:08:23,2330,7,,,,1846.95,0
19122060,24:08:59,24:08:59,2331,8,,,,2117.3,0
19122060,24:09:37,24:09:37,2335,9,,,,2379.27,0
19122060,24:09:58,24:09:58,2336,10,,,,2535.9,0
19122060,24:10:06,24:10:06,2337,11,,,,2585.23,0
19122060,24:10:58,24:10:58,2496,12,,,,3149.13,0
19122060,24:11:46,24:11:46,2498,13,,,,3547.4,0
19122060,24:12:15,24:12:15,2499,14,,,,3812.22,0
19122060,24:12:39,24:12:39,2500,15,,,,4011.68,0
19122060,24:13:11,24:13:11,2501,16,,,,4280.47,0
19122060,24:13:37,24:13:37,2502,17,,,,4480.56,0
19122060,24:14:00,24:14:00,2503,18,,,,4701.34,
19122060,24:14:28,24:14:28,2504,19,,,,4992.95,0
19122060,24:14:42,24:14:42,2505,20,,,,5106.36,0
19122060,24:15:29,24:15:29,9923,21,,,,5393.47,0
19122060,24:15:52,24:15:52,9837,22,,,,5549.21,0
19122060,24:16:29,24:16:29,9835,23,,,,5800.47,0
19122060,24:17:11,24:17:11,2217,24,,,,5987.86,0
19122060,24:17:34,24:17:34,3801,25,,,,6158.87,0
19122060,24:18:00,24:18:00,3802,26,,,,6335.43,0
19122060,24:18:44,24:18:44,3803,27,,,,6598.75,0
19122060,24:19:02,24:19:02,3804,28,,,,6700.28,0
19122060,24:19:27,24:19:27,3805,29,,,,6858.96,0
19122060,24:20:04,24:20:04,3806,30,,,,7112.11,0
19122060,24:20:34,24:20:34,7730,31,,,,7317.36,0
19122060,24:21:02,24:21:02,2541,32,,,,7498.72,0
19122060,24:21:32,24:21:32,9036,33,,,,7693.11,0
19122060,24:23:00,24:23:00,9946,34,,,,8413.94,
19122060,24:24:01,24:24:01,2608,35,,,,9174.98,0
19122060,24:24:25,24:24:25,3807,36,,,,9405.32,0
19122060,24:24:45,24:24:45,3808,37,,,,9586.96,0
19122060,24:25:11,24:25:11,3809,38,,,,9836.28,0
19122060,24:25:39,24:25:39,3810,39,,,,10133.93,0
19122060,24:26:03,24:26:03,3811,40,,,,10362.43,0
19122060,24:26:20,24:26:20,3812,41,,,,10515.93,0
19122060,24:27:17,24:27:17,10028,42,,,,10977.19,0
19122060,24:28:00,24:28:00,9808,43,,,,11453.85,
19122060,24:28:43,24:28:43,2285,44,,,,11711.11,0
19122060,24:29:13,24:29:13,2286,45,,,,11841.25,0
19122060,24:29:53,24:29:53,10482,46,,,,12057.9,0
19122060,24:30:57,24:30:57,3814,47,,,,12328.92,0
19122060,24:31:43,24:31:43,2292,48,,,,12498.22,0
19122060,24:32:41,24:32:41,2293,49,,,,12815.4,0
19122060,24:33:16,24:33:16,2294,50,,,,12982.81,0
19122060,24:34:02,24:34:02,2295,51,,,,13231.59,0
19122060,24:34:46,24:34:46,2296,52,,,,13421.69,0
19122060,24:35:30,24:35:30,531,53,,,,13675.89,0
19122060,24:36:34,24:36:34,532,54,,,,13950.31,0
19122060,24:37:04,24:37:04,533,55,,,,14127.09,0
19122060,24:38:00,24:38:00,9822,56,,,,14458.85,
19122060,24:40:18,24:40:18,3584,57,,,,14916.63,0
19122060,24:43:48,24:43:48,3585,58,,,,15440.85,0
19122060,24:45:00,24:45:00,10070,59,,1,,15670.53,
19183090,06:53:00,06:53:00,10161,1,,,1,0,
19183090,06:53:42,06:53:42,162,2,,,,840.61,0
19183090,06:53:50,06:53:50,2326,3,,,,1008.48,0
19183090,06:54:00,06:54:00,2327,4,,,,1179.5,
19183090,06:54:46,06:54:46,2328,5,,,,1567.62,0
19183090,06:55:09,06:55:09,2329,6,,,,1713.47,0
19183090,06:55:35,06:55:35,2330,7,,,,1846.95,0
19183090,06:56:16,06:56:16,2331,8,,,,2117.3,0
19183090,06:57:00,06:57:00,2335,9,,,,2379.27,0
19183090,06:57:24,06:57:24,2336,10,,,,2535.9,0
19183090,06:57:33,06:57:33,2337,11,,,,2585.23,0
19183090,06:58:32,06:58:32,2496,12,,,,3149.13,0
19183090,06:59:27,06:59:27,2498,13,,,,3547.4,0
19183090,07:00:00,07:00:00,2499,14,,,,3812.22,0
19183090,07:00:28,07:00:28,2500,15,,,,4011.68,0
19183090,07:01:04,07:01:04,2501,16,,,,4280.47,0
19183090,07:01:34,07:01:34,2502,17,,,,4480.56,0
19183090,07:02:00,07:02:00,2503,18,,,,4701.34,
19183090,07:02:34,07:02:34,2504,19,,,,4992.95,0
19183090,07:02:51,07:02:51,2505,20,,,,5106.36,0
19183090,07:03:49,07:03:49,9923,21,,,,5393.47,0
19183090,07:04:17,07:04:17,9837,22,,,,5549.21,0
19183090,07:05:02,07:05:02,9835,23,,,,5800.47,0
19183090,07:05:54,07:05:54,2217,24,,,,5987.86,0
19183090,07:06:22,07:06:22,3801,25,,,,6158.87,0
19183090,07:06:54,07:06:54,3802,26,,,,6335.43,0
19183090,07:07:48,07:07:48,3803,27,,,,6598.75,0
19183090,07:08:09,07:08:09,3804,28,,,,6700.28,0
19183090,07:08:39,07:08:39,3805,29,,,,6858.96,0
19183090,07:09:25,07:09:25,3806,30,,,,7112.11,0
19183090,07:10:01,07:10:01,7730,31,,,,7317.36,0
19183090,07:10:35,07:10:35,2541,32,,,,7498.72,0
19183090,07:11:12,07:11:12,9036,33,,,,7693.11,0
19183090,07:13:00,07:13:00,9946,34,,,,8413.94,
19183090,07:14:25,07:14:25,2608,35,,,,9174.98,0
19183090,07:14:59,07:14:59,3807,36,,,,9405.32,0
19183090,07:15:27,07:15:27,3808,37,,,,9586.96,0
19183090,07:16:03,07:16:03,3809,38,,,,9836.28,0
19183090,07:16:43,07:16:43,3810,39,,,,10133.93,0
19183090,07:17:16,07:17:16,3811,40,,,,10362.43,0
19183090,07:17:41,07:17:41,3812,41,,,,10515.93,0
19183090,07:19:00,07:19:00,10028,42,,,,10977.19,0
19183090,07:20:00,07:20:00,9808,43,,,,11453.85,
19183090,07:21:01,07:21:01,2285,44,,,,11711.11,0
19183090,07:21:43,07:21:43,2286,45,,,,11841.25,0
19183090,07:22:38,07:22:38,10482,46,,,,12057.9,0
19183090,07:24:08,07:24:08,3814,47,,,,12328.92,0
19183090,07:25:13,07:25:13,2292,48,,,,12498.22,0
19183090,07:26:34,07:26:34,2293,49,,,,12815.4,0
19183090,07:27:22,07:27:22,2294,50,,,,12982.81,0
19183090,07:28:27,07:28:27,2295,51,,,,13231.59,0
19183090,07:29:28,07:29:28,2296,52,,,,13421.69,0
19183090,07:30:30,07:30:30,531,53,,,,13675.89,0
19183090,07:32:00,07:32:00,532,54,,,,13950.31,0
19183090,07:32:42,07:32:42,533,55,,,,14127.09,0
19183090,07:34:00,07:34:00,9822,56,,,,14458.85,
19183090,07:36:58,07:36:58,3584,57,,,,14916.63,0
19183090,07:41:28,07:41:28,3585,58,,,,15440.85,0
19183090,07:43:00,07:43:00,10070,59,,1,,15670.53,
19294090,09:56:00,09:56:00,9654,1,,,1,0,
19294090,09:57:37,09:57:37,557,2,,,,573.59,0
19294090,09:59:28,09:59:28,3345,3,,,,974.51,0
19294090,10:00:04,10:00:04,3346,4,,,,1156.7,0
19294090,10:00:49,10:00:49,3347,5,,,,1398.3,0
19294090,10:01:27,10:01:27,3348,6,,,,1624.44,0
19294090,10:02:06,10:02:06,3349,7,,,,1886.18,0
19294090,10:02:30,10:02:30,3350,8,,,,2019.71,0
19294090,10:03:19,10:03:19,3798,9,,,,2322.76,0
19294090,10:03:37,10:03:37,3799,10,,,,2430.87,0
19294090,10:05:04,10:05:04,2559,11,,,,2893.86,0
19294090,10:05:34,10:05:34,2560,12,,,,3104.03,0
19294090,10:06:15,10:06:15,2606,13,,,,3436.04,0
19294090,10:07:00,10:07:00,2445,14,,,,3776.64,
19294090,10:07:41,10:07:41,2446,15,,,,4039.91,0
19294090,10:08:25,10:08:25,91,16,,,,4264.09,0
19294090,10:11:00,10:11:00,10161,17,,,,5242.21,
19294090,10:11:45,10:11:45,162,18,,,,6093.66,0
19294090,10:11:51,10:11:51,2326,19,,,,6263.27,0
19294090,10:12:00,10:12:00,2327,20,,,,6429.37,
19294090,10:12:40,10:12:40,2328,21,,,,6798.65,0
19294090,10:13:02,10:13:02,2329,22,,,,6931.57,0
19294090,10:13:29,10:13:29,2330,23,,,,7065.05,0
19294090,10:14:10,10:14:10,2331,24,,,,7335.4,0
19294090,10:14:56,10:14:56,2335,25,,,,7593.61,0
19294090,10:15:20,10:15:20,2336,26,,,,7750.24,0
19294090,10:15:29,10:15:29,2337,27,,,,7799.57,0
19294090,10:16:28,10:16:28,2496,28,,,,8363.47,0
19294090,10:17:24,10:17:24,2498,29,,,,8761.74,0
19294090,10:17:57,10:17:57,2499,30,,,,9026.56,0
19294090,10:18:27,10:18:27,2500,31,,,,9224.68,0
19294090,10:19:04,10:19:04,2501,32,,,,9493.47,0
19294090,10:19:33,10:19:33,2502,33,,,,9693.56,0
19294090,10:20:00,10:20:00,2503,34,,,,9914.34,
19294090,10:20:37,10:20:37,2504,35,,,,10205.95,0
19294090,10:20:56,10:20:56,2505,36,,,,10319.36,0
19294090,10:21:59,10:21:59,9923,37,,,,10606.47,0
19294090,10:22:29,10:22:29,9837,38,,,,10762.21,0
19294090,10:23:18,10:23:18,9835,39,,,,11013.47,0
19294090,10:24:14,10:24:14,2217,40,,,,11200.86,0
19294090,10:24:45,10:24:45,3801,41,,,,11371.87,0
19294090,10:25:20,10:25:20,3802,42,,,,11548.43,0
19294090,10:26:18,10:26:18,3803,43,,,,11811.75,0
19294090,10:26:42,10:26:42,3804,44,,,,11913.28,0
19294090,10:27:14,10:27:14,3805,45,,,,12071.96,0
19294090,10:28:06,10:28:06,3806,46,,,,12324.76,0
19294090,10:28:45,10:28:45,7730,47,,,,12530.01,0
19294090,10:29:23,10:29:23,2541,48,,,,12711.37,0
19294090,10:30:03,10:30:03,9036,49,,,,12905.76,0
19294090,10:32:00,10:32:00,9946,50,,,,13626.59,
19294090,10:33:38,10:33:38,2608,51,,,,14387.63,0
19294090,10:34:16,10:34:16,3807,52,,,,14617.97,0
19294090,10:34:48,10:34:48,3808,53,,,,14799.61,0
19294090,10:35:29,10:35:29,3809,54,,,,15048.93,0
19294090,10:36:15,10:36:15,3810,55,,,,15346.58,0
19294090,10:36:52,10:36:52,3811,56,,,,15575.08,0
19294090,10:37:21,10:37:21,3812,57,,,,15728.58,0
19294090,10:38:51,10:38:51,10028,58,,,,16189.84,0
19294090,10:40:00,10:40:00,9808,59,,,,16666.5,
19294090,10:41:01,10:41:01,2285,60,,,,16923.76,0
19294090,10:41:43,10:41:43,2286,61,,,,17053.9,0
19294090,10:42:38,10:42:38,10482,62,,,,17270.55,0
19294090,10:44:08,10:44:08,3814,63,,,,17541.57,0
19294090,10:45:13,10:45:13,2292,64,,,,17710.87,0
19294090,10:46:34,10:46:34,2293,65,,,,18028.05,0
19294090,10:47:22,10:47:22,2294,66,,,,18195.46,0
19294090,10:48:27,10:48:27,2295,67,,,,18444.24,0
19294090,10:49:28,10:49:28,2296,68,,,,18634.34,0
19294090,10:50:30,10:50:30,531,69,,,,18888.54,0
19294090,10:52:00,10:52:00,532,70,,,,19162.96,0
19294090,10:52:42,10:52:42,533,71,,,,19339.74,0
19294090,10:54:00,10:54:00,9822,72,,,,19671.5,
19294090,10:57:05,10:57:05,3584,73,,,,20129.28,0
19294090,11:01:45,11:01:45,3585,74,,,,20653.5,0
19294090,11:03:00,11:03:00,10070,75,,1,,20880,
19318020,10:27:00,10:27:00,10161,1,,,1,0,
19318020,10:27:42,10:27:42,162,2,,,,840.61,0
19318020,10:27:50,10:27:50,2326,3,,,,1008.48,0
19318020,10:28:00,10:28:00,2327,4,,,,1179.5,
19318020,10:28:46,10:28:46,2328,5,,,,1567.62,0
19318020,10:29:09,10:29:09,2329,6,,,,1713.47,0
19318020,10:29:35,10:29:35,2330,7,,,,1846.95,0
19318020,10:30:16,10:30:16,2331,8,,,,2117.3,0
19318020,10:31:00,10:31:00,2335,9,,,,2379.27,0
19318020,10:31:24,10:31:24,2336,10,,,,2535.9,0
19318020,10:31:33,10:31:33,2337,11,,,,2585.23,0
19318020,10:32:32,10:32:32,2496,12,,,,3149.13,0
19318020,10:33:27,10:33:27,2498,13,,,,3547.4,0
19318020,10:34:00,10:34:00,2499,14,,,,3812.22,0
19318020,10:34:28,10:34:28,2500,15,,,,4011.68,0
19318020,10:35:04,10:35:04,2501,16,,,,4280.47,0
19318020,10:35:34,10:35:34,2502,17,,,,4480.56,0
19318020,10:36:00,10:36:00,2503,18,,,,4701.34,
19318020,10:36:37,10:36:37,2504,19,,,,4992.95,0
19318020,10:36:56,10:36:56,2505,20,,,,5106.36,0
19318020,10:37:59,10:37:59,9923,21,,,,5393.47,0
19318020,10:38:30,10:38:30,9837,22,,,,5549.21,0
19318020,10:39:19,10:39:19,9835,23,,,,5800.47,0
19318020,10:40:15,10:40:15,2217,24,,,,5987.86,0
19318020,10:40:46,10:40:46,3801,25,,,,6158.87,0
19318020,10:41:21,10:41:21,3802,26,,,,6335.43,0
19318020,10:42:19,10:42:19,3803,27,,,,6598.75,0
19318020,10:42:43,10:42:43,3804,28,,,,6700.28,0
19318020,10:43:16,10:43:16,3805,29,,,,6858.96,0
19318020,10:44:05,10:44:05,3806,30,,,,7112.11,0
19318020,10:44:45,10:44:45,7730,31,,,,7317.36,0
19318020,10:45:22,10:45:22,2541,32,,,,7498.72,0
19318020,10:46:02,10:46:02,9036,33,,,,7693.11,0
19318020,10:48:00,10:48:00,9946,34,,,,8413.94,
19318020,10:49:38,10:49:38,2608,35,,,,9174.98,0
19318020,10:50:16,10:50:16,3807,36,,,,9405.32,0
19318020,10:50:48,10:50:48,3808,37,,,,9586.96,0
19318020,10:51:29,10:51:29,3809,38,,,,9836.28,0
19318020,10:52:15,10:52:15,3810,39,,,,10133.93,0
19318020,10:52:52,10:52:52,3811,40,,,,10362.43,0
19318020,10:53:21,10:53:21,3812,41,,,,10515.93,0
19318020,10:54:51,10:54:51,10028,42,,,,10977.19,0
19318020,10:56:00,10:56:00,9808,43,,,,11453.85,
19318020,10:57:01,10:57:01,2285,44,,,,11711.11,0
19318020,10:57:43,10:57:43,2286,45,,,,11841.25,0
19318020,10:58:38,10:58:38,10482,46,,,,12057.9,0
19318020,11:00:08,11:00:08,3814,47,,,,12328.92,0
19318020,11:01:13,11:01:13,2292,48,,,,12498.22,0
19318020,11:02:34,11:02:34,2293,49,,,,12815.4,0
19318020,11:03:22,11:03:22,2294,50,,,,12982.81,0
19318020,11:04:27,11:04:27,2295,51,,,,13231.59,0
19318020,11:05:28,11:05:28,2296,52,,,,13421.69,0
19318020,11:06:30,11:06:30,531,53,,,,13675.89,0
19318020,11:08:00,11:08:00,532,54,,,,13950.31,0
19318020,11:08:42,11:08:42,533,55,,,,14127.09,0
19318020,11:10:00,11:10:00,9822,56,,,,14458.85,
19318020,11:12:58,11:12:58,3584,57,,,,14916.63,0
19318020,11:17:28,11:17:28,3585,58,,,,15440.85,0
19318020,11:19:00,11:19:00,10070,59,,1,,15670.53,
19318030,10:27:00,10:27:00,10161,1,,,1,0,
19318030,10:27:42,10:27:42,162,2,,,,840.61,0
19318030,10:27:50,10:27:50,2326,3,,,,1008.48,0
19318030,10:28:00,10:28:00,2327,4,,,,1179.5,
19318030,10:28:46,10:28:46,2328,5,,,,1567.62,0
19318030,10:29:09,10:29:09,2329,6,,,,1713.47,0
19318030,10:29:35,10:29:35,2330,7,,,,1846.95,0
19318030,10:30:16,10:30:16,2331,8,,,,2117.3,0
19318030,10:31:00,10:31:00,2335,9,,,,2379.27,0
19318030,10:31:24,10:31:24,2336,10,,,,2535.9,0
19318030,10:31:33,10:31:33,2337,11,,,,2585.23,0
19318030,10:32:32,10:32:32,2496,12,,,,3149.13,0
19318030,10:33:27,10:33:27,2498,13,,,,3547.4,0
19318030,10:34:00,10:34:00,2499,14,,,,3812.22,0
19318030,10:34:28,10:34:28,2500,15,,,,4011.68,0
19318030,10:35:04,10:35:04,2501,16,,,,4280.47,0
19318030,10:35:34,10:35:34,2502,17,,,,4480.56,0
19318030,10:36:00,10:36:00,2503,18,,,,4701.34,
19318030,10:36:37,10:36:37,2504,19,,,,4992.95,0
19318030,10:36:56,10:36:56,2505,20,,,,5106.36,0
19318030,10:37:59,10:37:59,9923,21,,,,5393.47,0
19318030,10:38:30,10:38:30,9837,22,,,,5549.21,0
19318030,10:39:19,10:39:19,9835,23,,,,5800.47,0
19318030,10:40:15,10:40:15,2217,24,,,,5987.86,0
19318030,10:40:46,10:40:46,3801,25,,,,6158.87,0
19318030,10:41:21,10:41:21,3802,26,,,,6335.43,0
19318030,10:42:19,10:42:19,3803,27,,,,6598.75,0
19318030,10:42:43,10:42:43,3804,28,,,,6700.28,0
19318030,10:43:16,10:43:16,3805,29,,,,6858.96,0
19318030,10:44:05,10:44:05,3806,30,,,,7112.11,0
19318030,10:44:45,10:44:45,7730,31,,,,7317.36,0
19318030,10:45:22,10:45:22,2541,32,,,,7498.72,0
19318030,10:46:02,10:46:02,9036,33,,,,7693.11,0
19318030,10:48:00,10:48:00,9946,34,,,,8413.94,
19318030,10:49:38,10:49:38,2608,35,,,,9174.98,0
19318030,10:50:16,10:50:16,3807,36,,,,9405.32,0
19318030,10:50:48,10:50:48,3808,37,,,,9586.96,0
19318030,10:51:29,10:51:29,3809,38,,,,9836.28,0
19318030,10:52:15,10:52:15,3810,39,,,,10133.93,0
19318030,10:52:52,10:52:52,3811,40,,,,10362.43,0
19318030,10:53:21,10:53:21,3812,41,,,,10515.93,0
19318030,10:54:51,10:54:51,10028,42,,,,10977.19,0
19318030,10:56:00,10:56:00,9808,43,,,,11453.85,
19318030,10:57:01,10:57:01,2285,44,,,,11711.11,0
19318030,10:57:43,10:57:43,2286,45,,,,11841.25,0
19318030,10:58:38,10:58:38,10482,46,,,,12057.9,0
19318030,11:00:08,11:00:08,3814,47,,,,12328.92,0
19318030,11:01:13,11:01:13,2292,48,,,,12498.22,0
19318030,11:02:34,11:02:34,2293,49,,,,12815.4,0
19318030,11:03:22,11:03:22,2294,50,,,,12982.81,0
19318030,11:04:27,11:04:27,2295,51,,,,13231.59,0
19318030,11:05:28,11:05:28,2296,52,,,,13421.69,0
19318030,11:06:30,11:06:30,531,53,,,,13675.89,0
19318030,11:08:00,11:08:00,532,54,,,,13950.31,0
19318030,11:08:42,11:08:42,533,55,,,,14127.09,0
19318030,11:10:00,11:10:00,9822,56,,,,14458.85,
19318030,11:12:58,11:12:58,3584,57,,,,14916.63,0
19318030,11:17:28,11:17:28,3585,58,,,,15440.85,0
19318030,11:19:00,11:19:00,10070,59,,1,,15670.53,
19318040,10:27:00,10:27:00,10161,1,,,1,0,
19318040,10:27:42,10:27:42,162,2,,,,840.61,0
19318040,10:27:50,10:27:50,2326,3,,,,1008.48,0
19318040,10:28:00,10:28:00,2327,4,,,,1179.5,
19318040,10:28:46,10:28:46,2328,5,,,,1567.62,0
19318040,10:29:09,10:29:09,2329,6,,,,1713.47,0
19318040,10:29:35,10:29:35,2330,7,,,,1846.95,0
19318040,10:30:16,10:30:16,2331,8,,,,2117.3,0
19318040,10:31:00,10:31:00,2335,9,,,,2379.27,0
19318040,10:31:24,10:31:24,2336,10,,,,2535.9,0
19318040,10:31:33,10:31:33,2337,11,,,,2585.23,0
19318040,10:32:32,10:32:32,2496,12,,,,3149.13,0
19318040,10:33:27,10:33:27,2498,13,,,,3547.4,0
19318040,10:34:00,10:34:00,2499,14,,,,3812.22,0
19318040,10:34:28,10:34:28,2500,15,,,,4011.68,0
19318040,10:35:04,10:35:04,2501,16,,,,4280.47,0
19318040,10:35:34,10:35:34,2502,17,,,,4480.56,0
19318040,10:36:00,10:36:00,2503,18,,,,4701.34,
19318040,10:36:37,10:36:37,2504,19,,,,4992.95,0
19318040,10:36:56,10:36:56,2505,20,,,,5106.36,0
19318040,10:37:59,10:37:59,9923,21,,,,5393.47,0
19318040,10:38:30,10:38:30,9837,22,,,,5549.21,0
19318040,10:39:19,10:39:19,9835,23,,,,5800.47,0
19318040,10:40:15,10:40:15,2217,24,,,,5987.86,0
19318040,10:40:46,10:40:46,3801,25,,,,6158.87,0
19318040,10:41:21,10:41:21,3802,26,,,,6335.43,0
19318040,10:42:19,10:42:19,3803,27,,,,6598.75,0
19318040,10:42:43,10:42:43,3804,28,,,,6700.28,0
19318040,10:43:16,10:43:16,3805,29,,,,6858.96,0
19318040,10:44:05,10:44:05,3806,30,,,,7112.11,0
19318040,10:44:45,10:44:45,7730,31,,,,7317.36,0
19318040,10:45:22,10:45:22,2541,32,,,,7498.72,0
19318040,10:46:02,10:46:02,9036,33,,,,7693.11,0
19318040,10:48:00,10:48:00,9946,34,,,,8413.94,
19318040,10:49:38,10:49:38,2608,35,,,,9174.98,0
19318040,10:50:16,10:50:16,3807,36,,,,9405.32,0
19318040,10:50:48,10:50:48,3808,37,,,,9586.96,0
19318040,10:51:29,10:51:29,3809,38,,,,9836.28,0
19318040,10:52:15,10:52:15,3810,39,,,,10133.93,0
19318040,10:52:52,10:52:52,3811,40,,,,10362.43,0
19318040,10:53:21,10:53:21,3812,41,,,,10515.93,0
19318040,10:54:51,10:54:51,10028,42,,,,10977.19,0
19318040,10:56:00,10:56:00,9808,43,,,,11453.85,
19318040,10:57:01,10:57:01,2285,44,,,,11711.11,0
19318040,10:57:43,10:57:43,2286,45,,,,11841.25,0
19318040,10:58:38,10:58:38,10482,46,,,,12057.9,0
19318040,11:00:08,11:00:08,3814,47,,,,12328.92,0
19318040,11:01:13,11:01:13,2292,48,,,,12498.22,0
19318040,11:02:34,11:02:34,2293,49,,,,12815.4,0
19318040,11:03:22,11:03:22,2294,50,,,,12982.81,0
19318040,11:04:27,11:04:27,2295,51,,,,13231.59,0
19318040,11:05:28,11:05:28,2296,52,,,,13421.69,0
19318040,11:06:30,11:06:30,531,53,,,,13675.89,0
19318040,11:08:00,11:08:00,532,54,,,,13950.31,0
19318040,11:08:42,11:08:42,533,55,,,,14127.09,0
19318040,11:10:00,11:10:00,9822,56,,,,14458.85,
19318040,11:12:58,11:12:58,3584,57,,,,14916.63,0
19318040,11:17:28,11:17:28,3585,58,,,,15440.85,0
19318040,11:19:00,11:19:00,10070,59,,1,,15670.53,
19318050,10:27:00,10:27:00,10161,1,,,1,0,
19318050,10:27:42,10:27:42,162,2,,,,840.61,0
19318050,10:27:50,10:27:50,2326,3,,,,1008.48,0
19318050,10:28:00,10:28:00,2327,4,,,,1179.5,
19318050,10:28:46,10:28:46,2328,5,,,,1567.62,0
19318050,10:29:09,10:29:09,2329,6,,,,1713.47,0
19318050,10:29:35,10:29:35,2330,7,,,,1846.95,0
19318050,10:30:16,10:30:16,2331,8,,,,2117.3,0
19318050,10:31:00,10:31:00,2335,9,,,,2379.27,0
19318050,10:31:24,10:31:24,2336,10,,,,2535.9,0
19318050,10:31:33,10:31:33,2337,11,,,,2585.23,0
19318050,10:32:32,10:32:32,2496,12,,,,3149.13,0
19318050,10:33:27,10:33:27,2498,13,,,,3547.4,0
19318050,10:34:00,10:34:00,2499,14,,,,3812.22,0
19318050,10:34:28,10:34:28,2500,15,,,,4011.68,0
19318050,10:35:04,10:35:04,2501,16,,,,4280.47,0
19318050,10:35:34,10:35:34,2502,17,,,,4480.56,0
19318050,10:36:00,10:36:00,2503,18,,,,4701.34,
19318050,10:36:37,10:36:37,2504,19,,,,4992.95,0
19318050,10:36:56,10:36:56,2505,20,,,,5106.36,0
19318050,10:37:59,10:37:59,9923,21,,,,5393.47,0
19318050,10:38:30,10:38:30,9837,22,,,,5549.21,0
19318050,10:39:19,10:39:19,9835,23,,,,5800.47,0
19318050,10:40:15,10:40:15,2217,24,,,,5987.86,0
19318050,10:40:46,10:40:46,3801,25,,,,6158.87,0
19318050,10:41:21,10:41:21,3802,26,,,,6335.43,0
19318050,10:42:19,10:42:19,3803,27,,,,6598.75,0
19318050,10:42:43,10:42:43,3804,28,,,,6700.28,0
19318050,10:43:16,10:43:16,3805,29,,,,6858.96,0
19318050,10:44:05,10:44:05,3806,30,,,,7112.11,0
19318050,10:44:45,10:44:45,7730,31,,,,7317.36,0
19318050,10:45:22,10:45:22,2541,32,,,,7498.72,0
19318050,10:46:02,10:46:02,9036,33,,,,7693.11,0
19318050,10:48:00,10:48:00,9946,34,,,,8413.94,
19318050,10:49:38,10:49:38,2608,35,,,,9174.98,0
19318050,10:50:16,10:50:16,3807,36,,,,9405.32,0
19318050,10:50:48,10:50:48,3808,37,,,,9586.96,0
19318050,10:51:29,10:51:29,3809,38,,,,9836.28,0
19318050,10:52:15,10:52:15,3810,39,,,,10133.93,0
19318050,10:52:52,10:52:52,3811,40,,,,10362.43,0
19318050,10:53:21,10:53:21,3812,41,,,,10515.93,0
19318050,10:54:51,10:54:51,10028,42,,,,10977.19,0
19318050,10:56:00,10:56:00,9808,43,,,,11453.85,
19318050,10:57:01,10:57:01,2285,44,,,,11711.11,0
19318050,10:57:43,10:57:43,2286,45,,,,11841.25,0
19318050,10:58:38,10:58:38,10482,46,,,,12057.9,0
19318050,11:00:08,11:00:08,3814,47,,,,12328.92,0
19318050,11:01:13,11:01:13,2292,48,,,,12498.22,0
19318050,11:02:34,11:02:34,2293,49,,,,12815.4,0
19318050,11:03:22,11:03:22,2294,50,,,,12982.81,0
19318050,11:04:27,11:04:27,2295,51,,,,13231.59,0
19318050,11:05:28,11:05:28,2296,52,,,,13421.69,0
19318050,11:06:30,11:06:30,531,53,,,,13675.89,0
19318050,11:08:00,11:08:00,532,54,,,,13950.31,0
19318050,11:08:42,11:08:42,533,55,,,,14127.09,0
19318050,11:10:00,11:10:00,9822,56,,,,14458.85,
19318050,11:12:58,11:12:58,3584,57,,,,14916.63,0
19318050,11:17:28,11:17:28,3585,58,,,,15440.85,0
19318050,11:19:00,11:19:00,10070,59,,1,,15670.53,
19318060,10:27:00,10:27:00,10161,1,,,1,0,
19318060,10:27:42,10:27:42,162,2,,,,840.61,0
19318060,10:27:50,10:27:50,2326,3,,,,1008.48,0
19318060,10:28:00,10:28:00,2327,4,,,,1179.5,
19318060,10:28:46,10:28:46,2328,5,,,,1567.62,0
19318060,10:29:09,10:29:09,2329,6,,,,1713.47,0
19318060,10:29:35,10:29:35,2330,7,,,,1846.95,0
19318060,10:30:16,10:30:16,2331,8,,,,2117.3,0
19318060,10:31:00,10:31:00,2335,9,,,,2379.27,0
19318060,10:31:24,10:31:24,2336,10,,,,2535.9,0
19318060,10:31:33,10:31:33,2337,11,,,,2585.23,0
19318060,10:32:32,10:32:32,2496,12,,,,3149.13,0
19318060,10:33:27,10:33:27,2498,13,,,,3547.4,0
19318060,10:34:00,10:34:00,2499,14,,,,3812.22,0
19318060,10:34:28,10:34:28,2500,15,,,,4011.68,0
19318060,10:35:04,10:35:04,2501,16,,,,4280.47,0
19318060,10:35:34,10:35:34,2502,17,,,,4480.56,0
19318060,10:36:00,10:36:00,2503,18,,,,4701.34,
19318060,10:36:37,10:36:37,2504,19,,,,4992.95,0
19318060,10:36:56,10:36:56,2505,20,,,,5106.36,0
19318060,10:37:59,10:37:59,9923,21,,,,5393.47,0
19318060,10:38:30,10:38:30,9837,22,,,,5549.21,0
19318060,10:39:19,10:39:19,9835,23,,,,5800.47,0
19318060,10:40:15,10:40:15,2217,24,,,,5987.86,0
19318060,10:40:46,10:40:46,3801,25,,,,6158.87,0
19318060,10:41:21,10:41:21,3802,26,,,,6335.43,0
19318060,10:42:19,10:42:19,3803,27,,,,6598.75,0
19318060,10:42:43,10:42:43,3804,28,,,,6700.28,0
19318060,10:43:16,10:43:16,3805,29,,,,6858.96,0
19318060,10:44:05,10:44:05,3806,30,,,,7112.11,0
19318060,10:44:45,10:44:45,7730,31,,,,7317.36,0
19318060,10:45:22,10:45:22,2541,32,,,,7498.72,0
19318060,10:46:02,10:46:02,9036,33,,,,7693.11,0
19318060,10:48:00,10:48:00,9946,34,,,,8413.94,
19318060,10:49:38,10:49:38,2608,35,,,,9174.98,0
19318060,10:50:16,10:50:16,3807,36,,,,9405.32,0
19318060,10:50:48,10:50:48,3808,37,,,,9586.96,0
19318060,10:51:29,10:51:29,3809,38,,,,9836.28,0
19318060,10:52:15,10:52:15,3810,39,,,,10133.93,0
19318060,10:52:52,10:52:52,3811,40,,,,10362.43,0
19318060,10:53:21,10:53:21,3812,41,,,,10515.93,0
19318060,10:54:51,10:54:51,10028,42,,,,10977.19,0
19318060,10:56:00,10:56:00,9808,43,,,,11453.85,
19318060,10:57:01,10:57:01,2285,44,,,,11711.11,0
19318060,10:57:43,10:57:43,2286,45,,,,11841.25,0
19318060,10:58:38,10:58:38,10482,46,,,,12057.9,0
19318060,11:00:08,11:00:08,3814,47,,,,12328.92,0
19318060,11:01:13,11:01:13,2292,48,,,,12498.22,0
19318060,11:02:34,11:02:34,2293,49,,,,12815.4,0
19318060,11:03:22,11:03:22,2294,50,,,,12982.81,0
19318060,11:04:27,11:04:27,2295,51,,,,13231.59,0
19318060,11:05:28,11:05:28,2296,52,,,,13421.69,0
19318060,11:06:30,11:06:30,531,53,,,,13675.89,0
19318060,11:08:00,11:08:00,532,54,,,,13950.31,0
19318060,11:08:42,11:08:42,533,55,,,,14127.09,0
19318060,11:10:00,11:10:00,9822,56,,,,14458.85,
19318060,11:12:58,11:12:58,3584,57,,,,14916.63,0
19318060,11:17:28,11:17:28,3585,58,,,,15440.85,0
19318060,11:19:00,11:19:00,10070,59,,1,,15670.53,
19393010,14:10:00,14:10:00,9654,1,,,1,0,
19393010,14:11:28,14:11:28,557,2,,,,573.59,0
19393010,14:13:09,14:13:09,3345,3,,,,974.51,0
19393010,14:13:42,14:13:42,3346,4,,,,1156.7,0
19393010,14:14:23,14:14:23,3347,5,,,,1398.3,0
19393010,14:14:58,14:14:58,3348,6,,,,1624.44,0
19393010,14:15:33,14:15:33,3349,7,,,,1886.18,0
19393010,14:15:55,14:15:55,3350,8,,,,2019.71,0
19393010,14:16:39,14:16:39,3798,9,,,,2322.76,0
19393010,14:16:55,14:16:55,3799,10,,,,2430.87,0
19393010,14:18:15,14:18:15,2559,11,,,,2893.86,0
19393010,14:18:42,14:18:42,2560,12,,,,3104.03,0
19393010,14:19:19,14:19:19,2606,13,,,,3436.04,0
19393010,14:20:00,14:20:00,2445,14,,,,3776.64,
19393010,14:20:41,14:20:41,2446,15,,,,4039.91,0
19393010,14:21:25,14:21:25,91,16,,,,4264.09,0
19393010,14:24:00,14:24:00,10161,17,,,,5242.21,
19393010,14:26:15,14:26:15,162,18,,,,6093.66,0
19393010,14:26:35,14:26:35,2326,19,,,,6263.27,0
19393010,14:27:00,14:27:00,2327,20,,,,6429.37,
19393010,14:27:45,14:27:45,2328,21,,,,6798.65,0
19393010,14:28:10,14:28:10,2329,22,,,,6931.57,0
19393010,14:28:40,14:28:40,2330,23,,,,7065.05,0
19393010,14:29:27,14:29:27,2331,24,,,,7335.4,0
19393010,14:30:18,14:30:18,2335,25,,,,7593.61,0
19393010,14:30:45,14:30:45,2336,26,,,,7750.24,0
19393010,14:30:55,14:30:55,2337,27,,,,7799.57,0
19393010,14:32:02,14:32:02,2496,28,,,,8363.47,0
19393010,14:33:05,14:33:05,2498,29,,,,8761.74,0
19393010,14:33:42,14:33:42,2499,30,,,,9026.56,0
19393010,14:34:15,14:34:15,2500,31,,,,9224.68,0
19393010,14:34:57,14:34:57,2501,32,,,,9493.47,0
19393010,14:35:30,14:35:30,2502,33,,,,9693.56,0
19393010,14:36:00,14:36:00,2503,34,,,,9914.34,
19393010,14:36:37,14:36:37,2504,35,,,,10205.95,0
19393010,14:36:56,14:36:56,2505,36,,,,10319.36,0
19393010,14:37:59,14:37:59,9923,37,,,,10606.47,0
19393010,14:38:29,14:38:29,9837,38,,,,10762.21,0
19393010,14:39:18,14:39:18,9835,39,,,,11013.47,0
19393010,14:40:14,14:40:14,2217,40,,,,11200.86,0
19393010,14:40:45,14:40:45,3801,41,,,,11371.87,0
19393010,14:41:20,14:41:20,3802,42,,,,11548.43,0
19393010,14:42:18,14:42:18,3803,43,,,,11811.75,0
19393010,14:42:42,14:42:42,3804,44,,,,11913.28,0
19393010,14:43:14,14:43:14,3805,45,,,,12071.96,0
19393010,14:44:06,14:44:06,3806,46,,,,12324.76,0
19393010,14:44:45,14:44:45,7730,47,,,,12530.01,0
19393010,14:45:23,14:45:23,2541,48,,,,12711.37,0
19393010,14:46:03,14:46:03,9036,49,,,,12905.76,0
19393010,14:48:00,14:48:00,9946,50,,,,13626.59,
19393010,14:49:50,14:49:50,2608,51,,,,14387.63,0
19393010,14:50:33,14:50:33,3807,52,,,,14617.97,0
19393010,14:51:09,14:51:09,3808,53,,,,14799.61,0
19393010,14:51:55,14:51:55,3809,54,,,,15048.93,0
19393010,14:52:47,14:52:47,3810,55,,,,15346.58,0
19393010,14:53:29,14:53:29,3811,56,,,,15575.08,0
19393010,14:54:01,14:54:01,3812,57,,,,15728.58,0
19393010,14:55:43,14:55:43,10028,58,,,,16189.84,0
19393010,14:57:00,14:57:00,9808,59,,,,16666.5,
19393010,14:57:52,14:57:52,2285,60,,,,16923.76,0
19393010,14:58:28,14:58:28,2286,61,,,,17053.9,0
19393010,14:59:15,14:59:15,10482,62,,,,17270.55,0
19393010,15:00:33,15:00:33,3814,63,,,,17541.57,0
19393010,15:01:28,15:01:28,2292,64,,,,17710.87,0
19393010,15:02:37,15:02:37,2293,65,,,,18028.05,0
19393010,15:03:19,15:03:19,2294,66,,,,18195.46,0
19393010,15:04:14,15:04:14,2295,67,,,,18444.24,0
19393010,15:05:07,15:05:07,2296,68,,,,18634.34,0
19393010,15:06:00,15:06:00,531,69,,,,18888.54,0
19393010,15:07:17,15:07:17,532,70,,,,19162.96,0
19393010,15:07:53,15:07:53,533,71,,,,19339.74,0
19393010,15:09:00,15:09:00,9822,72,,,,19671.5,
19393010,15:10:42,15:10:42,3584,73,,,,20129.28,0
19393010,15:13:18,15:13:18,3585,74,,,,20653.5,0
19393010,15:14:00,15:14:00,10070,75,,1,,20880,
19393080,14:10:00,14:10:00,9654,1,,,1,0,
19393080,14:11:28,14:11:28,557,2,,,,573.59,0
19393080,14:13:09,14:13:09,3345,3,,,,974.51,0
19393080,14:13:42,14:13:42,3346,4,,,,1156.7,0
19393080,14:14:23,14:14:23,3347,5,,,,1398.3,0
19393080,14:14:58,14:14:58,3348,6,,,,1624.44,0
19393080,14:15:33,14:15:33,3349,7,,,,1886.18,0
19393080,14:15:55,14:15:55,3350,8,,,,2019.71,0
19393080,14:16:39,14:16:39,3798,9,,,,2322.76,0
19393080,14:16:55,14:16:55,3799,10,,,,2430.87,0
19393080,14:18:15,14:18:15,2559,11,,,,2893.86,0
19393080,14:18:42,14:18:42,2560,12,,,,3104.03,0
19393080,14:19:19,14:19:19,2606,13,,,,3436.04,0
19393080,14:20:00,14:20:00,2445,14,,,,3776.64,
19393080,14:20:41,14:20:41,2446,15,,,,4039.91,0
19393080,14:21:25,14:21:25,91,16,,,,4264.09,0
19393080,14:24:00,14:24:00,10161,17,,,,5242.21,
19393080,14:26:15,14:26:15,162,18,,,,6093.66,0
19393080,14:26:35,14:26:35,2326,19,,,,6263.27,0
19393080,14:27:00,14:27:00,2327,20,,,,6429.37,
19393080,14:27:45,14:27:45,2328,21,,,,6798.65,0
19393080,14:28:10,14:28:10,2329,22,,,,6931.57,0
19393080,14:28:40,14:28:40,2330,23,,,,7065.05,0
19393080,14:29:27,14:29:27,2331,24,,,,7335.4,0
19393080,14:30:18,14:30:18,2335,25,,,,7593.61,0
19393080,14:30:45,14:30:45,2336,26,,,,7750.24,0
19393080,14:30:55,14:30:55,2337,27,,,,7799.57,0
19393080,14:32:02,14:32:02,2496,28,,,,8363.47,0
19393080,14:33:05,14:33:05,2498,29,,,,8761.74,0
19393080,14:33:42,14:33:42,2499,30,,,,9026.56,0
19393080,14:34:15,14:34:15,2500,31,,,,9224.68,0
19393080,14:34:57,14:34:57,2501,32,,,,9493.47,0
19393080,14:35:30,14:35:30,2502,33,,,,9693.56,0
19393080,14:36:00,14:36:00,2503,34,,,,9914.34,
19393080,14:36:37,14:36:37,2504,35,,,,10205.95,0
19393080,14:36:56,14:36:56,2505,36,,,,10319.36,0
19393080,14:37:59,14:37:59,9923,37,,,,10606.47,0
19393080,14:38:29,14:38:29,9837,38,,,,10762.21,0
19393080,14:39:18,14:39:18,9835,39,,,,11013.47,0
19393080,14:40:14,14:40:14,2217,40,,,,11200.86,0
19393080,14:40:45,14:40:45,3801,41,,,,11371.87,0
19393080,14:41:20,14:41:20,3802,42,,,,11548.43,0
19393080,14:42:18,14:42:18,3803,43,,,,11811.75,0
19393080,14:42:42,14:42:42,3804,44,,,,11913.28,0
19393080,14:43:14,14:43:14,3805,45,,,,12071.96,0
19393080,14:44:06,14:44:06,3806,46,,,,12324.76,0
19393080,14:44:45,14:44:45,7730,47,,,,12530.01,0
19393080,14:45:23,14:45:23,2541,48,,,,12711.37,0
19393080,14:46:03,14:46:03,9036,49,,,,12905.76,0
19393080,14:48:00,14:48:00,9946,50,,,,13626.59,
19393080,14:49:50,14:49:50,2608,51,,,,14387.63,0
19393080,14:50:33,14:50:33,3807,52,,,,14617.97,0
19393080,14:51:09,14:51:09,3808,53,,,,14799.61,0
19393080,14:51:55,14:51:55,3809,54,,,,15048.93,0
19393080,14:52:47,14:52:47,3810,55,,,,15346.58,0
19393080,14:53:29,14:53:29,3811,56,,,,15575.08,0
19393080,14:54:01,14:54:01,3812,57,,,,15728.58,0
19393080,14:55:43,14:55:43,10028,58,,,,16189.84,0
19393080,14:57:00,14:57:00,9808,59,,,,16666.5,
19393080,14:57:52,14:57:52,2285,60,,,,16923.76,0
19393080,14:58:28,14:58:28,2286,61,,,,17053.9,0
19393080,14:59:15,14:59:15,10482,62,,,,17270.55,0
19393080,15:00:33,15:00:33,3814,63,,,,17541.57,0
19393080,15:01:28,15:01:28,2292,64,,,,17710.87,0
19393080,15:02:37,15:02:37,2293,65,,,,18028.05,0
19393080,15:03:19,15:03:19,2294,66,,,,18195.46,0
19393080,15:04:14,15:04:14,2295,67,,,,18444.24,0
19393080,15:05:07,15:05:07,2296,68,,,,18634.34,0
19393080,15:06:00,15:06:00,531,69,,,,18888.54,0
19393080,15:07:17,15:07:17,532,70,,,,19162.96,0
19393080,15:07:53,15:07:53,533,71,,,,19339.74,0
19393080,15:09:00,15:09:00,9822,72,,,,19671.5,
19393080,15:10:42,15:10:42,3584,73,,,,20129.28,0
19393080,15:13:18,15:13:18,3585,74,,,,20653.5,0
19393080,15:14:00,15:14:00,10070,75,,1,,20880,
19890010,17:10:00,17:10:00,9654,1,,,1,0,
19890010,17:11:28,17:11:28,557,2,,,,573.59,0
19890010,17:13:09,17:13:09,3345,3,,,,974.51,0
19890010,17:13:42,17:13:42,3346,4,,,,1156.7,0
19890010,17:14:23,17:14:23,3347,5,,,,1398.3,0
19890010,17:14:58,17:14:58,3348,6,,,,1624.44,0
19890010,17:15:33,17:15:33,3349,7,,,,1886.18,0
19890010,17:15:55,17:15:55,3350,8,,,,2019.71,0
19890010,17:16:39,17:16:39,3798,9,,,,2322.76,0
19890010,17:16:55,17:16:55,3799,10,,,,2430.87,0
19890010,17:18:15,17:18:15,2559,11,,,,2893.86,0
19890010,17:18:42,17:18:42,2560,12,,,,3104.03,0
19890010,17:19:19,17:19:19,2606,13,,,,3436.04,0
19890010,17:20:00,17:20:00,2445,14,,,,3776.64,
19890010,17:20:41,17:20:41,2446,15,,,,4039.91,0
19890010,17:21:25,17:21:25,91,16,,,,4264.09,0
19890010,17:24:00,17:24:00,10161,17,,,,5242.21,
19890010,17:26:15,17:26:15,162,18,,,,6093.66,0
19890010,17:26:35,17:26:35,2326,19,,,,6263.27,0
19890010,17:27:00,17:27:00,2327,20,,,,6429.37,
19890010,17:27:40,17:27:40,2328,21,,,,6798.65,0
19890010,17:28:02,17:28:02,2329,22,,,,6931.57,0
19890010,17:28:29,17:28:29,2330,23,,,,7065.05,0
19890010,17:29:10,17:29:10,2331,24,,,,7335.4,0
19890010,17:29:56,17:29:56,2335,25,,,,7593.61,0
19890010,17:30:20,17:30:20,2336,26,,,,7750.24,0
19890010,17:30:29,17:30:29,2337,27,,,,7799.57,0
19890010,17:31:28,17:31:28,2496,28,,,,8363.47,0
19890010,17:32:24,17:32:24,2498,29,,,,8761.74,0
19890010,17:32:57,17:32:57,2499,30,,,,9026.56,0
19890010,17:33:27,17:33:27,2500,31,,,,9224.68,0
19890010,17:34:04,17:34:04,2501,32,,,,9493.47,0
19890010,17:34:33,17:34:33,2502,33,,,,9693.56,0
19890010,17:35:00,17:35:00,2503,34,,,,9914.34,
19890010,17:35:37,17:35:37,2504,35,,,,10205.95,0
19890010,17:35:56,17:35:56,2505,36,,,,10319.36,0
19890010,17:36:59,17:36:59,9923,37,,,,10606.47,0
19890010,17:37:29,17:37:29,9837,38,,,,10762.21,0
19890010,17:38:18,17:38:18,9835,39,,,,11013.47,0
19890010,17:39:14,17:39:14,2217,40,,,,11200.86,0
19890010,17:39:45,17:39:45,3801,41,,,,11371.87,0
19890010,17:40:20,17:40:20,3802,42,,,,11548.43,0
19890010,17:41:18,17:41:18,3803,43,,,,11811.75,0
19890010,17:41:42,17:41:42,3804,44,,,,11913.28,0
19890010,17:42:14,17:42:14,3805,45,,,,12071.96,0
19890010,17:43:06,17:43:06,3806,46,,,,12324.76,0
19890010,17:43:45,17:43:45,7730,47,,,,12530.01,0
19890010,17:44:23,17:44:23,2541,48,,,,12711.37,0
19890010,17:45:03,17:45:03,9036,49,,,,12905.76,0
19890010,17:47:00,17:47:00,9946,50,,,,13626.59,
19890010,17:48:38,17:48:38,2608,51,,,,14387.63,0
19890010,17:49:16,17:49:16,3807,52,,,,14617.97,0
19890010,17:49:48,17:49:48,3808,53,,,,14799.61,0
19890010,17:50:29,17:50:29,3809,54,,,,15048.93,0
19890010,17:51:15,17:51:15,3810,55,,,,15346.58,0
19890010,17:51:52,17:51:52,3811,56,,,,15575.08,0
19890010,17:52:21,17:52:21,3812,57,,,,15728.58,0
19890010,17:53:51,17:53:51,10028,58,,,,16189.84,0
19890010,17:55:00,17:55:00,9808,59,,,,16666.5,
19890010,17:55:52,17:55:52,2285,60,,,,16923.76,0
19890010,17:56:28,17:56:28,2286,61,,,,17053.9,0
19890010,17:57:15,17:57:15,10482,62,,,,17270.55,0
19890010,17:58:33,17:58:33,3814,63,,,,17541.57,0
19890010,17:59:28,17:59:28,2292,64,,,,17710.87,0
19890010,18:00:37,18:00:37,2293,65,,,,18028.05,0
19890010,18:01:19,18:01:19,2294,66,,,,18195.46,0
19890010,18:02:14,18:02:14,2295,67,,,,18444.24,0
19890010,18:03:07,18:03:07,2296,68,,,,18634.34,0
19890010,18:04:00,18:04:00,531,69,,,,18888.54,0
19890010,18:05:17,18:05:17,532,70,,,,19162.96,0
19890010,18:05:53,18:05:53,533,71,,,,19339.74,0
19890010,18:07:00,18:07:00,9822,72,,,,19671.5,
19890010,18:08:42,18:08:42,3584,73,,,,20129.28,0
19890010,18:11:18,18:11:18,3585,74,,,,20653.5,0
19890010,18:12:00,18:12:00,10070,75,,1,,20880,
19890080,17:10:00,17:10:00,9654,1,,,1,0,
19890080,17:11:28,17:11:28,557,2,,,,573.59,0
19890080,17:13:09,17:13:09,3345,3,,,,974.51,0
19890080,17:13:42,17:13:42,3346,4,,,,1156.7,0
19890080,17:14:23,17:14:23,3347,5,,,,1398.3,0
19890080,17:14:58,17:14:58,3348,6,,,,1624.44,0
19890080,17:15:33,17:15:33,3349,7,,,,1886.18,0
19890080,17:15:55,17:15:55,3350,8,,,,2019.71,0
19890080,17:16:39,17:16:39,3798,9,,,,2322.76,0
19890080,17:16:55,17:16:55,3799,10,,,,2430.87,0
19890080,17:18:15,17:18:15,2559,11,,,,2893.86,0
19890080,17:18:42,17:18:42,2560,12,,,,3104.03,0
19890080,17:19:19,17:19:19,2606,13,,,,3436.04,0
19890080,17:20:00,17:20:00,2445,14,,,,3776.64,
19890080,17:20:41,17:20:41,2446,15,,,,4039.91,0
19890080,17:21:25,17:21:25,91,16,,,,4264.09,0
19890080,17:24:00,17:24:00,10161,17,,,,5242.21,
19890080,17:26:15,17:26:15,162,18,,,,6093.66,0
19890080,17:26:35,17:26:35,2326,19,,,,6263.27,0
19890080,17:27:00,17:27:00,2327,20,,,,6429.37,
19890080,17:27:40,17:27:40,2328,21,,,,6798.65,0
19890080,17:28:02,17:28:02,2329,22,,,,6931.57,0
19890080,17:28:29,17:28:29,2330,23,,,,7065.05,0
19890080,17:29:10,17:29:10,2331,24,,,,7335.4,0
19890080,17:29:56,17:29:56,2335,25,,,,7593.61,0
19890080,17:30:20,17:30:20,2336,26,,,,7750.24,0
19890080,17:30:29,17:30:29,2337,27,,,,7799.57,0
19890080,17:31:28,17:31:28,2496,28,,,,8363.47,0
19890080,17:32:24,17:32:24,2498,29,,,,8761.74,0
19890080,17:32:57,17:32:57,2499,30,,,,9026.56,0
19890080,17:33:27,17:33:27,2500,31,,,,9224.68,0
19890080,17:34:04,17:34:04,2501,32,,,,9493.47,0
19890080,17:34:33,17:34:33,2502,33,,,,9693.56,0
19890080,17:35:00,17:35:00,2503,34,,,,9914.34,
19890080,17:35:37,17:35:37,2504,35,,,,10205.95,0
19890080,17:35:56,17:35:56,2505,36,,,,10319.36,0
19890080,17:36:59,17:36:59,9923,37,,,,10606.47,0
19890080,17:37:29,17:37:29,9837,38,,,,10762.21,0
19890080,17:38:18,17:38:18,9835,39,,,,11013.47,0
19890080,17:39:14,17:39:14,2217,40,,,,11200.86,0
19890080,17:39:45,17:39:45,3801,41,,,,11371.87,0
19890080,17:40:20,17:40:20,3802,42,,,,11548.43,0
19890080,17:41:18,17:41:18,3803,43,,,,11811.75,0
19890080,17:41:42,17:41:42,3804,44,,,,11913.28,0
19890080,17:42:14,17:42:14,3805,45,,,,12071.96,0
19890080,17:43:06,17:43:06,3806,46,,,,12324.76,0
19890080,17:43:45,17:43:45,7730,47,,,,12530.01,0
19890080,17:44:23,17:44:23,2541,48,,,,12711.37,0
19890080,17:45:03,17:45:03,9036,49,,,,12905.76,0
19890080,17:47:00,17:47:00,9946,50,,,,13626.59,
19890080,17:48:38,17:48:38,2608,51,,,,14387.63,0
19890080,17:49:16,17:49:16,3807,52,,,,14617.97,0
19890080,17:49:48,17:49:48,3808,53,,,,14799.61,0
19890080,17:50:29,17:50:29,3809,54,,,,15048.93,0
19890080,17:51:15,17:51:15,3810,55,,,,15346.58,0
19890080,17:51:52,17:51:52,3811,56,,,,15575.08,0
19890080,17:52:21,17:52:21,3812,57,,,,15728.58,0
19890080,17:53:51,17:53:51,10028,58,,,,16189.84,0
19890080,17:55:00,17:55:00,9808,59,,,,16666.5,
19890080,17:55:52,17:55:52,2285,60,,,,16923.76,0
19890080,17:56:28,17:56:28,2286,61,,,,17053.9,0
19890080,17:57:15,17:57:15,10482,62,,,,17270.55,0
19890080,17:58:33,17:58:33,3814,63,,,,17541.57,0
19890080,17:59:28,17:59:28,2292,64,,,,17710.87,0
19890080,18:00:37,18:00:37,2293,65,,,,18028.05,0
19890080,18:01:19,18:01:19,2294,66,,,,18195.46,0
19890080,18:02:14,18:02:14,2295,67,,,,18444.24,0
19890080,18:03:07,18:03:07,2296,68,,,,18634.34,0
19890080,18:04:00,18:04:00,531,69,,,,18888.54,0
19890080,18:05:17,18:05:17,532,70,,,,19162.96,0
19890080,18:05:53,18:05:53,533,71,,,,19339.74,0
19890080,18:07:00,18:07:00,9822,72,,,,19671.5,
19890080,18:08:42,18:08:42,3584,73,,,,20129.28,0
19890080,18:11:18,18:11:18,3585,74,,,,20653.5,0
19890080,18:12:00,18:12:00,10070,75,,1,,20880,
20029020,05:28:00,05:28:00,10161,1,,,1,0,
20029020,05:28:42,05:28:42,162,2,,,,840.61,0
20029020,05:28:50,05:28:50,2326,3,,,,1008.48,0
20029020,05:29:00,05:29:00,2327,4,,,,1179.5,
20029020,05:29:46,05:29:46,2328,5,,,,1567.62,0
20029020,05:30:09,05:30:09,2329,6,,,,1713.47,0
20029020,05:30:35,05:30:35,2330,7,,,,1846.95,0
20029020,05:31:16,05:31:16,2331,8,,,,2117.3,0
20029020,05:32:00,05:32:00,2335,9,,,,2379.27,0
20029020,05:32:24,05:32:24,2336,10,,,,2535.9,0
20029020,05:32:33,05:32:33,2337,11,,,,2585.23,0
20029020,05:33:32,05:33:32,2496,12,,,,3149.13,0
20029020,05:34:27,05:34:27,2498,13,,,,3547.4,0
20029020,05:35:00,05:35:00,2499,14,,,,3812.22,0
20029020,05:35:28,05:35:28,2500,15,,,,4011.68,0
20029020,05:36:04,05:36:04,2501,16,,,,4280.47,0
20029020,05:36:34,05:36:34,2502,17,,,,4480.56,0
20029020,05:37:00,05:37:00,2503,18,,,,4701.34,
20029020,05:37:25,05:37:25,2504,19,,,,4992.95,0
20029020,05:37:37,05:37:37,2505,20,,,,5106.36,0
20029020,05:38:19,05:38:19,9923,21,,,,5393.47,0
20029020,05:38:40,05:38:40,9837,22,,,,5549.21,0
20029020,05:39:12,05:39:12,9835,23,,,,5800.47,0
20029020,05:39:50,05:39:50,2217,24,,,,5987.86,0
20029020,05:40:10,05:40:10,3801,25,,,,6158.87,0
20029020,05:40:34,05:40:34,3802,26,,,,6335.43,0
20029020,05:41:13,05:41:13,3803,27,,,,6598.75,0
20029020,05:41:28,05:41:28,3804,28,,,,6700.28,0
20029020,05:41:50,05:41:50,3805,29,,,,6858.96,0
20029020,05:42:23,05:42:23,3806,30,,,,7112.11,0
20029020,05:42:50,05:42:50,7730,31,,,,7317.36,0
20029020,05:43:15,05:43:15,2541,32,,,,7498.72,0
20029020,05:43:41,05:43:41,9036,33,,,,7693.11,0
20029020,05:45:00,05:45:00,9946,34,,,,8413.94,
20029020,05:46:13,05:46:13,2608,35,,,,9174.98,0
20029020,05:46:42,05:46:42,3807,36,,,,9405.32,0
20029020,05:47:06,05:47:06,3808,37,,,,9586.96,0
20029020,05:47:37,05:47:37,3809,38,,,,9836.28,0
20029020,05:48:11,05:48:11,3810,39,,,,10133.93,0
20029020,05:48:39,05:48:39,3811,40,,,,10362.43,0
20029020,05:49:00,05:49:00,3812,41,,,,10515.93,0
20029020,05:50:08,05:50:08,10028,42,,,,10977.19,0
20029020,05:51:00,05:51:00,9808,43,,,,11453.85,
20029020,05:51:48,05:51:48,2285,44,,,,11711.11,0
20029020,05:52:21,05:52:21,2286,45,,,,11841.25,0
20029020,05:53:04,05:53:04,10482,46,,,,12057.9,0
20029020,05:54:15,05:54:15,3814,47,,,,12328.92,0
20029020,05:55:06,05:55:06,2292,48,,,,12498.22,0
20029020,05:56:09,05:56:09,2293,49,,,,12815.4,0
20029020,05:56:47,05:56:47,2294,50,,,,12982.81,0
20029020,05:57:38,05:57:38,2295,51,,,,13231.59,0
20029020,05:58:26,05:58:26,2296,52,,,,13421.69,0
20029020,05:59:15,05:59:15,531,53,,,,13675.89,0
20029020,06:00:26,06:00:26,532,54,,,,13950.31,0
20029020,06:00:59,06:00:59,533,55,,,,14127.09,0
20029020,06:02:00,06:02:00,9822,56,,,,14458.85,
20029020,06:03:58,06:03:58,3584,57,,,,14916.63,0
20029020,06:06:58,06:06:58,3585,58,,,,15440.85,0
20029020,06:08:00,06:08:00,10070,59,,1,,15670.53,
20029030,05:28:00,05:28:00,10161,1,,,1,0,
20029030,05:28:42,05:28:42,162,2,,,,840.61,0
20029030,05:28:50,05:28:50,2326,3,,,,1008.48,0
20029030,05:29:00,05:29:00,2327,4,,,,1179.5,
20029030,05:29:46,05:29:46,2328,5,,,,1567.62,0
20029030,05:30:09,05:30:09,2329,6,,,,1713.47,0
20029030,05:30:35,05:30:35,2330,7,,,,1846.95,0
20029030,05:31:16,05:31:16,2331,8,,,,2117.3,0
20029030,05:32:00,05:32:00,2335,9,,,,2379.27,0
20029030,05:32:24,05:32:24,2336,10,,,,2535.9,0
20029030,05:32:33,05:32:33,2337,11,,,,2585.23,0
20029030,05:33:32,05:33:32,2496,12,,,,3149.13,0
20029030,05:34:27,05:34:27,2498,13,,,,3547.4,0
20029030,05:35:00,05:35:00,2499,14,,,,3812.22,0
20029030,05:35:28,05:35:28,2500,15,,,,4011.68,0
20029030,05:36:04,05:36:04,2501,16,,,,4280.47,0
20029030,05:36:34,05:36:34,2502,17,,,,4480.56,0
20029030,05:37:00,05:37:00,2503,18,,,,4701.34,
20029030,05:37:25,05:37:25,2504,19,,,,4992.95,0
20029030,05:37:37,05:37:37,2505,20,,,,5106.36,0
20029030,05:38:19,05:38:19,9923,21,,,,5393.47,0
20029030,05:38:40,05:38:40,9837,22,,,,5549.21,0
20029030,05:39:12,05:39:12,9835,23,,,,5800.47,0
20029030,05:39:50,05:39:50,2217,24,,,,5987.86,0
20029030,05:40:10,05:40:10,3801,25,,,,6158.87,0
20029030,05:40:34,05:40:34,3802,26,,,,6335.43,0
20029030,05:41:13,05:41:13,3803,27,,,,6598.75,0
20029030,05:41:28,05:41:28,3804,28,,,,6700.28,0
20029030,05:41:50,05:41:50,3805,29,,,,6858.96,0
20029030,05:42:23,05:42:23,3806,30,,,,7112.11,0
20029030,05:42:50,05:42:50,7730,31,,,,7317.36,0
20029030,05:43:15,05:43:15,2541,32,,,,7498.72,0
20029030,05:43:41,05:43:41,9036,33,,,,7693.11,0
20029030,05:45:00,05:45:00,9946,34,,,,8413.94,
20029030,05:46:13,05:46:13,2608,35,,,,9174.98,0
20029030,05:46:42,05:46:42,3807,36,,,,9405.32,0
20029030,05:47:06,05:47:06,3808,37,,,,9586.96,0
20029030,05:47:37,05:47:37,3809,38,,,,9836.28,0
20029030,05:48:11,05:48:11,3810,39,,,,10133.93,0
20029030,05:48:39,05:48:39,3811,40,,,,10362.43,0
20029030,05:49:00,05:49:00,3812,41,,,,10515.93,0
20029030,05:50:08,05:50:08,10028,42,,,,10977.19,0
20029030,05:51:00,05:51:00,9808,43,,,,11453.85,
20029030,05:51:48,05:51:48,2285,44,,,,11711.11,0
20029030,05:52:21,05:52:21,2286,45,,,,11841.25,0
20029030,05:53:04,05:53:04,10482,46,,,,12057.9,0
20029030,05:54:15,05:54:15,3814,47,,,,12328.92,0
20029030,05:55:06,05:55:06,2292,48,,,,12498.22,0
20029030,05:56:09,05:56:09,2293,49,,,,12815.4,0
20029030,05:56:47,05:56:47,2294,50,,,,12982.81,0
20029030,05:57:38,05:57:38,2295,51,,,,13231.59,0
20029030,05:58:26,05:58:26,2296,52,,,,13421.69,0
20029030,05:59:15,05:59:15,531,53,,,,13675.89,0
20029030,06:00:26,06:00:26,532,54,,,,13950.31,0
20029030,06:00:59,06:00:59,533,55,,,,14127.09,0
20029030,06:02:00,06:02:00,9822,56,,,,14458.85,
20029030,06:03:58,06:03:58,3584,57,,,,14916.63,0
20029030,06:06:58,06:06:58,3585,58,,,,15440.85,0
20029030,06:08:00,06:08:00,10070,59,,1,,15670.53,
20029040,05:28:00,05:28:00,10161,1,,,1,0,
20029040,05:28:42,05:28:42,162,2,,,,840.61,0
20029040,05:28:50,05:28:50,2326,3,,,,1008.48,0
20029040,05:29:00,05:29:00,2327,4,,,,1179.5,
20029040,05:29:46,05:29:46,2328,5,,,,1567.62,0
20029040,05:30:09,05:30:09,2329,6,,,,1713.47,0
20029040,05:30:35,05:30:35,2330,7,,,,1846.95,0
20029040,05:31:16,05:31:16,2331,8,,,,2117.3,0
20029040,05:32:00,05:32:00,2335,9,,,,2379.27,0
20029040,05:32:24,05:32:24,2336,10,,,,2535.9,0
20029040,05:32:33,05:32:33,2337,11,,,,2585.23,0
20029040,05:33:32,05:33:32,2496,12,,,,3149.13,0
20029040,05:34:27,05:34:27,2498,13,,,,3547.4,0
20029040,05:35:00,05:35:00,2499,14,,,,3812.22,0
20029040,05:35:28,05:35:28,2500,15,,,,4011.68,0
20029040,05:36:04,05:36:04,2501,16,,,,4280.47,0
20029040,05:36:34,05:36:34,2502,17,,,,4480.56,0
20029040,05:37:00,05:37:00,2503,18,,,,4701.34,
20029040,05:37:25,05:37:25,2504,19,,,,4992.95,0
20029040,05:37:37,05:37:37,2505,20,,,,5106.36,0
20029040,05:38:19,05:38:19,9923,21,,,,5393.47,0
20029040,05:38:40,05:38:40,9837,22,,,,5549.21,0
20029040,05:39:12,05:39:12,9835,23,,,,5800.47,0
20029040,05:39:50,05:39:50,2217,24,,,,5987.86,0
20029040,05:40:10,05:40:10,3801,25,,,,6158.87,0
20029040,05:40:34,05:40:34,3802,26,,,,6335.43,0
20029040,05:41:13,05:41:13,3803,27,,,,6598.75,0
20029040,05:41:28,05:41:28,3804,28,,,,6700.28,0
20029040,05:41:50,05:41:50,3805,29,,,,6858.96,0
20029040,05:42:23,05:42:23,3806,30,,,,7112.11,0
20029040,05:42:50,05:42:50,7730,31,,,,7317.36,0
20029040,05:43:15,05:43:15,2541,32,,,,7498.72,0
20029040,05:43:41,05:43:41,9036,33,,,,7693.11,0
20029040,05:45:00,05:45:00,9946,34,,,,8413.94,
20029040,05:46:13,05:46:13,2608,35,,,,9174.98,0
20029040,05:46:42,05:46:42,3807,36,,,,9405.32,0
20029040,05:47:06,05:47:06,3808,37,,,,9586.96,0
20029040,05:47:37,05:47:37,3809,38,,,,9836.28,0
20029040,05:48:11,05:48:11,3810,39,,,,10133.93,0
20029040,05:48:39,05:48:39,3811,40,,,,10362.43,0
20029040,05:49:00,05:49:00,3812,41,,,,10515.93,0
20029040,05:50:08,05:50:08,10028,42,,,,10977.19,0
20029040,05:51:00,05:51:00,9808,43,,,,11453.85,
20029040,05:51:48,05:51:48,2285,44,,,,11711.11,0
20029040,05:52:21,05:52:21,2286,45,,,,11841.25,0
20029040,05:53:04,05:53:04,10482,46,,,,12057.9,0
20029040,05:54:15,05:54:15,3814,47,,,,12328.92,0
20029040,05:55:06,05:55:06,2292,48,,,,12498.22,0
20029040,05:56:09,05:56:09,2293,49,,,,12815.4,0
20029040,05:56:47,05:56:47,2294,50,,,,12982.81,0
20029040,05:57:38,05:57:38,2295,51,,,,13231.59,0
20029040,05:58:26,05:58:26,2296,52,,,,13421.69,0
20029040,05:59:15,05:59:15,531,53,,,,13675.89,0
20029040,06:00:26,06:00:26,532,54,,,,13950.31,0
20029040,06:00:59,06:00:59,533,55,,,,14127.09,0
20029040,06:02:00,06:02:00,9822,56,,,,14458.85,
20029040,06:03:58,06:03:58,3584,57,,,,14916.63,0
20029040,06:06:58,06:06:58,3585,58,,,,15440.85,0
20029040,06:08:00,06:08:00,10070,59,,1,,15670.53,
20029050,05:28:00,05:28:00,10161,1,,,1,0,
20029050,05:28:42,05:28:42,162,2,,,,840.61,0
20029050,05:28:50,05:28:50,2326,3,,,,1008.48,0
20029050,05:29:00,05:29:00,2327,4,,,,1179.5,
20029050,05:29:46,05:29:46,2328,5,,,,1567.62,0
20029050,05:30:09,05:30:09,2329,6,,,,1713.47,0
20029050,05:30:35,05:30:35,2330,7,,,,1846.95,0
20029050,05:31:16,05:31:16,2331,8,,,,2117.3,0
20029050,05:32:00,05:32:00,2335,9,,,,2379.27,0
20029050,05:32:24,05:32:24,2336,10,,,,2535.9,0
20029050,05:32:33,05:32:33,2337,11,,,,2585.23,0
20029050,05:33:32,05:33:32,2496,12,,,,3149.13,0
20029050,05:34:27,05:34:27,2498,13,,,,3547.4,0
20029050,05:35:00,05:35:00,2499,14,,,,3812.22,0
20029050,05:35:28,05:35:28,2500,15,,,,4011.68,0
20029050,05:36:04,05:36:04,2501,16,,,,4280.47,0
20029050,05:36:34,05:36:34,2502,17,,,,4480.56,0
20029050,05:37:00,05:37:00,2503,18,,,,4701.34,
20029050,05:37:25,05:37:25,2504,19,,,,4992.95,0
20029050,05:37:37,05:37:37,2505,20,,,,5106.36,0
20029050,05:38:19,05:38:19,9923,21,,,,5393.47,0
20029050,05:38:40,05:38:40,9837,22,,,,5549.21,0
20029050,05:39:12,05:39:12,9835,23,,,,5800.47,0
20029050,05:39:50,05:39:50,2217,24,,,,5987.86,0
20029050,05:40:10,05:40:10,3801,25,,,,6158.87,0
20029050,05:40:34,05:40:34,3802,26,,,,6335.43,0
20029050,05:41:13,05:41:13,3803,27,,,,6598.75,0
20029050,05:41:28,05:41:28,3804,28,,,,6700.28,0
20029050,05:41:50,05:41:50,3805,29,,,,6858.96,0
20029050,05:42:23,05:42:23,3806,30,,,,7112.11,0
20029050,05:42:50,05:42:50,7730,31,,,,7317.36,0
20029050,05:43:15,05:43:15,2541,32,,,,7498.72,0
20029050,05:43:41,05:43:41,9036,33,,,,7693.11,0
20029050,05:45:00,05:45:00,9946,34,,,,8413.94,
20029050,05:46:13,05:46:13,2608,35,,,,9174.98,0
20029050,05:46:42,05:46:42,3807,36,,,,9405.32,0
20029050,05:47:06,05:47:06,3808,37,,,,9586.96,0
20029050,05:47:37,05:47:37,3809,38,,,,9836.28,0
20029050,05:48:11,05:48:11,3810,39,,,,10133.93,0
20029050,05:48:39,05:48:39,3811,40,,,,10362.43,0
20029050,05:49:00,05:49:00,3812,41,,,,10515.93,0
20029050,05:50:08,05:50:08,10028,42,,,,10977.19,0
20029050,05:51:00,05:51:00,9808,43,,,,11453.85,
20029050,05:51:48,05:51:48,2285,44,,,,11711.11,0
20029050,05:52:21,05:52:21,2286,45,,,,11841.25,0
20029050,05:53:04,05:53:04,10482,46,,,,12057.9,0
20029050,05:54:15,05:54:15,3814,47,,,,12328.92,0
20029050,05:55:06,05:55:06,2292,48,,,,12498.22,0
20029050,05:56:09,05:56:09,2293,49,,,,12815.4,0
20029050,05:56:47,05:56:47,2294,50,,,,12982.81,0
20029050,05:57:38,05:57:38,2295,51,,,,13231.59,0
20029050,05:58:26,05:58:26,2296,52,,,,13421.69,0
20029050,05:59:15,05:59:15,531,53,,,,13675.89,0
20029050,06:00:26,06:00:26,532,54,,,,13950.31,0
20029050,06:00:59,06:00:59,533,55,,,,14127.09,0
20029050,06:02:00,06:02:00,9822,56,,,,14458.85,
20029050,06:03:58,06:03:58,3584,57,,,,14916.63,0
20029050,06:06:58,06:06:58,3585,58,,,,15440.85,0
20029050,06:08:00,06:08:00,10070,59,,1,,15670.53,
20029060,05:28:00,05:28:00,10161,1,,,1,0,
20029060,05:28:42,05:28:42,162,2,,,,840.61,0
20029060,05:28:50,05:28:50,2326,3,,,,1008.48,0
20029060,05:29:00,05:29:00,2327,4,,,,1179.5,
20029060,05:29:46,05:29:46,2328,5,,,,1567.62,0
20029060,05:30:09,05:30:09,2329,6,,,,1713.47,0
20029060,05:30:35,05:30:35,2330,7,,,,1846.95,0
20029060,05:31:16,05:31:16,2331,8,,,,2117.3,0
20029060,05:32:00,05:32:00,2335,9,,,,2379.27,0
20029060,05:32:24,05:32:24,2336,10,,,,2535.9,0
20029060,05:32:33,05:32:33,2337,11,,,,2585.23,0
20029060,05:33:32,05:33:32,2496,12,,,,3149.13,0
20029060,05:34:27,05:34:27,2498,13,,,,3547.4,0
20029060,05:35:00,05:35:00,2499,14,,,,3812.22,0
20029060,05:35:28,05:35:28,2500,15,,,,4011.68,0
20029060,05:36:04,05:36:04,2501,16,,,,4280.47,0
20029060,05:36:34,05:36:34,2502,17,,,,4480.56,0
20029060,05:37:00,05:37:00,2503,18,,,,4701.34,
20029060,05:37:25,05:37:25,2504,19,,,,4992.95,0
20029060,05:37:37,05:37:37,2505,20,,,,5106.36,0
20029060,05:38:19,05:38:19,9923,21,,,,5393.47,0
20029060,05:38:40,05:38:40,9837,22,,,,5549.21,0
20029060,05:39:12,05:39:12,9835,23,,,,5800.47,0
20029060,05:39:50,05:39:50,2217,24,,,,5987.86,0
20029060,05:40:10,05:40:10,3801,25,,,,6158.87,0
20029060,05:40:34,05:40:34,3802,26,,,,6335.43,0
20029060,05:41:13,05:41:13,3803,27,,,,6598.75,0
20029060,05:41:28,05:41:28,3804,28,,,,6700.28,0
20029060,05:41:50,05:41:50,3805,29,,,,6858.96,0
20029060,05:42:23,05:42:23,3806,30,,,,7112.11,0
20029060,05:42:50,05:42:50,7730,31,,,,7317.36,0
20029060,05:43:15,05:43:15,2541,32,,,,7498.72,0
20029060,05:43:41,05:43:41,9036,33,,,,7693.11,0
20029060,05:45:00,05:45:00,9946,34,,,,8413.94,
20029060,05:46:13,05:46:13,2608,35,,,,9174.98,0
20029060,05:46:42,05:46:42,3807,36,,,,9405.32,0
20029060,05:47:06,05:47:06,3808,37,,,,9586.96,0
20029060,05:47:37,05:47:37,3809,38,,,,9836.28,0
20029060,05:48:11,05:48:11,3810,39,,,,10133.93,0
20029060,05:48:39,05:48:39,3811,40,,,,10362.43,0
20029060,05:49:00,05:49:00,3812,41,,,,10515.93,0
20029060,05:50:08,05:50:08,10028,42,,,,10977.19,0
20029060,05:51:00,05:51:00,9808,43,,,,11453.85,
20029060,05:51:48,05:51:48,2285,44,,,,11711.11,0
20029060,05:52:21,05:52:21,2286,45,,,,11841.25,0
20029060,05:53:04,05:53:04,10482,46,,,,12057.9,0
20029060,05:54:15,05:54:15,3814,47,,,,12328.92,0
20029060,05:55:06,05:55:06,2292,48,,,,12498.22,0
20029060,05:56:09,05:56:09,2293,49,,,,12815.4,0
20029060,05:56:47,05:56:47,2294,50,,,,12982.81,0
20029060,05:57:38,05:57:38,2295,51,,,,13231.59,0
20029060,05:58:26,05:58:26,2296,52,,,,13421.69,0
20029060,05:59:15,05:59:15,531,53,,,,13675.89,0
20029060,06:00:26,06:00:26,532,54,,,,13950.31,0
20029060,06:00:59,06:00:59,533,55,,,,14127.09,0
20029060,06:02:00,06:02:00,9822,56,,,,14458.85,
20029060,06:03:58,06:03:58,3584,57,,,,14916.63,0
20029060,06:06:58,06:06:58,3585,58,,,,15440.85,0
20029060,06:08:00,06:08:00,10070,59,,1,,15670.53,
20102020,13:24:00,13:24:00,10161,1,,,1,0,
20102020,13:24:42,13:24:42,162,2,,,,840.61,0
20102020,13:24:50,13:24:50,2326,3,,,,1008.48,0
20102020,13:25:00,13:25:00,2327,4,,,,1179.5,
20102020,13:25:52,13:25:52,2328,5,,,,1567.62,0
20102020,13:26:17,13:26:17,2329,6,,,,1713.47,0
20102020,13:26:47,13:26:47,2330,7,,,,1846.95,0
20102020,13:27:34,13:27:34,2331,8,,,,2117.3,0
20102020,13:28:22,13:28:22,2335,9,,,,2379.27,0
20102020,13:28:50,13:28:50,2336,10,,,,2535.9,0
20102020,13:28:59,13:28:59,2337,11,,,,2585.23,0
20102020,13:30:06,13:30:06,2496,12,,,,3149.13,0
20102020,13:31:08,13:31:08,2498,13,,,,3547.4,0
20102020,13:31:45,13:31:45,2499,14,,,,3812.22,0
20102020,13:32:16,13:32:16,2500,15,,,,4011.68,0
20102020,13:32:57,13:32:57,2501,16,,,,4280.47,0
20102020,13:33:30,13:33:30,2502,17,,,,4480.56,0
20102020,13:34:00,13:34:00,2503,18,,,,4701.34,
20102020,13:34:40,13:34:40,2504,19,,,,4992.95,0
20102020,13:35:00,13:35:00,2505,20,,,,5106.36,0
20102020,13:36:09,13:36:09,9923,21,,,,5393.47,0
20102020,13:36:42,13:36:42,9837,22,,,,5549.21,0
20102020,13:37:35,13:37:35,9835,23,,,,5800.47,0
20102020,13:38:36,13:38:36,2217,24,,,,5987.86,0
20102020,13:39:09,13:39:09,3801,25,,,,6158.87,0
20102020,13:39:48,13:39:48,3802,26,,,,6335.43,0
20102020,13:40:51,13:40:51,3803,27,,,,6598.75,0
20102020,13:41:17,13:41:17,3804,28,,,,6700.28,0
20102020,13:41:52,13:41:52,3805,29,,,,6858.96,0
20102020,13:42:45,13:42:45,3806,30,,,,7112.11,0
20102020,13:43:29,13:43:29,7730,31,,,,7317.36,0
20102020,13:44:09,13:44:09,2541,32,,,,7498.72,0
20102020,13:44:52,13:44:52,9036,33,,,,7693.11,0
20102020,13:47:00,13:47:00,9946,34,,,,8413.94,
20102020,13:48:50,13:48:50,2608,35,,,,9174.98,0
20102020,13:49:33,13:49:33,3807,36,,,,9405.32,0
20102020,13:50:09,13:50:09,3808,37,,,,9586.96,0
20102020,13:50:55,13:50:55,3809,38,,,,9836.28,0
20102020,13:51:47,13:51:47,3810,39,,,,10133.93,0
20102020,13:52:29,13:52:29,3811,40,,,,10362.43,0
20102020,13:53:01,13:53:01,3812,41,,,,10515.93,0
20102020,13:54:43,13:54:43,10028,42,,,,10977.19,0
20102020,13:56:00,13:56:00,9808,43,,,,11453.85,
20102020,13:57:05,13:57:05,2285,44,,,,11711.11,0
20102020,13:57:50,13:57:50,2286,45,,,,11841.25,0
20102020,13:58:49,13:58:49,10482,46,,,,12057.9,0
20102020,14:00:26,14:00:26,3814,47,,,,12328.92,0
20102020,14:01:35,14:01:35,2292,48,,,,12498.22,0
20102020,14:03:02,14:03:02,2293,49,,,,12815.4,0
20102020,14:03:54,14:03:54,2294,50,,,,12982.81,0
20102020,14:05:03,14:05:03,2295,51,,,,13231.59,0
20102020,14:06:09,14:06:09,2296,52,,,,13421.69,0
20102020,14:07:15,14:07:15,531,53,,,,13675.89,0
20102020,14:08:51,14:08:51,532,54,,,,13950.31,0
20102020,14:09:36,14:09:36,533,55,,,,14127.09,0
20102020,14:11:00,14:11:00,9822,56,,,,14458.85,
20102020,14:13:38,14:13:38,3584,57,,,,14916.63,0
20102020,14:17:38,14:17:38,3585,58,,,,15440.85,0
20102020,14:19:00,14:19:00,10070,59,,1,,15670.53,
20102030,13:24:00,13:24:00,10161,1,,,1,0,
20102030,13:24:42,13:24:42,162,2,,,,840.61,0
20102030,13:24:50,13:24:50,2326,3,,,,1008.48,0
20102030,13:25:00,13:25:00,2327,4,,,,1179.5,
20102030,13:25:52,13:25:52,2328,5,,,,1567.62,0
20102030,13:26:17,13:26:17,2329,6,,,,1713.47,0
20102030,13:26:47,13:26:47,2330,7,,,,1846.95,0
20102030,13:27:34,13:27:34,2331,8,,,,2117.3,0
20102030,13:28:22,13:28:22,2335,9,,,,2379.27,0
20102030,13:28:50,13:28:50,2336,10,,,,2535.9,0
20102030,13:28:59,13:28:59,2337,11,,,,2585.23,0
20102030,13:30:06,13:30:06,2496,12,,,,3149.13,0
20102030,13:31:08,13:31:08,2498,13,,,,3547.4,0
20102030,13:31:45,13:31:45,2499,14,,,,3812.22,0
20102030,13:32:16,13:32:16,2500,15,,,,4011.68,0
20102030,13:32:57,13:32:57,2501,16,,,,4280.47,0
20102030,13:33:30,13:33:30,2502,17,,,,4480.56,0
20102030,13:34:00,13:34:00,2503,18,,,,4701.34,
20102030,13:34:40,13:34:40,2504,19,,,,4992.95,0
20102030,13:35:00,13:35:00,2505,20,,,,5106.36,0
20102030,13:36:09,13:36:09,9923,21,,,,5393.47,0
20102030,13:36:42,13:36:42,9837,22,,,,5549.21,0
20102030,13:37:35,13:37:35,9835,23,,,,5800.47,0
20102030,13:38:36,13:38:36,2217,24,,,,5987.86,0
20102030,13:39:09,13:39:09,3801,25,,,,6158.87,0
20102030,13:39:48,13:39:48,3802,26,,,,6335.43,0
20102030,13:40:51,13:40:51,3803,27,,,,6598.75,0
20102030,13:41:17,13:41:17,3804,28,,,,6700.28,0
20102030,13:41:52,13:41:52,3805,29,,,,6858.96,0
20102030,13:42:45,13:42:45,3806,30,,,,7112.11,0
20102030,13:43:29,13:43:29,7730,31,,,,7317.36,0
20102030,13:44:09,13:44:09,2541,32,,,,7498.72,0
20102030,13:44:52,13:44:52,9036,33,,,,7693.11,0
20102030,13:47:00,13:47:00,9946,34,,,,8413.94,
20102030,13:48:50,13:48:50,2608,35,,,,9174.98,0
20102030,13:49:33,13:49:33,3807,36,,,,9405.32,0
20102030,13:50:09,13:50:09,3808,37,,,,9586.96,0
20102030,13:50:55,13:50:55,3809,38,,,,9836.28,0
20102030,13:51:47,13:51:47,3810,39,,,,10133.93,0
20102030,13:52:29,13:52:29,3811,40,,,,10362.43,0
20102030,13:53:01,13:53:01,3812,41,,,,10515.93,0
20102030,13:54:43,13:54:43,10028,42,,,,10977.19,0
20102030,13:56:00,13:56:00,9808,43,,,,11453.85,
20102030,13:57:05,13:57:05,2285,44,,,,11711.11,0
20102030,13:57:50,13:57:50,2286,45,,,,11841.25,0
20102030,13:58:49,13:58:49,10482,46,,,,12057.9,0
20102030,14:00:26,14:00:26,3814,47,,,,12328.92,0
20102030,14:01:35,14:01:35,2292,48,,,,12498.22,0
20102030,14:03:02,14:03:02,2293,49,,,,12815.4,0
20102030,14:03:54,14:03:54,2294,50,,,,12982.81,0
20102030,14:05:03,14:05:03,2295,51,,,,13231.59,0
20102030,14:06:09,14:06:09,2296,52,,,,13421.69,0
20102030,14:07:15,14:07:15,531,53,,,,13675.89,0
20102030,14:08:51,14:08:51,532,54,,,,13950.31,0
20102030,14:09:36,14:09:36,533,55,,,,14127.09,0
20102030,14:11:00,14:11:00,9822,56,,,,14458.85,
20102030,14:13:38,14:13:38,3584,57,,,,14916.63,0
20102030,14:17:38,14:17:38,3585,58,,,,15440.85,0
20102030,14:19:00,14:19:00,10070,59,,1,,15670.53,
20102040,13:24:00,13:24:00,10161,1,,,1,0,
20102040,13:24:42,13:24:42,162,2,,,,840.61,0
20102040,13:24:50,13:24:50,2326,3,,,,1008.48,0
20102040,13:25:00,13:25:00,2327,4,,,,1179.5,
20102040,13:25:52,13:25:52,2328,5,,,,1567.62,0
20102040,13:26:17,13:26:17,2329,6,,,,1713.47,0
20102040,13:26:47,13:26:47,2330,7,,,,1846.95,0
20102040,13:27:34,13:27:34,2331,8,,,,2117.3,0
20102040,13:28:22,13:28:22,2335,9,,,,2379.27,0
20102040,13:28:50,13:28:50,2336,10,,,,2535.9,0
20102040,13:28:59,13:28:59,2337,11,,,,2585.23,0
20102040,13:30:06,13:30:06,2496,12,,,,3149.13,0
20102040,13:31:08,13:31:08,2498,13,,,,3547.4,0
20102040,13:31:45,13:31:45,2499,14,,,,3812.22,0
20102040,13:32:16,13:32:16,2500,15,,,,4011.68,0
20102040,13:32:57,13:32:57,2501,16,,,,4280.47,0
20102040,13:33:30,13:33:30,2502,17,,,,4480.56,0
20102040,13:34:00,13:34:00,2503,18,,,,4701.34,
20102040,13:34:40,13:34:40,2504,19,,,,4992.95,0
20102040,13:35:00,13:35:00,2505,20,,,,5106.36,0
20102040,13:36:09,13:36:09,9923,21,,,,5393.47,0
20102040,13:36:42,13:36:42,9837,22,,,,5549.21,0
20102040,13:37:35,13:37:35,9835,23,,,,5800.47,0
20102040,13:38:36,13:38:36,2217,24,,,,5987.86,0
20102040,13:39:09,13:39:09,3801,25,,,,6158.87,0
20102040,13:39:48,13:39:48,3802,26,,,,6335.43,0
20102040,13:40:51,13:40:51,3803,27,,,,6598.75,0
20102040,13:41:17,13:41:17,3804,28,,,,6700.28,0
20102040,13:41:52,13:41:52,3805,29,,,,6858.96,0
20102040,13:42:45,13:42:45,3806,30,,,,7112.11,0
20102040,13:43:29,13:43:29,7730,31,,,,7317.36,0
20102040,13:44:09,13:44:09,2541,32,,,,7498.72,0
20102040,13:44:52,13:44:52,9036,33,,,,7693.11,0
20102040,13:47:00,13:47:00,9946,34,,,,8413.94,
20102040,13:48:50,13:48:50,2608,35,,,,9174.98,0
20102040,13:49:33,13:49:33,3807,36,,,,9405.32,0
20102040,13:50:09,13:50:09,3808,37,,,,9586.96,0
20102040,13:50:55,13:50:55,3809,38,,,,9836.28,0
20102040,13:51:47,13:51:47,3810,39,,,,10133.93,0
20102040,13:52:29,13:52:29,3811,40,,,,10362.43,0
20102040,13:53:01,13:53:01,3812,41,,,,10515.93,0
20102040,13:54:43,13:54:43,10028,42,,,,10977.19,0
20102040,13:56:00,13:56:00,9808,43,,,,11453.85,
20102040,13:57:05,13:57:05,2285,44,,,,11711.11,0
20102040,13:57:50,13:57:50,2286,45,,,,11841.25,0
20102040,13:58:49,13:58:49,10482,46,,,,12057.9,0
20102040,14:00:26,14:00:26,3814,47,,,,12328.92,0
20102040,14:01:35,14:01:35,2292,48,,,,12498.22,0
20102040,14:03:02,14:03:02,2293,49,,,,12815.4,0
20102040,14:03:54,14:03:54,2294,50,,,,12982.81,0
20102040,14:05:03,14:05:03,2295,51,,,,13231.59,0
20102040,14:06:09,14:06:09,2296,52,,,,13421.69,0
20102040,14:07:15,14:07:15,531,53,,,,13675.89,0
20102040,14:08:51,14:08:51,532,54,,,,13950.31,0
20102040,14:09:36,14:09:36,533,55,,,,14127.09,0
20102040,14:11:00,14:11:00,9822,56,,,,14458.85,
20102040,14:13:38,14:13:38,3584,57,,,,14916.63,0
20102040,14:17:38,14:17:38,3585,58,,,,15440.85,0
20102040,14:19:00,14:19:00,10070,59,,1,,15670.53,
20102050,13:24:00,13:24:00,10161,1,,,1,0,
20102050,13:24:42,13:24:42,162,2,,,,840.61,0
20102050,13:24:50,13:24:50,2326,3,,,,1008.48,0
20102050,13:25:00,13:25:00,2327,4,,,,1179.5,
20102050,13:25:52,13:25:52,2328,5,,,,1567.62,0
20102050,13:26:17,13:26:17,2329,6,,,,1713.47,0
20102050,13:26:47,13:26:47,2330,7,,,,1846.95,0
20102050,13:27:34,13:27:34,2331,8,,,,2117.3,0
20102050,13:28:22,13:28:22,2335,9,,,,2379.27,0
20102050,13:28:50,13:28:50,2336,10,,,,2535.9,0
20102050,13:28:59,13:28:59,2337,11,,,,2585.23,0
20102050,13:30:06,13:30:06,2496,12,,,,3149.13,0
20102050,13:31:08,13:31:08,2498,13,,,,3547.4,0
20102050,13:31:45,13:31:45,2499,14,,,,3812.22,0
20102050,13:32:16,13:32:16,2500,15,,,,4011.68,0
20102050,13:32:57,13:32:57,2501,16,,,,4280.47,0
20102050,13:33:30,13:33:30,2502,17,,,,4480.56,0
20102050,13:34:00,13:34:00,2503,18,,,,4701.34,
20102050,13:34:40,13:34:40,2504,19,,,,4992.95,0
20102050,13:35:00,13:35:00,2505,20,,,,5106.36,0
20102050,13:36:09,13:36:09,9923,21,,,,5393.47,0
20102050,13:36:42,13:36:42,9837,22,,,,5549.21,0
20102050,13:37:35,13:37:35,9835,23,,,,5800.47,0
20102050,13:38:36,13:38:36,2217,24,,,,5987.86,0
20102050,13:39:09,13:39:09,3801,25,,,,6158.87,0
20102050,13:39:48,13:39:48,3802,26,,,,6335.43,0
20102050,13:40:51,13:40:51,3803,27,,,,6598.75,0
20102050,13:41:17,13:41:17,3804,28,,,,6700.28,0
20102050,13:41:52,13:41:52,3805,29,,,,6858.96,0
20102050,13:42:45,13:42:45,3806,30,,,,7112.11,0
20102050,13:43:29,13:43:29,7730,31,,,,7317.36,0
20102050,13:44:09,13:44:09,2541,32,,,,7498.72,0
20102050,13:44:52,13:44:52,9036,33,,,,7693.11,0
20102050,13:47:00,13:47:00,9946,34,,,,8413.94,
20102050,13:48:50,13:48:50,2608,35,,,,9174.98,0
20102050,13:49:33,13:49:33,3807,36,,,,9405.32,0
20102050,13:50:09,13:50:09,3808,37,,,,9586.96,0
20102050,13:50:55,13:50:55,3809,38,,,,9836.28,0
20102050,13:51:47,13:51:47,3810,39,,,,10133.93,0
20102050,13:52:29,13:52:29,3811,40,,,,10362.43,0
20102050,13:53:01,13:53:01,3812,41,,,,10515.93,0
20102050,13:54:43,13:54:43,10028,42,,,,10977.19,0
20102050,13:56:00,13:56:00,9808,43,,,,11453.85,
20102050,13:57:05,13:57:05,2285,44,,,,11711.11,0
20102050,13:57:50,13:57:50,2286,45,,,,11841.25,0
20102050,13:58:49,13:58:49,10482,46,,,,12057.9,0
20102050,14:00:26,14:00:26,3814,47,,,,12328.92,0
20102050,14:01:35,14:01:35,2292,48,,,,12498.22,0
20102050,14:03:02,14:03:02,2293,49,,,,12815.4,0
20102050,14:03:54,14:03:54,2294,50,,,,12982.81,0
20102050,14:05:03,14:05:03,2295,51,,,,13231.59,0
20102050,14:06:09,14:06:09,2296,52,,,,13421.69,0
20102050,14:07:15,14:07:15,531,53,,,,13675.89,0
20102050,14:08:51,14:08:51,532,54,,,,13950.31,0
20102050,14:09:36,14:09:36,533,55,,,,14127.09,0
20102050,14:11:00,14:11:00,9822,56,,,,14458.85,
20102050,14:13:38,14:13:38,3584,57,,,,14916.63,0
20102050,14:17:38,14:17:38,3585,58,,,,15440.85,0
20102050,14:19:00,14:19:00,10070,59,,1,,15670.53,
20102060,13:24:00,13:24:00,10161,1,,,1,0,
20102060,13:24:42,13:24:42,162,2,,,,840.61,0
20102060,13:24:50,13:24:50,2326,3,,,,1008.48,0
20102060,13:25:00,13:25:00,2327,4,,,,1179.5,
20102060,13:25:52,13:25:52,2328,5,,,,1567.62,0
20102060,13:26:17,13:26:17,2329,6,,,,1713.47,0
20102060,13:26:47,13:26:47,2330,7,,,,1846.95,0
20102060,13:27:34,13:27:34,2331,8,,,,2117.3,0
20102060,13:28:22,13:28:22,2335,9,,,,2379.27,0
20102060,13:28:50,13:28:50,2336,10,,,,2535.9,0
20102060,13:28:59,13:28:59,2337,11,,,,2585.23,0
20102060,13:30:06,13:30:06,2496,12,,,,3149.13,0
20102060,13:31:08,13:31:08,2498,13,,,,3547.4,0
20102060,13:31:45,13:31:45,2499,14,,,,3812.22,0
20102060,13:32:16,13:32:16,2500,15,,,,4011.68,0
20102060,13:32:57,13:32:57,2501,16,,,,4280.47,0
20102060,13:33:30,13:33:30,2502,17,,,,4480.56,0
20102060,13:34:00,13:34:00,2503,18,,,,4701.34,
20102060,13:34:40,13:34:40,2504,19,,,,4992.95,0
20102060,13:35:00,13:35:00,2505,20,,,,5106.36,0
20102060,13:36:09,13:36:09,9923,21,,,,5393.47,0
20102060,13:36:42,13:36:42,9837,22,,,,5549.21,0
20102060,13:37:35,13:37:35,9835,23,,,,5800.47,0
20102060,13:38:36,13:38:36,2217,24,,,,5987.86,0
20102060,13:39:09,13:39:09,3801,25,,,,6158.87,0
20102060,13:39:48,13:39:48,3802,26,,,,6335.43,0
20102060,13:40:51,13:40:51,3803,27,,,,6598.75,0
20102060,13:41:17,13:41:17,3804,28,,,,6700.28,0
20102060,13:41:52,13:41:52,3805,29,,,,6858.96,0
20102060,13:42:45,13:42:45,3806,30,,,,7112.11,0
20102060,13:43:29,13:43:29,7730,31,,,,7317.36,0
20102060,13:44:09,13:44:09,2541,32,,,,7498.72,0
20102060,13:44:52,13:44:52,9036,33,,,,7693.11,0
20102060,13:47:00,13:47:00,9946,34,,,,8413.94,
20102060,13:48:50,13:48:50,2608,35,,,,9174.98,0
20102060,13:49:33,13:49:33,3807,36,,,,9405.32,0
20102060,13:50:09,13:50:09,3808,37,,,,9586.96,0
20102060,13:50:55,13:50:55,3809,38,,,,9836.28,0
20102060,13:51:47,13:51:47,3810,39,,,,10133.93,0
20102060,13:52:29,13:52:29,3811,40,,,,10362.43,0
20102060,13:53:01,13:53:01,3812,41,,,,10515.93,0
20102060,13:54:43,13:54:43,10028,42,,,,10977.19,0
20102060,13:56:00,13:56:00,9808,43,,,,11453.85,
20102060,13:57:05,13:57:05,2285,44,,,,11711.11,0
20102060,13:57:50,13:57:50,2286,45,,,,11841.25,0
20102060,13:58:49,13:58:49,10482,46,,,,12057.9,0
20102060,14:00:26,14:00:26,3814,47,,,,12328.92,0
20102060,14:01:35,14:01:35,2292,48,,,,12498.22,0
20102060,14:03:02,14:03:02,2293,49,,,,12815.4,0
20102060,14:03:54,14:03:54,2294,50,,,,12982.81,0
20102060,14:05:03,14:05:03,2295,51,,,,13231.59,0
20102060,14:06:09,14:06:09,2296,52,,,,13421.69,0
20102060,14:07:15,14:07:15,531,53,,,,13675.89,0
20102060,14:08:51,14:08:51,532,54,,,,13950.31,0
20102060,14:09:36,14:09:36,533,55,,,,14127.09,0
20102060,14:11:00,14:11:00,9822,56,,,,14458.85,
20102060,14:13:38,14:13:38,3584,57,,,,14916.63,0
20102060,14:17:38,14:17:38,3585,58,,,,15440.85,0
20102060,14:19:00,14:19:00,10070,59,,1,,15670.53,
20105070,17:12:00,17:12:00,9654,1,,,1,0,
20105070,17:13:28,17:13:28,557,2,,,,573.59,0
20105070,17:15:09,17:15:09,3345,3,,,,974.51,0
20105070,17:15:42,17:15:42,3346,4,,,,1156.7,0
20105070,17:16:23,17:16:23,3347,5,,,,1398.3,0
20105070,17:16:58,17:16:58,3348,6,,,,1624.44,0
20105070,17:17:33,17:17:33,3349,7,,,,1886.18,0
20105070,17:17:55,17:17:55,3350,8,,,,2019.71,0
20105070,17:18:39,17:18:39,3798,9,,,,2322.76,0
20105070,17:18:55,17:18:55,3799,10,,,,2430.87,0
20105070,17:20:15,17:20:15,2559,11,,,,2893.86,0
20105070,17:20:42,17:20:42,2560,12,,,,3104.03,0
20105070,17:21:19,17:21:19,2606,13,,,,3436.04,0
20105070,17:22:00,17:22:00,2445,14,,,,3776.64,
20105070,17:22:41,17:22:41,2446,15,,,,4039.91,0
20105070,17:23:25,17:23:25,91,16,,,,4264.09,0
20105070,17:26:00,17:26:00,10161,17,,,,5242.21,
20105070,17:28:15,17:28:15,162,18,,,,6093.66,0
20105070,17:28:35,17:28:35,2326,19,,,,6263.27,0
20105070,17:29:00,17:29:00,2327,20,,,,6429.37,
20105070,17:29:40,17:29:40,2328,21,,,,6798.65,0
20105070,17:30:02,17:30:02,2329,22,,,,6931.57,0
20105070,17:30:29,17:30:29,2330,23,,,,7065.05,0
20105070,17:31:10,17:31:10,2331,24,,,,7335.4,0
20105070,17:31:56,17:31:56,2335,25,,,,7593.61,0
20105070,17:32:20,17:32:20,2336,26,,,,7750.24,0
20105070,17:32:29,17:32:29,2337,27,,,,7799.57,0
20105070,17:33:28,17:33:28,2496,28,,,,8363.47,0
20105070,17:34:24,17:34:24,2498,29,,,,8761.74,0
20105070,17:34:57,17:34:57,2499,30,,,,9026.56,0
20105070,17:35:27,17:35:27,2500,31,,,,9224.68,0
20105070,17:36:04,17:36:04,2501,32,,,,9493.47,0
20105070,17:36:33,17:36:33,2502,33,,,,9693.56,0
20105070,17:37:00,17:37:00,2503,34,,,,9914.34,
20105070,17:37:37,17:37:37,2504,35,,,,10205.95,0
20105070,17:37:56,17:37:56,2505,36,,,,10319.36,0
20105070,17:38:59,17:38:59,9923,37,,,,10606.47,0
20105070,17:39:29,17:39:29,9837,38,,,,10762.21,0
20105070,17:40:18,17:40:18,9835,39,,,,11013.47,0
20105070,17:41:14,17:41:14,2217,40,,,,11200.86,0
20105070,17:41:45,17:41:45,3801,41,,,,11371.87,0
20105070,17:42:20,17:42:20,3802,42,,,,11548.43,0
20105070,17:43:18,17:43:18,3803,43,,,,11811.75,0
20105070,17:43:42,17:43:42,3804,44,,,,11913.28,0
20105070,17:44:14,17:44:14,3805,45,,,,12071.96,0
20105070,17:45:06,17:45:06,3806,46,,,,12324.76,0
20105070,17:45:45,17:45:45,7730,47,,,,12530.01,0
20105070,17:46:23,17:46:23,2541,48,,,,12711.37,0
20105070,17:47:03,17:47:03,9036,49,,,,12905.76,0
20105070,17:49:00,17:49:00,9946,50,,,,13626.59,
20105070,17:50:38,17:50:38,2608,51,,,,14387.63,0
20105070,17:51:16,17:51:16,3807,52,,,,14617.97,0
20105070,17:51:48,17:51:48,3808,53,,,,14799.61,0
20105070,17:52:29,17:52:29,3809,54,,,,15048.93,0
20105070,17:53:15,17:53:15,3810,55,,,,15346.58,0
20105070,17:53:52,17:53:52,3811,56,,,,15575.08,0
20105070,17:54:21,17:54:21,3812,57,,,,15728.58,0
20105070,17:55:51,17:55:51,10028,58,,,,16189.84,0
20105070,17:57:00,17:57:00,9808,59,,,,16666.5,
20105070,17:57:52,17:57:52,2285,60,,,,16923.76,0
20105070,17:58:28,17:58:28,2286,61,,,,17053.9,0
20105070,17:59:15,17:59:15,10482,62,,,,17270.55,0
20105070,18:00:33,18:00:33,3814,63,,,,17541.57,0
20105070,18:01:28,18:01:28,2292,64,,,,17710.87,0
20105070,18:02:37,18:02:37,2293,65,,,,18028.05,0
20105070,18:03:19,18:03:19,2294,66,,,,18195.46,0
20105070,18:04:14,18:04:14,2295,67,,,,18444.24,0
20105070,18:05:07,18:05:07,2296,68,,,,18634.34,0
20105070,18:06:00,18:06:00,531,69,,,,18888.54,0
20105070,18:07:17,18:07:17,532,70,,,,19162.96,0
20105070,18:07:53,18:07:53,533,71,,,,19339.74,0
20105070,18:09:00,18:09:00,9822,72,,,,19671.5,
20105070,18:10:42,18:10:42,3584,73,,,,20129.28,0
20105070,18:13:18,18:13:18,3585,74,,,,20653.5,0
20105070,18:14:00,18:14:00,10070,75,,1,,20880,
20257020,09:56:00,09:56:00,10161,1,,,1,0,
20257020,09:56:42,09:56:42,162,2,,,,840.61,0
20257020,09:56:50,09:56:50,2326,3,,,,1008.48,0
20257020,09:57:00,09:57:00,2327,4,,,,1179.5,
20257020,09:57:46,09:57:46,2328,5,,,,1567.62,0
20257020,09:58:09,09:58:09,2329,6,,,,1713.47,0
20257020,09:58:35,09:58:35,2330,7,,,,1846.95,0
20257020,09:59:16,09:59:16,2331,8,,,,2117.3,0
20257020,10:00:00,10:00:00,2335,9,,,,2379.27,0
20257020,10:00:24,10:00:24,2336,10,,,,2535.9,0
20257020,10:00:33,10:00:33,2337,11,,,,2585.23,0
20257020,10:01:32,10:01:32,2496,12,,,,3149.13,0
20257020,10:02:27,10:02:27,2498,13,,,,3547.4,0
20257020,10:03:00,10:03:00,2499,14,,,,3812.22,0
20257020,10:03:28,10:03:28,2500,15,,,,4011.68,0
20257020,10:04:04,10:04:04,2501,16,,,,4280.47,0
20257020,10:04:34,10:04:34,2502,17,,,,4480.56,0
20257020,10:05:00,10:05:00,2503,18,,,,4701.34,
20257020,10:05:37,10:05:37,2504,19,,,,4992.95,0
20257020,10:05:56,10:05:56,2505,20,,,,5106.36,0
20257020,10:06:59,10:06:59,9923,21,,,,5393.47,0
20257020,10:07:30,10:07:30,9837,22,,,,5549.21,0
20257020,10:08:19,10:08:19,9835,23,,,,5800.47,0
20257020,10:09:15,10:09:15,2217,24,,,,5987.86,0
20257020,10:09:46,10:09:46,3801,25,,,,6158.87,0
20257020,10:10:21,10:10:21,3802,26,,,,6335.43,0
20257020,10:11:19,10:11:19,3803,27,,,,6598.75,0
20257020,10:11:43,10:11:43,3804,28,,,,6700.28,0
20257020,10:12:16,10:12:16,3805,29,,,,6858.96,0
20257020,10:13:05,10:13:05,3806,30,,,,7112.11,0
20257020,10:13:45,10:13:45,7730,31,,,,7317.36,0
20257020,10:14:22,10:14:22,2541,32,,,,7498.72,0
20257020,10:15:02,10:15:02,9036,33,,,,7693.11,0
20257020,10:17:00,10:17:00,9946,34,,,,8413.94,
20257020,10:18:38,10:18:38,2608,35,,,,9174.98,0
20257020,10:19:16,10:19:16,3807,36,,,,9405.32,0
20257020,10:19:48,10:19:48,3808,37,,,,9586.96,0
20257020,10:20:29,10:20:29,3809,38,,,,9836.28,0
20257020,10:21:15,10:21:15,3810,39,,,,10133.93,0
20257020,10:21:52,10:21:52,3811,40,,,,10362.43,0
20257020,10:22:21,10:22:21,3812,41,,,,10515.93,0
20257020,10:23:51,10:23:51,10028,42,,,,10977.19,0
20257020,10:25:00,10:25:00,9808,43,,,,11453.85,
20257020,10:26:01,10:26:01,2285,44,,,,11711.11,0
20257020,10:26:43,10:26:43,2286,45,,,,11841.25,0
20257020,10:27:38,10:27:38,10482,46,,,,12057.9,0
20257020,10:29:08,10:29:08,3814,47,,,,12328.92,0
20257020,10:30:13,10:30:13,2292,48,,,,12498.22,0
20257020,10:31:34,10:31:34,2293,49,,,,12815.4,0
20257020,10:32:22,10:32:22,2294,50,,,,12982.81,0
20257020,10:33:27,10:33:27,2295,51,,,,13231.59,0
20257020,10:34:28,10:34:28,2296,52,,,,13421.69,0
20257020,10:35:30,10:35:30,531,53,,,,13675.89,0
20257020,10:37:00,10:37:00,532,54,,,,13950.31,0
20257020,10:37:42,10:37:42,533,55,,,,14127.09,0
20257020,10:39:00,10:39:00,9822,56,,,,14458.85,
20257020,10:41:58,10:41:58,3584,57,,,,14916.63,0
20257020,10:46:28,10:46:28,3585,58,,,,15440.85,0
20257020,10:48:00,10:48:00,10070,59,,1,,15670.53,
20257030,09:56:00,09:56:00,10161,1,,,1,0,
20257030,09:56:42,09:56:42,162,2,,,,840.61,0
20257030,09:56:50,09:56:50,2326,3,,,,1008.48,0
20257030,09:57:00,09:57:00,2327,4,,,,1179.5,
20257030,09:57:46,09:57:46,2328,5,,,,1567.62,0
20257030,09:58:09,09:58:09,2329,6,,,,1713.47,0
20257030,09:58:35,09:58:35,2330,7,,,,1846.95,0
20257030,09:59:16,09:59:16,2331,8,,,,2117.3,0
20257030,10:00:00,10:00:00,2335,9,,,,2379.27,0
20257030,10:00:24,10:00:24,2336,10,,,,2535.9,0
20257030,10:00:33,10:00:33,2337,11,,,,2585.23,0
20257030,10:01:32,10:01:32,2496,12,,,,3149.13,0
20257030,10:02:27,10:02:27,2498,13,,,,3547.4,0
20257030,10:03:00,10:03:00,2499,14,,,,3812.22,0
20257030,10:03:28,10:03:28,2500,15,,,,4011.68,0
20257030,10:04:04,10:04:04,2501,16,,,,4280.47,0
20257030,10:04:34,10:04:34,2502,17,,,,4480.56,0
20257030,10:05:00,10:05:00,2503,18,,,,4701.34,
20257030,10:05:37,10:05:37,2504,19,,,,4992.95,0
20257030,10:05:56,10:05:56,2505,20,,,,5106.36,0
20257030,10:06:59,10:06:59,9923,21,,,,5393.47,0
20257030,10:07:30,10:07:30,9837,22,,,,5549.21,0
20257030,10:08:19,10:08:19,9835,23,,,,5800.47,0
20257030,10:09:15,10:09:15,2217,24,,,,5987.86,0
20257030,10:09:46,10:09:46,3801,25,,,,6158.87,0
20257030,10:10:21,10:10:21,3802,26,,,,6335.43,0
20257030,10:11:19,10:11:19,3803,27,,,,6598.75,0
20257030,10:11:43,10:11:43,3804,28,,,,6700.28,0
20257030,10:12:16,10:12:16,3805,29,,,,6858.96,0
20257030,10:13:05,10:13:05,3806,30,,,,7112.11,0
20257030,10:13:45,10:13:45,7730,31,,,,7317.36,0
20257030,10:14:22,10:14:22,2541,32,,,,7498.72,0
20257030,10:15:02,10:15:02,9036,33,,,,7693.11,0
20257030,10:17:00,10:17:00,9946,34,,,,8413.94,
20257030,10:18:38,10:18:38,2608,35,,,,9174.98,0
20257030,10:19:16,10:19:16,3807,36,,,,9405.32,0
20257030,10:19:48,10:19:48,3808,37,,,,9586.96,0
20257030,10:20:29,10:20:29,3809,38,,,,9836.28,0
20257030,10:21:15,10:21:15,3810,39,,,,10133.93,0
20257030,10:21:52,10:21:52,3811,40,,,,10362.43,0
20257030,10:22:21,10:22:21,3812,41,,,,10515.93,0
20257030,10:23:51,10:23:51,10028,42,,,,10977.19,0
20257030,10:25:00,10:25:00,9808,43,,,,11453.85,
20257030,10:26:01,10:26:01,2285,44,,,,11711.11,0
20257030,10:26:43,10:26:43,2286,45,,,,11841.25,0
20257030,10:27:38,10:27:38,10482,46,,,,12057.9,0
20257030,10:29:08,10:29:08,3814,47,,,,12328.92,0
20257030,10:30:13,10:30:13,2292,48,,,,12498.22,0
20257030,10:31:34,10:31:34,2293,49,,,,12815.4,0
20257030,10:32:22,10:32:22,2294,50,,,,12982.81,0
20257030,10:33:27,10:33:27,2295,51,,,,13231.59,0
20257030,10:34:28,10:34:28,2296,52,,,,13421.69,0
20257030,10:35:30,10:35:30,531,53,,,,13675.89,0
20257030,10:37:00,10:37:00,532,54,,,,13950.31,0
20257030,10:37:42,10:37:42,533,55,,,,14127.09,0
20257030,10:39:00,10:39:00,9822,56,,,,14458.85,
20257030,10:41:58,10:41:58,3584,57,,,,14916.63,0
20257030,10:46:28,10:46:28,3585,58,,,,15440.85,0
20257030,10:48:00,10:48:00,10070,59,,1,,15670.53,
20257040,09:56:00,09:56:00,10161,1,,,1,0,
20257040,09:56:42,09:56:42,162,2,,,,840.61,0
20257040,09:56:50,09:56:50,2326,3,,,,1008.48,0
20257040,09:57:00,09:57:00,2327,4,,,,1179.5,
20257040,09:57:46,09:57:46,2328,5,,,,1567.62,0
20257040,09:58:09,09:58:09,2329,6,,,,1713.47,0
20257040,09:58:35,09:58:35,2330,7,,,,1846.95,0
20257040,09:59:16,09:59:16,2331,8,,,,2117.3,0
20257040,10:00:00,10:00:00,2335,9,,,,2379.27,0
20257040,10:00:24,10:00:24,2336,10,,,,2535.9,0
20257040,10:00:33,10:00:33,2337,11,,,,2585.23,0
20257040,10:01:32,10:01:32,2496,12,,,,3149.13,0
20257040,10:02:27,10:02:27,2498,13,,,,3547.4,0
20257040,10:03:00,10:03:00,2499,14,,,,3812.22,0
20257040,10:03:28,10:03:28,2500,15,,,,4011.68,0
20257040,10:04:04,10:04:04,2501,16,,,,4280.47,0
20257040,10:04:34,10:04:34,2502,17,,,,4480.56,0
20257040,10:05:00,10:05:00,2503,18,,,,4701.34,
20257040,10:05:37,10:05:37,2504,19,,,,4992.95,0
20257040,10:05:56,10:05:56,2505,20,,,,5106.36,0
20257040,10:06:59,10:06:59,9923,21,,,,5393.47,0
20257040,10:07:30,10:07:30,9837,22,,,,5549.21,0
20257040,10:08:19,10:08:19,9835,23,,,,5800.47,0
20257040,10:09:15,10:09:15,2217,24,,,,5987.86,0
20257040,10:09:46,10:09:46,3801,25,,,,6158.87,0
20257040,10:10:21,10:10:21,3802,26,,,,6335.43,0
20257040,10:11:19,10:11:19,3803,27,,,,6598.75,0
20257040,10:11:43,10:11:43,3804,28,,,,6700.28,0
20257040,10:12:16,10:12:16,3805,29,,,,6858.96,0
20257040,10:13:05,10:13:05,3806,30,,,,7112.11,0
20257040,10:13:45,10:13:45,7730,31,,,,7317.36,0
20257040,10:14:22,10:14:22,2541,32,,,,7498.72,0
20257040,10:15:02,10:15:02,9036,33,,,,7693.11,0
20257040,10:17:00,10:17:00,9946,34,,,,8413.94,
20257040,10:18:38,10:18:38,2608,35,,,,9174.98,0
20257040,10:19:16,10:19:16,3807,36,,,,9405.32,0
20257040,10:19:48,10:19:48,3808,37,,,,9586.96,0
20257040,10:20:29,10:20:29,3809,38,,,,9836.28,0
20257040,10:21:15,10:21:15,3810,39,,,,10133.93,0
20257040,10:21:52,10:21:52,3811,40,,,,10362.43,0
20257040,10:22:21,10:22:21,3812,41,,,,10515.93,0
20257040,10:23:51,10:23:51,10028,42,,,,10977.19,0
20257040,10:25:00,10:25:00,9808,43,,,,11453.85,
20257040,10:26:01,10:26:01,2285,44,,,,11711.11,0
20257040,10:26:43,10:26:43,2286,45,,,,11841.25,0
20257040,10:27:38,10:27:38,10482,46,,,,12057.9,0
20257040,10:29:08,10:29:08,3814,47,,,,12328.92,0
20257040,10:30:13,10:30:13,2292,48,,,,12498.22,0
20257040,10:31:34,10:31:34,2293,49,,,,12815.4,0
20257040,10:32:22,10:32:22,2294,50,,,,12982.81,0
20257040,10:33:27,10:33:27,2295,51,,,,13231.59,0
20257040,10:34:28,10:34:28,2296,52,,,,13421.69,0
20257040,10:35:30,10:35:30,531,53,,,,13675.89,0
20257040,10:37:00,10:37:00,532,54,,,,13950.31,0
20257040,10:37:42,10:37:42,533,55,,,,14127.09,0
20257040,10:39:00,10:39:00,9822,56,,,,14458.85,
20257040,10:41:58,10:41:58,3584,57,,,,14916.63,0
20257040,10:46:28,10:46:28,3585,58,,,,15440.85,0
20257040,10:48:00,10:48:00,10070,59,,1,,15670.53,
20257050,09:56:00,09:56:00,10161,1,,,1,0,
20257050,09:56:42,09:56:42,162,2,,,,840.61,0
20257050,09:56:50,09:56:50,2326,3,,,,1008.48,0
20257050,09:57:00,09:57:00,2327,4,,,,1179.5,
20257050,09:57:46,09:57:46,2328,5,,,,1567.62,0
20257050,09:58:09,09:58:09,2329,6,,,,1713.47,0
20257050,09:58:35,09:58:35,2330,7,,,,1846.95,0
20257050,09:59:16,09:59:16,2331,8,,,,2117.3,0
20257050,10:00:00,10:00:00,2335,9,,,,2379.27,0
20257050,10:00:24,10:00:24,2336,10,,,,2535.9,0
20257050,10:00:33,10:00:33,2337,11,,,,2585.23,0
20257050,10:01:32,10:01:32,2496,12,,,,3149.13,0
20257050,10:02:27,10:02:27,2498,13,,,,3547.4,0
20257050,10:03:00,10:03:00,2499,14,,,,3812.22,0
20257050,10:03:28,10:03:28,2500,15,,,,4011.68,0
20257050,10:04:04,10:04:04,2501,16,,,,4280.47,0
20257050,10:04:34,10:04:34,2502,17,,,,4480.56,0
20257050,10:05:00,10:05:00,2503,18,,,,4701.34,
20257050,10:05:37,10:05:37,2504,19,,,,4992.95,0
20257050,10:05:56,10:05:56,2505,20,,,,5106.36,0
20257050,10:06:59,10:06:59,9923,21,,,,5393.47,0
20257050,10:07:30,10:07:30,9837,22,,,,5549.21,0
20257050,10:08:19,10:08:19,9835,23,,,,5800.47,0
20257050,10:09:15,10:09:15,2217,24,,,,5987.86,0
20257050,10:09:46,10:09:46,3801,25,,,,6158.87,0
20257050,10:10:21,10:10:21,3802,26,,,,6335.43,0
20257050,10:11:19,10:11:19,3803,27,,,,6598.75,0
20257050,10:11:43,10:11:43,3804,28,,,,6700.28,0
20257050,10:12:16,10:12:16,3805,29,,,,6858.96,0
20257050,10:13:05,10:13:05,3806,30,,,,7112.11,0
20257050,10:13:45,10:13:45,7730,31,,,,7317.36,0
20257050,10:14:22,10:14:22,2541,32,,,,7498.72,0
20257050,10:15:02,10:15:02,9036,33,,,,7693.11,0
20257050,10:17:00,10:17:00,9946,34,,,,8413.94,
20257050,10:18:38,10:18:38,2608,35,,,,9174.98,0
20257050,10:19:16,10:19:16,3807,36,,,,9405.32,0
20257050,10:19:48,10:19:48,3808,37,,,,9586.96,0
20257050,10:20:29,10:20:29,3809,38,,,,9836.28,0
20257050,10:21:15,10:21:15,3810,39,,,,10133.93,0
20257050,10:21:52,10:21:52,3811,40,,,,10362.43,0
20257050,10:22:21,10:22:21,3812,41,,,,10515.93,0
20257050,10:23:51,10:23:51,10028,42,,,,10977.19,0
20257050,10:25:00,10:25:00,9808,43,,,,11453.85,
20257050,10:26:01,10:26:01,2285,44,,,,11711.11,0
20257050,10:26:43,10:26:43,2286,45,,,,11841.25,0
20257050,10:27:38,10:27:38,10482,46,,,,12057.9,0
20257050,10:29:08,10:29:08,3814,47,,,,12328.92,0
20257050,10:30:13,10:30:13,2292,48,,,,12498.22,0
20257050,10:31:34,10:31:34,2293,49,,,,12815.4,0
20257050,10:32:22,10:32:22,2294,50,,,,12982.81,0
20257050,10:33:27,10:33:27,2295,51,,,,13231.59,0
20257050,10:34:28,10:34:28,2296,52,,,,13421.69,0
20257050,10:35:30,10:35:30,531,53,,,,13675.89,0
20257050,10:37:00,10:37:00,532,54,,,,13950.31,0
20257050,10:37:42,10:37:42,533,55,,,,14127.09,0
20257050,10:39:00,10:39:00,9822,56,,,,14458.85,
20257050,10:41:58,10:41:58,3584,57,,,,14916.63,0
20257050,10:46:28,10:46:28,3585,58,,,,15440.85,0
20257050,10:48:00,10:48:00,10070,59,,1,,15670.53,
20257060,09:56:00,09:56:00,10161,1,,,1,0,
20257060,09:56:42,09:56:42,162,2,,,,840.61,0
20257060,09:56:50,09:56:50,2326,3,,,,1008.48,0
20257060,09:57:00,09:57:00,2327,4,,,,1179.5,
20257060,09:57:46,09:57:46,2328,5,,,,1567.62,0
20257060,09:58:09,09:58:09,2329,6,,,,1713.47,0
20257060,09:58:35,09:58:35,2330,7,,,,1846.95,0
20257060,09:59:16,09:59:16,2331,8,,,,2117.3,0
20257060,10:00:00,10:00:00,2335,9,,,,2379.27,0
20257060,10:00:24,10:00:24,2336,10,,,,2535.9,0
20257060,10:00:33,10:00:33,2337,11,,,,2585.23,0
20257060,10:01:32,10:01:32,2496,12,,,,3149.13,0
20257060,10:02:27,10:02:27,2498,13,,,,3547.4,0
20257060,10:03:00,10:03:00,2499,14,,,,3812.22,0
20257060,10:03:28,10:03:28,2500,15,,,,4011.68,0
20257060,10:04:04,10:04:04,2501,16,,,,4280.47,0
20257060,10:04:34,10:04:34,2502,17,,,,4480.56,0
20257060,10:05:00,10:05:00,2503,18,,,,4701.34,
20257060,10:05:37,10:05:37,2504,19,,,,4992.95,0
20257060,10:05:56,10:05:56,2505,20,,,,5106.36,0
20257060,10:06:59,10:06:59,9923,21,,,,5393.47,0
20257060,10:07:30,10:07:30,9837,22,,,,5549.21,0
20257060,10:08:19,10:08:19,9835,23,,,,5800.47,0
20257060,10:09:15,10:09:15,2217,24,,,,5987.86,0
20257060,10:09:46,10:09:46,3801,25,,,,6158.87,0
20257060,10:10:21,10:10:21,3802,26,,,,6335.43,0
20257060,10:11:19,10:11:19,3803,27,,,,6598.75,0
20257060,10:11:43,10:11:43,3804,28,,,,6700.28,0
20257060,10:12:16,10:12:16,3805,29,,,,6858.96,0
20257060,10:13:05,10:13:05,3806,30,,,,7112.11,0
20257060,10:13:45,10:13:45,7730,31,,,,7317.36,0
20257060,10:14:22,10:14:22,2541,32,,,,7498.72,0
20257060,10:15:02,10:15:02,9036,33,,,,7693.11,0
20257060,10:17:00,10:17:00,9946,34,,,,8413.94,
20257060,10:18:38,10:18:38,2608,35,,,,9174.98,0
20257060,10:19:16,10:19:16,3807,36,,,,9405.32,0
20257060,10:19:48,10:19:48,3808,37,,,,9586.96,0
20257060,10:20:29,10:20:29,3809,38,,,,9836.28,0
20257060,10:21:15,10:21:15,3810,39,,,,10133.93,0
20257060,10:21:52,10:21:52,3811,40,,,,10362.43,0
20257060,10:22:21,10:22:21,3812,41,,,,10515.93,0
20257060,10:23:51,10:23:51,10028,42,,,,10977.19,0
20257060,10:25:00,10:25:00,9808,43,,,,11453.85,
20257060,10:26:01,10:26:01,2285,44,,,,11711.11,0
20257060,10:26:43,10:26:43,2286,45,,,,11841.25,0
20257060,10:27:38,10:27:38,10482,46,,,,12057.9,0
20257060,10:29:08,10:29:08,3814,47,,,,12328.92,0
20257060,10:30:13,10:30:13,2292,48,,,,12498.22,0
20257060,10:31:34,10:31:34,2293,49,,,,12815.4,0
20257060,10:32:22,10:32:22,2294,50,,,,12982.81,0
20257060,10:33:27,10:33:27,2295,51,,,,13231.59,0
20257060,10:34:28,10:34:28,2296,52,,,,13421.69,0
20257060,10:35:30,10:35:30,531,53,,,,13675.89,0
20257060,10:37:00,10:37:00,532,54,,,,13950.31,0
20257060,10:37:42,10:37:42,533,55,,,,14127.09,0
20257060,10:39:00,10:39:00,9822,56,,,,14458.85,
20257060,10:41:58,10:41:58,3584,57,,,,14916.63,0
20257060,10:46:28,10:46:28,3585,58,,,,15440.85,0
20257060,10:48:00,10:48:00,10070,59,,1,,15670.53,
20636020,08:58:00,08:58:00,9654,1,,,1,0,
20636020,08:59:37,08:59:37,557,2,,,,573.59,0
20636020,09:01:28,09:01:28,3345,3,,,,974.51,0
20636020,09:02:04,09:02:04,3346,4,,,,1156.7,0
20636020,09:02:49,09:02:49,3347,5,,,,1398.3,0
20636020,09:03:27,09:03:27,3348,6,,,,1624.44,0
20636020,09:04:06,09:04:06,3349,7,,,,1886.18,0
20636020,09:04:30,09:04:30,3350,8,,,,2019.71,0
20636020,09:05:19,09:05:19,3798,9,,,,2322.76,0
20636020,09:05:37,09:05:37,3799,10,,,,2430.87,0
20636020,09:07:04,09:07:04,2559,11,,,,2893.86,0
20636020,09:07:34,09:07:34,2560,12,,,,3104.03,0
20636020,09:08:15,09:08:15,2606,13,,,,3436.04,0
20636020,09:09:00,09:09:00,2445,14,,,,3776.64,
20636020,09:09:41,09:09:41,2446,15,,,,4039.91,0
20636020,09:10:25,09:10:25,91,16,,,,4264.09,0
20636020,09:13:00,09:13:00,10161,17,,,,5242.21,
20636020,09:13:45,09:13:45,162,18,,,,6093.66,0
20636020,09:13:51,09:13:51,2326,19,,,,6263.27,0
20636020,09:14:00,09:14:00,2327,20,,,,6429.37,
20636020,09:14:45,09:14:45,2328,21,,,,6798.65,0
20636020,09:15:10,09:15:10,2329,22,,,,6931.57,0
20636020,09:15:40,09:15:40,2330,23,,,,7065.05,0
20636020,09:16:27,09:16:27,2331,24,,,,7335.4,0
20636020,09:17:18,09:17:18,2335,25,,,,7593.61,0
20636020,09:17:45,09:17:45,2336,26,,,,7750.24,0
20636020,09:17:55,09:17:55,2337,27,,,,7799.57,0
20636020,09:19:02,09:19:02,2496,28,,,,8363.47,0
20636020,09:20:05,09:20:05,2498,29,,,,8761.74,0
20636020,09:20:42,09:20:42,2499,30,,,,9026.56,0
20636020,09:21:15,09:21:15,2500,31,,,,9224.68,0
20636020,09:21:57,09:21:57,2501,32,,,,9493.47,0
20636020,09:22:30,09:22:30,2502,33,,,,9693.56,0
20636020,09:23:00,09:23:00,2503,34,,,,9914.34,
20636020,09:23:37,09:23:37,2504,35,,,,10205.95,0
20636020,09:23:56,09:23:56,2505,36,,,,10319.36,0
20636020,09:24:59,09:24:59,9923,37,,,,10606.47,0
20636020,09:25:29,09:25:29,9837,38,,,,10762.21,0
20636020,09:26:18,09:26:18,9835,39,,,,11013.47,0
20636020,09:27:14,09:27:14,2217,40,,,,11200.86,0
20636020,09:27:45,09:27:45,3801,41,,,,11371.87,0
20636020,09:28:20,09:28:20,3802,42,,,,11548.43,0
20636020,09:29:18,09:29:18,3803,43,,,,11811.75,0
20636020,09:29:42,09:29:42,3804,44,,,,11913.28,0
20636020,09:30:14,09:30:14,3805,45,,,,12071.96,0
20636020,09:31:06,09:31:06,3806,46,,,,12324.76,0
20636020,09:31:45,09:31:45,7730,47,,,,12530.01,0
20636020,09:32:23,09:32:23,2541,48,,,,12711.37,0
20636020,09:33:03,09:33:03,9036,49,,,,12905.76,0
20636020,09:35:00,09:35:00,9946,50,,,,13626.59,
20636020,09:36:38,09:36:38,2608,51,,,,14387.63,0
20636020,09:37:16,09:37:16,3807,52,,,,14617.97,0
20636020,09:37:48,09:37:48,3808,53,,,,14799.61,0
20636020,09:38:29,09:38:29,3809,54,,,,15048.93,0
20636020,09:39:15,09:39:15,3810,55,,,,15346.58,0
20636020,09:39:52,09:39:52,3811,56,,,,15575.08,0
20636020,09:40:21,09:40:21,3812,57,,,,15728.58,0
20636020,09:41:51,09:41:51,10028,58,,,,16189.84,0
20636020,09:43:00,09:43:00,9808,59,,,,16666.5,
20636020,09:44:05,09:44:05,2285,60,,,,16923.76,0
20636020,09:44:50,09:44:50,2286,61,,,,17053.9,0
20636020,09:45:49,09:45:49,10482,62,,,,17270.55,0
20636020,09:47:26,09:47:26,3814,63,,,,17541.57,0
20636020,09:48:35,09:48:35,2292,64,,,,17710.87,0
20636020,09:50:02,09:50:02,2293,65,,,,18028.05,0
20636020,09:50:54,09:50:54,2294,66,,,,18195.46,0
20636020,09:52:03,09:52:03,2295,67,,,,18444.24,0
20636020,09:53:09,09:53:09,2296,68,,,,18634.34,0
20636020,09:54:15,09:54:15,531,69,,,,18888.54,0
20636020,09:55:51,09:55:51,532,70,,,,19162.96,0
20636020,09:56:36,09:56:36,533,71,,,,19339.74,0
20636020,09:58:00,09:58:00,9822,72,,,,19671.5,
20636020,10:00:44,10:00:44,3584,73,,,,20129.28,0
20636020,10:04:53,10:04:53,3585,74,,,,20653.5,0
20636020,10:06:00,10:06:00,10070,75,,1,,20880,
20636030,08:58:00,08:58:00,9654,1,,,1,0,
20636030,08:59:37,08:59:37,557,2,,,,573.59,0
20636030,09:01:28,09:01:28,3345,3,,,,974.51,0
20636030,09:02:04,09:02:04,3346,4,,,,1156.7,0
20636030,09:02:49,09:02:49,3347,5,,,,1398.3,0
20636030,09:03:27,09:03:27,3348,6,,,,1624.44,0
20636030,09:04:06,09:04:06,3349,7,,,,1886.18,0
20636030,09:04:30,09:04:30,3350,8,,,,2019.71,0
20636030,09:05:19,09:05:19,3798,9,,,,2322.76,0
20636030,09:05:37,09:05:37,3799,10,,,,2430.87,0
20636030,09:07:04,09:07:04,2559,11,,,,2893.86,0
20636030,09:07:34,09:07:34,2560,12,,,,3104.03,0
20636030,09:08:15,09:08:15,2606,13,,,,3436.04,0
20636030,09:09:00,09:09:00,2445,14,,,,3776.64,
20636030,09:09:41,09:09:41,2446,15,,,,4039.91,0
20636030,09:10:25,09:10:25,91,16,,,,4264.09,0
20636030,09:13:00,09:13:00,10161,17,,,,5242.21,
20636030,09:13:45,09:13:45,162,18,,,,6093.66,0
20636030,09:13:51,09:13:51,2326,19,,,,6263.27,0
20636030,09:14:00,09:14:00,2327,20,,,,6429.37,
20636030,09:14:45,09:14:45,2328,21,,,,6798.65,0
20636030,09:15:10,09:15:10,2329,22,,,,6931.57,0
20636030,09:15:40,09:15:40,2330,23,,,,7065.05,0
20636030,09:16:27,09:16:27,2331,24,,,,7335.4,0
20636030,09:17:18,09:17:18,2335,25,,,,7593.61,0
20636030,09:17:45,09:17:45,2336,26,,,,7750.24,0
20636030,09:17:55,09:17:55,2337,27,,,,7799.57,0
20636030,09:19:02,09:19:02,2496,28,,,,8363.47,0
20636030,09:20:05,09:20:05,2498,29,,,,8761.74,0
20636030,09:20:42,09:20:42,2499,30,,,,9026.56,0
20636030,09:21:15,09:21:15,2500,31,,,,9224.68,0
20636030,09:21:57,09:21:57,2501,32,,,,9493.47,0
20636030,09:22:30,09:22:30,2502,33,,,,9693.56,0
20636030,09:23:00,09:23:00,2503,34,,,,9914.34,
20636030,09:23:37,09:23:37,2504,35,,,,10205.95,0
20636030,09:23:56,09:23:56,2505,36,,,,10319.36,0
20636030,09:24:59,09:24:59,9923,37,,,,10606.47,0
20636030,09:25:29,09:25:29,9837,38,,,,10762.21,0
20636030,09:26:18,09:26:18,9835,39,,,,11013.47,0
20636030,09:27:14,09:27:14,2217,40,,,,11200.86,0
20636030,09:27:45,09:27:45,3801,41,,,,11371.87,0
20636030,09:28:20,09:28:20,3802,42,,,,11548.43,0
20636030,09:29:18,09:29:18,3803,43,,,,11811.75,0
20636030,09:29:42,09:29:42,3804,44,,,,11913.28,0
20636030,09:30:14,09:30:14,3805,45,,,,12071.96,0
20636030,09:31:06,09:31:06,3806,46,,,,12324.76,0
20636030,09:31:45,09:31:45,7730,47,,,,12530.01,0
20636030,09:32:23,09:32:23,2541,48,,,,12711.37,0
20636030,09:33:03,09:33:03,9036,49,,,,12905.76,0
20636030,09:35:00,09:35:00,9946,50,,,,13626.59,
20636030,09:36:38,09:36:38,2608,51,,,,14387.63,0
20636030,09:37:16,09:37:16,3807,52,,,,14617.97,0
20636030,09:37:48,09:37:48,3808,53,,,,14799.61,0
20636030,09:38:29,09:38:29,3809,54,,,,15048.93,0
20636030,09:39:15,09:39:15,3810,55,,,,15346.58,0
20636030,09:39:52,09:39:52,3811,56,,,,15575.08,0
20636030,09:40:21,09:40:21,3812,57,,,,15728.58,0
20636030,09:41:51,09:41:51,10028,58,,,,16189.84,0
20636030,09:43:00,09:43:00,9808,59,,,,16666.5,
20636030,09:44:05,09:44:05,2285,60,,,,16923.76,0
20636030,09:44:50,09:44:50,2286,61,,,,17053.9,0
20636030,09:45:49,09:45:49,10482,62,,,,17270.55,0
20636030,09:47:26,09:47:26,3814,63,,,,17541.57,0
20636030,09:48:35,09:48:35,2292,64,,,,17710.87,0
20636030,09:50:02,09:50:02,2293,65,,,,18028.05,0
20636030,09:50:54,09:50:54,2294,66,,,,18195.46,0
20636030,09:52:03,09:52:03,2295,67,,,,18444.24,0
20636030,09:53:09,09:53:09,2296,68,,,,18634.34,0
20636030,09:54:15,09:54:15,531,69,,,,18888.54,0
20636030,09:55:51,09:55:51,532,70,,,,19162.96,0
20636030,09:56:36,09:56:36,533,71,,,,19339.74,0
20636030,09:58:00,09:58:00,9822,72,,,,19671.5,
20636030,10:00:44,10:00:44,3584,73,,,,20129.28,0
20636030,10:04:53,10:04:53,3585,74,,,,20653.5,0
20636030,10:06:00,10:06:00,10070,75,,1,,20880,
20636040,08:58:00,08:58:00,9654,1,,,1,0,
20636040,08:59:37,08:59:37,557,2,,,,573.59,0
20636040,09:01:28,09:01:28,3345,3,,,,974.51,0
20636040,09:02:04,09:02:04,3346,4,,,,1156.7,0
20636040,09:02:49,09:02:49,3347,5,,,,1398.3,0
20636040,09:03:27,09:03:27,3348,6,,,,1624.44,0
20636040,09:04:06,09:04:06,3349,7,,,,1886.18,0
20636040,09:04:30,09:04:30,3350,8,,,,2019.71,0
20636040,09:05:19,09:05:19,3798,9,,,,2322.76,0
20636040,09:05:37,09:05:37,3799,10,,,,2430.87,0
20636040,09:07:04,09:07:04,2559,11,,,,2893.86,0
20636040,09:07:34,09:07:34,2560,12,,,,3104.03,0
20636040,09:08:15,09:08:15,2606,13,,,,3436.04,0
20636040,09:09:00,09:09:00,2445,14,,,,3776.64,
20636040,09:09:41,09:09:41,2446,15,,,,4039.91,0
20636040,09:10:25,09:10:25,91,16,,,,4264.09,0
20636040,09:13:00,09:13:00,10161,17,,,,5242.21,
20636040,09:13:45,09:13:45,162,18,,,,6093.66,0
20636040,09:13:51,09:13:51,2326,19,,,,6263.27,0
20636040,09:14:00,09:14:00,2327,20,,,,6429.37,
20636040,09:14:45,09:14:45,2328,21,,,,6798.65,0
20636040,09:15:10,09:15:10,2329,22,,,,6931.57,0
20636040,09:15:40,09:15:40,2330,23,,,,7065.05,0
20636040,09:16:27,09:16:27,2331,24,,,,7335.4,0
20636040,09:17:18,09:17:18,2335,25,,,,7593.61,0
20636040,09:17:45,09:17:45,2336,26,,,,7750.24,0
20636040,09:17:55,09:17:55,2337,27,,,,7799.57,0
20636040,09:19:02,09:19:02,2496,28,,,,8363.47,0
20636040,09:20:05,09:20:05,2498,29,,,,8761.74,0
20636040,09:20:42,09:20:42,2499,30,,,,9026.56,0
20636040,09:21:15,09:21:15,2500,31,,,,9224.68,0
20636040,09:21:57,09:21:57,2501,32,,,,9493.47,0
20636040,09:22:30,09:22:30,2502,33,,,,9693.56,0
20636040,09:23:00,09:23:00,2503,34,,,,9914.34,
20636040,09:23:37,09:23:37,2504,35,,,,10205.95,0
20636040,09:23:56,09:23:56,2505,36,,,,10319.36,0
20636040,09:24:59,09:24:59,9923,37,,,,10606.47,0
20636040,09:25:29,09:25:29,9837,38,,,,10762.21,0
20636040,09:26:18,09:26:18,9835,39,,,,11013.47,0
20636040,09:27:14,09:27:14,2217,40,,,,11200.86,0
20636040,09:27:45,09:27:45,3801,41,,,,11371.87,0
20636040,09:28:20,09:28:20,3802,42,,,,11548.43,0
20636040,09:29:18,09:29:18,3803,43,,,,11811.75,0
20636040,09:29:42,09:29:42,3804,44,,,,11913.28,0
20636040,09:30:14,09:30:14,3805,45,,,,12071.96,0
20636040,09:31:06,09:31:06,3806,46,,,,12324.76,0
20636040,09:31:45,09:31:45,7730,47,,,,12530.01,0
20636040,09:32:23,09:32:23,2541,48,,,,12711.37,0
20636040,09:33:03,09:33:03,9036,49,,,,12905.76,0
20636040,09:35:00,09:35:00,9946,50,,,,13626.59,
20636040,09:36:38,09:36:38,2608,51,,,,14387.63,0
20636040,09:37:16,09:37:16,3807,52,,,,14617.97,0
20636040,09:37:48,09:37:48,3808,53,,,,14799.61,0
20636040,09:38:29,09:38:29,3809,54,,,,15048.93,0
20636040,09:39:15,09:39:15,3810,55,,,,15346.58,0
20636040,09:39:52,09:39:52,3811,56,,,,15575.08,0
20636040,09:40:21,09:40:21,3812,57,,,,15728.58,0
20636040,09:41:51,09:41:51,10028,58,,,,16189.84,0
20636040,09:43:00,09:43:00,9808,59,,,,16666.5,
20636040,09:44:05,09:44:05,2285,60,,,,16923.76,0
20636040,09:44:50,09:44:50,2286,61,,,,17053.9,0
20636040,09:45:49,09:45:49,10482,62,,,,17270.55,0
20636040,09:47:26,09:47:26,3814,63,,,,17541.57,0
20636040,09:48:35,09:48:35,2292,64,,,,17710.87,0
20636040,09:50:02,09:50:02,2293,65,,,,18028.05,0
20636040,09:50:54,09:50:54,2294,66,,,,18195.46,0
20636040,09:52:03,09:52:03,2295,67,,,,18444.24,0
20636040,09:53:09,09:53:09,2296,68,,,,18634.34,0
20636040,09:54:15,09:54:15,531,69,,,,18888.54,0
20636040,09:55:51,09:55:51,532,70,,,,19162.96,0
20636040,09:56:36,09:56:36,533,71,,,,19339.74,0
20636040,09:58:00,09:58:00,9822,72,,,,19671.5,
20636040,10:00:44,10:00:44,3584,73,,,,20129.28,0
20636040,10:04:53,10:04:53,3585,74,,,,20653.5,0
20636040,10:06:00,10:06:00,10070,75,,1,,20880,
20636050,08:58:00,08:58:00,9654,1,,,1,0,
20636050,08:59:37,08:59:37,557,2,,,,573.59,0
20636050,09:01:28,09:01:28,3345,3,,,,974.51,0
20636050,09:02:04,09:02:04,3346,4,,,,1156.7,0
20636050,09:02:49,09:02:49,3347,5,,,,1398.3,0
20636050,09:03:27,09:03:27,3348,6,,,,1624.44,0
20636050,09:04:06,09:04:06,3349,7,,,,1886.18,0
20636050,09:04:30,09:04:30,3350,8,,,,2019.71,0
20636050,09:05:19,09:05:19,3798,9,,,,2322.76,0
20636050,09:05:37,09:05:37,3799,10,,,,2430.87,0
20636050,09:07:04,09:07:04,2559,11,,,,2893.86,0
20636050,09:07:34,09:07:34,2560,12,,,,3104.03,0
20636050,09:08:15,09:08:15,2606,13,,,,3436.04,0
20636050,09:09:00,09:09:00,2445,14,,,,3776.64,
20636050,09:09:41,09:09:41,2446,15,,,,4039.91,0
20636050,09:10:25,09:10:25,91,16,,,,4264.09,0
20636050,09:13:00,09:13:00,10161,17,,,,5242.21,
20636050,09:13:45,09:13:45,162,18,,,,6093.66,0
20636050,09:13:51,09:13:51,2326,19,,,,6263.27,0
20636050,09:14:00,09:14:00,2327,20,,,,6429.37,
20636050,09:14:45,09:14:45,2328,21,,,,6798.65,0
20636050,09:15:10,09:15:10,2329,22,,,,6931.57,0
20636050,09:15:40,09:15:40,2330,23,,,,7065.05,0
20636050,09:16:27,09:16:27,2331,24,,,,7335.4,0
20636050,09:17:18,09:17:18,2335,25,,,,7593.61,0
20636050,09:17:45,09:17:45,2336,26,,,,7750.24,0
20636050,09:17:55,09:17:55,2337,27,,,,7799.57,0
20636050,09:19:02,09:19:02,2496,28,,,,8363.47,0
20636050,09:20:05,09:20:05,2498,29,,,,8761.74,0
20636050,09:20:42,09:20:42,2499,30,,,,9026.56,0
20636050,09:21:15,09:21:15,2500,31,,,,9224.68,0
20636050,09:21:57,09:21:57,2501,32,,,,9493.47,0
20636050,09:22:30,09:22:30,2502,33,,,,9693.56,0
20636050,09:23:00,09:23:00,2503,34,,,,9914.34,
20636050,09:23:37,09:23:37,2504,35,,,,10205.95,0
20636050,09:23:56,09:23:56,2505,36,,,,10319.36,0
20636050,09:24:59,09:24:59,9923,37,,,,10606.47,0
20636050,09:25:29,09:25:29,9837,38,,,,10762.21,0
20636050,09:26:18,09:26:18,9835,39,,,,11013.47,0
20636050,09:27:14,09:27:14,2217,40,,,,11200.86,0
20636050,09:27:45,09:27:45,3801,41,,,,11371.87,0
20636050,09:28:20,09:28:20,3802,42,,,,11548.43,0
20636050,09:29:18,09:29:18,3803,43,,,,11811.75,0
20636050,09:29:42,09:29:42,3804,44,,,,11913.28,0
20636050,09:30:14,09:30:14,3805,45,,,,12071.96,0
20636050,09:31:06,09:31:06,3806,46,,,,12324.76,0
20636050,09:31:45,09:31:45,7730,47,,,,12530.01,0
20636050,09:32:23,09:32:23,2541,48,,,,12711.37,0
20636050,09:33:03,09:33:03,9036,49,,,,12905.76,0
20636050,09:35:00,09:35:00,9946,50,,,,13626.59,
20636050,09:36:38,09:36:38,2608,51,,,,14387.63,0
20636050,09:37:16,09:37:16,3807,52,,,,14617.97,0
20636050,09:37:48,09:37:48,3808,53,,,,14799.61,0
20636050,09:38:29,09:38:29,3809,54,,,,15048.93,0
20636050,09:39:15,09:39:15,3810,55,,,,15346.58,0
20636050,09:39:52,09:39:52,3811,56,,,,15575.08,0
20636050,09:40:21,09:40:21,3812,57,,,,15728.58,0
20636050,09:41:51,09:41:51,10028,58,,,,16189.84,0
20636050,09:43:00,09:43:00,9808,59,,,,16666.5,
20636050,09:44:05,09:44:05,2285,60,,,,16923.76,0
20636050,09:44:50,09:44:50,2286,61,,,,17053.9,0
20636050,09:45:49,09:45:49,10482,62,,,,17270.55,0
20636050,09:47:26,09:47:26,3814,63,,,,17541.57,0
20636050,09:48:35,09:48:35,2292,64,,,,17710.87,0
20636050,09:50:02,09:50:02,2293,65,,,,18028.05,0
20636050,09:50:54,09:50:54,2294,66,,,,18195.46,0
20636050,09:52:03,09:52:03,2295,67,,,,18444.24,0
20636050,09:53:09,09:53:09,2296,68,,,,18634.34,0
20636050,09:54:15,09:54:15,531,69,,,,18888.54,0
20636050,09:55:51,09:55:51,532,70,,,,19162.96,0
20636050,09:56:36,09:56:36,533,71,,,,19339.74,0
20636050,09:58:00,09:58:00,9822,72,,,,19671.5,
20636050,10:00:44,10:00:44,3584,73,,,,20129.28,0
20636050,10:04:53,10:04:53,3585,74,,,,20653.5,0
20636050,10:06:00,10:06:00,10070,75,,1,,20880,
20636060,08:58:00,08:58:00,9654,1,,,1,0,
20636060,08:59:37,08:59:37,557,2,,,,573.59,0
20636060,09:01:28,09:01:28,3345,3,,,,974.51,0
20636060,09:02:04,09:02:04,3346,4,,,,1156.7,0
20636060,09:02:49,09:02:49,3347,5,,,,1398.3,0
20636060,09:03:27,09:03:27,3348,6,,,,1624.44,0
20636060,09:04:06,09:04:06,3349,7,,,,1886.18,0
20636060,09:04:30,09:04:30,3350,8,,,,2019.71,0
20636060,09:05:19,09:05:19,3798,9,,,,2322.76,0
20636060,09:05:37,09:05:37,3799,10,,,,2430.87,0
20636060,09:07:04,09:07:04,2559,11,,,,2893.86,0
20636060,09:07:34,09:07:34,2560,12,,,,3104.03,0
20636060,09:08:15,09:08:15,2606,13,,,,3436.04,0
20636060,09:09:00,09:09:00,2445,14,,,,3776.64,
20636060,09:09:41,09:09:41,2446,15,,,,4039.91,0
20636060,09:10:25,09:10:25,91,16,,,,4264.09,0
20636060,09:13:00,09:13:00,10161,17,,,,5242.21,
20636060,09:13:45,09:13:45,162,18,,,,6093.66,0
20636060,09:13:51,09:13:51,2326,19,,,,6263.27,0
20636060,09:14:00,09:14:00,2327,20,,,,6429.37,
20636060,09:14:45,09:14:45,2328,21,,,,6798.65,0
20636060,09:15:10,09:15:10,2329,22,,,,6931.57,0
20636060,09:15:40,09:15:40,2330,23,,,,7065.05,0
20636060,09:16:27,09:16:27,2331,24,,,,7335.4,0
20636060,09:17:18,09:17:18,2335,25,,,,7593.61,0
20636060,09:17:45,09:17:45,2336,26,,,,7750.24,0
20636060,09:17:55,09:17:55,2337,27,,,,7799.57,0
20636060,09:19:02,09:19:02,2496,28,,,,8363.47,0
20636060,09:20:05,09:20:05,2498,29,,,,8761.74,0
20636060,09:20:42,09:20:42,2499,30,,,,9026.56,0
20636060,09:21:15,09:21:15,2500,31,,,,9224.68,0
20636060,09:21:57,09:21:57,2501,32,,,,9493.47,0
20636060,09:22:30,09:22:30,2502,33,,,,9693.56,0
20636060,09:23:00,09:23:00,2503,34,,,,9914.34,
20636060,09:23:37,09:23:37,2504,35,,,,10205.95,0
20636060,09:23:56,09:23:56,2505,36,,,,10319.36,0
20636060,09:24:59,09:24:59,9923,37,,,,10606.47,0
20636060,09:25:29,09:25:29,9837,38,,,,10762.21,0
20636060,09:26:18,09:26:18,9835,39,,,,11013.47,0
20636060,09:27:14,09:27:14,2217,40,,,,11200.86,0
20636060,09:27:45,09:27:45,3801,41,,,,11371.87,0
20636060,09:28:20,09:28:20,3802,42,,,,11548.43,0
20636060,09:29:18,09:29:18,3803,43,,,,11811.75,0
20636060,09:29:42,09:29:42,3804,44,,,,11913.28,0
20636060,09:30:14,09:30:14,3805,45,,,,12071.96,0
20636060,09:31:06,09:31:06,3806,46,,,,12324.76,0
20636060,09:31:45,09:31:45,7730,47,,,,12530.01,0
20636060,09:32:23,09:32:23,2541,48,,,,12711.37,0
20636060,09:33:03,09:33:03,9036,49,,,,12905.76,0
20636060,09:35:00,09:35:00,9946,50,,,,13626.59,
20636060,09:36:38,09:36:38,2608,51,,,,14387.63,0
20636060,09:37:16,09:37:16,3807,52,,,,14617.97,0
20636060,09:37:48,09:37:48,3808,53,,,,14799.61,0
20636060,09:38:29,09:38:29,3809,54,,,,15048.93,0
20636060,09:39:15,09:39:15,3810,55,,,,15346.58,0
20636060,09:39:52,09:39:52,3811,56,,,,15575.08,0
20636060,09:40:21,09:40:21,3812,57,,,,15728.58,0
20636060,09:41:51,09:41:51,10028,58,,,,16189.84,0
20636060,09:43:00,09:43:00,9808,59,,,,16666.5,
20636060,09:44:05,09:44:05,2285,60,,,,16923.76,0
20636060,09:44:50,09:44:50,2286,61,,,,17053.9,0
20636060,09:45:49,09:45:49,10482,62,,,,17270.55,0
20636060,09:47:26,09:47:26,3814,63,,,,17541.57,0
20636060,09:48:35,09:48:35,2292,64,,,,17710.87,0
20636060,09:50:02,09:50:02,2293,65,,,,18028.05,0
20636060,09:50:54,09:50:54,2294,66,,,,18195.46,0
20636060,09:52:03,09:52:03,2295,67,,,,18444.24,0
20636060,09:53:09,09:53:09,2296,68,,,,18634.34,0
20636060,09:54:15,09:54:15,531,69,,,,18888.54,0
20636060,09:55:51,09:55:51,532,70,,,,19162.96,0
20636060,09:56:36,09:56:36,533,71,,,,19339.74,0
20636060,09:58:00,09:58:00,9822,72,,,,19671.5,
20636060,10:00:44,10:00:44,3584,73,,,,20129.28,0
20636060,10:04:53,10:04:53,3585,74,,,,20653.5,0
20636060,10:06:00,10:06:00,10070,75,,1,,20880,
20685020,08:24:00,08:24:00,9654,1,,,1,0,
20685020,08:25:37,08:25:37,557,2,,,,573.59,0
20685020,08:27:28,08:27:28,3345,3,,,,974.51,0
20685020,08:28:04,08:28:04,3346,4,,,,1156.7,0
20685020,08:28:49,08:28:49,3347,5,,,,1398.3,0
20685020,08:29:27,08:29:27,3348,6,,,,1624.44,0
20685020,08:30:06,08:30:06,3349,7,,,,1886.18,0
20685020,08:30:30,08:30:30,3350,8,,,,2019.71,0
20685020,08:31:19,08:31:19,3798,9,,,,2322.76,0
20685020,08:31:37,08:31:37,3799,10,,,,2430.87,0
20685020,08:33:04,08:33:04,2559,11,,,,2893.86,0
20685020,08:33:34,08:33:34,2560,12,,,,3104.03,0
20685020,08:34:15,08:34:15,2606,13,,,,3436.04,0
20685020,08:35:00,08:35:00,2445,14,,,,3776.64,
20685020,08:35:41,08:35:41,2446,15,,,,4039.91,0
20685020,08:36:25,08:36:25,91,16,,,,4264.09,0
20685020,08:39:00,08:39:00,10161,17,,,,5242.21,
20685020,08:39:45,08:39:45,162,18,,,,6093.66,0
20685020,08:39:51,08:39:51,2326,19,,,,6263.27,0
20685020,08:40:00,08:40:00,2327,20,,,,6429.37,
20685020,08:40:45,08:40:45,2328,21,,,,6798.65,0
20685020,08:41:10,08:41:10,2329,22,,,,6931.57,0
20685020,08:41:40,08:41:40,2330,23,,,,7065.05,0
20685020,08:42:27,08:42:27,2331,24,,,,7335.4,0
20685020,08:43:18,08:43:18,2335,25,,,,7593.61,0
20685020,08:43:45,08:43:45,2336,26,,,,7750.24,0
20685020,08:43:55,08:43:55,2337,27,,,,7799.57,0
20685020,08:45:02,08:45:02,2496,28,,,,8363.47,0
20685020,08:46:05,08:46:05,2498,29,,,,8761.74,0
20685020,08:46:42,08:46:42,2499,30,,,,9026.56,0
20685020,08:47:15,08:47:15,2500,31,,,,9224.68,0
20685020,08:47:57,08:47:57,2501,32,,,,9493.47,0
20685020,08:48:30,08:48:30,2502,33,,,,9693.56,0
20685020,08:49:00,08:49:00,2503,34,,,,9914.34,
20685020,08:49:37,08:49:37,2504,35,,,,10205.95,0
20685020,08:49:56,08:49:56,2505,36,,,,10319.36,0
20685020,08:50:59,08:50:59,9923,37,,,,10606.47,0
20685020,08:51:29,08:51:29,9837,38,,,,10762.21,0
20685020,08:52:18,08:52:18,9835,39,,,,11013.47,0
20685020,08:53:14,08:53:14,2217,40,,,,11200.86,0
20685020,08:53:45,08:53:45,3801,41,,,,11371.87,0
20685020,08:54:20,08:54:20,3802,42,,,,11548.43,0
20685020,08:55:18,08:55:18,3803,43,,,,11811.75,0
20685020,08:55:42,08:55:42,3804,44,,,,11913.28,0
20685020,08:56:14,08:56:14,3805,45,,,,12071.96,0
20685020,08:57:06,08:57:06,3806,46,,,,12324.76,0
20685020,08:57:45,08:57:45,7730,47,,,,12530.01,0
20685020,08:58:23,08:58:23,2541,48,,,,12711.37,0
20685020,08:59:03,08:59:03,9036,49,,,,12905.76,0
20685020,09:01:00,09:01:00,9946,50,,,,13626.59,
20685020,09:02:38,09:02:38,2608,51,,,,14387.63,0
20685020,09:03:16,09:03:16,3807,52,,,,14617.97,0
20685020,09:03:48,09:03:48,3808,53,,,,14799.61,0
20685020,09:04:29,09:04:29,3809,54,,,,15048.93,0
20685020,09:05:15,09:05:15,3810,55,,,,15346.58,0
20685020,09:05:52,09:05:52,3811,56,,,,15575.08,0
20685020,09:06:21,09:06:21,3812,57,,,,15728.58,0
20685020,09:07:51,09:07:51,10028,58,,,,16189.84,0
20685020,09:09:00,09:09:00,9808,59,,,,16666.5,
20685020,09:10:05,09:10:05,2285,60,,,,16923.76,0
20685020,09:10:50,09:10:50,2286,61,,,,17053.9,0
20685020,09:11:49,09:11:49,10482,62,,,,17270.55,0
20685020,09:13:26,09:13:26,3814,63,,,,17541.57,0
20685020,09:14:35,09:14:35,2292,64,,,,17710.87,0
20685020,09:16:02,09:16:02,2293,65,,,,18028.05,0
20685020,09:16:54,09:16:54,2294,66,,,,18195.46,0
20685020,09:18:03,09:18:03,2295,67,,,,18444.24,0
20685020,09:19:09,09:19:09,2296,68,,,,18634.34,0
20685020,09:20:15,09:20:15,531,69,,,,18888.54,0
20685020,09:21:51,09:21:51,532,70,,,,19162.96,0
20685020,09:22:36,09:22:36,533,71,,,,19339.74,0
20685020,09:24:00,09:24:00,9822,72,,,,19671.5,
20685020,09:26:44,09:26:44,3584,73,,,,20129.28,0
20685020,09:30:53,09:30:53,3585,74,,,,20653.5,0
20685020,09:32:00,09:32:00,10070,75,,1,,20880,
20685030,08:24:00,08:24:00,9654,1,,,1,0,
20685030,08:25:37,08:25:37,557,2,,,,573.59,0
20685030,08:27:28,08:27:28,3345,3,,,,974.51,0
20685030,08:28:04,08:28:04,3346,4,,,,1156.7,0
20685030,08:28:49,08:28:49,3347,5,,,,1398.3,0
20685030,08:29:27,08:29:27,3348,6,,,,1624.44,0
20685030,08:30:06,08:30:06,3349,7,,,,1886.18,0
20685030,08:30:30,08:30:30,3350,8,,,,2019.71,0
20685030,08:31:19,08:31:19,3798,9,,,,2322.76,0
20685030,08:31:37,08:31:37,3799,10,,,,2430.87,0
20685030,08:33:04,08:33:04,2559,11,,,,2893.86,0
20685030,08:33:34,08:33:34,2560,12,,,,3104.03,0
20685030,08:34:15,08:34:15,2606,13,,,,3436.04,0
20685030,08:35:00,08:35:00,2445,14,,,,3776.64,
20685030,08:35:41,08:35:41,2446,15,,,,4039.91,0
20685030,08:36:25,08:36:25,91,16,,,,4264.09,0
20685030,08:39:00,08:39:00,10161,17,,,,5242.21,
20685030,08:39:45,08:39:45,162,18,,,,6093.66,0
20685030,08:39:51,08:39:51,2326,19,,,,6263.27,0
20685030,08:40:00,08:40:00,2327,20,,,,6429.37,
20685030,08:40:45,08:40:45,2328,21,,,,6798.65,0
20685030,08:41:10,08:41:10,2329,22,,,,6931.57,0
20685030,08:41:40,08:41:40,2330,23,,,,7065.05,0
20685030,08:42:27,08:42:27,2331,24,,,,7335.4,0
20685030,08:43:18,08:43:18,2335,25,,,,7593.61,0
20685030,08:43:45,08:43:45,2336,26,,,,7750.24,0
20685030,08:43:55,08:43:55,2337,27,,,,7799.57,0
20685030,08:45:02,08:45:02,2496,28,,,,8363.47,0
20685030,08:46:05,08:46:05,2498,29,,,,8761.74,0
20685030,08:46:42,08:46:42,2499,30,,,,9026.56,0
20685030,08:47:15,08:47:15,2500,31,,,,9224.68,0
20685030,08:47:57,08:47:57,2501,32,,,,9493.47,0
20685030,08:48:30,08:48:30,2502,33,,,,9693.56,0
20685030,08:49:00,08:49:00,2503,34,,,,9914.34,
20685030,08:49:37,08:49:37,2504,35,,,,10205.95,0
20685030,08:49:56,08:49:56,2505,36,,,,10319.36,0
20685030,08:50:59,08:50:59,9923,37,,,,10606.47,0
20685030,08:51:29,08:51:29,9837,38,,,,10762.21,0
20685030,08:52:18,08:52:18,9835,39,,,,11013.47,0
20685030,08:53:14,08:53:14,2217,40,,,,11200.86,0
20685030,08:53:45,08:53:45,3801,41,,,,11371.87,0
20685030,08:54:20,08:54:20,3802,42,,,,11548.43,0
20685030,08:55:18,08:55:18,3803,43,,,,11811.75,0
20685030,08:55:42,08:55:42,3804,44,,,,11913.28,0
20685030,08:56:14,08:56:14,3805,45,,,,12071.96,0
20685030,08:57:06,08:57:06,3806,46,,,,12324.76,0
20685030,08:57:45,08:57:45,7730,47,,,,12530.01,0
20685030,08:58:23,08:58:23,2541,48,,,,12711.37,0
20685030,08:59:03,08:59:03,9036,49,,,,12905.76,0
20685030,09:01:00,09:01:00,9946,50,,,,13626.59,
20685030,09:02:38,09:02:38,2608,51,,,,14387.63,0
20685030,09:03:16,09:03:16,3807,52,,,,14617.97,0
20685030,09:03:48,09:03:48,3808,53,,,,14799.61,0
20685030,09:04:29,09:04:29,3809,54,,,,15048.93,0
20685030,09:05:15,09:05:15,3810,55,,,,15346.58,0
20685030,09:05:52,09:05:52,3811,56,,,,15575.08,0
20685030,09:06:21,09:06:21,3812,57,,,,15728.58,0
20685030,09:07:51,09:07:51,10028,58,,,,16189.84,0
20685030,09:09:00,09:09:00,9808,59,,,,16666.5,
20685030,09:10:05,09:10:05,2285,60,,,,16923.76,0
20685030,09:10:50,09:10:50,2286,61,,,,17053.9,0
20685030,09:11:49,09:11:49,10482,62,,,,17270.55,0
20685030,09:13:26,09:13:26,3814,63,,,,17541.57,0
20685030,09:14:35,09:14:35,2292,64,,,,17710.87,0
20685030,09:16:02,09:16:02,2293,65,,,,18028.05,0
20685030,09:16:54,09:16:54,2294,66,,,,18195.46,0
20685030,09:18:03,09:18:03,2295,67,,,,18444.24,0
20685030,09:19:09,09:19:09,2296,68,,,,18634.34,0
20685030,09:20:15,09:20:15,531,69,,,,18888.54,0
20685030,09:21:51,09:21:51,532,70,,,,19162.96,0
20685030,09:22:36,09:22:36,533,71,,,,19339.74,0
20685030,09:24:00,09:24:00,9822,72,,,,19671.5,
20685030,09:26:44,09:26:44,3584,73,,,,20129.28,0
20685030,09:30:53,09:30:53,3585,74,,,,20653.5,0
20685030,09:32:00,09:32:00,10070,75,,1,,20880,
20685040,08:24:00,08:24:00,9654,1,,,1,0,
20685040,08:25:37,08:25:37,557,2,,,,573.59,0
20685040,08:27:28,08:27:28,3345,3,,,,974.51,0
20685040,08:28:04,08:28:04,3346,4,,,,1156.7,0
20685040,08:28:49,08:28:49,3347,5,,,,1398.3,0
20685040,08:29:27,08:29:27,3348,6,,,,1624.44,0
20685040,08:30:06,08:30:06,3349,7,,,,1886.18,0
20685040,08:30:30,08:30:30,3350,8,,,,2019.71,0
20685040,08:31:19,08:31:19,3798,9,,,,2322.76,0
20685040,08:31:37,08:31:37,3799,10,,,,2430.87,0
20685040,08:33:04,08:33:04,2559,11,,,,2893.86,0
20685040,08:33:34,08:33:34,2560,12,,,,3104.03,0
20685040,08:34:15,08:34:15,2606,13,,,,3436.04,0
20685040,08:35:00,08:35:00,2445,14,,,,3776.64,
20685040,08:35:41,08:35:41,2446,15,,,,4039.91,0
20685040,08:36:25,08:36:25,91,16,,,,4264.09,0
20685040,08:39:00,08:39:00,10161,17,,,,5242.21,
20685040,08:39:45,08:39:45,162,18,,,,6093.66,0
20685040,08:39:51,08:39:51,2326,19,,,,6263.27,0
20685040,08:40:00,08:40:00,2327,20,,,,6429.37,
20685040,08:40:45,08:40:45,2328,21,,,,6798.65,0
20685040,08:41:10,08:41:10,2329,22,,,,6931.57,0
20685040,08:41:40,08:41:40,2330,23,,,,7065.05,0
20685040,08:42:27,08:42:27,2331,24,,,,7335.4,0
20685040,08:43:18,08:43:18,2335,25,,,,7593.61,0
20685040,08:43:45,08:43:45,2336,26,,,,7750.24,0
20685040,08:43:55,08:43:55,2337,27,,,,7799.57,0
20685040,08:45:02,08:45:02,2496,28,,,,8363.47,0
20685040,08:46:05,08:46:05,2498,29,,,,8761.74,0
20685040,08:46:42,08:46:42,2499,30,,,,9026.56,0
20685040,08:47:15,08:47:15,2500,31,,,,9224.68,0
20685040,08:47:57,08:47:57,2501,32,,,,9493.47,0
20685040,08:48:30,08:48:30,2502,33,,,,9693.56,0
20685040,08:49:00,08:49:00,2503,34,,,,9914.34,
20685040,08:49:37,08:49:37,2504,35,,,,10205.95,0
20685040,08:49:56,08:49:56,2505,36,,,,10319.36,0
20685040,08:50:59,08:50:59,9923,37,,,,10606.47,0
20685040,08:51:29,08:51:29,9837,38,,,,10762.21,0
20685040,08:52:18,08:52:18,9835,39,,,,11013.47,0
20685040,08:53:14,08:53:14,2217,40,,,,11200.86,0
20685040,08:53:45,08:53:45,3801,41,,,,11371.87,0
20685040,08:54:20,08:54:20,3802,42,,,,11548.43,0
20685040,08:55:18,08:55:18,3803,43,,,,11811.75,0
20685040,08:55:42,08:55:42,3804,44,,,,11913.28,0
20685040,08:56:14,08:56:14,3805,45,,,,12071.96,0
20685040,08:57:06,08:57:06,3806,46,,,,12324.76,0
20685040,08:57:45,08:57:45,7730,47,,,,12530.01,0
20685040,08:58:23,08:58:23,2541,48,,,,12711.37,0
20685040,08:59:03,08:59:03,9036,49,,,,12905.76,0
20685040,09:01:00,09:01:00,9946,50,,,,13626.59,
20685040,09:02:38,09:02:38,2608,51,,,,14387.63,0
20685040,09:03:16,09:03:16,3807,52,,,,14617.97,0
20685040,09:03:48,09:03:48,3808,53,,,,14799.61,0
20685040,09:04:29,09:04:29,3809,54,,,,15048.93,0
20685040,09:05:15,09:05:15,3810,55,,,,15346.58,0
20685040,09:05:52,09:05:52,3811,56,,,,15575.08,0
20685040,09:06:21,09:06:21,3812,57,,,,15728.58,0
20685040,09:07:51,09:07:51,10028,58,,,,16189.84,0
20685040,09:09:00,09:09:00,9808,59,,,,16666.5,
20685040,09:10:05,09:10:05,2285,60,,,,16923.76,0
20685040,09:10:50,09:10:50,2286,61,,,,17053.9,0
20685040,09:11:49,09:11:49,10482,62,,,,17270.55,0
20685040,09:13:26,09:13:26,3814,63,,,,17541.57,0
20685040,09:14:35,09:14:35,2292,64,,,,17710.87,0
20685040,09:16:02,09:16:02,2293,65,,,,18028.05,0
20685040,09:16:54,09:16:54,2294,66,,,,18195.46,0
20685040,09:18:03,09:18:03,2295,67,,,,18444.24,0
20685040,09:19:09,09:19:09,2296,68,,,,18634.34,0
20685040,09:20:15,09:20:15,531,69,,,,18888.54,0
20685040,09:21:51,09:21:51,532,70,,,,19162.96,0
20685040,09:22:36,09:22:36,533,71,,,,19339.74,0
20685040,09:24:00,09:24:00,9822,72,,,,19671.5,
20685040,09:26:44,09:26:44,3584,73,,,,20129.28,0
20685040,09:30:53,09:30:53,3585,74,,,,20653.5,0
20685040,09:32:00,09:32:00,10070,75,,1,,20880,
20685050,08:24:00,08:24:00,9654,1,,,1,0,
20685050,08:25:37,08:25:37,557,2,,,,573.59,0
20685050,08:27:28,08:27:28,3345,3,,,,974.51,0
20685050,08:28:04,08:28:04,3346,4,,,,1156.7,0
20685050,08:28:49,08:28:49,3347,5,,,,1398.3,0
20685050,08:29:27,08:29:27,3348,6,,,,1624.44,0
20685050,08:30:06,08:30:06,3349,7,,,,1886.18,0
20685050,08:30:30,08:30:30,3350,8,,,,2019.71,0
20685050,08:31:19,08:31:19,3798,9,,,,2322.76,0
20685050,08:31:37,08:31:37,3799,10,,,,2430.87,0
20685050,08:33:04,08:33:04,2559,11,,,,2893.86,0
20685050,08:33:34,08:33:34,2560,12,,,,3104.03,0
20685050,08:34:15,08:34:15,2606,13,,,,3436.04,0
20685050,08:35:00,08:35:00,2445,14,,,,3776.64,
20685050,08:35:41,08:35:41,2446,15,,,,4039.91,0
20685050,08:36:25,08:36:25,91,16,,,,4264.09,0
20685050,08:39:00,08:39:00,10161,17,,,,5242.21,
20685050,08:39:45,08:39:45,162,18,,,,6093.66,0
20685050,08:39:51,08:39:51,2326,19,,,,6263.27,0
20685050,08:40:00,08:40:00,2327,20,,,,6429.37,
20685050,08:40:45,08:40:45,2328,21,,,,6798.65,0
20685050,08:41:10,08:41:10,2329,22,,,,6931.57,0
20685050,08:41:40,08:41:40,2330,23,,,,7065.05,0
20685050,08:42:27,08:42:27,2331,24,,,,7335.4,0
20685050,08:43:18,08:43:18,2335,25,,,,7593.61,0
20685050,08:43:45,08:43:45,2336,26,,,,7750.24,0
20685050,08:43:55,08:43:55,2337,27,,,,7799.57,0
20685050,08:45:02,08:45:02,2496,28,,,,8363.47,0
20685050,08:46:05,08:46:05,2498,29,,,,8761.74,0
20685050,08:46:42,08:46:42,2499,30,,,,9026.56,0
20685050,08:47:15,08:47:15,2500,31,,,,9224.68,0
20685050,08:47:57,08:47:57,2501,32,,,,9493.47,0
20685050,08:48:30,08:48:30,2502,33,,,,9693.56,0
20685050,08:49:00,08:49:00,2503,34,,,,9914.34,
20685050,08:49:37,08:49:37,2504,35,,,,10205.95,0
20685050,08:49:56,08:49:56,2505,36,,,,10319.36,0
20685050,08:50:59,08:50:59,9923,37,,,,10606.47,0
20685050,08:51:29,08:51:29,9837,38,,,,10762.21,0
20685050,08:52:18,08:52:18,9835,39,,,,11013.47,0
20685050,08:53:14,08:53:14,2217,40,,,,11200.86,0
20685050,08:53:45,08:53:45,3801,41,,,,11371.87,0
20685050,08:54:20,08:54:20,3802,42,,,,11548.43,0
20685050,08:55:18,08:55:18,3803,43,,,,11811.75,0
20685050,08:55:42,08:55:42,3804,44,,,,11913.28,0
20685050,08:56:14,08:56:14,3805,45,,,,12071.96,0
20685050,08:57:06,08:57:06,3806,46,,,,12324.76,0
20685050,08:57:45,08:57:45,7730,47,,,,12530.01,0
20685050,08:58:23,08:58:23,2541,48,,,,12711.37,0
20685050,08:59:03,08:59:03,9036,49,,,,12905.76,0
20685050,09:01:00,09:01:00,9946,50,,,,13626.59,
20685050,09:02:38,09:02:38,2608,51,,,,14387.63,0
20685050,09:03:16,09:03:16,3807,52,,,,14617.97,0
20685050,09:03:48,09:03:48,3808,53,,,,14799.61,0
20685050,09:04:29,09:04:29,3809,54,,,,15048.93,0
20685050,09:05:15,09:05:15,3810,55,,,,15346.58,0
20685050,09:05:52,09:05:52,3811,56,,,,15575.08,0
20685050,09:06:21,09:06:21,3812,57,,,,15728.58,0
20685050,09:07:51,09:07:51,10028,58,,,,16189.84,0
20685050,09:09:00,09:09:00,9808,59,,,,16666.5,
20685050,09:10:05,09:10:05,2285,60,,,,16923.76,0
20685050,09:10:50,09:10:50,2286,61,,,,17053.9,0
20685050,09:11:49,09:11:49,10482,62,,,,17270.55,0
20685050,09:13:26,09:13:26,3814,63,,,,17541.57,0
20685050,09:14:35,09:14:35,2292,64,,,,17710.87,0
20685050,09:16:02,09:16:02,2293,65,,,,18028.05,0
20685050,09:16:54,09:16:54,2294,66,,,,18195.46,0
20685050,09:18:03,09:18:03,2295,67,,,,18444.24,0
20685050,09:19:09,09:19:09,2296,68,,,,18634.34,0
20685050,09:20:15,09:20:15,531,69,,,,18888.54,0
20685050,09:21:51,09:21:51,532,70,,,,19162.96,0
20685050,09:22:36,09:22:36,533,71,,,,19339.74,0
20685050,09:24:00,09:24:00,9822,72,,,,19671.5,
20685050,09:26:44,09:26:44,3584,73,,,,20129.28,0
20685050,09:30:53,09:30:53,3585,74,,,,20653.5,0
20685050,09:32:00,09:32:00,10070,75,,1,,20880,
20685060,08:24:00,08:24:00,9654,1,,,1,0,
20685060,08:25:37,08:25:37,557,2,,,,573.59,0
20685060,08:27:28,08:27:28,3345,3,,,,974.51,0
20685060,08:28:04,08:28:04,3346,4,,,,1156.7,0
20685060,08:28:49,08:28:49,3347,5,,,,1398.3,0
20685060,08:29:27,08:29:27,3348,6,,,,1624.44,0
20685060,08:30:06,08:30:06,3349,7,,,,1886.18,0
20685060,08:30:30,08:30:30,3350,8,,,,2019.71,0
20685060,08:31:19,08:31:19,3798,9,,,,2322.76,0
20685060,08:31:37,08:31:37,3799,10,,,,2430.87,0
20685060,08:33:04,08:33:04,2559,11,,,,2893.86,0
20685060,08:33:34,08:33:34,2560,12,,,,3104.03,0
20685060,08:34:15,08:34:15,2606,13,,,,3436.04,0
20685060,08:35:00,08:35:00,2445,14,,,,3776.64,
20685060,08:35:41,08:35:41,2446,15,,,,4039.91,0
20685060,08:36:25,08:36:25,91,16,,,,4264.09,0
20685060,08:39:00,08:39:00,10161,17,,,,5242.21,
20685060,08:39:45,08:39:45,162,18,,,,6093.66,0
20685060,08:39:51,08:39:51,2326,19,,,,6263.27,0
20685060,08:40:00,08:40:00,2327,20,,,,6429.37,
20685060,08:40:45,08:40:45,2328,21,,,,6798.65,0
20685060,08:41:10,08:41:10,2329,22,,,,6931.57,0
20685060,08:41:40,08:41:40,2330,23,,,,7065.05,0
20685060,08:42:27,08:42:27,2331,24,,,,7335.4,0
20685060,08:43:18,08:43:18,2335,25,,,,7593.61,0
20685060,08:43:45,08:43:45,2336,26,,,,7750.24,0
20685060,08:43:55,08:43:55,2337,27,,,,7799.57,0
20685060,08:45:02,08:45:02,2496,28,,,,8363.47,0
20685060,08:46:05,08:46:05,2498,29,,,,8761.74,0
20685060,08:46:42,08:46:42,2499,30,,,,9026.56,0
20685060,08:47:15,08:47:15,2500,31,,,,9224.68,0
20685060,08:47:57,08:47:57,2501,32,,,,9493.47,0
20685060,08:48:30,08:48:30,2502,33,,,,9693.56,0
20685060,08:49:00,08:49:00,2503,34,,,,9914.34,
20685060,08:49:37,08:49:37,2504,35,,,,10205.95,0
20685060,08:49:56,08:49:56,2505,36,,,,10319.36,0
20685060,08:50:59,08:50:59,9923,37,,,,10606.47,0
20685060,08:51:29,08:51:29,9837,38,,,,10762.21,0
20685060,08:52:18,08:52:18,9835,39,,,,11013.47,0
20685060,08:53:14,08:53:14,2217,40,,,,11200.86,0
20685060,08:53:45,08:53:45,3801,41,,,,11371.87,0
20685060,08:54:20,08:54:20,3802,42,,,,11548.43,0
20685060,08:55:18,08:55:18,3803,43,,,,11811.75,0
20685060,08:55:42,08:55:42,3804,44,,,,11913.28,0
20685060,08:56:14,08:56:14,3805,45,,,,12071.96,0
20685060,08:57:06,08:57:06,3806,46,,,,12324.76,0
20685060,08:57:45,08:57:45,7730,47,,,,12530.01,0
20685060,08:58:23,08:58:23,2541,48,,,,12711.37,0
20685060,08:59:03,08:59:03,9036,49,,,,12905.76,0
20685060,09:01:00,09:01:00,9946,50,,,,13626.59,
20685060,09:02:38,09:02:38,2608,51,,,,14387.63,0
20685060,09:03:16,09:03:16,3807,52,,,,14617.97,0
20685060,09:03:48,09:03:48,3808,53,,,,14799.61,0
20685060,09:04:29,09:04:29,3809,54,,,,15048.93,0
20685060,09:05:15,09:05:15,3810,55,,,,15346.58,0
20685060,09:05:52,09:05:52,3811,56,,,,15575.08,0
20685060,09:06:21,09:06:21,3812,57,,,,15728.58,0
20685060,09:07:51,09:07:51,10028,58,,,,16189.84,0
20685060,09:09:00,09:09:00,9808,59,,,,16666.5,
20685060,09:10:05,09:10:05,2285,60,,,,16923.76,0
20685060,09:10:50,09:10:50,2286,61,,,,17053.9,0
20685060,09:11:49,09:11:49,10482,62,,,,17270.55,0
20685060,09:13:26,09:13:26,3814,63,,,,17541.57,0
20685060,09:14:35,09:14:35,2292,64,,,,17710.87,0
20685060,09:16:02,09:16:02,2293,65,,,,18028.05,0
20685060,09:16:54,09:16:54,2294,66,,,,18195.46,0
20685060,09:18:03,09:18:03,2295,67,,,,18444.24,0
20685060,09:19:09,09:19:09,2296,68,,,,18634.34,0
20685060,09:20:15,09:20:15,531,69,,,,18888.54,0
20685060,09:21:51,09:21:51,532,70,,,,19162.96,0
20685060,09:22:36,09:22:36,533,71,,,,19339.74,0
20685060,09:24:00,09:24:00,9822,72,,,,19671.5,
20685060,09:26:44,09:26:44,3584,73,,,,20129.28,0
20685060,09:30:53,09:30:53,3585,74,,,,20653.5,0
20685060,09:32:00,09:32:00,10070,75,,1,,20880,
20762020,07:49:00,07:49:00,10161,1,,,1,0,
20762020,07:49:42,07:49:42,162,2,,,,840.61,0
20762020,07:49:50,07:49:50,2326,3,,,,1008.48,0
20762020,07:50:00,07:50:00,2327,4,,,,1179.5,
20762020,07:50:58,07:50:58,2328,5,,,,1567.62,0
20762020,07:51:26,07:51:26,2329,6,,,,1713.47,0
20762020,07:51:59,07:51:59,2330,7,,,,1846.95,0
20762020,07:52:51,07:52:51,2331,8,,,,2117.3,0
20762020,07:53:45,07:53:45,2335,9,,,,2379.27,0
20762020,07:54:15,07:54:15,2336,10,,,,2535.9,0
20762020,07:54:26,07:54:26,2337,11,,,,2585.23,0
20762020,07:55:40,07:55:40,2496,12,,,,3149.13,0
20762020,07:56:49,07:56:49,2498,13,,,,3547.4,0
20762020,07:57:30,07:57:30,2499,14,,,,3812.22,0
20762020,07:58:05,07:58:05,2500,15,,,,4011.68,0
20762020,07:58:50,07:58:50,2501,16,,,,4280.47,0
20762020,07:59:27,07:59:27,2502,17,,,,4480.56,0
20762020,08:00:00,08:00:00,2503,18,,,,4701.34,
20762020,08:00:37,08:00:37,2504,19,,,,4992.95,0
20762020,08:00:56,08:00:56,2505,20,,,,5106.36,0
20762020,08:01:59,08:01:59,9923,21,,,,5393.47,0
20762020,08:02:30,08:02:30,9837,22,,,,5549.21,0
20762020,08:03:19,08:03:19,9835,23,,,,5800.47,0
20762020,08:04:15,08:04:15,2217,24,,,,5987.86,0
20762020,08:04:46,08:04:46,3801,25,,,,6158.87,0
20762020,08:05:21,08:05:21,3802,26,,,,6335.43,0
20762020,08:06:19,08:06:19,3803,27,,,,6598.75,0
20762020,08:06:43,08:06:43,3804,28,,,,6700.28,0
20762020,08:07:16,08:07:16,3805,29,,,,6858.96,0
20762020,08:08:05,08:08:05,3806,30,,,,7112.11,0
20762020,08:08:45,08:08:45,7730,31,,,,7317.36,0
20762020,08:09:22,08:09:22,2541,32,,,,7498.72,0
20762020,08:10:02,08:10:02,9036,33,,,,7693.11,0
20762020,08:12:00,08:12:00,9946,34,,,,8413.94,
20762020,08:13:38,08:13:38,2608,35,,,,9174.98,0
20762020,08:14:16,08:14:16,3807,36,,,,9405.32,0
20762020,08:14:48,08:14:48,3808,37,,,,9586.96,0
20762020,08:15:29,08:15:29,3809,38,,,,9836.28,0
20762020,08:16:15,08:16:15,3810,39,,,,10133.93,0
20762020,08:16:52,08:16:52,3811,40,,,,10362.43,0
20762020,08:17:21,08:17:21,3812,41,,,,10515.93,0
20762020,08:18:51,08:18:51,10028,42,,,,10977.19,0
20762020,08:20:00,08:20:00,9808,43,,,,11453.85,
20762020,08:21:14,08:21:14,2285,44,,,,11711.11,0
20762020,08:22:05,08:22:05,2286,45,,,,11841.25,0
20762020,08:23:12,08:23:12,10482,46,,,,12057.9,0
20762020,08:25:02,08:25:02,3814,47,,,,12328.92,0
20762020,08:26:20,08:26:20,2292,48,,,,12498.22,0
20762020,08:27:58,08:27:58,2293,49,,,,12815.4,0
20762020,08:28:57,08:28:57,2294,50,,,,12982.81,0
20762020,08:30:15,08:30:15,2295,51,,,,13231.59,0
20762020,08:31:30,08:31:30,2296,52,,,,13421.69,0
20762020,08:32:45,08:32:45,531,53,,,,13675.89,0
20762020,08:34:34,08:34:34,532,54,,,,13950.31,0
20762020,08:35:25,08:35:25,533,55,,,,14127.09,0
20762020,08:37:00,08:37:00,9822,56,,,,14458.85,
20762020,08:40:18,08:40:18,3584,57,,,,14916.63,0
20762020,08:45:18,08:45:18,3585,58,,,,15440.85,0
20762020,08:47:00,08:47:00,10070,59,,1,,15670.53,
20762030,07:49:00,07:49:00,10161,1,,,1,0,
20762030,07:49:42,07:49:42,162,2,,,,840.61,0
20762030,07:49:50,07:49:50,2326,3,,,,1008.48,0
20762030,07:50:00,07:50:00,2327,4,,,,1179.5,
20762030,07:50:58,07:50:58,2328,5,,,,1567.62,0
20762030,07:51:26,07:51:26,2329,6,,,,1713.47,0
20762030,07:51:59,07:51:59,2330,7,,,,1846.95,0
20762030,07:52:51,07:52:51,2331,8,,,,2117.3,0
20762030,07:53:45,07:53:45,2335,9,,,,2379.27,0
20762030,07:54:15,07:54:15,2336,10,,,,2535.9,0
20762030,07:54:26,07:54:26,2337,11,,,,2585.23,0
20762030,07:55:40,07:55:40,2496,12,,,,3149.13,0
20762030,07:56:49,07:56:49,2498,13,,,,3547.4,0
20762030,07:57:30,07:57:30,2499,14,,,,3812.22,0
20762030,07:58:05,07:58:05,2500,15,,,,4011.68,0
20762030,07:58:50,07:58:50,2501,16,,,,4280.47,0
20762030,07:59:27,07:59:27,2502,17,,,,4480.56,0
20762030,08:00:00,08:00:00,2503,18,,,,4701.34,
20762030,08:00:37,08:00:37,2504,19,,,,4992.95,0
20762030,08:00:56,08:00:56,2505,20,,,,5106.36,0
20762030,08:01:59,08:01:59,9923,21,,,,5393.47,0
20762030,08:02:30,08:02:30,9837,22,,,,5549.21,0
20762030,08:03:19,08:03:19,9835,23,,,,5800.47,0
20762030,08:04:15,08:04:15,2217,24,,,,5987.86,0
20762030,08:04:46,08:04:46,3801,25,,,,6158.87,0
20762030,08:05:21,08:05:21,3802,26,,,,6335.43,0
20762030,08:06:19,08:06:19,3803,27,,,,6598.75,0
20762030,08:06:43,08:06:43,3804,28,,,,6700.28,0
20762030,08:07:16,08:07:16,3805,29,,,,6858.96,0
20762030,08:08:05,08:08:05,3806,30,,,,7112.11,0
20762030,08:08:45,08:08:45,7730,31,,,,7317.36,0
20762030,08:09:22,08:09:22,2541,32,,,,7498.72,0
20762030,08:10:02,08:10:02,9036,33,,,,7693.11,0
20762030,08:12:00,08:12:00,9946,34,,,,8413.94,
20762030,08:13:38,08:13:38,2608,35,,,,9174.98,0
20762030,08:14:16,08:14:16,3807,36,,,,9405.32,0
20762030,08:14:48,08:14:48,3808,37,,,,9586.96,0
20762030,08:15:29,08:15:29,3809,38,,,,9836.28,0
20762030,08:16:15,08:16:15,3810,39,,,,10133.93,0
20762030,08:16:52,08:16:52,3811,40,,,,10362.43,0
20762030,08:17:21,08:17:21,3812,41,,,,10515.93,0
20762030,08:18:51,08:18:51,10028,42,,,,10977.19,0
20762030,08:20:00,08:20:00,9808,43,,,,11453.85,
20762030,08:21:14,08:21:14,2285,44,,,,11711.11,0
20762030,08:22:05,08:22:05,2286,45,,,,11841.25,0
20762030,08:23:12,08:23:12,10482,46,,,,12057.9,0
20762030,08:25:02,08:25:02,3814,47,,,,12328.92,0
20762030,08:26:20,08:26:20,2292,48,,,,12498.22,0
20762030,08:27:58,08:27:58,2293,49,,,,12815.4,0
20762030,08:28:57,08:28:57,2294,50,,,,12982.81,0
20762030,08:30:15,08:30:15,2295,51,,,,13231.59,0
20762030,08:31:30,08:31:30,2296,52,,,,13421.69,0
20762030,08:32:45,08:32:45,531,53,,,,13675.89,0
20762030,08:34:34,08:34:34,532,54,,,,13950.31,0
20762030,08:35:25,08:35:25,533,55,,,,14127.09,0
20762030,08:37:00,08:37:00,9822,56,,,,14458.85,
20762030,08:40:18,08:40:18,3584,57,,,,14916.63,0
20762030,08:45:18,08:45:18,3585,58,,,,15440.85,0
20762030,08:47:00,08:47:00,10070,59,,1,,15670.53,
20762040,07:49:00,07:49:00,10161,1,,,1,0,
20762040,07:49:42,07:49:42,162,2,,,,840.61,0
20762040,07:49:50,07:49:50,2326,3,,,,1008.48,0
20762040,07:50:00,07:50:00,2327,4,,,,1179.5,
20762040,07:50:58,07:50:58,2328,5,,,,1567.62,0
20762040,07:51:26,07:51:26,2329,6,,,,1713.47,0
20762040,07:51:59,07:51:59,2330,7,,,,1846.95,0
20762040,07:52:51,07:52:51,2331,8,,,,2117.3,0
20762040,07:53:45,07:53:45,2335,9,,,,2379.27,0
20762040,07:54:15,07:54:15,2336,10,,,,2535.9,0
20762040,07:54:26,07:54:26,2337,11,,,,2585.23,0
20762040,07:55:40,07:55:40,2496,12,,,,3149.13,0
20762040,07:56:49,07:56:49,2498,13,,,,3547.4,0
20762040,07:57:30,07:57:30,2499,14,,,,3812.22,0
20762040,07:58:05,07:58:05,2500,15,,,,4011.68,0
20762040,07:58:50,07:58:50,2501,16,,,,4280.47,0
20762040,07:59:27,07:59:27,2502,17,,,,4480.56,0
20762040,08:00:00,08:00:00,2503,18,,,,4701.34,
20762040,08:00:37,08:00:37,2504,19,,,,4992.95,0
20762040,08:00:56,08:00:56,2505,20,,,,5106.36,0
20762040,08:01:59,08:01:59,9923,21,,,,5393.47,0
20762040,08:02:30,08:02:30,9837,22,,,,5549.21,0
20762040,08:03:19,08:03:19,9835,23,,,,5800.47,0
20762040,08:04:15,08:04:15,2217,24,,,,5987.86,0
20762040,08:04:46,08:04:46,3801,25,,,,6158.87,0
20762040,08:05:21,08:05:21,3802,26,,,,6335.43,0
20762040,08:06:19,08:06:19,3803,27,,,,6598.75,0
20762040,08:06:43,08:06:43,3804,28,,,,6700.28,0
20762040,08:07:16,08:07:16,3805,29,,,,6858.96,0
20762040,08:08:05,08:08:05,3806,30,,,,7112.11,0
20762040,08:08:45,08:08:45,7730,31,,,,7317.36,0
20762040,08:09:22,08:09:22,2541,32,,,,7498.72,0
20762040,08:10:02,08:10:02,9036,33,,,,7693.11,0
20762040,08:12:00,08:12:00,9946,34,,,,8413.94,
20762040,08:13:38,08:13:38,2608,35,,,,9174.98,0
20762040,08:14:16,08:14:16,3807,36,,,,9405.32,0
20762040,08:14:48,08:14:48,3808,37,,,,9586.96,0
20762040,08:15:29,08:15:29,3809,38,,,,9836.28,0
20762040,08:16:15,08:16:15,3810,39,,,,10133.93,0
20762040,08:16:52,08:16:52,3811,40,,,,10362.43,0
20762040,08:17:21,08:17:21,3812,41,,,,10515.93,0
20762040,08:18:51,08:18:51,10028,42,,,,10977.19,0
20762040,08:20:00,08:20:00,9808,43,,,,11453.85,
20762040,08:21:14,08:21:14,2285,44,,,,11711.11,0
20762040,08:22:05,08:22:05,2286,45,,,,11841.25,0
20762040,08:23:12,08:23:12,10482,46,,,,12057.9,0
20762040,08:25:02,08:25:02,3814,47,,,,12328.92,0
20762040,08:26:20,08:26:20,2292,48,,,,12498.22,0
20762040,08:27:58,08:27:58,2293,49,,,,12815.4,0
20762040,08:28:57,08:28:57,2294,50,,,,12982.81,0
20762040,08:30:15,08:30:15,2295,51,,,,13231.59,0
20762040,08:31:30,08:31:30,2296,52,,,,13421.69,0
20762040,08:32:45,08:32:45,531,53,,,,13675.89,0
20762040,08:34:34,08:34:34,532,54,,,,13950.31,0
20762040,08:35:25,08:35:25,533,55,,,,14127.09,0
20762040,08:37:00,08:37:00,9822,56,,,,14458.85,
20762040,08:40:18,08:40:18,3584,57,,,,14916.63,0
20762040,08:45:18,08:45:18,3585,58,,,,15440.85,0
20762040,08:47:00,08:47:00,10070,59,,1,,15670.53,
20762050,07:49:00,07:49:00,10161,1,,,1,0,
20762050,07:49:42,07:49:42,162,2,,,,840.61,0
20762050,07:49:50,07:49:50,2326,3,,,,1008.48,0
20762050,07:50:00,07:50:00,2327,4,,,,1179.5,
20762050,07:50:58,07:50:58,2328,5,,,,1567.62,0
20762050,07:51:26,07:51:26,2329,6,,,,1713.47,0
20762050,07:51:59,07:51:59,2330,7,,,,1846.95,0
20762050,07:52:51,07:52:51,2331,8,,,,2117.3,0
20762050,07:53:45,07:53:45,2335,9,,,,2379.27,0
20762050,07:54:15,07:54:15,2336,10,,,,2535.9,0
20762050,07:54:26,07:54:26,2337,11,,,,2585.23,0
20762050,07:55:40,07:55:40,2496,12,,,,3149.13,0
20762050,07:56:49,07:56:49,2498,13,,,,3547.4,0
20762050,07:57:30,07:57:30,2499,14,,,,3812.22,0
20762050,07:58:05,07:58:05,2500,15,,,,4011.68,0
20762050,07:58:50,07:58:50,2501,16,,,,4280.47,0
20762050,07:59:27,07:59:27,2502,17,,,,4480.56,0
20762050,08:00:00,08:00:00,2503,18,,,,4701.34,
20762050,08:00:37,08:00:37,2504,19,,,,4992.95,0
20762050,08:00:56,08:00:56,2505,20,,,,5106.36,0
20762050,08:01:59,08:01:59,9923,21,,,,5393.47,0
20762050,08:02:30,08:02:30,9837,22,,,,5549.21,0
20762050,08:03:19,08:03:19,9835,23,,,,5800.47,0
20762050,08:04:15,08:04:15,2217,24,,,,5987.86,0
20762050,08:04:46,08:04:46,3801,25,,,,6158.87,0
20762050,08:05:21,08:05:21,3802,26,,,,6335.43,0
20762050,08:06:19,08:06:19,3803,27,,,,6598.75,0
20762050,08:06:43,08:06:43,3804,28,,,,6700.28,0
20762050,08:07:16,08:07:16,3805,29,,,,6858.96,0
20762050,08:08:05,08:08:05,3806,30,,,,7112.11,0
20762050,08:08:45,08:08:45,7730,31,,,,7317.36,0
20762050,08:09:22,08:09:22,2541,32,,,,7498.72,0
20762050,08:10:02,08:10:02,9036,33,,,,7693.11,0
20762050,08:12:00,08:12:00,9946,34,,,,8413.94,
20762050,08:13:38,08:13:38,2608,35,,,,9174.98,0
20762050,08:14:16,08:14:16,3807,36,,,,9405.32,0
20762050,08:14:48,08:14:48,3808,37,,,,9586.96,0
20762050,08:15:29,08:15:29,3809,38,,,,9836.28,0
20762050,08:16:15,08:16:15,3810,39,,,,10133.93,0
20762050,08:16:52,08:16:52,3811,40,,,,10362.43,0
20762050,08:17:21,08:17:21,3812,41,,,,10515.93,0
20762050,08:18:51,08:18:51,10028,42,,,,10977.19,0
20762050,08:20:00,08:20:00,9808,43,,,,11453.85,
20762050,08:21:14,08:21:14,2285,44,,,,11711.11,0
20762050,08:22:05,08:22:05,2286,45,,,,11841.25,0
20762050,08:23:12,08:23:12,10482,46,,,,12057.9,0
20762050,08:25:02,08:25:02,3814,47,,,,12328.92,0
20762050,08:26:20,08:26:20,2292,48,,,,12498.22,0
20762050,08:27:58,08:27:58,2293,49,,,,12815.4,0
20762050,08:28:57,08:28:57,2294,50,,,,12982.81,0
20762050,08:30:15,08:30:15,2295,51,,,,13231.59,0
20762050,08:31:30,08:31:30,2296,52,,,,13421.69,0
20762050,08:32:45,08:32:45,531,53,,,,13675.89,0
20762050,08:34:34,08:34:34,532,54,,,,13950.31,0
20762050,08:35:25,08:35:25,533,55,,,,14127.09,0
20762050,08:37:00,08:37:00,9822,56,,,,14458.85,
20762050,08:40:18,08:40:18,3584,57,,,,14916.63,0
20762050,08:45:18,08:45:18,3585,58,,,,15440.85,0
20762050,08:47:00,08:47:00,10070,59,,1,,15670.53,
20762060,07:49:00,07:49:00,10161,1,,,1,0,
20762060,07:49:42,07:49:42,162,2,,,,840.61,0
20762060,07:49:50,07:49:50,2326,3,,,,1008.48,0
20762060,07:50:00,07:50:00,2327,4,,,,1179.5,
20762060,07:50:58,07:50:58,2328,5,,,,1567.62,0
20762060,07:51:26,07:51:26,2329,6,,,,1713.47,0
20762060,07:51:59,07:51:59,2330,7,,,,1846.95,0
20762060,07:52:51,07:52:51,2331,8,,,,2117.3,0
20762060,07:53:45,07:53:45,2335,9,,,,2379.27,0
20762060,07:54:15,07:54:15,2336,10,,,,2535.9,0
20762060,07:54:26,07:54:26,2337,11,,,,2585.23,0
20762060,07:55:40,07:55:40,2496,12,,,,3149.13,0
20762060,07:56:49,07:56:49,2498,13,,,,3547.4,0
20762060,07:57:30,07:57:30,2499,14,,,,3812.22,0
20762060,07:58:05,07:58:05,2500,15,,,,4011.68,0
20762060,07:58:50,07:58:50,2501,16,,,,4280.47,0
20762060,07:59:27,07:59:27,2502,17,,,,4480.56,0
20762060,08:00:00,08:00:00,2503,18,,,,4701.34,
20762060,08:00:37,08:00:37,2504,19,,,,4992.95,0
20762060,08:00:56,08:00:56,2505,20,,,,5106.36,0
20762060,08:01:59,08:01:59,9923,21,,,,5393.47,0
20762060,08:02:30,08:02:30,9837,22,,,,5549.21,0
20762060,08:03:19,08:03:19,9835,23,,,,5800.47,0
20762060,08:04:15,08:04:15,2217,24,,,,5987.86,0
20762060,08:04:46,08:04:46,3801,25,,,,6158.87,0
20762060,08:05:21,08:05:21,3802,26,,,,6335.43,0
20762060,08:06:19,08:06:19,3803,27,,,,6598.75,0
20762060,08:06:43,08:06:43,3804,28,,,,6700.28,0
20762060,08:07:16,08:07:16,3805,29,,,,6858.96,0
20762060,08:08:05,08:08:05,3806,30,,,,7112.11,0
20762060,08:08:45,08:08:45,7730,31,,,,7317.36,0
20762060,08:09:22,08:09:22,2541,32,,,,7498.72,0
20762060,08:10:02,08:10:02,9036,33,,,,7693.11,0
20762060,08:12:00,08:12:00,9946,34,,,,8413.94,
20762060,08:13:38,08:13:38,2608,35,,,,9174.98,0
20762060,08:14:16,08:14:16,3807,36,,,,9405.32,0
20762060,08:14:48,08:14:48,3808,37,,,,9586.96,0
20762060,08:15:29,08:15:29,3809,38,,,,9836.28,0
20762060,08:16:15,08:16:15,3810,39,,,,10133.93,0
20762060,08:16:52,08:16:52,3811,40,,,,10362.43,0
20762060,08:17:21,08:17:21,3812,41,,,,10515.93,0
20762060,08:18:51,08:18:51,10028,42,,,,10977.19,0
20762060,08:20:00,08:20:00,9808,43,,,,11453.85,
20762060,08:21:14,08:21:14,2285,44,,,,11711.11,0
20762060,08:22:05,08:22:05,2286,45,,,,11841.25,0
20762060,08:23:12,08:23:12,10482,46,,,,12057.9,0
20762060,08:25:02,08:25:02,3814,47,,,,12328.92,0
20762060,08:26:20,08:26:20,2292,48,,,,12498.22,0
20762060,08:27:58,08:27:58,2293,49,,,,12815.4,0
20762060,08:28:57,08:28:57,2294,50,,,,12982.81,0
20762060,08:30:15,08:30:15,2295,51,,,,13231.59,0
20762060,08:31:30,08:31:30,2296,52,,,,13421.69,0
20762060,08:32:45,08:32:45,531,53,,,,13675.89,0
20762060,08:34:34,08:34:34,532,54,,,,13950.31,0
20762060,08:35:25,08:35:25,533,55,,,,14127.09,0
20762060,08:37:00,08:37:00,9822,56,,,,14458.85,
20762060,08:40:18,08:40:18,3584,57,,,,14916.63,0
20762060,08:45:18,08:45:18,3585,58,,,,15440.85,0
20762060,08:47:00,08:47:00,10070,59,,1,,15670.53,
20838010,20:20:00,20:20:00,10161,1,,,1,0,
20838010,20:22:08,20:22:08,162,2,,,,840.61,0
20838010,20:22:31,20:22:31,2326,3,,,,1008.48,0
20838010,20:23:00,20:23:00,2327,4,,,,1179.5,
20838010,20:23:35,20:23:35,2328,5,,,,1567.62,0
20838010,20:23:51,20:23:51,2329,6,,,,1713.47,0
20838010,20:24:11,20:24:11,2330,7,,,,1846.95,0
20838010,20:24:42,20:24:42,2331,8,,,,2117.3,0
20838010,20:25:15,20:25:15,2335,9,,,,2379.27,0
20838010,20:25:33,20:25:33,2336,10,,,,2535.9,0
20838010,20:25:39,20:25:39,2337,11,,,,2585.23,0
20838010,20:26:24,20:26:24,2496,12,,,,3149.13,0
20838010,20:27:05,20:27:05,2498,13,,,,3547.4,0
20838010,20:27:30,20:27:30,2499,14,,,,3812.22,0
20838010,20:27:51,20:27:51,2500,15,,,,4011.68,0
20838010,20:28:18,20:28:18,2501,16,,,,4280.47,0
20838010,20:28:40,20:28:40,2502,17,,,,4480.56,0
20838010,20:29:00,20:29:00,2503,18,,,,4701.34,
20838010,20:29:34,20:29:34,2504,19,,,,4992.95,0
20838010,20:29:51,20:29:51,2505,20,,,,5106.36,0
20838010,20:30:49,20:30:49,9923,21,,,,5393.47,0
20838010,20:31:17,20:31:17,9837,22,,,,5549.21,0
20838010,20:32:02,20:32:02,9835,23,,,,5800.47,0
20838010,20:32:54,20:32:54,2217,24,,,,5987.86,0
20838010,20:33:22,20:33:22,3801,25,,,,6158.87,0
20838010,20:33:54,20:33:54,3802,26,,,,6335.43,0
20838010,20:34:48,20:34:48,3803,27,,,,6598.75,0
20838010,20:35:09,20:35:09,3804,28,,,,6700.28,0
20838010,20:35:39,20:35:39,3805,29,,,,6858.96,0
20838010,20:36:25,20:36:25,3806,30,,,,7112.11,0
20838010,20:37:01,20:37:01,7730,31,,,,7317.36,0
20838010,20:37:35,20:37:35,2541,32,,,,7498.72,0
20838010,20:38:12,20:38:12,9036,33,,,,7693.11,0
20838010,20:40:00,20:40:00,9946,34,,,,8413.94,
20838010,20:41:13,20:41:13,2608,35,,,,9174.98,0
20838010,20:41:42,20:41:42,3807,36,,,,9405.32,0
20838010,20:42:06,20:42:06,3808,37,,,,9586.96,0
20838010,20:42:37,20:42:37,3809,38,,,,9836.28,0
20838010,20:43:11,20:43:11,3810,39,,,,10133.93,0
20838010,20:43:39,20:43:39,3811,40,,,,10362.43,0
20838010,20:44:00,20:44:00,3812,41,,,,10515.93,0
20838010,20:45:08,20:45:08,10028,42,,,,10977.19,0
20838010,20:46:00,20:46:00,9808,43,,,,11453.85,
20838010,20:46:48,20:46:48,2285,44,,,,11711.11,0
20838010,20:47:21,20:47:21,2286,45,,,,11841.25,0
20838010,20:48:04,20:48:04,10482,46,,,,12057.9,0
20838010,20:49:15,20:49:15,3814,47,,,,12328.92,0
20838010,20:50:06,20:50:06,2292,48,,,,12498.22,0
20838010,20:51:09,20:51:09,2293,49,,,,12815.4,0
20838010,20:51:47,20:51:47,2294,50,,,,12982.81,0
20838010,20:52:38,20:52:38,2295,51,,,,13231.59,0
20838010,20:53:26,20:53:26,2296,52,,,,13421.69,0
20838010,20:54:15,20:54:15,531,53,,,,13675.89,0
20838010,20:55:26,20:55:26,532,54,,,,13950.31,0
20838010,20:55:59,20:55:59,533,55,,,,14127.09,0
20838010,20:57:00,20:57:00,9822,56,,,,14458.85,
20838010,20:58:19,20:58:19,3584,57,,,,14916.63,0
20838010,21:00:19,21:00:19,3585,58,,,,15440.85,0
20838010,21:01:00,21:01:00,10070,59,,1,,15670.53,
20838080,20:20:00,20:20:00,10161,1,,,1,0,
20838080,20:22:08,20:22:08,162,2,,,,840.61,0
20838080,20:22:31,20:22:31,2326,3,,,,1008.48,0
20838080,20:23:00,20:23:00,2327,4,,,,1179.5,
20838080,20:23:35,20:23:35,2328,5,,,,1567.62,0
20838080,20:23:51,20:23:51,2329,6,,,,1713.47,0
20838080,20:24:11,20:24:11,2330,7,,,,1846.95,0
20838080,20:24:42,20:24:42,2331,8,,,,2117.3,0
20838080,20:25:15,20:25:15,2335,9,,,,2379.27,0
20838080,20:25:33,20:25:33,2336,10,,,,2535.9,0
20838080,20:25:39,20:25:39,2337,11,,,,2585.23,0
20838080,20:26:24,20:26:24,2496,12,,,,3149.13,0
20838080,20:27:05,20:27:05,2498,13,,,,3547.4,0
20838080,20:27:30,20:27:30,2499,14,,,,3812.22,0
20838080,20:27:51,20:27:51,2500,15,,,,4011.68,0
20838080,20:28:18,20:28:18,2501,16,,,,4280.47,0
20838080,20:28:40,20:28:40,2502,17,,,,4480.56,0
20838080,20:29:00,20:29:00,2503,18,,,,4701.34,
20838080,20:29:34,20:29:34,2504,19,,,,4992.95,0
20838080,20:29:51,20:29:51,2505,20,,,,5106.36,0
20838080,20:30:49,20:30:49,9923,21,,,,5393.47,0
20838080,20:31:17,20:31:17,9837,22,,,,5549.21,0
20838080,20:32:02,20:32:02,9835,23,,,,5800.47,0
20838080,20:32:54,20:32:54,2217,24,,,,5987.86,0
20838080,20:33:22,20:33:22,3801,25,,,,6158.87,0
20838080,20:33:54,20:33:54,3802,26,,,,6335.43,0
20838080,20:34:48,20:34:48,3803,27,,,,6598.75,0
20838080,20:35:09,20:35:09,3804,28,,,,6700.28,0
20838080,20:35:39,20:35:39,3805,29,,,,6858.96,0
20838080,20:36:25,20:36:25,3806,30,,,,7112.11,0
20838080,20:37:01,20:37:01,7730,31,,,,7317.36,0
20838080,20:37:35,20:37:35,2541,32,,,,7498.72,0
20838080,20:38:12,20:38:12,9036,33,,,,7693.11,0
20838080,20:40:00,20:40:00,9946,34,,,,8413.94,
20838080,20:41:13,20:41:13,2608,35,,,,9174.98,0
20838080,20:41:42,20:41:42,3807,36,,,,9405.32,0
20838080,20:42:06,20:42:06,3808,37,,,,9586.96,0
20838080,20:42:37,20:42:37,3809,38,,,,9836.28,0
20838080,20:43:11,20:43:11,3810,39,,,,10133.93,0
20838080,20:43:39,20:43:39,3811,40,,,,10362.43,0
20838080,20:44:00,20:44:00,3812,41,,,,10515.93,0
20838080,20:45:08,20:45:08,10028,42,,,,10977.19,0
20838080,20:46:00,20:46:00,9808,43,,,,11453.85,
20838080,20:46:48,20:46:48,2285,44,,,,11711.11,0
20838080,20:47:21,20:47:21,2286,45,,,,11841.25,0
20838080,20:48:04,20:48:04,10482,46,,,,12057.9,0
20838080,20:49:15,20:49:15,3814,47,,,,12328.92,0
20838080,20:50:06,20:50:06,2292,48,,,,12498.22,0
20838080,20:51:09,20:51:09,2293,49,,,,12815.4,0
20838080,20:51:47,20:51:47,2294,50,,,,12982.81,0
20838080,20:52:38,20:52:38,2295,51,,,,13231.59,0
20838080,20:53:26,20:53:26,2296,52,,,,13421.69,0
20838080,20:54:15,20:54:15,531,53,,,,13675.89,0
20838080,20:55:26,20:55:26,532,54,,,,13950.31,0
20838080,20:55:59,20:55:59,533,55,,,,14127.09,0
20838080,20:57:00,20:57:00,9822,56,,,,14458.85,
20838080,20:58:19,20:58:19,3584,57,,,,14916.63,0
20838080,21:00:19,21:00:19,3585,58,,,,15440.85,0
20838080,21:01:00,21:01:00,10070,59,,1,,15670.53,
2095070,14:12:00,14:12:00,9654,1,,,1,0,
2095070,14:13:28,14:13:28,557,2,,,,573.59,0
2095070,14:15:09,14:15:09,3345,3,,,,974.51,0
2095070,14:15:42,14:15:42,3346,4,,,,1156.7,0
2095070,14:16:23,14:16:23,3347,5,,,,1398.3,0
2095070,14:16:58,14:16:58,3348,6,,,,1624.44,0
2095070,14:17:33,14:17:33,3349,7,,,,1886.18,0
2095070,14:17:55,14:17:55,3350,8,,,,2019.71,0
2095070,14:18:39,14:18:39,3798,9,,,,2322.76,0
2095070,14:18:55,14:18:55,3799,10,,,,2430.87,0
2095070,14:20:15,14:20:15,2559,11,,,,2893.86,0
2095070,14:20:42,14:20:42,2560,12,,,,3104.03,0
2095070,14:21:19,14:21:19,2606,13,,,,3436.04,0
2095070,14:22:00,14:22:00,2445,14,,,,3776.64,
2095070,14:22:41,14:22:41,2446,15,,,,4039.91,0
2095070,14:23:25,14:23:25,91,16,,,,4264.09,0
2095070,14:26:00,14:26:00,10161,17,,,,5242.21,
2095070,14:28:15,14:28:15,162,18,,,,6093.66,0
2095070,14:28:35,14:28:35,2326,19,,,,6263.27,0
2095070,14:29:00,14:29:00,2327,20,,,,6429.37,
2095070,14:29:45,14:29:45,2328,21,,,,6798.65,0
2095070,14:30:10,14:30:10,2329,22,,,,6931.57,0
2095070,14:30:40,14:30:40,2330,23,,,,7065.05,0
2095070,14:31:27,14:31:27,2331,24,,,,7335.4,0
2095070,14:32:18,14:32:18,2335,25,,,,7593.61,0
2095070,14:32:45,14:32:45,2336,26,,,,7750.24,0
2095070,14:32:55,14:32:55,2337,27,,,,7799.57,0
2095070,14:34:02,14:34:02,2496,28,,,,8363.47,0
2095070,14:35:05,14:35:05,2498,29,,,,8761.74,0
2095070,14:35:42,14:35:42,2499,30,,,,9026.56,0
2095070,14:36:15,14:36:15,2500,31,,,,9224.68,0
2095070,14:36:57,14:36:57,2501,32,,,,9493.47,0
2095070,14:37:30,14:37:30,2502,33,,,,9693.56,0
2095070,14:38:00,14:38:00,2503,34,,,,9914.34,
2095070,14:38:37,14:38:37,2504,35,,,,10205.95,0
2095070,14:38:56,14:38:56,2505,36,,,,10319.36,0
2095070,14:39:59,14:39:59,9923,37,,,,10606.47,0
2095070,14:40:29,14:40:29,9837,38,,,,10762.21,0
2095070,14:41:18,14:41:18,9835,39,,,,11013.47,0
2095070,14:42:14,14:42:14,2217,40,,,,11200.86,0
2095070,14:42:45,14:42:45,3801,41,,,,11371.87,0
2095070,14:43:20,14:43:20,3802,42,,,,11548.43,0
2095070,14:44:18,14:44:18,3803,43,,,,11811.75,0
2095070,14:44:42,14:44:42,3804,44,,,,11913.28,0
2095070,14:45:14,14:45:14,3805,45,,,,12071.96,0
2095070,14:46:06,14:46:06,3806,46,,,,12324.76,0
2095070,14:46:45,14:46:45,7730,47,,,,12530.01,0
2095070,14:47:23,14:47:23,2541,48,,,,12711.37,0
2095070,14:48:03,14:48:03,9036,49,,,,12905.76,0
2095070,14:50:00,14:50:00,9946,50,,,,13626.59,
2095070,14:51:50,14:51:50,2608,51,,,,14387.63,0
2095070,14:52:33,14:52:33,3807,52,,,,14617.97,0
2095070,14:53:09,14:53:09,3808,53,,,,14799.61,0
2095070,14:53:55,14:53:55,3809,54,,,,15048.93,0
2095070,14:54:47,14:54:47,3810,55,,,,15346.58,0
2095070,14:55:29,14:55:29,3811,56,,,,15575.08,0
2095070,14:56:01,14:56:01,3812,57,,,,15728.58,0
2095070,14:57:43,14:57:43,10028,58,,,,16189.84,0
2095070,14:59:00,14:59:00,9808,59,,,,16666.5,
2095070,14:59:52,14:59:52,2285,60,,,,16923.76,0
2095070,15:00:28,15:00:28,2286,61,,,,17053.9,0
2095070,15:01:15,15:01:15,10482,62,,,,17270.55,0
2095070,15:02:33,15:02:33,3814,63,,,,17541.57,0
2095070,15:03:28,15:03:28,2292,64,,,,17710.87,0
2095070,15:04:37,15:04:37,2293,65,,,,18028.05,0
2095070,15:05:19,15:05:19,2294,66,,,,18195.46,0
2095070,15:06:14,15:06:14,2295,67,,,,18444.24,0
2095070,15:07:07,15:07:07,2296,68,,,,18634.34,0
2095070,15:08:00,15:08:00,531,69,,,,18888.54,0
2095070,15:09:17,15:09:17,532,70,,,,19162.96,0
2095070,15:09:53,15:09:53,533,71,,,,19339.74,0
2095070,15:11:00,15:11:00,9822,72,,,,19671.5,
2095070,15:12:42,15:12:42,3584,73,,,,20129.28,0
2095070,15:15:18,15:15:18,3585,74,,,,20653.5,0
2095070,15:16:00,15:16:00,10070,75,,1,,20880,
21094090,07:02:00,07:02:00,10161,1,,,1,0,
21094090,07:02:42,07:02:42,162,2,,,,840.61,0
21094090,07:02:50,07:02:50,2326,3,,,,1008.48,0
21094090,07:03:00,07:03:00,2327,4,,,,1179.5,
21094090,07:03:58,07:03:58,2328,5,,,,1567.62,0
21094090,07:04:26,07:04:26,2329,6,,,,1713.47,0
21094090,07:04:59,07:04:59,2330,7,,,,1846.95,0
21094090,07:05:51,07:05:51,2331,8,,,,2117.3,0
21094090,07:06:45,07:06:45,2335,9,,,,2379.27,0
21094090,07:07:15,07:07:15,2336,10,,,,2535.9,0
21094090,07:07:26,07:07:26,2337,11,,,,2585.23,0
21094090,07:08:40,07:08:40,2496,12,,,,3149.13,0
21094090,07:09:49,07:09:49,2498,13,,,,3547.4,0
21094090,07:10:30,07:10:30,2499,14,,,,3812.22,0
21094090,07:11:05,07:11:05,2500,15,,,,4011.68,0
21094090,07:11:50,07:11:50,2501,16,,,,4280.47,0
21094090,07:12:27,07:12:27,2502,17,,,,4480.56,0
21094090,07:13:00,07:13:00,2503,18,,,,4701.34,
21094090,07:13:37,07:13:37,2504,19,,,,4992.95,0
21094090,07:13:56,07:13:56,2505,20,,,,5106.36,0
21094090,07:14:59,07:14:59,9923,21,,,,5393.47,0
21094090,07:15:30,07:15:30,9837,22,,,,5549.21,0
21094090,07:16:19,07:16:19,9835,23,,,,5800.47,0
21094090,07:17:15,07:17:15,2217,24,,,,5987.86,0
21094090,07:17:46,07:17:46,3801,25,,,,6158.87,0
21094090,07:18:21,07:18:21,3802,26,,,,6335.43,0
21094090,07:19:19,07:19:19,3803,27,,,,6598.75,0
21094090,07:19:43,07:19:43,3804,28,,,,6700.28,0
21094090,07:20:16,07:20:16,3805,29,,,,6858.96,0
21094090,07:21:05,07:21:05,3806,30,,,,7112.11,0
21094090,07:21:45,07:21:45,7730,31,,,,7317.36,0
21094090,07:22:22,07:22:22,2541,32,,,,7498.72,0
21094090,07:23:02,07:23:02,9036,33,,,,7693.11,0
21094090,07:25:00,07:25:00,9946,34,,,,8413.94,
21094090,07:26:38,07:26:38,2608,35,,,,9174.98,0
21094090,07:27:16,07:27:16,3807,36,,,,9405.32,0
21094090,07:27:48,07:27:48,3808,37,,,,9586.96,0
21094090,07:28:29,07:28:29,3809,38,,,,9836.28,0
21094090,07:29:15,07:29:15,3810,39,,,,10133.93,0
21094090,07:29:52,07:29:52,3811,40,,,,10362.43,0
21094090,07:30:21,07:30:21,3812,41,,,,10515.93,0
21094090,07:31:51,07:31:51,10028,42,,,,10977.19,0
21094090,07:33:00,07:33:00,9808,43,,,,11453.85,
21094090,07:34:10,07:34:10,2285,44,,,,11711.11,0
21094090,07:34:58,07:34:58,2286,45,,,,11841.25,0
21094090,07:36:00,07:36:00,10482,46,,,,12057.9,0
21094090,07:37:44,07:37:44,3814,47,,,,12328.92,0
21094090,07:38:58,07:38:58,2292,48,,,,12498.22,0
21094090,07:40:30,07:40:30,2293,49,,,,12815.4,0
21094090,07:41:25,07:41:25,2294,50,,,,12982.81,0
21094090,07:42:39,07:42:39,2295,51,,,,13231.59,0
21094090,07:43:49,07:43:49,2296,52,,,,13421.69,0
21094090,07:45:00,07:45:00,531,53,,,,13675.89,0
21094090,07:46:43,07:46:43,532,54,,,,13950.31,0
21094090,07:47:31,07:47:31,533,55,,,,14127.09,0
21094090,07:49:00,07:49:00,9822,56,,,,14458.85,
21094090,07:51:58,07:51:58,3584,57,,,,14916.63,0
21094090,07:56:28,07:56:28,3585,58,,,,15440.85,0
21094090,07:58:00,07:58:00,10070,59,,1,,15670.53,
2160010,08:56:00,08:56:00,10161,1,,,1,0,
2160010,08:58:08,08:58:08,162,2,,,,840.61,0
2160010,08:58:31,08:58:31,2326,3,,,,1008.48,0
2160010,08:59:00,08:59:00,2327,4,,,,1179.5,
2160010,08:59:46,08:59:46,2328,5,,,,1567.62,0
2160010,09:00:09,09:00:09,2329,6,,,,1713.47,0
2160010,09:00:35,09:00:35,2330,7,,,,1846.95,0
2160010,09:01:16,09:01:16,2331,8,,,,2117.3,0
2160010,09:02:00,09:02:00,2335,9,,,,2379.27,0
2160010,09:02:24,09:02:24,2336,10,,,,2535.9,0
2160010,09:02:33,09:02:33,2337,11,,,,2585.23,0
2160010,09:03:32,09:03:32,2496,12,,,,3149.13,0
2160010,09:04:27,09:04:27,2498,13,,,,3547.4,0
2160010,09:05:00,09:05:00,2499,14,,,,3812.22,0
2160010,09:05:28,09:05:28,2500,15,,,,4011.68,0
2160010,09:06:04,09:06:04,2501,16,,,,4280.47,0
2160010,09:06:34,09:06:34,2502,17,,,,4480.56,0
2160010,09:07:00,09:07:00,2503,18,,,,4701.34,
2160010,09:07:37,09:07:37,2504,19,,,,4992.95,0
2160010,09:07:56,09:07:56,2505,20,,,,5106.36,0
2160010,09:08:59,09:08:59,9923,21,,,,5393.47,0
2160010,09:09:30,09:09:30,9837,22,,,,5549.21,0
2160010,09:10:19,09:10:19,9835,23,,,,5800.47,0
2160010,09:11:15,09:11:15,2217,24,,,,5987.86,0
2160010,09:11:46,09:11:46,3801,25,,,,6158.87,0
2160010,09:12:21,09:12:21,3802,26,,,,6335.43,0
2160010,09:13:19,09:13:19,3803,27,,,,6598.75,0
2160010,09:13:43,09:13:43,3804,28,,,,6700.28,0
2160010,09:14:16,09:14:16,3805,29,,,,6858.96,0
2160010,09:15:05,09:15:05,3806,30,,,,7112.11,0
2160010,09:15:45,09:15:45,7730,31,,,,7317.36,0
2160010,09:16:22,09:16:22,2541,32,,,,7498.72,0
2160010,09:17:02,09:17:02,9036,33,,,,7693.11,0
2160010,09:19:00,09:19:00,9946,34,,,,8413.94,
2160010,09:20:25,09:20:25,2608,35,,,,9174.98,0
2160010,09:20:59,09:20:59,3807,36,,,,9405.32,0
2160010,09:21:27,09:21:27,3808,37,,,,9586.96,0
2160010,09:22:03,09:22:03,3809,38,,,,9836.28,0
2160010,09:22:43,09:22:43,3810,39,,,,10133.93,0
2160010,09:23:16,09:23:16,3811,40,,,,10362.43,0
2160010,09:23:41,09:23:41,3812,41,,,,10515.93,0
2160010,09:25:00,09:25:00,10028,42,,,,10977.19,0
2160010,09:26:00,09:26:00,9808,43,,,,11453.85,
2160010,09:26:48,09:26:48,2285,44,,,,11711.11,0
2160010,09:27:21,09:27:21,2286,45,,,,11841.25,0
2160010,09:28:04,09:28:04,10482,46,,,,12057.9,0
2160010,09:29:15,09:29:15,3814,47,,,,12328.92,0
2160010,09:30:06,09:30:06,2292,48,,,,12498.22,0
2160010,09:31:09,09:31:09,2293,49,,,,12815.4,0
2160010,09:31:47,09:31:47,2294,50,,,,12982.81,0
2160010,09:32:38,09:32:38,2295,51,,,,13231.59,0
2160010,09:33:26,09:33:26,2296,52,,,,13421.69,0
2160010,09:34:15,09:34:15,531,53,,,,13675.89,0
2160010,09:35:26,09:35:26,532,54,,,,13950.31,0
2160010,09:35:59,09:35:59,533,55,,,,14127.09,0
2160010,09:37:00,09:37:00,9822,56,,,,14458.85,
2160010,09:38:19,09:38:19,3584,57,,,,14916.63,0
2160010,09:40:19,09:40:19,3585,58,,,,15440.85,0
2160010,09:41:00,09:41:00,10070,59,,1,,15670.53,
2160080,08:56:00,08:56:00,10161,1,,,1,0,
2160080,08:58:08,08:58:08,162,2,,,,840.61,0
2160080,08:58:31,08:58:31,2326,3,,,,1008.48,0
2160080,08:59:00,08:59:00,2327,4,,,,1179.5,
2160080,08:59:46,08:59:46,2328,5,,,,1567.62,0
2160080,09:00:09,09:00:09,2329,6,,,,1713.47,0
2160080,09:00:35,09:00:35,2330,7,,,,1846.95,0
2160080,09:01:16,09:01:16,2331,8,,,,2117.3,0
2160080,09:02:00,09:02:00,2335,9,,,,2379.27,0
2160080,09:02:24,09:02:24,2336,10,,,,2535.9,0
2160080,09:02:33,09:02:33,2337,11,,,,2585.23,0
2160080,09:03:32,09:03:32,2496,12,,,,3149.13,0
2160080,09:04:27,09:04:27,2498,13,,,,3547.4,0
2160080,09:05:00,09:05:00,2499,14,,,,3812.22,0
2160080,09:05:28,09:05:28,2500,15,,,,4011.68,0
2160080,09:06:04,09:06:04,2501,16,,,,4280.47,0
2160080,09:06:34,09:06:34,2502,17,,,,4480.56,0
2160080,09:07:00,09:07:00,2503,18,,,,4701.34,
2160080,09:07:37,09:07:37,2504,19,,,,4992.95,0
2160080,09:07:56,09:07:56,2505,20,,,,5106.36,0
2160080,09:08:59,09:08:59,9923,21,,,,5393.47,0
2160080,09:09:30,09:09:30,9837,22,,,,5549.21,0
2160080,09:10:19,09:10:19,9835,23,,,,5800.47,0
2160080,09:11:15,09:11:15,2217,24,,,,5987.86,0
2160080,09:11:46,09:11:46,3801,25,,,,6158.87,0
2160080,09:12:21,09:12:21,3802,26,,,,6335.43,0
2160080,09:13:19,09:13:19,3803,27,,,,6598.75,0
2160080,09:13:43,09:13:43,3804,28,,,,6700.28,0
2160080,09:14:16,09:14:16,3805,29,,,,6858.96,0
2160080,09:15:05,09:15:05,3806,30,,,,7112.11,0
2160080,09:15:45,09:15:45,7730,31,,,,7317.36,0
2160080,09:16:22,09:16:22,2541,32,,,,7498.72,0
2160080,09:17:02,09:17:02,9036,33,,,,7693.11,0
2160080,09:19:00,09:19:00,9946,34,,,,8413.94,
2160080,09:20:25,09:20:25,2608,35,,,,9174.98,0
2160080,09:20:59,09:20:59,3807,36,,,,9405.32,0
2160080,09:21:27,09:21:27,3808,37,,,,9586.96,0
2160080,09:22:03,09:22:03,3809,38,,,,9836.28,0
2160080,09:22:43,09:22:43,3810,39,,,,10133.93,0
2160080,09:23:16,09:23:16,3811,40,,,,10362.43,0
2160080,09:23:41,09:23:41,3812,41,,,,10515.93,0
2160080,09:25:00,09:25:00,10028,42,,,,10977.19,0
2160080,09:26:00,09:26:00,9808,43,,,,11453.85,
2160080,09:26:48,09:26:48,2285,44,,,,11711.11,0
2160080,09:27:21,09:27:21,2286,45,,,,11841.25,0
2160080,09:28:04,09:28:04,10482,46,,,,12057.9,0
2160080,09:29:15,09:29:15,3814,47,,,,12328.92,0
2160080,09:30:06,09:30:06,2292,48,,,,12498.22,0
2160080,09:31:09,09:31:09,2293,49,,,,12815.4,0
2160080,09:31:47,09:31:47,2294,50,,,,12982.81,0
2160080,09:32:38,09:32:38,2295,51,,,,13231.59,0
2160080,09:33:26,09:33:26,2296,52,,,,13421.69,0
2160080,09:34:15,09:34:15,531,53,,,,13675.89,0
2160080,09:35:26,09:35:26,532,54,,,,13950.31,0
2160080,09:35:59,09:35:59,533,55,,,,14127.09,0
2160080,09:37:00,09:37:00,9822,56,,,,14458.85,
2160080,09:38:19,09:38:19,3584,57,,,,14916.63,0
2160080,09:40:19,09:40:19,3585,58,,,,15440.85,0
2160080,09:41:00,09:41:00,10070,59,,1,,15670.53,
21620090,09:26:00,09:26:00,10161,1,,,1,0,
21620090,09:26:42,09:26:42,162,2,,,,840.61,0
21620090,09:26:50,09:26:50,2326,3,,,,1008.48,0
21620090,09:27:00,09:27:00,2327,4,,,,1179.5,
21620090,09:27:52,09:27:52,2328,5,,,,1567.62,0
21620090,09:28:17,09:28:17,2329,6,,,,1713.47,0
21620090,09:28:47,09:28:47,2330,7,,,,1846.95,0
21620090,09:29:34,09:29:34,2331,8,,,,2117.3,0
21620090,09:30:22,09:30:22,2335,9,,,,2379.27,0
21620090,09:30:50,09:30:50,2336,10,,,,2535.9,0
21620090,09:30:59,09:30:59,2337,11,,,,2585.23,0
21620090,09:32:06,09:32:06,2496,12,,,,3149.13,0
21620090,09:33:08,09:33:08,2498,13,,,,3547.4,0
21620090,09:33:45,09:33:45,2499,14,,,,3812.22,0
21620090,09:34:16,09:34:16,2500,15,,,,4011.68,0
21620090,09:34:57,09:34:57,2501,16,,,,4280.47,0
21620090,09:35:30,09:35:30,2502,17,,,,4480.56,0
21620090,09:36:00,09:36:00,2503,18,,,,4701.34,
21620090,09:36:37,09:36:37,2504,19,,,,4992.95,0
21620090,09:36:56,09:36:56,2505,20,,,,5106.36,0
21620090,09:37:59,09:37:59,9923,21,,,,5393.47,0
21620090,09:38:30,09:38:30,9837,22,,,,5549.21,0
21620090,09:39:19,09:39:19,9835,23,,,,5800.47,0
21620090,09:40:15,09:40:15,2217,24,,,,5987.86,0
21620090,09:40:46,09:40:46,3801,25,,,,6158.87,0
21620090,09:41:21,09:41:21,3802,26,,,,6335.43,0
21620090,09:42:19,09:42:19,3803,27,,,,6598.75,0
21620090,09:42:43,09:42:43,3804,28,,,,6700.28,0
21620090,09:43:16,09:43:16,3805,29,,,,6858.96,0
21620090,09:44:05,09:44:05,3806,30,,,,7112.11,0
21620090,09:44:45,09:44:45,7730,31,,,,7317.36,0
21620090,09:45:22,09:45:22,2541,32,,,,7498.72,0
21620090,09:46:02,09:46:02,9036,33,,,,7693.11,0
21620090,09:48:00,09:48:00,9946,34,,,,8413.94,
21620090,09:49:38,09:49:38,2608,35,,,,9174.98,0
21620090,09:50:16,09:50:16,3807,36,,,,9405.32,0
21620090,09:50:48,09:50:48,3808,37,,,,9586.96,0
21620090,09:51:29,09:51:29,3809,38,,,,9836.28,0
21620090,09:52:15,09:52:15,3810,39,,,,10133.93,0
21620090,09:52:52,09:52:52,3811,40,,,,10362.43,0
21620090,09:53:21,09:53:21,3812,41,,,,10515.93,0
21620090,09:54:51,09:54:51,10028,42,,,,10977.19,0
21620090,09:56:00,09:56:00,9808,43,,,,11453.85,
21620090,09:57:01,09:57:01,2285,44,,,,11711.11,0
21620090,09:57:43,09:57:43,2286,45,,,,11841.25,0
21620090,09:58:38,09:58:38,10482,46,,,,12057.9,0
21620090,10:00:08,10:00:08,3814,47,,,,12328.92,0
21620090,10:01:13,10:01:13,2292,48,,,,12498.22,0
21620090,10:02:34,10:02:34,2293,49,,,,12815.4,0
21620090,10:03:22,10:03:22,2294,50,,,,12982.81,0
21620090,10:04:27,10:04:27,2295,51,,,,13231.59,0
21620090,10:05:28,10:05:28,2296,52,,,,13421.69,0
21620090,10:06:30,10:06:30,531,53,,,,13675.89,0
21620090,10:08:00,10:08:00,532,54,,,,13950.31,0
21620090,10:08:42,10:08:42,533,55,,,,14127.09,0
21620090,10:10:00,10:10:00,9822,56,,,,14458.85,
21620090,10:13:38,10:13:38,3584,57,,,,14916.63,0
21620090,10:19:08,10:19:08,3585,58,,,,15440.85,0
21620090,10:21:00,10:21:00,10070,59,,1,,15670.53,
2163020,15:19:00,15:19:00,10161,1,,,1,0,
2163020,15:19:42,15:19:42,162,2,,,,840.61,0
2163020,15:19:50,15:19:50,2326,3,,,,1008.48,0
2163020,15:20:00,15:20:00,2327,4,,,,1179.5,
2163020,15:20:52,15:20:52,2328,5,,,,1567.62,0
2163020,15:21:17,15:21:17,2329,6,,,,1713.47,0
2163020,15:21:47,15:21:47,2330,7,,,,1846.95,0
2163020,15:22:34,15:22:34,2331,8,,,,2117.3,0
2163020,15:23:22,15:23:22,2335,9,,,,2379.27,0
2163020,15:23:50,15:23:50,2336,10,,,,2535.9,0
2163020,15:23:59,15:23:59,2337,11,,,,2585.23,0
2163020,15:25:06,15:25:06,2496,12,,,,3149.13,0
2163020,15:26:08,15:26:08,2498,13,,,,3547.4,0
2163020,15:26:45,15:26:45,2499,14,,,,3812.22,0
2163020,15:27:16,15:27:16,2500,15,,,,4011.68,0
2163020,15:27:57,15:27:57,2501,16,,,,4280.47,0
2163020,15:28:30,15:28:30,2502,17,,,,4480.56,0
2163020,15:29:00,15:29:00,2503,18,,,,4701.34,
2163020,15:29:50,15:29:50,2504,19,,,,4992.95,0
2163020,15:30:15,15:30:15,2505,20,,,,5106.36,0
2163020,15:31:39,15:31:39,9923,21,,,,5393.47,0
2163020,15:32:20,15:32:20,9837,22,,,,5549.21,0
2163020,15:33:25,15:33:25,9835,23,,,,5800.47,0
2163020,15:34:40,15:34:40,2217,24,,,,5987.86,0
2163020,15:35:21,15:35:21,3801,25,,,,6158.87,0
2163020,15:36:08,15:36:08,3802,26,,,,6335.43,0
2163020,15:37:26,15:37:26,3803,27,,,,6598.75,0
2163020,15:37:57,15:37:57,3804,28,,,,6700.28,0
2163020,15:38:41,15:38:41,3805,29,,,,6858.96,0
2163020,15:39:47,15:39:47,3806,30,,,,7112.11,0
2163020,15:40:40,15:40:40,7730,31,,,,7317.36,0
2163020,15:41:30,15:41:30,2541,32,,,,7498.72,0
2163020,15:42:23,15:42:23,9036,33,,,,7693.11,0
2163020,15:45:00,15:45:00,9946,34,,,,8413.94,
2163020,15:47:15,15:47:15,2608,35,,,,9174.98,0
2163020,15:48:07,15:48:07,3807,36,,,,9405.32,0
2163020,15:48:51,15:48:51,3808,37,,,,9586.96,0
2163020,15:49:48,15:49:48,3809,38,,,,9836.28,0
2163020,15:50:50,15:50:50,3810,39,,,,10133.93,0
2163020,15:51:42,15:51:42,3811,40,,,,10362.43,0
2163020,15:52:21,15:52:21,3812,41,,,,10515.93,0
2163020,15:54:26,15:54:26,10028,42,,,,10977.19,0
2163020,15:56:00,15:56:00,9808,43,,,,11453.85,
2163020,15:57:23,15:57:23,2285,44,,,,11711.11,0
2163020,15:58:20,15:58:20,2286,45,,,,11841.25,0
2163020,15:59:34,15:59:34,10482,46,,,,12057.9,0
2163020,16:01:37,16:01:37,3814,47,,,,12328.92,0
2163020,16:03:05,16:03:05,2292,48,,,,12498.22,0
2163020,16:04:54,16:04:54,2293,49,,,,12815.4,0
2163020,16:06:00,16:06:00,2294,50,,,,12982.81,0
2163020,16:07:28,16:07:28,2295,51,,,,13231.59,0
2163020,16:08:51,16:08:51,2296,52,,,,13421.69,0
2163020,16:10:15,16:10:15,531,53,,,,13675.89,0
2163020,16:12:17,16:12:17,532,54,,,,13950.31,0
2163020,16:13:14,16:13:14,533,55,,,,14127.09,0
2163020,16:15:00,16:15:00,9822,56,,,,14458.85,
2163020,16:18:18,16:18:18,3584,57,,,,14916.63,0
2163020,16:23:18,16:23:18,3585,58,,,,15440.85,0
2163020,16:25:00,16:25:00,10070,59,,1,,15670.53,
2163030,15:19:00,15:19:00,10161,1,,,1,0,
2163030,15:19:42,15:19:42,162,2,,,,840.61,0
2163030,15:19:50,15:19:50,2326,3,,,,1008.48,0
2163030,15:20:00,15:20:00,2327,4,,,,1179.5,
2163030,15:20:52,15:20:52,2328,5,,,,1567.62,0
2163030,15:21:17,15:21:17,2329,6,,,,1713.47,0
2163030,15:21:47,15:21:47,2330,7,,,,1846.95,0
2163030,15:22:34,15:22:34,2331,8,,,,2117.3,0
2163030,15:23:22,15:23:22,2335,9,,,,2379.27,0
2163030,15:23:50,15:23:50,2336,10,,,,2535.9,0
2163030,15:23:59,15:23:59,2337,11,,,,2585.23,0
2163030,15:25:06,15:25:06,2496,12,,,,3149.13,0
2163030,15:26:08,15:26:08,2498,13,,,,3547.4,0
2163030,15:26:45,15:26:45,2499,14,,,,3812.22,0
2163030,15:27:16,15:27:16,2500,15,,,,4011.68,0
2163030,15:27:57,15:27:57,2501,16,,,,4280.47,0
2163030,15:28:30,15:28:30,2502,17,,,,4480.56,0
2163030,15:29:00,15:29:00,2503,18,,,,4701.34,
2163030,15:29:50,15:29:50,2504,19,,,,4992.95,0
2163030,15:30:15,15:30:15,2505,20,,,,5106.36,0
2163030,15:31:39,15:31:39,9923,21,,,,5393.47,0
2163030,15:32:20,15:32:20,9837,22,,,,5549.21,0
2163030,15:33:25,15:33:25,9835,23,,,,5800.47,0
2163030,15:34:40,15:34:40,2217,24,,,,5987.86,0
2163030,15:35:21,15:35:21,3801,25,,,,6158.87,0
2163030,15:36:08,15:36:08,3802,26,,,,6335.43,0
2163030,15:37:26,15:37:26,3803,27,,,,6598.75,0
2163030,15:37:57,15:37:57,3804,28,,,,6700.28,0
2163030,15:38:41,15:38:41,3805,29,,,,6858.96,0
2163030,15:39:47,15:39:47,3806,30,,,,7112.11,0
2163030,15:40:40,15:40:40,7730,31,,,,7317.36,0
2163030,15:41:30,15:41:30,2541,32,,,,7498.72,0
2163030,15:42:23,15:42:23,9036,33,,,,7693.11,0
2163030,15:45:00,15:45:00,9946,34,,,,8413.94,
2163030,15:47:15,15:47:15,2608,35,,,,9174.98,0
2163030,15:48:07,15:48:07,3807,36,,,,9405.32,0
2163030,15:48:51,15:48:51,3808,37,,,,9586.96,0
2163030,15:49:48,15:49:48,3809,38,,,,9836.28,0
2163030,15:50:50,15:50:50,3810,39,,,,10133.93,0
2163030,15:51:42,15:51:42,3811,40,,,,10362.43,0
2163030,15:52:21,15:52:21,3812,41,,,,10515.93,0
2163030,15:54:26,15:54:26,10028,42,,,,10977.19,0
2163030,15:56:00,15:56:00,9808,43,,,,11453.85,
2163030,15:57:23,15:57:23,2285,44,,,,11711.11,0
2163030,15:58:20,15:58:20,2286,45,,,,11841.25,0
2163030,15:59:34,15:59:34,10482,46,,,,12057.9,0
2163030,16:01:37,16:01:37,3814,47,,,,12328.92,0
2163030,16:03:05,16:03:05,2292,48,,,,12498.22,0
2163030,16:04:54,16:04:54,2293,49,,,,12815.4,0
2163030,16:06:00,16:06:00,2294,50,,,,12982.81,0
2163030,16:07:28,16:07:28,2295,51,,,,13231.59,0
2163030,16:08:51,16:08:51,2296,52,,,,13421.69,0
2163030,16:10:15,16:10:15,531,53,,,,13675.89,0
2163030,16:12:17,16:12:17,532,54,,,,13950.31,0
2163030,16:13:14,16:13:14,533,55,,,,14127.09,0
2163030,16:15:00,16:15:00,9822,56,,,,14458.85,
2163030,16:18:18,16:18:18,3584,57,,,,14916.63,0
2163030,16:23:18,16:23:18,3585,58,,,,15440.85,0
2163030,16:25:00,16:25:00,10070,59,,1,,15670.53,
2163040,15:19:00,15:19:00,10161,1,,,1,0,
2163040,15:19:42,15:19:42,162,2,,,,840.61,0
2163040,15:19:50,15:19:50,2326,3,,,,1008.48,0
2163040,15:20:00,15:20:00,2327,4,,,,1179.5,
2163040,15:20:52,15:20:52,2328,5,,,,1567.62,0
2163040,15:21:17,15:21:17,2329,6,,,,1713.47,0
2163040,15:21:47,15:21:47,2330,7,,,,1846.95,0
2163040,15:22:34,15:22:34,2331,8,,,,2117.3,0
2163040,15:23:22,15:23:22,2335,9,,,,2379.27,0
2163040,15:23:50,15:23:50,2336,10,,,,2535.9,0
2163040,15:23:59,15:23:59,2337,11,,,,2585.23,0
2163040,15:25:06,15:25:06,2496,12,,,,3149.13,0
2163040,15:26:08,15:26:08,2498,13,,,,3547.4,0
2163040,15:26:45,15:26:45,2499,14,,,,3812.22,0
2163040,15:27:16,15:27:16,2500,15,,,,4011.68,0
2163040,15:27:57,15:27:57,2501,16,,,,4280.47,0
2163040,15:28:30,15:28:30,2502,17,,,,4480.56,0
2163040,15:29:00,15:29:00,2503,18,,,,4701.34,
2163040,15:29:50,15:29:50,2504,19,,,,4992.95,0
2163040,15:30:15,15:30:15,2505,20,,,,5106.36,0
2163040,15:31:39,15:31:39,9923,21,,,,5393.47,0
2163040,15:32:20,15:32:20,9837,22,,,,5549.21,0
2163040,15:33:25,15:33:25,9835,23,,,,5800.47,0
2163040,15:34:40,15:34:40,2217,24,,,,5987.86,0
2163040,15:35:21,15:35:21,3801,25,,,,6158.87,0
2163040,15:36:08,15:36:08,3802,26,,,,6335.43,0
2163040,15:37:26,15:37:26,3803,27,,,,6598.75,0
2163040,15:37:57,15:37:57,3804,28,,,,6700.28,0
2163040,15:38:41,15:38:41,3805,29,,,,6858.96,0
2163040,15:39:47,15:39:47,3806,30,,,,7112.11,0
2163040,15:40:40,15:40:40,7730,31,,,,7317.36,0
2163040,15:41:30,15:41:30,2541,32,,,,7498.72,0
2163040,15:42:23,15:42:23,9036,33,,,,7693.11,0
2163040,15:45:00,15:45:00,9946,34,,,,8413.94,
2163040,15:47:15,15:47:15,2608,35,,,,9174.98,0
2163040,15:48:07,15:48:07,3807,36,,,,9405.32,0
2163040,15:48:51,15:48:51,3808,37,,,,9586.96,0
2163040,15:49:48,15:49:48,3809,38,,,,9836.28,0
2163040,15:50:50,15:50:50,3810,39,,,,10133.93,0
2163040,15:51:42,15:51:42,3811,40,,,,10362.43,0
2163040,15:52:21,15:52:21,3812,41,,,,10515.93,0
2163040,15:54:26,15:54:26,10028,42,,,,10977.19,0
2163040,15:56:00,15:56:00,9808,43,,,,11453.85,
2163040,15:57:23,15:57:23,2285,44,,,,11711.11,0
2163040,15:58:20,15:58:20,2286,45,,,,11841.25,0
2163040,15:59:34,15:59:34,10482,46,,,,12057.9,0
2163040,16:01:37,16:01:37,3814,47,,,,12328.92,0
2163040,16:03:05,16:03:05,2292,48,,,,12498.22,0
2163040,16:04:54,16:04:54,2293,49,,,,12815.4,0
2163040,16:06:00,16:06:00,2294,50,,,,12982.81,0
2163040,16:07:28,16:07:28,2295,51,,,,13231.59,0
2163040,16:08:51,16:08:51,2296,52,,,,13421.69,0
2163040,16:10:15,16:10:15,531,53,,,,13675.89,0
2163040,16:12:17,16:12:17,532,54,,,,13950.31,0
2163040,16:13:14,16:13:14,533,55,,,,14127.09,0
2163040,16:15:00,16:15:00,9822,56,,,,14458.85,
2163040,16:18:18,16:18:18,3584,57,,,,14916.63,0
2163040,16:23:18,16:23:18,3585,58,,,,15440.85,0
2163040,16:25:00,16:25:00,10070,59,,1,,15670.53,
2163050,15:19:00,15:19:00,10161,1,,,1,0,
2163050,15:19:42,15:19:42,162,2,,,,840.61,0
2163050,15:19:50,15:19:50,2326,3,,,,1008.48,0
2163050,15:20:00,15:20:00,2327,4,,,,1179.5,
2163050,15:20:52,15:20:52,2328,5,,,,1567.62,0
2163050,15:21:17,15:21:17,2329,6,,,,1713.47,0
2163050,15:21:47,15:21:47,2330,7,,,,1846.95,0
2163050,15:22:34,15:22:34,2331,8,,,,2117.3,0
2163050,15:23:22,15:23:22,2335,9,,,,2379.27,0
2163050,15:23:50,15:23:50,2336,10,,,,2535.9,0
2163050,15:23:59,15:23:59,2337,11,,,,2585.23,0
2163050,15:25:06,15:25:06,2496,12,,,,3149.13,0
2163050,15:26:08,15:26:08,2498,13,,,,3547.4,0
2163050,15:26:45,15:26:45,2499,14,,,,3812.22,0
2163050,15:27:16,15:27:16,2500,15,,,,4011.68,0
2163050,15:27:57,15:27:57,2501,16,,,,4280.47,0
2163050,15:28:30,15:28:30,2502,17,,,,4480.56,0
2163050,15:29:00,15:29:00,2503,18,,,,4701.34,
2163050,15:29:50,15:29:50,2504,19,,,,4992.95,0
2163050,15:30:15,15:30:15,2505,20,,,,5106.36,0
2163050,15:31:39,15:31:39,9923,21,,,,5393.47,0
2163050,15:32:20,15:32:20,9837,22,,,,5549.21,0
2163050,15:33:25,15:33:25,9835,23,,,,5800.47,0
2163050,15:34:40,15:34:40,2217,24,,,,5987.86,0
2163050,15:35:21,15:35:21,3801,25,,,,6158.87,0
2163050,15:36:08,15:36:08,3802,26,,,,6335.43,0
2163050,15:37:26,15:37:26,3803,27,,,,6598.75,0
2163050,15:37:57,15:37:57,3804,28,,,,6700.28,0
2163050,15:38:41,15:38:41,3805,29,,,,6858.96,0
2163050,15:39:47,15:39:47,3806,30,,,,7112.11,0
2163050,15:40:40,15:40:40,7730,31,,,,7317.36,0
2163050,15:41:30,15:41:30,2541,32,,,,7498.72,0
2163050,15:42:23,15:42:23,9036,33,,,,7693.11,0
2163050,15:45:00,15:45:00,9946,34,,,,8413.94,
2163050,15:47:15,15:47:15,2608,35,,,,9174.98,0
2163050,15:48:07,15:48:07,3807,36,,,,9405.32,0
2163050,15:48:51,15:48:51,3808,37,,,,9586.96,0
2163050,15:49:48,15:49:48,3809,38,,,,9836.28,0
2163050,15:50:50,15:50:50,3810,39,,,,10133.93,0
2163050,15:51:42,15:51:42,3811,40,,,,10362.43,0
2163050,15:52:21,15:52:21,3812,41,,,,10515.93,0
2163050,15:54:26,15:54:26,10028,42,,,,10977.19,0
2163050,15:56:00,15:56:00,9808,43,,,,11453.85,
2163050,15:57:23,15:57:23,2285,44,,,,11711.11,0
2163050,15:58:20,15:58:20,2286,45,,,,11841.25,0
2163050,15:59:34,15:59:34,10482,46,,,,12057.9,0
2163050,16:01:37,16:01:37,3814,47,,,,12328.92,0
2163050,16:03:05,16:03:05,2292,48,,,,12498.22,0
2163050,16:04:54,16:04:54,2293,49,,,,12815.4,0
2163050,16:06:00,16:06:00,2294,50,,,,12982.81,0
2163050,16:07:28,16:07:28,2295,51,,,,13231.59,0
2163050,16:08:51,16:08:51,2296,52,,,,13421.69,0
2163050,16:10:15,16:10:15,531,53,,,,13675.89,0
2163050,16:12:17,16:12:17,532,54,,,,13950.31,0
2163050,16:13:14,16:13:14,533,55,,,,14127.09,0
2163050,16:15:00,16:15:00,9822,56,,,,14458.85,
2163050,16:18:18,16:18:18,3584,57,,,,14916.63,0
2163050,16:23:18,16:23:18,3585,58,,,,15440.85,0
2163050,16:25:00,16:25:00,10070,59,,1,,15670.53,
2163060,15:19:00,15:19:00,10161,1,,,1,0,
2163060,15:19:42,15:19:42,162,2,,,,840.61,0
2163060,15:19:50,15:19:50,2326,3,,,,1008.48,0
2163060,15:20:00,15:20:00,2327,4,,,,1179.5,
2163060,15:20:52,15:20:52,2328,5,,,,1567.62,0
2163060,15:21:17,15:21:17,2329,6,,,,1713.47,0
2163060,15:21:47,15:21:47,2330,7,,,,1846.95,0
2163060,15:22:34,15:22:34,2331,8,,,,2117.3,0
2163060,15:23:22,15:23:22,2335,9,,,,2379.27,0
2163060,15:23:50,15:23:50,2336,10,,,,2535.9,0
2163060,15:23:59,15:23:59,2337,11,,,,2585.23,0
2163060,15:25:06,15:25:06,2496,12,,,,3149.13,0
2163060,15:26:08,15:26:08,2498,13,,,,3547.4,0
2163060,15:26:45,15:26:45,2499,14,,,,3812.22,0
2163060,15:27:16,15:27:16,2500,15,,,,4011.68,0
2163060,15:27:57,15:27:57,2501,16,,,,4280.47,0
2163060,15:28:30,15:28:30,2502,17,,,,4480.56,0
2163060,15:29:00,15:29:00,2503,18,,,,4701.34,
2163060,15:29:50,15:29:50,2504,19,,,,4992.95,0
2163060,15:30:15,15:30:15,2505,20,,,,5106.36,0
2163060,15:31:39,15:31:39,9923,21,,,,5393.47,0
2163060,15:32:20,15:32:20,9837,22,,,,5549.21,0
2163060,15:33:25,15:33:25,9835,23,,,,5800.47,0
2163060,15:34:40,15:34:40,2217,24,,,,5987.86,0
2163060,15:35:21,15:35:21,3801,25,,,,6158.87,0
2163060,15:36:08,15:36:08,3802,26,,,,6335.43,0
2163060,15:37:26,15:37:26,3803,27,,,,6598.75,0
2163060,15:37:57,15:37:57,3804,28,,,,6700.28,0
2163060,15:38:41,15:38:41,3805,29,,,,6858.96,0
2163060,15:39:47,15:39:47,3806,30,,,,7112.11,0
2163060,15:40:40,15:40:40,7730,31,,,,7317.36,0
2163060,15:41:30,15:41:30,2541,32,,,,7498.72,0
2163060,15:42:23,15:42:23,9036,33,,,,7693.11,0
2163060,15:45:00,15:45:00,9946,34,,,,8413.94,
2163060,15:47:15,15:47:15,2608,35,,,,9174.98,0
2163060,15:48:07,15:48:07,3807,36,,,,9405.32,0
2163060,15:48:51,15:48:51,3808,37,,,,9586.96,0
2163060,15:49:48,15:49:48,3809,38,,,,9836.28,0
2163060,15:50:50,15:50:50,3810,39,,,,10133.93,0
2163060,15:51:42,15:51:42,3811,40,,,,10362.43,0
2163060,15:52:21,15:52:21,3812,41,,,,10515.93,0
2163060,15:54:26,15:54:26,10028,42,,,,10977.19,0
2163060,15:56:00,15:56:00,9808,43,,,,11453.85,
2163060,15:57:23,15:57:23,2285,44,,,,11711.11,0
2163060,15:58:20,15:58:20,2286,45,,,,11841.25,0
2163060,15:59:34,15:59:34,10482,46,,,,12057.9,0
2163060,16:01:37,16:01:37,3814,47,,,,12328.92,0
2163060,16:03:05,16:03:05,2292,48,,,,12498.22,0
2163060,16:04:54,16:04:54,2293,49,,,,12815.4,0
2163060,16:06:00,16:06:00,2294,50,,,,12982.81,0
2163060,16:07:28,16:07:28,2295,51,,,,13231.59,0
2163060,16:08:51,16:08:51,2296,52,,,,13421.69,0
2163060,16:10:15,16:10:15,531,53,,,,13675.89,0
2163060,16:12:17,16:12:17,532,54,,,,13950.31,0
2163060,16:13:14,16:13:14,533,55,,,,14127.09,0
2163060,16:15:00,16:15:00,9822,56,,,,14458.85,
2163060,16:18:18,16:18:18,3584,57,,,,14916.63,0
2163060,16:23:18,16:23:18,3585,58,,,,15440.85,0
2163060,16:25:00,16:25:00,10070,59,,1,,15670.53,
21642020,14:22:00,14:22:00,10161,1,,,1,0,
21642020,14:22:42,14:22:42,162,2,,,,840.61,0
21642020,14:22:50,14:22:50,2326,3,,,,1008.48,0
21642020,14:23:00,14:23:00,2327,4,,,,1179.5,
21642020,14:23:52,14:23:52,2328,5,,,,1567.62,0
21642020,14:24:17,14:24:17,2329,6,,,,1713.47,0
21642020,14:24:47,14:24:47,2330,7,,,,1846.95,0
21642020,14:25:34,14:25:34,2331,8,,,,2117.3,0
21642020,14:26:22,14:26:22,2335,9,,,,2379.27,0
21642020,14:26:50,14:26:50,2336,10,,,,2535.9,0
21642020,14:26:59,14:26:59,2337,11,,,,2585.23,0
21642020,14:28:06,14:28:06,2496,12,,,,3149.13,0
21642020,14:29:08,14:29:08,2498,13,,,,3547.4,0
21642020,14:29:45,14:29:45,2499,14,,,,3812.22,0
21642020,14:30:16,14:30:16,2500,15,,,,4011.68,0
21642020,14:30:57,14:30:57,2501,16,,,,4280.47,0
21642020,14:31:30,14:31:30,2502,17,,,,4480.56,0
21642020,14:32:00,14:32:00,2503,18,,,,4701.34,
21642020,14:32:40,14:32:40,2504,19,,,,4992.95,0
21642020,14:33:00,14:33:00,2505,20,,,,5106.36,0
21642020,14:34:09,14:34:09,9923,21,,,,5393.47,0
21642020,14:34:42,14:34:42,9837,22,,,,5549.21,0
21642020,14:35:35,14:35:35,9835,23,,,,5800.47,0
21642020,14:36:36,14:36:36,2217,24,,,,5987.86,0
21642020,14:37:09,14:37:09,3801,25,,,,6158.87,0
21642020,14:37:48,14:37:48,3802,26,,,,6335.43,0
21642020,14:38:51,14:38:51,3803,27,,,,6598.75,0
21642020,14:39:17,14:39:17,3804,28,,,,6700.28,0
21642020,14:39:52,14:39:52,3805,29,,,,6858.96,0
21642020,14:40:45,14:40:45,3806,30,,,,7112.11,0
21642020,14:41:29,14:41:29,7730,31,,,,7317.36,0
21642020,14:42:09,14:42:09,2541,32,,,,7498.72,0
21642020,14:42:52,14:42:52,9036,33,,,,7693.11,0
21642020,14:45:00,14:45:00,9946,34,,,,8413.94,
21642020,14:47:15,14:47:15,2608,35,,,,9174.98,0
21642020,14:48:07,14:48:07,3807,36,,,,9405.32,0
21642020,14:48:51,14:48:51,3808,37,,,,9586.96,0
21642020,14:49:48,14:49:48,3809,38,,,,9836.28,0
21642020,14:50:50,14:50:50,3810,39,,,,10133.93,0
21642020,14:51:42,14:51:42,3811,40,,,,10362.43,0
21642020,14:52:21,14:52:21,3812,41,,,,10515.93,0
21642020,14:54:26,14:54:26,10028,42,,,,10977.19,0
21642020,14:56:00,14:56:00,9808,43,,,,11453.85,
21642020,14:57:10,14:57:10,2285,44,,,,11711.11,0
21642020,14:57:58,14:57:58,2286,45,,,,11841.25,0
21642020,14:59:00,14:59:00,10482,46,,,,12057.9,0
21642020,15:00:44,15:00:44,3814,47,,,,12328.92,0
21642020,15:01:58,15:01:58,2292,48,,,,12498.22,0
21642020,15:03:30,15:03:30,2293,49,,,,12815.4,0
21642020,15:04:25,15:04:25,2294,50,,,,12982.81,0
21642020,15:05:39,15:05:39,2295,51,,,,13231.59,0
21642020,15:06:49,15:06:49,2296,52,,,,13421.69,0
21642020,15:08:00,15:08:00,531,53,,,,13675.89,0
21642020,15:09:43,15:09:43,532,54,,,,13950.31,0
21642020,15:10:31,15:10:31,533,55,,,,14127.09,0
21642020,15:12:00,15:12:00,9822,56,,,,14458.85,
21642020,15:14:58,15:14:58,3584,57,,,,14916.63,0
21642020,15:19:28,15:19:28,3585,58,,,,15440.85,0
21642020,15:21:00,15:21:00,10070,59,,1,,15670.53,
21642030,14:22:00,14:22:00,10161,1,,,1,0,
21642030,14:22:42,14:22:42,162,2,,,,840.61,0
21642030,14:22:50,14:22:50,2326,3,,,,1008.48,0
21642030,14:23:00,14:23:00,2327,4,,,,1179.5,
21642030,14:23:52,14:23:52,2328,5,,,,1567.62,0
21642030,14:24:17,14:24:17,2329,6,,,,1713.47,0
21642030,14:24:47,14:24:47,2330,7,,,,1846.95,0
21642030,14:25:34,14:25:34,2331,8,,,,2117.3,0
21642030,14:26:22,14:26:22,2335,9,,,,2379.27,0
21642030,14:26:50,14:26:50,2336,10,,,,2535.9,0
21642030,14:26:59,14:26:59,2337,11,,,,2585.23,0
21642030,14:28:06,14:28:06,2496,12,,,,3149.13,0
21642030,14:29:08,14:29:08,2498,13,,,,3547.4,0
21642030,14:29:45,14:29:45,2499,14,,,,3812.22,0
21642030,14:30:16,14:30:16,2500,15,,,,4011.68,0
21642030,14:30:57,14:30:57,2501,16,,,,4280.47,0
21642030,14:31:30,14:31:30,2502,17,,,,4480.56,0
21642030,14:32:00,14:32:00,2503,18,,,,4701.34,
21642030,14:32:40,14:32:40,2504,19,,,,4992.95,0
21642030,14:33:00,14:33:00,2505,20,,,,5106.36,0
21642030,14:34:09,14:34:09,9923,21,,,,5393.47,0
21642030,14:34:42,14:34:42,9837,22,,,,5549.21,0
21642030,14:35:35,14:35:35,9835,23,,,,5800.47,0
21642030,14:36:36,14:36:36,2217,24,,,,5987.86,0
21642030,14:37:09,14:37:09,3801,25,,,,6158.87,0
21642030,14:37:48,14:37:48,3802,26,,,,6335.43,0
21642030,14:38:51,14:38:51,3803,27,,,,6598.75,0
21642030,14:39:17,14:39:17,3804,28,,,,6700.28,0
21642030,14:39:52,14:39:52,3805,29,,,,6858.96,0
21642030,14:40:45,14:40:45,3806,30,,,,7112.11,0
21642030,14:41:29,14:41:29,7730,31,,,,7317.36,0
21642030,14:42:09,14:42:09,2541,32,,,,7498.72,0
21642030,14:42:52,14:42:52,9036,33,,,,7693.11,0
21642030,14:45:00,14:45:00,9946,34,,,,8413.94,
21642030,14:47:15,14:47:15,2608,35,,,,9174.98,0
21642030,14:48:07,14:48:07,3807,36,,,,9405.32,0
21642030,14:48:51,14:48:51,3808,37,,,,9586.96,0
21642030,14:49:48,14:49:48,3809,38,,,,9836.28,0
21642030,14:50:50,14:50:50,3810,39,,,,10133.93,0
21642030,14:51:42,14:51:42,3811,40,,,,10362.43,0
21642030,14:52:21,14:52:21,3812,41,,,,10515.93,0
21642030,14:54:26,14:54:26,10028,42,,,,10977.19,0
21642030,14:56:00,14:56:00,9808,43,,,,11453.85,
21642030,14:57:10,14:57:10,2285,44,,,,11711.11,0
21642030,14:57:58,14:57:58,2286,45,,,,11841.25,0
21642030,14:59:00,14:59:00,10482,46,,,,12057.9,0
21642030,15:00:44,15:00:44,3814,47,,,,12328.92,0
21642030,15:01:58,15:01:58,2292,48,,,,12498.22,0
21642030,15:03:30,15:03:30,2293,49,,,,12815.4,0
21642030,15:04:25,15:04:25,2294,50,,,,12982.81,0
21642030,15:05:39,15:05:39,2295,51,,,,13231.59,0
21642030,15:06:49,15:06:49,2296,52,,,,13421.69,0
21642030,15:08:00,15:08:00,531,53,,,,13675.89,0
21642030,15:09:43,15:09:43,532,54,,,,13950.31,0
21642030,15:10:31,15:10:31,533,55,,,,14127.09,0
21642030,15:12:00,15:12:00,9822,56,,,,14458.85,
21642030,15:14:58,15:14:58,3584,57,,,,14916.63,0
21642030,15:19:28,15:19:28,3585,58,,,,15440.85,0
21642030,15:21:00,15:21:00,10070,59,,1,,15670.53,
21642040,14:22:00,14:22:00,10161,1,,,1,0,
21642040,14:22:42,14:22:42,162,2,,,,840.61,0
21642040,14:22:50,14:22:50,2326,3,,,,1008.48,0
21642040,14:23:00,14:23:00,2327,4,,,,1179.5,
21642040,14:23:52,14:23:52,2328,5,,,,1567.62,0
21642040,14:24:17,14:24:17,2329,6,,,,1713.47,0
21642040,14:24:47,14:24:47,2330,7,,,,1846.95,0
21642040,14:25:34,14:25:34,2331,8,,,,2117.3,0
21642040,14:26:22,14:26:22,2335,9,,,,2379.27,0
21642040,14:26:50,14:26:50,2336,10,,,,2535.9,0
21642040,14:26:59,14:26:59,2337,11,,,,2585.23,0
21642040,14:28:06,14:28:06,2496,12,,,,3149.13,0
21642040,14:29:08,14:29:08,2498,13,,,,3547.4,0
21642040,14:29:45,14:29:45,2499,14,,,,3812.22,0
21642040,14:30:16,14:30:16,2500,15,,,,4011.68,0
21642040,14:30:57,14:30:57,2501,16,,,,4280.47,0
21642040,14:31:30,14:31:30,2502,17,,,,4480.56,0
21642040,14:32:00,14:32:00,2503,18,,,,4701.34,
21642040,14:32:40,14:32:40,2504,19,,,,4992.95,0
21642040,14:33:00,14:33:00,2505,20,,,,5106.36,0
21642040,14:34:09,14:34:09,9923,21,,,,5393.47,0
21642040,14:34:42,14:34:42,9837,22,,,,5549.21,0
21642040,14:35:35,14:35:35,9835,23,,,,5800.47,0
21642040,14:36:36,14:36:36,2217,24,,,,5987.86,0
21642040,14:37:09,14:37:09,3801,25,,,,6158.87,0
21642040,14:37:48,14:37:48,3802,26,,,,6335.43,0
21642040,14:38:51,14:38:51,3803,27,,,,6598.75,0
21642040,14:39:17,14:39:17,3804,28,,,,6700.28,0
21642040,14:39:52,14:39:52,3805,29,,,,6858.96,0
21642040,14:40:45,14:40:45,3806,30,,,,7112.11,0
21642040,14:41:29,14:41:29,7730,31,,,,7317.36,0
21642040,14:42:09,14:42:09,2541,32,,,,7498.72,0
21642040,14:42:52,14:42:52,9036,33,,,,7693.11,0
21642040,14:45:00,14:45:00,9946,34,,,,8413.94,
21642040,14:47:15,14:47:15,2608,35,,,,9174.98,0
21642040,14:48:07,14:48:07,3807,36,,,,9405.32,0
21642040,14:48:51,14:48:51,3808,37,,,,9586.96,0
21642040,14:49:48,14:49:48,3809,38,,,,9836.28,0
21642040,14:50:50,14:50:50,3810,39,,,,10133.93,0
21642040,14:51:42,14:51:42,3811,40,,,,10362.43,0
21642040,14:52:21,14:52:21,3812,41,,,,10515.93,0
21642040,14:54:26,14:54:26,10028,42,,,,10977.19,0
21642040,14:56:00,14:56:00,9808,43,,,,11453.85,
21642040,14:57:10,14:57:10,2285,44,,,,11711.11,0
21642040,14:57:58,14:57:58,2286,45,,,,11841.25,0
21642040,14:59:00,14:59:00,10482,46,,,,12057.9,0
21642040,15:00:44,15:00:44,3814,47,,,,12328.92,0
21642040,15:01:58,15:01:58,2292,48,,,,12498.22,0
21642040,15:03:30,15:03:30,2293,49,,,,12815.4,0
21642040,15:04:25,15:04:25,2294,50,,,,12982.81,0
21642040,15:05:39,15:05:39,2295,51,,,,13231.59,0
21642040,15:06:49,15:06:49,2296,52,,,,13421.69,0
21642040,15:08:00,15:08:00,531,53,,,,13675.89,0
21642040,15:09:43,15:09:43,532,54,,,,13950.31,0
21642040,15:10:31,15:10:31,533,55,,,,14127.09,0
21642040,15:12:00,15:12:00,9822,56,,,,14458.85,
21642040,15:14:58,15:14:58,3584,57,,,,14916.63,0
21642040,15:19:28,15:19:28,3585,58,,,,15440.85,0
21642040,15:21:00,15:21:00,10070,59,,1,,15670.53,
21642050,14:22:00,14:22:00,10161,1,,,1,0,
21642050,14:22:42,14:22:42,162,2,,,,840.61,0
21642050,14:22:50,14:22:50,2326,3,,,,1008.48,0
21642050,14:23:00,14:23:00,2327,4,,,,1179.5,
21642050,14:23:52,14:23:52,2328,5,,,,1567.62,0
21642050,14:24:17,14:24:17,2329,6,,,,1713.47,0
21642050,14:24:47,14:24:47,2330,7,,,,1846.95,0
21642050,14:25:34,14:25:34,2331,8,,,,2117.3,0
21642050,14:26:22,14:26:22,2335,9,,,,2379.27,0
21642050,14:26:50,14:26:50,2336,10,,,,2535.9,0
21642050,14:26:59,14:26:59,2337,11,,,,2585.23,0
21642050,14:28:06,14:28:06,2496,12,,,,3149.13,0
21642050,14:29:08,14:29:08,2498,13,,,,3547.4,0
21642050,14:29:45,14:29:45,2499,14,,,,3812.22,0
21642050,14:30:16,14:30:16,2500,15,,,,4011.68,0
21642050,14:30:57,14:30:57,2501,16,,,,4280.47,0
21642050,14:31:30,14:31:30,2502,17,,,,4480.56,0
21642050,14:32:00,14:32:00,2503,18,,,,4701.34,
21642050,14:32:40,14:32:40,2504,19,,,,4992.95,0
21642050,14:33:00,14:33:00,2505,20,,,,5106.36,0
21642050,14:34:09,14:34:09,9923,21,,,,5393.47,0
21642050,14:34:42,14:34:42,9837,22,,,,5549.21,0
21642050,14:35:35,14:35:35,9835,23,,,,5800.47,0
21642050,14:36:36,14:36:36,2217,24,,,,5987.86,0
21642050,14:37:09,14:37:09,3801,25,,,,6158.87,0
21642050,14:37:48,14:37:48,3802,26,,,,6335.43,0
21642050,14:38:51,14:38:51,3803,27,,,,6598.75,0
21642050,14:39:17,14:39:17,3804,28,,,,6700.28,0
21642050,14:39:52,14:39:52,3805,29,,,,6858.96,0
21642050,14:40:45,14:40:45,3806,30,,,,7112.11,0
21642050,14:41:29,14:41:29,7730,31,,,,7317.36,0
21642050,14:42:09,14:42:09,2541,32,,,,7498.72,0
21642050,14:42:52,14:42:52,9036,33,,,,7693.11,0
21642050,14:45:00,14:45:00,9946,34,,,,8413.94,
21642050,14:47:15,14:47:15,2608,35,,,,9174.98,0
21642050,14:48:07,14:48:07,3807,36,,,,9405.32,0
21642050,14:48:51,14:48:51,3808,37,,,,9586.96,0
21642050,14:49:48,14:49:48,3809,38,,,,9836.28,0
21642050,14:50:50,14:50:50,3810,39,,,,10133.93,0
21642050,14:51:42,14:51:42,3811,40,,,,10362.43,0
21642050,14:52:21,14:52:21,3812,41,,,,10515.93,0
21642050,14:54:26,14:54:26,10028,42,,,,10977.19,0
21642050,14:56:00,14:56:00,9808,43,,,,11453.85,
21642050,14:57:10,14:57:10,2285,44,,,,11711.11,0
21642050,14:57:58,14:57:58,2286,45,,,,11841.25,0
21642050,14:59:00,14:59:00,10482,46,,,,12057.9,0
21642050,15:00:44,15:00:44,3814,47,,,,12328.92,0
21642050,15:01:58,15:01:58,2292,48,,,,12498.22,0
21642050,15:03:30,15:03:30,2293,49,,,,12815.4,0
21642050,15:04:25,15:04:25,2294,50,,,,12982.81,0
21642050,15:05:39,15:05:39,2295,51,,,,13231.59,0
21642050,15:06:49,15:06:49,2296,52,,,,13421.69,0
21642050,15:08:00,15:08:00,531,53,,,,13675.89,0
21642050,15:09:43,15:09:43,532,54,,,,13950.31,0
21642050,15:10:31,15:10:31,533,55,,,,14127.09,0
21642050,15:12:00,15:12:00,9822,56,,,,14458.85,
21642050,15:14:58,15:14:58,3584,57,,,,14916.63,0
21642050,15:19:28,15:19:28,3585,58,,,,15440.85,0
21642050,15:21:00,15:21:00,10070,59,,1,,15670.53,
21642060,14:22:00,14:22:00,10161,1,,,1,0,
21642060,14:22:42,14:22:42,162,2,,,,840.61,0
21642060,14:22:50,14:22:50,2326,3,,,,1008.48,0
21642060,14:23:00,14:23:00,2327,4,,,,1179.5,
21642060,14:23:52,14:23:52,2328,5,,,,1567.62,0
21642060,14:24:17,14:24:17,2329,6,,,,1713.47,0
21642060,14:24:47,14:24:47,2330,7,,,,1846.95,0
21642060,14:25:34,14:25:34,2331,8,,,,2117.3,0
21642060,14:26:22,14:26:22,2335,9,,,,2379.27,0
21642060,14:26:50,14:26:50,2336,10,,,,2535.9,0
21642060,14:26:59,14:26:59,2337,11,,,,2585.23,0
21642060,14:28:06,14:28:06,2496,12,,,,3149.13,0
21642060,14:29:08,14:29:08,2498,13,,,,3547.4,0
21642060,14:29:45,14:29:45,2499,14,,,,3812.22,0
21642060,14:30:16,14:30:16,2500,15,,,,4011.68,0
21642060,14:30:57,14:30:57,2501,16,,,,4280.47,0
21642060,14:31:30,14:31:30,2502,17,,,,4480.56,0
21642060,14:32:00,14:32:00,2503,18,,,,4701.34,
21642060,14:32:40,14:32:40,2504,19,,,,4992.95,0
21642060,14:33:00,14:33:00,2505,20,,,,5106.36,0
21642060,14:34:09,14:34:09,9923,21,,,,5393.47,0
21642060,14:34:42,14:34:42,9837,22,,,,5549.21,0
21642060,14:35:35,14:35:35,9835,23,,,,5800.47,0
21642060,14:36:36,14:36:36,2217,24,,,,5987.86,0
21642060,14:37:09,14:37:09,3801,25,,,,6158.87,0
21642060,14:37:48,14:37:48,3802,26,,,,6335.43,0
21642060,14:38:51,14:38:51,3803,27,,,,6598.75,0
21642060,14:39:17,14:39:17,3804,28,,,,6700.28,0
21642060,14:39:52,14:39:52,3805,29,,,,6858.96,0
21642060,14:40:45,14:40:45,3806,30,,,,7112.11,0
21642060,14:41:29,14:41:29,7730,31,,,,7317.36,0
21642060,14:42:09,14:42:09,2541,32,,,,7498.72,0
21642060,14:42:52,14:42:52,9036,33,,,,7693.11,0
21642060,14:45:00,14:45:00,9946,34,,,,8413.94,
21642060,14:47:15,14:47:15,2608,35,,,,9174.98,0
21642060,14:48:07,14:48:07,3807,36,,,,9405.32,0
21642060,14:48:51,14:48:51,3808,37,,,,9586.96,0
21642060,14:49:48,14:49:48,3809,38,,,,9836.28,0
21642060,14:50:50,14:50:50,3810,39,,,,10133.93,0
21642060,14:51:42,14:51:42,3811,40,,,,10362.43,0
21642060,14:52:21,14:52:21,3812,41,,,,10515.93,0
21642060,14:54:26,14:54:26,10028,42,,,,10977.19,0
21642060,14:56:00,14:56:00,9808,43,,,,11453.85,
21642060,14:57:10,14:57:10,2285,44,,,,11711.11,0
21642060,14:57:58,14:57:58,2286,45,,,,11841.25,0
21642060,14:59:00,14:59:00,10482,46,,,,12057.9,0
21642060,15:00:44,15:00:44,3814,47,,,,12328.92,0
21642060,15:01:58,15:01:58,2292,48,,,,12498.22,0
21642060,15:03:30,15:03:30,2293,49,,,,12815.4,0
21642060,15:04:25,15:04:25,2294,50,,,,12982.81,0
21642060,15:05:39,15:05:39,2295,51,,,,13231.59,0
21642060,15:06:49,15:06:49,2296,52,,,,13421.69,0
21642060,15:08:00,15:08:00,531,53,,,,13675.89,0
21642060,15:09:43,15:09:43,532,54,,,,13950.31,0
21642060,15:10:31,15:10:31,533,55,,,,14127.09,0
21642060,15:12:00,15:12:00,9822,56,,,,14458.85,
21642060,15:14:58,15:14:58,3584,57,,,,14916.63,0
21642060,15:19:28,15:19:28,3585,58,,,,15440.85,0
21642060,15:21:00,15:21:00,10070,59,,1,,15670.53,
21913010,23:20:00,23:20:00,10161,1,,,1,0,
21913010,23:22:08,23:22:08,162,2,,,,840.61,0
21913010,23:22:31,23:22:31,2326,3,,,,1008.48,0
21913010,23:23:00,23:23:00,2327,4,,,,1179.5,
21913010,23:23:35,23:23:35,2328,5,,,,1567.62,0
21913010,23:23:51,23:23:51,2329,6,,,,1713.47,0
21913010,23:24:11,23:24:11,2330,7,,,,1846.95,0
21913010,23:24:42,23:24:42,2331,8,,,,2117.3,0
21913010,23:25:15,23:25:15,2335,9,,,,2379.27,0
21913010,23:25:33,23:25:33,2336,10,,,,2535.9,0
21913010,23:25:39,23:25:39,2337,11,,,,2585.23,0
21913010,23:26:24,23:26:24,2496,12,,,,3149.13,0
21913010,23:27:05,23:27:05,2498,13,,,,3547.4,0
21913010,23:27:30,23:27:30,2499,14,,,,3812.22,0
21913010,23:27:51,23:27:51,2500,15,,,,4011.68,0
21913010,23:28:18,23:28:18,2501,16,,,,4280.47,0
21913010,23:28:40,23:28:40,2502,17,,,,4480.56,0
21913010,23:29:00,23:29:00,2503,18,,,,4701.34,
21913010,23:29:34,23:29:34,2504,19,,,,4992.95,0
21913010,23:29:51,23:29:51,2505,20,,,,5106.36,0
21913010,23:30:49,23:30:49,9923,21,,,,5393.47,0
21913010,23:31:17,23:31:17,9837,22,,,,5549.21,0
21913010,23:32:02,23:32:02,9835,23,,,,5800.47,0
21913010,23:32:54,23:32:54,2217,24,,,,5987.86,0
21913010,23:33:22,23:33:22,3801,25,,,,6158.87,0
21913010,23:33:54,23:33:54,3802,26,,,,6335.43,0
21913010,23:34:48,23:34:48,3803,27,,,,6598.75,0
21913010,23:35:09,23:35:09,3804,28,,,,6700.28,0
21913010,23:35:39,23:35:39,3805,29,,,,6858.96,0
21913010,23:36:25,23:36:25,3806,30,,,,7112.11,0
21913010,23:37:01,23:37:01,7730,31,,,,7317.36,0
21913010,23:37:35,23:37:35,2541,32,,,,7498.72,0
21913010,23:38:12,23:38:12,9036,33,,,,7693.11,0
21913010,23:40:00,23:40:00,9946,34,,,,8413.94,
21913010,23:41:13,23:41:13,2608,35,,,,9174.98,0
21913010,23:41:42,23:41:42,3807,36,,,,9405.32,0
21913010,23:42:06,23:42:06,3808,37,,,,9586.96,0
21913010,23:42:37,23:42:37,3809,38,,,,9836.28,0
21913010,23:43:11,23:43:11,3810,39,,,,10133.93,0
21913010,23:43:39,23:43:39,3811,40,,,,10362.43,0
21913010,23:44:00,23:44:00,3812,41,,,,10515.93,0
21913010,23:45:08,23:45:08,10028,42,,,,10977.19,0
21913010,23:46:00,23:46:00,9808,43,,,,11453.85,
21913010,23:46:48,23:46:48,2285,44,,,,11711.11,0
21913010,23:47:21,23:47:21,2286,45,,,,11841.25,0
21913010,23:48:04,23:48:04,10482,46,,,,12057.9,0
21913010,23:49:15,23:49:15,3814,47,,,,12328.92,0
21913010,23:50:06,23:50:06,2292,48,,,,12498.22,0
21913010,23:51:09,23:51:09,2293,49,,,,12815.4,0
21913010,23:51:47,23:51:47,2294,50,,,,12982.81,0
21913010,23:52:38,23:52:38,2295,51,,,,13231.59,0
21913010,23:53:26,23:53:26,2296,52,,,,13421.69,0
21913010,23:54:15,23:54:15,531,53,,,,13675.89,0
21913010,23:55:26,23:55:26,532,54,,,,13950.31,0
21913010,23:55:59,23:55:59,533,55,,,,14127.09,0
21913010,23:57:00,23:57:00,9822,56,,,,14458.85,
21913010,23:58:19,23:58:19,3584,57,,,,14916.63,0
21913010,24:00:19,24:00:19,3585,58,,,,15440.85,0
21913010,24:01:00,24:01:00,10070,59,,1,,15670.53,
21913080,23:20:00,23:20:00,10161,1,,,1,0,
21913080,23:22:08,23:22:08,162,2,,,,840.61,0
21913080,23:22:31,23:22:31,2326,3,,,,1008.48,0
21913080,23:23:00,23:23:00,2327,4,,,,1179.5,
21913080,23:23:35,23:23:35,2328,5,,,,1567.62,0
21913080,23:23:51,23:23:51,2329,6,,,,1713.47,0
21913080,23:24:11,23:24:11,2330,7,,,,1846.95,0
21913080,23:24:42,23:24:42,2331,8,,,,2117.3,0
21913080,23:25:15,23:25:15,2335,9,,,,2379.27,0
21913080,23:25:33,23:25:33,2336,10,,,,2535.9,0
21913080,23:25:39,23:25:39,2337,11,,,,2585.23,0
21913080,23:26:24,23:26:24,2496,12,,,,3149.13,0
21913080,23:27:05,23:27:05,2498,13,,,,3547.4,0
21913080,23:27:30,23:27:30,2499,14,,,,3812.22,0
21913080,23:27:51,23:27:51,2500,15,,,,4011.68,0
21913080,23:28:18,23:28:18,2501,16,,,,4280.47,0
21913080,23:28:40,23:28:40,2502,17,,,,4480.56,0
21913080,23:29:00,23:29:00,2503,18,,,,4701.34,
21913080,23:29:34,23:29:34,2504,19,,,,4992.95,0
21913080,23:29:51,23:29:51,2505,20,,,,5106.36,0
21913080,23:30:49,23:30:49,9923,21,,,,5393.47,0
21913080,23:31:17,23:31:17,9837,22,,,,5549.21,0
21913080,23:32:02,23:32:02,9835,23,,,,5800.47,0
21913080,23:32:54,23:32:54,2217,24,,,,5987.86,0
21913080,23:33:22,23:33:22,3801,25,,,,6158.87,0
21913080,23:33:54,23:33:54,3802,26,,,,6335.43,0
21913080,23:34:48,23:34:48,3803,27,,,,6598.75,0
21913080,23:35:09,23:35:09,3804,28,,,,6700.28,0
21913080,23:35:39,23:35:39,3805,29,,,,6858.96,0
21913080,23:36:25,23:36:25,3806,30,,,,7112.11,0
21913080,23:37:01,23:37:01,7730,31,,,,7317.36,0
21913080,23:37:35,23:37:35,2541,32,,,,7498.72,0
21913080,23:38:12,23:38:12,9036,33,,,,7693.11,0
21913080,23:40:00,23:40:00,9946,34,,,,8413.94,
21913080,23:41:13,23:41:13,2608,35,,,,9174.98,0
21913080,23:41:42,23:41:42,3807,36,,,,9405.32,0
21913080,23:42:06,23:42:06,3808,37,,,,9586.96,0
21913080,23:42:37,23:42:37,3809,38,,,,9836.28,0
21913080,23:43:11,23:43:11,3810,39,,,,10133.93,0
21913080,23:43:39,23:43:39,3811,40,,,,10362.43,0
21913080,23:44:00,23:44:00,3812,41,,,,10515.93,0
21913080,23:45:08,23:45:08,10028,42,,,,10977.19,0
21913080,23:46:00,23:46:00,9808,43,,,,11453.85,
21913080,23:46:48,23:46:48,2285,44,,,,11711.11,0
21913080,23:47:21,23:47:21,2286,45,,,,11841.25,0
21913080,23:48:04,23:48:04,10482,46,,,,12057.9,0
21913080,23:49:15,23:49:15,3814,47,,,,12328.92,0
21913080,23:50:06,23:50:06,2292,48,,,,12498.22,0
21913080,23:51:09,23:51:09,2293,49,,,,12815.4,0
21913080,23:51:47,23:51:47,2294,50,,,,12982.81,0
21913080,23:52:38,23:52:38,2295,51,,,,13231.59,0
21913080,23:53:26,23:53:26,2296,52,,,,13421.69,0
21913080,23:54:15,23:54:15,531,53,,,,13675.89,0
21913080,23:55:26,23:55:26,532,54,,,,13950.31,0
21913080,23:55:59,23:55:59,533,55,,,,14127.09,0
21913080,23:57:00,23:57:00,9822,56,,,,14458.85,
21913080,23:58:19,23:58:19,3584,57,,,,14916.63,0
21913080,24:00:19,24:00:19,3585,58,,,,15440.85,0
21913080,24:01:00,24:01:00,10070,59,,1,,15670.53,
22042020,05:00:00,05:00:00,10161,1,,,1,0,
22042020,05:00:42,05:00:42,162,2,,,,840.61,0
22042020,05:00:50,05:00:50,2326,3,,,,1008.48,0
22042020,05:01:00,05:01:00,2327,4,,,,1179.5,
22042020,05:01:46,05:01:46,2328,5,,,,1567.62,0
22042020,05:02:09,05:02:09,2329,6,,,,1713.47,0
22042020,05:02:35,05:02:35,2330,7,,,,1846.95,0
22042020,05:03:16,05:03:16,2331,8,,,,2117.3,0
22042020,05:04:00,05:04:00,2335,9,,,,2379.27,0
22042020,05:04:24,05:04:24,2336,10,,,,2535.9,0
22042020,05:04:33,05:04:33,2337,11,,,,2585.23,0
22042020,05:05:32,05:05:32,2496,12,,,,3149.13,0
22042020,05:06:27,05:06:27,2498,13,,,,3547.4,0
22042020,05:07:00,05:07:00,2499,14,,,,3812.22,0
22042020,05:07:28,05:07:28,2500,15,,,,4011.68,0
22042020,05:08:04,05:08:04,2501,16,,,,4280.47,0
22042020,05:08:34,05:08:34,2502,17,,,,4480.56,0
22042020,05:09:00,05:09:00,2503,18,,,,4701.34,
22042020,05:09:25,05:09:25,2504,19,,,,4992.95,0
22042020,05:09:37,05:09:37,2505,20,,,,5106.36,0
22042020,05:10:19,05:10:19,9923,21,,,,5393.47,0
22042020,05:10:40,05:10:40,9837,22,,,,5549.21,0
22042020,05:11:12,05:11:12,9835,23,,,,5800.47,0
22042020,05:11:50,05:11:50,2217,24,,,,5987.86,0
22042020,05:12:10,05:12:10,3801,25,,,,6158.87,0
22042020,05:12:34,05:12:34,3802,26,,,,6335.43,0
22042020,05:13:13,05:13:13,3803,27,,,,6598.75,0
22042020,05:13:28,05:13:28,3804,28,,,,6700.28,0
22042020,05:13:50,05:13:50,3805,29,,,,6858.96,0
22042020,05:14:23,05:14:23,3806,30,,,,7112.11,0
22042020,05:14:50,05:14:50,7730,31,,,,7317.36,0
22042020,05:15:15,05:15:15,2541,32,,,,7498.72,0
22042020,05:15:41,05:15:41,9036,33,,,,7693.11,0
22042020,05:17:00,05:17:00,9946,34,,,,8413.94,
22042020,05:18:13,05:18:13,2608,35,,,,9174.98,0
22042020,05:18:42,05:18:42,3807,36,,,,9405.32,0
22042020,05:19:06,05:19:06,3808,37,,,,9586.96,0
22042020,05:19:37,05:19:37,3809,38,,,,9836.28,0
22042020,05:20:11,05:20:11,3810,39,,,,10133.93,0
22042020,05:20:39,05:20:39,3811,40,,,,10362.43,0
22042020,05:21:00,05:21:00,3812,41,,,,10515.93,0
22042020,05:22:08,05:22:08,10028,42,,,,10977.19,0
22042020,05:23:00,05:23:00,9808,43,,,,11453.85,
22042020,05:23:48,05:23:48,2285,44,,,,11711.11,0
22042020,05:24:21,05:24:21,2286,45,,,,11841.25,0
22042020,05:25:04,05:25:04,10482,46,,,,12057.9,0
22042020,05:26:15,05:26:15,3814,47,,,,12328.92,0
22042020,05:27:06,05:27:06,2292,48,,,,12498.22,0
22042020,05:28:09,05:28:09,2293,49,,,,12815.4,0
22042020,05:28:47,05:28:47,2294,50,,,,12982.81,0
22042020,05:29:38,05:29:38,2295,51,,,,13231.59,0
22042020,05:30:26,05:30:26,2296,52,,,,13421.69,0
22042020,05:31:15,05:31:15,531,53,,,,13675.89,0
22042020,05:32:26,05:32:26,532,54,,,,13950.31,0
22042020,05:32:59,05:32:59,533,55,,,,14127.09,0
22042020,05:34:00,05:34:00,9822,56,,,,14458.85,
22042020,05:35:58,05:35:58,3584,57,,,,14916.63,0
22042020,05:38:58,05:38:58,3585,58,,,,15440.85,0
22042020,05:40:00,05:40:00,10070,59,,1,,15670.53,
22042030,05:00:00,05:00:00,10161,1,,,1,0,
22042030,05:00:42,05:00:42,162,2,,,,840.61,0
22042030,05:00:50,05:00:50,2326,3,,,,1008.48,0
22042030,05:01:00,05:01:00,2327,4,,,,1179.5,
22042030,05:01:46,05:01:46,2328,5,,,,1567.62,0
22042030,05:02:09,05:02:09,2329,6,,,,1713.47,0
22042030,05:02:35,05:02:35,2330,7,,,,1846.95,0
22042030,05:03:16,05:03:16,2331,8,,,,2117.3,0
22042030,05:04:00,05:04:00,2335,9,,,,2379.27,0
22042030,05:04:24,05:04:24,2336,10,,,,2535.9,0
22042030,05:04:33,05:04:33,2337,11,,,,2585.23,0
22042030,05:05:32,05:05:32,2496,12,,,,3149.13,0
22042030,05:06:27,05:06:27,2498,13,,,,3547.4,0
22042030,05:07:00,05:07:00,2499,14,,,,3812.22,0
22042030,05:07:28,05:07:28,2500,15,,,,4011.68,0
22042030,05:08:04,05:08:04,2501,16,,,,4280.47,0
22042030,05:08:34,05:08:34,2502,17,,,,4480.56,0
22042030,05:09:00,05:09:00,2503,18,,,,4701.34,
22042030,05:09:25,05:09:25,2504,19,,,,4992.95,0
22042030,05:09:37,05:09:37,2505,20,,,,5106.36,0
22042030,05:10:19,05:10:19,9923,21,,,,5393.47,0
22042030,05:10:40,05:10:40,9837,22,,,,5549.21,0
22042030,05:11:12,05:11:12,9835,23,,,,5800.47,0
22042030,05:11:50,05:11:50,2217,24,,,,5987.86,0
22042030,05:12:10,05:12:10,3801,25,,,,6158.87,0
22042030,05:12:34,05:12:34,3802,26,,,,6335.43,0
22042030,05:13:13,05:13:13,3803,27,,,,6598.75,0
22042030,05:13:28,05:13:28,3804,28,,,,6700.28,0
22042030,05:13:50,05:13:50,3805,29,,,,6858.96,0
22042030,05:14:23,05:14:23,3806,30,,,,7112.11,0
22042030,05:14:50,05:14:50,7730,31,,,,7317.36,0
22042030,05:15:15,05:15:15,2541,32,,,,7498.72,0
22042030,05:15:41,05:15:41,9036,33,,,,7693.11,0
22042030,05:17:00,05:17:00,9946,34,,,,8413.94,
22042030,05:18:13,05:18:13,2608,35,,,,9174.98,0
22042030,05:18:42,05:18:42,3807,36,,,,9405.32,0
22042030,05:19:06,05:19:06,3808,37,,,,9586.96,0
22042030,05:19:37,05:19:37,3809,38,,,,9836.28,0
22042030,05:20:11,05:20:11,3810,39,,,,10133.93,0
22042030,05:20:39,05:20:39,3811,40,,,,10362.43,0
22042030,05:21:00,05:21:00,3812,41,,,,10515.93,0
22042030,05:22:08,05:22:08,10028,42,,,,10977.19,0
22042030,05:23:00,05:23:00,9808,43,,,,11453.85,
22042030,05:23:48,05:23:48,2285,44,,,,11711.11,0
22042030,05:24:21,05:24:21,2286,45,,,,11841.25,0
22042030,05:25:04,05:25:04,10482,46,,,,12057.9,0
22042030,05:26:15,05:26:15,3814,47,,,,12328.92,0
22042030,05:27:06,05:27:06,2292,48,,,,12498.22,0
22042030,05:28:09,05:28:09,2293,49,,,,12815.4,0
22042030,05:28:47,05:28:47,2294,50,,,,12982.81,0
22042030,05:29:38,05:29:38,2295,51,,,,13231.59,0
22042030,05:30:26,05:30:26,2296,52,,,,13421.69,0
22042030,05:31:15,05:31:15,531,53,,,,13675.89,0
22042030,05:32:26,05:32:26,532,54,,,,13950.31,0
22042030,05:32:59,05:32:59,533,55,,,,14127.09,0
22042030,05:34:00,05:34:00,9822,56,,,,14458.85,
22042030,05:35:58,05:35:58,3584,57,,,,14916.63,0
22042030,05:38:58,05:38:58,3585,58,,,,15440.85,0
22042030,05:40:00,05:40:00,10070,59,,1,,15670.53,
22042040,05:00:00,05:00:00,10161,1,,,1,0,
22042040,05:00:42,05:00:42,162,2,,,,840.61,0
22042040,05:00:50,05:00:50,2326,3,,,,1008.48,0
22042040,05:01:00,05:01:00,2327,4,,,,1179.5,
22042040,05:01:46,05:01:46,2328,5,,,,1567.62,0
22042040,05:02:09,05:02:09,2329,6,,,,1713.47,0
22042040,05:02:35,05:02:35,2330,7,,,,1846.95,0
22042040,05:03:16,05:03:16,2331,8,,,,2117.3,0
22042040,05:04:00,05:04:00,2335,9,,,,2379.27,0
22042040,05:04:24,05:04:24,2336,10,,,,2535.9,0
22042040,05:04:33,05:04:33,2337,11,,,,2585.23,0
22042040,05:05:32,05:05:32,2496,12,,,,3149.13,0
22042040,05:06:27,05:06:27,2498,13,,,,3547.4,0
22042040,05:07:00,05:07:00,2499,14,,,,3812.22,0
22042040,05:07:28,05:07:28,2500,15,,,,4011.68,0
22042040,05:08:04,05:08:04,2501,16,,,,4280.47,0
22042040,05:08:34,05:08:34,2502,17,,,,4480.56,0
22042040,05:09:00,05:09:00,2503,18,,,,4701.34,
22042040,05:09:25,05:09:25,2504,19,,,,4992.95,0
22042040,05:09:37,05:09:37,2505,20,,,,5106.36,0
22042040,05:10:19,05:10:19,9923,21,,,,5393.47,0
22042040,05:10:40,05:10:40,9837,22,,,,5549.21,0
22042040,05:11:12,05:11:12,9835,23,,,,5800.47,0
22042040,05:11:50,05:11:50,2217,24,,,,5987.86,0
22042040,05:12:10,05:12:10,3801,25,,,,6158.87,0
22042040,05:12:34,05:12:34,3802,26,,,,6335.43,0
22042040,05:13:13,05:13:13,3803,27,,,,6598.75,0
22042040,05:13:28,05:13:28,3804,28,,,,6700.28,0
22042040,05:13:50,05:13:50,3805,29,,,,6858.96,0
22042040,05:14:23,05:14:23,3806,30,,,,7112.11,0
22042040,05:14:50,05:14:50,7730,31,,,,7317.36,0
22042040,05:15:15,05:15:15,2541,32,,,,7498.72,0
22042040,05:15:41,05:15:41,9036,33,,,,7693.11,0
22042040,05:17:00,05:17:00,9946,34,,,,8413.94,
22042040,05:18:13,05:18:13,2608,35,,,,9174.98,0
22042040,05:18:42,05:18:42,3807,36,,,,9405.32,0
22042040,05:19:06,05:19:06,3808,37,,,,9586.96,0
22042040,05:19:37,05:19:37,3809,38,,,,9836.28,0
22042040,05:20:11,05:20:11,3810,39,,,,10133.93,0
22042040,05:20:39,05:20:39,3811,40,,,,10362.43,0
22042040,05:21:00,05:21:00,3812,41,,,,10515.93,0
22042040,05:22:08,05:22:08,10028,42,,,,10977.19,0
22042040,05:23:00,05:23:00,9808,43,,,,11453.85,
22042040,05:23:48,05:23:48,2285,44,,,,11711.11,0
22042040,05:24:21,05:24:21,2286,45,,,,11841.25,0
22042040,05:25:04,05:25:04,10482,46,,,,12057.9,0
22042040,05:26:15,05:26:15,3814,47,,,,12328.92,0
22042040,05:27:06,05:27:06,2292,48,,,,12498.22,0
22042040,05:28:09,05:28:09,2293,49,,,,12815.4,0
22042040,05:28:47,05:28:47,2294,50,,,,12982.81,0
22042040,05:29:38,05:29:38,2295,51,,,,13231.59,0
22042040,05:30:26,05:30:26,2296,52,,,,13421.69,0
22042040,05:31:15,05:31:15,531,53,,,,13675.89,0
22042040,05:32:26,05:32:26,532,54,,,,13950.31,0
22042040,05:32:59,05:32:59,533,55,,,,14127.09,0
22042040,05:34:00,05:34:00,9822,56,,,,14458.85,
22042040,05:35:58,05:35:58,3584,57,,,,14916.63,0
22042040,05:38:58,05:38:58,3585,58,,,,15440.85,0
22042040,05:40:00,05:40:00,10070,59,,1,,15670.53,
22042050,05:00:00,05:00:00,10161,1,,,1,0,
22042050,05:00:42,05:00:42,162,2,,,,840.61,0
22042050,05:00:50,05:00:50,2326,3,,,,1008.48,0
22042050,05:01:00,05:01:00,2327,4,,,,1179.5,
22042050,05:01:46,05:01:46,2328,5,,,,1567.62,0
22042050,05:02:09,05:02:09,2329,6,,,,1713.47,0
22042050,05:02:35,05:02:35,2330,7,,,,1846.95,0
22042050,05:03:16,05:03:16,2331,8,,,,2117.3,0
22042050,05:04:00,05:04:00,2335,9,,,,2379.27,0
22042050,05:04:24,05:04:24,2336,10,,,,2535.9,0
22042050,05:04:33,05:04:33,2337,11,,,,2585.23,0
22042050,05:05:32,05:05:32,2496,12,,,,3149.13,0
22042050,05:06:27,05:06:27,2498,13,,,,3547.4,0
22042050,05:07:00,05:07:00,2499,14,,,,3812.22,0
22042050,05:07:28,05:07:28,2500,15,,,,4011.68,0
22042050,05:08:04,05:08:04,2501,16,,,,4280.47,0
22042050,05:08:34,05:08:34,2502,17,,,,4480.56,0
22042050,05:09:00,05:09:00,2503,18,,,,4701.34,
22042050,05:09:25,05:09:25,2504,19,,,,4992.95,0
22042050,05:09:37,05:09:37,2505,20,,,,5106.36,0
22042050,05:10:19,05:10:19,9923,21,,,,5393.47,0
22042050,05:10:40,05:10:40,9837,22,,,,5549.21,0
22042050,05:11:12,05:11:12,9835,23,,,,5800.47,0
22042050,05:11:50,05:11:50,2217,24,,,,5987.86,0
22042050,05:12:10,05:12:10,3801,25,,,,6158.87,0
22042050,05:12:34,05:12:34,3802,26,,,,6335.43,0
22042050,05:13:13,05:13:13,3803,27,,,,6598.75,0
22042050,05:13:28,05:13:28,3804,28,,,,6700.28,0
22042050,05:13:50,05:13:50,3805,29,,,,6858.96,0
22042050,05:14:23,05:14:23,3806,30,,,,7112.11,0
22042050,05:14:50,05:14:50,7730,31,,,,7317.36,0
22042050,05:15:15,05:15:15,2541,32,,,,7498.72,0
22042050,05:15:41,05:15:41,9036,33,,,,7693.11,0
22042050,05:17:00,05:17:00,9946,34,,,,8413.94,
22042050,05:18:13,05:18:13,2608,35,,,,9174.98,0
22042050,05:18:42,05:18:42,3807,36,,,,9405.32,0
22042050,05:19:06,05:19:06,3808,37,,,,9586.96,0
22042050,05:19:37,05:19:37,3809,38,,,,9836.28,0
22042050,05:20:11,05:20:11,3810,39,,,,10133.93,0
22042050,05:20:39,05:20:39,3811,40,,,,10362.43,0
22042050,05:21:00,05:21:00,3812,41,,,,10515.93,0
22042050,05:22:08,05:22:08,10028,42,,,,10977.19,0
22042050,05:23:00,05:23:00,9808,43,,,,11453.85,
22042050,05:23:48,05:23:48,2285,44,,,,11711.11,0
22042050,05:24:21,05:24:21,2286,45,,,,11841.25,0
22042050,05:25:04,05:25:04,10482,46,,,,12057.9,0
22042050,05:26:15,05:26:15,3814,47,,,,12328.92,0
22042050,05:27:06,05:27:06,2292,48,,,,12498.22,0
22042050,05:28:09,05:28:09,2293,49,,,,12815.4,0
22042050,05:28:47,05:28:47,2294,50,,,,12982.81,0
22042050,05:29:38,05:29:38,2295,51,,,,13231.59,0
22042050,05:30:26,05:30:26,2296,52,,,,13421.69,0
22042050,05:31:15,05:31:15,531,53,,,,13675.89,0
22042050,05:32:26,05:32:26,532,54,,,,13950.31,0
22042050,05:32:59,05:32:59,533,55,,,,14127.09,0
22042050,05:34:00,05:34:00,9822,56,,,,14458.85,
22042050,05:35:58,05:35:58,3584,57,,,,14916.63,0
22042050,05:38:58,05:38:58,3585,58,,,,15440.85,0
22042050,05:40:00,05:40:00,10070,59,,1,,15670.53,
22042060,05:00:00,05:00:00,10161,1,,,1,0,
22042060,05:00:42,05:00:42,162,2,,,,840.61,0
22042060,05:00:50,05:00:50,2326,3,,,,1008.48,0
22042060,05:01:00,05:01:00,2327,4,,,,1179.5,
22042060,05:01:46,05:01:46,2328,5,,,,1567.62,0
22042060,05:02:09,05:02:09,2329,6,,,,1713.47,0
22042060,05:02:35,05:02:35,2330,7,,,,1846.95,0
22042060,05:03:16,05:03:16,2331,8,,,,2117.3,0
22042060,05:04:00,05:04:00,2335,9,,,,2379.27,0
22042060,05:04:24,05:04:24,2336,10,,,,2535.9,0
22042060,05:04:33,05:04:33,2337,11,,,,2585.23,0
22042060,05:05:32,05:05:32,2496,12,,,,3149.13,0
22042060,05:06:27,05:06:27,2498,13,,,,3547.4,0
22042060,05:07:00,05:07:00,2499,14,,,,3812.22,0
22042060,05:07:28,05:07:28,2500,15,,,,4011.68,0
22042060,05:08:04,05:08:04,2501,16,,,,4280.47,0
22042060,05:08:34,05:08:34,2502,17,,,,4480.56,0
22042060,05:09:00,05:09:00,2503,18,,,,4701.34,
22042060,05:09:25,05:09:25,2504,19,,,,4992.95,0
22042060,05:09:37,05:09:37,2505,20,,,,5106.36,0
22042060,05:10:19,05:10:19,9923,21,,,,5393.47,0
22042060,05:10:40,05:10:40,9837,22,,,,5549.21,0
22042060,05:11:12,05:11:12,9835,23,,,,5800.47,0
22042060,05:11:50,05:11:50,2217,24,,,,5987.86,0
22042060,05:12:10,05:12:10,3801,25,,,,6158.87,0
22042060,05:12:34,05:12:34,3802,26,,,,6335.43,0
22042060,05:13:13,05:13:13,3803,27,,,,6598.75,0
22042060,05:13:28,05:13:28,3804,28,,,,6700.28,0
22042060,05:13:50,05:13:50,3805,29,,,,6858.96,0
22042060,05:14:23,05:14:23,3806,30,,,,7112.11,0
22042060,05:14:50,05:14:50,7730,31,,,,7317.36,0
22042060,05:15:15,05:15:15,2541,32,,,,7498.72,0
22042060,05:15:41,05:15:41,9036,33,,,,7693.11,0
22042060,05:17:00,05:17:00,9946,34,,,,8413.94,
22042060,05:18:13,05:18:13,2608,35,,,,9174.98,0
22042060,05:18:42,05:18:42,3807,36,,,,9405.32,0
22042060,05:19:06,05:19:06,3808,37,,,,9586.96,0
22042060,05:19:37,05:19:37,3809,38,,,,9836.28,0
22042060,05:20:11,05:20:11,3810,39,,,,10133.93,0
22042060,05:20:39,05:20:39,3811,40,,,,10362.43,0
22042060,05:21:00,05:21:00,3812,41,,,,10515.93,0
22042060,05:22:08,05:22:08,10028,42,,,,10977.19,0
22042060,05:23:00,05:23:00,9808,43,,,,11453.85,
22042060,05:23:48,05:23:48,2285,44,,,,11711.11,0
22042060,05:24:21,05:24:21,2286,45,,,,11841.25,0
22042060,05:25:04,05:25:04,10482,46,,,,12057.9,0
22042060,05:26:15,05:26:15,3814,47,,,,12328.92,0
22042060,05:27:06,05:27:06,2292,48,,,,12498.22,0
22042060,05:28:09,05:28:09,2293,49,,,,12815.4,0
22042060,05:28:47,05:28:47,2294,50,,,,12982.81,0
22042060,05:29:38,05:29:38,2295,51,,,,13231.59,0
22042060,05:30:26,05:30:26,2296,52,,,,13421.69,0
22042060,05:31:15,05:31:15,531,53,,,,13675.89,0
22042060,05:32:26,05:32:26,532,54,,,,13950.31,0
22042060,05:32:59,05:32:59,533,55,,,,14127.09,0
22042060,05:34:00,05:34:00,9822,56,,,,14458.85,
22042060,05:35:58,05:35:58,3584,57,,,,14916.63,0
22042060,05:38:58,05:38:58,3585,58,,,,15440.85,0
22042060,05:40:00,05:40:00,10070,59,,1,,15670.53,
22129070,07:59:00,07:59:00,10161,1,,,1,0,
22129070,08:01:08,08:01:08,162,2,,,,840.61,0
22129070,08:01:31,08:01:31,2326,3,,,,1008.48,0
22129070,08:02:00,08:02:00,2327,4,,,,1179.5,
22129070,08:02:46,08:02:46,2328,5,,,,1567.62,0
22129070,08:03:09,08:03:09,2329,6,,,,1713.47,0
22129070,08:03:35,08:03:35,2330,7,,,,1846.95,0
22129070,08:04:16,08:04:16,2331,8,,,,2117.3,0
22129070,08:05:00,08:05:00,2335,9,,,,2379.27,0
22129070,08:05:24,08:05:24,2336,10,,,,2535.9,0
22129070,08:05:33,08:05:33,2337,11,,,,2585.23,0
22129070,08:06:32,08:06:32,2496,12,,,,3149.13,0
22129070,08:07:27,08:07:27,2498,13,,,,3547.4,0
22129070,08:08:00,08:08:00,2499,14,,,,3812.22,0
22129070,08:08:28,08:08:28,2500,15,,,,4011.68,0
22129070,08:09:04,08:09:04,2501,16,,,,4280.47,0
22129070,08:09:34,08:09:34,2502,17,,,,4480.56,0
22129070,08:10:00,08:10:00,2503,18,,,,4701.34,
22129070,08:10:37,08:10:37,2504,19,,,,4992.95,0
22129070,08:10:56,08:10:56,2505,20,,,,5106.36,0
22129070,08:11:59,08:11:59,9923,21,,,,5393.47,0
22129070,08:12:30,08:12:30,9837,22,,,,5549.21,0
22129070,08:13:19,08:13:19,9835,23,,,,5800.47,0
22129070,08:14:15,08:14:15,2217,24,,,,5987.86,0
22129070,08:14:46,08:14:46,3801,25,,,,6158.87,0
22129070,08:15:21,08:15:21,3802,26,,,,6335.43,0
22129070,08:16:19,08:16:19,3803,27,,,,6598.75,0
22129070,08:16:43,08:16:43,3804,28,,,,6700.28,0
22129070,08:17:16,08:17:16,3805,29,,,,6858.96,0
22129070,08:18:05,08:18:05,3806,30,,,,7112.11,0
22129070,08:18:45,08:18:45,7730,31,,,,7317.36,0
22129070,08:19:22,08:19:22,2541,32,,,,7498.72,0
22129070,08:20:02,08:20:02,9036,33,,,,7693.11,0
22129070,08:22:00,08:22:00,9946,34,,,,8413.94,
22129070,08:23:25,08:23:25,2608,35,,,,9174.98,0
22129070,08:23:59,08:23:59,3807,36,,,,9405.32,0
22129070,08:24:27,08:24:27,3808,37,,,,9586.96,0
22129070,08:25:03,08:25:03,3809,38,,,,9836.28,0
22129070,08:25:43,08:25:43,3810,39,,,,10133.93,0
22129070,08:26:16,08:26:16,3811,40,,,,10362.43,0
22129070,08:26:41,08:26:41,3812,41,,,,10515.93,0
22129070,08:28:00,08:28:00,10028,42,,,,10977.19,0
22129070,08:29:00,08:29:00,9808,43,,,,11453.85,
22129070,08:29:48,08:29:48,2285,44,,,,11711.11,0
22129070,08:30:21,08:30:21,2286,45,,,,11841.25,0
22129070,08:31:04,08:31:04,10482,46,,,,12057.9,0
22129070,08:32:15,08:32:15,3814,47,,,,12328.92,0
22129070,08:33:06,08:33:06,2292,48,,,,12498.22,0
22129070,08:34:09,08:34:09,2293,49,,,,12815.4,0
22129070,08:34:47,08:34:47,2294,50,,,,12982.81,0
22129070,08:35:38,08:35:38,2295,51,,,,13231.59,0
22129070,08:36:26,08:36:26,2296,52,,,,13421.69,0
22129070,08:37:15,08:37:15,531,53,,,,13675.89,0
22129070,08:38:26,08:38:26,532,54,,,,13950.31,0
22129070,08:38:59,08:38:59,533,55,,,,14127.09,0
22129070,08:40:00,08:40:00,9822,56,,,,14458.85,
22129070,08:41:19,08:41:19,3584,57,,,,14916.63,0
22129070,08:43:19,08:43:19,3585,58,,,,15440.85,0
22129070,08:44:00,08:44:00,10070,59,,1,,15670.53,
222070,10:12:00,10:12:00,9654,1,,,1,0,
222070,10:13:28,10:13:28,557,2,,,,573.59,0
222070,10:15:09,10:15:09,3345,3,,,,974.51,0
222070,10:15:42,10:15:42,3346,4,,,,1156.7,0
222070,10:16:23,10:16:23,3347,5,,,,1398.3,0
222070,10:16:58,10:16:58,3348,6,,,,1624.44,0
222070,10:17:33,10:17:33,3349,7,,,,1886.18,0
222070,10:17:55,10:17:55,3350,8,,,,2019.71,0
222070,10:18:39,10:18:39,3798,9,,,,2322.76,0
222070,10:18:55,10:18:55,3799,10,,,,2430.87,0
222070,10:20:15,10:20:15,2559,11,,,,2893.86,0
222070,10:20:42,10:20:42,2560,12,,,,3104.03,0
222070,10:21:19,10:21:19,2606,13,,,,3436.04,0
222070,10:22:00,10:22:00,2445,14,,,,3776.64,
222070,10:22:41,10:22:41,2446,15,,,,4039.91,0
222070,10:23:25,10:23:25,91,16,,,,4264.09,0
222070,10:26:00,10:26:00,10161,17,,,,5242.21,
222070,10:28:15,10:28:15,162,18,,,,6093.66,0
222070,10:28:35,10:28:35,2326,19,,,,6263.27,0
222070,10:29:00,10:29:00,2327,20,,,,6429.37,
222070,10:29:45,10:29:45,2328,21,,,,6798.65,0
222070,10:30:10,10:30:10,2329,22,,,,6931.57,0
222070,10:30:40,10:30:40,2330,23,,,,7065.05,0
222070,10:31:27,10:31:27,2331,24,,,,7335.4,0
222070,10:32:18,10:32:18,2335,25,,,,7593.61,0
222070,10:32:45,10:32:45,2336,26,,,,7750.24,0
222070,10:32:55,10:32:55,2337,27,,,,7799.57,0
222070,10:34:02,10:34:02,2496,28,,,,8363.47,0
222070,10:35:05,10:35:05,2498,29,,,,8761.74,0
222070,10:35:42,10:35:42,2499,30,,,,9026.56,0
222070,10:36:15,10:36:15,2500,31,,,,9224.68,0
222070,10:36:57,10:36:57,2501,32,,,,9493.47,0
222070,10:37:30,10:37:30,2502,33,,,,9693.56,0
222070,10:38:00,10:38:00,2503,34,,,,9914.34,
222070,10:38:37,10:38:37,2504,35,,,,10205.95,0
222070,10:38:56,10:38:56,2505,36,,,,10319.36,0
222070,10:39:59,10:39:59,9923,37,,,,10606.47,0
222070,10:40:29,10:40:29,9837,38,,,,10762.21,0
222070,10:41:18,10:41:18,9835,39,,,,11013.47,0
222070,10:42:14,10:42:14,2217,40,,,,11200.86,0
222070,10:42:45,10:42:45,3801,41,,,,11371.87,0
222070,10:43:20,10:43:20,3802,42,,,,11548.43,0
222070,10:44:18,10:44:18,3803,43,,,,11811.75,0
222070,10:44:42,10:44:42,3804,44,,,,11913.28,0
222070,10:45:14,10:45:14,3805,45,,,,12071.96,0
222070,10:46:06,10:46:06,3806,46,,,,12324.76,0
222070,10:46:45,10:46:45,7730,47,,,,12530.01,0
222070,10:47:23,10:47:23,2541,48,,,,12711.37,0
222070,10:48:03,10:48:03,9036,49,,,,12905.76,0
222070,10:50:00,10:50:00,9946,50,,,,13626.59,
222070,10:51:38,10:51:38,2608,51,,,,14387.63,0
222070,10:52:16,10:52:16,3807,52,,,,14617.97,0
222070,10:52:48,10:52:48,3808,53,,,,14799.61,0
222070,10:53:29,10:53:29,3809,54,,,,15048.93,0
222070,10:54:15,10:54:15,3810,55,,,,15346.58,0
222070,10:54:52,10:54:52,3811,56,,,,15575.08,0
222070,10:55:21,10:55:21,3812,57,,,,15728.58,0
222070,10:56:51,10:56:51,10028,58,,,,16189.84,0
222070,10:58:00,10:58:00,9808,59,,,,16666.5,
222070,10:58:52,10:58:52,2285,60,,,,16923.76,0
222070,10:59:28,10:59:28,2286,61,,,,17053.9,0
222070,11:00:15,11:00:15,10482,62,,,,17270.55,0
222070,11:01:33,11:01:33,3814,63,,,,17541.57,0
222070,11:02:28,11:02:28,2292,64,,,,17710.87,0
222070,11:03:37,11:03:37,2293,65,,,,18028.05,0
222070,11:04:19,11:04:19,2294,66,,,,18195.46,0
222070,11:05:14,11:05:14,2295,67,,,,18444.24,0
222070,11:06:07,11:06:07,2296,68,,,,18634.34,0
222070,11:07:00,11:07:00,531,69,,,,18888.54,0
222070,11:08:17,11:08:17,532,70,,,,19162.96,0
222070,11:08:53,11:08:53,533,71,,,,19339.74,0
222070,11:10:00,11:10:00,9822,72,,,,19671.5,
222070,11:11:42,11:11:42,3584,73,,,,20129.28,0
222070,11:14:18,11:14:18,3585,74,,,,20653.5,0
222070,11:15:00,11:15:00,10070,75,,1,,20880,
22312090,23:36:00,23:36:00,10161,1,,,1,0,
22312090,23:36:42,23:36:42,162,2,,,,840.61,0
22312090,23:36:50,23:36:50,2326,3,,,,1008.48,0
22312090,23:37:00,23:37:00,2327,4,,,,1179.5,
22312090,23:37:40,23:37:40,2328,5,,,,1567.62,0
22312090,23:38:00,23:38:00,2329,6,,,,1713.47,0
22312090,23:38:23,23:38:23,2330,7,,,,1846.95,0
22312090,23:38:59,23:38:59,2331,8,,,,2117.3,0
22312090,23:39:37,23:39:37,2335,9,,,,2379.27,0
22312090,23:39:58,23:39:58,2336,10,,,,2535.9,0
22312090,23:40:06,23:40:06,2337,11,,,,2585.23,0
22312090,23:40:58,23:40:58,2496,12,,,,3149.13,0
22312090,23:41:46,23:41:46,2498,13,,,,3547.4,0
22312090,23:42:15,23:42:15,2499,14,,,,3812.22,0
22312090,23:42:39,23:42:39,2500,15,,,,4011.68,0
22312090,23:43:11,23:43:11,2501,16,,,,4280.47,0
22312090,23:43:37,23:43:37,2502,17,,,,4480.56,0
22312090,23:44:00,23:44:00,2503,18,,,,4701.34,
22312090,23:44:28,23:44:28,2504,19,,,,4992.95,0
22312090,23:44:42,23:44:42,2505,20,,,,5106.36,0
22312090,23:45:29,23:45:29,9923,21,,,,5393.47,0
22312090,23:45:52,23:45:52,9837,22,,,,5549.21,0
22312090,23:46:29,23:46:29,9835,23,,,,5800.47,0
22312090,23:47:11,23:47:11,2217,24,,,,5987.86,0
22312090,23:47:34,23:47:34,3801,25,,,,6158.87,0
22312090,23:48:00,23:48:00,3802,26,,,,6335.43,0
22312090,23:48:44,23:48:44,3803,27,,,,6598.75,0
22312090,23:49:02,23:49:02,3804,28,,,,6700.28,0
22312090,23:49:27,23:49:27,3805,29,,,,6858.96,0
22312090,23:50:04,23:50:04,3806,30,,,,7112.11,0
22312090,23:50:34,23:50:34,7730,31,,,,7317.36,0
22312090,23:51:02,23:51:02,2541,32,,,,7498.72,0
22312090,23:51:32,23:51:32,9036,33,,,,7693.11,0
22312090,23:53:00,23:53:00,9946,34,,,,8413.94,
22312090,23:54:01,23:54:01,2608,35,,,,9174.98,0
22312090,23:54:25,23:54:25,3807,36,,,,9405.32,0
22312090,23:54:45,23:54:45,3808,37,,,,9586.96,0
22312090,23:55:11,23:55:11,3809,38,,,,9836.28,0
22312090,23:55:39,23:55:39,3810,39,,,,10133.93,0
22312090,23:56:03,23:56:03,3811,40,,,,10362.43,0
22312090,23:56:20,23:56:20,3812,41,,,,10515.93,0
22312090,23:57:17,23:57:17,10028,42,,,,10977.19,0
22312090,23:58:00,23:58:00,9808,43,,,,11453.85,
22312090,23:58:43,23:58:43,2285,44,,,,11711.11,0
22312090,23:59:13,23:59:13,2286,45,,,,11841.25,0
22312090,23:59:53,23:59:53,10482,46,,,,12057.9,0
22312090,24:00:57,24:00:57,3814,47,,,,12328.92,0
22312090,24:01:43,24:01:43,2292,48,,,,12498.22,0
22312090,24:02:41,24:02:41,2293,49,,,,12815.4,0
22312090,24:03:16,24:03:16,2294,50,,,,12982.81,0
22312090,24:04:02,24:04:02,2295,51,,,,13231.59,0
22312090,24:04:46,24:04:46,2296,52,,,,13421.69,0
22312090,24:05:30,24:05:30,531,53,,,,13675.89,0
22312090,24:06:34,24:06:34,532,54,,,,13950.31,0
22312090,24:07:04,24:07:04,533,55,,,,14127.09,0
22312090,24:08:00,24:08:00,9822,56,,,,14458.85,
22312090,24:10:18,24:10:18,3584,57,,,,14916.63,0
22312090,24:13:48,24:13:48,3585,58,,,,15440.85,0
22312090,24:15:00,24:15:00,10070,59,,1,,15670.53,
22347090,21:17:00,21:17:00,9654,1,,,1,0,
22347090,21:18:37,21:18:37,557,2,,,,573.59,0
22347090,21:20:28,21:20:28,3345,3,,,,974.51,0
22347090,21:21:04,21:21:04,3346,4,,,,1156.7,0
22347090,21:21:49,21:21:49,3347,5,,,,1398.3,0
22347090,21:22:27,21:22:27,3348,6,,,,1624.44,0
22347090,21:23:06,21:23:06,3349,7,,,,1886.18,0
22347090,21:23:30,21:23:30,3350,8,,,,2019.71,0
22347090,21:24:19,21:24:19,3798,9,,,,2322.76,0
22347090,21:24:37,21:24:37,3799,10,,,,2430.87,0
22347090,21:26:04,21:26:04,2559,11,,,,2893.86,0
22347090,21:26:34,21:26:34,2560,12,,,,3104.03,0
22347090,21:27:15,21:27:15,2606,13,,,,3436.04,0
22347090,21:28:00,21:28:00,2445,14,,,,3776.64,
22347090,21:28:31,21:28:31,2446,15,,,,4039.91,0
22347090,21:29:03,21:29:03,91,16,,,,4264.09,0
22347090,21:31:00,21:31:00,10161,17,,,,5242.21,
22347090,21:31:45,21:31:45,162,18,,,,6093.66,0
22347090,21:31:51,21:31:51,2326,19,,,,6263.27,0
22347090,21:32:00,21:32:00,2327,20,,,,6429.37,
22347090,21:32:35,21:32:35,2328,21,,,,6798.65,0
22347090,21:32:54,21:32:54,2329,22,,,,6931.57,0
22347090,21:33:17,21:33:17,2330,23,,,,7065.05,0
22347090,21:33:54,21:33:54,2331,24,,,,7335.4,0
22347090,21:34:34,21:34:34,2335,25,,,,7593.61,0
22347090,21:34:55,21:34:55,2336,26,,,,7750.24,0
22347090,21:35:03,21:35:03,2337,27,,,,7799.57,0
22347090,21:35:55,21:35:55,2496,28,,,,8363.47,0
22347090,21:36:44,21:36:44,2498,29,,,,8761.74,0
22347090,21:37:13,21:37:13,2499,30,,,,9026.56,0
22347090,21:37:39,21:37:39,2500,31,,,,9224.68,0
22347090,21:38:11,21:38:11,2501,32,,,,9493.47,0
22347090,21:38:37,21:38:37,2502,33,,,,9693.56,0
22347090,21:39:00,21:39:00,2503,34,,,,9914.34,
22347090,21:39:28,21:39:28,2504,35,,,,10205.95,0
22347090,21:39:42,21:39:42,2505,36,,,,10319.36,0
22347090,21:40:29,21:40:29,9923,37,,,,10606.47,0
22347090,21:40:52,21:40:52,9837,38,,,,10762.21,0
22347090,21:41:29,21:41:29,9835,39,,,,11013.47,0
22347090,21:42:11,21:42:11,2217,40,,,,11200.86,0
22347090,21:42:33,21:42:33,3801,41,,,,11371.87,0
22347090,21:43:00,21:43:00,3802,42,,,,11548.43,0
22347090,21:43:44,21:43:44,3803,43,,,,11811.75,0
22347090,21:44:01,21:44:01,3804,44,,,,11913.28,0
22347090,21:44:26,21:44:26,3805,45,,,,12071.96,0
22347090,21:45:04,21:45:04,3806,46,,,,12324.76,0
22347090,21:45:34,21:45:34,7730,47,,,,12530.01,0
22347090,21:46:02,21:46:02,2541,48,,,,12711.37,0
22347090,21:46:32,21:46:32,9036,49,,,,12905.76,0
22347090,21:48:00,21:48:00,9946,50,,,,13626.59,
22347090,21:49:13,21:49:13,2608,51,,,,14387.63,0
22347090,21:49:42,21:49:42,3807,52,,,,14617.97,0
22347090,21:50:06,21:50:06,3808,53,,,,14799.61,0
22347090,21:50:37,21:50:37,3809,54,,,,15048.93,0
22347090,21:51:11,21:51:11,3810,55,,,,15346.58,0
22347090,21:51:39,21:51:39,3811,56,,,,15575.08,0
22347090,21:52:00,21:52:00,3812,57,,,,15728.58,0
22347090,21:53:08,21:53:08,10028,58,,,,16189.84,0
22347090,21:54:00,21:54:00,9808,59,,,,16666.5,
22347090,21:54:57,21:54:57,2285,60,,,,16923.76,0
22347090,21:55:36,21:55:36,2286,61,,,,17053.9,0
22347090,21:56:27,21:56:27,10482,62,,,,17270.55,0
22347090,21:57:51,21:57:51,3814,63,,,,17541.57,0
22347090,21:58:51,21:58:51,2292,64,,,,17710.87,0
22347090,22:00:06,22:00:06,2293,65,,,,18028.05,0
22347090,22:00:51,22:00:51,2294,66,,,,18195.46,0
22347090,22:01:51,22:01:51,2295,67,,,,18444.24,0
22347090,22:02:48,22:02:48,2296,68,,,,18634.34,0
22347090,22:03:45,22:03:45,531,69,,,,18888.54,0
22347090,22:05:09,22:05:09,532,70,,,,19162.96,0
22347090,22:05:48,22:05:48,533,71,,,,19339.74,0
22347090,22:07:00,22:07:00,9822,72,,,,19671.5,
22347090,22:09:23,22:09:23,3584,73,,,,20129.28,0
22347090,22:13:01,22:13:01,3585,74,,,,20653.5,0
22347090,22:14:00,22:14:00,10070,75,,1,,20880,
22493020,12:24:00,12:24:00,10161,1,,,1,0,
22493020,12:24:42,12:24:42,162,2,,,,840.61,0
22493020,12:24:50,12:24:50,2326,3,,,,1008.48,0
22493020,12:25:00,12:25:00,2327,4,,,,1179.5,
22493020,12:25:52,12:25:52,2328,5,,,,1567.62,0
22493020,12:26:17,12:26:17,2329,6,,,,1713.47,0
22493020,12:26:47,12:26:47,2330,7,,,,1846.95,0
22493020,12:27:34,12:27:34,2331,8,,,,2117.3,0
22493020,12:28:22,12:28:22,2335,9,,,,2379.27,0
22493020,12:28:50,12:28:50,2336,10,,,,2535.9,0
22493020,12:28:59,12:28:59,2337,11,,,,2585.23,0
22493020,12:30:06,12:30:06,2496,12,,,,3149.13,0
22493020,12:31:08,12:31:08,2498,13,,,,3547.4,0
22493020,12:31:45,12:31:45,2499,14,,,,3812.22,0
22493020,12:32:16,12:32:16,2500,15,,,,4011.68,0
22493020,12:32:57,12:32:57,2501,16,,,,4280.47,0
22493020,12:33:30,12:33:30,2502,17,,,,4480.56,0
22493020,12:34:00,12:34:00,2503,18,,,,4701.34,
22493020,12:34:40,12:34:40,2504,19,,,,4992.95,0
22493020,12:35:00,12:35:00,2505,20,,,,5106.36,0
22493020,12:36:09,12:36:09,9923,21,,,,5393.47,0
22493020,12:36:42,12:36:42,9837,22,,,,5549.21,0
22493020,12:37:35,12:37:35,9835,23,,,,5800.47,0
22493020,12:38:36,12:38:36,2217,24,,,,5987.86,0
22493020,12:39:09,12:39:09,3801,25,,,,6158.87,0
22493020,12:39:48,12:39:48,3802,26,,,,6335.43,0
22493020,12:40:51,12:40:51,3803,27,,,,6598.75,0
22493020,12:41:17,12:41:17,3804,28,,,,6700.28,0
22493020,12:41:52,12:41:52,3805,29,,,,6858.96,0
22493020,12:42:45,12:42:45,3806,30,,,,7112.11,0
22493020,12:43:29,12:43:29,7730,31,,,,7317.36,0
22493020,12:44:09,12:44:09,2541,32,,,,7498.72,0
22493020,12:44:52,12:44:52,9036,33,,,,7693.11,0
22493020,12:47:00,12:47:00,9946,34,,,,8413.94,
22493020,12:48:50,12:48:50,2608,35,,,,9174.98,0
22493020,12:49:33,12:49:33,3807,36,,,,9405.32,0
22493020,12:50:09,12:50:09,3808,37,,,,9586.96,0
22493020,12:50:55,12:50:55,3809,38,,,,9836.28,0
22493020,12:51:47,12:51:47,3810,39,,,,10133.93,0
22493020,12:52:29,12:52:29,3811,40,,,,10362.43,0
22493020,12:53:01,12:53:01,3812,41,,,,10515.93,0
22493020,12:54:43,12:54:43,10028,42,,,,10977.19,0
22493020,12:56:00,12:56:00,9808,43,,,,11453.85,
22493020,12:57:05,12:57:05,2285,44,,,,11711.11,0
22493020,12:57:50,12:57:50,2286,45,,,,11841.25,0
22493020,12:58:49,12:58:49,10482,46,,,,12057.9,0
22493020,13:00:26,13:00:26,3814,47,,,,12328.92,0
22493020,13:01:35,13:01:35,2292,48,,,,12498.22,0
22493020,13:03:02,13:03:02,2293,49,,,,12815.4,0
22493020,13:03:54,13:03:54,2294,50,,,,12982.81,0
22493020,13:05:03,13:05:03,2295,51,,,,13231.59,0
22493020,13:06:09,13:06:09,2296,52,,,,13421.69,0
22493020,13:07:15,13:07:15,531,53,,,,13675.89,0
22493020,13:08:51,13:08:51,532,54,,,,13950.31,0
22493020,13:09:36,13:09:36,533,55,,,,14127.09,0
22493020,13:11:00,13:11:00,9822,56,,,,14458.85,
22493020,13:13:38,13:13:38,3584,57,,,,14916.63,0
22493020,13:17:38,13:17:38,3585,58,,,,15440.85,0
22493020,13:19:00,13:19:00,10070,59,,1,,15670.53,
22493030,12:24:00,12:24:00,10161,1,,,1,0,
22493030,12:24:42,12:24:42,162,2,,,,840.61,0
22493030,12:24:50,12:24:50,2326,3,,,,1008.48,0
22493030,12:25:00,12:25:00,2327,4,,,,1179.5,
22493030,12:25:52,12:25:52,2328,5,,,,1567.62,0
22493030,12:26:17,12:26:17,2329,6,,,,1713.47,0
22493030,12:26:47,12:26:47,2330,7,,,,1846.95,0
22493030,12:27:34,12:27:34,2331,8,,,,2117.3,0
22493030,12:28:22,12:28:22,2335,9,,,,2379.27,0
22493030,12:28:50,12:28:50,2336,10,,,,2535.9,0
22493030,12:28:59,12:28:59,2337,11,,,,2585.23,0
22493030,12:30:06,12:30:06,2496,12,,,,3149.13,0
22493030,12:31:08,12:31:08,2498,13,,,,3547.4,0
22493030,12:31:45,12:31:45,2499,14,,,,3812.22,0
22493030,12:32:16,12:32:16,2500,15,,,,4011.68,0
22493030,12:32:57,12:32:57,2501,16,,,,4280.47,0
22493030,12:33:30,12:33:30,2502,17,,,,4480.56,0
22493030,12:34:00,12:34:00,2503,18,,,,4701.34,
22493030,12:34:40,12:34:40,2504,19,,,,4992.95,0
22493030,12:35:00,12:35:00,2505,20,,,,5106.36,0
22493030,12:36:09,12:36:09,9923,21,,,,5393.47,0
22493030,12:36:42,12:36:42,9837,22,,,,5549.21,0
22493030,12:37:35,12:37:35,9835,23,,,,5800.47,0
22493030,12:38:36,12:38:36,2217,24,,,,5987.86,0
22493030,12:39:09,12:39:09,3801,25,,,,6158.87,0
22493030,12:39:48,12:39:48,3802,26,,,,6335.43,0
22493030,12:40:51,12:40:51,3803,27,,,,6598.75,0
22493030,12:41:17,12:41:17,3804,28,,,,6700.28,0
22493030,12:41:52,12:41:52,3805,29,,,,6858.96,0
22493030,12:42:45,12:42:45,3806,30,,,,7112.11,0
22493030,12:43:29,12:43:29,7730,31,,,,7317.36,0
22493030,12:44:09,12:44:09,2541,32,,,,7498.72,0
22493030,12:44:52,12:44:52,9036,33,,,,7693.11,0
22493030,12:47:00,12:47:00,9946,34,,,,8413.94,
22493030,12:48:50,12:48:50,2608,35,,,,9174.98,0
22493030,12:49:33,12:49:33,3807,36,,,,9405.32,0
22493030,12:50:09,12:50:09,3808,37,,,,9586.96,0
22493030,12:50:55,12:50:55,3809,38,,,,9836.28,0
22493030,12:51:47,12:51:47,3810,39,,,,10133.93,0
22493030,12:52:29,12:52:29,3811,40,,,,10362.43,0
22493030,12:53:01,12:53:01,3812,41,,,,10515.93,0
22493030,12:54:43,12:54:43,10028,42,,,,10977.19,0
22493030,12:56:00,12:56:00,9808,43,,,,11453.85,
22493030,12:57:05,12:57:05,2285,44,,,,11711.11,0
22493030,12:57:50,12:57:50,2286,45,,,,11841.25,0
22493030,12:58:49,12:58:49,10482,46,,,,12057.9,0
22493030,13:00:26,13:00:26,3814,47,,,,12328.92,0
22493030,13:01:35,13:01:35,2292,48,,,,12498.22,0
22493030,13:03:02,13:03:02,2293,49,,,,12815.4,0
22493030,13:03:54,13:03:54,2294,50,,,,12982.81,0
22493030,13:05:03,13:05:03,2295,51,,,,13231.59,0
22493030,13:06:09,13:06:09,2296,52,,,,13421.69,0
22493030,13:07:15,13:07:15,531,53,,,,13675.89,0
22493030,13:08:51,13:08:51,532,54,,,,13950.31,0
22493030,13:09:36,13:09:36,533,55,,,,14127.09,0
22493030,13:11:00,13:11:00,9822,56,,,,14458.85,
22493030,13:13:38,13:13:38,3584,57,,,,14916.63,0
22493030,13:17:38,13:17:38,3585,58,,,,15440.85,0
22493030,13:19:00,13:19:00,10070,59,,1,,15670.53,
22493040,12:24:00,12:24:00,10161,1,,,1,0,
22493040,12:24:42,12:24:42,162,2,,,,840.61,0
22493040,12:24:50,12:24:50,2326,3,,,,1008.48,0
22493040,12:25:00,12:25:00,2327,4,,,,1179.5,
22493040,12:25:52,12:25:52,2328,5,,,,1567.62,0
22493040,12:26:17,12:26:17,2329,6,,,,1713.47,0
22493040,12:26:47,12:26:47,2330,7,,,,1846.95,0
22493040,12:27:34,12:27:34,2331,8,,,,2117.3,0
22493040,12:28:22,12:28:22,2335,9,,,,2379.27,0
22493040,12:28:50,12:28:50,2336,10,,,,2535.9,0
22493040,12:28:59,12:28:59,2337,11,,,,2585.23,0
22493040,12:30:06,12:30:06,2496,12,,,,3149.13,0
22493040,12:31:08,12:31:08,2498,13,,,,3547.4,0
22493040,12:31:45,12:31:45,2499,14,,,,3812.22,0
22493040,12:32:16,12:32:16,2500,15,,,,4011.68,0
22493040,12:32:57,12:32:57,2501,16,,,,4280.47,0
22493040,12:33:30,12:33:30,2502,17,,,,4480.56,0
22493040,12:34:00,12:34:00,2503,18,,,,4701.34,
22493040,12:34:40,12:34:40,2504,19,,,,4992.95,0
22493040,12:35:00,12:35:00,2505,20,,,,5106.36,0
22493040,12:36:09,12:36:09,9923,21,,,,5393.47,0
22493040,12:36:42,12:36:42,9837,22,,,,5549.21,0
22493040,12:37:35,12:37:35,9835,23,,,,5800.47,0
22493040,12:38:36,12:38:36,2217,24,,,,5987.86,0
22493040,12:39:09,12:39:09,3801,25,,,,6158.87,0
22493040,12:39:48,12:39:48,3802,26,,,,6335.43,0
22493040,12:40:51,12:40:51,3803,27,,,,6598.75,0
22493040,12:41:17,12:41:17,3804,28,,,,6700.28,0
22493040,12:41:52,12:41:52,3805,29,,,,6858.96,0
22493040,12:42:45,12:42:45,3806,30,,,,7112.11,0
22493040,12:43:29,12:43:29,7730,31,,,,7317.36,0
22493040,12:44:09,12:44:09,2541,32,,,,7498.72,0
22493040,12:44:52,12:44:52,9036,33,,,,7693.11,0
22493040,12:47:00,12:47:00,9946,34,,,,8413.94,
22493040,12:48:50,12:48:50,2608,35,,,,9174.98,0
22493040,12:49:33,12:49:33,3807,36,,,,9405.32,0
22493040,12:50:09,12:50:09,3808,37,,,,9586.96,0
22493040,12:50:55,12:50:55,3809,38,,,,9836.28,0
22493040,12:51:47,12:51:47,3810,39,,,,10133.93,0
22493040,12:52:29,12:52:29,3811,40,,,,10362.43,0
22493040,12:53:01,12:53:01,3812,41,,,,10515.93,0
22493040,12:54:43,12:54:43,10028,42,,,,10977.19,0
22493040,12:56:00,12:56:00,9808,43,,,,11453.85,
22493040,12:57:05,12:57:05,2285,44,,,,11711.11,0
22493040,12:57:50,12:57:50,2286,45,,,,11841.25,0
22493040,12:58:49,12:58:49,10482,46,,,,12057.9,0
22493040,13:00:26,13:00:26,3814,47,,,,12328.92,0
22493040,13:01:35,13:01:35,2292,48,,,,12498.22,0
22493040,13:03:02,13:03:02,2293,49,,,,12815.4,0
22493040,13:03:54,13:03:54,2294,50,,,,12982.81,0
22493040,13:05:03,13:05:03,2295,51,,,,13231.59,0
22493040,13:06:09,13:06:09,2296,52,,,,13421.69,0
22493040,13:07:15,13:07:15,531,53,,,,13675.89,0
22493040,13:08:51,13:08:51,532,54,,,,13950.31,0
22493040,13:09:36,13:09:36,533,55,,,,14127.09,0
22493040,13:11:00,13:11:00,9822,56,,,,14458.85,
22493040,13:13:38,13:13:38,3584,57,,,,14916.63,0
22493040,13:17:38,13:17:38,3585,58,,,,15440.85,0
22493040,13:19:00,13:19:00,10070,59,,1,,15670.53,
22493050,12:24:00,12:24:00,10161,1,,,1,0,
22493050,12:24:42,12:24:42,162,2,,,,840.61,0
22493050,12:24:50,12:24:50,2326,3,,,,1008.48,0
22493050,12:25:00,12:25:00,2327,4,,,,1179.5,
22493050,12:25:52,12:25:52,2328,5,,,,1567.62,0
22493050,12:26:17,12:26:17,2329,6,,,,1713.47,0
22493050,12:26:47,12:26:47,2330,7,,,,1846.95,0
22493050,12:27:34,12:27:34,2331,8,,,,2117.3,0
22493050,12:28:22,12:28:22,2335,9,,,,2379.27,0
22493050,12:28:50,12:28:50,2336,10,,,,2535.9,0
22493050,12:28:59,12:28:59,2337,11,,,,2585.23,0
22493050,12:30:06,12:30:06,2496,12,,,,3149.13,0
22493050,12:31:08,12:31:08,2498,13,,,,3547.4,0
22493050,12:31:45,12:31:45,2499,14,,,,3812.22,0
22493050,12:32:16,12:32:16,2500,15,,,,4011.68,0
22493050,12:32:57,12:32:57,2501,16,,,,4280.47,0
22493050,12:33:30,12:33:30,2502,17,,,,4480.56,0
22493050,12:34:00,12:34:00,2503,18,,,,4701.34,
22493050,12:34:40,12:34:40,2504,19,,,,4992.95,0
22493050,12:35:00,12:35:00,2505,20,,,,5106.36,0
22493050,12:36:09,12:36:09,9923,21,,,,5393.47,0
22493050,12:36:42,12:36:42,9837,22,,,,5549.21,0
22493050,12:37:35,12:37:35,9835,23,,,,5800.47,0
22493050,12:38:36,12:38:36,2217,24,,,,5987.86,0
22493050,12:39:09,12:39:09,3801,25,,,,6158.87,0
22493050,12:39:48,12:39:48,3802,26,,,,6335.43,0
22493050,12:40:51,12:40:51,3803,27,,,,6598.75,0
22493050,12:41:17,12:41:17,3804,28,,,,6700.28,0
22493050,12:41:52,12:41:52,3805,29,,,,6858.96,0
22493050,12:42:45,12:42:45,3806,30,,,,7112.11,0
22493050,12:43:29,12:43:29,7730,31,,,,7317.36,0
22493050,12:44:09,12:44:09,2541,32,,,,7498.72,0
22493050,12:44:52,12:44:52,9036,33,,,,7693.11,0
22493050,12:47:00,12:47:00,9946,34,,,,8413.94,
22493050,12:48:50,12:48:50,2608,35,,,,9174.98,0
22493050,12:49:33,12:49:33,3807,36,,,,9405.32,0
22493050,12:50:09,12:50:09,3808,37,,,,9586.96,0
22493050,12:50:55,12:50:55,3809,38,,,,9836.28,0
22493050,12:51:47,12:51:47,3810,39,,,,10133.93,0
22493050,12:52:29,12:52:29,3811,40,,,,10362.43,0
22493050,12:53:01,12:53:01,3812,41,,,,10515.93,0
22493050,12:54:43,12:54:43,10028,42,,,,10977.19,0
22493050,12:56:00,12:56:00,9808,43,,,,11453.85,
22493050,12:57:05,12:57:05,2285,44,,,,11711.11,0
22493050,12:57:50,12:57:50,2286,45,,,,11841.25,0
22493050,12:58:49,12:58:49,10482,46,,,,12057.9,0
22493050,13:00:26,13:00:26,3814,47,,,,12328.92,0
22493050,13:01:35,13:01:35,2292,48,,,,12498.22,0
22493050,13:03:02,13:03:02,2293,49,,,,12815.4,0
22493050,13:03:54,13:03:54,2294,50,,,,12982.81,0
22493050,13:05:03,13:05:03,2295,51,,,,13231.59,0
22493050,13:06:09,13:06:09,2296,52,,,,13421.69,0
22493050,13:07:15,13:07:15,531,53,,,,13675.89,0
22493050,13:08:51,13:08:51,532,54,,,,13950.31,0
22493050,13:09:36,13:09:36,533,55,,,,14127.09,0
22493050,13:11:00,13:11:00,9822,56,,,,14458.85,
22493050,13:13:38,13:13:38,3584,57,,,,14916.63,0
22493050,13:17:38,13:17:38,3585,58,,,,15440.85,0
22493050,13:19:00,13:19:00,10070,59,,1,,15670.53,
22493060,12:24:00,12:24:00,10161,1,,,1,0,
22493060,12:24:42,12:24:42,162,2,,,,840.61,0
22493060,12:24:50,12:24:50,2326,3,,,,1008.48,0
22493060,12:25:00,12:25:00,2327,4,,,,1179.5,
22493060,12:25:52,12:25:52,2328,5,,,,1567.62,0
22493060,12:26:17,12:26:17,2329,6,,,,1713.47,0
22493060,12:26:47,12:26:47,2330,7,,,,1846.95,0
22493060,12:27:34,12:27:34,2331,8,,,,2117.3,0
22493060,12:28:22,12:28:22,2335,9,,,,2379.27,0
22493060,12:28:50,12:28:50,2336,10,,,,2535.9,0
22493060,12:28:59,12:28:59,2337,11,,,,2585.23,0
22493060,12:30:06,12:30:06,2496,12,,,,3149.13,0
22493060,12:31:08,12:31:08,2498,13,,,,3547.4,0
22493060,12:31:45,12:31:45,2499,14,,,,3812.22,0
22493060,12:32:16,12:32:16,2500,15,,,,4011.68,0
22493060,12:32:57,12:32:57,2501,16,,,,4280.47,0
22493060,12:33:30,12:33:30,2502,17,,,,4480.56,0
22493060,12:34:00,12:34:00,2503,18,,,,4701.34,
22493060,12:34:40,12:34:40,2504,19,,,,4992.95,0
22493060,12:35:00,12:35:00,2505,20,,,,5106.36,0
22493060,12:36:09,12:36:09,9923,21,,,,5393.47,0
22493060,12:36:42,12:36:42,9837,22,,,,5549.21,0
22493060,12:37:35,12:37:35,9835,23,,,,5800.47,0
22493060,12:38:36,12:38:36,2217,24,,,,5987.86,0
22493060,12:39:09,12:39:09,3801,25,,,,6158.87,0
22493060,12:39:48,12:39:48,3802,26,,,,6335.43,0
22493060,12:40:51,12:40:51,3803,27,,,,6598.75,0
22493060,12:41:17,12:41:17,3804,28,,,,6700.28,0
22493060,12:41:52,12:41:52,3805,29,,,,6858.96,0
22493060,12:42:45,12:42:45,3806,30,,,,7112.11,0
22493060,12:43:29,12:43:29,7730,31,,,,7317.36,0
22493060,12:44:09,12:44:09,2541,32,,,,7498.72,0
22493060,12:44:52,12:44:52,9036,33,,,,7693.11,0
22493060,12:47:00,12:47:00,9946,34,,,,8413.94,
22493060,12:48:50,12:48:50,2608,35,,,,9174.98,0
22493060,12:49:33,12:49:33,3807,36,,,,9405.32,0
22493060,12:50:09,12:50:09,3808,37,,,,9586.96,0
22493060,12:50:55,12:50:55,3809,38,,,,9836.28,0
22493060,12:51:47,12:51:47,3810,39,,,,10133.93,0
22493060,12:52:29,12:52:29,3811,40,,,,10362.43,0
22493060,12:53:01,12:53:01,3812,41,,,,10515.93,0
22493060,12:54:43,12:54:43,10028,42,,,,10977.19,0
22493060,12:56:00,12:56:00,9808,43,,,,11453.85,
22493060,12:57:05,12:57:05,2285,44,,,,11711.11,0
22493060,12:57:50,12:57:50,2286,45,,,,11841.25,0
22493060,12:58:49,12:58:49,10482,46,,,,12057.9,0
22493060,13:00:26,13:00:26,3814,47,,,,12328.92,0
22493060,13:01:35,13:01:35,2292,48,,,,12498.22,0
22493060,13:03:02,13:03:02,2293,49,,,,12815.4,0
22493060,13:03:54,13:03:54,2294,50,,,,12982.81,0
22493060,13:05:03,13:05:03,2295,51,,,,13231.59,0
22493060,13:06:09,13:06:09,2296,52,,,,13421.69,0
22493060,13:07:15,13:07:15,531,53,,,,13675.89,0
22493060,13:08:51,13:08:51,532,54,,,,13950.31,0
22493060,13:09:36,13:09:36,533,55,,,,14127.09,0
22493060,13:11:00,13:11:00,9822,56,,,,14458.85,
22493060,13:13:38,13:13:38,3584,57,,,,14916.63,0
22493060,13:17:38,13:17:38,3585,58,,,,15440.85,0
22493060,13:19:00,13:19:00,10070,59,,1,,15670.53,
22517070,23:46:00,23:46:00,10161,1,,,1,0,
22517070,23:48:08,23:48:08,162,2,,,,840.61,0
22517070,23:48:31,23:48:31,2326,3,,,,1008.48,0
22517070,23:49:00,23:49:00,2327,4,,,,1179.5,
22517070,23:49:35,23:49:35,2328,5,,,,1567.62,0
22517070,23:49:51,23:49:51,2329,6,,,,1713.47,0
22517070,23:50:11,23:50:11,2330,7,,,,1846.95,0
22517070,23:50:42,23:50:42,2331,8,,,,2117.3,0
22517070,23:51:15,23:51:15,2335,9,,,,2379.27,0
22517070,23:51:33,23:51:33,2336,10,,,,2535.9,0
22517070,23:51:39,23:51:39,2337,11,,,,2585.23,0
22517070,23:52:24,23:52:24,2496,12,,,,3149.13,0
22517070,23:53:05,23:53:05,2498,13,,,,3547.4,0
22517070,23:53:30,23:53:30,2499,14,,,,3812.22,0
22517070,23:53:51,23:53:51,2500,15,,,,4011.68,0
22517070,23:54:18,23:54:18,2501,16,,,,4280.47,0
22517070,23:54:40,23:54:40,2502,17,,,,4480.56,0
22517070,23:55:00,23:55:00,2503,18,,,,4701.34,
22517070,23:55:34,23:55:34,2504,19,,,,4992.95,0
22517070,23:55:51,23:55:51,2505,20,,,,5106.36,0
22517070,23:56:49,23:56:49,9923,21,,,,5393.47,0
22517070,23:57:17,23:57:17,9837,22,,,,5549.21,0
22517070,23:58:02,23:58:02,9835,23,,,,5800.47,0
22517070,23:58:54,23:58:54,2217,24,,,,5987.86,0
22517070,23:59:22,23:59:22,3801,25,,,,6158.87,0
22517070,23:59:54,23:59:54,3802,26,,,,6335.43,0
22517070,24:00:48,24:00:48,3803,27,,,,6598.75,0
22517070,24:01:09,24:01:09,3804,28,,,,6700.28,0
22517070,24:01:39,24:01:39,3805,29,,,,6858.96,0
22517070,24:02:25,24:02:25,3806,30,,,,7112.11,0
22517070,24:03:01,24:03:01,7730,31,,,,7317.36,0
22517070,24:03:35,24:03:35,2541,32,,,,7498.72,0
22517070,24:04:12,24:04:12,9036,33,,,,7693.11,0
22517070,24:06:00,24:06:00,9946,34,,,,8413.94,
22517070,24:07:13,24:07:13,2608,35,,,,9174.98,0
22517070,24:07:42,24:07:42,3807,36,,,,9405.32,0
22517070,24:08:06,24:08:06,3808,37,,,,9586.96,0
22517070,24:08:37,24:08:37,3809,38,,,,9836.28,0
22517070,24:09:11,24:09:11,3810,39,,,,10133.93,0
22517070,24:09:39,24:09:39,3811,40,,,,10362.43,0
22517070,24:10:00,24:10:00,3812,41,,,,10515.93,0
22517070,24:11:08,24:11:08,10028,42,,,,10977.19,0
22517070,24:12:00,24:12:00,9808,43,,,,11453.85,
22517070,24:12:48,24:12:48,2285,44,,,,11711.11,0
22517070,24:13:21,24:13:21,2286,45,,,,11841.25,0
22517070,24:14:04,24:14:04,10482,46,,,,12057.9,0
22517070,24:15:15,24:15:15,3814,47,,,,12328.92,0
22517070,24:16:06,24:16:06,2292,48,,,,12498.22,0
22517070,24:17:09,24:17:09,2293,49,,,,12815.4,0
22517070,24:17:47,24:17:47,2294,50,,,,12982.81,0
22517070,24:18:38,24:18:38,2295,51,,,,13231.59,0
22517070,24:19:26,24:19:26,2296,52,,,,13421.69,0
22517070,24:20:15,24:20:15,531,53,,,,13675.89,0
22517070,24:21:26,24:21:26,532,54,,,,13950.31,0
22517070,24:21:59,24:21:59,533,55,,,,14127.09,0
22517070,24:23:00,24:23:00,9822,56,,,,14458.85,
22517070,24:24:19,24:24:19,3584,57,,,,14916.63,0
22517070,24:26:19,24:26:19,3585,58,,,,15440.85,0
22517070,24:27:00,24:27:00,10070,59,,1,,15670.53,
22554010,23:50:00,23:50:00,10161,1,,,1,0,
22554010,23:52:08,23:52:08,162,2,,,,840.61,0
22554010,23:52:31,23:52:31,2326,3,,,,1008.48,0
22554010,23:53:00,23:53:00,2327,4,,,,1179.5,
22554010,23:53:35,23:53:35,2328,5,,,,1567.62,0
22554010,23:53:51,23:53:51,2329,6,,,,1713.47,0
22554010,23:54:11,23:54:11,2330,7,,,,1846.95,0
22554010,23:54:42,23:54:42,2331,8,,,,2117.3,0
22554010,23:55:15,23:55:15,2335,9,,,,2379.27,0
22554010,23:55:33,23:55:33,2336,10,,,,2535.9,0
22554010,23:55:39,23:55:39,2337,11,,,,2585.23,0
22554010,23:56:24,23:56:24,2496,12,,,,3149.13,0
22554010,23:57:05,23:57:05,2498,13,,,,3547.4,0
22554010,23:57:30,23:57:30,2499,14,,,,3812.22,0
22554010,23:57:51,23:57:51,2500,15,,,,4011.68,0
22554010,23:58:18,23:58:18,2501,16,,,,4280.47,0
22554010,23:58:40,23:58:40,2502,17,,,,4480.56,0
22554010,23:59:00,23:59:00,2503,18,,,,4701.34,
22554010,23:59:34,23:59:34,2504,19,,,,4992.95,0
22554010,23:59:51,23:59:51,2505,20,,,,5106.36,0
22554010,24:00:49,24:00:49,9923,21,,,,5393.47,0
22554010,24:01:17,24:01:17,9837,22,,,,5549.21,0
22554010,24:02:02,24:02:02,9835,23,,,,5800.47,0
22554010,24:02:54,24:02:54,2217,24,,,,5987.86,0
22554010,24:03:22,24:03:22,3801,25,,,,6158.87,0
22554010,24:03:54,24:03:54,3802,26,,,,6335.43,0
22554010,24:04:48,24:04:48,3803,27,,,,6598.75,0
22554010,24:05:09,24:05:09,3804,28,,,,6700.28,0
22554010,24:05:39,24:05:39,3805,29,,,,6858.96,0
22554010,24:06:25,24:06:25,3806,30,,,,7112.11,0
22554010,24:07:01,24:07:01,7730,31,,,,7317.36,0
22554010,24:07:35,24:07:35,2541,32,,,,7498.72,0
22554010,24:08:12,24:08:12,9036,33,,,,7693.11,0
22554010,24:10:00,24:10:00,9946,34,,,,8413.94,
22554010,24:11:13,24:11:13,2608,35,,,,9174.98,0
22554010,24:11:42,24:11:42,3807,36,,,,9405.32,0
22554010,24:12:06,24:12:06,3808,37,,,,9586.96,0
22554010,24:12:37,24:12:37,3809,38,,,,9836.28,0
22554010,24:13:11,24:13:11,3810,39,,,,10133.93,0
22554010,24:13:39,24:13:39,3811,40,,,,10362.43,0
22554010,24:14:00,24:14:00,3812,41,,,,10515.93,0
22554010,24:15:08,24:15:08,10028,42,,,,10977.19,0
22554010,24:16:00,24:16:00,9808,43,,,,11453.85,
22554010,24:16:48,24:16:48,2285,44,,,,11711.11,0
22554010,24:17:21,24:17:21,2286,45,,,,11841.25,0
22554010,24:18:04,24:18:04,10482,46,,,,12057.9,0
22554010,24:19:15,24:19:15,3814,47,,,,12328.92,0
22554010,24:20:06,24:20:06,2292,48,,,,12498.22,0
22554010,24:21:09,24:21:09,2293,49,,,,12815.4,0
22554010,24:21:47,24:21:47,2294,50,,,,12982.81,0
22554010,24:22:38,24:22:38,2295,51,,,,13231.59,0
22554010,24:23:26,24:23:26,2296,52,,,,13421.69,0
22554010,24:24:15,24:24:15,531,53,,,,13675.89,0
22554010,24:25:26,24:25:26,532,54,,,,13950.31,0
22554010,24:25:59,24:25:59,533,55,,,,14127.09,0
22554010,24:27:00,24:27:00,9822,56,,,,14458.85,
22554010,24:28:19,24:28:19,3584,57,,,,14916.63,0
22554010,24:30:19,24:30:19,3585,58,,,,15440.85,0
22554010,24:31:00,24:31:00,10070,59,,1,,15670.53,
22554080,23:50:00,23:50:00,10161,1,,,1,0,
22554080,23:52:08,23:52:08,162,2,,,,840.61,0
22554080,23:52:31,23:52:31,2326,3,,,,1008.48,0
22554080,23:53:00,23:53:00,2327,4,,,,1179.5,
22554080,23:53:35,23:53:35,2328,5,,,,1567.62,0
22554080,23:53:51,23:53:51,2329,6,,,,1713.47,0
22554080,23:54:11,23:54:11,2330,7,,,,1846.95,0
22554080,23:54:42,23:54:42,2331,8,,,,2117.3,0
22554080,23:55:15,23:55:15,2335,9,,,,2379.27,0
22554080,23:55:33,23:55:33,2336,10,,,,2535.9,0
22554080,23:55:39,23:55:39,2337,11,,,,2585.23,0
22554080,23:56:24,23:56:24,2496,12,,,,3149.13,0
22554080,23:57:05,23:57:05,2498,13,,,,3547.4,0
22554080,23:57:30,23:57:30,2499,14,,,,3812.22,0
22554080,23:57:51,23:57:51,2500,15,,,,4011.68,0
22554080,23:58:18,23:58:18,2501,16,,,,4280.47,0
22554080,23:58:40,23:58:40,2502,17,,,,4480.56,0
22554080,23:59:00,23:59:00,2503,18,,,,4701.34,
22554080,23:59:34,23:59:34,2504,19,,,,4992.95,0
22554080,23:59:51,23:59:51,2505,20,,,,5106.36,0
22554080,24:00:49,24:00:49,9923,21,,,,5393.47,0
22554080,24:01:17,24:01:17,9837,22,,,,5549.21,0
22554080,24:02:02,24:02:02,9835,23,,,,5800.47,0
22554080,24:02:54,24:02:54,2217,24,,,,5987.86,0
22554080,24:03:22,24:03:22,3801,25,,,,6158.87,0
22554080,24:03:54,24:03:54,3802,26,,,,6335.43,0
22554080,24:04:48,24:04:48,3803,27,,,,6598.75,0
22554080,24:05:09,24:05:09,3804,28,,,,6700.28,0
22554080,24:05:39,24:05:39,3805,29,,,,6858.96,0
22554080,24:06:25,24:06:25,3806,30,,,,7112.11,0
22554080,24:07:01,24:07:01,7730,31,,,,7317.36,0
22554080,24:07:35,24:07:35,2541,32,,,,7498.72,0
22554080,24:08:12,24:08:12,9036,33,,,,7693.11,0
22554080,24:10:00,24:10:00,9946,34,,,,8413.94,
22554080,24:11:13,24:11:13,2608,35,,,,9174.98,0
22554080,24:11:42,24:11:42,3807,36,,,,9405.32,0
22554080,24:12:06,24:12:06,3808,37,,,,9586.96,0
22554080,24:12:37,24:12:37,3809,38,,,,9836.28,0
22554080,24:13:11,24:13:11,3810,39,,,,10133.93,0
22554080,24:13:39,24:13:39,3811,40,,,,10362.43,0
22554080,24:14:00,24:14:00,3812,41,,,,10515.93,0
22554080,24:15:08,24:15:08,10028,42,,,,10977.19,0
22554080,24:16:00,24:16:00,9808,43,,,,11453.85,
22554080,24:16:48,24:16:48,2285,44,,,,11711.11,0
22554080,24:17:21,24:17:21,2286,45,,,,11841.25,0
22554080,24:18:04,24:18:04,10482,46,,,,12057.9,0
22554080,24:19:15,24:19:15,3814,47,,,,12328.92,0
22554080,24:20:06,24:20:06,2292,48,,,,12498.22,0
22554080,24:21:09,24:21:09,2293,49,,,,12815.4,0
22554080,24:21:47,24:21:47,2294,50,,,,12982.81,0
22554080,24:22:38,24:22:38,2295,51,,,,13231.59,0
22554080,24:23:26,24:23:26,2296,52,,,,13421.69,0
22554080,24:24:15,24:24:15,531,53,,,,13675.89,0
22554080,24:25:26,24:25:26,532,54,,,,13950.31,0
22554080,24:25:59,24:25:59,533,55,,,,14127.09,0
22554080,24:27:00,24:27:00,9822,56,,,,14458.85,
22554080,24:28:19,24:28:19,3584,57,,,,14916.63,0
22554080,24:30:19,24:30:19,3585,58,,,,15440.85,0
22554080,24:31:00,24:31:00,10070,59,,1,,15670.53,
22571020,05:43:00,05:43:00,10161,1,,,1,0,
22571020,05:43:42,05:43:42,162,2,,,,840.61,0
22571020,05:43:50,05:43:50,2326,3,,,,1008.48,0
22571020,05:44:00,05:44:00,2327,4,,,,1179.5,
22571020,05:44:46,05:44:46,2328,5,,,,1567.62,0
22571020,05:45:09,05:45:09,2329,6,,,,1713.47,0
22571020,05:45:35,05:45:35,2330,7,,,,1846.95,0
22571020,05:46:16,05:46:16,2331,8,,,,2117.3,0
22571020,05:47:00,05:47:00,2335,9,,,,2379.27,0
22571020,05:47:24,05:47:24,2336,10,,,,2535.9,0
22571020,05:47:33,05:47:33,2337,11,,,,2585.23,0
22571020,05:48:32,05:48:32,2496,12,,,,3149.13,0
22571020,05:49:27,05:49:27,2498,13,,,,3547.4,0
22571020,05:50:00,05:50:00,2499,14,,,,3812.22,0
22571020,05:50:28,05:50:28,2500,15,,,,4011.68,0
22571020,05:51:04,05:51:04,2501,16,,,,4280.47,0
22571020,05:51:34,05:51:34,2502,17,,,,4480.56,0
22571020,05:52:00,05:52:00,2503,18,,,,4701.34,
22571020,05:52:25,05:52:25,2504,19,,,,4992.95,0
22571020,05:52:37,05:52:37,2505,20,,,,5106.36,0
22571020,05:53:19,05:53:19,9923,21,,,,5393.47,0
22571020,05:53:40,05:53:40,9837,22,,,,5549.21,0
22571020,05:54:12,05:54:12,9835,23,,,,5800.47,0
22571020,05:54:50,05:54:50,2217,24,,,,5987.86,0
22571020,05:55:10,05:55:10,3801,25,,,,6158.87,0
22571020,05:55:34,05:55:34,3802,26,,,,6335.43,0
22571020,05:56:13,05:56:13,3803,27,,,,6598.75,0
22571020,05:56:28,05:56:28,3804,28,,,,6700.28,0
22571020,05:56:50,05:56:50,3805,29,,,,6858.96,0
22571020,05:57:23,05:57:23,3806,30,,,,7112.11,0
22571020,05:57:50,05:57:50,7730,31,,,,7317.36,0
22571020,05:58:15,05:58:15,2541,32,,,,7498.72,0
22571020,05:58:41,05:58:41,9036,33,,,,7693.11,0
22571020,06:00:00,06:00:00,9946,34,,,,8413.94,
22571020,06:01:13,06:01:13,2608,35,,,,9174.98,0
22571020,06:01:42,06:01:42,3807,36,,,,9405.32,0
22571020,06:02:06,06:02:06,3808,37,,,,9586.96,0
22571020,06:02:37,06:02:37,3809,38,,,,9836.28,0
22571020,06:03:11,06:03:11,3810,39,,,,10133.93,0
22571020,06:03:39,06:03:39,3811,40,,,,10362.43,0
22571020,06:04:00,06:04:00,3812,41,,,,10515.93,0
22571020,06:05:08,06:05:08,10028,42,,,,10977.19,0
22571020,06:06:00,06:06:00,9808,43,,,,11453.85,
22571020,06:06:48,06:06:48,2285,44,,,,11711.11,0
22571020,06:07:21,06:07:21,2286,45,,,,11841.25,0
22571020,06:08:04,06:08:04,10482,46,,,,12057.9,0
22571020,06:09:15,06:09:15,3814,47,,,,12328.92,0
22571020,06:10:06,06:10:06,2292,48,,,,12498.22,0
22571020,06:11:09,06:11:09,2293,49,,,,12815.4,0
22571020,06:11:47,06:11:47,2294,50,,,,12982.81,0
22571020,06:12:38,06:12:38,2295,51,,,,13231.59,0
22571020,06:13:26,06:13:26,2296,52,,,,13421.69,0
22571020,06:14:15,06:14:15,531,53,,,,13675.89,0
22571020,06:15:26,06:15:26,532,54,,,,13950.31,0
22571020,06:15:59,06:15:59,533,55,,,,14127.09,0
22571020,06:17:00,06:17:00,9822,56,,,,14458.85,
22571020,06:18:58,06:18:58,3584,57,,,,14916.63,0
22571020,06:21:58,06:21:58,3585,58,,,,15440.85,0
22571020,06:23:00,06:23:00,10070,59,,1,,15670.53,
22571030,05:43:00,05:43:00,10161,1,,,1,0,
22571030,05:43:42,05:43:42,162,2,,,,840.61,0
22571030,05:43:50,05:43:50,2326,3,,,,1008.48,0
22571030,05:44:00,05:44:00,2327,4,,,,1179.5,
22571030,05:44:46,05:44:46,2328,5,,,,1567.62,0
22571030,05:45:09,05:45:09,2329,6,,,,1713.47,0
22571030,05:45:35,05:45:35,2330,7,,,,1846.95,0
22571030,05:46:16,05:46:16,2331,8,,,,2117.3,0
22571030,05:47:00,05:47:00,2335,9,,,,2379.27,0
22571030,05:47:24,05:47:24,2336,10,,,,2535.9,0
22571030,05:47:33,05:47:33,2337,11,,,,2585.23,0
22571030,05:48:32,05:48:32,2496,12,,,,3149.13,0
22571030,05:49:27,05:49:27,2498,13,,,,3547.4,0
22571030,05:50:00,05:50:00,2499,14,,,,3812.22,0
22571030,05:50:28,05:50:28,2500,15,,,,4011.68,0
22571030,05:51:04,05:51:04,2501,16,,,,4280.47,0
22571030,05:51:34,05:51:34,2502,17,,,,4480.56,0
22571030,05:52:00,05:52:00,2503,18,,,,4701.34,
22571030,05:52:25,05:52:25,2504,19,,,,4992.95,0
22571030,05:52:37,05:52:37,2505,20,,,,5106.36,0
22571030,05:53:19,05:53:19,9923,21,,,,5393.47,0
22571030,05:53:40,05:53:40,9837,22,,,,5549.21,0
22571030,05:54:12,05:54:12,9835,23,,,,5800.47,0
22571030,05:54:50,05:54:50,2217,24,,,,5987.86,0
22571030,05:55:10,05:55:10,3801,25,,,,6158.87,0
22571030,05:55:34,05:55:34,3802,26,,,,6335.43,0
22571030,05:56:13,05:56:13,3803,27,,,,6598.75,0
22571030,05:56:28,05:56:28,3804,28,,,,6700.28,0
22571030,05:56:50,05:56:50,3805,29,,,,6858.96,0
22571030,05:57:23,05:57:23,3806,30,,,,7112.11,0
22571030,05:57:50,05:57:50,7730,31,,,,7317.36,0
22571030,05:58:15,05:58:15,2541,32,,,,7498.72,0
22571030,05:58:41,05:58:41,9036,33,,,,7693.11,0
22571030,06:00:00,06:00:00,9946,34,,,,8413.94,
22571030,06:01:13,06:01:13,2608,35,,,,9174.98,0
22571030,06:01:42,06:01:42,3807,36,,,,9405.32,0
22571030,06:02:06,06:02:06,3808,37,,,,9586.96,0
22571030,06:02:37,06:02:37,3809,38,,,,9836.28,0
22571030,06:03:11,06:03:11,3810,39,,,,10133.93,0
22571030,06:03:39,06:03:39,3811,40,,,,10362.43,0
22571030,06:04:00,06:04:00,3812,41,,,,10515.93,0
22571030,06:05:08,06:05:08,10028,42,,,,10977.19,0
22571030,06:06:00,06:06:00,9808,43,,,,11453.85,
22571030,06:06:48,06:06:48,2285,44,,,,11711.11,0
22571030,06:07:21,06:07:21,2286,45,,,,11841.25,0
22571030,06:08:04,06:08:04,10482,46,,,,12057.9,0
22571030,06:09:15,06:09:15,3814,47,,,,12328.92,0
22571030,06:10:06,06:10:06,2292,48,,,,12498.22,0
22571030,06:11:09,06:11:09,2293,49,,,,12815.4,0
22571030,06:11:47,06:11:47,2294,50,,,,12982.81,0
22571030,06:12:38,06:12:38,2295,51,,,,13231.59,0
22571030,06:13:26,06:13:26,2296,52,,,,13421.69,0
22571030,06:14:15,06:14:15,531,53,,,,13675.89,0
22571030,06:15:26,06:15:26,532,54,,,,13950.31,0
22571030,06:15:59,06:15:59,533,55,,,,14127.09,0
22571030,06:17:00,06:17:00,9822,56,,,,14458.85,
22571030,06:18:58,06:18:58,3584,57,,,,14916.63,0
22571030,06:21:58,06:21:58,3585,58,,,,15440.85,0
22571030,06:23:00,06:23:00,10070,59,,1,,15670.53,
22571040,05:43:00,05:43:00,10161,1,,,1,0,
22571040,05:43:42,05:43:42,162,2,,,,840.61,0
22571040,05:43:50,05:43:50,2326,3,,,,1008.48,0
22571040,05:44:00,05:44:00,2327,4,,,,1179.5,
22571040,05:44:46,05:44:46,2328,5,,,,1567.62,0
22571040,05:45:09,05:45:09,2329,6,,,,1713.47,0
22571040,05:45:35,05:45:35,2330,7,,,,1846.95,0
22571040,05:46:16,05:46:16,2331,8,,,,2117.3,0
22571040,05:47:00,05:47:00,2335,9,,,,2379.27,0
22571040,05:47:24,05:47:24,2336,10,,,,2535.9,0
22571040,05:47:33,05:47:33,2337,11,,,,2585.23,0
22571040,05:48:32,05:48:32,2496,12,,,,3149.13,0
22571040,05:49:27,05:49:27,2498,13,,,,3547.4,0
22571040,05:50:00,05:50:00,2499,14,,,,3812.22,0
22571040,05:50:28,05:50:28,2500,15,,,,4011.68,0
22571040,05:51:04,05:51:04,2501,16,,,,4280.47,0
22571040,05:51:34,05:51:34,2502,17,,,,4480.56,0
22571040,05:52:00,05:52:00,2503,18,,,,4701.34,
22571040,05:52:25,05:52:25,2504,19,,,,4992.95,0
22571040,05:52:37,05:52:37,2505,20,,,,5106.36,0
22571040,05:53:19,05:53:19,9923,21,,,,5393.47,0
22571040,05:53:40,05:53:40,9837,22,,,,5549.21,0
22571040,05:54:12,05:54:12,9835,23,,,,5800.47,0
22571040,05:54:50,05:54:50,2217,24,,,,5987.86,0
22571040,05:55:10,05:55:10,3801,25,,,,6158.87,0
22571040,05:55:34,05:55:34,3802,26,,,,6335.43,0
22571040,05:56:13,05:56:13,3803,27,,,,6598.75,0
22571040,05:56:28,05:56:28,3804,28,,,,6700.28,0
22571040,05:56:50,05:56:50,3805,29,,,,6858.96,0
22571040,05:57:23,05:57:23,3806,30,,,,7112.11,0
22571040,05:57:50,05:57:50,7730,31,,,,7317.36,0
22571040,05:58:15,05:58:15,2541,32,,,,7498.72,0
22571040,05:58:41,05:58:41,9036,33,,,,7693.11,0
22571040,06:00:00,06:00:00,9946,34,,,,8413.94,
22571040,06:01:13,06:01:13,2608,35,,,,9174.98,0
22571040,06:01:42,06:01:42,3807,36,,,,9405.32,0
22571040,06:02:06,06:02:06,3808,37,,,,9586.96,0
22571040,06:02:37,06:02:37,3809,38,,,,9836.28,0
22571040,06:03:11,06:03:11,3810,39,,,,10133.93,0
22571040,06:03:39,06:03:39,3811,40,,,,10362.43,0
22571040,06:04:00,06:04:00,3812,41,,,,10515.93,0
22571040,06:05:08,06:05:08,10028,42,,,,10977.19,0
22571040,06:06:00,06:06:00,9808,43,,,,11453.85,
22571040,06:06:48,06:06:48,2285,44,,,,11711.11,0
22571040,06:07:21,06:07:21,2286,45,,,,11841.25,0
22571040,06:08:04,06:08:04,10482,46,,,,12057.9,0
22571040,06:09:15,06:09:15,3814,47,,,,12328.92,0
22571040,06:10:06,06:10:06,2292,48,,,,12498.22,0
22571040,06:11:09,06:11:09,2293,49,,,,12815.4,0
22571040,06:11:47,06:11:47,2294,50,,,,12982.81,0
22571040,06:12:38,06:12:38,2295,51,,,,13231.59,0
22571040,06:13:26,06:13:26,2296,52,,,,13421.69,0
22571040,06:14:15,06:14:15,531,53,,,,13675.89,0
22571040,06:15:26,06:15:26,532,54,,,,13950.31,0
22571040,06:15:59,06:15:59,533,55,,,,14127.09,0
22571040,06:17:00,06:17:00,9822,56,,,,14458.85,
22571040,06:18:58,06:18:58,3584,57,,,,14916.63,0
22571040,06:21:58,06:21:58,3585,58,,,,15440.85,0
22571040,06:23:00,06:23:00,10070,59,,1,,15670.53,
22571050,05:43:00,05:43:00,10161,1,,,1,0,
22571050,05:43:42,05:43:42,162,2,,,,840.61,0
22571050,05:43:50,05:43:50,2326,3,,,,1008.48,0
22571050,05:44:00,05:44:00,2327,4,,,,1179.5,
22571050,05:44:46,05:44:46,2328,5,,,,1567.62,0
22571050,05:45:09,05:45:09,2329,6,,,,1713.47,0
22571050,05:45:35,05:45:35,2330,7,,,,1846.95,0
22571050,05:46:16,05:46:16,2331,8,,,,2117.3,0
22571050,05:47:00,05:47:00,2335,9,,,,2379.27,0
22571050,05:47:24,05:47:24,2336,10,,,,2535.9,0
22571050,05:47:33,05:47:33,2337,11,,,,2585.23,0
22571050,05:48:32,05:48:32,2496,12,,,,3149.13,0
22571050,05:49:27,05:49:27,2498,13,,,,3547.4,0
22571050,05:50:00,05:50:00,2499,14,,,,3812.22,0
22571050,05:50:28,05:50:28,2500,15,,,,4011.68,0
22571050,05:51:04,05:51:04,2501,16,,,,4280.47,0
22571050,05:51:34,05:51:34,2502,17,,,,4480.56,0
22571050,05:52:00,05:52:00,2503,18,,,,4701.34,
22571050,05:52:25,05:52:25,2504,19,,,,4992.95,0
22571050,05:52:37,05:52:37,2505,20,,,,5106.36,0
22571050,05:53:19,05:53:19,9923,21,,,,5393.47,0
22571050,05:53:40,05:53:40,9837,22,,,,5549.21,0
22571050,05:54:12,05:54:12,9835,23,,,,5800.47,0
22571050,05:54:50,05:54:50,2217,24,,,,5987.86,0
22571050,05:55:10,05:55:10,3801,25,,,,6158.87,0
22571050,05:55:34,05:55:34,3802,26,,,,6335.43,0
22571050,05:56:13,05:56:13,3803,27,,,,6598.75,0
22571050,05:56:28,05:56:28,3804,28,,,,6700.28,0
22571050,05:56:50,05:56:50,3805,29,,,,6858.96,0
22571050,05:57:23,05:57:23,3806,30,,,,7112.11,0
22571050,05:57:50,05:57:50,7730,31,,,,7317.36,0
22571050,05:58:15,05:58:15,2541,32,,,,7498.72,0
22571050,05:58:41,05:58:41,9036,33,,,,7693.11,0
22571050,06:00:00,06:00:00,9946,34,,,,8413.94,
22571050,06:01:13,06:01:13,2608,35,,,,9174.98,0
22571050,06:01:42,06:01:42,3807,36,,,,9405.32,0
22571050,06:02:06,06:02:06,3808,37,,,,9586.96,0
22571050,06:02:37,06:02:37,3809,38,,,,9836.28,0
22571050,06:03:11,06:03:11,3810,39,,,,10133.93,0
22571050,06:03:39,06:03:39,3811,40,,,,10362.43,0
22571050,06:04:00,06:04:00,3812,41,,,,10515.93,0
22571050,06:05:08,06:05:08,10028,42,,,,10977.19,0
22571050,06:06:00,06:06:00,9808,43,,,,11453.85,
22571050,06:06:48,06:06:48,2285,44,,,,11711.11,0
22571050,06:07:21,06:07:21,2286,45,,,,11841.25,0
22571050,06:08:04,06:08:04,10482,46,,,,12057.9,0
22571050,06:09:15,06:09:15,3814,47,,,,12328.92,0
22571050,06:10:06,06:10:06,2292,48,,,,12498.22,0
22571050,06:11:09,06:11:09,2293,49,,,,12815.4,0
22571050,06:11:47,06:11:47,2294,50,,,,12982.81,0
22571050,06:12:38,06:12:38,2295,51,,,,13231.59,0
22571050,06:13:26,06:13:26,2296,52,,,,13421.69,0
22571050,06:14:15,06:14:15,531,53,,,,13675.89,0
22571050,06:15:26,06:15:26,532,54,,,,13950.31,0
22571050,06:15:59,06:15:59,533,55,,,,14127.09,0
22571050,06:17:00,06:17:00,9822,56,,,,14458.85,
22571050,06:18:58,06:18:58,3584,57,,,,14916.63,0
22571050,06:21:58,06:21:58,3585,58,,,,15440.85,0
22571050,06:23:00,06:23:00,10070,59,,1,,15670.53,
22571060,05:43:00,05:43:00,10161,1,,,1,0,
22571060,05:43:42,05:43:42,162,2,,,,840.61,0
22571060,05:43:50,05:43:50,2326,3,,,,1008.48,0
22571060,05:44:00,05:44:00,2327,4,,,,1179.5,
22571060,05:44:46,05:44:46,2328,5,,,,1567.62,0
22571060,05:45:09,05:45:09,2329,6,,,,1713.47,0
22571060,05:45:35,05:45:35,2330,7,,,,1846.95,0
22571060,05:46:16,05:46:16,2331,8,,,,2117.3,0
22571060,05:47:00,05:47:00,2335,9,,,,2379.27,0
22571060,05:47:24,05:47:24,2336,10,,,,2535.9,0
22571060,05:47:33,05:47:33,2337,11,,,,2585.23,0
22571060,05:48:32,05:48:32,2496,12,,,,3149.13,0
22571060,05:49:27,05:49:27,2498,13,,,,3547.4,0
22571060,05:50:00,05:50:00,2499,14,,,,3812.22,0
22571060,05:50:28,05:50:28,2500,15,,,,4011.68,0
22571060,05:51:04,05:51:04,2501,16,,,,4280.47,0
22571060,05:51:34,05:51:34,2502,17,,,,4480.56,0
22571060,05:52:00,05:52:00,2503,18,,,,4701.34,
22571060,05:52:25,05:52:25,2504,19,,,,4992.95,0
22571060,05:52:37,05:52:37,2505,20,,,,5106.36,0
22571060,05:53:19,05:53:19,9923,21,,,,5393.47,0
22571060,05:53:40,05:53:40,9837,22,,,,5549.21,0
22571060,05:54:12,05:54:12,9835,23,,,,5800.47,0
22571060,05:54:50,05:54:50,2217,24,,,,5987.86,0
22571060,05:55:10,05:55:10,3801,25,,,,6158.87,0
22571060,05:55:34,05:55:34,3802,26,,,,6335.43,0
22571060,05:56:13,05:56:13,3803,27,,,,6598.75,0
22571060,05:56:28,05:56:28,3804,28,,,,6700.28,0
22571060,05:56:50,05:56:50,3805,29,,,,6858.96,0
22571060,05:57:23,05:57:23,3806,30,,,,7112.11,0
22571060,05:57:50,05:57:50,7730,31,,,,7317.36,0
22571060,05:58:15,05:58:15,2541,32,,,,7498.72,0
22571060,05:58:41,05:58:41,9036,33,,,,7693.11,0
22571060,06:00:00,06:00:00,9946,34,,,,8413.94,
22571060,06:01:13,06:01:13,2608,35,,,,9174.98,0
22571060,06:01:42,06:01:42,3807,36,,,,9405.32,0
22571060,06:02:06,06:02:06,3808,37,,,,9586.96,0
22571060,06:02:37,06:02:37,3809,38,,,,9836.28,0
22571060,06:03:11,06:03:11,3810,39,,,,10133.93,0
22571060,06:03:39,06:03:39,3811,40,,,,10362.43,0
22571060,06:04:00,06:04:00,3812,41,,,,10515.93,0
22571060,06:05:08,06:05:08,10028,42,,,,10977.19,0
22571060,06:06:00,06:06:00,9808,43,,,,11453.85,
22571060,06:06:48,06:06:48,2285,44,,,,11711.11,0
22571060,06:07:21,06:07:21,2286,45,,,,11841.25,0
22571060,06:08:04,06:08:04,10482,46,,,,12057.9,0
22571060,06:09:15,06:09:15,3814,47,,,,12328.92,0
22571060,06:10:06,06:10:06,2292,48,,,,12498.22,0
22571060,06:11:09,06:11:09,2293,49,,,,12815.4,0
22571060,06:11:47,06:11:47,2294,50,,,,12982.81,0
22571060,06:12:38,06:12:38,2295,51,,,,13231.59,0
22571060,06:13:26,06:13:26,2296,52,,,,13421.69,0
22571060,06:14:15,06:14:15,531,53,,,,13675.89,0
22571060,06:15:26,06:15:26,532,54,,,,13950.31,0
22571060,06:15:59,06:15:59,533,55,,,,14127.09,0
22571060,06:17:00,06:17:00,9822,56,,,,14458.85,
22571060,06:18:58,06:18:58,3584,57,,,,14916.63,0
22571060,06:21:58,06:21:58,3585,58,,,,15440.85,0
22571060,06:23:00,06:23:00,10070,59,,1,,15670.53,
22576070,05:29:00,05:29:00,10161,1,,,1,0,
22576070,05:31:08,05:31:08,162,2,,,,840.61,0
22576070,05:31:31,05:31:31,2326,3,,,,1008.48,0
22576070,05:32:00,05:32:00,2327,4,,,,1179.5,
22576070,05:32:46,05:32:46,2328,5,,,,1567.62,0
22576070,05:33:09,05:33:09,2329,6,,,,1713.47,0
22576070,05:33:35,05:33:35,2330,7,,,,1846.95,0
22576070,05:34:16,05:34:16,2331,8,,,,2117.3,0
22576070,05:35:00,05:35:00,2335,9,,,,2379.27,0
22576070,05:35:24,05:35:24,2336,10,,,,2535.9,0
22576070,05:35:33,05:35:33,2337,11,,,,2585.23,0
22576070,05:36:32,05:36:32,2496,12,,,,3149.13,0
22576070,05:37:27,05:37:27,2498,13,,,,3547.4,0
22576070,05:38:00,05:38:00,2499,14,,,,3812.22,0
22576070,05:38:28,05:38:28,2500,15,,,,4011.68,0
22576070,05:39:04,05:39:04,2501,16,,,,4280.47,0
22576070,05:39:34,05:39:34,2502,17,,,,4480.56,0
22576070,05:40:00,05:40:00,2503,18,,,,4701.34,
22576070,05:40:37,05:40:37,2504,19,,,,4992.95,0
22576070,05:40:56,05:40:56,2505,20,,,,5106.36,0
22576070,05:41:59,05:41:59,9923,21,,,,5393.47,0
22576070,05:42:30,05:42:30,9837,22,,,,5549.21,0
22576070,05:43:19,05:43:19,9835,23,,,,5800.47,0
22576070,05:44:15,05:44:15,2217,24,,,,5987.86,0
22576070,05:44:46,05:44:46,3801,25,,,,6158.87,0
22576070,05:45:21,05:45:21,3802,26,,,,6335.43,0
22576070,05:46:19,05:46:19,3803,27,,,,6598.75,0
22576070,05:46:43,05:46:43,3804,28,,,,6700.28,0
22576070,05:47:16,05:47:16,3805,29,,,,6858.96,0
22576070,05:48:05,05:48:05,3806,30,,,,7112.11,0
22576070,05:48:45,05:48:45,7730,31,,,,7317.36,0
22576070,05:49:22,05:49:22,2541,32,,,,7498.72,0
22576070,05:50:02,05:50:02,9036,33,,,,7693.11,0
22576070,05:52:00,05:52:00,9946,34,,,,8413.94,
22576070,05:53:25,05:53:25,2608,35,,,,9174.98,0
22576070,05:53:59,05:53:59,3807,36,,,,9405.32,0
22576070,05:54:27,05:54:27,3808,37,,,,9586.96,0
22576070,05:55:03,05:55:03,3809,38,,,,9836.28,0
22576070,05:55:43,05:55:43,3810,39,,,,10133.93,0
22576070,05:56:16,05:56:16,3811,40,,,,10362.43,0
22576070,05:56:41,05:56:41,3812,41,,,,10515.93,0
22576070,05:58:00,05:58:00,10028,42,,,,10977.19,0
22576070,05:59:00,05:59:00,9808,43,,,,11453.85,
22576070,05:59:48,05:59:48,2285,44,,,,11711.11,0
22576070,06:00:21,06:00:21,2286,45,,,,11841.25,0
22576070,06:01:04,06:01:04,10482,46,,,,12057.9,0
22576070,06:02:15,06:02:15,3814,47,,,,12328.92,0
22576070,06:03:06,06:03:06,2292,48,,,,12498.22,0
22576070,06:04:09,06:04:09,2293,49,,,,12815.4,0
22576070,06:04:47,06:04:47,2294,50,,,,12982.81,0
22576070,06:05:38,06:05:38,2295,51,,,,13231.59,0
22576070,06:06:26,06:06:26,2296,52,,,,13421.69,0
22576070,06:07:15,06:07:15,531,53,,,,13675.89,0
22576070,06:08:26,06:08:26,532,54,,,,13950.31,0
22576070,06:08:59,06:08:59,533,55,,,,14127.09,0
22576070,06:10:00,06:10:00,9822,56,,,,14458.85,
22576070,06:11:19,06:11:19,3584,57,,,,14916.63,0
22576070,06:13:19,06:13:19,3585,58,,,,15440.85,0
22576070,06:14:00,06:14:00,10070,59,,1,,15670.53,
22603010,22:20:00,22:20:00,10161,1,,,1,0,
22603010,22:22:08,22:22:08,162,2,,,,840.61,0
22603010,22:22:31,22:22:31,2326,3,,,,1008.48,0
22603010,22:23:00,22:23:00,2327,4,,,,1179.5,
22603010,22:23:35,22:23:35,2328,5,,,,1567.62,0
22603010,22:23:51,22:23:51,2329,6,,,,1713.47,0
22603010,22:24:11,22:24:11,2330,7,,,,1846.95,0
22603010,22:24:42,22:24:42,2331,8,,,,2117.3,0
22603010,22:25:15,22:25:15,2335,9,,,,2379.27,0
22603010,22:25:33,22:25:33,2336,10,,,,2535.9,0
22603010,22:25:39,22:25:39,2337,11,,,,2585.23,0
22603010,22:26:24,22:26:24,2496,12,,,,3149.13,0
22603010,22:27:05,22:27:05,2498,13,,,,3547.4,0
22603010,22:27:30,22:27:30,2499,14,,,,3812.22,0
22603010,22:27:51,22:27:51,2500,15,,,,4011.68,0
22603010,22:28:18,22:28:18,2501,16,,,,4280.47,0
22603010,22:28:40,22:28:40,2502,17,,,,4480.56,0
22603010,22:29:00,22:29:00,2503,18,,,,4701.34,
22603010,22:29:34,22:29:34,2504,19,,,,4992.95,0
22603010,22:29:51,22:29:51,2505,20,,,,5106.36,0
22603010,22:30:49,22:30:49,9923,21,,,,5393.47,0
22603010,22:31:17,22:31:17,9837,22,,,,5549.21,0
22603010,22:32:02,22:32:02,9835,23,,,,5800.47,0
22603010,22:32:54,22:32:54,2217,24,,,,5987.86,0
22603010,22:33:22,22:33:22,3801,25,,,,6158.87,0
22603010,22:33:54,22:33:54,3802,26,,,,6335.43,0
22603010,22:34:48,22:34:48,3803,27,,,,6598.75,0
22603010,22:35:09,22:35:09,3804,28,,,,6700.28,0
22603010,22:35:39,22:35:39,3805,29,,,,6858.96,0
22603010,22:36:25,22:36:25,3806,30,,,,7112.11,0
22603010,22:37:01,22:37:01,7730,31,,,,7317.36,0
22603010,22:37:35,22:37:35,2541,32,,,,7498.72,0
22603010,22:38:12,22:38:12,9036,33,,,,7693.11,0
22603010,22:40:00,22:40:00,9946,34,,,,8413.94,
22603010,22:41:13,22:41:13,2608,35,,,,9174.98,0
22603010,22:41:42,22:41:42,3807,36,,,,9405.32,0
22603010,22:42:06,22:42:06,3808,37,,,,9586.96,0
22603010,22:42:37,22:42:37,3809,38,,,,9836.28,0
22603010,22:43:11,22:43:11,3810,39,,,,10133.93,0
22603010,22:43:39,22:43:39,3811,40,,,,10362.43,0
22603010,22:44:00,22:44:00,3812,41,,,,10515.93,0
22603010,22:45:08,22:45:08,10028,42,,,,10977.19,0
22603010,22:46:00,22:46:00,9808,43,,,,11453.85,
22603010,22:46:48,22:46:48,2285,44,,,,11711.11,0
22603010,22:47:21,22:47:21,2286,45,,,,11841.25,0
22603010,22:48:04,22:48:04,10482,46,,,,12057.9,0
22603010,22:49:15,22:49:15,3814,47,,,,12328.92,0
22603010,22:50:06,22:50:06,2292,48,,,,12498.22,0
22603010,22:51:09,22:51:09,2293,49,,,,12815.4,0
22603010,22:51:47,22:51:47,2294,50,,,,12982.81,0
22603010,22:52:38,22:52:38,2295,51,,,,13231.59,0
22603010,22:53:26,22:53:26,2296,52,,,,13421.69,0
22603010,22:54:15,22:54:15,531,53,,,,13675.89,0
22603010,22:55:26,22:55:26,532,54,,,,13950.31,0
22603010,22:55:59,22:55:59,533,55,,,,14127.09,0
22603010,22:57:00,22:57:00,9822,56,,,,14458.85,
22603010,22:58:19,22:58:19,3584,57,,,,14916.63,0
22603010,23:00:19,23:00:19,3585,58,,,,15440.85,0
22603010,23:01:00,23:01:00,10070,59,,1,,15670.53,
22603080,22:20:00,22:20:00,10161,1,,,1,0,
22603080,22:22:08,22:22:08,162,2,,,,840.61,0
22603080,22:22:31,22:22:31,2326,3,,,,1008.48,0
22603080,22:23:00,22:23:00,2327,4,,,,1179.5,
22603080,22:23:35,22:23:35,2328,5,,,,1567.62,0
22603080,22:23:51,22:23:51,2329,6,,,,1713.47,0
22603080,22:24:11,22:24:11,2330,7,,,,1846.95,0
22603080,22:24:42,22:24:42,2331,8,,,,2117.3,0
22603080,22:25:15,22:25:15,2335,9,,,,2379.27,0
22603080,22:25:33,22:25:33,2336,10,,,,2535.9,0
22603080,22:25:39,22:25:39,2337,11,,,,2585.23,0
22603080,22:26:24,22:26:24,2496,12,,,,3149.13,0
22603080,22:27:05,22:27:05,2498,13,,,,3547.4,0
22603080,22:27:30,22:27:30,2499,14,,,,3812.22,0
22603080,22:27:51,22:27:51,2500,15,,,,4011.68,0
22603080,22:28:18,22:28:18,2501,16,,,,4280.47,0
22603080,22:28:40,22:28:40,2502,17,,,,4480.56,0
22603080,22:29:00,22:29:00,2503,18,,,,4701.34,
22603080,22:29:34,22:29:34,2504,19,,,,4992.95,0
22603080,22:29:51,22:29:51,2505,20,,,,5106.36,0
22603080,22:30:49,22:30:49,9923,21,,,,5393.47,0
22603080,22:31:17,22:31:17,9837,22,,,,5549.21,0
22603080,22:32:02,22:32:02,9835,23,,,,5800.47,0
22603080,22:32:54,22:32:54,2217,24,,,,5987.86,0
22603080,22:33:22,22:33:22,3801,25,,,,6158.87,0
22603080,22:33:54,22:33:54,3802,26,,,,6335.43,0
22603080,22:34:48,22:34:48,3803,27,,,,6598.75,0
22603080,22:35:09,22:35:09,3804,28,,,,6700.28,0
22603080,22:35:39,22:35:39,3805,29,,,,6858.96,0
22603080,22:36:25,22:36:25,3806,30,,,,7112.11,0
22603080,22:37:01,22:37:01,7730,31,,,,7317.36,0
22603080,22:37:35,22:37:35,2541,32,,,,7498.72,0
22603080,22:38:12,22:38:12,9036,33,,,,7693.11,0
22603080,22:40:00,22:40:00,9946,34,,,,8413.94,
22603080,22:41:13,22:41:13,2608,35,,,,9174.98,0
22603080,22:41:42,22:41:42,3807,36,,,,9405.32,0
22603080,22:42:06,22:42:06,3808,37,,,,9586.96,0
22603080,22:42:37,22:42:37,3809,38,,,,9836.28,0
22603080,22:43:11,22:43:11,3810,39,,,,10133.93,0
22603080,22:43:39,22:43:39,3811,40,,,,10362.43,0
22603080,22:44:00,22:44:00,3812,41,,,,10515.93,0
22603080,22:45:08,22:45:08,10028,42,,,,10977.19,0
22603080,22:46:00,22:46:00,9808,43,,,,11453.85,
22603080,22:46:48,22:46:48,2285,44,,,,11711.11,0
22603080,22:47:21,22:47:21,2286,45,,,,11841.25,0
22603080,22:48:04,22:48:04,10482,46,,,,12057.9,0
22603080,22:49:15,22:49:15,3814,47,,,,12328.92,0
22603080,22:50:06,22:50:06,2292,48,,,,12498.22,0
22603080,22:51:09,22:51:09,2293,49,,,,12815.4,0
22603080,22:51:47,22:51:47,2294,50,,,,12982.81,0
22603080,22:52:38,22:52:38,2295,51,,,,13231.59,0
22603080,22:53:26,22:53:26,2296,52,,,,13421.69,0
22603080,22:54:15,22:54:15,531,53,,,,13675.89,0
22603080,22:55:26,22:55:26,532,54,,,,13950.31,0
22603080,22:55:59,22:55:59,533,55,,,,14127.09,0
22603080,22:57:00,22:57:00,9822,56,,,,14458.85,
22603080,22:58:19,22:58:19,3584,57,,,,14916.63,0
22603080,23:00:19,23:00:19,3585,58,,,,15440.85,0
22603080,23:01:00,23:01:00,10070,59,,1,,15670.53,
23132090,07:49:00,07:49:00,10161,1,,,1,0,
23132090,07:49:42,07:49:42,162,2,,,,840.61,0
23132090,07:49:50,07:49:50,2326,3,,,,1008.48,0
23132090,07:50:00,07:50:00,2327,4,,,,1179.5,
23132090,07:50:58,07:50:58,2328,5,,,,1567.62,0
23132090,07:51:26,07:51:26,2329,6,,,,1713.47,0
23132090,07:51:59,07:51:59,2330,7,,,,1846.95,0
23132090,07:52:51,07:52:51,2331,8,,,,2117.3,0
23132090,07:53:45,07:53:45,2335,9,,,,2379.27,0
23132090,07:54:15,07:54:15,2336,10,,,,2535.9,0
23132090,07:54:26,07:54:26,2337,11,,,,2585.23,0
23132090,07:55:40,07:55:40,2496,12,,,,3149.13,0
23132090,07:56:49,07:56:49,2498,13,,,,3547.4,0
23132090,07:57:30,07:57:30,2499,14,,,,3812.22,0
23132090,07:58:05,07:58:05,2500,15,,,,4011.68,0
23132090,07:58:50,07:58:50,2501,16,,,,4280.47,0
23132090,07:59:27,07:59:27,2502,17,,,,4480.56,0
23132090,08:00:00,08:00:00,2503,18,,,,4701.34,
23132090,08:00:37,08:00:37,2504,19,,,,4992.95,0
23132090,08:00:56,08:00:56,2505,20,,,,5106.36,0
23132090,08:01:59,08:01:59,9923,21,,,,5393.47,0
23132090,08:02:30,08:02:30,9837,22,,,,5549.21,0
23132090,08:03:19,08:03:19,9835,23,,,,5800.47,0
23132090,08:04:15,08:04:15,2217,24,,,,5987.86,0
23132090,08:04:46,08:04:46,3801,25,,,,6158.87,0
23132090,08:05:21,08:05:21,3802,26,,,,6335.43,0
23132090,08:06:19,08:06:19,3803,27,,,,6598.75,0
23132090,08:06:43,08:06:43,3804,28,,,,6700.28,0
23132090,08:07:16,08:07:16,3805,29,,,,6858.96,0
23132090,08:08:05,08:08:05,3806,30,,,,7112.11,0
23132090,08:08:45,08:08:45,7730,31,,,,7317.36,0
23132090,08:09:22,08:09:22,2541,32,,,,7498.72,0
23132090,08:10:02,08:10:02,9036,33,,,,7693.11,0
23132090,08:12:00,08:12:00,9946,34,,,,8413.94,
23132090,08:13:38,08:13:38,2608,35,,,,9174.98,0
23132090,08:14:16,08:14:16,3807,36,,,,9405.32,0
23132090,08:14:48,08:14:48,3808,37,,,,9586.96,0
23132090,08:15:29,08:15:29,3809,38,,,,9836.28,0
23132090,08:16:15,08:16:15,3810,39,,,,10133.93,0
23132090,08:16:52,08:16:52,3811,40,,,,10362.43,0
23132090,08:17:21,08:17:21,3812,41,,,,10515.93,0
23132090,08:18:51,08:18:51,10028,42,,,,10977.19,0
23132090,08:20:00,08:20:00,9808,43,,,,11453.85,
23132090,08:21:14,08:21:14,2285,44,,,,11711.11,0
23132090,08:22:05,08:22:05,2286,45,,,,11841.25,0
23132090,08:23:12,08:23:12,10482,46,,,,12057.9,0
23132090,08:25:02,08:25:02,3814,47,,,,12328.92,0
23132090,08:26:20,08:26:20,2292,48,,,,12498.22,0
23132090,08:27:58,08:27:58,2293,49,,,,12815.4,0
23132090,08:28:57,08:28:57,2294,50,,,,12982.81,0
23132090,08:30:15,08:30:15,2295,51,,,,13231.59,0
23132090,08:31:30,08:31:30,2296,52,,,,13421.69,0
23132090,08:32:45,08:32:45,531,53,,,,13675.89,0
23132090,08:34:34,08:34:34,532,54,,,,13950.31,0
23132090,08:35:25,08:35:25,533,55,,,,14127.09,0
23132090,08:37:00,08:37:00,9822,56,,,,14458.85,
23132090,08:40:18,08:40:18,3584,57,,,,14916.63,0
23132090,08:45:18,08:45:18,3585,58,,,,15440.85,0
23132090,08:47:00,08:47:00,10070,59,,1,,15670.53,
23454020,20:44:00,20:44:00,9654,1,,,1,0,
23454020,20:45:37,20:45:37,557,2,,,,573.59,0
23454020,20:47:28,20:47:28,3345,3,,,,974.51,0
23454020,20:48:04,20:48:04,3346,4,,,,1156.7,0
23454020,20:48:49,20:48:49,3347,5,,,,1398.3,0
23454020,20:49:27,20:49:27,3348,6,,,,1624.44,0
23454020,20:50:06,20:50:06,3349,7,,,,1886.18,0
23454020,20:50:30,20:50:30,3350,8,,,,2019.71,0
23454020,20:51:19,20:51:19,3798,9,,,,2322.76,0
23454020,20:51:37,20:51:37,3799,10,,,,2430.87,0
23454020,20:53:04,20:53:04,2559,11,,,,2893.86,0
23454020,20:53:34,20:53:34,2560,12,,,,3104.03,0
23454020,20:54:15,20:54:15,2606,13,,,,3436.04,0
23454020,20:55:00,20:55:00,2445,14,,,,3776.64,
23454020,20:55:31,20:55:31,2446,15,,,,4039.91,0
23454020,20:56:03,20:56:03,91,16,,,,4264.09,0
23454020,20:58:00,20:58:00,10161,17,,,,5242.21,
23454020,20:58:45,20:58:45,162,18,,,,6093.66,0
23454020,20:58:51,20:58:51,2326,19,,,,6263.27,0
23454020,20:59:00,20:59:00,2327,20,,,,6429.37,
23454020,20:59:40,20:59:40,2328,21,,,,6798.65,0
23454020,21:00:02,21:00:02,2329,22,,,,6931.57,0
23454020,21:00:29,21:00:29,2330,23,,,,7065.05,0
23454020,21:01:10,21:01:10,2331,24,,,,7335.4,0
23454020,21:01:56,21:01:56,2335,25,,,,7593.61,0
23454020,21:02:20,21:02:20,2336,26,,,,7750.24,0
23454020,21:02:29,21:02:29,2337,27,,,,7799.57,0
23454020,21:03:28,21:03:28,2496,28,,,,8363.47,0
23454020,21:04:24,21:04:24,2498,29,,,,8761.74,0
23454020,21:04:57,21:04:57,2499,30,,,,9026.56,0
23454020,21:05:27,21:05:27,2500,31,,,,9224.68,0
23454020,21:06:04,21:06:04,2501,32,,,,9493.47,0
23454020,21:06:33,21:06:33,2502,33,,,,9693.56,0
23454020,21:07:00,21:07:00,2503,34,,,,9914.34,
23454020,21:07:28,21:07:28,2504,35,,,,10205.95,0
23454020,21:07:42,21:07:42,2505,36,,,,10319.36,0
23454020,21:08:29,21:08:29,9923,37,,,,10606.47,0
23454020,21:08:52,21:08:52,9837,38,,,,10762.21,0
23454020,21:09:29,21:09:29,9835,39,,,,11013.47,0
23454020,21:10:11,21:10:11,2217,40,,,,11200.86,0
23454020,21:10:33,21:10:33,3801,41,,,,11371.87,0
23454020,21:11:00,21:11:00,3802,42,,,,11548.43,0
23454020,21:11:44,21:11:44,3803,43,,,,11811.75,0
23454020,21:12:01,21:12:01,3804,44,,,,11913.28,0
23454020,21:12:26,21:12:26,3805,45,,,,12071.96,0
23454020,21:13:04,21:13:04,3806,46,,,,12324.76,0
23454020,21:13:34,21:13:34,7730,47,,,,12530.01,0
23454020,21:14:02,21:14:02,2541,48,,,,12711.37,0
23454020,21:14:32,21:14:32,9036,49,,,,12905.76,0
23454020,21:16:00,21:16:00,9946,50,,,,13626.59,
23454020,21:17:25,21:17:25,2608,51,,,,14387.63,0
23454020,21:17:59,21:17:59,3807,52,,,,14617.97,0
23454020,21:18:27,21:18:27,3808,53,,,,14799.61,0
23454020,21:19:03,21:19:03,3809,54,,,,15048.93,0
23454020,21:19:43,21:19:43,3810,55,,,,15346.58,0
23454020,21:20:16,21:20:16,3811,56,,,,15575.08,0
23454020,21:20:41,21:20:41,3812,57,,,,15728.58,0
23454020,21:22:00,21:22:00,10028,58,,,,16189.84,0
23454020,21:23:00,21:23:00,9808,59,,,,16666.5,
23454020,21:23:52,21:23:52,2285,60,,,,16923.76,0
23454020,21:24:28,21:24:28,2286,61,,,,17053.9,0
23454020,21:25:15,21:25:15,10482,62,,,,17270.55,0
23454020,21:26:33,21:26:33,3814,63,,,,17541.57,0
23454020,21:27:28,21:27:28,2292,64,,,,17710.87,0
23454020,21:28:37,21:28:37,2293,65,,,,18028.05,0
23454020,21:29:19,21:29:19,2294,66,,,,18195.46,0
23454020,21:30:14,21:30:14,2295,67,,,,18444.24,0
23454020,21:31:07,21:31:07,2296,68,,,,18634.34,0
23454020,21:32:00,21:32:00,531,69,,,,18888.54,0
23454020,21:33:17,21:33:17,532,70,,,,19162.96,0
23454020,21:33:53,21:33:53,533,71,,,,19339.74,0
23454020,21:35:00,21:35:00,9822,72,,,,19671.5,
23454020,21:37:44,21:37:44,3584,73,,,,20129.28,0
23454020,21:41:53,21:41:53,3585,74,,,,20653.5,0
23454020,21:43:00,21:43:00,10070,75,,1,,20880,
23454030,20:44:00,20:44:00,9654,1,,,1,0,
23454030,20:45:37,20:45:37,557,2,,,,573.59,0
23454030,20:47:28,20:47:28,3345,3,,,,974.51,0
23454030,20:48:04,20:48:04,3346,4,,,,1156.7,0
23454030,20:48:49,20:48:49,3347,5,,,,1398.3,0
23454030,20:49:27,20:49:27,3348,6,,,,1624.44,0
23454030,20:50:06,20:50:06,3349,7,,,,1886.18,0
23454030,20:50:30,20:50:30,3350,8,,,,2019.71,0
23454030,20:51:19,20:51:19,3798,9,,,,2322.76,0
23454030,20:51:37,20:51:37,3799,10,,,,2430.87,0
23454030,20:53:04,20:53:04,2559,11,,,,2893.86,0
23454030,20:53:34,20:53:34,2560,12,,,,3104.03,0
23454030,20:54:15,20:54:15,2606,13,,,,3436.04,0
23454030,20:55:00,20:55:00,2445,14,,,,3776.64,
23454030,20:55:31,20:55:31,2446,15,,,,4039.91,0
23454030,20:56:03,20:56:03,91,16,,,,4264.09,0
23454030,20:58:00,20:58:00,10161,17,,,,5242.21,
23454030,20:58:45,20:58:45,162,18,,,,6093.66,0
23454030,20:58:51,20:58:51,2326,19,,,,6263.27,0
23454030,20:59:00,20:59:00,2327,20,,,,6429.37,
23454030,20:59:40,20:59:40,2328,21,,,,6798.65,0
23454030,21:00:02,21:00:02,2329,22,,,,6931.57,0
23454030,21:00:29,21:00:29,2330,23,,,,7065.05,0
23454030,21:01:10,21:01:10,2331,24,,,,7335.4,0
23454030,21:01:56,21:01:56,2335,25,,,,7593.61,0
23454030,21:02:20,21:02:20,2336,26,,,,7750.24,0
23454030,21:02:29,21:02:29,2337,27,,,,7799.57,0
23454030,21:03:28,21:03:28,2496,28,,,,8363.47,0
23454030,21:04:24,21:04:24,2498,29,,,,8761.74,0
23454030,21:04:57,21:04:57,2499,30,,,,9026.56,0
23454030,21:05:27,21:05:27,2500,31,,,,9224.68,0
23454030,21:06:04,21:06:04,2501,32,,,,9493.47,0
23454030,21:06:33,21:06:33,2502,33,,,,9693.56,0
23454030,21:07:00,21:07:00,2503,34,,,,9914.34,
23454030,21:07:28,21:07:28,2504,35,,,,10205.95,0
23454030,21:07:42,21:07:42,2505,36,,,,10319.36,0
23454030,21:08:29,21:08:29,9923,37,,,,10606.47,0
23454030,21:08:52,21:08:52,9837,38,,,,10762.21,0
23454030,21:09:29,21:09:29,9835,39,,,,11013.47,0
23454030,21:10:11,21:10:11,2217,40,,,,11200.86,0
23454030,21:10:33,21:10:33,3801,41,,,,11371.87,0
23454030,21:11:00,21:11:00,3802,42,,,,11548.43,0
23454030,21:11:44,21:11:44,3803,43,,,,11811.75,0
23454030,21:12:01,21:12:01,3804,44,,,,11913.28,0
23454030,21:12:26,21:12:26,3805,45,,,,12071.96,0
23454030,21:13:04,21:13:04,3806,46,,,,12324.76,0
23454030,21:13:34,21:13:34,7730,47,,,,12530.01,0
23454030,21:14:02,21:14:02,2541,48,,,,12711.37,0
23454030,21:14:32,21:14:32,9036,49,,,,12905.76,0
23454030,21:16:00,21:16:00,9946,50,,,,13626.59,
23454030,21:17:25,21:17:25,2608,51,,,,14387.63,0
23454030,21:17:59,21:17:59,3807,52,,,,14617.97,0
23454030,21:18:27,21:18:27,3808,53,,,,14799.61,0
23454030,21:19:03,21:19:03,3809,54,,,,15048.93,0
23454030,21:19:43,21:19:43,3810,55,,,,15346.58,0
23454030,21:20:16,21:20:16,3811,56,,,,15575.08,0
23454030,21:20:41,21:20:41,3812,57,,,,15728.58,0
23454030,21:22:00,21:22:00,10028,58,,,,16189.84,0
23454030,21:23:00,21:23:00,9808,59,,,,16666.5,
23454030,21:23:52,21:23:52,2285,60,,,,16923.76,0
23454030,21:24:28,21:24:28,2286,61,,,,17053.9,0
23454030,21:25:15,21:25:15,10482,62,,,,17270.55,0
23454030,21:26:33,21:26:33,3814,63,,,,17541.57,0
23454030,21:27:28,21:27:28,2292,64,,,,17710.87,0
23454030,21:28:37,21:28:37,2293,65,,,,18028.05,0
23454030,21:29:19,21:29:19,2294,66,,,,18195.46,0
23454030,21:30:14,21:30:14,2295,67,,,,18444.24,0
23454030,21:31:07,21:31:07,2296,68,,,,18634.34,0
23454030,21:32:00,21:32:00,531,69,,,,18888.54,0
23454030,21:33:17,21:33:17,532,70,,,,19162.96,0
23454030,21:33:53,21:33:53,533,71,,,,19339.74,0
23454030,21:35:00,21:35:00,9822,72,,,,19671.5,
23454030,21:37:44,21:37:44,3584,73,,,,20129.28,0
23454030,21:41:53,21:41:53,3585,74,,,,20653.5,0
23454030,21:43:00,21:43:00,10070,75,,1,,20880,
23454040,20:44:00,20:44:00,9654,1,,,1,0,
23454040,20:45:37,20:45:37,557,2,,,,573.59,0
23454040,20:47:28,20:47:28,3345,3,,,,974.51,0
23454040,20:48:04,20:48:04,3346,4,,,,1156.7,0
23454040,20:48:49,20:48:49,3347,5,,,,1398.3,0
23454040,20:49:27,20:49:27,3348,6,,,,1624.44,0
23454040,20:50:06,20:50:06,3349,7,,,,1886.18,0
23454040,20:50:30,20:50:30,3350,8,,,,2019.71,0
23454040,20:51:19,20:51:19,3798,9,,,,2322.76,0
23454040,20:51:37,20:51:37,3799,10,,,,2430.87,0
23454040,20:53:04,20:53:04,2559,11,,,,2893.86,0
23454040,20:53:34,20:53:34,2560,12,,,,3104.03,0
23454040,20:54:15,20:54:15,2606,13,,,,3436.04,0
23454040,20:55:00,20:55:00,2445,14,,,,3776.64,
23454040,20:55:31,20:55:31,2446,15,,,,4039.91,0
23454040,20:56:03,20:56:03,91,16,,,,4264.09,0
23454040,20:58:00,20:58:00,10161,17,,,,5242.21,
23454040,20:58:45,20:58:45,162,18,,,,6093.66,0
23454040,20:58:51,20:58:51,2326,19,,,,6263.27,0
23454040,20:59:00,20:59:00,2327,20,,,,6429.37,
23454040,20:59:40,20:59:40,2328,21,,,,6798.65,0
23454040,21:00:02,21:00:02,2329,22,,,,6931.57,0
23454040,21:00:29,21:00:29,2330,23,,,,7065.05,0
23454040,21:01:10,21:01:10,2331,24,,,,7335.4,0
23454040,21:01:56,21:01:56,2335,25,,,,7593.61,0
23454040,21:02:20,21:02:20,2336,26,,,,7750.24,0
23454040,21:02:29,21:02:29,2337,27,,,,7799.57,0
23454040,21:03:28,21:03:28,2496,28,,,,8363.47,0
23454040,21:04:24,21:04:24,2498,29,,,,8761.74,0
23454040,21:04:57,21:04:57,2499,30,,,,9026.56,0
23454040,21:05:27,21:05:27,2500,31,,,,9224.68,0
23454040,21:06:04,21:06:04,2501,32,,,,9493.47,0
23454040,21:06:33,21:06:33,2502,33,,,,9693.56,0
23454040,21:07:00,21:07:00,2503,34,,,,9914.34,
23454040,21:07:28,21:07:28,2504,35,,,,10205.95,0
23454040,21:07:42,21:07:42,2505,36,,,,10319.36,0
23454040,21:08:29,21:08:29,9923,37,,,,10606.47,0
23454040,21:08:52,21:08:52,9837,38,,,,10762.21,0
23454040,21:09:29,21:09:29,9835,39,,,,11013.47,0
23454040,21:10:11,21:10:11,2217,40,,,,11200.86,0
23454040,21:10:33,21:10:33,3801,41,,,,11371.87,0
23454040,21:11:00,21:11:00,3802,42,,,,11548.43,0
23454040,21:11:44,21:11:44,3803,43,,,,11811.75,0
23454040,21:12:01,21:12:01,3804,44,,,,11913.28,0
23454040,21:12:26,21:12:26,3805,45,,,,12071.96,0
23454040,21:13:04,21:13:04,3806,46,,,,12324.76,0
23454040,21:13:34,21:13:34,7730,47,,,,12530.01,0
23454040,21:14:02,21:14:02,2541,48,,,,12711.37,0
23454040,21:14:32,21:14:32,9036,49,,,,12905.76,0
23454040,21:16:00,21:16:00,9946,50,,,,13626.59,
23454040,21:17:25,21:17:25,2608,51,,,,14387.63,0
23454040,21:17:59,21:17:59,3807,52,,,,14617.97,0
23454040,21:18:27,21:18:27,3808,53,,,,14799.61,0
23454040,21:19:03,21:19:03,3809,54,,,,15048.93,0
23454040,21:19:43,21:19:43,3810,55,,,,15346.58,0
23454040,21:20:16,21:20:16,3811,56,,,,15575.08,0
23454040,21:20:41,21:20:41,3812,57,,,,15728.58,0
23454040,21:22:00,21:22:00,10028,58,,,,16189.84,0
23454040,21:23:00,21:23:00,9808,59,,,,16666.5,
23454040,21:23:52,21:23:52,2285,60,,,,16923.76,0
23454040,21:24:28,21:24:28,2286,61,,,,17053.9,0
23454040,21:25:15,21:25:15,10482,62,,,,17270.55,0
23454040,21:26:33,21:26:33,3814,63,,,,17541.57,0
23454040,21:27:28,21:27:28,2292,64,,,,17710.87,0
23454040,21:28:37,21:28:37,2293,65,,,,18028.05,0
23454040,21:29:19,21:29:19,2294,66,,,,18195.46,0
23454040,21:30:14,21:30:14,2295,67,,,,18444.24,0
23454040,21:31:07,21:31:07,2296,68,,,,18634.34,0
23454040,21:32:00,21:32:00,531,69,,,,18888.54,0
23454040,21:33:17,21:33:17,532,70,,,,19162.96,0
23454040,21:33:53,21:33:53,533,71,,,,19339.74,0
23454040,21:35:00,21:35:00,9822,72,,,,19671.5,
23454040,21:37:44,21:37:44,3584,73,,,,20129.28,0
23454040,21:41:53,21:41:53,3585,74,,,,20653.5,0
23454040,21:43:00,21:43:00,10070,75,,1,,20880,
23454050,20:44:00,20:44:00,9654,1,,,1,0,
23454050,20:45:37,20:45:37,557,2,,,,573.59,0
23454050,20:47:28,20:47:28,3345,3,,,,974.51,0
23454050,20:48:04,20:48:04,3346,4,,,,1156.7,0
23454050,20:48:49,20:48:49,3347,5,,,,1398.3,0
23454050,20:49:27,20:49:27,3348,6,,,,1624.44,0
23454050,20:50:06,20:50:06,3349,7,,,,1886.18,0
23454050,20:50:30,20:50:30,3350,8,,,,2019.71,0
23454050,20:51:19,20:51:19,3798,9,,,,2322.76,0
23454050,20:51:37,20:51:37,3799,10,,,,2430.87,0
23454050,20:53:04,20:53:04,2559,11,,,,2893.86,0
23454050,20:53:34,20:53:34,2560,12,,,,3104.03,0
23454050,20:54:15,20:54:15,2606,13,,,,3436.04,0
23454050,20:55:00,20:55:00,2445,14,,,,3776.64,
23454050,20:55:31,20:55:31,2446,15,,,,4039.91,0
23454050,20:56:03,20:56:03,91,16,,,,4264.09,0
23454050,20:58:00,20:58:00,10161,17,,,,5242.21,
23454050,20:58:45,20:58:45,162,18,,,,6093.66,0
23454050,20:58:51,20:58:51,2326,19,,,,6263.27,0
23454050,20:59:00,20:59:00,2327,20,,,,6429.37,
23454050,20:59:40,20:59:40,2328,21,,,,6798.65,0
23454050,21:00:02,21:00:02,2329,22,,,,6931.57,0
23454050,21:00:29,21:00:29,2330,23,,,,7065.05,0
23454050,21:01:10,21:01:10,2331,24,,,,7335.4,0
23454050,21:01:56,21:01:56,2335,25,,,,7593.61,0
23454050,21:02:20,21:02:20,2336,26,,,,7750.24,0
23454050,21:02:29,21:02:29,2337,27,,,,7799.57,0
23454050,21:03:28,21:03:28,2496,28,,,,8363.47,0
23454050,21:04:24,21:04:24,2498,29,,,,8761.74,0
23454050,21:04:57,21:04:57,2499,30,,,,9026.56,0
23454050,21:05:27,21:05:27,2500,31,,,,9224.68,0
23454050,21:06:04,21:06:04,2501,32,,,,9493.47,0
23454050,21:06:33,21:06:33,2502,33,,,,9693.56,0
23454050,21:07:00,21:07:00,2503,34,,,,9914.34,
23454050,21:07:28,21:07:28,2504,35,,,,10205.95,0
23454050,21:07:42,21:07:42,2505,36,,,,10319.36,0
23454050,21:08:29,21:08:29,9923,37,,,,10606.47,0
23454050,21:08:52,21:08:52,9837,38,,,,10762.21,0
23454050,21:09:29,21:09:29,9835,39,,,,11013.47,0
23454050,21:10:11,21:10:11,2217,40,,,,11200.86,0
23454050,21:10:33,21:10:33,3801,41,,,,11371.87,0
23454050,21:11:00,21:11:00,3802,42,,,,11548.43,0
23454050,21:11:44,21:11:44,3803,43,,,,11811.75,0
23454050,21:12:01,21:12:01,3804,44,,,,11913.28,0
23454050,21:12:26,21:12:26,3805,45,,,,12071.96,0
23454050,21:13:04,21:13:04,3806,46,,,,12324.76,0
23454050,21:13:34,21:13:34,7730,47,,,,12530.01,0
23454050,21:14:02,21:14:02,2541,48,,,,12711.37,0
23454050,21:14:32,21:14:32,9036,49,,,,12905.76,0
23454050,21:16:00,21:16:00,9946,50,,,,13626.59,
23454050,21:17:25,21:17:25,2608,51,,,,14387.63,0
23454050,21:17:59,21:17:59,3807,52,,,,14617.97,0
23454050,21:18:27,21:18:27,3808,53,,,,14799.61,0
23454050,21:19:03,21:19:03,3809,54,,,,15048.93,0
23454050,21:19:43,21:19:43,3810,55,,,,15346.58,0
23454050,21:20:16,21:20:16,3811,56,,,,15575.08,0
23454050,21:20:41,21:20:41,3812,57,,,,15728.58,0
23454050,21:22:00,21:22:00,10028,58,,,,16189.84,0
23454050,21:23:00,21:23:00,9808,59,,,,16666.5,
23454050,21:23:52,21:23:52,2285,60,,,,16923.76,0
23454050,21:24:28,21:24:28,2286,61,,,,17053.9,0
23454050,21:25:15,21:25:15,10482,62,,,,17270.55,0
23454050,21:26:33,21:26:33,3814,63,,,,17541.57,0
23454050,21:27:28,21:27:28,2292,64,,,,17710.87,0
23454050,21:28:37,21:28:37,2293,65,,,,18028.05,0
23454050,21:29:19,21:29:19,2294,66,,,,18195.46,0
23454050,21:30:14,21:30:14,2295,67,,,,18444.24,0
23454050,21:31:07,21:31:07,2296,68,,,,18634.34,0
23454050,21:32:00,21:32:00,531,69,,,,18888.54,0
23454050,21:33:17,21:33:17,532,70,,,,19162.96,0
23454050,21:33:53,21:33:53,533,71,,,,19339.74,0
23454050,21:35:00,21:35:00,9822,72,,,,19671.5,
23454050,21:37:44,21:37:44,3584,73,,,,20129.28,0
23454050,21:41:53,21:41:53,3585,74,,,,20653.5,0
23454050,21:43:00,21:43:00,10070,75,,1,,20880,
23454060,20:44:00,20:44:00,9654,1,,,1,0,
23454060,20:45:37,20:45:37,557,2,,,,573.59,0
23454060,20:47:28,20:47:28,3345,3,,,,974.51,0
23454060,20:48:04,20:48:04,3346,4,,,,1156.7,0
23454060,20:48:49,20:48:49,3347,5,,,,1398.3,0
23454060,20:49:27,20:49:27,3348,6,,,,1624.44,0
23454060,20:50:06,20:50:06,3349,7,,,,1886.18,0
23454060,20:50:30,20:50:30,3350,8,,,,2019.71,0
23454060,20:51:19,20:51:19,3798,9,,,,2322.76,0
23454060,20:51:37,20:51:37,3799,10,,,,2430.87,0
23454060,20:53:04,20:53:04,2559,11,,,,2893.86,0
23454060,20:53:34,20:53:34,2560,12,,,,3104.03,0
23454060,20:54:15,20:54:15,2606,13,,,,3436.04,0
23454060,20:55:00,20:55:00,2445,14,,,,3776.64,
23454060,20:55:31,20:55:31,2446,15,,,,4039.91,0
23454060,20:56:03,20:56:03,91,16,,,,4264.09,0
23454060,20:58:00,20:58:00,10161,17,,,,5242.21,
23454060,20:58:45,20:58:45,162,18,,,,6093.66,0
23454060,20:58:51,20:58:51,2326,19,,,,6263.27,0
23454060,20:59:00,20:59:00,2327,20,,,,6429.37,
23454060,20:59:40,20:59:40,2328,21,,,,6798.65,0
23454060,21:00:02,21:00:02,2329,22,,,,6931.57,0
23454060,21:00:29,21:00:29,2330,23,,,,7065.05,0
23454060,21:01:10,21:01:10,2331,24,,,,7335.4,0
23454060,21:01:56,21:01:56,2335,25,,,,7593.61,0
23454060,21:02:20,21:02:20,2336,26,,,,7750.24,0
23454060,21:02:29,21:02:29,2337,27,,,,7799.57,0
23454060,21:03:28,21:03:28,2496,28,,,,8363.47,0
23454060,21:04:24,21:04:24,2498,29,,,,8761.74,0
23454060,21:04:57,21:04:57,2499,30,,,,9026.56,0
23454060,21:05:27,21:05:27,2500,31,,,,9224.68,0
23454060,21:06:04,21:06:04,2501,32,,,,9493.47,0
23454060,21:06:33,21:06:33,2502,33,,,,9693.56,0
23454060,21:07:00,21:07:00,2503,34,,,,9914.34,
23454060,21:07:28,21:07:28,2504,35,,,,10205.95,0
23454060,21:07:42,21:07:42,2505,36,,,,10319.36,0
23454060,21:08:29,21:08:29,9923,37,,,,10606.47,0
23454060,21:08:52,21:08:52,9837,38,,,,10762.21,0
23454060,21:09:29,21:09:29,9835,39,,,,11013.47,0
23454060,21:10:11,21:10:11,2217,40,,,,11200.86,0
23454060,21:10:33,21:10:33,3801,41,,,,11371.87,0
23454060,21:11:00,21:11:00,3802,42,,,,11548.43,0
23454060,21:11:44,21:11:44,3803,43,,,,11811.75,0
23454060,21:12:01,21:12:01,3804,44,,,,11913.28,0
23454060,21:12:26,21:12:26,3805,45,,,,12071.96,0
23454060,21:13:04,21:13:04,3806,46,,,,12324.76,0
23454060,21:13:34,21:13:34,7730,47,,,,12530.01,0
23454060,21:14:02,21:14:02,2541,48,,,,12711.37,0
23454060,21:14:32,21:14:32,9036,49,,,,12905.76,0
23454060,21:16:00,21:16:00,9946,50,,,,13626.59,
23454060,21:17:25,21:17:25,2608,51,,,,14387.63,0
23454060,21:17:59,21:17:59,3807,52,,,,14617.97,0
23454060,21:18:27,21:18:27,3808,53,,,,14799.61,0
23454060,21:19:03,21:19:03,3809,54,,,,15048.93,0
23454060,21:19:43,21:19:43,3810,55,,,,15346.58,0
23454060,21:20:16,21:20:16,3811,56,,,,15575.08,0
23454060,21:20:41,21:20:41,3812,57,,,,15728.58,0
23454060,21:22:00,21:22:00,10028,58,,,,16189.84,0
23454060,21:23:00,21:23:00,9808,59,,,,16666.5,
23454060,21:23:52,21:23:52,2285,60,,,,16923.76,0
23454060,21:24:28,21:24:28,2286,61,,,,17053.9,0
23454060,21:25:15,21:25:15,10482,62,,,,17270.55,0
23454060,21:26:33,21:26:33,3814,63,,,,17541.57,0
23454060,21:27:28,21:27:28,2292,64,,,,17710.87,0
23454060,21:28:37,21:28:37,2293,65,,,,18028.05,0
23454060,21:29:19,21:29:19,2294,66,,,,18195.46,0
23454060,21:30:14,21:30:14,2295,67,,,,18444.24,0
23454060,21:31:07,21:31:07,2296,68,,,,18634.34,0
23454060,21:32:00,21:32:00,531,69,,,,18888.54,0
23454060,21:33:17,21:33:17,532,70,,,,19162.96,0
23454060,21:33:53,21:33:53,533,71,,,,19339.74,0
23454060,21:35:00,21:35:00,9822,72,,,,19671.5,
23454060,21:37:44,21:37:44,3584,73,,,,20129.28,0
23454060,21:41:53,21:41:53,3585,74,,,,20653.5,0
23454060,21:43:00,21:43:00,10070,75,,1,,20880,
23545020,17:41:00,17:41:00,9654,1,,,1,0,
23545020,17:42:37,17:42:37,557,2,,,,573.59,0
23545020,17:44:28,17:44:28,3345,3,,,,974.51,0
23545020,17:45:04,17:45:04,3346,4,,,,1156.7,0
23545020,17:45:49,17:45:49,3347,5,,,,1398.3,0
23545020,17:46:27,17:46:27,3348,6,,,,1624.44,0
23545020,17:47:06,17:47:06,3349,7,,,,1886.18,0
23545020,17:47:30,17:47:30,3350,8,,,,2019.71,0
23545020,17:48:19,17:48:19,3798,9,,,,2322.76,0
23545020,17:48:37,17:48:37,3799,10,,,,2430.87,0
23545020,17:50:04,17:50:04,2559,11,,,,2893.86,0
23545020,17:50:34,17:50:34,2560,12,,,,3104.03,0
23545020,17:51:15,17:51:15,2606,13,,,,3436.04,0
23545020,17:52:00,17:52:00,2445,14,,,,3776.64,
23545020,17:53:02,17:53:02,2446,15,,,,4039.91,0
23545020,17:54:07,17:54:07,91,16,,,,4264.09,0
23545020,17:58:00,17:58:00,10161,17,,,,5242.21,
23545020,17:58:45,17:58:45,162,18,,,,6093.66,0
23545020,17:58:51,17:58:51,2326,19,,,,6263.27,0
23545020,17:59:00,17:59:00,2327,20,,,,6429.37,
23545020,17:59:40,17:59:40,2328,21,,,,6798.65,0
23545020,18:00:02,18:00:02,2329,22,,,,6931.57,0
23545020,18:00:29,18:00:29,2330,23,,,,7065.05,0
23545020,18:01:10,18:01:10,2331,24,,,,7335.4,0
23545020,18:01:56,18:01:56,2335,25,,,,7593.61,0
23545020,18:02:20,18:02:20,2336,26,,,,7750.24,0
23545020,18:02:29,18:02:29,2337,27,,,,7799.57,0
23545020,18:03:28,18:03:28,2496,28,,,,8363.47,0
23545020,18:04:24,18:04:24,2498,29,,,,8761.74,0
23545020,18:04:57,18:04:57,2499,30,,,,9026.56,0
23545020,18:05:27,18:05:27,2500,31,,,,9224.68,0
23545020,18:06:04,18:06:04,2501,32,,,,9493.47,0
23545020,18:06:33,18:06:33,2502,33,,,,9693.56,0
23545020,18:07:00,18:07:00,2503,34,,,,9914.34,
23545020,18:07:40,18:07:40,2504,35,,,,10205.95,0
23545020,18:08:00,18:08:00,2505,36,,,,10319.36,0
23545020,18:09:09,18:09:09,9923,37,,,,10606.47,0
23545020,18:09:42,18:09:42,9837,38,,,,10762.21,0
23545020,18:10:35,18:10:35,9835,39,,,,11013.47,0
23545020,18:11:36,18:11:36,2217,40,,,,11200.86,0
23545020,18:12:08,18:12:08,3801,41,,,,11371.87,0
23545020,18:12:46,18:12:46,3802,42,,,,11548.43,0
23545020,18:13:50,18:13:50,3803,43,,,,11811.75,0
23545020,18:14:15,18:14:15,3804,44,,,,11913.28,0
23545020,18:14:51,18:14:51,3805,45,,,,12071.96,0
23545020,18:15:46,18:15:46,3806,46,,,,12324.76,0
23545020,18:16:29,18:16:29,7730,47,,,,12530.01,0
23545020,18:17:10,18:17:10,2541,48,,,,12711.37,0
23545020,18:17:53,18:17:53,9036,49,,,,12905.76,0
23545020,18:20:00,18:20:00,9946,50,,,,13626.59,
23545020,18:21:50,18:21:50,2608,51,,,,14387.63,0
23545020,18:22:33,18:22:33,3807,52,,,,14617.97,0
23545020,18:23:09,18:23:09,3808,53,,,,14799.61,0
23545020,18:23:55,18:23:55,3809,54,,,,15048.93,0
23545020,18:24:47,18:24:47,3810,55,,,,15346.58,0
23545020,18:25:29,18:25:29,3811,56,,,,15575.08,0
23545020,18:26:01,18:26:01,3812,57,,,,15728.58,0
23545020,18:27:43,18:27:43,10028,58,,,,16189.84,0
23545020,18:29:00,18:29:00,9808,59,,,,16666.5,
23545020,18:30:14,18:30:14,2285,60,,,,16923.76,0
23545020,18:31:05,18:31:05,2286,61,,,,17053.9,0
23545020,18:32:12,18:32:12,10482,62,,,,17270.55,0
23545020,18:34:02,18:34:02,3814,63,,,,17541.57,0
23545020,18:35:20,18:35:20,2292,64,,,,17710.87,0
23545020,18:36:58,18:36:58,2293,65,,,,18028.05,0
23545020,18:37:57,18:37:57,2294,66,,,,18195.46,0
23545020,18:39:15,18:39:15,2295,67,,,,18444.24,0
23545020,18:40:30,18:40:30,2296,68,,,,18634.34,0
23545020,18:41:45,18:41:45,531,69,,,,18888.54,0
23545020,18:43:34,18:43:34,532,70,,,,19162.96,0
23545020,18:44:25,18:44:25,533,71,,,,19339.74,0
23545020,18:46:00,18:46:00,9822,72,,,,19671.5,
23545020,18:49:25,18:49:25,3584,73,,,,20129.28,0
23545020,18:54:36,18:54:36,3585,74,,,,20653.5,0
23545020,18:56:00,18:56:00,10070,75,,1,,20880,
23545030,17:41:00,17:41:00,9654,1,,,1,0,
23545030,17:42:37,17:42:37,557,2,,,,573.59,0
23545030,17:44:28,17:44:28,3345,3,,,,974.51,0
23545030,17:45:04,17:45:04,3346,4,,,,1156.7,0
23545030,17:45:49,17:45:49,3347,5,,,,1398.3,0
23545030,17:46:27,17:46:27,3348,6,,,,1624.44,0
23545030,17:47:06,17:47:06,3349,7,,,,1886.18,0
23545030,17:47:30,17:47:30,3350,8,,,,2019.71,0
23545030,17:48:19,17:48:19,3798,9,,,,2322.76,0
23545030,17:48:37,17:48:37,3799,10,,,,2430.87,0
23545030,17:50:04,17:50:04,2559,11,,,,2893.86,0
23545030,17:50:34,17:50:34,2560,12,,,,3104.03,0
23545030,17:51:15,17:51:15,2606,13,,,,3436.04,0
23545030,17:52:00,17:52:00,2445,14,,,,3776.64,
23545030,17:53:02,17:53:02,2446,15,,,,4039.91,0
23545030,17:54:07,17:54:07,91,16,,,,4264.09,0
23545030,17:58:00,17:58:00,10161,17,,,,5242.21,
23545030,17:58:45,17:58:45,162,18,,,,6093.66,0
23545030,17:58:51,17:58:51,2326,19,,,,6263.27,0
23545030,17:59:00,17:59:00,2327,20,,,,6429.37,
23545030,17:59:40,17:59:40,2328,21,,,,6798.65,0
23545030,18:00:02,18:00:02,2329,22,,,,6931.57,0
23545030,18:00:29,18:00:29,2330,23,,,,7065.05,0
23545030,18:01:10,18:01:10,2331,24,,,,7335.4,0
23545030,18:01:56,18:01:56,2335,25,,,,7593.61,0
23545030,18:02:20,18:02:20,2336,26,,,,7750.24,0
23545030,18:02:29,18:02:29,2337,27,,,,7799.57,0
23545030,18:03:28,18:03:28,2496,28,,,,8363.47,0
23545030,18:04:24,18:04:24,2498,29,,,,8761.74,0
23545030,18:04:57,18:04:57,2499,30,,,,9026.56,0
23545030,18:05:27,18:05:27,2500,31,,,,9224.68,0
23545030,18:06:04,18:06:04,2501,32,,,,9493.47,0
23545030,18:06:33,18:06:33,2502,33,,,,9693.56,0
23545030,18:07:00,18:07:00,2503,34,,,,9914.34,
23545030,18:07:40,18:07:40,2504,35,,,,10205.95,0
23545030,18:08:00,18:08:00,2505,36,,,,10319.36,0
23545030,18:09:09,18:09:09,9923,37,,,,10606.47,0
23545030,18:09:42,18:09:42,9837,38,,,,10762.21,0
23545030,18:10:35,18:10:35,9835,39,,,,11013.47,0
23545030,18:11:36,18:11:36,2217,40,,,,11200.86,0
23545030,18:12:08,18:12:08,3801,41,,,,11371.87,0
23545030,18:12:46,18:12:46,3802,42,,,,11548.43,0
23545030,18:13:50,18:13:50,3803,43,,,,11811.75,0
23545030,18:14:15,18:14:15,3804,44,,,,11913.28,0
23545030,18:14:51,18:14:51,3805,45,,,,12071.96,0
23545030,18:15:46,18:15:46,3806,46,,,,12324.76,0
23545030,18:16:29,18:16:29,7730,47,,,,12530.01,0
23545030,18:17:10,18:17:10,2541,48,,,,12711.37,0
23545030,18:17:53,18:17:53,9036,49,,,,12905.76,0
23545030,18:20:00,18:20:00,9946,50,,,,13626.59,
23545030,18:21:50,18:21:50,2608,51,,,,14387.63,0
23545030,18:22:33,18:22:33,3807,52,,,,14617.97,0
23545030,18:23:09,18:23:09,3808,53,,,,14799.61,0
23545030,18:23:55,18:23:55,3809,54,,,,15048.93,0
23545030,18:24:47,18:24:47,3810,55,,,,15346.58,0
23545030,18:25:29,18:25:29,3811,56,,,,15575.08,0
23545030,18:26:01,18:26:01,3812,57,,,,15728.58,0
23545030,18:27:43,18:27:43,10028,58,,,,16189.84,0
23545030,18:29:00,18:29:00,9808,59,,,,16666.5,
23545030,18:30:14,18:30:14,2285,60,,,,16923.76,0
23545030,18:31:05,18:31:05,2286,61,,,,17053.9,0
23545030,18:32:12,18:32:12,10482,62,,,,17270.55,0
23545030,18:34:02,18:34:02,3814,63,,,,17541.57,0
23545030,18:35:20,18:35:20,2292,64,,,,17710.87,0
23545030,18:36:58,18:36:58,2293,65,,,,18028.05,0
23545030,18:37:57,18:37:57,2294,66,,,,18195.46,0
23545030,18:39:15,18:39:15,2295,67,,,,18444.24,0
23545030,18:40:30,18:40:30,2296,68,,,,18634.34,0
23545030,18:41:45,18:41:45,531,69,,,,18888.54,0
23545030,18:43:34,18:43:34,532,70,,,,19162.96,0
23545030,18:44:25,18:44:25,533,71,,,,19339.74,0
23545030,18:46:00,18:46:00,9822,72,,,,19671.5,
23545030,18:49:25,18:49:25,3584,73,,,,20129.28,0
23545030,18:54:36,18:54:36,3585,74,,,,20653.5,0
23545030,18:56:00,18:56:00,10070,75,,1,,20880,
23545040,17:41:00,17:41:00,9654,1,,,1,0,
23545040,17:42:37,17:42:37,557,2,,,,573.59,0
23545040,17:44:28,17:44:28,3345,3,,,,974.51,0
23545040,17:45:04,17:45:04,3346,4,,,,1156.7,0
23545040,17:45:49,17:45:49,3347,5,,,,1398.3,0
23545040,17:46:27,17:46:27,3348,6,,,,1624.44,0
23545040,17:47:06,17:47:06,3349,7,,,,1886.18,0
23545040,17:47:30,17:47:30,3350,8,,,,2019.71,0
23545040,17:48:19,17:48:19,3798,9,,,,2322.76,0
23545040,17:48:37,17:48:37,3799,10,,,,2430.87,0
23545040,17:50:04,17:50:04,2559,11,,,,2893.86,0
23545040,17:50:34,17:50:34,2560,12,,,,3104.03,0
23545040,17:51:15,17:51:15,2606,13,,,,3436.04,0
23545040,17:52:00,17:52:00,2445,14,,,,3776.64,
23545040,17:53:02,17:53:02,2446,15,,,,4039.91,0
23545040,17:54:07,17:54:07,91,16,,,,4264.09,0
23545040,17:58:00,17:58:00,10161,17,,,,5242.21,
23545040,17:58:45,17:58:45,162,18,,,,6093.66,0
23545040,17:58:51,17:58:51,2326,19,,,,6263.27,0
23545040,17:59:00,17:59:00,2327,20,,,,6429.37,
23545040,17:59:40,17:59:40,2328,21,,,,6798.65,0
23545040,18:00:02,18:00:02,2329,22,,,,6931.57,0
23545040,18:00:29,18:00:29,2330,23,,,,7065.05,0
23545040,18:01:10,18:01:10,2331,24,,,,7335.4,0
23545040,18:01:56,18:01:56,2335,25,,,,7593.61,0
23545040,18:02:20,18:02:20,2336,26,,,,7750.24,0
23545040,18:02:29,18:02:29,2337,27,,,,7799.57,0
23545040,18:03:28,18:03:28,2496,28,,,,8363.47,0
23545040,18:04:24,18:04:24,2498,29,,,,8761.74,0
23545040,18:04:57,18:04:57,2499,30,,,,9026.56,0
23545040,18:05:27,18:05:27,2500,31,,,,9224.68,0
23545040,18:06:04,18:06:04,2501,32,,,,9493.47,0
23545040,18:06:33,18:06:33,2502,33,,,,9693.56,0
23545040,18:07:00,18:07:00,2503,34,,,,9914.34,
23545040,18:07:40,18:07:40,2504,35,,,,10205.95,0
23545040,18:08:00,18:08:00,2505,36,,,,10319.36,0
23545040,18:09:09,18:09:09,9923,37,,,,10606.47,0
23545040,18:09:42,18:09:42,9837,38,,,,10762.21,0
23545040,18:10:35,18:10:35,9835,39,,,,11013.47,0
23545040,18:11:36,18:11:36,2217,40,,,,11200.86,0
23545040,18:12:08,18:12:08,3801,41,,,,11371.87,0
23545040,18:12:46,18:12:46,3802,42,,,,11548.43,0
23545040,18:13:50,18:13:50,3803,43,,,,11811.75,0
23545040,18:14:15,18:14:15,3804,44,,,,11913.28,0
23545040,18:14:51,18:14:51,3805,45,,,,12071.96,0
23545040,18:15:46,18:15:46,3806,46,,,,12324.76,0
23545040,18:16:29,18:16:29,7730,47,,,,12530.01,0
23545040,18:17:10,18:17:10,2541,48,,,,12711.37,0
23545040,18:17:53,18:17:53,9036,49,,,,12905.76,0
23545040,18:20:00,18:20:00,9946,50,,,,13626.59,
23545040,18:21:50,18:21:50,2608,51,,,,14387.63,0
23545040,18:22:33,18:22:33,3807,52,,,,14617.97,0
23545040,18:23:09,18:23:09,3808,53,,,,14799.61,0
23545040,18:23:55,18:23:55,3809,54,,,,15048.93,0
23545040,18:24:47,18:24:47,3810,55,,,,15346.58,0
23545040,18:25:29,18:25:29,3811,56,,,,15575.08,0
23545040,18:26:01,18:26:01,3812,57,,,,15728.58,0
23545040,18:27:43,18:27:43,10028,58,,,,16189.84,0
23545040,18:29:00,18:29:00,9808,59,,,,16666.5,
23545040,18:30:14,18:30:14,2285,60,,,,16923.76,0
23545040,18:31:05,18:31:05,2286,61,,,,17053.9,0
23545040,18:32:12,18:32:12,10482,62,,,,17270.55,0
23545040,18:34:02,18:34:02,3814,63,,,,17541.57,0
23545040,18:35:20,18:35:20,2292,64,,,,17710.87,0
23545040,18:36:58,18:36:58,2293,65,,,,18028.05,0
23545040,18:37:57,18:37:57,2294,66,,,,18195.46,0
23545040,18:39:15,18:39:15,2295,67,,,,18444.24,0
23545040,18:40:30,18:40:30,2296,68,,,,18634.34,0
23545040,18:41:45,18:41:45,531,69,,,,18888.54,0
23545040,18:43:34,18:43:34,532,70,,,,19162.96,0
23545040,18:44:25,18:44:25,533,71,,,,19339.74,0
23545040,18:46:00,18:46:00,9822,72,,,,19671.5,
23545040,18:49:25,18:49:25,3584,73,,,,20129.28,0
23545040,18:54:36,18:54:36,3585,74,,,,20653.5,0
23545040,18:56:00,18:56:00,10070,75,,1,,20880,
23545050,17:41:00,17:41:00,9654,1,,,1,0,
23545050,17:42:37,17:42:37,557,2,,,,573.59,0
23545050,17:44:28,17:44:28,3345,3,,,,974.51,0
23545050,17:45:04,17:45:04,3346,4,,,,1156.7,0
23545050,17:45:49,17:45:49,3347,5,,,,1398.3,0
23545050,17:46:27,17:46:27,3348,6,,,,1624.44,0
23545050,17:47:06,17:47:06,3349,7,,,,1886.18,0
23545050,17:47:30,17:47:30,3350,8,,,,2019.71,0
23545050,17:48:19,17:48:19,3798,9,,,,2322.76,0
23545050,17:48:37,17:48:37,3799,10,,,,2430.87,0
23545050,17:50:04,17:50:04,2559,11,,,,2893.86,0
23545050,17:50:34,17:50:34,2560,12,,,,3104.03,0
23545050,17:51:15,17:51:15,2606,13,,,,3436.04,0
23545050,17:52:00,17:52:00,2445,14,,,,3776.64,
23545050,17:53:02,17:53:02,2446,15,,,,4039.91,0
23545050,17:54:07,17:54:07,91,16,,,,4264.09,0
23545050,17:58:00,17:58:00,10161,17,,,,5242.21,
23545050,17:58:45,17:58:45,162,18,,,,6093.66,0
23545050,17:58:51,17:58:51,2326,19,,,,6263.27,0
23545050,17:59:00,17:59:00,2327,20,,,,6429.37,
23545050,17:59:40,17:59:40,2328,21,,,,6798.65,0
23545050,18:00:02,18:00:02,2329,22,,,,6931.57,0
23545050,18:00:29,18:00:29,2330,23,,,,7065.05,0
23545050,18:01:10,18:01:10,2331,24,,,,7335.4,0
23545050,18:01:56,18:01:56,2335,25,,,,7593.61,0
23545050,18:02:20,18:02:20,2336,26,,,,7750.24,0
23545050,18:02:29,18:02:29,2337,27,,,,7799.57,0
23545050,18:03:28,18:03:28,2496,28,,,,8363.47,0
23545050,18:04:24,18:04:24,2498,29,,,,8761.74,0
23545050,18:04:57,18:04:57,2499,30,,,,9026.56,0
23545050,18:05:27,18:05:27,2500,31,,,,9224.68,0
23545050,18:06:04,18:06:04,2501,32,,,,9493.47,0
23545050,18:06:33,18:06:33,2502,33,,,,9693.56,0
23545050,18:07:00,18:07:00,2503,34,,,,9914.34,
23545050,18:07:40,18:07:40,2504,35,,,,10205.95,0
23545050,18:08:00,18:08:00,2505,36,,,,10319.36,0
23545050,18:09:09,18:09:09,9923,37,,,,10606.47,0
23545050,18:09:42,18:09:42,9837,38,,,,10762.21,0
23545050,18:10:35,18:10:35,9835,39,,,,11013.47,0
23545050,18:11:36,18:11:36,2217,40,,,,11200.86,0
23545050,18:12:08,18:12:08,3801,41,,,,11371.87,0
23545050,18:12:46,18:12:46,3802,42,,,,11548.43,0
23545050,18:13:50,18:13:50,3803,43,,,,11811.75,0
23545050,18:14:15,18:14:15,3804,44,,,,11913.28,0
23545050,18:14:51,18:14:51,3805,45,,,,12071.96,0
23545050,18:15:46,18:15:46,3806,46,,,,12324.76,0
23545050,18:16:29,18:16:29,7730,47,,,,12530.01,0
23545050,18:17:10,18:17:10,2541,48,,,,12711.37,0
23545050,18:17:53,18:17:53,9036,49,,,,12905.76,0
23545050,18:20:00,18:20:00,9946,50,,,,13626.59,
23545050,18:21:50,18:21:50,2608,51,,,,14387.63,0
23545050,18:22:33,18:22:33,3807,52,,,,14617.97,0
23545050,18:23:09,18:23:09,3808,53,,,,14799.61,0
23545050,18:23:55,18:23:55,3809,54,,,,15048.93,0
23545050,18:24:47,18:24:47,3810,55,,,,15346.58,0
23545050,18:25:29,18:25:29,3811,56,,,,15575.08,0
23545050,18:26:01,18:26:01,3812,57,,,,15728.58,0
23545050,18:27:43,18:27:43,10028,58,,,,16189.84,0
23545050,18:29:00,18:29:00,9808,59,,,,16666.5,
23545050,18:30:14,18:30:14,2285,60,,,,16923.76,0
23545050,18:31:05,18:31:05,2286,61,,,,17053.9,0
23545050,18:32:12,18:32:12,10482,62,,,,17270.55,0
23545050,18:34:02,18:34:02,3814,63,,,,17541.57,0
23545050,18:35:20,18:35:20,2292,64,,,,17710.87,0
23545050,18:36:58,18:36:58,2293,65,,,,18028.05,0
23545050,18:37:57,18:37:57,2294,66,,,,18195.46,0
23545050,18:39:15,18:39:15,2295,67,,,,18444.24,0
23545050,18:40:30,18:40:30,2296,68,,,,18634.34,0
23545050,18:41:45,18:41:45,531,69,,,,18888.54,0
23545050,18:43:34,18:43:34,532,70,,,,19162.96,0
23545050,18:44:25,18:44:25,533,71,,,,19339.74,0
23545050,18:46:00,18:46:00,9822,72,,,,19671.5,
23545050,18:49:25,18:49:25,3584,73,,,,20129.28,0
23545050,18:54:36,18:54:36,3585,74,,,,20653.5,0
23545050,18:56:00,18:56:00,10070,75,,1,,20880,
23545060,17:41:00,17:41:00,9654,1,,,1,0,
23545060,17:42:37,17:42:37,557,2,,,,573.59,0
23545060,17:44:28,17:44:28,3345,3,,,,974.51,0
23545060,17:45:04,17:45:04,3346,4,,,,1156.7,0
23545060,17:45:49,17:45:49,3347,5,,,,1398.3,0
23545060,17:46:27,17:46:27,3348,6,,,,1624.44,0
23545060,17:47:06,17:47:06,3349,7,,,,1886.18,0
23545060,17:47:30,17:47:30,3350,8,,,,2019.71,0
23545060,17:48:19,17:48:19,3798,9,,,,2322.76,0
23545060,17:48:37,17:48:37,3799,10,,,,2430.87,0
23545060,17:50:04,17:50:04,2559,11,,,,2893.86,0
23545060,17:50:34,17:50:34,2560,12,,,,3104.03,0
23545060,17:51:15,17:51:15,2606,13,,,,3436.04,0
23545060,17:52:00,17:52:00,2445,14,,,,3776.64,
23545060,17:53:02,17:53:02,2446,15,,,,4039.91,0
23545060,17:54:07,17:54:07,91,16,,,,4264.09,0
23545060,17:58:00,17:58:00,10161,17,,,,5242.21,
23545060,17:58:45,17:58:45,162,18,,,,6093.66,0
23545060,17:58:51,17:58:51,2326,19,,,,6263.27,0
23545060,17:59:00,17:59:00,2327,20,,,,6429.37,
23545060,17:59:40,17:59:40,2328,21,,,,6798.65,0
23545060,18:00:02,18:00:02,2329,22,,,,6931.57,0
23545060,18:00:29,18:00:29,2330,23,,,,7065.05,0
23545060,18:01:10,18:01:10,2331,24,,,,7335.4,0
23545060,18:01:56,18:01:56,2335,25,,,,7593.61,0
23545060,18:02:20,18:02:20,2336,26,,,,7750.24,0
23545060,18:02:29,18:02:29,2337,27,,,,7799.57,0
23545060,18:03:28,18:03:28,2496,28,,,,8363.47,0
23545060,18:04:24,18:04:24,2498,29,,,,8761.74,0
23545060,18:04:57,18:04:57,2499,30,,,,9026.56,0
23545060,18:05:27,18:05:27,2500,31,,,,9224.68,0
23545060,18:06:04,18:06:04,2501,32,,,,9493.47,0
23545060,18:06:33,18:06:33,2502,33,,,,9693.56,0
23545060,18:07:00,18:07:00,2503,34,,,,9914.34,
23545060,18:07:40,18:07:40,2504,35,,,,10205.95,0
23545060,18:08:00,18:08:00,2505,36,,,,10319.36,0
23545060,18:09:09,18:09:09,9923,37,,,,10606.47,0
23545060,18:09:42,18:09:42,9837,38,,,,10762.21,0
23545060,18:10:35,18:10:35,9835,39,,,,11013.47,0
23545060,18:11:36,18:11:36,2217,40,,,,11200.86,0
23545060,18:12:08,18:12:08,3801,41,,,,11371.87,0
23545060,18:12:46,18:12:46,3802,42,,,,11548.43,0
23545060,18:13:50,18:13:50,3803,43,,,,11811.75,0
23545060,18:14:15,18:14:15,3804,44,,,,11913.28,0
23545060,18:14:51,18:14:51,3805,45,,,,12071.96,0
23545060,18:15:46,18:15:46,3806,46,,,,12324.76,0
23545060,18:16:29,18:16:29,7730,47,,,,12530.01,0
23545060,18:17:10,18:17:10,2541,48,,,,12711.37,0
23545060,18:17:53,18:17:53,9036,49,,,,12905.76,0
23545060,18:20:00,18:20:00,9946,50,,,,13626.59,
23545060,18:21:50,18:21:50,2608,51,,,,14387.63,0
23545060,18:22:33,18:22:33,3807,52,,,,14617.97,0
23545060,18:23:09,18:23:09,3808,53,,,,14799.61,0
23545060,18:23:55,18:23:55,3809,54,,,,15048.93,0
23545060,18:24:47,18:24:47,3810,55,,,,15346.58,0
23545060,18:25:29,18:25:29,3811,56,,,,15575.08,0
23545060,18:26:01,18:26:01,3812,57,,,,15728.58,0
23545060,18:27:43,18:27:43,10028,58,,,,16189.84,0
23545060,18:29:00,18:29:00,9808,59,,,,16666.5,
23545060,18:30:14,18:30:14,2285,60,,,,16923.76,0
23545060,18:31:05,18:31:05,2286,61,,,,17053.9,0
23545060,18:32:12,18:32:12,10482,62,,,,17270.55,0
23545060,18:34:02,18:34:02,3814,63,,,,17541.57,0
23545060,18:35:20,18:35:20,2292,64,,,,17710.87,0
23545060,18:36:58,18:36:58,2293,65,,,,18028.05,0
23545060,18:37:57,18:37:57,2294,66,,,,18195.46,0
23545060,18:39:15,18:39:15,2295,67,,,,18444.24,0
23545060,18:40:30,18:40:30,2296,68,,,,18634.34,0
23545060,18:41:45,18:41:45,531,69,,,,18888.54,0
23545060,18:43:34,18:43:34,532,70,,,,19162.96,0
23545060,18:44:25,18:44:25,533,71,,,,19339.74,0
23545060,18:46:00,18:46:00,9822,72,,,,19671.5,
23545060,18:49:25,18:49:25,3584,73,,,,20129.28,0
23545060,18:54:36,18:54:36,3585,74,,,,20653.5,0
23545060,18:56:00,18:56:00,10070,75,,1,,20880,
23600070,17:42:00,17:42:00,9654,1,,,1,0,
23600070,17:43:28,17:43:28,557,2,,,,573.59,0
23600070,17:45:09,17:45:09,3345,3,,,,974.51,0
23600070,17:45:42,17:45:42,3346,4,,,,1156.7,0
23600070,17:46:23,17:46:23,3347,5,,,,1398.3,0
23600070,17:46:58,17:46:58,3348,6,,,,1624.44,0
23600070,17:47:33,17:47:33,3349,7,,,,1886.18,0
23600070,17:47:55,17:47:55,3350,8,,,,2019.71,0
23600070,17:48:39,17:48:39,3798,9,,,,2322.76,0
23600070,17:48:55,17:48:55,3799,10,,,,2430.87,0
23600070,17:50:15,17:50:15,2559,11,,,,2893.86,0
23600070,17:50:42,17:50:42,2560,12,,,,3104.03,0
23600070,17:51:19,17:51:19,2606,13,,,,3436.04,0
23600070,17:52:00,17:52:00,2445,14,,,,3776.64,
23600070,17:52:41,17:52:41,2446,15,,,,4039.91,0
23600070,17:53:25,17:53:25,91,16,,,,4264.09,0
23600070,17:56:00,17:56:00,10161,17,,,,5242.21,
23600070,17:58:15,17:58:15,162,18,,,,6093.66,0
23600070,17:58:35,17:58:35,2326,19,,,,6263.27,0
23600070,17:59:00,17:59:00,2327,20,,,,6429.37,
23600070,17:59:40,17:59:40,2328,21,,,,6798.65,0
23600070,18:00:02,18:00:02,2329,22,,,,6931.57,0
23600070,18:00:29,18:00:29,2330,23,,,,7065.05,0
23600070,18:01:10,18:01:10,2331,24,,,,7335.4,0
23600070,18:01:56,18:01:56,2335,25,,,,7593.61,0
23600070,18:02:20,18:02:20,2336,26,,,,7750.24,0
23600070,18:02:29,18:02:29,2337,27,,,,7799.57,0
23600070,18:03:28,18:03:28,2496,28,,,,8363.47,0
23600070,18:04:24,18:04:24,2498,29,,,,8761.74,0
23600070,18:04:57,18:04:57,2499,30,,,,9026.56,0
23600070,18:05:27,18:05:27,2500,31,,,,9224.68,0
23600070,18:06:04,18:06:04,2501,32,,,,9493.47,0
23600070,18:06:33,18:06:33,2502,33,,,,9693.56,0
23600070,18:07:00,18:07:00,2503,34,,,,9914.34,
23600070,18:07:37,18:07:37,2504,35,,,,10205.95,0
23600070,18:07:56,18:07:56,2505,36,,,,10319.36,0
23600070,18:08:59,18:08:59,9923,37,,,,10606.47,0
23600070,18:09:29,18:09:29,9837,38,,,,10762.21,0
23600070,18:10:18,18:10:18,9835,39,,,,11013.47,0
23600070,18:11:14,18:11:14,2217,40,,,,11200.86,0
23600070,18:11:45,18:11:45,3801,41,,,,11371.87,0
23600070,18:12:20,18:12:20,3802,42,,,,11548.43,0
23600070,18:13:18,18:13:18,3803,43,,,,11811.75,0
23600070,18:13:42,18:13:42,3804,44,,,,11913.28,0
23600070,18:14:14,18:14:14,3805,45,,,,12071.96,0
23600070,18:15:06,18:15:06,3806,46,,,,12324.76,0
23600070,18:15:45,18:15:45,7730,47,,,,12530.01,0
23600070,18:16:23,18:16:23,2541,48,,,,12711.37,0
23600070,18:17:03,18:17:03,9036,49,,,,12905.76,0
23600070,18:19:00,18:19:00,9946,50,,,,13626.59,
23600070,18:20:38,18:20:38,2608,51,,,,14387.63,0
23600070,18:21:16,18:21:16,3807,52,,,,14617.97,0
23600070,18:21:48,18:21:48,3808,53,,,,14799.61,0
23600070,18:22:29,18:22:29,3809,54,,,,15048.93,0
23600070,18:23:15,18:23:15,3810,55,,,,15346.58,0
23600070,18:23:52,18:23:52,3811,56,,,,15575.08,0
23600070,18:24:21,18:24:21,3812,57,,,,15728.58,0
23600070,18:25:51,18:25:51,10028,58,,,,16189.84,0
23600070,18:27:00,18:27:00,9808,59,,,,16666.5,
23600070,18:27:52,18:27:52,2285,60,,,,16923.76,0
23600070,18:28:28,18:28:28,2286,61,,,,17053.9,0
23600070,18:29:15,18:29:15,10482,62,,,,17270.55,0
23600070,18:30:33,18:30:33,3814,63,,,,17541.57,0
23600070,18:31:28,18:31:28,2292,64,,,,17710.87,0
23600070,18:32:37,18:32:37,2293,65,,,,18028.05,0
23600070,18:33:19,18:33:19,2294,66,,,,18195.46,0
23600070,18:34:14,18:34:14,2295,67,,,,18444.24,0
23600070,18:35:07,18:35:07,2296,68,,,,18634.34,0
23600070,18:36:00,18:36:00,531,69,,,,18888.54,0
23600070,18:37:17,18:37:17,532,70,,,,19162.96,0
23600070,18:37:53,18:37:53,533,71,,,,19339.74,0
23600070,18:39:00,18:39:00,9822,72,,,,19671.5,
23600070,18:40:42,18:40:42,3584,73,,,,20129.28,0
23600070,18:43:18,18:43:18,3585,74,,,,20653.5,0
23600070,18:44:00,18:44:00,10070,75,,1,,20880,
23720020,08:24:00,08:24:00,10161,1,,,1,0,
23720020,08:24:42,08:24:42,162,2,,,,840.61,0
23720020,08:24:50,08:24:50,2326,3,,,,1008.48,0
23720020,08:25:00,08:25:00,2327,4,,,,1179.5,
23720020,08:25:52,08:25:52,2328,5,,,,1567.62,0
23720020,08:26:17,08:26:17,2329,6,,,,1713.47,0
23720020,08:26:47,08:26:47,2330,7,,,,1846.95,0
23720020,08:27:34,08:27:34,2331,8,,,,2117.3,0
23720020,08:28:22,08:28:22,2335,9,,,,2379.27,0
23720020,08:28:50,08:28:50,2336,10,,,,2535.9,0
23720020,08:28:59,08:28:59,2337,11,,,,2585.23,0
23720020,08:30:06,08:30:06,2496,12,,,,3149.13,0
23720020,08:31:08,08:31:08,2498,13,,,,3547.4,0
23720020,08:31:45,08:31:45,2499,14,,,,3812.22,0
23720020,08:32:16,08:32:16,2500,15,,,,4011.68,0
23720020,08:32:57,08:32:57,2501,16,,,,4280.47,0
23720020,08:33:30,08:33:30,2502,17,,,,4480.56,0
23720020,08:34:00,08:34:00,2503,18,,,,4701.34,
23720020,08:34:37,08:34:37,2504,19,,,,4992.95,0
23720020,08:34:56,08:34:56,2505,20,,,,5106.36,0
23720020,08:35:59,08:35:59,9923,21,,,,5393.47,0
23720020,08:36:30,08:36:30,9837,22,,,,5549.21,0
23720020,08:37:19,08:37:19,9835,23,,,,5800.47,0
23720020,08:38:15,08:38:15,2217,24,,,,5987.86,0
23720020,08:38:46,08:38:46,3801,25,,,,6158.87,0
23720020,08:39:21,08:39:21,3802,26,,,,6335.43,0
23720020,08:40:19,08:40:19,3803,27,,,,6598.75,0
23720020,08:40:43,08:40:43,3804,28,,,,6700.28,0
23720020,08:41:16,08:41:16,3805,29,,,,6858.96,0
23720020,08:42:05,08:42:05,3806,30,,,,7112.11,0
23720020,08:42:45,08:42:45,7730,31,,,,7317.36,0
23720020,08:43:22,08:43:22,2541,32,,,,7498.72,0
23720020,08:44:02,08:44:02,9036,33,,,,7693.11,0
23720020,08:46:00,08:46:00,9946,34,,,,8413.94,
23720020,08:47:38,08:47:38,2608,35,,,,9174.98,0
23720020,08:48:16,08:48:16,3807,36,,,,9405.32,0
23720020,08:48:48,08:48:48,3808,37,,,,9586.96,0
23720020,08:49:29,08:49:29,3809,38,,,,9836.28,0
23720020,08:50:15,08:50:15,3810,39,,,,10133.93,0
23720020,08:50:52,08:50:52,3811,40,,,,10362.43,0
23720020,08:51:21,08:51:21,3812,41,,,,10515.93,0
23720020,08:52:51,08:52:51,10028,42,,,,10977.19,0
23720020,08:54:00,08:54:00,9808,43,,,,11453.85,
23720020,08:55:05,08:55:05,2285,44,,,,11711.11,0
23720020,08:55:50,08:55:50,2286,45,,,,11841.25,0
23720020,08:56:49,08:56:49,10482,46,,,,12057.9,0
23720020,08:58:26,08:58:26,3814,47,,,,12328.92,0
23720020,08:59:35,08:59:35,2292,48,,,,12498.22,0
23720020,09:01:02,09:01:02,2293,49,,,,12815.4,0
23720020,09:01:54,09:01:54,2294,50,,,,12982.81,0
23720020,09:03:03,09:03:03,2295,51,,,,13231.59,0
23720020,09:04:09,09:04:09,2296,52,,,,13421.69,0
23720020,09:05:15,09:05:15,531,53,,,,13675.89,0
23720020,09:06:51,09:06:51,532,54,,,,13950.31,0
23720020,09:07:36,09:07:36,533,55,,,,14127.09,0
23720020,09:09:00,09:09:00,9822,56,,,,14458.85,
23720020,09:11:38,09:11:38,3584,57,,,,14916.63,0
23720020,09:15:38,09:15:38,3585,58,,,,15440.85,0
23720020,09:17:00,09:17:00,10070,59,,1,,15670.53,
23720030,08:24:00,08:24:00,10161,1,,,1,0,
23720030,08:24:42,08:24:42,162,2,,,,840.61,0
23720030,08:24:50,08:24:50,2326,3,,,,1008.48,0
23720030,08:25:00,08:25:00,2327,4,,,,1179.5,
23720030,08:25:52,08:25:52,2328,5,,,,1567.62,0
23720030,08:26:17,08:26:17,2329,6,,,,1713.47,0
23720030,08:26:47,08:26:47,2330,7,,,,1846.95,0
23720030,08:27:34,08:27:34,2331,8,,,,2117.3,0
23720030,08:28:22,08:28:22,2335,9,,,,2379.27,0
23720030,08:28:50,08:28:50,2336,10,,,,2535.9,0
23720030,08:28:59,08:28:59,2337,11,,,,2585.23,0
23720030,08:30:06,08:30:06,2496,12,,,,3149.13,0
23720030,08:31:08,08:31:08,2498,13,,,,3547.4,0
23720030,08:31:45,08:31:45,2499,14,,,,3812.22,0
23720030,08:32:16,08:32:16,2500,15,,,,4011.68,0
23720030,08:32:57,08:32:57,2501,16,,,,4280.47,0
23720030,08:33:30,08:33:30,2502,17,,,,4480.56,0
23720030,08:34:00,08:34:00,2503,18,,,,4701.34,
23720030,08:34:37,08:34:37,2504,19,,,,4992.95,0
23720030,08:34:56,08:34:56,2505,20,,,,5106.36,0
23720030,08:35:59,08:35:59,9923,21,,,,5393.47,0
23720030,08:36:30,08:36:30,9837,22,,,,5549.21,0
23720030,08:37:19,08:37:19,9835,23,,,,5800.47,0
23720030,08:38:15,08:38:15,2217,24,,,,5987.86,0
23720030,08:38:46,08:38:46,3801,25,,,,6158.87,0
23720030,08:39:21,08:39:21,3802,26,,,,6335.43,0
23720030,08:40:19,08:40:19,3803,27,,,,6598.75,0
23720030,08:40:43,08:40:43,3804,28,,,,6700.28,0
23720030,08:41:16,08:41:16,3805,29,,,,6858.96,0
23720030,08:42:05,08:42:05,3806,30,,,,7112.11,0
23720030,08:42:45,08:42:45,7730,31,,,,7317.36,0
23720030,08:43:22,08:43:22,2541,32,,,,7498.72,0
23720030,08:44:02,08:44:02,9036,33,,,,7693.11,0
23720030,08:46:00,08:46:00,9946,34,,,,8413.94,
23720030,08:47:38,08:47:38,2608,35,,,,9174.98,0
23720030,08:48:16,08:48:16,3807,36,,,,9405.32,0
23720030,08:48:48,08:48:48,3808,37,,,,9586.96,0
23720030,08:49:29,08:49:29,3809,38,,,,9836.28,0
23720030,08:50:15,08:50:15,3810,39,,,,10133.93,0
23720030,08:50:52,08:50:52,3811,40,,,,10362.43,0
23720030,08:51:21,08:51:21,3812,41,,,,10515.93,0
23720030,08:52:51,08:52:51,10028,42,,,,10977.19,0
23720030,08:54:00,08:54:00,9808,43,,,,11453.85,
23720030,08:55:05,08:55:05,2285,44,,,,11711.11,0
23720030,08:55:50,08:55:50,2286,45,,,,11841.25,0
23720030,08:56:49,08:56:49,10482,46,,,,12057.9,0
23720030,08:58:26,08:58:26,3814,47,,,,12328.92,0
23720030,08:59:35,08:59:35,2292,48,,,,12498.22,0
23720030,09:01:02,09:01:02,2293,49,,,,12815.4,0
23720030,09:01:54,09:01:54,2294,50,,,,12982.81,0
23720030,09:03:03,09:03:03,2295,51,,,,13231.59,0
23720030,09:04:09,09:04:09,2296,52,,,,13421.69,0
23720030,09:05:15,09:05:15,531,53,,,,13675.89,0
23720030,09:06:51,09:06:51,532,54,,,,13950.31,0
23720030,09:07:36,09:07:36,533,55,,,,14127.09,0
23720030,09:09:00,09:09:00,9822,56,,,,14458.85,
23720030,09:11:38,09:11:38,3584,57,,,,14916.63,0
23720030,09:15:38,09:15:38,3585,58,,,,15440.85,0
23720030,09:17:00,09:17:00,10070,59,,1,,15670.53,
23720040,08:24:00,08:24:00,10161,1,,,1,0,
23720040,08:24:42,08:24:42,162,2,,,,840.61,0
23720040,08:24:50,08:24:50,2326,3,,,,1008.48,0
23720040,08:25:00,08:25:00,2327,4,,,,1179.5,
23720040,08:25:52,08:25:52,2328,5,,,,1567.62,0
23720040,08:26:17,08:26:17,2329,6,,,,1713.47,0
23720040,08:26:47,08:26:47,2330,7,,,,1846.95,0
23720040,08:27:34,08:27:34,2331,8,,,,2117.3,0
23720040,08:28:22,08:28:22,2335,9,,,,2379.27,0
23720040,08:28:50,08:28:50,2336,10,,,,2535.9,0
23720040,08:28:59,08:28:59,2337,11,,,,2585.23,0
23720040,08:30:06,08:30:06,2496,12,,,,3149.13,0
23720040,08:31:08,08:31:08,2498,13,,,,3547.4,0
23720040,08:31:45,08:31:45,2499,14,,,,3812.22,0
23720040,08:32:16,08:32:16,2500,15,,,,4011.68,0
23720040,08:32:57,08:32:57,2501,16,,,,4280.47,0
23720040,08:33:30,08:33:30,2502,17,,,,4480.56,0
23720040,08:34:00,08:34:00,2503,18,,,,4701.34,
23720040,08:34:37,08:34:37,2504,19,,,,4992.95,0
23720040,08:34:56,08:34:56,2505,20,,,,5106.36,0
23720040,08:35:59,08:35:59,9923,21,,,,5393.47,0
23720040,08:36:30,08:36:30,9837,22,,,,5549.21,0
23720040,08:37:19,08:37:19,9835,23,,,,5800.47,0
23720040,08:38:15,08:38:15,2217,24,,,,5987.86,0
23720040,08:38:46,08:38:46,3801,25,,,,6158.87,0
23720040,08:39:21,08:39:21,3802,26,,,,6335.43,0
23720040,08:40:19,08:40:19,3803,27,,,,6598.75,0
23720040,08:40:43,08:40:43,3804,28,,,,6700.28,0
23720040,08:41:16,08:41:16,3805,29,,,,6858.96,0
23720040,08:42:05,08:42:05,3806,30,,,,7112.11,0
23720040,08:42:45,08:42:45,7730,31,,,,7317.36,0
23720040,08:43:22,08:43:22,2541,32,,,,7498.72,0
23720040,08:44:02,08:44:02,9036,33,,,,7693.11,0
23720040,08:46:00,08:46:00,9946,34,,,,8413.94,
23720040,08:47:38,08:47:38,2608,35,,,,9174.98,0
23720040,08:48:16,08:48:16,3807,36,,,,9405.32,0
23720040,08:48:48,08:48:48,3808,37,,,,9586.96,0
23720040,08:49:29,08:49:29,3809,38,,,,9836.28,0
23720040,08:50:15,08:50:15,3810,39,,,,10133.93,0
23720040,08:50:52,08:50:52,3811,40,,,,10362.43,0
23720040,08:51:21,08:51:21,3812,41,,,,10515.93,0
23720040,08:52:51,08:52:51,10028,42,,,,10977.19,0
23720040,08:54:00,08:54:00,9808,43,,,,11453.85,
23720040,08:55:05,08:55:05,2285,44,,,,11711.11,0
23720040,08:55:50,08:55:50,2286,45,,,,11841.25,0
23720040,08:56:49,08:56:49,10482,46,,,,12057.9,0
23720040,08:58:26,08:58:26,3814,47,,,,12328.92,0
23720040,08:59:35,08:59:35,2292,48,,,,12498.22,0
23720040,09:01:02,09:01:02,2293,49,,,,12815.4,0
23720040,09:01:54,09:01:54,2294,50,,,,12982.81,0
23720040,09:03:03,09:03:03,2295,51,,,,13231.59,0
23720040,09:04:09,09:04:09,2296,52,,,,13421.69,0
23720040,09:05:15,09:05:15,531,53,,,,13675.89,0
23720040,09:06:51,09:06:51,532,54,,,,13950.31,0
23720040,09:07:36,09:07:36,533,55,,,,14127.09,0
23720040,09:09:00,09:09:00,9822,56,,,,14458.85,
23720040,09:11:38,09:11:38,3584,57,,,,14916.63,0
23720040,09:15:38,09:15:38,3585,58,,,,15440.85,0
23720040,09:17:00,09:17:00,10070,59,,1,,15670.53,
23720050,08:24:00,08:24:00,10161,1,,,1,0,
23720050,08:24:42,08:24:42,162,2,,,,840.61,0
23720050,08:24:50,08:24:50,2326,3,,,,1008.48,0
23720050,08:25:00,08:25:00,2327,4,,,,1179.5,
23720050,08:25:52,08:25:52,2328,5,,,,1567.62,0
23720050,08:26:17,08:26:17,2329,6,,,,1713.47,0
23720050,08:26:47,08:26:47,2330,7,,,,1846.95,0
23720050,08:27:34,08:27:34,2331,8,,,,2117.3,0
23720050,08:28:22,08:28:22,2335,9,,,,2379.27,0
23720050,08:28:50,08:28:50,2336,10,,,,2535.9,0
23720050,08:28:59,08:28:59,2337,11,,,,2585.23,0
23720050,08:30:06,08:30:06,2496,12,,,,3149.13,0
23720050,08:31:08,08:31:08,2498,13,,,,3547.4,0
23720050,08:31:45,08:31:45,2499,14,,,,3812.22,0
23720050,08:32:16,08:32:16,2500,15,,,,4011.68,0
23720050,08:32:57,08:32:57,2501,16,,,,4280.47,0
23720050,08:33:30,08:33:30,2502,17,,,,4480.56,0
23720050,08:34:00,08:34:00,2503,18,,,,4701.34,
23720050,08:34:37,08:34:37,2504,19,,,,4992.95,0
23720050,08:34:56,08:34:56,2505,20,,,,5106.36,0
23720050,08:35:59,08:35:59,9923,21,,,,5393.47,0
23720050,08:36:30,08:36:30,9837,22,,,,5549.21,0
23720050,08:37:19,08:37:19,9835,23,,,,5800.47,0
23720050,08:38:15,08:38:15,2217,24,,,,5987.86,0
23720050,08:38:46,08:38:46,3801,25,,,,6158.87,0
23720050,08:39:21,08:39:21,3802,26,,,,6335.43,0
23720050,08:40:19,08:40:19,3803,27,,,,6598.75,0
23720050,08:40:43,08:40:43,3804,28,,,,6700.28,0
23720050,08:41:16,08:41:16,3805,29,,,,6858.96,0
23720050,08:42:05,08:42:05,3806,30,,,,7112.11,0
23720050,08:42:45,08:42:45,7730,31,,,,7317.36,0
23720050,08:43:22,08:43:22,2541,32,,,,7498.72,0
23720050,08:44:02,08:44:02,9036,33,,,,7693.11,0
23720050,08:46:00,08:46:00,9946,34,,,,8413.94,
23720050,08:47:38,08:47:38,2608,35,,,,9174.98,0
23720050,08:48:16,08:48:16,3807,36,,,,9405.32,0
23720050,08:48:48,08:48:48,3808,37,,,,9586.96,0
23720050,08:49:29,08:49:29,3809,38,,,,9836.28,0
23720050,08:50:15,08:50:15,3810,39,,,,10133.93,0
23720050,08:50:52,08:50:52,3811,40,,,,10362.43,0
23720050,08:51:21,08:51:21,3812,41,,,,10515.93,0
23720050,08:52:51,08:52:51,10028,42,,,,10977.19,0
23720050,08:54:00,08:54:00,9808,43,,,,11453.85,
23720050,08:55:05,08:55:05,2285,44,,,,11711.11,0
23720050,08:55:50,08:55:50,2286,45,,,,11841.25,0
23720050,08:56:49,08:56:49,10482,46,,,,12057.9,0
23720050,08:58:26,08:58:26,3814,47,,,,12328.92,0
23720050,08:59:35,08:59:35,2292,48,,,,12498.22,0
23720050,09:01:02,09:01:02,2293,49,,,,12815.4,0
23720050,09:01:54,09:01:54,2294,50,,,,12982.81,0
23720050,09:03:03,09:03:03,2295,51,,,,13231.59,0
23720050,09:04:09,09:04:09,2296,52,,,,13421.69,0
23720050,09:05:15,09:05:15,531,53,,,,13675.89,0
23720050,09:06:51,09:06:51,532,54,,,,13950.31,0
23720050,09:07:36,09:07:36,533,55,,,,14127.09,0
23720050,09:09:00,09:09:00,9822,56,,,,14458.85,
23720050,09:11:38,09:11:38,3584,57,,,,14916.63,0
23720050,09:15:38,09:15:38,3585,58,,,,15440.85,0
23720050,09:17:00,09:17:00,10070,59,,1,,15670.53,
23720060,08:24:00,08:24:00,10161,1,,,1,0,
23720060,08:24:42,08:24:42,162,2,,,,840.61,0
23720060,08:24:50,08:24:50,2326,3,,,,1008.48,0
23720060,08:25:00,08:25:00,2327,4,,,,1179.5,
23720060,08:25:52,08:25:52,2328,5,,,,1567.62,0
23720060,08:26:17,08:26:17,2329,6,,,,1713.47,0
23720060,08:26:47,08:26:47,2330,7,,,,1846.95,0
23720060,08:27:34,08:27:34,2331,8,,,,2117.3,0
23720060,08:28:22,08:28:22,2335,9,,,,2379.27,0
23720060,08:28:50,08:28:50,2336,10,,,,2535.9,0
23720060,08:28:59,08:28:59,2337,11,,,,2585.23,0
23720060,08:30:06,08:30:06,2496,12,,,,3149.13,0
23720060,08:31:08,08:31:08,2498,13,,,,3547.4,0
23720060,08:31:45,08:31:45,2499,14,,,,3812.22,0
23720060,08:32:16,08:32:16,2500,15,,,,4011.68,0
23720060,08:32:57,08:32:57,2501,16,,,,4280.47,0
23720060,08:33:30,08:33:30,2502,17,,,,4480.56,0
23720060,08:34:00,08:34:00,2503,18,,,,4701.34,
23720060,08:34:37,08:34:37,2504,19,,,,4992.95,0
23720060,08:34:56,08:34:56,2505,20,,,,5106.36,0
23720060,08:35:59,08:35:59,9923,21,,,,5393.47,0
23720060,08:36:30,08:36:30,9837,22,,,,5549.21,0
23720060,08:37:19,08:37:19,9835,23,,,,5800.47,0
23720060,08:38:15,08:38:15,2217,24,,,,5987.86,0
23720060,08:38:46,08:38:46,3801,25,,,,6158.87,0
23720060,08:39:21,08:39:21,3802,26,,,,6335.43,0
23720060,08:40:19,08:40:19,3803,27,,,,6598.75,0
23720060,08:40:43,08:40:43,3804,28,,,,6700.28,0
23720060,08:41:16,08:41:16,3805,29,,,,6858.96,0
23720060,08:42:05,08:42:05,3806,30,,,,7112.11,0
23720060,08:42:45,08:42:45,7730,31,,,,7317.36,0
23720060,08:43:22,08:43:22,2541,32,,,,7498.72,0
23720060,08:44:02,08:44:02,9036,33,,,,7693.11,0
23720060,08:46:00,08:46:00,9946,34,,,,8413.94,
23720060,08:47:38,08:47:38,2608,35,,,,9174.98,0
23720060,08:48:16,08:48:16,3807,36,,,,9405.32,0
23720060,08:48:48,08:48:48,3808,37,,,,9586.96,0
23720060,08:49:29,08:49:29,3809,38,,,,9836.28,0
23720060,08:50:15,08:50:15,3810,39,,,,10133.93,0
23720060,08:50:52,08:50:52,3811,40,,,,10362.43,0
23720060,08:51:21,08:51:21,3812,41,,,,10515.93,0
23720060,08:52:51,08:52:51,10028,42,,,,10977.19,0
23720060,08:54:00,08:54:00,9808,43,,,,11453.85,
23720060,08:55:05,08:55:05,2285,44,,,,11711.11,0
23720060,08:55:50,08:55:50,2286,45,,,,11841.25,0
23720060,08:56:49,08:56:49,10482,46,,,,12057.9,0
23720060,08:58:26,08:58:26,3814,47,,,,12328.92,0
23720060,08:59:35,08:59:35,2292,48,,,,12498.22,0
23720060,09:01:02,09:01:02,2293,49,,,,12815.4,0
23720060,09:01:54,09:01:54,2294,50,,,,12982.81,0
23720060,09:03:03,09:03:03,2295,51,,,,13231.59,0
23720060,09:04:09,09:04:09,2296,52,,,,13421.69,0
23720060,09:05:15,09:05:15,531,53,,,,13675.89,0
23720060,09:06:51,09:06:51,532,54,,,,13950.31,0
23720060,09:07:36,09:07:36,533,55,,,,14127.09,0
23720060,09:09:00,09:09:00,9822,56,,,,14458.85,
23720060,09:11:38,09:11:38,3584,57,,,,14916.63,0
23720060,09:15:38,09:15:38,3585,58,,,,15440.85,0
23720060,09:17:00,09:17:00,10070,59,,1,,15670.53,
23735020,09:26:00,09:26:00,10161,1,,,1,0,
23735020,09:26:42,09:26:42,162,2,,,,840.61,0
23735020,09:26:50,09:26:50,2326,3,,,,1008.48,0
23735020,09:27:00,09:27:00,2327,4,,,,1179.5,
23735020,09:27:52,09:27:52,2328,5,,,,1567.62,0
23735020,09:28:17,09:28:17,2329,6,,,,1713.47,0
23735020,09:28:47,09:28:47,2330,7,,,,1846.95,0
23735020,09:29:34,09:29:34,2331,8,,,,2117.3,0
23735020,09:30:22,09:30:22,2335,9,,,,2379.27,0
23735020,09:30:50,09:30:50,2336,10,,,,2535.9,0
23735020,09:30:59,09:30:59,2337,11,,,,2585.23,0
23735020,09:32:06,09:32:06,2496,12,,,,3149.13,0
23735020,09:33:08,09:33:08,2498,13,,,,3547.4,0
23735020,09:33:45,09:33:45,2499,14,,,,3812.22,0
23735020,09:34:16,09:34:16,2500,15,,,,4011.68,0
23735020,09:34:57,09:34:57,2501,16,,,,4280.47,0
23735020,09:35:30,09:35:30,2502,17,,,,4480.56,0
23735020,09:36:00,09:36:00,2503,18,,,,4701.34,
23735020,09:36:37,09:36:37,2504,19,,,,4992.95,0
23735020,09:36:56,09:36:56,2505,20,,,,5106.36,0
23735020,09:37:59,09:37:59,9923,21,,,,5393.47,0
23735020,09:38:30,09:38:30,9837,22,,,,5549.21,0
23735020,09:39:19,09:39:19,9835,23,,,,5800.47,0
23735020,09:40:15,09:40:15,2217,24,,,,5987.86,0
23735020,09:40:46,09:40:46,3801,25,,,,6158.87,0
23735020,09:41:21,09:41:21,3802,26,,,,6335.43,0
23735020,09:42:19,09:42:19,3803,27,,,,6598.75,0
23735020,09:42:43,09:42:43,3804,28,,,,6700.28,0
23735020,09:43:16,09:43:16,3805,29,,,,6858.96,0
23735020,09:44:05,09:44:05,3806,30,,,,7112.11,0
23735020,09:44:45,09:44:45,7730,31,,,,7317.36,0
23735020,09:45:22,09:45:22,2541,32,,,,7498.72,0
23735020,09:46:02,09:46:02,9036,33,,,,7693.11,0
23735020,09:48:00,09:48:00,9946,34,,,,8413.94,
23735020,09:49:38,09:49:38,2608,35,,,,9174.98,0
23735020,09:50:16,09:50:16,3807,36,,,,9405.32,0
23735020,09:50:48,09:50:48,3808,37,,,,9586.96,0
23735020,09:51:29,09:51:29,3809,38,,,,9836.28,0
23735020,09:52:15,09:52:15,3810,39,,,,10133.93,0
23735020,09:52:52,09:52:52,3811,40,,,,10362.43,0
23735020,09:53:21,09:53:21,3812,41,,,,10515.93,0
23735020,09:54:51,09:54:51,10028,42,,,,10977.19,0
23735020,09:56:00,09:56:00,9808,43,,,,11453.85,
23735020,09:57:01,09:57:01,2285,44,,,,11711.11,0
23735020,09:57:43,09:57:43,2286,45,,,,11841.25,0
23735020,09:58:38,09:58:38,10482,46,,,,12057.9,0
23735020,10:00:08,10:00:08,3814,47,,,,12328.92,0
23735020,10:01:13,10:01:13,2292,48,,,,12498.22,0
23735020,10:02:34,10:02:34,2293,49,,,,12815.4,0
23735020,10:03:22,10:03:22,2294,50,,,,12982.81,0
23735020,10:04:27,10:04:27,2295,51,,,,13231.59,0
23735020,10:05:28,10:05:28,2296,52,,,,13421.69,0
23735020,10:06:30,10:06:30,531,53,,,,13675.89,0
23735020,10:08:00,10:08:00,532,54,,,,13950.31,0
23735020,10:08:42,10:08:42,533,55,,,,14127.09,0
23735020,10:10:00,10:10:00,9822,56,,,,14458.85,
23735020,10:13:38,10:13:38,3584,57,,,,14916.63,0
23735020,10:19:08,10:19:08,3585,58,,,,15440.85,0
23735020,10:21:00,10:21:00,10070,59,,1,,15670.53,
23735030,09:26:00,09:26:00,10161,1,,,1,0,
23735030,09:26:42,09:26:42,162,2,,,,840.61,0
23735030,09:26:50,09:26:50,2326,3,,,,1008.48,0
23735030,09:27:00,09:27:00,2327,4,,,,1179.5,
23735030,09:27:52,09:27:52,2328,5,,,,1567.62,0
23735030,09:28:17,09:28:17,2329,6,,,,1713.47,0
23735030,09:28:47,09:28:47,2330,7,,,,1846.95,0
23735030,09:29:34,09:29:34,2331,8,,,,2117.3,0
23735030,09:30:22,09:30:22,2335,9,,,,2379.27,0
23735030,09:30:50,09:30:50,2336,10,,,,2535.9,0
23735030,09:30:59,09:30:59,2337,11,,,,2585.23,0
23735030,09:32:06,09:32:06,2496,12,,,,3149.13,0
23735030,09:33:08,09:33:08,2498,13,,,,3547.4,0
23735030,09:33:45,09:33:45,2499,14,,,,3812.22,0
23735030,09:34:16,09:34:16,2500,15,,,,4011.68,0
23735030,09:34:57,09:34:57,2501,16,,,,4280.47,0
23735030,09:35:30,09:35:30,2502,17,,,,4480.56,0
23735030,09:36:00,09:36:00,2503,18,,,,4701.34,
23735030,09:36:37,09:36:37,2504,19,,,,4992.95,0
23735030,09:36:56,09:36:56,2505,20,,,,5106.36,0
23735030,09:37:59,09:37:59,9923,21,,,,5393.47,0
23735030,09:38:30,09:38:30,9837,22,,,,5549.21,0
23735030,09:39:19,09:39:19,9835,23,,,,5800.47,0
23735030,09:40:15,09:40:15,2217,24,,,,5987.86,0
23735030,09:40:46,09:40:46,3801,25,,,,6158.87,0
23735030,09:41:21,09:41:21,3802,26,,,,6335.43,0
23735030,09:42:19,09:42:19,3803,27,,,,6598.75,0
23735030,09:42:43,09:42:43,3804,28,,,,6700.28,0
23735030,09:43:16,09:43:16,3805,29,,,,6858.96,0
23735030,09:44:05,09:44:05,3806,30,,,,7112.11,0
23735030,09:44:45,09:44:45,7730,31,,,,7317.36,0
23735030,09:45:22,09:45:22,2541,32,,,,7498.72,0
23735030,09:46:02,09:46:02,9036,33,,,,7693.11,0
23735030,09:48:00,09:48:00,9946,34,,,,8413.94,
23735030,09:49:38,09:49:38,2608,35,,,,9174.98,0
23735030,09:50:16,09:50:16,3807,36,,,,9405.32,0
23735030,09:50:48,09:50:48,3808,37,,,,9586.96,0
23735030,09:51:29,09:51:29,3809,38,,,,9836.28,0
23735030,09:52:15,09:52:15,3810,39,,,,10133.93,0
23735030,09:52:52,09:52:52,3811,40,,,,10362.43,0
23735030,09:53:21,09:53:21,3812,41,,,,10515.93,0
23735030,09:54:51,09:54:51,10028,42,,,,10977.19,0
23735030,09:56:00,09:56:00,9808,43,,,,11453.85,
23735030,09:57:01,09:57:01,2285,44,,,,11711.11,0
23735030,09:57:43,09:57:43,2286,45,,,,11841.25,0
23735030,09:58:38,09:58:38,10482,46,,,,12057.9,0
23735030,10:00:08,10:00:08,3814,47,,,,12328.92,0
23735030,10:01:13,10:01:13,2292,48,,,,12498.22,0
23735030,10:02:34,10:02:34,2293,49,,,,12815.4,0
23735030,10:03:22,10:03:22,2294,50,,,,12982.81,0
23735030,10:04:27,10:04:27,2295,51,,,,13231.59,0
23735030,10:05:28,10:05:28,2296,52,,,,13421.69,0
23735030,10:06:30,10:06:30,531,53,,,,13675.89,0
23735030,10:08:00,10:08:00,532,54,,,,13950.31,0
23735030,10:08:42,10:08:42,533,55,,,,14127.09,0
23735030,10:10:00,10:10:00,9822,56,,,,14458.85,
23735030,10:13:38,10:13:38,3584,57,,,,14916.63,0
23735030,10:19:08,10:19:08,3585,58,,,,15440.85,0
23735030,10:21:00,10:21:00,10070,59,,1,,15670.53,
23735040,09:26:00,09:26:00,10161,1,,,1,0,
23735040,09:26:42,09:26:42,162,2,,,,840.61,0
23735040,09:26:50,09:26:50,2326,3,,,,1008.48,0
23735040,09:27:00,09:27:00,2327,4,,,,1179.5,
23735040,09:27:52,09:27:52,2328,5,,,,1567.62,0
23735040,09:28:17,09:28:17,2329,6,,,,1713.47,0
23735040,09:28:47,09:28:47,2330,7,,,,1846.95,0
23735040,09:29:34,09:29:34,2331,8,,,,2117.3,0
23735040,09:30:22,09:30:22,2335,9,,,,2379.27,0
23735040,09:30:50,09:30:50,2336,10,,,,2535.9,0
23735040,09:30:59,09:30:59,2337,11,,,,2585.23,0
23735040,09:32:06,09:32:06,2496,12,,,,3149.13,0
23735040,09:33:08,09:33:08,2498,13,,,,3547.4,0
23735040,09:33:45,09:33:45,2499,14,,,,3812.22,0
23735040,09:34:16,09:34:16,2500,15,,,,4011.68,0
23735040,09:34:57,09:34:57,2501,16,,,,4280.47,0
23735040,09:35:30,09:35:30,2502,17,,,,4480.56,0
23735040,09:36:00,09:36:00,2503,18,,,,4701.34,
23735040,09:36:37,09:36:37,2504,19,,,,4992.95,0
23735040,09:36:56,09:36:56,2505,20,,,,5106.36,0
23735040,09:37:59,09:37:59,9923,21,,,,5393.47,0
23735040,09:38:30,09:38:30,9837,22,,,,5549.21,0
23735040,09:39:19,09:39:19,9835,23,,,,5800.47,0
23735040,09:40:15,09:40:15,2217,24,,,,5987.86,0
23735040,09:40:46,09:40:46,3801,25,,,,6158.87,0
23735040,09:41:21,09:41:21,3802,26,,,,6335.43,0
23735040,09:42:19,09:42:19,3803,27,,,,6598.75,0
23735040,09:42:43,09:42:43,3804,28,,,,6700.28,0
23735040,09:43:16,09:43:16,3805,29,,,,6858.96,0
23735040,09:44:05,09:44:05,3806,30,,,,7112.11,0
23735040,09:44:45,09:44:45,7730,31,,,,7317.36,0
23735040,09:45:22,09:45:22,2541,32,,,,7498.72,0
23735040,09:46:02,09:46:02,9036,33,,,,7693.11,0
23735040,09:48:00,09:48:00,9946,34,,,,8413.94,
23735040,09:49:38,09:49:38,2608,35,,,,9174.98,0
23735040,09:50:16,09:50:16,3807,36,,,,9405.32,0
23735040,09:50:48,09:50:48,3808,37,,,,9586.96,0
23735040,09:51:29,09:51:29,3809,38,,,,9836.28,0
23735040,09:52:15,09:52:15,3810,39,,,,10133.93,0
23735040,09:52:52,09:52:52,3811,40,,,,10362.43,0
23735040,09:53:21,09:53:21,3812,41,,,,10515.93,0
23735040,09:54:51,09:54:51,10028,42,,,,10977.19,0
23735040,09:56:00,09:56:00,9808,43,,,,11453.85,
23735040,09:57:01,09:57:01,2285,44,,,,11711.11,0
23735040,09:57:43,09:57:43,2286,45,,,,11841.25,0
23735040,09:58:38,09:58:38,10482,46,,,,12057.9,0
23735040,10:00:08,10:00:08,3814,47,,,,12328.92,0
23735040,10:01:13,10:01:13,2292,48,,,,12498.22,0
23735040,10:02:34,10:02:34,2293,49,,,,12815.4,0
23735040,10:03:22,10:03:22,2294,50,,,,12982.81,0
23735040,10:04:27,10:04:27,2295,51,,,,13231.59,0
23735040,10:05:28,10:05:28,2296,52,,,,13421.69,0
23735040,10:06:30,10:06:30,531,53,,,,13675.89,0
23735040,10:08:00,10:08:00,532,54,,,,13950.31,0
23735040,10:08:42,10:08:42,533,55,,,,14127.09,0
23735040,10:10:00,10:10:00,9822,56,,,,14458.85,
23735040,10:13:38,10:13:38,3584,57,,,,14916.63,0
23735040,10:19:08,10:19:08,3585,58,,,,15440.85,0
23735040,10:21:00,10:21:00,10070,59,,1,,15670.53,
23735050,09:26:00,09:26:00,10161,1,,,1,0,
23735050,09:26:42,09:26:42,162,2,,,,840.61,0
23735050,09:26:50,09:26:50,2326,3,,,,1008.48,0
23735050,09:27:00,09:27:00,2327,4,,,,1179.5,
23735050,09:27:52,09:27:52,2328,5,,,,1567.62,0
23735050,09:28:17,09:28:17,2329,6,,,,1713.47,0
23735050,09:28:47,09:28:47,2330,7,,,,1846.95,0
23735050,09:29:34,09:29:34,2331,8,,,,2117.3,0
23735050,09:30:22,09:30:22,2335,9,,,,2379.27,0
23735050,09:30:50,09:30:50,2336,10,,,,2535.9,0
23735050,09:30:59,09:30:59,2337,11,,,,2585.23,0
23735050,09:32:06,09:32:06,2496,12,,,,3149.13,0
23735050,09:33:08,09:33:08,2498,13,,,,3547.4,0
23735050,09:33:45,09:33:45,2499,14,,,,3812.22,0
23735050,09:34:16,09:34:16,2500,15,,,,4011.68,0
23735050,09:34:57,09:34:57,2501,16,,,,4280.47,0
23735050,09:35:30,09:35:30,2502,17,,,,4480.56,0
23735050,09:36:00,09:36:00,2503,18,,,,4701.34,
23735050,09:36:37,09:36:37,2504,19,,,,4992.95,0
23735050,09:36:56,09:36:56,2505,20,,,,5106.36,0
23735050,09:37:59,09:37:59,9923,21,,,,5393.47,0
23735050,09:38:30,09:38:30,9837,22,,,,5549.21,0
23735050,09:39:19,09:39:19,9835,23,,,,5800.47,0
23735050,09:40:15,09:40:15,2217,24,,,,5987.86,0
23735050,09:40:46,09:40:46,3801,25,,,,6158.87,0
23735050,09:41:21,09:41:21,3802,26,,,,6335.43,0
23735050,09:42:19,09:42:19,3803,27,,,,6598.75,0
23735050,09:42:43,09:42:43,3804,28,,,,6700.28,0
23735050,09:43:16,09:43:16,3805,29,,,,6858.96,0
23735050,09:44:05,09:44:05,3806,30,,,,7112.11,0
23735050,09:44:45,09:44:45,7730,31,,,,7317.36,0
23735050,09:45:22,09:45:22,2541,32,,,,7498.72,0
23735050,09:46:02,09:46:02,9036,33,,,,7693.11,0
23735050,09:48:00,09:48:00,9946,34,,,,8413.94,
23735050,09:49:38,09:49:38,2608,35,,,,9174.98,0
23735050,09:50:16,09:50:16,3807,36,,,,9405.32,0
23735050,09:50:48,09:50:48,3808,37,,,,9586.96,0
23735050,09:51:29,09:51:29,3809,38,,,,9836.28,0
23735050,09:52:15,09:52:15,3810,39,,,,10133.93,0
23735050,09:52:52,09:52:52,3811,40,,,,10362.43,0
23735050,09:53:21,09:53:21,3812,41,,,,10515.93,0
23735050,09:54:51,09:54:51,10028,42,,,,10977.19,0
23735050,09:56:00,09:56:00,9808,43,,,,11453.85,
23735050,09:57:01,09:57:01,2285,44,,,,11711.11,0
23735050,09:57:43,09:57:43,2286,45,,,,11841.25,0
23735050,09:58:38,09:58:38,10482,46,,,,12057.9,0
23735050,10:00:08,10:00:08,3814,47,,,,12328.92,0
23735050,10:01:13,10:01:13,2292,48,,,,12498.22,0
23735050,10:02:34,10:02:34,2293,49,,,,12815.4,0
23735050,10:03:22,10:03:22,2294,50,,,,12982.81,0
23735050,10:04:27,10:04:27,2295,51,,,,13231.59,0
23735050,10:05:28,10:05:28,2296,52,,,,13421.69,0
23735050,10:06:30,10:06:30,531,53,,,,13675.89,0
23735050,10:08:00,10:08:00,532,54,,,,13950.31,0
23735050,10:08:42,10:08:42,533,55,,,,14127.09,0
23735050,10:10:00,10:10:00,9822,56,,,,14458.85,
23735050,10:13:38,10:13:38,3584,57,,,,14916.63,0
23735050,10:19:08,10:19:08,3585,58,,,,15440.85,0
23735050,10:21:00,10:21:00,10070,59,,1,,15670.53,
23735060,09:26:00,09:26:00,10161,1,,,1,0,
23735060,09:26:42,09:26:42,162,2,,,,840.61,0
23735060,09:26:50,09:26:50,2326,3,,,,1008.48,0
23735060,09:27:00,09:27:00,2327,4,,,,1179.5,
23735060,09:27:52,09:27:52,2328,5,,,,1567.62,0
23735060,09:28:17,09:28:17,2329,6,,,,1713.47,0
23735060,09:28:47,09:28:47,2330,7,,,,1846.95,0
23735060,09:29:34,09:29:34,2331,8,,,,2117.3,0
23735060,09:30:22,09:30:22,2335,9,,,,2379.27,0
23735060,09:30:50,09:30:50,2336,10,,,,2535.9,0
23735060,09:30:59,09:30:59,2337,11,,,,2585.23,0
23735060,09:32:06,09:32:06,2496,12,,,,3149.13,0
23735060,09:33:08,09:33:08,2498,13,,,,3547.4,0
23735060,09:33:45,09:33:45,2499,14,,,,3812.22,0
23735060,09:34:16,09:34:16,2500,15,,,,4011.68,0
23735060,09:34:57,09:34:57,2501,16,,,,4280.47,0
23735060,09:35:30,09:35:30,2502,17,,,,4480.56,0
23735060,09:36:00,09:36:00,2503,18,,,,4701.34,
23735060,09:36:37,09:36:37,2504,19,,,,4992.95,0
23735060,09:36:56,09:36:56,2505,20,,,,5106.36,0
23735060,09:37:59,09:37:59,9923,21,,,,5393.47,0
23735060,09:38:30,09:38:30,9837,22,,,,5549.21,0
23735060,09:39:19,09:39:19,9835,23,,,,5800.47,0
23735060,09:40:15,09:40:15,2217,24,,,,5987.86,0
23735060,09:40:46,09:40:46,3801,25,,,,6158.87,0
23735060,09:41:21,09:41:21,3802,26,,,,6335.43,0
23735060,09:42:19,09:42:19,3803,27,,,,6598.75,0
23735060,09:42:43,09:42:43,3804,28,,,,6700.28,0
23735060,09:43:16,09:43:16,3805,29,,,,6858.96,0
23735060,09:44:05,09:44:05,3806,30,,,,7112.11,0
23735060,09:44:45,09:44:45,7730,31,,,,7317.36,0
23735060,09:45:22,09:45:22,2541,32,,,,7498.72,0
23735060,09:46:02,09:46:02,9036,33,,,,7693.11,0
23735060,09:48:00,09:48:00,9946,34,,,,8413.94,
23735060,09:49:38,09:49:38,2608,35,,,,9174.98,0
23735060,09:50:16,09:50:16,3807,36,,,,9405.32,0
23735060,09:50:48,09:50:48,3808,37,,,,9586.96,0
23735060,09:51:29,09:51:29,3809,38,,,,9836.28,0
23735060,09:52:15,09:52:15,3810,39,,,,10133.93,0
23735060,09:52:52,09:52:52,3811,40,,,,10362.43,0
23735060,09:53:21,09:53:21,3812,41,,,,10515.93,0
23735060,09:54:51,09:54:51,10028,42,,,,10977.19,0
23735060,09:56:00,09:56:00,9808,43,,,,11453.85,
23735060,09:57:01,09:57:01,2285,44,,,,11711.11,0
23735060,09:57:43,09:57:43,2286,45,,,,11841.25,0
23735060,09:58:38,09:58:38,10482,46,,,,12057.9,0
23735060,10:00:08,10:00:08,3814,47,,,,12328.92,0
23735060,10:01:13,10:01:13,2292,48,,,,12498.22,0
23735060,10:02:34,10:02:34,2293,49,,,,12815.4,0
23735060,10:03:22,10:03:22,2294,50,,,,12982.81,0
23735060,10:04:27,10:04:27,2295,51,,,,13231.59,0
23735060,10:05:28,10:05:28,2296,52,,,,13421.69,0
23735060,10:06:30,10:06:30,531,53,,,,13675.89,0
23735060,10:08:00,10:08:00,532,54,,,,13950.31,0
23735060,10:08:42,10:08:42,533,55,,,,14127.09,0
23735060,10:10:00,10:10:00,9822,56,,,,14458.85,
23735060,10:13:38,10:13:38,3584,57,,,,14916.63,0
23735060,10:19:08,10:19:08,3585,58,,,,15440.85,0
23735060,10:21:00,10:21:00,10070,59,,1,,15670.53,
23816090,06:25:00,06:25:00,10161,1,,,1,0,
23816090,06:25:42,06:25:42,162,2,,,,840.61,0
23816090,06:25:50,06:25:50,2326,3,,,,1008.48,0
23816090,06:26:00,06:26:00,2327,4,,,,1179.5,
23816090,06:26:46,06:26:46,2328,5,,,,1567.62,0
23816090,06:27:09,06:27:09,2329,6,,,,1713.47,0
23816090,06:27:35,06:27:35,2330,7,,,,1846.95,0
23816090,06:28:16,06:28:16,2331,8,,,,2117.3,0
23816090,06:29:00,06:29:00,2335,9,,,,2379.27,0
23816090,06:29:24,06:29:24,2336,10,,,,2535.9,0
23816090,06:29:33,06:29:33,2337,11,,,,2585.23,0
23816090,06:30:32,06:30:32,2496,12,,,,3149.13,0
23816090,06:31:27,06:31:27,2498,13,,,,3547.4,0
23816090,06:32:00,06:32:00,2499,14,,,,3812.22,0
23816090,06:32:28,06:32:28,2500,15,,,,4011.68,0
23816090,06:33:04,06:33:04,2501,16,,,,4280.47,0
23816090,06:33:34,06:33:34,2502,17,,,,4480.56,0
23816090,06:34:00,06:34:00,2503,18,,,,4701.34,
23816090,06:34:34,06:34:34,2504,19,,,,4992.95,0
23816090,06:34:51,06:34:51,2505,20,,,,5106.36,0
23816090,06:35:49,06:35:49,9923,21,,,,5393.47,0
23816090,06:36:17,06:36:17,9837,22,,,,5549.21,0
23816090,06:37:02,06:37:02,9835,23,,,,5800.47,0
23816090,06:37:54,06:37:54,2217,24,,,,5987.86,0
23816090,06:38:22,06:38:22,3801,25,,,,6158.87,0
23816090,06:38:54,06:38:54,3802,26,,,,6335.43,0
23816090,06:39:48,06:39:48,3803,27,,,,6598.75,0
23816090,06:40:09,06:40:09,3804,28,,,,6700.28,0
23816090,06:40:39,06:40:39,3805,29,,,,6858.96,0
23816090,06:41:25,06:41:25,3806,30,,,,7112.11,0
23816090,06:42:01,06:42:01,7730,31,,,,7317.36,0
23816090,06:42:35,06:42:35,2541,32,,,,7498.72,0
23816090,06:43:12,06:43:12,9036,33,,,,7693.11,0
23816090,06:45:00,06:45:00,9946,34,,,,8413.94,
23816090,06:46:25,06:46:25,2608,35,,,,9174.98,0
23816090,06:46:59,06:46:59,3807,36,,,,9405.32,0
23816090,06:47:27,06:47:27,3808,37,,,,9586.96,0
23816090,06:48:03,06:48:03,3809,38,,,,9836.28,0
23816090,06:48:43,06:48:43,3810,39,,,,10133.93,0
23816090,06:49:16,06:49:16,3811,40,,,,10362.43,0
23816090,06:49:41,06:49:41,3812,41,,,,10515.93,0
23816090,06:51:00,06:51:00,10028,42,,,,10977.19,0
23816090,06:52:00,06:52:00,9808,43,,,,11453.85,
23816090,06:52:52,06:52:52,2285,44,,,,11711.11,0
23816090,06:53:28,06:53:28,2286,45,,,,11841.25,0
23816090,06:54:15,06:54:15,10482,46,,,,12057.9,0
23816090,06:55:33,06:55:33,3814,47,,,,12328.92,0
23816090,06:56:28,06:56:28,2292,48,,,,12498.22,0
23816090,06:57:37,06:57:37,2293,49,,,,12815.4,0
23816090,06:58:19,06:58:19,2294,50,,,,12982.81,0
23816090,06:59:14,06:59:14,2295,51,,,,13231.59,0
23816090,07:00:07,07:00:07,2296,52,,,,13421.69,0
23816090,07:01:00,07:01:00,531,53,,,,13675.89,0
23816090,07:02:17,07:02:17,532,54,,,,13950.31,0
23816090,07:02:53,07:02:53,533,55,,,,14127.09,0
23816090,07:04:00,07:04:00,9822,56,,,,14458.85,
23816090,07:05:58,07:05:58,3584,57,,,,14916.63,0
23816090,07:08:58,07:08:58,3585,58,,,,15440.85,0
23816090,07:10:00,07:10:00,10070,59,,1,,15670.53,
23923070,11:42:00,11:42:00,9654,1,,,1,0,
23923070,11:43:28,11:43:28,557,2,,,,573.59,0
23923070,11:45:09,11:45:09,3345,3,,,,974.51,0
23923070,11:45:42,11:45:42,3346,4,,,,1156.7,0
23923070,11:46:23,11:46:23,3347,5,,,,1398.3,0
23923070,11:46:58,11:46:58,3348,6,,,,1624.44,0
23923070,11:47:33,11:47:33,3349,7,,,,1886.18,0
23923070,11:47:55,11:47:55,3350,8,,,,2019.71,0
23923070,11:48:39,11:48:39,3798,9,,,,2322.76,0
23923070,11:48:55,11:48:55,3799,10,,,,2430.87,0
23923070,11:50:15,11:50:15,2559,11,,,,2893.86,0
23923070,11:50:42,11:50:42,2560,12,,,,3104.03,0
23923070,11:51:19,11:51:19,2606,13,,,,3436.04,0
23923070,11:52:00,11:52:00,2445,14,,,,3776.64,
23923070,11:52:41,11:52:41,2446,15,,,,4039.91,0
23923070,11:53:25,11:53:25,91,16,,,,4264.09,0
23923070,11:56:00,11:56:00,10161,17,,,,5242.21,
23923070,11:58:15,11:58:15,162,18,,,,6093.66,0
23923070,11:58:35,11:58:35,2326,19,,,,6263.27,0
23923070,11:59:00,11:59:00,2327,20,,,,6429.37,
23923070,11:59:45,11:59:45,2328,21,,,,6798.65,0
23923070,12:00:10,12:00:10,2329,22,,,,6931.57,0
23923070,12:00:40,12:00:40,2330,23,,,,7065.05,0
23923070,12:01:27,12:01:27,2331,24,,,,7335.4,0
23923070,12:02:18,12:02:18,2335,25,,,,7593.61,0
23923070,12:02:45,12:02:45,2336,26,,,,7750.24,0
23923070,12:02:55,12:02:55,2337,27,,,,7799.57,0
23923070,12:04:02,12:04:02,2496,28,,,,8363.47,0
23923070,12:05:05,12:05:05,2498,29,,,,8761.74,0
23923070,12:05:42,12:05:42,2499,30,,,,9026.56,0
23923070,12:06:15,12:06:15,2500,31,,,,9224.68,0
23923070,12:06:57,12:06:57,2501,32,,,,9493.47,0
23923070,12:07:30,12:07:30,2502,33,,,,9693.56,0
23923070,12:08:00,12:08:00,2503,34,,,,9914.34,
23923070,12:08:37,12:08:37,2504,35,,,,10205.95,0
23923070,12:08:56,12:08:56,2505,36,,,,10319.36,0
23923070,12:09:59,12:09:59,9923,37,,,,10606.47,0
23923070,12:10:29,12:10:29,9837,38,,,,10762.21,0
23923070,12:11:18,12:11:18,9835,39,,,,11013.47,0
23923070,12:12:14,12:12:14,2217,40,,,,11200.86,0
23923070,12:12:45,12:12:45,3801,41,,,,11371.87,0
23923070,12:13:20,12:13:20,3802,42,,,,11548.43,0
23923070,12:14:18,12:14:18,3803,43,,,,11811.75,0
23923070,12:14:42,12:14:42,3804,44,,,,11913.28,0
23923070,12:15:14,12:15:14,3805,45,,,,12071.96,0
23923070,12:16:06,12:16:06,3806,46,,,,12324.76,0
23923070,12:16:45,12:16:45,7730,47,,,,12530.01,0
23923070,12:17:23,12:17:23,2541,48,,,,12711.37,0
23923070,12:18:03,12:18:03,9036,49,,,,12905.76,0
23923070,12:20:00,12:20:00,9946,50,,,,13626.59,
23923070,12:21:38,12:21:38,2608,51,,,,14387.63,0
23923070,12:22:16,12:22:16,3807,52,,,,14617.97,0
23923070,12:22:48,12:22:48,3808,53,,,,14799.61,0
23923070,12:23:29,12:23:29,3809,54,,,,15048.93,0
23923070,12:24:15,12:24:15,3810,55,,,,15346.58,0
23923070,12:24:52,12:24:52,3811,56,,,,15575.08,0
23923070,12:25:21,12:25:21,3812,57,,,,15728.58,0
23923070,12:26:51,12:26:51,10028,58,,,,16189.84,0
23923070,12:28:00,12:28:00,9808,59,,,,16666.5,
23923070,12:28:52,12:28:52,2285,60,,,,16923.76,0
23923070,12:29:28,12:29:28,2286,61,,,,17053.9,0
23923070,12:30:15,12:30:15,10482,62,,,,17270.55,0
23923070,12:31:33,12:31:33,3814,63,,,,17541.57,0
23923070,12:32:28,12:32:28,2292,64,,,,17710.87,0
23923070,12:33:37,12:33:37,2293,65,,,,18028.05,0
23923070,12:34:19,12:34:19,2294,66,,,,18195.46,0
23923070,12:35:14,12:35:14,2295,67,,,,18444.24,0
23923070,12:36:07,12:36:07,2296,68,,,,18634.34,0
23923070,12:37:00,12:37:00,531,69,,,,18888.54,0
23923070,12:38:17,12:38:17,532,70,,,,19162.96,0
23923070,12:38:53,12:38:53,533,71,,,,19339.74,0
23923070,12:40:00,12:40:00,9822,72,,,,19671.5,
23923070,12:41:42,12:41:42,3584,73,,,,20129.28,0
23923070,12:44:18,12:44:18,3585,74,,,,20653.5,0
23923070,12:45:00,12:45:00,10070,75,,1,,20880,
23989090,04:26:00,04:26:00,10161,1,,,1,0,
23989090,04:26:42,04:26:42,162,2,,,,840.61,0
23989090,04:26:50,04:26:50,2326,3,,,,1008.48,0
23989090,04:27:00,04:27:00,2327,4,,,,1179.5,
23989090,04:27:46,04:27:46,2328,5,,,,1567.62,0
23989090,04:28:09,04:28:09,2329,6,,,,1713.47,0
23989090,04:28:35,04:28:35,2330,7,,,,1846.95,0
23989090,04:29:16,04:29:16,2331,8,,,,2117.3,0
23989090,04:30:00,04:30:00,2335,9,,,,2379.27,0
23989090,04:30:24,04:30:24,2336,10,,,,2535.9,0
23989090,04:30:33,04:30:33,2337,11,,,,2585.23,0
23989090,04:31:32,04:31:32,2496,12,,,,3149.13,0
23989090,04:32:27,04:32:27,2498,13,,,,3547.4,0
23989090,04:33:00,04:33:00,2499,14,,,,3812.22,0
23989090,04:33:28,04:33:28,2500,15,,,,4011.68,0
23989090,04:34:04,04:34:04,2501,16,,,,4280.47,0
23989090,04:34:34,04:34:34,2502,17,,,,4480.56,0
23989090,04:35:00,04:35:00,2503,18,,,,4701.34,
23989090,04:35:25,04:35:25,2504,19,,,,4992.95,0
23989090,04:35:37,04:35:37,2505,20,,,,5106.36,0
23989090,04:36:19,04:36:19,9923,21,,,,5393.47,0
23989090,04:36:40,04:36:40,9837,22,,,,5549.21,0
23989090,04:37:12,04:37:12,9835,23,,,,5800.47,0
23989090,04:37:50,04:37:50,2217,24,,,,5987.86,0
23989090,04:38:10,04:38:10,3801,25,,,,6158.87,0
23989090,04:38:34,04:38:34,3802,26,,,,6335.43,0
23989090,04:39:13,04:39:13,3803,27,,,,6598.75,0
23989090,04:39:28,04:39:28,3804,28,,,,6700.28,0
23989090,04:39:50,04:39:50,3805,29,,,,6858.96,0
23989090,04:40:23,04:40:23,3806,30,,,,7112.11,0
23989090,04:40:50,04:40:50,7730,31,,,,7317.36,0
23989090,04:41:15,04:41:15,2541,32,,,,7498.72,0
23989090,04:41:41,04:41:41,9036,33,,,,7693.11,0
23989090,04:43:00,04:43:00,9946,34,,,,8413.94,
23989090,04:43:49,04:43:49,2608,35,,,,9174.98,0
23989090,04:44:08,04:44:08,3807,36,,,,9405.32,0
23989090,04:44:24,04:44:24,3808,37,,,,9586.96,0
23989090,04:44:44,04:44:44,3809,38,,,,9836.28,0
23989090,04:45:07,04:45:07,3810,39,,,,10133.93,0
23989090,04:45:26,04:45:26,3811,40,,,,10362.43,0
23989090,04:45:40,04:45:40,3812,41,,,,10515.93,0
23989090,04:46:25,04:46:25,10028,42,,,,10977.19,0
23989090,04:47:00,04:47:00,9808,43,,,,11453.85,
23989090,04:47:39,04:47:39,2285,44,,,,11711.11,0
23989090,04:48:06,04:48:06,2286,45,,,,11841.25,0
23989090,04:48:41,04:48:41,10482,46,,,,12057.9,0
23989090,04:49:39,04:49:39,3814,47,,,,12328.92,0
23989090,04:50:21,04:50:21,2292,48,,,,12498.22,0
23989090,04:51:13,04:51:13,2293,49,,,,12815.4,0
23989090,04:51:44,04:51:44,2294,50,,,,12982.81,0
23989090,04:52:26,04:52:26,2295,51,,,,13231.59,0
23989090,04:53:05,04:53:05,2296,52,,,,13421.69,0
23989090,04:53:45,04:53:45,531,53,,,,13675.89,0
23989090,04:54:43,04:54:43,532,54,,,,13950.31,0
23989090,04:55:10,04:55:10,533,55,,,,14127.09,0
23989090,04:56:00,04:56:00,9822,56,,,,14458.85,
23989090,04:58:18,04:58:18,3584,57,,,,14916.63,0
23989090,05:01:48,05:01:48,3585,58,,,,15440.85,0
23989090,05:03:00,05:03:00,10070,59,,1,,15670.53,
24014090,08:24:00,08:24:00,9654,1,,,1,0,
24014090,08:25:37,08:25:37,557,2,,,,573.59,0
24014090,08:27:28,08:27:28,3345,3,,,,974.51,0
24014090,08:28:04,08:28:04,3346,4,,,,1156.7,0
24014090,08:28:49,08:28:49,3347,5,,,,1398.3,0
24014090,08:29:27,08:29:27,3348,6,,,,1624.44,0
24014090,08:30:06,08:30:06,3349,7,,,,1886.18,0
24014090,08:30:30,08:30:30,3350,8,,,,2019.71,0
24014090,08:31:19,08:31:19,3798,9,,,,2322.76,0
24014090,08:31:37,08:31:37,3799,10,,,,2430.87,0
24014090,08:33:04,08:33:04,2559,11,,,,2893.86,0
24014090,08:33:34,08:33:34,2560,12,,,,3104.03,0
24014090,08:34:15,08:34:15,2606,13,,,,3436.04,0
24014090,08:35:00,08:35:00,2445,14,,,,3776.64,
24014090,08:35:41,08:35:41,2446,15,,,,4039.91,0
24014090,08:36:25,08:36:25,91,16,,,,4264.09,0
24014090,08:39:00,08:39:00,10161,17,,,,5242.21,
24014090,08:39:45,08:39:45,162,18,,,,6093.66,0
24014090,08:39:51,08:39:51,2326,19,,,,6263.27,0
24014090,08:40:00,08:40:00,2327,20,,,,6429.37,
24014090,08:40:45,08:40:45,2328,21,,,,6798.65,0
24014090,08:41:10,08:41:10,2329,22,,,,6931.57,0
24014090,08:41:40,08:41:40,2330,23,,,,7065.05,0
24014090,08:42:27,08:42:27,2331,24,,,,7335.4,0
24014090,08:43:18,08:43:18,2335,25,,,,7593.61,0
24014090,08:43:45,08:43:45,2336,26,,,,7750.24,0
24014090,08:43:55,08:43:55,2337,27,,,,7799.57,0
24014090,08:45:02,08:45:02,2496,28,,,,8363.47,0
24014090,08:46:05,08:46:05,2498,29,,,,8761.74,0
24014090,08:46:42,08:46:42,2499,30,,,,9026.56,0
24014090,08:47:15,08:47:15,2500,31,,,,9224.68,0
24014090,08:47:57,08:47:57,2501,32,,,,9493.47,0
24014090,08:48:30,08:48:30,2502,33,,,,9693.56,0
24014090,08:49:00,08:49:00,2503,34,,,,9914.34,
24014090,08:49:37,08:49:37,2504,35,,,,10205.95,0
24014090,08:49:56,08:49:56,2505,36,,,,10319.36,0
24014090,08:50:59,08:50:59,9923,37,,,,10606.47,0
24014090,08:51:29,08:51:29,9837,38,,,,10762.21,0
24014090,08:52:18,08:52:18,9835,39,,,,11013.47,0
24014090,08:53:14,08:53:14,2217,40,,,,11200.86,0
24014090,08:53:45,08:53:45,3801,41,,,,11371.87,0
24014090,08:54:20,08:54:20,3802,42,,,,11548.43,0
24014090,08:55:18,08:55:18,3803,43,,,,11811.75,0
24014090,08:55:42,08:55:42,3804,44,,,,11913.28,0
24014090,08:56:14,08:56:14,3805,45,,,,12071.96,0
24014090,08:57:06,08:57:06,3806,46,,,,12324.76,0
24014090,08:57:45,08:57:45,7730,47,,,,12530.01,0
24014090,08:58:23,08:58:23,2541,48,,,,12711.37,0
24014090,08:59:03,08:59:03,9036,49,,,,12905.76,0
24014090,09:01:00,09:01:00,9946,50,,,,13626.59,
24014090,09:02:38,09:02:38,2608,51,,,,14387.63,0
24014090,09:03:16,09:03:16,3807,52,,,,14617.97,0
24014090,09:03:48,09:03:48,3808,53,,,,14799.61,0
24014090,09:04:29,09:04:29,3809,54,,,,15048.93,0
24014090,09:05:15,09:05:15,3810,55,,,,15346.58,0
24014090,09:05:52,09:05:52,3811,56,,,,15575.08,0
24014090,09:06:21,09:06:21,3812,57,,,,15728.58,0
24014090,09:07:51,09:07:51,10028,58,,,,16189.84,0
24014090,09:09:00,09:09:00,9808,59,,,,16666.5,
24014090,09:10:05,09:10:05,2285,60,,,,16923.76,0
24014090,09:10:50,09:10:50,2286,61,,,,17053.9,0
24014090,09:11:49,09:11:49,10482,62,,,,17270.55,0
24014090,09:13:26,09:13:26,3814,63,,,,17541.57,0
24014090,09:14:35,09:14:35,2292,64,,,,17710.87,0
24014090,09:16:02,09:16:02,2293,65,,,,18028.05,0
24014090,09:16:54,09:16:54,2294,66,,,,18195.46,0
24014090,09:18:03,09:18:03,2295,67,,,,18444.24,0
24014090,09:19:09,09:19:09,2296,68,,,,18634.34,0
24014090,09:20:15,09:20:15,531,69,,,,18888.54,0
24014090,09:21:51,09:21:51,532,70,,,,19162.96,0
24014090,09:22:36,09:22:36,533,71,,,,19339.74,0
24014090,09:24:00,09:24:00,9822,72,,,,19671.5,
24014090,09:26:44,09:26:44,3584,73,,,,20129.28,0
24014090,09:30:53,09:30:53,3585,74,,,,20653.5,0
24014090,09:32:00,09:32:00,10070,75,,1,,20880,
24080070,24:46:00,24:46:00,10161,1,,,1,0,
24080070,24:48:08,24:48:08,162,2,,,,840.61,0
24080070,24:48:31,24:48:31,2326,3,,,,1008.48,0
24080070,24:49:00,24:49:00,2327,4,,,,1179.5,
24080070,24:49:35,24:49:35,2328,5,,,,1567.62,0
24080070,24:49:51,24:49:51,2329,6,,,,1713.47,0
24080070,24:50:11,24:50:11,2330,7,,,,1846.95,0
24080070,24:50:42,24:50:42,2331,8,,,,2117.3,0
24080070,24:51:15,24:51:15,2335,9,,,,2379.27,0
24080070,24:51:33,24:51:33,2336,10,,,,2535.9,0
24080070,24:51:39,24:51:39,2337,11,,,,2585.23,0
24080070,24:52:24,24:52:24,2496,12,,,,3149.13,0
24080070,24:53:05,24:53:05,2498,13,,,,3547.4,0
24080070,24:53:30,24:53:30,2499,14,,,,3812.22,0
24080070,24:53:51,24:53:51,2500,15,,,,4011.68,0
24080070,24:54:18,24:54:18,2501,16,,,,4280.47,0
24080070,24:54:40,24:54:40,2502,17,,,,4480.56,0
24080070,24:55:00,24:55:00,2503,18,,,,4701.34,
24080070,24:55:34,24:55:34,2504,19,,,,4992.95,0
24080070,24:55:51,24:55:51,2505,20,,,,5106.36,0
24080070,24:56:49,24:56:49,9923,21,,,,5393.47,0
24080070,24:57:17,24:57:17,9837,22,,,,5549.21,0
24080070,24:58:02,24:58:02,9835,23,,,,5800.47,0
24080070,24:58:54,24:58:54,2217,24,,,,5987.86,0
24080070,24:59:22,24:59:22,3801,25,,,,6158.87,0
24080070,24:59:54,24:59:54,3802,26,,,,6335.43,0
24080070,25:00:48,25:00:48,3803,27,,,,6598.75,0
24080070,25:01:09,25:01:09,3804,28,,,,6700.28,0
24080070,25:01:39,25:01:39,3805,29,,,,6858.96,0
24080070,25:02:25,25:02:25,3806,30,,,,7112.11,0
24080070,25:03:01,25:03:01,7730,31,,,,7317.36,0
24080070,25:03:35,25:03:35,2541,32,,,,7498.72,0
24080070,25:04:12,25:04:12,9036,33,,,,7693.11,0
24080070,25:06:00,25:06:00,9946,34,,,,8413.94,
24080070,25:07:13,25:07:13,2608,35,,,,9174.98,0
24080070,25:07:42,25:07:42,3807,36,,,,9405.32,0
24080070,25:08:06,25:08:06,3808,37,,,,9586.96,0
24080070,25:08:37,25:08:37,3809,38,,,,9836.28,0
24080070,25:09:11,25:09:11,3810,39,,,,10133.93,0
24080070,25:09:39,25:09:39,3811,40,,,,10362.43,0
24080070,25:10:00,25:10:00,3812,41,,,,10515.93,0
24080070,25:11:08,25:11:08,10028,42,,,,10977.19,0
24080070,25:12:00,25:12:00,9808,43,,,,11453.85,
24080070,25:12:48,25:12:48,2285,44,,,,11711.11,0
24080070,25:13:21,25:13:21,2286,45,,,,11841.25,0
24080070,25:14:04,25:14:04,10482,46,,,,12057.9,0
24080070,25:15:15,25:15:15,3814,47,,,,12328.92,0
24080070,25:16:06,25:16:06,2292,48,,,,12498.22,0
24080070,25:17:09,25:17:09,2293,49,,,,12815.4,0
24080070,25:17:47,25:17:47,2294,50,,,,12982.81,0
24080070,25:18:38,25:18:38,2295,51,,,,13231.59,0
24080070,25:19:26,25:19:26,2296,52,,,,13421.69,0
24080070,25:20:15,25:20:15,531,53,,,,13675.89,0
24080070,25:21:26,25:21:26,532,54,,,,13950.31,0
24080070,25:21:59,25:21:59,533,55,,,,14127.09,0
24080070,25:23:00,25:23:00,9822,56,,,,14458.85,
24080070,25:24:19,25:24:19,3584,57,,,,14916.63,0
24080070,25:26:19,25:26:19,3585,58,,,,15440.85,0
24080070,25:27:00,25:27:00,10070,59,,1,,15670.53,
24274010,11:10:00,11:10:00,9654,1,,,1,0,
24274010,11:11:28,11:11:28,557,2,,,,573.59,0
24274010,11:13:09,11:13:09,3345,3,,,,974.51,0
24274010,11:13:42,11:13:42,3346,4,,,,1156.7,0
24274010,11:14:23,11:14:23,3347,5,,,,1398.3,0
24274010,11:14:58,11:14:58,3348,6,,,,1624.44,0
24274010,11:15:33,11:15:33,3349,7,,,,1886.18,0
24274010,11:15:55,11:15:55,3350,8,,,,2019.71,0
24274010,11:16:39,11:16:39,3798,9,,,,2322.76,0
24274010,11:16:55,11:16:55,3799,10,,,,2430.87,0
24274010,11:18:15,11:18:15,2559,11,,,,2893.86,0
24274010,11:18:42,11:18:42,2560,12,,,,3104.03,0
24274010,11:19:19,11:19:19,2606,13,,,,3436.04,0
24274010,11:20:00,11:20:00,2445,14,,,,3776.64,
24274010,11:20:41,11:20:41,2446,15,,,,4039.91,0
24274010,11:21:25,11:21:25,91,16,,,,4264.09,0
24274010,11:24:00,11:24:00,10161,17,,,,5242.21,
24274010,11:26:15,11:26:15,162,18,,,,6093.66,0
24274010,11:26:35,11:26:35,2326,19,,,,6263.27,0
24274010,11:27:00,11:27:00,2327,20,,,,6429.37,
24274010,11:27:45,11:27:45,2328,21,,,,6798.65,0
24274010,11:28:10,11:28:10,2329,22,,,,6931.57,0
24274010,11:28:40,11:28:40,2330,23,,,,7065.05,0
24274010,11:29:27,11:29:27,2331,24,,,,7335.4,0
24274010,11:30:18,11:30:18,2335,25,,,,7593.61,0
24274010,11:30:45,11:30:45,2336,26,,,,7750.24,0
24274010,11:30:55,11:30:55,2337,27,,,,7799.57,0
24274010,11:32:02,11:32:02,2496,28,,,,8363.47,0
24274010,11:33:05,11:33:05,2498,29,,,,8761.74,0
24274010,11:33:42,11:33:42,2499,30,,,,9026.56,0
24274010,11:34:15,11:34:15,2500,31,,,,9224.68,0
24274010,11:34:57,11:34:57,2501,32,,,,9493.47,0
24274010,11:35:30,11:35:30,2502,33,,,,9693.56,0
24274010,11:36:00,11:36:00,2503,34,,,,9914.34,
24274010,11:36:37,11:36:37,2504,35,,,,10205.95,0
24274010,11:36:56,11:36:56,2505,36,,,,10319.36,0
24274010,11:37:59,11:37:59,9923,37,,,,10606.47,0
24274010,11:38:29,11:38:29,9837,38,,,,10762.21,0
24274010,11:39:18,11:39:18,9835,39,,,,11013.47,0
24274010,11:40:14,11:40:14,2217,40,,,,11200.86,0
24274010,11:40:45,11:40:45,3801,41,,,,11371.87,0
24274010,11:41:20,11:41:20,3802,42,,,,11548.43,0
24274010,11:42:18,11:42:18,3803,43,,,,11811.75,0
24274010,11:42:42,11:42:42,3804,44,,,,11913.28,0
24274010,11:43:14,11:43:14,3805,45,,,,12071.96,0
24274010,11:44:06,11:44:06,3806,46,,,,12324.76,0
24274010,11:44:45,11:44:45,7730,47,,,,12530.01,0
24274010,11:45:23,11:45:23,2541,48,,,,12711.37,0
24274010,11:46:03,11:46:03,9036,49,,,,12905.76,0
24274010,11:48:00,11:48:00,9946,50,,,,13626.59,
24274010,11:49:38,11:49:38,2608,51,,,,14387.63,0
24274010,11:50:16,11:50:16,3807,52,,,,14617.97,0
24274010,11:50:48,11:50:48,3808,53,,,,14799.61,0
24274010,11:51:29,11:51:29,3809,54,,,,15048.93,0
24274010,11:52:15,11:52:15,3810,55,,,,15346.58,0
24274010,11:52:52,11:52:52,3811,56,,,,15575.08,0
24274010,11:53:21,11:53:21,3812,57,,,,15728.58,0
24274010,11:54:51,11:54:51,10028,58,,,,16189.84,0
24274010,11:56:00,11:56:00,9808,59,,,,16666.5,
24274010,11:56:52,11:56:52,2285,60,,,,16923.76,0
24274010,11:57:28,11:57:28,2286,61,,,,17053.9,0
24274010,11:58:15,11:58:15,10482,62,,,,17270.55,0
24274010,11:59:33,11:59:33,3814,63,,,,17541.57,0
24274010,12:00:28,12:00:28,2292,64,,,,17710.87,0
24274010,12:01:37,12:01:37,2293,65,,,,18028.05,0
24274010,12:02:19,12:02:19,2294,66,,,,18195.46,0
24274010,12:03:14,12:03:14,2295,67,,,,18444.24,0
24274010,12:04:07,12:04:07,2296,68,,,,18634.34,0
24274010,12:05:00,12:05:00,531,69,,,,18888.54,0
24274010,12:06:17,12:06:17,532,70,,,,19162.96,0
24274010,12:06:53,12:06:53,533,71,,,,19339.74,0
24274010,12:08:00,12:08:00,9822,72,,,,19671.5,
24274010,12:09:42,12:09:42,3584,73,,,,20129.28,0
24274010,12:12:18,12:12:18,3585,74,,,,20653.5,0
24274010,12:13:00,12:13:00,10070,75,,1,,20880,
24274080,11:10:00,11:10:00,9654,1,,,1,0,
24274080,11:11:28,11:11:28,557,2,,,,573.59,0
24274080,11:13:09,11:13:09,3345,3,,,,974.51,0
24274080,11:13:42,11:13:42,3346,4,,,,1156.7,0
24274080,11:14:23,11:14:23,3347,5,,,,1398.3,0
24274080,11:14:58,11:14:58,3348,6,,,,1624.44,0
24274080,11:15:33,11:15:33,3349,7,,,,1886.18,0
24274080,11:15:55,11:15:55,3350,8,,,,2019.71,0
24274080,11:16:39,11:16:39,3798,9,,,,2322.76,0
24274080,11:16:55,11:16:55,3799,10,,,,2430.87,0
24274080,11:18:15,11:18:15,2559,11,,,,2893.86,0
24274080,11:18:42,11:18:42,2560,12,,,,3104.03,0
24274080,11:19:19,11:19:19,2606,13,,,,3436.04,0
24274080,11:20:00,11:20:00,2445,14,,,,3776.64,
24274080,11:20:41,11:20:41,2446,15,,,,4039.91,0
24274080,11:21:25,11:21:25,91,16,,,,4264.09,0
24274080,11:24:00,11:24:00,10161,17,,,,5242.21,
24274080,11:26:15,11:26:15,162,18,,,,6093.66,0
24274080,11:26:35,11:26:35,2326,19,,,,6263.27,0
24274080,11:27:00,11:27:00,2327,20,,,,6429.37,
24274080,11:27:45,11:27:45,2328,21,,,,6798.65,0
24274080,11:28:10,11:28:10,2329,22,,,,6931.57,0
24274080,11:28:40,11:28:40,2330,23,,,,7065.05,0
24274080,11:29:27,11:29:27,2331,24,,,,7335.4,0
24274080,11:30:18,11:30:18,2335,25,,,,7593.61,0
24274080,11:30:45,11:30:45,2336,26,,,,7750.24,0
24274080,11:30:55,11:30:55,2337,27,,,,7799.57,0
24274080,11:32:02,11:32:02,2496,28,,,,8363.47,0
24274080,11:33:05,11:33:05,2498,29,,,,8761.74,0
24274080,11:33:42,11:33:42,2499,30,,,,9026.56,0
24274080,11:34:15,11:34:15,2500,31,,,,9224.68,0
24274080,11:34:57,11:34:57,2501,32,,,,9493.47,0
24274080,11:35:30,11:35:30,2502,33,,,,9693.56,0
24274080,11:36:00,11:36:00,2503,34,,,,9914.34,
24274080,11:36:37,11:36:37,2504,35,,,,10205.95,0
24274080,11:36:56,11:36:56,2505,36,,,,10319.36,0
24274080,11:37:59,11:37:59,9923,37,,,,10606.47,0
24274080,11:38:29,11:38:29,9837,38,,,,10762.21,0
24274080,11:39:18,11:39:18,9835,39,,,,11013.47,0
24274080,11:40:14,11:40:14,2217,40,,,,11200.86,0
24274080,11:40:45,11:40:45,3801,41,,,,11371.87,0
24274080,11:41:20,11:41:20,3802,42,,,,11548.43,0
24274080,11:42:18,11:42:18,3803,43,,,,11811.75,0
24274080,11:42:42,11:42:42,3804,44,,,,11913.28,0
24274080,11:43:14,11:43:14,3805,45,,,,12071.96,0
24274080,11:44:06,11:44:06,3806,46,,,,12324.76,0
24274080,11:44:45,11:44:45,7730,47,,,,12530.01,0
24274080,11:45:23,11:45:23,2541,48,,,,12711.37,0
24274080,11:46:03,11:46:03,9036,49,,,,12905.76,0
24274080,11:48:00,11:48:00,9946,50,,,,13626.59,
24274080,11:49:38,11:49:38,2608,51,,,,14387.63,0
24274080,11:50:16,11:50:16,3807,52,,,,14617.97,0
24274080,11:50:48,11:50:48,3808,53,,,,14799.61,0
24274080,11:51:29,11:51:29,3809,54,,,,15048.93,0
24274080,11:52:15,11:52:15,3810,55,,,,15346.58,0
24274080,11:52:52,11:52:52,3811,56,,,,15575.08,0
24274080,11:53:21,11:53:21,3812,57,,,,15728.58,0
24274080,11:54:51,11:54:51,10028,58,,,,16189.84,0
24274080,11:56:00,11:56:00,9808,59,,,,16666.5,
24274080,11:56:52,11:56:52,2285,60,,,,16923.76,0
24274080,11:57:28,11:57:28,2286,61,,,,17053.9,0
24274080,11:58:15,11:58:15,10482,62,,,,17270.55,0
24274080,11:59:33,11:59:33,3814,63,,,,17541.57,0
24274080,12:00:28,12:00:28,2292,64,,,,17710.87,0
24274080,12:01:37,12:01:37,2293,65,,,,18028.05,0
24274080,12:02:19,12:02:19,2294,66,,,,18195.46,0
24274080,12:03:14,12:03:14,2295,67,,,,18444.24,0
24274080,12:04:07,12:04:07,2296,68,,,,18634.34,0
24274080,12:05:00,12:05:00,531,69,,,,18888.54,0
24274080,12:06:17,12:06:17,532,70,,,,19162.96,0
24274080,12:06:53,12:06:53,533,71,,,,19339.74,0
24274080,12:08:00,12:08:00,9822,72,,,,19671.5,
24274080,12:09:42,12:09:42,3584,73,,,,20129.28,0
24274080,12:12:18,12:12:18,3585,74,,,,20653.5,0
24274080,12:13:00,12:13:00,10070,75,,1,,20880,
24499020,11:54:00,11:54:00,10161,1,,,1,0,
24499020,11:54:42,11:54:42,162,2,,,,840.61,0
24499020,11:54:50,11:54:50,2326,3,,,,1008.48,0
24499020,11:55:00,11:55:00,2327,4,,,,1179.5,
24499020,11:55:52,11:55:52,2328,5,,,,1567.62,0
24499020,11:56:17,11:56:17,2329,6,,,,1713.47,0
24499020,11:56:47,11:56:47,2330,7,,,,1846.95,0
24499020,11:57:34,11:57:34,2331,8,,,,2117.3,0
24499020,11:58:22,11:58:22,2335,9,,,,2379.27,0
24499020,11:58:50,11:58:50,2336,10,,,,2535.9,0
24499020,11:58:59,11:58:59,2337,11,,,,2585.23,0
24499020,12:00:06,12:00:06,2496,12,,,,3149.13,0
24499020,12:01:08,12:01:08,2498,13,,,,3547.4,0
24499020,12:01:45,12:01:45,2499,14,,,,3812.22,0
24499020,12:02:16,12:02:16,2500,15,,,,4011.68,0
24499020,12:02:57,12:02:57,2501,16,,,,4280.47,0
24499020,12:03:30,12:03:30,2502,17,,,,4480.56,0
24499020,12:04:00,12:04:00,2503,18,,,,4701.34,
24499020,12:04:40,12:04:40,2504,19,,,,4992.95,0
24499020,12:05:00,12:05:00,2505,20,,,,5106.36,0
24499020,12:06:09,12:06:09,9923,21,,,,5393.47,0
24499020,12:06:42,12:06:42,9837,22,,,,5549.21,0
24499020,12:07:35,12:07:35,9835,23,,,,5800.47,0
24499020,12:08:36,12:08:36,2217,24,,,,5987.86,0
24499020,12:09:09,12:09:09,3801,25,,,,6158.87,0
24499020,12:09:48,12:09:48,3802,26,,,,6335.43,0
24499020,12:10:51,12:10:51,3803,27,,,,6598.75,0
24499020,12:11:17,12:11:17,3804,28,,,,6700.28,0
24499020,12:11:52,12:11:52,3805,29,,,,6858.96,0
24499020,12:12:45,12:12:45,3806,30,,,,7112.11,0
24499020,12:13:29,12:13:29,7730,31,,,,7317.36,0
24499020,12:14:09,12:14:09,2541,32,,,,7498.72,0
24499020,12:14:52,12:14:52,9036,33,,,,7693.11,0
24499020,12:17:00,12:17:00,9946,34,,,,8413.94,
24499020,12:18:50,12:18:50,2608,35,,,,9174.98,0
24499020,12:19:33,12:19:33,3807,36,,,,9405.32,0
24499020,12:20:09,12:20:09,3808,37,,,,9586.96,0
24499020,12:20:55,12:20:55,3809,38,,,,9836.28,0
24499020,12:21:47,12:21:47,3810,39,,,,10133.93,0
24499020,12:22:29,12:22:29,3811,40,,,,10362.43,0
24499020,12:23:01,12:23:01,3812,41,,,,10515.93,0
24499020,12:24:43,12:24:43,10028,42,,,,10977.19,0
24499020,12:26:00,12:26:00,9808,43,,,,11453.85,
24499020,12:27:05,12:27:05,2285,44,,,,11711.11,0
24499020,12:27:50,12:27:50,2286,45,,,,11841.25,0
24499020,12:28:49,12:28:49,10482,46,,,,12057.9,0
24499020,12:30:26,12:30:26,3814,47,,,,12328.92,0
24499020,12:31:35,12:31:35,2292,48,,,,12498.22,0
24499020,12:33:02,12:33:02,2293,49,,,,12815.4,0
24499020,12:33:54,12:33:54,2294,50,,,,12982.81,0
24499020,12:35:03,12:35:03,2295,51,,,,13231.59,0
24499020,12:36:09,12:36:09,2296,52,,,,13421.69,0
24499020,12:37:15,12:37:15,531,53,,,,13675.89,0
24499020,12:38:51,12:38:51,532,54,,,,13950.31,0
24499020,12:39:36,12:39:36,533,55,,,,14127.09,0
24499020,12:41:00,12:41:00,9822,56,,,,14458.85,
24499020,12:43:38,12:43:38,3584,57,,,,14916.63,0
24499020,12:47:38,12:47:38,3585,58,,,,15440.85,0
24499020,12:49:00,12:49:00,10070,59,,1,,15670.53,
24499030,11:54:00,11:54:00,10161,1,,,1,0,
24499030,11:54:42,11:54:42,162,2,,,,840.61,0
24499030,11:54:50,11:54:50,2326,3,,,,1008.48,0
24499030,11:55:00,11:55:00,2327,4,,,,1179.5,
24499030,11:55:52,11:55:52,2328,5,,,,1567.62,0
24499030,11:56:17,11:56:17,2329,6,,,,1713.47,0
24499030,11:56:47,11:56:47,2330,7,,,,1846.95,0
24499030,11:57:34,11:57:34,2331,8,,,,2117.3,0
24499030,11:58:22,11:58:22,2335,9,,,,2379.27,0
24499030,11:58:50,11:58:50,2336,10,,,,2535.9,0
24499030,11:58:59,11:58:59,2337,11,,,,2585.23,0
24499030,12:00:06,12:00:06,2496,12,,,,3149.13,0
24499030,12:01:08,12:01:08,2498,13,,,,3547.4,0
24499030,12:01:45,12:01:45,2499,14,,,,3812.22,0
24499030,12:02:16,12:02:16,2500,15,,,,4011.68,0
24499030,12:02:57,12:02:57,2501,16,,,,4280.47,0
24499030,12:03:30,12:03:30,2502,17,,,,4480.56,0
24499030,12:04:00,12:04:00,2503,18,,,,4701.34,
24499030,12:04:40,12:04:40,2504,19,,,,4992.95,0
24499030,12:05:00,12:05:00,2505,20,,,,5106.36,0
24499030,12:06:09,12:06:09,9923,21,,,,5393.47,0
24499030,12:06:42,12:06:42,9837,22,,,,5549.21,0
24499030,12:07:35,12:07:35,9835,23,,,,5800.47,0
24499030,12:08:36,12:08:36,2217,24,,,,5987.86,0
24499030,12:09:09,12:09:09,3801,25,,,,6158.87,0
24499030,12:09:48,12:09:48,3802,26,,,,6335.43,0
24499030,12:10:51,12:10:51,3803,27,,,,6598.75,0
24499030,12:11:17,12:11:17,3804,28,,,,6700.28,0
24499030,12:11:52,12:11:52,3805,29,,,,6858.96,0
24499030,12:12:45,12:12:45,3806,30,,,,7112.11,0
24499030,12:13:29,12:13:29,7730,31,,,,7317.36,0
24499030,12:14:09,12:14:09,2541,32,,,,7498.72,0
24499030,12:14:52,12:14:52,9036,33,,,,7693.11,0
24499030,12:17:00,12:17:00,9946,34,,,,8413.94,
24499030,12:18:50,12:18:50,2608,35,,,,9174.98,0
24499030,12:19:33,12:19:33,3807,36,,,,9405.32,0
24499030,12:20:09,12:20:09,3808,37,,,,9586.96,0
24499030,12:20:55,12:20:55,3809,38,,,,9836.28,0
24499030,12:21:47,12:21:47,3810,39,,,,10133.93,0
24499030,12:22:29,12:22:29,3811,40,,,,10362.43,0
24499030,12:23:01,12:23:01,3812,41,,,,10515.93,0
24499030,12:24:43,12:24:43,10028,42,,,,10977.19,0
24499030,12:26:00,12:26:00,9808,43,,,,11453.85,
24499030,12:27:05,12:27:05,2285,44,,,,11711.11,0
24499030,12:27:50,12:27:50,2286,45,,,,11841.25,0
24499030,12:28:49,12:28:49,10482,46,,,,12057.9,0
24499030,12:30:26,12:30:26,3814,47,,,,12328.92,0
24499030,12:31:35,12:31:35,2292,48,,,,12498.22,0
24499030,12:33:02,12:33:02,2293,49,,,,12815.4,0
24499030,12:33:54,12:33:54,2294,50,,,,12982.81,0
24499030,12:35:03,12:35:03,2295,51,,,,13231.59,0
24499030,12:36:09,12:36:09,2296,52,,,,13421.69,0
24499030,12:37:15,12:37:15,531,53,,,,13675.89,0
24499030,12:38:51,12:38:51,532,54,,,,13950.31,0
24499030,12:39:36,12:39:36,533,55,,,,14127.09,0
24499030,12:41:00,12:41:00,9822,56,,,,14458.85,
24499030,12:43:38,12:43:38,3584,57,,,,14916.63,0
24499030,12:47:38,12:47:38,3585,58,,,,15440.85,0
24499030,12:49:00,12:49:00,10070,59,,1,,15670.53,
24499040,11:54:00,11:54:00,10161,1,,,1,0,
24499040,11:54:42,11:54:42,162,2,,,,840.61,0
24499040,11:54:50,11:54:50,2326,3,,,,1008.48,0
24499040,11:55:00,11:55:00,2327,4,,,,1179.5,
24499040,11:55:52,11:55:52,2328,5,,,,1567.62,0
24499040,11:56:17,11:56:17,2329,6,,,,1713.47,0
24499040,11:56:47,11:56:47,2330,7,,,,1846.95,0
24499040,11:57:34,11:57:34,2331,8,,,,2117.3,0
24499040,11:58:22,11:58:22,2335,9,,,,2379.27,0
24499040,11:58:50,11:58:50,2336,10,,,,2535.9,0
24499040,11:58:59,11:58:59,2337,11,,,,2585.23,0
24499040,12:00:06,12:00:06,2496,12,,,,3149.13,0
24499040,12:01:08,12:01:08,2498,13,,,,3547.4,0
24499040,12:01:45,12:01:45,2499,14,,,,3812.22,0
24499040,12:02:16,12:02:16,2500,15,,,,4011.68,0
24499040,12:02:57,12:02:57,2501,16,,,,4280.47,0
24499040,12:03:30,12:03:30,2502,17,,,,4480.56,0
24499040,12:04:00,12:04:00,2503,18,,,,4701.34,
24499040,12:04:40,12:04:40,2504,19,,,,4992.95,0
24499040,12:05:00,12:05:00,2505,20,,,,5106.36,0
24499040,12:06:09,12:06:09,9923,21,,,,5393.47,0
24499040,12:06:42,12:06:42,9837,22,,,,5549.21,0
24499040,12:07:35,12:07:35,9835,23,,,,5800.47,0
24499040,12:08:36,12:08:36,2217,24,,,,5987.86,0
24499040,12:09:09,12:09:09,3801,25,,,,6158.87,0
24499040,12:09:48,12:09:48,3802,26,,,,6335.43,0
24499040,12:10:51,12:10:51,3803,27,,,,6598.75,0
24499040,12:11:17,12:11:17,3804,28,,,,6700.28,0
24499040,12:11:52,12:11:52,3805,29,,,,6858.96,0
24499040,12:12:45,12:12:45,3806,30,,,,7112.11,0
24499040,12:13:29,12:13:29,7730,31,,,,7317.36,0
24499040,12:14:09,12:14:09,2541,32,,,,7498.72,0
24499040,12:14:52,12:14:52,9036,33,,,,7693.11,0
24499040,12:17:00,12:17:00,9946,34,,,,8413.94,
24499040,12:18:50,12:18:50,2608,35,,,,9174.98,0
24499040,12:19:33,12:19:33,3807,36,,,,9405.32,0
24499040,12:20:09,12:20:09,3808,37,,,,9586.96,0
24499040,12:20:55,12:20:55,3809,38,,,,9836.28,0
24499040,12:21:47,12:21:47,3810,39,,,,10133.93,0
24499040,12:22:29,12:22:29,3811,40,,,,10362.43,0
24499040,12:23:01,12:23:01,3812,41,,,,10515.93,0
24499040,12:24:43,12:24:43,10028,42,,,,10977.19,0
24499040,12:26:00,12:26:00,9808,43,,,,11453.85,
24499040,12:27:05,12:27:05,2285,44,,,,11711.11,0
24499040,12:27:50,12:27:50,2286,45,,,,11841.25,0
24499040,12:28:49,12:28:49,10482,46,,,,12057.9,0
24499040,12:30:26,12:30:26,3814,47,,,,12328.92,0
24499040,12:31:35,12:31:35,2292,48,,,,12498.22,0
24499040,12:33:02,12:33:02,2293,49,,,,12815.4,0
24499040,12:33:54,12:33:54,2294,50,,,,12982.81,0
24499040,12:35:03,12:35:03,2295,51,,,,13231.59,0
24499040,12:36:09,12:36:09,2296,52,,,,13421.69,0
24499040,12:37:15,12:37:15,531,53,,,,13675.89,0
24499040,12:38:51,12:38:51,532,54,,,,13950.31,0
24499040,12:39:36,12:39:36,533,55,,,,14127.09,0
24499040,12:41:00,12:41:00,9822,56,,,,14458.85,
24499040,12:43:38,12:43:38,3584,57,,,,14916.63,0
24499040,12:47:38,12:47:38,3585,58,,,,15440.85,0
24499040,12:49:00,12:49:00,10070,59,,1,,15670.53,
24499050,11:54:00,11:54:00,10161,1,,,1,0,
24499050,11:54:42,11:54:42,162,2,,,,840.61,0
24499050,11:54:50,11:54:50,2326,3,,,,1008.48,0
24499050,11:55:00,11:55:00,2327,4,,,,1179.5,
24499050,11:55:52,11:55:52,2328,5,,,,1567.62,0
24499050,11:56:17,11:56:17,2329,6,,,,1713.47,0
24499050,11:56:47,11:56:47,2330,7,,,,1846.95,0
24499050,11:57:34,11:57:34,2331,8,,,,2117.3,0
24499050,11:58:22,11:58:22,2335,9,,,,2379.27,0
24499050,11:58:50,11:58:50,2336,10,,,,2535.9,0
24499050,11:58:59,11:58:59,2337,11,,,,2585.23,0
24499050,12:00:06,12:00:06,2496,12,,,,3149.13,0
24499050,12:01:08,12:01:08,2498,13,,,,3547.4,0
24499050,12:01:45,12:01:45,2499,14,,,,3812.22,0
24499050,12:02:16,12:02:16,2500,15,,,,4011.68,0
24499050,12:02:57,12:02:57,2501,16,,,,4280.47,0
24499050,12:03:30,12:03:30,2502,17,,,,4480.56,0
24499050,12:04:00,12:04:00,2503,18,,,,4701.34,
24499050,12:04:40,12:04:40,2504,19,,,,4992.95,0
24499050,12:05:00,12:05:00,2505,20,,,,5106.36,0
24499050,12:06:09,12:06:09,9923,21,,,,5393.47,0
24499050,12:06:42,12:06:42,9837,22,,,,5549.21,0
24499050,12:07:35,12:07:35,9835,23,,,,5800.47,0
24499050,12:08:36,12:08:36,2217,24,,,,5987.86,0
24499050,12:09:09,12:09:09,3801,25,,,,6158.87,0
24499050,12:09:48,12:09:48,3802,26,,,,6335.43,0
24499050,12:10:51,12:10:51,3803,27,,,,6598.75,0
24499050,12:11:17,12:11:17,3804,28,,,,6700.28,0
24499050,12:11:52,12:11:52,3805,29,,,,6858.96,0
24499050,12:12:45,12:12:45,3806,30,,,,7112.11,0
24499050,12:13:29,12:13:29,7730,31,,,,7317.36,0
24499050,12:14:09,12:14:09,2541,32,,,,7498.72,0
24499050,12:14:52,12:14:52,9036,33,,,,7693.11,0
24499050,12:17:00,12:17:00,9946,34,,,,8413.94,
24499050,12:18:50,12:18:50,2608,35,,,,9174.98,0
24499050,12:19:33,12:19:33,3807,36,,,,9405.32,0
24499050,12:20:09,12:20:09,3808,37,,,,9586.96,0
24499050,12:20:55,12:20:55,3809,38,,,,9836.28,0
24499050,12:21:47,12:21:47,3810,39,,,,10133.93,0
24499050,12:22:29,12:22:29,3811,40,,,,10362.43,0
24499050,12:23:01,12:23:01,3812,41,,,,10515.93,0
24499050,12:24:43,12:24:43,10028,42,,,,10977.19,0
24499050,12:26:00,12:26:00,9808,43,,,,11453.85,
24499050,12:27:05,12:27:05,2285,44,,,,11711.11,0
24499050,12:27:50,12:27:50,2286,45,,,,11841.25,0
24499050,12:28:49,12:28:49,10482,46,,,,12057.9,0
24499050,12:30:26,12:30:26,3814,47,,,,12328.92,0
24499050,12:31:35,12:31:35,2292,48,,,,12498.22,0
24499050,12:33:02,12:33:02,2293,49,,,,12815.4,0
24499050,12:33:54,12:33:54,2294,50,,,,12982.81,0
24499050,12:35:03,12:35:03,2295,51,,,,13231.59,0
24499050,12:36:09,12:36:09,2296,52,,,,13421.69,0
24499050,12:37:15,12:37:15,531,53,,,,13675.89,0
24499050,12:38:51,12:38:51,532,54,,,,13950.31,0
24499050,12:39:36,12:39:36,533,55,,,,14127.09,0
24499050,12:41:00,12:41:00,9822,56,,,,14458.85,
24499050,12:43:38,12:43:38,3584,57,,,,14916.63,0
24499050,12:47:38,12:47:38,3585,58,,,,15440.85,0
24499050,12:49:00,12:49:00,10070,59,,1,,15670.53,
24499060,11:54:00,11:54:00,10161,1,,,1,0,
24499060,11:54:42,11:54:42,162,2,,,,840.61,0
24499060,11:54:50,11:54:50,2326,3,,,,1008.48,0
24499060,11:55:00,11:55:00,2327,4,,,,1179.5,
24499060,11:55:52,11:55:52,2328,5,,,,1567.62,0
24499060,11:56:17,11:56:17,2329,6,,,,1713.47,0
24499060,11:56:47,11:56:47,2330,7,,,,1846.95,0
24499060,11:57:34,11:57:34,2331,8,,,,2117.3,0
24499060,11:58:22,11:58:22,2335,9,,,,2379.27,0
24499060,11:58:50,11:58:50,2336,10,,,,2535.9,0
24499060,11:58:59,11:58:59,2337,11,,,,2585.23,0
24499060,12:00:06,12:00:06,2496,12,,,,3149.13,0
24499060,12:01:08,12:01:08,2498,13,,,,3547.4,0
24499060,12:01:45,12:01:45,2499,14,,,,3812.22,0
24499060,12:02:16,12:02:16,2500,15,,,,4011.68,0
24499060,12:02:57,12:02:57,2501,16,,,,4280.47,0
24499060,12:03:30,12:03:30,2502,17,,,,4480.56,0
24499060,12:04:00,12:04:00,2503,18,,,,4701.34,
24499060,12:04:40,12:04:40,2504,19,,,,4992.95,0
24499060,12:05:00,12:05:00,2505,20,,,,5106.36,0
24499060,12:06:09,12:06:09,9923,21,,,,5393.47,0
24499060,12:06:42,12:06:42,9837,22,,,,5549.21,0
24499060,12:07:35,12:07:35,9835,23,,,,5800.47,0
24499060,12:08:36,12:08:36,2217,24,,,,5987.86,0
24499060,12:09:09,12:09:09,3801,25,,,,6158.87,0
24499060,12:09:48,12:09:48,3802,26,,,,6335.43,0
24499060,12:10:51,12:10:51,3803,27,,,,6598.75,0
24499060,12:11:17,12:11:17,3804,28,,,,6700.28,0
24499060,12:11:52,12:11:52,3805,29,,,,6858.96,0
24499060,12:12:45,12:12:45,3806,30,,,,7112.11,0
24499060,12:13:29,12:13:29,7730,31,,,,7317.36,0
24499060,12:14:09,12:14:09,2541,32,,,,7498.72,0
24499060,12:14:52,12:14:52,9036,33,,,,7693.11,0
24499060,12:17:00,12:17:00,9946,34,,,,8413.94,
24499060,12:18:50,12:18:50,2608,35,,,,9174.98,0
24499060,12:19:33,12:19:33,3807,36,,,,9405.32,0
24499060,12:20:09,12:20:09,3808,37,,,,9586.96,0
24499060,12:20:55,12:20:55,3809,38,,,,9836.28,0
24499060,12:21:47,12:21:47,3810,39,,,,10133.93,0
24499060,12:22:29,12:22:29,3811,40,,,,10362.43,0
24499060,12:23:01,12:23:01,3812,41,,,,10515.93,0
24499060,12:24:43,12:24:43,10028,42,,,,10977.19,0
24499060,12:26:00,12:26:00,9808,43,,,,11453.85,
24499060,12:27:05,12:27:05,2285,44,,,,11711.11,0
24499060,12:27:50,12:27:50,2286,45,,,,11841.25,0
24499060,12:28:49,12:28:49,10482,46,,,,12057.9,0
24499060,12:30:26,12:30:26,3814,47,,,,12328.92,0
24499060,12:31:35,12:31:35,2292,48,,,,12498.22,0
24499060,12:33:02,12:33:02,2293,49,,,,12815.4,0
24499060,12:33:54,12:33:54,2294,50,,,,12982.81,0
24499060,12:35:03,12:35:03,2295,51,,,,13231.59,0
24499060,12:36:09,12:36:09,2296,52,,,,13421.69,0
24499060,12:37:15,12:37:15,531,53,,,,13675.89,0
24499060,12:38:51,12:38:51,532,54,,,,13950.31,0
24499060,12:39:36,12:39:36,533,55,,,,14127.09,0
24499060,12:41:00,12:41:00,9822,56,,,,14458.85,
24499060,12:43:38,12:43:38,3584,57,,,,14916.63,0
24499060,12:47:38,12:47:38,3585,58,,,,15440.85,0
24499060,12:49:00,12:49:00,10070,59,,1,,15670.53,
24831010,11:40:00,11:40:00,9654,1,,,1,0,
24831010,11:41:28,11:41:28,557,2,,,,573.59,0
24831010,11:43:09,11:43:09,3345,3,,,,974.51,0
24831010,11:43:42,11:43:42,3346,4,,,,1156.7,0
24831010,11:44:23,11:44:23,3347,5,,,,1398.3,0
24831010,11:44:58,11:44:58,3348,6,,,,1624.44,0
24831010,11:45:33,11:45:33,3349,7,,,,1886.18,0
24831010,11:45:55,11:45:55,3350,8,,,,2019.71,0
24831010,11:46:39,11:46:39,3798,9,,,,2322.76,0
24831010,11:46:55,11:46:55,3799,10,,,,2430.87,0
24831010,11:48:15,11:48:15,2559,11,,,,2893.86,0
24831010,11:48:42,11:48:42,2560,12,,,,3104.03,0
24831010,11:49:19,11:49:19,2606,13,,,,3436.04,0
24831010,11:50:00,11:50:00,2445,14,,,,3776.64,
24831010,11:50:41,11:50:41,2446,15,,,,4039.91,0
24831010,11:51:25,11:51:25,91,16,,,,4264.09,0
24831010,11:54:00,11:54:00,10161,17,,,,5242.21,
24831010,11:56:15,11:56:15,162,18,,,,6093.66,0
24831010,11:56:35,11:56:35,2326,19,,,,6263.27,0
24831010,11:57:00,11:57:00,2327,20,,,,6429.37,
24831010,11:57:45,11:57:45,2328,21,,,,6798.65,0
24831010,11:58:10,11:58:10,2329,22,,,,6931.57,0
24831010,11:58:40,11:58:40,2330,23,,,,7065.05,0
24831010,11:59:27,11:59:27,2331,24,,,,7335.4,0
24831010,12:00:18,12:00:18,2335,25,,,,7593.61,0
24831010,12:00:45,12:00:45,2336,26,,,,7750.24,0
24831010,12:00:55,12:00:55,2337,27,,,,7799.57,0
24831010,12:02:02,12:02:02,2496,28,,,,8363.47,0
24831010,12:03:05,12:03:05,2498,29,,,,8761.74,0
24831010,12:03:42,12:03:42,2499,30,,,,9026.56,0
24831010,12:04:15,12:04:15,2500,31,,,,9224.68,0
24831010,12:04:57,12:04:57,2501,32,,,,9493.47,0
24831010,12:05:30,12:05:30,2502,33,,,,9693.56,0
24831010,12:06:00,12:06:00,2503,34,,,,9914.34,
24831010,12:06:37,12:06:37,2504,35,,,,10205.95,0
24831010,12:06:56,12:06:56,2505,36,,,,10319.36,0
24831010,12:07:59,12:07:59,9923,37,,,,10606.47,0
24831010,12:08:29,12:08:29,9837,38,,,,10762.21,0
24831010,12:09:18,12:09:18,9835,39,,,,11013.47,0
24831010,12:10:14,12:10:14,2217,40,,,,11200.86,0
24831010,12:10:45,12:10:45,3801,41,,,,11371.87,0
24831010,12:11:20,12:11:20,3802,42,,,,11548.43,0
24831010,12:12:18,12:12:18,3803,43,,,,11811.75,0
24831010,12:12:42,12:12:42,3804,44,,,,11913.28,0
24831010,12:13:14,12:13:14,3805,45,,,,12071.96,0
24831010,12:14:06,12:14:06,3806,46,,,,12324.76,0
24831010,12:14:45,12:14:45,7730,47,,,,12530.01,0
24831010,12:15:23,12:15:23,2541,48,,,,12711.37,0
24831010,12:16:03,12:16:03,9036,49,,,,12905.76,0
24831010,12:18:00,12:18:00,9946,50,,,,13626.59,
24831010,12:19:38,12:19:38,2608,51,,,,14387.63,0
24831010,12:20:16,12:20:16,3807,52,,,,14617.97,0
24831010,12:20:48,12:20:48,3808,53,,,,14799.61,0
24831010,12:21:29,12:21:29,3809,54,,,,15048.93,0
24831010,12:22:15,12:22:15,3810,55,,,,15346.58,0
24831010,12:22:52,12:22:52,3811,56,,,,15575.08,0
24831010,12:23:21,12:23:21,3812,57,,,,15728.58,0
24831010,12:24:51,12:24:51,10028,58,,,,16189.84,0
24831010,12:26:00,12:26:00,9808,59,,,,16666.5,
24831010,12:26:52,12:26:52,2285,60,,,,16923.76,0
24831010,12:27:28,12:27:28,2286,61,,,,17053.9,0
24831010,12:28:15,12:28:15,10482,62,,,,17270.55,0
24831010,12:29:33,12:29:33,3814,63,,,,17541.57,0
24831010,12:30:28,12:30:28,2292,64,,,,17710.87,0
24831010,12:31:37,12:31:37,2293,65,,,,18028.05,0
24831010,12:32:19,12:32:19,2294,66,,,,18195.46,0
24831010,12:33:14,12:33:14,2295,67,,,,18444.24,0
24831010,12:34:07,12:34:07,2296,68,,,,18634.34,0
24831010,12:35:00,12:35:00,531,69,,,,18888.54,0
24831010,12:36:17,12:36:17,532,70,,,,19162.96,0
24831010,12:36:53,12:36:53,533,71,,,,19339.74,0
24831010,12:38:00,12:38:00,9822,72,,,,19671.5,
24831010,12:39:42,12:39:42,3584,73,,,,20129.28,0
24831010,12:42:18,12:42:18,3585,74,,,,20653.5,0
24831010,12:43:00,12:43:00,10070,75,,1,,20880,
24831080,11:40:00,11:40:00,9654,1,,,1,0,
24831080,11:41:28,11:41:28,557,2,,,,573.59,0
24831080,11:43:09,11:43:09,3345,3,,,,974.51,0
24831080,11:43:42,11:43:42,3346,4,,,,1156.7,0
24831080,11:44:23,11:44:23,3347,5,,,,1398.3,0
24831080,11:44:58,11:44:58,3348,6,,,,1624.44,0
24831080,11:45:33,11:45:33,3349,7,,,,1886.18,0
24831080,11:45:55,11:45:55,3350,8,,,,2019.71,0
24831080,11:46:39,11:46:39,3798,9,,,,2322.76,0
24831080,11:46:55,11:46:55,3799,10,,,,2430.87,0
24831080,11:48:15,11:48:15,2559,11,,,,2893.86,0
24831080,11:48:42,11:48:42,2560,12,,,,3104.03,0
24831080,11:49:19,11:49:19,2606,13,,,,3436.04,0
24831080,11:50:00,11:50:00,2445,14,,,,3776.64,
24831080,11:50:41,11:50:41,2446,15,,,,4039.91,0
24831080,11:51:25,11:51:25,91,16,,,,4264.09,0
24831080,11:54:00,11:54:00,10161,17,,,,5242.21,
24831080,11:56:15,11:56:15,162,18,,,,6093.66,0
24831080,11:56:35,11:56:35,2326,19,,,,6263.27,0
24831080,11:57:00,11:57:00,2327,20,,,,6429.37,
24831080,11:57:45,11:57:45,2328,21,,,,6798.65,0
24831080,11:58:10,11:58:10,2329,22,,,,6931.57,0
24831080,11:58:40,11:58:40,2330,23,,,,7065.05,0
24831080,11:59:27,11:59:27,2331,24,,,,7335.4,0
24831080,12:00:18,12:00:18,2335,25,,,,7593.61,0
24831080,12:00:45,12:00:45,2336,26,,,,7750.24,0
24831080,12:00:55,12:00:55,2337,27,,,,7799.57,0
24831080,12:02:02,12:02:02,2496,28,,,,8363.47,0
24831080,12:03:05,12:03:05,2498,29,,,,8761.74,0
24831080,12:03:42,12:03:42,2499,30,,,,9026.56,0
24831080,12:04:15,12:04:15,2500,31,,,,9224.68,0
24831080,12:04:57,12:04:57,2501,32,,,,9493.47,0
24831080,12:05:30,12:05:30,2502,33,,,,9693.56,0
24831080,12:06:00,12:06:00,2503,34,,,,9914.34,
24831080,12:06:37,12:06:37,2504,35,,,,10205.95,0
24831080,12:06:56,12:06:56,2505,36,,,,10319.36,0
24831080,12:07:59,12:07:59,9923,37,,,,10606.47,0
24831080,12:08:29,12:08:29,9837,38,,,,10762.21,0
24831080,12:09:18,12:09:18,9835,39,,,,11013.47,0
24831080,12:10:14,12:10:14,2217,40,,,,11200.86,0
24831080,12:10:45,12:10:45,3801,41,,,,11371.87,0
24831080,12:11:20,12:11:20,3802,42,,,,11548.43,0
24831080,12:12:18,12:12:18,3803,43,,,,11811.75,0
24831080,12:12:42,12:12:42,3804,44,,,,11913.28,0
24831080,12:13:14,12:13:14,3805,45,,,,12071.96,0
24831080,12:14:06,12:14:06,3806,46,,,,12324.76,0
24831080,12:14:45,12:14:45,7730,47,,,,12530.01,0
24831080,12:15:23,12:15:23,2541,48,,,,12711.37,0
24831080,12:16:03,12:16:03,9036,49,,,,12905.76,0
24831080,12:18:00,12:18:00,9946,50,,,,13626.59,
24831080,12:19:38,12:19:38,2608,51,,,,14387.63,0
24831080,12:20:16,12:20:16,3807,52,,,,14617.97,0
24831080,12:20:48,12:20:48,3808,53,,,,14799.61,0
24831080,12:21:29,12:21:29,3809,54,,,,15048.93,0
24831080,12:22:15,12:22:15,3810,55,,,,15346.58,0
24831080,12:22:52,12:22:52,3811,56,,,,15575.08,0
24831080,12:23:21,12:23:21,3812,57,,,,15728.58,0
24831080,12:24:51,12:24:51,10028,58,,,,16189.84,0
24831080,12:26:00,12:26:00,9808,59,,,,16666.5,
24831080,12:26:52,12:26:52,2285,60,,,,16923.76,0
24831080,12:27:28,12:27:28,2286,61,,,,17053.9,0
24831080,12:28:15,12:28:15,10482,62,,,,17270.55,0
24831080,12:29:33,12:29:33,3814,63,,,,17541.57,0
24831080,12:30:28,12:30:28,2292,64,,,,17710.87,0
24831080,12:31:37,12:31:37,2293,65,,,,18028.05,0
24831080,12:32:19,12:32:19,2294,66,,,,18195.46,0
24831080,12:33:14,12:33:14,2295,67,,,,18444.24,0
24831080,12:34:07,12:34:07,2296,68,,,,18634.34,0
24831080,12:35:00,12:35:00,531,69,,,,18888.54,0
24831080,12:36:17,12:36:17,532,70,,,,19162.96,0
24831080,12:36:53,12:36:53,533,71,,,,19339.74,0
24831080,12:38:00,12:38:00,9822,72,,,,19671.5,
24831080,12:39:42,12:39:42,3584,73,,,,20129.28,0
24831080,12:42:18,12:42:18,3585,74,,,,20653.5,0
24831080,12:43:00,12:43:00,10070,75,,1,,20880,
25051090,19:08:00,19:08:00,9654,1,,,1,0,
25051090,19:09:37,19:09:37,557,2,,,,573.59,0
25051090,19:11:28,19:11:28,3345,3,,,,974.51,0
25051090,19:12:04,19:12:04,3346,4,,,,1156.7,0
25051090,19:12:49,19:12:49,3347,5,,,,1398.3,0
25051090,19:13:27,19:13:27,3348,6,,,,1624.44,0
25051090,19:14:06,19:14:06,3349,7,,,,1886.18,0
25051090,19:14:30,19:14:30,3350,8,,,,2019.71,0
25051090,19:15:19,19:15:19,3798,9,,,,2322.76,0
25051090,19:15:37,19:15:37,3799,10,,,,2430.87,0
25051090,19:17:04,19:17:04,2559,11,,,,2893.86,0
25051090,19:17:34,19:17:34,2560,12,,,,3104.03,0
25051090,19:18:15,19:18:15,2606,13,,,,3436.04,0
25051090,19:19:00,19:19:00,2445,14,,,,3776.64,
25051090,19:19:31,19:19:31,2446,15,,,,4039.91,0
25051090,19:20:03,19:20:03,91,16,,,,4264.09,0
25051090,19:22:00,19:22:00,10161,17,,,,5242.21,
25051090,19:22:45,19:22:45,162,18,,,,6093.66,0
25051090,19:22:51,19:22:51,2326,19,,,,6263.27,0
25051090,19:23:00,19:23:00,2327,20,,,,6429.37,
25051090,19:23:40,19:23:40,2328,21,,,,6798.65,0
25051090,19:24:02,19:24:02,2329,22,,,,6931.57,0
25051090,19:24:29,19:24:29,2330,23,,,,7065.05,0
25051090,19:25:10,19:25:10,2331,24,,,,7335.4,0
25051090,19:25:56,19:25:56,2335,25,,,,7593.61,0
25051090,19:26:20,19:26:20,2336,26,,,,7750.24,0
25051090,19:26:29,19:26:29,2337,27,,,,7799.57,0
25051090,19:27:28,19:27:28,2496,28,,,,8363.47,0
25051090,19:28:24,19:28:24,2498,29,,,,8761.74,0
25051090,19:28:57,19:28:57,2499,30,,,,9026.56,0
25051090,19:29:27,19:29:27,2500,31,,,,9224.68,0
25051090,19:30:04,19:30:04,2501,32,,,,9493.47,0
25051090,19:30:33,19:30:33,2502,33,,,,9693.56,0
25051090,19:31:00,19:31:00,2503,34,,,,9914.34,
25051090,19:31:37,19:31:37,2504,35,,,,10205.95,0
25051090,19:31:56,19:31:56,2505,36,,,,10319.36,0
25051090,19:32:59,19:32:59,9923,37,,,,10606.47,0
25051090,19:33:29,19:33:29,9837,38,,,,10762.21,0
25051090,19:34:18,19:34:18,9835,39,,,,11013.47,0
25051090,19:35:14,19:35:14,2217,40,,,,11200.86,0
25051090,19:35:45,19:35:45,3801,41,,,,11371.87,0
25051090,19:36:20,19:36:20,3802,42,,,,11548.43,0
25051090,19:37:18,19:37:18,3803,43,,,,11811.75,0
25051090,19:37:42,19:37:42,3804,44,,,,11913.28,0
25051090,19:38:14,19:38:14,3805,45,,,,12071.96,0
25051090,19:39:06,19:39:06,3806,46,,,,12324.76,0
25051090,19:39:45,19:39:45,7730,47,,,,12530.01,0
25051090,19:40:23,19:40:23,2541,48,,,,12711.37,0
25051090,19:41:03,19:41:03,9036,49,,,,12905.76,0
25051090,19:43:00,19:43:00,9946,50,,,,13626.59,
25051090,19:44:38,19:44:38,2608,51,,,,14387.63,0
25051090,19:45:16,19:45:16,3807,52,,,,14617.97,0
25051090,19:45:48,19:45:48,3808,53,,,,14799.61,0
25051090,19:46:29,19:46:29,3809,54,,,,15048.93,0
25051090,19:47:15,19:47:15,3810,55,,,,15346.58,0
25051090,19:47:52,19:47:52,3811,56,,,,15575.08,0
25051090,19:48:21,19:48:21,3812,57,,,,15728.58,0
25051090,19:49:51,19:49:51,10028,58,,,,16189.84,0
25051090,19:51:00,19:51:00,9808,59,,,,16666.5,
25051090,19:52:05,19:52:05,2285,60,,,,16923.76,0
25051090,19:52:50,19:52:50,2286,61,,,,17053.9,0
25051090,19:53:49,19:53:49,10482,62,,,,17270.55,0
25051090,19:55:26,19:55:26,3814,63,,,,17541.57,0
25051090,19:56:35,19:56:35,2292,64,,,,17710.87,0
25051090,19:58:02,19:58:02,2293,65,,,,18028.05,0
25051090,19:58:54,19:58:54,2294,66,,,,18195.46,0
25051090,20:00:03,20:00:03,2295,67,,,,18444.24,0
25051090,20:01:09,20:01:09,2296,68,,,,18634.34,0
25051090,20:02:15,20:02:15,531,69,,,,18888.54,0
25051090,20:03:51,20:03:51,532,70,,,,19162.96,0
25051090,20:04:36,20:04:36,533,71,,,,19339.74,0
25051090,20:06:00,20:06:00,9822,72,,,,19671.5,
25051090,20:08:44,20:08:44,3584,73,,,,20129.28,0
25051090,20:12:53,20:12:53,3585,74,,,,20653.5,0
25051090,20:14:00,20:14:00,10070,75,,1,,20880,
25176090,20:44:00,20:44:00,9654,1,,,1,0,
25176090,20:45:37,20:45:37,557,2,,,,573.59,0
25176090,20:47:28,20:47:28,3345,3,,,,974.51,0
25176090,20:48:04,20:48:04,3346,4,,,,1156.7,0
25176090,20:48:49,20:48:49,3347,5,,,,1398.3,0
25176090,20:49:27,20:49:27,3348,6,,,,1624.44,0
25176090,20:50:06,20:50:06,3349,7,,,,1886.18,0
25176090,20:50:30,20:50:30,3350,8,,,,2019.71,0
25176090,20:51:19,20:51:19,3798,9,,,,2322.76,0
25176090,20:51:37,20:51:37,3799,10,,,,2430.87,0
25176090,20:53:04,20:53:04,2559,11,,,,2893.86,0
25176090,20:53:34,20:53:34,2560,12,,,,3104.03,0
25176090,20:54:15,20:54:15,2606,13,,,,3436.04,0
25176090,20:55:00,20:55:00,2445,14,,,,3776.64,
25176090,20:55:31,20:55:31,2446,15,,,,4039.91,0
25176090,20:56:03,20:56:03,91,16,,,,4264.09,0
25176090,20:58:00,20:58:00,10161,17,,,,5242.21,
25176090,20:58:45,20:58:45,162,18,,,,6093.66,0
25176090,20:58:51,20:58:51,2326,19,,,,6263.27,0
25176090,20:59:00,20:59:00,2327,20,,,,6429.37,
25176090,20:59:40,20:59:40,2328,21,,,,6798.65,0
25176090,21:00:02,21:00:02,2329,22,,,,6931.57,0
25176090,21:00:29,21:00:29,2330,23,,,,7065.05,0
25176090,21:01:10,21:01:10,2331,24,,,,7335.4,0
25176090,21:01:56,21:01:56,2335,25,,,,7593.61,0
25176090,21:02:20,21:02:20,2336,26,,,,7750.24,0
25176090,21:02:29,21:02:29,2337,27,,,,7799.57,0
25176090,21:03:28,21:03:28,2496,28,,,,8363.47,0
25176090,21:04:24,21:04:24,2498,29,,,,8761.74,0
25176090,21:04:57,21:04:57,2499,30,,,,9026.56,0
25176090,21:05:27,21:05:27,2500,31,,,,9224.68,0
25176090,21:06:04,21:06:04,2501,32,,,,9493.47,0
25176090,21:06:33,21:06:33,2502,33,,,,9693.56,0
25176090,21:07:00,21:07:00,2503,34,,,,9914.34,
25176090,21:07:28,21:07:28,2504,35,,,,10205.95,0
25176090,21:07:42,21:07:42,2505,36,,,,10319.36,0
25176090,21:08:29,21:08:29,9923,37,,,,10606.47,0
25176090,21:08:52,21:08:52,9837,38,,,,10762.21,0
25176090,21:09:29,21:09:29,9835,39,,,,11013.47,0
25176090,21:10:11,21:10:11,2217,40,,,,11200.86,0
25176090,21:10:33,21:10:33,3801,41,,,,11371.87,0
25176090,21:11:00,21:11:00,3802,42,,,,11548.43,0
25176090,21:11:44,21:11:44,3803,43,,,,11811.75,0
25176090,21:12:01,21:12:01,3804,44,,,,11913.28,0
25176090,21:12:26,21:12:26,3805,45,,,,12071.96,0
25176090,21:13:04,21:13:04,3806,46,,,,12324.76,0
25176090,21:13:34,21:13:34,7730,47,,,,12530.01,0
25176090,21:14:02,21:14:02,2541,48,,,,12711.37,0
25176090,21:14:32,21:14:32,9036,49,,,,12905.76,0
25176090,21:16:00,21:16:00,9946,50,,,,13626.59,
25176090,21:17:25,21:17:25,2608,51,,,,14387.63,0
25176090,21:17:59,21:17:59,3807,52,,,,14617.97,0
25176090,21:18:27,21:18:27,3808,53,,,,14799.61,0
25176090,21:19:03,21:19:03,3809,54,,,,15048.93,0
25176090,21:19:43,21:19:43,3810,55,,,,15346.58,0
25176090,21:20:16,21:20:16,3811,56,,,,15575.08,0
25176090,21:20:41,21:20:41,3812,57,,,,15728.58,0
25176090,21:22:00,21:22:00,10028,58,,,,16189.84,0
25176090,21:23:00,21:23:00,9808,59,,,,16666.5,
25176090,21:23:52,21:23:52,2285,60,,,,16923.76,0
25176090,21:24:28,21:24:28,2286,61,,,,17053.9,0
25176090,21:25:15,21:25:15,10482,62,,,,17270.55,0
25176090,21:26:33,21:26:33,3814,63,,,,17541.57,0
25176090,21:27:28,21:27:28,2292,64,,,,17710.87,0
25176090,21:28:37,21:28:37,2293,65,,,,18028.05,0
25176090,21:29:19,21:29:19,2294,66,,,,18195.46,0
25176090,21:30:14,21:30:14,2295,67,,,,18444.24,0
25176090,21:31:07,21:31:07,2296,68,,,,18634.34,0
25176090,21:32:00,21:32:00,531,69,,,,18888.54,0
25176090,21:33:17,21:33:17,532,70,,,,19162.96,0
25176090,21:33:53,21:33:53,533,71,,,,19339.74,0
25176090,21:35:00,21:35:00,9822,72,,,,19671.5,
25176090,21:37:44,21:37:44,3584,73,,,,20129.28,0
25176090,21:41:53,21:41:53,3585,74,,,,20653.5,0
25176090,21:43:00,21:43:00,10070,75,,1,,20880,
25182020,08:56:00,08:56:00,10161,1,,,1,0,
25182020,08:56:42,08:56:42,162,2,,,,840.61,0
25182020,08:56:50,08:56:50,2326,3,,,,1008.48,0
25182020,08:57:00,08:57:00,2327,4,,,,1179.5,
25182020,08:57:52,08:57:52,2328,5,,,,1567.62,0
25182020,08:58:17,08:58:17,2329,6,,,,1713.47,0
25182020,08:58:47,08:58:47,2330,7,,,,1846.95,0
25182020,08:59:34,08:59:34,2331,8,,,,2117.3,0
25182020,09:00:22,09:00:22,2335,9,,,,2379.27,0
25182020,09:00:50,09:00:50,2336,10,,,,2535.9,0
25182020,09:00:59,09:00:59,2337,11,,,,2585.23,0
25182020,09:02:06,09:02:06,2496,12,,,,3149.13,0
25182020,09:03:08,09:03:08,2498,13,,,,3547.4,0
25182020,09:03:45,09:03:45,2499,14,,,,3812.22,0
25182020,09:04:16,09:04:16,2500,15,,,,4011.68,0
25182020,09:04:57,09:04:57,2501,16,,,,4280.47,0
25182020,09:05:30,09:05:30,2502,17,,,,4480.56,0
25182020,09:06:00,09:06:00,2503,18,,,,4701.34,
25182020,09:06:37,09:06:37,2504,19,,,,4992.95,0
25182020,09:06:56,09:06:56,2505,20,,,,5106.36,0
25182020,09:07:59,09:07:59,9923,21,,,,5393.47,0
25182020,09:08:30,09:08:30,9837,22,,,,5549.21,0
25182020,09:09:19,09:09:19,9835,23,,,,5800.47,0
25182020,09:10:15,09:10:15,2217,24,,,,5987.86,0
25182020,09:10:46,09:10:46,3801,25,,,,6158.87,0
25182020,09:11:21,09:11:21,3802,26,,,,6335.43,0
25182020,09:12:19,09:12:19,3803,27,,,,6598.75,0
25182020,09:12:43,09:12:43,3804,28,,,,6700.28,0
25182020,09:13:16,09:13:16,3805,29,,,,6858.96,0
25182020,09:14:05,09:14:05,3806,30,,,,7112.11,0
25182020,09:14:45,09:14:45,7730,31,,,,7317.36,0
25182020,09:15:22,09:15:22,2541,32,,,,7498.72,0
25182020,09:16:02,09:16:02,9036,33,,,,7693.11,0
25182020,09:18:00,09:18:00,9946,34,,,,8413.94,
25182020,09:19:38,09:19:38,2608,35,,,,9174.98,0
25182020,09:20:16,09:20:16,3807,36,,,,9405.32,0
25182020,09:20:48,09:20:48,3808,37,,,,9586.96,0
25182020,09:21:29,09:21:29,3809,38,,,,9836.28,0
25182020,09:22:15,09:22:15,3810,39,,,,10133.93,0
25182020,09:22:52,09:22:52,3811,40,,,,10362.43,0
25182020,09:23:21,09:23:21,3812,41,,,,10515.93,0
25182020,09:24:51,09:24:51,10028,42,,,,10977.19,0
25182020,09:26:00,09:26:00,9808,43,,,,11453.85,
25182020,09:27:05,09:27:05,2285,44,,,,11711.11,0
25182020,09:27:50,09:27:50,2286,45,,,,11841.25,0
25182020,09:28:49,09:28:49,10482,46,,,,12057.9,0
25182020,09:30:26,09:30:26,3814,47,,,,12328.92,0
25182020,09:31:35,09:31:35,2292,48,,,,12498.22,0
25182020,09:33:02,09:33:02,2293,49,,,,12815.4,0
25182020,09:33:54,09:33:54,2294,50,,,,12982.81,0
25182020,09:35:03,09:35:03,2295,51,,,,13231.59,0
25182020,09:36:09,09:36:09,2296,52,,,,13421.69,0
25182020,09:37:15,09:37:15,531,53,,,,13675.89,0
25182020,09:38:51,09:38:51,532,54,,,,13950.31,0
25182020,09:39:36,09:39:36,533,55,,,,14127.09,0
25182020,09:41:00,09:41:00,9822,56,,,,14458.85,
25182020,09:43:38,09:43:38,3584,57,,,,14916.63,0
25182020,09:47:38,09:47:38,3585,58,,,,15440.85,0
25182020,09:49:00,09:49:00,10070,59,,1,,15670.53,
25182030,08:56:00,08:56:00,10161,1,,,1,0,
25182030,08:56:42,08:56:42,162,2,,,,840.61,0
25182030,08:56:50,08:56:50,2326,3,,,,1008.48,0
25182030,08:57:00,08:57:00,2327,4,,,,1179.5,
25182030,08:57:52,08:57:52,2328,5,,,,1567.62,0
25182030,08:58:17,08:58:17,2329,6,,,,1713.47,0
25182030,08:58:47,08:58:47,2330,7,,,,1846.95,0
25182030,08:59:34,08:59:34,2331,8,,,,2117.3,0
25182030,09:00:22,09:00:22,2335,9,,,,2379.27,0
25182030,09:00:50,09:00:50,2336,10,,,,2535.9,0
25182030,09:00:59,09:00:59,2337,11,,,,2585.23,0
25182030,09:02:06,09:02:06,2496,12,,,,3149.13,0
25182030,09:03:08,09:03:08,2498,13,,,,3547.4,0
25182030,09:03:45,09:03:45,2499,14,,,,3812.22,0
25182030,09:04:16,09:04:16,2500,15,,,,4011.68,0
25182030,09:04:57,09:04:57,2501,16,,,,4280.47,0
25182030,09:05:30,09:05:30,2502,17,,,,4480.56,0
25182030,09:06:00,09:06:00,2503,18,,,,4701.34,
25182030,09:06:37,09:06:37,2504,19,,,,4992.95,0
25182030,09:06:56,09:06:56,2505,20,,,,5106.36,0
25182030,09:07:59,09:07:59,9923,21,,,,5393.47,0
25182030,09:08:30,09:08:30,9837,22,,,,5549.21,0
25182030,09:09:19,09:09:19,9835,23,,,,5800.47,0
25182030,09:10:15,09:10:15,2217,24,,,,5987.86,0
25182030,09:10:46,09:10:46,3801,25,,,,6158.87,0
25182030,09:11:21,09:11:21,3802,26,,,,6335.43,0
25182030,09:12:19,09:12:19,3803,27,,,,6598.75,0
25182030,09:12:43,09:12:43,3804,28,,,,6700.28,0
25182030,09:13:16,09:13:16,3805,29,,,,6858.96,0
25182030,09:14:05,09:14:05,3806,30,,,,7112.11,0
25182030,09:14:45,09:14:45,7730,31,,,,7317.36,0
25182030,09:15:22,09:15:22,2541,32,,,,7498.72,0
25182030,09:16:02,09:16:02,9036,33,,,,7693.11,0
25182030,09:18:00,09:18:00,9946,34,,,,8413.94,
25182030,09:19:38,09:19:38,2608,35,,,,9174.98,0
25182030,09:20:16,09:20:16,3807,36,,,,9405.32,0
25182030,09:20:48,09:20:48,3808,37,,,,9586.96,0
25182030,09:21:29,09:21:29,3809,38,,,,9836.28,0
25182030,09:22:15,09:22:15,3810,39,,,,10133.93,0
25182030,09:22:52,09:22:52,3811,40,,,,10362.43,0
25182030,09:23:21,09:23:21,3812,41,,,,10515.93,0
25182030,09:24:51,09:24:51,10028,42,,,,10977.19,0
25182030,09:26:00,09:26:00,9808,43,,,,11453.85,
25182030,09:27:05,09:27:05,2285,44,,,,11711.11,0
25182030,09:27:50,09:27:50,2286,45,,,,11841.25,0
25182030,09:28:49,09:28:49,10482,46,,,,12057.9,0
25182030,09:30:26,09:30:26,3814,47,,,,12328.92,0
25182030,09:31:35,09:31:35,2292,48,,,,12498.22,0
25182030,09:33:02,09:33:02,2293,49,,,,12815.4,0
25182030,09:33:54,09:33:54,2294,50,,,,12982.81,0
25182030,09:35:03,09:35:03,2295,51,,,,13231.59,0
25182030,09:36:09,09:36:09,2296,52,,,,13421.69,0
25182030,09:37:15,09:37:15,531,53,,,,13675.89,0
25182030,09:38:51,09:38:51,532,54,,,,13950.31,0
25182030,09:39:36,09:39:36,533,55,,,,14127.09,0
25182030,09:41:00,09:41:00,9822,56,,,,14458.85,
25182030,09:43:38,09:43:38,3584,57,,,,14916.63,0
25182030,09:47:38,09:47:38,3585,58,,,,15440.85,0
25182030,09:49:00,09:49:00,10070,59,,1,,15670.53,
25182040,08:56:00,08:56:00,10161,1,,,1,0,
25182040,08:56:42,08:56:42,162,2,,,,840.61,0
25182040,08:56:50,08:56:50,2326,3,,,,1008.48,0
25182040,08:57:00,08:57:00,2327,4,,,,1179.5,
25182040,08:57:52,08:57:52,2328,5,,,,1567.62,0
25182040,08:58:17,08:58:17,2329,6,,,,1713.47,0
25182040,08:58:47,08:58:47,2330,7,,,,1846.95,0
25182040,08:59:34,08:59:34,2331,8,,,,2117.3,0
25182040,09:00:22,09:00:22,2335,9,,,,2379.27,0
25182040,09:00:50,09:00:50,2336,10,,,,2535.9,0
25182040,09:00:59,09:00:59,2337,11,,,,2585.23,0
25182040,09:02:06,09:02:06,2496,12,,,,3149.13,0
25182040,09:03:08,09:03:08,2498,13,,,,3547.4,0
25182040,09:03:45,09:03:45,2499,14,,,,3812.22,0
25182040,09:04:16,09:04:16,2500,15,,,,4011.68,0
25182040,09:04:57,09:04:57,2501,16,,,,4280.47,0
25182040,09:05:30,09:05:30,2502,17,,,,4480.56,0
25182040,09:06:00,09:06:00,2503,18,,,,4701.34,
25182040,09:06:37,09:06:37,2504,19,,,,4992.95,0
25182040,09:06:56,09:06:56,2505,20,,,,5106.36,0
25182040,09:07:59,09:07:59,9923,21,,,,5393.47,0
25182040,09:08:30,09:08:30,9837,22,,,,5549.21,0
25182040,09:09:19,09:09:19,9835,23,,,,5800.47,0
25182040,09:10:15,09:10:15,2217,24,,,,5987.86,0
25182040,09:10:46,09:10:46,3801,25,,,,6158.87,0
25182040,09:11:21,09:11:21,3802,26,,,,6335.43,0
25182040,09:12:19,09:12:19,3803,27,,,,6598.75,0
25182040,09:12:43,09:12:43,3804,28,,,,6700.28,0
25182040,09:13:16,09:13:16,3805,29,,,,6858.96,0
25182040,09:14:05,09:14:05,3806,30,,,,7112.11,0
25182040,09:14:45,09:14:45,7730,31,,,,7317.36,0
25182040,09:15:22,09:15:22,2541,32,,,,7498.72,0
25182040,09:16:02,09:16:02,9036,33,,,,7693.11,0
25182040,09:18:00,09:18:00,9946,34,,,,8413.94,
25182040,09:19:38,09:19:38,2608,35,,,,9174.98,0
25182040,09:20:16,09:20:16,3807,36,,,,9405.32,0
25182040,09:20:48,09:20:48,3808,37,,,,9586.96,0
25182040,09:21:29,09:21:29,3809,38,,,,9836.28,0
25182040,09:22:15,09:22:15,3810,39,,,,10133.93,0
25182040,09:22:52,09:22:52,3811,40,,,,10362.43,0
25182040,09:23:21,09:23:21,3812,41,,,,10515.93,0
25182040,09:24:51,09:24:51,10028,42,,,,10977.19,0
25182040,09:26:00,09:26:00,9808,43,,,,11453.85,
25182040,09:27:05,09:27:05,2285,44,,,,11711.11,0
25182040,09:27:50,09:27:50,2286,45,,,,11841.25,0
25182040,09:28:49,09:28:49,10482,46,,,,12057.9,0
25182040,09:30:26,09:30:26,3814,47,,,,12328.92,0
25182040,09:31:35,09:31:35,2292,48,,,,12498.22,0
25182040,09:33:02,09:33:02,2293,49,,,,12815.4,0
25182040,09:33:54,09:33:54,2294,50,,,,12982.81,0
25182040,09:35:03,09:35:03,2295,51,,,,13231.59,0
25182040,09:36:09,09:36:09,2296,52,,,,13421.69,0
25182040,09:37:15,09:37:15,531,53,,,,13675.89,0
25182040,09:38:51,09:38:51,532,54,,,,13950.31,0
25182040,09:39:36,09:39:36,533,55,,,,14127.09,0
25182040,09:41:00,09:41:00,9822,56,,,,14458.85,
25182040,09:43:38,09:43:38,3584,57,,,,14916.63,0
25182040,09:47:38,09:47:38,3585,58,,,,15440.85,0
25182040,09:49:00,09:49:00,10070,59,,1,,15670.53,
25182050,08:56:00,08:56:00,10161,1,,,1,0,
25182050,08:56:42,08:56:42,162,2,,,,840.61,0
25182050,08:56:50,08:56:50,2326,3,,,,1008.48,0
25182050,08:57:00,08:57:00,2327,4,,,,1179.5,
25182050,08:57:52,08:57:52,2328,5,,,,1567.62,0
25182050,08:58:17,08:58:17,2329,6,,,,1713.47,0
25182050,08:58:47,08:58:47,2330,7,,,,1846.95,0
25182050,08:59:34,08:59:34,2331,8,,,,2117.3,0
25182050,09:00:22,09:00:22,2335,9,,,,2379.27,0
25182050,09:00:50,09:00:50,2336,10,,,,2535.9,0
25182050,09:00:59,09:00:59,2337,11,,,,2585.23,0
25182050,09:02:06,09:02:06,2496,12,,,,3149.13,0
25182050,09:03:08,09:03:08,2498,13,,,,3547.4,0
25182050,09:03:45,09:03:45,2499,14,,,,3812.22,0
25182050,09:04:16,09:04:16,2500,15,,,,4011.68,0
25182050,09:04:57,09:04:57,2501,16,,,,4280.47,0
25182050,09:05:30,09:05:30,2502,17,,,,4480.56,0
25182050,09:06:00,09:06:00,2503,18,,,,4701.34,
25182050,09:06:37,09:06:37,2504,19,,,,4992.95,0
25182050,09:06:56,09:06:56,2505,20,,,,5106.36,0
25182050,09:07:59,09:07:59,9923,21,,,,5393.47,0
25182050,09:08:30,09:08:30,9837,22,,,,5549.21,0
25182050,09:09:19,09:09:19,9835,23,,,,5800.47,0
25182050,09:10:15,09:10:15,2217,24,,,,5987.86,0
25182050,09:10:46,09:10:46,3801,25,,,,6158.87,0
25182050,09:11:21,09:11:21,3802,26,,,,6335.43,0
25182050,09:12:19,09:12:19,3803,27,,,,6598.75,0
25182050,09:12:43,09:12:43,3804,28,,,,6700.28,0
25182050,09:13:16,09:13:16,3805,29,,,,6858.96,0
25182050,09:14:05,09:14:05,3806,30,,,,7112.11,0
25182050,09:14:45,09:14:45,7730,31,,,,7317.36,0
25182050,09:15:22,09:15:22,2541,32,,,,7498.72,0
25182050,09:16:02,09:16:02,9036,33,,,,7693.11,0
25182050,09:18:00,09:18:00,9946,34,,,,8413.94,
25182050,09:19:38,09:19:38,2608,35,,,,9174.98,0
25182050,09:20:16,09:20:16,3807,36,,,,9405.32,0
25182050,09:20:48,09:20:48,3808,37,,,,9586.96,0
25182050,09:21:29,09:21:29,3809,38,,,,9836.28,0
25182050,09:22:15,09:22:15,3810,39,,,,10133.93,0
25182050,09:22:52,09:22:52,3811,40,,,,10362.43,0
25182050,09:23:21,09:23:21,3812,41,,,,10515.93,0
25182050,09:24:51,09:24:51,10028,42,,,,10977.19,0
25182050,09:26:00,09:26:00,9808,43,,,,11453.85,
25182050,09:27:05,09:27:05,2285,44,,,,11711.11,0
25182050,09:27:50,09:27:50,2286,45,,,,11841.25,0
25182050,09:28:49,09:28:49,10482,46,,,,12057.9,0
25182050,09:30:26,09:30:26,3814,47,,,,12328.92,0
25182050,09:31:35,09:31:35,2292,48,,,,12498.22,0
25182050,09:33:02,09:33:02,2293,49,,,,12815.4,0
25182050,09:33:54,09:33:54,2294,50,,,,12982.81,0
25182050,09:35:03,09:35:03,2295,51,,,,13231.59,0
25182050,09:36:09,09:36:09,2296,52,,,,13421.69,0
25182050,09:37:15,09:37:15,531,53,,,,13675.89,0
25182050,09:38:51,09:38:51,532,54,,,,13950.31,0
25182050,09:39:36,09:39:36,533,55,,,,14127.09,0
25182050,09:41:00,09:41:00,9822,56,,,,14458.85,
25182050,09:43:38,09:43:38,3584,57,,,,14916.63,0
25182050,09:47:38,09:47:38,3585,58,,,,15440.85,0
25182050,09:49:00,09:49:00,10070,59,,1,,15670.53,
25182060,08:56:00,08:56:00,10161,1,,,1,0,
25182060,08:56:42,08:56:42,162,2,,,,840.61,0
25182060,08:56:50,08:56:50,2326,3,,,,1008.48,0
25182060,08:57:00,08:57:00,2327,4,,,,1179.5,
25182060,08:57:52,08:57:52,2328,5,,,,1567.62,0
25182060,08:58:17,08:58:17,2329,6,,,,1713.47,0
25182060,08:58:47,08:58:47,2330,7,,,,1846.95,0
25182060,08:59:34,08:59:34,2331,8,,,,2117.3,0
25182060,09:00:22,09:00:22,2335,9,,,,2379.27,0
25182060,09:00:50,09:00:50,2336,10,,,,2535.9,0
25182060,09:00:59,09:00:59,2337,11,,,,2585.23,0
25182060,09:02:06,09:02:06,2496,12,,,,3149.13,0
25182060,09:03:08,09:03:08,2498,13,,,,3547.4,0
25182060,09:03:45,09:03:45,2499,14,,,,3812.22,0
25182060,09:04:16,09:04:16,2500,15,,,,4011.68,0
25182060,09:04:57,09:04:57,2501,16,,,,4280.47,0
25182060,09:05:30,09:05:30,2502,17,,,,4480.56,0
25182060,09:06:00,09:06:00,2503,18,,,,4701.34,
25182060,09:06:37,09:06:37,2504,19,,,,4992.95,0
25182060,09:06:56,09:06:56,2505,20,,,,5106.36,0
25182060,09:07:59,09:07:59,9923,21,,,,5393.47,0
25182060,09:08:30,09:08:30,9837,22,,,,5549.21,0
25182060,09:09:19,09:09:19,9835,23,,,,5800.47,0
25182060,09:10:15,09:10:15,2217,24,,,,5987.86,0
25182060,09:10:46,09:10:46,3801,25,,,,6158.87,0
25182060,09:11:21,09:11:21,3802,26,,,,6335.43,0
25182060,09:12:19,09:12:19,3803,27,,,,6598.75,0
25182060,09:12:43,09:12:43,3804,28,,,,6700.28,0
25182060,09:13:16,09:13:16,3805,29,,,,6858.96,0
25182060,09:14:05,09:14:05,3806,30,,,,7112.11,0
25182060,09:14:45,09:14:45,7730,31,,,,7317.36,0
25182060,09:15:22,09:15:22,2541,32,,,,7498.72,0
25182060,09:16:02,09:16:02,9036,33,,,,7693.11,0
25182060,09:18:00,09:18:00,9946,34,,,,8413.94,
25182060,09:19:38,09:19:38,2608,35,,,,9174.98,0
25182060,09:20:16,09:20:16,3807,36,,,,9405.32,0
25182060,09:20:48,09:20:48,3808,37,,,,9586.96,0
25182060,09:21:29,09:21:29,3809,38,,,,9836.28,0
25182060,09:22:15,09:22:15,3810,39,,,,10133.93,0
25182060,09:22:52,09:22:52,3811,40,,,,10362.43,0
25182060,09:23:21,09:23:21,3812,41,,,,10515.93,0
25182060,09:24:51,09:24:51,10028,42,,,,10977.19,0
25182060,09:26:00,09:26:00,9808,43,,,,11453.85,
25182060,09:27:05,09:27:05,2285,44,,,,11711.11,0
25182060,09:27:50,09:27:50,2286,45,,,,11841.25,0
25182060,09:28:49,09:28:49,10482,46,,,,12057.9,0
25182060,09:30:26,09:30:26,3814,47,,,,12328.92,0
25182060,09:31:35,09:31:35,2292,48,,,,12498.22,0
25182060,09:33:02,09:33:02,2293,49,,,,12815.4,0
25182060,09:33:54,09:33:54,2294,50,,,,12982.81,0
25182060,09:35:03,09:35:03,2295,51,,,,13231.59,0
25182060,09:36:09,09:36:09,2296,52,,,,13421.69,0
25182060,09:37:15,09:37:15,531,53,,,,13675.89,0
25182060,09:38:51,09:38:51,532,54,,,,13950.31,0
25182060,09:39:36,09:39:36,533,55,,,,14127.09,0
25182060,09:41:00,09:41:00,9822,56,,,,14458.85,
25182060,09:43:38,09:43:38,3584,57,,,,14916.63,0
25182060,09:47:38,09:47:38,3585,58,,,,15440.85,0
25182060,09:49:00,09:49:00,10070,59,,1,,15670.53,
25221090,11:54:00,11:54:00,10161,1,,,1,0,
25221090,11:54:42,11:54:42,162,2,,,,840.61,0
25221090,11:54:50,11:54:50,2326,3,,,,1008.48,0
25221090,11:55:00,11:55:00,2327,4,,,,1179.5,
25221090,11:55:52,11:55:52,2328,5,,,,1567.62,0
25221090,11:56:17,11:56:17,2329,6,,,,1713.47,0
25221090,11:56:47,11:56:47,2330,7,,,,1846.95,0
25221090,11:57:34,11:57:34,2331,8,,,,2117.3,0
25221090,11:58:22,11:58:22,2335,9,,,,2379.27,0
25221090,11:58:50,11:58:50,2336,10,,,,2535.9,0
25221090,11:58:59,11:58:59,2337,11,,,,2585.23,0
25221090,12:00:06,12:00:06,2496,12,,,,3149.13,0
25221090,12:01:08,12:01:08,2498,13,,,,3547.4,0
25221090,12:01:45,12:01:45,2499,14,,,,3812.22,0
25221090,12:02:16,12:02:16,2500,15,,,,4011.68,0
25221090,12:02:57,12:02:57,2501,16,,,,4280.47,0
25221090,12:03:30,12:03:30,2502,17,,,,4480.56,0
25221090,12:04:00,12:04:00,2503,18,,,,4701.34,
25221090,12:04:40,12:04:40,2504,19,,,,4992.95,0
25221090,12:05:00,12:05:00,2505,20,,,,5106.36,0
25221090,12:06:09,12:06:09,9923,21,,,,5393.47,0
25221090,12:06:42,12:06:42,9837,22,,,,5549.21,0
25221090,12:07:35,12:07:35,9835,23,,,,5800.47,0
25221090,12:08:36,12:08:36,2217,24,,,,5987.86,0
25221090,12:09:09,12:09:09,3801,25,,,,6158.87,0
25221090,12:09:48,12:09:48,3802,26,,,,6335.43,0
25221090,12:10:51,12:10:51,3803,27,,,,6598.75,0
25221090,12:11:17,12:11:17,3804,28,,,,6700.28,0
25221090,12:11:52,12:11:52,3805,29,,,,6858.96,0
25221090,12:12:45,12:12:45,3806,30,,,,7112.11,0
25221090,12:13:29,12:13:29,7730,31,,,,7317.36,0
25221090,12:14:09,12:14:09,2541,32,,,,7498.72,0
25221090,12:14:52,12:14:52,9036,33,,,,7693.11,0
25221090,12:17:00,12:17:00,9946,34,,,,8413.94,
25221090,12:18:50,12:18:50,2608,35,,,,9174.98,0
25221090,12:19:33,12:19:33,3807,36,,,,9405.32,0
25221090,12:20:09,12:20:09,3808,37,,,,9586.96,0
25221090,12:20:55,12:20:55,3809,38,,,,9836.28,0
25221090,12:21:47,12:21:47,3810,39,,,,10133.93,0
25221090,12:22:29,12:22:29,3811,40,,,,10362.43,0
25221090,12:23:01,12:23:01,3812,41,,,,10515.93,0
25221090,12:24:43,12:24:43,10028,42,,,,10977.19,0
25221090,12:26:00,12:26:00,9808,43,,,,11453.85,
25221090,12:27:05,12:27:05,2285,44,,,,11711.11,0
25221090,12:27:50,12:27:50,2286,45,,,,11841.25,0
25221090,12:28:49,12:28:49,10482,46,,,,12057.9,0
25221090,12:30:26,12:30:26,3814,47,,,,12328.92,0
25221090,12:31:35,12:31:35,2292,48,,,,12498.22,0
25221090,12:33:02,12:33:02,2293,49,,,,12815.4,0
25221090,12:33:54,12:33:54,2294,50,,,,12982.81,0
25221090,12:35:03,12:35:03,2295,51,,,,13231.59,0
25221090,12:36:09,12:36:09,2296,52,,,,13421.69,0
25221090,12:37:15,12:37:15,531,53,,,,13675.89,0
25221090,12:38:51,12:38:51,532,54,,,,13950.31,0
25221090,12:39:36,12:39:36,533,55,,,,14127.09,0
25221090,12:41:00,12:41:00,9822,56,,,,14458.85,
25221090,12:43:38,12:43:38,3584,57,,,,14916.63,0
25221090,12:47:38,12:47:38,3585,58,,,,15440.85,0
25221090,12:49:00,12:49:00,10070,59,,1,,15670.53,
25326090,17:41:00,17:41:00,9654,1,,,1,0,
25326090,17:42:37,17:42:37,557,2,,,,573.59,0
25326090,17:44:28,17:44:28,3345,3,,,,974.51,0
25326090,17:45:04,17:45:04,3346,4,,,,1156.7,0
25326090,17:45:49,17:45:49,3347,5,,,,1398.3,0
25326090,17:46:27,17:46:27,3348,6,,,,1624.44,0
25326090,17:47:06,17:47:06,3349,7,,,,1886.18,0
25326090,17:47:30,17:47:30,3350,8,,,,2019.71,0
25326090,17:48:19,17:48:19,3798,9,,,,2322.76,0
25326090,17:48:37,17:48:37,3799,10,,,,2430.87,0
25326090,17:50:04,17:50:04,2559,11,,,,2893.86,0
25326090,17:50:34,17:50:34,2560,12,,,,3104.03,0
25326090,17:51:15,17:51:15,2606,13,,,,3436.04,0
25326090,17:52:00,17:52:00,2445,14,,,,3776.64,
25326090,17:53:02,17:53:02,2446,15,,,,4039.91,0
25326090,17:54:07,17:54:07,91,16,,,,4264.09,0
25326090,17:58:00,17:58:00,10161,17,,,,5242.21,
25326090,17:58:45,17:58:45,162,18,,,,6093.66,0
25326090,17:58:51,17:58:51,2326,19,,,,6263.27,0
25326090,17:59:00,17:59:00,2327,20,,,,6429.37,
25326090,17:59:40,17:59:40,2328,21,,,,6798.65,0
25326090,18:00:02,18:00:02,2329,22,,,,6931.57,0
25326090,18:00:29,18:00:29,2330,23,,,,7065.05,0
25326090,18:01:10,18:01:10,2331,24,,,,7335.4,0
25326090,18:01:56,18:01:56,2335,25,,,,7593.61,0
25326090,18:02:20,18:02:20,2336,26,,,,7750.24,0
25326090,18:02:29,18:02:29,2337,27,,,,7799.57,0
25326090,18:03:28,18:03:28,2496,28,,,,8363.47,0
25326090,18:04:24,18:04:24,2498,29,,,,8761.74,0
25326090,18:04:57,18:04:57,2499,30,,,,9026.56,0
25326090,18:05:27,18:05:27,2500,31,,,,9224.68,0
25326090,18:06:04,18:06:04,2501,32,,,,9493.47,0
25326090,18:06:33,18:06:33,2502,33,,,,9693.56,0
25326090,18:07:00,18:07:00,2503,34,,,,9914.34,
25326090,18:07:40,18:07:40,2504,35,,,,10205.95,0
25326090,18:08:00,18:08:00,2505,36,,,,10319.36,0
25326090,18:09:09,18:09:09,9923,37,,,,10606.47,0
25326090,18:09:42,18:09:42,9837,38,,,,10762.21,0
25326090,18:10:35,18:10:35,9835,39,,,,11013.47,0
25326090,18:11:36,18:11:36,2217,40,,,,11200.86,0
25326090,18:12:08,18:12:08,3801,41,,,,11371.87,0
25326090,18:12:46,18:12:46,3802,42,,,,11548.43,0
25326090,18:13:50,18:13:50,3803,43,,,,11811.75,0
25326090,18:14:15,18:14:15,3804,44,,,,11913.28,0
25326090,18:14:51,18:14:51,3805,45,,,,12071.96,0
25326090,18:15:46,18:15:46,3806,46,,,,12324.76,0
25326090,18:16:29,18:16:29,7730,47,,,,12530.01,0
25326090,18:17:10,18:17:10,2541,48,,,,12711.37,0
25326090,18:17:53,18:17:53,9036,49,,,,12905.76,0
25326090,18:20:00,18:20:00,9946,50,,,,13626.59,
25326090,18:21:50,18:21:50,2608,51,,,,14387.63,0
25326090,18:22:33,18:22:33,3807,52,,,,14617.97,0
25326090,18:23:09,18:23:09,3808,53,,,,14799.61,0
25326090,18:23:55,18:23:55,3809,54,,,,15048.93,0
25326090,18:24:47,18:24:47,3810,55,,,,15346.58,0
25326090,18:25:29,18:25:29,3811,56,,,,15575.08,0
25326090,18:26:01,18:26:01,3812,57,,,,15728.58,0
25326090,18:27:43,18:27:43,10028,58,,,,16189.84,0
25326090,18:29:00,18:29:00,9808,59,,,,16666.5,
25326090,18:30:14,18:30:14,2285,60,,,,16923.76,0
25326090,18:31:05,18:31:05,2286,61,,,,17053.9,0
25326090,18:32:12,18:32:12,10482,62,,,,17270.55,0
25326090,18:34:02,18:34:02,3814,63,,,,17541.57,0
25326090,18:35:20,18:35:20,2292,64,,,,17710.87,0
25326090,18:36:58,18:36:58,2293,65,,,,18028.05,0
25326090,18:37:57,18:37:57,2294,66,,,,18195.46,0
25326090,18:39:15,18:39:15,2295,67,,,,18444.24,0
25326090,18:40:30,18:40:30,2296,68,,,,18634.34,0
25326090,18:41:45,18:41:45,531,69,,,,18888.54,0
25326090,18:43:34,18:43:34,532,70,,,,19162.96,0
25326090,18:44:25,18:44:25,533,71,,,,19339.74,0
25326090,18:46:00,18:46:00,9822,72,,,,19671.5,
25326090,18:49:25,18:49:25,3584,73,,,,20129.28,0
25326090,18:54:36,18:54:36,3585,74,,,,20653.5,0
25326090,18:56:00,18:56:00,10070,75,,1,,20880,
25746020,13:51:00,13:51:00,10161,1,,,1,0,
25746020,13:51:42,13:51:42,162,2,,,,840.61,0
25746020,13:51:50,13:51:50,2326,3,,,,1008.48,0
25746020,13:52:00,13:52:00,2327,4,,,,1179.5,
25746020,13:52:52,13:52:52,2328,5,,,,1567.62,0
25746020,13:53:17,13:53:17,2329,6,,,,1713.47,0
25746020,13:53:47,13:53:47,2330,7,,,,1846.95,0
25746020,13:54:34,13:54:34,2331,8,,,,2117.3,0
25746020,13:55:22,13:55:22,2335,9,,,,2379.27,0
25746020,13:55:50,13:55:50,2336,10,,,,2535.9,0
25746020,13:55:59,13:55:59,2337,11,,,,2585.23,0
25746020,13:57:06,13:57:06,2496,12,,,,3149.13,0
25746020,13:58:08,13:58:08,2498,13,,,,3547.4,0
25746020,13:58:45,13:58:45,2499,14,,,,3812.22,0
25746020,13:59:16,13:59:16,2500,15,,,,4011.68,0
25746020,13:59:57,13:59:57,2501,16,,,,4280.47,0
25746020,14:00:30,14:00:30,2502,17,,,,4480.56,0
25746020,14:01:00,14:01:00,2503,18,,,,4701.34,
25746020,14:01:40,14:01:40,2504,19,,,,4992.95,0
25746020,14:02:00,14:02:00,2505,20,,,,5106.36,0
25746020,14:03:09,14:03:09,9923,21,,,,5393.47,0
25746020,14:03:42,14:03:42,9837,22,,,,5549.21,0
25746020,14:04:35,14:04:35,9835,23,,,,5800.47,0
25746020,14:05:36,14:05:36,2217,24,,,,5987.86,0
25746020,14:06:09,14:06:09,3801,25,,,,6158.87,0
25746020,14:06:48,14:06:48,3802,26,,,,6335.43,0
25746020,14:07:51,14:07:51,3803,27,,,,6598.75,0
25746020,14:08:17,14:08:17,3804,28,,,,6700.28,0
25746020,14:08:52,14:08:52,3805,29,,,,6858.96,0
25746020,14:09:45,14:09:45,3806,30,,,,7112.11,0
25746020,14:10:29,14:10:29,7730,31,,,,7317.36,0
25746020,14:11:09,14:11:09,2541,32,,,,7498.72,0
25746020,14:11:52,14:11:52,9036,33,,,,7693.11,0
25746020,14:14:00,14:14:00,9946,34,,,,8413.94,
25746020,14:16:15,14:16:15,2608,35,,,,9174.98,0
25746020,14:17:07,14:17:07,3807,36,,,,9405.32,0
25746020,14:17:51,14:17:51,3808,37,,,,9586.96,0
25746020,14:18:48,14:18:48,3809,38,,,,9836.28,0
25746020,14:19:50,14:19:50,3810,39,,,,10133.93,0
25746020,14:20:42,14:20:42,3811,40,,,,10362.43,0
25746020,14:21:21,14:21:21,3812,41,,,,10515.93,0
25746020,14:23:26,14:23:26,10028,42,,,,10977.19,0
25746020,14:25:00,14:25:00,9808,43,,,,11453.85,
25746020,14:26:10,14:26:10,2285,44,,,,11711.11,0
25746020,14:26:58,14:26:58,2286,45,,,,11841.25,0
25746020,14:28:00,14:28:00,10482,46,,,,12057.9,0
25746020,14:29:44,14:29:44,3814,47,,,,12328.92,0
25746020,14:30:58,14:30:58,2292,48,,,,12498.22,0
25746020,14:32:30,14:32:30,2293,49,,,,12815.4,0
25746020,14:33:25,14:33:25,2294,50,,,,12982.81,0
25746020,14:34:39,14:34:39,2295,51,,,,13231.59,0
25746020,14:35:49,14:35:49,2296,52,,,,13421.69,0
25746020,14:37:00,14:37:00,531,53,,,,13675.89,0
25746020,14:38:43,14:38:43,532,54,,,,13950.31,0
25746020,14:39:31,14:39:31,533,55,,,,14127.09,0
25746020,14:41:00,14:41:00,9822,56,,,,14458.85,
25746020,14:43:58,14:43:58,3584,57,,,,14916.63,0
25746020,14:48:28,14:48:28,3585,58,,,,15440.85,0
25746020,14:50:00,14:50:00,10070,59,,1,,15670.53,
25746030,13:51:00,13:51:00,10161,1,,,1,0,
25746030,13:51:42,13:51:42,162,2,,,,840.61,0
25746030,13:51:50,13:51:50,2326,3,,,,1008.48,0
25746030,13:52:00,13:52:00,2327,4,,,,1179.5,
25746030,13:52:52,13:52:52,2328,5,,,,1567.62,0
25746030,13:53:17,13:53:17,2329,6,,,,1713.47,0
25746030,13:53:47,13:53:47,2330,7,,,,1846.95,0
25746030,13:54:34,13:54:34,2331,8,,,,2117.3,0
25746030,13:55:22,13:55:22,2335,9,,,,2379.27,0
25746030,13:55:50,13:55:50,2336,10,,,,2535.9,0
25746030,13:55:59,13:55:59,2337,11,,,,2585.23,0
25746030,13:57:06,13:57:06,2496,12,,,,3149.13,0
25746030,13:58:08,13:58:08,2498,13,,,,3547.4,0
25746030,13:58:45,13:58:45,2499,14,,,,3812.22,0
25746030,13:59:16,13:59:16,2500,15,,,,4011.68,0
25746030,13:59:57,13:59:57,2501,16,,,,4280.47,0
25746030,14:00:30,14:00:30,2502,17,,,,4480.56,0
25746030,14:01:00,14:01:00,2503,18,,,,4701.34,
25746030,14:01:40,14:01:40,2504,19,,,,4992.95,0
25746030,14:02:00,14:02:00,2505,20,,,,5106.36,0
25746030,14:03:09,14:03:09,9923,21,,,,5393.47,0
25746030,14:03:42,14:03:42,9837,22,,,,5549.21,0
25746030,14:04:35,14:04:35,9835,23,,,,5800.47,0
25746030,14:05:36,14:05:36,2217,24,,,,5987.86,0
25746030,14:06:09,14:06:09,3801,25,,,,6158.87,0
25746030,14:06:48,14:06:48,3802,26,,,,6335.43,0
25746030,14:07:51,14:07:51,3803,27,,,,6598.75,0
25746030,14:08:17,14:08:17,3804,28,,,,6700.28,0
25746030,14:08:52,14:08:52,3805,29,,,,6858.96,0
25746030,14:09:45,14:09:45,3806,30,,,,7112.11,0
25746030,14:10:29,14:10:29,7730,31,,,,7317.36,0
25746030,14:11:09,14:11:09,2541,32,,,,7498.72,0
25746030,14:11:52,14:11:52,9036,33,,,,7693.11,0
25746030,14:14:00,14:14:00,9946,34,,,,8413.94,
25746030,14:16:15,14:16:15,2608,35,,,,9174.98,0
25746030,14:17:07,14:17:07,3807,36,,,,9405.32,0
25746030,14:17:51,14:17:51,3808,37,,,,9586.96,0
25746030,14:18:48,14:18:48,3809,38,,,,9836.28,0
25746030,14:19:50,14:19:50,3810,39,,,,10133.93,0
25746030,14:20:42,14:20:42,3811,40,,,,10362.43,0
25746030,14:21:21,14:21:21,3812,41,,,,10515.93,0
25746030,14:23:26,14:23:26,10028,42,,,,10977.19,0
25746030,14:25:00,14:25:00,9808,43,,,,11453.85,
25746030,14:26:10,14:26:10,2285,44,,,,11711.11,0
25746030,14:26:58,14:26:58,2286,45,,,,11841.25,0
25746030,14:28:00,14:28:00,10482,46,,,,12057.9,0
25746030,14:29:44,14:29:44,3814,47,,,,12328.92,0
25746030,14:30:58,14:30:58,2292,48,,,,12498.22,0
25746030,14:32:30,14:32:30,2293,49,,,,12815.4,0
25746030,14:33:25,14:33:25,2294,50,,,,12982.81,0
25746030,14:34:39,14:34:39,2295,51,,,,13231.59,0
25746030,14:35:49,14:35:49,2296,52,,,,13421.69,0
25746030,14:37:00,14:37:00,531,53,,,,13675.89,0
25746030,14:38:43,14:38:43,532,54,,,,13950.31,0
25746030,14:39:31,14:39:31,533,55,,,,14127.09,0
25746030,14:41:00,14:41:00,9822,56,,,,14458.85,
25746030,14:43:58,14:43:58,3584,57,,,,14916.63,0
25746030,14:48:28,14:48:28,3585,58,,,,15440.85,0
25746030,14:50:00,14:50:00,10070,59,,1,,15670.53,
25746040,13:51:00,13:51:00,10161,1,,,1,0,
25746040,13:51:42,13:51:42,162,2,,,,840.61,0
25746040,13:51:50,13:51:50,2326,3,,,,1008.48,0
25746040,13:52:00,13:52:00,2327,4,,,,1179.5,
25746040,13:52:52,13:52:52,2328,5,,,,1567.62,0
25746040,13:53:17,13:53:17,2329,6,,,,1713.47,0
25746040,13:53:47,13:53:47,2330,7,,,,1846.95,0
25746040,13:54:34,13:54:34,2331,8,,,,2117.3,0
25746040,13:55:22,13:55:22,2335,9,,,,2379.27,0
25746040,13:55:50,13:55:50,2336,10,,,,2535.9,0
25746040,13:55:59,13:55:59,2337,11,,,,2585.23,0
25746040,13:57:06,13:57:06,2496,12,,,,3149.13,0
25746040,13:58:08,13:58:08,2498,13,,,,3547.4,0
25746040,13:58:45,13:58:45,2499,14,,,,3812.22,0
25746040,13:59:16,13:59:16,2500,15,,,,4011.68,0
25746040,13:59:57,13:59:57,2501,16,,,,4280.47,0
25746040,14:00:30,14:00:30,2502,17,,,,4480.56,0
25746040,14:01:00,14:01:00,2503,18,,,,4701.34,
25746040,14:01:40,14:01:40,2504,19,,,,4992.95,0
25746040,14:02:00,14:02:00,2505,20,,,,5106.36,0
25746040,14:03:09,14:03:09,9923,21,,,,5393.47,0
25746040,14:03:42,14:03:42,9837,22,,,,5549.21,0
25746040,14:04:35,14:04:35,9835,23,,,,5800.47,0
25746040,14:05:36,14:05:36,2217,24,,,,5987.86,0
25746040,14:06:09,14:06:09,3801,25,,,,6158.87,0
25746040,14:06:48,14:06:48,3802,26,,,,6335.43,0
25746040,14:07:51,14:07:51,3803,27,,,,6598.75,0
25746040,14:08:17,14:08:17,3804,28,,,,6700.28,0
25746040,14:08:52,14:08:52,3805,29,,,,6858.96,0
25746040,14:09:45,14:09:45,3806,30,,,,7112.11,0
25746040,14:10:29,14:10:29,7730,31,,,,7317.36,0
25746040,14:11:09,14:11:09,2541,32,,,,7498.72,0
25746040,14:11:52,14:11:52,9036,33,,,,7693.11,0
25746040,14:14:00,14:14:00,9946,34,,,,8413.94,
25746040,14:16:15,14:16:15,2608,35,,,,9174.98,0
25746040,14:17:07,14:17:07,3807,36,,,,9405.32,0
25746040,14:17:51,14:17:51,3808,37,,,,9586.96,0
25746040,14:18:48,14:18:48,3809,38,,,,9836.28,0
25746040,14:19:50,14:19:50,3810,39,,,,10133.93,0
25746040,14:20:42,14:20:42,3811,40,,,,10362.43,0
25746040,14:21:21,14:21:21,3812,41,,,,10515.93,0
25746040,14:23:26,14:23:26,10028,42,,,,10977.19,0
25746040,14:25:00,14:25:00,9808,43,,,,11453.85,
25746040,14:26:10,14:26:10,2285,44,,,,11711.11,0
25746040,14:26:58,14:26:58,2286,45,,,,11841.25,0
25746040,14:28:00,14:28:00,10482,46,,,,12057.9,0
25746040,14:29:44,14:29:44,3814,47,,,,12328.92,0
25746040,14:30:58,14:30:58,2292,48,,,,12498.22,0
25746040,14:32:30,14:32:30,2293,49,,,,12815.4,0
25746040,14:33:25,14:33:25,2294,50,,,,12982.81,0
25746040,14:34:39,14:34:39,2295,51,,,,13231.59,0
25746040,14:35:49,14:35:49,2296,52,,,,13421.69,0
25746040,14:37:00,14:37:00,531,53,,,,13675.89,0
25746040,14:38:43,14:38:43,532,54,,,,13950.31,0
25746040,14:39:31,14:39:31,533,55,,,,14127.09,0
25746040,14:41:00,14:41:00,9822,56,,,,14458.85,
25746040,14:43:58,14:43:58,3584,57,,,,14916.63,0
25746040,14:48:28,14:48:28,3585,58,,,,15440.85,0
25746040,14:50:00,14:50:00,10070,59,,1,,15670.53,
25746050,13:51:00,13:51:00,10161,1,,,1,0,
25746050,13:51:42,13:51:42,162,2,,,,840.61,0
25746050,13:51:50,13:51:50,2326,3,,,,1008.48,0
25746050,13:52:00,13:52:00,2327,4,,,,1179.5,
25746050,13:52:52,13:52:52,2328,5,,,,1567.62,0
25746050,13:53:17,13:53:17,2329,6,,,,1713.47,0
25746050,13:53:47,13:53:47,2330,7,,,,1846.95,0
25746050,13:54:34,13:54:34,2331,8,,,,2117.3,0
25746050,13:55:22,13:55:22,2335,9,,,,2379.27,0
25746050,13:55:50,13:55:50,2336,10,,,,2535.9,0
25746050,13:55:59,13:55:59,2337,11,,,,2585.23,0
25746050,13:57:06,13:57:06,2496,12,,,,3149.13,0
25746050,13:58:08,13:58:08,2498,13,,,,3547.4,0
25746050,13:58:45,13:58:45,2499,14,,,,3812.22,0
25746050,13:59:16,13:59:16,2500,15,,,,4011.68,0
25746050,13:59:57,13:59:57,2501,16,,,,4280.47,0
25746050,14:00:30,14:00:30,2502,17,,,,4480.56,0
25746050,14:01:00,14:01:00,2503,18,,,,4701.34,
25746050,14:01:40,14:01:40,2504,19,,,,4992.95,0
25746050,14:02:00,14:02:00,2505,20,,,,5106.36,0
25746050,14:03:09,14:03:09,9923,21,,,,5393.47,0
25746050,14:03:42,14:03:42,9837,22,,,,5549.21,0
25746050,14:04:35,14:04:35,9835,23,,,,5800.47,0
25746050,14:05:36,14:05:36,2217,24,,,,5987.86,0
25746050,14:06:09,14:06:09,3801,25,,,,6158.87,0
25746050,14:06:48,14:06:48,3802,26,,,,6335.43,0
25746050,14:07:51,14:07:51,3803,27,,,,6598.75,0
25746050,14:08:17,14:08:17,3804,28,,,,6700.28,0
25746050,14:08:52,14:08:52,3805,29,,,,6858.96,0
25746050,14:09:45,14:09:45,3806,30,,,,7112.11,0
25746050,14:10:29,14:10:29,7730,31,,,,7317.36,0
25746050,14:11:09,14:11:09,2541,32,,,,7498.72,0
25746050,14:11:52,14:11:52,9036,33,,,,7693.11,0
25746050,14:14:00,14:14:00,9946,34,,,,8413.94,
25746050,14:16:15,14:16:15,2608,35,,,,9174.98,0
25746050,14:17:07,14:17:07,3807,36,,,,9405.32,0
25746050,14:17:51,14:17:51,3808,37,,,,9586.96,0
25746050,14:18:48,14:18:48,3809,38,,,,9836.28,0
25746050,14:19:50,14:19:50,3810,39,,,,10133.93,0
25746050,14:20:42,14:20:42,3811,40,,,,10362.43,0
25746050,14:21:21,14:21:21,3812,41,,,,10515.93,0
25746050,14:23:26,14:23:26,10028,42,,,,10977.19,0
25746050,14:25:00,14:25:00,9808,43,,,,11453.85,
25746050,14:26:10,14:26:10,2285,44,,,,11711.11,0
25746050,14:26:58,14:26:58,2286,45,,,,11841.25,0
25746050,14:28:00,14:28:00,10482,46,,,,12057.9,0
25746050,14:29:44,14:29:44,3814,47,,,,12328.92,0
25746050,14:30:58,14:30:58,2292,48,,,,12498.22,0
25746050,14:32:30,14:32:30,2293,49,,,,12815.4,0
25746050,14:33:25,14:33:25,2294,50,,,,12982.81,0
25746050,14:34:39,14:34:39,2295,51,,,,13231.59,0
25746050,14:35:49,14:35:49,2296,52,,,,13421.69,0
25746050,14:37:00,14:37:00,531,53,,,,13675.89,0
25746050,14:38:43,14:38:43,532,54,,,,13950.31,0
25746050,14:39:31,14:39:31,533,55,,,,14127.09,0
25746050,14:41:00,14:41:00,9822,56,,,,14458.85,
25746050,14:43:58,14:43:58,3584,57,,,,14916.63,0
25746050,14:48:28,14:48:28,3585,58,,,,15440.85,0
25746050,14:50:00,14:50:00,10070,59,,1,,15670.53,
25746060,13:51:00,13:51:00,10161,1,,,1,0,
25746060,13:51:42,13:51:42,162,2,,,,840.61,0
25746060,13:51:50,13:51:50,2326,3,,,,1008.48,0
25746060,13:52:00,13:52:00,2327,4,,,,1179.5,
25746060,13:52:52,13:52:52,2328,5,,,,1567.62,0
25746060,13:53:17,13:53:17,2329,6,,,,1713.47,0
25746060,13:53:47,13:53:47,2330,7,,,,1846.95,0
25746060,13:54:34,13:54:34,2331,8,,,,2117.3,0
25746060,13:55:22,13:55:22,2335,9,,,,2379.27,0
25746060,13:55:50,13:55:50,2336,10,,,,2535.9,0
25746060,13:55:59,13:55:59,2337,11,,,,2585.23,0
25746060,13:57:06,13:57:06,2496,12,,,,3149.13,0
25746060,13:58:08,13:58:08,2498,13,,,,3547.4,0
25746060,13:58:45,13:58:45,2499,14,,,,3812.22,0
25746060,13:59:16,13:59:16,2500,15,,,,4011.68,0
25746060,13:59:57,13:59:57,2501,16,,,,4280.47,0
25746060,14:00:30,14:00:30,2502,17,,,,4480.56,0
25746060,14:01:00,14:01:00,2503,18,,,,4701.34,
25746060,14:01:40,14:01:40,2504,19,,,,4992.95,0
25746060,14:02:00,14:02:00,2505,20,,,,5106.36,0
25746060,14:03:09,14:03:09,9923,21,,,,5393.47,0
25746060,14:03:42,14:03:42,9837,22,,,,5549.21,0
25746060,14:04:35,14:04:35,9835,23,,,,5800.47,0
25746060,14:05:36,14:05:36,2217,24,,,,5987.86,0
25746060,14:06:09,14:06:09,3801,25,,,,6158.87,0
25746060,14:06:48,14:06:48,3802,26,,,,6335.43,0
25746060,14:07:51,14:07:51,3803,27,,,,6598.75,0
25746060,14:08:17,14:08:17,3804,28,,,,6700.28,0
25746060,14:08:52,14:08:52,3805,29,,,,6858.96,0
25746060,14:09:45,14:09:45,3806,30,,,,7112.11,0
25746060,14:10:29,14:10:29,7730,31,,,,7317.36,0
25746060,14:11:09,14:11:09,2541,32,,,,7498.72,0
25746060,14:11:52,14:11:52,9036,33,,,,7693.11,0
25746060,14:14:00,14:14:00,9946,34,,,,8413.94,
25746060,14:16:15,14:16:15,2608,35,,,,9174.98,0
25746060,14:17:07,14:17:07,3807,36,,,,9405.32,0
25746060,14:17:51,14:17:51,3808,37,,,,9586.96,0
25746060,14:18:48,14:18:48,3809,38,,,,9836.28,0
25746060,14:19:50,14:19:50,3810,39,,,,10133.93,0
25746060,14:20:42,14:20:42,3811,40,,,,10362.43,0
25746060,14:21:21,14:21:21,3812,41,,,,10515.93,0
25746060,14:23:26,14:23:26,10028,42,,,,10977.19,0
25746060,14:25:00,14:25:00,9808,43,,,,11453.85,
25746060,14:26:10,14:26:10,2285,44,,,,11711.11,0
25746060,14:26:58,14:26:58,2286,45,,,,11841.25,0
25746060,14:28:00,14:28:00,10482,46,,,,12057.9,0
25746060,14:29:44,14:29:44,3814,47,,,,12328.92,0
25746060,14:30:58,14:30:58,2292,48,,,,12498.22,0
25746060,14:32:30,14:32:30,2293,49,,,,12815.4,0
25746060,14:33:25,14:33:25,2294,50,,,,12982.81,0
25746060,14:34:39,14:34:39,2295,51,,,,13231.59,0
25746060,14:35:49,14:35:49,2296,52,,,,13421.69,0
25746060,14:37:00,14:37:00,531,53,,,,13675.89,0
25746060,14:38:43,14:38:43,532,54,,,,13950.31,0
25746060,14:39:31,14:39:31,533,55,,,,14127.09,0
25746060,14:41:00,14:41:00,9822,56,,,,14458.85,
25746060,14:43:58,14:43:58,3584,57,,,,14916.63,0
25746060,14:48:28,14:48:28,3585,58,,,,15440.85,0
25746060,14:50:00,14:50:00,10070,59,,1,,15670.53,
25888090,15:45:00,15:45:00,9654,1,,,1,0,
25888090,15:46:37,15:46:37,557,2,,,,573.59,0
25888090,15:48:28,15:48:28,3345,3,,,,974.51,0
25888090,15:49:04,15:49:04,3346,4,,,,1156.7,0
25888090,15:49:49,15:49:49,3347,5,,,,1398.3,0
25888090,15:50:27,15:50:27,3348,6,,,,1624.44,0
25888090,15:51:06,15:51:06,3349,7,,,,1886.18,0
25888090,15:51:30,15:51:30,3350,8,,,,2019.71,0
25888090,15:52:19,15:52:19,3798,9,,,,2322.76,0
25888090,15:52:37,15:52:37,3799,10,,,,2430.87,0
25888090,15:54:04,15:54:04,2559,11,,,,2893.86,0
25888090,15:54:34,15:54:34,2560,12,,,,3104.03,0
25888090,15:55:15,15:55:15,2606,13,,,,3436.04,0
25888090,15:56:00,15:56:00,2445,14,,,,3776.64,
25888090,15:57:02,15:57:02,2446,15,,,,4039.91,0
25888090,15:58:07,15:58:07,91,16,,,,4264.09,0
25888090,16:02:00,16:02:00,10161,17,,,,5242.21,
25888090,16:02:45,16:02:45,162,18,,,,6093.66,0
25888090,16:02:51,16:02:51,2326,19,,,,6263.27,0
25888090,16:03:00,16:03:00,2327,20,,,,6429.37,
25888090,16:03:45,16:03:45,2328,21,,,,6798.65,0
25888090,16:04:10,16:04:10,2329,22,,,,6931.57,0
25888090,16:04:40,16:04:40,2330,23,,,,7065.05,0
25888090,16:05:27,16:05:27,2331,24,,,,7335.4,0
25888090,16:06:18,16:06:18,2335,25,,,,7593.61,0
25888090,16:06:45,16:06:45,2336,26,,,,7750.24,0
25888090,16:06:55,16:06:55,2337,27,,,,7799.57,0
25888090,16:08:02,16:08:02,2496,28,,,,8363.47,0
25888090,16:09:05,16:09:05,2498,29,,,,8761.74,0
25888090,16:09:42,16:09:42,2499,30,,,,9026.56,0
25888090,16:10:15,16:10:15,2500,31,,,,9224.68,0
25888090,16:10:57,16:10:57,2501,32,,,,9493.47,0
25888090,16:11:30,16:11:30,2502,33,,,,9693.56,0
25888090,16:12:00,16:12:00,2503,34,,,,9914.34,
25888090,16:12:49,16:12:49,2504,35,,,,10205.95,0
25888090,16:13:14,16:13:14,2505,36,,,,10319.36,0
25888090,16:14:38,16:14:38,9923,37,,,,10606.47,0
25888090,16:15:19,16:15:19,9837,38,,,,10762.21,0
25888090,16:16:24,16:16:24,9835,39,,,,11013.47,0
25888090,16:17:39,16:17:39,2217,40,,,,11200.86,0
25888090,16:18:20,16:18:20,3801,41,,,,11371.87,0
25888090,16:19:07,16:19:07,3802,42,,,,11548.43,0
25888090,16:20:24,16:20:24,3803,43,,,,11811.75,0
25888090,16:20:56,16:20:56,3804,44,,,,11913.28,0
25888090,16:21:39,16:21:39,3805,45,,,,12071.96,0
25888090,16:22:48,16:22:48,3806,46,,,,12324.76,0
25888090,16:23:41,16:23:41,7730,47,,,,12530.01,0
25888090,16:24:31,16:24:31,2541,48,,,,12711.37,0
25888090,16:25:24,16:25:24,9036,49,,,,12905.76,0
25888090,16:28:00,16:28:00,9946,50,,,,13626.59,
25888090,16:30:15,16:30:15,2608,51,,,,14387.63,0
25888090,16:31:07,16:31:07,3807,52,,,,14617.97,0
25888090,16:31:51,16:31:51,3808,53,,,,14799.61,0
25888090,16:32:48,16:32:48,3809,54,,,,15048.93,0
25888090,16:33:50,16:33:50,3810,55,,,,15346.58,0
25888090,16:34:42,16:34:42,3811,56,,,,15575.08,0
25888090,16:35:21,16:35:21,3812,57,,,,15728.58,0
25888090,16:37:26,16:37:26,10028,58,,,,16189.84,0
25888090,16:39:00,16:39:00,9808,59,,,,16666.5,
25888090,16:40:23,16:40:23,2285,60,,,,16923.76,0
25888090,16:41:20,16:41:20,2286,61,,,,17053.9,0
25888090,16:42:34,16:42:34,10482,62,,,,17270.55,0
25888090,16:44:37,16:44:37,3814,63,,,,17541.57,0
25888090,16:46:05,16:46:05,2292,64,,,,17710.87,0
25888090,16:47:54,16:47:54,2293,65,,,,18028.05,0
25888090,16:49:00,16:49:00,2294,66,,,,18195.46,0
25888090,16:50:28,16:50:28,2295,67,,,,18444.24,0
25888090,16:51:51,16:51:51,2296,68,,,,18634.34,0
25888090,16:53:15,16:53:15,531,69,,,,18888.54,0
25888090,16:55:17,16:55:17,532,70,,,,19162.96,0
25888090,16:56:14,16:56:14,533,71,,,,19339.74,0
25888090,16:58:00,16:58:00,9822,72,,,,19671.5,
25888090,17:01:25,17:01:25,3584,73,,,,20129.28,0
25888090,17:06:36,17:06:36,3585,74,,,,20653.5,0
25888090,17:08:00,17:08:00,10070,75,,1,,20880,
2601020,12:54:00,12:54:00,10161,1,,,1,0,
2601020,12:54:42,12:54:42,162,2,,,,840.61,0
2601020,12:54:50,12:54:50,2326,3,,,,1008.48,0
2601020,12:55:00,12:55:00,2327,4,,,,1179.5,
2601020,12:55:52,12:55:52,2328,5,,,,1567.62,0
2601020,12:56:17,12:56:17,2329,6,,,,1713.47,0
2601020,12:56:47,12:56:47,2330,7,,,,1846.95,0
2601020,12:57:34,12:57:34,2331,8,,,,2117.3,0
2601020,12:58:22,12:58:22,2335,9,,,,2379.27,0
2601020,12:58:50,12:58:50,2336,10,,,,2535.9,0
2601020,12:58:59,12:58:59,2337,11,,,,2585.23,0
2601020,13:00:06,13:00:06,2496,12,,,,3149.13,0
2601020,13:01:08,13:01:08,2498,13,,,,3547.4,0
2601020,13:01:45,13:01:45,2499,14,,,,3812.22,0
2601020,13:02:16,13:02:16,2500,15,,,,4011.68,0
2601020,13:02:57,13:02:57,2501,16,,,,4280.47,0
2601020,13:03:30,13:03:30,2502,17,,,,4480.56,0
2601020,13:04:00,13:04:00,2503,18,,,,4701.34,
2601020,13:04:40,13:04:40,2504,19,,,,4992.95,0
2601020,13:05:00,13:05:00,2505,20,,,,5106.36,0
2601020,13:06:09,13:06:09,9923,21,,,,5393.47,0
2601020,13:06:42,13:06:42,9837,22,,,,5549.21,0
2601020,13:07:35,13:07:35,9835,23,,,,5800.47,0
2601020,13:08:36,13:08:36,2217,24,,,,5987.86,0
2601020,13:09:09,13:09:09,3801,25,,,,6158.87,0
2601020,13:09:48,13:09:48,3802,26,,,,6335.43,0
2601020,13:10:51,13:10:51,3803,27,,,,6598.75,0
2601020,13:11:17,13:11:17,3804,28,,,,6700.28,0
2601020,13:11:52,13:11:52,3805,29,,,,6858.96,0
2601020,13:12:45,13:12:45,3806,30,,,,7112.11,0
2601020,13:13:29,13:13:29,7730,31,,,,7317.36,0
2601020,13:14:09,13:14:09,2541,32,,,,7498.72,0
2601020,13:14:52,13:14:52,9036,33,,,,7693.11,0
2601020,13:17:00,13:17:00,9946,34,,,,8413.94,
2601020,13:18:50,13:18:50,2608,35,,,,9174.98,0
2601020,13:19:33,13:19:33,3807,36,,,,9405.32,0
2601020,13:20:09,13:20:09,3808,37,,,,9586.96,0
2601020,13:20:55,13:20:55,3809,38,,,,9836.28,0
2601020,13:21:47,13:21:47,3810,39,,,,10133.93,0
2601020,13:22:29,13:22:29,3811,40,,,,10362.43,0
2601020,13:23:01,13:23:01,3812,41,,,,10515.93,0
2601020,13:24:43,13:24:43,10028,42,,,,10977.19,0
2601020,13:26:00,13:26:00,9808,43,,,,11453.85,
2601020,13:27:05,13:27:05,2285,44,,,,11711.11,0
2601020,13:27:50,13:27:50,2286,45,,,,11841.25,0
2601020,13:28:49,13:28:49,10482,46,,,,12057.9,0
2601020,13:30:26,13:30:26,3814,47,,,,12328.92,0
2601020,13:31:35,13:31:35,2292,48,,,,12498.22,0
2601020,13:33:02,13:33:02,2293,49,,,,12815.4,0
2601020,13:33:54,13:33:54,2294,50,,,,12982.81,0
2601020,13:35:03,13:35:03,2295,51,,,,13231.59,0
2601020,13:36:09,13:36:09,2296,52,,,,13421.69,0
2601020,13:37:15,13:37:15,531,53,,,,13675.89,0
2601020,13:38:51,13:38:51,532,54,,,,13950.31,0
2601020,13:39:36,13:39:36,533,55,,,,14127.09,0
2601020,13:41:00,13:41:00,9822,56,,,,14458.85,
2601020,13:43:38,13:43:38,3584,57,,,,14916.63,0
2601020,13:47:38,13:47:38,3585,58,,,,15440.85,0
2601020,13:49:00,13:49:00,10070,59,,1,,15670.53,
2601030,12:54:00,12:54:00,10161,1,,,1,0,
2601030,12:54:42,12:54:42,162,2,,,,840.61,0
2601030,12:54:50,12:54:50,2326,3,,,,1008.48,0
2601030,12:55:00,12:55:00,2327,4,,,,1179.5,
2601030,12:55:52,12:55:52,2328,5,,,,1567.62,0
2601030,12:56:17,12:56:17,2329,6,,,,1713.47,0
2601030,12:56:47,12:56:47,2330,7,,,,1846.95,0
2601030,12:57:34,12:57:34,2331,8,,,,2117.3,0
2601030,12:58:22,12:58:22,2335,9,,,,2379.27,0
2601030,12:58:50,12:58:50,2336,10,,,,2535.9,0
2601030,12:58:59,12:58:59,2337,11,,,,2585.23,0
2601030,13:00:06,13:00:06,2496,12,,,,3149.13,0
2601030,13:01:08,13:01:08,2498,13,,,,3547.4,0
2601030,13:01:45,13:01:45,2499,14,,,,3812.22,0
2601030,13:02:16,13:02:16,2500,15,,,,4011.68,0
2601030,13:02:57,13:02:57,2501,16,,,,4280.47,0
2601030,13:03:30,13:03:30,2502,17,,,,4480.56,0
2601030,13:04:00,13:04:00,2503,18,,,,4701.34,
2601030,13:04:40,13:04:40,2504,19,,,,4992.95,0
2601030,13:05:00,13:05:00,2505,20,,,,5106.36,0
2601030,13:06:09,13:06:09,9923,21,,,,5393.47,0
2601030,13:06:42,13:06:42,9837,22,,,,5549.21,0
2601030,13:07:35,13:07:35,9835,23,,,,5800.47,0
2601030,13:08:36,13:08:36,2217,24,,,,5987.86,0
2601030,13:09:09,13:09:09,3801,25,,,,6158.87,0
2601030,13:09:48,13:09:48,3802,26,,,,6335.43,0
2601030,13:10:51,13:10:51,3803,27,,,,6598.75,0
2601030,13:11:17,13:11:17,3804,28,,,,6700.28,0
2601030,13:11:52,13:11:52,3805,29,,,,6858.96,0
2601030,13:12:45,13:12:45,3806,30,,,,7112.11,0
2601030,13:13:29,13:13:29,7730,31,,,,7317.36,0
2601030,13:14:09,13:14:09,2541,32,,,,7498.72,0
2601030,13:14:52,13:14:52,9036,33,,,,7693.11,0
2601030,13:17:00,13:17:00,9946,34,,,,8413.94,
2601030,13:18:50,13:18:50,2608,35,,,,9174.98,0
2601030,13:19:33,13:19:33,3807,36,,,,9405.32,0
2601030,13:20:09,13:20:09,3808,37,,,,9586.96,0
2601030,13:20:55,13:20:55,3809,38,,,,9836.28,0
2601030,13:21:47,13:21:47,3810,39,,,,10133.93,0
2601030,13:22:29,13:22:29,3811,40,,,,10362.43,0
2601030,13:23:01,13:23:01,3812,41,,,,10515.93,0
2601030,13:24:43,13:24:43,10028,42,,,,10977.19,0
2601030,13:26:00,13:26:00,9808,43,,,,11453.85,
2601030,13:27:05,13:27:05,2285,44,,,,11711.11,0
2601030,13:27:50,13:27:50,2286,45,,,,11841.25,0
2601030,13:28:49,13:28:49,10482,46,,,,12057.9,0
2601030,13:30:26,13:30:26,3814,47,,,,12328.92,0
2601030,13:31:35,13:31:35,2292,48,,,,12498.22,0
2601030,13:33:02,13:33:02,2293,49,,,,12815.4,0
2601030,13:33:54,13:33:54,2294,50,,,,12982.81,0
2601030,13:35:03,13:35:03,2295,51,,,,13231.59,0
2601030,13:36:09,13:36:09,2296,52,,,,13421.69,0
2601030,13:37:15,13:37:15,531,53,,,,13675.89,0
2601030,13:38:51,13:38:51,532,54,,,,13950.31,0
2601030,13:39:36,13:39:36,533,55,,,,14127.09,0
2601030,13:41:00,13:41:00,9822,56,,,,14458.85,
2601030,13:43:38,13:43:38,3584,57,,,,14916.63,0
2601030,13:47:38,13:47:38,3585,58,,,,15440.85,0
2601030,13:49:00,13:49:00,10070,59,,1,,15670.53,
2601040,12:54:00,12:54:00,10161,1,,,1,0,
2601040,12:54:42,12:54:42,162,2,,,,840.61,0
2601040,12:54:50,12:54:50,2326,3,,,,1008.48,0
2601040,12:55:00,12:55:00,2327,4,,,,1179.5,
2601040,12:55:52,12:55:52,2328,5,,,,1567.62,0
2601040,12:56:17,12:56:17,2329,6,,,,1713.47,0
2601040,12:56:47,12:56:47,2330,7,,,,1846.95,0
2601040,12:57:34,12:57:34,2331,8,,,,2117.3,0
2601040,12:58:22,12:58:22,2335,9,,,,2379.27,0
2601040,12:58:50,12:58:50,2336,10,,,,2535.9,0
2601040,12:58:59,12:58:59,2337,11,,,,2585.23,0
2601040,13:00:06,13:00:06,2496,12,,,,3149.13,0
2601040,13:01:08,13:01:08,2498,13,,,,3547.4,0
2601040,13:01:45,13:01:45,2499,14,,,,3812.22,0
2601040,13:02:16,13:02:16,2500,15,,,,4011.68,0
2601040,13:02:57,13:02:57,2501,16,,,,4280.47,0
2601040,13:03:30,13:03:30,2502,17,,,,4480.56,0
2601040,13:04:00,13:04:00,2503,18,,,,4701.34,
2601040,13:04:40,13:04:40,2504,19,,,,4992.95,0
2601040,13:05:00,13:05:00,2505,20,,,,5106.36,0
2601040,13:06:09,13:06:09,9923,21,,,,5393.47,0
2601040,13:06:42,13:06:42,9837,22,,,,5549.21,0
2601040,13:07:35,13:07:35,9835,23,,,,5800.47,0
2601040,13:08:36,13:08:36,2217,24,,,,5987.86,0
2601040,13:09:09,13:09:09,3801,25,,,,6158.87,0
2601040,13:09:48,13:09:48,3802,26,,,,6335.43,0
2601040,13:10:51,13:10:51,3803,27,,,,6598.75,0
2601040,13:11:17,13:11:17,3804,28,,,,6700.28,0
2601040,13:11:52,13:11:52,3805,29,,,,6858.96,0
2601040,13:12:45,13:12:45,3806,30,,,,7112.11,0
2601040,13:13:29,13:13:29,7730,31,,,,7317.36,0
2601040,13:14:09,13:14:09,2541,32,,,,7498.72,0
2601040,13:14:52,13:14:52,9036,33,,,,7693.11,0
2601040,13:17:00,13:17:00,9946,34,,,,8413.94,
2601040,13:18:50,13:18:50,2608,35,,,,9174.98,0
2601040,13:19:33,13:19:33,3807,36,,,,9405.32,0
2601040,13:20:09,13:20:09,3808,37,,,,9586.96,0
2601040,13:20:55,13:20:55,3809,38,,,,9836.28,0
2601040,13:21:47,13:21:47,3810,39,,,,10133.93,0
2601040,13:22:29,13:22:29,3811,40,,,,10362.43,0
2601040,13:23:01,13:23:01,3812,41,,,,10515.93,0
2601040,13:24:43,13:24:43,10028,42,,,,10977.19,0
2601040,13:26:00,13:26:00,9808,43,,,,11453.85,
2601040,13:27:05,13:27:05,2285,44,,,,11711.11,0
2601040,13:27:50,13:27:50,2286,45,,,,11841.25,0
2601040,13:28:49,13:28:49,10482,46,,,,12057.9,0
2601040,13:30:26,13:30:26,3814,47,,,,12328.92,0
2601040,13:31:35,13:31:35,2292,48,,,,12498.22,0
2601040,13:33:02,13:33:02,2293,49,,,,12815.4,0
2601040,13:33:54,13:33:54,2294,50,,,,12982.81,0
2601040,13:35:03,13:35:03,2295,51,,,,13231.59,0
2601040,13:36:09,13:36:09,2296,52,,,,13421.69,0
2601040,13:37:15,13:37:15,531,53,,,,13675.89,0
2601040,13:38:51,13:38:51,532,54,,,,13950.31,0
2601040,13:39:36,13:39:36,533,55,,,,14127.09,0
2601040,13:41:00,13:41:00,9822,56,,,,14458.85,
2601040,13:43:38,13:43:38,3584,57,,,,14916.63,0
2601040,13:47:38,13:47:38,3585,58,,,,15440.85,0
2601040,13:49:00,13:49:00,10070,59,,1,,15670.53,
2601050,12:54:00,12:54:00,10161,1,,,1,0,
2601050,12:54:42,12:54:42,162,2,,,,840.61,0
2601050,12:54:50,12:54:50,2326,3,,,,1008.48,0
2601050,12:55:00,12:55:00,2327,4,,,,1179.5,
2601050,12:55:52,12:55:52,2328,5,,,,1567.62,0
2601050,12:56:17,12:56:17,2329,6,,,,1713.47,0
2601050,12:56:47,12:56:47,2330,7,,,,1846.95,0
2601050,12:57:34,12:57:34,2331,8,,,,2117.3,0
2601050,12:58:22,12:58:22,2335,9,,,,2379.27,0
2601050,12:58:50,12:58:50,2336,10,,,,2535.9,0
2601050,12:58:59,12:58:59,2337,11,,,,2585.23,0
2601050,13:00:06,13:00:06,2496,12,,,,3149.13,0
2601050,13:01:08,13:01:08,2498,13,,,,3547.4,0
2601050,13:01:45,13:01:45,2499,14,,,,3812.22,0
2601050,13:02:16,13:02:16,2500,15,,,,4011.68,0
2601050,13:02:57,13:02:57,2501,16,,,,4280.47,0
2601050,13:03:30,13:03:30,2502,17,,,,4480.56,0
2601050,13:04:00,13:04:00,2503,18,,,,4701.34,
2601050,13:04:40,13:04:40,2504,19,,,,4992.95,0
2601050,13:05:00,13:05:00,2505,20,,,,5106.36,0
2601050,13:06:09,13:06:09,9923,21,,,,5393.47,0
2601050,13:06:42,13:06:42,9837,22,,,,5549.21,0
2601050,13:07:35,13:07:35,9835,23,,,,5800.47,0
2601050,13:08:36,13:08:36,2217,24,,,,5987.86,0
2601050,13:09:09,13:09:09,3801,25,,,,6158.87,0
2601050,13:09:48,13:09:48,3802,26,,,,6335.43,0
2601050,13:10:51,13:10:51,3803,27,,,,6598.75,0
2601050,13:11:17,13:11:17,3804,28,,,,6700.28,0
2601050,13:11:52,13:11:52,3805,29,,,,6858.96,0
2601050,13:12:45,13:12:45,3806,30,,,,7112.11,0
2601050,13:13:29,13:13:29,7730,31,,,,7317.36,0
2601050,13:14:09,13:14:09,2541,32,,,,7498.72,0
2601050,13:14:52,13:14:52,9036,33,,,,7693.11,0
2601050,13:17:00,13:17:00,9946,34,,,,8413.94,
2601050,13:18:50,13:18:50,2608,35,,,,9174.98,0
2601050,13:19:33,13:19:33,3807,36,,,,9405.32,0
2601050,13:20:09,13:20:09,3808,37,,,,9586.96,0
2601050,13:20:55,13:20:55,3809,38,,,,9836.28,0
2601050,13:21:47,13:21:47,3810,39,,,,10133.93,0
2601050,13:22:29,13:22:29,3811,40,,,,10362.43,0
2601050,13:23:01,13:23:01,3812,41,,,,10515.93,0
2601050,13:24:43,13:24:43,10028,42,,,,10977.19,0
2601050,13:26:00,13:26:00,9808,43,,,,11453.85,
2601050,13:27:05,13:27:05,2285,44,,,,11711.11,0
2601050,13:27:50,13:27:50,2286,45,,,,11841.25,0
2601050,13:28:49,13:28:49,10482,46,,,,12057.9,0
2601050,13:30:26,13:30:26,3814,47,,,,12328.92,0
2601050,13:31:35,13:31:35,2292,48,,,,12498.22,0
2601050,13:33:02,13:33:02,2293,49,,,,12815.4,0
2601050,13:33:54,13:33:54,2294,50,,,,12982.81,0
2601050,13:35:03,13:35:03,2295,51,,,,13231.59,0
2601050,13:36:09,13:36:09,2296,52,,,,13421.69,0
2601050,13:37:15,13:37:15,531,53,,,,13675.89,0
2601050,13:38:51,13:38:51,532,54,,,,13950.31,0
2601050,13:39:36,13:39:36,533,55,,,,14127.09,0
2601050,13:41:00,13:41:00,9822,56,,,,14458.85,
2601050,13:43:38,13:43:38,3584,57,,,,14916.63,0
2601050,13:47:38,13:47:38,3585,58,,,,15440.85,0
2601050,13:49:00,13:49:00,10070,59,,1,,15670.53,
2601060,12:54:00,12:54:00,10161,1,,,1,0,
2601060,12:54:42,12:54:42,162,2,,,,840.61,0
2601060,12:54:50,12:54:50,2326,3,,,,1008.48,0
2601060,12:55:00,12:55:00,2327,4,,,,1179.5,
2601060,12:55:52,12:55:52,2328,5,,,,1567.62,0
2601060,12:56:17,12:56:17,2329,6,,,,1713.47,0
2601060,12:56:47,12:56:47,2330,7,,,,1846.95,0
2601060,12:57:34,12:57:34,2331,8,,,,2117.3,0
2601060,12:58:22,12:58:22,2335,9,,,,2379.27,0
2601060,12:58:50,12:58:50,2336,10,,,,2535.9,0
2601060,12:58:59,12:58:59,2337,11,,,,2585.23,0
2601060,13:00:06,13:00:06,2496,12,,,,3149.13,0
2601060,13:01:08,13:01:08,2498,13,,,,3547.4,0
2601060,13:01:45,13:01:45,2499,14,,,,3812.22,0
2601060,13:02:16,13:02:16,2500,15,,,,4011.68,0
2601060,13:02:57,13:02:57,2501,16,,,,4280.47,0
2601060,13:03:30,13:03:30,2502,17,,,,4480.56,0
2601060,13:04:00,13:04:00,2503,18,,,,4701.34,
2601060,13:04:40,13:04:40,2504,19,,,,4992.95,0
2601060,13:05:00,13:05:00,2505,20,,,,5106.36,0
2601060,13:06:09,13:06:09,9923,21,,,,5393.47,0
2601060,13:06:42,13:06:42,9837,22,,,,5549.21,0
2601060,13:07:35,13:07:35,9835,23,,,,5800.47,0
2601060,13:08:36,13:08:36,2217,24,,,,5987.86,0
2601060,13:09:09,13:09:09,3801,25,,,,6158.87,0
2601060,13:09:48,13:09:48,3802,26,,,,6335.43,0
2601060,13:10:51,13:10:51,3803,27,,,,6598.75,0
2601060,13:11:17,13:11:17,3804,28,,,,6700.28,0
2601060,13:11:52,13:11:52,3805,29,,,,6858.96,0
2601060,13:12:45,13:12:45,3806,30,,,,7112.11,0
2601060,13:13:29,13:13:29,7730,31,,,,7317.36,0
2601060,13:14:09,13:14:09,2541,32,,,,7498.72,0
2601060,13:14:52,13:14:52,9036,33,,,,7693.11,0
2601060,13:17:00,13:17:00,9946,34,,,,8413.94,
2601060,13:18:50,13:18:50,2608,35,,,,9174.98,0
2601060,13:19:33,13:19:33,3807,36,,,,9405.32,0
2601060,13:20:09,13:20:09,3808,37,,,,9586.96,0
2601060,13:20:55,13:20:55,3809,38,,,,9836.28,0
2601060,13:21:47,13:21:47,3810,39,,,,10133.93,0
2601060,13:22:29,13:22:29,3811,40,,,,10362.43,0
2601060,13:23:01,13:23:01,3812,41,,,,10515.93,0
2601060,13:24:43,13:24:43,10028,42,,,,10977.19,0
2601060,13:26:00,13:26:00,9808,43,,,,11453.85,
2601060,13:27:05,13:27:05,2285,44,,,,11711.11,0
2601060,13:27:50,13:27:50,2286,45,,,,11841.25,0
2601060,13:28:49,13:28:49,10482,46,,,,12057.9,0
2601060,13:30:26,13:30:26,3814,47,,,,12328.92,0
2601060,13:31:35,13:31:35,2292,48,,,,12498.22,0
2601060,13:33:02,13:33:02,2293,49,,,,12815.4,0
2601060,13:33:54,13:33:54,2294,50,,,,12982.81,0
2601060,13:35:03,13:35:03,2295,51,,,,13231.59,0
2601060,13:36:09,13:36:09,2296,52,,,,13421.69,0
2601060,13:37:15,13:37:15,531,53,,,,13675.89,0
2601060,13:38:51,13:38:51,532,54,,,,13950.31,0
2601060,13:39:36,13:39:36,533,55,,,,14127.09,0
2601060,13:41:00,13:41:00,9822,56,,,,14458.85,
2601060,13:43:38,13:43:38,3584,57,,,,14916.63,0
2601060,13:47:38,13:47:38,3585,58,,,,15440.85,0
2601060,13:49:00,13:49:00,10070,59,,1,,15670.53,
26025070,18:42:00,18:42:00,9654,1,,,1,0,
26025070,18:43:28,18:43:28,557,2,,,,573.59,0
26025070,18:45:09,18:45:09,3345,3,,,,974.51,0
26025070,18:45:42,18:45:42,3346,4,,,,1156.7,0
26025070,18:46:23,18:46:23,3347,5,,,,1398.3,0
26025070,18:46:58,18:46:58,3348,6,,,,1624.44,0
26025070,18:47:33,18:47:33,3349,7,,,,1886.18,0
26025070,18:47:55,18:47:55,3350,8,,,,2019.71,0
26025070,18:48:39,18:48:39,3798,9,,,,2322.76,0
26025070,18:48:55,18:48:55,3799,10,,,,2430.87,0
26025070,18:50:15,18:50:15,2559,11,,,,2893.86,0
26025070,18:50:42,18:50:42,2560,12,,,,3104.03,0
26025070,18:51:19,18:51:19,2606,13,,,,3436.04,0
26025070,18:52:00,18:52:00,2445,14,,,,3776.64,
26025070,18:52:41,18:52:41,2446,15,,,,4039.91,0
26025070,18:53:25,18:53:25,91,16,,,,4264.09,0
26025070,18:56:00,18:56:00,10161,17,,,,5242.21,
26025070,18:58:15,18:58:15,162,18,,,,6093.66,0
26025070,18:58:35,18:58:35,2326,19,,,,6263.27,0
26025070,18:59:00,18:59:00,2327,20,,,,6429.37,
26025070,18:59:40,18:59:40,2328,21,,,,6798.65,0
26025070,19:00:02,19:00:02,2329,22,,,,6931.57,0
26025070,19:00:29,19:00:29,2330,23,,,,7065.05,0
26025070,19:01:10,19:01:10,2331,24,,,,7335.4,0
26025070,19:01:56,19:01:56,2335,25,,,,7593.61,0
26025070,19:02:20,19:02:20,2336,26,,,,7750.24,0
26025070,19:02:29,19:02:29,2337,27,,,,7799.57,0
26025070,19:03:28,19:03:28,2496,28,,,,8363.47,0
26025070,19:04:24,19:04:24,2498,29,,,,8761.74,0
26025070,19:04:57,19:04:57,2499,30,,,,9026.56,0
26025070,19:05:27,19:05:27,2500,31,,,,9224.68,0
26025070,19:06:04,19:06:04,2501,32,,,,9493.47,0
26025070,19:06:33,19:06:33,2502,33,,,,9693.56,0
26025070,19:07:00,19:07:00,2503,34,,,,9914.34,
26025070,19:07:34,19:07:34,2504,35,,,,10205.95,0
26025070,19:07:51,19:07:51,2505,36,,,,10319.36,0
26025070,19:08:49,19:08:49,9923,37,,,,10606.47,0
26025070,19:09:17,19:09:17,9837,38,,,,10762.21,0
26025070,19:10:02,19:10:02,9835,39,,,,11013.47,0
26025070,19:10:53,19:10:53,2217,40,,,,11200.86,0
26025070,19:11:21,19:11:21,3801,41,,,,11371.87,0
26025070,19:11:53,19:11:53,3802,42,,,,11548.43,0
26025070,19:12:47,19:12:47,3803,43,,,,11811.75,0
26025070,19:13:08,19:13:08,3804,44,,,,11913.28,0
26025070,19:13:38,19:13:38,3805,45,,,,12071.96,0
26025070,19:14:25,19:14:25,3806,46,,,,12324.76,0
26025070,19:15:02,19:15:02,7730,47,,,,12530.01,0
26025070,19:15:36,19:15:36,2541,48,,,,12711.37,0
26025070,19:16:12,19:16:12,9036,49,,,,12905.76,0
26025070,19:18:00,19:18:00,9946,50,,,,13626.59,
26025070,19:19:25,19:19:25,2608,51,,,,14387.63,0
26025070,19:19:59,19:19:59,3807,52,,,,14617.97,0
26025070,19:20:27,19:20:27,3808,53,,,,14799.61,0
26025070,19:21:03,19:21:03,3809,54,,,,15048.93,0
26025070,19:21:43,19:21:43,3810,55,,,,15346.58,0
26025070,19:22:16,19:22:16,3811,56,,,,15575.08,0
26025070,19:22:41,19:22:41,3812,57,,,,15728.58,0
26025070,19:24:00,19:24:00,10028,58,,,,16189.84,0
26025070,19:25:00,19:25:00,9808,59,,,,16666.5,
26025070,19:25:52,19:25:52,2285,60,,,,16923.76,0
26025070,19:26:28,19:26:28,2286,61,,,,17053.9,0
26025070,19:27:15,19:27:15,10482,62,,,,17270.55,0
26025070,19:28:33,19:28:33,3814,63,,,,17541.57,0
26025070,19:29:28,19:29:28,2292,64,,,,17710.87,0
26025070,19:30:37,19:30:37,2293,65,,,,18028.05,0
26025070,19:31:19,19:31:19,2294,66,,,,18195.46,0
26025070,19:32:14,19:32:14,2295,67,,,,18444.24,0
26025070,19:33:07,19:33:07,2296,68,,,,18634.34,0
26025070,19:34:00,19:34:00,531,69,,,,18888.54,0
26025070,19:35:17,19:35:17,532,70,,,,19162.96,0
26025070,19:35:53,19:35:53,533,71,,,,19339.74,0
26025070,19:37:00,19:37:00,9822,72,,,,19671.5,
26025070,19:38:42,19:38:42,3584,73,,,,20129.28,0
26025070,19:41:18,19:41:18,3585,74,,,,20653.5,0
26025070,19:42:00,19:42:00,10070,75,,1,,20880,
26041010,09:10:00,09:10:00,9654,1,,,1,0,
26041010,09:11:19,09:11:19,557,2,,,,573.59,0
26041010,09:12:50,09:12:50,3345,3,,,,974.51,0
26041010,09:13:20,09:13:20,3346,4,,,,1156.7,0
26041010,09:13:56,09:13:56,3347,5,,,,1398.3,0
26041010,09:14:28,09:14:28,3348,6,,,,1624.44,0
26041010,09:14:59,09:14:59,3349,7,,,,1886.18,0
26041010,09:15:19,09:15:19,3350,8,,,,2019.71,0
26041010,09:15:59,09:15:59,3798,9,,,,2322.76,0
26041010,09:16:14,09:16:14,3799,10,,,,2430.87,0
26041010,09:17:25,09:17:25,2559,11,,,,2893.86,0
26041010,09:17:50,09:17:50,2560,12,,,,3104.03,0
26041010,09:18:23,09:18:23,2606,13,,,,3436.04,0
26041010,09:19:00,09:19:00,2445,14,,,,3776.64,
26041010,09:19:41,09:19:41,2446,15,,,,4039.91,0
26041010,09:20:25,09:20:25,91,16,,,,4264.09,0
26041010,09:23:00,09:23:00,10161,17,,,,5242.21,
26041010,09:25:15,09:25:15,162,18,,,,6093.66,0
26041010,09:25:35,09:25:35,2326,19,,,,6263.27,0
26041010,09:26:00,09:26:00,2327,20,,,,6429.37,
26041010,09:26:45,09:26:45,2328,21,,,,6798.65,0
26041010,09:27:10,09:27:10,2329,22,,,,6931.57,0
26041010,09:27:40,09:27:40,2330,23,,,,7065.05,0
26041010,09:28:27,09:28:27,2331,24,,,,7335.4,0
26041010,09:29:18,09:29:18,2335,25,,,,7593.61,0
26041010,09:29:45,09:29:45,2336,26,,,,7750.24,0
26041010,09:29:55,09:29:55,2337,27,,,,7799.57,0
26041010,09:31:02,09:31:02,2496,28,,,,8363.47,0
26041010,09:32:05,09:32:05,2498,29,,,,8761.74,0
26041010,09:32:42,09:32:42,2499,30,,,,9026.56,0
26041010,09:33:15,09:33:15,2500,31,,,,9224.68,0
26041010,09:33:57,09:33:57,2501,32,,,,9493.47,0
26041010,09:34:30,09:34:30,2502,33,,,,9693.56,0
26041010,09:35:00,09:35:00,2503,34,,,,9914.34,
26041010,09:35:37,09:35:37,2504,35,,,,10205.95,0
26041010,09:35:56,09:35:56,2505,36,,,,10319.36,0
26041010,09:36:59,09:36:59,9923,37,,,,10606.47,0
26041010,09:37:29,09:37:29,9837,38,,,,10762.21,0
26041010,09:38:18,09:38:18,9835,39,,,,11013.47,0
26041010,09:39:14,09:39:14,2217,40,,,,11200.86,0
26041010,09:39:45,09:39:45,3801,41,,,,11371.87,0
26041010,09:40:20,09:40:20,3802,42,,,,11548.43,0
26041010,09:41:18,09:41:18,3803,43,,,,11811.75,0
26041010,09:41:42,09:41:42,3804,44,,,,11913.28,0
26041010,09:42:14,09:42:14,3805,45,,,,12071.96,0
26041010,09:43:06,09:43:06,3806,46,,,,12324.76,0
26041010,09:43:45,09:43:45,7730,47,,,,12530.01,0
26041010,09:44:23,09:44:23,2541,48,,,,12711.37,0
26041010,09:45:03,09:45:03,9036,49,,,,12905.76,0
26041010,09:47:00,09:47:00,9946,50,,,,13626.59,
26041010,09:48:25,09:48:25,2608,51,,,,14387.63,0
26041010,09:48:59,09:48:59,3807,52,,,,14617.97,0
26041010,09:49:27,09:49:27,3808,53,,,,14799.61,0
26041010,09:50:03,09:50:03,3809,54,,,,15048.93,0
26041010,09:50:43,09:50:43,3810,55,,,,15346.58,0
26041010,09:51:16,09:51:16,3811,56,,,,15575.08,0
26041010,09:51:41,09:51:41,3812,57,,,,15728.58,0
26041010,09:53:00,09:53:00,10028,58,,,,16189.84,0
26041010,09:54:00,09:54:00,9808,59,,,,16666.5,
26041010,09:54:48,09:54:48,2285,60,,,,16923.76,0
26041010,09:55:21,09:55:21,2286,61,,,,17053.9,0
26041010,09:56:04,09:56:04,10482,62,,,,17270.55,0
26041010,09:57:15,09:57:15,3814,63,,,,17541.57,0
26041010,09:58:06,09:58:06,2292,64,,,,17710.87,0
26041010,09:59:09,09:59:09,2293,65,,,,18028.05,0
26041010,09:59:47,09:59:47,2294,66,,,,18195.46,0
26041010,10:00:38,10:00:38,2295,67,,,,18444.24,0
26041010,10:01:26,10:01:26,2296,68,,,,18634.34,0
26041010,10:02:15,10:02:15,531,69,,,,18888.54,0
26041010,10:03:26,10:03:26,532,70,,,,19162.96,0
26041010,10:03:59,10:03:59,533,71,,,,19339.74,0
26041010,10:05:00,10:05:00,9822,72,,,,19671.5,
26041010,10:06:22,10:06:22,3584,73,,,,20129.28,0
26041010,10:08:26,10:08:26,3585,74,,,,20653.5,0
26041010,10:09:00,10:09:00,10070,75,,1,,20880,
26041080,09:10:00,09:10:00,9654,1,,,1,0,
26041080,09:11:19,09:11:19,557,2,,,,573.59,0
26041080,09:12:50,09:12:50,3345,3,,,,974.51,0
26041080,09:13:20,09:13:20,3346,4,,,,1156.7,0
26041080,09:13:56,09:13:56,3347,5,,,,1398.3,0
26041080,09:14:28,09:14:28,3348,6,,,,1624.44,0
26041080,09:14:59,09:14:59,3349,7,,,,1886.18,0
26041080,09:15:19,09:15:19,3350,8,,,,2019.71,0
26041080,09:15:59,09:15:59,3798,9,,,,2322.76,0
26041080,09:16:14,09:16:14,3799,10,,,,2430.87,0
26041080,09:17:25,09:17:25,2559,11,,,,2893.86,0
26041080,09:17:50,09:17:50,2560,12,,,,3104.03,0
26041080,09:18:23,09:18:23,2606,13,,,,3436.04,0
26041080,09:19:00,09:19:00,2445,14,,,,3776.64,
26041080,09:19:41,09:19:41,2446,15,,,,4039.91,0
26041080,09:20:25,09:20:25,91,16,,,,4264.09,0
26041080,09:23:00,09:23:00,10161,17,,,,5242.21,
26041080,09:25:15,09:25:15,162,18,,,,6093.66,0
26041080,09:25:35,09:25:35,2326,19,,,,6263.27,0
26041080,09:26:00,09:26:00,2327,20,,,,6429.37,
26041080,09:26:45,09:26:45,2328,21,,,,6798.65,0
26041080,09:27:10,09:27:10,2329,22,,,,6931.57,0
26041080,09:27:40,09:27:40,2330,23,,,,7065.05,0
26041080,09:28:27,09:28:27,2331,24,,,,7335.4,0
26041080,09:29:18,09:29:18,2335,25,,,,7593.61,0
26041080,09:29:45,09:29:45,2336,26,,,,7750.24,0
26041080,09:29:55,09:29:55,2337,27,,,,7799.57,0
26041080,09:31:02,09:31:02,2496,28,,,,8363.47,0
26041080,09:32:05,09:32:05,2498,29,,,,8761.74,0
26041080,09:32:42,09:32:42,2499,30,,,,9026.56,0
26041080,09:33:15,09:33:15,2500,31,,,,9224.68,0
26041080,09:33:57,09:33:57,2501,32,,,,9493.47,0
26041080,09:34:30,09:34:30,2502,33,,,,9693.56,0
26041080,09:35:00,09:35:00,2503,34,,,,9914.34,
26041080,09:35:37,09:35:37,2504,35,,,,10205.95,0
26041080,09:35:56,09:35:56,2505,36,,,,10319.36,0
26041080,09:36:59,09:36:59,9923,37,,,,10606.47,0
26041080,09:37:29,09:37:29,9837,38,,,,10762.21,0
26041080,09:38:18,09:38:18,9835,39,,,,11013.47,0
26041080,09:39:14,09:39:14,2217,40,,,,11200.86,0
26041080,09:39:45,09:39:45,3801,41,,,,11371.87,0
26041080,09:40:20,09:40:20,3802,42,,,,11548.43,0
26041080,09:41:18,09:41:18,3803,43,,,,11811.75,0
26041080,09:41:42,09:41:42,3804,44,,,,11913.28,0
26041080,09:42:14,09:42:14,3805,45,,,,12071.96,0
26041080,09:43:06,09:43:06,3806,46,,,,12324.76,0
26041080,09:43:45,09:43:45,7730,47,,,,12530.01,0
26041080,09:44:23,09:44:23,2541,48,,,,12711.37,0
26041080,09:45:03,09:45:03,9036,49,,,,12905.76,0
26041080,09:47:00,09:47:00,9946,50,,,,13626.59,
26041080,09:48:25,09:48:25,2608,51,,,,14387.63,0
26041080,09:48:59,09:48:59,3807,52,,,,14617.97,0
26041080,09:49:27,09:49:27,3808,53,,,,14799.61,0
26041080,09:50:03,09:50:03,3809,54,,,,15048.93,0
26041080,09:50:43,09:50:43,3810,55,,,,15346.58,0
26041080,09:51:16,09:51:16,3811,56,,,,15575.08,0
26041080,09:51:41,09:51:41,3812,57,,,,15728.58,0
26041080,09:53:00,09:53:00,10028,58,,,,16189.84,0
26041080,09:54:00,09:54:00,9808,59,,,,16666.5,
26041080,09:54:48,09:54:48,2285,60,,,,16923.76,0
26041080,09:55:21,09:55:21,2286,61,,,,17053.9,0
26041080,09:56:04,09:56:04,10482,62,,,,17270.55,0
26041080,09:57:15,09:57:15,3814,63,,,,17541.57,0
26041080,09:58:06,09:58:06,2292,64,,,,17710.87,0
26041080,09:59:09,09:59:09,2293,65,,,,18028.05,0
26041080,09:59:47,09:59:47,2294,66,,,,18195.46,0
26041080,10:00:38,10:00:38,2295,67,,,,18444.24,0
26041080,10:01:26,10:01:26,2296,68,,,,18634.34,0
26041080,10:02:15,10:02:15,531,69,,,,18888.54,0
26041080,10:03:26,10:03:26,532,70,,,,19162.96,0
26041080,10:03:59,10:03:59,533,71,,,,19339.74,0
26041080,10:05:00,10:05:00,9822,72,,,,19671.5,
26041080,10:06:22,10:06:22,3584,73,,,,20129.28,0
26041080,10:08:26,10:08:26,3585,74,,,,20653.5,0
26041080,10:09:00,10:09:00,10070,75,,1,,20880,
26135020,16:49:00,16:49:00,10161,1,,,1,0,
26135020,16:49:42,16:49:42,162,2,,,,840.61,0
26135020,16:49:50,16:49:50,2326,3,,,,1008.48,0
26135020,16:50:00,16:50:00,2327,4,,,,1179.5,
26135020,16:50:52,16:50:52,2328,5,,,,1567.62,0
26135020,16:51:17,16:51:17,2329,6,,,,1713.47,0
26135020,16:51:47,16:51:47,2330,7,,,,1846.95,0
26135020,16:52:34,16:52:34,2331,8,,,,2117.3,0
26135020,16:53:22,16:53:22,2335,9,,,,2379.27,0
26135020,16:53:50,16:53:50,2336,10,,,,2535.9,0
26135020,16:53:59,16:53:59,2337,11,,,,2585.23,0
26135020,16:55:06,16:55:06,2496,12,,,,3149.13,0
26135020,16:56:08,16:56:08,2498,13,,,,3547.4,0
26135020,16:56:45,16:56:45,2499,14,,,,3812.22,0
26135020,16:57:16,16:57:16,2500,15,,,,4011.68,0
26135020,16:57:57,16:57:57,2501,16,,,,4280.47,0
26135020,16:58:30,16:58:30,2502,17,,,,4480.56,0
26135020,16:59:00,16:59:00,2503,18,,,,4701.34,
26135020,16:59:46,16:59:46,2504,19,,,,4992.95,0
26135020,17:00:10,17:00:10,2505,20,,,,5106.36,0
26135020,17:01:29,17:01:29,9923,21,,,,5393.47,0
26135020,17:02:07,17:02:07,9837,22,,,,5549.21,0
26135020,17:03:09,17:03:09,9835,23,,,,5800.47,0
26135020,17:04:19,17:04:19,2217,24,,,,5987.86,0
26135020,17:04:57,17:04:57,3801,25,,,,6158.87,0
26135020,17:05:41,17:05:41,3802,26,,,,6335.43,0
26135020,17:06:54,17:06:54,3803,27,,,,6598.75,0
26135020,17:07:24,17:07:24,3804,28,,,,6700.28,0
26135020,17:08:05,17:08:05,3805,29,,,,6858.96,0
26135020,17:09:06,17:09:06,3806,30,,,,7112.11,0
26135020,17:09:56,17:09:56,7730,31,,,,7317.36,0
26135020,17:10:43,17:10:43,2541,32,,,,7498.72,0
26135020,17:11:33,17:11:33,9036,33,,,,7693.11,0
26135020,17:14:00,17:14:00,9946,34,,,,8413.94,
26135020,17:16:15,17:16:15,2608,35,,,,9174.98,0
26135020,17:17:07,17:17:07,3807,36,,,,9405.32,0
26135020,17:17:51,17:17:51,3808,37,,,,9586.96,0
26135020,17:18:48,17:18:48,3809,38,,,,9836.28,0
26135020,17:19:50,17:19:50,3810,39,,,,10133.93,0
26135020,17:20:42,17:20:42,3811,40,,,,10362.43,0
26135020,17:21:21,17:21:21,3812,41,,,,10515.93,0
26135020,17:23:26,17:23:26,10028,42,,,,10977.19,0
26135020,17:25:00,17:25:00,9808,43,,,,11453.85,
26135020,17:26:14,17:26:14,2285,44,,,,11711.11,0
26135020,17:27:05,17:27:05,2286,45,,,,11841.25,0
26135020,17:28:12,17:28:12,10482,46,,,,12057.9,0
26135020,17:30:02,17:30:02,3814,47,,,,12328.92,0
26135020,17:31:20,17:31:20,2292,48,,,,12498.22,0
26135020,17:32:58,17:32:58,2293,49,,,,12815.4,0
26135020,17:33:57,17:33:57,2294,50,,,,12982.81,0
26135020,17:35:15,17:35:15,2295,51,,,,13231.59,0
26135020,17:36:30,17:36:30,2296,52,,,,13421.69,0
26135020,17:37:45,17:37:45,531,53,,,,13675.89,0
26135020,17:39:34,17:39:34,532,54,,,,13950.31,0
26135020,17:40:25,17:40:25,533,55,,,,14127.09,0
26135020,17:42:00,17:42:00,9822,56,,,,14458.85,
26135020,17:45:57,17:45:57,3584,57,,,,14916.63,0
26135020,17:51:57,17:51:57,3585,58,,,,15440.85,0
26135020,17:54:00,17:54:00,10070,59,,1,,15670.53,
26135030,16:49:00,16:49:00,10161,1,,,1,0,
26135030,16:49:42,16:49:42,162,2,,,,840.61,0
26135030,16:49:50,16:49:50,2326,3,,,,1008.48,0
26135030,16:50:00,16:50:00,2327,4,,,,1179.5,
26135030,16:50:52,16:50:52,2328,5,,,,1567.62,0
26135030,16:51:17,16:51:17,2329,6,,,,1713.47,0
26135030,16:51:47,16:51:47,2330,7,,,,1846.95,0
26135030,16:52:34,16:52:34,2331,8,,,,2117.3,0
26135030,16:53:22,16:53:22,2335,9,,,,2379.27,0
26135030,16:53:50,16:53:50,2336,10,,,,2535.9,0
26135030,16:53:59,16:53:59,2337,11,,,,2585.23,0
26135030,16:55:06,16:55:06,2496,12,,,,3149.13,0
26135030,16:56:08,16:56:08,2498,13,,,,3547.4,0
26135030,16:56:45,16:56:45,2499,14,,,,3812.22,0
26135030,16:57:16,16:57:16,2500,15,,,,4011.68,0
26135030,16:57:57,16:57:57,2501,16,,,,4280.47,0
26135030,16:58:30,16:58:30,2502,17,,,,4480.56,0
26135030,16:59:00,16:59:00,2503,18,,,,4701.34,
26135030,16:59:46,16:59:46,2504,19,,,,4992.95,0
26135030,17:00:10,17:00:10,2505,20,,,,5106.36,0
26135030,17:01:29,17:01:29,9923,21,,,,5393.47,0
26135030,17:02:07,17:02:07,9837,22,,,,5549.21,0
26135030,17:03:09,17:03:09,9835,23,,,,5800.47,0
26135030,17:04:19,17:04:19,2217,24,,,,5987.86,0
26135030,17:04:57,17:04:57,3801,25,,,,6158.87,0
26135030,17:05:41,17:05:41,3802,26,,,,6335.43,0
26135030,17:06:54,17:06:54,3803,27,,,,6598.75,0
26135030,17:07:24,17:07:24,3804,28,,,,6700.28,0
26135030,17:08:05,17:08:05,3805,29,,,,6858.96,0
26135030,17:09:06,17:09:06,3806,30,,,,7112.11,0
26135030,17:09:56,17:09:56,7730,31,,,,7317.36,0
26135030,17:10:43,17:10:43,2541,32,,,,7498.72,0
26135030,17:11:33,17:11:33,9036,33,,,,7693.11,0
26135030,17:14:00,17:14:00,9946,34,,,,8413.94,
26135030,17:16:15,17:16:15,2608,35,,,,9174.98,0
26135030,17:17:07,17:17:07,3807,36,,,,9405.32,0
26135030,17:17:51,17:17:51,3808,37,,,,9586.96,0
26135030,17:18:48,17:18:48,3809,38,,,,9836.28,0
26135030,17:19:50,17:19:50,3810,39,,,,10133.93,0
26135030,17:20:42,17:20:42,3811,40,,,,10362.43,0
26135030,17:21:21,17:21:21,3812,41,,,,10515.93,0
26135030,17:23:26,17:23:26,10028,42,,,,10977.19,0
26135030,17:25:00,17:25:00,9808,43,,,,11453.85,
26135030,17:26:14,17:26:14,2285,44,,,,11711.11,0
26135030,17:27:05,17:27:05,2286,45,,,,11841.25,0
26135030,17:28:12,17:28:12,10482,46,,,,12057.9,0
26135030,17:30:02,17:30:02,3814,47,,,,12328.92,0
26135030,17:31:20,17:31:20,2292,48,,,,12498.22,0
26135030,17:32:58,17:32:58,2293,49,,,,12815.4,0
26135030,17:33:57,17:33:57,2294,50,,,,12982.81,0
26135030,17:35:15,17:35:15,2295,51,,,,13231.59,0
26135030,17:36:30,17:36:30,2296,52,,,,13421.69,0
26135030,17:37:45,17:37:45,531,53,,,,13675.89,0
26135030,17:39:34,17:39:34,532,54,,,,13950.31,0
26135030,17:40:25,17:40:25,533,55,,,,14127.09,0
26135030,17:42:00,17:42:00,9822,56,,,,14458.85,
26135030,17:45:57,17:45:57,3584,57,,,,14916.63,0
26135030,17:51:57,17:51:57,3585,58,,,,15440.85,0
26135030,17:54:00,17:54:00,10070,59,,1,,15670.53,
26135040,16:49:00,16:49:00,10161,1,,,1,0,
26135040,16:49:42,16:49:42,162,2,,,,840.61,0
26135040,16:49:50,16:49:50,2326,3,,,,1008.48,0
26135040,16:50:00,16:50:00,2327,4,,,,1179.5,
26135040,16:50:52,16:50:52,2328,5,,,,1567.62,0
26135040,16:51:17,16:51:17,2329,6,,,,1713.47,0
26135040,16:51:47,16:51:47,2330,7,,,,1846.95,0
26135040,16:52:34,16:52:34,2331,8,,,,2117.3,0
26135040,16:53:22,16:53:22,2335,9,,,,2379.27,0
26135040,16:53:50,16:53:50,2336,10,,,,2535.9,0
26135040,16:53:59,16:53:59,2337,11,,,,2585.23,0
26135040,16:55:06,16:55:06,2496,12,,,,3149.13,0
26135040,16:56:08,16:56:08,2498,13,,,,3547.4,0
26135040,16:56:45,16:56:45,2499,14,,,,3812.22,0
26135040,16:57:16,16:57:16,2500,15,,,,4011.68,0
26135040,16:57:57,16:57:57,2501,16,,,,4280.47,0
26135040,16:58:30,16:58:30,2502,17,,,,4480.56,0
26135040,16:59:00,16:59:00,2503,18,,,,4701.34,
26135040,16:59:46,16:59:46,2504,19,,,,4992.95,0
26135040,17:00:10,17:00:10,2505,20,,,,5106.36,0
26135040,17:01:29,17:01:29,9923,21,,,,5393.47,0
26135040,17:02:07,17:02:07,9837,22,,,,5549.21,0
26135040,17:03:09,17:03:09,9835,23,,,,5800.47,0
26135040,17:04:19,17:04:19,2217,24,,,,5987.86,0
26135040,17:04:57,17:04:57,3801,25,,,,6158.87,0
26135040,17:05:41,17:05:41,3802,26,,,,6335.43,0
26135040,17:06:54,17:06:54,3803,27,,,,6598.75,0
26135040,17:07:24,17:07:24,3804,28,,,,6700.28,0
26135040,17:08:05,17:08:05,3805,29,,,,6858.96,0
26135040,17:09:06,17:09:06,3806,30,,,,7112.11,0
26135040,17:09:56,17:09:56,7730,31,,,,7317.36,0
26135040,17:10:43,17:10:43,2541,32,,,,7498.72,0
26135040,17:11:33,17:11:33,9036,33,,,,7693.11,0
26135040,17:14:00,17:14:00,9946,34,,,,8413.94,
26135040,17:16:15,17:16:15,2608,35,,,,9174.98,0
26135040,17:17:07,17:17:07,3807,36,,,,9405.32,0
26135040,17:17:51,17:17:51,3808,37,,,,9586.96,0
26135040,17:18:48,17:18:48,3809,38,,,,9836.28,0
26135040,17:19:50,17:19:50,3810,39,,,,10133.93,0
26135040,17:20:42,17:20:42,3811,40,,,,10362.43,0
26135040,17:21:21,17:21:21,3812,41,,,,10515.93,0
26135040,17:23:26,17:23:26,10028,42,,,,10977.19,0
26135040,17:25:00,17:25:00,9808,43,,,,11453.85,
26135040,17:26:14,17:26:14,2285,44,,,,11711.11,0
26135040,17:27:05,17:27:05,2286,45,,,,11841.25,0
26135040,17:28:12,17:28:12,10482,46,,,,12057.9,0
26135040,17:30:02,17:30:02,3814,47,,,,12328.92,0
26135040,17:31:20,17:31:20,2292,48,,,,12498.22,0
26135040,17:32:58,17:32:58,2293,49,,,,12815.4,0
26135040,17:33:57,17:33:57,2294,50,,,,12982.81,0
26135040,17:35:15,17:35:15,2295,51,,,,13231.59,0
26135040,17:36:30,17:36:30,2296,52,,,,13421.69,0
26135040,17:37:45,17:37:45,531,53,,,,13675.89,0
26135040,17:39:34,17:39:34,532,54,,,,13950.31,0
26135040,17:40:25,17:40:25,533,55,,,,14127.09,0
26135040,17:42:00,17:42:00,9822,56,,,,14458.85,
26135040,17:45:57,17:45:57,3584,57,,,,14916.63,0
26135040,17:51:57,17:51:57,3585,58,,,,15440.85,0
26135040,17:54:00,17:54:00,10070,59,,1,,15670.53,
26135050,16:49:00,16:49:00,10161,1,,,1,0,
26135050,16:49:42,16:49:42,162,2,,,,840.61,0
26135050,16:49:50,16:49:50,2326,3,,,,1008.48,0
26135050,16:50:00,16:50:00,2327,4,,,,1179.5,
26135050,16:50:52,16:50:52,2328,5,,,,1567.62,0
26135050,16:51:17,16:51:17,2329,6,,,,1713.47,0
26135050,16:51:47,16:51:47,2330,7,,,,1846.95,0
26135050,16:52:34,16:52:34,2331,8,,,,2117.3,0
26135050,16:53:22,16:53:22,2335,9,,,,2379.27,0
26135050,16:53:50,16:53:50,2336,10,,,,2535.9,0
26135050,16:53:59,16:53:59,2337,11,,,,2585.23,0
26135050,16:55:06,16:55:06,2496,12,,,,3149.13,0
26135050,16:56:08,16:56:08,2498,13,,,,3547.4,0
26135050,16:56:45,16:56:45,2499,14,,,,3812.22,0
26135050,16:57:16,16:57:16,2500,15,,,,4011.68,0
26135050,16:57:57,16:57:57,2501,16,,,,4280.47,0
26135050,16:58:30,16:58:30,2502,17,,,,4480.56,0
26135050,16:59:00,16:59:00,2503,18,,,,4701.34,
26135050,16:59:46,16:59:46,2504,19,,,,4992.95,0
26135050,17:00:10,17:00:10,2505,20,,,,5106.36,0
26135050,17:01:29,17:01:29,9923,21,,,,5393.47,0
26135050,17:02:07,17:02:07,9837,22,,,,5549.21,0
26135050,17:03:09,17:03:09,9835,23,,,,5800.47,0
26135050,17:04:19,17:04:19,2217,24,,,,5987.86,0
26135050,17:04:57,17:04:57,3801,25,,,,6158.87,0
26135050,17:05:41,17:05:41,3802,26,,,,6335.43,0
26135050,17:06:54,17:06:54,3803,27,,,,6598.75,0
26135050,17:07:24,17:07:24,3804,28,,,,6700.28,0
26135050,17:08:05,17:08:05,3805,29,,,,6858.96,0
26135050,17:09:06,17:09:06,3806,30,,,,7112.11,0
26135050,17:09:56,17:09:56,7730,31,,,,7317.36,0
26135050,17:10:43,17:10:43,2541,32,,,,7498.72,0
26135050,17:11:33,17:11:33,9036,33,,,,7693.11,0
26135050,17:14:00,17:14:00,9946,34,,,,8413.94,
26135050,17:16:15,17:16:15,2608,35,,,,9174.98,0
26135050,17:17:07,17:17:07,3807,36,,,,9405.32,0
26135050,17:17:51,17:17:51,3808,37,,,,9586.96,0
26135050,17:18:48,17:18:48,3809,38,,,,9836.28,0
26135050,17:19:50,17:19:50,3810,39,,,,10133.93,0
26135050,17:20:42,17:20:42,3811,40,,,,10362.43,0
26135050,17:21:21,17:21:21,3812,41,,,,10515.93,0
26135050,17:23:26,17:23:26,10028,42,,,,10977.19,0
26135050,17:25:00,17:25:00,9808,43,,,,11453.85,
26135050,17:26:14,17:26:14,2285,44,,,,11711.11,0
26135050,17:27:05,17:27:05,2286,45,,,,11841.25,0
26135050,17:28:12,17:28:12,10482,46,,,,12057.9,0
26135050,17:30:02,17:30:02,3814,47,,,,12328.92,0
26135050,17:31:20,17:31:20,2292,48,,,,12498.22,0
26135050,17:32:58,17:32:58,2293,49,,,,12815.4,0
26135050,17:33:57,17:33:57,2294,50,,,,12982.81,0
26135050,17:35:15,17:35:15,2295,51,,,,13231.59,0
26135050,17:36:30,17:36:30,2296,52,,,,13421.69,0
26135050,17:37:45,17:37:45,531,53,,,,13675.89,0
26135050,17:39:34,17:39:34,532,54,,,,13950.31,0
26135050,17:40:25,17:40:25,533,55,,,,14127.09,0
26135050,17:42:00,17:42:00,9822,56,,,,14458.85,
26135050,17:45:57,17:45:57,3584,57,,,,14916.63,0
26135050,17:51:57,17:51:57,3585,58,,,,15440.85,0
26135050,17:54:00,17:54:00,10070,59,,1,,15670.53,
26135060,16:49:00,16:49:00,10161,1,,,1,0,
26135060,16:49:42,16:49:42,162,2,,,,840.61,0
26135060,16:49:50,16:49:50,2326,3,,,,1008.48,0
26135060,16:50:00,16:50:00,2327,4,,,,1179.5,
26135060,16:50:52,16:50:52,2328,5,,,,1567.62,0
26135060,16:51:17,16:51:17,2329,6,,,,1713.47,0
26135060,16:51:47,16:51:47,2330,7,,,,1846.95,0
26135060,16:52:34,16:52:34,2331,8,,,,2117.3,0
26135060,16:53:22,16:53:22,2335,9,,,,2379.27,0
26135060,16:53:50,16:53:50,2336,10,,,,2535.9,0
26135060,16:53:59,16:53:59,2337,11,,,,2585.23,0
26135060,16:55:06,16:55:06,2496,12,,,,3149.13,0
26135060,16:56:08,16:56:08,2498,13,,,,3547.4,0
26135060,16:56:45,16:56:45,2499,14,,,,3812.22,0
26135060,16:57:16,16:57:16,2500,15,,,,4011.68,0
26135060,16:57:57,16:57:57,2501,16,,,,4280.47,0
26135060,16:58:30,16:58:30,2502,17,,,,4480.56,0
26135060,16:59:00,16:59:00,2503,18,,,,4701.34,
26135060,16:59:46,16:59:46,2504,19,,,,4992.95,0
26135060,17:00:10,17:00:10,2505,20,,,,5106.36,0
26135060,17:01:29,17:01:29,9923,21,,,,5393.47,0
26135060,17:02:07,17:02:07,9837,22,,,,5549.21,0
26135060,17:03:09,17:03:09,9835,23,,,,5800.47,0
26135060,17:04:19,17:04:19,2217,24,,,,5987.86,0
26135060,17:04:57,17:04:57,3801,25,,,,6158.87,0
26135060,17:05:41,17:05:41,3802,26,,,,6335.43,0
26135060,17:06:54,17:06:54,3803,27,,,,6598.75,0
26135060,17:07:24,17:07:24,3804,28,,,,6700.28,0
26135060,17:08:05,17:08:05,3805,29,,,,6858.96,0
26135060,17:09:06,17:09:06,3806,30,,,,7112.11,0
26135060,17:09:56,17:09:56,7730,31,,,,7317.36,0
26135060,17:10:43,17:10:43,2541,32,,,,7498.72,0
26135060,17:11:33,17:11:33,9036,33,,,,7693.11,0
26135060,17:14:00,17:14:00,9946,34,,,,8413.94,
26135060,17:16:15,17:16:15,2608,35,,,,9174.98,0
26135060,17:17:07,17:17:07,3807,36,,,,9405.32,0
26135060,17:17:51,17:17:51,3808,37,,,,9586.96,0
26135060,17:18:48,17:18:48,3809,38,,,,9836.28,0
26135060,17:19:50,17:19:50,3810,39,,,,10133.93,0
26135060,17:20:42,17:20:42,3811,40,,,,10362.43,0
26135060,17:21:21,17:21:21,3812,41,,,,10515.93,0
26135060,17:23:26,17:23:26,10028,42,,,,10977.19,0
26135060,17:25:00,17:25:00,9808,43,,,,11453.85,
26135060,17:26:14,17:26:14,2285,44,,,,11711.11,0
26135060,17:27:05,17:27:05,2286,45,,,,11841.25,0
26135060,17:28:12,17:28:12,10482,46,,,,12057.9,0
26135060,17:30:02,17:30:02,3814,47,,,,12328.92,0
26135060,17:31:20,17:31:20,2292,48,,,,12498.22,0
26135060,17:32:58,17:32:58,2293,49,,,,12815.4,0
26135060,17:33:57,17:33:57,2294,50,,,,12982.81,0
26135060,17:35:15,17:35:15,2295,51,,,,13231.59,0
26135060,17:36:30,17:36:30,2296,52,,,,13421.69,0
26135060,17:37:45,17:37:45,531,53,,,,13675.89,0
26135060,17:39:34,17:39:34,532,54,,,,13950.31,0
26135060,17:40:25,17:40:25,533,55,,,,14127.09,0
26135060,17:42:00,17:42:00,9822,56,,,,14458.85,
26135060,17:45:57,17:45:57,3584,57,,,,14916.63,0
26135060,17:51:57,17:51:57,3585,58,,,,15440.85,0
26135060,17:54:00,17:54:00,10070,59,,1,,15670.53,
26186020,16:19:00,16:19:00,10161,1,,,1,0,
26186020,16:19:42,16:19:42,162,2,,,,840.61,0
26186020,16:19:50,16:19:50,2326,3,,,,1008.48,0
26186020,16:20:00,16:20:00,2327,4,,,,1179.5,
26186020,16:20:52,16:20:52,2328,5,,,,1567.62,0
26186020,16:21:17,16:21:17,2329,6,,,,1713.47,0
26186020,16:21:47,16:21:47,2330,7,,,,1846.95,0
26186020,16:22:34,16:22:34,2331,8,,,,2117.3,0
26186020,16:23:22,16:23:22,2335,9,,,,2379.27,0
26186020,16:23:50,16:23:50,2336,10,,,,2535.9,0
26186020,16:23:59,16:23:59,2337,11,,,,2585.23,0
26186020,16:25:06,16:25:06,2496,12,,,,3149.13,0
26186020,16:26:08,16:26:08,2498,13,,,,3547.4,0
26186020,16:26:45,16:26:45,2499,14,,,,3812.22,0
26186020,16:27:16,16:27:16,2500,15,,,,4011.68,0
26186020,16:27:57,16:27:57,2501,16,,,,4280.47,0
26186020,16:28:30,16:28:30,2502,17,,,,4480.56,0
26186020,16:29:00,16:29:00,2503,18,,,,4701.34,
26186020,16:29:46,16:29:46,2504,19,,,,4992.95,0
26186020,16:30:10,16:30:10,2505,20,,,,5106.36,0
26186020,16:31:29,16:31:29,9923,21,,,,5393.47,0
26186020,16:32:07,16:32:07,9837,22,,,,5549.21,0
26186020,16:33:09,16:33:09,9835,23,,,,5800.47,0
26186020,16:34:19,16:34:19,2217,24,,,,5987.86,0
26186020,16:34:57,16:34:57,3801,25,,,,6158.87,0
26186020,16:35:41,16:35:41,3802,26,,,,6335.43,0
26186020,16:36:54,16:36:54,3803,27,,,,6598.75,0
26186020,16:37:24,16:37:24,3804,28,,,,6700.28,0
26186020,16:38:05,16:38:05,3805,29,,,,6858.96,0
26186020,16:39:06,16:39:06,3806,30,,,,7112.11,0
26186020,16:39:56,16:39:56,7730,31,,,,7317.36,0
26186020,16:40:43,16:40:43,2541,32,,,,7498.72,0
26186020,16:41:33,16:41:33,9036,33,,,,7693.11,0
26186020,16:44:00,16:44:00,9946,34,,,,8413.94,
26186020,16:46:15,16:46:15,2608,35,,,,9174.98,0
26186020,16:47:07,16:47:07,3807,36,,,,9405.32,0
26186020,16:47:51,16:47:51,3808,37,,,,9586.96,0
26186020,16:48:48,16:48:48,3809,38,,,,9836.28,0
26186020,16:49:50,16:49:50,3810,39,,,,10133.93,0
26186020,16:50:42,16:50:42,3811,40,,,,10362.43,0
26186020,16:51:21,16:51:21,3812,41,,,,10515.93,0
26186020,16:53:26,16:53:26,10028,42,,,,10977.19,0
26186020,16:55:00,16:55:00,9808,43,,,,11453.85,
26186020,16:56:14,16:56:14,2285,44,,,,11711.11,0
26186020,16:57:05,16:57:05,2286,45,,,,11841.25,0
26186020,16:58:12,16:58:12,10482,46,,,,12057.9,0
26186020,17:00:02,17:00:02,3814,47,,,,12328.92,0
26186020,17:01:20,17:01:20,2292,48,,,,12498.22,0
26186020,17:02:58,17:02:58,2293,49,,,,12815.4,0
26186020,17:03:57,17:03:57,2294,50,,,,12982.81,0
26186020,17:05:15,17:05:15,2295,51,,,,13231.59,0
26186020,17:06:30,17:06:30,2296,52,,,,13421.69,0
26186020,17:07:45,17:07:45,531,53,,,,13675.89,0
26186020,17:09:34,17:09:34,532,54,,,,13950.31,0
26186020,17:10:25,17:10:25,533,55,,,,14127.09,0
26186020,17:12:00,17:12:00,9822,56,,,,14458.85,
26186020,17:15:57,17:15:57,3584,57,,,,14916.63,0
26186020,17:21:57,17:21:57,3585,58,,,,15440.85,0
26186020,17:24:00,17:24:00,10070,59,,1,,15670.53,
26186030,16:19:00,16:19:00,10161,1,,,1,0,
26186030,16:19:42,16:19:42,162,2,,,,840.61,0
26186030,16:19:50,16:19:50,2326,3,,,,1008.48,0
26186030,16:20:00,16:20:00,2327,4,,,,1179.5,
26186030,16:20:52,16:20:52,2328,5,,,,1567.62,0
26186030,16:21:17,16:21:17,2329,6,,,,1713.47,0
26186030,16:21:47,16:21:47,2330,7,,,,1846.95,0
26186030,16:22:34,16:22:34,2331,8,,,,2117.3,0
26186030,16:23:22,16:23:22,2335,9,,,,2379.27,0
26186030,16:23:50,16:23:50,2336,10,,,,2535.9,0
26186030,16:23:59,16:23:59,2337,11,,,,2585.23,0
26186030,16:25:06,16:25:06,2496,12,,,,3149.13,0
26186030,16:26:08,16:26:08,2498,13,,,,3547.4,0
26186030,16:26:45,16:26:45,2499,14,,,,3812.22,0
26186030,16:27:16,16:27:16,2500,15,,,,4011.68,0
26186030,16:27:57,16:27:57,2501,16,,,,4280.47,0
26186030,16:28:30,16:28:30,2502,17,,,,4480.56,0
26186030,16:29:00,16:29:00,2503,18,,,,4701.34,
26186030,16:29:46,16:29:46,2504,19,,,,4992.95,0
26186030,16:30:10,16:30:10,2505,20,,,,5106.36,0
26186030,16:31:29,16:31:29,9923,21,,,,5393.47,0
26186030,16:32:07,16:32:07,9837,22,,,,5549.21,0
26186030,16:33:09,16:33:09,9835,23,,,,5800.47,0
26186030,16:34:19,16:34:19,2217,24,,,,5987.86,0
26186030,16:34:57,16:34:57,3801,25,,,,6158.87,0
26186030,16:35:41,16:35:41,3802,26,,,,6335.43,0
26186030,16:36:54,16:36:54,3803,27,,,,6598.75,0
26186030,16:37:24,16:37:24,3804,28,,,,6700.28,0
26186030,16:38:05,16:38:05,3805,29,,,,6858.96,0
26186030,16:39:06,16:39:06,3806,30,,,,7112.11,0
26186030,16:39:56,16:39:56,7730,31,,,,7317.36,0
26186030,16:40:43,16:40:43,2541,32,,,,7498.72,0
26186030,16:41:33,16:41:33,9036,33,,,,7693.11,0
26186030,16:44:00,16:44:00,9946,34,,,,8413.94,
26186030,16:46:15,16:46:15,2608,35,,,,9174.98,0
26186030,16:47:07,16:47:07,3807,36,,,,9405.32,0
26186030,16:47:51,16:47:51,3808,37,,,,9586.96,0
26186030,16:48:48,16:48:48,3809,38,,,,9836.28,0
26186030,16:49:50,16:49:50,3810,39,,,,10133.93,0
26186030,16:50:42,16:50:42,3811,40,,,,10362.43,0
26186030,16:51:21,16:51:21,3812,41,,,,10515.93,0
26186030,16:53:26,16:53:26,10028,42,,,,10977.19,0
26186030,16:55:00,16:55:00,9808,43,,,,11453.85,
26186030,16:56:14,16:56:14,2285,44,,,,11711.11,0
26186030,16:57:05,16:57:05,2286,45,,,,11841.25,0
26186030,16:58:12,16:58:12,10482,46,,,,12057.9,0
26186030,17:00:02,17:00:02,3814,47,,,,12328.92,0
26186030,17:01:20,17:01:20,2292,48,,,,12498.22,0
26186030,17:02:58,17:02:58,2293,49,,,,12815.4,0
26186030,17:03:57,17:03:57,2294,50,,,,12982.81,0
26186030,17:05:15,17:05:15,2295,51,,,,13231.59,0
26186030,17:06:30,17:06:30,2296,52,,,,13421.69,0
26186030,17:07:45,17:07:45,531,53,,,,13675.89,0
26186030,17:09:34,17:09:34,532,54,,,,13950.31,0
26186030,17:10:25,17:10:25,533,55,,,,14127.09,0
26186030,17:12:00,17:12:00,9822,56,,,,14458.85,
26186030,17:15:57,17:15:57,3584,57,,,,14916.63,0
26186030,17:21:57,17:21:57,3585,58,,,,15440.85,0
26186030,17:24:00,17:24:00,10070,59,,1,,15670.53,
26186040,16:19:00,16:19:00,10161,1,,,1,0,
26186040,16:19:42,16:19:42,162,2,,,,840.61,0
26186040,16:19:50,16:19:50,2326,3,,,,1008.48,0
26186040,16:20:00,16:20:00,2327,4,,,,1179.5,
26186040,16:20:52,16:20:52,2328,5,,,,1567.62,0
26186040,16:21:17,16:21:17,2329,6,,,,1713.47,0
26186040,16:21:47,16:21:47,2330,7,,,,1846.95,0
26186040,16:22:34,16:22:34,2331,8,,,,2117.3,0
26186040,16:23:22,16:23:22,2335,9,,,,2379.27,0
26186040,16:23:50,16:23:50,2336,10,,,,2535.9,0
26186040,16:23:59,16:23:59,2337,11,,,,2585.23,0
26186040,16:25:06,16:25:06,2496,12,,,,3149.13,0
26186040,16:26:08,16:26:08,2498,13,,,,3547.4,0
26186040,16:26:45,16:26:45,2499,14,,,,3812.22,0
26186040,16:27:16,16:27:16,2500,15,,,,4011.68,0
26186040,16:27:57,16:27:57,2501,16,,,,4280.47,0
26186040,16:28:30,16:28:30,2502,17,,,,4480.56,0
26186040,16:29:00,16:29:00,2503,18,,,,4701.34,
26186040,16:29:46,16:29:46,2504,19,,,,4992.95,0
26186040,16:30:10,16:30:10,2505,20,,,,5106.36,0
26186040,16:31:29,16:31:29,9923,21,,,,5393.47,0
26186040,16:32:07,16:32:07,9837,22,,,,5549.21,0
26186040,16:33:09,16:33:09,9835,23,,,,5800.47,0
26186040,16:34:19,16:34:19,2217,24,,,,5987.86,0
26186040,16:34:57,16:34:57,3801,25,,,,6158.87,0
26186040,16:35:41,16:35:41,3802,26,,,,6335.43,0
26186040,16:36:54,16:36:54,3803,27,,,,6598.75,0
26186040,16:37:24,16:37:24,3804,28,,,,6700.28,0
26186040,16:38:05,16:38:05,3805,29,,,,6858.96,0
26186040,16:39:06,16:39:06,3806,30,,,,7112.11,0
26186040,16:39:56,16:39:56,7730,31,,,,7317.36,0
26186040,16:40:43,16:40:43,2541,32,,,,7498.72,0
26186040,16:41:33,16:41:33,9036,33,,,,7693.11,0
26186040,16:44:00,16:44:00,9946,34,,,,8413.94,
26186040,16:46:15,16:46:15,2608,35,,,,9174.98,0
26186040,16:47:07,16:47:07,3807,36,,,,9405.32,0
26186040,16:47:51,16:47:51,3808,37,,,,9586.96,0
26186040,16:48:48,16:48:48,3809,38,,,,9836.28,0
26186040,16:49:50,16:49:50,3810,39,,,,10133.93,0
26186040,16:50:42,16:50:42,3811,40,,,,10362.43,0
26186040,16:51:21,16:51:21,3812,41,,,,10515.93,0
26186040,16:53:26,16:53:26,10028,42,,,,10977.19,0
26186040,16:55:00,16:55:00,9808,43,,,,11453.85,
26186040,16:56:14,16:56:14,2285,44,,,,11711.11,0
26186040,16:57:05,16:57:05,2286,45,,,,11841.25,0
26186040,16:58:12,16:58:12,10482,46,,,,12057.9,0
26186040,17:00:02,17:00:02,3814,47,,,,12328.92,0
26186040,17:01:20,17:01:20,2292,48,,,,12498.22,0
26186040,17:02:58,17:02:58,2293,49,,,,12815.4,0
26186040,17:03:57,17:03:57,2294,50,,,,12982.81,0
26186040,17:05:15,17:05:15,2295,51,,,,13231.59,0
26186040,17:06:30,17:06:30,2296,52,,,,13421.69,0
26186040,17:07:45,17:07:45,531,53,,,,13675.89,0
26186040,17:09:34,17:09:34,532,54,,,,13950.31,0
26186040,17:10:25,17:10:25,533,55,,,,14127.09,0
26186040,17:12:00,17:12:00,9822,56,,,,14458.85,
26186040,17:15:57,17:15:57,3584,57,,,,14916.63,0
26186040,17:21:57,17:21:57,3585,58,,,,15440.85,0
26186040,17:24:00,17:24:00,10070,59,,1,,15670.53,
26186050,16:19:00,16:19:00,10161,1,,,1,0,
26186050,16:19:42,16:19:42,162,2,,,,840.61,0
26186050,16:19:50,16:19:50,2326,3,,,,1008.48,0
26186050,16:20:00,16:20:00,2327,4,,,,1179.5,
26186050,16:20:52,16:20:52,2328,5,,,,1567.62,0
26186050,16:21:17,16:21:17,2329,6,,,,1713.47,0
26186050,16:21:47,16:21:47,2330,7,,,,1846.95,0
26186050,16:22:34,16:22:34,2331,8,,,,2117.3,0
26186050,16:23:22,16:23:22,2335,9,,,,2379.27,0
26186050,16:23:50,16:23:50,2336,10,,,,2535.9,0
26186050,16:23:59,16:23:59,2337,11,,,,2585.23,0
26186050,16:25:06,16:25:06,2496,12,,,,3149.13,0
26186050,16:26:08,16:26:08,2498,13,,,,3547.4,0
26186050,16:26:45,16:26:45,2499,14,,,,3812.22,0
26186050,16:27:16,16:27:16,2500,15,,,,4011.68,0
26186050,16:27:57,16:27:57,2501,16,,,,4280.47,0
26186050,16:28:30,16:28:30,2502,17,,,,4480.56,0
26186050,16:29:00,16:29:00,2503,18,,,,4701.34,
26186050,16:29:46,16:29:46,2504,19,,,,4992.95,0
26186050,16:30:10,16:30:10,2505,20,,,,5106.36,0
26186050,16:31:29,16:31:29,9923,21,,,,5393.47,0
26186050,16:32:07,16:32:07,9837,22,,,,5549.21,0
26186050,16:33:09,16:33:09,9835,23,,,,5800.47,0
26186050,16:34:19,16:34:19,2217,24,,,,5987.86,0
26186050,16:34:57,16:34:57,3801,25,,,,6158.87,0
26186050,16:35:41,16:35:41,3802,26,,,,6335.43,0
26186050,16:36:54,16:36:54,3803,27,,,,6598.75,0
26186050,16:37:24,16:37:24,3804,28,,,,6700.28,0
26186050,16:38:05,16:38:05,3805,29,,,,6858.96,0
26186050,16:39:06,16:39:06,3806,30,,,,7112.11,0
26186050,16:39:56,16:39:56,7730,31,,,,7317.36,0
26186050,16:40:43,16:40:43,2541,32,,,,7498.72,0
26186050,16:41:33,16:41:33,9036,33,,,,7693.11,0
26186050,16:44:00,16:44:00,9946,34,,,,8413.94,
26186050,16:46:15,16:46:15,2608,35,,,,9174.98,0
26186050,16:47:07,16:47:07,3807,36,,,,9405.32,0
26186050,16:47:51,16:47:51,3808,37,,,,9586.96,0
26186050,16:48:48,16:48:48,3809,38,,,,9836.28,0
26186050,16:49:50,16:49:50,3810,39,,,,10133.93,0
26186050,16:50:42,16:50:42,3811,40,,,,10362.43,0
26186050,16:51:21,16:51:21,3812,41,,,,10515.93,0
26186050,16:53:26,16:53:26,10028,42,,,,10977.19,0
26186050,16:55:00,16:55:00,9808,43,,,,11453.85,
26186050,16:56:14,16:56:14,2285,44,,,,11711.11,0
26186050,16:57:05,16:57:05,2286,45,,,,11841.25,0
26186050,16:58:12,16:58:12,10482,46,,,,12057.9,0
26186050,17:00:02,17:00:02,3814,47,,,,12328.92,0
26186050,17:01:20,17:01:20,2292,48,,,,12498.22,0
26186050,17:02:58,17:02:58,2293,49,,,,12815.4,0
26186050,17:03:57,17:03:57,2294,50,,,,12982.81,0
26186050,17:05:15,17:05:15,2295,51,,,,13231.59,0
26186050,17:06:30,17:06:30,2296,52,,,,13421.69,0
26186050,17:07:45,17:07:45,531,53,,,,13675.89,0
26186050,17:09:34,17:09:34,532,54,,,,13950.31,0
26186050,17:10:25,17:10:25,533,55,,,,14127.09,0
26186050,17:12:00,17:12:00,9822,56,,,,14458.85,
26186050,17:15:57,17:15:57,3584,57,,,,14916.63,0
26186050,17:21:57,17:21:57,3585,58,,,,15440.85,0
26186050,17:24:00,17:24:00,10070,59,,1,,15670.53,
26186060,16:19:00,16:19:00,10161,1,,,1,0,
26186060,16:19:42,16:19:42,162,2,,,,840.61,0
26186060,16:19:50,16:19:50,2326,3,,,,1008.48,0
26186060,16:20:00,16:20:00,2327,4,,,,1179.5,
26186060,16:20:52,16:20:52,2328,5,,,,1567.62,0
26186060,16:21:17,16:21:17,2329,6,,,,1713.47,0
26186060,16:21:47,16:21:47,2330,7,,,,1846.95,0
26186060,16:22:34,16:22:34,2331,8,,,,2117.3,0
26186060,16:23:22,16:23:22,2335,9,,,,2379.27,0
26186060,16:23:50,16:23:50,2336,10,,,,2535.9,0
26186060,16:23:59,16:23:59,2337,11,,,,2585.23,0
26186060,16:25:06,16:25:06,2496,12,,,,3149.13,0
26186060,16:26:08,16:26:08,2498,13,,,,3547.4,0
26186060,16:26:45,16:26:45,2499,14,,,,3812.22,0
26186060,16:27:16,16:27:16,2500,15,,,,4011.68,0
26186060,16:27:57,16:27:57,2501,16,,,,4280.47,0
26186060,16:28:30,16:28:30,2502,17,,,,4480.56,0
26186060,16:29:00,16:29:00,2503,18,,,,4701.34,
26186060,16:29:46,16:29:46,2504,19,,,,4992.95,0
26186060,16:30:10,16:30:10,2505,20,,,,5106.36,0
26186060,16:31:29,16:31:29,9923,21,,,,5393.47,0
26186060,16:32:07,16:32:07,9837,22,,,,5549.21,0
26186060,16:33:09,16:33:09,9835,23,,,,5800.47,0
26186060,16:34:19,16:34:19,2217,24,,,,5987.86,0
26186060,16:34:57,16:34:57,3801,25,,,,6158.87,0
26186060,16:35:41,16:35:41,3802,26,,,,6335.43,0
26186060,16:36:54,16:36:54,3803,27,,,,6598.75,0
26186060,16:37:24,16:37:24,3804,28,,,,6700.28,0
26186060,16:38:05,16:38:05,3805,29,,,,6858.96,0
26186060,16:39:06,16:39:06,3806,30,,,,7112.11,0
26186060,16:39:56,16:39:56,7730,31,,,,7317.36,0
26186060,16:40:43,16:40:43,2541,32,,,,7498.72,0
26186060,16:41:33,16:41:33,9036,33,,,,7693.11,0
26186060,16:44:00,16:44:00,9946,34,,,,8413.94,
26186060,16:46:15,16:46:15,2608,35,,,,9174.98,0
26186060,16:47:07,16:47:07,3807,36,,,,9405.32,0
26186060,16:47:51,16:47:51,3808,37,,,,9586.96,0
26186060,16:48:48,16:48:48,3809,38,,,,9836.28,0
26186060,16:49:50,16:49:50,3810,39,,,,10133.93,0
26186060,16:50:42,16:50:42,3811,40,,,,10362.43,0
26186060,16:51:21,16:51:21,3812,41,,,,10515.93,0
26186060,16:53:26,16:53:26,10028,42,,,,10977.19,0
26186060,16:55:00,16:55:00,9808,43,,,,11453.85,
26186060,16:56:14,16:56:14,2285,44,,,,11711.11,0
26186060,16:57:05,16:57:05,2286,45,,,,11841.25,0
26186060,16:58:12,16:58:12,10482,46,,,,12057.9,0
26186060,17:00:02,17:00:02,3814,47,,,,12328.92,0
26186060,17:01:20,17:01:20,2292,48,,,,12498.22,0
26186060,17:02:58,17:02:58,2293,49,,,,12815.4,0
26186060,17:03:57,17:03:57,2294,50,,,,12982.81,0
26186060,17:05:15,17:05:15,2295,51,,,,13231.59,0
26186060,17:06:30,17:06:30,2296,52,,,,13421.69,0
26186060,17:07:45,17:07:45,531,53,,,,13675.89,0
26186060,17:09:34,17:09:34,532,54,,,,13950.31,0
26186060,17:10:25,17:10:25,533,55,,,,14127.09,0
26186060,17:12:00,17:12:00,9822,56,,,,14458.85,
26186060,17:15:57,17:15:57,3584,57,,,,14916.63,0
26186060,17:21:57,17:21:57,3585,58,,,,15440.85,0
26186060,17:24:00,17:24:00,10070,59,,1,,15670.53,
26197090,18:09:00,18:09:00,9654,1,,,1,0,
26197090,18:10:37,18:10:37,557,2,,,,573.59,0
26197090,18:12:28,18:12:28,3345,3,,,,974.51,0
26197090,18:13:04,18:13:04,3346,4,,,,1156.7,0
26197090,18:13:49,18:13:49,3347,5,,,,1398.3,0
26197090,18:14:27,18:14:27,3348,6,,,,1624.44,0
26197090,18:15:06,18:15:06,3349,7,,,,1886.18,0
26197090,18:15:30,18:15:30,3350,8,,,,2019.71,0
26197090,18:16:19,18:16:19,3798,9,,,,2322.76,0
26197090,18:16:37,18:16:37,3799,10,,,,2430.87,0
26197090,18:18:04,18:18:04,2559,11,,,,2893.86,0
26197090,18:18:34,18:18:34,2560,12,,,,3104.03,0
26197090,18:19:15,18:19:15,2606,13,,,,3436.04,0
26197090,18:20:00,18:20:00,2445,14,,,,3776.64,
26197090,18:20:41,18:20:41,2446,15,,,,4039.91,0
26197090,18:21:25,18:21:25,91,16,,,,4264.09,0
26197090,18:24:00,18:24:00,10161,17,,,,5242.21,
26197090,18:24:45,18:24:45,162,18,,,,6093.66,0
26197090,18:24:51,18:24:51,2326,19,,,,6263.27,0
26197090,18:25:00,18:25:00,2327,20,,,,6429.37,
26197090,18:25:40,18:25:40,2328,21,,,,6798.65,0
26197090,18:26:02,18:26:02,2329,22,,,,6931.57,0
26197090,18:26:29,18:26:29,2330,23,,,,7065.05,0
26197090,18:27:10,18:27:10,2331,24,,,,7335.4,0
26197090,18:27:56,18:27:56,2335,25,,,,7593.61,0
26197090,18:28:20,18:28:20,2336,26,,,,7750.24,0
26197090,18:28:29,18:28:29,2337,27,,,,7799.57,0
26197090,18:29:28,18:29:28,2496,28,,,,8363.47,0
26197090,18:30:24,18:30:24,2498,29,,,,8761.74,0
26197090,18:30:57,18:30:57,2499,30,,,,9026.56,0
26197090,18:31:27,18:31:27,2500,31,,,,9224.68,0
26197090,18:32:04,18:32:04,2501,32,,,,9493.47,0
26197090,18:32:33,18:32:33,2502,33,,,,9693.56,0
26197090,18:33:00,18:33:00,2503,34,,,,9914.34,
26197090,18:33:40,18:33:40,2504,35,,,,10205.95,0
26197090,18:34:00,18:34:00,2505,36,,,,10319.36,0
26197090,18:35:09,18:35:09,9923,37,,,,10606.47,0
26197090,18:35:42,18:35:42,9837,38,,,,10762.21,0
26197090,18:36:35,18:36:35,9835,39,,,,11013.47,0
26197090,18:37:36,18:37:36,2217,40,,,,11200.86,0
26197090,18:38:08,18:38:08,3801,41,,,,11371.87,0
26197090,18:38:46,18:38:46,3802,42,,,,11548.43,0
26197090,18:39:50,18:39:50,3803,43,,,,11811.75,0
26197090,18:40:15,18:40:15,3804,44,,,,11913.28,0
26197090,18:40:51,18:40:51,3805,45,,,,12071.96,0
26197090,18:41:46,18:41:46,3806,46,,,,12324.76,0
26197090,18:42:29,18:42:29,7730,47,,,,12530.01,0
26197090,18:43:10,18:43:10,2541,48,,,,12711.37,0
26197090,18:43:53,18:43:53,9036,49,,,,12905.76,0
26197090,18:46:00,18:46:00,9946,50,,,,13626.59,
26197090,18:47:38,18:47:38,2608,51,,,,14387.63,0
26197090,18:48:16,18:48:16,3807,52,,,,14617.97,0
26197090,18:48:48,18:48:48,3808,53,,,,14799.61,0
26197090,18:49:29,18:49:29,3809,54,,,,15048.93,0
26197090,18:50:15,18:50:15,3810,55,,,,15346.58,0
26197090,18:50:52,18:50:52,3811,56,,,,15575.08,0
26197090,18:51:21,18:51:21,3812,57,,,,15728.58,0
26197090,18:52:51,18:52:51,10028,58,,,,16189.84,0
26197090,18:54:00,18:54:00,9808,59,,,,16666.5,
26197090,18:55:14,18:55:14,2285,60,,,,16923.76,0
26197090,18:56:05,18:56:05,2286,61,,,,17053.9,0
26197090,18:57:12,18:57:12,10482,62,,,,17270.55,0
26197090,18:59:02,18:59:02,3814,63,,,,17541.57,0
26197090,19:00:20,19:00:20,2292,64,,,,17710.87,0
26197090,19:01:58,19:01:58,2293,65,,,,18028.05,0
26197090,19:02:57,19:02:57,2294,66,,,,18195.46,0
26197090,19:04:15,19:04:15,2295,67,,,,18444.24,0
26197090,19:05:30,19:05:30,2296,68,,,,18634.34,0
26197090,19:06:45,19:06:45,531,69,,,,18888.54,0
26197090,19:08:34,19:08:34,532,70,,,,19162.96,0
26197090,19:09:25,19:09:25,533,71,,,,19339.74,0
26197090,19:11:00,19:11:00,9822,72,,,,19671.5,
26197090,19:14:25,19:14:25,3584,73,,,,20129.28,0
26197090,19:19:36,19:19:36,3585,74,,,,20653.5,0
26197090,19:21:00,19:21:00,10070,75,,1,,20880,
26275090,13:51:00,13:51:00,10161,1,,,1,0,
26275090,13:51:42,13:51:42,162,2,,,,840.61,0
26275090,13:51:50,13:51:50,2326,3,,,,1008.48,0
26275090,13:52:00,13:52:00,2327,4,,,,1179.5,
26275090,13:52:52,13:52:52,2328,5,,,,1567.62,0
26275090,13:53:17,13:53:17,2329,6,,,,1713.47,0
26275090,13:53:47,13:53:47,2330,7,,,,1846.95,0
26275090,13:54:34,13:54:34,2331,8,,,,2117.3,0
26275090,13:55:22,13:55:22,2335,9,,,,2379.27,0
26275090,13:55:50,13:55:50,2336,10,,,,2535.9,0
26275090,13:55:59,13:55:59,2337,11,,,,2585.23,0
26275090,13:57:06,13:57:06,2496,12,,,,3149.13,0
26275090,13:58:08,13:58:08,2498,13,,,,3547.4,0
26275090,13:58:45,13:58:45,2499,14,,,,3812.22,0
26275090,13:59:16,13:59:16,2500,15,,,,4011.68,0
26275090,13:59:57,13:59:57,2501,16,,,,4280.47,0
26275090,14:00:30,14:00:30,2502,17,,,,4480.56,0
26275090,14:01:00,14:01:00,2503,18,,,,4701.34,
26275090,14:01:40,14:01:40,2504,19,,,,4992.95,0
26275090,14:02:00,14:02:00,2505,20,,,,5106.36,0
26275090,14:03:09,14:03:09,9923,21,,,,5393.47,0
26275090,14:03:42,14:03:42,9837,22,,,,5549.21,0
26275090,14:04:35,14:04:35,9835,23,,,,5800.47,0
26275090,14:05:36,14:05:36,2217,24,,,,5987.86,0
26275090,14:06:09,14:06:09,3801,25,,,,6158.87,0
26275090,14:06:48,14:06:48,3802,26,,,,6335.43,0
26275090,14:07:51,14:07:51,3803,27,,,,6598.75,0
26275090,14:08:17,14:08:17,3804,28,,,,6700.28,0
26275090,14:08:52,14:08:52,3805,29,,,,6858.96,0
26275090,14:09:45,14:09:45,3806,30,,,,7112.11,0
26275090,14:10:29,14:10:29,7730,31,,,,7317.36,0
26275090,14:11:09,14:11:09,2541,32,,,,7498.72,0
26275090,14:11:52,14:11:52,9036,33,,,,7693.11,0
26275090,14:14:00,14:14:00,9946,34,,,,8413.94,
26275090,14:16:15,14:16:15,2608,35,,,,9174.98,0
26275090,14:17:07,14:17:07,3807,36,,,,9405.32,0
26275090,14:17:51,14:17:51,3808,37,,,,9586.96,0
26275090,14:18:48,14:18:48,3809,38,,,,9836.28,0
26275090,14:19:50,14:19:50,3810,39,,,,10133.93,0
26275090,14:20:42,14:20:42,3811,40,,,,10362.43,0
26275090,14:21:21,14:21:21,3812,41,,,,10515.93,0
26275090,14:23:26,14:23:26,10028,42,,,,10977.19,0
26275090,14:25:00,14:25:00,9808,43,,,,11453.85,
26275090,14:26:10,14:26:10,2285,44,,,,11711.11,0
26275090,14:26:58,14:26:58,2286,45,,,,11841.25,0
26275090,14:28:00,14:28:00,10482,46,,,,12057.9,0
26275090,14:29:44,14:29:44,3814,47,,,,12328.92,0
26275090,14:30:58,14:30:58,2292,48,,,,12498.22,0
26275090,14:32:30,14:32:30,2293,49,,,,12815.4,0
26275090,14:33:25,14:33:25,2294,50,,,,12982.81,0
26275090,14:34:39,14:34:39,2295,51,,,,13231.59,0
26275090,14:35:49,14:35:49,2296,52,,,,13421.69,0
26275090,14:37:00,14:37:00,531,53,,,,13675.89,0
26275090,14:38:43,14:38:43,532,54,,,,13950.31,0
26275090,14:39:31,14:39:31,533,55,,,,14127.09,0
26275090,14:41:00,14:41:00,9822,56,,,,14458.85,
26275090,14:43:58,14:43:58,3584,57,,,,14916.63,0
26275090,14:48:28,14:48:28,3585,58,,,,15440.85,0
26275090,14:50:00,14:50:00,10070,59,,1,,15670.53,
26290090,05:28:00,05:28:00,10161,1,,,1,0,
26290090,05:28:42,05:28:42,162,2,,,,840.61,0
26290090,05:28:50,05:28:50,2326,3,,,,1008.48,0
26290090,05:29:00,05:29:00,2327,4,,,,1179.5,
26290090,05:29:46,05:29:46,2328,5,,,,1567.62,0
26290090,05:30:09,05:30:09,2329,6,,,,1713.47,0
26290090,05:30:35,05:30:35,2330,7,,,,1846.95,0
26290090,05:31:16,05:31:16,2331,8,,,,2117.3,0
26290090,05:32:00,05:32:00,2335,9,,,,2379.27,0
26290090,05:32:24,05:32:24,2336,10,,,,2535.9,0
26290090,05:32:33,05:32:33,2337,11,,,,2585.23,0
26290090,05:33:32,05:33:32,2496,12,,,,3149.13,0
26290090,05:34:27,05:34:27,2498,13,,,,3547.4,0
26290090,05:35:00,05:35:00,2499,14,,,,3812.22,0
26290090,05:35:28,05:35:28,2500,15,,,,4011.68,0
26290090,05:36:04,05:36:04,2501,16,,,,4280.47,0
26290090,05:36:34,05:36:34,2502,17,,,,4480.56,0
26290090,05:37:00,05:37:00,2503,18,,,,4701.34,
26290090,05:37:25,05:37:25,2504,19,,,,4992.95,0
26290090,05:37:37,05:37:37,2505,20,,,,5106.36,0
26290090,05:38:19,05:38:19,9923,21,,,,5393.47,0
26290090,05:38:40,05:38:40,9837,22,,,,5549.21,0
26290090,05:39:12,05:39:12,9835,23,,,,5800.47,0
26290090,05:39:50,05:39:50,2217,24,,,,5987.86,0
26290090,05:40:10,05:40:10,3801,25,,,,6158.87,0
26290090,05:40:34,05:40:34,3802,26,,,,6335.43,0
26290090,05:41:13,05:41:13,3803,27,,,,6598.75,0
26290090,05:41:28,05:41:28,3804,28,,,,6700.28,0
26290090,05:41:50,05:41:50,3805,29,,,,6858.96,0
26290090,05:42:23,05:42:23,3806,30,,,,7112.11,0
26290090,05:42:50,05:42:50,7730,31,,,,7317.36,0
26290090,05:43:15,05:43:15,2541,32,,,,7498.72,0
26290090,05:43:41,05:43:41,9036,33,,,,7693.11,0
26290090,05:45:00,05:45:00,9946,34,,,,8413.94,
26290090,05:46:13,05:46:13,2608,35,,,,9174.98,0
26290090,05:46:42,05:46:42,3807,36,,,,9405.32,0
26290090,05:47:06,05:47:06,3808,37,,,,9586.96,0
26290090,05:47:37,05:47:37,3809,38,,,,9836.28,0
26290090,05:48:11,05:48:11,3810,39,,,,10133.93,0
26290090,05:48:39,05:48:39,3811,40,,,,10362.43,0
26290090,05:49:00,05:49:00,3812,41,,,,10515.93,0
26290090,05:50:08,05:50:08,10028,42,,,,10977.19,0
26290090,05:51:00,05:51:00,9808,43,,,,11453.85,
26290090,05:51:48,05:51:48,2285,44,,,,11711.11,0
26290090,05:52:21,05:52:21,2286,45,,,,11841.25,0
26290090,05:53:04,05:53:04,10482,46,,,,12057.9,0
26290090,05:54:15,05:54:15,3814,47,,,,12328.92,0
26290090,05:55:06,05:55:06,2292,48,,,,12498.22,0
26290090,05:56:09,05:56:09,2293,49,,,,12815.4,0
26290090,05:56:47,05:56:47,2294,50,,,,12982.81,0
26290090,05:57:38,05:57:38,2295,51,,,,13231.59,0
26290090,05:58:26,05:58:26,2296,52,,,,13421.69,0
26290090,05:59:15,05:59:15,531,53,,,,13675.89,0
26290090,06:00:26,06:00:26,532,54,,,,13950.31,0
26290090,06:00:59,06:00:59,533,55,,,,14127.09,0
26290090,06:02:00,06:02:00,9822,56,,,,14458.85,
26290090,06:03:58,06:03:58,3584,57,,,,14916.63,0
26290090,06:06:58,06:06:58,3585,58,,,,15440.85,0
26290090,06:08:00,06:08:00,10070,59,,1,,15670.53,
26327020,10:26:00,10:26:00,9654,1,,,1,0,
26327020,10:27:37,10:27:37,557,2,,,,573.59,0
26327020,10:29:28,10:29:28,3345,3,,,,974.51,0
26327020,10:30:04,10:30:04,3346,4,,,,1156.7,0
26327020,10:30:49,10:30:49,3347,5,,,,1398.3,0
26327020,10:31:27,10:31:27,3348,6,,,,1624.44,0
26327020,10:32:06,10:32:06,3349,7,,,,1886.18,0
26327020,10:32:30,10:32:30,3350,8,,,,2019.71,0
26327020,10:33:19,10:33:19,3798,9,,,,2322.76,0
26327020,10:33:37,10:33:37,3799,10,,,,2430.87,0
26327020,10:35:04,10:35:04,2559,11,,,,2893.86,0
26327020,10:35:34,10:35:34,2560,12,,,,3104.03,0
26327020,10:36:15,10:36:15,2606,13,,,,3436.04,0
26327020,10:37:00,10:37:00,2445,14,,,,3776.64,
26327020,10:37:41,10:37:41,2446,15,,,,4039.91,0
26327020,10:38:25,10:38:25,91,16,,,,4264.09,0
26327020,10:41:00,10:41:00,10161,17,,,,5242.21,
26327020,10:41:45,10:41:45,162,18,,,,6093.66,0
26327020,10:41:51,10:41:51,2326,19,,,,6263.27,0
26327020,10:42:00,10:42:00,2327,20,,,,6429.37,
26327020,10:42:40,10:42:40,2328,21,,,,6798.65,0
26327020,10:43:02,10:43:02,2329,22,,,,6931.57,0
26327020,10:43:29,10:43:29,2330,23,,,,7065.05,0
26327020,10:44:10,10:44:10,2331,24,,,,7335.4,0
26327020,10:44:56,10:44:56,2335,25,,,,7593.61,0
26327020,10:45:20,10:45:20,2336,26,,,,7750.24,0
26327020,10:45:29,10:45:29,2337,27,,,,7799.57,0
26327020,10:46:28,10:46:28,2496,28,,,,8363.47,0
26327020,10:47:24,10:47:24,2498,29,,,,8761.74,0
26327020,10:47:57,10:47:57,2499,30,,,,9026.56,0
26327020,10:48:27,10:48:27,2500,31,,,,9224.68,0
26327020,10:49:04,10:49:04,2501,32,,,,9493.47,0
26327020,10:49:33,10:49:33,2502,33,,,,9693.56,0
26327020,10:50:00,10:50:00,2503,34,,,,9914.34,
26327020,10:50:37,10:50:37,2504,35,,,,10205.95,0
26327020,10:50:56,10:50:56,2505,36,,,,10319.36,0
26327020,10:51:59,10:51:59,9923,37,,,,10606.47,0
26327020,10:52:29,10:52:29,9837,38,,,,10762.21,0
26327020,10:53:18,10:53:18,9835,39,,,,11013.47,0
26327020,10:54:14,10:54:14,2217,40,,,,11200.86,0
26327020,10:54:45,10:54:45,3801,41,,,,11371.87,0
26327020,10:55:20,10:55:20,3802,42,,,,11548.43,0
26327020,10:56:18,10:56:18,3803,43,,,,11811.75,0
26327020,10:56:42,10:56:42,3804,44,,,,11913.28,0
26327020,10:57:14,10:57:14,3805,45,,,,12071.96,0
26327020,10:58:06,10:58:06,3806,46,,,,12324.76,0
26327020,10:58:45,10:58:45,7730,47,,,,12530.01,0
26327020,10:59:23,10:59:23,2541,48,,,,12711.37,0
26327020,11:00:03,11:00:03,9036,49,,,,12905.76,0
26327020,11:02:00,11:02:00,9946,50,,,,13626.59,
26327020,11:03:38,11:03:38,2608,51,,,,14387.63,0
26327020,11:04:16,11:04:16,3807,52,,,,14617.97,0
26327020,11:04:48,11:04:48,3808,53,,,,14799.61,0
26327020,11:05:29,11:05:29,3809,54,,,,15048.93,0
26327020,11:06:15,11:06:15,3810,55,,,,15346.58,0
26327020,11:06:52,11:06:52,3811,56,,,,15575.08,0
26327020,11:07:21,11:07:21,3812,57,,,,15728.58,0
26327020,11:08:51,11:08:51,10028,58,,,,16189.84,0
26327020,11:10:00,11:10:00,9808,59,,,,16666.5,
26327020,11:11:01,11:11:01,2285,60,,,,16923.76,0
26327020,11:11:43,11:11:43,2286,61,,,,17053.9,0
26327020,11:12:38,11:12:38,10482,62,,,,17270.55,0
26327020,11:14:08,11:14:08,3814,63,,,,17541.57,0
26327020,11:15:13,11:15:13,2292,64,,,,17710.87,0
26327020,11:16:34,11:16:34,2293,65,,,,18028.05,0
26327020,11:17:22,11:17:22,2294,66,,,,18195.46,0
26327020,11:18:27,11:18:27,2295,67,,,,18444.24,0
26327020,11:19:28,11:19:28,2296,68,,,,18634.34,0
26327020,11:20:30,11:20:30,531,69,,,,18888.54,0
26327020,11:22:00,11:22:00,532,70,,,,19162.96,0
26327020,11:22:42,11:22:42,533,71,,,,19339.74,0
26327020,11:24:00,11:24:00,9822,72,,,,19671.5,
26327020,11:27:05,11:27:05,3584,73,,,,20129.28,0
26327020,11:31:45,11:31:45,3585,74,,,,20653.5,0
26327020,11:33:00,11:33:00,10070,75,,1,,20880,
26327030,10:26:00,10:26:00,9654,1,,,1,0,
26327030,10:27:37,10:27:37,557,2,,,,573.59,0
26327030,10:29:28,10:29:28,3345,3,,,,974.51,0
26327030,10:30:04,10:30:04,3346,4,,,,1156.7,0
26327030,10:30:49,10:30:49,3347,5,,,,1398.3,0
26327030,10:31:27,10:31:27,3348,6,,,,1624.44,0
26327030,10:32:06,10:32:06,3349,7,,,,1886.18,0
26327030,10:32:30,10:32:30,3350,8,,,,2019.71,0
26327030,10:33:19,10:33:19,3798,9,,,,2322.76,0
26327030,10:33:37,10:33:37,3799,10,,,,2430.87,0
26327030,10:35:04,10:35:04,2559,11,,,,2893.86,0
26327030,10:35:34,10:35:34,2560,12,,,,3104.03,0
26327030,10:36:15,10:36:15,2606,13,,,,3436.04,0
26327030,10:37:00,10:37:00,2445,14,,,,3776.64,
26327030,10:37:41,10:37:41,2446,15,,,,4039.91,0
26327030,10:38:25,10:38:25,91,16,,,,4264.09,0
26327030,10:41:00,10:41:00,10161,17,,,,5242.21,
26327030,10:41:45,10:41:45,162,18,,,,6093.66,0
26327030,10:41:51,10:41:51,2326,19,,,,6263.27,0
26327030,10:42:00,10:42:00,2327,20,,,,6429.37,
26327030,10:42:40,10:42:40,2328,21,,,,6798.65,0
26327030,10:43:02,10:43:02,2329,22,,,,6931.57,0
26327030,10:43:29,10:43:29,2330,23,,,,7065.05,0
26327030,10:44:10,10:44:10,2331,24,,,,7335.4,0
26327030,10:44:56,10:44:56,2335,25,,,,7593.61,0
26327030,10:45:20,10:45:20,2336,26,,,,7750.24,0
26327030,10:45:29,10:45:29,2337,27,,,,7799.57,0
26327030,10:46:28,10:46:28,2496,28,,,,8363.47,0
26327030,10:47:24,10:47:24,2498,29,,,,8761.74,0
26327030,10:47:57,10:47:57,2499,30,,,,9026.56,0
26327030,10:48:27,10:48:27,2500,31,,,,9224.68,0
26327030,10:49:04,10:49:04,2501,32,,,,9493.47,0
26327030,10:49:33,10:49:33,2502,33,,,,9693.56,0
26327030,10:50:00,10:50:00,2503,34,,,,9914.34,
26327030,10:50:37,10:50:37,2504,35,,,,10205.95,0
26327030,10:50:56,10:50:56,2505,36,,,,10319.36,0
26327030,10:51:59,10:51:59,9923,37,,,,10606.47,0
26327030,10:52:29,10:52:29,9837,38,,,,10762.21,0
26327030,10:53:18,10:53:18,9835,39,,,,11013.47,0
26327030,10:54:14,10:54:14,2217,40,,,,11200.86,0
26327030,10:54:45,10:54:45,3801,41,,,,11371.87,0
26327030,10:55:20,10:55:20,3802,42,,,,11548.43,0
26327030,10:56:18,10:56:18,3803,43,,,,11811.75,0
26327030,10:56:42,10:56:42,3804,44,,,,11913.28,0
26327030,10:57:14,10:57:14,3805,45,,,,12071.96,0
26327030,10:58:06,10:58:06,3806,46,,,,12324.76,0
26327030,10:58:45,10:58:45,7730,47,,,,12530.01,0
26327030,10:59:23,10:59:23,2541,48,,,,12711.37,0
26327030,11:00:03,11:00:03,9036,49,,,,12905.76,0
26327030,11:02:00,11:02:00,9946,50,,,,13626.59,
26327030,11:03:38,11:03:38,2608,51,,,,14387.63,0
26327030,11:04:16,11:04:16,3807,52,,,,14617.97,0
26327030,11:04:48,11:04:48,3808,53,,,,14799.61,0
26327030,11:05:29,11:05:29,3809,54,,,,15048.93,0
26327030,11:06:15,11:06:15,3810,55,,,,15346.58,0
26327030,11:06:52,11:06:52,3811,56,,,,15575.08,0
26327030,11:07:21,11:07:21,3812,57,,,,15728.58,0
26327030,11:08:51,11:08:51,10028,58,,,,16189.84,0
26327030,11:10:00,11:10:00,9808,59,,,,16666.5,
26327030,11:11:01,11:11:01,2285,60,,,,16923.76,0
26327030,11:11:43,11:11:43,2286,61,,,,17053.9,0
26327030,11:12:38,11:12:38,10482,62,,,,17270.55,0
26327030,11:14:08,11:14:08,3814,63,,,,17541.57,0
26327030,11:15:13,11:15:13,2292,64,,,,17710.87,0
26327030,11:16:34,11:16:34,2293,65,,,,18028.05,0
26327030,11:17:22,11:17:22,2294,66,,,,18195.46,0
26327030,11:18:27,11:18:27,2295,67,,,,18444.24,0
26327030,11:19:28,11:19:28,2296,68,,,,18634.34,0
26327030,11:20:30,11:20:30,531,69,,,,18888.54,0
26327030,11:22:00,11:22:00,532,70,,,,19162.96,0
26327030,11:22:42,11:22:42,533,71,,,,19339.74,0
26327030,11:24:00,11:24:00,9822,72,,,,19671.5,
26327030,11:27:05,11:27:05,3584,73,,,,20129.28,0
26327030,11:31:45,11:31:45,3585,74,,,,20653.5,0
26327030,11:33:00,11:33:00,10070,75,,1,,20880,
26327040,10:26:00,10:26:00,9654,1,,,1,0,
26327040,10:27:37,10:27:37,557,2,,,,573.59,0
26327040,10:29:28,10:29:28,3345,3,,,,974.51,0
26327040,10:30:04,10:30:04,3346,4,,,,1156.7,0
26327040,10:30:49,10:30:49,3347,5,,,,1398.3,0
26327040,10:31:27,10:31:27,3348,6,,,,1624.44,0
26327040,10:32:06,10:32:06,3349,7,,,,1886.18,0
26327040,10:32:30,10:32:30,3350,8,,,,2019.71,0
26327040,10:33:19,10:33:19,3798,9,,,,2322.76,0
26327040,10:33:37,10:33:37,3799,10,,,,2430.87,0
26327040,10:35:04,10:35:04,2559,11,,,,2893.86,0
26327040,10:35:34,10:35:34,2560,12,,,,3104.03,0
26327040,10:36:15,10:36:15,2606,13,,,,3436.04,0
26327040,10:37:00,10:37:00,2445,14,,,,3776.64,
26327040,10:37:41,10:37:41,2446,15,,,,4039.91,0
26327040,10:38:25,10:38:25,91,16,,,,4264.09,0
26327040,10:41:00,10:41:00,10161,17,,,,5242.21,
26327040,10:41:45,10:41:45,162,18,,,,6093.66,0
26327040,10:41:51,10:41:51,2326,19,,,,6263.27,0
26327040,10:42:00,10:42:00,2327,20,,,,6429.37,
26327040,10:42:40,10:42:40,2328,21,,,,6798.65,0
26327040,10:43:02,10:43:02,2329,22,,,,6931.57,0
26327040,10:43:29,10:43:29,2330,23,,,,7065.05,0
26327040,10:44:10,10:44:10,2331,24,,,,7335.4,0
26327040,10:44:56,10:44:56,2335,25,,,,7593.61,0
26327040,10:45:20,10:45:20,2336,26,,,,7750.24,0
26327040,10:45:29,10:45:29,2337,27,,,,7799.57,0
26327040,10:46:28,10:46:28,2496,28,,,,8363.47,0
26327040,10:47:24,10:47:24,2498,29,,,,8761.74,0
26327040,10:47:57,10:47:57,2499,30,,,,9026.56,0
26327040,10:48:27,10:48:27,2500,31,,,,9224.68,0
26327040,10:49:04,10:49:04,2501,32,,,,9493.47,0
26327040,10:49:33,10:49:33,2502,33,,,,9693.56,0
26327040,10:50:00,10:50:00,2503,34,,,,9914.34,
26327040,10:50:37,10:50:37,2504,35,,,,10205.95,0
26327040,10:50:56,10:50:56,2505,36,,,,10319.36,0
26327040,10:51:59,10:51:59,9923,37,,,,10606.47,0
26327040,10:52:29,10:52:29,9837,38,,,,10762.21,0
26327040,10:53:18,10:53:18,9835,39,,,,11013.47,0
26327040,10:54:14,10:54:14,2217,40,,,,11200.86,0
26327040,10:54:45,10:54:45,3801,41,,,,11371.87,0
26327040,10:55:20,10:55:20,3802,42,,,,11548.43,0
26327040,10:56:18,10:56:18,3803,43,,,,11811.75,0
26327040,10:56:42,10:56:42,3804,44,,,,11913.28,0
26327040,10:57:14,10:57:14,3805,45,,,,12071.96,0
26327040,10:58:06,10:58:06,3806,46,,,,12324.76,0
26327040,10:58:45,10:58:45,7730,47,,,,12530.01,0
26327040,10:59:23,10:59:23,2541,48,,,,12711.37,0
26327040,11:00:03,11:00:03,9036,49,,,,12905.76,0
26327040,11:02:00,11:02:00,9946,50,,,,13626.59,
26327040,11:03:38,11:03:38,2608,51,,,,14387.63,0
26327040,11:04:16,11:04:16,3807,52,,,,14617.97,0
26327040,11:04:48,11:04:48,3808,53,,,,14799.61,0
26327040,11:05:29,11:05:29,3809,54,,,,15048.93,0
26327040,11:06:15,11:06:15,3810,55,,,,15346.58,0
26327040,11:06:52,11:06:52,3811,56,,,,15575.08,0
26327040,11:07:21,11:07:21,3812,57,,,,15728.58,0
26327040,11:08:51,11:08:51,10028,58,,,,16189.84,0
26327040,11:10:00,11:10:00,9808,59,,,,16666.5,
26327040,11:11:01,11:11:01,2285,60,,,,16923.76,0
26327040,11:11:43,11:11:43,2286,61,,,,17053.9,0
26327040,11:12:38,11:12:38,10482,62,,,,17270.55,0
26327040,11:14:08,11:14:08,3814,63,,,,17541.57,0
26327040,11:15:13,11:15:13,2292,64,,,,17710.87,0
26327040,11:16:34,11:16:34,2293,65,,,,18028.05,0
26327040,11:17:22,11:17:22,2294,66,,,,18195.46,0
26327040,11:18:27,11:18:27,2295,67,,,,18444.24,0
26327040,11:19:28,11:19:28,2296,68,,,,18634.34,0
26327040,11:20:30,11:20:30,531,69,,,,18888.54,0
26327040,11:22:00,11:22:00,532,70,,,,19162.96,0
26327040,11:22:42,11:22:42,533,71,,,,19339.74,0
26327040,11:24:00,11:24:00,9822,72,,,,19671.5,
26327040,11:27:05,11:27:05,3584,73,,,,20129.28,0
26327040,11:31:45,11:31:45,3585,74,,,,20653.5,0
26327040,11:33:00,11:33:00,10070,75,,1,,20880,
26327050,10:26:00,10:26:00,9654,1,,,1,0,
26327050,10:27:37,10:27:37,557,2,,,,573.59,0
26327050,10:29:28,10:29:28,3345,3,,,,974.51,0
26327050,10:30:04,10:30:04,3346,4,,,,1156.7,0
26327050,10:30:49,10:30:49,3347,5,,,,1398.3,0
26327050,10:31:27,10:31:27,3348,6,,,,1624.44,0
26327050,10:32:06,10:32:06,3349,7,,,,1886.18,0
26327050,10:32:30,10:32:30,3350,8,,,,2019.71,0
26327050,10:33:19,10:33:19,3798,9,,,,2322.76,0
26327050,10:33:37,10:33:37,3799,10,,,,2430.87,0
26327050,10:35:04,10:35:04,2559,11,,,,2893.86,0
26327050,10:35:34,10:35:34,2560,12,,,,3104.03,0
26327050,10:36:15,10:36:15,2606,13,,,,3436.04,0
26327050,10:37:00,10:37:00,2445,14,,,,3776.64,
26327050,10:37:41,10:37:41,2446,15,,,,4039.91,0
26327050,10:38:25,10:38:25,91,16,,,,4264.09,0
26327050,10:41:00,10:41:00,10161,17,,,,5242.21,
26327050,10:41:45,10:41:45,162,18,,,,6093.66,0
26327050,10:41:51,10:41:51,2326,19,,,,6263.27,0
26327050,10:42:00,10:42:00,2327,20,,,,6429.37,
26327050,10:42:40,10:42:40,2328,21,,,,6798.65,0
26327050,10:43:02,10:43:02,2329,22,,,,6931.57,0
26327050,10:43:29,10:43:29,2330,23,,,,7065.05,0
26327050,10:44:10,10:44:10,2331,24,,,,7335.4,0
26327050,10:44:56,10:44:56,2335,25,,,,7593.61,0
26327050,10:45:20,10:45:20,2336,26,,,,7750.24,0
26327050,10:45:29,10:45:29,2337,27,,,,7799.57,0
26327050,10:46:28,10:46:28,2496,28,,,,8363.47,0
26327050,10:47:24,10:47:24,2498,29,,,,8761.74,0
26327050,10:47:57,10:47:57,2499,30,,,,9026.56,0
26327050,10:48:27,10:48:27,2500,31,,,,9224.68,0
26327050,10:49:04,10:49:04,2501,32,,,,9493.47,0
26327050,10:49:33,10:49:33,2502,33,,,,9693.56,0
26327050,10:50:00,10:50:00,2503,34,,,,9914.34,
26327050,10:50:37,10:50:37,2504,35,,,,10205.95,0
26327050,10:50:56,10:50:56,2505,36,,,,10319.36,0
26327050,10:51:59,10:51:59,9923,37,,,,10606.47,0
26327050,10:52:29,10:52:29,9837,38,,,,10762.21,0
26327050,10:53:18,10:53:18,9835,39,,,,11013.47,0
26327050,10:54:14,10:54:14,2217,40,,,,11200.86,0
26327050,10:54:45,10:54:45,3801,41,,,,11371.87,0
26327050,10:55:20,10:55:20,3802,42,,,,11548.43,0
26327050,10:56:18,10:56:18,3803,43,,,,11811.75,0
26327050,10:56:42,10:56:42,3804,44,,,,11913.28,0
26327050,10:57:14,10:57:14,3805,45,,,,12071.96,0
26327050,10:58:06,10:58:06,3806,46,,,,12324.76,0
26327050,10:58:45,10:58:45,7730,47,,,,12530.01,0
26327050,10:59:23,10:59:23,2541,48,,,,12711.37,0
26327050,11:00:03,11:00:03,9036,49,,,,12905.76,0
26327050,11:02:00,11:02:00,9946,50,,,,13626.59,
26327050,11:03:38,11:03:38,2608,51,,,,14387.63,0
26327050,11:04:16,11:04:16,3807,52,,,,14617.97,0
26327050,11:04:48,11:04:48,3808,53,,,,14799.61,0
26327050,11:05:29,11:05:29,3809,54,,,,15048.93,0
26327050,11:06:15,11:06:15,3810,55,,,,15346.58,0
26327050,11:06:52,11:06:52,3811,56,,,,15575.08,0
26327050,11:07:21,11:07:21,3812,57,,,,15728.58,0
26327050,11:08:51,11:08:51,10028,58,,,,16189.84,0
26327050,11:10:00,11:10:00,9808,59,,,,16666.5,
26327050,11:11:01,11:11:01,2285,60,,,,16923.76,0
26327050,11:11:43,11:11:43,2286,61,,,,17053.9,0
26327050,11:12:38,11:12:38,10482,62,,,,17270.55,0
26327050,11:14:08,11:14:08,3814,63,,,,17541.57,0
26327050,11:15:13,11:15:13,2292,64,,,,17710.87,0
26327050,11:16:34,11:16:34,2293,65,,,,18028.05,0
26327050,11:17:22,11:17:22,2294,66,,,,18195.46,0
26327050,11:18:27,11:18:27,2295,67,,,,18444.24,0
26327050,11:19:28,11:19:28,2296,68,,,,18634.34,0
26327050,11:20:30,11:20:30,531,69,,,,18888.54,0
26327050,11:22:00,11:22:00,532,70,,,,19162.96,0
26327050,11:22:42,11:22:42,533,71,,,,19339.74,0
26327050,11:24:00,11:24:00,9822,72,,,,19671.5,
26327050,11:27:05,11:27:05,3584,73,,,,20129.28,0
26327050,11:31:45,11:31:45,3585,74,,,,20653.5,0
26327050,11:33:00,11:33:00,10070,75,,1,,20880,
26327060,10:26:00,10:26:00,9654,1,,,1,0,
26327060,10:27:37,10:27:37,557,2,,,,573.59,0
26327060,10:29:28,10:29:28,3345,3,,,,974.51,0
26327060,10:30:04,10:30:04,3346,4,,,,1156.7,0
26327060,10:30:49,10:30:49,3347,5,,,,1398.3,0
26327060,10:31:27,10:31:27,3348,6,,,,1624.44,0
26327060,10:32:06,10:32:06,3349,7,,,,1886.18,0
26327060,10:32:30,10:32:30,3350,8,,,,2019.71,0
26327060,10:33:19,10:33:19,3798,9,,,,2322.76,0
26327060,10:33:37,10:33:37,3799,10,,,,2430.87,0
26327060,10:35:04,10:35:04,2559,11,,,,2893.86,0
26327060,10:35:34,10:35:34,2560,12,,,,3104.03,0
26327060,10:36:15,10:36:15,2606,13,,,,3436.04,0
26327060,10:37:00,10:37:00,2445,14,,,,3776.64,
26327060,10:37:41,10:37:41,2446,15,,,,4039.91,0
26327060,10:38:25,10:38:25,91,16,,,,4264.09,0
26327060,10:41:00,10:41:00,10161,17,,,,5242.21,
26327060,10:41:45,10:41:45,162,18,,,,6093.66,0
26327060,10:41:51,10:41:51,2326,19,,,,6263.27,0
26327060,10:42:00,10:42:00,2327,20,,,,6429.37,
26327060,10:42:40,10:42:40,2328,21,,,,6798.65,0
26327060,10:43:02,10:43:02,2329,22,,,,6931.57,0
26327060,10:43:29,10:43:29,2330,23,,,,7065.05,0
26327060,10:44:10,10:44:10,2331,24,,,,7335.4,0
26327060,10:44:56,10:44:56,2335,25,,,,7593.61,0
26327060,10:45:20,10:45:20,2336,26,,,,7750.24,0
26327060,10:45:29,10:45:29,2337,27,,,,7799.57,0
26327060,10:46:28,10:46:28,2496,28,,,,8363.47,0
26327060,10:47:24,10:47:24,2498,29,,,,8761.74,0
26327060,10:47:57,10:47:57,2499,30,,,,9026.56,0
26327060,10:48:27,10:48:27,2500,31,,,,9224.68,0
26327060,10:49:04,10:49:04,2501,32,,,,9493.47,0
26327060,10:49:33,10:49:33,2502,33,,,,9693.56,0
26327060,10:50:00,10:50:00,2503,34,,,,9914.34,
26327060,10:50:37,10:50:37,2504,35,,,,10205.95,0
26327060,10:50:56,10:50:56,2505,36,,,,10319.36,0
26327060,10:51:59,10:51:59,9923,37,,,,10606.47,0
26327060,10:52:29,10:52:29,9837,38,,,,10762.21,0
26327060,10:53:18,10:53:18,9835,39,,,,11013.47,0
26327060,10:54:14,10:54:14,2217,40,,,,11200.86,0
26327060,10:54:45,10:54:45,3801,41,,,,11371.87,0
26327060,10:55:20,10:55:20,3802,42,,,,11548.43,0
26327060,10:56:18,10:56:18,3803,43,,,,11811.75,0
26327060,10:56:42,10:56:42,3804,44,,,,11913.28,0
26327060,10:57:14,10:57:14,3805,45,,,,12071.96,0
26327060,10:58:06,10:58:06,3806,46,,,,12324.76,0
26327060,10:58:45,10:58:45,7730,47,,,,12530.01,0
26327060,10:59:23,10:59:23,2541,48,,,,12711.37,0
26327060,11:00:03,11:00:03,9036,49,,,,12905.76,0
26327060,11:02:00,11:02:00,9946,50,,,,13626.59,
26327060,11:03:38,11:03:38,2608,51,,,,14387.63,0
26327060,11:04:16,11:04:16,3807,52,,,,14617.97,0
26327060,11:04:48,11:04:48,3808,53,,,,14799.61,0
26327060,11:05:29,11:05:29,3809,54,,,,15048.93,0
26327060,11:06:15,11:06:15,3810,55,,,,15346.58,0
26327060,11:06:52,11:06:52,3811,56,,,,15575.08,0
26327060,11:07:21,11:07:21,3812,57,,,,15728.58,0
26327060,11:08:51,11:08:51,10028,58,,,,16189.84,0
26327060,11:10:00,11:10:00,9808,59,,,,16666.5,
26327060,11:11:01,11:11:01,2285,60,,,,16923.76,0
26327060,11:11:43,11:11:43,2286,61,,,,17053.9,0
26327060,11:12:38,11:12:38,10482,62,,,,17270.55,0
26327060,11:14:08,11:14:08,3814,63,,,,17541.57,0
26327060,11:15:13,11:15:13,2292,64,,,,17710.87,0
26327060,11:16:34,11:16:34,2293,65,,,,18028.05,0
26327060,11:17:22,11:17:22,2294,66,,,,18195.46,0
26327060,11:18:27,11:18:27,2295,67,,,,18444.24,0
26327060,11:19:28,11:19:28,2296,68,,,,18634.34,0
26327060,11:20:30,11:20:30,531,69,,,,18888.54,0
26327060,11:22:00,11:22:00,532,70,,,,19162.96,0
26327060,11:22:42,11:22:42,533,71,,,,19339.74,0
26327060,11:24:00,11:24:00,9822,72,,,,19671.5,
26327060,11:27:05,11:27:05,3584,73,,,,20129.28,0
26327060,11:31:45,11:31:45,3585,74,,,,20653.5,0
26327060,11:33:00,11:33:00,10070,75,,1,,20880,
26482010,22:50:00,22:50:00,10161,1,,,1,0,
26482010,22:52:08,22:52:08,162,2,,,,840.61,0
26482010,22:52:31,22:52:31,2326,3,,,,1008.48,0
26482010,22:53:00,22:53:00,2327,4,,,,1179.5,
26482010,22:53:35,22:53:35,2328,5,,,,1567.62,0
26482010,22:53:51,22:53:51,2329,6,,,,1713.47,0
26482010,22:54:11,22:54:11,2330,7,,,,1846.95,0
26482010,22:54:42,22:54:42,2331,8,,,,2117.3,0
26482010,22:55:15,22:55:15,2335,9,,,,2379.27,0
26482010,22:55:33,22:55:33,2336,10,,,,2535.9,0
26482010,22:55:39,22:55:39,2337,11,,,,2585.23,0
26482010,22:56:24,22:56:24,2496,12,,,,3149.13,0
26482010,22:57:05,22:57:05,2498,13,,,,3547.4,0
26482010,22:57:30,22:57:30,2499,14,,,,3812.22,0
26482010,22:57:51,22:57:51,2500,15,,,,4011.68,0
26482010,22:58:18,22:58:18,2501,16,,,,4280.47,0
26482010,22:58:40,22:58:40,2502,17,,,,4480.56,0
26482010,22:59:00,22:59:00,2503,18,,,,4701.34,
26482010,22:59:34,22:59:34,2504,19,,,,4992.95,0
26482010,22:59:51,22:59:51,2505,20,,,,5106.36,0
26482010,23:00:49,23:00:49,9923,21,,,,5393.47,0
26482010,23:01:17,23:01:17,9837,22,,,,5549.21,0
26482010,23:02:02,23:02:02,9835,23,,,,5800.47,0
26482010,23:02:54,23:02:54,2217,24,,,,5987.86,0
26482010,23:03:22,23:03:22,3801,25,,,,6158.87,0
26482010,23:03:54,23:03:54,3802,26,,,,6335.43,0
26482010,23:04:48,23:04:48,3803,27,,,,6598.75,0
26482010,23:05:09,23:05:09,3804,28,,,,6700.28,0
26482010,23:05:39,23:05:39,3805,29,,,,6858.96,0
26482010,23:06:25,23:06:25,3806,30,,,,7112.11,0
26482010,23:07:01,23:07:01,7730,31,,,,7317.36,0
26482010,23:07:35,23:07:35,2541,32,,,,7498.72,0
26482010,23:08:12,23:08:12,9036,33,,,,7693.11,0
26482010,23:10:00,23:10:00,9946,34,,,,8413.94,
26482010,23:11:13,23:11:13,2608,35,,,,9174.98,0
26482010,23:11:42,23:11:42,3807,36,,,,9405.32,0
26482010,23:12:06,23:12:06,3808,37,,,,9586.96,0
26482010,23:12:37,23:12:37,3809,38,,,,9836.28,0
26482010,23:13:11,23:13:11,3810,39,,,,10133.93,0
26482010,23:13:39,23:13:39,3811,40,,,,10362.43,0
26482010,23:14:00,23:14:00,3812,41,,,,10515.93,0
26482010,23:15:08,23:15:08,10028,42,,,,10977.19,0
26482010,23:16:00,23:16:00,9808,43,,,,11453.85,
26482010,23:16:48,23:16:48,2285,44,,,,11711.11,0
26482010,23:17:21,23:17:21,2286,45,,,,11841.25,0
26482010,23:18:04,23:18:04,10482,46,,,,12057.9,0
26482010,23:19:15,23:19:15,3814,47,,,,12328.92,0
26482010,23:20:06,23:20:06,2292,48,,,,12498.22,0
26482010,23:21:09,23:21:09,2293,49,,,,12815.4,0
26482010,23:21:47,23:21:47,2294,50,,,,12982.81,0
26482010,23:22:38,23:22:38,2295,51,,,,13231.59,0
26482010,23:23:26,23:23:26,2296,52,,,,13421.69,0
26482010,23:24:15,23:24:15,531,53,,,,13675.89,0
26482010,23:25:26,23:25:26,532,54,,,,13950.31,0
26482010,23:25:59,23:25:59,533,55,,,,14127.09,0
26482010,23:27:00,23:27:00,9822,56,,,,14458.85,
26482010,23:28:19,23:28:19,3584,57,,,,14916.63,0
26482010,23:30:19,23:30:19,3585,58,,,,15440.85,0
26482010,23:31:00,23:31:00,10070,59,,1,,15670.53,
26482080,22:50:00,22:50:00,10161,1,,,1,0,
26482080,22:52:08,22:52:08,162,2,,,,840.61,0
26482080,22:52:31,22:52:31,2326,3,,,,1008.48,0
26482080,22:53:00,22:53:00,2327,4,,,,1179.5,
26482080,22:53:35,22:53:35,2328,5,,,,1567.62,0
26482080,22:53:51,22:53:51,2329,6,,,,1713.47,0
26482080,22:54:11,22:54:11,2330,7,,,,1846.95,0
26482080,22:54:42,22:54:42,2331,8,,,,2117.3,0
26482080,22:55:15,22:55:15,2335,9,,,,2379.27,0
26482080,22:55:33,22:55:33,2336,10,,,,2535.9,0
26482080,22:55:39,22:55:39,2337,11,,,,2585.23,0
26482080,22:56:24,22:56:24,2496,12,,,,3149.13,0
26482080,22:57:05,22:57:05,2498,13,,,,3547.4,0
26482080,22:57:30,22:57:30,2499,14,,,,3812.22,0
26482080,22:57:51,22:57:51,2500,15,,,,4011.68,0
26482080,22:58:18,22:58:18,2501,16,,,,4280.47,0
26482080,22:58:40,22:58:40,2502,17,,,,4480.56,0
26482080,22:59:00,22:59:00,2503,18,,,,4701.34,
26482080,22:59:34,22:59:34,2504,19,,,,4992.95,0
26482080,22:59:51,22:59:51,2505,20,,,,5106.36,0
26482080,23:00:49,23:00:49,9923,21,,,,5393.47,0
26482080,23:01:17,23:01:17,9837,22,,,,5549.21,0
26482080,23:02:02,23:02:02,9835,23,,,,5800.47,0
26482080,23:02:54,23:02:54,2217,24,,,,5987.86,0
26482080,23:03:22,23:03:22,3801,25,,,,6158.87,0
26482080,23:03:54,23:03:54,3802,26,,,,6335.43,0
26482080,23:04:48,23:04:48,3803,27,,,,6598.75,0
26482080,23:05:09,23:05:09,3804,28,,,,6700.28,0
26482080,23:05:39,23:05:39,3805,29,,,,6858.96,0
26482080,23:06:25,23:06:25,3806,30,,,,7112.11,0
26482080,23:07:01,23:07:01,7730,31,,,,7317.36,0
26482080,23:07:35,23:07:35,2541,32,,,,7498.72,0
26482080,23:08:12,23:08:12,9036,33,,,,7693.11,0
26482080,23:10:00,23:10:00,9946,34,,,,8413.94,
26482080,23:11:13,23:11:13,2608,35,,,,9174.98,0
26482080,23:11:42,23:11:42,3807,36,,,,9405.32,0
26482080,23:12:06,23:12:06,3808,37,,,,9586.96,0
26482080,23:12:37,23:12:37,3809,38,,,,9836.28,0
26482080,23:13:11,23:13:11,3810,39,,,,10133.93,0
26482080,23:13:39,23:13:39,3811,40,,,,10362.43,0
26482080,23:14:00,23:14:00,3812,41,,,,10515.93,0
26482080,23:15:08,23:15:08,10028,42,,,,10977.19,0
26482080,23:16:00,23:16:00,9808,43,,,,11453.85,
26482080,23:16:48,23:16:48,2285,44,,,,11711.11,0
26482080,23:17:21,23:17:21,2286,45,,,,11841.25,0
26482080,23:18:04,23:18:04,10482,46,,,,12057.9,0
26482080,23:19:15,23:19:15,3814,47,,,,12328.92,0
26482080,23:20:06,23:20:06,2292,48,,,,12498.22,0
26482080,23:21:09,23:21:09,2293,49,,,,12815.4,0
26482080,23:21:47,23:21:47,2294,50,,,,12982.81,0
26482080,23:22:38,23:22:38,2295,51,,,,13231.59,0
26482080,23:23:26,23:23:26,2296,52,,,,13421.69,0
26482080,23:24:15,23:24:15,531,53,,,,13675.89,0
26482080,23:25:26,23:25:26,532,54,,,,13950.31,0
26482080,23:25:59,23:25:59,533,55,,,,14127.09,0
26482080,23:27:00,23:27:00,9822,56,,,,14458.85,
26482080,23:28:19,23:28:19,3584,57,,,,14916.63,0
26482080,23:30:19,23:30:19,3585,58,,,,15440.85,0
26482080,23:31:00,23:31:00,10070,59,,1,,15670.53,
26497070,07:29:00,07:29:00,10161,1,,,1,0,
26497070,07:31:08,07:31:08,162,2,,,,840.61,0
26497070,07:31:31,07:31:31,2326,3,,,,1008.48,0
26497070,07:32:00,07:32:00,2327,4,,,,1179.5,
26497070,07:32:46,07:32:46,2328,5,,,,1567.62,0
26497070,07:33:09,07:33:09,2329,6,,,,1713.47,0
26497070,07:33:35,07:33:35,2330,7,,,,1846.95,0
26497070,07:34:16,07:34:16,2331,8,,,,2117.3,0
26497070,07:35:00,07:35:00,2335,9,,,,2379.27,0
26497070,07:35:24,07:35:24,2336,10,,,,2535.9,0
26497070,07:35:33,07:35:33,2337,11,,,,2585.23,0
26497070,07:36:32,07:36:32,2496,12,,,,3149.13,0
26497070,07:37:27,07:37:27,2498,13,,,,3547.4,0
26497070,07:38:00,07:38:00,2499,14,,,,3812.22,0
26497070,07:38:28,07:38:28,2500,15,,,,4011.68,0
26497070,07:39:04,07:39:04,2501,16,,,,4280.47,0
26497070,07:39:34,07:39:34,2502,17,,,,4480.56,0
26497070,07:40:00,07:40:00,2503,18,,,,4701.34,
26497070,07:40:37,07:40:37,2504,19,,,,4992.95,0
26497070,07:40:56,07:40:56,2505,20,,,,5106.36,0
26497070,07:41:59,07:41:59,9923,21,,,,5393.47,0
26497070,07:42:30,07:42:30,9837,22,,,,5549.21,0
26497070,07:43:19,07:43:19,9835,23,,,,5800.47,0
26497070,07:44:15,07:44:15,2217,24,,,,5987.86,0
26497070,07:44:46,07:44:46,3801,25,,,,6158.87,0
26497070,07:45:21,07:45:21,3802,26,,,,6335.43,0
26497070,07:46:19,07:46:19,3803,27,,,,6598.75,0
26497070,07:46:43,07:46:43,3804,28,,,,6700.28,0
26497070,07:47:16,07:47:16,3805,29,,,,6858.96,0
26497070,07:48:05,07:48:05,3806,30,,,,7112.11,0
26497070,07:48:45,07:48:45,7730,31,,,,7317.36,0
26497070,07:49:22,07:49:22,2541,32,,,,7498.72,0
26497070,07:50:02,07:50:02,9036,33,,,,7693.11,0
26497070,07:52:00,07:52:00,9946,34,,,,8413.94,
26497070,07:53:25,07:53:25,2608,35,,,,9174.98,0
26497070,07:53:59,07:53:59,3807,36,,,,9405.32,0
26497070,07:54:27,07:54:27,3808,37,,,,9586.96,0
26497070,07:55:03,07:55:03,3809,38,,,,9836.28,0
26497070,07:55:43,07:55:43,3810,39,,,,10133.93,0
26497070,07:56:16,07:56:16,3811,40,,,,10362.43,0
26497070,07:56:41,07:56:41,3812,41,,,,10515.93,0
26497070,07:58:00,07:58:00,10028,42,,,,10977.19,0
26497070,07:59:00,07:59:00,9808,43,,,,11453.85,
26497070,07:59:48,07:59:48,2285,44,,,,11711.11,0
26497070,08:00:21,08:00:21,2286,45,,,,11841.25,0
26497070,08:01:04,08:01:04,10482,46,,,,12057.9,0
26497070,08:02:15,08:02:15,3814,47,,,,12328.92,0
26497070,08:03:06,08:03:06,2292,48,,,,12498.22,0
26497070,08:04:09,08:04:09,2293,49,,,,12815.4,0
26497070,08:04:47,08:04:47,2294,50,,,,12982.81,0
26497070,08:05:38,08:05:38,2295,51,,,,13231.59,0
26497070,08:06:26,08:06:26,2296,52,,,,13421.69,0
26497070,08:07:15,08:07:15,531,53,,,,13675.89,0
26497070,08:08:26,08:08:26,532,54,,,,13950.31,0
26497070,08:08:59,08:08:59,533,55,,,,14127.09,0
26497070,08:10:00,08:10:00,9822,56,,,,14458.85,
26497070,08:11:19,08:11:19,3584,57,,,,14916.63,0
26497070,08:13:19,08:13:19,3585,58,,,,15440.85,0
26497070,08:14:00,08:14:00,10070,59,,1,,15670.53,
26509010,18:40:00,18:40:00,9654,1,,,1,0,
26509010,18:41:28,18:41:28,557,2,,,,573.59,0
26509010,18:43:09,18:43:09,3345,3,,,,974.51,0
26509010,18:43:42,18:43:42,3346,4,,,,1156.7,0
26509010,18:44:23,18:44:23,3347,5,,,,1398.3,0
26509010,18:44:58,18:44:58,3348,6,,,,1624.44,0
26509010,18:45:33,18:45:33,3349,7,,,,1886.18,0
26509010,18:45:55,18:45:55,3350,8,,,,2019.71,0
26509010,18:46:39,18:46:39,3798,9,,,,2322.76,0
26509010,18:46:55,18:46:55,3799,10,,,,2430.87,0
26509010,18:48:15,18:48:15,2559,11,,,,2893.86,0
26509010,18:48:42,18:48:42,2560,12,,,,3104.03,0
26509010,18:49:19,18:49:19,2606,13,,,,3436.04,0
26509010,18:50:00,18:50:00,2445,14,,,,3776.64,
26509010,18:50:41,18:50:41,2446,15,,,,4039.91,0
26509010,18:51:25,18:51:25,91,16,,,,4264.09,0
26509010,18:54:00,18:54:00,10161,17,,,,5242.21,
26509010,18:56:15,18:56:15,162,18,,,,6093.66,0
26509010,18:56:35,18:56:35,2326,19,,,,6263.27,0
26509010,18:57:00,18:57:00,2327,20,,,,6429.37,
26509010,18:57:40,18:57:40,2328,21,,,,6798.65,0
26509010,18:58:02,18:58:02,2329,22,,,,6931.57,0
26509010,18:58:29,18:58:29,2330,23,,,,7065.05,0
26509010,18:59:10,18:59:10,2331,24,,,,7335.4,0
26509010,18:59:56,18:59:56,2335,25,,,,7593.61,0
26509010,19:00:20,19:00:20,2336,26,,,,7750.24,0
26509010,19:00:29,19:00:29,2337,27,,,,7799.57,0
26509010,19:01:28,19:01:28,2496,28,,,,8363.47,0
26509010,19:02:24,19:02:24,2498,29,,,,8761.74,0
26509010,19:02:57,19:02:57,2499,30,,,,9026.56,0
26509010,19:03:27,19:03:27,2500,31,,,,9224.68,0
26509010,19:04:04,19:04:04,2501,32,,,,9493.47,0
26509010,19:04:33,19:04:33,2502,33,,,,9693.56,0
26509010,19:05:00,19:05:00,2503,34,,,,9914.34,
26509010,19:05:34,19:05:34,2504,35,,,,10205.95,0
26509010,19:05:51,19:05:51,2505,36,,,,10319.36,0
26509010,19:06:49,19:06:49,9923,37,,,,10606.47,0
26509010,19:07:17,19:07:17,9837,38,,,,10762.21,0
26509010,19:08:02,19:08:02,9835,39,,,,11013.47,0
26509010,19:08:53,19:08:53,2217,40,,,,11200.86,0
26509010,19:09:21,19:09:21,3801,41,,,,11371.87,0
26509010,19:09:53,19:09:53,3802,42,,,,11548.43,0
26509010,19:10:47,19:10:47,3803,43,,,,11811.75,0
26509010,19:11:08,19:11:08,3804,44,,,,11913.28,0
26509010,19:11:38,19:11:38,3805,45,,,,12071.96,0
26509010,19:12:25,19:12:25,3806,46,,,,12324.76,0
26509010,19:13:02,19:13:02,7730,47,,,,12530.01,0
26509010,19:13:36,19:13:36,2541,48,,,,12711.37,0
26509010,19:14:12,19:14:12,9036,49,,,,12905.76,0
26509010,19:16:00,19:16:00,9946,50,,,,13626.59,
26509010,19:17:25,19:17:25,2608,51,,,,14387.63,0
26509010,19:17:59,19:17:59,3807,52,,,,14617.97,0
26509010,19:18:27,19:18:27,3808,53,,,,14799.61,0
26509010,19:19:03,19:19:03,3809,54,,,,15048.93,0
26509010,19:19:43,19:19:43,3810,55,,,,15346.58,0
26509010,19:20:16,19:20:16,3811,56,,,,15575.08,0
26509010,19:20:41,19:20:41,3812,57,,,,15728.58,0
26509010,19:22:00,19:22:00,10028,58,,,,16189.84,0
26509010,19:23:00,19:23:00,9808,59,,,,16666.5,
26509010,19:23:52,19:23:52,2285,60,,,,16923.76,0
26509010,19:24:28,19:24:28,2286,61,,,,17053.9,0
26509010,19:25:15,19:25:15,10482,62,,,,17270.55,0
26509010,19:26:33,19:26:33,3814,63,,,,17541.57,0
26509010,19:27:28,19:27:28,2292,64,,,,17710.87,0
26509010,19:28:37,19:28:37,2293,65,,,,18028.05,0
26509010,19:29:19,19:29:19,2294,66,,,,18195.46,0
26509010,19:30:14,19:30:14,2295,67,,,,18444.24,0
26509010,19:31:07,19:31:07,2296,68,,,,18634.34,0
26509010,19:32:00,19:32:00,531,69,,,,18888.54,0
26509010,19:33:17,19:33:17,532,70,,,,19162.96,0
26509010,19:33:53,19:33:53,533,71,,,,19339.74,0
26509010,19:35:00,19:35:00,9822,72,,,,19671.5,
26509010,19:36:42,19:36:42,3584,73,,,,20129.28,0
26509010,19:39:18,19:39:18,3585,74,,,,20653.5,0
26509010,19:40:00,19:40:00,10070,75,,1,,20880,
26509080,18:40:00,18:40:00,9654,1,,,1,0,
26509080,18:41:28,18:41:28,557,2,,,,573.59,0
26509080,18:43:09,18:43:09,3345,3,,,,974.51,0
26509080,18:43:42,18:43:42,3346,4,,,,1156.7,0
26509080,18:44:23,18:44:23,3347,5,,,,1398.3,0
26509080,18:44:58,18:44:58,3348,6,,,,1624.44,0
26509080,18:45:33,18:45:33,3349,7,,,,1886.18,0
26509080,18:45:55,18:45:55,3350,8,,,,2019.71,0
26509080,18:46:39,18:46:39,3798,9,,,,2322.76,0
26509080,18:46:55,18:46:55,3799,10,,,,2430.87,0
26509080,18:48:15,18:48:15,2559,11,,,,2893.86,0
26509080,18:48:42,18:48:42,2560,12,,,,3104.03,0
26509080,18:49:19,18:49:19,2606,13,,,,3436.04,0
26509080,18:50:00,18:50:00,2445,14,,,,3776.64,
26509080,18:50:41,18:50:41,2446,15,,,,4039.91,0
26509080,18:51:25,18:51:25,91,16,,,,4264.09,0
26509080,18:54:00,18:54:00,10161,17,,,,5242.21,
26509080,18:56:15,18:56:15,162,18,,,,6093.66,0
26509080,18:56:35,18:56:35,2326,19,,,,6263.27,0
26509080,18:57:00,18:57:00,2327,20,,,,6429.37,
26509080,18:57:40,18:57:40,2328,21,,,,6798.65,0
26509080,18:58:02,18:58:02,2329,22,,,,6931.57,0
26509080,18:58:29,18:58:29,2330,23,,,,7065.05,0
26509080,18:59:10,18:59:10,2331,24,,,,7335.4,0
26509080,18:59:56,18:59:56,2335,25,,,,7593.61,0
26509080,19:00:20,19:00:20,2336,26,,,,7750.24,0
26509080,19:00:29,19:00:29,2337,27,,,,7799.57,0
26509080,19:01:28,19:01:28,2496,28,,,,8363.47,0
26509080,19:02:24,19:02:24,2498,29,,,,8761.74,0
26509080,19:02:57,19:02:57,2499,30,,,,9026.56,0
26509080,19:03:27,19:03:27,2500,31,,,,9224.68,0
26509080,19:04:04,19:04:04,2501,32,,,,9493.47,0
26509080,19:04:33,19:04:33,2502,33,,,,9693.56,0
26509080,19:05:00,19:05:00,2503,34,,,,9914.34,
26509080,19:05:34,19:05:34,2504,35,,,,10205.95,0
26509080,19:05:51,19:05:51,2505,36,,,,10319.36,0
26509080,19:06:49,19:06:49,9923,37,,,,10606.47,0
26509080,19:07:17,19:07:17,9837,38,,,,10762.21,0
26509080,19:08:02,19:08:02,9835,39,,,,11013.47,0
26509080,19:08:53,19:08:53,2217,40,,,,11200.86,0
26509080,19:09:21,19:09:21,3801,41,,,,11371.87,0
26509080,19:09:53,19:09:53,3802,42,,,,11548.43,0
26509080,19:10:47,19:10:47,3803,43,,,,11811.75,0
26509080,19:11:08,19:11:08,3804,44,,,,11913.28,0
26509080,19:11:38,19:11:38,3805,45,,,,12071.96,0
26509080,19:12:25,19:12:25,3806,46,,,,12324.76,0
26509080,19:13:02,19:13:02,7730,47,,,,12530.01,0
26509080,19:13:36,19:13:36,2541,48,,,,12711.37,0
26509080,19:14:12,19:14:12,9036,49,,,,12905.76,0
26509080,19:16:00,19:16:00,9946,50,,,,13626.59,
26509080,19:17:25,19:17:25,2608,51,,,,14387.63,0
26509080,19:17:59,19:17:59,3807,52,,,,14617.97,0
26509080,19:18:27,19:18:27,3808,53,,,,14799.61,0
26509080,19:19:03,19:19:03,3809,54,,,,15048.93,0
26509080,19:19:43,19:19:43,3810,55,,,,15346.58,0
26509080,19:20:16,19:20:16,3811,56,,,,15575.08,0
26509080,19:20:41,19:20:41,3812,57,,,,15728.58,0
26509080,19:22:00,19:22:00,10028,58,,,,16189.84,0
26509080,19:23:00,19:23:00,9808,59,,,,16666.5,
26509080,19:23:52,19:23:52,2285,60,,,,16923.76,0
26509080,19:24:28,19:24:28,2286,61,,,,17053.9,0
26509080,19:25:15,19:25:15,10482,62,,,,17270.55,0
26509080,19:26:33,19:26:33,3814,63,,,,17541.57,0
26509080,19:27:28,19:27:28,2292,64,,,,17710.87,0
26509080,19:28:37,19:28:37,2293,65,,,,18028.05,0
26509080,19:29:19,19:29:19,2294,66,,,,18195.46,0
26509080,19:30:14,19:30:14,2295,67,,,,18444.24,0
26509080,19:31:07,19:31:07,2296,68,,,,18634.34,0
26509080,19:32:00,19:32:00,531,69,,,,18888.54,0
26509080,19:33:17,19:33:17,532,70,,,,19162.96,0
26509080,19:33:53,19:33:53,533,71,,,,19339.74,0
26509080,19:35:00,19:35:00,9822,72,,,,19671.5,
26509080,19:36:42,19:36:42,3584,73,,,,20129.28,0
26509080,19:39:18,19:39:18,3585,74,,,,20653.5,0
26509080,19:40:00,19:40:00,10070,75,,1,,20880,
26549020,17:24:00,17:24:00,10161,1,,,1,0,
26549020,17:24:42,17:24:42,162,2,,,,840.61,0
26549020,17:24:50,17:24:50,2326,3,,,,1008.48,0
26549020,17:25:00,17:25:00,2327,4,,,,1179.5,
26549020,17:25:52,17:25:52,2328,5,,,,1567.62,0
26549020,17:26:17,17:26:17,2329,6,,,,1713.47,0
26549020,17:26:47,17:26:47,2330,7,,,,1846.95,0
26549020,17:27:34,17:27:34,2331,8,,,,2117.3,0
26549020,17:28:22,17:28:22,2335,9,,,,2379.27,0
26549020,17:28:50,17:28:50,2336,10,,,,2535.9,0
26549020,17:28:59,17:28:59,2337,11,,,,2585.23,0
26549020,17:30:06,17:30:06,2496,12,,,,3149.13,0
26549020,17:31:08,17:31:08,2498,13,,,,3547.4,0
26549020,17:31:45,17:31:45,2499,14,,,,3812.22,0
26549020,17:32:16,17:32:16,2500,15,,,,4011.68,0
26549020,17:32:57,17:32:57,2501,16,,,,4280.47,0
26549020,17:33:30,17:33:30,2502,17,,,,4480.56,0
26549020,17:34:00,17:34:00,2503,18,,,,4701.34,
26549020,17:34:46,17:34:46,2504,19,,,,4992.95,0
26549020,17:35:10,17:35:10,2505,20,,,,5106.36,0
26549020,17:36:29,17:36:29,9923,21,,,,5393.47,0
26549020,17:37:07,17:37:07,9837,22,,,,5549.21,0
26549020,17:38:09,17:38:09,9835,23,,,,5800.47,0
26549020,17:39:19,17:39:19,2217,24,,,,5987.86,0
26549020,17:39:57,17:39:57,3801,25,,,,6158.87,0
26549020,17:40:41,17:40:41,3802,26,,,,6335.43,0
26549020,17:41:54,17:41:54,3803,27,,,,6598.75,0
26549020,17:42:24,17:42:24,3804,28,,,,6700.28,0
26549020,17:43:05,17:43:05,3805,29,,,,6858.96,0
26549020,17:44:06,17:44:06,3806,30,,,,7112.11,0
26549020,17:44:56,17:44:56,7730,31,,,,7317.36,0
26549020,17:45:43,17:45:43,2541,32,,,,7498.72,0
26549020,17:46:33,17:46:33,9036,33,,,,7693.11,0
26549020,17:49:00,17:49:00,9946,34,,,,8413.94,
26549020,17:51:15,17:51:15,2608,35,,,,9174.98,0
26549020,17:52:07,17:52:07,3807,36,,,,9405.32,0
26549020,17:52:51,17:52:51,3808,37,,,,9586.96,0
26549020,17:53:48,17:53:48,3809,38,,,,9836.28,0
26549020,17:54:50,17:54:50,3810,39,,,,10133.93,0
26549020,17:55:42,17:55:42,3811,40,,,,10362.43,0
26549020,17:56:21,17:56:21,3812,41,,,,10515.93,0
26549020,17:58:26,17:58:26,10028,42,,,,10977.19,0
26549020,18:00:00,18:00:00,9808,43,,,,11453.85,
26549020,18:01:14,18:01:14,2285,44,,,,11711.11,0
26549020,18:02:05,18:02:05,2286,45,,,,11841.25,0
26549020,18:03:12,18:03:12,10482,46,,,,12057.9,0
26549020,18:05:02,18:05:02,3814,47,,,,12328.92,0
26549020,18:06:20,18:06:20,2292,48,,,,12498.22,0
26549020,18:07:58,18:07:58,2293,49,,,,12815.4,0
26549020,18:08:57,18:08:57,2294,50,,,,12982.81,0
26549020,18:10:15,18:10:15,2295,51,,,,13231.59,0
26549020,18:11:30,18:11:30,2296,52,,,,13421.69,0
26549020,18:12:45,18:12:45,531,53,,,,13675.89,0
26549020,18:14:34,18:14:34,532,54,,,,13950.31,0
26549020,18:15:25,18:15:25,533,55,,,,14127.09,0
26549020,18:17:00,18:17:00,9822,56,,,,14458.85,
26549020,18:20:57,18:20:57,3584,57,,,,14916.63,0
26549020,18:26:57,18:26:57,3585,58,,,,15440.85,0
26549020,18:29:00,18:29:00,10070,59,,1,,15670.53,
26549030,17:24:00,17:24:00,10161,1,,,1,0,
26549030,17:24:42,17:24:42,162,2,,,,840.61,0
26549030,17:24:50,17:24:50,2326,3,,,,1008.48,0
26549030,17:25:00,17:25:00,2327,4,,,,1179.5,
26549030,17:25:52,17:25:52,2328,5,,,,1567.62,0
26549030,17:26:17,17:26:17,2329,6,,,,1713.47,0
26549030,17:26:47,17:26:47,2330,7,,,,1846.95,0
26549030,17:27:34,17:27:34,2331,8,,,,2117.3,0
26549030,17:28:22,17:28:22,2335,9,,,,2379.27,0
26549030,17:28:50,17:28:50,2336,10,,,,2535.9,0
26549030,17:28:59,17:28:59,2337,11,,,,2585.23,0
26549030,17:30:06,17:30:06,2496,12,,,,3149.13,0
26549030,17:31:08,17:31:08,2498,13,,,,3547.4,0
26549030,17:31:45,17:31:45,2499,14,,,,3812.22,0
26549030,17:32:16,17:32:16,2500,15,,,,4011.68,0
26549030,17:32:57,17:32:57,2501,16,,,,4280.47,0
26549030,17:33:30,17:33:30,2502,17,,,,4480.56,0
26549030,17:34:00,17:34:00,2503,18,,,,4701.34,
26549030,17:34:46,17:34:46,2504,19,,,,4992.95,0
26549030,17:35:10,17:35:10,2505,20,,,,5106.36,0
26549030,17:36:29,17:36:29,9923,21,,,,5393.47,0
26549030,17:37:07,17:37:07,9837,22,,,,5549.21,0
26549030,17:38:09,17:38:09,9835,23,,,,5800.47,0
26549030,17:39:19,17:39:19,2217,24,,,,5987.86,0
26549030,17:39:57,17:39:57,3801,25,,,,6158.87,0
26549030,17:40:41,17:40:41,3802,26,,,,6335.43,0
26549030,17:41:54,17:41:54,3803,27,,,,6598.75,0
26549030,17:42:24,17:42:24,3804,28,,,,6700.28,0
26549030,17:43:05,17:43:05,3805,29,,,,6858.96,0
26549030,17:44:06,17:44:06,3806,30,,,,7112.11,0
26549030,17:44:56,17:44:56,7730,31,,,,7317.36,0
26549030,17:45:43,17:45:43,2541,32,,,,7498.72,0
26549030,17:46:33,17:46:33,9036,33,,,,7693.11,0
26549030,17:49:00,17:49:00,9946,34,,,,8413.94,
26549030,17:51:15,17:51:15,2608,35,,,,9174.98,0
26549030,17:52:07,17:52:07,3807,36,,,,9405.32,0
26549030,17:52:51,17:52:51,3808,37,,,,9586.96,0
26549030,17:53:48,17:53:48,3809,38,,,,9836.28,0
26549030,17:54:50,17:54:50,3810,39,,,,10133.93,0
26549030,17:55:42,17:55:42,3811,40,,,,10362.43,0
26549030,17:56:21,17:56:21,3812,41,,,,10515.93,0
26549030,17:58:26,17:58:26,10028,42,,,,10977.19,0
26549030,18:00:00,18:00:00,9808,43,,,,11453.85,
26549030,18:01:14,18:01:14,2285,44,,,,11711.11,0
26549030,18:02:05,18:02:05,2286,45,,,,11841.25,0
26549030,18:03:12,18:03:12,10482,46,,,,12057.9,0
26549030,18:05:02,18:05:02,3814,47,,,,12328.92,0
26549030,18:06:20,18:06:20,2292,48,,,,12498.22,0
26549030,18:07:58,18:07:58,2293,49,,,,12815.4,0
26549030,18:08:57,18:08:57,2294,50,,,,12982.81,0
26549030,18:10:15,18:10:15,2295,51,,,,13231.59,0
26549030,18:11:30,18:11:30,2296,52,,,,13421.69,0
26549030,18:12:45,18:12:45,531,53,,,,13675.89,0
26549030,18:14:34,18:14:34,532,54,,,,13950.31,0
26549030,18:15:25,18:15:25,533,55,,,,14127.09,0
26549030,18:17:00,18:17:00,9822,56,,,,14458.85,
26549030,18:20:57,18:20:57,3584,57,,,,14916.63,0
26549030,18:26:57,18:26:57,3585,58,,,,15440.85,0
26549030,18:29:00,18:29:00,10070,59,,1,,15670.53,
26549040,17:24:00,17:24:00,10161,1,,,1,0,
26549040,17:24:42,17:24:42,162,2,,,,840.61,0
26549040,17:24:50,17:24:50,2326,3,,,,1008.48,0
26549040,17:25:00,17:25:00,2327,4,,,,1179.5,
26549040,17:25:52,17:25:52,2328,5,,,,1567.62,0
26549040,17:26:17,17:26:17,2329,6,,,,1713.47,0
26549040,17:26:47,17:26:47,2330,7,,,,1846.95,0
26549040,17:27:34,17:27:34,2331,8,,,,2117.3,0
26549040,17:28:22,17:28:22,2335,9,,,,2379.27,0
26549040,17:28:50,17:28:50,2336,10,,,,2535.9,0
26549040,17:28:59,17:28:59,2337,11,,,,2585.23,0
26549040,17:30:06,17:30:06,2496,12,,,,3149.13,0
26549040,17:31:08,17:31:08,2498,13,,,,3547.4,0
26549040,17:31:45,17:31:45,2499,14,,,,3812.22,0
26549040,17:32:16,17:32:16,2500,15,,,,4011.68,0
26549040,17:32:57,17:32:57,2501,16,,,,4280.47,0
26549040,17:33:30,17:33:30,2502,17,,,,4480.56,0
26549040,17:34:00,17:34:00,2503,18,,,,4701.34,
26549040,17:34:46,17:34:46,2504,19,,,,4992.95,0
26549040,17:35:10,17:35:10,2505,20,,,,5106.36,0
26549040,17:36:29,17:36:29,9923,21,,,,5393.47,0
26549040,17:37:07,17:37:07,9837,22,,,,5549.21,0
26549040,17:38:09,17:38:09,9835,23,,,,5800.47,0
26549040,17:39:19,17:39:19,2217,24,,,,5987.86,0
26549040,17:39:57,17:39:57,3801,25,,,,6158.87,0
26549040,17:40:41,17:40:41,3802,26,,,,6335.43,0
26549040,17:41:54,17:41:54,3803,27,,,,6598.75,0
26549040,17:42:24,17:42:24,3804,28,,,,6700.28,0
26549040,17:43:05,17:43:05,3805,29,,,,6858.96,0
26549040,17:44:06,17:44:06,3806,30,,,,7112.11,0
26549040,17:44:56,17:44:56,7730,31,,,,7317.36,0
26549040,17:45:43,17:45:43,2541,32,,,,7498.72,0
26549040,17:46:33,17:46:33,9036,33,,,,7693.11,0
26549040,17:49:00,17:49:00,9946,34,,,,8413.94,
26549040,17:51:15,17:51:15,2608,35,,,,9174.98,0
26549040,17:52:07,17:52:07,3807,36,,,,9405.32,0
26549040,17:52:51,17:52:51,3808,37,,,,9586.96,0
26549040,17:53:48,17:53:48,3809,38,,,,9836.28,0
26549040,17:54:50,17:54:50,3810,39,,,,10133.93,0
26549040,17:55:42,17:55:42,3811,40,,,,10362.43,0
26549040,17:56:21,17:56:21,3812,41,,,,10515.93,0
26549040,17:58:26,17:58:26,10028,42,,,,10977.19,0
26549040,18:00:00,18:00:00,9808,43,,,,11453.85,
26549040,18:01:14,18:01:14,2285,44,,,,11711.11,0
26549040,18:02:05,18:02:05,2286,45,,,,11841.25,0
26549040,18:03:12,18:03:12,10482,46,,,,12057.9,0
26549040,18:05:02,18:05:02,3814,47,,,,12328.92,0
26549040,18:06:20,18:06:20,2292,48,,,,12498.22,0
26549040,18:07:58,18:07:58,2293,49,,,,12815.4,0
26549040,18:08:57,18:08:57,2294,50,,,,12982.81,0
26549040,18:10:15,18:10:15,2295,51,,,,13231.59,0
26549040,18:11:30,18:11:30,2296,52,,,,13421.69,0
26549040,18:12:45,18:12:45,531,53,,,,13675.89,0
26549040,18:14:34,18:14:34,532,54,,,,13950.31,0
26549040,18:15:25,18:15:25,533,55,,,,14127.09,0
26549040,18:17:00,18:17:00,9822,56,,,,14458.85,
26549040,18:20:57,18:20:57,3584,57,,,,14916.63,0
26549040,18:26:57,18:26:57,3585,58,,,,15440.85,0
26549040,18:29:00,18:29:00,10070,59,,1,,15670.53,
26549050,17:24:00,17:24:00,10161,1,,,1,0,
26549050,17:24:42,17:24:42,162,2,,,,840.61,0
26549050,17:24:50,17:24:50,2326,3,,,,1008.48,0
26549050,17:25:00,17:25:00,2327,4,,,,1179.5,
26549050,17:25:52,17:25:52,2328,5,,,,1567.62,0
26549050,17:26:17,17:26:17,2329,6,,,,1713.47,0
26549050,17:26:47,17:26:47,2330,7,,,,1846.95,0
26549050,17:27:34,17:27:34,2331,8,,,,2117.3,0
26549050,17:28:22,17:28:22,2335,9,,,,2379.27,0
26549050,17:28:50,17:28:50,2336,10,,,,2535.9,0
26549050,17:28:59,17:28:59,2337,11,,,,2585.23,0
26549050,17:30:06,17:30:06,2496,12,,,,3149.13,0
26549050,17:31:08,17:31:08,2498,13,,,,3547.4,0
26549050,17:31:45,17:31:45,2499,14,,,,3812.22,0
26549050,17:32:16,17:32:16,2500,15,,,,4011.68,0
26549050,17:32:57,17:32:57,2501,16,,,,4280.47,0
26549050,17:33:30,17:33:30,2502,17,,,,4480.56,0
26549050,17:34:00,17:34:00,2503,18,,,,4701.34,
26549050,17:34:46,17:34:46,2504,19,,,,4992.95,0
26549050,17:35:10,17:35:10,2505,20,,,,5106.36,0
26549050,17:36:29,17:36:29,9923,21,,,,5393.47,0
26549050,17:37:07,17:37:07,9837,22,,,,5549.21,0
26549050,17:38:09,17:38:09,9835,23,,,,5800.47,0
26549050,17:39:19,17:39:19,2217,24,,,,5987.86,0
26549050,17:39:57,17:39:57,3801,25,,,,6158.87,0
26549050,17:40:41,17:40:41,3802,26,,,,6335.43,0
26549050,17:41:54,17:41:54,3803,27,,,,6598.75,0
26549050,17:42:24,17:42:24,3804,28,,,,6700.28,0
26549050,17:43:05,17:43:05,3805,29,,,,6858.96,0
26549050,17:44:06,17:44:06,3806,30,,,,7112.11,0
26549050,17:44:56,17:44:56,7730,31,,,,7317.36,0
26549050,17:45:43,17:45:43,2541,32,,,,7498.72,0
26549050,17:46:33,17:46:33,9036,33,,,,7693.11,0
26549050,17:49:00,17:49:00,9946,34,,,,8413.94,
26549050,17:51:15,17:51:15,2608,35,,,,9174.98,0
26549050,17:52:07,17:52:07,3807,36,,,,9405.32,0
26549050,17:52:51,17:52:51,3808,37,,,,9586.96,0
26549050,17:53:48,17:53:48,3809,38,,,,9836.28,0
26549050,17:54:50,17:54:50,3810,39,,,,10133.93,0
26549050,17:55:42,17:55:42,3811,40,,,,10362.43,0
26549050,17:56:21,17:56:21,3812,41,,,,10515.93,0
26549050,17:58:26,17:58:26,10028,42,,,,10977.19,0
26549050,18:00:00,18:00:00,9808,43,,,,11453.85,
26549050,18:01:14,18:01:14,2285,44,,,,11711.11,0
26549050,18:02:05,18:02:05,2286,45,,,,11841.25,0
26549050,18:03:12,18:03:12,10482,46,,,,12057.9,0
26549050,18:05:02,18:05:02,3814,47,,,,12328.92,0
26549050,18:06:20,18:06:20,2292,48,,,,12498.22,0
26549050,18:07:58,18:07:58,2293,49,,,,12815.4,0
26549050,18:08:57,18:08:57,2294,50,,,,12982.81,0
26549050,18:10:15,18:10:15,2295,51,,,,13231.59,0
26549050,18:11:30,18:11:30,2296,52,,,,13421.69,0
26549050,18:12:45,18:12:45,531,53,,,,13675.89,0
26549050,18:14:34,18:14:34,532,54,,,,13950.31,0
26549050,18:15:25,18:15:25,533,55,,,,14127.09,0
26549050,18:17:00,18:17:00,9822,56,,,,14458.85,
26549050,18:20:57,18:20:57,3584,57,,,,14916.63,0
26549050,18:26:57,18:26:57,3585,58,,,,15440.85,0
26549050,18:29:00,18:29:00,10070,59,,1,,15670.53,
26549060,17:24:00,17:24:00,10161,1,,,1,0,
26549060,17:24:42,17:24:42,162,2,,,,840.61,0
26549060,17:24:50,17:24:50,2326,3,,,,1008.48,0
26549060,17:25:00,17:25:00,2327,4,,,,1179.5,
26549060,17:25:52,17:25:52,2328,5,,,,1567.62,0
26549060,17:26:17,17:26:17,2329,6,,,,1713.47,0
26549060,17:26:47,17:26:47,2330,7,,,,1846.95,0
26549060,17:27:34,17:27:34,2331,8,,,,2117.3,0
26549060,17:28:22,17:28:22,2335,9,,,,2379.27,0
26549060,17:28:50,17:28:50,2336,10,,,,2535.9,0
26549060,17:28:59,17:28:59,2337,11,,,,2585.23,0
26549060,17:30:06,17:30:06,2496,12,,,,3149.13,0
26549060,17:31:08,17:31:08,2498,13,,,,3547.4,0
26549060,17:31:45,17:31:45,2499,14,,,,3812.22,0
26549060,17:32:16,17:32:16,2500,15,,,,4011.68,0
26549060,17:32:57,17:32:57,2501,16,,,,4280.47,0
26549060,17:33:30,17:33:30,2502,17,,,,4480.56,0
26549060,17:34:00,17:34:00,2503,18,,,,4701.34,
26549060,17:34:46,17:34:46,2504,19,,,,4992.95,0
26549060,17:35:10,17:35:10,2505,20,,,,5106.36,0
26549060,17:36:29,17:36:29,9923,21,,,,5393.47,0
26549060,17:37:07,17:37:07,9837,22,,,,5549.21,0
26549060,17:38:09,17:38:09,9835,23,,,,5800.47,0
26549060,17:39:19,17:39:19,2217,24,,,,5987.86,0
26549060,17:39:57,17:39:57,3801,25,,,,6158.87,0
26549060,17:40:41,17:40:41,3802,26,,,,6335.43,0
26549060,17:41:54,17:41:54,3803,27,,,,6598.75,0
26549060,17:42:24,17:42:24,3804,28,,,,6700.28,0
26549060,17:43:05,17:43:05,3805,29,,,,6858.96,0
26549060,17:44:06,17:44:06,3806,30,,,,7112.11,0
26549060,17:44:56,17:44:56,7730,31,,,,7317.36,0
26549060,17:45:43,17:45:43,2541,32,,,,7498.72,0
26549060,17:46:33,17:46:33,9036,33,,,,7693.11,0
26549060,17:49:00,17:49:00,9946,34,,,,8413.94,
26549060,17:51:15,17:51:15,2608,35,,,,9174.98,0
26549060,17:52:07,17:52:07,3807,36,,,,9405.32,0
26549060,17:52:51,17:52:51,3808,37,,,,9586.96,0
26549060,17:53:48,17:53:48,3809,38,,,,9836.28,0
26549060,17:54:50,17:54:50,3810,39,,,,10133.93,0
26549060,17:55:42,17:55:42,3811,40,,,,10362.43,0
26549060,17:56:21,17:56:21,3812,41,,,,10515.93,0
26549060,17:58:26,17:58:26,10028,42,,,,10977.19,0
26549060,18:00:00,18:00:00,9808,43,,,,11453.85,
26549060,18:01:14,18:01:14,2285,44,,,,11711.11,0
26549060,18:02:05,18:02:05,2286,45,,,,11841.25,0
26549060,18:03:12,18:03:12,10482,46,,,,12057.9,0
26549060,18:05:02,18:05:02,3814,47,,,,12328.92,0
26549060,18:06:20,18:06:20,2292,48,,,,12498.22,0
26549060,18:07:58,18:07:58,2293,49,,,,12815.4,0
26549060,18:08:57,18:08:57,2294,50,,,,12982.81,0
26549060,18:10:15,18:10:15,2295,51,,,,13231.59,0
26549060,18:11:30,18:11:30,2296,52,,,,13421.69,0
26549060,18:12:45,18:12:45,531,53,,,,13675.89,0
26549060,18:14:34,18:14:34,532,54,,,,13950.31,0
26549060,18:15:25,18:15:25,533,55,,,,14127.09,0
26549060,18:17:00,18:17:00,9822,56,,,,14458.85,
26549060,18:20:57,18:20:57,3584,57,,,,14916.63,0
26549060,18:26:57,18:26:57,3585,58,,,,15440.85,0
26549060,18:29:00,18:29:00,10070,59,,1,,15670.53,
3092090,16:49:00,16:49:00,10161,1,,,1,0,
3092090,16:49:42,16:49:42,162,2,,,,840.61,0
3092090,16:49:50,16:49:50,2326,3,,,,1008.48,0
3092090,16:50:00,16:50:00,2327,4,,,,1179.5,
3092090,16:50:52,16:50:52,2328,5,,,,1567.62,0
3092090,16:51:17,16:51:17,2329,6,,,,1713.47,0
3092090,16:51:47,16:51:47,2330,7,,,,1846.95,0
3092090,16:52:34,16:52:34,2331,8,,,,2117.3,0
3092090,16:53:22,16:53:22,2335,9,,,,2379.27,0
3092090,16:53:50,16:53:50,2336,10,,,,2535.9,0
3092090,16:53:59,16:53:59,2337,11,,,,2585.23,0
3092090,16:55:06,16:55:06,2496,12,,,,3149.13,0
3092090,16:56:08,16:56:08,2498,13,,,,3547.4,0
3092090,16:56:45,16:56:45,2499,14,,,,3812.22,0
3092090,16:57:16,16:57:16,2500,15,,,,4011.68,0
3092090,16:57:57,16:57:57,2501,16,,,,4280.47,0
3092090,16:58:30,16:58:30,2502,17,,,,4480.56,0
3092090,16:59:00,16:59:00,2503,18,,,,4701.34,
3092090,16:59:46,16:59:46,2504,19,,,,4992.95,0
3092090,17:00:10,17:00:10,2505,20,,,,5106.36,0
3092090,17:01:29,17:01:29,9923,21,,,,5393.47,0
3092090,17:02:07,17:02:07,9837,22,,,,5549.21,0
3092090,17:03:09,17:03:09,9835,23,,,,5800.47,0
3092090,17:04:19,17:04:19,2217,24,,,,5987.86,0
3092090,17:04:57,17:04:57,3801,25,,,,6158.87,0
3092090,17:05:41,17:05:41,3802,26,,,,6335.43,0
3092090,17:06:54,17:06:54,3803,27,,,,6598.75,0
3092090,17:07:24,17:07:24,3804,28,,,,6700.28,0
3092090,17:08:05,17:08:05,3805,29,,,,6858.96,0
3092090,17:09:06,17:09:06,3806,30,,,,7112.11,0
3092090,17:09:56,17:09:56,7730,31,,,,7317.36,0
3092090,17:10:43,17:10:43,2541,32,,,,7498.72,0
3092090,17:11:33,17:11:33,9036,33,,,,7693.11,0
3092090,17:14:00,17:14:00,9946,34,,,,8413.94,
3092090,17:16:15,17:16:15,2608,35,,,,9174.98,0
3092090,17:17:07,17:17:07,3807,36,,,,9405.32,0
3092090,17:17:51,17:17:51,3808,37,,,,9586.96,0
3092090,17:18:48,17:18:48,3809,38,,,,9836.28,0
3092090,17:19:50,17:19:50,3810,39,,,,10133.93,0
3092090,17:20:42,17:20:42,3811,40,,,,10362.43,0
3092090,17:21:21,17:21:21,3812,41,,,,10515.93,0
3092090,17:23:26,17:23:26,10028,42,,,,10977.19,0
3092090,17:25:00,17:25:00,9808,43,,,,11453.85,
3092090,17:26:14,17:26:14,2285,44,,,,11711.11,0
3092090,17:27:05,17:27:05,2286,45,,,,11841.25,0
3092090,17:28:12,17:28:12,10482,46,,,,12057.9,0
3092090,17:30:02,17:30:02,3814,47,,,,12328.92,0
3092090,17:31:20,17:31:20,2292,48,,,,12498.22,0
3092090,17:32:58,17:32:58,2293,49,,,,12815.4,0
3092090,17:33:57,17:33:57,2294,50,,,,12982.81,0
3092090,17:35:15,17:35:15,2295,51,,,,13231.59,0
3092090,17:36:30,17:36:30,2296,52,,,,13421.69,0
3092090,17:37:45,17:37:45,531,53,,,,13675.89,0
3092090,17:39:34,17:39:34,532,54,,,,13950.31,0
3092090,17:40:25,17:40:25,533,55,,,,14127.09,0
3092090,17:42:00,17:42:00,9822,56,,,,14458.85,
3092090,17:45:57,17:45:57,3584,57,,,,14916.63,0
3092090,17:51:57,17:51:57,3585,58,,,,15440.85,0
3092090,17:54:00,17:54:00,10070,59,,1,,15670.53,
3203090,06:10:00,06:10:00,10161,1,,,1,0,
3203090,06:10:42,06:10:42,162,2,,,,840.61,0
3203090,06:10:50,06:10:50,2326,3,,,,1008.48,0
3203090,06:11:00,06:11:00,2327,4,,,,1179.5,
3203090,06:11:46,06:11:46,2328,5,,,,1567.62,0
3203090,06:12:09,06:12:09,2329,6,,,,1713.47,0
3203090,06:12:35,06:12:35,2330,7,,,,1846.95,0
3203090,06:13:16,06:13:16,2331,8,,,,2117.3,0
3203090,06:14:00,06:14:00,2335,9,,,,2379.27,0
3203090,06:14:24,06:14:24,2336,10,,,,2535.9,0
3203090,06:14:33,06:14:33,2337,11,,,,2585.23,0
3203090,06:15:32,06:15:32,2496,12,,,,3149.13,0
3203090,06:16:27,06:16:27,2498,13,,,,3547.4,0
3203090,06:17:00,06:17:00,2499,14,,,,3812.22,0
3203090,06:17:28,06:17:28,2500,15,,,,4011.68,0
3203090,06:18:04,06:18:04,2501,16,,,,4280.47,0
3203090,06:18:34,06:18:34,2502,17,,,,4480.56,0
3203090,06:19:00,06:19:00,2503,18,,,,4701.34,
3203090,06:19:34,06:19:34,2504,19,,,,4992.95,0
3203090,06:19:51,06:19:51,2505,20,,,,5106.36,0
3203090,06:20:49,06:20:49,9923,21,,,,5393.47,0
3203090,06:21:17,06:21:17,9837,22,,,,5549.21,0
3203090,06:22:02,06:22:02,9835,23,,,,5800.47,0
3203090,06:22:54,06:22:54,2217,24,,,,5987.86,0
3203090,06:23:22,06:23:22,3801,25,,,,6158.87,0
3203090,06:23:54,06:23:54,3802,26,,,,6335.43,0
3203090,06:24:48,06:24:48,3803,27,,,,6598.75,0
3203090,06:25:09,06:25:09,3804,28,,,,6700.28,0
3203090,06:25:39,06:25:39,3805,29,,,,6858.96,0
3203090,06:26:25,06:26:25,3806,30,,,,7112.11,0
3203090,06:27:01,06:27:01,7730,31,,,,7317.36,0
3203090,06:27:35,06:27:35,2541,32,,,,7498.72,0
3203090,06:28:12,06:28:12,9036,33,,,,7693.11,0
3203090,06:30:00,06:30:00,9946,34,,,,8413.94,
3203090,06:31:25,06:31:25,2608,35,,,,9174.98,0
3203090,06:31:59,06:31:59,3807,36,,,,9405.32,0
3203090,06:32:27,06:32:27,3808,37,,,,9586.96,0
3203090,06:33:03,06:33:03,3809,38,,,,9836.28,0
3203090,06:33:43,06:33:43,3810,39,,,,10133.93,0
3203090,06:34:16,06:34:16,3811,40,,,,10362.43,0
3203090,06:34:41,06:34:41,3812,41,,,,10515.93,0
3203090,06:36:00,06:36:00,10028,42,,,,10977.19,0
3203090,06:37:00,06:37:00,9808,43,,,,11453.85,
3203090,06:37:52,06:37:52,2285,44,,,,11711.11,0
3203090,06:38:28,06:38:28,2286,45,,,,11841.25,0
3203090,06:39:15,06:39:15,10482,46,,,,12057.9,0
3203090,06:40:33,06:40:33,3814,47,,,,12328.92,0
3203090,06:41:28,06:41:28,2292,48,,,,12498.22,0
3203090,06:42:37,06:42:37,2293,49,,,,12815.4,0
3203090,06:43:19,06:43:19,2294,50,,,,12982.81,0
3203090,06:44:14,06:44:14,2295,51,,,,13231.59,0
3203090,06:45:07,06:45:07,2296,52,,,,13421.69,0
3203090,06:46:00,06:46:00,531,53,,,,13675.89,0
3203090,06:47:17,06:47:17,532,54,,,,13950.31,0
3203090,06:47:53,06:47:53,533,55,,,,14127.09,0
3203090,06:49:00,06:49:00,9822,56,,,,14458.85,
3203090,06:50:58,06:50:58,3584,57,,,,14916.63,0
3203090,06:53:58,06:53:58,3585,58,,,,15440.85,0
3203090,06:55:00,06:55:00,10070,59,,1,,15670.53,
337020,16:15:00,16:15:00,9654,1,,,1,0,
337020,16:16:37,16:16:37,557,2,,,,573.59,0
337020,16:18:28,16:18:28,3345,3,,,,974.51,0
337020,16:19:04,16:19:04,3346,4,,,,1156.7,0
337020,16:19:49,16:19:49,3347,5,,,,1398.3,0
337020,16:20:27,16:20:27,3348,6,,,,1624.44,0
337020,16:21:06,16:21:06,3349,7,,,,1886.18,0
337020,16:21:30,16:21:30,3350,8,,,,2019.71,0
337020,16:22:19,16:22:19,3798,9,,,,2322.76,0
337020,16:22:37,16:22:37,3799,10,,,,2430.87,0
337020,16:24:04,16:24:04,2559,11,,,,2893.86,0
337020,16:24:34,16:24:34,2560,12,,,,3104.03,0
337020,16:25:15,16:25:15,2606,13,,,,3436.04,0
337020,16:26:00,16:26:00,2445,14,,,,3776.64,
337020,16:27:02,16:27:02,2446,15,,,,4039.91,0
337020,16:28:07,16:28:07,91,16,,,,4264.09,0
337020,16:32:00,16:32:00,10161,17,,,,5242.21,
337020,16:32:45,16:32:45,162,18,,,,6093.66,0
337020,16:32:51,16:32:51,2326,19,,,,6263.27,0
337020,16:33:00,16:33:00,2327,20,,,,6429.37,
337020,16:33:45,16:33:45,2328,21,,,,6798.65,0
337020,16:34:10,16:34:10,2329,22,,,,6931.57,0
337020,16:34:40,16:34:40,2330,23,,,,7065.05,0
337020,16:35:27,16:35:27,2331,24,,,,7335.4,0
337020,16:36:18,16:36:18,2335,25,,,,7593.61,0
337020,16:36:45,16:36:45,2336,26,,,,7750.24,0
337020,16:36:55,16:36:55,2337,27,,,,7799.57,0
337020,16:38:02,16:38:02,2496,28,,,,8363.47,0
337020,16:39:05,16:39:05,2498,29,,,,8761.74,0
337020,16:39:42,16:39:42,2499,30,,,,9026.56,0
337020,16:40:15,16:40:15,2500,31,,,,9224.68,0
337020,16:40:57,16:40:57,2501,32,,,,9493.47,0
337020,16:41:30,16:41:30,2502,33,,,,9693.56,0
337020,16:42:00,16:42:00,2503,34,,,,9914.34,
337020,16:42:46,16:42:46,2504,35,,,,10205.95,0
337020,16:43:10,16:43:10,2505,36,,,,10319.36,0
337020,16:44:29,16:44:29,9923,37,,,,10606.47,0
337020,16:45:07,16:45:07,9837,38,,,,10762.21,0
337020,16:46:08,16:46:08,9835,39,,,,11013.47,0
337020,16:47:18,16:47:18,2217,40,,,,11200.86,0
337020,16:47:56,16:47:56,3801,41,,,,11371.87,0
337020,16:48:40,16:48:40,3802,42,,,,11548.43,0
337020,16:49:53,16:49:53,3803,43,,,,11811.75,0
337020,16:50:22,16:50:22,3804,44,,,,11913.28,0
337020,16:51:03,16:51:03,3805,45,,,,12071.96,0
337020,16:52:07,16:52:07,3806,46,,,,12324.76,0
337020,16:52:57,16:52:57,7730,47,,,,12530.01,0
337020,16:53:44,16:53:44,2541,48,,,,12711.37,0
337020,16:54:33,16:54:33,9036,49,,,,12905.76,0
337020,16:57:00,16:57:00,9946,50,,,,13626.59,
337020,16:59:15,16:59:15,2608,51,,,,14387.63,0
337020,17:00:07,17:00:07,3807,52,,,,14617.97,0
337020,17:00:51,17:00:51,3808,53,,,,14799.61,0
337020,17:01:48,17:01:48,3809,54,,,,15048.93,0
337020,17:02:50,17:02:50,3810,55,,,,15346.58,0
337020,17:03:42,17:03:42,3811,56,,,,15575.08,0
337020,17:04:21,17:04:21,3812,57,,,,15728.58,0
337020,17:06:26,17:06:26,10028,58,,,,16189.84,0
337020,17:08:00,17:08:00,9808,59,,,,16666.5,
337020,17:09:14,17:09:14,2285,60,,,,16923.76,0
337020,17:10:05,17:10:05,2286,61,,,,17053.9,0
337020,17:11:12,17:11:12,10482,62,,,,17270.55,0
337020,17:13:02,17:13:02,3814,63,,,,17541.57,0
337020,17:14:20,17:14:20,2292,64,,,,17710.87,0
337020,17:15:58,17:15:58,2293,65,,,,18028.05,0
337020,17:16:57,17:16:57,2294,66,,,,18195.46,0
337020,17:18:15,17:18:15,2295,67,,,,18444.24,0
337020,17:19:30,17:19:30,2296,68,,,,18634.34,0
337020,17:20:45,17:20:45,531,69,,,,18888.54,0
337020,17:22:34,17:22:34,532,70,,,,19162.96,0
337020,17:23:25,17:23:25,533,71,,,,19339.74,0
337020,17:25:00,17:25:00,9822,72,,,,19671.5,
337020,17:29:06,17:29:06,3584,73,,,,20129.28,0
337020,17:35:20,17:35:20,3585,74,,,,20653.5,0
337020,17:37:00,17:37:00,10070,75,,1,,20880,
337030,16:15:00,16:15:00,9654,1,,,1,0,
337030,16:16:37,16:16:37,557,2,,,,573.59,0
337030,16:18:28,16:18:28,3345,3,,,,974.51,0
337030,16:19:04,16:19:04,3346,4,,,,1156.7,0
337030,16:19:49,16:19:49,3347,5,,,,1398.3,0
337030,16:20:27,16:20:27,3348,6,,,,1624.44,0
337030,16:21:06,16:21:06,3349,7,,,,1886.18,0
337030,16:21:30,16:21:30,3350,8,,,,2019.71,0
337030,16:22:19,16:22:19,3798,9,,,,2322.76,0
337030,16:22:37,16:22:37,3799,10,,,,2430.87,0
337030,16:24:04,16:24:04,2559,11,,,,2893.86,0
337030,16:24:34,16:24:34,2560,12,,,,3104.03,0
337030,16:25:15,16:25:15,2606,13,,,,3436.04,0
337030,16:26:00,16:26:00,2445,14,,,,3776.64,
337030,16:27:02,16:27:02,2446,15,,,,4039.91,0
337030,16:28:07,16:28:07,91,16,,,,4264.09,0
337030,16:32:00,16:32:00,10161,17,,,,5242.21,
337030,16:32:45,16:32:45,162,18,,,,6093.66,0
337030,16:32:51,16:32:51,2326,19,,,,6263.27,0
337030,16:33:00,16:33:00,2327,20,,,,6429.37,
337030,16:33:45,16:33:45,2328,21,,,,6798.65,0
337030,16:34:10,16:34:10,2329,22,,,,6931.57,0
337030,16:34:40,16:34:40,2330,23,,,,7065.05,0
337030,16:35:27,16:35:27,2331,24,,,,7335.4,0
337030,16:36:18,16:36:18,2335,25,,,,7593.61,0
337030,16:36:45,16:36:45,2336,26,,,,7750.24,0
337030,16:36:55,16:36:55,2337,27,,,,7799.57,0
337030,16:38:02,16:38:02,2496,28,,,,8363.47,0
337030,16:39:05,16:39:05,2498,29,,,,8761.74,0
337030,16:39:42,16:39:42,2499,30,,,,9026.56,0
337030,16:40:15,16:40:15,2500,31,,,,9224.68,0
337030,16:40:57,16:40:57,2501,32,,,,9493.47,0
337030,16:41:30,16:41:30,2502,33,,,,9693.56,0
337030,16:42:00,16:42:00,2503,34,,,,9914.34,
337030,16:42:46,16:42:46,2504,35,,,,10205.95,0
337030,16:43:10,16:43:10,2505,36,,,,10319.36,0
337030,16:44:29,16:44:29,9923,37,,,,10606.47,0
337030,16:45:07,16:45:07,9837,38,,,,10762.21,0
337030,16:46:08,16:46:08,9835,39,,,,11013.47,0
337030,16:47:18,16:47:18,2217,40,,,,11200.86,0
337030,16:47:56,16:47:56,3801,41,,,,11371.87,0
337030,16:48:40,16:48:40,3802,42,,,,11548.43,0
337030,16:49:53,16:49:53,3803,43,,,,11811.75,0
337030,16:50:22,16:50:22,3804,44,,,,11913.28,0
337030,16:51:03,16:51:03,3805,45,,,,12071.96,0
337030,16:52:07,16:52:07,3806,46,,,,12324.76,0
337030,16:52:57,16:52:57,7730,47,,,,12530.01,0
337030,16:53:44,16:53:44,2541,48,,,,12711.37,0
337030,16:54:33,16:54:33,9036,49,,,,12905.76,0
337030,16:57:00,16:57:00,9946,50,,,,13626.59,
337030,16:59:15,16:59:15,2608,51,,,,14387.63,0
337030,17:00:07,17:00:07,3807,52,,,,14617.97,0
337030,17:00:51,17:00:51,3808,53,,,,14799.61,0
337030,17:01:48,17:01:48,3809,54,,,,15048.93,0
337030,17:02:50,17:02:50,3810,55,,,,15346.58,0
337030,17:03:42,17:03:42,3811,56,,,,15575.08,0
337030,17:04:21,17:04:21,3812,57,,,,15728.58,0
337030,17:06:26,17:06:26,10028,58,,,,16189.84,0
337030,17:08:00,17:08:00,9808,59,,,,16666.5,
337030,17:09:14,17:09:14,2285,60,,,,16923.76,0
337030,17:10:05,17:10:05,2286,61,,,,17053.9,0
337030,17:11:12,17:11:12,10482,62,,,,17270.55,0
337030,17:13:02,17:13:02,3814,63,,,,17541.57,0
337030,17:14:20,17:14:20,2292,64,,,,17710.87,0
337030,17:15:58,17:15:58,2293,65,,,,18028.05,0
337030,17:16:57,17:16:57,2294,66,,,,18195.46,0
337030,17:18:15,17:18:15,2295,67,,,,18444.24,0
337030,17:19:30,17:19:30,2296,68,,,,18634.34,0
337030,17:20:45,17:20:45,531,69,,,,18888.54,0
337030,17:22:34,17:22:34,532,70,,,,19162.96,0
337030,17:23:25,17:23:25,533,71,,,,19339.74,0
337030,17:25:00,17:25:00,9822,72,,,,19671.5,
337030,17:29:06,17:29:06,3584,73,,,,20129.28,0
337030,17:35:20,17:35:20,3585,74,,,,20653.5,0
337030,17:37:00,17:37:00,10070,75,,1,,20880,
337040,16:15:00,16:15:00,9654,1,,,1,0,
337040,16:16:37,16:16:37,557,2,,,,573.59,0
337040,16:18:28,16:18:28,3345,3,,,,974.51,0
337040,16:19:04,16:19:04,3346,4,,,,1156.7,0
337040,16:19:49,16:19:49,3347,5,,,,1398.3,0
337040,16:20:27,16:20:27,3348,6,,,,1624.44,0
337040,16:21:06,16:21:06,3349,7,,,,1886.18,0
337040,16:21:30,16:21:30,3350,8,,,,2019.71,0
337040,16:22:19,16:22:19,3798,9,,,,2322.76,0
337040,16:22:37,16:22:37,3799,10,,,,2430.87,0
337040,16:24:04,16:24:04,2559,11,,,,2893.86,0
337040,16:24:34,16:24:34,2560,12,,,,3104.03,0
337040,16:25:15,16:25:15,2606,13,,,,3436.04,0
337040,16:26:00,16:26:00,2445,14,,,,3776.64,
337040,16:27:02,16:27:02,2446,15,,,,4039.91,0
337040,16:28:07,16:28:07,91,16,,,,4264.09,0
337040,16:32:00,16:32:00,10161,17,,,,5242.21,
337040,16:32:45,16:32:45,162,18,,,,6093.66,0
337040,16:32:51,16:32:51,2326,19,,,,6263.27,0
337040,16:33:00,16:33:00,2327,20,,,,6429.37,
337040,16:33:45,16:33:45,2328,21,,,,6798.65,0
337040,16:34:10,16:34:10,2329,22,,,,6931.57,0
337040,16:34:40,16:34:40,2330,23,,,,7065.05,0
337040,16:35:27,16:35:27,2331,24,,,,7335.4,0
337040,16:36:18,16:36:18,2335,25,,,,7593.61,0
337040,16:36:45,16:36:45,2336,26,,,,7750.24,0
337040,16:36:55,16:36:55,2337,27,,,,7799.57,0
337040,16:38:02,16:38:02,2496,28,,,,8363.47,0
337040,16:39:05,16:39:05,2498,29,,,,8761.74,0
337040,16:39:42,16:39:42,2499,30,,,,9026.56,0
337040,16:40:15,16:40:15,2500,31,,,,9224.68,0
337040,16:40:57,16:40:57,2501,32,,,,9493.47,0
337040,16:41:30,16:41:30,2502,33,,,,9693.56,0
337040,16:42:00,16:42:00,2503,34,,,,9914.34,
337040,16:42:46,16:42:46,2504,35,,,,10205.95,0
337040,16:43:10,16:43:10,2505,36,,,,10319.36,0
337040,16:44:29,16:44:29,9923,37,,,,10606.47,0
337040,16:45:07,16:45:07,9837,38,,,,10762.21,0
337040,16:46:08,16:46:08,9835,39,,,,11013.47,0
337040,16:47:18,16:47:18,2217,40,,,,11200.86,0
337040,16:47:56,16:47:56,3801,41,,,,11371.87,0
337040,16:48:40,16:48:40,3802,42,,,,11548.43,0
337040,16:49:53,16:49:53,3803,43,,,,11811.75,0
337040,16:50:22,16:50:22,3804,44,,,,11913.28,0
337040,16:51:03,16:51:03,3805,45,,,,12071.96,0
337040,16:52:07,16:52:07,3806,46,,,,12324.76,0
337040,16:52:57,16:52:57,7730,47,,,,12530.01,0
337040,16:53:44,16:53:44,2541,48,,,,12711.37,0
337040,16:54:33,16:54:33,9036,49,,,,12905.76,0
337040,16:57:00,16:57:00,9946,50,,,,13626.59,
337040,16:59:15,16:59:15,2608,51,,,,14387.63,0
337040,17:00:07,17:00:07,3807,52,,,,14617.97,0
337040,17:00:51,17:00:51,3808,53,,,,14799.61,0
337040,17:01:48,17:01:48,3809,54,,,,15048.93,0
337040,17:02:50,17:02:50,3810,55,,,,15346.58,0
337040,17:03:42,17:03:42,3811,56,,,,15575.08,0
337040,17:04:21,17:04:21,3812,57,,,,15728.58,0
337040,17:06:26,17:06:26,10028,58,,,,16189.84,0
337040,17:08:00,17:08:00,9808,59,,,,16666.5,
337040,17:09:14,17:09:14,2285,60,,,,16923.76,0
337040,17:10:05,17:10:05,2286,61,,,,17053.9,0
337040,17:11:12,17:11:12,10482,62,,,,17270.55,0
337040,17:13:02,17:13:02,3814,63,,,,17541.57,0
337040,17:14:20,17:14:20,2292,64,,,,17710.87,0
337040,17:15:58,17:15:58,2293,65,,,,18028.05,0
337040,17:16:57,17:16:57,2294,66,,,,18195.46,0
337040,17:18:15,17:18:15,2295,67,,,,18444.24,0
337040,17:19:30,17:19:30,2296,68,,,,18634.34,0
337040,17:20:45,17:20:45,531,69,,,,18888.54,0
337040,17:22:34,17:22:34,532,70,,,,19162.96,0
337040,17:23:25,17:23:25,533,71,,,,19339.74,0
337040,17:25:00,17:25:00,9822,72,,,,19671.5,
337040,17:29:06,17:29:06,3584,73,,,,20129.28,0
337040,17:35:20,17:35:20,3585,74,,,,20653.5,0
337040,17:37:00,17:37:00,10070,75,,1,,20880,
337050,16:15:00,16:15:00,9654,1,,,1,0,
337050,16:16:37,16:16:37,557,2,,,,573.59,0
337050,16:18:28,16:18:28,3345,3,,,,974.51,0
337050,16:19:04,16:19:04,3346,4,,,,1156.7,0
337050,16:19:49,16:19:49,3347,5,,,,1398.3,0
337050,16:20:27,16:20:27,3348,6,,,,1624.44,0
337050,16:21:06,16:21:06,3349,7,,,,1886.18,0
337050,16:21:30,16:21:30,3350,8,,,,2019.71,0
337050,16:22:19,16:22:19,3798,9,,,,2322.76,0
337050,16:22:37,16:22:37,3799,10,,,,2430.87,0
337050,16:24:04,16:24:04,2559,11,,,,2893.86,0
337050,16:24:34,16:24:34,2560,12,,,,3104.03,0
337050,16:25:15,16:25:15,2606,13,,,,3436.04,0
337050,16:26:00,16:26:00,2445,14,,,,3776.64,
337050,16:27:02,16:27:02,2446,15,,,,4039.91,0
337050,16:28:07,16:28:07,91,16,,,,4264.09,0
337050,16:32:00,16:32:00,10161,17,,,,5242.21,
337050,16:32:45,16:32:45,162,18,,,,6093.66,0
337050,16:32:51,16:32:51,2326,19,,,,6263.27,0
337050,16:33:00,16:33:00,2327,20,,,,6429.37,
337050,16:33:45,16:33:45,2328,21,,,,6798.65,0
337050,16:34:10,16:34:10,2329,22,,,,6931.57,0
337050,16:34:40,16:34:40,2330,23,,,,7065.05,0
337050,16:35:27,16:35:27,2331,24,,,,7335.4,0
337050,16:36:18,16:36:18,2335,25,,,,7593.61,0
337050,16:36:45,16:36:45,2336,26,,,,7750.24,0
337050,16:36:55,16:36:55,2337,27,,,,7799.57,0
337050,16:38:02,16:38:02,2496,28,,,,8363.47,0
337050,16:39:05,16:39:05,2498,29,,,,8761.74,0
337050,16:39:42,16:39:42,2499,30,,,,9026.56,0
337050,16:40:15,16:40:15,2500,31,,,,9224.68,0
337050,16:40:57,16:40:57,2501,32,,,,9493.47,0
337050,16:41:30,16:41:30,2502,33,,,,9693.56,0
337050,16:42:00,16:42:00,2503,34,,,,9914.34,
337050,16:42:46,16:42:46,2504,35,,,,10205.95,0
337050,16:43:10,16:43:10,2505,36,,,,10319.36,0
337050,16:44:29,16:44:29,9923,37,,,,10606.47,0
337050,16:45:07,16:45:07,9837,38,,,,10762.21,0
337050,16:46:08,16:46:08,9835,39,,,,11013.47,0
337050,16:47:18,16:47:18,2217,40,,,,11200.86,0
337050,16:47:56,16:47:56,3801,41,,,,11371.87,0
337050,16:48:40,16:48:40,3802,42,,,,11548.43,0
337050,16:49:53,16:49:53,3803,43,,,,11811.75,0
337050,16:50:22,16:50:22,3804,44,,,,11913.28,0
337050,16:51:03,16:51:03,3805,45,,,,12071.96,0
337050,16:52:07,16:52:07,3806,46,,,,12324.76,0
337050,16:52:57,16:52:57,7730,47,,,,12530.01,0
337050,16:53:44,16:53:44,2541,48,,,,12711.37,0
337050,16:54:33,16:54:33,9036,49,,,,12905.76,0
337050,16:57:00,16:57:00,9946,50,,,,13626.59,
337050,16:59:15,16:59:15,2608,51,,,,14387.63,0
337050,17:00:07,17:00:07,3807,52,,,,14617.97,0
337050,17:00:51,17:00:51,3808,53,,,,14799.61,0
337050,17:01:48,17:01:48,3809,54,,,,15048.93,0
337050,17:02:50,17:02:50,3810,55,,,,15346.58,0
337050,17:03:42,17:03:42,3811,56,,,,15575.08,0
337050,17:04:21,17:04:21,3812,57,,,,15728.58,0
337050,17:06:26,17:06:26,10028,58,,,,16189.84,0
337050,17:08:00,17:08:00,9808,59,,,,16666.5,
337050,17:09:14,17:09:14,2285,60,,,,16923.76,0
337050,17:10:05,17:10:05,2286,61,,,,17053.9,0
337050,17:11:12,17:11:12,10482,62,,,,17270.55,0
337050,17:13:02,17:13:02,3814,63,,,,17541.57,0
337050,17:14:20,17:14:20,2292,64,,,,17710.87,0
337050,17:15:58,17:15:58,2293,65,,,,18028.05,0
337050,17:16:57,17:16:57,2294,66,,,,18195.46,0
337050,17:18:15,17:18:15,2295,67,,,,18444.24,0
337050,17:19:30,17:19:30,2296,68,,,,18634.34,0
337050,17:20:45,17:20:45,531,69,,,,18888.54,0
337050,17:22:34,17:22:34,532,70,,,,19162.96,0
337050,17:23:25,17:23:25,533,71,,,,19339.74,0
337050,17:25:00,17:25:00,9822,72,,,,19671.5,
337050,17:29:06,17:29:06,3584,73,,,,20129.28,0
337050,17:35:20,17:35:20,3585,74,,,,20653.5,0
337050,17:37:00,17:37:00,10070,75,,1,,20880,
337060,16:15:00,16:15:00,9654,1,,,1,0,
337060,16:16:37,16:16:37,557,2,,,,573.59,0
337060,16:18:28,16:18:28,3345,3,,,,974.51,0
337060,16:19:04,16:19:04,3346,4,,,,1156.7,0
337060,16:19:49,16:19:49,3347,5,,,,1398.3,0
337060,16:20:27,16:20:27,3348,6,,,,1624.44,0
337060,16:21:06,16:21:06,3349,7,,,,1886.18,0
337060,16:21:30,16:21:30,3350,8,,,,2019.71,0
337060,16:22:19,16:22:19,3798,9,,,,2322.76,0
337060,16:22:37,16:22:37,3799,10,,,,2430.87,0
337060,16:24:04,16:24:04,2559,11,,,,2893.86,0
337060,16:24:34,16:24:34,2560,12,,,,3104.03,0
337060,16:25:15,16:25:15,2606,13,,,,3436.04,0
337060,16:26:00,16:26:00,2445,14,,,,3776.64,
337060,16:27:02,16:27:02,2446,15,,,,4039.91,0
337060,16:28:07,16:28:07,91,16,,,,4264.09,0
337060,16:32:00,16:32:00,10161,17,,,,5242.21,
337060,16:32:45,16:32:45,162,18,,,,6093.66,0
337060,16:32:51,16:32:51,2326,19,,,,6263.27,0
337060,16:33:00,16:33:00,2327,20,,,,6429.37,
337060,16:33:45,16:33:45,2328,21,,,,6798.65,0
337060,16:34:10,16:34:10,2329,22,,,,6931.57,0
337060,16:34:40,16:34:40,2330,23,,,,7065.05,0
337060,16:35:27,16:35:27,2331,24,,,,7335.4,0
337060,16:36:18,16:36:18,2335,25,,,,7593.61,0
337060,16:36:45,16:36:45,2336,26,,,,7750.24,0
337060,16:36:55,16:36:55,2337,27,,,,7799.57,0
337060,16:38:02,16:38:02,2496,28,,,,8363.47,0
337060,16:39:05,16:39:05,2498,29,,,,8761.74,0
337060,16:39:42,16:39:42,2499,30,,,,9026.56,0
337060,16:40:15,16:40:15,2500,31,,,,9224.68,0
337060,16:40:57,16:40:57,2501,32,,,,9493.47,0
337060,16:41:30,16:41:30,2502,33,,,,9693.56,0
337060,16:42:00,16:42:00,2503,34,,,,9914.34,
337060,16:42:46,16:42:46,2504,35,,,,10205.95,0
337060,16:43:10,16:43:10,2505,36,,,,10319.36,0
337060,16:44:29,16:44:29,9923,37,,,,10606.47,0
337060,16:45:07,16:45:07,9837,38,,,,10762.21,0
337060,16:46:08,16:46:08,9835,39,,,,11013.47,0
337060,16:47:18,16:47:18,2217,40,,,,11200.86,0
337060,16:47:56,16:47:56,3801,41,,,,11371.87,0
337060,16:48:40,16:48:40,3802,42,,,,11548.43,0
337060,16:49:53,16:49:53,3803,43,,,,11811.75,0
337060,16:50:22,16:50:22,3804,44,,,,11913.28,0
337060,16:51:03,16:51:03,3805,45,,,,12071.96,0
337060,16:52:07,16:52:07,3806,46,,,,12324.76,0
337060,16:52:57,16:52:57,7730,47,,,,12530.01,0
337060,16:53:44,16:53:44,2541,48,,,,12711.37,0
337060,16:54:33,16:54:33,9036,49,,,,12905.76,0
337060,16:57:00,16:57:00,9946,50,,,,13626.59,
337060,16:59:15,16:59:15,2608,51,,,,14387.63,0
337060,17:00:07,17:00:07,3807,52,,,,14617.97,0
337060,17:00:51,17:00:51,3808,53,,,,14799.61,0
337060,17:01:48,17:01:48,3809,54,,,,15048.93,0
337060,17:02:50,17:02:50,3810,55,,,,15346.58,0
337060,17:03:42,17:03:42,3811,56,,,,15575.08,0
337060,17:04:21,17:04:21,3812,57,,,,15728.58,0
337060,17:06:26,17:06:26,10028,58,,,,16189.84,0
337060,17:08:00,17:08:00,9808,59,,,,16666.5,
337060,17:09:14,17:09:14,2285,60,,,,16923.76,0
337060,17:10:05,17:10:05,2286,61,,,,17053.9,0
337060,17:11:12,17:11:12,10482,62,,,,17270.55,0
337060,17:13:02,17:13:02,3814,63,,,,17541.57,0
337060,17:14:20,17:14:20,2292,64,,,,17710.87,0
337060,17:15:58,17:15:58,2293,65,,,,18028.05,0
337060,17:16:57,17:16:57,2294,66,,,,18195.46,0
337060,17:18:15,17:18:15,2295,67,,,,18444.24,0
337060,17:19:30,17:19:30,2296,68,,,,18634.34,0
337060,17:20:45,17:20:45,531,69,,,,18888.54,0
337060,17:22:34,17:22:34,532,70,,,,19162.96,0
337060,17:23:25,17:23:25,533,71,,,,19339.74,0
337060,17:25:00,17:25:00,9822,72,,,,19671.5,
337060,17:29:06,17:29:06,3584,73,,,,20129.28,0
337060,17:35:20,17:35:20,3585,74,,,,20653.5,0
337060,17:37:00,17:37:00,10070,75,,1,,20880,
3400070,22:46:00,22:46:00,10161,1,,,1,0,
3400070,22:48:08,22:48:08,162,2,,,,840.61,0
3400070,22:48:31,22:48:31,2326,3,,,,1008.48,0
3400070,22:49:00,22:49:00,2327,4,,,,1179.5,
3400070,22:49:35,22:49:35,2328,5,,,,1567.62,0
3400070,22:49:51,22:49:51,2329,6,,,,1713.47,0
3400070,22:50:11,22:50:11,2330,7,,,,1846.95,0
3400070,22:50:42,22:50:42,2331,8,,,,2117.3,0
3400070,22:51:15,22:51:15,2335,9,,,,2379.27,0
3400070,22:51:33,22:51:33,2336,10,,,,2535.9,0
3400070,22:51:39,22:51:39,2337,11,,,,2585.23,0
3400070,22:52:24,22:52:24,2496,12,,,,3149.13,0
3400070,22:53:05,22:53:05,2498,13,,,,3547.4,0
3400070,22:53:30,22:53:30,2499,14,,,,3812.22,0
3400070,22:53:51,22:53:51,2500,15,,,,4011.68,0
3400070,22:54:18,22:54:18,2501,16,,,,4280.47,0
3400070,22:54:40,22:54:40,2502,17,,,,4480.56,0
3400070,22:55:00,22:55:00,2503,18,,,,4701.34,
3400070,22:55:34,22:55:34,2504,19,,,,4992.95,0
3400070,22:55:51,22:55:51,2505,20,,,,5106.36,0
3400070,22:56:49,22:56:49,9923,21,,,,5393.47,0
3400070,22:57:17,22:57:17,9837,22,,,,5549.21,0
3400070,22:58:02,22:58:02,9835,23,,,,5800.47,0
3400070,22:58:54,22:58:54,2217,24,,,,5987.86,0
3400070,22:59:22,22:59:22,3801,25,,,,6158.87,0
3400070,22:59:54,22:59:54,3802,26,,,,6335.43,0
3400070,23:00:48,23:00:48,3803,27,,,,6598.75,0
3400070,23:01:09,23:01:09,3804,28,,,,6700.28,0
3400070,23:01:39,23:01:39,3805,29,,,,6858.96,0
3400070,23:02:25,23:02:25,3806,30,,,,7112.11,0
3400070,23:03:01,23:03:01,7730,31,,,,7317.36,0
3400070,23:03:35,23:03:35,2541,32,,,,7498.72,0
3400070,23:04:12,23:04:12,9036,33,,,,7693.11,0
3400070,23:06:00,23:06:00,9946,34,,,,8413.94,
3400070,23:07:13,23:07:13,2608,35,,,,9174.98,0
3400070,23:07:42,23:07:42,3807,36,,,,9405.32,0
3400070,23:08:06,23:08:06,3808,37,,,,9586.96,0
3400070,23:08:37,23:08:37,3809,38,,,,9836.28,0
3400070,23:09:11,23:09:11,3810,39,,,,10133.93,0
3400070,23:09:39,23:09:39,3811,40,,,,10362.43,0
3400070,23:10:00,23:10:00,3812,41,,,,10515.93,0
3400070,23:11:08,23:11:08,10028,42,,,,10977.19,0
3400070,23:12:00,23:12:00,9808,43,,,,11453.85,
3400070,23:12:48,23:12:48,2285,44,,,,11711.11,0
3400070,23:13:21,23:13:21,2286,45,,,,11841.25,0
3400070,23:14:04,23:14:04,10482,46,,,,12057.9,0
3400070,23:15:15,23:15:15,3814,47,,,,12328.92,0
3400070,23:16:06,23:16:06,2292,48,,,,12498.22,0
3400070,23:17:09,23:17:09,2293,49,,,,12815.4,0
3400070,23:17:47,23:17:47,2294,50,,,,12982.81,0
3400070,23:18:38,23:18:38,2295,51,,,,13231.59,0
3400070,23:19:26,23:19:26,2296,52,,,,13421.69,0
3400070,23:20:15,23:20:15,531,53,,,,13675.89,0
3400070,23:21:26,23:21:26,532,54,,,,13950.31,0
3400070,23:21:59,23:21:59,533,55,,,,14127.09,0
3400070,23:23:00,23:23:00,9822,56,,,,14458.85,
3400070,23:24:19,23:24:19,3584,57,,,,14916.63,0
3400070,23:26:19,23:26:19,3585,58,,,,15440.85,0
3400070,23:27:00,23:27:00,10070,59,,1,,15670.53,
348010,15:40:00,15:40:00,9654,1,,,1,0,
348010,15:41:28,15:41:28,557,2,,,,573.59,0
348010,15:43:09,15:43:09,3345,3,,,,974.51,0
348010,15:43:42,15:43:42,3346,4,,,,1156.7,0
348010,15:44:23,15:44:23,3347,5,,,,1398.3,0
348010,15:44:58,15:44:58,3348,6,,,,1624.44,0
348010,15:45:33,15:45:33,3349,7,,,,1886.18,0
348010,15:45:55,15:45:55,3350,8,,,,2019.71,0
348010,15:46:39,15:46:39,3798,9,,,,2322.76,0
348010,15:46:55,15:46:55,3799,10,,,,2430.87,0
348010,15:48:15,15:48:15,2559,11,,,,2893.86,0
348010,15:48:42,15:48:42,2560,12,,,,3104.03,0
348010,15:49:19,15:49:19,2606,13,,,,3436.04,0
348010,15:50:00,15:50:00,2445,14,,,,3776.64,
348010,15:50:41,15:50:41,2446,15,,,,4039.91,0
348010,15:51:25,15:51:25,91,16,,,,4264.09,0
348010,15:54:00,15:54:00,10161,17,,,,5242.21,
348010,15:56:15,15:56:15,162,18,,,,6093.66,0
348010,15:56:35,15:56:35,2326,19,,,,6263.27,0
348010,15:57:00,15:57:00,2327,20,,,,6429.37,
348010,15:57:45,15:57:45,2328,21,,,,6798.65,0
348010,15:58:10,15:58:10,2329,22,,,,6931.57,0
348010,15:58:40,15:58:40,2330,23,,,,7065.05,0
348010,15:59:27,15:59:27,2331,24,,,,7335.4,0
348010,16:00:18,16:00:18,2335,25,,,,7593.61,0
348010,16:00:45,16:00:45,2336,26,,,,7750.24,0
348010,16:00:55,16:00:55,2337,27,,,,7799.57,0
348010,16:02:02,16:02:02,2496,28,,,,8363.47,0
348010,16:03:05,16:03:05,2498,29,,,,8761.74,0
348010,16:03:42,16:03:42,2499,30,,,,9026.56,0
348010,16:04:15,16:04:15,2500,31,,,,9224.68,0
348010,16:04:57,16:04:57,2501,32,,,,9493.47,0
348010,16:05:30,16:05:30,2502,33,,,,9693.56,0
348010,16:06:00,16:06:00,2503,34,,,,9914.34,
348010,16:06:37,16:06:37,2504,35,,,,10205.95,0
348010,16:06:56,16:06:56,2505,36,,,,10319.36,0
348010,16:07:59,16:07:59,9923,37,,,,10606.47,0
348010,16:08:29,16:08:29,9837,38,,,,10762.21,0
348010,16:09:18,16:09:18,9835,39,,,,11013.47,0
348010,16:10:14,16:10:14,2217,40,,,,11200.86,0
348010,16:10:45,16:10:45,3801,41,,,,11371.87,0
348010,16:11:20,16:11:20,3802,42,,,,11548.43,0
348010,16:12:18,16:12:18,3803,43,,,,11811.75,0
348010,16:12:42,16:12:42,3804,44,,,,11913.28,0
348010,16:13:14,16:13:14,3805,45,,,,12071.96,0
348010,16:14:06,16:14:06,3806,46,,,,12324.76,0
348010,16:14:45,16:14:45,7730,47,,,,12530.01,0
348010,16:15:23,16:15:23,2541,48,,,,12711.37,0
348010,16:16:03,16:16:03,9036,49,,,,12905.76,0
348010,16:18:00,16:18:00,9946,50,,,,13626.59,
348010,16:19:50,16:19:50,2608,51,,,,14387.63,0
348010,16:20:33,16:20:33,3807,52,,,,14617.97,0
348010,16:21:09,16:21:09,3808,53,,,,14799.61,0
348010,16:21:55,16:21:55,3809,54,,,,15048.93,0
348010,16:22:47,16:22:47,3810,55,,,,15346.58,0
348010,16:23:29,16:23:29,3811,56,,,,15575.08,0
348010,16:24:01,16:24:01,3812,57,,,,15728.58,0
348010,16:25:43,16:25:43,10028,58,,,,16189.84,0
348010,16:27:00,16:27:00,9808,59,,,,16666.5,
348010,16:27:52,16:27:52,2285,60,,,,16923.76,0
348010,16:28:28,16:28:28,2286,61,,,,17053.9,0
348010,16:29:15,16:29:15,10482,62,,,,17270.55,0
348010,16:30:33,16:30:33,3814,63,,,,17541.57,0
348010,16:31:28,16:31:28,2292,64,,,,17710.87,0
348010,16:32:37,16:32:37,2293,65,,,,18028.05,0
348010,16:33:19,16:33:19,2294,66,,,,18195.46,0
348010,16:34:14,16:34:14,2295,67,,,,18444.24,0
348010,16:35:07,16:35:07,2296,68,,,,18634.34,0
348010,16:36:00,16:36:00,531,69,,,,18888.54,0
348010,16:37:17,16:37:17,532,70,,,,19162.96,0
348010,16:37:53,16:37:53,533,71,,,,19339.74,0
348010,16:39:00,16:39:00,9822,72,,,,19671.5,
348010,16:40:42,16:40:42,3584,73,,,,20129.28,0
348010,16:43:18,16:43:18,3585,74,,,,20653.5,0
348010,16:44:00,16:44:00,10070,75,,1,,20880,
348080,15:40:00,15:40:00,9654,1,,,1,0,
348080,15:41:28,15:41:28,557,2,,,,573.59,0
348080,15:43:09,15:43:09,3345,3,,,,974.51,0
348080,15:43:42,15:43:42,3346,4,,,,1156.7,0
348080,15:44:23,15:44:23,3347,5,,,,1398.3,0
348080,15:44:58,15:44:58,3348,6,,,,1624.44,0
348080,15:45:33,15:45:33,3349,7,,,,1886.18,0
348080,15:45:55,15:45:55,3350,8,,,,2019.71,0
348080,15:46:39,15:46:39,3798,9,,,,2322.76,0
348080,15:46:55,15:46:55,3799,10,,,,2430.87,0
348080,15:48:15,15:48:15,2559,11,,,,2893.86,0
348080,15:48:42,15:48:42,2560,12,,,,3104.03,0
348080,15:49:19,15:49:19,2606,13,,,,3436.04,0
348080,15:50:00,15:50:00,2445,14,,,,3776.64,
348080,15:50:41,15:50:41,2446,15,,,,4039.91,0
348080,15:51:25,15:51:25,91,16,,,,4264.09,0
348080,15:54:00,15:54:00,10161,17,,,,5242.21,
348080,15:56:15,15:56:15,162,18,,,,6093.66,0
348080,15:56:35,15:56:35,2326,19,,,,6263.27,0
348080,15:57:00,15:57:00,2327,20,,,,6429.37,
348080,15:57:45,15:57:45,2328,21,,,,6798.65,0
348080,15:58:10,15:58:10,2329,22,,,,6931.57,0
348080,15:58:40,15:58:40,2330,23,,,,7065.05,0
348080,15:59:27,15:59:27,2331,24,,,,7335.4,0
348080,16:00:18,16:00:18,2335,25,,,,7593.61,0
348080,16:00:45,16:00:45,2336,26,,,,7750.24,0
348080,16:00:55,16:00:55,2337,27,,,,7799.57,0
348080,16:02:02,16:02:02,2496,28,,,,8363.47,0
348080,16:03:05,16:03:05,2498,29,,,,8761.74,0
348080,16:03:42,16:03:42,2499,30,,,,9026.56,0
348080,16:04:15,16:04:15,2500,31,,,,9224.68,0
348080,16:04:57,16:04:57,2501,32,,,,9493.47,0
348080,16:05:30,16:05:30,2502,33,,,,9693.56,0
348080,16:06:00,16:06:00,2503,34,,,,9914.34,
348080,16:06:37,16:06:37,2504,35,,,,10205.95,0
348080,16:06:56,16:06:56,2505,36,,,,10319.36,0
348080,16:07:59,16:07:59,9923,37,,,,10606.47,0
348080,16:08:29,16:08:29,9837,38,,,,10762.21,0
348080,16:09:18,16:09:18,9835,39,,,,11013.47,0
348080,16:10:14,16:10:14,2217,40,,,,11200.86,0
348080,16:10:45,16:10:45,3801,41,,,,11371.87,0
348080,16:11:20,16:11:20,3802,42,,,,11548.43,0
348080,16:12:18,16:12:18,3803,43,,,,11811.75,0
348080,16:12:42,16:12:42,3804,44,,,,11913.28,0
348080,16:13:14,16:13:14,3805,45,,,,12071.96,0
348080,16:14:06,16:14:06,3806,46,,,,12324.76,0
348080,16:14:45,16:14:45,7730,47,,,,12530.01,0
348080,16:15:23,16:15:23,2541,48,,,,12711.37,0
348080,16:16:03,16:16:03,9036,49,,,,12905.76,0
348080,16:18:00,16:18:00,9946,50,,,,13626.59,
348080,16:19:50,16:19:50,2608,51,,,,14387.63,0
348080,16:20:33,16:20:33,3807,52,,,,14617.97,0
348080,16:21:09,16:21:09,3808,53,,,,14799.61,0
348080,16:21:55,16:21:55,3809,54,,,,15048.93,0
348080,16:22:47,16:22:47,3810,55,,,,15346.58,0
348080,16:23:29,16:23:29,3811,56,,,,15575.08,0
348080,16:24:01,16:24:01,3812,57,,,,15728.58,0
348080,16:25:43,16:25:43,10028,58,,,,16189.84,0
348080,16:27:00,16:27:00,9808,59,,,,16666.5,
348080,16:27:52,16:27:52,2285,60,,,,16923.76,0
348080,16:28:28,16:28:28,2286,61,,,,17053.9,0
348080,16:29:15,16:29:15,10482,62,,,,17270.55,0
348080,16:30:33,16:30:33,3814,63,,,,17541.57,0
348080,16:31:28,16:31:28,2292,64,,,,17710.87,0
348080,16:32:37,16:32:37,2293,65,,,,18028.05,0
348080,16:33:19,16:33:19,2294,66,,,,18195.46,0
348080,16:34:14,16:34:14,2295,67,,,,18444.24,0
348080,16:35:07,16:35:07,2296,68,,,,18634.34,0
348080,16:36:00,16:36:00,531,69,,,,18888.54,0
348080,16:37:17,16:37:17,532,70,,,,19162.96,0
348080,16:37:53,16:37:53,533,71,,,,19339.74,0
348080,16:39:00,16:39:00,9822,72,,,,19671.5,
348080,16:40:42,16:40:42,3584,73,,,,20129.28,0
348080,16:43:18,16:43:18,3585,74,,,,20653.5,0
348080,16:44:00,16:44:00,10070,75,,1,,20880,
3656020,12:24:00,12:24:00,9654,1,,,1,0,
3656020,12:25:37,12:25:37,557,2,,,,573.59,0
3656020,12:27:28,12:27:28,3345,3,,,,974.51,0
3656020,12:28:04,12:28:04,3346,4,,,,1156.7,0
3656020,12:28:49,12:28:49,3347,5,,,,1398.3,0
3656020,12:29:27,12:29:27,3348,6,,,,1624.44,0
3656020,12:30:06,12:30:06,3349,7,,,,1886.18,0
3656020,12:30:30,12:30:30,3350,8,,,,2019.71,0
3656020,12:31:19,12:31:19,3798,9,,,,2322.76,0
3656020,12:31:37,12:31:37,3799,10,,,,2430.87,0
3656020,12:33:04,12:33:04,2559,11,,,,2893.86,0
3656020,12:33:34,12:33:34,2560,12,,,,3104.03,0
3656020,12:34:15,12:34:15,2606,13,,,,3436.04,0
3656020,12:35:00,12:35:00,2445,14,,,,3776.64,
3656020,12:35:41,12:35:41,2446,15,,,,4039.91,0
3656020,12:36:25,12:36:25,91,16,,,,4264.09,0
3656020,12:39:00,12:39:00,10161,17,,,,5242.21,
3656020,12:39:45,12:39:45,162,18,,,,6093.66,0
3656020,12:39:51,12:39:51,2326,19,,,,6263.27,0
3656020,12:40:00,12:40:00,2327,20,,,,6429.37,
3656020,12:40:45,12:40:45,2328,21,,,,6798.65,0
3656020,12:41:10,12:41:10,2329,22,,,,6931.57,0
3656020,12:41:40,12:41:40,2330,23,,,,7065.05,0
3656020,12:42:27,12:42:27,2331,24,,,,7335.4,0
3656020,12:43:18,12:43:18,2335,25,,,,7593.61,0
3656020,12:43:45,12:43:45,2336,26,,,,7750.24,0
3656020,12:43:55,12:43:55,2337,27,,,,7799.57,0
3656020,12:45:02,12:45:02,2496,28,,,,8363.47,0
3656020,12:46:05,12:46:05,2498,29,,,,8761.74,0
3656020,12:46:42,12:46:42,2499,30,,,,9026.56,0
3656020,12:47:15,12:47:15,2500,31,,,,9224.68,0
3656020,12:47:57,12:47:57,2501,32,,,,9493.47,0
3656020,12:48:30,12:48:30,2502,33,,,,9693.56,0
3656020,12:49:00,12:49:00,2503,34,,,,9914.34,
3656020,12:49:40,12:49:40,2504,35,,,,10205.95,0
3656020,12:50:00,12:50:00,2505,36,,,,10319.36,0
3656020,12:51:09,12:51:09,9923,37,,,,10606.47,0
3656020,12:51:42,12:51:42,9837,38,,,,10762.21,0
3656020,12:52:35,12:52:35,9835,39,,,,11013.47,0
3656020,12:53:36,12:53:36,2217,40,,,,11200.86,0
3656020,12:54:08,12:54:08,3801,41,,,,11371.87,0
3656020,12:54:46,12:54:46,3802,42,,,,11548.43,0
3656020,12:55:50,12:55:50,3803,43,,,,11811.75,0
3656020,12:56:15,12:56:15,3804,44,,,,11913.28,0
3656020,12:56:51,12:56:51,3805,45,,,,12071.96,0
3656020,12:57:46,12:57:46,3806,46,,,,12324.76,0
3656020,12:58:29,12:58:29,7730,47,,,,12530.01,0
3656020,12:59:10,12:59:10,2541,48,,,,12711.37,0
3656020,12:59:53,12:59:53,9036,49,,,,12905.76,0
3656020,13:02:00,13:02:00,9946,50,,,,13626.59,
3656020,13:03:50,13:03:50,2608,51,,,,14387.63,0
3656020,13:04:33,13:04:33,3807,52,,,,14617.97,0
3656020,13:05:09,13:05:09,3808,53,,,,14799.61,0
3656020,13:05:55,13:05:55,3809,54,,,,15048.93,0
3656020,13:06:47,13:06:47,3810,55,,,,15346.58,0
3656020,13:07:29,13:07:29,3811,56,,,,15575.08,0
3656020,13:08:01,13:08:01,3812,57,,,,15728.58,0
3656020,13:09:43,13:09:43,10028,58,,,,16189.84,0
3656020,13:11:00,13:11:00,9808,59,,,,16666.5,
3656020,13:12:05,13:12:05,2285,60,,,,16923.76,0
3656020,13:12:50,13:12:50,2286,61,,,,17053.9,0
3656020,13:13:49,13:13:49,10482,62,,,,17270.55,0
3656020,13:15:26,13:15:26,3814,63,,,,17541.57,0
3656020,13:16:35,13:16:35,2292,64,,,,17710.87,0
3656020,13:18:02,13:18:02,2293,65,,,,18028.05,0
3656020,13:18:54,13:18:54,2294,66,,,,18195.46,0
3656020,13:20:03,13:20:03,2295,67,,,,18444.24,0
3656020,13:21:09,13:21:09,2296,68,,,,18634.34,0
3656020,13:22:15,13:22:15,531,69,,,,18888.54,0
3656020,13:23:51,13:23:51,532,70,,,,19162.96,0
3656020,13:24:36,13:24:36,533,71,,,,19339.74,0
3656020,13:26:00,13:26:00,9822,72,,,,19671.5,
3656020,13:28:44,13:28:44,3584,73,,,,20129.28,0
3656020,13:32:53,13:32:53,3585,74,,,,20653.5,0
3656020,13:34:00,13:34:00,10070,75,,1,,20880,
3656030,12:24:00,12:24:00,9654,1,,,1,0,
3656030,12:25:37,12:25:37,557,2,,,,573.59,0
3656030,12:27:28,12:27:28,3345,3,,,,974.51,0
3656030,12:28:04,12:28:04,3346,4,,,,1156.7,0
3656030,12:28:49,12:28:49,3347,5,,,,1398.3,0
3656030,12:29:27,12:29:27,3348,6,,,,1624.44,0
3656030,12:30:06,12:30:06,3349,7,,,,1886.18,0
3656030,12:30:30,12:30:30,3350,8,,,,2019.71,0
3656030,12:31:19,12:31:19,3798,9,,,,2322.76,0
3656030,12:31:37,12:31:37,3799,10,,,,2430.87,0
3656030,12:33:04,12:33:04,2559,11,,,,2893.86,0
3656030,12:33:34,12:33:34,2560,12,,,,3104.03,0
3656030,12:34:15,12:34:15,2606,13,,,,3436.04,0
3656030,12:35:00,12:35:00,2445,14,,,,3776.64,
3656030,12:35:41,12:35:41,2446,15,,,,4039.91,0
3656030,12:36:25,12:36:25,91,16,,,,4264.09,0
3656030,12:39:00,12:39:00,10161,17,,,,5242.21,
3656030,12:39:45,12:39:45,162,18,,,,6093.66,0
3656030,12:39:51,12:39:51,2326,19,,,,6263.27,0
3656030,12:40:00,12:40:00,2327,20,,,,6429.37,
3656030,12:40:45,12:40:45,2328,21,,,,6798.65,0
3656030,12:41:10,12:41:10,2329,22,,,,6931.57,0
3656030,12:41:40,12:41:40,2330,23,,,,7065.05,0
3656030,12:42:27,12:42:27,2331,24,,,,7335.4,0
3656030,12:43:18,12:43:18,2335,25,,,,7593.61,0
3656030,12:43:45,12:43:45,2336,26,,,,7750.24,0
3656030,12:43:55,12:43:55,2337,27,,,,7799.57,0
3656030,12:45:02,12:45:02,2496,28,,,,8363.47,0
3656030,12:46:05,12:46:05,2498,29,,,,8761.74,0
3656030,12:46:42,12:46:42,2499,30,,,,9026.56,0
3656030,12:47:15,12:47:15,2500,31,,,,9224.68,0
3656030,12:47:57,12:47:57,2501,32,,,,9493.47,0
3656030,12:48:30,12:48:30,2502,33,,,,9693.56,0
3656030,12:49:00,12:49:00,2503,34,,,,9914.34,
3656030,12:49:40,12:49:40,2504,35,,,,10205.95,0
3656030,12:50:00,12:50:00,2505,36,,,,10319.36,0
3656030,12:51:09,12:51:09,9923,37,,,,10606.47,0
3656030,12:51:42,12:51:42,9837,38,,,,10762.21,0
3656030,12:52:35,12:52:35,9835,39,,,,11013.47,0
3656030,12:53:36,12:53:36,2217,40,,,,11200.86,0
3656030,12:54:08,12:54:08,3801,41,,,,11371.87,0
3656030,12:54:46,12:54:46,3802,42,,,,11548.43,0
3656030,12:55:50,12:55:50,3803,43,,,,11811.75,0
3656030,12:56:15,12:56:15,3804,44,,,,11913.28,0
3656030,12:56:51,12:56:51,3805,45,,,,12071.96,0
3656030,12:57:46,12:57:46,3806,46,,,,12324.76,0
3656030,12:58:29,12:58:29,7730,47,,,,12530.01,0
3656030,12:59:10,12:59:10,2541,48,,,,12711.37,0
3656030,12:59:53,12:59:53,9036,49,,,,12905.76,0
3656030,13:02:00,13:02:00,9946,50,,,,13626.59,
3656030,13:03:50,13:03:50,2608,51,,,,14387.63,0
3656030,13:04:33,13:04:33,3807,52,,,,14617.97,0
3656030,13:05:09,13:05:09,3808,53,,,,14799.61,0
3656030,13:05:55,13:05:55,3809,54,,,,15048.93,0
3656030,13:06:47,13:06:47,3810,55,,,,15346.58,0
3656030,13:07:29,13:07:29,3811,56,,,,15575.08,0
3656030,13:08:01,13:08:01,3812,57,,,,15728.58,0
3656030,13:09:43,13:09:43,10028,58,,,,16189.84,0
3656030,13:11:00,13:11:00,9808,59,,,,16666.5,
3656030,13:12:05,13:12:05,2285,60,,,,16923.76,0
3656030,13:12:50,13:12:50,2286,61,,,,17053.9,0
3656030,13:13:49,13:13:49,10482,62,,,,17270.55,0
3656030,13:15:26,13:15:26,3814,63,,,,17541.57,0
3656030,13:16:35,13:16:35,2292,64,,,,17710.87,0
3656030,13:18:02,13:18:02,2293,65,,,,18028.05,0
3656030,13:18:54,13:18:54,2294,66,,,,18195.46,0
3656030,13:20:03,13:20:03,2295,67,,,,18444.24,0
3656030,13:21:09,13:21:09,2296,68,,,,18634.34,0
3656030,13:22:15,13:22:15,531,69,,,,18888.54,0
3656030,13:23:51,13:23:51,532,70,,,,19162.96,0
3656030,13:24:36,13:24:36,533,71,,,,19339.74,0
3656030,13:26:00,13:26:00,9822,72,,,,19671.5,
3656030,13:28:44,13:28:44,3584,73,,,,20129.28,0
3656030,13:32:53,13:32:53,3585,74,,,,20653.5,0
3656030,13:34:00,13:34:00,10070,75,,1,,20880,
3656040,12:24:00,12:24:00,9654,1,,,1,0,
3656040,12:25:37,12:25:37,557,2,,,,573.59,0
3656040,12:27:28,12:27:28,3345,3,,,,974.51,0
3656040,12:28:04,12:28:04,3346,4,,,,1156.7,0
3656040,12:28:49,12:28:49,3347,5,,,,1398.3,0
3656040,12:29:27,12:29:27,3348,6,,,,1624.44,0
3656040,12:30:06,12:30:06,3349,7,,,,1886.18,0
3656040,12:30:30,12:30:30,3350,8,,,,2019.71,0
3656040,12:31:19,12:31:19,3798,9,,,,2322.76,0
3656040,12:31:37,12:31:37,3799,10,,,,2430.87,0
3656040,12:33:04,12:33:04,2559,11,,,,2893.86,0
3656040,12:33:34,12:33:34,2560,12,,,,3104.03,0
3656040,12:34:15,12:34:15,2606,13,,,,3436.04,0
3656040,12:35:00,12:35:00,2445,14,,,,3776.64,
3656040,12:35:41,12:35:41,2446,15,,,,4039.91,0
3656040,12:36:25,12:36:25,91,16,,,,4264.09,0
3656040,12:39:00,12:39:00,10161,17,,,,5242.21,
3656040,12:39:45,12:39:45,162,18,,,,6093.66,0
3656040,12:39:51,12:39:51,2326,19,,,,6263.27,0
3656040,12:40:00,12:40:00,2327,20,,,,6429.37,
3656040,12:40:45,12:40:45,2328,21,,,,6798.65,0
3656040,12:41:10,12:41:10,2329,22,,,,6931.57,0
3656040,12:41:40,12:41:40,2330,23,,,,7065.05,0
3656040,12:42:27,12:42:27,2331,24,,,,7335.4,0
3656040,12:43:18,12:43:18,2335,25,,,,7593.61,0
3656040,12:43:45,12:43:45,2336,26,,,,7750.24,0
3656040,12:43:55,12:43:55,2337,27,,,,7799.57,0
3656040,12:45:02,12:45:02,2496,28,,,,8363.47,0
3656040,12:46:05,12:46:05,2498,29,,,,8761.74,0
3656040,12:46:42,12:46:42,2499,30,,,,9026.56,0
3656040,12:47:15,12:47:15,2500,31,,,,9224.68,0
3656040,12:47:57,12:47:57,2501,32,,,,9493.47,0
3656040,12:48:30,12:48:30,2502,33,,,,9693.56,0
3656040,12:49:00,12:49:00,2503,34,,,,9914.34,
3656040,12:49:40,12:49:40,2504,35,,,,10205.95,0
3656040,12:50:00,12:50:00,2505,36,,,,10319.36,0
3656040,12:51:09,12:51:09,9923,37,,,,10606.47,0
3656040,12:51:42,12:51:42,9837,38,,,,10762.21,0
3656040,12:52:35,12:52:35,9835,39,,,,11013.47,0
3656040,12:53:36,12:53:36,2217,40,,,,11200.86,0
3656040,12:54:08,12:54:08,3801,41,,,,11371.87,0
3656040,12:54:46,12:54:46,3802,42,,,,11548.43,0
3656040,12:55:50,12:55:50,3803,43,,,,11811.75,0
3656040,12:56:15,12:56:15,3804,44,,,,11913.28,0
3656040,12:56:51,12:56:51,3805,45,,,,12071.96,0
3656040,12:57:46,12:57:46,3806,46,,,,12324.76,0
3656040,12:58:29,12:58:29,7730,47,,,,12530.01,0
3656040,12:59:10,12:59:10,2541,48,,,,12711.37,0
3656040,12:59:53,12:59:53,9036,49,,,,12905.76,0
3656040,13:02:00,13:02:00,9946,50,,,,13626.59,
3656040,13:03:50,13:03:50,2608,51,,,,14387.63,0
3656040,13:04:33,13:04:33,3807,52,,,,14617.97,0
3656040,13:05:09,13:05:09,3808,53,,,,14799.61,0
3656040,13:05:55,13:05:55,3809,54,,,,15048.93,0
3656040,13:06:47,13:06:47,3810,55,,,,15346.58,0
3656040,13:07:29,13:07:29,3811,56,,,,15575.08,0
3656040,13:08:01,13:08:01,3812,57,,,,15728.58,0
3656040,13:09:43,13:09:43,10028,58,,,,16189.84,0
3656040,13:11:00,13:11:00,9808,59,,,,16666.5,
3656040,13:12:05,13:12:05,2285,60,,,,16923.76,0
3656040,13:12:50,13:12:50,2286,61,,,,17053.9,0
3656040,13:13:49,13:13:49,10482,62,,,,17270.55,0
3656040,13:15:26,13:15:26,3814,63,,,,17541.57,0
3656040,13:16:35,13:16:35,2292,64,,,,17710.87,0
3656040,13:18:02,13:18:02,2293,65,,,,18028.05,0
3656040,13:18:54,13:18:54,2294,66,,,,18195.46,0
3656040,13:20:03,13:20:03,2295,67,,,,18444.24,0
3656040,13:21:09,13:21:09,2296,68,,,,18634.34,0
3656040,13:22:15,13:22:15,531,69,,,,18888.54,0
3656040,13:23:51,13:23:51,532,70,,,,19162.96,0
3656040,13:24:36,13:24:36,533,71,,,,19339.74,0
3656040,13:26:00,13:26:00,9822,72,,,,19671.5,
3656040,13:28:44,13:28:44,3584,73,,,,20129.28,0
3656040,13:32:53,13:32:53,3585,74,,,,20653.5,0
3656040,13:34:00,13:34:00,10070,75,,1,,20880,
3656050,12:24:00,12:24:00,9654,1,,,1,0,
3656050,12:25:37,12:25:37,557,2,,,,573.59,0
3656050,12:27:28,12:27:28,3345,3,,,,974.51,0
3656050,12:28:04,12:28:04,3346,4,,,,1156.7,0
3656050,12:28:49,12:28:49,3347,5,,,,1398.3,0
3656050,12:29:27,12:29:27,3348,6,,,,1624.44,0
3656050,12:30:06,12:30:06,3349,7,,,,1886.18,0
3656050,12:30:30,12:30:30,3350,8,,,,2019.71,0
3656050,12:31:19,12:31:19,3798,9,,,,2322.76,0
3656050,12:31:37,12:31:37,3799,10,,,,2430.87,0
3656050,12:33:04,12:33:04,2559,11,,,,2893.86,0
3656050,12:33:34,12:33:34,2560,12,,,,3104.03,0
3656050,12:34:15,12:34:15,2606,13,,,,3436.04,0
3656050,12:35:00,12:35:00,2445,14,,,,3776.64,
3656050,12:35:41,12:35:41,2446,15,,,,4039.91,0
3656050,12:36:25,12:36:25,91,16,,,,4264.09,0
3656050,12:39:00,12:39:00,10161,17,,,,5242.21,
3656050,12:39:45,12:39:45,162,18,,,,6093.66,0
3656050,12:39:51,12:39:51,2326,19,,,,6263.27,0
3656050,12:40:00,12:40:00,2327,20,,,,6429.37,
3656050,12:40:45,12:40:45,2328,21,,,,6798.65,0
3656050,12:41:10,12:41:10,2329,22,,,,6931.57,0
3656050,12:41:40,12:41:40,2330,23,,,,7065.05,0
3656050,12:42:27,12:42:27,2331,24,,,,7335.4,0
3656050,12:43:18,12:43:18,2335,25,,,,7593.61,0
3656050,12:43:45,12:43:45,2336,26,,,,7750.24,0
3656050,12:43:55,12:43:55,2337,27,,,,7799.57,0
3656050,12:45:02,12:45:02,2496,28,,,,8363.47,0
3656050,12:46:05,12:46:05,2498,29,,,,8761.74,0
3656050,12:46:42,12:46:42,2499,30,,,,9026.56,0
3656050,12:47:15,12:47:15,2500,31,,,,9224.68,0
3656050,12:47:57,12:47:57,2501,32,,,,9493.47,0
3656050,12:48:30,12:48:30,2502,33,,,,9693.56,0
3656050,12:49:00,12:49:00,2503,34,,,,9914.34,
3656050,12:49:40,12:49:40,2504,35,,,,10205.95,0
3656050,12:50:00,12:50:00,2505,36,,,,10319.36,0
3656050,12:51:09,12:51:09,9923,37,,,,10606.47,0
3656050,12:51:42,12:51:42,9837,38,,,,10762.21,0
3656050,12:52:35,12:52:35,9835,39,,,,11013.47,0
3656050,12:53:36,12:53:36,2217,40,,,,11200.86,0
3656050,12:54:08,12:54:08,3801,41,,,,11371.87,0
3656050,12:54:46,12:54:46,3802,42,,,,11548.43,0
3656050,12:55:50,12:55:50,3803,43,,,,11811.75,0
3656050,12:56:15,12:56:15,3804,44,,,,11913.28,0
3656050,12:56:51,12:56:51,3805,45,,,,12071.96,0
3656050,12:57:46,12:57:46,3806,46,,,,12324.76,0
3656050,12:58:29,12:58:29,7730,47,,,,12530.01,0
3656050,12:59:10,12:59:10,2541,48,,,,12711.37,0
3656050,12:59:53,12:59:53,9036,49,,,,12905.76,0
3656050,13:02:00,13:02:00,9946,50,,,,13626.59,
3656050,13:03:50,13:03:50,2608,51,,,,14387.63,0
3656050,13:04:33,13:04:33,3807,52,,,,14617.97,0
3656050,13:05:09,13:05:09,3808,53,,,,14799.61,0
3656050,13:05:55,13:05:55,3809,54,,,,15048.93,0
3656050,13:06:47,13:06:47,3810,55,,,,15346.58,0
3656050,13:07:29,13:07:29,3811,56,,,,15575.08,0
3656050,13:08:01,13:08:01,3812,57,,,,15728.58,0
3656050,13:09:43,13:09:43,10028,58,,,,16189.84,0
3656050,13:11:00,13:11:00,9808,59,,,,16666.5,
3656050,13:12:05,13:12:05,2285,60,,,,16923.76,0
3656050,13:12:50,13:12:50,2286,61,,,,17053.9,0
3656050,13:13:49,13:13:49,10482,62,,,,17270.55,0
3656050,13:15:26,13:15:26,3814,63,,,,17541.57,0
3656050,13:16:35,13:16:35,2292,64,,,,17710.87,0
3656050,13:18:02,13:18:02,2293,65,,,,18028.05,0
3656050,13:18:54,13:18:54,2294,66,,,,18195.46,0
3656050,13:20:03,13:20:03,2295,67,,,,18444.24,0
3656050,13:21:09,13:21:09,2296,68,,,,18634.34,0
3656050,13:22:15,13:22:15,531,69,,,,18888.54,0
3656050,13:23:51,13:23:51,532,70,,,,19162.96,0
3656050,13:24:36,13:24:36,533,71,,,,19339.74,0
3656050,13:26:00,13:26:00,9822,72,,,,19671.5,
3656050,13:28:44,13:28:44,3584,73,,,,20129.28,0
3656050,13:32:53,13:32:53,3585,74,,,,20653.5,0
3656050,13:34:00,13:34:00,10070,75,,1,,20880,
3656060,12:24:00,12:24:00,9654,1,,,1,0,
3656060,12:25:37,12:25:37,557,2,,,,573.59,0
3656060,12:27:28,12:27:28,3345,3,,,,974.51,0
3656060,12:28:04,12:28:04,3346,4,,,,1156.7,0
3656060,12:28:49,12:28:49,3347,5,,,,1398.3,0
3656060,12:29:27,12:29:27,3348,6,,,,1624.44,0
3656060,12:30:06,12:30:06,3349,7,,,,1886.18,0
3656060,12:30:30,12:30:30,3350,8,,,,2019.71,0
3656060,12:31:19,12:31:19,3798,9,,,,2322.76,0
3656060,12:31:37,12:31:37,3799,10,,,,2430.87,0
3656060,12:33:04,12:33:04,2559,11,,,,2893.86,0
3656060,12:33:34,12:33:34,2560,12,,,,3104.03,0
3656060,12:34:15,12:34:15,2606,13,,,,3436.04,0
3656060,12:35:00,12:35:00,2445,14,,,,3776.64,
3656060,12:35:41,12:35:41,2446,15,,,,4039.91,0
3656060,12:36:25,12:36:25,91,16,,,,4264.09,0
3656060,12:39:00,12:39:00,10161,17,,,,5242.21,
3656060,12:39:45,12:39:45,162,18,,,,6093.66,0
3656060,12:39:51,12:39:51,2326,19,,,,6263.27,0
3656060,12:40:00,12:40:00,2327,20,,,,6429.37,
3656060,12:40:45,12:40:45,2328,21,,,,6798.65,0
3656060,12:41:10,12:41:10,2329,22,,,,6931.57,0
3656060,12:41:40,12:41:40,2330,23,,,,7065.05,0
3656060,12:42:27,12:42:27,2331,24,,,,7335.4,0
3656060,12:43:18,12:43:18,2335,25,,,,7593.61,0
3656060,12:43:45,12:43:45,2336,26,,,,7750.24,0
3656060,12:43:55,12:43:55,2337,27,,,,7799.57,0
3656060,12:45:02,12:45:02,2496,28,,,,8363.47,0
3656060,12:46:05,12:46:05,2498,29,,,,8761.74,0
3656060,12:46:42,12:46:42,2499,30,,,,9026.56,0
3656060,12:47:15,12:47:15,2500,31,,,,9224.68,0
3656060,12:47:57,12:47:57,2501,32,,,,9493.47,0
3656060,12:48:30,12:48:30,2502,33,,,,9693.56,0
3656060,12:49:00,12:49:00,2503,34,,,,9914.34,
3656060,12:49:40,12:49:40,2504,35,,,,10205.95,0
3656060,12:50:00,12:50:00,2505,36,,,,10319.36,0
3656060,12:51:09,12:51:09,9923,37,,,,10606.47,0
3656060,12:51:42,12:51:42,9837,38,,,,10762.21,0
3656060,12:52:35,12:52:35,9835,39,,,,11013.47,0
3656060,12:53:36,12:53:36,2217,40,,,,11200.86,0
3656060,12:54:08,12:54:08,3801,41,,,,11371.87,0
3656060,12:54:46,12:54:46,3802,42,,,,11548.43,0
3656060,12:55:50,12:55:50,3803,43,,,,11811.75,0
3656060,12:56:15,12:56:15,3804,44,,,,11913.28,0
3656060,12:56:51,12:56:51,3805,45,,,,12071.96,0
3656060,12:57:46,12:57:46,3806,46,,,,12324.76,0
3656060,12:58:29,12:58:29,7730,47,,,,12530.01,0
3656060,12:59:10,12:59:10,2541,48,,,,12711.37,0
3656060,12:59:53,12:59:53,9036,49,,,,12905.76,0
3656060,13:02:00,13:02:00,9946,50,,,,13626.59,
3656060,13:03:50,13:03:50,2608,51,,,,14387.63,0
3656060,13:04:33,13:04:33,3807,52,,,,14617.97,0
3656060,13:05:09,13:05:09,3808,53,,,,14799.61,0
3656060,13:05:55,13:05:55,3809,54,,,,15048.93,0
3656060,13:06:47,13:06:47,3810,55,,,,15346.58,0
3656060,13:07:29,13:07:29,3811,56,,,,15575.08,0
3656060,13:08:01,13:08:01,3812,57,,,,15728.58,0
3656060,13:09:43,13:09:43,10028,58,,,,16189.84,0
3656060,13:11:00,13:11:00,9808,59,,,,16666.5,
3656060,13:12:05,13:12:05,2285,60,,,,16923.76,0
3656060,13:12:50,13:12:50,2286,61,,,,17053.9,0
3656060,13:13:49,13:13:49,10482,62,,,,17270.55,0
3656060,13:15:26,13:15:26,3814,63,,,,17541.57,0
3656060,13:16:35,13:16:35,2292,64,,,,17710.87,0
3656060,13:18:02,13:18:02,2293,65,,,,18028.05,0
3656060,13:18:54,13:18:54,2294,66,,,,18195.46,0
3656060,13:20:03,13:20:03,2295,67,,,,18444.24,0
3656060,13:21:09,13:21:09,2296,68,,,,18634.34,0
3656060,13:22:15,13:22:15,531,69,,,,18888.54,0
3656060,13:23:51,13:23:51,532,70,,,,19162.96,0
3656060,13:24:36,13:24:36,533,71,,,,19339.74,0
3656060,13:26:00,13:26:00,9822,72,,,,19671.5,
3656060,13:28:44,13:28:44,3584,73,,,,20129.28,0
3656060,13:32:53,13:32:53,3585,74,,,,20653.5,0
3656060,13:34:00,13:34:00,10070,75,,1,,20880,
3924070,19:42:00,19:42:00,9654,1,,,1,0,
3924070,19:43:28,19:43:28,557,2,,,,573.59,0
3924070,19:45:09,19:45:09,3345,3,,,,974.51,0
3924070,19:45:42,19:45:42,3346,4,,,,1156.7,0
3924070,19:46:23,19:46:23,3347,5,,,,1398.3,0
3924070,19:46:58,19:46:58,3348,6,,,,1624.44,0
3924070,19:47:33,19:47:33,3349,7,,,,1886.18,0
3924070,19:47:55,19:47:55,3350,8,,,,2019.71,0
3924070,19:48:39,19:48:39,3798,9,,,,2322.76,0
3924070,19:48:55,19:48:55,3799,10,,,,2430.87,0
3924070,19:50:15,19:50:15,2559,11,,,,2893.86,0
3924070,19:50:42,19:50:42,2560,12,,,,3104.03,0
3924070,19:51:19,19:51:19,2606,13,,,,3436.04,0
3924070,19:52:00,19:52:00,2445,14,,,,3776.64,
3924070,19:52:41,19:52:41,2446,15,,,,4039.91,0
3924070,19:53:25,19:53:25,91,16,,,,4264.09,0
3924070,19:56:00,19:56:00,10161,17,,,,5242.21,
3924070,19:58:15,19:58:15,162,18,,,,6093.66,0
3924070,19:58:35,19:58:35,2326,19,,,,6263.27,0
3924070,19:59:00,19:59:00,2327,20,,,,6429.37,
3924070,19:59:35,19:59:35,2328,21,,,,6798.65,0
3924070,19:59:54,19:59:54,2329,22,,,,6931.57,0
3924070,20:00:17,20:00:17,2330,23,,,,7065.05,0
3924070,20:00:54,20:00:54,2331,24,,,,7335.4,0
3924070,20:01:34,20:01:34,2335,25,,,,7593.61,0
3924070,20:01:55,20:01:55,2336,26,,,,7750.24,0
3924070,20:02:03,20:02:03,2337,27,,,,7799.57,0
3924070,20:02:55,20:02:55,2496,28,,,,8363.47,0
3924070,20:03:44,20:03:44,2498,29,,,,8761.74,0
3924070,20:04:13,20:04:13,2499,30,,,,9026.56,0
3924070,20:04:39,20:04:39,2500,31,,,,9224.68,0
3924070,20:05:11,20:05:11,2501,32,,,,9493.47,0
3924070,20:05:37,20:05:37,2502,33,,,,9693.56,0
3924070,20:06:00,20:06:00,2503,34,,,,9914.34,
3924070,20:06:34,20:06:34,2504,35,,,,10205.95,0
3924070,20:06:51,20:06:51,2505,36,,,,10319.36,0
3924070,20:07:49,20:07:49,9923,37,,,,10606.47,0
3924070,20:08:17,20:08:17,9837,38,,,,10762.21,0
3924070,20:09:02,20:09:02,9835,39,,,,11013.47,0
3924070,20:09:53,20:09:53,2217,40,,,,11200.86,0
3924070,20:10:21,20:10:21,3801,41,,,,11371.87,0
3924070,20:10:53,20:10:53,3802,42,,,,11548.43,0
3924070,20:11:47,20:11:47,3803,43,,,,11811.75,0
3924070,20:12:08,20:12:08,3804,44,,,,11913.28,0
3924070,20:12:38,20:12:38,3805,45,,,,12071.96,0
3924070,20:13:25,20:13:25,3806,46,,,,12324.76,0
3924070,20:14:02,20:14:02,7730,47,,,,12530.01,0
3924070,20:14:36,20:14:36,2541,48,,,,12711.37,0
3924070,20:15:12,20:15:12,9036,49,,,,12905.76,0
3924070,20:17:00,20:17:00,9946,50,,,,13626.59,
3924070,20:18:25,20:18:25,2608,51,,,,14387.63,0
3924070,20:18:59,20:18:59,3807,52,,,,14617.97,0
3924070,20:19:27,20:19:27,3808,53,,,,14799.61,0
3924070,20:20:03,20:20:03,3809,54,,,,15048.93,0
3924070,20:20:43,20:20:43,3810,55,,,,15346.58,0
3924070,20:21:16,20:21:16,3811,56,,,,15575.08,0
3924070,20:21:41,20:21:41,3812,57,,,,15728.58,0
3924070,20:23:00,20:23:00,10028,58,,,,16189.84,0
3924070,20:24:00,20:24:00,9808,59,,,,16666.5,
3924070,20:24:52,20:24:52,2285,60,,,,16923.76,0
3924070,20:25:28,20:25:28,2286,61,,,,17053.9,0
3924070,20:26:15,20:26:15,10482,62,,,,17270.55,0
3924070,20:27:33,20:27:33,3814,63,,,,17541.57,0
3924070,20:28:28,20:28:28,2292,64,,,,17710.87,0
3924070,20:29:37,20:29:37,2293,65,,,,18028.05,0
3924070,20:30:19,20:30:19,2294,66,,,,18195.46,0
3924070,20:31:14,20:31:14,2295,67,,,,18444.24,0
3924070,20:32:07,20:32:07,2296,68,,,,18634.34,0
3924070,20:33:00,20:33:00,531,69,,,,18888.54,0
3924070,20:34:17,20:34:17,532,70,,,,19162.96,0
3924070,20:34:53,20:34:53,533,71,,,,19339.74,0
3924070,20:36:00,20:36:00,9822,72,,,,19671.5,
3924070,20:37:22,20:37:22,3584,73,,,,20129.28,0
3924070,20:39:26,20:39:26,3585,74,,,,20653.5,0
3924070,20:40:00,20:40:00,10070,75,,1,,20880,
3982010,12:40:00,12:40:00,9654,1,,,1,0,
3982010,12:41:28,12:41:28,557,2,,,,573.59,0
3982010,12:43:09,12:43:09,3345,3,,,,974.51,0
3982010,12:43:42,12:43:42,3346,4,,,,1156.7,0
3982010,12:44:23,12:44:23,3347,5,,,,1398.3,0
3982010,12:44:58,12:44:58,3348,6,,,,1624.44,0
3982010,12:45:33,12:45:33,3349,7,,,,1886.18,0
3982010,12:45:55,12:45:55,3350,8,,,,2019.71,0
3982010,12:46:39,12:46:39,3798,9,,,,2322.76,0
3982010,12:46:55,12:46:55,3799,10,,,,2430.87,0
3982010,12:48:15,12:48:15,2559,11,,,,2893.86,0
3982010,12:48:42,12:48:42,2560,12,,,,3104.03,0
3982010,12:49:19,12:49:19,2606,13,,,,3436.04,0
3982010,12:50:00,12:50:00,2445,14,,,,3776.64,
3982010,12:50:41,12:50:41,2446,15,,,,4039.91,0
3982010,12:51:25,12:51:25,91,16,,,,4264.09,0
3982010,12:54:00,12:54:00,10161,17,,,,5242.21,
3982010,12:56:15,12:56:15,162,18,,,,6093.66,0
3982010,12:56:35,12:56:35,2326,19,,,,6263.27,0
3982010,12:57:00,12:57:00,2327,20,,,,6429.37,
3982010,12:57:45,12:57:45,2328,21,,,,6798.65,0
3982010,12:58:10,12:58:10,2329,22,,,,6931.57,0
3982010,12:58:40,12:58:40,2330,23,,,,7065.05,0
3982010,12:59:27,12:59:27,2331,24,,,,7335.4,0
3982010,13:00:18,13:00:18,2335,25,,,,7593.61,0
3982010,13:00:45,13:00:45,2336,26,,,,7750.24,0
3982010,13:00:55,13:00:55,2337,27,,,,7799.57,0
3982010,13:02:02,13:02:02,2496,28,,,,8363.47,0
3982010,13:03:05,13:03:05,2498,29,,,,8761.74,0
3982010,13:03:42,13:03:42,2499,30,,,,9026.56,0
3982010,13:04:15,13:04:15,2500,31,,,,9224.68,0
3982010,13:04:57,13:04:57,2501,32,,,,9493.47,0
3982010,13:05:30,13:05:30,2502,33,,,,9693.56,0
3982010,13:06:00,13:06:00,2503,34,,,,9914.34,
3982010,13:06:37,13:06:37,2504,35,,,,10205.95,0
3982010,13:06:56,13:06:56,2505,36,,,,10319.36,0
3982010,13:07:59,13:07:59,9923,37,,,,10606.47,0
3982010,13:08:29,13:08:29,9837,38,,,,10762.21,0
3982010,13:09:18,13:09:18,9835,39,,,,11013.47,0
3982010,13:10:14,13:10:14,2217,40,,,,11200.86,0
3982010,13:10:45,13:10:45,3801,41,,,,11371.87,0
3982010,13:11:20,13:11:20,3802,42,,,,11548.43,0
3982010,13:12:18,13:12:18,3803,43,,,,11811.75,0
3982010,13:12:42,13:12:42,3804,44,,,,11913.28,0
3982010,13:13:14,13:13:14,3805,45,,,,12071.96,0
3982010,13:14:06,13:14:06,3806,46,,,,12324.76,0
3982010,13:14:45,13:14:45,7730,47,,,,12530.01,0
3982010,13:15:23,13:15:23,2541,48,,,,12711.37,0
3982010,13:16:03,13:16:03,9036,49,,,,12905.76,0
3982010,13:18:00,13:18:00,9946,50,,,,13626.59,
3982010,13:19:50,13:19:50,2608,51,,,,14387.63,0
3982010,13:20:33,13:20:33,3807,52,,,,14617.97,0
3982010,13:21:09,13:21:09,3808,53,,,,14799.61,0
3982010,13:21:55,13:21:55,3809,54,,,,15048.93,0
3982010,13:22:47,13:22:47,3810,55,,,,15346.58,0
3982010,13:23:29,13:23:29,3811,56,,,,15575.08,0
3982010,13:24:01,13:24:01,3812,57,,,,15728.58,0
3982010,13:25:43,13:25:43,10028,58,,,,16189.84,0
3982010,13:27:00,13:27:00,9808,59,,,,16666.5,
3982010,13:27:52,13:27:52,2285,60,,,,16923.76,0
3982010,13:28:28,13:28:28,2286,61,,,,17053.9,0
3982010,13:29:15,13:29:15,10482,62,,,,17270.55,0
3982010,13:30:33,13:30:33,3814,63,,,,17541.57,0
3982010,13:31:28,13:31:28,2292,64,,,,17710.87,0
3982010,13:32:37,13:32:37,2293,65,,,,18028.05,0
3982010,13:33:19,13:33:19,2294,66,,,,18195.46,0
3982010,13:34:14,13:34:14,2295,67,,,,18444.24,0
3982010,13:35:07,13:35:07,2296,68,,,,18634.34,0
3982010,13:36:00,13:36:00,531,69,,,,18888.54,0
3982010,13:37:17,13:37:17,532,70,,,,19162.96,0
3982010,13:37:53,13:37:53,533,71,,,,19339.74,0
3982010,13:39:00,13:39:00,9822,72,,,,19671.5,
3982010,13:40:42,13:40:42,3584,73,,,,20129.28,0
3982010,13:43:18,13:43:18,3585,74,,,,20653.5,0
3982010,13:44:00,13:44:00,10070,75,,1,,20880,
3982080,12:40:00,12:40:00,9654,1,,,1,0,
3982080,12:41:28,12:41:28,557,2,,,,573.59,0
3982080,12:43:09,12:43:09,3345,3,,,,974.51,0
3982080,12:43:42,12:43:42,3346,4,,,,1156.7,0
3982080,12:44:23,12:44:23,3347,5,,,,1398.3,0
3982080,12:44:58,12:44:58,3348,6,,,,1624.44,0
3982080,12:45:33,12:45:33,3349,7,,,,1886.18,0
3982080,12:45:55,12:45:55,3350,8,,,,2019.71,0
3982080,12:46:39,12:46:39,3798,9,,,,2322.76,0
3982080,12:46:55,12:46:55,3799,10,,,,2430.87,0
3982080,12:48:15,12:48:15,2559,11,,,,2893.86,0
3982080,12:48:42,12:48:42,2560,12,,,,3104.03,0
3982080,12:49:19,12:49:19,2606,13,,,,3436.04,0
3982080,12:50:00,12:50:00,2445,14,,,,3776.64,
3982080,12:50:41,12:50:41,2446,15,,,,4039.91,0
3982080,12:51:25,12:51:25,91,16,,,,4264.09,0
3982080,12:54:00,12:54:00,10161,17,,,,5242.21,
3982080,12:56:15,12:56:15,162,18,,,,6093.66,0
3982080,12:56:35,12:56:35,2326,19,,,,6263.27,0
3982080,12:57:00,12:57:00,2327,20,,,,6429.37,
3982080,12:57:45,12:57:45,2328,21,,,,6798.65,0
3982080,12:58:10,12:58:10,2329,22,,,,6931.57,0
3982080,12:58:40,12:58:40,2330,23,,,,7065.05,0
3982080,12:59:27,12:59:27,2331,24,,,,7335.4,0
3982080,13:00:18,13:00:18,2335,25,,,,7593.61,0
3982080,13:00:45,13:00:45,2336,26,,,,7750.24,0
3982080,13:00:55,13:00:55,2337,27,,,,7799.57,0
3982080,13:02:02,13:02:02,2496,28,,,,8363.47,0
3982080,13:03:05,13:03:05,2498,29,,,,8761.74,0
3982080,13:03:42,13:03:42,2499,30,,,,9026.56,0
3982080,13:04:15,13:04:15,2500,31,,,,9224.68,0
3982080,13:04:57,13:04:57,2501,32,,,,9493.47,0
3982080,13:05:30,13:05:30,2502,33,,,,9693.56,0
3982080,13:06:00,13:06:00,2503,34,,,,9914.34,
3982080,13:06:37,13:06:37,2504,35,,,,10205.95,0
3982080,13:06:56,13:06:56,2505,36,,,,10319.36,0
3982080,13:07:59,13:07:59,9923,37,,,,10606.47,0
3982080,13:08:29,13:08:29,9837,38,,,,10762.21,0
3982080,13:09:18,13:09:18,9835,39,,,,11013.47,0
3982080,13:10:14,13:10:14,2217,40,,,,11200.86,0
3982080,13:10:45,13:10:45,3801,41,,,,11371.87,0
3982080,13:11:20,13:11:20,3802,42,,,,11548.43,0
3982080,13:12:18,13:12:18,3803,43,,,,11811.75,0
3982080,13:12:42,13:12:42,3804,44,,,,11913.28,0
3982080,13:13:14,13:13:14,3805,45,,,,12071.96,0
3982080,13:14:06,13:14:06,3806,46,,,,12324.76,0
3982080,13:14:45,13:14:45,7730,47,,,,12530.01,0
3982080,13:15:23,13:15:23,2541,48,,,,12711.37,0
3982080,13:16:03,13:16:03,9036,49,,,,12905.76,0
3982080,13:18:00,13:18:00,9946,50,,,,13626.59,
3982080,13:19:50,13:19:50,2608,51,,,,14387.63,0
3982080,13:20:33,13:20:33,3807,52,,,,14617.97,0
3982080,13:21:09,13:21:09,3808,53,,,,14799.61,0
3982080,13:21:55,13:21:55,3809,54,,,,15048.93,0
3982080,13:22:47,13:22:47,3810,55,,,,15346.58,0
3982080,13:23:29,13:23:29,3811,56,,,,15575.08,0
3982080,13:24:01,13:24:01,3812,57,,,,15728.58,0
3982080,13:25:43,13:25:43,10028,58,,,,16189.84,0
3982080,13:27:00,13:27:00,9808,59,,,,16666.5,
3982080,13:27:52,13:27:52,2285,60,,,,16923.76,0
3982080,13:28:28,13:28:28,2286,61,,,,17053.9,0
3982080,13:29:15,13:29:15,10482,62,,,,17270.55,0
3982080,13:30:33,13:30:33,3814,63,,,,17541.57,0
3982080,13:31:28,13:31:28,2292,64,,,,17710.87,0
3982080,13:32:37,13:32:37,2293,65,,,,18028.05,0
3982080,13:33:19,13:33:19,2294,66,,,,18195.46,0
3982080,13:34:14,13:34:14,2295,67,,,,18444.24,0
3982080,13:35:07,13:35:07,2296,68,,,,18634.34,0
3982080,13:36:00,13:36:00,531,69,,,,18888.54,0
3982080,13:37:17,13:37:17,532,70,,,,19162.96,0
3982080,13:37:53,13:37:53,533,71,,,,19339.74,0
3982080,13:39:00,13:39:00,9822,72,,,,19671.5,
3982080,13:40:42,13:40:42,3584,73,,,,20129.28,0
3982080,13:43:18,13:43:18,3585,74,,,,20653.5,0
3982080,13:44:00,13:44:00,10070,75,,1,,20880,
414090,11:54:00,11:54:00,9654,1,,,1,0,
414090,11:55:37,11:55:37,557,2,,,,573.59,0
414090,11:57:28,11:57:28,3345,3,,,,974.51,0
414090,11:58:04,11:58:04,3346,4,,,,1156.7,0
414090,11:58:49,11:58:49,3347,5,,,,1398.3,0
414090,11:59:27,11:59:27,3348,6,,,,1624.44,0
414090,12:00:06,12:00:06,3349,7,,,,1886.18,0
414090,12:00:30,12:00:30,3350,8,,,,2019.71,0
414090,12:01:19,12:01:19,3798,9,,,,2322.76,0
414090,12:01:37,12:01:37,3799,10,,,,2430.87,0
414090,12:03:04,12:03:04,2559,11,,,,2893.86,0
414090,12:03:34,12:03:34,2560,12,,,,3104.03,0
414090,12:04:15,12:04:15,2606,13,,,,3436.04,0
414090,12:05:00,12:05:00,2445,14,,,,3776.64,
414090,12:05:41,12:05:41,2446,15,,,,4039.91,0
414090,12:06:25,12:06:25,91,16,,,,4264.09,0
414090,12:09:00,12:09:00,10161,17,,,,5242.21,
414090,12:09:45,12:09:45,162,18,,,,6093.66,0
414090,12:09:51,12:09:51,2326,19,,,,6263.27,0
414090,12:10:00,12:10:00,2327,20,,,,6429.37,
414090,12:10:45,12:10:45,2328,21,,,,6798.65,0
414090,12:11:10,12:11:10,2329,22,,,,6931.57,0
414090,12:11:40,12:11:40,2330,23,,,,7065.05,0
414090,12:12:27,12:12:27,2331,24,,,,7335.4,0
414090,12:13:18,12:13:18,2335,25,,,,7593.61,0
414090,12:13:45,12:13:45,2336,26,,,,7750.24,0
414090,12:13:55,12:13:55,2337,27,,,,7799.57,0
414090,12:15:02,12:15:02,2496,28,,,,8363.47,0
414090,12:16:05,12:16:05,2498,29,,,,8761.74,0
414090,12:16:42,12:16:42,2499,30,,,,9026.56,0
414090,12:17:15,12:17:15,2500,31,,,,9224.68,0
414090,12:17:57,12:17:57,2501,32,,,,9493.47,0
414090,12:18:30,12:18:30,2502,33,,,,9693.56,0
414090,12:19:00,12:19:00,2503,34,,,,9914.34,
414090,12:19:40,12:19:40,2504,35,,,,10205.95,0
414090,12:20:00,12:20:00,2505,36,,,,10319.36,0
414090,12:21:09,12:21:09,9923,37,,,,10606.47,0
414090,12:21:42,12:21:42,9837,38,,,,10762.21,0
414090,12:22:35,12:22:35,9835,39,,,,11013.47,0
414090,12:23:36,12:23:36,2217,40,,,,11200.86,0
414090,12:24:08,12:24:08,3801,41,,,,11371.87,0
414090,12:24:46,12:24:46,3802,42,,,,11548.43,0
414090,12:25:50,12:25:50,3803,43,,,,11811.75,0
414090,12:26:15,12:26:15,3804,44,,,,11913.28,0
414090,12:26:51,12:26:51,3805,45,,,,12071.96,0
414090,12:27:46,12:27:46,3806,46,,,,12324.76,0
414090,12:28:29,12:28:29,7730,47,,,,12530.01,0
414090,12:29:10,12:29:10,2541,48,,,,12711.37,0
414090,12:29:53,12:29:53,9036,49,,,,12905.76,0
414090,12:32:00,12:32:00,9946,50,,,,13626.59,
414090,12:33:50,12:33:50,2608,51,,,,14387.63,0
414090,12:34:33,12:34:33,3807,52,,,,14617.97,0
414090,12:35:09,12:35:09,3808,53,,,,14799.61,0
414090,12:35:55,12:35:55,3809,54,,,,15048.93,0
414090,12:36:47,12:36:47,3810,55,,,,15346.58,0
414090,12:37:29,12:37:29,3811,56,,,,15575.08,0
414090,12:38:01,12:38:01,3812,57,,,,15728.58,0
414090,12:39:43,12:39:43,10028,58,,,,16189.84,0
414090,12:41:00,12:41:00,9808,59,,,,16666.5,
414090,12:42:05,12:42:05,2285,60,,,,16923.76,0
414090,12:42:50,12:42:50,2286,61,,,,17053.9,0
414090,12:43:49,12:43:49,10482,62,,,,17270.55,0
414090,12:45:26,12:45:26,3814,63,,,,17541.57,0
414090,12:46:35,12:46:35,2292,64,,,,17710.87,0
414090,12:48:02,12:48:02,2293,65,,,,18028.05,0
414090,12:48:54,12:48:54,2294,66,,,,18195.46,0
414090,12:50:03,12:50:03,2295,67,,,,18444.24,0
414090,12:51:09,12:51:09,2296,68,,,,18634.34,0
414090,12:52:15,12:52:15,531,69,,,,18888.54,0
414090,12:53:51,12:53:51,532,70,,,,19162.96,0
414090,12:54:36,12:54:36,533,71,,,,19339.74,0
414090,12:56:00,12:56:00,9822,72,,,,19671.5,
414090,12:58:44,12:58:44,3584,73,,,,20129.28,0
414090,13:02:53,13:02:53,3585,74,,,,20653.5,0
414090,13:04:00,13:04:00,10070,75,,1,,20880,
4286090,22:36:00,22:36:00,10161,1,,,1,0,
4286090,22:36:42,22:36:42,162,2,,,,840.61,0
4286090,22:36:50,22:36:50,2326,3,,,,1008.48,0
4286090,22:37:00,22:37:00,2327,4,,,,1179.5,
4286090,22:37:40,22:37:40,2328,5,,,,1567.62,0
4286090,22:38:00,22:38:00,2329,6,,,,1713.47,0
4286090,22:38:23,22:38:23,2330,7,,,,1846.95,0
4286090,22:38:59,22:38:59,2331,8,,,,2117.3,0
4286090,22:39:37,22:39:37,2335,9,,,,2379.27,0
4286090,22:39:58,22:39:58,2336,10,,,,2535.9,0
4286090,22:40:06,22:40:06,2337,11,,,,2585.23,0
4286090,22:40:58,22:40:58,2496,12,,,,3149.13,0
4286090,22:41:46,22:41:46,2498,13,,,,3547.4,0
4286090,22:42:15,22:42:15,2499,14,,,,3812.22,0
4286090,22:42:39,22:42:39,2500,15,,,,4011.68,0
4286090,22:43:11,22:43:11,2501,16,,,,4280.47,0
4286090,22:43:37,22:43:37,2502,17,,,,4480.56,0
4286090,22:44:00,22:44:00,2503,18,,,,4701.34,
4286090,22:44:28,22:44:28,2504,19,,,,4992.95,0
4286090,22:44:42,22:44:42,2505,20,,,,5106.36,0
4286090,22:45:29,22:45:29,9923,21,,,,5393.47,0
4286090,22:45:52,22:45:52,9837,22,,,,5549.21,0
4286090,22:46:29,22:46:29,9835,23,,,,5800.47,0
4286090,22:47:11,22:47:11,2217,24,,,,5987.86,0
4286090,22:47:34,22:47:34,3801,25,,,,6158.87,0
4286090,22:48:00,22:48:00,3802,26,,,,6335.43,0
4286090,22:48:44,22:48:44,3803,27,,,,6598.75,0
4286090,22:49:02,22:49:02,3804,28,,,,6700.28,0
4286090,22:49:27,22:49:27,3805,29,,,,6858.96,0
4286090,22:50:04,22:50:04,3806,30,,,,7112.11,0
4286090,22:50:34,22:50:34,7730,31,,,,7317.36,0
4286090,22:51:02,22:51:02,2541,32,,,,7498.72,0
4286090,22:51:32,22:51:32,9036,33,,,,7693.11,0
4286090,22:53:00,22:53:00,9946,34,,,,8413.94,
4286090,22:54:01,22:54:01,2608,35,,,,9174.98,0
4286090,22:54:25,22:54:25,3807,36,,,,9405.32,0
4286090,22:54:45,22:54:45,3808,37,,,,9586.96,0
4286090,22:55:11,22:55:11,3809,38,,,,9836.28,0
4286090,22:55:39,22:55:39,3810,39,,,,10133.93,0
4286090,22:56:03,22:56:03,3811,40,,,,10362.43,0
4286090,22:56:20,22:56:20,3812,41,,,,10515.93,0
4286090,22:57:17,22:57:17,10028,42,,,,10977.19,0
4286090,22:58:00,22:58:00,9808,43,,,,11453.85,
4286090,22:58:43,22:58:43,2285,44,,,,11711.11,0
4286090,22:59:13,22:59:13,2286,45,,,,11841.25,0
4286090,22:59:53,22:59:53,10482,46,,,,12057.9,0
4286090,23:00:57,23:00:57,3814,47,,,,12328.92,0
4286090,23:01:43,23:01:43,2292,48,,,,12498.22,0
4286090,23:02:41,23:02:41,2293,49,,,,12815.4,0
4286090,23:03:16,23:03:16,2294,50,,,,12982.81,0
4286090,23:04:02,23:04:02,2295,51,,,,13231.59,0
4286090,23:04:46,23:04:46,2296,52,,,,13421.69,0
4286090,23:05:30,23:05:30,531,53,,,,13675.89,0
4286090,23:06:34,23:06:34,532,54,,,,13950.31,0
4286090,23:07:04,23:07:04,533,55,,,,14127.09,0
4286090,23:08:00,23:08:00,9822,56,,,,14458.85,
4286090,23:10:18,23:10:18,3584,57,,,,14916.63,0
4286090,23:13:48,23:13:48,3585,58,,,,15440.85,0
4286090,23:15:00,23:15:00,10070,59,,1,,15670.53,
4370020,16:49:00,16:49:00,9654,1,,,1,0,
4370020,16:50:37,16:50:37,557,2,,,,573.59,0
4370020,16:52:28,16:52:28,3345,3,,,,974.51,0
4370020,16:53:04,16:53:04,3346,4,,,,1156.7,0
4370020,16:53:49,16:53:49,3347,5,,,,1398.3,0
4370020,16:54:27,16:54:27,3348,6,,,,1624.44,0
4370020,16:55:06,16:55:06,3349,7,,,,1886.18,0
4370020,16:55:30,16:55:30,3350,8,,,,2019.71,0
4370020,16:56:19,16:56:19,3798,9,,,,2322.76,0
4370020,16:56:37,16:56:37,3799,10,,,,2430.87,0
4370020,16:58:04,16:58:04,2559,11,,,,2893.86,0
4370020,16:58:34,16:58:34,2560,12,,,,3104.03,0
4370020,16:59:15,16:59:15,2606,13,,,,3436.04,0
4370020,17:00:00,17:00:00,2445,14,,,,3776.64,
4370020,17:01:02,17:01:02,2446,15,,,,4039.91,0
4370020,17:02:07,17:02:07,91,16,,,,4264.09,0
4370020,17:06:00,17:06:00,10161,17,,,,5242.21,
4370020,17:06:45,17:06:45,162,18,,,,6093.66,0
4370020,17:06:51,17:06:51,2326,19,,,,6263.27,0
4370020,17:07:00,17:07:00,2327,20,,,,6429.37,
4370020,17:07:45,17:07:45,2328,21,,,,6798.65,0
4370020,17:08:10,17:08:10,2329,22,,,,6931.57,0
4370020,17:08:40,17:08:40,2330,23,,,,7065.05,0
4370020,17:09:27,17:09:27,2331,24,,,,7335.4,0
4370020,17:10:18,17:10:18,2335,25,,,,7593.61,0
4370020,17:10:45,17:10:45,2336,26,,,,7750.24,0
4370020,17:10:55,17:10:55,2337,27,,,,7799.57,0
4370020,17:12:02,17:12:02,2496,28,,,,8363.47,0
4370020,17:13:05,17:13:05,2498,29,,,,8761.74,0
4370020,17:13:42,17:13:42,2499,30,,,,9026.56,0
4370020,17:14:15,17:14:15,2500,31,,,,9224.68,0
4370020,17:14:57,17:14:57,2501,32,,,,9493.47,0
4370020,17:15:30,17:15:30,2502,33,,,,9693.56,0
4370020,17:16:00,17:16:00,2503,34,,,,9914.34,
4370020,17:16:46,17:16:46,2504,35,,,,10205.95,0
4370020,17:17:10,17:17:10,2505,36,,,,10319.36,0
4370020,17:18:29,17:18:29,9923,37,,,,10606.47,0
4370020,17:19:07,17:19:07,9837,38,,,,10762.21,0
4370020,17:20:08,17:20:08,9835,39,,,,11013.47,0
4370020,17:21:18,17:21:18,2217,40,,,,11200.86,0
4370020,17:21:56,17:21:56,3801,41,,,,11371.87,0
4370020,17:22:40,17:22:40,3802,42,,,,11548.43,0
4370020,17:23:53,17:23:53,3803,43,,,,11811.75,0
4370020,17:24:22,17:24:22,3804,44,,,,11913.28,0
4370020,17:25:03,17:25:03,3805,45,,,,12071.96,0
4370020,17:26:07,17:26:07,3806,46,,,,12324.76,0
4370020,17:26:57,17:26:57,7730,47,,,,12530.01,0
4370020,17:27:44,17:27:44,2541,48,,,,12711.37,0
4370020,17:28:33,17:28:33,9036,49,,,,12905.76,0
4370020,17:31:00,17:31:00,9946,50,,,,13626.59,
4370020,17:33:15,17:33:15,2608,51,,,,14387.63,0
4370020,17:34:07,17:34:07,3807,52,,,,14617.97,0
4370020,17:34:51,17:34:51,3808,53,,,,14799.61,0
4370020,17:35:48,17:35:48,3809,54,,,,15048.93,0
4370020,17:36:50,17:36:50,3810,55,,,,15346.58,0
4370020,17:37:42,17:37:42,3811,56,,,,15575.08,0
4370020,17:38:21,17:38:21,3812,57,,,,15728.58,0
4370020,17:40:26,17:40:26,10028,58,,,,16189.84,0
4370020,17:42:00,17:42:00,9808,59,,,,16666.5,
4370020,17:43:14,17:43:14,2285,60,,,,16923.76,0
4370020,17:44:05,17:44:05,2286,61,,,,17053.9,0
4370020,17:45:12,17:45:12,10482,62,,,,17270.55,0
4370020,17:47:02,17:47:02,3814,63,,,,17541.57,0
4370020,17:48:20,17:48:20,2292,64,,,,17710.87,0
4370020,17:49:58,17:49:58,2293,65,,,,18028.05,0
4370020,17:50:57,17:50:57,2294,66,,,,18195.46,0
4370020,17:52:15,17:52:15,2295,67,,,,18444.24,0
4370020,17:53:30,17:53:30,2296,68,,,,18634.34,0
4370020,17:54:45,17:54:45,531,69,,,,18888.54,0
4370020,17:56:34,17:56:34,532,70,,,,19162.96,0
4370020,17:57:25,17:57:25,533,71,,,,19339.74,0
4370020,17:59:00,17:59:00,9822,72,,,,19671.5,
4370020,18:03:06,18:03:06,3584,73,,,,20129.28,0
4370020,18:09:20,18:09:20,3585,74,,,,20653.5,0
4370020,18:11:00,18:11:00,10070,75,,1,,20880,
4370030,16:49:00,16:49:00,9654,1,,,1,0,
4370030,16:50:37,16:50:37,557,2,,,,573.59,0
4370030,16:52:28,16:52:28,3345,3,,,,974.51,0
4370030,16:53:04,16:53:04,3346,4,,,,1156.7,0
4370030,16:53:49,16:53:49,3347,5,,,,1398.3,0
4370030,16:54:27,16:54:27,3348,6,,,,1624.44,0
4370030,16:55:06,16:55:06,3349,7,,,,1886.18,0
4370030,16:55:30,16:55:30,3350,8,,,,2019.71,0
4370030,16:56:19,16:56:19,3798,9,,,,2322.76,0
4370030,16:56:37,16:56:37,3799,10,,,,2430.87,0
4370030,16:58:04,16:58:04,2559,11,,,,2893.86,0
4370030,16:58:34,16:58:34,2560,12,,,,3104.03,0
4370030,16:59:15,16:59:15,2606,13,,,,3436.04,0
4370030,17:00:00,17:00:00,2445,14,,,,3776.64,
4370030,17:01:02,17:01:02,2446,15,,,,4039.91,0
4370030,17:02:07,17:02:07,91,16,,,,4264.09,0
4370030,17:06:00,17:06:00,10161,17,,,,5242.21,
4370030,17:06:45,17:06:45,162,18,,,,6093.66,0
4370030,17:06:51,17:06:51,2326,19,,,,6263.27,0
4370030,17:07:00,17:07:00,2327,20,,,,6429.37,
4370030,17:07:45,17:07:45,2328,21,,,,6798.65,0
4370030,17:08:10,17:08:10,2329,22,,,,6931.57,0
4370030,17:08:40,17:08:40,2330,23,,,,7065.05,0
4370030,17:09:27,17:09:27,2331,24,,,,7335.4,0
4370030,17:10:18,17:10:18,2335,25,,,,7593.61,0
4370030,17:10:45,17:10:45,2336,26,,,,7750.24,0
4370030,17:10:55,17:10:55,2337,27,,,,7799.57,0
4370030,17:12:02,17:12:02,2496,28,,,,8363.47,0
4370030,17:13:05,17:13:05,2498,29,,,,8761.74,0
4370030,17:13:42,17:13:42,2499,30,,,,9026.56,0
4370030,17:14:15,17:14:15,2500,31,,,,9224.68,0
4370030,17:14:57,17:14:57,2501,32,,,,9493.47,0
4370030,17:15:30,17:15:30,2502,33,,,,9693.56,0
4370030,17:16:00,17:16:00,2503,34,,,,9914.34,
4370030,17:16:46,17:16:46,2504,35,,,,10205.95,0
4370030,17:17:10,17:17:10,2505,36,,,,10319.36,0
4370030,17:18:29,17:18:29,9923,37,,,,10606.47,0
4370030,17:19:07,17:19:07,9837,38,,,,10762.21,0
4370030,17:20:08,17:20:08,9835,39,,,,11013.47,0
4370030,17:21:18,17:21:18,2217,40,,,,11200.86,0
4370030,17:21:56,17:21:56,3801,41,,,,11371.87,0
4370030,17:22:40,17:22:40,3802,42,,,,11548.43,0
4370030,17:23:53,17:23:53,3803,43,,,,11811.75,0
4370030,17:24:22,17:24:22,3804,44,,,,11913.28,0
4370030,17:25:03,17:25:03,3805,45,,,,12071.96,0
4370030,17:26:07,17:26:07,3806,46,,,,12324.76,0
4370030,17:26:57,17:26:57,7730,47,,,,12530.01,0
4370030,17:27:44,17:27:44,2541,48,,,,12711.37,0
4370030,17:28:33,17:28:33,9036,49,,,,12905.76,0
4370030,17:31:00,17:31:00,9946,50,,,,13626.59,
4370030,17:33:15,17:33:15,2608,51,,,,14387.63,0
4370030,17:34:07,17:34:07,3807,52,,,,14617.97,0
4370030,17:34:51,17:34:51,3808,53,,,,14799.61,0
4370030,17:35:48,17:35:48,3809,54,,,,15048.93,0
4370030,17:36:50,17:36:50,3810,55,,,,15346.58,0
4370030,17:37:42,17:37:42,3811,56,,,,15575.08,0
4370030,17:38:21,17:38:21,3812,57,,,,15728.58,0
4370030,17:40:26,17:40:26,10028,58,,,,16189.84,0
4370030,17:42:00,17:42:00,9808,59,,,,16666.5,
4370030,17:43:14,17:43:14,2285,60,,,,16923.76,0
4370030,17:44:05,17:44:05,2286,61,,,,17053.9,0
4370030,17:45:12,17:45:12,10482,62,,,,17270.55,0
4370030,17:47:02,17:47:02,3814,63,,,,17541.57,0
4370030,17:48:20,17:48:20,2292,64,,,,17710.87,0
4370030,17:49:58,17:49:58,2293,65,,,,18028.05,0
4370030,17:50:57,17:50:57,2294,66,,,,18195.46,0
4370030,17:52:15,17:52:15,2295,67,,,,18444.24,0
4370030,17:53:30,17:53:30,2296,68,,,,18634.34,0
4370030,17:54:45,17:54:45,531,69,,,,18888.54,0
4370030,17:56:34,17:56:34,532,70,,,,19162.96,0
4370030,17:57:25,17:57:25,533,71,,,,19339.74,0
4370030,17:59:00,17:59:00,9822,72,,,,19671.5,
4370030,18:03:06,18:03:06,3584,73,,,,20129.28,0
4370030,18:09:20,18:09:20,3585,74,,,,20653.5,0
4370030,18:11:00,18:11:00,10070,75,,1,,20880,
4370040,16:49:00,16:49:00,9654,1,,,1,0,
4370040,16:50:37,16:50:37,557,2,,,,573.59,0
4370040,16:52:28,16:52:28,3345,3,,,,974.51,0
4370040,16:53:04,16:53:04,3346,4,,,,1156.7,0
4370040,16:53:49,16:53:49,3347,5,,,,1398.3,0
4370040,16:54:27,16:54:27,3348,6,,,,1624.44,0
4370040,16:55:06,16:55:06,3349,7,,,,1886.18,0
4370040,16:55:30,16:55:30,3350,8,,,,2019.71,0
4370040,16:56:19,16:56:19,3798,9,,,,2322.76,0
4370040,16:56:37,16:56:37,3799,10,,,,2430.87,0
4370040,16:58:04,16:58:04,2559,11,,,,2893.86,0
4370040,16:58:34,16:58:34,2560,12,,,,3104.03,0
4370040,16:59:15,16:59:15,2606,13,,,,3436.04,0
4370040,17:00:00,17:00:00,2445,14,,,,3776.64,
4370040,17:01:02,17:01:02,2446,15,,,,4039.91,0
4370040,17:02:07,17:02:07,91,16,,,,4264.09,0
4370040,17:06:00,17:06:00,10161,17,,,,5242.21,
4370040,17:06:45,17:06:45,162,18,,,,6093.66,0
4370040,17:06:51,17:06:51,2326,19,,,,6263.27,0
4370040,17:07:00,17:07:00,2327,20,,,,6429.37,
4370040,17:07:45,17:07:45,2328,21,,,,6798.65,0
4370040,17:08:10,17:08:10,2329,22,,,,6931.57,0
4370040,17:08:40,17:08:40,2330,23,,,,7065.05,0
4370040,17:09:27,17:09:27,2331,24,,,,7335.4,0
4370040,17:10:18,17:10:18,2335,25,,,,7593.61,0
4370040,17:10:45,17:10:45,2336,26,,,,7750.24,0
4370040,17:10:55,17:10:55,2337,27,,,,7799.57,0
4370040,17:12:02,17:12:02,2496,28,,,,8363.47,0
4370040,17:13:05,17:13:05,2498,29,,,,8761.74,0
4370040,17:13:42,17:13:42,2499,30,,,,9026.56,0
4370040,17:14:15,17:14:15,2500,31,,,,9224.68,0
4370040,17:14:57,17:14:57,2501,32,,,,9493.47,0
4370040,17:15:30,17:15:30,2502,33,,,,9693.56,0
4370040,17:16:00,17:16:00,2503,34,,,,9914.34,
4370040,17:16:46,17:16:46,2504,35,,,,10205.95,0
4370040,17:17:10,17:17:10,2505,36,,,,10319.36,0
4370040,17:18:29,17:18:29,9923,37,,,,10606.47,0
4370040,17:19:07,17:19:07,9837,38,,,,10762.21,0
4370040,17:20:08,17:20:08,9835,39,,,,11013.47,0
4370040,17:21:18,17:21:18,2217,40,,,,11200.86,0
4370040,17:21:56,17:21:56,3801,41,,,,11371.87,0
4370040,17:22:40,17:22:40,3802,42,,,,11548.43,0
4370040,17:23:53,17:23:53,3803,43,,,,11811.75,0
4370040,17:24:22,17:24:22,3804,44,,,,11913.28,0
4370040,17:25:03,17:25:03,3805,45,,,,12071.96,0
4370040,17:26:07,17:26:07,3806,46,,,,12324.76,0
4370040,17:26:57,17:26:57,7730,47,,,,12530.01,0
4370040,17:27:44,17:27:44,2541,48,,,,12711.37,0
4370040,17:28:33,17:28:33,9036,49,,,,12905.76,0
4370040,17:31:00,17:31:00,9946,50,,,,13626.59,
4370040,17:33:15,17:33:15,2608,51,,,,14387.63,0
4370040,17:34:07,17:34:07,3807,52,,,,14617.97,0
4370040,17:34:51,17:34:51,3808,53,,,,14799.61,0
4370040,17:35:48,17:35:48,3809,54,,,,15048.93,0
4370040,17:36:50,17:36:50,3810,55,,,,15346.58,0
4370040,17:37:42,17:37:42,3811,56,,,,15575.08,0
4370040,17:38:21,17:38:21,3812,57,,,,15728.58,0
4370040,17:40:26,17:40:26,10028,58,,,,16189.84,0
4370040,17:42:00,17:42:00,9808,59,,,,16666.5,
4370040,17:43:14,17:43:14,2285,60,,,,16923.76,0
4370040,17:44:05,17:44:05,2286,61,,,,17053.9,0
4370040,17:45:12,17:45:12,10482,62,,,,17270.55,0
4370040,17:47:02,17:47:02,3814,63,,,,17541.57,0
4370040,17:48:20,17:48:20,2292,64,,,,17710.87,0
4370040,17:49:58,17:49:58,2293,65,,,,18028.05,0
4370040,17:50:57,17:50:57,2294,66,,,,18195.46,0
4370040,17:52:15,17:52:15,2295,67,,,,18444.24,0
4370040,17:53:30,17:53:30,2296,68,,,,18634.34,0
4370040,17:54:45,17:54:45,531,69,,,,18888.54,0
4370040,17:56:34,17:56:34,532,70,,,,19162.96,0
4370040,17:57:25,17:57:25,533,71,,,,19339.74,0
4370040,17:59:00,17:59:00,9822,72,,,,19671.5,
4370040,18:03:06,18:03:06,3584,73,,,,20129.28,0
4370040,18:09:20,18:09:20,3585,74,,,,20653.5,0
4370040,18:11:00,18:11:00,10070,75,,1,,20880,
4370050,16:49:00,16:49:00,9654,1,,,1,0,
4370050,16:50:37,16:50:37,557,2,,,,573.59,0
4370050,16:52:28,16:52:28,3345,3,,,,974.51,0
4370050,16:53:04,16:53:04,3346,4,,,,1156.7,0
4370050,16:53:49,16:53:49,3347,5,,,,1398.3,0
4370050,16:54:27,16:54:27,3348,6,,,,1624.44,0
4370050,16:55:06,16:55:06,3349,7,,,,1886.18,0
4370050,16:55:30,16:55:30,3350,8,,,,2019.71,0
4370050,16:56:19,16:56:19,3798,9,,,,2322.76,0
4370050,16:56:37,16:56:37,3799,10,,,,2430.87,0
4370050,16:58:04,16:58:04,2559,11,,,,2893.86,0
4370050,16:58:34,16:58:34,2560,12,,,,3104.03,0
4370050,16:59:15,16:59:15,2606,13,,,,3436.04,0
4370050,17:00:00,17:00:00,2445,14,,,,3776.64,
4370050,17:01:02,17:01:02,2446,15,,,,4039.91,0
4370050,17:02:07,17:02:07,91,16,,,,4264.09,0
4370050,17:06:00,17:06:00,10161,17,,,,5242.21,
4370050,17:06:45,17:06:45,162,18,,,,6093.66,0
4370050,17:06:51,17:06:51,2326,19,,,,6263.27,0
4370050,17:07:00,17:07:00,2327,20,,,,6429.37,
4370050,17:07:45,17:07:45,2328,21,,,,6798.65,0
4370050,17:08:10,17:08:10,2329,22,,,,6931.57,0
4370050,17:08:40,17:08:40,2330,23,,,,7065.05,0
4370050,17:09:27,17:09:27,2331,24,,,,7335.4,0
4370050,17:10:18,17:10:18,2335,25,,,,7593.61,0
4370050,17:10:45,17:10:45,2336,26,,,,7750.24,0
4370050,17:10:55,17:10:55,2337,27,,,,7799.57,0
4370050,17:12:02,17:12:02,2496,28,,,,8363.47,0
4370050,17:13:05,17:13:05,2498,29,,,,8761.74,0
4370050,17:13:42,17:13:42,2499,30,,,,9026.56,0
4370050,17:14:15,17:14:15,2500,31,,,,9224.68,0
4370050,17:14:57,17:14:57,2501,32,,,,9493.47,0
4370050,17:15:30,17:15:30,2502,33,,,,9693.56,0
4370050,17:16:00,17:16:00,2503,34,,,,9914.34,
4370050,17:16:46,17:16:46,2504,35,,,,10205.95,0
4370050,17:17:10,17:17:10,2505,36,,,,10319.36,0
4370050,17:18:29,17:18:29,9923,37,,,,10606.47,0
4370050,17:19:07,17:19:07,9837,38,,,,10762.21,0
4370050,17:20:08,17:20:08,9835,39,,,,11013.47,0
4370050,17:21:18,17:21:18,2217,40,,,,11200.86,0
4370050,17:21:56,17:21:56,3801,41,,,,11371.87,0
4370050,17:22:40,17:22:40,3802,42,,,,11548.43,0
4370050,17:23:53,17:23:53,3803,43,,,,11811.75,0
4370050,17:24:22,17:24:22,3804,44,,,,11913.28,0
4370050,17:25:03,17:25:03,3805,45,,,,12071.96,0
4370050,17:26:07,17:26:07,3806,46,,,,12324.76,0
4370050,17:26:57,17:26:57,7730,47,,,,12530.01,0
4370050,17:27:44,17:27:44,2541,48,,,,12711.37,0
4370050,17:28:33,17:28:33,9036,49,,,,12905.76,0
4370050,17:31:00,17:31:00,9946,50,,,,13626.59,
4370050,17:33:15,17:33:15,2608,51,,,,14387.63,0
4370050,17:34:07,17:34:07,3807,52,,,,14617.97,0
4370050,17:34:51,17:34:51,3808,53,,,,14799.61,0
4370050,17:35:48,17:35:48,3809,54,,,,15048.93,0
4370050,17:36:50,17:36:50,3810,55,,,,15346.58,0
4370050,17:37:42,17:37:42,3811,56,,,,15575.08,0
4370050,17:38:21,17:38:21,3812,57,,,,15728.58,0
4370050,17:40:26,17:40:26,10028,58,,,,16189.84,0
4370050,17:42:00,17:42:00,9808,59,,,,16666.5,
4370050,17:43:14,17:43:14,2285,60,,,,16923.76,0
4370050,17:44:05,17:44:05,2286,61,,,,17053.9,0
4370050,17:45:12,17:45:12,10482,62,,,,17270.55,0
4370050,17:47:02,17:47:02,3814,63,,,,17541.57,0
4370050,17:48:20,17:48:20,2292,64,,,,17710.87,0
4370050,17:49:58,17:49:58,2293,65,,,,18028.05,0
4370050,17:50:57,17:50:57,2294,66,,,,18195.46,0
4370050,17:52:15,17:52:15,2295,67,,,,18444.24,0
4370050,17:53:30,17:53:30,2296,68,,,,18634.34,0
4370050,17:54:45,17:54:45,531,69,,,,18888.54,0
4370050,17:56:34,17:56:34,532,70,,,,19162.96,0
4370050,17:57:25,17:57:25,533,71,,,,19339.74,0
4370050,17:59:00,17:59:00,9822,72,,,,19671.5,
4370050,18:03:06,18:03:06,3584,73,,,,20129.28,0
4370050,18:09:20,18:09:20,3585,74,,,,20653.5,0
4370050,18:11:00,18:11:00,10070,75,,1,,20880,
4370060,16:49:00,16:49:00,9654,1,,,1,0,
4370060,16:50:37,16:50:37,557,2,,,,573.59,0
4370060,16:52:28,16:52:28,3345,3,,,,974.51,0
4370060,16:53:04,16:53:04,3346,4,,,,1156.7,0
4370060,16:53:49,16:53:49,3347,5,,,,1398.3,0
4370060,16:54:27,16:54:27,3348,6,,,,1624.44,0
4370060,16:55:06,16:55:06,3349,7,,,,1886.18,0
4370060,16:55:30,16:55:30,3350,8,,,,2019.71,0
4370060,16:56:19,16:56:19,3798,9,,,,2322.76,0
4370060,16:56:37,16:56:37,3799,10,,,,2430.87,0
4370060,16:58:04,16:58:04,2559,11,,,,2893.86,0
4370060,16:58:34,16:58:34,2560,12,,,,3104.03,0
4370060,16:59:15,16:59:15,2606,13,,,,3436.04,0
4370060,17:00:00,17:00:00,2445,14,,,,3776.64,
4370060,17:01:02,17:01:02,2446,15,,,,4039.91,0
4370060,17:02:07,17:02:07,91,16,,,,4264.09,0
4370060,17:06:00,17:06:00,10161,17,,,,5242.21,
4370060,17:06:45,17:06:45,162,18,,,,6093.66,0
4370060,17:06:51,17:06:51,2326,19,,,,6263.27,0
4370060,17:07:00,17:07:00,2327,20,,,,6429.37,
4370060,17:07:45,17:07:45,2328,21,,,,6798.65,0
4370060,17:08:10,17:08:10,2329,22,,,,6931.57,0
4370060,17:08:40,17:08:40,2330,23,,,,7065.05,0
4370060,17:09:27,17:09:27,2331,24,,,,7335.4,0
4370060,17:10:18,17:10:18,2335,25,,,,7593.61,0
4370060,17:10:45,17:10:45,2336,26,,,,7750.24,0
4370060,17:10:55,17:10:55,2337,27,,,,7799.57,0
4370060,17:12:02,17:12:02,2496,28,,,,8363.47,0
4370060,17:13:05,17:13:05,2498,29,,,,8761.74,0
4370060,17:13:42,17:13:42,2499,30,,,,9026.56,0
4370060,17:14:15,17:14:15,2500,31,,,,9224.68,0
4370060,17:14:57,17:14:57,2501,32,,,,9493.47,0
4370060,17:15:30,17:15:30,2502,33,,,,9693.56,0
4370060,17:16:00,17:16:00,2503,34,,,,9914.34,
4370060,17:16:46,17:16:46,2504,35,,,,10205.95,0
4370060,17:17:10,17:17:10,2505,36,,,,10319.36,0
4370060,17:18:29,17:18:29,9923,37,,,,10606.47,0
4370060,17:19:07,17:19:07,9837,38,,,,10762.21,0
4370060,17:20:08,17:20:08,9835,39,,,,11013.47,0
4370060,17:21:18,17:21:18,2217,40,,,,11200.86,0
4370060,17:21:56,17:21:56,3801,41,,,,11371.87,0
4370060,17:22:40,17:22:40,3802,42,,,,11548.43,0
4370060,17:23:53,17:23:53,3803,43,,,,11811.75,0
4370060,17:24:22,17:24:22,3804,44,,,,11913.28,0
4370060,17:25:03,17:25:03,3805,45,,,,12071.96,0
4370060,17:26:07,17:26:07,3806,46,,,,12324.76,0
4370060,17:26:57,17:26:57,7730,47,,,,12530.01,0
4370060,17:27:44,17:27:44,2541,48,,,,12711.37,0
4370060,17:28:33,17:28:33,9036,49,,,,12905.76,0
4370060,17:31:00,17:31:00,9946,50,,,,13626.59,
4370060,17:33:15,17:33:15,2608,51,,,,14387.63,0
4370060,17:34:07,17:34:07,3807,52,,,,14617.97,0
4370060,17:34:51,17:34:51,3808,53,,,,14799.61,0
4370060,17:35:48,17:35:48,3809,54,,,,15048.93,0
4370060,17:36:50,17:36:50,3810,55,,,,15346.58,0
4370060,17:37:42,17:37:42,3811,56,,,,15575.08,0
4370060,17:38:21,17:38:21,3812,57,,,,15728.58,0
4370060,17:40:26,17:40:26,10028,58,,,,16189.84,0
4370060,17:42:00,17:42:00,9808,59,,,,16666.5,
4370060,17:43:14,17:43:14,2285,60,,,,16923.76,0
4370060,17:44:05,17:44:05,2286,61,,,,17053.9,0
4370060,17:45:12,17:45:12,10482,62,,,,17270.55,0
4370060,17:47:02,17:47:02,3814,63,,,,17541.57,0
4370060,17:48:20,17:48:20,2292,64,,,,17710.87,0
4370060,17:49:58,17:49:58,2293,65,,,,18028.05,0
4370060,17:50:57,17:50:57,2294,66,,,,18195.46,0
4370060,17:52:15,17:52:15,2295,67,,,,18444.24,0
4370060,17:53:30,17:53:30,2296,68,,,,18634.34,0
4370060,17:54:45,17:54:45,531,69,,,,18888.54,0
4370060,17:56:34,17:56:34,532,70,,,,19162.96,0
4370060,17:57:25,17:57:25,533,71,,,,19339.74,0
4370060,17:59:00,17:59:00,9822,72,,,,19671.5,
4370060,18:03:06,18:03:06,3584,73,,,,20129.28,0
4370060,18:09:20,18:09:20,3585,74,,,,20653.5,0
4370060,18:11:00,18:11:00,10070,75,,1,,20880,
4406020,04:26:00,04:26:00,10161,1,,,1,0,
4406020,04:26:42,04:26:42,162,2,,,,840.61,0
4406020,04:26:50,04:26:50,2326,3,,,,1008.48,0
4406020,04:27:00,04:27:00,2327,4,,,,1179.5,
4406020,04:27:46,04:27:46,2328,5,,,,1567.62,0
4406020,04:28:09,04:28:09,2329,6,,,,1713.47,0
4406020,04:28:35,04:28:35,2330,7,,,,1846.95,0
4406020,04:29:16,04:29:16,2331,8,,,,2117.3,0
4406020,04:30:00,04:30:00,2335,9,,,,2379.27,0
4406020,04:30:24,04:30:24,2336,10,,,,2535.9,0
4406020,04:30:33,04:30:33,2337,11,,,,2585.23,0
4406020,04:31:32,04:31:32,2496,12,,,,3149.13,0
4406020,04:32:27,04:32:27,2498,13,,,,3547.4,0
4406020,04:33:00,04:33:00,2499,14,,,,3812.22,0
4406020,04:33:28,04:33:28,2500,15,,,,4011.68,0
4406020,04:34:04,04:34:04,2501,16,,,,4280.47,0
4406020,04:34:34,04:34:34,2502,17,,,,4480.56,0
4406020,04:35:00,04:35:00,2503,18,,,,4701.34,
4406020,04:35:25,04:35:25,2504,19,,,,4992.95,0
4406020,04:35:37,04:35:37,2505,20,,,,5106.36,0
4406020,04:36:19,04:36:19,9923,21,,,,5393.47,0
4406020,04:36:40,04:36:40,9837,22,,,,5549.21,0
4406020,04:37:12,04:37:12,9835,23,,,,5800.47,0
4406020,04:37:50,04:37:50,2217,24,,,,5987.86,0
4406020,04:38:10,04:38:10,3801,25,,,,6158.87,0
4406020,04:38:34,04:38:34,3802,26,,,,6335.43,0
4406020,04:39:13,04:39:13,3803,27,,,,6598.75,0
4406020,04:39:28,04:39:28,3804,28,,,,6700.28,0
4406020,04:39:50,04:39:50,3805,29,,,,6858.96,0
4406020,04:40:23,04:40:23,3806,30,,,,7112.11,0
4406020,04:40:50,04:40:50,7730,31,,,,7317.36,0
4406020,04:41:15,04:41:15,2541,32,,,,7498.72,0
4406020,04:41:41,04:41:41,9036,33,,,,7693.11,0
4406020,04:43:00,04:43:00,9946,34,,,,8413.94,
4406020,04:43:49,04:43:49,2608,35,,,,9174.98,0
4406020,04:44:08,04:44:08,3807,36,,,,9405.32,0
4406020,04:44:24,04:44:24,3808,37,,,,9586.96,0
4406020,04:44:44,04:44:44,3809,38,,,,9836.28,0
4406020,04:45:07,04:45:07,3810,39,,,,10133.93,0
4406020,04:45:26,04:45:26,3811,40,,,,10362.43,0
4406020,04:45:40,04:45:40,3812,41,,,,10515.93,0
4406020,04:46:25,04:46:25,10028,42,,,,10977.19,0
4406020,04:47:00,04:47:00,9808,43,,,,11453.85,
4406020,04:47:39,04:47:39,2285,44,,,,11711.11,0
4406020,04:48:06,04:48:06,2286,45,,,,11841.25,0
4406020,04:48:41,04:48:41,10482,46,,,,12057.9,0
4406020,04:49:39,04:49:39,3814,47,,,,12328.92,0
4406020,04:50:21,04:50:21,2292,48,,,,12498.22,0
4406020,04:51:13,04:51:13,2293,49,,,,12815.4,0
4406020,04:51:44,04:51:44,2294,50,,,,12982.81,0
4406020,04:52:26,04:52:26,2295,51,,,,13231.59,0
4406020,04:53:05,04:53:05,2296,52,,,,13421.69,0
4406020,04:53:45,04:53:45,531,53,,,,13675.89,0
4406020,04:54:43,04:54:43,532,54,,,,13950.31,0
4406020,04:55:10,04:55:10,533,55,,,,14127.09,0
4406020,04:56:00,04:56:00,9822,56,,,,14458.85,
4406020,04:58:18,04:58:18,3584,57,,,,14916.63,0
4406020,05:01:48,05:01:48,3585,58,,,,15440.85,0
4406020,05:03:00,05:03:00,10070,59,,1,,15670.53,
4406030,04:26:00,04:26:00,10161,1,,,1,0,
4406030,04:26:42,04:26:42,162,2,,,,840.61,0
4406030,04:26:50,04:26:50,2326,3,,,,1008.48,0
4406030,04:27:00,04:27:00,2327,4,,,,1179.5,
4406030,04:27:46,04:27:46,2328,5,,,,1567.62,0
4406030,04:28:09,04:28:09,2329,6,,,,1713.47,0
4406030,04:28:35,04:28:35,2330,7,,,,1846.95,0
4406030,04:29:16,04:29:16,2331,8,,,,2117.3,0
4406030,04:30:00,04:30:00,2335,9,,,,2379.27,0
4406030,04:30:24,04:30:24,2336,10,,,,2535.9,0
4406030,04:30:33,04:30:33,2337,11,,,,2585.23,0
4406030,04:31:32,04:31:32,2496,12,,,,3149.13,0
4406030,04:32:27,04:32:27,2498,13,,,,3547.4,0
4406030,04:33:00,04:33:00,2499,14,,,,3812.22,0
4406030,04:33:28,04:33:28,2500,15,,,,4011.68,0
4406030,04:34:04,04:34:04,2501,16,,,,4280.47,0
4406030,04:34:34,04:34:34,2502,17,,,,4480.56,0
4406030,04:35:00,04:35:00,2503,18,,,,4701.34,
4406030,04:35:25,04:35:25,2504,19,,,,4992.95,0
4406030,04:35:37,04:35:37,2505,20,,,,5106.36,0
4406030,04:36:19,04:36:19,9923,21,,,,5393.47,0
4406030,04:36:40,04:36:40,9837,22,,,,5549.21,0
4406030,04:37:12,04:37:12,9835,23,,,,5800.47,0
4406030,04:37:50,04:37:50,2217,24,,,,5987.86,0
4406030,04:38:10,04:38:10,3801,25,,,,6158.87,0
4406030,04:38:34,04:38:34,3802,26,,,,6335.43,0
4406030,04:39:13,04:39:13,3803,27,,,,6598.75,0
4406030,04:39:28,04:39:28,3804,28,,,,6700.28,0
4406030,04:39:50,04:39:50,3805,29,,,,6858.96,0
4406030,04:40:23,04:40:23,3806,30,,,,7112.11,0
4406030,04:40:50,04:40:50,7730,31,,,,7317.36,0
4406030,04:41:15,04:41:15,2541,32,,,,7498.72,0
4406030,04:41:41,04:41:41,9036,33,,,,7693.11,0
4406030,04:43:00,04:43:00,9946,34,,,,8413.94,
4406030,04:43:49,04:43:49,2608,35,,,,9174.98,0
4406030,04:44:08,04:44:08,3807,36,,,,9405.32,0
4406030,04:44:24,04:44:24,3808,37,,,,9586.96,0
4406030,04:44:44,04:44:44,3809,38,,,,9836.28,0
4406030,04:45:07,04:45:07,3810,39,,,,10133.93,0
4406030,04:45:26,04:45:26,3811,40,,,,10362.43,0
4406030,04:45:40,04:45:40,3812,41,,,,10515.93,0
4406030,04:46:25,04:46:25,10028,42,,,,10977.19,0
4406030,04:47:00,04:47:00,9808,43,,,,11453.85,
4406030,04:47:39,04:47:39,2285,44,,,,11711.11,0
4406030,04:48:06,04:48:06,2286,45,,,,11841.25,0
4406030,04:48:41,04:48:41,10482,46,,,,12057.9,0
4406030,04:49:39,04:49:39,3814,47,,,,12328.92,0
4406030,04:50:21,04:50:21,2292,48,,,,12498.22,0
4406030,04:51:13,04:51:13,2293,49,,,,12815.4,0
4406030,04:51:44,04:51:44,2294,50,,,,12982.81,0
4406030,04:52:26,04:52:26,2295,51,,,,13231.59,0
4406030,04:53:05,04:53:05,2296,52,,,,13421.69,0
4406030,04:53:45,04:53:45,531,53,,,,13675.89,0
4406030,04:54:43,04:54:43,532,54,,,,13950.31,0
4406030,04:55:10,04:55:10,533,55,,,,14127.09,0
4406030,04:56:00,04:56:00,9822,56,,,,14458.85,
4406030,04:58:18,04:58:18,3584,57,,,,14916.63,0
4406030,05:01:48,05:01:48,3585,58,,,,15440.85,0
4406030,05:03:00,05:03:00,10070,59,,1,,15670.53,
4406040,04:26:00,04:26:00,10161,1,,,1,0,
4406040,04:26:42,04:26:42,162,2,,,,840.61,0
4406040,04:26:50,04:26:50,2326,3,,,,1008.48,0
4406040,04:27:00,04:27:00,2327,4,,,,1179.5,
4406040,04:27:46,04:27:46,2328,5,,,,1567.62,0
4406040,04:28:09,04:28:09,2329,6,,,,1713.47,0
4406040,04:28:35,04:28:35,2330,7,,,,1846.95,0
4406040,04:29:16,04:29:16,2331,8,,,,2117.3,0
4406040,04:30:00,04:30:00,2335,9,,,,2379.27,0
4406040,04:30:24,04:30:24,2336,10,,,,2535.9,0
4406040,04:30:33,04:30:33,2337,11,,,,2585.23,0
4406040,04:31:32,04:31:32,2496,12,,,,3149.13,0
4406040,04:32:27,04:32:27,2498,13,,,,3547.4,0
4406040,04:33:00,04:33:00,2499,14,,,,3812.22,0
4406040,04:33:28,04:33:28,2500,15,,,,4011.68,0
4406040,04:34:04,04:34:04,2501,16,,,,4280.47,0
4406040,04:34:34,04:34:34,2502,17,,,,4480.56,0
4406040,04:35:00,04:35:00,2503,18,,,,4701.34,
4406040,04:35:25,04:35:25,2504,19,,,,4992.95,0
4406040,04:35:37,04:35:37,2505,20,,,,5106.36,0
4406040,04:36:19,04:36:19,9923,21,,,,5393.47,0
4406040,04:36:40,04:36:40,9837,22,,,,5549.21,0
4406040,04:37:12,04:37:12,9835,23,,,,5800.47,0
4406040,04:37:50,04:37:50,2217,24,,,,5987.86,0
4406040,04:38:10,04:38:10,3801,25,,,,6158.87,0
4406040,04:38:34,04:38:34,3802,26,,,,6335.43,0
4406040,04:39:13,04:39:13,3803,27,,,,6598.75,0
4406040,04:39:28,04:39:28,3804,28,,,,6700.28,0
4406040,04:39:50,04:39:50,3805,29,,,,6858.96,0
4406040,04:40:23,04:40:23,3806,30,,,,7112.11,0
4406040,04:40:50,04:40:50,7730,31,,,,7317.36,0
4406040,04:41:15,04:41:15,2541,32,,,,7498.72,0
4406040,04:41:41,04:41:41,9036,33,,,,7693.11,0
4406040,04:43:00,04:43:00,9946,34,,,,8413.94,
4406040,04:43:49,04:43:49,2608,35,,,,9174.98,0
4406040,04:44:08,04:44:08,3807,36,,,,9405.32,0
4406040,04:44:24,04:44:24,3808,37,,,,9586.96,0
4406040,04:44:44,04:44:44,3809,38,,,,9836.28,0
4406040,04:45:07,04:45:07,3810,39,,,,10133.93,0
4406040,04:45:26,04:45:26,3811,40,,,,10362.43,0
4406040,04:45:40,04:45:40,3812,41,,,,10515.93,0
4406040,04:46:25,04:46:25,10028,42,,,,10977.19,0
4406040,04:47:00,04:47:00,9808,43,,,,11453.85,
4406040,04:47:39,04:47:39,2285,44,,,,11711.11,0
4406040,04:48:06,04:48:06,2286,45,,,,11841.25,0
4406040,04:48:41,04:48:41,10482,46,,,,12057.9,0
4406040,04:49:39,04:49:39,3814,47,,,,12328.92,0
4406040,04:50:21,04:50:21,2292,48,,,,12498.22,0
4406040,04:51:13,04:51:13,2293,49,,,,12815.4,0
4406040,04:51:44,04:51:44,2294,50,,,,12982.81,0
4406040,04:52:26,04:52:26,2295,51,,,,13231.59,0
4406040,04:53:05,04:53:05,2296,52,,,,13421.69,0
4406040,04:53:45,04:53:45,531,53,,,,13675.89,0
4406040,04:54:43,04:54:43,532,54,,,,13950.31,0
4406040,04:55:10,04:55:10,533,55,,,,14127.09,0
4406040,04:56:00,04:56:00,9822,56,,,,14458.85,
4406040,04:58:18,04:58:18,3584,57,,,,14916.63,0
4406040,05:01:48,05:01:48,3585,58,,,,15440.85,0
4406040,05:03:00,05:03:00,10070,59,,1,,15670.53,
4406050,04:26:00,04:26:00,10161,1,,,1,0,
4406050,04:26:42,04:26:42,162,2,,,,840.61,0
4406050,04:26:50,04:26:50,2326,3,,,,1008.48,0
4406050,04:27:00,04:27:00,2327,4,,,,1179.5,
4406050,04:27:46,04:27:46,2328,5,,,,1567.62,0
4406050,04:28:09,04:28:09,2329,6,,,,1713.47,0
4406050,04:28:35,04:28:35,2330,7,,,,1846.95,0
4406050,04:29:16,04:29:16,2331,8,,,,2117.3,0
4406050,04:30:00,04:30:00,2335,9,,,,2379.27,0
4406050,04:30:24,04:30:24,2336,10,,,,2535.9,0
4406050,04:30:33,04:30:33,2337,11,,,,2585.23,0
4406050,04:31:32,04:31:32,2496,12,,,,3149.13,0
4406050,04:32:27,04:32:27,2498,13,,,,3547.4,0
4406050,04:33:00,04:33:00,2499,14,,,,3812.22,0
4406050,04:33:28,04:33:28,2500,15,,,,4011.68,0
4406050,04:34:04,04:34:04,2501,16,,,,4280.47,0
4406050,04:34:34,04:34:34,2502,17,,,,4480.56,0
4406050,04:35:00,04:35:00,2503,18,,,,4701.34,
4406050,04:35:25,04:35:25,2504,19,,,,4992.95,0
4406050,04:35:37,04:35:37,2505,20,,,,5106.36,0
4406050,04:36:19,04:36:19,9923,21,,,,5393.47,0
4406050,04:36:40,04:36:40,9837,22,,,,5549.21,0
4406050,04:37:12,04:37:12,9835,23,,,,5800.47,0
4406050,04:37:50,04:37:50,2217,24,,,,5987.86,0
4406050,04:38:10,04:38:10,3801,25,,,,6158.87,0
4406050,04:38:34,04:38:34,3802,26,,,,6335.43,0
4406050,04:39:13,04:39:13,3803,27,,,,6598.75,0
4406050,04:39:28,04:39:28,3804,28,,,,6700.28,0
4406050,04:39:50,04:39:50,3805,29,,,,6858.96,0
4406050,04:40:23,04:40:23,3806,30,,,,7112.11,0
4406050,04:40:50,04:40:50,7730,31,,,,7317.36,0
4406050,04:41:15,04:41:15,2541,32,,,,7498.72,0
4406050,04:41:41,04:41:41,9036,33,,,,7693.11,0
4406050,04:43:00,04:43:00,9946,34,,,,8413.94,
4406050,04:43:49,04:43:49,2608,35,,,,9174.98,0
4406050,04:44:08,04:44:08,3807,36,,,,9405.32,0
4406050,04:44:24,04:44:24,3808,37,,,,9586.96,0
4406050,04:44:44,04:44:44,3809,38,,,,9836.28,0
4406050,04:45:07,04:45:07,3810,39,,,,10133.93,0
4406050,04:45:26,04:45:26,3811,40,,,,10362.43,0
4406050,04:45:40,04:45:40,3812,41,,,,10515.93,0
4406050,04:46:25,04:46:25,10028,42,,,,10977.19,0
4406050,04:47:00,04:47:00,9808,43,,,,11453.85,
4406050,04:47:39,04:47:39,2285,44,,,,11711.11,0
4406050,04:48:06,04:48:06,2286,45,,,,11841.25,0
4406050,04:48:41,04:48:41,10482,46,,,,12057.9,0
4406050,04:49:39,04:49:39,3814,47,,,,12328.92,0
4406050,04:50:21,04:50:21,2292,48,,,,12498.22,0
4406050,04:51:13,04:51:13,2293,49,,,,12815.4,0
4406050,04:51:44,04:51:44,2294,50,,,,12982.81,0
4406050,04:52:26,04:52:26,2295,51,,,,13231.59,0
4406050,04:53:05,04:53:05,2296,52,,,,13421.69,0
4406050,04:53:45,04:53:45,531,53,,,,13675.89,0
4406050,04:54:43,04:54:43,532,54,,,,13950.31,0
4406050,04:55:10,04:55:10,533,55,,,,14127.09,0
4406050,04:56:00,04:56:00,9822,56,,,,14458.85,
4406050,04:58:18,04:58:18,3584,57,,,,14916.63,0
4406050,05:01:48,05:01:48,3585,58,,,,15440.85,0
4406050,05:03:00,05:03:00,10070,59,,1,,15670.53,
4406060,04:26:00,04:26:00,10161,1,,,1,0,
4406060,04:26:42,04:26:42,162,2,,,,840.61,0
4406060,04:26:50,04:26:50,2326,3,,,,1008.48,0
4406060,04:27:00,04:27:00,2327,4,,,,1179.5,
4406060,04:27:46,04:27:46,2328,5,,,,1567.62,0
4406060,04:28:09,04:28:09,2329,6,,,,1713.47,0
4406060,04:28:35,04:28:35,2330,7,,,,1846.95,0
4406060,04:29:16,04:29:16,2331,8,,,,2117.3,0
4406060,04:30:00,04:30:00,2335,9,,,,2379.27,0
4406060,04:30:24,04:30:24,2336,10,,,,2535.9,0
4406060,04:30:33,04:30:33,2337,11,,,,2585.23,0
4406060,04:31:32,04:31:32,2496,12,,,,3149.13,0
4406060,04:32:27,04:32:27,2498,13,,,,3547.4,0
4406060,04:33:00,04:33:00,2499,14,,,,3812.22,0
4406060,04:33:28,04:33:28,2500,15,,,,4011.68,0
4406060,04:34:04,04:34:04,2501,16,,,,4280.47,0
4406060,04:34:34,04:34:34,2502,17,,,,4480.56,0
4406060,04:35:00,04:35:00,2503,18,,,,4701.34,
4406060,04:35:25,04:35:25,2504,19,,,,4992.95,0
4406060,04:35:37,04:35:37,2505,20,,,,5106.36,0
4406060,04:36:19,04:36:19,9923,21,,,,5393.47,0
4406060,04:36:40,04:36:40,9837,22,,,,5549.21,0
4406060,04:37:12,04:37:12,9835,23,,,,5800.47,0
4406060,04:37:50,04:37:50,2217,24,,,,5987.86,0
4406060,04:38:10,04:38:10,3801,25,,,,6158.87,0
4406060,04:38:34,04:38:34,3802,26,,,,6335.43,0
4406060,04:39:13,04:39:13,3803,27,,,,6598.75,0
4406060,04:39:28,04:39:28,3804,28,,,,6700.28,0
4406060,04:39:50,04:39:50,3805,29,,,,6858.96,0
4406060,04:40:23,04:40:23,3806,30,,,,7112.11,0
4406060,04:40:50,04:40:50,7730,31,,,,7317.36,0
4406060,04:41:15,04:41:15,2541,32,,,,7498.72,0
4406060,04:41:41,04:41:41,9036,33,,,,7693.11,0
4406060,04:43:00,04:43:00,9946,34,,,,8413.94,
4406060,04:43:49,04:43:49,2608,35,,,,9174.98,0
4406060,04:44:08,04:44:08,3807,36,,,,9405.32,0
4406060,04:44:24,04:44:24,3808,37,,,,9586.96,0
4406060,04:44:44,04:44:44,3809,38,,,,9836.28,0
4406060,04:45:07,04:45:07,3810,39,,,,10133.93,0
4406060,04:45:26,04:45:26,3811,40,,,,10362.43,0
4406060,04:45:40,04:45:40,3812,41,,,,10515.93,0
4406060,04:46:25,04:46:25,10028,42,,,,10977.19,0
4406060,04:47:00,04:47:00,9808,43,,,,11453.85,
4406060,04:47:39,04:47:39,2285,44,,,,11711.11,0
4406060,04:48:06,04:48:06,2286,45,,,,11841.25,0
4406060,04:48:41,04:48:41,10482,46,,,,12057.9,0
4406060,04:49:39,04:49:39,3814,47,,,,12328.92,0
4406060,04:50:21,04:50:21,2292,48,,,,12498.22,0
4406060,04:51:13,04:51:13,2293,49,,,,12815.4,0
4406060,04:51:44,04:51:44,2294,50,,,,12982.81,0
4406060,04:52:26,04:52:26,2295,51,,,,13231.59,0
4406060,04:53:05,04:53:05,2296,52,,,,13421.69,0
4406060,04:53:45,04:53:45,531,53,,,,13675.89,0
4406060,04:54:43,04:54:43,532,54,,,,13950.31,0
4406060,04:55:10,04:55:10,533,55,,,,14127.09,0
4406060,04:56:00,04:56:00,9822,56,,,,14458.85,
4406060,04:58:18,04:58:18,3584,57,,,,14916.63,0
4406060,05:01:48,05:01:48,3585,58,,,,15440.85,0
4406060,05:03:00,05:03:00,10070,59,,1,,15670.53,
4546020,22:36:00,22:36:00,10161,1,,,1,0,
4546020,22:36:42,22:36:42,162,2,,,,840.61,0
4546020,22:36:50,22:36:50,2326,3,,,,1008.48,0
4546020,22:37:00,22:37:00,2327,4,,,,1179.5,
4546020,22:37:40,22:37:40,2328,5,,,,1567.62,0
4546020,22:38:00,22:38:00,2329,6,,,,1713.47,0
4546020,22:38:23,22:38:23,2330,7,,,,1846.95,0
4546020,22:38:59,22:38:59,2331,8,,,,2117.3,0
4546020,22:39:37,22:39:37,2335,9,,,,2379.27,0
4546020,22:39:58,22:39:58,2336,10,,,,2535.9,0
4546020,22:40:06,22:40:06,2337,11,,,,2585.23,0
4546020,22:40:58,22:40:58,2496,12,,,,3149.13,0
4546020,22:41:46,22:41:46,2498,13,,,,3547.4,0
4546020,22:42:15,22:42:15,2499,14,,,,3812.22,0
4546020,22:42:39,22:42:39,2500,15,,,,4011.68,0
4546020,22:43:11,22:43:11,2501,16,,,,4280.47,0
4546020,22:43:37,22:43:37,2502,17,,,,4480.56,0
4546020,22:44:00,22:44:00,2503,18,,,,4701.34,
4546020,22:44:28,22:44:28,2504,19,,,,4992.95,0
4546020,22:44:42,22:44:42,2505,20,,,,5106.36,0
4546020,22:45:29,22:45:29,9923,21,,,,5393.47,0
4546020,22:45:52,22:45:52,9837,22,,,,5549.21,0
4546020,22:46:29,22:46:29,9835,23,,,,5800.47,0
4546020,22:47:11,22:47:11,2217,24,,,,5987.86,0
4546020,22:47:34,22:47:34,3801,25,,,,6158.87,0
4546020,22:48:00,22:48:00,3802,26,,,,6335.43,0
4546020,22:48:44,22:48:44,3803,27,,,,6598.75,0
4546020,22:49:02,22:49:02,3804,28,,,,6700.28,0
4546020,22:49:27,22:49:27,3805,29,,,,6858.96,0
4546020,22:50:04,22:50:04,3806,30,,,,7112.11,0
4546020,22:50:34,22:50:34,7730,31,,,,7317.36,0
4546020,22:51:02,22:51:02,2541,32,,,,7498.72,0
4546020,22:51:32,22:51:32,9036,33,,,,7693.11,0
4546020,22:53:00,22:53:00,9946,34,,,,8413.94,
4546020,22:54:01,22:54:01,2608,35,,,,9174.98,0
4546020,22:54:25,22:54:25,3807,36,,,,9405.32,0
4546020,22:54:45,22:54:45,3808,37,,,,9586.96,0
4546020,22:55:11,22:55:11,3809,38,,,,9836.28,0
4546020,22:55:39,22:55:39,3810,39,,,,10133.93,0
4546020,22:56:03,22:56:03,3811,40,,,,10362.43,0
4546020,22:56:20,22:56:20,3812,41,,,,10515.93,0
4546020,22:57:17,22:57:17,10028,42,,,,10977.19,0
4546020,22:58:00,22:58:00,9808,43,,,,11453.85,
4546020,22:58:43,22:58:43,2285,44,,,,11711.11,0
4546020,22:59:13,22:59:13,2286,45,,,,11841.25,0
4546020,22:59:53,22:59:53,10482,46,,,,12057.9,0
4546020,23:00:57,23:00:57,3814,47,,,,12328.92,0
4546020,23:01:43,23:01:43,2292,48,,,,12498.22,0
4546020,23:02:41,23:02:41,2293,49,,,,12815.4,0
4546020,23:03:16,23:03:16,2294,50,,,,12982.81,0
4546020,23:04:02,23:04:02,2295,51,,,,13231.59,0
4546020,23:04:46,23:04:46,2296,52,,,,13421.69,0
4546020,23:05:30,23:05:30,531,53,,,,13675.89,0
4546020,23:06:34,23:06:34,532,54,,,,13950.31,0
4546020,23:07:04,23:07:04,533,55,,,,14127.09,0
4546020,23:08:00,23:08:00,9822,56,,,,14458.85,
4546020,23:10:18,23:10:18,3584,57,,,,14916.63,0
4546020,23:13:48,23:13:48,3585,58,,,,15440.85,0
4546020,23:15:00,23:15:00,10070,59,,1,,15670.53,
4546030,22:36:00,22:36:00,10161,1,,,1,0,
4546030,22:36:42,22:36:42,162,2,,,,840.61,0
4546030,22:36:50,22:36:50,2326,3,,,,1008.48,0
4546030,22:37:00,22:37:00,2327,4,,,,1179.5,
4546030,22:37:40,22:37:40,2328,5,,,,1567.62,0
4546030,22:38:00,22:38:00,2329,6,,,,1713.47,0
4546030,22:38:23,22:38:23,2330,7,,,,1846.95,0
4546030,22:38:59,22:38:59,2331,8,,,,2117.3,0
4546030,22:39:37,22:39:37,2335,9,,,,2379.27,0
4546030,22:39:58,22:39:58,2336,10,,,,2535.9,0
4546030,22:40:06,22:40:06,2337,11,,,,2585.23,0
4546030,22:40:58,22:40:58,2496,12,,,,3149.13,0
4546030,22:41:46,22:41:46,2498,13,,,,3547.4,0
4546030,22:42:15,22:42:15,2499,14,,,,3812.22,0
4546030,22:42:39,22:42:39,2500,15,,,,4011.68,0
4546030,22:43:11,22:43:11,2501,16,,,,4280.47,0
4546030,22:43:37,22:43:37,2502,17,,,,4480.56,0
4546030,22:44:00,22:44:00,2503,18,,,,4701.34,
4546030,22:44:28,22:44:28,2504,19,,,,4992.95,0
4546030,22:44:42,22:44:42,2505,20,,,,5106.36,0
4546030,22:45:29,22:45:29,9923,21,,,,5393.47,0
4546030,22:45:52,22:45:52,9837,22,,,,5549.21,0
4546030,22:46:29,22:46:29,9835,23,,,,5800.47,0
4546030,22:47:11,22:47:11,2217,24,,,,5987.86,0
4546030,22:47:34,22:47:34,3801,25,,,,6158.87,0
4546030,22:48:00,22:48:00,3802,26,,,,6335.43,0
4546030,22:48:44,22:48:44,3803,27,,,,6598.75,0
4546030,22:49:02,22:49:02,3804,28,,,,6700.28,0
4546030,22:49:27,22:49:27,3805,29,,,,6858.96,0
4546030,22:50:04,22:50:04,3806,30,,,,7112.11,0
4546030,22:50:34,22:50:34,7730,31,,,,7317.36,0
4546030,22:51:02,22:51:02,2541,32,,,,7498.72,0
4546030,22:51:32,22:51:32,9036,33,,,,7693.11,0
4546030,22:53:00,22:53:00,9946,34,,,,8413.94,
4546030,22:54:01,22:54:01,2608,35,,,,9174.98,0
4546030,22:54:25,22:54:25,3807,36,,,,9405.32,0
4546030,22:54:45,22:54:45,3808,37,,,,9586.96,0
4546030,22:55:11,22:55:11,3809,38,,,,9836.28,0
4546030,22:55:39,22:55:39,3810,39,,,,10133.93,0
4546030,22:56:03,22:56:03,3811,40,,,,10362.43,0
4546030,22:56:20,22:56:20,3812,41,,,,10515.93,0
4546030,22:57:17,22:57:17,10028,42,,,,10977.19,0
4546030,22:58:00,22:58:00,9808,43,,,,11453.85,
4546030,22:58:43,22:58:43,2285,44,,,,11711.11,0
4546030,22:59:13,22:59:13,2286,45,,,,11841.25,0
4546030,22:59:53,22:59:53,10482,46,,,,12057.9,0
4546030,23:00:57,23:00:57,3814,47,,,,12328.92,0
4546030,23:01:43,23:01:43,2292,48,,,,12498.22,0
4546030,23:02:41,23:02:41,2293,49,,,,12815.4,0
4546030,23:03:16,23:03:16,2294,50,,,,12982.81,0
4546030,23:04:02,23:04:02,2295,51,,,,13231.59,0
4546030,23:04:46,23:04:46,2296,52,,,,13421.69,0
4546030,23:05:30,23:05:30,531,53,,,,13675.89,0
4546030,23:06:34,23:06:34,532,54,,,,13950.31,0
4546030,23:07:04,23:07:04,533,55,,,,14127.09,0
4546030,23:08:00,23:08:00,9822,56,,,,14458.85,
4546030,23:10:18,23:10:18,3584,57,,,,14916.63,0
4546030,23:13:48,23:13:48,3585,58,,,,15440.85,0
4546030,23:15:00,23:15:00,10070,59,,1,,15670.53,
4546040,22:36:00,22:36:00,10161,1,,,1,0,
4546040,22:36:42,22:36:42,162,2,,,,840.61,0
4546040,22:36:50,22:36:50,2326,3,,,,1008.48,0
4546040,22:37:00,22:37:00,2327,4,,,,1179.5,
4546040,22:37:40,22:37:40,2328,5,,,,1567.62,0
4546040,22:38:00,22:38:00,2329,6,,,,1713.47,0
4546040,22:38:23,22:38:23,2330,7,,,,1846.95,0
4546040,22:38:59,22:38:59,2331,8,,,,2117.3,0
4546040,22:39:37,22:39:37,2335,9,,,,2379.27,0
4546040,22:39:58,22:39:58,2336,10,,,,2535.9,0
4546040,22:40:06,22:40:06,2337,11,,,,2585.23,0
4546040,22:40:58,22:40:58,2496,12,,,,3149.13,0
4546040,22:41:46,22:41:46,2498,13,,,,3547.4,0
4546040,22:42:15,22:42:15,2499,14,,,,3812.22,0
4546040,22:42:39,22:42:39,2500,15,,,,4011.68,0
4546040,22:43:11,22:43:11,2501,16,,,,4280.47,0
4546040,22:43:37,22:43:37,2502,17,,,,4480.56,0
4546040,22:44:00,22:44:00,2503,18,,,,4701.34,
4546040,22:44:28,22:44:28,2504,19,,,,4992.95,0
4546040,22:44:42,22:44:42,2505,20,,,,5106.36,0
4546040,22:45:29,22:45:29,9923,21,,,,5393.47,0
4546040,22:45:52,22:45:52,9837,22,,,,5549.21,0
4546040,22:46:29,22:46:29,9835,23,,,,5800.47,0
4546040,22:47:11,22:47:11,2217,24,,,,5987.86,0
4546040,22:47:34,22:47:34,3801,25,,,,6158.87,0
4546040,22:48:00,22:48:00,3802,26,,,,6335.43,0
4546040,22:48:44,22:48:44,3803,27,,,,6598.75,0
4546040,22:49:02,22:49:02,3804,28,,,,6700.28,0
4546040,22:49:27,22:49:27,3805,29,,,,6858.96,0
4546040,22:50:04,22:50:04,3806,30,,,,7112.11,0
4546040,22:50:34,22:50:34,7730,31,,,,7317.36,0
4546040,22:51:02,22:51:02,2541,32,,,,7498.72,0
4546040,22:51:32,22:51:32,9036,33,,,,7693.11,0
4546040,22:53:00,22:53:00,9946,34,,,,8413.94,
4546040,22:54:01,22:54:01,2608,35,,,,9174.98,0
4546040,22:54:25,22:54:25,3807,36,,,,9405.32,0
4546040,22:54:45,22:54:45,3808,37,,,,9586.96,0
4546040,22:55:11,22:55:11,3809,38,,,,9836.28,0
4546040,22:55:39,22:55:39,3810,39,,,,10133.93,0
4546040,22:56:03,22:56:03,3811,40,,,,10362.43,0
4546040,22:56:20,22:56:20,3812,41,,,,10515.93,0
4546040,22:57:17,22:57:17,10028,42,,,,10977.19,0
4546040,22:58:00,22:58:00,9808,43,,,,11453.85,
4546040,22:58:43,22:58:43,2285,44,,,,11711.11,0
4546040,22:59:13,22:59:13,2286,45,,,,11841.25,0
4546040,22:59:53,22:59:53,10482,46,,,,12057.9,0
4546040,23:00:57,23:00:57,3814,47,,,,12328.92,0
4546040,23:01:43,23:01:43,2292,48,,,,12498.22,0
4546040,23:02:41,23:02:41,2293,49,,,,12815.4,0
4546040,23:03:16,23:03:16,2294,50,,,,12982.81,0
4546040,23:04:02,23:04:02,2295,51,,,,13231.59,0
4546040,23:04:46,23:04:46,2296,52,,,,13421.69,0
4546040,23:05:30,23:05:30,531,53,,,,13675.89,0
4546040,23:06:34,23:06:34,532,54,,,,13950.31,0
4546040,23:07:04,23:07:04,533,55,,,,14127.09,0
4546040,23:08:00,23:08:00,9822,56,,,,14458.85,
4546040,23:10:18,23:10:18,3584,57,,,,14916.63,0
4546040,23:13:48,23:13:48,3585,58,,,,15440.85,0
4546040,23:15:00,23:15:00,10070,59,,1,,15670.53,
4546050,22:36:00,22:36:00,10161,1,,,1,0,
4546050,22:36:42,22:36:42,162,2,,,,840.61,0
4546050,22:36:50,22:36:50,2326,3,,,,1008.48,0
4546050,22:37:00,22:37:00,2327,4,,,,1179.5,
4546050,22:37:40,22:37:40,2328,5,,,,1567.62,0
4546050,22:38:00,22:38:00,2329,6,,,,1713.47,0
4546050,22:38:23,22:38:23,2330,7,,,,1846.95,0
4546050,22:38:59,22:38:59,2331,8,,,,2117.3,0
4546050,22:39:37,22:39:37,2335,9,,,,2379.27,0
4546050,22:39:58,22:39:58,2336,10,,,,2535.9,0
4546050,22:40:06,22:40:06,2337,11,,,,2585.23,0
4546050,22:40:58,22:40:58,2496,12,,,,3149.13,0
4546050,22:41:46,22:41:46,2498,13,,,,3547.4,0
4546050,22:42:15,22:42:15,2499,14,,,,3812.22,0
4546050,22:42:39,22:42:39,2500,15,,,,4011.68,0
4546050,22:43:11,22:43:11,2501,16,,,,4280.47,0
4546050,22:43:37,22:43:37,2502,17,,,,4480.56,0
4546050,22:44:00,22:44:00,2503,18,,,,4701.34,
4546050,22:44:28,22:44:28,2504,19,,,,4992.95,0
4546050,22:44:42,22:44:42,2505,20,,,,5106.36,0
4546050,22:45:29,22:45:29,9923,21,,,,5393.47,0
4546050,22:45:52,22:45:52,9837,22,,,,5549.21,0
4546050,22:46:29,22:46:29,9835,23,,,,5800.47,0
4546050,22:47:11,22:47:11,2217,24,,,,5987.86,0
4546050,22:47:34,22:47:34,3801,25,,,,6158.87,0
4546050,22:48:00,22:48:00,3802,26,,,,6335.43,0
4546050,22:48:44,22:48:44,3803,27,,,,6598.75,0
4546050,22:49:02,22:49:02,3804,28,,,,6700.28,0
4546050,22:49:27,22:49:27,3805,29,,,,6858.96,0
4546050,22:50:04,22:50:04,3806,30,,,,7112.11,0
4546050,22:50:34,22:50:34,7730,31,,,,7317.36,0
4546050,22:51:02,22:51:02,2541,32,,,,7498.72,0
4546050,22:51:32,22:51:32,9036,33,,,,7693.11,0
4546050,22:53:00,22:53:00,9946,34,,,,8413.94,
4546050,22:54:01,22:54:01,2608,35,,,,9174.98,0
4546050,22:54:25,22:54:25,3807,36,,,,9405.32,0
4546050,22:54:45,22:54:45,3808,37,,,,9586.96,0
4546050,22:55:11,22:55:11,3809,38,,,,9836.28,0
4546050,22:55:39,22:55:39,3810,39,,,,10133.93,0
4546050,22:56:03,22:56:03,3811,40,,,,10362.43,0
4546050,22:56:20,22:56:20,3812,41,,,,10515.93,0
4546050,22:57:17,22:57:17,10028,42,,,,10977.19,0
4546050,22:58:00,22:58:00,9808,43,,,,11453.85,
4546050,22:58:43,22:58:43,2285,44,,,,11711.11,0
4546050,22:59:13,22:59:13,2286,45,,,,11841.25,0
4546050,22:59:53,22:59:53,10482,46,,,,12057.9,0
4546050,23:00:57,23:00:57,3814,47,,,,12328.92,0
4546050,23:01:43,23:01:43,2292,48,,,,12498.22,0
4546050,23:02:41,23:02:41,2293,49,,,,12815.4,0
4546050,23:03:16,23:03:16,2294,50,,,,12982.81,0
4546050,23:04:02,23:04:02,2295,51,,,,13231.59,0
4546050,23:04:46,23:04:46,2296,52,,,,13421.69,0
4546050,23:05:30,23:05:30,531,53,,,,13675.89,0
4546050,23:06:34,23:06:34,532,54,,,,13950.31,0
4546050,23:07:04,23:07:04,533,55,,,,14127.09,0
4546050,23:08:00,23:08:00,9822,56,,,,14458.85,
4546050,23:10:18,23:10:18,3584,57,,,,14916.63,0
4546050,23:13:48,23:13:48,3585,58,,,,15440.85,0
4546050,23:15:00,23:15:00,10070,59,,1,,15670.53,
4546060,22:36:00,22:36:00,10161,1,,,1,0,
4546060,22:36:42,22:36:42,162,2,,,,840.61,0
4546060,22:36:50,22:36:50,2326,3,,,,1008.48,0
4546060,22:37:00,22:37:00,2327,4,,,,1179.5,
4546060,22:37:40,22:37:40,2328,5,,,,1567.62,0
4546060,22:38:00,22:38:00,2329,6,,,,1713.47,0
4546060,22:38:23,22:38:23,2330,7,,,,1846.95,0
4546060,22:38:59,22:38:59,2331,8,,,,2117.3,0
4546060,22:39:37,22:39:37,2335,9,,,,2379.27,0
4546060,22:39:58,22:39:58,2336,10,,,,2535.9,0
4546060,22:40:06,22:40:06,2337,11,,,,2585.23,0
4546060,22:40:58,22:40:58,2496,12,,,,3149.13,0
4546060,22:41:46,22:41:46,2498,13,,,,3547.4,0
4546060,22:42:15,22:42:15,2499,14,,,,3812.22,0
4546060,22:42:39,22:42:39,2500,15,,,,4011.68,0
4546060,22:43:11,22:43:11,2501,16,,,,4280.47,0
4546060,22:43:37,22:43:37,2502,17,,,,4480.56,0
4546060,22:44:00,22:44:00,2503,18,,,,4701.34,
4546060,22:44:28,22:44:28,2504,19,,,,4992.95,0
4546060,22:44:42,22:44:42,2505,20,,,,5106.36,0
4546060,22:45:29,22:45:29,9923,21,,,,5393.47,0
4546060,22:45:52,22:45:52,9837,22,,,,5549.21,0
4546060,22:46:29,22:46:29,9835,23,,,,5800.47,0
4546060,22:47:11,22:47:11,2217,24,,,,5987.86,0
4546060,22:47:34,22:47:34,3801,25,,,,6158.87,0
4546060,22:48:00,22:48:00,3802,26,,,,6335.43,0
4546060,22:48:44,22:48:44,3803,27,,,,6598.75,0
4546060,22:49:02,22:49:02,3804,28,,,,6700.28,0
4546060,22:49:27,22:49:27,3805,29,,,,6858.96,0
4546060,22:50:04,22:50:04,3806,30,,,,7112.11,0
4546060,22:50:34,22:50:34,7730,31,,,,7317.36,0
4546060,22:51:02,22:51:02,2541,32,,,,7498.72,0
4546060,22:51:32,22:51:32,9036,33,,,,7693.11,0
4546060,22:53:00,22:53:00,9946,34,,,,8413.94,
4546060,22:54:01,22:54:01,2608,35,,,,9174.98,0
4546060,22:54:25,22:54:25,3807,36,,,,9405.32,0
4546060,22:54:45,22:54:45,3808,37,,,,9586.96,0
4546060,22:55:11,22:55:11,3809,38,,,,9836.28,0
4546060,22:55:39,22:55:39,3810,39,,,,10133.93,0
4546060,22:56:03,22:56:03,3811,40,,,,10362.43,0
4546060,22:56:20,22:56:20,3812,41,,,,10515.93,0
4546060,22:57:17,22:57:17,10028,42,,,,10977.19,0
4546060,22:58:00,22:58:00,9808,43,,,,11453.85,
4546060,22:58:43,22:58:43,2285,44,,,,11711.11,0
4546060,22:59:13,22:59:13,2286,45,,,,11841.25,0
4546060,22:59:53,22:59:53,10482,46,,,,12057.9,0
4546060,23:00:57,23:00:57,3814,47,,,,12328.92,0
4546060,23:01:43,23:01:43,2292,48,,,,12498.22,0
4546060,23:02:41,23:02:41,2293,49,,,,12815.4,0
4546060,23:03:16,23:03:16,2294,50,,,,12982.81,0
4546060,23:04:02,23:04:02,2295,51,,,,13231.59,0
4546060,23:04:46,23:04:46,2296,52,,,,13421.69,0
4546060,23:05:30,23:05:30,531,53,,,,13675.89,0
4546060,23:06:34,23:06:34,532,54,,,,13950.31,0
4546060,23:07:04,23:07:04,533,55,,,,14127.09,0
4546060,23:08:00,23:08:00,9822,56,,,,14458.85,
4546060,23:10:18,23:10:18,3584,57,,,,14916.63,0
4546060,23:13:48,23:13:48,3585,58,,,,15440.85,0
4546060,23:15:00,23:15:00,10070,59,,1,,15670.53,
4609020,15:51:00,15:51:00,10161,1,,,1,0,
4609020,15:51:42,15:51:42,162,2,,,,840.61,0
4609020,15:51:50,15:51:50,2326,3,,,,1008.48,0
4609020,15:52:00,15:52:00,2327,4,,,,1179.5,
4609020,15:52:52,15:52:52,2328,5,,,,1567.62,0
4609020,15:53:17,15:53:17,2329,6,,,,1713.47,0
4609020,15:53:47,15:53:47,2330,7,,,,1846.95,0
4609020,15:54:34,15:54:34,2331,8,,,,2117.3,0
4609020,15:55:22,15:55:22,2335,9,,,,2379.27,0
4609020,15:55:50,15:55:50,2336,10,,,,2535.9,0
4609020,15:55:59,15:55:59,2337,11,,,,2585.23,0
4609020,15:57:06,15:57:06,2496,12,,,,3149.13,0
4609020,15:58:08,15:58:08,2498,13,,,,3547.4,0
4609020,15:58:45,15:58:45,2499,14,,,,3812.22,0
4609020,15:59:16,15:59:16,2500,15,,,,4011.68,0
4609020,15:59:57,15:59:57,2501,16,,,,4280.47,0
4609020,16:00:30,16:00:30,2502,17,,,,4480.56,0
4609020,16:01:00,16:01:00,2503,18,,,,4701.34,
4609020,16:01:50,16:01:50,2504,19,,,,4992.95,0
4609020,16:02:15,16:02:15,2505,20,,,,5106.36,0
4609020,16:03:39,16:03:39,9923,21,,,,5393.47,0
4609020,16:04:20,16:04:20,9837,22,,,,5549.21,0
4609020,16:05:25,16:05:25,9835,23,,,,5800.47,0
4609020,16:06:40,16:06:40,2217,24,,,,5987.86,0
4609020,16:07:21,16:07:21,3801,25,,,,6158.87,0
4609020,16:08:08,16:08:08,3802,26,,,,6335.43,0
4609020,16:09:26,16:09:26,3803,27,,,,6598.75,0
4609020,16:09:57,16:09:57,3804,28,,,,6700.28,0
4609020,16:10:41,16:10:41,3805,29,,,,6858.96,0
4609020,16:11:47,16:11:47,3806,30,,,,7112.11,0
4609020,16:12:40,16:12:40,7730,31,,,,7317.36,0
4609020,16:13:30,16:13:30,2541,32,,,,7498.72,0
4609020,16:14:23,16:14:23,9036,33,,,,7693.11,0
4609020,16:17:00,16:17:00,9946,34,,,,8413.94,
4609020,16:19:15,16:19:15,2608,35,,,,9174.98,0
4609020,16:20:07,16:20:07,3807,36,,,,9405.32,0
4609020,16:20:51,16:20:51,3808,37,,,,9586.96,0
4609020,16:21:48,16:21:48,3809,38,,,,9836.28,0
4609020,16:22:50,16:22:50,3810,39,,,,10133.93,0
4609020,16:23:42,16:23:42,3811,40,,,,10362.43,0
4609020,16:24:21,16:24:21,3812,41,,,,10515.93,0
4609020,16:26:26,16:26:26,10028,42,,,,10977.19,0
4609020,16:28:00,16:28:00,9808,43,,,,11453.85,
4609020,16:29:23,16:29:23,2285,44,,,,11711.11,0
4609020,16:30:20,16:30:20,2286,45,,,,11841.25,0
4609020,16:31:34,16:31:34,10482,46,,,,12057.9,0
4609020,16:33:37,16:33:37,3814,47,,,,12328.92,0
4609020,16:35:05,16:35:05,2292,48,,,,12498.22,0
4609020,16:36:54,16:36:54,2293,49,,,,12815.4,0
4609020,16:38:00,16:38:00,2294,50,,,,12982.81,0
4609020,16:39:28,16:39:28,2295,51,,,,13231.59,0
4609020,16:40:51,16:40:51,2296,52,,,,13421.69,0
4609020,16:42:15,16:42:15,531,53,,,,13675.89,0
4609020,16:44:17,16:44:17,532,54,,,,13950.31,0
4609020,16:45:14,16:45:14,533,55,,,,14127.09,0
4609020,16:47:00,16:47:00,9822,56,,,,14458.85,
4609020,16:50:18,16:50:18,3584,57,,,,14916.63,0
4609020,16:55:18,16:55:18,3585,58,,,,15440.85,0
4609020,16:57:00,16:57:00,10070,59,,1,,15670.53,
4609030,15:51:00,15:51:00,10161,1,,,1,0,
4609030,15:51:42,15:51:42,162,2,,,,840.61,0
4609030,15:51:50,15:51:50,2326,3,,,,1008.48,0
4609030,15:52:00,15:52:00,2327,4,,,,1179.5,
4609030,15:52:52,15:52:52,2328,5,,,,1567.62,0
4609030,15:53:17,15:53:17,2329,6,,,,1713.47,0
4609030,15:53:47,15:53:47,2330,7,,,,1846.95,0
4609030,15:54:34,15:54:34,2331,8,,,,2117.3,0
4609030,15:55:22,15:55:22,2335,9,,,,2379.27,0
4609030,15:55:50,15:55:50,2336,10,,,,2535.9,0
4609030,15:55:59,15:55:59,2337,11,,,,2585.23,0
4609030,15:57:06,15:57:06,2496,12,,,,3149.13,0
4609030,15:58:08,15:58:08,2498,13,,,,3547.4,0
4609030,15:58:45,15:58:45,2499,14,,,,3812.22,0
4609030,15:59:16,15:59:16,2500,15,,,,4011.68,0
4609030,15:59:57,15:59:57,2501,16,,,,4280.47,0
4609030,16:00:30,16:00:30,2502,17,,,,4480.56,0
4609030,16:01:00,16:01:00,2503,18,,,,4701.34,
4609030,16:01:50,16:01:50,2504,19,,,,4992.95,0
4609030,16:02:15,16:02:15,2505,20,,,,5106.36,0
4609030,16:03:39,16:03:39,9923,21,,,,5393.47,0
4609030,16:04:20,16:04:20,9837,22,,,,5549.21,0
4609030,16:05:25,16:05:25,9835,23,,,,5800.47,0
4609030,16:06:40,16:06:40,2217,24,,,,5987.86,0
4609030,16:07:21,16:07:21,3801,25,,,,6158.87,0
4609030,16:08:08,16:08:08,3802,26,,,,6335.43,0
4609030,16:09:26,16:09:26,3803,27,,,,6598.75,0
4609030,16:09:57,16:09:57,3804,28,,,,6700.28,0
4609030,16:10:41,16:10:41,3805,29,,,,6858.96,0
4609030,16:11:47,16:11:47,3806,30,,,,7112.11,0
4609030,16:12:40,16:12:40,7730,31,,,,7317.36,0
4609030,16:13:30,16:13:30,2541,32,,,,7498.72,0
4609030,16:14:23,16:14:23,9036,33,,,,7693.11,0
4609030,16:17:00,16:17:00,9946,34,,,,8413.94,
4609030,16:19:15,16:19:15,2608,35,,,,9174.98,0
4609030,16:20:07,16:20:07,3807,36,,,,9405.32,0
4609030,16:20:51,16:20:51,3808,37,,,,9586.96,0
4609030,16:21:48,16:21:48,3809,38,,,,9836.28,0
4609030,16:22:50,16:22:50,3810,39,,,,10133.93,0
4609030,16:23:42,16:23:42,3811,40,,,,10362.43,0
4609030,16:24:21,16:24:21,3812,41,,,,10515.93,0
4609030,16:26:26,16:26:26,10028,42,,,,10977.19,0
4609030,16:28:00,16:28:00,9808,43,,,,11453.85,
4609030,16:29:23,16:29:23,2285,44,,,,11711.11,0
4609030,16:30:20,16:30:20,2286,45,,,,11841.25,0
4609030,16:31:34,16:31:34,10482,46,,,,12057.9,0
4609030,16:33:37,16:33:37,3814,47,,,,12328.92,0
4609030,16:35:05,16:35:05,2292,48,,,,12498.22,0
4609030,16:36:54,16:36:54,2293,49,,,,12815.4,0
4609030,16:38:00,16:38:00,2294,50,,,,12982.81,0
4609030,16:39:28,16:39:28,2295,51,,,,13231.59,0
4609030,16:40:51,16:40:51,2296,52,,,,13421.69,0
4609030,16:42:15,16:42:15,531,53,,,,13675.89,0
4609030,16:44:17,16:44:17,532,54,,,,13950.31,0
4609030,16:45:14,16:45:14,533,55,,,,14127.09,0
4609030,16:47:00,16:47:00,9822,56,,,,14458.85,
4609030,16:50:18,16:50:18,3584,57,,,,14916.63,0
4609030,16:55:18,16:55:18,3585,58,,,,15440.85,0
4609030,16:57:00,16:57:00,10070,59,,1,,15670.53,
4609040,15:51:00,15:51:00,10161,1,,,1,0,
4609040,15:51:42,15:51:42,162,2,,,,840.61,0
4609040,15:51:50,15:51:50,2326,3,,,,1008.48,0
4609040,15:52:00,15:52:00,2327,4,,,,1179.5,
4609040,15:52:52,15:52:52,2328,5,,,,1567.62,0
4609040,15:53:17,15:53:17,2329,6,,,,1713.47,0
4609040,15:53:47,15:53:47,2330,7,,,,1846.95,0
4609040,15:54:34,15:54:34,2331,8,,,,2117.3,0
4609040,15:55:22,15:55:22,2335,9,,,,2379.27,0
4609040,15:55:50,15:55:50,2336,10,,,,2535.9,0
4609040,15:55:59,15:55:59,2337,11,,,,2585.23,0
4609040,15:57:06,15:57:06,2496,12,,,,3149.13,0
4609040,15:58:08,15:58:08,2498,13,,,,3547.4,0
4609040,15:58:45,15:58:45,2499,14,,,,3812.22,0
4609040,15:59:16,15:59:16,2500,15,,,,4011.68,0
4609040,15:59:57,15:59:57,2501,16,,,,4280.47,0
4609040,16:00:30,16:00:30,2502,17,,,,4480.56,0
4609040,16:01:00,16:01:00,2503,18,,,,4701.34,
4609040,16:01:50,16:01:50,2504,19,,,,4992.95,0
4609040,16:02:15,16:02:15,2505,20,,,,5106.36,0
4609040,16:03:39,16:03:39,9923,21,,,,5393.47,0
4609040,16:04:20,16:04:20,9837,22,,,,5549.21,0
4609040,16:05:25,16:05:25,9835,23,,,,5800.47,0
4609040,16:06:40,16:06:40,2217,24,,,,5987.86,0
4609040,16:07:21,16:07:21,3801,25,,,,6158.87,0
4609040,16:08:08,16:08:08,3802,26,,,,6335.43,0
4609040,16:09:26,16:09:26,3803,27,,,,6598.75,0
4609040,16:09:57,16:09:57,3804,28,,,,6700.28,0
4609040,16:10:41,16:10:41,3805,29,,,,6858.96,0
4609040,16:11:47,16:11:47,3806,30,,,,7112.11,0
4609040,16:12:40,16:12:40,7730,31,,,,7317.36,0
4609040,16:13:30,16:13:30,2541,32,,,,7498.72,0
4609040,16:14:23,16:14:23,9036,33,,,,7693.11,0
4609040,16:17:00,16:17:00,9946,34,,,,8413.94,
4609040,16:19:15,16:19:15,2608,35,,,,9174.98,0
4609040,16:20:07,16:20:07,3807,36,,,,9405.32,0
4609040,16:20:51,16:20:51,3808,37,,,,9586.96,0
4609040,16:21:48,16:21:48,3809,38,,,,9836.28,0
4609040,16:22:50,16:22:50,3810,39,,,,10133.93,0
4609040,16:23:42,16:23:42,3811,40,,,,10362.43,0
4609040,16:24:21,16:24:21,3812,41,,,,10515.93,0
4609040,16:26:26,16:26:26,10028,42,,,,10977.19,0
4609040,16:28:00,16:28:00,9808,43,,,,11453.85,
4609040,16:29:23,16:29:23,2285,44,,,,11711.11,0
4609040,16:30:20,16:30:20,2286,45,,,,11841.25,0
4609040,16:31:34,16:31:34,10482,46,,,,12057.9,0
4609040,16:33:37,16:33:37,3814,47,,,,12328.92,0
4609040,16:35:05,16:35:05,2292,48,,,,12498.22,0
4609040,16:36:54,16:36:54,2293,49,,,,12815.4,0
4609040,16:38:00,16:38:00,2294,50,,,,12982.81,0
4609040,16:39:28,16:39:28,2295,51,,,,13231.59,0
4609040,16:40:51,16:40:51,2296,52,,,,13421.69,0
4609040,16:42:15,16:42:15,531,53,,,,13675.89,0
4609040,16:44:17,16:44:17,532,54,,,,13950.31,0
4609040,16:45:14,16:45:14,533,55,,,,14127.09,0
4609040,16:47:00,16:47:00,9822,56,,,,14458.85,
4609040,16:50:18,16:50:18,3584,57,,,,14916.63,0
4609040,16:55:18,16:55:18,3585,58,,,,15440.85,0
4609040,16:57:00,16:57:00,10070,59,,1,,15670.53,
4609050,15:51:00,15:51:00,10161,1,,,1,0,
4609050,15:51:42,15:51:42,162,2,,,,840.61,0
4609050,15:51:50,15:51:50,2326,3,,,,1008.48,0
4609050,15:52:00,15:52:00,2327,4,,,,1179.5,
4609050,15:52:52,15:52:52,2328,5,,,,1567.62,0
4609050,15:53:17,15:53:17,2329,6,,,,1713.47,0
4609050,15:53:47,15:53:47,2330,7,,,,1846.95,0
4609050,15:54:34,15:54:34,2331,8,,,,2117.3,0
4609050,15:55:22,15:55:22,2335,9,,,,2379.27,0
4609050,15:55:50,15:55:50,2336,10,,,,2535.9,0
4609050,15:55:59,15:55:59,2337,11,,,,2585.23,0
4609050,15:57:06,15:57:06,2496,12,,,,3149.13,0
4609050,15:58:08,15:58:08,2498,13,,,,3547.4,0
4609050,15:58:45,15:58:45,2499,14,,,,3812.22,0
4609050,15:59:16,15:59:16,2500,15,,,,4011.68,0
4609050,15:59:57,15:59:57,2501,16,,,,4280.47,0
4609050,16:00:30,16:00:30,2502,17,,,,4480.56,0
4609050,16:01:00,16:01:00,2503,18,,,,4701.34,
4609050,16:01:50,16:01:50,2504,19,,,,4992.95,0
4609050,16:02:15,16:02:15,2505,20,,,,5106.36,0
4609050,16:03:39,16:03:39,9923,21,,,,5393.47,0
4609050,16:04:20,16:04:20,9837,22,,,,5549.21,0
4609050,16:05:25,16:05:25,9835,23,,,,5800.47,0
4609050,16:06:40,16:06:40,2217,24,,,,5987.86,0
4609050,16:07:21,16:07:21,3801,25,,,,6158.87,0
4609050,16:08:08,16:08:08,3802,26,,,,6335.43,0
4609050,16:09:26,16:09:26,3803,27,,,,6598.75,0
4609050,16:09:57,16:09:57,3804,28,,,,6700.28,0
4609050,16:10:41,16:10:41,3805,29,,,,6858.96,0
4609050,16:11:47,16:11:47,3806,30,,,,7112.11,0
4609050,16:12:40,16:12:40,7730,31,,,,7317.36,0
4609050,16:13:30,16:13:30,2541,32,,,,7498.72,0
4609050,16:14:23,16:14:23,9036,33,,,,7693.11,0
4609050,16:17:00,16:17:00,9946,34,,,,8413.94,
4609050,16:19:15,16:19:15,2608,35,,,,9174.98,0
4609050,16:20:07,16:20:07,3807,36,,,,9405.32,0
4609050,16:20:51,16:20:51,3808,37,,,,9586.96,0
4609050,16:21:48,16:21:48,3809,38,,,,9836.28,0
4609050,16:22:50,16:22:50,3810,39,,,,10133.93,0
4609050,16:23:42,16:23:42,3811,40,,,,10362.43,0
4609050,16:24:21,16:24:21,3812,41,,,,10515.93,0
4609050,16:26:26,16:26:26,10028,42,,,,10977.19,0
4609050,16:28:00,16:28:00,9808,43,,,,11453.85,
4609050,16:29:23,16:29:23,2285,44,,,,11711.11,0
4609050,16:30:20,16:30:20,2286,45,,,,11841.25,0
4609050,16:31:34,16:31:34,10482,46,,,,12057.9,0
4609050,16:33:37,16:33:37,3814,47,,,,12328.92,0
4609050,16:35:05,16:35:05,2292,48,,,,12498.22,0
4609050,16:36:54,16:36:54,2293,49,,,,12815.4,0
4609050,16:38:00,16:38:00,2294,50,,,,12982.81,0
4609050,16:39:28,16:39:28,2295,51,,,,13231.59,0
4609050,16:40:51,16:40:51,2296,52,,,,13421.69,0
4609050,16:42:15,16:42:15,531,53,,,,13675.89,0
4609050,16:44:17,16:44:17,532,54,,,,13950.31,0
4609050,16:45:14,16:45:14,533,55,,,,14127.09,0
4609050,16:47:00,16:47:00,9822,56,,,,14458.85,
4609050,16:50:18,16:50:18,3584,57,,,,14916.63,0
4609050,16:55:18,16:55:18,3585,58,,,,15440.85,0
4609050,16:57:00,16:57:00,10070,59,,1,,15670.53,
4609060,15:51:00,15:51:00,10161,1,,,1,0,
4609060,15:51:42,15:51:42,162,2,,,,840.61,0
4609060,15:51:50,15:51:50,2326,3,,,,1008.48,0
4609060,15:52:00,15:52:00,2327,4,,,,1179.5,
4609060,15:52:52,15:52:52,2328,5,,,,1567.62,0
4609060,15:53:17,15:53:17,2329,6,,,,1713.47,0
4609060,15:53:47,15:53:47,2330,7,,,,1846.95,0
4609060,15:54:34,15:54:34,2331,8,,,,2117.3,0
4609060,15:55:22,15:55:22,2335,9,,,,2379.27,0
4609060,15:55:50,15:55:50,2336,10,,,,2535.9,0
4609060,15:55:59,15:55:59,2337,11,,,,2585.23,0
4609060,15:57:06,15:57:06,2496,12,,,,3149.13,0
4609060,15:58:08,15:58:08,2498,13,,,,3547.4,0
4609060,15:58:45,15:58:45,2499,14,,,,3812.22,0
4609060,15:59:16,15:59:16,2500,15,,,,4011.68,0
4609060,15:59:57,15:59:57,2501,16,,,,4280.47,0
4609060,16:00:30,16:00:30,2502,17,,,,4480.56,0
4609060,16:01:00,16:01:00,2503,18,,,,4701.34,
4609060,16:01:50,16:01:50,2504,19,,,,4992.95,0
4609060,16:02:15,16:02:15,2505,20,,,,5106.36,0
4609060,16:03:39,16:03:39,9923,21,,,,5393.47,0
4609060,16:04:20,16:04:20,9837,22,,,,5549.21,0
4609060,16:05:25,16:05:25,9835,23,,,,5800.47,0
4609060,16:06:40,16:06:40,2217,24,,,,5987.86,0
4609060,16:07:21,16:07:21,3801,25,,,,6158.87,0
4609060,16:08:08,16:08:08,3802,26,,,,6335.43,0
4609060,16:09:26,16:09:26,3803,27,,,,6598.75,0
4609060,16:09:57,16:09:57,3804,28,,,,6700.28,0
4609060,16:10:41,16:10:41,3805,29,,,,6858.96,0
4609060,16:11:47,16:11:47,3806,30,,,,7112.11,0
4609060,16:12:40,16:12:40,7730,31,,,,7317.36,0
4609060,16:13:30,16:13:30,2541,32,,,,7498.72,0
4609060,16:14:23,16:14:23,9036,33,,,,7693.11,0
4609060,16:17:00,16:17:00,9946,34,,,,8413.94,
4609060,16:19:15,16:19:15,2608,35,,,,9174.98,0
4609060,16:20:07,16:20:07,3807,36,,,,9405.32,0
4609060,16:20:51,16:20:51,3808,37,,,,9586.96,0
4609060,16:21:48,16:21:48,3809,38,,,,9836.28,0
4609060,16:22:50,16:22:50,3810,39,,,,10133.93,0
4609060,16:23:42,16:23:42,3811,40,,,,10362.43,0
4609060,16:24:21,16:24:21,3812,41,,,,10515.93,0
4609060,16:26:26,16:26:26,10028,42,,,,10977.19,0
4609060,16:28:00,16:28:00,9808,43,,,,11453.85,
4609060,16:29:23,16:29:23,2285,44,,,,11711.11,0
4609060,16:30:20,16:30:20,2286,45,,,,11841.25,0
4609060,16:31:34,16:31:34,10482,46,,,,12057.9,0
4609060,16:33:37,16:33:37,3814,47,,,,12328.92,0
4609060,16:35:05,16:35:05,2292,48,,,,12498.22,0
4609060,16:36:54,16:36:54,2293,49,,,,12815.4,0
4609060,16:38:00,16:38:00,2294,50,,,,12982.81,0
4609060,16:39:28,16:39:28,2295,51,,,,13231.59,0
4609060,16:40:51,16:40:51,2296,52,,,,13421.69,0
4609060,16:42:15,16:42:15,531,53,,,,13675.89,0
4609060,16:44:17,16:44:17,532,54,,,,13950.31,0
4609060,16:45:14,16:45:14,533,55,,,,14127.09,0
4609060,16:47:00,16:47:00,9822,56,,,,14458.85,
4609060,16:50:18,16:50:18,3584,57,,,,14916.63,0
4609060,16:55:18,16:55:18,3585,58,,,,15440.85,0
4609060,16:57:00,16:57:00,10070,59,,1,,15670.53,
4719010,19:50:00,19:50:00,10161,1,,,1,0,
4719010,19:52:08,19:52:08,162,2,,,,840.61,0
4719010,19:52:31,19:52:31,2326,3,,,,1008.48,0
4719010,19:53:00,19:53:00,2327,4,,,,1179.5,
4719010,19:53:40,19:53:40,2328,5,,,,1567.62,0
4719010,19:54:00,19:54:00,2329,6,,,,1713.47,0
4719010,19:54:23,19:54:23,2330,7,,,,1846.95,0
4719010,19:54:59,19:54:59,2331,8,,,,2117.3,0
4719010,19:55:37,19:55:37,2335,9,,,,2379.27,0
4719010,19:55:58,19:55:58,2336,10,,,,2535.9,0
4719010,19:56:06,19:56:06,2337,11,,,,2585.23,0
4719010,19:56:58,19:56:58,2496,12,,,,3149.13,0
4719010,19:57:46,19:57:46,2498,13,,,,3547.4,0
4719010,19:58:15,19:58:15,2499,14,,,,3812.22,0
4719010,19:58:39,19:58:39,2500,15,,,,4011.68,0
4719010,19:59:11,19:59:11,2501,16,,,,4280.47,0
4719010,19:59:37,19:59:37,2502,17,,,,4480.56,0
4719010,20:00:00,20:00:00,2503,18,,,,4701.34,
4719010,20:00:34,20:00:34,2504,19,,,,4992.95,0
4719010,20:00:51,20:00:51,2505,20,,,,5106.36,0
4719010,20:01:49,20:01:49,9923,21,,,,5393.47,0
4719010,20:02:17,20:02:17,9837,22,,,,5549.21,0
4719010,20:03:02,20:03:02,9835,23,,,,5800.47,0
4719010,20:03:54,20:03:54,2217,24,,,,5987.86,0
4719010,20:04:22,20:04:22,3801,25,,,,6158.87,0
4719010,20:04:54,20:04:54,3802,26,,,,6335.43,0
4719010,20:05:48,20:05:48,3803,27,,,,6598.75,0
4719010,20:06:09,20:06:09,3804,28,,,,6700.28,0
4719010,20:06:39,20:06:39,3805,29,,,,6858.96,0
4719010,20:07:25,20:07:25,3806,30,,,,7112.11,0
4719010,20:08:01,20:08:01,7730,31,,,,7317.36,0
4719010,20:08:35,20:08:35,2541,32,,,,7498.72,0
4719010,20:09:12,20:09:12,9036,33,,,,7693.11,0
4719010,20:11:00,20:11:00,9946,34,,,,8413.94,
4719010,20:12:25,20:12:25,2608,35,,,,9174.98,0
4719010,20:12:59,20:12:59,3807,36,,,,9405.32,0
4719010,20:13:27,20:13:27,3808,37,,,,9586.96,0
4719010,20:14:03,20:14:03,3809,38,,,,9836.28,0
4719010,20:14:43,20:14:43,3810,39,,,,10133.93,0
4719010,20:15:16,20:15:16,3811,40,,,,10362.43,0
4719010,20:15:41,20:15:41,3812,41,,,,10515.93,0
4719010,20:17:00,20:17:00,10028,42,,,,10977.19,0
4719010,20:18:00,20:18:00,9808,43,,,,11453.85,
4719010,20:18:52,20:18:52,2285,44,,,,11711.11,0
4719010,20:19:28,20:19:28,2286,45,,,,11841.25,0
4719010,20:20:15,20:20:15,10482,46,,,,12057.9,0
4719010,20:21:33,20:21:33,3814,47,,,,12328.92,0
4719010,20:22:28,20:22:28,2292,48,,,,12498.22,0
4719010,20:23:37,20:23:37,2293,49,,,,12815.4,0
4719010,20:24:19,20:24:19,2294,50,,,,12982.81,0
4719010,20:25:14,20:25:14,2295,51,,,,13231.59,0
4719010,20:26:07,20:26:07,2296,52,,,,13421.69,0
4719010,20:27:00,20:27:00,531,53,,,,13675.89,0
4719010,20:28:17,20:28:17,532,54,,,,13950.31,0
4719010,20:28:53,20:28:53,533,55,,,,14127.09,0
4719010,20:30:00,20:30:00,9822,56,,,,14458.85,
4719010,20:31:19,20:31:19,3584,57,,,,14916.63,0
4719010,20:33:19,20:33:19,3585,58,,,,15440.85,0
4719010,20:34:00,20:34:00,10070,59,,1,,15670.53,
4719080,19:50:00,19:50:00,10161,1,,,1,0,
4719080,19:52:08,19:52:08,162,2,,,,840.61,0
4719080,19:52:31,19:52:31,2326,3,,,,1008.48,0
4719080,19:53:00,19:53:00,2327,4,,,,1179.5,
4719080,19:53:40,19:53:40,2328,5,,,,1567.62,0
4719080,19:54:00,19:54:00,2329,6,,,,1713.47,0
4719080,19:54:23,19:54:23,2330,7,,,,1846.95,0
4719080,19:54:59,19:54:59,2331,8,,,,2117.3,0
4719080,19:55:37,19:55:37,2335,9,,,,2379.27,0
4719080,19:55:58,19:55:58,2336,10,,,,2535.9,0
4719080,19:56:06,19:56:06,2337,11,,,,2585.23,0
4719080,19:56:58,19:56:58,2496,12,,,,3149.13,0
4719080,19:57:46,19:57:46,2498,13,,,,3547.4,0
4719080,19:58:15,19:58:15,2499,14,,,,3812.22,0
4719080,19:58:39,19:58:39,2500,15,,,,4011.68,0
4719080,19:59:11,19:59:11,2501,16,,,,4280.47,0
4719080,19:59:37,19:59:37,2502,17,,,,4480.56,0
4719080,20:00:00,20:00:00,2503,18,,,,4701.34,
4719080,20:00:34,20:00:34,2504,19,,,,4992.95,0
4719080,20:00:51,20:00:51,2505,20,,,,5106.36,0
4719080,20:01:49,20:01:49,9923,21,,,,5393.47,0
4719080,20:02:17,20:02:17,9837,22,,,,5549.21,0
4719080,20:03:02,20:03:02,9835,23,,,,5800.47,0
4719080,20:03:54,20:03:54,2217,24,,,,5987.86,0
4719080,20:04:22,20:04:22,3801,25,,,,6158.87,0
4719080,20:04:54,20:04:54,3802,26,,,,6335.43,0
4719080,20:05:48,20:05:48,3803,27,,,,6598.75,0
4719080,20:06:09,20:06:09,3804,28,,,,6700.28,0
4719080,20:06:39,20:06:39,3805,29,,,,6858.96,0
4719080,20:07:25,20:07:25,3806,30,,,,7112.11,0
4719080,20:08:01,20:08:01,7730,31,,,,7317.36,0
4719080,20:08:35,20:08:35,2541,32,,,,7498.72,0
4719080,20:09:12,20:09:12,9036,33,,,,7693.11,0
4719080,20:11:00,20:11:00,9946,34,,,,8413.94,
4719080,20:12:25,20:12:25,2608,35,,,,9174.98,0
4719080,20:12:59,20:12:59,3807,36,,,,9405.32,0
4719080,20:13:27,20:13:27,3808,37,,,,9586.96,0
4719080,20:14:03,20:14:03,3809,38,,,,9836.28,0
4719080,20:14:43,20:14:43,3810,39,,,,10133.93,0
4719080,20:15:16,20:15:16,3811,40,,,,10362.43,0
4719080,20:15:41,20:15:41,3812,41,,,,10515.93,0
4719080,20:17:00,20:17:00,10028,42,,,,10977.19,0
4719080,20:18:00,20:18:00,9808,43,,,,11453.85,
4719080,20:18:52,20:18:52,2285,44,,,,11711.11,0
4719080,20:19:28,20:19:28,2286,45,,,,11841.25,0
4719080,20:20:15,20:20:15,10482,46,,,,12057.9,0
4719080,20:21:33,20:21:33,3814,47,,,,12328.92,0
4719080,20:22:28,20:22:28,2292,48,,,,12498.22,0
4719080,20:23:37,20:23:37,2293,49,,,,12815.4,0
4719080,20:24:19,20:24:19,2294,50,,,,12982.81,0
4719080,20:25:14,20:25:14,2295,51,,,,13231.59,0
4719080,20:26:07,20:26:07,2296,52,,,,13421.69,0
4719080,20:27:00,20:27:00,531,53,,,,13675.89,0
4719080,20:28:17,20:28:17,532,54,,,,13950.31,0
4719080,20:28:53,20:28:53,533,55,,,,14127.09,0
4719080,20:30:00,20:30:00,9822,56,,,,14458.85,
4719080,20:31:19,20:31:19,3584,57,,,,14916.63,0
4719080,20:33:19,20:33:19,3585,58,,,,15440.85,0
4719080,20:34:00,20:34:00,10070,59,,1,,15670.53,
4775090,08:58:00,08:58:00,9654,1,,,1,0,
4775090,08:59:37,08:59:37,557,2,,,,573.59,0
4775090,09:01:28,09:01:28,3345,3,,,,974.51,0
4775090,09:02:04,09:02:04,3346,4,,,,1156.7,0
4775090,09:02:49,09:02:49,3347,5,,,,1398.3,0
4775090,09:03:27,09:03:27,3348,6,,,,1624.44,0
4775090,09:04:06,09:04:06,3349,7,,,,1886.18,0
4775090,09:04:30,09:04:30,3350,8,,,,2019.71,0
4775090,09:05:19,09:05:19,3798,9,,,,2322.76,0
4775090,09:05:37,09:05:37,3799,10,,,,2430.87,0
4775090,09:07:04,09:07:04,2559,11,,,,2893.86,0
4775090,09:07:34,09:07:34,2560,12,,,,3104.03,0
4775090,09:08:15,09:08:15,2606,13,,,,3436.04,0
4775090,09:09:00,09:09:00,2445,14,,,,3776.64,
4775090,09:09:41,09:09:41,2446,15,,,,4039.91,0
4775090,09:10:25,09:10:25,91,16,,,,4264.09,0
4775090,09:13:00,09:13:00,10161,17,,,,5242.21,
4775090,09:13:45,09:13:45,162,18,,,,6093.66,0
4775090,09:13:51,09:13:51,2326,19,,,,6263.27,0
4775090,09:14:00,09:14:00,2327,20,,,,6429.37,
4775090,09:14:45,09:14:45,2328,21,,,,6798.65,0
4775090,09:15:10,09:15:10,2329,22,,,,6931.57,0
4775090,09:15:40,09:15:40,2330,23,,,,7065.05,0
4775090,09:16:27,09:16:27,2331,24,,,,7335.4,0
4775090,09:17:18,09:17:18,2335,25,,,,7593.61,0
4775090,09:17:45,09:17:45,2336,26,,,,7750.24,0
4775090,09:17:55,09:17:55,2337,27,,,,7799.57,0
4775090,09:19:02,09:19:02,2496,28,,,,8363.47,0
4775090,09:20:05,09:20:05,2498,29,,,,8761.74,0
4775090,09:20:42,09:20:42,2499,30,,,,9026.56,0
4775090,09:21:15,09:21:15,2500,31,,,,9224.68,0
4775090,09:21:57,09:21:57,2501,32,,,,9493.47,0
4775090,09:22:30,09:22:30,2502,33,,,,9693.56,0
4775090,09:23:00,09:23:00,2503,34,,,,9914.34,
4775090,09:23:37,09:23:37,2504,35,,,,10205.95,0
4775090,09:23:56,09:23:56,2505,36,,,,10319.36,0
4775090,09:24:59,09:24:59,9923,37,,,,10606.47,0
4775090,09:25:29,09:25:29,9837,38,,,,10762.21,0
4775090,09:26:18,09:26:18,9835,39,,,,11013.47,0
4775090,09:27:14,09:27:14,2217,40,,,,11200.86,0
4775090,09:27:45,09:27:45,3801,41,,,,11371.87,0
4775090,09:28:20,09:28:20,3802,42,,,,11548.43,0
4775090,09:29:18,09:29:18,3803,43,,,,11811.75,0
4775090,09:29:42,09:29:42,3804,44,,,,11913.28,0
4775090,09:30:14,09:30:14,3805,45,,,,12071.96,0
4775090,09:31:06,09:31:06,3806,46,,,,12324.76,0
4775090,09:31:45,09:31:45,7730,47,,,,12530.01,0
4775090,09:32:23,09:32:23,2541,48,,,,12711.37,0
4775090,09:33:03,09:33:03,9036,49,,,,12905.76,0
4775090,09:35:00,09:35:00,9946,50,,,,13626.59,
4775090,09:36:38,09:36:38,2608,51,,,,14387.63,0
4775090,09:37:16,09:37:16,3807,52,,,,14617.97,0
4775090,09:37:48,09:37:48,3808,53,,,,14799.61,0
4775090,09:38:29,09:38:29,3809,54,,,,15048.93,0
4775090,09:39:15,09:39:15,3810,55,,,,15346.58,0
4775090,09:39:52,09:39:52,3811,56,,,,15575.08,0
4775090,09:40:21,09:40:21,3812,57,,,,15728.58,0
4775090,09:41:51,09:41:51,10028,58,,,,16189.84,0
4775090,09:43:00,09:43:00,9808,59,,,,16666.5,
4775090,09:44:05,09:44:05,2285,60,,,,16923.76,0
4775090,09:44:50,09:44:50,2286,61,,,,17053.9,0
4775090,09:45:49,09:45:49,10482,62,,,,17270.55,0
4775090,09:47:26,09:47:26,3814,63,,,,17541.57,0
4775090,09:48:35,09:48:35,2292,64,,,,17710.87,0
4775090,09:50:02,09:50:02,2293,65,,,,18028.05,0
4775090,09:50:54,09:50:54,2294,66,,,,18195.46,0
4775090,09:52:03,09:52:03,2295,67,,,,18444.24,0
4775090,09:53:09,09:53:09,2296,68,,,,18634.34,0
4775090,09:54:15,09:54:15,531,69,,,,18888.54,0
4775090,09:55:51,09:55:51,532,70,,,,19162.96,0
4775090,09:56:36,09:56:36,533,71,,,,19339.74,0
4775090,09:58:00,09:58:00,9822,72,,,,19671.5,
4775090,10:00:44,10:00:44,3584,73,,,,20129.28,0
4775090,10:04:53,10:04:53,3585,74,,,,20653.5,0
4775090,10:06:00,10:06:00,10070,75,,1,,20880,
4844020,19:08:00,19:08:00,9654,1,,,1,0,
4844020,19:09:37,19:09:37,557,2,,,,573.59,0
4844020,19:11:28,19:11:28,3345,3,,,,974.51,0
4844020,19:12:04,19:12:04,3346,4,,,,1156.7,0
4844020,19:12:49,19:12:49,3347,5,,,,1398.3,0
4844020,19:13:27,19:13:27,3348,6,,,,1624.44,0
4844020,19:14:06,19:14:06,3349,7,,,,1886.18,0
4844020,19:14:30,19:14:30,3350,8,,,,2019.71,0
4844020,19:15:19,19:15:19,3798,9,,,,2322.76,0
4844020,19:15:37,19:15:37,3799,10,,,,2430.87,0
4844020,19:17:04,19:17:04,2559,11,,,,2893.86,0
4844020,19:17:34,19:17:34,2560,12,,,,3104.03,0
4844020,19:18:15,19:18:15,2606,13,,,,3436.04,0
4844020,19:19:00,19:19:00,2445,14,,,,3776.64,
4844020,19:19:31,19:19:31,2446,15,,,,4039.91,0
4844020,19:20:03,19:20:03,91,16,,,,4264.09,0
4844020,19:22:00,19:22:00,10161,17,,,,5242.21,
4844020,19:22:45,19:22:45,162,18,,,,6093.66,0
4844020,19:22:51,19:22:51,2326,19,,,,6263.27,0
4844020,19:23:00,19:23:00,2327,20,,,,6429.37,
4844020,19:23:40,19:23:40,2328,21,,,,6798.65,0
4844020,19:24:02,19:24:02,2329,22,,,,6931.57,0
4844020,19:24:29,19:24:29,2330,23,,,,7065.05,0
4844020,19:25:10,19:25:10,2331,24,,,,7335.4,0
4844020,19:25:56,19:25:56,2335,25,,,,7593.61,0
4844020,19:26:20,19:26:20,2336,26,,,,7750.24,0
4844020,19:26:29,19:26:29,2337,27,,,,7799.57,0
4844020,19:27:28,19:27:28,2496,28,,,,8363.47,0
4844020,19:28:24,19:28:24,2498,29,,,,8761.74,0
4844020,19:28:57,19:28:57,2499,30,,,,9026.56,0
4844020,19:29:27,19:29:27,2500,31,,,,9224.68,0
4844020,19:30:04,19:30:04,2501,32,,,,9493.47,0
4844020,19:30:33,19:30:33,2502,33,,,,9693.56,0
4844020,19:31:00,19:31:00,2503,34,,,,9914.34,
4844020,19:31:37,19:31:37,2504,35,,,,10205.95,0
4844020,19:31:56,19:31:56,2505,36,,,,10319.36,0
4844020,19:32:59,19:32:59,9923,37,,,,10606.47,0
4844020,19:33:29,19:33:29,9837,38,,,,10762.21,0
4844020,19:34:18,19:34:18,9835,39,,,,11013.47,0
4844020,19:35:14,19:35:14,2217,40,,,,11200.86,0
4844020,19:35:45,19:35:45,3801,41,,,,11371.87,0
4844020,19:36:20,19:36:20,3802,42,,,,11548.43,0
4844020,19:37:18,19:37:18,3803,43,,,,11811.75,0
4844020,19:37:42,19:37:42,3804,44,,,,11913.28,0
4844020,19:38:14,19:38:14,3805,45,,,,12071.96,0
4844020,19:39:06,19:39:06,3806,46,,,,12324.76,0
4844020,19:39:45,19:39:45,7730,47,,,,12530.01,0
4844020,19:40:23,19:40:23,2541,48,,,,12711.37,0
4844020,19:41:03,19:41:03,9036,49,,,,12905.76,0
4844020,19:43:00,19:43:00,9946,50,,,,13626.59,
4844020,19:44:38,19:44:38,2608,51,,,,14387.63,0
4844020,19:45:16,19:45:16,3807,52,,,,14617.97,0
4844020,19:45:48,19:45:48,3808,53,,,,14799.61,0
4844020,19:46:29,19:46:29,3809,54,,,,15048.93,0
4844020,19:47:15,19:47:15,3810,55,,,,15346.58,0
4844020,19:47:52,19:47:52,3811,56,,,,15575.08,0
4844020,19:48:21,19:48:21,3812,57,,,,15728.58,0
4844020,19:49:51,19:49:51,10028,58,,,,16189.84,0
4844020,19:51:00,19:51:00,9808,59,,,,16666.5,
4844020,19:52:05,19:52:05,2285,60,,,,16923.76,0
4844020,19:52:50,19:52:50,2286,61,,,,17053.9,0
4844020,19:53:49,19:53:49,10482,62,,,,17270.55,0
4844020,19:55:26,19:55:26,3814,63,,,,17541.57,0
4844020,19:56:35,19:56:35,2292,64,,,,17710.87,0
4844020,19:58:02,19:58:02,2293,65,,,,18028.05,0
4844020,19:58:54,19:58:54,2294,66,,,,18195.46,0
4844020,20:00:03,20:00:03,2295,67,,,,18444.24,0
4844020,20:01:09,20:01:09,2296,68,,,,18634.34,0
4844020,20:02:15,20:02:15,531,69,,,,18888.54,0
4844020,20:03:51,20:03:51,532,70,,,,19162.96,0
4844020,20:04:36,20:04:36,533,71,,,,19339.74,0
4844020,20:06:00,20:06:00,9822,72,,,,19671.5,
4844020,20:08:44,20:08:44,3584,73,,,,20129.28,0
4844020,20:12:53,20:12:53,3585,74,,,,20653.5,0
4844020,20:14:00,20:14:00,10070,75,,1,,20880,
4844030,19:08:00,19:08:00,9654,1,,,1,0,
4844030,19:09:37,19:09:37,557,2,,,,573.59,0
4844030,19:11:28,19:11:28,3345,3,,,,974.51,0
4844030,19:12:04,19:12:04,3346,4,,,,1156.7,0
4844030,19:12:49,19:12:49,3347,5,,,,1398.3,0
4844030,19:13:27,19:13:27,3348,6,,,,1624.44,0
4844030,19:14:06,19:14:06,3349,7,,,,1886.18,0
4844030,19:14:30,19:14:30,3350,8,,,,2019.71,0
4844030,19:15:19,19:15:19,3798,9,,,,2322.76,0
4844030,19:15:37,19:15:37,3799,10,,,,2430.87,0
4844030,19:17:04,19:17:04,2559,11,,,,2893.86,0
4844030,19:17:34,19:17:34,2560,12,,,,3104.03,0
4844030,19:18:15,19:18:15,2606,13,,,,3436.04,0
4844030,19:19:00,19:19:00,2445,14,,,,3776.64,
4844030,19:19:31,19:19:31,2446,15,,,,4039.91,0
4844030,19:20:03,19:20:03,91,16,,,,4264.09,0
4844030,19:22:00,19:22:00,10161,17,,,,5242.21,
4844030,19:22:45,19:22:45,162,18,,,,6093.66,0
4844030,19:22:51,19:22:51,2326,19,,,,6263.27,0
4844030,19:23:00,19:23:00,2327,20,,,,6429.37,
4844030,19:23:40,19:23:40,2328,21,,,,6798.65,0
4844030,19:24:02,19:24:02,2329,22,,,,6931.57,0
4844030,19:24:29,19:24:29,2330,23,,,,7065.05,0
4844030,19:25:10,19:25:10,2331,24,,,,7335.4,0
4844030,19:25:56,19:25:56,2335,25,,,,7593.61,0
4844030,19:26:20,19:26:20,2336,26,,,,7750.24,0
4844030,19:26:29,19:26:29,2337,27,,,,7799.57,0
4844030,19:27:28,19:27:28,2496,28,,,,8363.47,0
4844030,19:28:24,19:28:24,2498,29,,,,8761.74,0
4844030,19:28:57,19:28:57,2499,30,,,,9026.56,0
4844030,19:29:27,19:29:27,2500,31,,,,9224.68,0
4844030,19:30:04,19:30:04,2501,32,,,,9493.47,0
4844030,19:30:33,19:30:33,2502,33,,,,9693.56,0
4844030,19:31:00,19:31:00,2503,34,,,,9914.34,
4844030,19:31:37,19:31:37,2504,35,,,,10205.95,0
4844030,19:31:56,19:31:56,2505,36,,,,10319.36,0
4844030,19:32:59,19:32:59,9923,37,,,,10606.47,0
4844030,19:33:29,19:33:29,9837,38,,,,10762.21,0
4844030,19:34:18,19:34:18,9835,39,,,,11013.47,0
4844030,19:35:14,19:35:14,2217,40,,,,11200.86,0
4844030,19:35:45,19:35:45,3801,41,,,,11371.87,0
4844030,19:36:20,19:36:20,3802,42,,,,11548.43,0
4844030,19:37:18,19:37:18,3803,43,,,,11811.75,0
4844030,19:37:42,19:37:42,3804,44,,,,11913.28,0
4844030,19:38:14,19:38:14,3805,45,,,,12071.96,0
4844030,19:39:06,19:39:06,3806,46,,,,12324.76,0
4844030,19:39:45,19:39:45,7730,47,,,,12530.01,0
4844030,19:40:23,19:40:23,2541,48,,,,12711.37,0
4844030,19:41:03,19:41:03,9036,49,,,,12905.76,0
4844030,19:43:00,19:43:00,9946,50,,,,13626.59,
4844030,19:44:38,19:44:38,2608,51,,,,14387.63,0
4844030,19:45:16,19:45:16,3807,52,,,,14617.97,0
4844030,19:45:48,19:45:48,3808,53,,,,14799.61,0
4844030,19:46:29,19:46:29,3809,54,,,,15048.93,0
4844030,19:47:15,19:47:15,3810,55,,,,15346.58,0
4844030,19:47:52,19:47:52,3811,56,,,,15575.08,0
4844030,19:48:21,19:48:21,3812,57,,,,15728.58,0
4844030,19:49:51,19:49:51,10028,58,,,,16189.84,0
4844030,19:51:00,19:51:00,9808,59,,,,16666.5,
4844030,19:52:05,19:52:05,2285,60,,,,16923.76,0
4844030,19:52:50,19:52:50,2286,61,,,,17053.9,0
4844030,19:53:49,19:53:49,10482,62,,,,17270.55,0
4844030,19:55:26,19:55:26,3814,63,,,,17541.57,0
4844030,19:56:35,19:56:35,2292,64,,,,17710.87,0
4844030,19:58:02,19:58:02,2293,65,,,,18028.05,0
4844030,19:58:54,19:58:54,2294,66,,,,18195.46,0
4844030,20:00:03,20:00:03,2295,67,,,,18444.24,0
4844030,20:01:09,20:01:09,2296,68,,,,18634.34,0
4844030,20:02:15,20:02:15,531,69,,,,18888.54,0
4844030,20:03:51,20:03:51,532,70,,,,19162.96,0
4844030,20:04:36,20:04:36,533,71,,,,19339.74,0
4844030,20:06:00,20:06:00,9822,72,,,,19671.5,
4844030,20:08:44,20:08:44,3584,73,,,,20129.28,0
4844030,20:12:53,20:12:53,3585,74,,,,20653.5,0
4844030,20:14:00,20:14:00,10070,75,,1,,20880,
4844040,19:08:00,19:08:00,9654,1,,,1,0,
4844040,19:09:37,19:09:37,557,2,,,,573.59,0
4844040,19:11:28,19:11:28,3345,3,,,,974.51,0
4844040,19:12:04,19:12:04,3346,4,,,,1156.7,0
4844040,19:12:49,19:12:49,3347,5,,,,1398.3,0
4844040,19:13:27,19:13:27,3348,6,,,,1624.44,0
4844040,19:14:06,19:14:06,3349,7,,,,1886.18,0
4844040,19:14:30,19:14:30,3350,8,,,,2019.71,0
4844040,19:15:19,19:15:19,3798,9,,,,2322.76,0
4844040,19:15:37,19:15:37,3799,10,,,,2430.87,0
4844040,19:17:04,19:17:04,2559,11,,,,2893.86,0
4844040,19:17:34,19:17:34,2560,12,,,,3104.03,0
4844040,19:18:15,19:18:15,2606,13,,,,3436.04,0
4844040,19:19:00,19:19:00,2445,14,,,,3776.64,
4844040,19:19:31,19:19:31,2446,15,,,,4039.91,0
4844040,19:20:03,19:20:03,91,16,,,,4264.09,0
4844040,19:22:00,19:22:00,10161,17,,,,5242.21,
4844040,19:22:45,19:22:45,162,18,,,,6093.66,0
4844040,19:22:51,19:22:51,2326,19,,,,6263.27,0
4844040,19:23:00,19:23:00,2327,20,,,,6429.37,
4844040,19:23:40,19:23:40,2328,21,,,,6798.65,0
4844040,19:24:02,19:24:02,2329,22,,,,6931.57,0
4844040,19:24:29,19:24:29,2330,23,,,,7065.05,0
4844040,19:25:10,19:25:10,2331,24,,,,7335.4,0
4844040,19:25:56,19:25:56,2335,25,,,,7593.61,0
4844040,19:26:20,19:26:20,2336,26,,,,7750.24,0
4844040,19:26:29,19:26:29,2337,27,,,,7799.57,0
4844040,19:27:28,19:27:28,2496,28,,,,8363.47,0
4844040,19:28:24,19:28:24,2498,29,,,,8761.74,0
4844040,19:28:57,19:28:57,2499,30,,,,9026.56,0
4844040,19:29:27,19:29:27,2500,31,,,,9224.68,0
4844040,19:30:04,19:30:04,2501,32,,,,9493.47,0
4844040,19:30:33,19:30:33,2502,33,,,,9693.56,0
4844040,19:31:00,19:31:00,2503,34,,,,9914.34,
4844040,19:31:37,19:31:37,2504,35,,,,10205.95,0
4844040,19:31:56,19:31:56,2505,36,,,,10319.36,0
4844040,19:32:59,19:32:59,9923,37,,,,10606.47,0
4844040,19:33:29,19:33:29,9837,38,,,,10762.21,0
4844040,19:34:18,19:34:18,9835,39,,,,11013.47,0
4844040,19:35:14,19:35:14,2217,40,,,,11200.86,0
4844040,19:35:45,19:35:45,3801,41,,,,11371.87,0
4844040,19:36:20,19:36:20,3802,42,,,,11548.43,0
4844040,19:37:18,19:37:18,3803,43,,,,11811.75,0
4844040,19:37:42,19:37:42,3804,44,,,,11913.28,0
4844040,19:38:14,19:38:14,3805,45,,,,12071.96,0
4844040,19:39:06,19:39:06,3806,46,,,,12324.76,0
4844040,19:39:45,19:39:45,7730,47,,,,12530.01,0
4844040,19:40:23,19:40:23,2541,48,,,,12711.37,0
4844040,19:41:03,19:41:03,9036,49,,,,12905.76,0
4844040,19:43:00,19:43:00,9946,50,,,,13626.59,
4844040,19:44:38,19:44:38,2608,51,,,,14387.63,0
4844040,19:45:16,19:45:16,3807,52,,,,14617.97,0
4844040,19:45:48,19:45:48,3808,53,,,,14799.61,0
4844040,19:46:29,19:46:29,3809,54,,,,15048.93,0
4844040,19:47:15,19:47:15,3810,55,,,,15346.58,0
4844040,19:47:52,19:47:52,3811,56,,,,15575.08,0
4844040,19:48:21,19:48:21,3812,57,,,,15728.58,0
4844040,19:49:51,19:49:51,10028,58,,,,16189.84,0
4844040,19:51:00,19:51:00,9808,59,,,,16666.5,
4844040,19:52:05,19:52:05,2285,60,,,,16923.76,0
4844040,19:52:50,19:52:50,2286,61,,,,17053.9,0
4844040,19:53:49,19:53:49,10482,62,,,,17270.55,0
4844040,19:55:26,19:55:26,3814,63,,,,17541.57,0
4844040,19:56:35,19:56:35,2292,64,,,,17710.87,0
4844040,19:58:02,19:58:02,2293,65,,,,18028.05,0
4844040,19:58:54,19:58:54,2294,66,,,,18195.46,0
4844040,20:00:03,20:00:03,2295,67,,,,18444.24,0
4844040,20:01:09,20:01:09,2296,68,,,,18634.34,0
4844040,20:02:15,20:02:15,531,69,,,,18888.54,0
4844040,20:03:51,20:03:51,532,70,,,,19162.96,0
4844040,20:04:36,20:04:36,533,71,,,,19339.74,0
4844040,20:06:00,20:06:00,9822,72,,,,19671.5,
4844040,20:08:44,20:08:44,3584,73,,,,20129.28,0
4844040,20:12:53,20:12:53,3585,74,,,,20653.5,0
4844040,20:14:00,20:14:00,10070,75,,1,,20880,
4844050,19:08:00,19:08:00,9654,1,,,1,0,
4844050,19:09:37,19:09:37,557,2,,,,573.59,0
4844050,19:11:28,19:11:28,3345,3,,,,974.51,0
4844050,19:12:04,19:12:04,3346,4,,,,1156.7,0
4844050,19:12:49,19:12:49,3347,5,,,,1398.3,0
4844050,19:13:27,19:13:27,3348,6,,,,1624.44,0
4844050,19:14:06,19:14:06,3349,7,,,,1886.18,0
4844050,19:14:30,19:14:30,3350,8,,,,2019.71,0
4844050,19:15:19,19:15:19,3798,9,,,,2322.76,0
4844050,19:15:37,19:15:37,3799,10,,,,2430.87,0
4844050,19:17:04,19:17:04,2559,11,,,,2893.86,0
4844050,19:17:34,19:17:34,2560,12,,,,3104.03,0
4844050,19:18:15,19:18:15,2606,13,,,,3436.04,0
4844050,19:19:00,19:19:00,2445,14,,,,3776.64,
4844050,19:19:31,19:19:31,2446,15,,,,4039.91,0
4844050,19:20:03,19:20:03,91,16,,,,4264.09,0
4844050,19:22:00,19:22:00,10161,17,,,,5242.21,
4844050,19:22:45,19:22:45,162,18,,,,6093.66,0
4844050,19:22:51,19:22:51,2326,19,,,,6263.27,0
4844050,19:23:00,19:23:00,2327,20,,,,6429.37,
4844050,19:23:40,19:23:40,2328,21,,,,6798.65,0
4844050,19:24:02,19:24:02,2329,22,,,,6931.57,0
4844050,19:24:29,19:24:29,2330,23,,,,7065.05,0
4844050,19:25:10,19:25:10,2331,24,,,,7335.4,0
4844050,19:25:56,19:25:56,2335,25,,,,7593.61,0
4844050,19:26:20,19:26:20,2336,26,,,,7750.24,0
4844050,19:26:29,19:26:29,2337,27,,,,7799.57,0
4844050,19:27:28,19:27:28,2496,28,,,,8363.47,0
4844050,19:28:24,19:28:24,2498,29,,,,8761.74,0
4844050,19:28:57,19:28:57,2499,30,,,,9026.56,0
4844050,19:29:27,19:29:27,2500,31,,,,9224.68,0
4844050,19:30:04,19:30:04,2501,32,,,,9493.47,0
4844050,19:30:33,19:30:33,2502,33,,,,9693.56,0
4844050,19:31:00,19:31:00,2503,34,,,,9914.34,
4844050,19:31:37,19:31:37,2504,35,,,,10205.95,0
4844050,19:31:56,19:31:56,2505,36,,,,10319.36,0
4844050,19:32:59,19:32:59,9923,37,,,,10606.47,0
4844050,19:33:29,19:33:29,9837,38,,,,10762.21,0
4844050,19:34:18,19:34:18,9835,39,,,,11013.47,0
4844050,19:35:14,19:35:14,2217,40,,,,11200.86,0
4844050,19:35:45,19:35:45,3801,41,,,,11371.87,0
4844050,19:36:20,19:36:20,3802,42,,,,11548.43,0
4844050,19:37:18,19:37:18,3803,43,,,,11811.75,0
4844050,19:37:42,19:37:42,3804,44,,,,11913.28,0
4844050,19:38:14,19:38:14,3805,45,,,,12071.96,0
4844050,19:39:06,19:39:06,3806,46,,,,12324.76,0
4844050,19:39:45,19:39:45,7730,47,,,,12530.01,0
4844050,19:40:23,19:40:23,2541,48,,,,12711.37,0
4844050,19:41:03,19:41:03,9036,49,,,,12905.76,0
4844050,19:43:00,19:43:00,9946,50,,,,13626.59,
4844050,19:44:38,19:44:38,2608,51,,,,14387.63,0
4844050,19:45:16,19:45:16,3807,52,,,,14617.97,0
4844050,19:45:48,19:45:48,3808,53,,,,14799.61,0
4844050,19:46:29,19:46:29,3809,54,,,,15048.93,0
4844050,19:47:15,19:47:15,3810,55,,,,15346.58,0
4844050,19:47:52,19:47:52,3811,56,,,,15575.08,0
4844050,19:48:21,19:48:21,3812,57,,,,15728.58,0
4844050,19:49:51,19:49:51,10028,58,,,,16189.84,0
4844050,19:51:00,19:51:00,9808,59,,,,16666.5,
4844050,19:52:05,19:52:05,2285,60,,,,16923.76,0
4844050,19:52:50,19:52:50,2286,61,,,,17053.9,0
4844050,19:53:49,19:53:49,10482,62,,,,17270.55,0
4844050,19:55:26,19:55:26,3814,63,,,,17541.57,0
4844050,19:56:35,19:56:35,2292,64,,,,17710.87,0
4844050,19:58:02,19:58:02,2293,65,,,,18028.05,0
4844050,19:58:54,19:58:54,2294,66,,,,18195.46,0
4844050,20:00:03,20:00:03,2295,67,,,,18444.24,0
4844050,20:01:09,20:01:09,2296,68,,,,18634.34,0
4844050,20:02:15,20:02:15,531,69,,,,18888.54,0
4844050,20:03:51,20:03:51,532,70,,,,19162.96,0
4844050,20:04:36,20:04:36,533,71,,,,19339.74,0
4844050,20:06:00,20:06:00,9822,72,,,,19671.5,
4844050,20:08:44,20:08:44,3584,73,,,,20129.28,0
4844050,20:12:53,20:12:53,3585,74,,,,20653.5,0
4844050,20:14:00,20:14:00,10070,75,,1,,20880,
4844060,19:08:00,19:08:00,9654,1,,,1,0,
4844060,19:09:37,19:09:37,557,2,,,,573.59,0
4844060,19:11:28,19:11:28,3345,3,,,,974.51,0
4844060,19:12:04,19:12:04,3346,4,,,,1156.7,0
4844060,19:12:49,19:12:49,3347,5,,,,1398.3,0
4844060,19:13:27,19:13:27,3348,6,,,,1624.44,0
4844060,19:14:06,19:14:06,3349,7,,,,1886.18,0
4844060,19:14:30,19:14:30,3350,8,,,,2019.71,0
4844060,19:15:19,19:15:19,3798,9,,,,2322.76,0
4844060,19:15:37,19:15:37,3799,10,,,,2430.87,0
4844060,19:17:04,19:17:04,2559,11,,,,2893.86,0
4844060,19:17:34,19:17:34,2560,12,,,,3104.03,0
4844060,19:18:15,19:18:15,2606,13,,,,3436.04,0
4844060,19:19:00,19:19:00,2445,14,,,,3776.64,
4844060,19:19:31,19:19:31,2446,15,,,,4039.91,0
4844060,19:20:03,19:20:03,91,16,,,,4264.09,0
4844060,19:22:00,19:22:00,10161,17,,,,5242.21,
4844060,19:22:45,19:22:45,162,18,,,,6093.66,0
4844060,19:22:51,19:22:51,2326,19,,,,6263.27,0
4844060,19:23:00,19:23:00,2327,20,,,,6429.37,
4844060,19:23:40,19:23:40,2328,21,,,,6798.65,0
4844060,19:24:02,19:24:02,2329,22,,,,6931.57,0
4844060,19:24:29,19:24:29,2330,23,,,,7065.05,0
4844060,19:25:10,19:25:10,2331,24,,,,7335.4,0
4844060,19:25:56,19:25:56,2335,25,,,,7593.61,0
4844060,19:26:20,19:26:20,2336,26,,,,7750.24,0
4844060,19:26:29,19:26:29,2337,27,,,,7799.57,0
4844060,19:27:28,19:27:28,2496,28,,,,8363.47,0
4844060,19:28:24,19:28:24,2498,29,,,,8761.74,0
4844060,19:28:57,19:28:57,2499,30,,,,9026.56,0
4844060,19:29:27,19:29:27,2500,31,,,,9224.68,0
4844060,19:30:04,19:30:04,2501,32,,,,9493.47,0
4844060,19:30:33,19:30:33,2502,33,,,,9693.56,0
4844060,19:31:00,19:31:00,2503,34,,,,9914.34,
4844060,19:31:37,19:31:37,2504,35,,,,10205.95,0
4844060,19:31:56,19:31:56,2505,36,,,,10319.36,0
4844060,19:32:59,19:32:59,9923,37,,,,10606.47,0
4844060,19:33:29,19:33:29,9837,38,,,,10762.21,0
4844060,19:34:18,19:34:18,9835,39,,,,11013.47,0
4844060,19:35:14,19:35:14,2217,40,,,,11200.86,0
4844060,19:35:45,19:35:45,3801,41,,,,11371.87,0
4844060,19:36:20,19:36:20,3802,42,,,,11548.43,0
4844060,19:37:18,19:37:18,3803,43,,,,11811.75,0
4844060,19:37:42,19:37:42,3804,44,,,,11913.28,0
4844060,19:38:14,19:38:14,3805,45,,,,12071.96,0
4844060,19:39:06,19:39:06,3806,46,,,,12324.76,0
4844060,19:39:45,19:39:45,7730,47,,,,12530.01,0
4844060,19:40:23,19:40:23,2541,48,,,,12711.37,0
4844060,19:41:03,19:41:03,9036,49,,,,12905.76,0
4844060,19:43:00,19:43:00,9946,50,,,,13626.59,
4844060,19:44:38,19:44:38,2608,51,,,,14387.63,0
4844060,19:45:16,19:45:16,3807,52,,,,14617.97,0
4844060,19:45:48,19:45:48,3808,53,,,,14799.61,0
4844060,19:46:29,19:46:29,3809,54,,,,15048.93,0
4844060,19:47:15,19:47:15,3810,55,,,,15346.58,0
4844060,19:47:52,19:47:52,3811,56,,,,15575.08,0
4844060,19:48:21,19:48:21,3812,57,,,,15728.58,0
4844060,19:49:51,19:49:51,10028,58,,,,16189.84,0
4844060,19:51:00,19:51:00,9808,59,,,,16666.5,
4844060,19:52:05,19:52:05,2285,60,,,,16923.76,0
4844060,19:52:50,19:52:50,2286,61,,,,17053.9,0
4844060,19:53:49,19:53:49,10482,62,,,,17270.55,0
4844060,19:55:26,19:55:26,3814,63,,,,17541.57,0
4844060,19:56:35,19:56:35,2292,64,,,,17710.87,0
4844060,19:58:02,19:58:02,2293,65,,,,18028.05,0
4844060,19:58:54,19:58:54,2294,66,,,,18195.46,0
4844060,20:00:03,20:00:03,2295,67,,,,18444.24,0
4844060,20:01:09,20:01:09,2296,68,,,,18634.34,0
4844060,20:02:15,20:02:15,531,69,,,,18888.54,0
4844060,20:03:51,20:03:51,532,70,,,,19162.96,0
4844060,20:04:36,20:04:36,533,71,,,,19339.74,0
4844060,20:06:00,20:06:00,9822,72,,,,19671.5,
4844060,20:08:44,20:08:44,3584,73,,,,20129.28,0
4844060,20:12:53,20:12:53,3585,74,,,,20653.5,0
4844060,20:14:00,20:14:00,10070,75,,1,,20880,
4876020,17:19:00,17:19:00,9654,1,,,1,0,
4876020,17:20:37,17:20:37,557,2,,,,573.59,0
4876020,17:22:28,17:22:28,3345,3,,,,974.51,0
4876020,17:23:04,17:23:04,3346,4,,,,1156.7,0
4876020,17:23:49,17:23:49,3347,5,,,,1398.3,0
4876020,17:24:27,17:24:27,3348,6,,,,1624.44,0
4876020,17:25:06,17:25:06,3349,7,,,,1886.18,0
4876020,17:25:30,17:25:30,3350,8,,,,2019.71,0
4876020,17:26:19,17:26:19,3798,9,,,,2322.76,0
4876020,17:26:37,17:26:37,3799,10,,,,2430.87,0
4876020,17:28:04,17:28:04,2559,11,,,,2893.86,0
4876020,17:28:34,17:28:34,2560,12,,,,3104.03,0
4876020,17:29:15,17:29:15,2606,13,,,,3436.04,0
4876020,17:30:00,17:30:00,2445,14,,,,3776.64,
4876020,17:31:02,17:31:02,2446,15,,,,4039.91,0
4876020,17:32:07,17:32:07,91,16,,,,4264.09,0
4876020,17:36:00,17:36:00,10161,17,,,,5242.21,
4876020,17:36:45,17:36:45,162,18,,,,6093.66,0
4876020,17:36:51,17:36:51,2326,19,,,,6263.27,0
4876020,17:37:00,17:37:00,2327,20,,,,6429.37,
4876020,17:37:45,17:37:45,2328,21,,,,6798.65,0
4876020,17:38:10,17:38:10,2329,22,,,,6931.57,0
4876020,17:38:40,17:38:40,2330,23,,,,7065.05,0
4876020,17:39:27,17:39:27,2331,24,,,,7335.4,0
4876020,17:40:18,17:40:18,2335,25,,,,7593.61,0
4876020,17:40:45,17:40:45,2336,26,,,,7750.24,0
4876020,17:40:55,17:40:55,2337,27,,,,7799.57,0
4876020,17:42:02,17:42:02,2496,28,,,,8363.47,0
4876020,17:43:05,17:43:05,2498,29,,,,8761.74,0
4876020,17:43:42,17:43:42,2499,30,,,,9026.56,0
4876020,17:44:15,17:44:15,2500,31,,,,9224.68,0
4876020,17:44:57,17:44:57,2501,32,,,,9493.47,0
4876020,17:45:30,17:45:30,2502,33,,,,9693.56,0
4876020,17:46:00,17:46:00,2503,34,,,,9914.34,
4876020,17:46:46,17:46:46,2504,35,,,,10205.95,0
4876020,17:47:10,17:47:10,2505,36,,,,10319.36,0
4876020,17:48:29,17:48:29,9923,37,,,,10606.47,0
4876020,17:49:07,17:49:07,9837,38,,,,10762.21,0
4876020,17:50:08,17:50:08,9835,39,,,,11013.47,0
4876020,17:51:18,17:51:18,2217,40,,,,11200.86,0
4876020,17:51:56,17:51:56,3801,41,,,,11371.87,0
4876020,17:52:40,17:52:40,3802,42,,,,11548.43,0
4876020,17:53:53,17:53:53,3803,43,,,,11811.75,0
4876020,17:54:22,17:54:22,3804,44,,,,11913.28,0
4876020,17:55:03,17:55:03,3805,45,,,,12071.96,0
4876020,17:56:07,17:56:07,3806,46,,,,12324.76,0
4876020,17:56:57,17:56:57,7730,47,,,,12530.01,0
4876020,17:57:44,17:57:44,2541,48,,,,12711.37,0
4876020,17:58:33,17:58:33,9036,49,,,,12905.76,0
4876020,18:01:00,18:01:00,9946,50,,,,13626.59,
4876020,18:03:15,18:03:15,2608,51,,,,14387.63,0
4876020,18:04:07,18:04:07,3807,52,,,,14617.97,0
4876020,18:04:51,18:04:51,3808,53,,,,14799.61,0
4876020,18:05:48,18:05:48,3809,54,,,,15048.93,0
4876020,18:06:50,18:06:50,3810,55,,,,15346.58,0
4876020,18:07:42,18:07:42,3811,56,,,,15575.08,0
4876020,18:08:21,18:08:21,3812,57,,,,15728.58,0
4876020,18:10:26,18:10:26,10028,58,,,,16189.84,0
4876020,18:12:00,18:12:00,9808,59,,,,16666.5,
4876020,18:13:14,18:13:14,2285,60,,,,16923.76,0
4876020,18:14:05,18:14:05,2286,61,,,,17053.9,0
4876020,18:15:12,18:15:12,10482,62,,,,17270.55,0
4876020,18:17:02,18:17:02,3814,63,,,,17541.57,0
4876020,18:18:20,18:18:20,2292,64,,,,17710.87,0
4876020,18:19:58,18:19:58,2293,65,,,,18028.05,0
4876020,18:20:57,18:20:57,2294,66,,,,18195.46,0
4876020,18:22:15,18:22:15,2295,67,,,,18444.24,0
4876020,18:23:30,18:23:30,2296,68,,,,18634.34,0
4876020,18:24:45,18:24:45,531,69,,,,18888.54,0
4876020,18:26:34,18:26:34,532,70,,,,19162.96,0
4876020,18:27:25,18:27:25,533,71,,,,19339.74,0
4876020,18:29:00,18:29:00,9822,72,,,,19671.5,
4876020,18:33:06,18:33:06,3584,73,,,,20129.28,0
4876020,18:39:20,18:39:20,3585,74,,,,20653.5,0
4876020,18:41:00,18:41:00,10070,75,,1,,20880,
4876030,17:19:00,17:19:00,9654,1,,,1,0,
4876030,17:20:37,17:20:37,557,2,,,,573.59,0
4876030,17:22:28,17:22:28,3345,3,,,,974.51,0
4876030,17:23:04,17:23:04,3346,4,,,,1156.7,0
4876030,17:23:49,17:23:49,3347,5,,,,1398.3,0
4876030,17:24:27,17:24:27,3348,6,,,,1624.44,0
4876030,17:25:06,17:25:06,3349,7,,,,1886.18,0
4876030,17:25:30,17:25:30,3350,8,,,,2019.71,0
4876030,17:26:19,17:26:19,3798,9,,,,2322.76,0
4876030,17:26:37,17:26:37,3799,10,,,,2430.87,0
4876030,17:28:04,17:28:04,2559,11,,,,2893.86,0
4876030,17:28:34,17:28:34,2560,12,,,,3104.03,0
4876030,17:29:15,17:29:15,2606,13,,,,3436.04,0
4876030,17:30:00,17:30:00,2445,14,,,,3776.64,
4876030,17:31:02,17:31:02,2446,15,,,,4039.91,0
4876030,17:32:07,17:32:07,91,16,,,,4264.09,0
4876030,17:36:00,17:36:00,10161,17,,,,5242.21,
4876030,17:36:45,17:36:45,162,18,,,,6093.66,0
4876030,17:36:51,17:36:51,2326,19,,,,6263.27,0
4876030,17:37:00,17:37:00,2327,20,,,,6429.37,
4876030,17:37:45,17:37:45,2328,21,,,,6798.65,0
4876030,17:38:10,17:38:10,2329,22,,,,6931.57,0
4876030,17:38:40,17:38:40,2330,23,,,,7065.05,0
4876030,17:39:27,17:39:27,2331,24,,,,7335.4,0
4876030,17:40:18,17:40:18,2335,25,,,,7593.61,0
4876030,17:40:45,17:40:45,2336,26,,,,7750.24,0
4876030,17:40:55,17:40:55,2337,27,,,,7799.57,0
4876030,17:42:02,17:42:02,2496,28,,,,8363.47,0
4876030,17:43:05,17:43:05,2498,29,,,,8761.74,0
4876030,17:43:42,17:43:42,2499,30,,,,9026.56,0
4876030,17:44:15,17:44:15,2500,31,,,,9224.68,0
4876030,17:44:57,17:44:57,2501,32,,,,9493.47,0
4876030,17:45:30,17:45:30,2502,33,,,,9693.56,0
4876030,17:46:00,17:46:00,2503,34,,,,9914.34,
4876030,17:46:46,17:46:46,2504,35,,,,10205.95,0
4876030,17:47:10,17:47:10,2505,36,,,,10319.36,0
4876030,17:48:29,17:48:29,9923,37,,,,10606.47,0
4876030,17:49:07,17:49:07,9837,38,,,,10762.21,0
4876030,17:50:08,17:50:08,9835,39,,,,11013.47,0
4876030,17:51:18,17:51:18,2217,40,,,,11200.86,0
4876030,17:51:56,17:51:56,3801,41,,,,11371.87,0
4876030,17:52:40,17:52:40,3802,42,,,,11548.43,0
4876030,17:53:53,17:53:53,3803,43,,,,11811.75,0
4876030,17:54:22,17:54:22,3804,44,,,,11913.28,0
4876030,17:55:03,17:55:03,3805,45,,,,12071.96,0
4876030,17:56:07,17:56:07,3806,46,,,,12324.76,0
4876030,17:56:57,17:56:57,7730,47,,,,12530.01,0
4876030,17:57:44,17:57:44,2541,48,,,,12711.37,0
4876030,17:58:33,17:58:33,9036,49,,,,12905.76,0
4876030,18:01:00,18:01:00,9946,50,,,,13626.59,
4876030,18:03:15,18:03:15,2608,51,,,,14387.63,0
4876030,18:04:07,18:04:07,3807,52,,,,14617.97,0
4876030,18:04:51,18:04:51,3808,53,,,,14799.61,0
4876030,18:05:48,18:05:48,3809,54,,,,15048.93,0
4876030,18:06:50,18:06:50,3810,55,,,,15346.58,0
4876030,18:07:42,18:07:42,3811,56,,,,15575.08,0
4876030,18:08:21,18:08:21,3812,57,,,,15728.58,0
4876030,18:10:26,18:10:26,10028,58,,,,16189.84,0
4876030,18:12:00,18:12:00,9808,59,,,,16666.5,
4876030,18:13:14,18:13:14,2285,60,,,,16923.76,0
4876030,18:14:05,18:14:05,2286,61,,,,17053.9,0
4876030,18:15:12,18:15:12,10482,62,,,,17270.55,0
4876030,18:17:02,18:17:02,3814,63,,,,17541.57,0
4876030,18:18:20,18:18:20,2292,64,,,,17710.87,0
4876030,18:19:58,18:19:58,2293,65,,,,18028.05,0
4876030,18:20:57,18:20:57,2294,66,,,,18195.46,0
4876030,18:22:15,18:22:15,2295,67,,,,18444.24,0
4876030,18:23:30,18:23:30,2296,68,,,,18634.34,0
4876030,18:24:45,18:24:45,531,69,,,,18888.54,0
4876030,18:26:34,18:26:34,532,70,,,,19162.96,0
4876030,18:27:25,18:27:25,533,71,,,,19339.74,0
4876030,18:29:00,18:29:00,9822,72,,,,19671.5,
4876030,18:33:06,18:33:06,3584,73,,,,20129.28,0
4876030,18:39:20,18:39:20,3585,74,,,,20653.5,0
4876030,18:41:00,18:41:00,10070,75,,1,,20880,
4876040,17:19:00,17:19:00,9654,1,,,1,0,
4876040,17:20:37,17:20:37,557,2,,,,573.59,0
4876040,17:22:28,17:22:28,3345,3,,,,974.51,0
4876040,17:23:04,17:23:04,3346,4,,,,1156.7,0
4876040,17:23:49,17:23:49,3347,5,,,,1398.3,0
4876040,17:24:27,17:24:27,3348,6,,,,1624.44,0
4876040,17:25:06,17:25:06,3349,7,,,,1886.18,0
4876040,17:25:30,17:25:30,3350,8,,,,2019.71,0
4876040,17:26:19,17:26:19,3798,9,,,,2322.76,0
4876040,17:26:37,17:26:37,3799,10,,,,2430.87,0
4876040,17:28:04,17:28:04,2559,11,,,,2893.86,0
4876040,17:28:34,17:28:34,2560,12,,,,3104.03,0
4876040,17:29:15,17:29:15,2606,13,,,,3436.04,0
4876040,17:30:00,17:30:00,2445,14,,,,3776.64,
4876040,17:31:02,17:31:02,2446,15,,,,4039.91,0
4876040,17:32:07,17:32:07,91,16,,,,4264.09,0
4876040,17:36:00,17:36:00,10161,17,,,,5242.21,
4876040,17:36:45,17:36:45,162,18,,,,6093.66,0
4876040,17:36:51,17:36:51,2326,19,,,,6263.27,0
4876040,17:37:00,17:37:00,2327,20,,,,6429.37,
4876040,17:37:45,17:37:45,2328,21,,,,6798.65,0
4876040,17:38:10,17:38:10,2329,22,,,,6931.57,0
4876040,17:38:40,17:38:40,2330,23,,,,7065.05,0
4876040,17:39:27,17:39:27,2331,24,,,,7335.4,0
4876040,17:40:18,17:40:18,2335,25,,,,7593.61,0
4876040,17:40:45,17:40:45,2336,26,,,,7750.24,0
4876040,17:40:55,17:40:55,2337,27,,,,7799.57,0
4876040,17:42:02,17:42:02,2496,28,,,,8363.47,0
4876040,17:43:05,17:43:05,2498,29,,,,8761.74,0
4876040,17:43:42,17:43:42,2499,30,,,,9026.56,0
4876040,17:44:15,17:44:15,2500,31,,,,9224.68,0
4876040,17:44:57,17:44:57,2501,32,,,,9493.47,0
4876040,17:45:30,17:45:30,2502,33,,,,9693.56,0
4876040,17:46:00,17:46:00,2503,34,,,,9914.34,
4876040,17:46:46,17:46:46,2504,35,,,,10205.95,0
4876040,17:47:10,17:47:10,2505,36,,,,10319.36,0
4876040,17:48:29,17:48:29,9923,37,,,,10606.47,0
4876040,17:49:07,17:49:07,9837,38,,,,10762.21,0
4876040,17:50:08,17:50:08,9835,39,,,,11013.47,0
4876040,17:51:18,17:51:18,2217,40,,,,11200.86,0
4876040,17:51:56,17:51:56,3801,41,,,,11371.87,0
4876040,17:52:40,17:52:40,3802,42,,,,11548.43,0
4876040,17:53:53,17:53:53,3803,43,,,,11811.75,0
4876040,17:54:22,17:54:22,3804,44,,,,11913.28,0
4876040,17:55:03,17:55:03,3805,45,,,,12071.96,0
4876040,17:56:07,17:56:07,3806,46,,,,12324.76,0
4876040,17:56:57,17:56:57,7730,47,,,,12530.01,0
4876040,17:57:44,17:57:44,2541,48,,,,12711.37,0
4876040,17:58:33,17:58:33,9036,49,,,,12905.76,0
4876040,18:01:00,18:01:00,9946,50,,,,13626.59,
4876040,18:03:15,18:03:15,2608,51,,,,14387.63,0
4876040,18:04:07,18:04:07,3807,52,,,,14617.97,0
4876040,18:04:51,18:04:51,3808,53,,,,14799.61,0
4876040,18:05:48,18:05:48,3809,54,,,,15048.93,0
4876040,18:06:50,18:06:50,3810,55,,,,15346.58,0
4876040,18:07:42,18:07:42,3811,56,,,,15575.08,0
4876040,18:08:21,18:08:21,3812,57,,,,15728.58,0
4876040,18:10:26,18:10:26,10028,58,,,,16189.84,0
4876040,18:12:00,18:12:00,9808,59,,,,16666.5,
4876040,18:13:14,18:13:14,2285,60,,,,16923.76,0
4876040,18:14:05,18:14:05,2286,61,,,,17053.9,0
4876040,18:15:12,18:15:12,10482,62,,,,17270.55,0
4876040,18:17:02,18:17:02,3814,63,,,,17541.57,0
4876040,18:18:20,18:18:20,2292,64,,,,17710.87,0
4876040,18:19:58,18:19:58,2293,65,,,,18028.05,0
4876040,18:20:57,18:20:57,2294,66,,,,18195.46,0
4876040,18:22:15,18:22:15,2295,67,,,,18444.24,0
4876040,18:23:30,18:23:30,2296,68,,,,18634.34,0
4876040,18:24:45,18:24:45,531,69,,,,18888.54,0
4876040,18:26:34,18:26:34,532,70,,,,19162.96,0
4876040,18:27:25,18:27:25,533,71,,,,19339.74,0
4876040,18:29:00,18:29:00,9822,72,,,,19671.5,
4876040,18:33:06,18:33:06,3584,73,,,,20129.28,0
4876040,18:39:20,18:39:20,3585,74,,,,20653.5,0
4876040,18:41:00,18:41:00,10070,75,,1,,20880,
4876050,17:19:00,17:19:00,9654,1,,,1,0,
4876050,17:20:37,17:20:37,557,2,,,,573.59,0
4876050,17:22:28,17:22:28,3345,3,,,,974.51,0
4876050,17:23:04,17:23:04,3346,4,,,,1156.7,0
4876050,17:23:49,17:23:49,3347,5,,,,1398.3,0
4876050,17:24:27,17:24:27,3348,6,,,,1624.44,0
4876050,17:25:06,17:25:06,3349,7,,,,1886.18,0
4876050,17:25:30,17:25:30,3350,8,,,,2019.71,0
4876050,17:26:19,17:26:19,3798,9,,,,2322.76,0
4876050,17:26:37,17:26:37,3799,10,,,,2430.87,0
4876050,17:28:04,17:28:04,2559,11,,,,2893.86,0
4876050,17:28:34,17:28:34,2560,12,,,,3104.03,0
4876050,17:29:15,17:29:15,2606,13,,,,3436.04,0
4876050,17:30:00,17:30:00,2445,14,,,,3776.64,
4876050,17:31:02,17:31:02,2446,15,,,,4039.91,0
4876050,17:32:07,17:32:07,91,16,,,,4264.09,0
4876050,17:36:00,17:36:00,10161,17,,,,5242.21,
4876050,17:36:45,17:36:45,162,18,,,,6093.66,0
4876050,17:36:51,17:36:51,2326,19,,,,6263.27,0
4876050,17:37:00,17:37:00,2327,20,,,,6429.37,
4876050,17:37:45,17:37:45,2328,21,,,,6798.65,0
4876050,17:38:10,17:38:10,2329,22,,,,6931.57,0
4876050,17:38:40,17:38:40,2330,23,,,,7065.05,0
4876050,17:39:27,17:39:27,2331,24,,,,7335.4,0
4876050,17:40:18,17:40:18,2335,25,,,,7593.61,0
4876050,17:40:45,17:40:45,2336,26,,,,7750.24,0
4876050,17:40:55,17:40:55,2337,27,,,,7799.57,0
4876050,17:42:02,17:42:02,2496,28,,,,8363.47,0
4876050,17:43:05,17:43:05,2498,29,,,,8761.74,0
4876050,17:43:42,17:43:42,2499,30,,,,9026.56,0
4876050,17:44:15,17:44:15,2500,31,,,,9224.68,0
4876050,17:44:57,17:44:57,2501,32,,,,9493.47,0
4876050,17:45:30,17:45:30,2502,33,,,,9693.56,0
4876050,17:46:00,17:46:00,2503,34,,,,9914.34,
4876050,17:46:46,17:46:46,2504,35,,,,10205.95,0
4876050,17:47:10,17:47:10,2505,36,,,,10319.36,0
4876050,17:48:29,17:48:29,9923,37,,,,10606.47,0
4876050,17:49:07,17:49:07,9837,38,,,,10762.21,0
4876050,17:50:08,17:50:08,9835,39,,,,11013.47,0
4876050,17:51:18,17:51:18,2217,40,,,,11200.86,0
4876050,17:51:56,17:51:56,3801,41,,,,11371.87,0
4876050,17:52:40,17:52:40,3802,42,,,,11548.43,0
4876050,17:53:53,17:53:53,3803,43,,,,11811.75,0
4876050,17:54:22,17:54:22,3804,44,,,,11913.28,0
4876050,17:55:03,17:55:03,3805,45,,,,12071.96,0
4876050,17:56:07,17:56:07,3806,46,,,,12324.76,0
4876050,17:56:57,17:56:57,7730,47,,,,12530.01,0
4876050,17:57:44,17:57:44,2541,48,,,,12711.37,0
4876050,17:58:33,17:58:33,9036,49,,,,12905.76,0
4876050,18:01:00,18:01:00,9946,50,,,,13626.59,
4876050,18:03:15,18:03:15,2608,51,,,,14387.63,0
4876050,18:04:07,18:04:07,3807,52,,,,14617.97,0
4876050,18:04:51,18:04:51,3808,53,,,,14799.61,0
4876050,18:05:48,18:05:48,3809,54,,,,15048.93,0
4876050,18:06:50,18:06:50,3810,55,,,,15346.58,0
4876050,18:07:42,18:07:42,3811,56,,,,15575.08,0
4876050,18:08:21,18:08:21,3812,57,,,,15728.58,0
4876050,18:10:26,18:10:26,10028,58,,,,16189.84,0
4876050,18:12:00,18:12:00,9808,59,,,,16666.5,
4876050,18:13:14,18:13:14,2285,60,,,,16923.76,0
4876050,18:14:05,18:14:05,2286,61,,,,17053.9,0
4876050,18:15:12,18:15:12,10482,62,,,,17270.55,0
4876050,18:17:02,18:17:02,3814,63,,,,17541.57,0
4876050,18:18:20,18:18:20,2292,64,,,,17710.87,0
4876050,18:19:58,18:19:58,2293,65,,,,18028.05,0
4876050,18:20:57,18:20:57,2294,66,,,,18195.46,0
4876050,18:22:15,18:22:15,2295,67,,,,18444.24,0
4876050,18:23:30,18:23:30,2296,68,,,,18634.34,0
4876050,18:24:45,18:24:45,531,69,,,,18888.54,0
4876050,18:26:34,18:26:34,532,70,,,,19162.96,0
4876050,18:27:25,18:27:25,533,71,,,,19339.74,0
4876050,18:29:00,18:29:00,9822,72,,,,19671.5,
4876050,18:33:06,18:33:06,3584,73,,,,20129.28,0
4876050,18:39:20,18:39:20,3585,74,,,,20653.5,0
4876050,18:41:00,18:41:00,10070,75,,1,,20880,
4876060,17:19:00,17:19:00,9654,1,,,1,0,
4876060,17:20:37,17:20:37,557,2,,,,573.59,0
4876060,17:22:28,17:22:28,3345,3,,,,974.51,0
4876060,17:23:04,17:23:04,3346,4,,,,1156.7,0
4876060,17:23:49,17:23:49,3347,5,,,,1398.3,0
4876060,17:24:27,17:24:27,3348,6,,,,1624.44,0
4876060,17:25:06,17:25:06,3349,7,,,,1886.18,0
4876060,17:25:30,17:25:30,3350,8,,,,2019.71,0
4876060,17:26:19,17:26:19,3798,9,,,,2322.76,0
4876060,17:26:37,17:26:37,3799,10,,,,2430.87,0
4876060,17:28:04,17:28:04,2559,11,,,,2893.86,0
4876060,17:28:34,17:28:34,2560,12,,,,3104.03,0
4876060,17:29:15,17:29:15,2606,13,,,,3436.04,0
4876060,17:30:00,17:30:00,2445,14,,,,3776.64,
4876060,17:31:02,17:31:02,2446,15,,,,4039.91,0
4876060,17:32:07,17:32:07,91,16,,,,4264.09,0
4876060,17:36:00,17:36:00,10161,17,,,,5242.21,
4876060,17:36:45,17:36:45,162,18,,,,6093.66,0
4876060,17:36:51,17:36:51,2326,19,,,,6263.27,0
4876060,17:37:00,17:37:00,2327,20,,,,6429.37,
4876060,17:37:45,17:37:45,2328,21,,,,6798.65,0
4876060,17:38:10,17:38:10,2329,22,,,,6931.57,0
4876060,17:38:40,17:38:40,2330,23,,,,7065.05,0
4876060,17:39:27,17:39:27,2331,24,,,,7335.4,0
4876060,17:40:18,17:40:18,2335,25,,,,7593.61,0
4876060,17:40:45,17:40:45,2336,26,,,,7750.24,0
4876060,17:40:55,17:40:55,2337,27,,,,7799.57,0
4876060,17:42:02,17:42:02,2496,28,,,,8363.47,0
4876060,17:43:05,17:43:05,2498,29,,,,8761.74,0
4876060,17:43:42,17:43:42,2499,30,,,,9026.56,0
4876060,17:44:15,17:44:15,2500,31,,,,9224.68,0
4876060,17:44:57,17:44:57,2501,32,,,,9493.47,0
4876060,17:45:30,17:45:30,2502,33,,,,9693.56,0
4876060,17:46:00,17:46:00,2503,34,,,,9914.34,
4876060,17:46:46,17:46:46,2504,35,,,,10205.95,0
4876060,17:47:10,17:47:10,2505,36,,,,10319.36,0
4876060,17:48:29,17:48:29,9923,37,,,,10606.47,0
4876060,17:49:07,17:49:07,9837,38,,,,10762.21,0
4876060,17:50:08,17:50:08,9835,39,,,,11013.47,0
4876060,17:51:18,17:51:18,2217,40,,,,11200.86,0
4876060,17:51:56,17:51:56,3801,41,,,,11371.87,0
4876060,17:52:40,17:52:40,3802,42,,,,11548.43,0
4876060,17:53:53,17:53:53,3803,43,,,,11811.75,0
4876060,17:54:22,17:54:22,3804,44,,,,11913.28,0
4876060,17:55:03,17:55:03,3805,45,,,,12071.96,0
4876060,17:56:07,17:56:07,3806,46,,,,12324.76,0
4876060,17:56:57,17:56:57,7730,47,,,,12530.01,0
4876060,17:57:44,17:57:44,2541,48,,,,12711.37,0
4876060,17:58:33,17:58:33,9036,49,,,,12905.76,0
4876060,18:01:00,18:01:00,9946,50,,,,13626.59,
4876060,18:03:15,18:03:15,2608,51,,,,14387.63,0
4876060,18:04:07,18:04:07,3807,52,,,,14617.97,0
4876060,18:04:51,18:04:51,3808,53,,,,14799.61,0
4876060,18:05:48,18:05:48,3809,54,,,,15048.93,0
4876060,18:06:50,18:06:50,3810,55,,,,15346.58,0
4876060,18:07:42,18:07:42,3811,56,,,,15575.08,0
4876060,18:08:21,18:08:21,3812,57,,,,15728.58,0
4876060,18:10:26,18:10:26,10028,58,,,,16189.84,0
4876060,18:12:00,18:12:00,9808,59,,,,16666.5,
4876060,18:13:14,18:13:14,2285,60,,,,16923.76,0
4876060,18:14:05,18:14:05,2286,61,,,,17053.9,0
4876060,18:15:12,18:15:12,10482,62,,,,17270.55,0
4876060,18:17:02,18:17:02,3814,63,,,,17541.57,0
4876060,18:18:20,18:18:20,2292,64,,,,17710.87,0
4876060,18:19:58,18:19:58,2293,65,,,,18028.05,0
4876060,18:20:57,18:20:57,2294,66,,,,18195.46,0
4876060,18:22:15,18:22:15,2295,67,,,,18444.24,0
4876060,18:23:30,18:23:30,2296,68,,,,18634.34,0
4876060,18:24:45,18:24:45,531,69,,,,18888.54,0
4876060,18:26:34,18:26:34,532,70,,,,19162.96,0
4876060,18:27:25,18:27:25,533,71,,,,19339.74,0
4876060,18:29:00,18:29:00,9822,72,,,,19671.5,
4876060,18:33:06,18:33:06,3584,73,,,,20129.28,0
4876060,18:39:20,18:39:20,3585,74,,,,20653.5,0
4876060,18:41:00,18:41:00,10070,75,,1,,20880,
5025070,08:29:00,08:29:00,10161,1,,,1,0,
5025070,08:31:08,08:31:08,162,2,,,,840.61,0
5025070,08:31:31,08:31:31,2326,3,,,,1008.48,0
5025070,08:32:00,08:32:00,2327,4,,,,1179.5,
5025070,08:32:46,08:32:46,2328,5,,,,1567.62,0
5025070,08:33:09,08:33:09,2329,6,,,,1713.47,0
5025070,08:33:35,08:33:35,2330,7,,,,1846.95,0
5025070,08:34:16,08:34:16,2331,8,,,,2117.3,0
5025070,08:35:00,08:35:00,2335,9,,,,2379.27,0
5025070,08:35:24,08:35:24,2336,10,,,,2535.9,0
5025070,08:35:33,08:35:33,2337,11,,,,2585.23,0
5025070,08:36:32,08:36:32,2496,12,,,,3149.13,0
5025070,08:37:27,08:37:27,2498,13,,,,3547.4,0
5025070,08:38:00,08:38:00,2499,14,,,,3812.22,0
5025070,08:38:28,08:38:28,2500,15,,,,4011.68,0
5025070,08:39:04,08:39:04,2501,16,,,,4280.47,0
5025070,08:39:34,08:39:34,2502,17,,,,4480.56,0
5025070,08:40:00,08:40:00,2503,18,,,,4701.34,
5025070,08:40:37,08:40:37,2504,19,,,,4992.95,0
5025070,08:40:56,08:40:56,2505,20,,,,5106.36,0
5025070,08:41:59,08:41:59,9923,21,,,,5393.47,0
5025070,08:42:30,08:42:30,9837,22,,,,5549.21,0
5025070,08:43:19,08:43:19,9835,23,,,,5800.47,0
5025070,08:44:15,08:44:15,2217,24,,,,5987.86,0
5025070,08:44:46,08:44:46,3801,25,,,,6158.87,0
5025070,08:45:21,08:45:21,3802,26,,,,6335.43,0
5025070,08:46:19,08:46:19,3803,27,,,,6598.75,0
5025070,08:46:43,08:46:43,3804,28,,,,6700.28,0
5025070,08:47:16,08:47:16,3805,29,,,,6858.96,0
5025070,08:48:05,08:48:05,3806,30,,,,7112.11,0
5025070,08:48:45,08:48:45,7730,31,,,,7317.36,0
5025070,08:49:22,08:49:22,2541,32,,,,7498.72,0
5025070,08:50:02,08:50:02,9036,33,,,,7693.11,0
5025070,08:52:00,08:52:00,9946,34,,,,8413.94,
5025070,08:53:25,08:53:25,2608,35,,,,9174.98,0
5025070,08:53:59,08:53:59,3807,36,,,,9405.32,0
5025070,08:54:27,08:54:27,3808,37,,,,9586.96,0
5025070,08:55:03,08:55:03,3809,38,,,,9836.28,0
5025070,08:55:43,08:55:43,3810,39,,,,10133.93,0
5025070,08:56:16,08:56:16,3811,40,,,,10362.43,0
5025070,08:56:41,08:56:41,3812,41,,,,10515.93,0
5025070,08:58:00,08:58:00,10028,42,,,,10977.19,0
5025070,08:59:00,08:59:00,9808,43,,,,11453.85,
5025070,08:59:48,08:59:48,2285,44,,,,11711.11,0
5025070,09:00:21,09:00:21,2286,45,,,,11841.25,0
5025070,09:01:04,09:01:04,10482,46,,,,12057.9,0
5025070,09:02:15,09:02:15,3814,47,,,,12328.92,0
5025070,09:03:06,09:03:06,2292,48,,,,12498.22,0
5025070,09:04:09,09:04:09,2293,49,,,,12815.4,0
5025070,09:04:47,09:04:47,2294,50,,,,12982.81,0
5025070,09:05:38,09:05:38,2295,51,,,,13231.59,0
5025070,09:06:26,09:06:26,2296,52,,,,13421.69,0
5025070,09:07:15,09:07:15,531,53,,,,13675.89,0
5025070,09:08:26,09:08:26,532,54,,,,13950.31,0
5025070,09:08:59,09:08:59,533,55,,,,14127.09,0
5025070,09:10:00,09:10:00,9822,56,,,,14458.85,
5025070,09:11:19,09:11:19,3584,57,,,,14916.63,0
5025070,09:13:19,09:13:19,3585,58,,,,15440.85,0
5025070,09:14:00,09:14:00,10070,59,,1,,15670.53,
5039020,23:06:00,23:06:00,10161,1,,,1,0,
5039020,23:06:42,23:06:42,162,2,,,,840.61,0
5039020,23:06:50,23:06:50,2326,3,,,,1008.48,0
5039020,23:07:00,23:07:00,2327,4,,,,1179.5,
5039020,23:07:40,23:07:40,2328,5,,,,1567.62,0
5039020,23:08:00,23:08:00,2329,6,,,,1713.47,0
5039020,23:08:23,23:08:23,2330,7,,,,1846.95,0
5039020,23:08:59,23:08:59,2331,8,,,,2117.3,0
5039020,23:09:37,23:09:37,2335,9,,,,2379.27,0
5039020,23:09:58,23:09:58,2336,10,,,,2535.9,0
5039020,23:10:06,23:10:06,2337,11,,,,2585.23,0
5039020,23:10:58,23:10:58,2496,12,,,,3149.13,0
5039020,23:11:46,23:11:46,2498,13,,,,3547.4,0
5039020,23:12:15,23:12:15,2499,14,,,,3812.22,0
5039020,23:12:39,23:12:39,2500,15,,,,4011.68,0
5039020,23:13:11,23:13:11,2501,16,,,,4280.47,0
5039020,23:13:37,23:13:37,2502,17,,,,4480.56,0
5039020,23:14:00,23:14:00,2503,18,,,,4701.34,
5039020,23:14:28,23:14:28,2504,19,,,,4992.95,0
5039020,23:14:42,23:14:42,2505,20,,,,5106.36,0
5039020,23:15:29,23:15:29,9923,21,,,,5393.47,0
5039020,23:15:52,23:15:52,9837,22,,,,5549.21,0
5039020,23:16:29,23:16:29,9835,23,,,,5800.47,0
5039020,23:17:11,23:17:11,2217,24,,,,5987.86,0
5039020,23:17:34,23:17:34,3801,25,,,,6158.87,0
5039020,23:18:00,23:18:00,3802,26,,,,6335.43,0
5039020,23:18:44,23:18:44,3803,27,,,,6598.75,0
5039020,23:19:02,23:19:02,3804,28,,,,6700.28,0
5039020,23:19:27,23:19:27,3805,29,,,,6858.96,0
5039020,23:20:04,23:20:04,3806,30,,,,7112.11,0
5039020,23:20:34,23:20:34,7730,31,,,,7317.36,0
5039020,23:21:02,23:21:02,2541,32,,,,7498.72,0
5039020,23:21:32,23:21:32,9036,33,,,,7693.11,0
5039020,23:23:00,23:23:00,9946,34,,,,8413.94,
5039020,23:24:01,23:24:01,2608,35,,,,9174.98,0
5039020,23:24:25,23:24:25,3807,36,,,,9405.32,0
5039020,23:24:45,23:24:45,3808,37,,,,9586.96,0
5039020,23:25:11,23:25:11,3809,38,,,,9836.28,0
5039020,23:25:39,23:25:39,3810,39,,,,10133.93,0
5039020,23:26:03,23:26:03,3811,40,,,,10362.43,0
5039020,23:26:20,23:26:20,3812,41,,,,10515.93,0
5039020,23:27:17,23:27:17,10028,42,,,,10977.19,0
5039020,23:28:00,23:28:00,9808,43,,,,11453.85,
5039020,23:28:43,23:28:43,2285,44,,,,11711.11,0
5039020,23:29:13,23:29:13,2286,45,,,,11841.25,0
5039020,23:29:53,23:29:53,10482,46,,,,12057.9,0
5039020,23:30:57,23:30:57,3814,47,,,,12328.92,0
5039020,23:31:43,23:31:43,2292,48,,,,12498.22,0
5039020,23:32:41,23:32:41,2293,49,,,,12815.4,0
5039020,23:33:16,23:33:16,2294,50,,,,12982.81,0
5039020,23:34:02,23:34:02,2295,51,,,,13231.59,0
5039020,23:34:46,23:34:46,2296,52,,,,13421.69,0
5039020,23:35:30,23:35:30,531,53,,,,13675.89,0
5039020,23:36:34,23:36:34,532,54,,,,13950.31,0
5039020,23:37:04,23:37:04,533,55,,,,14127.09,0
5039020,23:38:00,23:38:00,9822,56,,,,14458.85,
5039020,23:40:18,23:40:18,3584,57,,,,14916.63,0
5039020,23:43:48,23:43:48,3585,58,,,,15440.85,0
5039020,23:45:00,23:45:00,10070,59,,1,,15670.53,
5039030,23:06:00,23:06:00,10161,1,,,1,0,
5039030,23:06:42,23:06:42,162,2,,,,840.61,0
5039030,23:06:50,23:06:50,2326,3,,,,1008.48,0
5039030,23:07:00,23:07:00,2327,4,,,,1179.5,
5039030,23:07:40,23:07:40,2328,5,,,,1567.62,0
5039030,23:08:00,23:08:00,2329,6,,,,1713.47,0
5039030,23:08:23,23:08:23,2330,7,,,,1846.95,0
5039030,23:08:59,23:08:59,2331,8,,,,2117.3,0
5039030,23:09:37,23:09:37,2335,9,,,,2379.27,0
5039030,23:09:58,23:09:58,2336,10,,,,2535.9,0
5039030,23:10:06,23:10:06,2337,11,,,,2585.23,0
5039030,23:10:58,23:10:58,2496,12,,,,3149.13,0
5039030,23:11:46,23:11:46,2498,13,,,,3547.4,0
5039030,23:12:15,23:12:15,2499,14,,,,3812.22,0
5039030,23:12:39,23:12:39,2500,15,,,,4011.68,0
5039030,23:13:11,23:13:11,2501,16,,,,4280.47,0
5039030,23:13:37,23:13:37,2502,17,,,,4480.56,0
5039030,23:14:00,23:14:00,2503,18,,,,4701.34,
5039030,23:14:28,23:14:28,2504,19,,,,4992.95,0
5039030,23:14:42,23:14:42,2505,20,,,,5106.36,0
5039030,23:15:29,23:15:29,9923,21,,,,5393.47,0
5039030,23:15:52,23:15:52,9837,22,,,,5549.21,0
5039030,23:16:29,23:16:29,9835,23,,,,5800.47,0
5039030,23:17:11,23:17:11,2217,24,,,,5987.86,0
5039030,23:17:34,23:17:34,3801,25,,,,6158.87,0
5039030,23:18:00,23:18:00,3802,26,,,,6335.43,0
5039030,23:18:44,23:18:44,3803,27,,,,6598.75,0
5039030,23:19:02,23:19:02,3804,28,,,,6700.28,0
5039030,23:19:27,23:19:27,3805,29,,,,6858.96,0
5039030,23:20:04,23:20:04,3806,30,,,,7112.11,0
5039030,23:20:34,23:20:34,7730,31,,,,7317.36,0
5039030,23:21:02,23:21:02,2541,32,,,,7498.72,0
5039030,23:21:32,23:21:32,9036,33,,,,7693.11,0
5039030,23:23:00,23:23:00,9946,34,,,,8413.94,
5039030,23:24:01,23:24:01,2608,35,,,,9174.98,0
5039030,23:24:25,23:24:25,3807,36,,,,9405.32,0
5039030,23:24:45,23:24:45,3808,37,,,,9586.96,0
5039030,23:25:11,23:25:11,3809,38,,,,9836.28,0
5039030,23:25:39,23:25:39,3810,39,,,,10133.93,0
5039030,23:26:03,23:26:03,3811,40,,,,10362.43,0
5039030,23:26:20,23:26:20,3812,41,,,,10515.93,0
5039030,23:27:17,23:27:17,10028,42,,,,10977.19,0
5039030,23:28:00,23:28:00,9808,43,,,,11453.85,
5039030,23:28:43,23:28:43,2285,44,,,,11711.11,0
5039030,23:29:13,23:29:13,2286,45,,,,11841.25,0
5039030,23:29:53,23:29:53,10482,46,,,,12057.9,0
5039030,23:30:57,23:30:57,3814,47,,,,12328.92,0
5039030,23:31:43,23:31:43,2292,48,,,,12498.22,0
5039030,23:32:41,23:32:41,2293,49,,,,12815.4,0
5039030,23:33:16,23:33:16,2294,50,,,,12982.81,0
5039030,23:34:02,23:34:02,2295,51,,,,13231.59,0
5039030,23:34:46,23:34:46,2296,52,,,,13421.69,0
5039030,23:35:30,23:35:30,531,53,,,,13675.89,0
5039030,23:36:34,23:36:34,532,54,,,,13950.31,0
5039030,23:37:04,23:37:04,533,55,,,,14127.09,0
5039030,23:38:00,23:38:00,9822,56,,,,14458.85,
5039030,23:40:18,23:40:18,3584,57,,,,14916.63,0
5039030,23:43:48,23:43:48,3585,58,,,,15440.85,0
5039030,23:45:00,23:45:00,10070,59,,1,,15670.53,
5039040,23:06:00,23:06:00,10161,1,,,1,0,
5039040,23:06:42,23:06:42,162,2,,,,840.61,0
5039040,23:06:50,23:06:50,2326,3,,,,1008.48,0
5039040,23:07:00,23:07:00,2327,4,,,,1179.5,
5039040,23:07:40,23:07:40,2328,5,,,,1567.62,0
5039040,23:08:00,23:08:00,2329,6,,,,1713.47,0
5039040,23:08:23,23:08:23,2330,7,,,,1846.95,0
5039040,23:08:59,23:08:59,2331,8,,,,2117.3,0
5039040,23:09:37,23:09:37,2335,9,,,,2379.27,0
5039040,23:09:58,23:09:58,2336,10,,,,2535.9,0
5039040,23:10:06,23:10:06,2337,11,,,,2585.23,0
5039040,23:10:58,23:10:58,2496,12,,,,3149.13,0
5039040,23:11:46,23:11:46,2498,13,,,,3547.4,0
5039040,23:12:15,23:12:15,2499,14,,,,3812.22,0
5039040,23:12:39,23:12:39,2500,15,,,,4011.68,0
5039040,23:13:11,23:13:11,2501,16,,,,4280.47,0
5039040,23:13:37,23:13:37,2502,17,,,,4480.56,0
5039040,23:14:00,23:14:00,2503,18,,,,4701.34,
5039040,23:14:28,23:14:28,2504,19,,,,4992.95,0
5039040,23:14:42,23:14:42,2505,20,,,,5106.36,0
5039040,23:15:29,23:15:29,9923,21,,,,5393.47,0
5039040,23:15:52,23:15:52,9837,22,,,,5549.21,0
5039040,23:16:29,23:16:29,9835,23,,,,5800.47,0
5039040,23:17:11,23:17:11,2217,24,,,,5987.86,0
5039040,23:17:34,23:17:34,3801,25,,,,6158.87,0
5039040,23:18:00,23:18:00,3802,26,,,,6335.43,0
5039040,23:18:44,23:18:44,3803,27,,,,6598.75,0
5039040,23:19:02,23:19:02,3804,28,,,,6700.28,0
5039040,23:19:27,23:19:27,3805,29,,,,6858.96,0
5039040,23:20:04,23:20:04,3806,30,,,,7112.11,0
5039040,23:20:34,23:20:34,7730,31,,,,7317.36,0
5039040,23:21:02,23:21:02,2541,32,,,,7498.72,0
5039040,23:21:32,23:21:32,9036,33,,,,7693.11,0
5039040,23:23:00,23:23:00,9946,34,,,,8413.94,
5039040,23:24:01,23:24:01,2608,35,,,,9174.98,0
5039040,23:24:25,23:24:25,3807,36,,,,9405.32,0
5039040,23:24:45,23:24:45,3808,37,,,,9586.96,0
5039040,23:25:11,23:25:11,3809,38,,,,9836.28,0
5039040,23:25:39,23:25:39,3810,39,,,,10133.93,0
5039040,23:26:03,23:26:03,3811,40,,,,10362.43,0
5039040,23:26:20,23:26:20,3812,41,,,,10515.93,0
5039040,23:27:17,23:27:17,10028,42,,,,10977.19,0
5039040,23:28:00,23:28:00,9808,43,,,,11453.85,
5039040,23:28:43,23:28:43,2285,44,,,,11711.11,0
5039040,23:29:13,23:29:13,2286,45,,,,11841.25,0
5039040,23:29:53,23:29:53,10482,46,,,,12057.9,0
5039040,23:30:57,23:30:57,3814,47,,,,12328.92,0
5039040,23:31:43,23:31:43,2292,48,,,,12498.22,0
5039040,23:32:41,23:32:41,2293,49,,,,12815.4,0
5039040,23:33:16,23:33:16,2294,50,,,,12982.81,0
5039040,23:34:02,23:34:02,2295,51,,,,13231.59,0
5039040,23:34:46,23:34:46,2296,52,,,,13421.69,0
5039040,23:35:30,23:35:30,531,53,,,,13675.89,0
5039040,23:36:34,23:36:34,532,54,,,,13950.31,0
5039040,23:37:04,23:37:04,533,55,,,,14127.09,0
5039040,23:38:00,23:38:00,9822,56,,,,14458.85,
5039040,23:40:18,23:40:18,3584,57,,,,14916.63,0
5039040,23:43:48,23:43:48,3585,58,,,,15440.85,0
5039040,23:45:00,23:45:00,10070,59,,1,,15670.53,
5039050,23:06:00,23:06:00,10161,1,,,1,0,
5039050,23:06:42,23:06:42,162,2,,,,840.61,0
5039050,23:06:50,23:06:50,2326,3,,,,1008.48,0
5039050,23:07:00,23:07:00,2327,4,,,,1179.5,
5039050,23:07:40,23:07:40,2328,5,,,,1567.62,0
5039050,23:08:00,23:08:00,2329,6,,,,1713.47,0
5039050,23:08:23,23:08:23,2330,7,,,,1846.95,0
5039050,23:08:59,23:08:59,2331,8,,,,2117.3,0
5039050,23:09:37,23:09:37,2335,9,,,,2379.27,0
5039050,23:09:58,23:09:58,2336,10,,,,2535.9,0
5039050,23:10:06,23:10:06,2337,11,,,,2585.23,0
5039050,23:10:58,23:10:58,2496,12,,,,3149.13,0
5039050,23:11:46,23:11:46,2498,13,,,,3547.4,0
5039050,23:12:15,23:12:15,2499,14,,,,3812.22,0
5039050,23:12:39,23:12:39,2500,15,,,,4011.68,0
5039050,23:13:11,23:13:11,2501,16,,,,4280.47,0
5039050,23:13:37,23:13:37,2502,17,,,,4480.56,0
5039050,23:14:00,23:14:00,2503,18,,,,4701.34,
5039050,23:14:28,23:14:28,2504,19,,,,4992.95,0
5039050,23:14:42,23:14:42,2505,20,,,,5106.36,0
5039050,23:15:29,23:15:29,9923,21,,,,5393.47,0
5039050,23:15:52,23:15:52,9837,22,,,,5549.21,0
5039050,23:16:29,23:16:29,9835,23,,,,5800.47,0
5039050,23:17:11,23:17:11,2217,24,,,,5987.86,0
5039050,23:17:34,23:17:34,3801,25,,,,6158.87,0
5039050,23:18:00,23:18:00,3802,26,,,,6335.43,0
5039050,23:18:44,23:18:44,3803,27,,,,6598.75,0
5039050,23:19:02,23:19:02,3804,28,,,,6700.28,0
5039050,23:19:27,23:19:27,3805,29,,,,6858.96,0
5039050,23:20:04,23:20:04,3806,30,,,,7112.11,0
5039050,23:20:34,23:20:34,7730,31,,,,7317.36,0
5039050,23:21:02,23:21:02,2541,32,,,,7498.72,0
5039050,23:21:32,23:21:32,9036,33,,,,7693.11,0
5039050,23:23:00,23:23:00,9946,34,,,,8413.94,
5039050,23:24:01,23:24:01,2608,35,,,,9174.98,0
5039050,23:24:25,23:24:25,3807,36,,,,9405.32,0
5039050,23:24:45,23:24:45,3808,37,,,,9586.96,0
5039050,23:25:11,23:25:11,3809,38,,,,9836.28,0
5039050,23:25:39,23:25:39,3810,39,,,,10133.93,0
5039050,23:26:03,23:26:03,3811,40,,,,10362.43,0
5039050,23:26:20,23:26:20,3812,41,,,,10515.93,0
5039050,23:27:17,23:27:17,10028,42,,,,10977.19,0
5039050,23:28:00,23:28:00,9808,43,,,,11453.85,
5039050,23:28:43,23:28:43,2285,44,,,,11711.11,0
5039050,23:29:13,23:29:13,2286,45,,,,11841.25,0
5039050,23:29:53,23:29:53,10482,46,,,,12057.9,0
5039050,23:30:57,23:30:57,3814,47,,,,12328.92,0
5039050,23:31:43,23:31:43,2292,48,,,,12498.22,0
5039050,23:32:41,23:32:41,2293,49,,,,12815.4,0
5039050,23:33:16,23:33:16,2294,50,,,,12982.81,0
5039050,23:34:02,23:34:02,2295,51,,,,13231.59,0
5039050,23:34:46,23:34:46,2296,52,,,,13421.69,0
5039050,23:35:30,23:35:30,531,53,,,,13675.89,0
5039050,23:36:34,23:36:34,532,54,,,,13950.31,0
5039050,23:37:04,23:37:04,533,55,,,,14127.09,0
5039050,23:38:00,23:38:00,9822,56,,,,14458.85,
5039050,23:40:18,23:40:18,3584,57,,,,14916.63,0
5039050,23:43:48,23:43:48,3585,58,,,,15440.85,0
5039050,23:45:00,23:45:00,10070,59,,1,,15670.53,
5039060,23:06:00,23:06:00,10161,1,,,1,0,
5039060,23:06:42,23:06:42,162,2,,,,840.61,0
5039060,23:06:50,23:06:50,2326,3,,,,1008.48,0
5039060,23:07:00,23:07:00,2327,4,,,,1179.5,
5039060,23:07:40,23:07:40,2328,5,,,,1567.62,0
5039060,23:08:00,23:08:00,2329,6,,,,1713.47,0
5039060,23:08:23,23:08:23,2330,7,,,,1846.95,0
5039060,23:08:59,23:08:59,2331,8,,,,2117.3,0
5039060,23:09:37,23:09:37,2335,9,,,,2379.27,0
5039060,23:09:58,23:09:58,2336,10,,,,2535.9,0
5039060,23:10:06,23:10:06,2337,11,,,,2585.23,0
5039060,23:10:58,23:10:58,2496,12,,,,3149.13,0
5039060,23:11:46,23:11:46,2498,13,,,,3547.4,0
5039060,23:12:15,23:12:15,2499,14,,,,3812.22,0
5039060,23:12:39,23:12:39,2500,15,,,,4011.68,0
5039060,23:13:11,23:13:11,2501,16,,,,4280.47,0
5039060,23:13:37,23:13:37,2502,17,,,,4480.56,0
5039060,23:14:00,23:14:00,2503,18,,,,4701.34,
5039060,23:14:28,23:14:28,2504,19,,,,4992.95,0
5039060,23:14:42,23:14:42,2505,20,,,,5106.36,0
5039060,23:15:29,23:15:29,9923,21,,,,5393.47,0
5039060,23:15:52,23:15:52,9837,22,,,,5549.21,0
5039060,23:16:29,23:16:29,9835,23,,,,5800.47,0
5039060,23:17:11,23:17:11,2217,24,,,,5987.86,0
5039060,23:17:34,23:17:34,3801,25,,,,6158.87,0
5039060,23:18:00,23:18:00,3802,26,,,,6335.43,0
5039060,23:18:44,23:18:44,3803,27,,,,6598.75,0
5039060,23:19:02,23:19:02,3804,28,,,,6700.28,0
5039060,23:19:27,23:19:27,3805,29,,,,6858.96,0
5039060,23:20:04,23:20:04,3806,30,,,,7112.11,0
5039060,23:20:34,23:20:34,7730,31,,,,7317.36,0
5039060,23:21:02,23:21:02,2541,32,,,,7498.72,0
5039060,23:21:32,23:21:32,9036,33,,,,7693.11,0
5039060,23:23:00,23:23:00,9946,34,,,,8413.94,
5039060,23:24:01,23:24:01,2608,35,,,,9174.98,0
5039060,23:24:25,23:24:25,3807,36,,,,9405.32,0
5039060,23:24:45,23:24:45,3808,37,,,,9586.96,0
5039060,23:25:11,23:25:11,3809,38,,,,9836.28,0
5039060,23:25:39,23:25:39,3810,39,,,,10133.93,0
5039060,23:26:03,23:26:03,3811,40,,,,10362.43,0
5039060,23:26:20,23:26:20,3812,41,,,,10515.93,0
5039060,23:27:17,23:27:17,10028,42,,,,10977.19,0
5039060,23:28:00,23:28:00,9808,43,,,,11453.85,
5039060,23:28:43,23:28:43,2285,44,,,,11711.11,0
5039060,23:29:13,23:29:13,2286,45,,,,11841.25,0
5039060,23:29:53,23:29:53,10482,46,,,,12057.9,0
5039060,23:30:57,23:30:57,3814,47,,,,12328.92,0
5039060,23:31:43,23:31:43,2292,48,,,,12498.22,0
5039060,23:32:41,23:32:41,2293,49,,,,12815.4,0
5039060,23:33:16,23:33:16,2294,50,,,,12982.81,0
5039060,23:34:02,23:34:02,2295,51,,,,13231.59,0
5039060,23:34:46,23:34:46,2296,52,,,,13421.69,0
5039060,23:35:30,23:35:30,531,53,,,,13675.89,0
5039060,23:36:34,23:36:34,532,54,,,,13950.31,0
5039060,23:37:04,23:37:04,533,55,,,,14127.09,0
5039060,23:38:00,23:38:00,9822,56,,,,14458.85,
5039060,23:40:18,23:40:18,3584,57,,,,14916.63,0
5039060,23:43:48,23:43:48,3585,58,,,,15440.85,0
5039060,23:45:00,23:45:00,10070,59,,1,,15670.53,
5124020,19:41:00,19:41:00,9654,1,,,1,0,
5124020,19:42:37,19:42:37,557,2,,,,573.59,0
5124020,19:44:28,19:44:28,3345,3,,,,974.51,0
5124020,19:45:04,19:45:04,3346,4,,,,1156.7,0
5124020,19:45:49,19:45:49,3347,5,,,,1398.3,0
5124020,19:46:27,19:46:27,3348,6,,,,1624.44,0
5124020,19:47:06,19:47:06,3349,7,,,,1886.18,0
5124020,19:47:30,19:47:30,3350,8,,,,2019.71,0
5124020,19:48:19,19:48:19,3798,9,,,,2322.76,0
5124020,19:48:37,19:48:37,3799,10,,,,2430.87,0
5124020,19:50:04,19:50:04,2559,11,,,,2893.86,0
5124020,19:50:34,19:50:34,2560,12,,,,3104.03,0
5124020,19:51:15,19:51:15,2606,13,,,,3436.04,0
5124020,19:52:00,19:52:00,2445,14,,,,3776.64,
5124020,19:52:31,19:52:31,2446,15,,,,4039.91,0
5124020,19:53:03,19:53:03,91,16,,,,4264.09,0
5124020,19:55:00,19:55:00,10161,17,,,,5242.21,
5124020,19:55:45,19:55:45,162,18,,,,6093.66,0
5124020,19:55:51,19:55:51,2326,19,,,,6263.27,0
5124020,19:56:00,19:56:00,2327,20,,,,6429.37,
5124020,19:56:40,19:56:40,2328,21,,,,6798.65,0
5124020,19:57:02,19:57:02,2329,22,,,,6931.57,0
5124020,19:57:29,19:57:29,2330,23,,,,7065.05,0
5124020,19:58:10,19:58:10,2331,24,,,,7335.4,0
5124020,19:58:56,19:58:56,2335,25,,,,7593.61,0
5124020,19:59:20,19:59:20,2336,26,,,,7750.24,0
5124020,19:59:29,19:59:29,2337,27,,,,7799.57,0
5124020,20:00:28,20:00:28,2496,28,,,,8363.47,0
5124020,20:01:24,20:01:24,2498,29,,,,8761.74,0
5124020,20:01:57,20:01:57,2499,30,,,,9026.56,0
5124020,20:02:27,20:02:27,2500,31,,,,9224.68,0
5124020,20:03:04,20:03:04,2501,32,,,,9493.47,0
5124020,20:03:33,20:03:33,2502,33,,,,9693.56,0
5124020,20:04:00,20:04:00,2503,34,,,,9914.34,
5124020,20:04:34,20:04:34,2504,35,,,,10205.95,0
5124020,20:04:51,20:04:51,2505,36,,,,10319.36,0
5124020,20:05:49,20:05:49,9923,37,,,,10606.47,0
5124020,20:06:17,20:06:17,9837,38,,,,10762.21,0
5124020,20:07:02,20:07:02,9835,39,,,,11013.47,0
5124020,20:07:53,20:07:53,2217,40,,,,11200.86,0
5124020,20:08:21,20:08:21,3801,41,,,,11371.87,0
5124020,20:08:53,20:08:53,3802,42,,,,11548.43,0
5124020,20:09:47,20:09:47,3803,43,,,,11811.75,0
5124020,20:10:08,20:10:08,3804,44,,,,11913.28,0
5124020,20:10:38,20:10:38,3805,45,,,,12071.96,0
5124020,20:11:25,20:11:25,3806,46,,,,12324.76,0
5124020,20:12:02,20:12:02,7730,47,,,,12530.01,0
5124020,20:12:36,20:12:36,2541,48,,,,12711.37,0
5124020,20:13:12,20:13:12,9036,49,,,,12905.76,0
5124020,20:15:00,20:15:00,9946,50,,,,13626.59,
5124020,20:16:38,20:16:38,2608,51,,,,14387.63,0
5124020,20:17:16,20:17:16,3807,52,,,,14617.97,0
5124020,20:17:48,20:17:48,3808,53,,,,14799.61,0
5124020,20:18:29,20:18:29,3809,54,,,,15048.93,0
5124020,20:19:15,20:19:15,3810,55,,,,15346.58,0
5124020,20:19:52,20:19:52,3811,56,,,,15575.08,0
5124020,20:20:21,20:20:21,3812,57,,,,15728.58,0
5124020,20:21:51,20:21:51,10028,58,,,,16189.84,0
5124020,20:23:00,20:23:00,9808,59,,,,16666.5,
5124020,20:23:57,20:23:57,2285,60,,,,16923.76,0
5124020,20:24:36,20:24:36,2286,61,,,,17053.9,0
5124020,20:25:27,20:25:27,10482,62,,,,17270.55,0
5124020,20:26:51,20:26:51,3814,63,,,,17541.57,0
5124020,20:27:51,20:27:51,2292,64,,,,17710.87,0
5124020,20:29:06,20:29:06,2293,65,,,,18028.05,0
5124020,20:29:51,20:29:51,2294,66,,,,18195.46,0
5124020,20:30:51,20:30:51,2295,67,,,,18444.24,0
5124020,20:31:48,20:31:48,2296,68,,,,18634.34,0
5124020,20:32:45,20:32:45,531,69,,,,18888.54,0
5124020,20:34:09,20:34:09,532,70,,,,19162.96,0
5124020,20:34:48,20:34:48,533,71,,,,19339.74,0
5124020,20:36:00,20:36:00,9822,72,,,,19671.5,
5124020,20:38:44,20:38:44,3584,73,,,,20129.28,0
5124020,20:42:53,20:42:53,3585,74,,,,20653.5,0
5124020,20:44:00,20:44:00,10070,75,,1,,20880,
5124030,19:41:00,19:41:00,9654,1,,,1,0,
5124030,19:42:37,19:42:37,557,2,,,,573.59,0
5124030,19:44:28,19:44:28,3345,3,,,,974.51,0
5124030,19:45:04,19:45:04,3346,4,,,,1156.7,0
5124030,19:45:49,19:45:49,3347,5,,,,1398.3,0
5124030,19:46:27,19:46:27,3348,6,,,,1624.44,0
5124030,19:47:06,19:47:06,3349,7,,,,1886.18,0
5124030,19:47:30,19:47:30,3350,8,,,,2019.71,0
5124030,19:48:19,19:48:19,3798,9,,,,2322.76,0
5124030,19:48:37,19:48:37,3799,10,,,,2430.87,0
5124030,19:50:04,19:50:04,2559,11,,,,2893.86,0
5124030,19:50:34,19:50:34,2560,12,,,,3104.03,0
5124030,19:51:15,19:51:15,2606,13,,,,3436.04,0
5124030,19:52:00,19:52:00,2445,14,,,,3776.64,
5124030,19:52:31,19:52:31,2446,15,,,,4039.91,0
5124030,19:53:03,19:53:03,91,16,,,,4264.09,0
5124030,19:55:00,19:55:00,10161,17,,,,5242.21,
5124030,19:55:45,19:55:45,162,18,,,,6093.66,0
5124030,19:55:51,19:55:51,2326,19,,,,6263.27,0
5124030,19:56:00,19:56:00,2327,20,,,,6429.37,
5124030,19:56:40,19:56:40,2328,21,,,,6798.65,0
5124030,19:57:02,19:57:02,2329,22,,,,6931.57,0
5124030,19:57:29,19:57:29,2330,23,,,,7065.05,0
5124030,19:58:10,19:58:10,2331,24,,,,7335.4,0
5124030,19:58:56,19:58:56,2335,25,,,,7593.61,0
5124030,19:59:20,19:59:20,2336,26,,,,7750.24,0
5124030,19:59:29,19:59:29,2337,27,,,,7799.57,0
5124030,20:00:28,20:00:28,2496,28,,,,8363.47,0
5124030,20:01:24,20:01:24,2498,29,,,,8761.74,0
5124030,20:01:57,20:01:57,2499,30,,,,9026.56,0
5124030,20:02:27,20:02:27,2500,31,,,,9224.68,0
5124030,20:03:04,20:03:04,2501,32,,,,9493.47,0
5124030,20:03:33,20:03:33,2502,33,,,,9693.56,0
5124030,20:04:00,20:04:00,2503,34,,,,9914.34,
5124030,20:04:34,20:04:34,2504,35,,,,10205.95,0
5124030,20:04:51,20:04:51,2505,36,,,,10319.36,0
5124030,20:05:49,20:05:49,9923,37,,,,10606.47,0
5124030,20:06:17,20:06:17,9837,38,,,,10762.21,0
5124030,20:07:02,20:07:02,9835,39,,,,11013.47,0
5124030,20:07:53,20:07:53,2217,40,,,,11200.86,0
5124030,20:08:21,20:08:21,3801,41,,,,11371.87,0
5124030,20:08:53,20:08:53,3802,42,,,,11548.43,0
5124030,20:09:47,20:09:47,3803,43,,,,11811.75,0
5124030,20:10:08,20:10:08,3804,44,,,,11913.28,0
5124030,20:10:38,20:10:38,3805,45,,,,12071.96,0
5124030,20:11:25,20:11:25,3806,46,,,,12324.76,0
5124030,20:12:02,20:12:02,7730,47,,,,12530.01,0
5124030,20:12:36,20:12:36,2541,48,,,,12711.37,0
5124030,20:13:12,20:13:12,9036,49,,,,12905.76,0
5124030,20:15:00,20:15:00,9946,50,,,,13626.59,
5124030,20:16:38,20:16:38,2608,51,,,,14387.63,0
5124030,20:17:16,20:17:16,3807,52,,,,14617.97,0
5124030,20:17:48,20:17:48,3808,53,,,,14799.61,0
5124030,20:18:29,20:18:29,3809,54,,,,15048.93,0
5124030,20:19:15,20:19:15,3810,55,,,,15346.58,0
5124030,20:19:52,20:19:52,3811,56,,,,15575.08,0
5124030,20:20:21,20:20:21,3812,57,,,,15728.58,0
5124030,20:21:51,20:21:51,10028,58,,,,16189.84,0
5124030,20:23:00,20:23:00,9808,59,,,,16666.5,
5124030,20:23:57,20:23:57,2285,60,,,,16923.76,0
5124030,20:24:36,20:24:36,2286,61,,,,17053.9,0
5124030,20:25:27,20:25:27,10482,62,,,,17270.55,0
5124030,20:26:51,20:26:51,3814,63,,,,17541.57,0
5124030,20:27:51,20:27:51,2292,64,,,,17710.87,0
5124030,20:29:06,20:29:06,2293,65,,,,18028.05,0
5124030,20:29:51,20:29:51,2294,66,,,,18195.46,0
5124030,20:30:51,20:30:51,2295,67,,,,18444.24,0
5124030,20:31:48,20:31:48,2296,68,,,,18634.34,0
5124030,20:32:45,20:32:45,531,69,,,,18888.54,0
5124030,20:34:09,20:34:09,532,70,,,,19162.96,0
5124030,20:34:48,20:34:48,533,71,,,,19339.74,0
5124030,20:36:00,20:36:00,9822,72,,,,19671.5,
5124030,20:38:44,20:38:44,3584,73,,,,20129.28,0
5124030,20:42:53,20:42:53,3585,74,,,,20653.5,0
5124030,20:44:00,20:44:00,10070,75,,1,,20880,
5124040,19:41:00,19:41:00,9654,1,,,1,0,
5124040,19:42:37,19:42:37,557,2,,,,573.59,0
5124040,19:44:28,19:44:28,3345,3,,,,974.51,0
5124040,19:45:04,19:45:04,3346,4,,,,1156.7,0
5124040,19:45:49,19:45:49,3347,5,,,,1398.3,0
5124040,19:46:27,19:46:27,3348,6,,,,1624.44,0
5124040,19:47:06,19:47:06,3349,7,,,,1886.18,0
5124040,19:47:30,19:47:30,3350,8,,,,2019.71,0
5124040,19:48:19,19:48:19,3798,9,,,,2322.76,0
5124040,19:48:37,19:48:37,3799,10,,,,2430.87,0
5124040,19:50:04,19:50:04,2559,11,,,,2893.86,0
5124040,19:50:34,19:50:34,2560,12,,,,3104.03,0
5124040,19:51:15,19:51:15,2606,13,,,,3436.04,0
5124040,19:52:00,19:52:00,2445,14,,,,3776.64,
5124040,19:52:31,19:52:31,2446,15,,,,4039.91,0
5124040,19:53:03,19:53:03,91,16,,,,4264.09,0
5124040,19:55:00,19:55:00,10161,17,,,,5242.21,
5124040,19:55:45,19:55:45,162,18,,,,6093.66,0
5124040,19:55:51,19:55:51,2326,19,,,,6263.27,0
5124040,19:56:00,19:56:00,2327,20,,,,6429.37,
5124040,19:56:40,19:56:40,2328,21,,,,6798.65,0
5124040,19:57:02,19:57:02,2329,22,,,,6931.57,0
5124040,19:57:29,19:57:29,2330,23,,,,7065.05,0
5124040,19:58:10,19:58:10,2331,24,,,,7335.4,0
5124040,19:58:56,19:58:56,2335,25,,,,7593.61,0
5124040,19:59:20,19:59:20,2336,26,,,,7750.24,0
5124040,19:59:29,19:59:29,2337,27,,,,7799.57,0
5124040,20:00:28,20:00:28,2496,28,,,,8363.47,0
5124040,20:01:24,20:01:24,2498,29,,,,8761.74,0
5124040,20:01:57,20:01:57,2499,30,,,,9026.56,0
5124040,20:02:27,20:02:27,2500,31,,,,9224.68,0
5124040,20:03:04,20:03:04,2501,32,,,,9493.47,0
5124040,20:03:33,20:03:33,2502,33,,,,9693.56,0
5124040,20:04:00,20:04:00,2503,34,,,,9914.34,
5124040,20:04:34,20:04:34,2504,35,,,,10205.95,0
5124040,20:04:51,20:04:51,2505,36,,,,10319.36,0
5124040,20:05:49,20:05:49,9923,37,,,,10606.47,0
5124040,20:06:17,20:06:17,9837,38,,,,10762.21,0
5124040,20:07:02,20:07:02,9835,39,,,,11013.47,0
5124040,20:07:53,20:07:53,2217,40,,,,11200.86,0
5124040,20:08:21,20:08:21,3801,41,,,,11371.87,0
5124040,20:08:53,20:08:53,3802,42,,,,11548.43,0
5124040,20:09:47,20:09:47,3803,43,,,,11811.75,0
5124040,20:10:08,20:10:08,3804,44,,,,11913.28,0
5124040,20:10:38,20:10:38,3805,45,,,,12071.96,0
5124040,20:11:25,20:11:25,3806,46,,,,12324.76,0
5124040,20:12:02,20:12:02,7730,47,,,,12530.01,0
5124040,20:12:36,20:12:36,2541,48,,,,12711.37,0
5124040,20:13:12,20:13:12,9036,49,,,,12905.76,0
5124040,20:15:00,20:15:00,9946,50,,,,13626.59,
5124040,20:16:38,20:16:38,2608,51,,,,14387.63,0
5124040,20:17:16,20:17:16,3807,52,,,,14617.97,0
5124040,20:17:48,20:17:48,3808,53,,,,14799.61,0
5124040,20:18:29,20:18:29,3809,54,,,,15048.93,0
5124040,20:19:15,20:19:15,3810,55,,,,15346.58,0
5124040,20:19:52,20:19:52,3811,56,,,,15575.08,0
5124040,20:20:21,20:20:21,3812,57,,,,15728.58,0
5124040,20:21:51,20:21:51,10028,58,,,,16189.84,0
5124040,20:23:00,20:23:00,9808,59,,,,16666.5,
5124040,20:23:57,20:23:57,2285,60,,,,16923.76,0
5124040,20:24:36,20:24:36,2286,61,,,,17053.9,0
5124040,20:25:27,20:25:27,10482,62,,,,17270.55,0
5124040,20:26:51,20:26:51,3814,63,,,,17541.57,0
5124040,20:27:51,20:27:51,2292,64,,,,17710.87,0
5124040,20:29:06,20:29:06,2293,65,,,,18028.05,0
5124040,20:29:51,20:29:51,2294,66,,,,18195.46,0
5124040,20:30:51,20:30:51,2295,67,,,,18444.24,0
5124040,20:31:48,20:31:48,2296,68,,,,18634.34,0
5124040,20:32:45,20:32:45,531,69,,,,18888.54,0
5124040,20:34:09,20:34:09,532,70,,,,19162.96,0
5124040,20:34:48,20:34:48,533,71,,,,19339.74,0
5124040,20:36:00,20:36:00,9822,72,,,,19671.5,
5124040,20:38:44,20:38:44,3584,73,,,,20129.28,0
5124040,20:42:53,20:42:53,3585,74,,,,20653.5,0
5124040,20:44:00,20:44:00,10070,75,,1,,20880,
5124050,19:41:00,19:41:00,9654,1,,,1,0,
5124050,19:42:37,19:42:37,557,2,,,,573.59,0
5124050,19:44:28,19:44:28,3345,3,,,,974.51,0
5124050,19:45:04,19:45:04,3346,4,,,,1156.7,0
5124050,19:45:49,19:45:49,3347,5,,,,1398.3,0
5124050,19:46:27,19:46:27,3348,6,,,,1624.44,0
5124050,19:47:06,19:47:06,3349,7,,,,1886.18,0
5124050,19:47:30,19:47:30,3350,8,,,,2019.71,0
5124050,19:48:19,19:48:19,3798,9,,,,2322.76,0
5124050,19:48:37,19:48:37,3799,10,,,,2430.87,0
5124050,19:50:04,19:50:04,2559,11,,,,2893.86,0
5124050,19:50:34,19:50:34,2560,12,,,,3104.03,0
5124050,19:51:15,19:51:15,2606,13,,,,3436.04,0
5124050,19:52:00,19:52:00,2445,14,,,,3776.64,
5124050,19:52:31,19:52:31,2446,15,,,,4039.91,0
5124050,19:53:03,19:53:03,91,16,,,,4264.09,0
5124050,19:55:00,19:55:00,10161,17,,,,5242.21,
5124050,19:55:45,19:55:45,162,18,,,,6093.66,0
5124050,19:55:51,19:55:51,2326,19,,,,6263.27,0
5124050,19:56:00,19:56:00,2327,20,,,,6429.37,
5124050,19:56:40,19:56:40,2328,21,,,,6798.65,0
5124050,19:57:02,19:57:02,2329,22,,,,6931.57,0
5124050,19:57:29,19:57:29,2330,23,,,,7065.05,0
5124050,19:58:10,19:58:10,2331,24,,,,7335.4,0
5124050,19:58:56,19:58:56,2335,25,,,,7593.61,0
5124050,19:59:20,19:59:20,2336,26,,,,7750.24,0
5124050,19:59:29,19:59:29,2337,27,,,,7799.57,0
5124050,20:00:28,20:00:28,2496,28,,,,8363.47,0
5124050,20:01:24,20:01:24,2498,29,,,,8761.74,0
5124050,20:01:57,20:01:57,2499,30,,,,9026.56,0
5124050,20:02:27,20:02:27,2500,31,,,,9224.68,0
5124050,20:03:04,20:03:04,2501,32,,,,9493.47,0
5124050,20:03:33,20:03:33,2502,33,,,,9693.56,0
5124050,20:04:00,20:04:00,2503,34,,,,9914.34,
5124050,20:04:34,20:04:34,2504,35,,,,10205.95,0
5124050,20:04:51,20:04:51,2505,36,,,,10319.36,0
5124050,20:05:49,20:05:49,9923,37,,,,10606.47,0
5124050,20:06:17,20:06:17,9837,38,,,,10762.21,0
5124050,20:07:02,20:07:02,9835,39,,,,11013.47,0
5124050,20:07:53,20:07:53,2217,40,,,,11200.86,0
5124050,20:08:21,20:08:21,3801,41,,,,11371.87,0
5124050,20:08:53,20:08:53,3802,42,,,,11548.43,0
5124050,20:09:47,20:09:47,3803,43,,,,11811.75,0
5124050,20:10:08,20:10:08,3804,44,,,,11913.28,0
5124050,20:10:38,20:10:38,3805,45,,,,12071.96,0
5124050,20:11:25,20:11:25,3806,46,,,,12324.76,0
5124050,20:12:02,20:12:02,7730,47,,,,12530.01,0
5124050,20:12:36,20:12:36,2541,48,,,,12711.37,0
5124050,20:13:12,20:13:12,9036,49,,,,12905.76,0
5124050,20:15:00,20:15:00,9946,50,,,,13626.59,
5124050,20:16:38,20:16:38,2608,51,,,,14387.63,0
5124050,20:17:16,20:17:16,3807,52,,,,14617.97,0
5124050,20:17:48,20:17:48,3808,53,,,,14799.61,0
5124050,20:18:29,20:18:29,3809,54,,,,15048.93,0
5124050,20:19:15,20:19:15,3810,55,,,,15346.58,0
5124050,20:19:52,20:19:52,3811,56,,,,15575.08,0
5124050,20:20:21,20:20:21,3812,57,,,,15728.58,0
5124050,20:21:51,20:21:51,10028,58,,,,16189.84,0
5124050,20:23:00,20:23:00,9808,59,,,,16666.5,
5124050,20:23:57,20:23:57,2285,60,,,,16923.76,0
5124050,20:24:36,20:24:36,2286,61,,,,17053.9,0
5124050,20:25:27,20:25:27,10482,62,,,,17270.55,0
5124050,20:26:51,20:26:51,3814,63,,,,17541.57,0
5124050,20:27:51,20:27:51,2292,64,,,,17710.87,0
5124050,20:29:06,20:29:06,2293,65,,,,18028.05,0
5124050,20:29:51,20:29:51,2294,66,,,,18195.46,0
5124050,20:30:51,20:30:51,2295,67,,,,18444.24,0
5124050,20:31:48,20:31:48,2296,68,,,,18634.34,0
5124050,20:32:45,20:32:45,531,69,,,,18888.54,0
5124050,20:34:09,20:34:09,532,70,,,,19162.96,0
5124050,20:34:48,20:34:48,533,71,,,,19339.74,0
5124050,20:36:00,20:36:00,9822,72,,,,19671.5,
5124050,20:38:44,20:38:44,3584,73,,,,20129.28,0
5124050,20:42:53,20:42:53,3585,74,,,,20653.5,0
5124050,20:44:00,20:44:00,10070,75,,1,,20880,
5124060,19:41:00,19:41:00,9654,1,,,1,0,
5124060,19:42:37,19:42:37,557,2,,,,573.59,0
5124060,19:44:28,19:44:28,3345,3,,,,974.51,0
5124060,19:45:04,19:45:04,3346,4,,,,1156.7,0
5124060,19:45:49,19:45:49,3347,5,,,,1398.3,0
5124060,19:46:27,19:46:27,3348,6,,,,1624.44,0
5124060,19:47:06,19:47:06,3349,7,,,,1886.18,0
5124060,19:47:30,19:47:30,3350,8,,,,2019.71,0
5124060,19:48:19,19:48:19,3798,9,,,,2322.76,0
5124060,19:48:37,19:48:37,3799,10,,,,2430.87,0
5124060,19:50:04,19:50:04,2559,11,,,,2893.86,0
5124060,19:50:34,19:50:34,2560,12,,,,3104.03,0
5124060,19:51:15,19:51:15,2606,13,,,,3436.04,0
5124060,19:52:00,19:52:00,2445,14,,,,3776.64,
5124060,19:52:31,19:52:31,2446,15,,,,4039.91,0
5124060,19:53:03,19:53:03,91,16,,,,4264.09,0
5124060,19:55:00,19:55:00,10161,17,,,,5242.21,
5124060,19:55:45,19:55:45,162,18,,,,6093.66,0
5124060,19:55:51,19:55:51,2326,19,,,,6263.27,0
5124060,19:56:00,19:56:00,2327,20,,,,6429.37,
5124060,19:56:40,19:56:40,2328,21,,,,6798.65,0
5124060,19:57:02,19:57:02,2329,22,,,,6931.57,0
5124060,19:57:29,19:57:29,2330,23,,,,7065.05,0
5124060,19:58:10,19:58:10,2331,24,,,,7335.4,0
5124060,19:58:56,19:58:56,2335,25,,,,7593.61,0
5124060,19:59:20,19:59:20,2336,26,,,,7750.24,0
5124060,19:59:29,19:59:29,2337,27,,,,7799.57,0
5124060,20:00:28,20:00:28,2496,28,,,,8363.47,0
5124060,20:01:24,20:01:24,2498,29,,,,8761.74,0
5124060,20:01:57,20:01:57,2499,30,,,,9026.56,0
5124060,20:02:27,20:02:27,2500,31,,,,9224.68,0
5124060,20:03:04,20:03:04,2501,32,,,,9493.47,0
5124060,20:03:33,20:03:33,2502,33,,,,9693.56,0
5124060,20:04:00,20:04:00,2503,34,,,,9914.34,
5124060,20:04:34,20:04:34,2504,35,,,,10205.95,0
5124060,20:04:51,20:04:51,2505,36,,,,10319.36,0
5124060,20:05:49,20:05:49,9923,37,,,,10606.47,0
5124060,20:06:17,20:06:17,9837,38,,,,10762.21,0
5124060,20:07:02,20:07:02,9835,39,,,,11013.47,0
5124060,20:07:53,20:07:53,2217,40,,,,11200.86,0
5124060,20:08:21,20:08:21,3801,41,,,,11371.87,0
5124060,20:08:53,20:08:53,3802,42,,,,11548.43,0
5124060,20:09:47,20:09:47,3803,43,,,,11811.75,0
5124060,20:10:08,20:10:08,3804,44,,,,11913.28,0
5124060,20:10:38,20:10:38,3805,45,,,,12071.96,0
5124060,20:11:25,20:11:25,3806,46,,,,12324.76,0
5124060,20:12:02,20:12:02,7730,47,,,,12530.01,0
5124060,20:12:36,20:12:36,2541,48,,,,12711.37,0
5124060,20:13:12,20:13:12,9036,49,,,,12905.76,0
5124060,20:15:00,20:15:00,9946,50,,,,13626.59,
5124060,20:16:38,20:16:38,2608,51,,,,14387.63,0
5124060,20:17:16,20:17:16,3807,52,,,,14617.97,0
5124060,20:17:48,20:17:48,3808,53,,,,14799.61,0
5124060,20:18:29,20:18:29,3809,54,,,,15048.93,0
5124060,20:19:15,20:19:15,3810,55,,,,15346.58,0
5124060,20:19:52,20:19:52,3811,56,,,,15575.08,0
5124060,20:20:21,20:20:21,3812,57,,,,15728.58,0
5124060,20:21:51,20:21:51,10028,58,,,,16189.84,0
5124060,20:23:00,20:23:00,9808,59,,,,16666.5,
5124060,20:23:57,20:23:57,2285,60,,,,16923.76,0
5124060,20:24:36,20:24:36,2286,61,,,,17053.9,0
5124060,20:25:27,20:25:27,10482,62,,,,17270.55,0
5124060,20:26:51,20:26:51,3814,63,,,,17541.57,0
5124060,20:27:51,20:27:51,2292,64,,,,17710.87,0
5124060,20:29:06,20:29:06,2293,65,,,,18028.05,0
5124060,20:29:51,20:29:51,2294,66,,,,18195.46,0
5124060,20:30:51,20:30:51,2295,67,,,,18444.24,0
5124060,20:31:48,20:31:48,2296,68,,,,18634.34,0
5124060,20:32:45,20:32:45,531,69,,,,18888.54,0
5124060,20:34:09,20:34:09,532,70,,,,19162.96,0
5124060,20:34:48,20:34:48,533,71,,,,19339.74,0
5124060,20:36:00,20:36:00,9822,72,,,,19671.5,
5124060,20:38:44,20:38:44,3584,73,,,,20129.28,0
5124060,20:42:53,20:42:53,3585,74,,,,20653.5,0
5124060,20:44:00,20:44:00,10070,75,,1,,20880,
527090,20:14:00,20:14:00,9654,1,,,1,0,
527090,20:15:37,20:15:37,557,2,,,,573.59,0
527090,20:17:28,20:17:28,3345,3,,,,974.51,0
527090,20:18:04,20:18:04,3346,4,,,,1156.7,0
527090,20:18:49,20:18:49,3347,5,,,,1398.3,0
527090,20:19:27,20:19:27,3348,6,,,,1624.44,0
527090,20:20:06,20:20:06,3349,7,,,,1886.18,0
527090,20:20:30,20:20:30,3350,8,,,,2019.71,0
527090,20:21:19,20:21:19,3798,9,,,,2322.76,0
527090,20:21:37,20:21:37,3799,10,,,,2430.87,0
527090,20:23:04,20:23:04,2559,11,,,,2893.86,0
527090,20:23:34,20:23:34,2560,12,,,,3104.03,0
527090,20:24:15,20:24:15,2606,13,,,,3436.04,0
527090,20:25:00,20:25:00,2445,14,,,,3776.64,
527090,20:25:31,20:25:31,2446,15,,,,4039.91,0
527090,20:26:03,20:26:03,91,16,,,,4264.09,0
527090,20:28:00,20:28:00,10161,17,,,,5242.21,
527090,20:28:45,20:28:45,162,18,,,,6093.66,0
527090,20:28:51,20:28:51,2326,19,,,,6263.27,0
527090,20:29:00,20:29:00,2327,20,,,,6429.37,
527090,20:29:40,20:29:40,2328,21,,,,6798.65,0
527090,20:30:02,20:30:02,2329,22,,,,6931.57,0
527090,20:30:29,20:30:29,2330,23,,,,7065.05,0
527090,20:31:10,20:31:10,2331,24,,,,7335.4,0
527090,20:31:56,20:31:56,2335,25,,,,7593.61,0
527090,20:32:20,20:32:20,2336,26,,,,7750.24,0
527090,20:32:29,20:32:29,2337,27,,,,7799.57,0
527090,20:33:28,20:33:28,2496,28,,,,8363.47,0
527090,20:34:24,20:34:24,2498,29,,,,8761.74,0
527090,20:34:57,20:34:57,2499,30,,,,9026.56,0
527090,20:35:27,20:35:27,2500,31,,,,9224.68,0
527090,20:36:04,20:36:04,2501,32,,,,9493.47,0
527090,20:36:33,20:36:33,2502,33,,,,9693.56,0
527090,20:37:00,20:37:00,2503,34,,,,9914.34,
527090,20:37:28,20:37:28,2504,35,,,,10205.95,0
527090,20:37:42,20:37:42,2505,36,,,,10319.36,0
527090,20:38:29,20:38:29,9923,37,,,,10606.47,0
527090,20:38:52,20:38:52,9837,38,,,,10762.21,0
527090,20:39:29,20:39:29,9835,39,,,,11013.47,0
527090,20:40:11,20:40:11,2217,40,,,,11200.86,0
527090,20:40:33,20:40:33,3801,41,,,,11371.87,0
527090,20:41:00,20:41:00,3802,42,,,,11548.43,0
527090,20:41:44,20:41:44,3803,43,,,,11811.75,0
527090,20:42:01,20:42:01,3804,44,,,,11913.28,0
527090,20:42:26,20:42:26,3805,45,,,,12071.96,0
527090,20:43:04,20:43:04,3806,46,,,,12324.76,0
527090,20:43:34,20:43:34,7730,47,,,,12530.01,0
527090,20:44:02,20:44:02,2541,48,,,,12711.37,0
527090,20:44:32,20:44:32,9036,49,,,,12905.76,0
527090,20:46:00,20:46:00,9946,50,,,,13626.59,
527090,20:47:25,20:47:25,2608,51,,,,14387.63,0
527090,20:47:59,20:47:59,3807,52,,,,14617.97,0
527090,20:48:27,20:48:27,3808,53,,,,14799.61,0
527090,20:49:03,20:49:03,3809,54,,,,15048.93,0
527090,20:49:43,20:49:43,3810,55,,,,15346.58,0
527090,20:50:16,20:50:16,3811,56,,,,15575.08,0
527090,20:50:41,20:50:41,3812,57,,,,15728.58,0
527090,20:52:00,20:52:00,10028,58,,,,16189.84,0
527090,20:53:00,20:53:00,9808,59,,,,16666.5,
527090,20:53:52,20:53:52,2285,60,,,,16923.76,0
527090,20:54:28,20:54:28,2286,61,,,,17053.9,0
527090,20:55:15,20:55:15,10482,62,,,,17270.55,0
527090,20:56:33,20:56:33,3814,63,,,,17541.57,0
527090,20:57:28,20:57:28,2292,64,,,,17710.87,0
527090,20:58:37,20:58:37,2293,65,,,,18028.05,0
527090,20:59:19,20:59:19,2294,66,,,,18195.46,0
527090,21:00:14,21:00:14,2295,67,,,,18444.24,0
527090,21:01:07,21:01:07,2296,68,,,,18634.34,0
527090,21:02:00,21:02:00,531,69,,,,18888.54,0
527090,21:03:17,21:03:17,532,70,,,,19162.96,0
527090,21:03:53,21:03:53,533,71,,,,19339.74,0
527090,21:05:00,21:05:00,9822,72,,,,19671.5,
527090,21:07:44,21:07:44,3584,73,,,,20129.28,0
527090,21:11:53,21:11:53,3585,74,,,,20653.5,0
527090,21:13:00,21:13:00,10070,75,,1,,20880,
5346070,16:12:00,16:12:00,9654,1,,,1,0,
5346070,16:13:28,16:13:28,557,2,,,,573.59,0
5346070,16:15:09,16:15:09,3345,3,,,,974.51,0
5346070,16:15:42,16:15:42,3346,4,,,,1156.7,0
5346070,16:16:23,16:16:23,3347,5,,,,1398.3,0
5346070,16:16:58,16:16:58,3348,6,,,,1624.44,0
5346070,16:17:33,16:17:33,3349,7,,,,1886.18,0
5346070,16:17:55,16:17:55,3350,8,,,,2019.71,0
5346070,16:18:39,16:18:39,3798,9,,,,2322.76,0
5346070,16:18:55,16:18:55,3799,10,,,,2430.87,0
5346070,16:20:15,16:20:15,2559,11,,,,2893.86,0
5346070,16:20:42,16:20:42,2560,12,,,,3104.03,0
5346070,16:21:19,16:21:19,2606,13,,,,3436.04,0
5346070,16:22:00,16:22:00,2445,14,,,,3776.64,
5346070,16:22:41,16:22:41,2446,15,,,,4039.91,0
5346070,16:23:25,16:23:25,91,16,,,,4264.09,0
5346070,16:26:00,16:26:00,10161,17,,,,5242.21,
5346070,16:28:15,16:28:15,162,18,,,,6093.66,0
5346070,16:28:35,16:28:35,2326,19,,,,6263.27,0
5346070,16:29:00,16:29:00,2327,20,,,,6429.37,
5346070,16:29:40,16:29:40,2328,21,,,,6798.65,0
5346070,16:30:02,16:30:02,2329,22,,,,6931.57,0
5346070,16:30:29,16:30:29,2330,23,,,,7065.05,0
5346070,16:31:10,16:31:10,2331,24,,,,7335.4,0
5346070,16:31:56,16:31:56,2335,25,,,,7593.61,0
5346070,16:32:20,16:32:20,2336,26,,,,7750.24,0
5346070,16:32:29,16:32:29,2337,27,,,,7799.57,0
5346070,16:33:28,16:33:28,2496,28,,,,8363.47,0
5346070,16:34:24,16:34:24,2498,29,,,,8761.74,0
5346070,16:34:57,16:34:57,2499,30,,,,9026.56,0
5346070,16:35:27,16:35:27,2500,31,,,,9224.68,0
5346070,16:36:04,16:36:04,2501,32,,,,9493.47,0
5346070,16:36:33,16:36:33,2502,33,,,,9693.56,0
5346070,16:37:00,16:37:00,2503,34,,,,9914.34,
5346070,16:37:37,16:37:37,2504,35,,,,10205.95,0
5346070,16:37:56,16:37:56,2505,36,,,,10319.36,0
5346070,16:38:59,16:38:59,9923,37,,,,10606.47,0
5346070,16:39:29,16:39:29,9837,38,,,,10762.21,0
5346070,16:40:18,16:40:18,9835,39,,,,11013.47,0
5346070,16:41:14,16:41:14,2217,40,,,,11200.86,0
5346070,16:41:45,16:41:45,3801,41,,,,11371.87,0
5346070,16:42:20,16:42:20,3802,42,,,,11548.43,0
5346070,16:43:18,16:43:18,3803,43,,,,11811.75,0
5346070,16:43:42,16:43:42,3804,44,,,,11913.28,0
5346070,16:44:14,16:44:14,3805,45,,,,12071.96,0
5346070,16:45:06,16:45:06,3806,46,,,,12324.76,0
5346070,16:45:45,16:45:45,7730,47,,,,12530.01,0
5346070,16:46:23,16:46:23,2541,48,,,,12711.37,0
5346070,16:47:03,16:47:03,9036,49,,,,12905.76,0
5346070,16:49:00,16:49:00,9946,50,,,,13626.59,
5346070,16:50:38,16:50:38,2608,51,,,,14387.63,0
5346070,16:51:16,16:51:16,3807,52,,,,14617.97,0
5346070,16:51:48,16:51:48,3808,53,,,,14799.61,0
5346070,16:52:29,16:52:29,3809,54,,,,15048.93,0
5346070,16:53:15,16:53:15,3810,55,,,,15346.58,0
5346070,16:53:52,16:53:52,3811,56,,,,15575.08,0
5346070,16:54:21,16:54:21,3812,57,,,,15728.58,0
5346070,16:55:51,16:55:51,10028,58,,,,16189.84,0
5346070,16:57:00,16:57:00,9808,59,,,,16666.5,
5346070,16:57:52,16:57:52,2285,60,,,,16923.76,0
5346070,16:58:28,16:58:28,2286,61,,,,17053.9,0
5346070,16:59:15,16:59:15,10482,62,,,,17270.55,0
5346070,17:00:33,17:00:33,3814,63,,,,17541.57,0
5346070,17:01:28,17:01:28,2292,64,,,,17710.87,0
5346070,17:02:37,17:02:37,2293,65,,,,18028.05,0
5346070,17:03:19,17:03:19,2294,66,,,,18195.46,0
5346070,17:04:14,17:04:14,2295,67,,,,18444.24,0
5346070,17:05:07,17:05:07,2296,68,,,,18634.34,0
5346070,17:06:00,17:06:00,531,69,,,,18888.54,0
5346070,17:07:17,17:07:17,532,70,,,,19162.96,0
5346070,17:07:53,17:07:53,533,71,,,,19339.74,0
5346070,17:09:00,17:09:00,9822,72,,,,19671.5,
5346070,17:10:42,17:10:42,3584,73,,,,20129.28,0
5346070,17:13:18,17:13:18,3585,74,,,,20653.5,0
5346070,17:14:00,17:14:00,10070,75,,1,,20880,
5485010,16:10:00,16:10:00,9654,1,,,1,0,
5485010,16:11:28,16:11:28,557,2,,,,573.59,0
5485010,16:13:09,16:13:09,3345,3,,,,974.51,0
5485010,16:13:42,16:13:42,3346,4,,,,1156.7,0
5485010,16:14:23,16:14:23,3347,5,,,,1398.3,0
5485010,16:14:58,16:14:58,3348,6,,,,1624.44,0
5485010,16:15:33,16:15:33,3349,7,,,,1886.18,0
5485010,16:15:55,16:15:55,3350,8,,,,2019.71,0
5485010,16:16:39,16:16:39,3798,9,,,,2322.76,0
5485010,16:16:55,16:16:55,3799,10,,,,2430.87,0
5485010,16:18:15,16:18:15,2559,11,,,,2893.86,0
5485010,16:18:42,16:18:42,2560,12,,,,3104.03,0
5485010,16:19:19,16:19:19,2606,13,,,,3436.04,0
5485010,16:20:00,16:20:00,2445,14,,,,3776.64,
5485010,16:20:41,16:20:41,2446,15,,,,4039.91,0
5485010,16:21:25,16:21:25,91,16,,,,4264.09,0
5485010,16:24:00,16:24:00,10161,17,,,,5242.21,
5485010,16:26:15,16:26:15,162,18,,,,6093.66,0
5485010,16:26:35,16:26:35,2326,19,,,,6263.27,0
5485010,16:27:00,16:27:00,2327,20,,,,6429.37,
5485010,16:27:40,16:27:40,2328,21,,,,6798.65,0
5485010,16:28:02,16:28:02,2329,22,,,,6931.57,0
5485010,16:28:29,16:28:29,2330,23,,,,7065.05,0
5485010,16:29:10,16:29:10,2331,24,,,,7335.4,0
5485010,16:29:56,16:29:56,2335,25,,,,7593.61,0
5485010,16:30:20,16:30:20,2336,26,,,,7750.24,0
5485010,16:30:29,16:30:29,2337,27,,,,7799.57,0
5485010,16:31:28,16:31:28,2496,28,,,,8363.47,0
5485010,16:32:24,16:32:24,2498,29,,,,8761.74,0
5485010,16:32:57,16:32:57,2499,30,,,,9026.56,0
5485010,16:33:27,16:33:27,2500,31,,,,9224.68,0
5485010,16:34:04,16:34:04,2501,32,,,,9493.47,0
5485010,16:34:33,16:34:33,2502,33,,,,9693.56,0
5485010,16:35:00,16:35:00,2503,34,,,,9914.34,
5485010,16:35:37,16:35:37,2504,35,,,,10205.95,0
5485010,16:35:56,16:35:56,2505,36,,,,10319.36,0
5485010,16:36:59,16:36:59,9923,37,,,,10606.47,0
5485010,16:37:29,16:37:29,9837,38,,,,10762.21,0
5485010,16:38:18,16:38:18,9835,39,,,,11013.47,0
5485010,16:39:14,16:39:14,2217,40,,,,11200.86,0
5485010,16:39:45,16:39:45,3801,41,,,,11371.87,0
5485010,16:40:20,16:40:20,3802,42,,,,11548.43,0
5485010,16:41:18,16:41:18,3803,43,,,,11811.75,0
5485010,16:41:42,16:41:42,3804,44,,,,11913.28,0
5485010,16:42:14,16:42:14,3805,45,,,,12071.96,0
5485010,16:43:06,16:43:06,3806,46,,,,12324.76,0
5485010,16:43:45,16:43:45,7730,47,,,,12530.01,0
5485010,16:44:23,16:44:23,2541,48,,,,12711.37,0
5485010,16:45:03,16:45:03,9036,49,,,,12905.76,0
5485010,16:47:00,16:47:00,9946,50,,,,13626.59,
5485010,16:48:38,16:48:38,2608,51,,,,14387.63,0
5485010,16:49:16,16:49:16,3807,52,,,,14617.97,0
5485010,16:49:48,16:49:48,3808,53,,,,14799.61,0
5485010,16:50:29,16:50:29,3809,54,,,,15048.93,0
5485010,16:51:15,16:51:15,3810,55,,,,15346.58,0
5485010,16:51:52,16:51:52,3811,56,,,,15575.08,0
5485010,16:52:21,16:52:21,3812,57,,,,15728.58,0
5485010,16:53:51,16:53:51,10028,58,,,,16189.84,0
5485010,16:55:00,16:55:00,9808,59,,,,16666.5,
5485010,16:55:52,16:55:52,2285,60,,,,16923.76,0
5485010,16:56:28,16:56:28,2286,61,,,,17053.9,0
5485010,16:57:15,16:57:15,10482,62,,,,17270.55,0
5485010,16:58:33,16:58:33,3814,63,,,,17541.57,0
5485010,16:59:28,16:59:28,2292,64,,,,17710.87,0
5485010,17:00:37,17:00:37,2293,65,,,,18028.05,0
5485010,17:01:19,17:01:19,2294,66,,,,18195.46,0
5485010,17:02:14,17:02:14,2295,67,,,,18444.24,0
5485010,17:03:07,17:03:07,2296,68,,,,18634.34,0
5485010,17:04:00,17:04:00,531,69,,,,18888.54,0
5485010,17:05:17,17:05:17,532,70,,,,19162.96,0
5485010,17:05:53,17:05:53,533,71,,,,19339.74,0
5485010,17:07:00,17:07:00,9822,72,,,,19671.5,
5485010,17:08:42,17:08:42,3584,73,,,,20129.28,0
5485010,17:11:18,17:11:18,3585,74,,,,20653.5,0
5485010,17:12:00,17:12:00,10070,75,,1,,20880,
5485080,16:10:00,16:10:00,9654,1,,,1,0,
5485080,16:11:28,16:11:28,557,2,,,,573.59,0
5485080,16:13:09,16:13:09,3345,3,,,,974.51,0
5485080,16:13:42,16:13:42,3346,4,,,,1156.7,0
5485080,16:14:23,16:14:23,3347,5,,,,1398.3,0
5485080,16:14:58,16:14:58,3348,6,,,,1624.44,0
5485080,16:15:33,16:15:33,3349,7,,,,1886.18,0
5485080,16:15:55,16:15:55,3350,8,,,,2019.71,0
5485080,16:16:39,16:16:39,3798,9,,,,2322.76,0
5485080,16:16:55,16:16:55,3799,10,,,,2430.87,0
5485080,16:18:15,16:18:15,2559,11,,,,2893.86,0
5485080,16:18:42,16:18:42,2560,12,,,,3104.03,0
5485080,16:19:19,16:19:19,2606,13,,,,3436.04,0
5485080,16:20:00,16:20:00,2445,14,,,,3776.64,
5485080,16:20:41,16:20:41,2446,15,,,,4039.91,0
5485080,16:21:25,16:21:25,91,16,,,,4264.09,0
5485080,16:24:00,16:24:00,10161,17,,,,5242.21,
5485080,16:26:15,16:26:15,162,18,,,,6093.66,0
5485080,16:26:35,16:26:35,2326,19,,,,6263.27,0
5485080,16:27:00,16:27:00,2327,20,,,,6429.37,
5485080,16:27:40,16:27:40,2328,21,,,,6798.65,0
5485080,16:28:02,16:28:02,2329,22,,,,6931.57,0
5485080,16:28:29,16:28:29,2330,23,,,,7065.05,0
5485080,16:29:10,16:29:10,2331,24,,,,7335.4,0
5485080,16:29:56,16:29:56,2335,25,,,,7593.61,0
5485080,16:30:20,16:30:20,2336,26,,,,7750.24,0
5485080,16:30:29,16:30:29,2337,27,,,,7799.57,0
5485080,16:31:28,16:31:28,2496,28,,,,8363.47,0
5485080,16:32:24,16:32:24,2498,29,,,,8761.74,0
5485080,16:32:57,16:32:57,2499,30,,,,9026.56,0
5485080,16:33:27,16:33:27,2500,31,,,,9224.68,0
5485080,16:34:04,16:34:04,2501,32,,,,9493.47,0
5485080,16:34:33,16:34:33,2502,33,,,,9693.56,0
5485080,16:35:00,16:35:00,2503,34,,,,9914.34,
5485080,16:35:37,16:35:37,2504,35,,,,10205.95,0
5485080,16:35:56,16:35:56,2505,36,,,,10319.36,0
5485080,16:36:59,16:36:59,9923,37,,,,10606.47,0
5485080,16:37:29,16:37:29,9837,38,,,,10762.21,0
5485080,16:38:18,16:38:18,9835,39,,,,11013.47,0
5485080,16:39:14,16:39:14,2217,40,,,,11200.86,0
5485080,16:39:45,16:39:45,3801,41,,,,11371.87,0
5485080,16:40:20,16:40:20,3802,42,,,,11548.43,0
5485080,16:41:18,16:41:18,3803,43,,,,11811.75,0
5485080,16:41:42,16:41:42,3804,44,,,,11913.28,0
5485080,16:42:14,16:42:14,3805,45,,,,12071.96,0
5485080,16:43:06,16:43:06,3806,46,,,,12324.76,0
5485080,16:43:45,16:43:45,7730,47,,,,12530.01,0
5485080,16:44:23,16:44:23,2541,48,,,,12711.37,0
5485080,16:45:03,16:45:03,9036,49,,,,12905.76,0
5485080,16:47:00,16:47:00,9946,50,,,,13626.59,
5485080,16:48:38,16:48:38,2608,51,,,,14387.63,0
5485080,16:49:16,16:49:16,3807,52,,,,14617.97,0
5485080,16:49:48,16:49:48,3808,53,,,,14799.61,0
5485080,16:50:29,16:50:29,3809,54,,,,15048.93,0
5485080,16:51:15,16:51:15,3810,55,,,,15346.58,0
5485080,16:51:52,16:51:52,3811,56,,,,15575.08,0
5485080,16:52:21,16:52:21,3812,57,,,,15728.58,0
5485080,16:53:51,16:53:51,10028,58,,,,16189.84,0
5485080,16:55:00,16:55:00,9808,59,,,,16666.5,
5485080,16:55:52,16:55:52,2285,60,,,,16923.76,0
5485080,16:56:28,16:56:28,2286,61,,,,17053.9,0
5485080,16:57:15,16:57:15,10482,62,,,,17270.55,0
5485080,16:58:33,16:58:33,3814,63,,,,17541.57,0
5485080,16:59:28,16:59:28,2292,64,,,,17710.87,0
5485080,17:00:37,17:00:37,2293,65,,,,18028.05,0
5485080,17:01:19,17:01:19,2294,66,,,,18195.46,0
5485080,17:02:14,17:02:14,2295,67,,,,18444.24,0
5485080,17:03:07,17:03:07,2296,68,,,,18634.34,0
5485080,17:04:00,17:04:00,531,69,,,,18888.54,0
5485080,17:05:17,17:05:17,532,70,,,,19162.96,0
5485080,17:05:53,17:05:53,533,71,,,,19339.74,0
5485080,17:07:00,17:07:00,9822,72,,,,19671.5,
5485080,17:08:42,17:08:42,3584,73,,,,20129.28,0
5485080,17:11:18,17:11:18,3585,74,,,,20653.5,0
5485080,17:12:00,17:12:00,10070,75,,1,,20880,
5714010,06:26:00,06:26:00,10161,1,,,1,0,
5714010,06:28:08,06:28:08,162,2,,,,840.61,0
5714010,06:28:31,06:28:31,2326,3,,,,1008.48,0
5714010,06:29:00,06:29:00,2327,4,,,,1179.5,
5714010,06:29:46,06:29:46,2328,5,,,,1567.62,0
5714010,06:30:09,06:30:09,2329,6,,,,1713.47,0
5714010,06:30:35,06:30:35,2330,7,,,,1846.95,0
5714010,06:31:16,06:31:16,2331,8,,,,2117.3,0
5714010,06:32:00,06:32:00,2335,9,,,,2379.27,0
5714010,06:32:24,06:32:24,2336,10,,,,2535.9,0
5714010,06:32:33,06:32:33,2337,11,,,,2585.23,0
5714010,06:33:32,06:33:32,2496,12,,,,3149.13,0
5714010,06:34:27,06:34:27,2498,13,,,,3547.4,0
5714010,06:35:00,06:35:00,2499,14,,,,3812.22,0
5714010,06:35:28,06:35:28,2500,15,,,,4011.68,0
5714010,06:36:04,06:36:04,2501,16,,,,4280.47,0
5714010,06:36:34,06:36:34,2502,17,,,,4480.56,0
5714010,06:37:00,06:37:00,2503,18,,,,4701.34,
5714010,06:37:37,06:37:37,2504,19,,,,4992.95,0
5714010,06:37:56,06:37:56,2505,20,,,,5106.36,0
5714010,06:38:59,06:38:59,9923,21,,,,5393.47,0
5714010,06:39:30,06:39:30,9837,22,,,,5549.21,0
5714010,06:40:19,06:40:19,9835,23,,,,5800.47,0
5714010,06:41:15,06:41:15,2217,24,,,,5987.86,0
5714010,06:41:46,06:41:46,3801,25,,,,6158.87,0
5714010,06:42:21,06:42:21,3802,26,,,,6335.43,0
5714010,06:43:19,06:43:19,3803,27,,,,6598.75,0
5714010,06:43:43,06:43:43,3804,28,,,,6700.28,0
5714010,06:44:16,06:44:16,3805,29,,,,6858.96,0
5714010,06:45:05,06:45:05,3806,30,,,,7112.11,0
5714010,06:45:45,06:45:45,7730,31,,,,7317.36,0
5714010,06:46:22,06:46:22,2541,32,,,,7498.72,0
5714010,06:47:02,06:47:02,9036,33,,,,7693.11,0
5714010,06:49:00,06:49:00,9946,34,,,,8413.94,
5714010,06:50:25,06:50:25,2608,35,,,,9174.98,0
5714010,06:50:59,06:50:59,3807,36,,,,9405.32,0
5714010,06:51:27,06:51:27,3808,37,,,,9586.96,0
5714010,06:52:03,06:52:03,3809,38,,,,9836.28,0
5714010,06:52:43,06:52:43,3810,39,,,,10133.93,0
5714010,06:53:16,06:53:16,3811,40,,,,10362.43,0
5714010,06:53:41,06:53:41,3812,41,,,,10515.93,0
5714010,06:55:00,06:55:00,10028,42,,,,10977.19,0
5714010,06:56:00,06:56:00,9808,43,,,,11453.85,
5714010,06:56:48,06:56:48,2285,44,,,,11711.11,0
5714010,06:57:21,06:57:21,2286,45,,,,11841.25,0
5714010,06:58:04,06:58:04,10482,46,,,,12057.9,0
5714010,06:59:15,06:59:15,3814,47,,,,12328.92,0
5714010,07:00:06,07:00:06,2292,48,,,,12498.22,0
5714010,07:01:09,07:01:09,2293,49,,,,12815.4,0
5714010,07:01:47,07:01:47,2294,50,,,,12982.81,0
5714010,07:02:38,07:02:38,2295,51,,,,13231.59,0
5714010,07:03:26,07:03:26,2296,52,,,,13421.69,0
5714010,07:04:15,07:04:15,531,53,,,,13675.89,0
5714010,07:05:26,07:05:26,532,54,,,,13950.31,0
5714010,07:05:59,07:05:59,533,55,,,,14127.09,0
5714010,07:07:00,07:07:00,9822,56,,,,14458.85,
5714010,07:08:19,07:08:19,3584,57,,,,14916.63,0
5714010,07:10:19,07:10:19,3585,58,,,,15440.85,0
5714010,07:11:00,07:11:00,10070,59,,1,,15670.53,
5714080,06:26:00,06:26:00,10161,1,,,1,0,
5714080,06:28:08,06:28:08,162,2,,,,840.61,0
5714080,06:28:31,06:28:31,2326,3,,,,1008.48,0
5714080,06:29:00,06:29:00,2327,4,,,,1179.5,
5714080,06:29:46,06:29:46,2328,5,,,,1567.62,0
5714080,06:30:09,06:30:09,2329,6,,,,1713.47,0
5714080,06:30:35,06:30:35,2330,7,,,,1846.95,0
5714080,06:31:16,06:31:16,2331,8,,,,2117.3,0
5714080,06:32:00,06:32:00,2335,9,,,,2379.27,0
5714080,06:32:24,06:32:24,2336,10,,,,2535.9,0
5714080,06:32:33,06:32:33,2337,11,,,,2585.23,0
5714080,06:33:32,06:33:32,2496,12,,,,3149.13,0
5714080,06:34:27,06:34:27,2498,13,,,,3547.4,0
5714080,06:35:00,06:35:00,2499,14,,,,3812.22,0
5714080,06:35:28,06:35:28,2500,15,,,,4011.68,0
5714080,06:36:04,06:36:04,2501,16,,,,4280.47,0
5714080,06:36:34,06:36:34,2502,17,,,,4480.56,0
5714080,06:37:00,06:37:00,2503,18,,,,4701.34,
5714080,06:37:37,06:37:37,2504,19,,,,4992.95,0
5714080,06:37:56,06:37:56,2505,20,,,,5106.36,0
5714080,06:38:59,06:38:59,9923,21,,,,5393.47,0
5714080,06:39:30,06:39:30,9837,22,,,,5549.21,0
5714080,06:40:19,06:40:19,9835,23,,,,5800.47,0
5714080,06:41:15,06:41:15,2217,24,,,,5987.86,0
5714080,06:41:46,06:41:46,3801,25,,,,6158.87,0
5714080,06:42:21,06:42:21,3802,26,,,,6335.43,0
5714080,06:43:19,06:43:19,3803,27,,,,6598.75,0
5714080,06:43:43,06:43:43,3804,28,,,,6700.28,0
5714080,06:44:16,06:44:16,3805,29,,,,6858.96,0
5714080,06:45:05,06:45:05,3806,30,,,,7112.11,0
5714080,06:45:45,06:45:45,7730,31,,,,7317.36,0
5714080,06:46:22,06:46:22,2541,32,,,,7498.72,0
5714080,06:47:02,06:47:02,9036,33,,,,7693.11,0
5714080,06:49:00,06:49:00,9946,34,,,,8413.94,
5714080,06:50:25,06:50:25,2608,35,,,,9174.98,0
5714080,06:50:59,06:50:59,3807,36,,,,9405.32,0
5714080,06:51:27,06:51:27,3808,37,,,,9586.96,0
5714080,06:52:03,06:52:03,3809,38,,,,9836.28,0
5714080,06:52:43,06:52:43,3810,39,,,,10133.93,0
5714080,06:53:16,06:53:16,3811,40,,,,10362.43,0
5714080,06:53:41,06:53:41,3812,41,,,,10515.93,0
5714080,06:55:00,06:55:00,10028,42,,,,10977.19,0
5714080,06:56:00,06:56:00,9808,43,,,,11453.85,
5714080,06:56:48,06:56:48,2285,44,,,,11711.11,0
5714080,06:57:21,06:57:21,2286,45,,,,11841.25,0
5714080,06:58:04,06:58:04,10482,46,,,,12057.9,0
5714080,06:59:15,06:59:15,3814,47,,,,12328.92,0
5714080,07:00:06,07:00:06,2292,48,,,,12498.22,0
5714080,07:01:09,07:01:09,2293,49,,,,12815.4,0
5714080,07:01:47,07:01:47,2294,50,,,,12982.81,0
5714080,07:02:38,07:02:38,2295,51,,,,13231.59,0
5714080,07:03:26,07:03:26,2296,52,,,,13421.69,0
5714080,07:04:15,07:04:15,531,53,,,,13675.89,0
5714080,07:05:26,07:05:26,532,54,,,,13950.31,0
5714080,07:05:59,07:05:59,533,55,,,,14127.09,0
5714080,07:07:00,07:07:00,9822,56,,,,14458.85,
5714080,07:08:19,07:08:19,3584,57,,,,14916.63,0
5714080,07:10:19,07:10:19,3585,58,,,,15440.85,0
5714080,07:11:00,07:11:00,10070,59,,1,,15670.53,
5846020,08:04:00,08:04:00,10161,1,,,1,0,
5846020,08:04:42,08:04:42,162,2,,,,840.61,0
5846020,08:04:50,08:04:50,2326,3,,,,1008.48,0
5846020,08:05:00,08:05:00,2327,4,,,,1179.5,
5846020,08:05:58,08:05:58,2328,5,,,,1567.62,0
5846020,08:06:26,08:06:26,2329,6,,,,1713.47,0
5846020,08:06:59,08:06:59,2330,7,,,,1846.95,0
5846020,08:07:51,08:07:51,2331,8,,,,2117.3,0
5846020,08:08:45,08:08:45,2335,9,,,,2379.27,0
5846020,08:09:15,08:09:15,2336,10,,,,2535.9,0
5846020,08:09:26,08:09:26,2337,11,,,,2585.23,0
5846020,08:10:40,08:10:40,2496,12,,,,3149.13,0
5846020,08:11:49,08:11:49,2498,13,,,,3547.4,0
5846020,08:12:30,08:12:30,2499,14,,,,3812.22,0
5846020,08:13:05,08:13:05,2500,15,,,,4011.68,0
5846020,08:13:50,08:13:50,2501,16,,,,4280.47,0
5846020,08:14:27,08:14:27,2502,17,,,,4480.56,0
5846020,08:15:00,08:15:00,2503,18,,,,4701.34,
5846020,08:15:37,08:15:37,2504,19,,,,4992.95,0
5846020,08:15:56,08:15:56,2505,20,,,,5106.36,0
5846020,08:16:59,08:16:59,9923,21,,,,5393.47,0
5846020,08:17:30,08:17:30,9837,22,,,,5549.21,0
5846020,08:18:19,08:18:19,9835,23,,,,5800.47,0
5846020,08:19:15,08:19:15,2217,24,,,,5987.86,0
5846020,08:19:46,08:19:46,3801,25,,,,6158.87,0
5846020,08:20:21,08:20:21,3802,26,,,,6335.43,0
5846020,08:21:19,08:21:19,3803,27,,,,6598.75,0
5846020,08:21:43,08:21:43,3804,28,,,,6700.28,0
5846020,08:22:16,08:22:16,3805,29,,,,6858.96,0
5846020,08:23:05,08:23:05,3806,30,,,,7112.11,0
5846020,08:23:45,08:23:45,7730,31,,,,7317.36,0
5846020,08:24:22,08:24:22,2541,32,,,,7498.72,0
5846020,08:25:02,08:25:02,9036,33,,,,7693.11,0
5846020,08:27:00,08:27:00,9946,34,,,,8413.94,
5846020,08:28:38,08:28:38,2608,35,,,,9174.98,0
5846020,08:29:16,08:29:16,3807,36,,,,9405.32,0
5846020,08:29:48,08:29:48,3808,37,,,,9586.96,0
5846020,08:30:29,08:30:29,3809,38,,,,9836.28,0
5846020,08:31:15,08:31:15,3810,39,,,,10133.93,0
5846020,08:31:52,08:31:52,3811,40,,,,10362.43,0
5846020,08:32:21,08:32:21,3812,41,,,,10515.93,0
5846020,08:33:51,08:33:51,10028,42,,,,10977.19,0
5846020,08:35:00,08:35:00,9808,43,,,,11453.85,
5846020,08:36:14,08:36:14,2285,44,,,,11711.11,0
5846020,08:37:05,08:37:05,2286,45,,,,11841.25,0
5846020,08:38:12,08:38:12,10482,46,,,,12057.9,0
5846020,08:40:02,08:40:02,3814,47,,,,12328.92,0
5846020,08:41:20,08:41:20,2292,48,,,,12498.22,0
5846020,08:42:58,08:42:58,2293,49,,,,12815.4,0
5846020,08:43:57,08:43:57,2294,50,,,,12982.81,0
5846020,08:45:15,08:45:15,2295,51,,,,13231.59,0
5846020,08:46:30,08:46:30,2296,52,,,,13421.69,0
5846020,08:47:45,08:47:45,531,53,,,,13675.89,0
5846020,08:49:34,08:49:34,532,54,,,,13950.31,0
5846020,08:50:25,08:50:25,533,55,,,,14127.09,0
5846020,08:52:00,08:52:00,9822,56,,,,14458.85,
5846020,08:55:18,08:55:18,3584,57,,,,14916.63,0
5846020,09:00:18,09:00:18,3585,58,,,,15440.85,0
5846020,09:02:00,09:02:00,10070,59,,1,,15670.53,
5846030,08:04:00,08:04:00,10161,1,,,1,0,
5846030,08:04:42,08:04:42,162,2,,,,840.61,0
5846030,08:04:50,08:04:50,2326,3,,,,1008.48,0
5846030,08:05:00,08:05:00,2327,4,,,,1179.5,
5846030,08:05:58,08:05:58,2328,5,,,,1567.62,0
5846030,08:06:26,08:06:26,2329,6,,,,1713.47,0
5846030,08:06:59,08:06:59,2330,7,,,,1846.95,0
5846030,08:07:51,08:07:51,2331,8,,,,2117.3,0
5846030,08:08:45,08:08:45,2335,9,,,,2379.27,0
5846030,08:09:15,08:09:15,2336,10,,,,2535.9,0
5846030,08:09:26,08:09:26,2337,11,,,,2585.23,0
5846030,08:10:40,08:10:40,2496,12,,,,3149.13,0
5846030,08:11:49,08:11:49,2498,13,,,,3547.4,0
5846030,08:12:30,08:12:30,2499,14,,,,3812.22,0
5846030,08:13:05,08:13:05,2500,15,,,,4011.68,0
5846030,08:13:50,08:13:50,2501,16,,,,4280.47,0
5846030,08:14:27,08:14:27,2502,17,,,,4480.56,0
5846030,08:15:00,08:15:00,2503,18,,,,4701.34,
5846030,08:15:37,08:15:37,2504,19,,,,4992.95,0
5846030,08:15:56,08:15:56,2505,20,,,,5106.36,0
5846030,08:16:59,08:16:59,9923,21,,,,5393.47,0
5846030,08:17:30,08:17:30,9837,22,,,,5549.21,0
5846030,08:18:19,08:18:19,9835,23,,,,5800.47,0
5846030,08:19:15,08:19:15,2217,24,,,,5987.86,0
5846030,08:19:46,08:19:46,3801,25,,,,6158.87,0
5846030,08:20:21,08:20:21,3802,26,,,,6335.43,0
5846030,08:21:19,08:21:19,3803,27,,,,6598.75,0
5846030,08:21:43,08:21:43,3804,28,,,,6700.28,0
5846030,08:22:16,08:22:16,3805,29,,,,6858.96,0
5846030,08:23:05,08:23:05,3806,30,,,,7112.11,0
5846030,08:23:45,08:23:45,7730,31,,,,7317.36,0
5846030,08:24:22,08:24:22,2541,32,,,,7498.72,0
5846030,08:25:02,08:25:02,9036,33,,,,7693.11,0
5846030,08:27:00,08:27:00,9946,34,,,,8413.94,
5846030,08:28:38,08:28:38,2608,35,,,,9174.98,0
5846030,08:29:16,08:29:16,3807,36,,,,9405.32,0
5846030,08:29:48,08:29:48,3808,37,,,,9586.96,0
5846030,08:30:29,08:30:29,3809,38,,,,9836.28,0
5846030,08:31:15,08:31:15,3810,39,,,,10133.93,0
5846030,08:31:52,08:31:52,3811,40,,,,10362.43,0
5846030,08:32:21,08:32:21,3812,41,,,,10515.93,0
5846030,08:33:51,08:33:51,10028,42,,,,10977.19,0
5846030,08:35:00,08:35:00,9808,43,,,,11453.85,
5846030,08:36:14,08:36:14,2285,44,,,,11711.11,0
5846030,08:37:05,08:37:05,2286,45,,,,11841.25,0
5846030,08:38:12,08:38:12,10482,46,,,,12057.9,0
5846030,08:40:02,08:40:02,3814,47,,,,12328.92,0
5846030,08:41:20,08:41:20,2292,48,,,,12498.22,0
5846030,08:42:58,08:42:58,2293,49,,,,12815.4,0
5846030,08:43:57,08:43:57,2294,50,,,,12982.81,0
5846030,08:45:15,08:45:15,2295,51,,,,13231.59,0
5846030,08:46:30,08:46:30,2296,52,,,,13421.69,0
5846030,08:47:45,08:47:45,531,53,,,,13675.89,0
5846030,08:49:34,08:49:34,532,54,,,,13950.31,0
5846030,08:50:25,08:50:25,533,55,,,,14127.09,0
5846030,08:52:00,08:52:00,9822,56,,,,14458.85,
5846030,08:55:18,08:55:18,3584,57,,,,14916.63,0
5846030,09:00:18,09:00:18,3585,58,,,,15440.85,0
5846030,09:02:00,09:02:00,10070,59,,1,,15670.53,
5846040,08:04:00,08:04:00,10161,1,,,1,0,
5846040,08:04:42,08:04:42,162,2,,,,840.61,0
5846040,08:04:50,08:04:50,2326,3,,,,1008.48,0
5846040,08:05:00,08:05:00,2327,4,,,,1179.5,
5846040,08:05:58,08:05:58,2328,5,,,,1567.62,0
5846040,08:06:26,08:06:26,2329,6,,,,1713.47,0
5846040,08:06:59,08:06:59,2330,7,,,,1846.95,0
5846040,08:07:51,08:07:51,2331,8,,,,2117.3,0
5846040,08:08:45,08:08:45,2335,9,,,,2379.27,0
5846040,08:09:15,08:09:15,2336,10,,,,2535.9,0
5846040,08:09:26,08:09:26,2337,11,,,,2585.23,0
5846040,08:10:40,08:10:40,2496,12,,,,3149.13,0
5846040,08:11:49,08:11:49,2498,13,,,,3547.4,0
5846040,08:12:30,08:12:30,2499,14,,,,3812.22,0
5846040,08:13:05,08:13:05,2500,15,,,,4011.68,0
5846040,08:13:50,08:13:50,2501,16,,,,4280.47,0
5846040,08:14:27,08:14:27,2502,17,,,,4480.56,0
5846040,08:15:00,08:15:00,2503,18,,,,4701.34,
5846040,08:15:37,08:15:37,2504,19,,,,4992.95,0
5846040,08:15:56,08:15:56,2505,20,,,,5106.36,0
5846040,08:16:59,08:16:59,9923,21,,,,5393.47,0
5846040,08:17:30,08:17:30,9837,22,,,,5549.21,0
5846040,08:18:19,08:18:19,9835,23,,,,5800.47,0
5846040,08:19:15,08:19:15,2217,24,,,,5987.86,0
5846040,08:19:46,08:19:46,3801,25,,,,6158.87,0
5846040,08:20:21,08:20:21,3802,26,,,,6335.43,0
5846040,08:21:19,08:21:19,3803,27,,,,6598.75,0
5846040,08:21:43,08:21:43,3804,28,,,,6700.28,0
5846040,08:22:16,08:22:16,3805,29,,,,6858.96,0
5846040,08:23:05,08:23:05,3806,30,,,,7112.11,0
5846040,08:23:45,08:23:45,7730,31,,,,7317.36,0
5846040,08:24:22,08:24:22,2541,32,,,,7498.72,0
5846040,08:25:02,08:25:02,9036,33,,,,7693.11,0
5846040,08:27:00,08:27:00,9946,34,,,,8413.94,
5846040,08:28:38,08:28:38,2608,35,,,,9174.98,0
5846040,08:29:16,08:29:16,3807,36,,,,9405.32,0
5846040,08:29:48,08:29:48,3808,37,,,,9586.96,0
5846040,08:30:29,08:30:29,3809,38,,,,9836.28,0
5846040,08:31:15,08:31:15,3810,39,,,,10133.93,0
5846040,08:31:52,08:31:52,3811,40,,,,10362.43,0
5846040,08:32:21,08:32:21,3812,41,,,,10515.93,0
5846040,08:33:51,08:33:51,10028,42,,,,10977.19,0
5846040,08:35:00,08:35:00,9808,43,,,,11453.85,
5846040,08:36:14,08:36:14,2285,44,,,,11711.11,0
5846040,08:37:05,08:37:05,2286,45,,,,11841.25,0
5846040,08:38:12,08:38:12,10482,46,,,,12057.9,0
5846040,08:40:02,08:40:02,3814,47,,,,12328.92,0
5846040,08:41:20,08:41:20,2292,48,,,,12498.22,0
5846040,08:42:58,08:42:58,2293,49,,,,12815.4,0
5846040,08:43:57,08:43:57,2294,50,,,,12982.81,0
5846040,08:45:15,08:45:15,2295,51,,,,13231.59,0
5846040,08:46:30,08:46:30,2296,52,,,,13421.69,0
5846040,08:47:45,08:47:45,531,53,,,,13675.89,0
5846040,08:49:34,08:49:34,532,54,,,,13950.31,0
5846040,08:50:25,08:50:25,533,55,,,,14127.09,0
5846040,08:52:00,08:52:00,9822,56,,,,14458.85,
5846040,08:55:18,08:55:18,3584,57,,,,14916.63,0
5846040,09:00:18,09:00:18,3585,58,,,,15440.85,0
5846040,09:02:00,09:02:00,10070,59,,1,,15670.53,
5846050,08:04:00,08:04:00,10161,1,,,1,0,
5846050,08:04:42,08:04:42,162,2,,,,840.61,0
5846050,08:04:50,08:04:50,2326,3,,,,1008.48,0
5846050,08:05:00,08:05:00,2327,4,,,,1179.5,
5846050,08:05:58,08:05:58,2328,5,,,,1567.62,0
5846050,08:06:26,08:06:26,2329,6,,,,1713.47,0
5846050,08:06:59,08:06:59,2330,7,,,,1846.95,0
5846050,08:07:51,08:07:51,2331,8,,,,2117.3,0
5846050,08:08:45,08:08:45,2335,9,,,,2379.27,0
5846050,08:09:15,08:09:15,2336,10,,,,2535.9,0
5846050,08:09:26,08:09:26,2337,11,,,,2585.23,0
5846050,08:10:40,08:10:40,2496,12,,,,3149.13,0
5846050,08:11:49,08:11:49,2498,13,,,,3547.4,0
5846050,08:12:30,08:12:30,2499,14,,,,3812.22,0
5846050,08:13:05,08:13:05,2500,15,,,,4011.68,0
5846050,08:13:50,08:13:50,2501,16,,,,4280.47,0
5846050,08:14:27,08:14:27,2502,17,,,,4480.56,0
5846050,08:15:00,08:15:00,2503,18,,,,4701.34,
5846050,08:15:37,08:15:37,2504,19,,,,4992.95,0
5846050,08:15:56,08:15:56,2505,20,,,,5106.36,0
5846050,08:16:59,08:16:59,9923,21,,,,5393.47,0
5846050,08:17:30,08:17:30,9837,22,,,,5549.21,0
5846050,08:18:19,08:18:19,9835,23,,,,5800.47,0
5846050,08:19:15,08:19:15,2217,24,,,,5987.86,0
5846050,08:19:46,08:19:46,3801,25,,,,6158.87,0
5846050,08:20:21,08:20:21,3802,26,,,,6335.43,0
5846050,08:21:19,08:21:19,3803,27,,,,6598.75,0
5846050,08:21:43,08:21:43,3804,28,,,,6700.28,0
5846050,08:22:16,08:22:16,3805,29,,,,6858.96,0
5846050,08:23:05,08:23:05,3806,30,,,,7112.11,0
5846050,08:23:45,08:23:45,7730,31,,,,7317.36,0
5846050,08:24:22,08:24:22,2541,32,,,,7498.72,0
5846050,08:25:02,08:25:02,9036,33,,,,7693.11,0
5846050,08:27:00,08:27:00,9946,34,,,,8413.94,
5846050,08:28:38,08:28:38,2608,35,,,,9174.98,0
5846050,08:29:16,08:29:16,3807,36,,,,9405.32,0
5846050,08:29:48,08:29:48,3808,37,,,,9586.96,0
5846050,08:30:29,08:30:29,3809,38,,,,9836.28,0
5846050,08:31:15,08:31:15,3810,39,,,,10133.93,0
5846050,08:31:52,08:31:52,3811,40,,,,10362.43,0
5846050,08:32:21,08:32:21,3812,41,,,,10515.93,0
5846050,08:33:51,08:33:51,10028,42,,,,10977.19,0
5846050,08:35:00,08:35:00,9808,43,,,,11453.85,
5846050,08:36:14,08:36:14,2285,44,,,,11711.11,0
5846050,08:37:05,08:37:05,2286,45,,,,11841.25,0
5846050,08:38:12,08:38:12,10482,46,,,,12057.9,0
5846050,08:40:02,08:40:02,3814,47,,,,12328.92,0
5846050,08:41:20,08:41:20,2292,48,,,,12498.22,0
5846050,08:42:58,08:42:58,2293,49,,,,12815.4,0
5846050,08:43:57,08:43:57,2294,50,,,,12982.81,0
5846050,08:45:15,08:45:15,2295,51,,,,13231.59,0
5846050,08:46:30,08:46:30,2296,52,,,,13421.69,0
5846050,08:47:45,08:47:45,531,53,,,,13675.89,0
5846050,08:49:34,08:49:34,532,54,,,,13950.31,0
5846050,08:50:25,08:50:25,533,55,,,,14127.09,0
5846050,08:52:00,08:52:00,9822,56,,,,14458.85,
5846050,08:55:18,08:55:18,3584,57,,,,14916.63,0
5846050,09:00:18,09:00:18,3585,58,,,,15440.85,0
5846050,09:02:00,09:02:00,10070,59,,1,,15670.53,
5846060,08:04:00,08:04:00,10161,1,,,1,0,
5846060,08:04:42,08:04:42,162,2,,,,840.61,0
5846060,08:04:50,08:04:50,2326,3,,,,1008.48,0
5846060,08:05:00,08:05:00,2327,4,,,,1179.5,
5846060,08:05:58,08:05:58,2328,5,,,,1567.62,0
5846060,08:06:26,08:06:26,2329,6,,,,1713.47,0
5846060,08:06:59,08:06:59,2330,7,,,,1846.95,0
5846060,08:07:51,08:07:51,2331,8,,,,2117.3,0
5846060,08:08:45,08:08:45,2335,9,,,,2379.27,0
5846060,08:09:15,08:09:15,2336,10,,,,2535.9,0
5846060,08:09:26,08:09:26,2337,11,,,,2585.23,0
5846060,08:10:40,08:10:40,2496,12,,,,3149.13,0
5846060,08:11:49,08:11:49,2498,13,,,,3547.4,0
5846060,08:12:30,08:12:30,2499,14,,,,3812.22,0
5846060,08:13:05,08:13:05,2500,15,,,,4011.68,0
5846060,08:13:50,08:13:50,2501,16,,,,4280.47,0
5846060,08:14:27,08:14:27,2502,17,,,,4480.56,0
5846060,08:15:00,08:15:00,2503,18,,,,4701.34,
5846060,08:15:37,08:15:37,2504,19,,,,4992.95,0
5846060,08:15:56,08:15:56,2505,20,,,,5106.36,0
5846060,08:16:59,08:16:59,9923,21,,,,5393.47,0
5846060,08:17:30,08:17:30,9837,22,,,,5549.21,0
5846060,08:18:19,08:18:19,9835,23,,,,5800.47,0
5846060,08:19:15,08:19:15,2217,24,,,,5987.86,0
5846060,08:19:46,08:19:46,3801,25,,,,6158.87,0
5846060,08:20:21,08:20:21,3802,26,,,,6335.43,0
5846060,08:21:19,08:21:19,3803,27,,,,6598.75,0
5846060,08:21:43,08:21:43,3804,28,,,,6700.28,0
5846060,08:22:16,08:22:16,3805,29,,,,6858.96,0
5846060,08:23:05,08:23:05,3806,30,,,,7112.11,0
5846060,08:23:45,08:23:45,7730,31,,,,7317.36,0
5846060,08:24:22,08:24:22,2541,32,,,,7498.72,0
5846060,08:25:02,08:25:02,9036,33,,,,7693.11,0
5846060,08:27:00,08:27:00,9946,34,,,,8413.94,
5846060,08:28:38,08:28:38,2608,35,,,,9174.98,0
5846060,08:29:16,08:29:16,3807,36,,,,9405.32,0
5846060,08:29:48,08:29:48,3808,37,,,,9586.96,0
5846060,08:30:29,08:30:29,3809,38,,,,9836.28,0
5846060,08:31:15,08:31:15,3810,39,,,,10133.93,0
5846060,08:31:52,08:31:52,3811,40,,,,10362.43,0
5846060,08:32:21,08:32:21,3812,41,,,,10515.93,0
5846060,08:33:51,08:33:51,10028,42,,,,10977.19,0
5846060,08:35:00,08:35:00,9808,43,,,,11453.85,
5846060,08:36:14,08:36:14,2285,44,,,,11711.11,0
5846060,08:37:05,08:37:05,2286,45,,,,11841.25,0
5846060,08:38:12,08:38:12,10482,46,,,,12057.9,0
5846060,08:40:02,08:40:02,3814,47,,,,12328.92,0
5846060,08:41:20,08:41:20,2292,48,,,,12498.22,0
5846060,08:42:58,08:42:58,2293,49,,,,12815.4,0
5846060,08:43:57,08:43:57,2294,50,,,,12982.81,0
5846060,08:45:15,08:45:15,2295,51,,,,13231.59,0
5846060,08:46:30,08:46:30,2296,52,,,,13421.69,0
5846060,08:47:45,08:47:45,531,53,,,,13675.89,0
5846060,08:49:34,08:49:34,532,54,,,,13950.31,0
5846060,08:50:25,08:50:25,533,55,,,,14127.09,0
5846060,08:52:00,08:52:00,9822,56,,,,14458.85,
5846060,08:55:18,08:55:18,3584,57,,,,14916.63,0
5846060,09:00:18,09:00:18,3585,58,,,,15440.85,0
5846060,09:02:00,09:02:00,10070,59,,1,,15670.53,
5873070,13:42:00,13:42:00,9654,1,,,1,0,
5873070,13:43:28,13:43:28,557,2,,,,573.59,0
5873070,13:45:09,13:45:09,3345,3,,,,974.51,0
5873070,13:45:42,13:45:42,3346,4,,,,1156.7,0
5873070,13:46:23,13:46:23,3347,5,,,,1398.3,0
5873070,13:46:58,13:46:58,3348,6,,,,1624.44,0
5873070,13:47:33,13:47:33,3349,7,,,,1886.18,0
5873070,13:47:55,13:47:55,3350,8,,,,2019.71,0
5873070,13:48:39,13:48:39,3798,9,,,,2322.76,0
5873070,13:48:55,13:48:55,3799,10,,,,2430.87,0
5873070,13:50:15,13:50:15,2559,11,,,,2893.86,0
5873070,13:50:42,13:50:42,2560,12,,,,3104.03,0
5873070,13:51:19,13:51:19,2606,13,,,,3436.04,0
5873070,13:52:00,13:52:00,2445,14,,,,3776.64,
5873070,13:52:41,13:52:41,2446,15,,,,4039.91,0
5873070,13:53:25,13:53:25,91,16,,,,4264.09,0
5873070,13:56:00,13:56:00,10161,17,,,,5242.21,
5873070,13:58:15,13:58:15,162,18,,,,6093.66,0
5873070,13:58:35,13:58:35,2326,19,,,,6263.27,0
5873070,13:59:00,13:59:00,2327,20,,,,6429.37,
5873070,13:59:45,13:59:45,2328,21,,,,6798.65,0
5873070,14:00:10,14:00:10,2329,22,,,,6931.57,0
5873070,14:00:40,14:00:40,2330,23,,,,7065.05,0
5873070,14:01:27,14:01:27,2331,24,,,,7335.4,0
5873070,14:02:18,14:02:18,2335,25,,,,7593.61,0
5873070,14:02:45,14:02:45,2336,26,,,,7750.24,0
5873070,14:02:55,14:02:55,2337,27,,,,7799.57,0
5873070,14:04:02,14:04:02,2496,28,,,,8363.47,0
5873070,14:05:05,14:05:05,2498,29,,,,8761.74,0
5873070,14:05:42,14:05:42,2499,30,,,,9026.56,0
5873070,14:06:15,14:06:15,2500,31,,,,9224.68,0
5873070,14:06:57,14:06:57,2501,32,,,,9493.47,0
5873070,14:07:30,14:07:30,2502,33,,,,9693.56,0
5873070,14:08:00,14:08:00,2503,34,,,,9914.34,
5873070,14:08:37,14:08:37,2504,35,,,,10205.95,0
5873070,14:08:56,14:08:56,2505,36,,,,10319.36,0
5873070,14:09:59,14:09:59,9923,37,,,,10606.47,0
5873070,14:10:29,14:10:29,9837,38,,,,10762.21,0
5873070,14:11:18,14:11:18,9835,39,,,,11013.47,0
5873070,14:12:14,14:12:14,2217,40,,,,11200.86,0
5873070,14:12:45,14:12:45,3801,41,,,,11371.87,0
5873070,14:13:20,14:13:20,3802,42,,,,11548.43,0
5873070,14:14:18,14:14:18,3803,43,,,,11811.75,0
5873070,14:14:42,14:14:42,3804,44,,,,11913.28,0
5873070,14:15:14,14:15:14,3805,45,,,,12071.96,0
5873070,14:16:06,14:16:06,3806,46,,,,12324.76,0
5873070,14:16:45,14:16:45,7730,47,,,,12530.01,0
5873070,14:17:23,14:17:23,2541,48,,,,12711.37,0
5873070,14:18:03,14:18:03,9036,49,,,,12905.76,0
5873070,14:20:00,14:20:00,9946,50,,,,13626.59,
5873070,14:21:50,14:21:50,2608,51,,,,14387.63,0
5873070,14:22:33,14:22:33,3807,52,,,,14617.97,0
5873070,14:23:09,14:23:09,3808,53,,,,14799.61,0
5873070,14:23:55,14:23:55,3809,54,,,,15048.93,0
5873070,14:24:47,14:24:47,3810,55,,,,15346.58,0
5873070,14:25:29,14:25:29,3811,56,,,,15575.08,0
5873070,14:26:01,14:26:01,3812,57,,,,15728.58,0
5873070,14:27:43,14:27:43,10028,58,,,,16189.84,0
5873070,14:29:00,14:29:00,9808,59,,,,16666.5,
5873070,14:29:52,14:29:52,2285,60,,,,16923.76,0
5873070,14:30:28,14:30:28,2286,61,,,,17053.9,0
5873070,14:31:15,14:31:15,10482,62,,,,17270.55,0
5873070,14:32:33,14:32:33,3814,63,,,,17541.57,0
5873070,14:33:28,14:33:28,2292,64,,,,17710.87,0
5873070,14:34:37,14:34:37,2293,65,,,,18028.05,0
5873070,14:35:19,14:35:19,2294,66,,,,18195.46,0
5873070,14:36:14,14:36:14,2295,67,,,,18444.24,0
5873070,14:37:07,14:37:07,2296,68,,,,18634.34,0
5873070,14:38:00,14:38:00,531,69,,,,18888.54,0
5873070,14:39:17,14:39:17,532,70,,,,19162.96,0
5873070,14:39:53,14:39:53,533,71,,,,19339.74,0
5873070,14:41:00,14:41:00,9822,72,,,,19671.5,
5873070,14:42:42,14:42:42,3584,73,,,,20129.28,0
5873070,14:45:18,14:45:18,3585,74,,,,20653.5,0
5873070,14:46:00,14:46:00,10070,75,,1,,20880,
6028010,14:40:00,14:40:00,9654,1,,,1,0,
6028010,14:41:28,14:41:28,557,2,,,,573.59,0
6028010,14:43:09,14:43:09,3345,3,,,,974.51,0
6028010,14:43:42,14:43:42,3346,4,,,,1156.7,0
6028010,14:44:23,14:44:23,3347,5,,,,1398.3,0
6028010,14:44:58,14:44:58,3348,6,,,,1624.44,0
6028010,14:45:33,14:45:33,3349,7,,,,1886.18,0
6028010,14:45:55,14:45:55,3350,8,,,,2019.71,0
6028010,14:46:39,14:46:39,3798,9,,,,2322.76,0
6028010,14:46:55,14:46:55,3799,10,,,,2430.87,0
6028010,14:48:15,14:48:15,2559,11,,,,2893.86,0
6028010,14:48:42,14:48:42,2560,12,,,,3104.03,0
6028010,14:49:19,14:49:19,2606,13,,,,3436.04,0
6028010,14:50:00,14:50:00,2445,14,,,,3776.64,
6028010,14:50:41,14:50:41,2446,15,,,,4039.91,0
6028010,14:51:25,14:51:25,91,16,,,,4264.09,0
6028010,14:54:00,14:54:00,10161,17,,,,5242.21,
6028010,14:56:15,14:56:15,162,18,,,,6093.66,0
6028010,14:56:35,14:56:35,2326,19,,,,6263.27,0
6028010,14:57:00,14:57:00,2327,20,,,,6429.37,
6028010,14:57:45,14:57:45,2328,21,,,,6798.65,0
6028010,14:58:10,14:58:10,2329,22,,,,6931.57,0
6028010,14:58:40,14:58:40,2330,23,,,,7065.05,0
6028010,14:59:27,14:59:27,2331,24,,,,7335.4,0
6028010,15:00:18,15:00:18,2335,25,,,,7593.61,0
6028010,15:00:45,15:00:45,2336,26,,,,7750.24,0
6028010,15:00:55,15:00:55,2337,27,,,,7799.57,0
6028010,15:02:02,15:02:02,2496,28,,,,8363.47,0
6028010,15:03:05,15:03:05,2498,29,,,,8761.74,0
6028010,15:03:42,15:03:42,2499,30,,,,9026.56,0
6028010,15:04:15,15:04:15,2500,31,,,,9224.68,0
6028010,15:04:57,15:04:57,2501,32,,,,9493.47,0
6028010,15:05:30,15:05:30,2502,33,,,,9693.56,0
6028010,15:06:00,15:06:00,2503,34,,,,9914.34,
6028010,15:06:37,15:06:37,2504,35,,,,10205.95,0
6028010,15:06:56,15:06:56,2505,36,,,,10319.36,0
6028010,15:07:59,15:07:59,9923,37,,,,10606.47,0
6028010,15:08:29,15:08:29,9837,38,,,,10762.21,0
6028010,15:09:18,15:09:18,9835,39,,,,11013.47,0
6028010,15:10:14,15:10:14,2217,40,,,,11200.86,0
6028010,15:10:45,15:10:45,3801,41,,,,11371.87,0
6028010,15:11:20,15:11:20,3802,42,,,,11548.43,0
6028010,15:12:18,15:12:18,3803,43,,,,11811.75,0
6028010,15:12:42,15:12:42,3804,44,,,,11913.28,0
6028010,15:13:14,15:13:14,3805,45,,,,12071.96,0
6028010,15:14:06,15:14:06,3806,46,,,,12324.76,0
6028010,15:14:45,15:14:45,7730,47,,,,12530.01,0
6028010,15:15:23,15:15:23,2541,48,,,,12711.37,0
6028010,15:16:03,15:16:03,9036,49,,,,12905.76,0
6028010,15:18:00,15:18:00,9946,50,,,,13626.59,
6028010,15:19:50,15:19:50,2608,51,,,,14387.63,0
6028010,15:20:33,15:20:33,3807,52,,,,14617.97,0
6028010,15:21:09,15:21:09,3808,53,,,,14799.61,0
6028010,15:21:55,15:21:55,3809,54,,,,15048.93,0
6028010,15:22:47,15:22:47,3810,55,,,,15346.58,0
6028010,15:23:29,15:23:29,3811,56,,,,15575.08,0
6028010,15:24:01,15:24:01,3812,57,,,,15728.58,0
6028010,15:25:43,15:25:43,10028,58,,,,16189.84,0
6028010,15:27:00,15:27:00,9808,59,,,,16666.5,
6028010,15:27:52,15:27:52,2285,60,,,,16923.76,0
6028010,15:28:28,15:28:28,2286,61,,,,17053.9,0
6028010,15:29:15,15:29:15,10482,62,,,,17270.55,0
6028010,15:30:33,15:30:33,3814,63,,,,17541.57,0
6028010,15:31:28,15:31:28,2292,64,,,,17710.87,0
6028010,15:32:37,15:32:37,2293,65,,,,18028.05,0
6028010,15:33:19,15:33:19,2294,66,,,,18195.46,0
6028010,15:34:14,15:34:14,2295,67,,,,18444.24,0
6028010,15:35:07,15:35:07,2296,68,,,,18634.34,0
6028010,15:36:00,15:36:00,531,69,,,,18888.54,0
6028010,15:37:17,15:37:17,532,70,,,,19162.96,0
6028010,15:37:53,15:37:53,533,71,,,,19339.74,0
6028010,15:39:00,15:39:00,9822,72,,,,19671.5,
6028010,15:40:42,15:40:42,3584,73,,,,20129.28,0
6028010,15:43:18,15:43:18,3585,74,,,,20653.5,0
6028010,15:44:00,15:44:00,10070,75,,1,,20880,
6028080,14:40:00,14:40:00,9654,1,,,1,0,
6028080,14:41:28,14:41:28,557,2,,,,573.59,0
6028080,14:43:09,14:43:09,3345,3,,,,974.51,0
6028080,14:43:42,14:43:42,3346,4,,,,1156.7,0
6028080,14:44:23,14:44:23,3347,5,,,,1398.3,0
6028080,14:44:58,14:44:58,3348,6,,,,1624.44,0
6028080,14:45:33,14:45:33,3349,7,,,,1886.18,0
6028080,14:45:55,14:45:55,3350,8,,,,2019.71,0
6028080,14:46:39,14:46:39,3798,9,,,,2322.76,0
6028080,14:46:55,14:46:55,3799,10,,,,2430.87,0
6028080,14:48:15,14:48:15,2559,11,,,,2893.86,0
6028080,14:48:42,14:48:42,2560,12,,,,3104.03,0
6028080,14:49:19,14:49:19,2606,13,,,,3436.04,0
6028080,14:50:00,14:50:00,2445,14,,,,3776.64,
6028080,14:50:41,14:50:41,2446,15,,,,4039.91,0
6028080,14:51:25,14:51:25,91,16,,,,4264.09,0
6028080,14:54:00,14:54:00,10161,17,,,,5242.21,
6028080,14:56:15,14:56:15,162,18,,,,6093.66,0
6028080,14:56:35,14:56:35,2326,19,,,,6263.27,0
6028080,14:57:00,14:57:00,2327,20,,,,6429.37,
6028080,14:57:45,14:57:45,2328,21,,,,6798.65,0
6028080,14:58:10,14:58:10,2329,22,,,,6931.57,0
6028080,14:58:40,14:58:40,2330,23,,,,7065.05,0
6028080,14:59:27,14:59:27,2331,24,,,,7335.4,0
6028080,15:00:18,15:00:18,2335,25,,,,7593.61,0
6028080,15:00:45,15:00:45,2336,26,,,,7750.24,0
6028080,15:00:55,15:00:55,2337,27,,,,7799.57,0
6028080,15:02:02,15:02:02,2496,28,,,,8363.47,0
6028080,15:03:05,15:03:05,2498,29,,,,8761.74,0
6028080,15:03:42,15:03:42,2499,30,,,,9026.56,0
6028080,15:04:15,15:04:15,2500,31,,,,9224.68,0
6028080,15:04:57,15:04:57,2501,32,,,,9493.47,0
6028080,15:05:30,15:05:30,2502,33,,,,9693.56,0
6028080,15:06:00,15:06:00,2503,34,,,,9914.34,
6028080,15:06:37,15:06:37,2504,35,,,,10205.95,0
6028080,15:06:56,15:06:56,2505,36,,,,10319.36,0
6028080,15:07:59,15:07:59,9923,37,,,,10606.47,0
6028080,15:08:29,15:08:29,9837,38,,,,10762.21,0
6028080,15:09:18,15:09:18,9835,39,,,,11013.47,0
6028080,15:10:14,15:10:14,2217,40,,,,11200.86,0
6028080,15:10:45,15:10:45,3801,41,,,,11371.87,0
6028080,15:11:20,15:11:20,3802,42,,,,11548.43,0
6028080,15:12:18,15:12:18,3803,43,,,,11811.75,0
6028080,15:12:42,15:12:42,3804,44,,,,11913.28,0
6028080,15:13:14,15:13:14,3805,45,,,,12071.96,0
6028080,15:14:06,15:14:06,3806,46,,,,12324.76,0
6028080,15:14:45,15:14:45,7730,47,,,,12530.01,0
6028080,15:15:23,15:15:23,2541,48,,,,12711.37,0
6028080,15:16:03,15:16:03,9036,49,,,,12905.76,0
6028080,15:18:00,15:18:00,9946,50,,,,13626.59,
6028080,15:19:50,15:19:50,2608,51,,,,14387.63,0
6028080,15:20:33,15:20:33,3807,52,,,,14617.97,0
6028080,15:21:09,15:21:09,3808,53,,,,14799.61,0
6028080,15:21:55,15:21:55,3809,54,,,,15048.93,0
6028080,15:22:47,15:22:47,3810,55,,,,15346.58,0
6028080,15:23:29,15:23:29,3811,56,,,,15575.08,0
6028080,15:24:01,15:24:01,3812,57,,,,15728.58,0
6028080,15:25:43,15:25:43,10028,58,,,,16189.84,0
6028080,15:27:00,15:27:00,9808,59,,,,16666.5,
6028080,15:27:52,15:27:52,2285,60,,,,16923.76,0
6028080,15:28:28,15:28:28,2286,61,,,,17053.9,0
6028080,15:29:15,15:29:15,10482,62,,,,17270.55,0
6028080,15:30:33,15:30:33,3814,63,,,,17541.57,0
6028080,15:31:28,15:31:28,2292,64,,,,17710.87,0
6028080,15:32:37,15:32:37,2293,65,,,,18028.05,0
6028080,15:33:19,15:33:19,2294,66,,,,18195.46,0
6028080,15:34:14,15:34:14,2295,67,,,,18444.24,0
6028080,15:35:07,15:35:07,2296,68,,,,18634.34,0
6028080,15:36:00,15:36:00,531,69,,,,18888.54,0
6028080,15:37:17,15:37:17,532,70,,,,19162.96,0
6028080,15:37:53,15:37:53,533,71,,,,19339.74,0
6028080,15:39:00,15:39:00,9822,72,,,,19671.5,
6028080,15:40:42,15:40:42,3584,73,,,,20129.28,0
6028080,15:43:18,15:43:18,3585,74,,,,20653.5,0
6028080,15:44:00,15:44:00,10070,75,,1,,20880,
6311020,09:24:00,09:24:00,9654,1,,,1,0,
6311020,09:25:37,09:25:37,557,2,,,,573.59,0
6311020,09:27:28,09:27:28,3345,3,,,,974.51,0
6311020,09:28:04,09:28:04,3346,4,,,,1156.7,0
6311020,09:28:49,09:28:49,3347,5,,,,1398.3,0
6311020,09:29:27,09:29:27,3348,6,,,,1624.44,0
6311020,09:30:06,09:30:06,3349,7,,,,1886.18,0
6311020,09:30:30,09:30:30,3350,8,,,,2019.71,0
6311020,09:31:19,09:31:19,3798,9,,,,2322.76,0
6311020,09:31:37,09:31:37,3799,10,,,,2430.87,0
6311020,09:33:04,09:33:04,2559,11,,,,2893.86,0
6311020,09:33:34,09:33:34,2560,12,,,,3104.03,0
6311020,09:34:15,09:34:15,2606,13,,,,3436.04,0
6311020,09:35:00,09:35:00,2445,14,,,,3776.64,
6311020,09:35:41,09:35:41,2446,15,,,,4039.91,0
6311020,09:36:25,09:36:25,91,16,,,,4264.09,0
6311020,09:39:00,09:39:00,10161,17,,,,5242.21,
6311020,09:39:45,09:39:45,162,18,,,,6093.66,0
6311020,09:39:51,09:39:51,2326,19,,,,6263.27,0
6311020,09:40:00,09:40:00,2327,20,,,,6429.37,
6311020,09:40:45,09:40:45,2328,21,,,,6798.65,0
6311020,09:41:10,09:41:10,2329,22,,,,6931.57,0
6311020,09:41:40,09:41:40,2330,23,,,,7065.05,0
6311020,09:42:27,09:42:27,2331,24,,,,7335.4,0
6311020,09:43:18,09:43:18,2335,25,,,,7593.61,0
6311020,09:43:45,09:43:45,2336,26,,,,7750.24,0
6311020,09:43:55,09:43:55,2337,27,,,,7799.57,0
6311020,09:45:02,09:45:02,2496,28,,,,8363.47,0
6311020,09:46:05,09:46:05,2498,29,,,,8761.74,0
6311020,09:46:42,09:46:42,2499,30,,,,9026.56,0
6311020,09:47:15,09:47:15,2500,31,,,,9224.68,0
6311020,09:47:57,09:47:57,2501,32,,,,9493.47,0
6311020,09:48:30,09:48:30,2502,33,,,,9693.56,0
6311020,09:49:00,09:49:00,2503,34,,,,9914.34,
6311020,09:49:37,09:49:37,2504,35,,,,10205.95,0
6311020,09:49:56,09:49:56,2505,36,,,,10319.36,0
6311020,09:50:59,09:50:59,9923,37,,,,10606.47,0
6311020,09:51:29,09:51:29,9837,38,,,,10762.21,0
6311020,09:52:18,09:52:18,9835,39,,,,11013.47,0
6311020,09:53:14,09:53:14,2217,40,,,,11200.86,0
6311020,09:53:45,09:53:45,3801,41,,,,11371.87,0
6311020,09:54:20,09:54:20,3802,42,,,,11548.43,0
6311020,09:55:18,09:55:18,3803,43,,,,11811.75,0
6311020,09:55:42,09:55:42,3804,44,,,,11913.28,0
6311020,09:56:14,09:56:14,3805,45,,,,12071.96,0
6311020,09:57:06,09:57:06,3806,46,,,,12324.76,0
6311020,09:57:45,09:57:45,7730,47,,,,12530.01,0
6311020,09:58:23,09:58:23,2541,48,,,,12711.37,0
6311020,09:59:03,09:59:03,9036,49,,,,12905.76,0
6311020,10:01:00,10:01:00,9946,50,,,,13626.59,
6311020,10:02:38,10:02:38,2608,51,,,,14387.63,0
6311020,10:03:16,10:03:16,3807,52,,,,14617.97,0
6311020,10:03:48,10:03:48,3808,53,,,,14799.61,0
6311020,10:04:29,10:04:29,3809,54,,,,15048.93,0
6311020,10:05:15,10:05:15,3810,55,,,,15346.58,0
6311020,10:05:52,10:05:52,3811,56,,,,15575.08,0
6311020,10:06:21,10:06:21,3812,57,,,,15728.58,0
6311020,10:07:51,10:07:51,10028,58,,,,16189.84,0
6311020,10:09:00,10:09:00,9808,59,,,,16666.5,
6311020,10:10:01,10:10:01,2285,60,,,,16923.76,0
6311020,10:10:43,10:10:43,2286,61,,,,17053.9,0
6311020,10:11:38,10:11:38,10482,62,,,,17270.55,0
6311020,10:13:08,10:13:08,3814,63,,,,17541.57,0
6311020,10:14:13,10:14:13,2292,64,,,,17710.87,0
6311020,10:15:34,10:15:34,2293,65,,,,18028.05,0
6311020,10:16:22,10:16:22,2294,66,,,,18195.46,0
6311020,10:17:27,10:17:27,2295,67,,,,18444.24,0
6311020,10:18:28,10:18:28,2296,68,,,,18634.34,0
6311020,10:19:30,10:19:30,531,69,,,,18888.54,0
6311020,10:21:00,10:21:00,532,70,,,,19162.96,0
6311020,10:21:42,10:21:42,533,71,,,,19339.74,0
6311020,10:23:00,10:23:00,9822,72,,,,19671.5,
6311020,10:26:46,10:26:46,3584,73,,,,20129.28,0
6311020,10:32:28,10:32:28,3585,74,,,,20653.5,0
6311020,10:34:00,10:34:00,10070,75,,1,,20880,
6311030,09:24:00,09:24:00,9654,1,,,1,0,
6311030,09:25:37,09:25:37,557,2,,,,573.59,0
6311030,09:27:28,09:27:28,3345,3,,,,974.51,0
6311030,09:28:04,09:28:04,3346,4,,,,1156.7,0
6311030,09:28:49,09:28:49,3347,5,,,,1398.3,0
6311030,09:29:27,09:29:27,3348,6,,,,1624.44,0
6311030,09:30:06,09:30:06,3349,7,,,,1886.18,0
6311030,09:30:30,09:30:30,3350,8,,,,2019.71,0
6311030,09:31:19,09:31:19,3798,9,,,,2322.76,0
6311030,09:31:37,09:31:37,3799,10,,,,2430.87,0
6311030,09:33:04,09:33:04,2559,11,,,,2893.86,0
6311030,09:33:34,09:33:34,2560,12,,,,3104.03,0
6311030,09:34:15,09:34:15,2606,13,,,,3436.04,0
6311030,09:35:00,09:35:00,2445,14,,,,3776.64,
6311030,09:35:41,09:35:41,2446,15,,,,4039.91,0
6311030,09:36:25,09:36:25,91,16,,,,4264.09,0
6311030,09:39:00,09:39:00,10161,17,,,,5242.21,
6311030,09:39:45,09:39:45,162,18,,,,6093.66,0
6311030,09:39:51,09:39:51,2326,19,,,,6263.27,0
6311030,09:40:00,09:40:00,2327,20,,,,6429.37,
6311030,09:40:45,09:40:45,2328,21,,,,6798.65,0
6311030,09:41:10,09:41:10,2329,22,,,,6931.57,0
6311030,09:41:40,09:41:40,2330,23,,,,7065.05,0
6311030,09:42:27,09:42:27,2331,24,,,,7335.4,0
6311030,09:43:18,09:43:18,2335,25,,,,7593.61,0
6311030,09:43:45,09:43:45,2336,26,,,,7750.24,0
6311030,09:43:55,09:43:55,2337,27,,,,7799.57,0
6311030,09:45:02,09:45:02,2496,28,,,,8363.47,0
6311030,09:46:05,09:46:05,2498,29,,,,8761.74,0
6311030,09:46:42,09:46:42,2499,30,,,,9026.56,0
6311030,09:47:15,09:47:15,2500,31,,,,9224.68,0
6311030,09:47:57,09:47:57,2501,32,,,,9493.47,0
6311030,09:48:30,09:48:30,2502,33,,,,9693.56,0
6311030,09:49:00,09:49:00,2503,34,,,,9914.34,
6311030,09:49:37,09:49:37,2504,35,,,,10205.95,0
6311030,09:49:56,09:49:56,2505,36,,,,10319.36,0
6311030,09:50:59,09:50:59,9923,37,,,,10606.47,0
6311030,09:51:29,09:51:29,9837,38,,,,10762.21,0
6311030,09:52:18,09:52:18,9835,39,,,,11013.47,0
6311030,09:53:14,09:53:14,2217,40,,,,11200.86,0
6311030,09:53:45,09:53:45,3801,41,,,,11371.87,0
6311030,09:54:20,09:54:20,3802,42,,,,11548.43,0
6311030,09:55:18,09:55:18,3803,43,,,,11811.75,0
6311030,09:55:42,09:55:42,3804,44,,,,11913.28,0
6311030,09:56:14,09:56:14,3805,45,,,,12071.96,0
6311030,09:57:06,09:57:06,3806,46,,,,12324.76,0
6311030,09:57:45,09:57:45,7730,47,,,,12530.01,0
6311030,09:58:23,09:58:23,2541,48,,,,12711.37,0
6311030,09:59:03,09:59:03,9036,49,,,,12905.76,0
6311030,10:01:00,10:01:00,9946,50,,,,13626.59,
6311030,10:02:38,10:02:38,2608,51,,,,14387.63,0
6311030,10:03:16,10:03:16,3807,52,,,,14617.97,0
6311030,10:03:48,10:03:48,3808,53,,,,14799.61,0
6311030,10:04:29,10:04:29,3809,54,,,,15048.93,0
6311030,10:05:15,10:05:15,3810,55,,,,15346.58,0
6311030,10:05:52,10:05:52,3811,56,,,,15575.08,0
6311030,10:06:21,10:06:21,3812,57,,,,15728.58,0
6311030,10:07:51,10:07:51,10028,58,,,,16189.84,0
6311030,10:09:00,10:09:00,9808,59,,,,16666.5,
6311030,10:10:01,10:10:01,2285,60,,,,16923.76,0
6311030,10:10:43,10:10:43,2286,61,,,,17053.9,0
6311030,10:11:38,10:11:38,10482,62,,,,17270.55,0
6311030,10:13:08,10:13:08,3814,63,,,,17541.57,0
6311030,10:14:13,10:14:13,2292,64,,,,17710.87,0
6311030,10:15:34,10:15:34,2293,65,,,,18028.05,0
6311030,10:16:22,10:16:22,2294,66,,,,18195.46,0
6311030,10:17:27,10:17:27,2295,67,,,,18444.24,0
6311030,10:18:28,10:18:28,2296,68,,,,18634.34,0
6311030,10:19:30,10:19:30,531,69,,,,18888.54,0
6311030,10:21:00,10:21:00,532,70,,,,19162.96,0
6311030,10:21:42,10:21:42,533,71,,,,19339.74,0
6311030,10:23:00,10:23:00,9822,72,,,,19671.5,
6311030,10:26:46,10:26:46,3584,73,,,,20129.28,0
6311030,10:32:28,10:32:28,3585,74,,,,20653.5,0
6311030,10:34:00,10:34:00,10070,75,,1,,20880,
6311040,09:24:00,09:24:00,9654,1,,,1,0,
6311040,09:25:37,09:25:37,557,2,,,,573.59,0
6311040,09:27:28,09:27:28,3345,3,,,,974.51,0
6311040,09:28:04,09:28:04,3346,4,,,,1156.7,0
6311040,09:28:49,09:28:49,3347,5,,,,1398.3,0
6311040,09:29:27,09:29:27,3348,6,,,,1624.44,0
6311040,09:30:06,09:30:06,3349,7,,,,1886.18,0
6311040,09:30:30,09:30:30,3350,8,,,,2019.71,0
6311040,09:31:19,09:31:19,3798,9,,,,2322.76,0
6311040,09:31:37,09:31:37,3799,10,,,,2430.87,0
6311040,09:33:04,09:33:04,2559,11,,,,2893.86,0
6311040,09:33:34,09:33:34,2560,12,,,,3104.03,0
6311040,09:34:15,09:34:15,2606,13,,,,3436.04,0
6311040,09:35:00,09:35:00,2445,14,,,,3776.64,
6311040,09:35:41,09:35:41,2446,15,,,,4039.91,0
6311040,09:36:25,09:36:25,91,16,,,,4264.09,0
6311040,09:39:00,09:39:00,10161,17,,,,5242.21,
6311040,09:39:45,09:39:45,162,18,,,,6093.66,0
6311040,09:39:51,09:39:51,2326,19,,,,6263.27,0
6311040,09:40:00,09:40:00,2327,20,,,,6429.37,
6311040,09:40:45,09:40:45,2328,21,,,,6798.65,0
6311040,09:41:10,09:41:10,2329,22,,,,6931.57,0
6311040,09:41:40,09:41:40,2330,23,,,,7065.05,0
6311040,09:42:27,09:42:27,2331,24,,,,7335.4,0
6311040,09:43:18,09:43:18,2335,25,,,,7593.61,0
6311040,09:43:45,09:43:45,2336,26,,,,7750.24,0
6311040,09:43:55,09:43:55,2337,27,,,,7799.57,0
6311040,09:45:02,09:45:02,2496,28,,,,8363.47,0
6311040,09:46:05,09:46:05,2498,29,,,,8761.74,0
6311040,09:46:42,09:46:42,2499,30,,,,9026.56,0
6311040,09:47:15,09:47:15,2500,31,,,,9224.68,0
6311040,09:47:57,09:47:57,2501,32,,,,9493.47,0
6311040,09:48:30,09:48:30,2502,33,,,,9693.56,0
6311040,09:49:00,09:49:00,2503,34,,,,9914.34,
6311040,09:49:37,09:49:37,2504,35,,,,10205.95,0
6311040,09:49:56,09:49:56,2505,36,,,,10319.36,0
6311040,09:50:59,09:50:59,9923,37,,,,10606.47,0
6311040,09:51:29,09:51:29,9837,38,,,,10762.21,0
6311040,09:52:18,09:52:18,9835,39,,,,11013.47,0
6311040,09:53:14,09:53:14,2217,40,,,,11200.86,0
6311040,09:53:45,09:53:45,3801,41,,,,11371.87,0
6311040,09:54:20,09:54:20,3802,42,,,,11548.43,0
6311040,09:55:18,09:55:18,3803,43,,,,11811.75,0
6311040,09:55:42,09:55:42,3804,44,,,,11913.28,0
6311040,09:56:14,09:56:14,3805,45,,,,12071.96,0
6311040,09:57:06,09:57:06,3806,46,,,,12324.76,0
6311040,09:57:45,09:57:45,7730,47,,,,12530.01,0
6311040,09:58:23,09:58:23,2541,48,,,,12711.37,0
6311040,09:59:03,09:59:03,9036,49,,,,12905.76,0
6311040,10:01:00,10:01:00,9946,50,,,,13626.59,
6311040,10:02:38,10:02:38,2608,51,,,,14387.63,0
6311040,10:03:16,10:03:16,3807,52,,,,14617.97,0
6311040,10:03:48,10:03:48,3808,53,,,,14799.61,0
6311040,10:04:29,10:04:29,3809,54,,,,15048.93,0
6311040,10:05:15,10:05:15,3810,55,,,,15346.58,0
6311040,10:05:52,10:05:52,3811,56,,,,15575.08,0
6311040,10:06:21,10:06:21,3812,57,,,,15728.58,0
6311040,10:07:51,10:07:51,10028,58,,,,16189.84,0
6311040,10:09:00,10:09:00,9808,59,,,,16666.5,
6311040,10:10:01,10:10:01,2285,60,,,,16923.76,0
6311040,10:10:43,10:10:43,2286,61,,,,17053.9,0
6311040,10:11:38,10:11:38,10482,62,,,,17270.55,0
6311040,10:13:08,10:13:08,3814,63,,,,17541.57,0
6311040,10:14:13,10:14:13,2292,64,,,,17710.87,0
6311040,10:15:34,10:15:34,2293,65,,,,18028.05,0
6311040,10:16:22,10:16:22,2294,66,,,,18195.46,0
6311040,10:17:27,10:17:27,2295,67,,,,18444.24,0
6311040,10:18:28,10:18:28,2296,68,,,,18634.34,0
6311040,10:19:30,10:19:30,531,69,,,,18888.54,0
6311040,10:21:00,10:21:00,532,70,,,,19162.96,0
6311040,10:21:42,10:21:42,533,71,,,,19339.74,0
6311040,10:23:00,10:23:00,9822,72,,,,19671.5,
6311040,10:26:46,10:26:46,3584,73,,,,20129.28,0
6311040,10:32:28,10:32:28,3585,74,,,,20653.5,0
6311040,10:34:00,10:34:00,10070,75,,1,,20880,
6311050,09:24:00,09:24:00,9654,1,,,1,0,
6311050,09:25:37,09:25:37,557,2,,,,573.59,0
6311050,09:27:28,09:27:28,3345,3,,,,974.51,0
6311050,09:28:04,09:28:04,3346,4,,,,1156.7,0
6311050,09:28:49,09:28:49,3347,5,,,,1398.3,0
6311050,09:29:27,09:29:27,3348,6,,,,1624.44,0
6311050,09:30:06,09:30:06,3349,7,,,,1886.18,0
6311050,09:30:30,09:30:30,3350,8,,,,2019.71,0
6311050,09:31:19,09:31:19,3798,9,,,,2322.76,0
6311050,09:31:37,09:31:37,3799,10,,,,2430.87,0
6311050,09:33:04,09:33:04,2559,11,,,,2893.86,0
6311050,09:33:34,09:33:34,2560,12,,,,3104.03,0
6311050,09:34:15,09:34:15,2606,13,,,,3436.04,0
6311050,09:35:00,09:35:00,2445,14,,,,3776.64,
6311050,09:35:41,09:35:41,2446,15,,,,4039.91,0
6311050,09:36:25,09:36:25,91,16,,,,4264.09,0
6311050,09:39:00,09:39:00,10161,17,,,,5242.21,
6311050,09:39:45,09:39:45,162,18,,,,6093.66,0
6311050,09:39:51,09:39:51,2326,19,,,,6263.27,0
6311050,09:40:00,09:40:00,2327,20,,,,6429.37,
6311050,09:40:45,09:40:45,2328,21,,,,6798.65,0
6311050,09:41:10,09:41:10,2329,22,,,,6931.57,0
6311050,09:41:40,09:41:40,2330,23,,,,7065.05,0
6311050,09:42:27,09:42:27,2331,24,,,,7335.4,0
6311050,09:43:18,09:43:18,2335,25,,,,7593.61,0
6311050,09:43:45,09:43:45,2336,26,,,,7750.24,0
6311050,09:43:55,09:43:55,2337,27,,,,7799.57,0
6311050,09:45:02,09:45:02,2496,28,,,,8363.47,0
6311050,09:46:05,09:46:05,2498,29,,,,8761.74,0
6311050,09:46:42,09:46:42,2499,30,,,,9026.56,0
6311050,09:47:15,09:47:15,2500,31,,,,9224.68,0
6311050,09:47:57,09:47:57,2501,32,,,,9493.47,0
6311050,09:48:30,09:48:30,2502,33,,,,9693.56,0
6311050,09:49:00,09:49:00,2503,34,,,,9914.34,
6311050,09:49:37,09:49:37,2504,35,,,,10205.95,0
6311050,09:49:56,09:49:56,2505,36,,,,10319.36,0
6311050,09:50:59,09:50:59,9923,37,,,,10606.47,0
6311050,09:51:29,09:51:29,9837,38,,,,10762.21,0
6311050,09:52:18,09:52:18,9835,39,,,,11013.47,0
6311050,09:53:14,09:53:14,2217,40,,,,11200.86,0
6311050,09:53:45,09:53:45,3801,41,,,,11371.87,0
6311050,09:54:20,09:54:20,3802,42,,,,11548.43,0
6311050,09:55:18,09:55:18,3803,43,,,,11811.75,0
6311050,09:55:42,09:55:42,3804,44,,,,11913.28,0
6311050,09:56:14,09:56:14,3805,45,,,,12071.96,0
6311050,09:57:06,09:57:06,3806,46,,,,12324.76,0
6311050,09:57:45,09:57:45,7730,47,,,,12530.01,0
6311050,09:58:23,09:58:23,2541,48,,,,12711.37,0
6311050,09:59:03,09:59:03,9036,49,,,,12905.76,0
6311050,10:01:00,10:01:00,9946,50,,,,13626.59,
6311050,10:02:38,10:02:38,2608,51,,,,14387.63,0
6311050,10:03:16,10:03:16,3807,52,,,,14617.97,0
6311050,10:03:48,10:03:48,3808,53,,,,14799.61,0
6311050,10:04:29,10:04:29,3809,54,,,,15048.93,0
6311050,10:05:15,10:05:15,3810,55,,,,15346.58,0
6311050,10:05:52,10:05:52,3811,56,,,,15575.08,0
6311050,10:06:21,10:06:21,3812,57,,,,15728.58,0
6311050,10:07:51,10:07:51,10028,58,,,,16189.84,0
6311050,10:09:00,10:09:00,9808,59,,,,16666.5,
6311050,10:10:01,10:10:01,2285,60,,,,16923.76,0
6311050,10:10:43,10:10:43,2286,61,,,,17053.9,0
6311050,10:11:38,10:11:38,10482,62,,,,17270.55,0
6311050,10:13:08,10:13:08,3814,63,,,,17541.57,0
6311050,10:14:13,10:14:13,2292,64,,,,17710.87,0
6311050,10:15:34,10:15:34,2293,65,,,,18028.05,0
6311050,10:16:22,10:16:22,2294,66,,,,18195.46,0
6311050,10:17:27,10:17:27,2295,67,,,,18444.24,0
6311050,10:18:28,10:18:28,2296,68,,,,18634.34,0
6311050,10:19:30,10:19:30,531,69,,,,18888.54,0
6311050,10:21:00,10:21:00,532,70,,,,19162.96,0
6311050,10:21:42,10:21:42,533,71,,,,19339.74,0
6311050,10:23:00,10:23:00,9822,72,,,,19671.5,
6311050,10:26:46,10:26:46,3584,73,,,,20129.28,0
6311050,10:32:28,10:32:28,3585,74,,,,20653.5,0
6311050,10:34:00,10:34:00,10070,75,,1,,20880,
6311060,09:24:00,09:24:00,9654,1,,,1,0,
6311060,09:25:37,09:25:37,557,2,,,,573.59,0
6311060,09:27:28,09:27:28,3345,3,,,,974.51,0
6311060,09:28:04,09:28:04,3346,4,,,,1156.7,0
6311060,09:28:49,09:28:49,3347,5,,,,1398.3,0
6311060,09:29:27,09:29:27,3348,6,,,,1624.44,0
6311060,09:30:06,09:30:06,3349,7,,,,1886.18,0
6311060,09:30:30,09:30:30,3350,8,,,,2019.71,0
6311060,09:31:19,09:31:19,3798,9,,,,2322.76,0
6311060,09:31:37,09:31:37,3799,10,,,,2430.87,0
6311060,09:33:04,09:33:04,2559,11,,,,2893.86,0
6311060,09:33:34,09:33:34,2560,12,,,,3104.03,0
6311060,09:34:15,09:34:15,2606,13,,,,3436.04,0
6311060,09:35:00,09:35:00,2445,14,,,,3776.64,
6311060,09:35:41,09:35:41,2446,15,,,,4039.91,0
6311060,09:36:25,09:36:25,91,16,,,,4264.09,0
6311060,09:39:00,09:39:00,10161,17,,,,5242.21,
6311060,09:39:45,09:39:45,162,18,,,,6093.66,0
6311060,09:39:51,09:39:51,2326,19,,,,6263.27,0
6311060,09:40:00,09:40:00,2327,20,,,,6429.37,
6311060,09:40:45,09:40:45,2328,21,,,,6798.65,0
6311060,09:41:10,09:41:10,2329,22,,,,6931.57,0
6311060,09:41:40,09:41:40,2330,23,,,,7065.05,0
6311060,09:42:27,09:42:27,2331,24,,,,7335.4,0
6311060,09:43:18,09:43:18,2335,25,,,,7593.61,0
6311060,09:43:45,09:43:45,2336,26,,,,7750.24,0
6311060,09:43:55,09:43:55,2337,27,,,,7799.57,0
6311060,09:45:02,09:45:02,2496,28,,,,8363.47,0
6311060,09:46:05,09:46:05,2498,29,,,,8761.74,0
6311060,09:46:42,09:46:42,2499,30,,,,9026.56,0
6311060,09:47:15,09:47:15,2500,31,,,,9224.68,0
6311060,09:47:57,09:47:57,2501,32,,,,9493.47,0
6311060,09:48:30,09:48:30,2502,33,,,,9693.56,0
6311060,09:49:00,09:49:00,2503,34,,,,9914.34,
6311060,09:49:37,09:49:37,2504,35,,,,10205.95,0
6311060,09:49:56,09:49:56,2505,36,,,,10319.36,0
6311060,09:50:59,09:50:59,9923,37,,,,10606.47,0
6311060,09:51:29,09:51:29,9837,38,,,,10762.21,0
6311060,09:52:18,09:52:18,9835,39,,,,11013.47,0
6311060,09:53:14,09:53:14,2217,40,,,,11200.86,0
6311060,09:53:45,09:53:45,3801,41,,,,11371.87,0
6311060,09:54:20,09:54:20,3802,42,,,,11548.43,0
6311060,09:55:18,09:55:18,3803,43,,,,11811.75,0
6311060,09:55:42,09:55:42,3804,44,,,,11913.28,0
6311060,09:56:14,09:56:14,3805,45,,,,12071.96,0
6311060,09:57:06,09:57:06,3806,46,,,,12324.76,0
6311060,09:57:45,09:57:45,7730,47,,,,12530.01,0
6311060,09:58:23,09:58:23,2541,48,,,,12711.37,0
6311060,09:59:03,09:59:03,9036,49,,,,12905.76,0
6311060,10:01:00,10:01:00,9946,50,,,,13626.59,
6311060,10:02:38,10:02:38,2608,51,,,,14387.63,0
6311060,10:03:16,10:03:16,3807,52,,,,14617.97,0
6311060,10:03:48,10:03:48,3808,53,,,,14799.61,0
6311060,10:04:29,10:04:29,3809,54,,,,15048.93,0
6311060,10:05:15,10:05:15,3810,55,,,,15346.58,0
6311060,10:05:52,10:05:52,3811,56,,,,15575.08,0
6311060,10:06:21,10:06:21,3812,57,,,,15728.58,0
6311060,10:07:51,10:07:51,10028,58,,,,16189.84,0
6311060,10:09:00,10:09:00,9808,59,,,,16666.5,
6311060,10:10:01,10:10:01,2285,60,,,,16923.76,0
6311060,10:10:43,10:10:43,2286,61,,,,17053.9,0
6311060,10:11:38,10:11:38,10482,62,,,,17270.55,0
6311060,10:13:08,10:13:08,3814,63,,,,17541.57,0
6311060,10:14:13,10:14:13,2292,64,,,,17710.87,0
6311060,10:15:34,10:15:34,2293,65,,,,18028.05,0
6311060,10:16:22,10:16:22,2294,66,,,,18195.46,0
6311060,10:17:27,10:17:27,2295,67,,,,18444.24,0
6311060,10:18:28,10:18:28,2296,68,,,,18634.34,0
6311060,10:19:30,10:19:30,531,69,,,,18888.54,0
6311060,10:21:00,10:21:00,532,70,,,,19162.96,0
6311060,10:21:42,10:21:42,533,71,,,,19339.74,0
6311060,10:23:00,10:23:00,9822,72,,,,19671.5,
6311060,10:26:46,10:26:46,3584,73,,,,20129.28,0
6311060,10:32:28,10:32:28,3585,74,,,,20653.5,0
6311060,10:34:00,10:34:00,10070,75,,1,,20880,
6416020,10:56:00,10:56:00,10161,1,,,1,0,
6416020,10:56:42,10:56:42,162,2,,,,840.61,0
6416020,10:56:50,10:56:50,2326,3,,,,1008.48,0
6416020,10:57:00,10:57:00,2327,4,,,,1179.5,
6416020,10:57:46,10:57:46,2328,5,,,,1567.62,0
6416020,10:58:09,10:58:09,2329,6,,,,1713.47,0
6416020,10:58:35,10:58:35,2330,7,,,,1846.95,0
6416020,10:59:16,10:59:16,2331,8,,,,2117.3,0
6416020,11:00:00,11:00:00,2335,9,,,,2379.27,0
6416020,11:00:24,11:00:24,2336,10,,,,2535.9,0
6416020,11:00:33,11:00:33,2337,11,,,,2585.23,0
6416020,11:01:32,11:01:32,2496,12,,,,3149.13,0
6416020,11:02:27,11:02:27,2498,13,,,,3547.4,0
6416020,11:03:00,11:03:00,2499,14,,,,3812.22,0
6416020,11:03:28,11:03:28,2500,15,,,,4011.68,0
6416020,11:04:04,11:04:04,2501,16,,,,4280.47,0
6416020,11:04:34,11:04:34,2502,17,,,,4480.56,0
6416020,11:05:00,11:05:00,2503,18,,,,4701.34,
6416020,11:05:37,11:05:37,2504,19,,,,4992.95,0
6416020,11:05:56,11:05:56,2505,20,,,,5106.36,0
6416020,11:06:59,11:06:59,9923,21,,,,5393.47,0
6416020,11:07:30,11:07:30,9837,22,,,,5549.21,0
6416020,11:08:19,11:08:19,9835,23,,,,5800.47,0
6416020,11:09:15,11:09:15,2217,24,,,,5987.86,0
6416020,11:09:46,11:09:46,3801,25,,,,6158.87,0
6416020,11:10:21,11:10:21,3802,26,,,,6335.43,0
6416020,11:11:19,11:11:19,3803,27,,,,6598.75,0
6416020,11:11:43,11:11:43,3804,28,,,,6700.28,0
6416020,11:12:16,11:12:16,3805,29,,,,6858.96,0
6416020,11:13:05,11:13:05,3806,30,,,,7112.11,0
6416020,11:13:45,11:13:45,7730,31,,,,7317.36,0
6416020,11:14:22,11:14:22,2541,32,,,,7498.72,0
6416020,11:15:02,11:15:02,9036,33,,,,7693.11,0
6416020,11:17:00,11:17:00,9946,34,,,,8413.94,
6416020,11:18:38,11:18:38,2608,35,,,,9174.98,0
6416020,11:19:16,11:19:16,3807,36,,,,9405.32,0
6416020,11:19:48,11:19:48,3808,37,,,,9586.96,0
6416020,11:20:29,11:20:29,3809,38,,,,9836.28,0
6416020,11:21:15,11:21:15,3810,39,,,,10133.93,0
6416020,11:21:52,11:21:52,3811,40,,,,10362.43,0
6416020,11:22:21,11:22:21,3812,41,,,,10515.93,0
6416020,11:23:51,11:23:51,10028,42,,,,10977.19,0
6416020,11:25:00,11:25:00,9808,43,,,,11453.85,
6416020,11:26:01,11:26:01,2285,44,,,,11711.11,0
6416020,11:26:43,11:26:43,2286,45,,,,11841.25,0
6416020,11:27:38,11:27:38,10482,46,,,,12057.9,0
6416020,11:29:08,11:29:08,3814,47,,,,12328.92,0
6416020,11:30:13,11:30:13,2292,48,,,,12498.22,0
6416020,11:31:34,11:31:34,2293,49,,,,12815.4,0
6416020,11:32:22,11:32:22,2294,50,,,,12982.81,0
6416020,11:33:27,11:33:27,2295,51,,,,13231.59,0
6416020,11:34:28,11:34:28,2296,52,,,,13421.69,0
6416020,11:35:30,11:35:30,531,53,,,,13675.89,0
6416020,11:37:00,11:37:00,532,54,,,,13950.31,0
6416020,11:37:42,11:37:42,533,55,,,,14127.09,0
6416020,11:39:00,11:39:00,9822,56,,,,14458.85,
6416020,11:41:58,11:41:58,3584,57,,,,14916.63,0
6416020,11:46:28,11:46:28,3585,58,,,,15440.85,0
6416020,11:48:00,11:48:00,10070,59,,1,,15670.53,
6416030,10:56:00,10:56:00,10161,1,,,1,0,
6416030,10:56:42,10:56:42,162,2,,,,840.61,0
6416030,10:56:50,10:56:50,2326,3,,,,1008.48,0
6416030,10:57:00,10:57:00,2327,4,,,,1179.5,
6416030,10:57:46,10:57:46,2328,5,,,,1567.62,0
6416030,10:58:09,10:58:09,2329,6,,,,1713.47,0
6416030,10:58:35,10:58:35,2330,7,,,,1846.95,0
6416030,10:59:16,10:59:16,2331,8,,,,2117.3,0
6416030,11:00:00,11:00:00,2335,9,,,,2379.27,0
6416030,11:00:24,11:00:24,2336,10,,,,2535.9,0
6416030,11:00:33,11:00:33,2337,11,,,,2585.23,0
6416030,11:01:32,11:01:32,2496,12,,,,3149.13,0
6416030,11:02:27,11:02:27,2498,13,,,,3547.4,0
6416030,11:03:00,11:03:00,2499,14,,,,3812.22,0
6416030,11:03:28,11:03:28,2500,15,,,,4011.68,0
6416030,11:04:04,11:04:04,2501,16,,,,4280.47,0
6416030,11:04:34,11:04:34,2502,17,,,,4480.56,0
6416030,11:05:00,11:05:00,2503,18,,,,4701.34,
6416030,11:05:37,11:05:37,2504,19,,,,4992.95,0
6416030,11:05:56,11:05:56,2505,20,,,,5106.36,0
6416030,11:06:59,11:06:59,9923,21,,,,5393.47,0
6416030,11:07:30,11:07:30,9837,22,,,,5549.21,0
6416030,11:08:19,11:08:19,9835,23,,,,5800.47,0
6416030,11:09:15,11:09:15,2217,24,,,,5987.86,0
6416030,11:09:46,11:09:46,3801,25,,,,6158.87,0
6416030,11:10:21,11:10:21,3802,26,,,,6335.43,0
6416030,11:11:19,11:11:19,3803,27,,,,6598.75,0
6416030,11:11:43,11:11:43,3804,28,,,,6700.28,0
6416030,11:12:16,11:12:16,3805,29,,,,6858.96,0
6416030,11:13:05,11:13:05,3806,30,,,,7112.11,0
6416030,11:13:45,11:13:45,7730,31,,,,7317.36,0
6416030,11:14:22,11:14:22,2541,32,,,,7498.72,0
6416030,11:15:02,11:15:02,9036,33,,,,7693.11,0
6416030,11:17:00,11:17:00,9946,34,,,,8413.94,
6416030,11:18:38,11:18:38,2608,35,,,,9174.98,0
6416030,11:19:16,11:19:16,3807,36,,,,9405.32,0
6416030,11:19:48,11:19:48,3808,37,,,,9586.96,0
6416030,11:20:29,11:20:29,3809,38,,,,9836.28,0
6416030,11:21:15,11:21:15,3810,39,,,,10133.93,0
6416030,11:21:52,11:21:52,3811,40,,,,10362.43,0
6416030,11:22:21,11:22:21,3812,41,,,,10515.93,0
6416030,11:23:51,11:23:51,10028,42,,,,10977.19,0
6416030,11:25:00,11:25:00,9808,43,,,,11453.85,
6416030,11:26:01,11:26:01,2285,44,,,,11711.11,0
6416030,11:26:43,11:26:43,2286,45,,,,11841.25,0
6416030,11:27:38,11:27:38,10482,46,,,,12057.9,0
6416030,11:29:08,11:29:08,3814,47,,,,12328.92,0
6416030,11:30:13,11:30:13,2292,48,,,,12498.22,0
6416030,11:31:34,11:31:34,2293,49,,,,12815.4,0
6416030,11:32:22,11:32:22,2294,50,,,,12982.81,0
6416030,11:33:27,11:33:27,2295,51,,,,13231.59,0
6416030,11:34:28,11:34:28,2296,52,,,,13421.69,0
6416030,11:35:30,11:35:30,531,53,,,,13675.89,0
6416030,11:37:00,11:37:00,532,54,,,,13950.31,0
6416030,11:37:42,11:37:42,533,55,,,,14127.09,0
6416030,11:39:00,11:39:00,9822,56,,,,14458.85,
6416030,11:41:58,11:41:58,3584,57,,,,14916.63,0
6416030,11:46:28,11:46:28,3585,58,,,,15440.85,0
6416030,11:48:00,11:48:00,10070,59,,1,,15670.53,
6416040,10:56:00,10:56:00,10161,1,,,1,0,
6416040,10:56:42,10:56:42,162,2,,,,840.61,0
6416040,10:56:50,10:56:50,2326,3,,,,1008.48,0
6416040,10:57:00,10:57:00,2327,4,,,,1179.5,
6416040,10:57:46,10:57:46,2328,5,,,,1567.62,0
6416040,10:58:09,10:58:09,2329,6,,,,1713.47,0
6416040,10:58:35,10:58:35,2330,7,,,,1846.95,0
6416040,10:59:16,10:59:16,2331,8,,,,2117.3,0
6416040,11:00:00,11:00:00,2335,9,,,,2379.27,0
6416040,11:00:24,11:00:24,2336,10,,,,2535.9,0
6416040,11:00:33,11:00:33,2337,11,,,,2585.23,0
6416040,11:01:32,11:01:32,2496,12,,,,3149.13,0
6416040,11:02:27,11:02:27,2498,13,,,,3547.4,0
6416040,11:03:00,11:03:00,2499,14,,,,3812.22,0
6416040,11:03:28,11:03:28,2500,15,,,,4011.68,0
6416040,11:04:04,11:04:04,2501,16,,,,4280.47,0
6416040,11:04:34,11:04:34,2502,17,,,,4480.56,0
6416040,11:05:00,11:05:00,2503,18,,,,4701.34,
6416040,11:05:37,11:05:37,2504,19,,,,4992.95,0
6416040,11:05:56,11:05:56,2505,20,,,,5106.36,0
6416040,11:06:59,11:06:59,9923,21,,,,5393.47,0
6416040,11:07:30,11:07:30,9837,22,,,,5549.21,0
6416040,11:08:19,11:08:19,9835,23,,,,5800.47,0
6416040,11:09:15,11:09:15,2217,24,,,,5987.86,0
6416040,11:09:46,11:09:46,3801,25,,,,6158.87,0
6416040,11:10:21,11:10:21,3802,26,,,,6335.43,0
6416040,11:11:19,11:11:19,3803,27,,,,6598.75,0
6416040,11:11:43,11:11:43,3804,28,,,,6700.28,0
6416040,11:12:16,11:12:16,3805,29,,,,6858.96,0
6416040,11:13:05,11:13:05,3806,30,,,,7112.11,0
6416040,11:13:45,11:13:45,7730,31,,,,7317.36,0
6416040,11:14:22,11:14:22,2541,32,,,,7498.72,0
6416040,11:15:02,11:15:02,9036,33,,,,7693.11,0
6416040,11:17:00,11:17:00,9946,34,,,,8413.94,
6416040,11:18:38,11:18:38,2608,35,,,,9174.98,0
6416040,11:19:16,11:19:16,3807,36,,,,9405.32,0
6416040,11:19:48,11:19:48,3808,37,,,,9586.96,0
6416040,11:20:29,11:20:29,3809,38,,,,9836.28,0
6416040,11:21:15,11:21:15,3810,39,,,,10133.93,0
6416040,11:21:52,11:21:52,3811,40,,,,10362.43,0
6416040,11:22:21,11:22:21,3812,41,,,,10515.93,0
6416040,11:23:51,11:23:51,10028,42,,,,10977.19,0
6416040,11:25:00,11:25:00,9808,43,,,,11453.85,
6416040,11:26:01,11:26:01,2285,44,,,,11711.11,0
6416040,11:26:43,11:26:43,2286,45,,,,11841.25,0
6416040,11:27:38,11:27:38,10482,46,,,,12057.9,0
6416040,11:29:08,11:29:08,3814,47,,,,12328.92,0
6416040,11:30:13,11:30:13,2292,48,,,,12498.22,0
6416040,11:31:34,11:31:34,2293,49,,,,12815.4,0
6416040,11:32:22,11:32:22,2294,50,,,,12982.81,0
6416040,11:33:27,11:33:27,2295,51,,,,13231.59,0
6416040,11:34:28,11:34:28,2296,52,,,,13421.69,0
6416040,11:35:30,11:35:30,531,53,,,,13675.89,0
6416040,11:37:00,11:37:00,532,54,,,,13950.31,0
6416040,11:37:42,11:37:42,533,55,,,,14127.09,0
6416040,11:39:00,11:39:00,9822,56,,,,14458.85,
6416040,11:41:58,11:41:58,3584,57,,,,14916.63,0
6416040,11:46:28,11:46:28,3585,58,,,,15440.85,0
6416040,11:48:00,11:48:00,10070,59,,1,,15670.53,
6416050,10:56:00,10:56:00,10161,1,,,1,0,
6416050,10:56:42,10:56:42,162,2,,,,840.61,0
6416050,10:56:50,10:56:50,2326,3,,,,1008.48,0
6416050,10:57:00,10:57:00,2327,4,,,,1179.5,
6416050,10:57:46,10:57:46,2328,5,,,,1567.62,0
6416050,10:58:09,10:58:09,2329,6,,,,1713.47,0
6416050,10:58:35,10:58:35,2330,7,,,,1846.95,0
6416050,10:59:16,10:59:16,2331,8,,,,2117.3,0
6416050,11:00:00,11:00:00,2335,9,,,,2379.27,0
6416050,11:00:24,11:00:24,2336,10,,,,2535.9,0
6416050,11:00:33,11:00:33,2337,11,,,,2585.23,0
6416050,11:01:32,11:01:32,2496,12,,,,3149.13,0
6416050,11:02:27,11:02:27,2498,13,,,,3547.4,0
6416050,11:03:00,11:03:00,2499,14,,,,3812.22,0
6416050,11:03:28,11:03:28,2500,15,,,,4011.68,0
6416050,11:04:04,11:04:04,2501,16,,,,4280.47,0
6416050,11:04:34,11:04:34,2502,17,,,,4480.56,0
6416050,11:05:00,11:05:00,2503,18,,,,4701.34,
6416050,11:05:37,11:05:37,2504,19,,,,4992.95,0
6416050,11:05:56,11:05:56,2505,20,,,,5106.36,0
6416050,11:06:59,11:06:59,9923,21,,,,5393.47,0
6416050,11:07:30,11:07:30,9837,22,,,,5549.21,0
6416050,11:08:19,11:08:19,9835,23,,,,5800.47,0
6416050,11:09:15,11:09:15,2217,24,,,,5987.86,0
6416050,11:09:46,11:09:46,3801,25,,,,6158.87,0
6416050,11:10:21,11:10:21,3802,26,,,,6335.43,0
6416050,11:11:19,11:11:19,3803,27,,,,6598.75,0
6416050,11:11:43,11:11:43,3804,28,,,,6700.28,0
6416050,11:12:16,11:12:16,3805,29,,,,6858.96,0
6416050,11:13:05,11:13:05,3806,30,,,,7112.11,0
6416050,11:13:45,11:13:45,7730,31,,,,7317.36,0
6416050,11:14:22,11:14:22,2541,32,,,,7498.72,0
6416050,11:15:02,11:15:02,9036,33,,,,7693.11,0
6416050,11:17:00,11:17:00,9946,34,,,,8413.94,
6416050,11:18:38,11:18:38,2608,35,,,,9174.98,0
6416050,11:19:16,11:19:16,3807,36,,,,9405.32,0
6416050,11:19:48,11:19:48,3808,37,,,,9586.96,0
6416050,11:20:29,11:20:29,3809,38,,,,9836.28,0
6416050,11:21:15,11:21:15,3810,39,,,,10133.93,0
6416050,11:21:52,11:21:52,3811,40,,,,10362.43,0
6416050,11:22:21,11:22:21,3812,41,,,,10515.93,0
6416050,11:23:51,11:23:51,10028,42,,,,10977.19,0
6416050,11:25:00,11:25:00,9808,43,,,,11453.85,
6416050,11:26:01,11:26:01,2285,44,,,,11711.11,0
6416050,11:26:43,11:26:43,2286,45,,,,11841.25,0
6416050,11:27:38,11:27:38,10482,46,,,,12057.9,0
6416050,11:29:08,11:29:08,3814,47,,,,12328.92,0
6416050,11:30:13,11:30:13,2292,48,,,,12498.22,0
6416050,11:31:34,11:31:34,2293,49,,,,12815.4,0
6416050,11:32:22,11:32:22,2294,50,,,,12982.81,0
6416050,11:33:27,11:33:27,2295,51,,,,13231.59,0
6416050,11:34:28,11:34:28,2296,52,,,,13421.69,0
6416050,11:35:30,11:35:30,531,53,,,,13675.89,0
6416050,11:37:00,11:37:00,532,54,,,,13950.31,0
6416050,11:37:42,11:37:42,533,55,,,,14127.09,0
6416050,11:39:00,11:39:00,9822,56,,,,14458.85,
6416050,11:41:58,11:41:58,3584,57,,,,14916.63,0
6416050,11:46:28,11:46:28,3585,58,,,,15440.85,0
6416050,11:48:00,11:48:00,10070,59,,1,,15670.53,
6416060,10:56:00,10:56:00,10161,1,,,1,0,
6416060,10:56:42,10:56:42,162,2,,,,840.61,0
6416060,10:56:50,10:56:50,2326,3,,,,1008.48,0
6416060,10:57:00,10:57:00,2327,4,,,,1179.5,
6416060,10:57:46,10:57:46,2328,5,,,,1567.62,0
6416060,10:58:09,10:58:09,2329,6,,,,1713.47,0
6416060,10:58:35,10:58:35,2330,7,,,,1846.95,0
6416060,10:59:16,10:59:16,2331,8,,,,2117.3,0
6416060,11:00:00,11:00:00,2335,9,,,,2379.27,0
6416060,11:00:24,11:00:24,2336,10,,,,2535.9,0
6416060,11:00:33,11:00:33,2337,11,,,,2585.23,0
6416060,11:01:32,11:01:32,2496,12,,,,3149.13,0
6416060,11:02:27,11:02:27,2498,13,,,,3547.4,0
6416060,11:03:00,11:03:00,2499,14,,,,3812.22,0
6416060,11:03:28,11:03:28,2500,15,,,,4011.68,0
6416060,11:04:04,11:04:04,2501,16,,,,4280.47,0
6416060,11:04:34,11:04:34,2502,17,,,,4480.56,0
6416060,11:05:00,11:05:00,2503,18,,,,4701.34,
6416060,11:05:37,11:05:37,2504,19,,,,4992.95,0
6416060,11:05:56,11:05:56,2505,20,,,,5106.36,0
6416060,11:06:59,11:06:59,9923,21,,,,5393.47,0
6416060,11:07:30,11:07:30,9837,22,,,,5549.21,0
6416060,11:08:19,11:08:19,9835,23,,,,5800.47,0
6416060,11:09:15,11:09:15,2217,24,,,,5987.86,0
6416060,11:09:46,11:09:46,3801,25,,,,6158.87,0
6416060,11:10:21,11:10:21,3802,26,,,,6335.43,0
6416060,11:11:19,11:11:19,3803,27,,,,6598.75,0
6416060,11:11:43,11:11:43,3804,28,,,,6700.28,0
6416060,11:12:16,11:12:16,3805,29,,,,6858.96,0
6416060,11:13:05,11:13:05,3806,30,,,,7112.11,0
6416060,11:13:45,11:13:45,7730,31,,,,7317.36,0
6416060,11:14:22,11:14:22,2541,32,,,,7498.72,0
6416060,11:15:02,11:15:02,9036,33,,,,7693.11,0
6416060,11:17:00,11:17:00,9946,34,,,,8413.94,
6416060,11:18:38,11:18:38,2608,35,,,,9174.98,0
6416060,11:19:16,11:19:16,3807,36,,,,9405.32,0
6416060,11:19:48,11:19:48,3808,37,,,,9586.96,0
6416060,11:20:29,11:20:29,3809,38,,,,9836.28,0
6416060,11:21:15,11:21:15,3810,39,,,,10133.93,0
6416060,11:21:52,11:21:52,3811,40,,,,10362.43,0
6416060,11:22:21,11:22:21,3812,41,,,,10515.93,0
6416060,11:23:51,11:23:51,10028,42,,,,10977.19,0
6416060,11:25:00,11:25:00,9808,43,,,,11453.85,
6416060,11:26:01,11:26:01,2285,44,,,,11711.11,0
6416060,11:26:43,11:26:43,2286,45,,,,11841.25,0
6416060,11:27:38,11:27:38,10482,46,,,,12057.9,0
6416060,11:29:08,11:29:08,3814,47,,,,12328.92,0
6416060,11:30:13,11:30:13,2292,48,,,,12498.22,0
6416060,11:31:34,11:31:34,2293,49,,,,12815.4,0
6416060,11:32:22,11:32:22,2294,50,,,,12982.81,0
6416060,11:33:27,11:33:27,2295,51,,,,13231.59,0
6416060,11:34:28,11:34:28,2296,52,,,,13421.69,0
6416060,11:35:30,11:35:30,531,53,,,,13675.89,0
6416060,11:37:00,11:37:00,532,54,,,,13950.31,0
6416060,11:37:42,11:37:42,533,55,,,,14127.09,0
6416060,11:39:00,11:39:00,9822,56,,,,14458.85,
6416060,11:41:58,11:41:58,3584,57,,,,14916.63,0
6416060,11:46:28,11:46:28,3585,58,,,,15440.85,0
6416060,11:48:00,11:48:00,10070,59,,1,,15670.53,
6572090,17:19:00,17:19:00,9654,1,,,1,0,
6572090,17:20:37,17:20:37,557,2,,,,573.59,0
6572090,17:22:28,17:22:28,3345,3,,,,974.51,0
6572090,17:23:04,17:23:04,3346,4,,,,1156.7,0
6572090,17:23:49,17:23:49,3347,5,,,,1398.3,0
6572090,17:24:27,17:24:27,3348,6,,,,1624.44,0
6572090,17:25:06,17:25:06,3349,7,,,,1886.18,0
6572090,17:25:30,17:25:30,3350,8,,,,2019.71,0
6572090,17:26:19,17:26:19,3798,9,,,,2322.76,0
6572090,17:26:37,17:26:37,3799,10,,,,2430.87,0
6572090,17:28:04,17:28:04,2559,11,,,,2893.86,0
6572090,17:28:34,17:28:34,2560,12,,,,3104.03,0
6572090,17:29:15,17:29:15,2606,13,,,,3436.04,0
6572090,17:30:00,17:30:00,2445,14,,,,3776.64,
6572090,17:31:02,17:31:02,2446,15,,,,4039.91,0
6572090,17:32:07,17:32:07,91,16,,,,4264.09,0
6572090,17:36:00,17:36:00,10161,17,,,,5242.21,
6572090,17:36:45,17:36:45,162,18,,,,6093.66,0
6572090,17:36:51,17:36:51,2326,19,,,,6263.27,0
6572090,17:37:00,17:37:00,2327,20,,,,6429.37,
6572090,17:37:45,17:37:45,2328,21,,,,6798.65,0
6572090,17:38:10,17:38:10,2329,22,,,,6931.57,0
6572090,17:38:40,17:38:40,2330,23,,,,7065.05,0
6572090,17:39:27,17:39:27,2331,24,,,,7335.4,0
6572090,17:40:18,17:40:18,2335,25,,,,7593.61,0
6572090,17:40:45,17:40:45,2336,26,,,,7750.24,0
6572090,17:40:55,17:40:55,2337,27,,,,7799.57,0
6572090,17:42:02,17:42:02,2496,28,,,,8363.47,0
6572090,17:43:05,17:43:05,2498,29,,,,8761.74,0
6572090,17:43:42,17:43:42,2499,30,,,,9026.56,0
6572090,17:44:15,17:44:15,2500,31,,,,9224.68,0
6572090,17:44:57,17:44:57,2501,32,,,,9493.47,0
6572090,17:45:30,17:45:30,2502,33,,,,9693.56,0
6572090,17:46:00,17:46:00,2503,34,,,,9914.34,
6572090,17:46:46,17:46:46,2504,35,,,,10205.95,0
6572090,17:47:10,17:47:10,2505,36,,,,10319.36,0
6572090,17:48:29,17:48:29,9923,37,,,,10606.47,0
6572090,17:49:07,17:49:07,9837,38,,,,10762.21,0
6572090,17:50:08,17:50:08,9835,39,,,,11013.47,0
6572090,17:51:18,17:51:18,2217,40,,,,11200.86,0
6572090,17:51:56,17:51:56,3801,41,,,,11371.87,0
6572090,17:52:40,17:52:40,3802,42,,,,11548.43,0
6572090,17:53:53,17:53:53,3803,43,,,,11811.75,0
6572090,17:54:22,17:54:22,3804,44,,,,11913.28,0
6572090,17:55:03,17:55:03,3805,45,,,,12071.96,0
6572090,17:56:07,17:56:07,3806,46,,,,12324.76,0
6572090,17:56:57,17:56:57,7730,47,,,,12530.01,0
6572090,17:57:44,17:57:44,2541,48,,,,12711.37,0
6572090,17:58:33,17:58:33,9036,49,,,,12905.76,0
6572090,18:01:00,18:01:00,9946,50,,,,13626.59,
6572090,18:03:15,18:03:15,2608,51,,,,14387.63,0
6572090,18:04:07,18:04:07,3807,52,,,,14617.97,0
6572090,18:04:51,18:04:51,3808,53,,,,14799.61,0
6572090,18:05:48,18:05:48,3809,54,,,,15048.93,0
6572090,18:06:50,18:06:50,3810,55,,,,15346.58,0
6572090,18:07:42,18:07:42,3811,56,,,,15575.08,0
6572090,18:08:21,18:08:21,3812,57,,,,15728.58,0
6572090,18:10:26,18:10:26,10028,58,,,,16189.84,0
6572090,18:12:00,18:12:00,9808,59,,,,16666.5,
6572090,18:13:14,18:13:14,2285,60,,,,16923.76,0
6572090,18:14:05,18:14:05,2286,61,,,,17053.9,0
6572090,18:15:12,18:15:12,10482,62,,,,17270.55,0
6572090,18:17:02,18:17:02,3814,63,,,,17541.57,0
6572090,18:18:20,18:18:20,2292,64,,,,17710.87,0
6572090,18:19:58,18:19:58,2293,65,,,,18028.05,0
6572090,18:20:57,18:20:57,2294,66,,,,18195.46,0
6572090,18:22:15,18:22:15,2295,67,,,,18444.24,0
6572090,18:23:30,18:23:30,2296,68,,,,18634.34,0
6572090,18:24:45,18:24:45,531,69,,,,18888.54,0
6572090,18:26:34,18:26:34,532,70,,,,19162.96,0
6572090,18:27:25,18:27:25,533,71,,,,19339.74,0
6572090,18:29:00,18:29:00,9822,72,,,,19671.5,
6572090,18:33:06,18:33:06,3584,73,,,,20129.28,0
6572090,18:39:20,18:39:20,3585,74,,,,20653.5,0
6572090,18:41:00,18:41:00,10070,75,,1,,20880,
6613010,17:40:00,17:40:00,9654,1,,,1,0,
6613010,17:41:28,17:41:28,557,2,,,,573.59,0
6613010,17:43:09,17:43:09,3345,3,,,,974.51,0
6613010,17:43:42,17:43:42,3346,4,,,,1156.7,0
6613010,17:44:23,17:44:23,3347,5,,,,1398.3,0
6613010,17:44:58,17:44:58,3348,6,,,,1624.44,0
6613010,17:45:33,17:45:33,3349,7,,,,1886.18,0
6613010,17:45:55,17:45:55,3350,8,,,,2019.71,0
6613010,17:46:39,17:46:39,3798,9,,,,2322.76,0
6613010,17:46:55,17:46:55,3799,10,,,,2430.87,0
6613010,17:48:15,17:48:15,2559,11,,,,2893.86,0
6613010,17:48:42,17:48:42,2560,12,,,,3104.03,0
6613010,17:49:19,17:49:19,2606,13,,,,3436.04,0
6613010,17:50:00,17:50:00,2445,14,,,,3776.64,
6613010,17:50:41,17:50:41,2446,15,,,,4039.91,0
6613010,17:51:25,17:51:25,91,16,,,,4264.09,0
6613010,17:54:00,17:54:00,10161,17,,,,5242.21,
6613010,17:56:15,17:56:15,162,18,,,,6093.66,0
6613010,17:56:35,17:56:35,2326,19,,,,6263.27,0
6613010,17:57:00,17:57:00,2327,20,,,,6429.37,
6613010,17:57:40,17:57:40,2328,21,,,,6798.65,0
6613010,17:58:02,17:58:02,2329,22,,,,6931.57,0
6613010,17:58:29,17:58:29,2330,23,,,,7065.05,0
6613010,17:59:10,17:59:10,2331,24,,,,7335.4,0
6613010,17:59:56,17:59:56,2335,25,,,,7593.61,0
6613010,18:00:20,18:00:20,2336,26,,,,7750.24,0
6613010,18:00:29,18:00:29,2337,27,,,,7799.57,0
6613010,18:01:28,18:01:28,2496,28,,,,8363.47,0
6613010,18:02:24,18:02:24,2498,29,,,,8761.74,0
6613010,18:02:57,18:02:57,2499,30,,,,9026.56,0
6613010,18:03:27,18:03:27,2500,31,,,,9224.68,0
6613010,18:04:04,18:04:04,2501,32,,,,9493.47,0
6613010,18:04:33,18:04:33,2502,33,,,,9693.56,0
6613010,18:05:00,18:05:00,2503,34,,,,9914.34,
6613010,18:05:37,18:05:37,2504,35,,,,10205.95,0
6613010,18:05:56,18:05:56,2505,36,,,,10319.36,0
6613010,18:06:59,18:06:59,9923,37,,,,10606.47,0
6613010,18:07:29,18:07:29,9837,38,,,,10762.21,0
6613010,18:08:18,18:08:18,9835,39,,,,11013.47,0
6613010,18:09:14,18:09:14,2217,40,,,,11200.86,0
6613010,18:09:45,18:09:45,3801,41,,,,11371.87,0
6613010,18:10:20,18:10:20,3802,42,,,,11548.43,0
6613010,18:11:18,18:11:18,3803,43,,,,11811.75,0
6613010,18:11:42,18:11:42,3804,44,,,,11913.28,0
6613010,18:12:14,18:12:14,3805,45,,,,12071.96,0
6613010,18:13:06,18:13:06,3806,46,,,,12324.76,0
6613010,18:13:45,18:13:45,7730,47,,,,12530.01,0
6613010,18:14:23,18:14:23,2541,48,,,,12711.37,0
6613010,18:15:03,18:15:03,9036,49,,,,12905.76,0
6613010,18:17:00,18:17:00,9946,50,,,,13626.59,
6613010,18:18:38,18:18:38,2608,51,,,,14387.63,0
6613010,18:19:16,18:19:16,3807,52,,,,14617.97,0
6613010,18:19:48,18:19:48,3808,53,,,,14799.61,0
6613010,18:20:29,18:20:29,3809,54,,,,15048.93,0
6613010,18:21:15,18:21:15,3810,55,,,,15346.58,0
6613010,18:21:52,18:21:52,3811,56,,,,15575.08,0
6613010,18:22:21,18:22:21,3812,57,,,,15728.58,0
6613010,18:23:51,18:23:51,10028,58,,,,16189.84,0
6613010,18:25:00,18:25:00,9808,59,,,,16666.5,
6613010,18:25:52,18:25:52,2285,60,,,,16923.76,0
6613010,18:26:28,18:26:28,2286,61,,,,17053.9,0
6613010,18:27:15,18:27:15,10482,62,,,,17270.55,0
6613010,18:28:33,18:28:33,3814,63,,,,17541.57,0
6613010,18:29:28,18:29:28,2292,64,,,,17710.87,0
6613010,18:30:37,18:30:37,2293,65,,,,18028.05,0
6613010,18:31:19,18:31:19,2294,66,,,,18195.46,0
6613010,18:32:14,18:32:14,2295,67,,,,18444.24,0
6613010,18:33:07,18:33:07,2296,68,,,,18634.34,0
6613010,18:34:00,18:34:00,531,69,,,,18888.54,0
6613010,18:35:17,18:35:17,532,70,,,,19162.96,0
6613010,18:35:53,18:35:53,533,71,,,,19339.74,0
6613010,18:37:00,18:37:00,9822,72,,,,19671.5,
6613010,18:38:42,18:38:42,3584,73,,,,20129.28,0
6613010,18:41:18,18:41:18,3585,74,,,,20653.5,0
6613010,18:42:00,18:42:00,10070,75,,1,,20880,
6613080,17:40:00,17:40:00,9654,1,,,1,0,
6613080,17:41:28,17:41:28,557,2,,,,573.59,0
6613080,17:43:09,17:43:09,3345,3,,,,974.51,0
6613080,17:43:42,17:43:42,3346,4,,,,1156.7,0
6613080,17:44:23,17:44:23,3347,5,,,,1398.3,0
6613080,17:44:58,17:44:58,3348,6,,,,1624.44,0
6613080,17:45:33,17:45:33,3349,7,,,,1886.18,0
6613080,17:45:55,17:45:55,3350,8,,,,2019.71,0
6613080,17:46:39,17:46:39,3798,9,,,,2322.76,0
6613080,17:46:55,17:46:55,3799,10,,,,2430.87,0
6613080,17:48:15,17:48:15,2559,11,,,,2893.86,0
6613080,17:48:42,17:48:42,2560,12,,,,3104.03,0
6613080,17:49:19,17:49:19,2606,13,,,,3436.04,0
6613080,17:50:00,17:50:00,2445,14,,,,3776.64,
6613080,17:50:41,17:50:41,2446,15,,,,4039.91,0
6613080,17:51:25,17:51:25,91,16,,,,4264.09,0
6613080,17:54:00,17:54:00,10161,17,,,,5242.21,
6613080,17:56:15,17:56:15,162,18,,,,6093.66,0
6613080,17:56:35,17:56:35,2326,19,,,,6263.27,0
6613080,17:57:00,17:57:00,2327,20,,,,6429.37,
6613080,17:57:40,17:57:40,2328,21,,,,6798.65,0
6613080,17:58:02,17:58:02,2329,22,,,,6931.57,0
6613080,17:58:29,17:58:29,2330,23,,,,7065.05,0
6613080,17:59:10,17:59:10,2331,24,,,,7335.4,0
6613080,17:59:56,17:59:56,2335,25,,,,7593.61,0
6613080,18:00:20,18:00:20,2336,26,,,,7750.24,0
6613080,18:00:29,18:00:29,2337,27,,,,7799.57,0
6613080,18:01:28,18:01:28,2496,28,,,,8363.47,0
6613080,18:02:24,18:02:24,2498,29,,,,8761.74,0
6613080,18:02:57,18:02:57,2499,30,,,,9026.56,0
6613080,18:03:27,18:03:27,2500,31,,,,9224.68,0
6613080,18:04:04,18:04:04,2501,32,,,,9493.47,0
6613080,18:04:33,18:04:33,2502,33,,,,9693.56,0
6613080,18:05:00,18:05:00,2503,34,,,,9914.34,
6613080,18:05:37,18:05:37,2504,35,,,,10205.95,0
6613080,18:05:56,18:05:56,2505,36,,,,10319.36,0
6613080,18:06:59,18:06:59,9923,37,,,,10606.47,0
6613080,18:07:29,18:07:29,9837,38,,,,10762.21,0
6613080,18:08:18,18:08:18,9835,39,,,,11013.47,0
6613080,18:09:14,18:09:14,2217,40,,,,11200.86,0
6613080,18:09:45,18:09:45,3801,41,,,,11371.87,0
6613080,18:10:20,18:10:20,3802,42,,,,11548.43,0
6613080,18:11:18,18:11:18,3803,43,,,,11811.75,0
6613080,18:11:42,18:11:42,3804,44,,,,11913.28,0
6613080,18:12:14,18:12:14,3805,45,,,,12071.96,0
6613080,18:13:06,18:13:06,3806,46,,,,12324.76,0
6613080,18:13:45,18:13:45,7730,47,,,,12530.01,0
6613080,18:14:23,18:14:23,2541,48,,,,12711.37,0
6613080,18:15:03,18:15:03,9036,49,,,,12905.76,0
6613080,18:17:00,18:17:00,9946,50,,,,13626.59,
6613080,18:18:38,18:18:38,2608,51,,,,14387.63,0
6613080,18:19:16,18:19:16,3807,52,,,,14617.97,0
6613080,18:19:48,18:19:48,3808,53,,,,14799.61,0
6613080,18:20:29,18:20:29,3809,54,,,,15048.93,0
6613080,18:21:15,18:21:15,3810,55,,,,15346.58,0
6613080,18:21:52,18:21:52,3811,56,,,,15575.08,0
6613080,18:22:21,18:22:21,3812,57,,,,15728.58,0
6613080,18:23:51,18:23:51,10028,58,,,,16189.84,0
6613080,18:25:00,18:25:00,9808,59,,,,16666.5,
6613080,18:25:52,18:25:52,2285,60,,,,16923.76,0
6613080,18:26:28,18:26:28,2286,61,,,,17053.9,0
6613080,18:27:15,18:27:15,10482,62,,,,17270.55,0
6613080,18:28:33,18:28:33,3814,63,,,,17541.57,0
6613080,18:29:28,18:29:28,2292,64,,,,17710.87,0
6613080,18:30:37,18:30:37,2293,65,,,,18028.05,0
6613080,18:31:19,18:31:19,2294,66,,,,18195.46,0
6613080,18:32:14,18:32:14,2295,67,,,,18444.24,0
6613080,18:33:07,18:33:07,2296,68,,,,18634.34,0
6613080,18:34:00,18:34:00,531,69,,,,18888.54,0
6613080,18:35:17,18:35:17,532,70,,,,19162.96,0
6613080,18:35:53,18:35:53,533,71,,,,19339.74,0
6613080,18:37:00,18:37:00,9822,72,,,,19671.5,
6613080,18:38:42,18:38:42,3584,73,,,,20129.28,0
6613080,18:41:18,18:41:18,3585,74,,,,20653.5,0
6613080,18:42:00,18:42:00,10070,75,,1,,20880,
6665090,14:22:00,14:22:00,10161,1,,,1,0,
6665090,14:22:42,14:22:42,162,2,,,,840.61,0
6665090,14:22:50,14:22:50,2326,3,,,,1008.48,0
6665090,14:23:00,14:23:00,2327,4,,,,1179.5,
6665090,14:23:52,14:23:52,2328,5,,,,1567.62,0
6665090,14:24:17,14:24:17,2329,6,,,,1713.47,0
6665090,14:24:47,14:24:47,2330,7,,,,1846.95,0
6665090,14:25:34,14:25:34,2331,8,,,,2117.3,0
6665090,14:26:22,14:26:22,2335,9,,,,2379.27,0
6665090,14:26:50,14:26:50,2336,10,,,,2535.9,0
6665090,14:26:59,14:26:59,2337,11,,,,2585.23,0
6665090,14:28:06,14:28:06,2496,12,,,,3149.13,0
6665090,14:29:08,14:29:08,2498,13,,,,3547.4,0
6665090,14:29:45,14:29:45,2499,14,,,,3812.22,0
6665090,14:30:16,14:30:16,2500,15,,,,4011.68,0
6665090,14:30:57,14:30:57,2501,16,,,,4280.47,0
6665090,14:31:30,14:31:30,2502,17,,,,4480.56,0
6665090,14:32:00,14:32:00,2503,18,,,,4701.34,
6665090,14:32:40,14:32:40,2504,19,,,,4992.95,0
6665090,14:33:00,14:33:00,2505,20,,,,5106.36,0
6665090,14:34:09,14:34:09,9923,21,,,,5393.47,0
6665090,14:34:42,14:34:42,9837,22,,,,5549.21,0
6665090,14:35:35,14:35:35,9835,23,,,,5800.47,0
6665090,14:36:36,14:36:36,2217,24,,,,5987.86,0
6665090,14:37:09,14:37:09,3801,25,,,,6158.87,0
6665090,14:37:48,14:37:48,3802,26,,,,6335.43,0
6665090,14:38:51,14:38:51,3803,27,,,,6598.75,0
6665090,14:39:17,14:39:17,3804,28,,,,6700.28,0
6665090,14:39:52,14:39:52,3805,29,,,,6858.96,0
6665090,14:40:45,14:40:45,3806,30,,,,7112.11,0
6665090,14:41:29,14:41:29,7730,31,,,,7317.36,0
6665090,14:42:09,14:42:09,2541,32,,,,7498.72,0
6665090,14:42:52,14:42:52,9036,33,,,,7693.11,0
6665090,14:45:00,14:45:00,9946,34,,,,8413.94,
6665090,14:47:15,14:47:15,2608,35,,,,9174.98,0
6665090,14:48:07,14:48:07,3807,36,,,,9405.32,0
6665090,14:48:51,14:48:51,3808,37,,,,9586.96,0
6665090,14:49:48,14:49:48,3809,38,,,,9836.28,0
6665090,14:50:50,14:50:50,3810,39,,,,10133.93,0
6665090,14:51:42,14:51:42,3811,40,,,,10362.43,0
6665090,14:52:21,14:52:21,3812,41,,,,10515.93,0
6665090,14:54:26,14:54:26,10028,42,,,,10977.19,0
6665090,14:56:00,14:56:00,9808,43,,,,11453.85,
6665090,14:57:10,14:57:10,2285,44,,,,11711.11,0
6665090,14:57:58,14:57:58,2286,45,,,,11841.25,0
6665090,14:59:00,14:59:00,10482,46,,,,12057.9,0
6665090,15:00:44,15:00:44,3814,47,,,,12328.92,0
6665090,15:01:58,15:01:58,2292,48,,,,12498.22,0
6665090,15:03:30,15:03:30,2293,49,,,,12815.4,0
6665090,15:04:25,15:04:25,2294,50,,,,12982.81,0
6665090,15:05:39,15:05:39,2295,51,,,,13231.59,0
6665090,15:06:49,15:06:49,2296,52,,,,13421.69,0
6665090,15:08:00,15:08:00,531,53,,,,13675.89,0
6665090,15:09:43,15:09:43,532,54,,,,13950.31,0
6665090,15:10:31,15:10:31,533,55,,,,14127.09,0
6665090,15:12:00,15:12:00,9822,56,,,,14458.85,
6665090,15:14:58,15:14:58,3584,57,,,,14916.63,0
6665090,15:19:28,15:19:28,3585,58,,,,15440.85,0
6665090,15:21:00,15:21:00,10070,59,,1,,15670.53,
673020,21:17:00,21:17:00,9654,1,,,1,0,
673020,21:18:37,21:18:37,557,2,,,,573.59,0
673020,21:20:28,21:20:28,3345,3,,,,974.51,0
673020,21:21:04,21:21:04,3346,4,,,,1156.7,0
673020,21:21:49,21:21:49,3347,5,,,,1398.3,0
673020,21:22:27,21:22:27,3348,6,,,,1624.44,0
673020,21:23:06,21:23:06,3349,7,,,,1886.18,0
673020,21:23:30,21:23:30,3350,8,,,,2019.71,0
673020,21:24:19,21:24:19,3798,9,,,,2322.76,0
673020,21:24:37,21:24:37,3799,10,,,,2430.87,0
673020,21:26:04,21:26:04,2559,11,,,,2893.86,0
673020,21:26:34,21:26:34,2560,12,,,,3104.03,0
673020,21:27:15,21:27:15,2606,13,,,,3436.04,0
673020,21:28:00,21:28:00,2445,14,,,,3776.64,
673020,21:28:31,21:28:31,2446,15,,,,4039.91,0
673020,21:29:03,21:29:03,91,16,,,,4264.09,0
673020,21:31:00,21:31:00,10161,17,,,,5242.21,
673020,21:31:45,21:31:45,162,18,,,,6093.66,0
673020,21:31:51,21:31:51,2326,19,,,,6263.27,0
673020,21:32:00,21:32:00,2327,20,,,,6429.37,
673020,21:32:35,21:32:35,2328,21,,,,6798.65,0
673020,21:32:54,21:32:54,2329,22,,,,6931.57,0
673020,21:33:17,21:33:17,2330,23,,,,7065.05,0
673020,21:33:54,21:33:54,2331,24,,,,7335.4,0
673020,21:34:34,21:34:34,2335,25,,,,7593.61,0
673020,21:34:55,21:34:55,2336,26,,,,7750.24,0
673020,21:35:03,21:35:03,2337,27,,,,7799.57,0
673020,21:35:55,21:35:55,2496,28,,,,8363.47,0
673020,21:36:44,21:36:44,2498,29,,,,8761.74,0
673020,21:37:13,21:37:13,2499,30,,,,9026.56,0
673020,21:37:39,21:37:39,2500,31,,,,9224.68,0
673020,21:38:11,21:38:11,2501,32,,,,9493.47,0
673020,21:38:37,21:38:37,2502,33,,,,9693.56,0
673020,21:39:00,21:39:00,2503,34,,,,9914.34,
673020,21:39:28,21:39:28,2504,35,,,,10205.95,0
673020,21:39:42,21:39:42,2505,36,,,,10319.36,0
673020,21:40:29,21:40:29,9923,37,,,,10606.47,0
673020,21:40:52,21:40:52,9837,38,,,,10762.21,0
673020,21:41:29,21:41:29,9835,39,,,,11013.47,0
673020,21:42:11,21:42:11,2217,40,,,,11200.86,0
673020,21:42:33,21:42:33,3801,41,,,,11371.87,0
673020,21:43:00,21:43:00,3802,42,,,,11548.43,0
673020,21:43:44,21:43:44,3803,43,,,,11811.75,0
673020,21:44:01,21:44:01,3804,44,,,,11913.28,0
673020,21:44:26,21:44:26,3805,45,,,,12071.96,0
673020,21:45:04,21:45:04,3806,46,,,,12324.76,0
673020,21:45:34,21:45:34,7730,47,,,,12530.01,0
673020,21:46:02,21:46:02,2541,48,,,,12711.37,0
673020,21:46:32,21:46:32,9036,49,,,,12905.76,0
673020,21:48:00,21:48:00,9946,50,,,,13626.59,
673020,21:49:13,21:49:13,2608,51,,,,14387.63,0
673020,21:49:42,21:49:42,3807,52,,,,14617.97,0
673020,21:50:06,21:50:06,3808,53,,,,14799.61,0
673020,21:50:37,21:50:37,3809,54,,,,15048.93,0
673020,21:51:11,21:51:11,3810,55,,,,15346.58,0
673020,21:51:39,21:51:39,3811,56,,,,15575.08,0
673020,21:52:00,21:52:00,3812,57,,,,15728.58,0
673020,21:53:08,21:53:08,10028,58,,,,16189.84,0
673020,21:54:00,21:54:00,9808,59,,,,16666.5,
673020,21:54:57,21:54:57,2285,60,,,,16923.76,0
673020,21:55:36,21:55:36,2286,61,,,,17053.9,0
673020,21:56:27,21:56:27,10482,62,,,,17270.55,0
673020,21:57:51,21:57:51,3814,63,,,,17541.57,0
673020,21:58:51,21:58:51,2292,64,,,,17710.87,0
673020,22:00:06,22:00:06,2293,65,,,,18028.05,0
673020,22:00:51,22:00:51,2294,66,,,,18195.46,0
673020,22:01:51,22:01:51,2295,67,,,,18444.24,0
673020,22:02:48,22:02:48,2296,68,,,,18634.34,0
673020,22:03:45,22:03:45,531,69,,,,18888.54,0
673020,22:05:09,22:05:09,532,70,,,,19162.96,0
673020,22:05:48,22:05:48,533,71,,,,19339.74,0
673020,22:07:00,22:07:00,9822,72,,,,19671.5,
673020,22:09:23,22:09:23,3584,73,,,,20129.28,0
673020,22:13:01,22:13:01,3585,74,,,,20653.5,0
673020,22:14:00,22:14:00,10070,75,,1,,20880,
673030,21:17:00,21:17:00,9654,1,,,1,0,
673030,21:18:37,21:18:37,557,2,,,,573.59,0
673030,21:20:28,21:20:28,3345,3,,,,974.51,0
673030,21:21:04,21:21:04,3346,4,,,,1156.7,0
673030,21:21:49,21:21:49,3347,5,,,,1398.3,0
673030,21:22:27,21:22:27,3348,6,,,,1624.44,0
673030,21:23:06,21:23:06,3349,7,,,,1886.18,0
673030,21:23:30,21:23:30,3350,8,,,,2019.71,0
673030,21:24:19,21:24:19,3798,9,,,,2322.76,0
673030,21:24:37,21:24:37,3799,10,,,,2430.87,0
673030,21:26:04,21:26:04,2559,11,,,,2893.86,0
673030,21:26:34,21:26:34,2560,12,,,,3104.03,0
673030,21:27:15,21:27:15,2606,13,,,,3436.04,0
673030,21:28:00,21:28:00,2445,14,,,,3776.64,
673030,21:28:31,21:28:31,2446,15,,,,4039.91,0
673030,21:29:03,21:29:03,91,16,,,,4264.09,0
673030,21:31:00,21:31:00,10161,17,,,,5242.21,
673030,21:31:45,21:31:45,162,18,,,,6093.66,0
673030,21:31:51,21:31:51,2326,19,,,,6263.27,0
673030,21:32:00,21:32:00,2327,20,,,,6429.37,
673030,21:32:35,21:32:35,2328,21,,,,6798.65,0
673030,21:32:54,21:32:54,2329,22,,,,6931.57,0
673030,21:33:17,21:33:17,2330,23,,,,7065.05,0
673030,21:33:54,21:33:54,2331,24,,,,7335.4,0
673030,21:34:34,21:34:34,2335,25,,,,7593.61,0
673030,21:34:55,21:34:55,2336,26,,,,7750.24,0
673030,21:35:03,21:35:03,2337,27,,,,7799.57,0
673030,21:35:55,21:35:55,2496,28,,,,8363.47,0
673030,21:36:44,21:36:44,2498,29,,,,8761.74,0
673030,21:37:13,21:37:13,2499,30,,,,9026.56,0
673030,21:37:39,21:37:39,2500,31,,,,9224.68,0
673030,21:38:11,21:38:11,2501,32,,,,9493.47,0
673030,21:38:37,21:38:37,2502,33,,,,9693.56,0
673030,21:39:00,21:39:00,2503,34,,,,9914.34,
673030,21:39:28,21:39:28,2504,35,,,,10205.95,0
673030,21:39:42,21:39:42,2505,36,,,,10319.36,0
673030,21:40:29,21:40:29,9923,37,,,,10606.47,0
673030,21:40:52,21:40:52,9837,38,,,,10762.21,0
673030,21:41:29,21:41:29,9835,39,,,,11013.47,0
673030,21:42:11,21:42:11,2217,40,,,,11200.86,0
673030,21:42:33,21:42:33,3801,41,,,,11371.87,0
673030,21:43:00,21:43:00,3802,42,,,,11548.43,0
673030,21:43:44,21:43:44,3803,43,,,,11811.75,0
673030,21:44:01,21:44:01,3804,44,,,,11913.28,0
673030,21:44:26,21:44:26,3805,45,,,,12071.96,0
673030,21:45:04,21:45:04,3806,46,,,,12324.76,0
673030,21:45:34,21:45:34,7730,47,,,,12530.01,0
673030,21:46:02,21:46:02,2541,48,,,,12711.37,0
673030,21:46:32,21:46:32,9036,49,,,,12905.76,0
673030,21:48:00,21:48:00,9946,50,,,,13626.59,
673030,21:49:13,21:49:13,2608,51,,,,14387.63,0
673030,21:49:42,21:49:42,3807,52,,,,14617.97,0
673030,21:50:06,21:50:06,3808,53,,,,14799.61,0
673030,21:50:37,21:50:37,3809,54,,,,15048.93,0
673030,21:51:11,21:51:11,3810,55,,,,15346.58,0
673030,21:51:39,21:51:39,3811,56,,,,15575.08,0
673030,21:52:00,21:52:00,3812,57,,,,15728.58,0
673030,21:53:08,21:53:08,10028,58,,,,16189.84,0
673030,21:54:00,21:54:00,9808,59,,,,16666.5,
673030,21:54:57,21:54:57,2285,60,,,,16923.76,0
673030,21:55:36,21:55:36,2286,61,,,,17053.9,0
673030,21:56:27,21:56:27,10482,62,,,,17270.55,0
673030,21:57:51,21:57:51,3814,63,,,,17541.57,0
673030,21:58:51,21:58:51,2292,64,,,,17710.87,0
673030,22:00:06,22:00:06,2293,65,,,,18028.05,0
673030,22:00:51,22:00:51,2294,66,,,,18195.46,0
673030,22:01:51,22:01:51,2295,67,,,,18444.24,0
673030,22:02:48,22:02:48,2296,68,,,,18634.34,0
673030,22:03:45,22:03:45,531,69,,,,18888.54,0
673030,22:05:09,22:05:09,532,70,,,,19162.96,0
673030,22:05:48,22:05:48,533,71,,,,19339.74,0
673030,22:07:00,22:07:00,9822,72,,,,19671.5,
673030,22:09:23,22:09:23,3584,73,,,,20129.28,0
673030,22:13:01,22:13:01,3585,74,,,,20653.5,0
673030,22:14:00,22:14:00,10070,75,,1,,20880,
673040,21:17:00,21:17:00,9654,1,,,1,0,
673040,21:18:37,21:18:37,557,2,,,,573.59,0
673040,21:20:28,21:20:28,3345,3,,,,974.51,0
673040,21:21:04,21:21:04,3346,4,,,,1156.7,0
673040,21:21:49,21:21:49,3347,5,,,,1398.3,0
673040,21:22:27,21:22:27,3348,6,,,,1624.44,0
673040,21:23:06,21:23:06,3349,7,,,,1886.18,0
673040,21:23:30,21:23:30,3350,8,,,,2019.71,0
673040,21:24:19,21:24:19,3798,9,,,,2322.76,0
673040,21:24:37,21:24:37,3799,10,,,,2430.87,0
673040,21:26:04,21:26:04,2559,11,,,,2893.86,0
673040,21:26:34,21:26:34,2560,12,,,,3104.03,0
673040,21:27:15,21:27:15,2606,13,,,,3436.04,0
673040,21:28:00,21:28:00,2445,14,,,,3776.64,
673040,21:28:31,21:28:31,2446,15,,,,4039.91,0
673040,21:29:03,21:29:03,91,16,,,,4264.09,0
673040,21:31:00,21:31:00,10161,17,,,,5242.21,
673040,21:31:45,21:31:45,162,18,,,,6093.66,0
673040,21:31:51,21:31:51,2326,19,,,,6263.27,0
673040,21:32:00,21:32:00,2327,20,,,,6429.37,
673040,21:32:35,21:32:35,2328,21,,,,6798.65,0
673040,21:32:54,21:32:54,2329,22,,,,6931.57,0
673040,21:33:17,21:33:17,2330,23,,,,7065.05,0
673040,21:33:54,21:33:54,2331,24,,,,7335.4,0
673040,21:34:34,21:34:34,2335,25,,,,7593.61,0
673040,21:34:55,21:34:55,2336,26,,,,7750.24,0
673040,21:35:03,21:35:03,2337,27,,,,7799.57,0
673040,21:35:55,21:35:55,2496,28,,,,8363.47,0
673040,21:36:44,21:36:44,2498,29,,,,8761.74,0
673040,21:37:13,21:37:13,2499,30,,,,9026.56,0
673040,21:37:39,21:37:39,2500,31,,,,9224.68,0
673040,21:38:11,21:38:11,2501,32,,,,9493.47,0
673040,21:38:37,21:38:37,2502,33,,,,9693.56,0
673040,21:39:00,21:39:00,2503,34,,,,9914.34,
673040,21:39:28,21:39:28,2504,35,,,,10205.95,0
673040,21:39:42,21:39:42,2505,36,,,,10319.36,0
673040,21:40:29,21:40:29,9923,37,,,,10606.47,0
673040,21:40:52,21:40:52,9837,38,,,,10762.21,0
673040,21:41:29,21:41:29,9835,39,,,,11013.47,0
673040,21:42:11,21:42:11,2217,40,,,,11200.86,0
673040,21:42:33,21:42:33,3801,41,,,,11371.87,0
673040,21:43:00,21:43:00,3802,42,,,,11548.43,0
673040,21:43:44,21:43:44,3803,43,,,,11811.75,0
673040,21:44:01,21:44:01,3804,44,,,,11913.28,0
673040,21:44:26,21:44:26,3805,45,,,,12071.96,0
673040,21:45:04,21:45:04,3806,46,,,,12324.76,0
673040,21:45:34,21:45:34,7730,47,,,,12530.01,0
673040,21:46:02,21:46:02,2541,48,,,,12711.37,0
673040,21:46:32,21:46:32,9036,49,,,,12905.76,0
673040,21:48:00,21:48:00,9946,50,,,,13626.59,
673040,21:49:13,21:49:13,2608,51,,,,14387.63,0
673040,21:49:42,21:49:42,3807,52,,,,14617.97,0
673040,21:50:06,21:50:06,3808,53,,,,14799.61,0
673040,21:50:37,21:50:37,3809,54,,,,15048.93,0
673040,21:51:11,21:51:11,3810,55,,,,15346.58,0
673040,21:51:39,21:51:39,3811,56,,,,15575.08,0
673040,21:52:00,21:52:00,3812,57,,,,15728.58,0
673040,21:53:08,21:53:08,10028,58,,,,16189.84,0
673040,21:54:00,21:54:00,9808,59,,,,16666.5,
673040,21:54:57,21:54:57,2285,60,,,,16923.76,0
673040,21:55:36,21:55:36,2286,61,,,,17053.9,0
673040,21:56:27,21:56:27,10482,62,,,,17270.55,0
673040,21:57:51,21:57:51,3814,63,,,,17541.57,0
673040,21:58:51,21:58:51,2292,64,,,,17710.87,0
673040,22:00:06,22:00:06,2293,65,,,,18028.05,0
673040,22:00:51,22:00:51,2294,66,,,,18195.46,0
673040,22:01:51,22:01:51,2295,67,,,,18444.24,0
673040,22:02:48,22:02:48,2296,68,,,,18634.34,0
673040,22:03:45,22:03:45,531,69,,,,18888.54,0
673040,22:05:09,22:05:09,532,70,,,,19162.96,0
673040,22:05:48,22:05:48,533,71,,,,19339.74,0
673040,22:07:00,22:07:00,9822,72,,,,19671.5,
673040,22:09:23,22:09:23,3584,73,,,,20129.28,0
673040,22:13:01,22:13:01,3585,74,,,,20653.5,0
673040,22:14:00,22:14:00,10070,75,,1,,20880,
673050,21:17:00,21:17:00,9654,1,,,1,0,
673050,21:18:37,21:18:37,557,2,,,,573.59,0
673050,21:20:28,21:20:28,3345,3,,,,974.51,0
673050,21:21:04,21:21:04,3346,4,,,,1156.7,0
673050,21:21:49,21:21:49,3347,5,,,,1398.3,0
673050,21:22:27,21:22:27,3348,6,,,,1624.44,0
673050,21:23:06,21:23:06,3349,7,,,,1886.18,0
673050,21:23:30,21:23:30,3350,8,,,,2019.71,0
673050,21:24:19,21:24:19,3798,9,,,,2322.76,0
673050,21:24:37,21:24:37,3799,10,,,,2430.87,0
673050,21:26:04,21:26:04,2559,11,,,,2893.86,0
673050,21:26:34,21:26:34,2560,12,,,,3104.03,0
673050,21:27:15,21:27:15,2606,13,,,,3436.04,0
673050,21:28:00,21:28:00,2445,14,,,,3776.64,
673050,21:28:31,21:28:31,2446,15,,,,4039.91,0
673050,21:29:03,21:29:03,91,16,,,,4264.09,0
673050,21:31:00,21:31:00,10161,17,,,,5242.21,
673050,21:31:45,21:31:45,162,18,,,,6093.66,0
673050,21:31:51,21:31:51,2326,19,,,,6263.27,0
673050,21:32:00,21:32:00,2327,20,,,,6429.37,
673050,21:32:35,21:32:35,2328,21,,,,6798.65,0
673050,21:32:54,21:32:54,2329,22,,,,6931.57,0
673050,21:33:17,21:33:17,2330,23,,,,7065.05,0
673050,21:33:54,21:33:54,2331,24,,,,7335.4,0
673050,21:34:34,21:34:34,2335,25,,,,7593.61,0
673050,21:34:55,21:34:55,2336,26,,,,7750.24,0
673050,21:35:03,21:35:03,2337,27,,,,7799.57,0
673050,21:35:55,21:35:55,2496,28,,,,8363.47,0
673050,21:36:44,21:36:44,2498,29,,,,8761.74,0
673050,21:37:13,21:37:13,2499,30,,,,9026.56,0
673050,21:37:39,21:37:39,2500,31,,,,9224.68,0
673050,21:38:11,21:38:11,2501,32,,,,9493.47,0
673050,21:38:37,21:38:37,2502,33,,,,9693.56,0
673050,21:39:00,21:39:00,2503,34,,,,9914.34,
673050,21:39:28,21:39:28,2504,35,,,,10205.95,0
673050,21:39:42,21:39:42,2505,36,,,,10319.36,0
673050,21:40:29,21:40:29,9923,37,,,,10606.47,0
673050,21:40:52,21:40:52,9837,38,,,,10762.21,0
673050,21:41:29,21:41:29,9835,39,,,,11013.47,0
673050,21:42:11,21:42:11,2217,40,,,,11200.86,0
673050,21:42:33,21:42:33,3801,41,,,,11371.87,0
673050,21:43:00,21:43:00,3802,42,,,,11548.43,0
673050,21:43:44,21:43:44,3803,43,,,,11811.75,0
673050,21:44:01,21:44:01,3804,44,,,,11913.28,0
673050,21:44:26,21:44:26,3805,45,,,,12071.96,0
673050,21:45:04,21:45:04,3806,46,,,,12324.76,0
673050,21:45:34,21:45:34,7730,47,,,,12530.01,0
673050,21:46:02,21:46:02,2541,48,,,,12711.37,0
673050,21:46:32,21:46:32,9036,49,,,,12905.76,0
673050,21:48:00,21:48:00,9946,50,,,,13626.59,
673050,21:49:13,21:49:13,2608,51,,,,14387.63,0
673050,21:49:42,21:49:42,3807,52,,,,14617.97,0
673050,21:50:06,21:50:06,3808,53,,,,14799.61,0
673050,21:50:37,21:50:37,3809,54,,,,15048.93,0
673050,21:51:11,21:51:11,3810,55,,,,15346.58,0
673050,21:51:39,21:51:39,3811,56,,,,15575.08,0
673050,21:52:00,21:52:00,3812,57,,,,15728.58,0
673050,21:53:08,21:53:08,10028,58,,,,16189.84,0
673050,21:54:00,21:54:00,9808,59,,,,16666.5,
673050,21:54:57,21:54:57,2285,60,,,,16923.76,0
673050,21:55:36,21:55:36,2286,61,,,,17053.9,0
673050,21:56:27,21:56:27,10482,62,,,,17270.55,0
673050,21:57:51,21:57:51,3814,63,,,,17541.57,0
673050,21:58:51,21:58:51,2292,64,,,,17710.87,0
673050,22:00:06,22:00:06,2293,65,,,,18028.05,0
673050,22:00:51,22:00:51,2294,66,,,,18195.46,0
673050,22:01:51,22:01:51,2295,67,,,,18444.24,0
673050,22:02:48,22:02:48,2296,68,,,,18634.34,0
673050,22:03:45,22:03:45,531,69,,,,18888.54,0
673050,22:05:09,22:05:09,532,70,,,,19162.96,0
673050,22:05:48,22:05:48,533,71,,,,19339.74,0
673050,22:07:00,22:07:00,9822,72,,,,19671.5,
673050,22:09:23,22:09:23,3584,73,,,,20129.28,0
673050,22:13:01,22:13:01,3585,74,,,,20653.5,0
673050,22:14:00,22:14:00,10070,75,,1,,20880,
673060,21:17:00,21:17:00,9654,1,,,1,0,
673060,21:18:37,21:18:37,557,2,,,,573.59,0
673060,21:20:28,21:20:28,3345,3,,,,974.51,0
673060,21:21:04,21:21:04,3346,4,,,,1156.7,0
673060,21:21:49,21:21:49,3347,5,,,,1398.3,0
673060,21:22:27,21:22:27,3348,6,,,,1624.44,0
673060,21:23:06,21:23:06,3349,7,,,,1886.18,0
673060,21:23:30,21:23:30,3350,8,,,,2019.71,0
673060,21:24:19,21:24:19,3798,9,,,,2322.76,0
673060,21:24:37,21:24:37,3799,10,,,,2430.87,0
673060,21:26:04,21:26:04,2559,11,,,,2893.86,0
673060,21:26:34,21:26:34,2560,12,,,,3104.03,0
673060,21:27:15,21:27:15,2606,13,,,,3436.04,0
673060,21:28:00,21:28:00,2445,14,,,,3776.64,
673060,21:28:31,21:28:31,2446,15,,,,4039.91,0
673060,21:29:03,21:29:03,91,16,,,,4264.09,0
673060,21:31:00,21:31:00,10161,17,,,,5242.21,
673060,21:31:45,21:31:45,162,18,,,,6093.66,0
673060,21:31:51,21:31:51,2326,19,,,,6263.27,0
673060,21:32:00,21:32:00,2327,20,,,,6429.37,
673060,21:32:35,21:32:35,2328,21,,,,6798.65,0
673060,21:32:54,21:32:54,2329,22,,,,6931.57,0
673060,21:33:17,21:33:17,2330,23,,,,7065.05,0
673060,21:33:54,21:33:54,2331,24,,,,7335.4,0
673060,21:34:34,21:34:34,2335,25,,,,7593.61,0
673060,21:34:55,21:34:55,2336,26,,,,7750.24,0
673060,21:35:03,21:35:03,2337,27,,,,7799.57,0
673060,21:35:55,21:35:55,2496,28,,,,8363.47,0
673060,21:36:44,21:36:44,2498,29,,,,8761.74,0
673060,21:37:13,21:37:13,2499,30,,,,9026.56,0
673060,21:37:39,21:37:39,2500,31,,,,9224.68,0
673060,21:38:11,21:38:11,2501,32,,,,9493.47,0
673060,21:38:37,21:38:37,2502,33,,,,9693.56,0
673060,21:39:00,21:39:00,2503,34,,,,9914.34,
673060,21:39:28,21:39:28,2504,35,,,,10205.95,0
673060,21:39:42,21:39:42,2505,36,,,,10319.36,0
673060,21:40:29,21:40:29,9923,37,,,,10606.47,0
673060,21:40:52,21:40:52,9837,38,,,,10762.21,0
673060,21:41:29,21:41:29,9835,39,,,,11013.47,0
673060,21:42:11,21:42:11,2217,40,,,,11200.86,0
673060,21:42:33,21:42:33,3801,41,,,,11371.87,0
673060,21:43:00,21:43:00,3802,42,,,,11548.43,0
673060,21:43:44,21:43:44,3803,43,,,,11811.75,0
673060,21:44:01,21:44:01,3804,44,,,,11913.28,0
673060,21:44:26,21:44:26,3805,45,,,,12071.96,0
673060,21:45:04,21:45:04,3806,46,,,,12324.76,0
673060,21:45:34,21:45:34,7730,47,,,,12530.01,0
673060,21:46:02,21:46:02,2541,48,,,,12711.37,0
673060,21:46:32,21:46:32,9036,49,,,,12905.76,0
673060,21:48:00,21:48:00,9946,50,,,,13626.59,
673060,21:49:13,21:49:13,2608,51,,,,14387.63,0
673060,21:49:42,21:49:42,3807,52,,,,14617.97,0
673060,21:50:06,21:50:06,3808,53,,,,14799.61,0
673060,21:50:37,21:50:37,3809,54,,,,15048.93,0
673060,21:51:11,21:51:11,3810,55,,,,15346.58,0
673060,21:51:39,21:51:39,3811,56,,,,15575.08,0
673060,21:52:00,21:52:00,3812,57,,,,15728.58,0
673060,21:53:08,21:53:08,10028,58,,,,16189.84,0
673060,21:54:00,21:54:00,9808,59,,,,16666.5,
673060,21:54:57,21:54:57,2285,60,,,,16923.76,0
673060,21:55:36,21:55:36,2286,61,,,,17053.9,0
673060,21:56:27,21:56:27,10482,62,,,,17270.55,0
673060,21:57:51,21:57:51,3814,63,,,,17541.57,0
673060,21:58:51,21:58:51,2292,64,,,,17710.87,0
673060,22:00:06,22:00:06,2293,65,,,,18028.05,0
673060,22:00:51,22:00:51,2294,66,,,,18195.46,0
673060,22:01:51,22:01:51,2295,67,,,,18444.24,0
673060,22:02:48,22:02:48,2296,68,,,,18634.34,0
673060,22:03:45,22:03:45,531,69,,,,18888.54,0
673060,22:05:09,22:05:09,532,70,,,,19162.96,0
673060,22:05:48,22:05:48,533,71,,,,19339.74,0
673060,22:07:00,22:07:00,9822,72,,,,19671.5,
673060,22:09:23,22:09:23,3584,73,,,,20129.28,0
673060,22:13:01,22:13:01,3585,74,,,,20653.5,0
673060,22:14:00,22:14:00,10070,75,,1,,20880,
7086090,15:51:00,15:51:00,10161,1,,,1,0,
7086090,15:51:42,15:51:42,162,2,,,,840.61,0
7086090,15:51:50,15:51:50,2326,3,,,,1008.48,0
7086090,15:52:00,15:52:00,2327,4,,,,1179.5,
7086090,15:52:52,15:52:52,2328,5,,,,1567.62,0
7086090,15:53:17,15:53:17,2329,6,,,,1713.47,0
7086090,15:53:47,15:53:47,2330,7,,,,1846.95,0
7086090,15:54:34,15:54:34,2331,8,,,,2117.3,0
7086090,15:55:22,15:55:22,2335,9,,,,2379.27,0
7086090,15:55:50,15:55:50,2336,10,,,,2535.9,0
7086090,15:55:59,15:55:59,2337,11,,,,2585.23,0
7086090,15:57:06,15:57:06,2496,12,,,,3149.13,0
7086090,15:58:08,15:58:08,2498,13,,,,3547.4,0
7086090,15:58:45,15:58:45,2499,14,,,,3812.22,0
7086090,15:59:16,15:59:16,2500,15,,,,4011.68,0
7086090,15:59:57,15:59:57,2501,16,,,,4280.47,0
7086090,16:00:30,16:00:30,2502,17,,,,4480.56,0
7086090,16:01:00,16:01:00,2503,18,,,,4701.34,
7086090,16:01:50,16:01:50,2504,19,,,,4992.95,0
7086090,16:02:15,16:02:15,2505,20,,,,5106.36,0
7086090,16:03:39,16:03:39,9923,21,,,,5393.47,0
7086090,16:04:20,16:04:20,9837,22,,,,5549.21,0
7086090,16:05:25,16:05:25,9835,23,,,,5800.47,0
7086090,16:06:40,16:06:40,2217,24,,,,5987.86,0
7086090,16:07:21,16:07:21,3801,25,,,,6158.87,0
7086090,16:08:08,16:08:08,3802,26,,,,6335.43,0
7086090,16:09:26,16:09:26,3803,27,,,,6598.75,0
7086090,16:09:57,16:09:57,3804,28,,,,6700.28,0
7086090,16:10:41,16:10:41,3805,29,,,,6858.96,0
7086090,16:11:47,16:11:47,3806,30,,,,7112.11,0
7086090,16:12:40,16:12:40,7730,31,,,,7317.36,0
7086090,16:13:30,16:13:30,2541,32,,,,7498.72,0
7086090,16:14:23,16:14:23,9036,33,,,,7693.11,0
7086090,16:17:00,16:17:00,9946,34,,,,8413.94,
7086090,16:19:15,16:19:15,2608,35,,,,9174.98,0
7086090,16:20:07,16:20:07,3807,36,,,,9405.32,0
7086090,16:20:51,16:20:51,3808,37,,,,9586.96,0
7086090,16:21:48,16:21:48,3809,38,,,,9836.28,0
7086090,16:22:50,16:22:50,3810,39,,,,10133.93,0
7086090,16:23:42,16:23:42,3811,40,,,,10362.43,0
7086090,16:24:21,16:24:21,3812,41,,,,10515.93,0
7086090,16:26:26,16:26:26,10028,42,,,,10977.19,0
7086090,16:28:00,16:28:00,9808,43,,,,11453.85,
7086090,16:29:23,16:29:23,2285,44,,,,11711.11,0
7086090,16:30:20,16:30:20,2286,45,,,,11841.25,0
7086090,16:31:34,16:31:34,10482,46,,,,12057.9,0
7086090,16:33:37,16:33:37,3814,47,,,,12328.92,0
7086090,16:35:05,16:35:05,2292,48,,,,12498.22,0
7086090,16:36:54,16:36:54,2293,49,,,,12815.4,0
7086090,16:38:00,16:38:00,2294,50,,,,12982.81,0
7086090,16:39:28,16:39:28,2295,51,,,,13231.59,0
7086090,16:40:51,16:40:51,2296,52,,,,13421.69,0
7086090,16:42:15,16:42:15,531,53,,,,13675.89,0
7086090,16:44:17,16:44:17,532,54,,,,13950.31,0
7086090,16:45:14,16:45:14,533,55,,,,14127.09,0
7086090,16:47:00,16:47:00,9822,56,,,,14458.85,
7086090,16:50:18,16:50:18,3584,57,,,,14916.63,0
7086090,16:55:18,16:55:18,3585,58,,,,15440.85,0
7086090,16:57:00,16:57:00,10070,59,,1,,15670.53,
7145070,15:12:00,15:12:00,9654,1,,,1,0,
7145070,15:13:28,15:13:28,557,2,,,,573.59,0
7145070,15:15:09,15:15:09,3345,3,,,,974.51,0
7145070,15:15:42,15:15:42,3346,4,,,,1156.7,0
7145070,15:16:23,15:16:23,3347,5,,,,1398.3,0
7145070,15:16:58,15:16:58,3348,6,,,,1624.44,0
7145070,15:17:33,15:17:33,3349,7,,,,1886.18,0
7145070,15:17:55,15:17:55,3350,8,,,,2019.71,0
7145070,15:18:39,15:18:39,3798,9,,,,2322.76,0
7145070,15:18:55,15:18:55,3799,10,,,,2430.87,0
7145070,15:20:15,15:20:15,2559,11,,,,2893.86,0
7145070,15:20:42,15:20:42,2560,12,,,,3104.03,0
7145070,15:21:19,15:21:19,2606,13,,,,3436.04,0
7145070,15:22:00,15:22:00,2445,14,,,,3776.64,
7145070,15:22:41,15:22:41,2446,15,,,,4039.91,0
7145070,15:23:25,15:23:25,91,16,,,,4264.09,0
7145070,15:26:00,15:26:00,10161,17,,,,5242.21,
7145070,15:28:15,15:28:15,162,18,,,,6093.66,0
7145070,15:28:35,15:28:35,2326,19,,,,6263.27,0
7145070,15:29:00,15:29:00,2327,20,,,,6429.37,
7145070,15:29:45,15:29:45,2328,21,,,,6798.65,0
7145070,15:30:10,15:30:10,2329,22,,,,6931.57,0
7145070,15:30:40,15:30:40,2330,23,,,,7065.05,0
7145070,15:31:27,15:31:27,2331,24,,,,7335.4,0
7145070,15:32:18,15:32:18,2335,25,,,,7593.61,0
7145070,15:32:45,15:32:45,2336,26,,,,7750.24,0
7145070,15:32:55,15:32:55,2337,27,,,,7799.57,0
7145070,15:34:02,15:34:02,2496,28,,,,8363.47,0
7145070,15:35:05,15:35:05,2498,29,,,,8761.74,0
7145070,15:35:42,15:35:42,2499,30,,,,9026.56,0
7145070,15:36:15,15:36:15,2500,31,,,,9224.68,0
7145070,15:36:57,15:36:57,2501,32,,,,9493.47,0
7145070,15:37:30,15:37:30,2502,33,,,,9693.56,0
7145070,15:38:00,15:38:00,2503,34,,,,9914.34,
7145070,15:38:37,15:38:37,2504,35,,,,10205.95,0
7145070,15:38:56,15:38:56,2505,36,,,,10319.36,0
7145070,15:39:59,15:39:59,9923,37,,,,10606.47,0
7145070,15:40:29,15:40:29,9837,38,,,,10762.21,0
7145070,15:41:18,15:41:18,9835,39,,,,11013.47,0
7145070,15:42:14,15:42:14,2217,40,,,,11200.86,0
7145070,15:42:45,15:42:45,3801,41,,,,11371.87,0
7145070,15:43:20,15:43:20,3802,42,,,,11548.43,0
7145070,15:44:18,15:44:18,3803,43,,,,11811.75,0
7145070,15:44:42,15:44:42,3804,44,,,,11913.28,0
7145070,15:45:14,15:45:14,3805,45,,,,12071.96,0
7145070,15:46:06,15:46:06,3806,46,,,,12324.76,0
7145070,15:46:45,15:46:45,7730,47,,,,12530.01,0
7145070,15:47:23,15:47:23,2541,48,,,,12711.37,0
7145070,15:48:03,15:48:03,9036,49,,,,12905.76,0
7145070,15:50:00,15:50:00,9946,50,,,,13626.59,
7145070,15:51:50,15:51:50,2608,51,,,,14387.63,0
7145070,15:52:33,15:52:33,3807,52,,,,14617.97,0
7145070,15:53:09,15:53:09,3808,53,,,,14799.61,0
7145070,15:53:55,15:53:55,3809,54,,,,15048.93,0
7145070,15:54:47,15:54:47,3810,55,,,,15346.58,0
7145070,15:55:29,15:55:29,3811,56,,,,15575.08,0
7145070,15:56:01,15:56:01,3812,57,,,,15728.58,0
7145070,15:57:43,15:57:43,10028,58,,,,16189.84,0
7145070,15:59:00,15:59:00,9808,59,,,,16666.5,
7145070,15:59:52,15:59:52,2285,60,,,,16923.76,0
7145070,16:00:28,16:00:28,2286,61,,,,17053.9,0
7145070,16:01:15,16:01:15,10482,62,,,,17270.55,0
7145070,16:02:33,16:02:33,3814,63,,,,17541.57,0
7145070,16:03:28,16:03:28,2292,64,,,,17710.87,0
7145070,16:04:37,16:04:37,2293,65,,,,18028.05,0
7145070,16:05:19,16:05:19,2294,66,,,,18195.46,0
7145070,16:06:14,16:06:14,2295,67,,,,18444.24,0
7145070,16:07:07,16:07:07,2296,68,,,,18634.34,0
7145070,16:08:00,16:08:00,531,69,,,,18888.54,0
7145070,16:09:17,16:09:17,532,70,,,,19162.96,0
7145070,16:09:53,16:09:53,533,71,,,,19339.74,0
7145070,16:11:00,16:11:00,9822,72,,,,19671.5,
7145070,16:12:42,16:12:42,3584,73,,,,20129.28,0
7145070,16:15:18,16:15:18,3585,74,,,,20653.5,0
7145070,16:16:00,16:16:00,10070,75,,1,,20880,
7201070,20:12:00,20:12:00,9654,1,,,1,0,
7201070,20:13:19,20:13:19,557,2,,,,573.59,0
7201070,20:14:50,20:14:50,3345,3,,,,974.51,0
7201070,20:15:20,20:15:20,3346,4,,,,1156.7,0
7201070,20:15:56,20:15:56,3347,5,,,,1398.3,0
7201070,20:16:28,20:16:28,3348,6,,,,1624.44,0
7201070,20:16:59,20:16:59,3349,7,,,,1886.18,0
7201070,20:17:19,20:17:19,3350,8,,,,2019.71,0
7201070,20:17:59,20:17:59,3798,9,,,,2322.76,0
7201070,20:18:14,20:18:14,3799,10,,,,2430.87,0
7201070,20:19:25,20:19:25,2559,11,,,,2893.86,0
7201070,20:19:50,20:19:50,2560,12,,,,3104.03,0
7201070,20:20:23,20:20:23,2606,13,,,,3436.04,0
7201070,20:21:00,20:21:00,2445,14,,,,3776.64,
7201070,20:21:41,20:21:41,2446,15,,,,4039.91,0
7201070,20:22:25,20:22:25,91,16,,,,4264.09,0
7201070,20:25:00,20:25:00,10161,17,,,,5242.21,
7201070,20:27:15,20:27:15,162,18,,,,6093.66,0
7201070,20:27:35,20:27:35,2326,19,,,,6263.27,0
7201070,20:28:00,20:28:00,2327,20,,,,6429.37,
7201070,20:28:30,20:28:30,2328,21,,,,6798.65,0
7201070,20:28:47,20:28:47,2329,22,,,,6931.57,0
7201070,20:29:06,20:29:06,2330,23,,,,7065.05,0
7201070,20:29:38,20:29:38,2331,24,,,,7335.4,0
7201070,20:30:12,20:30:12,2335,25,,,,7593.61,0
7201070,20:30:30,20:30:30,2336,26,,,,7750.24,0
7201070,20:30:37,20:30:37,2337,27,,,,7799.57,0
7201070,20:31:21,20:31:21,2496,28,,,,8363.47,0
7201070,20:32:03,20:32:03,2498,29,,,,8761.74,0
7201070,20:32:28,20:32:28,2499,30,,,,9026.56,0
7201070,20:32:50,20:32:50,2500,31,,,,9224.68,0
7201070,20:33:18,20:33:18,2501,32,,,,9493.47,0
7201070,20:33:40,20:33:40,2502,33,,,,9693.56,0
7201070,20:34:00,20:34:00,2503,34,,,,9914.34,
7201070,20:34:34,20:34:34,2504,35,,,,10205.95,0
7201070,20:34:51,20:34:51,2505,36,,,,10319.36,0
7201070,20:35:49,20:35:49,9923,37,,,,10606.47,0
7201070,20:36:17,20:36:17,9837,38,,,,10762.21,0
7201070,20:37:02,20:37:02,9835,39,,,,11013.47,0
7201070,20:37:53,20:37:53,2217,40,,,,11200.86,0
7201070,20:38:21,20:38:21,3801,41,,,,11371.87,0
7201070,20:38:53,20:38:53,3802,42,,,,11548.43,0
7201070,20:39:47,20:39:47,3803,43,,,,11811.75,0
7201070,20:40:08,20:40:08,3804,44,,,,11913.28,0
7201070,20:40:38,20:40:38,3805,45,,,,12071.96,0
7201070,20:41:25,20:41:25,3806,46,,,,12324.76,0
7201070,20:42:02,20:42:02,7730,47,,,,12530.01,0
7201070,20:42:36,20:42:36,2541,48,,,,12711.37,0
7201070,20:43:12,20:43:12,9036,49,,,,12905.76,0
7201070,20:45:00,20:45:00,9946,50,,,,13626.59,
7201070,20:46:13,20:46:13,2608,51,,,,14387.63,0
7201070,20:46:42,20:46:42,3807,52,,,,14617.97,0
7201070,20:47:06,20:47:06,3808,53,,,,14799.61,0
7201070,20:47:37,20:47:37,3809,54,,,,15048.93,0
7201070,20:48:11,20:48:11,3810,55,,,,15346.58,0
7201070,20:48:39,20:48:39,3811,56,,,,15575.08,0
7201070,20:49:00,20:49:00,3812,57,,,,15728.58,0
7201070,20:50:08,20:50:08,10028,58,,,,16189.84,0
7201070,20:51:00,20:51:00,9808,59,,,,16666.5,
7201070,20:51:48,20:51:48,2285,60,,,,16923.76,0
7201070,20:52:21,20:52:21,2286,61,,,,17053.9,0
7201070,20:53:04,20:53:04,10482,62,,,,17270.55,0
7201070,20:54:15,20:54:15,3814,63,,,,17541.57,0
7201070,20:55:06,20:55:06,2292,64,,,,17710.87,0
7201070,20:56:09,20:56:09,2293,65,,,,18028.05,0
7201070,20:56:47,20:56:47,2294,66,,,,18195.46,0
7201070,20:57:38,20:57:38,2295,67,,,,18444.24,0
7201070,20:58:26,20:58:26,2296,68,,,,18634.34,0
7201070,20:59:15,20:59:15,531,69,,,,18888.54,0
7201070,21:00:26,21:00:26,532,70,,,,19162.96,0
7201070,21:00:59,21:00:59,533,71,,,,19339.74,0
7201070,21:02:00,21:02:00,9822,72,,,,19671.5,
7201070,21:03:22,21:03:22,3584,73,,,,20129.28,0
7201070,21:05:26,21:05:26,3585,74,,,,20653.5,0
7201070,21:06:00,21:06:00,10070,75,,1,,20880,
7662020,05:58:00,05:58:00,10161,1,,,1,0,
7662020,05:58:42,05:58:42,162,2,,,,840.61,0
7662020,05:58:50,05:58:50,2326,3,,,,1008.48,0
7662020,05:59:00,05:59:00,2327,4,,,,1179.5,
7662020,05:59:46,05:59:46,2328,5,,,,1567.62,0
7662020,06:00:09,06:00:09,2329,6,,,,1713.47,0
7662020,06:00:35,06:00:35,2330,7,,,,1846.95,0
7662020,06:01:16,06:01:16,2331,8,,,,2117.3,0
7662020,06:02:00,06:02:00,2335,9,,,,2379.27,0
7662020,06:02:24,06:02:24,2336,10,,,,2535.9,0
7662020,06:02:33,06:02:33,2337,11,,,,2585.23,0
7662020,06:03:32,06:03:32,2496,12,,,,3149.13,0
7662020,06:04:27,06:04:27,2498,13,,,,3547.4,0
7662020,06:05:00,06:05:00,2499,14,,,,3812.22,0
7662020,06:05:28,06:05:28,2500,15,,,,4011.68,0
7662020,06:06:04,06:06:04,2501,16,,,,4280.47,0
7662020,06:06:34,06:06:34,2502,17,,,,4480.56,0
7662020,06:07:00,06:07:00,2503,18,,,,4701.34,
7662020,06:07:25,06:07:25,2504,19,,,,4992.95,0
7662020,06:07:37,06:07:37,2505,20,,,,5106.36,0
7662020,06:08:19,06:08:19,9923,21,,,,5393.47,0
7662020,06:08:40,06:08:40,9837,22,,,,5549.21,0
7662020,06:09:12,06:09:12,9835,23,,,,5800.47,0
7662020,06:09:50,06:09:50,2217,24,,,,5987.86,0
7662020,06:10:10,06:10:10,3801,25,,,,6158.87,0
7662020,06:10:34,06:10:34,3802,26,,,,6335.43,0
7662020,06:11:13,06:11:13,3803,27,,,,6598.75,0
7662020,06:11:28,06:11:28,3804,28,,,,6700.28,0
7662020,06:11:50,06:11:50,3805,29,,,,6858.96,0
7662020,06:12:23,06:12:23,3806,30,,,,7112.11,0
7662020,06:12:50,06:12:50,7730,31,,,,7317.36,0
7662020,06:13:15,06:13:15,2541,32,,,,7498.72,0
7662020,06:13:41,06:13:41,9036,33,,,,7693.11,0
7662020,06:15:00,06:15:00,9946,34,,,,8413.94,
7662020,06:16:13,06:16:13,2608,35,,,,9174.98,0
7662020,06:16:42,06:16:42,3807,36,,,,9405.32,0
7662020,06:17:06,06:17:06,3808,37,,,,9586.96,0
7662020,06:17:37,06:17:37,3809,38,,,,9836.28,0
7662020,06:18:11,06:18:11,3810,39,,,,10133.93,0
7662020,06:18:39,06:18:39,3811,40,,,,10362.43,0
7662020,06:19:00,06:19:00,3812,41,,,,10515.93,0
7662020,06:20:08,06:20:08,10028,42,,,,10977.19,0
7662020,06:21:00,06:21:00,9808,43,,,,11453.85,
7662020,06:21:48,06:21:48,2285,44,,,,11711.11,0
7662020,06:22:21,06:22:21,2286,45,,,,11841.25,0
7662020,06:23:04,06:23:04,10482,46,,,,12057.9,0
7662020,06:24:15,06:24:15,3814,47,,,,12328.92,0
7662020,06:25:06,06:25:06,2292,48,,,,12498.22,0
7662020,06:26:09,06:26:09,2293,49,,,,12815.4,0
7662020,06:26:47,06:26:47,2294,50,,,,12982.81,0
7662020,06:27:38,06:27:38,2295,51,,,,13231.59,0
7662020,06:28:26,06:28:26,2296,52,,,,13421.69,0
7662020,06:29:15,06:29:15,531,53,,,,13675.89,0
7662020,06:30:26,06:30:26,532,54,,,,13950.31,0
7662020,06:30:59,06:30:59,533,55,,,,14127.09,0
7662020,06:32:00,06:32:00,9822,56,,,,14458.85,
7662020,06:33:58,06:33:58,3584,57,,,,14916.63,0
7662020,06:36:58,06:36:58,3585,58,,,,15440.85,0
7662020,06:38:00,06:38:00,10070,59,,1,,15670.53,
7662030,05:58:00,05:58:00,10161,1,,,1,0,
7662030,05:58:42,05:58:42,162,2,,,,840.61,0
7662030,05:58:50,05:58:50,2326,3,,,,1008.48,0
7662030,05:59:00,05:59:00,2327,4,,,,1179.5,
7662030,05:59:46,05:59:46,2328,5,,,,1567.62,0
7662030,06:00:09,06:00:09,2329,6,,,,1713.47,0
7662030,06:00:35,06:00:35,2330,7,,,,1846.95,0
7662030,06:01:16,06:01:16,2331,8,,,,2117.3,0
7662030,06:02:00,06:02:00,2335,9,,,,2379.27,0
7662030,06:02:24,06:02:24,2336,10,,,,2535.9,0
7662030,06:02:33,06:02:33,2337,11,,,,2585.23,0
7662030,06:03:32,06:03:32,2496,12,,,,3149.13,0
7662030,06:04:27,06:04:27,2498,13,,,,3547.4,0
7662030,06:05:00,06:05:00,2499,14,,,,3812.22,0
7662030,06:05:28,06:05:28,2500,15,,,,4011.68,0
7662030,06:06:04,06:06:04,2501,16,,,,4280.47,0
7662030,06:06:34,06:06:34,2502,17,,,,4480.56,0
7662030,06:07:00,06:07:00,2503,18,,,,4701.34,
7662030,06:07:25,06:07:25,2504,19,,,,4992.95,0
7662030,06:07:37,06:07:37,2505,20,,,,5106.36,0
7662030,06:08:19,06:08:19,9923,21,,,,5393.47,0
7662030,06:08:40,06:08:40,9837,22,,,,5549.21,0
7662030,06:09:12,06:09:12,9835,23,,,,5800.47,0
7662030,06:09:50,06:09:50,2217,24,,,,5987.86,0
7662030,06:10:10,06:10:10,3801,25,,,,6158.87,0
7662030,06:10:34,06:10:34,3802,26,,,,6335.43,0
7662030,06:11:13,06:11:13,3803,27,,,,6598.75,0
7662030,06:11:28,06:11:28,3804,28,,,,6700.28,0
7662030,06:11:50,06:11:50,3805,29,,,,6858.96,0
7662030,06:12:23,06:12:23,3806,30,,,,7112.11,0
7662030,06:12:50,06:12:50,7730,31,,,,7317.36,0
7662030,06:13:15,06:13:15,2541,32,,,,7498.72,0
7662030,06:13:41,06:13:41,9036,33,,,,7693.11,0
7662030,06:15:00,06:15:00,9946,34,,,,8413.94,
7662030,06:16:13,06:16:13,2608,35,,,,9174.98,0
7662030,06:16:42,06:16:42,3807,36,,,,9405.32,0
7662030,06:17:06,06:17:06,3808,37,,,,9586.96,0
7662030,06:17:37,06:17:37,3809,38,,,,9836.28,0
7662030,06:18:11,06:18:11,3810,39,,,,10133.93,0
7662030,06:18:39,06:18:39,3811,40,,,,10362.43,0
7662030,06:19:00,06:19:00,3812,41,,,,10515.93,0
7662030,06:20:08,06:20:08,10028,42,,,,10977.19,0
7662030,06:21:00,06:21:00,9808,43,,,,11453.85,
7662030,06:21:48,06:21:48,2285,44,,,,11711.11,0
7662030,06:22:21,06:22:21,2286,45,,,,11841.25,0
7662030,06:23:04,06:23:04,10482,46,,,,12057.9,0
7662030,06:24:15,06:24:15,3814,47,,,,12328.92,0
7662030,06:25:06,06:25:06,2292,48,,,,12498.22,0
7662030,06:26:09,06:26:09,2293,49,,,,12815.4,0
7662030,06:26:47,06:26:47,2294,50,,,,12982.81,0
7662030,06:27:38,06:27:38,2295,51,,,,13231.59,0
7662030,06:28:26,06:28:26,2296,52,,,,13421.69,0
7662030,06:29:15,06:29:15,531,53,,,,13675.89,0
7662030,06:30:26,06:30:26,532,54,,,,13950.31,0
7662030,06:30:59,06:30:59,533,55,,,,14127.09,0
7662030,06:32:00,06:32:00,9822,56,,,,14458.85,
7662030,06:33:58,06:33:58,3584,57,,,,14916.63,0
7662030,06:36:58,06:36:58,3585,58,,,,15440.85,0
7662030,06:38:00,06:38:00,10070,59,,1,,15670.53,
7662040,05:58:00,05:58:00,10161,1,,,1,0,
7662040,05:58:42,05:58:42,162,2,,,,840.61,0
7662040,05:58:50,05:58:50,2326,3,,,,1008.48,0
7662040,05:59:00,05:59:00,2327,4,,,,1179.5,
7662040,05:59:46,05:59:46,2328,5,,,,1567.62,0
7662040,06:00:09,06:00:09,2329,6,,,,1713.47,0
7662040,06:00:35,06:00:35,2330,7,,,,1846.95,0
7662040,06:01:16,06:01:16,2331,8,,,,2117.3,0
7662040,06:02:00,06:02:00,2335,9,,,,2379.27,0
7662040,06:02:24,06:02:24,2336,10,,,,2535.9,0
7662040,06:02:33,06:02:33,2337,11,,,,2585.23,0
7662040,06:03:32,06:03:32,2496,12,,,,3149.13,0
7662040,06:04:27,06:04:27,2498,13,,,,3547.4,0
7662040,06:05:00,06:05:00,2499,14,,,,3812.22,0
7662040,06:05:28,06:05:28,2500,15,,,,4011.68,0
7662040,06:06:04,06:06:04,2501,16,,,,4280.47,0
7662040,06:06:34,06:06:34,2502,17,,,,4480.56,0
7662040,06:07:00,06:07:00,2503,18,,,,4701.34,
7662040,06:07:25,06:07:25,2504,19,,,,4992.95,0
7662040,06:07:37,06:07:37,2505,20,,,,5106.36,0
7662040,06:08:19,06:08:19,9923,21,,,,5393.47,0
7662040,06:08:40,06:08:40,9837,22,,,,5549.21,0
7662040,06:09:12,06:09:12,9835,23,,,,5800.47,0
7662040,06:09:50,06:09:50,2217,24,,,,5987.86,0
7662040,06:10:10,06:10:10,3801,25,,,,6158.87,0
7662040,06:10:34,06:10:34,3802,26,,,,6335.43,0
7662040,06:11:13,06:11:13,3803,27,,,,6598.75,0
7662040,06:11:28,06:11:28,3804,28,,,,6700.28,0
7662040,06:11:50,06:11:50,3805,29,,,,6858.96,0
7662040,06:12:23,06:12:23,3806,30,,,,7112.11,0
7662040,06:12:50,06:12:50,7730,31,,,,7317.36,0
7662040,06:13:15,06:13:15,2541,32,,,,7498.72,0
7662040,06:13:41,06:13:41,9036,33,,,,7693.11,0
7662040,06:15:00,06:15:00,9946,34,,,,8413.94,
7662040,06:16:13,06:16:13,2608,35,,,,9174.98,0
7662040,06:16:42,06:16:42,3807,36,,,,9405.32,0
7662040,06:17:06,06:17:06,3808,37,,,,9586.96,0
7662040,06:17:37,06:17:37,3809,38,,,,9836.28,0
7662040,06:18:11,06:18:11,3810,39,,,,10133.93,0
7662040,06:18:39,06:18:39,3811,40,,,,10362.43,0
7662040,06:19:00,06:19:00,3812,41,,,,10515.93,0
7662040,06:20:08,06:20:08,10028,42,,,,10977.19,0
7662040,06:21:00,06:21:00,9808,43,,,,11453.85,
7662040,06:21:48,06:21:48,2285,44,,,,11711.11,0
7662040,06:22:21,06:22:21,2286,45,,,,11841.25,0
7662040,06:23:04,06:23:04,10482,46,,,,12057.9,0
7662040,06:24:15,06:24:15,3814,47,,,,12328.92,0
7662040,06:25:06,06:25:06,2292,48,,,,12498.22,0
7662040,06:26:09,06:26:09,2293,49,,,,12815.4,0
7662040,06:26:47,06:26:47,2294,50,,,,12982.81,0
7662040,06:27:38,06:27:38,2295,51,,,,13231.59,0
7662040,06:28:26,06:28:26,2296,52,,,,13421.69,0
7662040,06:29:15,06:29:15,531,53,,,,13675.89,0
7662040,06:30:26,06:30:26,532,54,,,,13950.31,0
7662040,06:30:59,06:30:59,533,55,,,,14127.09,0
7662040,06:32:00,06:32:00,9822,56,,,,14458.85,
7662040,06:33:58,06:33:58,3584,57,,,,14916.63,0
7662040,06:36:58,06:36:58,3585,58,,,,15440.85,0
7662040,06:38:00,06:38:00,10070,59,,1,,15670.53,
7662050,05:58:00,05:58:00,10161,1,,,1,0,
7662050,05:58:42,05:58:42,162,2,,,,840.61,0
7662050,05:58:50,05:58:50,2326,3,,,,1008.48,0
7662050,05:59:00,05:59:00,2327,4,,,,1179.5,
7662050,05:59:46,05:59:46,2328,5,,,,1567.62,0
7662050,06:00:09,06:00:09,2329,6,,,,1713.47,0
7662050,06:00:35,06:00:35,2330,7,,,,1846.95,0
7662050,06:01:16,06:01:16,2331,8,,,,2117.3,0
7662050,06:02:00,06:02:00,2335,9,,,,2379.27,0
7662050,06:02:24,06:02:24,2336,10,,,,2535.9,0
7662050,06:02:33,06:02:33,2337,11,,,,2585.23,0
7662050,06:03:32,06:03:32,2496,12,,,,3149.13,0
7662050,06:04:27,06:04:27,2498,13,,,,3547.4,0
7662050,06:05:00,06:05:00,2499,14,,,,3812.22,0
7662050,06:05:28,06:05:28,2500,15,,,,4011.68,0
7662050,06:06:04,06:06:04,2501,16,,,,4280.47,0
7662050,06:06:34,06:06:34,2502,17,,,,4480.56,0
7662050,06:07:00,06:07:00,2503,18,,,,4701.34,
7662050,06:07:25,06:07:25,2504,19,,,,4992.95,0
7662050,06:07:37,06:07:37,2505,20,,,,5106.36,0
7662050,06:08:19,06:08:19,9923,21,,,,5393.47,0
7662050,06:08:40,06:08:40,9837,22,,,,5549.21,0
7662050,06:09:12,06:09:12,9835,23,,,,5800.47,0
7662050,06:09:50,06:09:50,2217,24,,,,5987.86,0
7662050,06:10:10,06:10:10,3801,25,,,,6158.87,0
7662050,06:10:34,06:10:34,3802,26,,,,6335.43,0
7662050,06:11:13,06:11:13,3803,27,,,,6598.75,0
7662050,06:11:28,06:11:28,3804,28,,,,6700.28,0
7662050,06:11:50,06:11:50,3805,29,,,,6858.96,0
7662050,06:12:23,06:12:23,3806,30,,,,7112.11,0
7662050,06:12:50,06:12:50,7730,31,,,,7317.36,0
7662050,06:13:15,06:13:15,2541,32,,,,7498.72,0
7662050,06:13:41,06:13:41,9036,33,,,,7693.11,0
7662050,06:15:00,06:15:00,9946,34,,,,8413.94,
7662050,06:16:13,06:16:13,2608,35,,,,9174.98,0
7662050,06:16:42,06:16:42,3807,36,,,,9405.32,0
7662050,06:17:06,06:17:06,3808,37,,,,9586.96,0
7662050,06:17:37,06:17:37,3809,38,,,,9836.28,0
7662050,06:18:11,06:18:11,3810,39,,,,10133.93,0
7662050,06:18:39,06:18:39,3811,40,,,,10362.43,0
7662050,06:19:00,06:19:00,3812,41,,,,10515.93,0
7662050,06:20:08,06:20:08,10028,42,,,,10977.19,0
7662050,06:21:00,06:21:00,9808,43,,,,11453.85,
7662050,06:21:48,06:21:48,2285,44,,,,11711.11,0
7662050,06:22:21,06:22:21,2286,45,,,,11841.25,0
7662050,06:23:04,06:23:04,10482,46,,,,12057.9,0
7662050,06:24:15,06:24:15,3814,47,,,,12328.92,0
7662050,06:25:06,06:25:06,2292,48,,,,12498.22,0
7662050,06:26:09,06:26:09,2293,49,,,,12815.4,0
7662050,06:26:47,06:26:47,2294,50,,,,12982.81,0
7662050,06:27:38,06:27:38,2295,51,,,,13231.59,0
7662050,06:28:26,06:28:26,2296,52,,,,13421.69,0
7662050,06:29:15,06:29:15,531,53,,,,13675.89,0
7662050,06:30:26,06:30:26,532,54,,,,13950.31,0
7662050,06:30:59,06:30:59,533,55,,,,14127.09,0
7662050,06:32:00,06:32:00,9822,56,,,,14458.85,
7662050,06:33:58,06:33:58,3584,57,,,,14916.63,0
7662050,06:36:58,06:36:58,3585,58,,,,15440.85,0
7662050,06:38:00,06:38:00,10070,59,,1,,15670.53,
7662060,05:58:00,05:58:00,10161,1,,,1,0,
7662060,05:58:42,05:58:42,162,2,,,,840.61,0
7662060,05:58:50,05:58:50,2326,3,,,,1008.48,0
7662060,05:59:00,05:59:00,2327,4,,,,1179.5,
7662060,05:59:46,05:59:46,2328,5,,,,1567.62,0
7662060,06:00:09,06:00:09,2329,6,,,,1713.47,0
7662060,06:00:35,06:00:35,2330,7,,,,1846.95,0
7662060,06:01:16,06:01:16,2331,8,,,,2117.3,0
7662060,06:02:00,06:02:00,2335,9,,,,2379.27,0
7662060,06:02:24,06:02:24,2336,10,,,,2535.9,0
7662060,06:02:33,06:02:33,2337,11,,,,2585.23,0
7662060,06:03:32,06:03:32,2496,12,,,,3149.13,0
7662060,06:04:27,06:04:27,2498,13,,,,3547.4,0
7662060,06:05:00,06:05:00,2499,14,,,,3812.22,0
7662060,06:05:28,06:05:28,2500,15,,,,4011.68,0
7662060,06:06:04,06:06:04,2501,16,,,,4280.47,0
7662060,06:06:34,06:06:34,2502,17,,,,4480.56,0
7662060,06:07:00,06:07:00,2503,18,,,,4701.34,
7662060,06:07:25,06:07:25,2504,19,,,,4992.95,0
7662060,06:07:37,06:07:37,2505,20,,,,5106.36,0
7662060,06:08:19,06:08:19,9923,21,,,,5393.47,0
7662060,06:08:40,06:08:40,9837,22,,,,5549.21,0
7662060,06:09:12,06:09:12,9835,23,,,,5800.47,0
7662060,06:09:50,06:09:50,2217,24,,,,5987.86,0
7662060,06:10:10,06:10:10,3801,25,,,,6158.87,0
7662060,06:10:34,06:10:34,3802,26,,,,6335.43,0
7662060,06:11:13,06:11:13,3803,27,,,,6598.75,0
7662060,06:11:28,06:11:28,3804,28,,,,6700.28,0
7662060,06:11:50,06:11:50,3805,29,,,,6858.96,0
7662060,06:12:23,06:12:23,3806,30,,,,7112.11,0
7662060,06:12:50,06:12:50,7730,31,,,,7317.36,0
7662060,06:13:15,06:13:15,2541,32,,,,7498.72,0
7662060,06:13:41,06:13:41,9036,33,,,,7693.11,0
7662060,06:15:00,06:15:00,9946,34,,,,8413.94,
7662060,06:16:13,06:16:13,2608,35,,,,9174.98,0
7662060,06:16:42,06:16:42,3807,36,,,,9405.32,0
7662060,06:17:06,06:17:06,3808,37,,,,9586.96,0
7662060,06:17:37,06:17:37,3809,38,,,,9836.28,0
7662060,06:18:11,06:18:11,3810,39,,,,10133.93,0
7662060,06:18:39,06:18:39,3811,40,,,,10362.43,0
7662060,06:19:00,06:19:00,3812,41,,,,10515.93,0
7662060,06:20:08,06:20:08,10028,42,,,,10977.19,0
7662060,06:21:00,06:21:00,9808,43,,,,11453.85,
7662060,06:21:48,06:21:48,2285,44,,,,11711.11,0
7662060,06:22:21,06:22:21,2286,45,,,,11841.25,0
7662060,06:23:04,06:23:04,10482,46,,,,12057.9,0
7662060,06:24:15,06:24:15,3814,47,,,,12328.92,0
7662060,06:25:06,06:25:06,2292,48,,,,12498.22,0
7662060,06:26:09,06:26:09,2293,49,,,,12815.4,0
7662060,06:26:47,06:26:47,2294,50,,,,12982.81,0
7662060,06:27:38,06:27:38,2295,51,,,,13231.59,0
7662060,06:28:26,06:28:26,2296,52,,,,13421.69,0
7662060,06:29:15,06:29:15,531,53,,,,13675.89,0
7662060,06:30:26,06:30:26,532,54,,,,13950.31,0
7662060,06:30:59,06:30:59,533,55,,,,14127.09,0
7662060,06:32:00,06:32:00,9822,56,,,,14458.85,
7662060,06:33:58,06:33:58,3584,57,,,,14916.63,0
7662060,06:36:58,06:36:58,3585,58,,,,15440.85,0
7662060,06:38:00,06:38:00,10070,59,,1,,15670.53,
7780020,13:24:00,13:24:00,9654,1,,,1,0,
7780020,13:25:37,13:25:37,557,2,,,,573.59,0
7780020,13:27:28,13:27:28,3345,3,,,,974.51,0
7780020,13:28:04,13:28:04,3346,4,,,,1156.7,0
7780020,13:28:49,13:28:49,3347,5,,,,1398.3,0
7780020,13:29:27,13:29:27,3348,6,,,,1624.44,0
7780020,13:30:06,13:30:06,3349,7,,,,1886.18,0
7780020,13:30:30,13:30:30,3350,8,,,,2019.71,0
7780020,13:31:19,13:31:19,3798,9,,,,2322.76,0
7780020,13:31:37,13:31:37,3799,10,,,,2430.87,0
7780020,13:33:04,13:33:04,2559,11,,,,2893.86,0
7780020,13:33:34,13:33:34,2560,12,,,,3104.03,0
7780020,13:34:15,13:34:15,2606,13,,,,3436.04,0
7780020,13:35:00,13:35:00,2445,14,,,,3776.64,
7780020,13:35:41,13:35:41,2446,15,,,,4039.91,0
7780020,13:36:25,13:36:25,91,16,,,,4264.09,0
7780020,13:39:00,13:39:00,10161,17,,,,5242.21,
7780020,13:39:45,13:39:45,162,18,,,,6093.66,0
7780020,13:39:51,13:39:51,2326,19,,,,6263.27,0
7780020,13:40:00,13:40:00,2327,20,,,,6429.37,
7780020,13:40:45,13:40:45,2328,21,,,,6798.65,0
7780020,13:41:10,13:41:10,2329,22,,,,6931.57,0
7780020,13:41:40,13:41:40,2330,23,,,,7065.05,0
7780020,13:42:27,13:42:27,2331,24,,,,7335.4,0
7780020,13:43:18,13:43:18,2335,25,,,,7593.61,0
7780020,13:43:45,13:43:45,2336,26,,,,7750.24,0
7780020,13:43:55,13:43:55,2337,27,,,,7799.57,0
7780020,13:45:02,13:45:02,2496,28,,,,8363.47,0
7780020,13:46:05,13:46:05,2498,29,,,,8761.74,0
7780020,13:46:42,13:46:42,2499,30,,,,9026.56,0
7780020,13:47:15,13:47:15,2500,31,,,,9224.68,0
7780020,13:47:57,13:47:57,2501,32,,,,9493.47,0
7780020,13:48:30,13:48:30,2502,33,,,,9693.56,0
7780020,13:49:00,13:49:00,2503,34,,,,9914.34,
7780020,13:49:40,13:49:40,2504,35,,,,10205.95,0
7780020,13:50:00,13:50:00,2505,36,,,,10319.36,0
7780020,13:51:09,13:51:09,9923,37,,,,10606.47,0
7780020,13:51:42,13:51:42,9837,38,,,,10762.21,0
7780020,13:52:35,13:52:35,9835,39,,,,11013.47,0
7780020,13:53:36,13:53:36,2217,40,,,,11200.86,0
7780020,13:54:08,13:54:08,3801,41,,,,11371.87,0
7780020,13:54:46,13:54:46,3802,42,,,,11548.43,0
7780020,13:55:50,13:55:50,3803,43,,,,11811.75,0
7780020,13:56:15,13:56:15,3804,44,,,,11913.28,0
7780020,13:56:51,13:56:51,3805,45,,,,12071.96,0
7780020,13:57:46,13:57:46,3806,46,,,,12324.76,0
7780020,13:58:29,13:58:29,7730,47,,,,12530.01,0
7780020,13:59:10,13:59:10,2541,48,,,,12711.37,0
7780020,13:59:53,13:59:53,9036,49,,,,12905.76,0
7780020,14:02:00,14:02:00,9946,50,,,,13626.59,
7780020,14:03:50,14:03:50,2608,51,,,,14387.63,0
7780020,14:04:33,14:04:33,3807,52,,,,14617.97,0
7780020,14:05:09,14:05:09,3808,53,,,,14799.61,0
7780020,14:05:55,14:05:55,3809,54,,,,15048.93,0
7780020,14:06:47,14:06:47,3810,55,,,,15346.58,0
7780020,14:07:29,14:07:29,3811,56,,,,15575.08,0
7780020,14:08:01,14:08:01,3812,57,,,,15728.58,0
7780020,14:09:43,14:09:43,10028,58,,,,16189.84,0
7780020,14:11:00,14:11:00,9808,59,,,,16666.5,
7780020,14:12:05,14:12:05,2285,60,,,,16923.76,0
7780020,14:12:50,14:12:50,2286,61,,,,17053.9,0
7780020,14:13:49,14:13:49,10482,62,,,,17270.55,0
7780020,14:15:26,14:15:26,3814,63,,,,17541.57,0
7780020,14:16:35,14:16:35,2292,64,,,,17710.87,0
7780020,14:18:02,14:18:02,2293,65,,,,18028.05,0
7780020,14:18:54,14:18:54,2294,66,,,,18195.46,0
7780020,14:20:03,14:20:03,2295,67,,,,18444.24,0
7780020,14:21:09,14:21:09,2296,68,,,,18634.34,0
7780020,14:22:15,14:22:15,531,69,,,,18888.54,0
7780020,14:23:51,14:23:51,532,70,,,,19162.96,0
7780020,14:24:36,14:24:36,533,71,,,,19339.74,0
7780020,14:26:00,14:26:00,9822,72,,,,19671.5,
7780020,14:28:44,14:28:44,3584,73,,,,20129.28,0
7780020,14:32:53,14:32:53,3585,74,,,,20653.5,0
7780020,14:34:00,14:34:00,10070,75,,1,,20880,
7780030,13:24:00,13:24:00,9654,1,,,1,0,
7780030,13:25:37,13:25:37,557,2,,,,573.59,0
7780030,13:27:28,13:27:28,3345,3,,,,974.51,0
7780030,13:28:04,13:28:04,3346,4,,,,1156.7,0
7780030,13:28:49,13:28:49,3347,5,,,,1398.3,0
7780030,13:29:27,13:29:27,3348,6,,,,1624.44,0
7780030,13:30:06,13:30:06,3349,7,,,,1886.18,0
7780030,13:30:30,13:30:30,3350,8,,,,2019.71,0
7780030,13:31:19,13:31:19,3798,9,,,,2322.76,0
7780030,13:31:37,13:31:37,3799,10,,,,2430.87,0
7780030,13:33:04,13:33:04,2559,11,,,,2893.86,0
7780030,13:33:34,13:33:34,2560,12,,,,3104.03,0
7780030,13:34:15,13:34:15,2606,13,,,,3436.04,0
7780030,13:35:00,13:35:00,2445,14,,,,3776.64,
7780030,13:35:41,13:35:41,2446,15,,,,4039.91,0
7780030,13:36:25,13:36:25,91,16,,,,4264.09,0
7780030,13:39:00,13:39:00,10161,17,,,,5242.21,
7780030,13:39:45,13:39:45,162,18,,,,6093.66,0
7780030,13:39:51,13:39:51,2326,19,,,,6263.27,0
7780030,13:40:00,13:40:00,2327,20,,,,6429.37,
7780030,13:40:45,13:40:45,2328,21,,,,6798.65,0
7780030,13:41:10,13:41:10,2329,22,,,,6931.57,0
7780030,13:41:40,13:41:40,2330,23,,,,7065.05,0
7780030,13:42:27,13:42:27,2331,24,,,,7335.4,0
7780030,13:43:18,13:43:18,2335,25,,,,7593.61,0
7780030,13:43:45,13:43:45,2336,26,,,,7750.24,0
7780030,13:43:55,13:43:55,2337,27,,,,7799.57,0
7780030,13:45:02,13:45:02,2496,28,,,,8363.47,0
7780030,13:46:05,13:46:05,2498,29,,,,8761.74,0
7780030,13:46:42,13:46:42,2499,30,,,,9026.56,0
7780030,13:47:15,13:47:15,2500,31,,,,9224.68,0
7780030,13:47:57,13:47:57,2501,32,,,,9493.47,0
7780030,13:48:30,13:48:30,2502,33,,,,9693.56,0
7780030,13:49:00,13:49:00,2503,34,,,,9914.34,
7780030,13:49:40,13:49:40,2504,35,,,,10205.95,0
7780030,13:50:00,13:50:00,2505,36,,,,10319.36,0
7780030,13:51:09,13:51:09,9923,37,,,,10606.47,0
7780030,13:51:42,13:51:42,9837,38,,,,10762.21,0
7780030,13:52:35,13:52:35,9835,39,,,,11013.47,0
7780030,13:53:36,13:53:36,2217,40,,,,11200.86,0
7780030,13:54:08,13:54:08,3801,41,,,,11371.87,0
7780030,13:54:46,13:54:46,3802,42,,,,11548.43,0
7780030,13:55:50,13:55:50,3803,43,,,,11811.75,0
7780030,13:56:15,13:56:15,3804,44,,,,11913.28,0
7780030,13:56:51,13:56:51,3805,45,,,,12071.96,0
7780030,13:57:46,13:57:46,3806,46,,,,12324.76,0
7780030,13:58:29,13:58:29,7730,47,,,,12530.01,0
7780030,13:59:10,13:59:10,2541,48,,,,12711.37,0
7780030,13:59:53,13:59:53,9036,49,,,,12905.76,0
7780030,14:02:00,14:02:00,9946,50,,,,13626.59,
7780030,14:03:50,14:03:50,2608,51,,,,14387.63,0
7780030,14:04:33,14:04:33,3807,52,,,,14617.97,0
7780030,14:05:09,14:05:09,3808,53,,,,14799.61,0
7780030,14:05:55,14:05:55,3809,54,,,,15048.93,0
7780030,14:06:47,14:06:47,3810,55,,,,15346.58,0
7780030,14:07:29,14:07:29,3811,56,,,,15575.08,0
7780030,14:08:01,14:08:01,3812,57,,,,15728.58,0
7780030,14:09:43,14:09:43,10028,58,,,,16189.84,0
7780030,14:11:00,14:11:00,9808,59,,,,16666.5,
7780030,14:12:05,14:12:05,2285,60,,,,16923.76,0
7780030,14:12:50,14:12:50,2286,61,,,,17053.9,0
7780030,14:13:49,14:13:49,10482,62,,,,17270.55,0
7780030,14:15:26,14:15:26,3814,63,,,,17541.57,0
7780030,14:16:35,14:16:35,2292,64,,,,17710.87,0
7780030,14:18:02,14:18:02,2293,65,,,,18028.05,0
7780030,14:18:54,14:18:54,2294,66,,,,18195.46,0
7780030,14:20:03,14:20:03,2295,67,,,,18444.24,0
7780030,14:21:09,14:21:09,2296,68,,,,18634.34,0
7780030,14:22:15,14:22:15,531,69,,,,18888.54,0
7780030,14:23:51,14:23:51,532,70,,,,19162.96,0
7780030,14:24:36,14:24:36,533,71,,,,19339.74,0
7780030,14:26:00,14:26:00,9822,72,,,,19671.5,
7780030,14:28:44,14:28:44,3584,73,,,,20129.28,0
7780030,14:32:53,14:32:53,3585,74,,,,20653.5,0
7780030,14:34:00,14:34:00,10070,75,,1,,20880,
7780040,13:24:00,13:24:00,9654,1,,,1,0,
7780040,13:25:37,13:25:37,557,2,,,,573.59,0
7780040,13:27:28,13:27:28,3345,3,,,,974.51,0
7780040,13:28:04,13:28:04,3346,4,,,,1156.7,0
7780040,13:28:49,13:28:49,3347,5,,,,1398.3,0
7780040,13:29:27,13:29:27,3348,6,,,,1624.44,0
7780040,13:30:06,13:30:06,3349,7,,,,1886.18,0
7780040,13:30:30,13:30:30,3350,8,,,,2019.71,0
7780040,13:31:19,13:31:19,3798,9,,,,2322.76,0
7780040,13:31:37,13:31:37,3799,10,,,,2430.87,0
7780040,13:33:04,13:33:04,2559,11,,,,2893.86,0
7780040,13:33:34,13:33:34,2560,12,,,,3104.03,0
7780040,13:34:15,13:34:15,2606,13,,,,3436.04,0
7780040,13:35:00,13:35:00,2445,14,,,,3776.64,
7780040,13:35:41,13:35:41,2446,15,,,,4039.91,0
7780040,13:36:25,13:36:25,91,16,,,,4264.09,0
7780040,13:39:00,13:39:00,10161,17,,,,5242.21,
7780040,13:39:45,13:39:45,162,18,,,,6093.66,0
7780040,13:39:51,13:39:51,2326,19,,,,6263.27,0
7780040,13:40:00,13:40:00,2327,20,,,,6429.37,
7780040,13:40:45,13:40:45,2328,21,,,,6798.65,0
7780040,13:41:10,13:41:10,2329,22,,,,6931.57,0
7780040,13:41:40,13:41:40,2330,23,,,,7065.05,0
7780040,13:42:27,13:42:27,2331,24,,,,7335.4,0
7780040,13:43:18,13:43:18,2335,25,,,,7593.61,0
7780040,13:43:45,13:43:45,2336,26,,,,7750.24,0
7780040,13:43:55,13:43:55,2337,27,,,,7799.57,0
7780040,13:45:02,13:45:02,2496,28,,,,8363.47,0
7780040,13:46:05,13:46:05,2498,29,,,,8761.74,0
7780040,13:46:42,13:46:42,2499,30,,,,9026.56,0
7780040,13:47:15,13:47:15,2500,31,,,,9224.68,0
7780040,13:47:57,13:47:57,2501,32,,,,9493.47,0
7780040,13:48:30,13:48:30,2502,33,,,,9693.56,0
7780040,13:49:00,13:49:00,2503,34,,,,9914.34,
7780040,13:49:40,13:49:40,2504,35,,,,10205.95,0
7780040,13:50:00,13:50:00,2505,36,,,,10319.36,0
7780040,13:51:09,13:51:09,9923,37,,,,10606.47,0
7780040,13:51:42,13:51:42,9837,38,,,,10762.21,0
7780040,13:52:35,13:52:35,9835,39,,,,11013.47,0
7780040,13:53:36,13:53:36,2217,40,,,,11200.86,0
7780040,13:54:08,13:54:08,3801,41,,,,11371.87,0
7780040,13:54:46,13:54:46,3802,42,,,,11548.43,0
7780040,13:55:50,13:55:50,3803,43,,,,11811.75,0
7780040,13:56:15,13:56:15,3804,44,,,,11913.28,0
7780040,13:56:51,13:56:51,3805,45,,,,12071.96,0
7780040,13:57:46,13:57:46,3806,46,,,,12324.76,0
7780040,13:58:29,13:58:29,7730,47,,,,12530.01,0
7780040,13:59:10,13:59:10,2541,48,,,,12711.37,0
7780040,13:59:53,13:59:53,9036,49,,,,12905.76,0
7780040,14:02:00,14:02:00,9946,50,,,,13626.59,
7780040,14:03:50,14:03:50,2608,51,,,,14387.63,0
7780040,14:04:33,14:04:33,3807,52,,,,14617.97,0
7780040,14:05:09,14:05:09,3808,53,,,,14799.61,0
7780040,14:05:55,14:05:55,3809,54,,,,15048.93,0
7780040,14:06:47,14:06:47,3810,55,,,,15346.58,0
7780040,14:07:29,14:07:29,3811,56,,,,15575.08,0
7780040,14:08:01,14:08:01,3812,57,,,,15728.58,0
7780040,14:09:43,14:09:43,10028,58,,,,16189.84,0
7780040,14:11:00,14:11:00,9808,59,,,,16666.5,
7780040,14:12:05,14:12:05,2285,60,,,,16923.76,0
7780040,14:12:50,14:12:50,2286,61,,,,17053.9,0
7780040,14:13:49,14:13:49,10482,62,,,,17270.55,0
7780040,14:15:26,14:15:26,3814,63,,,,17541.57,0
7780040,14:16:35,14:16:35,2292,64,,,,17710.87,0
7780040,14:18:02,14:18:02,2293,65,,,,18028.05,0
7780040,14:18:54,14:18:54,2294,66,,,,18195.46,0
7780040,14:20:03,14:20:03,2295,67,,,,18444.24,0
7780040,14:21:09,14:21:09,2296,68,,,,18634.34,0
7780040,14:22:15,14:22:15,531,69,,,,18888.54,0
7780040,14:23:51,14:23:51,532,70,,,,19162.96,0
7780040,14:24:36,14:24:36,533,71,,,,19339.74,0
7780040,14:26:00,14:26:00,9822,72,,,,19671.5,
7780040,14:28:44,14:28:44,3584,73,,,,20129.28,0
7780040,14:32:53,14:32:53,3585,74,,,,20653.5,0
7780040,14:34:00,14:34:00,10070,75,,1,,20880,
7780050,13:24:00,13:24:00,9654,1,,,1,0,
7780050,13:25:37,13:25:37,557,2,,,,573.59,0
7780050,13:27:28,13:27:28,3345,3,,,,974.51,0
7780050,13:28:04,13:28:04,3346,4,,,,1156.7,0
7780050,13:28:49,13:28:49,3347,5,,,,1398.3,0
7780050,13:29:27,13:29:27,3348,6,,,,1624.44,0
7780050,13:30:06,13:30:06,3349,7,,,,1886.18,0
7780050,13:30:30,13:30:30,3350,8,,,,2019.71,0
7780050,13:31:19,13:31:19,3798,9,,,,2322.76,0
7780050,13:31:37,13:31:37,3799,10,,,,2430.87,0
7780050,13:33:04,13:33:04,2559,11,,,,2893.86,0
7780050,13:33:34,13:33:34,2560,12,,,,3104.03,0
7780050,13:34:15,13:34:15,2606,13,,,,3436.04,0
7780050,13:35:00,13:35:00,2445,14,,,,3776.64,
7780050,13:35:41,13:35:41,2446,15,,,,4039.91,0
7780050,13:36:25,13:36:25,91,16,,,,4264.09,0
7780050,13:39:00,13:39:00,10161,17,,,,5242.21,
7780050,13:39:45,13:39:45,162,18,,,,6093.66,0
7780050,13:39:51,13:39:51,2326,19,,,,6263.27,0
7780050,13:40:00,13:40:00,2327,20,,,,6429.37,
7780050,13:40:45,13:40:45,2328,21,,,,6798.65,0
7780050,13:41:10,13:41:10,2329,22,,,,6931.57,0
7780050,13:41:40,13:41:40,2330,23,,,,7065.05,0
7780050,13:42:27,13:42:27,2331,24,,,,7335.4,0
7780050,13:43:18,13:43:18,2335,25,,,,7593.61,0
7780050,13:43:45,13:43:45,2336,26,,,,7750.24,0
7780050,13:43:55,13:43:55,2337,27,,,,7799.57,0
7780050,13:45:02,13:45:02,2496,28,,,,8363.47,0
7780050,13:46:05,13:46:05,2498,29,,,,8761.74,0
7780050,13:46:42,13:46:42,2499,30,,,,9026.56,0
7780050,13:47:15,13:47:15,2500,31,,,,9224.68,0
7780050,13:47:57,13:47:57,2501,32,,,,9493.47,0
7780050,13:48:30,13:48:30,2502,33,,,,9693.56,0
7780050,13:49:00,13:49:00,2503,34,,,,9914.34,
7780050,13:49:40,13:49:40,2504,35,,,,10205.95,0
7780050,13:50:00,13:50:00,2505,36,,,,10319.36,0
7780050,13:51:09,13:51:09,9923,37,,,,10606.47,0
7780050,13:51:42,13:51:42,9837,38,,,,10762.21,0
7780050,13:52:35,13:52:35,9835,39,,,,11013.47,0
7780050,13:53:36,13:53:36,2217,40,,,,11200.86,0
7780050,13:54:08,13:54:08,3801,41,,,,11371.87,0
7780050,13:54:46,13:54:46,3802,42,,,,11548.43,0
7780050,13:55:50,13:55:50,3803,43,,,,11811.75,0
7780050,13:56:15,13:56:15,3804,44,,,,11913.28,0
7780050,13:56:51,13:56:51,3805,45,,,,12071.96,0
7780050,13:57:46,13:57:46,3806,46,,,,12324.76,0
7780050,13:58:29,13:58:29,7730,47,,,,12530.01,0
7780050,13:59:10,13:59:10,2541,48,,,,12711.37,0
7780050,13:59:53,13:59:53,9036,49,,,,12905.76,0
7780050,14:02:00,14:02:00,9946,50,,,,13626.59,
7780050,14:03:50,14:03:50,2608,51,,,,14387.63,0
7780050,14:04:33,14:04:33,3807,52,,,,14617.97,0
7780050,14:05:09,14:05:09,3808,53,,,,14799.61,0
7780050,14:05:55,14:05:55,3809,54,,,,15048.93,0
7780050,14:06:47,14:06:47,3810,55,,,,15346.58,0
7780050,14:07:29,14:07:29,3811,56,,,,15575.08,0
7780050,14:08:01,14:08:01,3812,57,,,,15728.58,0
7780050,14:09:43,14:09:43,10028,58,,,,16189.84,0
7780050,14:11:00,14:11:00,9808,59,,,,16666.5,
7780050,14:12:05,14:12:05,2285,60,,,,16923.76,0
7780050,14:12:50,14:12:50,2286,61,,,,17053.9,0
7780050,14:13:49,14:13:49,10482,62,,,,17270.55,0
7780050,14:15:26,14:15:26,3814,63,,,,17541.57,0
7780050,14:16:35,14:16:35,2292,64,,,,17710.87,0
7780050,14:18:02,14:18:02,2293,65,,,,18028.05,0
7780050,14:18:54,14:18:54,2294,66,,,,18195.46,0
7780050,14:20:03,14:20:03,2295,67,,,,18444.24,0
7780050,14:21:09,14:21:09,2296,68,,,,18634.34,0
7780050,14:22:15,14:22:15,531,69,,,,18888.54,0
7780050,14:23:51,14:23:51,532,70,,,,19162.96,0
7780050,14:24:36,14:24:36,533,71,,,,19339.74,0
7780050,14:26:00,14:26:00,9822,72,,,,19671.5,
7780050,14:28:44,14:28:44,3584,73,,,,20129.28,0
7780050,14:32:53,14:32:53,3585,74,,,,20653.5,0
7780050,14:34:00,14:34:00,10070,75,,1,,20880,
7780060,13:24:00,13:24:00,9654,1,,,1,0,
7780060,13:25:37,13:25:37,557,2,,,,573.59,0
7780060,13:27:28,13:27:28,3345,3,,,,974.51,0
7780060,13:28:04,13:28:04,3346,4,,,,1156.7,0
7780060,13:28:49,13:28:49,3347,5,,,,1398.3,0
7780060,13:29:27,13:29:27,3348,6,,,,1624.44,0
7780060,13:30:06,13:30:06,3349,7,,,,1886.18,0
7780060,13:30:30,13:30:30,3350,8,,,,2019.71,0
7780060,13:31:19,13:31:19,3798,9,,,,2322.76,0
7780060,13:31:37,13:31:37,3799,10,,,,2430.87,0
7780060,13:33:04,13:33:04,2559,11,,,,2893.86,0
7780060,13:33:34,13:33:34,2560,12,,,,3104.03,0
7780060,13:34:15,13:34:15,2606,13,,,,3436.04,0
7780060,13:35:00,13:35:00,2445,14,,,,3776.64,
7780060,13:35:41,13:35:41,2446,15,,,,4039.91,0
7780060,13:36:25,13:36:25,91,16,,,,4264.09,0
7780060,13:39:00,13:39:00,10161,17,,,,5242.21,
7780060,13:39:45,13:39:45,162,18,,,,6093.66,0
7780060,13:39:51,13:39:51,2326,19,,,,6263.27,0
7780060,13:40:00,13:40:00,2327,20,,,,6429.37,
7780060,13:40:45,13:40:45,2328,21,,,,6798.65,0
7780060,13:41:10,13:41:10,2329,22,,,,6931.57,0
7780060,13:41:40,13:41:40,2330,23,,,,7065.05,0
7780060,13:42:27,13:42:27,2331,24,,,,7335.4,0
7780060,13:43:18,13:43:18,2335,25,,,,7593.61,0
7780060,13:43:45,13:43:45,2336,26,,,,7750.24,0
7780060,13:43:55,13:43:55,2337,27,,,,7799.57,0
7780060,13:45:02,13:45:02,2496,28,,,,8363.47,0
7780060,13:46:05,13:46:05,2498,29,,,,8761.74,0
7780060,13:46:42,13:46:42,2499,30,,,,9026.56,0
7780060,13:47:15,13:47:15,2500,31,,,,9224.68,0
7780060,13:47:57,13:47:57,2501,32,,,,9493.47,0
7780060,13:48:30,13:48:30,2502,33,,,,9693.56,0
7780060,13:49:00,13:49:00,2503,34,,,,9914.34,
7780060,13:49:40,13:49:40,2504,35,,,,10205.95,0
7780060,13:50:00,13:50:00,2505,36,,,,10319.36,0
7780060,13:51:09,13:51:09,9923,37,,,,10606.47,0
7780060,13:51:42,13:51:42,9837,38,,,,10762.21,0
7780060,13:52:35,13:52:35,9835,39,,,,11013.47,0
7780060,13:53:36,13:53:36,2217,40,,,,11200.86,0
7780060,13:54:08,13:54:08,3801,41,,,,11371.87,0
7780060,13:54:46,13:54:46,3802,42,,,,11548.43,0
7780060,13:55:50,13:55:50,3803,43,,,,11811.75,0
7780060,13:56:15,13:56:15,3804,44,,,,11913.28,0
7780060,13:56:51,13:56:51,3805,45,,,,12071.96,0
7780060,13:57:46,13:57:46,3806,46,,,,12324.76,0
7780060,13:58:29,13:58:29,7730,47,,,,12530.01,0
7780060,13:59:10,13:59:10,2541,48,,,,12711.37,0
7780060,13:59:53,13:59:53,9036,49,,,,12905.76,0
7780060,14:02:00,14:02:00,9946,50,,,,13626.59,
7780060,14:03:50,14:03:50,2608,51,,,,14387.63,0
7780060,14:04:33,14:04:33,3807,52,,,,14617.97,0
7780060,14:05:09,14:05:09,3808,53,,,,14799.61,0
7780060,14:05:55,14:05:55,3809,54,,,,15048.93,0
7780060,14:06:47,14:06:47,3810,55,,,,15346.58,0
7780060,14:07:29,14:07:29,3811,56,,,,15575.08,0
7780060,14:08:01,14:08:01,3812,57,,,,15728.58,0
7780060,14:09:43,14:09:43,10028,58,,,,16189.84,0
7780060,14:11:00,14:11:00,9808,59,,,,16666.5,
7780060,14:12:05,14:12:05,2285,60,,,,16923.76,0
7780060,14:12:50,14:12:50,2286,61,,,,17053.9,0
7780060,14:13:49,14:13:49,10482,62,,,,17270.55,0
7780060,14:15:26,14:15:26,3814,63,,,,17541.57,0
7780060,14:16:35,14:16:35,2292,64,,,,17710.87,0
7780060,14:18:02,14:18:02,2293,65,,,,18028.05,0
7780060,14:18:54,14:18:54,2294,66,,,,18195.46,0
7780060,14:20:03,14:20:03,2295,67,,,,18444.24,0
7780060,14:21:09,14:21:09,2296,68,,,,18634.34,0
7780060,14:22:15,14:22:15,531,69,,,,18888.54,0
7780060,14:23:51,14:23:51,532,70,,,,19162.96,0
7780060,14:24:36,14:24:36,533,71,,,,19339.74,0
7780060,14:26:00,14:26:00,9822,72,,,,19671.5,
7780060,14:28:44,14:28:44,3584,73,,,,20129.28,0
7780060,14:32:53,14:32:53,3585,74,,,,20653.5,0
7780060,14:34:00,14:34:00,10070,75,,1,,20880,
7784090,10:26:00,10:26:00,9654,1,,,1,0,
7784090,10:27:37,10:27:37,557,2,,,,573.59,0
7784090,10:29:28,10:29:28,3345,3,,,,974.51,0
7784090,10:30:04,10:30:04,3346,4,,,,1156.7,0
7784090,10:30:49,10:30:49,3347,5,,,,1398.3,0
7784090,10:31:27,10:31:27,3348,6,,,,1624.44,0
7784090,10:32:06,10:32:06,3349,7,,,,1886.18,0
7784090,10:32:30,10:32:30,3350,8,,,,2019.71,0
7784090,10:33:19,10:33:19,3798,9,,,,2322.76,0
7784090,10:33:37,10:33:37,3799,10,,,,2430.87,0
7784090,10:35:04,10:35:04,2559,11,,,,2893.86,0
7784090,10:35:34,10:35:34,2560,12,,,,3104.03,0
7784090,10:36:15,10:36:15,2606,13,,,,3436.04,0
7784090,10:37:00,10:37:00,2445,14,,,,3776.64,
7784090,10:37:41,10:37:41,2446,15,,,,4039.91,0
7784090,10:38:25,10:38:25,91,16,,,,4264.09,0
7784090,10:41:00,10:41:00,10161,17,,,,5242.21,
7784090,10:41:45,10:41:45,162,18,,,,6093.66,0
7784090,10:41:51,10:41:51,2326,19,,,,6263.27,0
7784090,10:42:00,10:42:00,2327,20,,,,6429.37,
7784090,10:42:40,10:42:40,2328,21,,,,6798.65,0
7784090,10:43:02,10:43:02,2329,22,,,,6931.57,0
7784090,10:43:29,10:43:29,2330,23,,,,7065.05,0
7784090,10:44:10,10:44:10,2331,24,,,,7335.4,0
7784090,10:44:56,10:44:56,2335,25,,,,7593.61,0
7784090,10:45:20,10:45:20,2336,26,,,,7750.24,0
7784090,10:45:29,10:45:29,2337,27,,,,7799.57,0
7784090,10:46:28,10:46:28,2496,28,,,,8363.47,0
7784090,10:47:24,10:47:24,2498,29,,,,8761.74,0
7784090,10:47:57,10:47:57,2499,30,,,,9026.56,0
7784090,10:48:27,10:48:27,2500,31,,,,9224.68,0
7784090,10:49:04,10:49:04,2501,32,,,,9493.47,0
7784090,10:49:33,10:49:33,2502,33,,,,9693.56,0
7784090,10:50:00,10:50:00,2503,34,,,,9914.34,
7784090,10:50:37,10:50:37,2504,35,,,,10205.95,0
7784090,10:50:56,10:50:56,2505,36,,,,10319.36,0
7784090,10:51:59,10:51:59,9923,37,,,,10606.47,0
7784090,10:52:29,10:52:29,9837,38,,,,10762.21,0
7784090,10:53:18,10:53:18,9835,39,,,,11013.47,0
7784090,10:54:14,10:54:14,2217,40,,,,11200.86,0
7784090,10:54:45,10:54:45,3801,41,,,,11371.87,0
7784090,10:55:20,10:55:20,3802,42,,,,11548.43,0
7784090,10:56:18,10:56:18,3803,43,,,,11811.75,0
7784090,10:56:42,10:56:42,3804,44,,,,11913.28,0
7784090,10:57:14,10:57:14,3805,45,,,,12071.96,0
7784090,10:58:06,10:58:06,3806,46,,,,12324.76,0
7784090,10:58:45,10:58:45,7730,47,,,,12530.01,0
7784090,10:59:23,10:59:23,2541,48,,,,12711.37,0
7784090,11:00:03,11:00:03,9036,49,,,,12905.76,0
7784090,11:02:00,11:02:00,9946,50,,,,13626.59,
7784090,11:03:38,11:03:38,2608,51,,,,14387.63,0
7784090,11:04:16,11:04:16,3807,52,,,,14617.97,0
7784090,11:04:48,11:04:48,3808,53,,,,14799.61,0
7784090,11:05:29,11:05:29,3809,54,,,,15048.93,0
7784090,11:06:15,11:06:15,3810,55,,,,15346.58,0
7784090,11:06:52,11:06:52,3811,56,,,,15575.08,0
7784090,11:07:21,11:07:21,3812,57,,,,15728.58,0
7784090,11:08:51,11:08:51,10028,58,,,,16189.84,0
7784090,11:10:00,11:10:00,9808,59,,,,16666.5,
7784090,11:11:01,11:11:01,2285,60,,,,16923.76,0
7784090,11:11:43,11:11:43,2286,61,,,,17053.9,0
7784090,11:12:38,11:12:38,10482,62,,,,17270.55,0
7784090,11:14:08,11:14:08,3814,63,,,,17541.57,0
7784090,11:15:13,11:15:13,2292,64,,,,17710.87,0
7784090,11:16:34,11:16:34,2293,65,,,,18028.05,0
7784090,11:17:22,11:17:22,2294,66,,,,18195.46,0
7784090,11:18:27,11:18:27,2295,67,,,,18444.24,0
7784090,11:19:28,11:19:28,2296,68,,,,18634.34,0
7784090,11:20:30,11:20:30,531,69,,,,18888.54,0
7784090,11:22:00,11:22:00,532,70,,,,19162.96,0
7784090,11:22:42,11:22:42,533,71,,,,19339.74,0
7784090,11:24:00,11:24:00,9822,72,,,,19671.5,
7784090,11:27:05,11:27:05,3584,73,,,,20129.28,0
7784090,11:31:45,11:31:45,3585,74,,,,20653.5,0
7784090,11:33:00,11:33:00,10070,75,,1,,20880,
7865090,16:49:00,16:49:00,9654,1,,,1,0,
7865090,16:50:37,16:50:37,557,2,,,,573.59,0
7865090,16:52:28,16:52:28,3345,3,,,,974.51,0
7865090,16:53:04,16:53:04,3346,4,,,,1156.7,0
7865090,16:53:49,16:53:49,3347,5,,,,1398.3,0
7865090,16:54:27,16:54:27,3348,6,,,,1624.44,0
7865090,16:55:06,16:55:06,3349,7,,,,1886.18,0
7865090,16:55:30,16:55:30,3350,8,,,,2019.71,0
7865090,16:56:19,16:56:19,3798,9,,,,2322.76,0
7865090,16:56:37,16:56:37,3799,10,,,,2430.87,0
7865090,16:58:04,16:58:04,2559,11,,,,2893.86,0
7865090,16:58:34,16:58:34,2560,12,,,,3104.03,0
7865090,16:59:15,16:59:15,2606,13,,,,3436.04,0
7865090,17:00:00,17:00:00,2445,14,,,,3776.64,
7865090,17:01:02,17:01:02,2446,15,,,,4039.91,0
7865090,17:02:07,17:02:07,91,16,,,,4264.09,0
7865090,17:06:00,17:06:00,10161,17,,,,5242.21,
7865090,17:06:45,17:06:45,162,18,,,,6093.66,0
7865090,17:06:51,17:06:51,2326,19,,,,6263.27,0
7865090,17:07:00,17:07:00,2327,20,,,,6429.37,
7865090,17:07:45,17:07:45,2328,21,,,,6798.65,0
7865090,17:08:10,17:08:10,2329,22,,,,6931.57,0
7865090,17:08:40,17:08:40,2330,23,,,,7065.05,0
7865090,17:09:27,17:09:27,2331,24,,,,7335.4,0
7865090,17:10:18,17:10:18,2335,25,,,,7593.61,0
7865090,17:10:45,17:10:45,2336,26,,,,7750.24,0
7865090,17:10:55,17:10:55,2337,27,,,,7799.57,0
7865090,17:12:02,17:12:02,2496,28,,,,8363.47,0
7865090,17:13:05,17:13:05,2498,29,,,,8761.74,0
7865090,17:13:42,17:13:42,2499,30,,,,9026.56,0
7865090,17:14:15,17:14:15,2500,31,,,,9224.68,0
7865090,17:14:57,17:14:57,2501,32,,,,9493.47,0
7865090,17:15:30,17:15:30,2502,33,,,,9693.56,0
7865090,17:16:00,17:16:00,2503,34,,,,9914.34,
7865090,17:16:46,17:16:46,2504,35,,,,10205.95,0
7865090,17:17:10,17:17:10,2505,36,,,,10319.36,0
7865090,17:18:29,17:18:29,9923,37,,,,10606.47,0
7865090,17:19:07,17:19:07,9837,38,,,,10762.21,0
7865090,17:20:08,17:20:08,9835,39,,,,11013.47,0
7865090,17:21:18,17:21:18,2217,40,,,,11200.86,0
7865090,17:21:56,17:21:56,3801,41,,,,11371.87,0
7865090,17:22:40,17:22:40,3802,42,,,,11548.43,0
7865090,17:23:53,17:23:53,3803,43,,,,11811.75,0
7865090,17:24:22,17:24:22,3804,44,,,,11913.28,0
7865090,17:25:03,17:25:03,3805,45,,,,12071.96,0
7865090,17:26:07,17:26:07,3806,46,,,,12324.76,0
7865090,17:26:57,17:26:57,7730,47,,,,12530.01,0
7865090,17:27:44,17:27:44,2541,48,,,,12711.37,0
7865090,17:28:33,17:28:33,9036,49,,,,12905.76,0
7865090,17:31:00,17:31:00,9946,50,,,,13626.59,
7865090,17:33:15,17:33:15,2608,51,,,,14387.63,0
7865090,17:34:07,17:34:07,3807,52,,,,14617.97,0
7865090,17:34:51,17:34:51,3808,53,,,,14799.61,0
7865090,17:35:48,17:35:48,3809,54,,,,15048.93,0
7865090,17:36:50,17:36:50,3810,55,,,,15346.58,0
7865090,17:37:42,17:37:42,3811,56,,,,15575.08,0
7865090,17:38:21,17:38:21,3812,57,,,,15728.58,0
7865090,17:40:26,17:40:26,10028,58,,,,16189.84,0
7865090,17:42:00,17:42:00,9808,59,,,,16666.5,
7865090,17:43:14,17:43:14,2285,60,,,,16923.76,0
7865090,17:44:05,17:44:05,2286,61,,,,17053.9,0
7865090,17:45:12,17:45:12,10482,62,,,,17270.55,0
7865090,17:47:02,17:47:02,3814,63,,,,17541.57,0
7865090,17:48:20,17:48:20,2292,64,,,,17710.87,0
7865090,17:49:58,17:49:58,2293,65,,,,18028.05,0
7865090,17:50:57,17:50:57,2294,66,,,,18195.46,0
7865090,17:52:15,17:52:15,2295,67,,,,18444.24,0
7865090,17:53:30,17:53:30,2296,68,,,,18634.34,0
7865090,17:54:45,17:54:45,531,69,,,,18888.54,0
7865090,17:56:34,17:56:34,532,70,,,,19162.96,0
7865090,17:57:25,17:57:25,533,71,,,,19339.74,0
7865090,17:59:00,17:59:00,9822,72,,,,19671.5,
7865090,18:03:06,18:03:06,3584,73,,,,20129.28,0
7865090,18:09:20,18:09:20,3585,74,,,,20653.5,0
7865090,18:11:00,18:11:00,10070,75,,1,,20880,
795090,22:06:00,22:06:00,10161,1,,,1,0,
795090,22:06:42,22:06:42,162,2,,,,840.61,0
795090,22:06:50,22:06:50,2326,3,,,,1008.48,0
795090,22:07:00,22:07:00,2327,4,,,,1179.5,
795090,22:07:40,22:07:40,2328,5,,,,1567.62,0
795090,22:08:00,22:08:00,2329,6,,,,1713.47,0
795090,22:08:23,22:08:23,2330,7,,,,1846.95,0
795090,22:08:59,22:08:59,2331,8,,,,2117.3,0
795090,22:09:37,22:09:37,2335,9,,,,2379.27,0
795090,22:09:58,22:09:58,2336,10,,,,2535.9,0
795090,22:10:06,22:10:06,2337,11,,,,2585.23,0
795090,22:10:58,22:10:58,2496,12,,,,3149.13,0
795090,22:11:46,22:11:46,2498,13,,,,3547.4,0
795090,22:12:15,22:12:15,2499,14,,,,3812.22,0
795090,22:12:39,22:12:39,2500,15,,,,4011.68,0
795090,22:13:11,22:13:11,2501,16,,,,4280.47,0
795090,22:13:37,22:13:37,2502,17,,,,4480.56,0
795090,22:14:00,22:14:00,2503,18,,,,4701.34,
795090,22:14:28,22:14:28,2504,19,,,,4992.95,0
795090,22:14:42,22:14:42,2505,20,,,,5106.36,0
795090,22:15:29,22:15:29,9923,21,,,,5393.47,0
795090,22:15:52,22:15:52,9837,22,,,,5549.21,0
795090,22:16:29,22:16:29,9835,23,,,,5800.47,0
795090,22:17:11,22:17:11,2217,24,,,,5987.86,0
795090,22:17:34,22:17:34,3801,25,,,,6158.87,0
795090,22:18:00,22:18:00,3802,26,,,,6335.43,0
795090,22:18:44,22:18:44,3803,27,,,,6598.75,0
795090,22:19:02,22:19:02,3804,28,,,,6700.28,0
795090,22:19:27,22:19:27,3805,29,,,,6858.96,0
795090,22:20:04,22:20:04,3806,30,,,,7112.11,0
795090,22:20:34,22:20:34,7730,31,,,,7317.36,0
795090,22:21:02,22:21:02,2541,32,,,,7498.72,0
795090,22:21:32,22:21:32,9036,33,,,,7693.11,0
795090,22:23:00,22:23:00,9946,34,,,,8413.94,
795090,22:24:01,22:24:01,2608,35,,,,9174.98,0
795090,22:24:25,22:24:25,3807,36,,,,9405.32,0
795090,22:24:45,22:24:45,3808,37,,,,9586.96,0
795090,22:25:11,22:25:11,3809,38,,,,9836.28,0
795090,22:25:39,22:25:39,3810,39,,,,10133.93,0
795090,22:26:03,22:26:03,3811,40,,,,10362.43,0
795090,22:26:20,22:26:20,3812,41,,,,10515.93,0
795090,22:27:17,22:27:17,10028,42,,,,10977.19,0
795090,22:28:00,22:28:00,9808,43,,,,11453.85,
795090,22:28:43,22:28:43,2285,44,,,,11711.11,0
795090,22:29:13,22:29:13,2286,45,,,,11841.25,0
795090,22:29:53,22:29:53,10482,46,,,,12057.9,0
795090,22:30:57,22:30:57,3814,47,,,,12328.92,0
795090,22:31:43,22:31:43,2292,48,,,,12498.22,0
795090,22:32:41,22:32:41,2293,49,,,,12815.4,0
795090,22:33:16,22:33:16,2294,50,,,,12982.81,0
795090,22:34:02,22:34:02,2295,51,,,,13231.59,0
795090,22:34:46,22:34:46,2296,52,,,,13421.69,0
795090,22:35:30,22:35:30,531,53,,,,13675.89,0
795090,22:36:34,22:36:34,532,54,,,,13950.31,0
795090,22:37:04,22:37:04,533,55,,,,14127.09,0
795090,22:38:00,22:38:00,9822,56,,,,14458.85,
795090,22:40:18,22:40:18,3584,57,,,,14916.63,0
795090,22:43:48,22:43:48,3585,58,,,,15440.85,0
795090,22:45:00,22:45:00,10070,59,,1,,15670.53,
8190090,16:19:00,16:19:00,10161,1,,,1,0,
8190090,16:19:42,16:19:42,162,2,,,,840.61,0
8190090,16:19:50,16:19:50,2326,3,,,,1008.48,0
8190090,16:20:00,16:20:00,2327,4,,,,1179.5,
8190090,16:20:52,16:20:52,2328,5,,,,1567.62,0
8190090,16:21:17,16:21:17,2329,6,,,,1713.47,0
8190090,16:21:47,16:21:47,2330,7,,,,1846.95,0
8190090,16:22:34,16:22:34,2331,8,,,,2117.3,0
8190090,16:23:22,16:23:22,2335,9,,,,2379.27,0
8190090,16:23:50,16:23:50,2336,10,,,,2535.9,0
8190090,16:23:59,16:23:59,2337,11,,,,2585.23,0
8190090,16:25:06,16:25:06,2496,12,,,,3149.13,0
8190090,16:26:08,16:26:08,2498,13,,,,3547.4,0
8190090,16:26:45,16:26:45,2499,14,,,,3812.22,0
8190090,16:27:16,16:27:16,2500,15,,,,4011.68,0
8190090,16:27:57,16:27:57,2501,16,,,,4280.47,0
8190090,16:28:30,16:28:30,2502,17,,,,4480.56,0
8190090,16:29:00,16:29:00,2503,18,,,,4701.34,
8190090,16:29:46,16:29:46,2504,19,,,,4992.95,0
8190090,16:30:10,16:30:10,2505,20,,,,5106.36,0
8190090,16:31:29,16:31:29,9923,21,,,,5393.47,0
8190090,16:32:07,16:32:07,9837,22,,,,5549.21,0
8190090,16:33:09,16:33:09,9835,23,,,,5800.47,0
8190090,16:34:19,16:34:19,2217,24,,,,5987.86,0
8190090,16:34:57,16:34:57,3801,25,,,,6158.87,0
8190090,16:35:41,16:35:41,3802,26,,,,6335.43,0
8190090,16:36:54,16:36:54,3803,27,,,,6598.75,0
8190090,16:37:24,16:37:24,3804,28,,,,6700.28,0
8190090,16:38:05,16:38:05,3805,29,,,,6858.96,0
8190090,16:39:06,16:39:06,3806,30,,,,7112.11,0
8190090,16:39:56,16:39:56,7730,31,,,,7317.36,0
8190090,16:40:43,16:40:43,2541,32,,,,7498.72,0
8190090,16:41:33,16:41:33,9036,33,,,,7693.11,0
8190090,16:44:00,16:44:00,9946,34,,,,8413.94,
8190090,16:46:15,16:46:15,2608,35,,,,9174.98,0
8190090,16:47:07,16:47:07,3807,36,,,,9405.32,0
8190090,16:47:51,16:47:51,3808,37,,,,9586.96,0
8190090,16:48:48,16:48:48,3809,38,,,,9836.28,0
8190090,16:49:50,16:49:50,3810,39,,,,10133.93,0
8190090,16:50:42,16:50:42,3811,40,,,,10362.43,0
8190090,16:51:21,16:51:21,3812,41,,,,10515.93,0
8190090,16:53:26,16:53:26,10028,42,,,,10977.19,0
8190090,16:55:00,16:55:00,9808,43,,,,11453.85,
8190090,16:56:14,16:56:14,2285,44,,,,11711.11,0
8190090,16:57:05,16:57:05,2286,45,,,,11841.25,0
8190090,16:58:12,16:58:12,10482,46,,,,12057.9,0
8190090,17:00:02,17:00:02,3814,47,,,,12328.92,0
8190090,17:01:20,17:01:20,2292,48,,,,12498.22,0
8190090,17:02:58,17:02:58,2293,49,,,,12815.4,0
8190090,17:03:57,17:03:57,2294,50,,,,12982.81,0
8190090,17:05:15,17:05:15,2295,51,,,,13231.59,0
8190090,17:06:30,17:06:30,2296,52,,,,13421.69,0
8190090,17:07:45,17:07:45,531,53,,,,13675.89,0
8190090,17:09:34,17:09:34,532,54,,,,13950.31,0
8190090,17:10:25,17:10:25,533,55,,,,14127.09,0
8190090,17:12:00,17:12:00,9822,56,,,,14458.85,
8190090,17:15:57,17:15:57,3584,57,,,,14916.63,0
8190090,17:21:57,17:21:57,3585,58,,,,15440.85,0
8190090,17:24:00,17:24:00,10070,59,,1,,15670.53,
822090,05:00:00,05:00:00,10161,1,,,1,0,
822090,05:00:42,05:00:42,162,2,,,,840.61,0
822090,05:00:50,05:00:50,2326,3,,,,1008.48,0
822090,05:01:00,05:01:00,2327,4,,,,1179.5,
822090,05:01:46,05:01:46,2328,5,,,,1567.62,0
822090,05:02:09,05:02:09,2329,6,,,,1713.47,0
822090,05:02:35,05:02:35,2330,7,,,,1846.95,0
822090,05:03:16,05:03:16,2331,8,,,,2117.3,0
822090,05:04:00,05:04:00,2335,9,,,,2379.27,0
822090,05:04:24,05:04:24,2336,10,,,,2535.9,0
822090,05:04:33,05:04:33,2337,11,,,,2585.23,0
822090,05:05:32,05:05:32,2496,12,,,,3149.13,0
822090,05:06:27,05:06:27,2498,13,,,,3547.4,0
822090,05:07:00,05:07:00,2499,14,,,,3812.22,0
822090,05:07:28,05:07:28,2500,15,,,,4011.68,0
822090,05:08:04,05:08:04,2501,16,,,,4280.47,0
822090,05:08:34,05:08:34,2502,17,,,,4480.56,0
822090,05:09:00,05:09:00,2503,18,,,,4701.34,
822090,05:09:25,05:09:25,2504,19,,,,4992.95,0
822090,05:09:37,05:09:37,2505,20,,,,5106.36,0
822090,05:10:19,05:10:19,9923,21,,,,5393.47,0
822090,05:10:40,05:10:40,9837,22,,,,5549.21,0
822090,05:11:12,05:11:12,9835,23,,,,5800.47,0
822090,05:11:50,05:11:50,2217,24,,,,5987.86,0
822090,05:12:10,05:12:10,3801,25,,,,6158.87,0
822090,05:12:34,05:12:34,3802,26,,,,6335.43,0
822090,05:13:13,05:13:13,3803,27,,,,6598.75,0
822090,05:13:28,05:13:28,3804,28,,,,6700.28,0
822090,05:13:50,05:13:50,3805,29,,,,6858.96,0
822090,05:14:23,05:14:23,3806,30,,,,7112.11,0
822090,05:14:50,05:14:50,7730,31,,,,7317.36,0
822090,05:15:15,05:15:15,2541,32,,,,7498.72,0
822090,05:15:41,05:15:41,9036,33,,,,7693.11,0
822090,05:17:00,05:17:00,9946,34,,,,8413.94,
822090,05:18:13,05:18:13,2608,35,,,,9174.98,0
822090,05:18:42,05:18:42,3807,36,,,,9405.32,0
822090,05:19:06,05:19:06,3808,37,,,,9586.96,0
822090,05:19:37,05:19:37,3809,38,,,,9836.28,0
822090,05:20:11,05:20:11,3810,39,,,,10133.93,0
822090,05:20:39,05:20:39,3811,40,,,,10362.43,0
822090,05:21:00,05:21:00,3812,41,,,,10515.93,0
822090,05:22:08,05:22:08,10028,42,,,,10977.19,0
822090,05:23:00,05:23:00,9808,43,,,,11453.85,
822090,05:23:48,05:23:48,2285,44,,,,11711.11,0
822090,05:24:21,05:24:21,2286,45,,,,11841.25,0
822090,05:25:04,05:25:04,10482,46,,,,12057.9,0
822090,05:26:15,05:26:15,3814,47,,,,12328.92,0
822090,05:27:06,05:27:06,2292,48,,,,12498.22,0
822090,05:28:09,05:28:09,2293,49,,,,12815.4,0
822090,05:28:47,05:28:47,2294,50,,,,12982.81,0
822090,05:29:38,05:29:38,2295,51,,,,13231.59,0
822090,05:30:26,05:30:26,2296,52,,,,13421.69,0
822090,05:31:15,05:31:15,531,53,,,,13675.89,0
822090,05:32:26,05:32:26,532,54,,,,13950.31,0
822090,05:32:59,05:32:59,533,55,,,,14127.09,0
822090,05:34:00,05:34:00,9822,56,,,,14458.85,
822090,05:35:58,05:35:58,3584,57,,,,14916.63,0
822090,05:38:58,05:38:58,3585,58,,,,15440.85,0
822090,05:40:00,05:40:00,10070,59,,1,,15670.53,
8275020,07:17:00,07:17:00,10161,1,,,1,0,
8275020,07:17:42,07:17:42,162,2,,,,840.61,0
8275020,07:17:50,07:17:50,2326,3,,,,1008.48,0
8275020,07:18:00,07:18:00,2327,4,,,,1179.5,
8275020,07:18:58,07:18:58,2328,5,,,,1567.62,0
8275020,07:19:26,07:19:26,2329,6,,,,1713.47,0
8275020,07:19:59,07:19:59,2330,7,,,,1846.95,0
8275020,07:20:51,07:20:51,2331,8,,,,2117.3,0
8275020,07:21:45,07:21:45,2335,9,,,,2379.27,0
8275020,07:22:15,07:22:15,2336,10,,,,2535.9,0
8275020,07:22:26,07:22:26,2337,11,,,,2585.23,0
8275020,07:23:40,07:23:40,2496,12,,,,3149.13,0
8275020,07:24:49,07:24:49,2498,13,,,,3547.4,0
8275020,07:25:30,07:25:30,2499,14,,,,3812.22,0
8275020,07:26:05,07:26:05,2500,15,,,,4011.68,0
8275020,07:26:50,07:26:50,2501,16,,,,4280.47,0
8275020,07:27:27,07:27:27,2502,17,,,,4480.56,0
8275020,07:28:00,07:28:00,2503,18,,,,4701.34,
8275020,07:28:37,07:28:37,2504,19,,,,4992.95,0
8275020,07:28:56,07:28:56,2505,20,,,,5106.36,0
8275020,07:29:59,07:29:59,9923,21,,,,5393.47,0
8275020,07:30:30,07:30:30,9837,22,,,,5549.21,0
8275020,07:31:19,07:31:19,9835,23,,,,5800.47,0
8275020,07:32:15,07:32:15,2217,24,,,,5987.86,0
8275020,07:32:46,07:32:46,3801,25,,,,6158.87,0
8275020,07:33:21,07:33:21,3802,26,,,,6335.43,0
8275020,07:34:19,07:34:19,3803,27,,,,6598.75,0
8275020,07:34:43,07:34:43,3804,28,,,,6700.28,0
8275020,07:35:16,07:35:16,3805,29,,,,6858.96,0
8275020,07:36:05,07:36:05,3806,30,,,,7112.11,0
8275020,07:36:45,07:36:45,7730,31,,,,7317.36,0
8275020,07:37:22,07:37:22,2541,32,,,,7498.72,0
8275020,07:38:02,07:38:02,9036,33,,,,7693.11,0
8275020,07:40:00,07:40:00,9946,34,,,,8413.94,
8275020,07:41:38,07:41:38,2608,35,,,,9174.98,0
8275020,07:42:16,07:42:16,3807,36,,,,9405.32,0
8275020,07:42:48,07:42:48,3808,37,,,,9586.96,0
8275020,07:43:29,07:43:29,3809,38,,,,9836.28,0
8275020,07:44:15,07:44:15,3810,39,,,,10133.93,0
8275020,07:44:52,07:44:52,3811,40,,,,10362.43,0
8275020,07:45:21,07:45:21,3812,41,,,,10515.93,0
8275020,07:46:51,07:46:51,10028,42,,,,10977.19,0
8275020,07:48:00,07:48:00,9808,43,,,,11453.85,
8275020,07:49:10,07:49:10,2285,44,,,,11711.11,0
8275020,07:49:58,07:49:58,2286,45,,,,11841.25,0
8275020,07:51:00,07:51:00,10482,46,,,,12057.9,0
8275020,07:52:44,07:52:44,3814,47,,,,12328.92,0
8275020,07:53:58,07:53:58,2292,48,,,,12498.22,0
8275020,07:55:30,07:55:30,2293,49,,,,12815.4,0
8275020,07:56:25,07:56:25,2294,50,,,,12982.81,0
8275020,07:57:39,07:57:39,2295,51,,,,13231.59,0
8275020,07:58:49,07:58:49,2296,52,,,,13421.69,0
8275020,08:00:00,08:00:00,531,53,,,,13675.89,0
8275020,08:01:43,08:01:43,532,54,,,,13950.31,0
8275020,08:02:31,08:02:31,533,55,,,,14127.09,0
8275020,08:04:00,08:04:00,9822,56,,,,14458.85,
8275020,08:06:58,08:06:58,3584,57,,,,14916.63,0
8275020,08:11:28,08:11:28,3585,58,,,,15440.85,0
8275020,08:13:00,08:13:00,10070,59,,1,,15670.53,
8275030,07:17:00,07:17:00,10161,1,,,1,0,
8275030,07:17:42,07:17:42,162,2,,,,840.61,0
8275030,07:17:50,07:17:50,2326,3,,,,1008.48,0
8275030,07:18:00,07:18:00,2327,4,,,,1179.5,
8275030,07:18:58,07:18:58,2328,5,,,,1567.62,0
8275030,07:19:26,07:19:26,2329,6,,,,1713.47,0
8275030,07:19:59,07:19:59,2330,7,,,,1846.95,0
8275030,07:20:51,07:20:51,2331,8,,,,2117.3,0
8275030,07:21:45,07:21:45,2335,9,,,,2379.27,0
8275030,07:22:15,07:22:15,2336,10,,,,2535.9,0
8275030,07:22:26,07:22:26,2337,11,,,,2585.23,0
8275030,07:23:40,07:23:40,2496,12,,,,3149.13,0
8275030,07:24:49,07:24:49,2498,13,,,,3547.4,0
8275030,07:25:30,07:25:30,2499,14,,,,3812.22,0
8275030,07:26:05,07:26:05,2500,15,,,,4011.68,0
8275030,07:26:50,07:26:50,2501,16,,,,4280.47,0
8275030,07:27:27,07:27:27,2502,17,,,,4480.56,0
8275030,07:28:00,07:28:00,2503,18,,,,4701.34,
8275030,07:28:37,07:28:37,2504,19,,,,4992.95,0
8275030,07:28:56,07:28:56,2505,20,,,,5106.36,0
8275030,07:29:59,07:29:59,9923,21,,,,5393.47,0
8275030,07:30:30,07:30:30,9837,22,,,,5549.21,0
8275030,07:31:19,07:31:19,9835,23,,,,5800.47,0
8275030,07:32:15,07:32:15,2217,24,,,,5987.86,0
8275030,07:32:46,07:32:46,3801,25,,,,6158.87,0
8275030,07:33:21,07:33:21,3802,26,,,,6335.43,0
8275030,07:34:19,07:34:19,3803,27,,,,6598.75,0
8275030,07:34:43,07:34:43,3804,28,,,,6700.28,0
8275030,07:35:16,07:35:16,3805,29,,,,6858.96,0
8275030,07:36:05,07:36:05,3806,30,,,,7112.11,0
8275030,07:36:45,07:36:45,7730,31,,,,7317.36,0
8275030,07:37:22,07:37:22,2541,32,,,,7498.72,0
8275030,07:38:02,07:38:02,9036,33,,,,7693.11,0
8275030,07:40:00,07:40:00,9946,34,,,,8413.94,
8275030,07:41:38,07:41:38,2608,35,,,,9174.98,0
8275030,07:42:16,07:42:16,3807,36,,,,9405.32,0
8275030,07:42:48,07:42:48,3808,37,,,,9586.96,0
8275030,07:43:29,07:43:29,3809,38,,,,9836.28,0
8275030,07:44:15,07:44:15,3810,39,,,,10133.93,0
8275030,07:44:52,07:44:52,3811,40,,,,10362.43,0
8275030,07:45:21,07:45:21,3812,41,,,,10515.93,0
8275030,07:46:51,07:46:51,10028,42,,,,10977.19,0
8275030,07:48:00,07:48:00,9808,43,,,,11453.85,
8275030,07:49:10,07:49:10,2285,44,,,,11711.11,0
8275030,07:49:58,07:49:58,2286,45,,,,11841.25,0
8275030,07:51:00,07:51:00,10482,46,,,,12057.9,0
8275030,07:52:44,07:52:44,3814,47,,,,12328.92,0
8275030,07:53:58,07:53:58,2292,48,,,,12498.22,0
8275030,07:55:30,07:55:30,2293,49,,,,12815.4,0
8275030,07:56:25,07:56:25,2294,50,,,,12982.81,0
8275030,07:57:39,07:57:39,2295,51,,,,13231.59,0
8275030,07:58:49,07:58:49,2296,52,,,,13421.69,0
8275030,08:00:00,08:00:00,531,53,,,,13675.89,0
8275030,08:01:43,08:01:43,532,54,,,,13950.31,0
8275030,08:02:31,08:02:31,533,55,,,,14127.09,0
8275030,08:04:00,08:04:00,9822,56,,,,14458.85,
8275030,08:06:58,08:06:58,3584,57,,,,14916.63,0
8275030,08:11:28,08:11:28,3585,58,,,,15440.85,0
8275030,08:13:00,08:13:00,10070,59,,1,,15670.53,
8275040,07:17:00,07:17:00,10161,1,,,1,0,
8275040,07:17:42,07:17:42,162,2,,,,840.61,0
8275040,07:17:50,07:17:50,2326,3,,,,1008.48,0
8275040,07:18:00,07:18:00,2327,4,,,,1179.5,
8275040,07:18:58,07:18:58,2328,5,,,,1567.62,0
8275040,07:19:26,07:19:26,2329,6,,,,1713.47,0
8275040,07:19:59,07:19:59,2330,7,,,,1846.95,0
8275040,07:20:51,07:20:51,2331,8,,,,2117.3,0
8275040,07:21:45,07:21:45,2335,9,,,,2379.27,0
8275040,07:22:15,07:22:15,2336,10,,,,2535.9,0
8275040,07:22:26,07:22:26,2337,11,,,,2585.23,0
8275040,07:23:40,07:23:40,2496,12,,,,3149.13,0
8275040,07:24:49,07:24:49,2498,13,,,,3547.4,0
8275040,07:25:30,07:25:30,2499,14,,,,3812.22,0
8275040,07:26:05,07:26:05,2500,15,,,,4011.68,0
8275040,07:26:50,07:26:50,2501,16,,,,4280.47,0
8275040,07:27:27,07:27:27,2502,17,,,,4480.56,0
8275040,07:28:00,07:28:00,2503,18,,,,4701.34,
8275040,07:28:37,07:28:37,2504,19,,,,4992.95,0
8275040,07:28:56,07:28:56,2505,20,,,,5106.36,0
8275040,07:29:59,07:29:59,9923,21,,,,5393.47,0
8275040,07:30:30,07:30:30,9837,22,,,,5549.21,0
8275040,07:31:19,07:31:19,9835,23,,,,5800.47,0
8275040,07:32:15,07:32:15,2217,24,,,,5987.86,0
8275040,07:32:46,07:32:46,3801,25,,,,6158.87,0
8275040,07:33:21,07:33:21,3802,26,,,,6335.43,0
8275040,07:34:19,07:34:19,3803,27,,,,6598.75,0
8275040,07:34:43,07:34:43,3804,28,,,,6700.28,0
8275040,07:35:16,07:35:16,3805,29,,,,6858.96,0
8275040,07:36:05,07:36:05,3806,30,,,,7112.11,0
8275040,07:36:45,07:36:45,7730,31,,,,7317.36,0
8275040,07:37:22,07:37:22,2541,32,,,,7498.72,0
8275040,07:38:02,07:38:02,9036,33,,,,7693.11,0
8275040,07:40:00,07:40:00,9946,34,,,,8413.94,
8275040,07:41:38,07:41:38,2608,35,,,,9174.98,0
8275040,07:42:16,07:42:16,3807,36,,,,9405.32,0
8275040,07:42:48,07:42:48,3808,37,,,,9586.96,0
8275040,07:43:29,07:43:29,3809,38,,,,9836.28,0
8275040,07:44:15,07:44:15,3810,39,,,,10133.93,0
8275040,07:44:52,07:44:52,3811,40,,,,10362.43,0
8275040,07:45:21,07:45:21,3812,41,,,,10515.93,0
8275040,07:46:51,07:46:51,10028,42,,,,10977.19,0
8275040,07:48:00,07:48:00,9808,43,,,,11453.85,
8275040,07:49:10,07:49:10,2285,44,,,,11711.11,0
8275040,07:49:58,07:49:58,2286,45,,,,11841.25,0
8275040,07:51:00,07:51:00,10482,46,,,,12057.9,0
8275040,07:52:44,07:52:44,3814,47,,,,12328.92,0
8275040,07:53:58,07:53:58,2292,48,,,,12498.22,0
8275040,07:55:30,07:55:30,2293,49,,,,12815.4,0
8275040,07:56:25,07:56:25,2294,50,,,,12982.81,0
8275040,07:57:39,07:57:39,2295,51,,,,13231.59,0
8275040,07:58:49,07:58:49,2296,52,,,,13421.69,0
8275040,08:00:00,08:00:00,531,53,,,,13675.89,0
8275040,08:01:43,08:01:43,532,54,,,,13950.31,0
8275040,08:02:31,08:02:31,533,55,,,,14127.09,0
8275040,08:04:00,08:04:00,9822,56,,,,14458.85,
8275040,08:06:58,08:06:58,3584,57,,,,14916.63,0
8275040,08:11:28,08:11:28,3585,58,,,,15440.85,0
8275040,08:13:00,08:13:00,10070,59,,1,,15670.53,
8275050,07:17:00,07:17:00,10161,1,,,1,0,
8275050,07:17:42,07:17:42,162,2,,,,840.61,0
8275050,07:17:50,07:17:50,2326,3,,,,1008.48,0
8275050,07:18:00,07:18:00,2327,4,,,,1179.5,
8275050,07:18:58,07:18:58,2328,5,,,,1567.62,0
8275050,07:19:26,07:19:26,2329,6,,,,1713.47,0
8275050,07:19:59,07:19:59,2330,7,,,,1846.95,0
8275050,07:20:51,07:20:51,2331,8,,,,2117.3,0
8275050,07:21:45,07:21:45,2335,9,,,,2379.27,0
8275050,07:22:15,07:22:15,2336,10,,,,2535.9,0
8275050,07:22:26,07:22:26,2337,11,,,,2585.23,0
8275050,07:23:40,07:23:40,2496,12,,,,3149.13,0
8275050,07:24:49,07:24:49,2498,13,,,,3547.4,0
8275050,07:25:30,07:25:30,2499,14,,,,3812.22,0
8275050,07:26:05,07:26:05,2500,15,,,,4011.68,0
8275050,07:26:50,07:26:50,2501,16,,,,4280.47,0
8275050,07:27:27,07:27:27,2502,17,,,,4480.56,0
8275050,07:28:00,07:28:00,2503,18,,,,4701.34,
8275050,07:28:37,07:28:37,2504,19,,,,4992.95,0
8275050,07:28:56,07:28:56,2505,20,,,,5106.36,0
8275050,07:29:59,07:29:59,9923,21,,,,5393.47,0
8275050,07:30:30,07:30:30,9837,22,,,,5549.21,0
8275050,07:31:19,07:31:19,9835,23,,,,5800.47,0
8275050,07:32:15,07:32:15,2217,24,,,,5987.86,0
8275050,07:32:46,07:32:46,3801,25,,,,6158.87,0
8275050,07:33:21,07:33:21,3802,26,,,,6335.43,0
8275050,07:34:19,07:34:19,3803,27,,,,6598.75,0
8275050,07:34:43,07:34:43,3804,28,,,,6700.28,0
8275050,07:35:16,07:35:16,3805,29,,,,6858.96,0
8275050,07:36:05,07:36:05,3806,30,,,,7112.11,0
8275050,07:36:45,07:36:45,7730,31,,,,7317.36,0
8275050,07:37:22,07:37:22,2541,32,,,,7498.72,0
8275050,07:38:02,07:38:02,9036,33,,,,7693.11,0
8275050,07:40:00,07:40:00,9946,34,,,,8413.94,
8275050,07:41:38,07:41:38,2608,35,,,,9174.98,0
8275050,07:42:16,07:42:16,3807,36,,,,9405.32,0
8275050,07:42:48,07:42:48,3808,37,,,,9586.96,0
8275050,07:43:29,07:43:29,3809,38,,,,9836.28,0
8275050,07:44:15,07:44:15,3810,39,,,,10133.93,0
8275050,07:44:52,07:44:52,3811,40,,,,10362.43,0
8275050,07:45:21,07:45:21,3812,41,,,,10515.93,0
8275050,07:46:51,07:46:51,10028,42,,,,10977.19,0
8275050,07:48:00,07:48:00,9808,43,,,,11453.85,
8275050,07:49:10,07:49:10,2285,44,,,,11711.11,0
8275050,07:49:58,07:49:58,2286,45,,,,11841.25,0
8275050,07:51:00,07:51:00,10482,46,,,,12057.9,0
8275050,07:52:44,07:52:44,3814,47,,,,12328.92,0
8275050,07:53:58,07:53:58,2292,48,,,,12498.22,0
8275050,07:55:30,07:55:30,2293,49,,,,12815.4,0
8275050,07:56:25,07:56:25,2294,50,,,,12982.81,0
8275050,07:57:39,07:57:39,2295,51,,,,13231.59,0
8275050,07:58:49,07:58:49,2296,52,,,,13421.69,0
8275050,08:00:00,08:00:00,531,53,,,,13675.89,0
8275050,08:01:43,08:01:43,532,54,,,,13950.31,0
8275050,08:02:31,08:02:31,533,55,,,,14127.09,0
8275050,08:04:00,08:04:00,9822,56,,,,14458.85,
8275050,08:06:58,08:06:58,3584,57,,,,14916.63,0
8275050,08:11:28,08:11:28,3585,58,,,,15440.85,0
8275050,08:13:00,08:13:00,10070,59,,1,,15670.53,
8275060,07:17:00,07:17:00,10161,1,,,1,0,
8275060,07:17:42,07:17:42,162,2,,,,840.61,0
8275060,07:17:50,07:17:50,2326,3,,,,1008.48,0
8275060,07:18:00,07:18:00,2327,4,,,,1179.5,
8275060,07:18:58,07:18:58,2328,5,,,,1567.62,0
8275060,07:19:26,07:19:26,2329,6,,,,1713.47,0
8275060,07:19:59,07:19:59,2330,7,,,,1846.95,0
8275060,07:20:51,07:20:51,2331,8,,,,2117.3,0
8275060,07:21:45,07:21:45,2335,9,,,,2379.27,0
8275060,07:22:15,07:22:15,2336,10,,,,2535.9,0
8275060,07:22:26,07:22:26,2337,11,,,,2585.23,0
8275060,07:23:40,07:23:40,2496,12,,,,3149.13,0
8275060,07:24:49,07:24:49,2498,13,,,,3547.4,0
8275060,07:25:30,07:25:30,2499,14,,,,3812.22,0
8275060,07:26:05,07:26:05,2500,15,,,,4011.68,0
8275060,07:26:50,07:26:50,2501,16,,,,4280.47,0
8275060,07:27:27,07:27:27,2502,17,,,,4480.56,0
8275060,07:28:00,07:28:00,2503,18,,,,4701.34,
8275060,07:28:37,07:28:37,2504,19,,,,4992.95,0
8275060,07:28:56,07:28:56,2505,20,,,,5106.36,0
8275060,07:29:59,07:29:59,9923,21,,,,5393.47,0
8275060,07:30:30,07:30:30,9837,22,,,,5549.21,0
8275060,07:31:19,07:31:19,9835,23,,,,5800.47,0
8275060,07:32:15,07:32:15,2217,24,,,,5987.86,0
8275060,07:32:46,07:32:46,3801,25,,,,6158.87,0
8275060,07:33:21,07:33:21,3802,26,,,,6335.43,0
8275060,07:34:19,07:34:19,3803,27,,,,6598.75,0
8275060,07:34:43,07:34:43,3804,28,,,,6700.28,0
8275060,07:35:16,07:35:16,3805,29,,,,6858.96,0
8275060,07:36:05,07:36:05,3806,30,,,,7112.11,0
8275060,07:36:45,07:36:45,7730,31,,,,7317.36,0
8275060,07:37:22,07:37:22,2541,32,,,,7498.72,0
8275060,07:38:02,07:38:02,9036,33,,,,7693.11,0
8275060,07:40:00,07:40:00,9946,34,,,,8413.94,
8275060,07:41:38,07:41:38,2608,35,,,,9174.98,0
8275060,07:42:16,07:42:16,3807,36,,,,9405.32,0
8275060,07:42:48,07:42:48,3808,37,,,,9586.96,0
8275060,07:43:29,07:43:29,3809,38,,,,9836.28,0
8275060,07:44:15,07:44:15,3810,39,,,,10133.93,0
8275060,07:44:52,07:44:52,3811,40,,,,10362.43,0
8275060,07:45:21,07:45:21,3812,41,,,,10515.93,0
8275060,07:46:51,07:46:51,10028,42,,,,10977.19,0
8275060,07:48:00,07:48:00,9808,43,,,,11453.85,
8275060,07:49:10,07:49:10,2285,44,,,,11711.11,0
8275060,07:49:58,07:49:58,2286,45,,,,11841.25,0
8275060,07:51:00,07:51:00,10482,46,,,,12057.9,0
8275060,07:52:44,07:52:44,3814,47,,,,12328.92,0
8275060,07:53:58,07:53:58,2292,48,,,,12498.22,0
8275060,07:55:30,07:55:30,2293,49,,,,12815.4,0
8275060,07:56:25,07:56:25,2294,50,,,,12982.81,0
8275060,07:57:39,07:57:39,2295,51,,,,13231.59,0
8275060,07:58:49,07:58:49,2296,52,,,,13421.69,0
8275060,08:00:00,08:00:00,531,53,,,,13675.89,0
8275060,08:01:43,08:01:43,532,54,,,,13950.31,0
8275060,08:02:31,08:02:31,533,55,,,,14127.09,0
8275060,08:04:00,08:04:00,9822,56,,,,14458.85,
8275060,08:06:58,08:06:58,3584,57,,,,14916.63,0
8275060,08:11:28,08:11:28,3585,58,,,,15440.85,0
8275060,08:13:00,08:13:00,10070,59,,1,,15670.53,
8295090,15:19:00,15:19:00,10161,1,,,1,0,
8295090,15:19:42,15:19:42,162,2,,,,840.61,0
8295090,15:19:50,15:19:50,2326,3,,,,1008.48,0
8295090,15:20:00,15:20:00,2327,4,,,,1179.5,
8295090,15:20:52,15:20:52,2328,5,,,,1567.62,0
8295090,15:21:17,15:21:17,2329,6,,,,1713.47,0
8295090,15:21:47,15:21:47,2330,7,,,,1846.95,0
8295090,15:22:34,15:22:34,2331,8,,,,2117.3,0
8295090,15:23:22,15:23:22,2335,9,,,,2379.27,0
8295090,15:23:50,15:23:50,2336,10,,,,2535.9,0
8295090,15:23:59,15:23:59,2337,11,,,,2585.23,0
8295090,15:25:06,15:25:06,2496,12,,,,3149.13,0
8295090,15:26:08,15:26:08,2498,13,,,,3547.4,0
8295090,15:26:45,15:26:45,2499,14,,,,3812.22,0
8295090,15:27:16,15:27:16,2500,15,,,,4011.68,0
8295090,15:27:57,15:27:57,2501,16,,,,4280.47,0
8295090,15:28:30,15:28:30,2502,17,,,,4480.56,0
8295090,15:29:00,15:29:00,2503,18,,,,4701.34,
8295090,15:29:50,15:29:50,2504,19,,,,4992.95,0
8295090,15:30:15,15:30:15,2505,20,,,,5106.36,0
8295090,15:31:39,15:31:39,9923,21,,,,5393.47,0
8295090,15:32:20,15:32:20,9837,22,,,,5549.21,0
8295090,15:33:25,15:33:25,9835,23,,,,5800.47,0
8295090,15:34:40,15:34:40,2217,24,,,,5987.86,0
8295090,15:35:21,15:35:21,3801,25,,,,6158.87,0
8295090,15:36:08,15:36:08,3802,26,,,,6335.43,0
8295090,15:37:26,15:37:26,3803,27,,,,6598.75,0
8295090,15:37:57,15:37:57,3804,28,,,,6700.28,0
8295090,15:38:41,15:38:41,3805,29,,,,6858.96,0
8295090,15:39:47,15:39:47,3806,30,,,,7112.11,0
8295090,15:40:40,15:40:40,7730,31,,,,7317.36,0
8295090,15:41:30,15:41:30,2541,32,,,,7498.72,0
8295090,15:42:23,15:42:23,9036,33,,,,7693.11,0
8295090,15:45:00,15:45:00,9946,34,,,,8413.94,
8295090,15:47:15,15:47:15,2608,35,,,,9174.98,0
8295090,15:48:07,15:48:07,3807,36,,,,9405.32,0
8295090,15:48:51,15:48:51,3808,37,,,,9586.96,0
8295090,15:49:48,15:49:48,3809,38,,,,9836.28,0
8295090,15:50:50,15:50:50,3810,39,,,,10133.93,0
8295090,15:51:42,15:51:42,3811,40,,,,10362.43,0
8295090,15:52:21,15:52:21,3812,41,,,,10515.93,0
8295090,15:54:26,15:54:26,10028,42,,,,10977.19,0
8295090,15:56:00,15:56:00,9808,43,,,,11453.85,
8295090,15:57:23,15:57:23,2285,44,,,,11711.11,0
8295090,15:58:20,15:58:20,2286,45,,,,11841.25,0
8295090,15:59:34,15:59:34,10482,46,,,,12057.9,0
8295090,16:01:37,16:01:37,3814,47,,,,12328.92,0
8295090,16:03:05,16:03:05,2292,48,,,,12498.22,0
8295090,16:04:54,16:04:54,2293,49,,,,12815.4,0
8295090,16:06:00,16:06:00,2294,50,,,,12982.81,0
8295090,16:07:28,16:07:28,2295,51,,,,13231.59,0
8295090,16:08:51,16:08:51,2296,52,,,,13421.69,0
8295090,16:10:15,16:10:15,531,53,,,,13675.89,0
8295090,16:12:17,16:12:17,532,54,,,,13950.31,0
8295090,16:13:14,16:13:14,533,55,,,,14127.09,0
8295090,16:15:00,16:15:00,9822,56,,,,14458.85,
8295090,16:18:18,16:18:18,3584,57,,,,14916.63,0
8295090,16:23:18,16:23:18,3585,58,,,,15440.85,0
8295090,16:25:00,16:25:00,10070,59,,1,,15670.53,
8343090,13:24:00,13:24:00,10161,1,,,1,0,
8343090,13:24:42,13:24:42,162,2,,,,840.61,0
8343090,13:24:50,13:24:50,2326,3,,,,1008.48,0
8343090,13:25:00,13:25:00,2327,4,,,,1179.5,
8343090,13:25:52,13:25:52,2328,5,,,,1567.62,0
8343090,13:26:17,13:26:17,2329,6,,,,1713.47,0
8343090,13:26:47,13:26:47,2330,7,,,,1846.95,0
8343090,13:27:34,13:27:34,2331,8,,,,2117.3,0
8343090,13:28:22,13:28:22,2335,9,,,,2379.27,0
8343090,13:28:50,13:28:50,2336,10,,,,2535.9,0
8343090,13:28:59,13:28:59,2337,11,,,,2585.23,0
8343090,13:30:06,13:30:06,2496,12,,,,3149.13,0
8343090,13:31:08,13:31:08,2498,13,,,,3547.4,0
8343090,13:31:45,13:31:45,2499,14,,,,3812.22,0
8343090,13:32:16,13:32:16,2500,15,,,,4011.68,0
8343090,13:32:57,13:32:57,2501,16,,,,4280.47,0
8343090,13:33:30,13:33:30,2502,17,,,,4480.56,0
8343090,13:34:00,13:34:00,2503,18,,,,4701.34,
8343090,13:34:40,13:34:40,2504,19,,,,4992.95,0
8343090,13:35:00,13:35:00,2505,20,,,,5106.36,0
8343090,13:36:09,13:36:09,9923,21,,,,5393.47,0
8343090,13:36:42,13:36:42,9837,22,,,,5549.21,0
8343090,13:37:35,13:37:35,9835,23,,,,5800.47,0
8343090,13:38:36,13:38:36,2217,24,,,,5987.86,0
8343090,13:39:09,13:39:09,3801,25,,,,6158.87,0
8343090,13:39:48,13:39:48,3802,26,,,,6335.43,0
8343090,13:40:51,13:40:51,3803,27,,,,6598.75,0
8343090,13:41:17,13:41:17,3804,28,,,,6700.28,0
8343090,13:41:52,13:41:52,3805,29,,,,6858.96,0
8343090,13:42:45,13:42:45,3806,30,,,,7112.11,0
8343090,13:43:29,13:43:29,7730,31,,,,7317.36,0
8343090,13:44:09,13:44:09,2541,32,,,,7498.72,0
8343090,13:44:52,13:44:52,9036,33,,,,7693.11,0
8343090,13:47:00,13:47:00,9946,34,,,,8413.94,
8343090,13:48:50,13:48:50,2608,35,,,,9174.98,0
8343090,13:49:33,13:49:33,3807,36,,,,9405.32,0
8343090,13:50:09,13:50:09,3808,37,,,,9586.96,0
8343090,13:50:55,13:50:55,3809,38,,,,9836.28,0
8343090,13:51:47,13:51:47,3810,39,,,,10133.93,0
8343090,13:52:29,13:52:29,3811,40,,,,10362.43,0
8343090,13:53:01,13:53:01,3812,41,,,,10515.93,0
8343090,13:54:43,13:54:43,10028,42,,,,10977.19,0
8343090,13:56:00,13:56:00,9808,43,,,,11453.85,
8343090,13:57:05,13:57:05,2285,44,,,,11711.11,0
8343090,13:57:50,13:57:50,2286,45,,,,11841.25,0
8343090,13:58:49,13:58:49,10482,46,,,,12057.9,0
8343090,14:00:26,14:00:26,3814,47,,,,12328.92,0
8343090,14:01:35,14:01:35,2292,48,,,,12498.22,0
8343090,14:03:02,14:03:02,2293,49,,,,12815.4,0
8343090,14:03:54,14:03:54,2294,50,,,,12982.81,0
8343090,14:05:03,14:05:03,2295,51,,,,13231.59,0
8343090,14:06:09,14:06:09,2296,52,,,,13421.69,0
8343090,14:07:15,14:07:15,531,53,,,,13675.89,0
8343090,14:08:51,14:08:51,532,54,,,,13950.31,0
8343090,14:09:36,14:09:36,533,55,,,,14127.09,0
8343090,14:11:00,14:11:00,9822,56,,,,14458.85,
8343090,14:13:38,14:13:38,3584,57,,,,14916.63,0
8343090,14:17:38,14:17:38,3585,58,,,,15440.85,0
8343090,14:19:00,14:19:00,10070,59,,1,,15670.53,
871020,14:49:00,14:49:00,9654,1,,,1,0,
871020,14:50:37,14:50:37,557,2,,,,573.59,0
871020,14:52:28,14:52:28,3345,3,,,,974.51,0
871020,14:53:04,14:53:04,3346,4,,,,1156.7,0
871020,14:53:49,14:53:49,3347,5,,,,1398.3,0
871020,14:54:27,14:54:27,3348,6,,,,1624.44,0
871020,14:55:06,14:55:06,3349,7,,,,1886.18,0
871020,14:55:30,14:55:30,3350,8,,,,2019.71,0
871020,14:56:19,14:56:19,3798,9,,,,2322.76,0
871020,14:56:37,14:56:37,3799,10,,,,2430.87,0
871020,14:58:04,14:58:04,2559,11,,,,2893.86,0
871020,14:58:34,14:58:34,2560,12,,,,3104.03,0
871020,14:59:15,14:59:15,2606,13,,,,3436.04,0
871020,15:00:00,15:00:00,2445,14,,,,3776.64,
871020,15:00:51,15:00:51,2446,15,,,,4039.91,0
871020,15:01:46,15:01:46,91,16,,,,4264.09,0
871020,15:05:00,15:05:00,10161,17,,,,5242.21,
871020,15:05:45,15:05:45,162,18,,,,6093.66,0
871020,15:05:51,15:05:51,2326,19,,,,6263.27,0
871020,15:06:00,15:06:00,2327,20,,,,6429.37,
871020,15:06:45,15:06:45,2328,21,,,,6798.65,0
871020,15:07:10,15:07:10,2329,22,,,,6931.57,0
871020,15:07:40,15:07:40,2330,23,,,,7065.05,0
871020,15:08:27,15:08:27,2331,24,,,,7335.4,0
871020,15:09:18,15:09:18,2335,25,,,,7593.61,0
871020,15:09:45,15:09:45,2336,26,,,,7750.24,0
871020,15:09:55,15:09:55,2337,27,,,,7799.57,0
871020,15:11:02,15:11:02,2496,28,,,,8363.47,0
871020,15:12:05,15:12:05,2498,29,,,,8761.74,0
871020,15:12:42,15:12:42,2499,30,,,,9026.56,0
871020,15:13:15,15:13:15,2500,31,,,,9224.68,0
871020,15:13:57,15:13:57,2501,32,,,,9493.47,0
871020,15:14:30,15:14:30,2502,33,,,,9693.56,0
871020,15:15:00,15:15:00,2503,34,,,,9914.34,
871020,15:15:40,15:15:40,2504,35,,,,10205.95,0
871020,15:16:00,15:16:00,2505,36,,,,10319.36,0
871020,15:17:09,15:17:09,9923,37,,,,10606.47,0
871020,15:17:42,15:17:42,9837,38,,,,10762.21,0
871020,15:18:35,15:18:35,9835,39,,,,11013.47,0
871020,15:19:36,15:19:36,2217,40,,,,11200.86,0
871020,15:20:08,15:20:08,3801,41,,,,11371.87,0
871020,15:20:46,15:20:46,3802,42,,,,11548.43,0
871020,15:21:50,15:21:50,3803,43,,,,11811.75,0
871020,15:22:15,15:22:15,3804,44,,,,11913.28,0
871020,15:22:51,15:22:51,3805,45,,,,12071.96,0
871020,15:23:46,15:23:46,3806,46,,,,12324.76,0
871020,15:24:29,15:24:29,7730,47,,,,12530.01,0
871020,15:25:10,15:25:10,2541,48,,,,12711.37,0
871020,15:25:53,15:25:53,9036,49,,,,12905.76,0
871020,15:28:00,15:28:00,9946,50,,,,13626.59,
871020,15:30:15,15:30:15,2608,51,,,,14387.63,0
871020,15:31:07,15:31:07,3807,52,,,,14617.97,0
871020,15:31:51,15:31:51,3808,53,,,,14799.61,0
871020,15:32:48,15:32:48,3809,54,,,,15048.93,0
871020,15:33:50,15:33:50,3810,55,,,,15346.58,0
871020,15:34:42,15:34:42,3811,56,,,,15575.08,0
871020,15:35:21,15:35:21,3812,57,,,,15728.58,0
871020,15:37:26,15:37:26,10028,58,,,,16189.84,0
871020,15:39:00,15:39:00,9808,59,,,,16666.5,
871020,15:40:10,15:40:10,2285,60,,,,16923.76,0
871020,15:40:58,15:40:58,2286,61,,,,17053.9,0
871020,15:42:00,15:42:00,10482,62,,,,17270.55,0
871020,15:43:44,15:43:44,3814,63,,,,17541.57,0
871020,15:44:58,15:44:58,2292,64,,,,17710.87,0
871020,15:46:30,15:46:30,2293,65,,,,18028.05,0
871020,15:47:25,15:47:25,2294,66,,,,18195.46,0
871020,15:48:39,15:48:39,2295,67,,,,18444.24,0
871020,15:49:49,15:49:49,2296,68,,,,18634.34,0
871020,15:51:00,15:51:00,531,69,,,,18888.54,0
871020,15:52:43,15:52:43,532,70,,,,19162.96,0
871020,15:53:31,15:53:31,533,71,,,,19339.74,0
871020,15:55:00,15:55:00,9822,72,,,,19671.5,
871020,15:58:05,15:58:05,3584,73,,,,20129.28,0
871020,16:02:45,16:02:45,3585,74,,,,20653.5,0
871020,16:04:00,16:04:00,10070,75,,1,,20880,
871030,14:49:00,14:49:00,9654,1,,,1,0,
871030,14:50:37,14:50:37,557,2,,,,573.59,0
871030,14:52:28,14:52:28,3345,3,,,,974.51,0
871030,14:53:04,14:53:04,3346,4,,,,1156.7,0
871030,14:53:49,14:53:49,3347,5,,,,1398.3,0
871030,14:54:27,14:54:27,3348,6,,,,1624.44,0
871030,14:55:06,14:55:06,3349,7,,,,1886.18,0
871030,14:55:30,14:55:30,3350,8,,,,2019.71,0
871030,14:56:19,14:56:19,3798,9,,,,2322.76,0
871030,14:56:37,14:56:37,3799,10,,,,2430.87,0
871030,14:58:04,14:58:04,2559,11,,,,2893.86,0
871030,14:58:34,14:58:34,2560,12,,,,3104.03,0
871030,14:59:15,14:59:15,2606,13,,,,3436.04,0
871030,15:00:00,15:00:00,2445,14,,,,3776.64,
871030,15:00:51,15:00:51,2446,15,,,,4039.91,0
871030,15:01:46,15:01:46,91,16,,,,4264.09,0
871030,15:05:00,15:05:00,10161,17,,,,5242.21,
871030,15:05:45,15:05:45,162,18,,,,6093.66,0
871030,15:05:51,15:05:51,2326,19,,,,6263.27,0
871030,15:06:00,15:06:00,2327,20,,,,6429.37,
871030,15:06:45,15:06:45,2328,21,,,,6798.65,0
871030,15:07:10,15:07:10,2329,22,,,,6931.57,0
871030,15:07:40,15:07:40,2330,23,,,,7065.05,0
871030,15:08:27,15:08:27,2331,24,,,,7335.4,0
871030,15:09:18,15:09:18,2335,25,,,,7593.61,0
871030,15:09:45,15:09:45,2336,26,,,,7750.24,0
871030,15:09:55,15:09:55,2337,27,,,,7799.57,0
871030,15:11:02,15:11:02,2496,28,,,,8363.47,0
871030,15:12:05,15:12:05,2498,29,,,,8761.74,0
871030,15:12:42,15:12:42,2499,30,,,,9026.56,0
871030,15:13:15,15:13:15,2500,31,,,,9224.68,0
871030,15:13:57,15:13:57,2501,32,,,,9493.47,0
871030,15:14:30,15:14:30,2502,33,,,,9693.56,0
871030,15:15:00,15:15:00,2503,34,,,,9914.34,
871030,15:15:40,15:15:40,2504,35,,,,10205.95,0
871030,15:16:00,15:16:00,2505,36,,,,10319.36,0
871030,15:17:09,15:17:09,9923,37,,,,10606.47,0
871030,15:17:42,15:17:42,9837,38,,,,10762.21,0
871030,15:18:35,15:18:35,9835,39,,,,11013.47,0
871030,15:19:36,15:19:36,2217,40,,,,11200.86,0
871030,15:20:08,15:20:08,3801,41,,,,11371.87,0
871030,15:20:46,15:20:46,3802,42,,,,11548.43,0
871030,15:21:50,15:21:50,3803,43,,,,11811.75,0
871030,15:22:15,15:22:15,3804,44,,,,11913.28,0
871030,15:22:51,15:22:51,3805,45,,,,12071.96,0
871030,15:23:46,15:23:46,3806,46,,,,12324.76,0
871030,15:24:29,15:24:29,7730,47,,,,12530.01,0
871030,15:25:10,15:25:10,2541,48,,,,12711.37,0
871030,15:25:53,15:25:53,9036,49,,,,12905.76,0
871030,15:28:00,15:28:00,9946,50,,,,13626.59,
871030,15:30:15,15:30:15,2608,51,,,,14387.63,0
871030,15:31:07,15:31:07,3807,52,,,,14617.97,0
871030,15:31:51,15:31:51,3808,53,,,,14799.61,0
871030,15:32:48,15:32:48,3809,54,,,,15048.93,0
871030,15:33:50,15:33:50,3810,55,,,,15346.58,0
871030,15:34:42,15:34:42,3811,56,,,,15575.08,0
871030,15:35:21,15:35:21,3812,57,,,,15728.58,0
871030,15:37:26,15:37:26,10028,58,,,,16189.84,0
871030,15:39:00,15:39:00,9808,59,,,,16666.5,
871030,15:40:10,15:40:10,2285,60,,,,16923.76,0
871030,15:40:58,15:40:58,2286,61,,,,17053.9,0
871030,15:42:00,15:42:00,10482,62,,,,17270.55,0
871030,15:43:44,15:43:44,3814,63,,,,17541.57,0
871030,15:44:58,15:44:58,2292,64,,,,17710.87,0
871030,15:46:30,15:46:30,2293,65,,,,18028.05,0
871030,15:47:25,15:47:25,2294,66,,,,18195.46,0
871030,15:48:39,15:48:39,2295,67,,,,18444.24,0
871030,15:49:49,15:49:49,2296,68,,,,18634.34,0
871030,15:51:00,15:51:00,531,69,,,,18888.54,0
871030,15:52:43,15:52:43,532,70,,,,19162.96,0
871030,15:53:31,15:53:31,533,71,,,,19339.74,0
871030,15:55:00,15:55:00,9822,72,,,,19671.5,
871030,15:58:05,15:58:05,3584,73,,,,20129.28,0
871030,16:02:45,16:02:45,3585,74,,,,20653.5,0
871030,16:04:00,16:04:00,10070,75,,1,,20880,
871040,14:49:00,14:49:00,9654,1,,,1,0,
871040,14:50:37,14:50:37,557,2,,,,573.59,0
871040,14:52:28,14:52:28,3345,3,,,,974.51,0
871040,14:53:04,14:53:04,3346,4,,,,1156.7,0
871040,14:53:49,14:53:49,3347,5,,,,1398.3,0
871040,14:54:27,14:54:27,3348,6,,,,1624.44,0
871040,14:55:06,14:55:06,3349,7,,,,1886.18,0
871040,14:55:30,14:55:30,3350,8,,,,2019.71,0
871040,14:56:19,14:56:19,3798,9,,,,2322.76,0
871040,14:56:37,14:56:37,3799,10,,,,2430.87,0
871040,14:58:04,14:58:04,2559,11,,,,2893.86,0
871040,14:58:34,14:58:34,2560,12,,,,3104.03,0
871040,14:59:15,14:59:15,2606,13,,,,3436.04,0
871040,15:00:00,15:00:00,2445,14,,,,3776.64,
871040,15:00:51,15:00:51,2446,15,,,,4039.91,0
871040,15:01:46,15:01:46,91,16,,,,4264.09,0
871040,15:05:00,15:05:00,10161,17,,,,5242.21,
871040,15:05:45,15:05:45,162,18,,,,6093.66,0
871040,15:05:51,15:05:51,2326,19,,,,6263.27,0
871040,15:06:00,15:06:00,2327,20,,,,6429.37,
871040,15:06:45,15:06:45,2328,21,,,,6798.65,0
871040,15:07:10,15:07:10,2329,22,,,,6931.57,0
871040,15:07:40,15:07:40,2330,23,,,,7065.05,0
871040,15:08:27,15:08:27,2331,24,,,,7335.4,0
871040,15:09:18,15:09:18,2335,25,,,,7593.61,0
871040,15:09:45,15:09:45,2336,26,,,,7750.24,0
871040,15:09:55,15:09:55,2337,27,,,,7799.57,0
871040,15:11:02,15:11:02,2496,28,,,,8363.47,0
871040,15:12:05,15:12:05,2498,29,,,,8761.74,0
871040,15:12:42,15:12:42,2499,30,,,,9026.56,0
871040,15:13:15,15:13:15,2500,31,,,,9224.68,0
871040,15:13:57,15:13:57,2501,32,,,,9493.47,0
871040,15:14:30,15:14:30,2502,33,,,,9693.56,0
871040,15:15:00,15:15:00,2503,34,,,,9914.34,
871040,15:15:40,15:15:40,2504,35,,,,10205.95,0
871040,15:16:00,15:16:00,2505,36,,,,10319.36,0
871040,15:17:09,15:17:09,9923,37,,,,10606.47,0
871040,15:17:42,15:17:42,9837,38,,,,10762.21,0
871040,15:18:35,15:18:35,9835,39,,,,11013.47,0
871040,15:19:36,15:19:36,2217,40,,,,11200.86,0
871040,15:20:08,15:20:08,3801,41,,,,11371.87,0
871040,15:20:46,15:20:46,3802,42,,,,11548.43,0
871040,15:21:50,15:21:50,3803,43,,,,11811.75,0
871040,15:22:15,15:22:15,3804,44,,,,11913.28,0
871040,15:22:51,15:22:51,3805,45,,,,12071.96,0
871040,15:23:46,15:23:46,3806,46,,,,12324.76,0
871040,15:24:29,15:24:29,7730,47,,,,12530.01,0
871040,15:25:10,15:25:10,2541,48,,,,12711.37,0
871040,15:25:53,15:25:53,9036,49,,,,12905.76,0
871040,15:28:00,15:28:00,9946,50,,,,13626.59,
871040,15:30:15,15:30:15,2608,51,,,,14387.63,0
871040,15:31:07,15:31:07,3807,52,,,,14617.97,0
871040,15:31:51,15:31:51,3808,53,,,,14799.61,0
871040,15:32:48,15:32:48,3809,54,,,,15048.93,0
871040,15:33:50,15:33:50,3810,55,,,,15346.58,0
871040,15:34:42,15:34:42,3811,56,,,,15575.08,0
871040,15:35:21,15:35:21,3812,57,,,,15728.58,0
871040,15:37:26,15:37:26,10028,58,,,,16189.84,0
871040,15:39:00,15:39:00,9808,59,,,,16666.5,
871040,15:40:10,15:40:10,2285,60,,,,16923.76,0
871040,15:40:58,15:40:58,2286,61,,,,17053.9,0
871040,15:42:00,15:42:00,10482,62,,,,17270.55,0
871040,15:43:44,15:43:44,3814,63,,,,17541.57,0
871040,15:44:58,15:44:58,2292,64,,,,17710.87,0
871040,15:46:30,15:46:30,2293,65,,,,18028.05,0
871040,15:47:25,15:47:25,2294,66,,,,18195.46,0
871040,15:48:39,15:48:39,2295,67,,,,18444.24,0
871040,15:49:49,15:49:49,2296,68,,,,18634.34,0
871040,15:51:00,15:51:00,531,69,,,,18888.54,0
871040,15:52:43,15:52:43,532,70,,,,19162.96,0
871040,15:53:31,15:53:31,533,71,,,,19339.74,0
871040,15:55:00,15:55:00,9822,72,,,,19671.5,
871040,15:58:05,15:58:05,3584,73,,,,20129.28,0
871040,16:02:45,16:02:45,3585,74,,,,20653.5,0
871040,16:04:00,16:04:00,10070,75,,1,,20880,
871050,14:49:00,14:49:00,9654,1,,,1,0,
871050,14:50:37,14:50:37,557,2,,,,573.59,0
871050,14:52:28,14:52:28,3345,3,,,,974.51,0
871050,14:53:04,14:53:04,3346,4,,,,1156.7,0
871050,14:53:49,14:53:49,3347,5,,,,1398.3,0
871050,14:54:27,14:54:27,3348,6,,,,1624.44,0
871050,14:55:06,14:55:06,3349,7,,,,1886.18,0
871050,14:55:30,14:55:30,3350,8,,,,2019.71,0
871050,14:56:19,14:56:19,3798,9,,,,2322.76,0
871050,14:56:37,14:56:37,3799,10,,,,2430.87,0
871050,14:58:04,14:58:04,2559,11,,,,2893.86,0
871050,14:58:34,14:58:34,2560,12,,,,3104.03,0
871050,14:59:15,14:59:15,2606,13,,,,3436.04,0
871050,15:00:00,15:00:00,2445,14,,,,3776.64,
871050,15:00:51,15:00:51,2446,15,,,,4039.91,0
871050,15:01:46,15:01:46,91,16,,,,4264.09,0
871050,15:05:00,15:05:00,10161,17,,,,5242.21,
871050,15:05:45,15:05:45,162,18,,,,6093.66,0
871050,15:05:51,15:05:51,2326,19,,,,6263.27,0
871050,15:06:00,15:06:00,2327,20,,,,6429.37,
871050,15:06:45,15:06:45,2328,21,,,,6798.65,0
871050,15:07:10,15:07:10,2329,22,,,,6931.57,0
871050,15:07:40,15:07:40,2330,23,,,,7065.05,0
871050,15:08:27,15:08:27,2331,24,,,,7335.4,0
871050,15:09:18,15:09:18,2335,25,,,,7593.61,0
871050,15:09:45,15:09:45,2336,26,,,,7750.24,0
871050,15:09:55,15:09:55,2337,27,,,,7799.57,0
871050,15:11:02,15:11:02,2496,28,,,,8363.47,0
871050,15:12:05,15:12:05,2498,29,,,,8761.74,0
871050,15:12:42,15:12:42,2499,30,,,,9026.56,0
871050,15:13:15,15:13:15,2500,31,,,,9224.68,0
871050,15:13:57,15:13:57,2501,32,,,,9493.47,0
871050,15:14:30,15:14:30,2502,33,,,,9693.56,0
871050,15:15:00,15:15:00,2503,34,,,,9914.34,
871050,15:15:40,15:15:40,2504,35,,,,10205.95,0
871050,15:16:00,15:16:00,2505,36,,,,10319.36,0
871050,15:17:09,15:17:09,9923,37,,,,10606.47,0
871050,15:17:42,15:17:42,9837,38,,,,10762.21,0
871050,15:18:35,15:18:35,9835,39,,,,11013.47,0
871050,15:19:36,15:19:36,2217,40,,,,11200.86,0
871050,15:20:08,15:20:08,3801,41,,,,11371.87,0
871050,15:20:46,15:20:46,3802,42,,,,11548.43,0
871050,15:21:50,15:21:50,3803,43,,,,11811.75,0
871050,15:22:15,15:22:15,3804,44,,,,11913.28,0
871050,15:22:51,15:22:51,3805,45,,,,12071.96,0
871050,15:23:46,15:23:46,3806,46,,,,12324.76,0
871050,15:24:29,15:24:29,7730,47,,,,12530.01,0
871050,15:25:10,15:25:10,2541,48,,,,12711.37,0
871050,15:25:53,15:25:53,9036,49,,,,12905.76,0
871050,15:28:00,15:28:00,9946,50,,,,13626.59,
871050,15:30:15,15:30:15,2608,51,,,,14387.63,0
871050,15:31:07,15:31:07,3807,52,,,,14617.97,0
871050,15:31:51,15:31:51,3808,53,,,,14799.61,0
871050,15:32:48,15:32:48,3809,54,,,,15048.93,0
871050,15:33:50,15:33:50,3810,55,,,,15346.58,0
871050,15:34:42,15:34:42,3811,56,,,,15575.08,0
871050,15:35:21,15:35:21,3812,57,,,,15728.58,0
871050,15:37:26,15:37:26,10028,58,,,,16189.84,0
871050,15:39:00,15:39:00,9808,59,,,,16666.5,
871050,15:40:10,15:40:10,2285,60,,,,16923.76,0
871050,15:40:58,15:40:58,2286,61,,,,17053.9,0
871050,15:42:00,15:42:00,10482,62,,,,17270.55,0
871050,15:43:44,15:43:44,3814,63,,,,17541.57,0
871050,15:44:58,15:44:58,2292,64,,,,17710.87,0
871050,15:46:30,15:46:30,2293,65,,,,18028.05,0
871050,15:47:25,15:47:25,2294,66,,,,18195.46,0
871050,15:48:39,15:48:39,2295,67,,,,18444.24,0
871050,15:49:49,15:49:49,2296,68,,,,18634.34,0
871050,15:51:00,15:51:00,531,69,,,,18888.54,0
871050,15:52:43,15:52:43,532,70,,,,19162.96,0
871050,15:53:31,15:53:31,533,71,,,,19339.74,0
871050,15:55:00,15:55:00,9822,72,,,,19671.5,
871050,15:58:05,15:58:05,3584,73,,,,20129.28,0
871050,16:02:45,16:02:45,3585,74,,,,20653.5,0
871050,16:04:00,16:04:00,10070,75,,1,,20880,
871060,14:49:00,14:49:00,9654,1,,,1,0,
871060,14:50:37,14:50:37,557,2,,,,573.59,0
871060,14:52:28,14:52:28,3345,3,,,,974.51,0
871060,14:53:04,14:53:04,3346,4,,,,1156.7,0
871060,14:53:49,14:53:49,3347,5,,,,1398.3,0
871060,14:54:27,14:54:27,3348,6,,,,1624.44,0
871060,14:55:06,14:55:06,3349,7,,,,1886.18,0
871060,14:55:30,14:55:30,3350,8,,,,2019.71,0
871060,14:56:19,14:56:19,3798,9,,,,2322.76,0
871060,14:56:37,14:56:37,3799,10,,,,2430.87,0
871060,14:58:04,14:58:04,2559,11,,,,2893.86,0
871060,14:58:34,14:58:34,2560,12,,,,3104.03,0
871060,14:59:15,14:59:15,2606,13,,,,3436.04,0
871060,15:00:00,15:00:00,2445,14,,,,3776.64,
871060,15:00:51,15:00:51,2446,15,,,,4039.91,0
871060,15:01:46,15:01:46,91,16,,,,4264.09,0
871060,15:05:00,15:05:00,10161,17,,,,5242.21,
871060,15:05:45,15:05:45,162,18,,,,6093.66,0
871060,15:05:51,15:05:51,2326,19,,,,6263.27,0
871060,15:06:00,15:06:00,2327,20,,,,6429.37,
871060,15:06:45,15:06:45,2328,21,,,,6798.65,0
871060,15:07:10,15:07:10,2329,22,,,,6931.57,0
871060,15:07:40,15:07:40,2330,23,,,,7065.05,0
871060,15:08:27,15:08:27,2331,24,,,,7335.4,0
871060,15:09:18,15:09:18,2335,25,,,,7593.61,0
871060,15:09:45,15:09:45,2336,26,,,,7750.24,0
871060,15:09:55,15:09:55,2337,27,,,,7799.57,0
871060,15:11:02,15:11:02,2496,28,,,,8363.47,0
871060,15:12:05,15:12:05,2498,29,,,,8761.74,0
871060,15:12:42,15:12:42,2499,30,,,,9026.56,0
871060,15:13:15,15:13:15,2500,31,,,,9224.68,0
871060,15:13:57,15:13:57,2501,32,,,,9493.47,0
871060,15:14:30,15:14:30,2502,33,,,,9693.56,0
871060,15:15:00,15:15:00,2503,34,,,,9914.34,
871060,15:15:40,15:15:40,2504,35,,,,10205.95,0
871060,15:16:00,15:16:00,2505,36,,,,10319.36,0
871060,15:17:09,15:17:09,9923,37,,,,10606.47,0
871060,15:17:42,15:17:42,9837,38,,,,10762.21,0
871060,15:18:35,15:18:35,9835,39,,,,11013.47,0
871060,15:19:36,15:19:36,2217,40,,,,11200.86,0
871060,15:20:08,15:20:08,3801,41,,,,11371.87,0
871060,15:20:46,15:20:46,3802,42,,,,11548.43,0
871060,15:21:50,15:21:50,3803,43,,,,11811.75,0
871060,15:22:15,15:22:15,3804,44,,,,11913.28,0
871060,15:22:51,15:22:51,3805,45,,,,12071.96,0
871060,15:23:46,15:23:46,3806,46,,,,12324.76,0
871060,15:24:29,15:24:29,7730,47,,,,12530.01,0
871060,15:25:10,15:25:10,2541,48,,,,12711.37,0
871060,15:25:53,15:25:53,9036,49,,,,12905.76,0
871060,15:28:00,15:28:00,9946,50,,,,13626.59,
871060,15:30:15,15:30:15,2608,51,,,,14387.63,0
871060,15:31:07,15:31:07,3807,52,,,,14617.97,0
871060,15:31:51,15:31:51,3808,53,,,,14799.61,0
871060,15:32:48,15:32:48,3809,54,,,,15048.93,0
871060,15:33:50,15:33:50,3810,55,,,,15346.58,0
871060,15:34:42,15:34:42,3811,56,,,,15575.08,0
871060,15:35:21,15:35:21,3812,57,,,,15728.58,0
871060,15:37:26,15:37:26,10028,58,,,,16189.84,0
871060,15:39:00,15:39:00,9808,59,,,,16666.5,
871060,15:40:10,15:40:10,2285,60,,,,16923.76,0
871060,15:40:58,15:40:58,2286,61,,,,17053.9,0
871060,15:42:00,15:42:00,10482,62,,,,17270.55,0
871060,15:43:44,15:43:44,3814,63,,,,17541.57,0
871060,15:44:58,15:44:58,2292,64,,,,17710.87,0
871060,15:46:30,15:46:30,2293,65,,,,18028.05,0
871060,15:47:25,15:47:25,2294,66,,,,18195.46,0
871060,15:48:39,15:48:39,2295,67,,,,18444.24,0
871060,15:49:49,15:49:49,2296,68,,,,18634.34,0
871060,15:51:00,15:51:00,531,69,,,,18888.54,0
871060,15:52:43,15:52:43,532,70,,,,19162.96,0
871060,15:53:31,15:53:31,533,71,,,,19339.74,0
871060,15:55:00,15:55:00,9822,72,,,,19671.5,
871060,15:58:05,15:58:05,3584,73,,,,20129.28,0
871060,16:02:45,16:02:45,3585,74,,,,20653.5,0
871060,16:04:00,16:04:00,10070,75,,1,,20880,
8971020,14:52:00,14:52:00,10161,1,,,1,0,
8971020,14:52:42,14:52:42,162,2,,,,840.61,0
8971020,14:52:50,14:52:50,2326,3,,,,1008.48,0
8971020,14:53:00,14:53:00,2327,4,,,,1179.5,
8971020,14:53:52,14:53:52,2328,5,,,,1567.62,0
8971020,14:54:17,14:54:17,2329,6,,,,1713.47,0
8971020,14:54:47,14:54:47,2330,7,,,,1846.95,0
8971020,14:55:34,14:55:34,2331,8,,,,2117.3,0
8971020,14:56:22,14:56:22,2335,9,,,,2379.27,0
8971020,14:56:50,14:56:50,2336,10,,,,2535.9,0
8971020,14:56:59,14:56:59,2337,11,,,,2585.23,0
8971020,14:58:06,14:58:06,2496,12,,,,3149.13,0
8971020,14:59:08,14:59:08,2498,13,,,,3547.4,0
8971020,14:59:45,14:59:45,2499,14,,,,3812.22,0
8971020,15:00:16,15:00:16,2500,15,,,,4011.68,0
8971020,15:00:57,15:00:57,2501,16,,,,4280.47,0
8971020,15:01:30,15:01:30,2502,17,,,,4480.56,0
8971020,15:02:00,15:02:00,2503,18,,,,4701.34,
8971020,15:02:40,15:02:40,2504,19,,,,4992.95,0
8971020,15:03:00,15:03:00,2505,20,,,,5106.36,0
8971020,15:04:09,15:04:09,9923,21,,,,5393.47,0
8971020,15:04:42,15:04:42,9837,22,,,,5549.21,0
8971020,15:05:35,15:05:35,9835,23,,,,5800.47,0
8971020,15:06:36,15:06:36,2217,24,,,,5987.86,0
8971020,15:07:09,15:07:09,3801,25,,,,6158.87,0
8971020,15:07:48,15:07:48,3802,26,,,,6335.43,0
8971020,15:08:51,15:08:51,3803,27,,,,6598.75,0
8971020,15:09:17,15:09:17,3804,28,,,,6700.28,0
8971020,15:09:52,15:09:52,3805,29,,,,6858.96,0
8971020,15:10:45,15:10:45,3806,30,,,,7112.11,0
8971020,15:11:29,15:11:29,7730,31,,,,7317.36,0
8971020,15:12:09,15:12:09,2541,32,,,,7498.72,0
8971020,15:12:52,15:12:52,9036,33,,,,7693.11,0
8971020,15:15:00,15:15:00,9946,34,,,,8413.94,
8971020,15:17:15,15:17:15,2608,35,,,,9174.98,0
8971020,15:18:07,15:18:07,3807,36,,,,9405.32,0
8971020,15:18:51,15:18:51,3808,37,,,,9586.96,0
8971020,15:19:48,15:19:48,3809,38,,,,9836.28,0
8971020,15:20:50,15:20:50,3810,39,,,,10133.93,0
8971020,15:21:42,15:21:42,3811,40,,,,10362.43,0
8971020,15:22:21,15:22:21,3812,41,,,,10515.93,0
8971020,15:24:26,15:24:26,10028,42,,,,10977.19,0
8971020,15:26:00,15:26:00,9808,43,,,,11453.85,
8971020,15:27:10,15:27:10,2285,44,,,,11711.11,0
8971020,15:27:58,15:27:58,2286,45,,,,11841.25,0
8971020,15:29:00,15:29:00,10482,46,,,,12057.9,0
8971020,15:30:44,15:30:44,3814,47,,,,12328.92,0
8971020,15:31:58,15:31:58,2292,48,,,,12498.22,0
8971020,15:33:30,15:33:30,2293,49,,,,12815.4,0
8971020,15:34:25,15:34:25,2294,50,,,,12982.81,0
8971020,15:35:39,15:35:39,2295,51,,,,13231.59,0
8971020,15:36:49,15:36:49,2296,52,,,,13421.69,0
8971020,15:38:00,15:38:00,531,53,,,,13675.89,0
8971020,15:39:43,15:39:43,532,54,,,,13950.31,0
8971020,15:40:31,15:40:31,533,55,,,,14127.09,0
8971020,15:42:00,15:42:00,9822,56,,,,14458.85,
8971020,15:44:58,15:44:58,3584,57,,,,14916.63,0
8971020,15:49:28,15:49:28,3585,58,,,,15440.85,0
8971020,15:51:00,15:51:00,10070,59,,1,,15670.53,
8971030,14:52:00,14:52:00,10161,1,,,1,0,
8971030,14:52:42,14:52:42,162,2,,,,840.61,0
8971030,14:52:50,14:52:50,2326,3,,,,1008.48,0
8971030,14:53:00,14:53:00,2327,4,,,,1179.5,
8971030,14:53:52,14:53:52,2328,5,,,,1567.62,0
8971030,14:54:17,14:54:17,2329,6,,,,1713.47,0
8971030,14:54:47,14:54:47,2330,7,,,,1846.95,0
8971030,14:55:34,14:55:34,2331,8,,,,2117.3,0
8971030,14:56:22,14:56:22,2335,9,,,,2379.27,0
8971030,14:56:50,14:56:50,2336,10,,,,2535.9,0
8971030,14:56:59,14:56:59,2337,11,,,,2585.23,0
8971030,14:58:06,14:58:06,2496,12,,,,3149.13,0
8971030,14:59:08,14:59:08,2498,13,,,,3547.4,0
8971030,14:59:45,14:59:45,2499,14,,,,3812.22,0
8971030,15:00:16,15:00:16,2500,15,,,,4011.68,0
8971030,15:00:57,15:00:57,2501,16,,,,4280.47,0
8971030,15:01:30,15:01:30,2502,17,,,,4480.56,0
8971030,15:02:00,15:02:00,2503,18,,,,4701.34,
8971030,15:02:40,15:02:40,2504,19,,,,4992.95,0
8971030,15:03:00,15:03:00,2505,20,,,,5106.36,0
8971030,15:04:09,15:04:09,9923,21,,,,5393.47,0
8971030,15:04:42,15:04:42,9837,22,,,,5549.21,0
8971030,15:05:35,15:05:35,9835,23,,,,5800.47,0
8971030,15:06:36,15:06:36,2217,24,,,,5987.86,0
8971030,15:07:09,15:07:09,3801,25,,,,6158.87,0
8971030,15:07:48,15:07:48,3802,26,,,,6335.43,0
8971030,15:08:51,15:08:51,3803,27,,,,6598.75,0
8971030,15:09:17,15:09:17,3804,28,,,,6700.28,0
8971030,15:09:52,15:09:52,3805,29,,,,6858.96,0
8971030,15:10:45,15:10:45,3806,30,,,,7112.11,0
8971030,15:11:29,15:11:29,7730,31,,,,7317.36,0
8971030,15:12:09,15:12:09,2541,32,,,,7498.72,0
8971030,15:12:52,15:12:52,9036,33,,,,7693.11,0
8971030,15:15:00,15:15:00,9946,34,,,,8413.94,
8971030,15:17:15,15:17:15,2608,35,,,,9174.98,0
8971030,15:18:07,15:18:07,3807,36,,,,9405.32,0
8971030,15:18:51,15:18:51,3808,37,,,,9586.96,0
8971030,15:19:48,15:19:48,3809,38,,,,9836.28,0
8971030,15:20:50,15:20:50,3810,39,,,,10133.93,0
8971030,15:21:42,15:21:42,3811,40,,,,10362.43,0
8971030,15:22:21,15:22:21,3812,41,,,,10515.93,0
8971030,15:24:26,15:24:26,10028,42,,,,10977.19,0
8971030,15:26:00,15:26:00,9808,43,,,,11453.85,
8971030,15:27:10,15:27:10,2285,44,,,,11711.11,0
8971030,15:27:58,15:27:58,2286,45,,,,11841.25,0
8971030,15:29:00,15:29:00,10482,46,,,,12057.9,0
8971030,15:30:44,15:30:44,3814,47,,,,12328.92,0
8971030,15:31:58,15:31:58,2292,48,,,,12498.22,0
8971030,15:33:30,15:33:30,2293,49,,,,12815.4,0
8971030,15:34:25,15:34:25,2294,50,,,,12982.81,0
8971030,15:35:39,15:35:39,2295,51,,,,13231.59,0
8971030,15:36:49,15:36:49,2296,52,,,,13421.69,0
8971030,15:38:00,15:38:00,531,53,,,,13675.89,0
8971030,15:39:43,15:39:43,532,54,,,,13950.31,0
8971030,15:40:31,15:40:31,533,55,,,,14127.09,0
8971030,15:42:00,15:42:00,9822,56,,,,14458.85,
8971030,15:44:58,15:44:58,3584,57,,,,14916.63,0
8971030,15:49:28,15:49:28,3585,58,,,,15440.85,0
8971030,15:51:00,15:51:00,10070,59,,1,,15670.53,
8971040,14:52:00,14:52:00,10161,1,,,1,0,
8971040,14:52:42,14:52:42,162,2,,,,840.61,0
8971040,14:52:50,14:52:50,2326,3,,,,1008.48,0
8971040,14:53:00,14:53:00,2327,4,,,,1179.5,
8971040,14:53:52,14:53:52,2328,5,,,,1567.62,0
8971040,14:54:17,14:54:17,2329,6,,,,1713.47,0
8971040,14:54:47,14:54:47,2330,7,,,,1846.95,0
8971040,14:55:34,14:55:34,2331,8,,,,2117.3,0
8971040,14:56:22,14:56:22,2335,9,,,,2379.27,0
8971040,14:56:50,14:56:50,2336,10,,,,2535.9,0
8971040,14:56:59,14:56:59,2337,11,,,,2585.23,0
8971040,14:58:06,14:58:06,2496,12,,,,3149.13,0
8971040,14:59:08,14:59:08,2498,13,,,,3547.4,0
8971040,14:59:45,14:59:45,2499,14,,,,3812.22,0
8971040,15:00:16,15:00:16,2500,15,,,,4011.68,0
8971040,15:00:57,15:00:57,2501,16,,,,4280.47,0
8971040,15:01:30,15:01:30,2502,17,,,,4480.56,0
8971040,15:02:00,15:02:00,2503,18,,,,4701.34,
8971040,15:02:40,15:02:40,2504,19,,,,4992.95,0
8971040,15:03:00,15:03:00,2505,20,,,,5106.36,0
8971040,15:04:09,15:04:09,9923,21,,,,5393.47,0
8971040,15:04:42,15:04:42,9837,22,,,,5549.21,0
8971040,15:05:35,15:05:35,9835,23,,,,5800.47,0
8971040,15:06:36,15:06:36,2217,24,,,,5987.86,0
8971040,15:07:09,15:07:09,3801,25,,,,6158.87,0
8971040,15:07:48,15:07:48,3802,26,,,,6335.43,0
8971040,15:08:51,15:08:51,3803,27,,,,6598.75,0
8971040,15:09:17,15:09:17,3804,28,,,,6700.28,0
8971040,15:09:52,15:09:52,3805,29,,,,6858.96,0
8971040,15:10:45,15:10:45,3806,30,,,,7112.11,0
8971040,15:11:29,15:11:29,7730,31,,,,7317.36,0
8971040,15:12:09,15:12:09,2541,32,,,,7498.72,0
8971040,15:12:52,15:12:52,9036,33,,,,7693.11,0
8971040,15:15:00,15:15:00,9946,34,,,,8413.94,
8971040,15:17:15,15:17:15,2608,35,,,,9174.98,0
8971040,15:18:07,15:18:07,3807,36,,,,9405.32,0
8971040,15:18:51,15:18:51,3808,37,,,,9586.96,0
8971040,15:19:48,15:19:48,3809,38,,,,9836.28,0
8971040,15:20:50,15:20:50,3810,39,,,,10133.93,0
8971040,15:21:42,15:21:42,3811,40,,,,10362.43,0
8971040,15:22:21,15:22:21,3812,41,,,,10515.93,0
8971040,15:24:26,15:24:26,10028,42,,,,10977.19,0
8971040,15:26:00,15:26:00,9808,43,,,,11453.85,
8971040,15:27:10,15:27:10,2285,44,,,,11711.11,0
8971040,15:27:58,15:27:58,2286,45,,,,11841.25,0
8971040,15:29:00,15:29:00,10482,46,,,,12057.9,0
8971040,15:30:44,15:30:44,3814,47,,,,12328.92,0
8971040,15:31:58,15:31:58,2292,48,,,,12498.22,0
8971040,15:33:30,15:33:30,2293,49,,,,12815.4,0
8971040,15:34:25,15:34:25,2294,50,,,,12982.81,0
8971040,15:35:39,15:35:39,2295,51,,,,13231.59,0
8971040,15:36:49,15:36:49,2296,52,,,,13421.69,0
8971040,15:38:00,15:38:00,531,53,,,,13675.89,0
8971040,15:39:43,15:39:43,532,54,,,,13950.31,0
8971040,15:40:31,15:40:31,533,55,,,,14127.09,0
8971040,15:42:00,15:42:00,9822,56,,,,14458.85,
8971040,15:44:58,15:44:58,3584,57,,,,14916.63,0
8971040,15:49:28,15:49:28,3585,58,,,,15440.85,0
8971040,15:51:00,15:51:00,10070,59,,1,,15670.53,
8971050,14:52:00,14:52:00,10161,1,,,1,0,
8971050,14:52:42,14:52:42,162,2,,,,840.61,0
8971050,14:52:50,14:52:50,2326,3,,,,1008.48,0
8971050,14:53:00,14:53:00,2327,4,,,,1179.5,
8971050,14:53:52,14:53:52,2328,5,,,,1567.62,0
8971050,14:54:17,14:54:17,2329,6,,,,1713.47,0
8971050,14:54:47,14:54:47,2330,7,,,,1846.95,0
8971050,14:55:34,14:55:34,2331,8,,,,2117.3,0
8971050,14:56:22,14:56:22,2335,9,,,,2379.27,0
8971050,14:56:50,14:56:50,2336,10,,,,2535.9,0
8971050,14:56:59,14:56:59,2337,11,,,,2585.23,0
8971050,14:58:06,14:58:06,2496,12,,,,3149.13,0
8971050,14:59:08,14:59:08,2498,13,,,,3547.4,0
8971050,14:59:45,14:59:45,2499,14,,,,3812.22,0
8971050,15:00:16,15:00:16,2500,15,,,,4011.68,0
8971050,15:00:57,15:00:57,2501,16,,,,4280.47,0
8971050,15:01:30,15:01:30,2502,17,,,,4480.56,0
8971050,15:02:00,15:02:00,2503,18,,,,4701.34,
8971050,15:02:40,15:02:40,2504,19,,,,4992.95,0
8971050,15:03:00,15:03:00,2505,20,,,,5106.36,0
8971050,15:04:09,15:04:09,9923,21,,,,5393.47,0
8971050,15:04:42,15:04:42,9837,22,,,,5549.21,0
8971050,15:05:35,15:05:35,9835,23,,,,5800.47,0
8971050,15:06:36,15:06:36,2217,24,,,,5987.86,0
8971050,15:07:09,15:07:09,3801,25,,,,6158.87,0
8971050,15:07:48,15:07:48,3802,26,,,,6335.43,0
8971050,15:08:51,15:08:51,3803,27,,,,6598.75,0
8971050,15:09:17,15:09:17,3804,28,,,,6700.28,0
8971050,15:09:52,15:09:52,3805,29,,,,6858.96,0
8971050,15:10:45,15:10:45,3806,30,,,,7112.11,0
8971050,15:11:29,15:11:29,7730,31,,,,7317.36,0
8971050,15:12:09,15:12:09,2541,32,,,,7498.72,0
8971050,15:12:52,15:12:52,9036,33,,,,7693.11,0
8971050,15:15:00,15:15:00,9946,34,,,,8413.94,
8971050,15:17:15,15:17:15,2608,35,,,,9174.98,0
8971050,15:18:07,15:18:07,3807,36,,,,9405.32,0
8971050,15:18:51,15:18:51,3808,37,,,,9586.96,0
8971050,15:19:48,15:19:48,3809,38,,,,9836.28,0
8971050,15:20:50,15:20:50,3810,39,,,,10133.93,0
8971050,15:21:42,15:21:42,3811,40,,,,10362.43,0
8971050,15:22:21,15:22:21,3812,41,,,,10515.93,0
8971050,15:24:26,15:24:26,10028,42,,,,10977.19,0
8971050,15:26:00,15:26:00,9808,43,,,,11453.85,
8971050,15:27:10,15:27:10,2285,44,,,,11711.11,0
8971050,15:27:58,15:27:58,2286,45,,,,11841.25,0
8971050,15:29:00,15:29:00,10482,46,,,,12057.9,0
8971050,15:30:44,15:30:44,3814,47,,,,12328.92,0
8971050,15:31:58,15:31:58,2292,48,,,,12498.22,0
8971050,15:33:30,15:33:30,2293,49,,,,12815.4,0
8971050,15:34:25,15:34:25,2294,50,,,,12982.81,0
8971050,15:35:39,15:35:39,2295,51,,,,13231.59,0
8971050,15:36:49,15:36:49,2296,52,,,,13421.69,0
8971050,15:38:00,15:38:00,531,53,,,,13675.89,0
8971050,15:39:43,15:39:43,532,54,,,,13950.31,0
8971050,15:40:31,15:40:31,533,55,,,,14127.09,0
8971050,15:42:00,15:42:00,9822,56,,,,14458.85,
8971050,15:44:58,15:44:58,3584,57,,,,14916.63,0
8971050,15:49:28,15:49:28,3585,58,,,,15440.85,0
8971050,15:51:00,15:51:00,10070,59,,1,,15670.53,
8971060,14:52:00,14:52:00,10161,1,,,1,0,
8971060,14:52:42,14:52:42,162,2,,,,840.61,0
8971060,14:52:50,14:52:50,2326,3,,,,1008.48,0
8971060,14:53:00,14:53:00,2327,4,,,,1179.5,
8971060,14:53:52,14:53:52,2328,5,,,,1567.62,0
8971060,14:54:17,14:54:17,2329,6,,,,1713.47,0
8971060,14:54:47,14:54:47,2330,7,,,,1846.95,0
8971060,14:55:34,14:55:34,2331,8,,,,2117.3,0
8971060,14:56:22,14:56:22,2335,9,,,,2379.27,0
8971060,14:56:50,14:56:50,2336,10,,,,2535.9,0
8971060,14:56:59,14:56:59,2337,11,,,,2585.23,0
8971060,14:58:06,14:58:06,2496,12,,,,3149.13,0
8971060,14:59:08,14:59:08,2498,13,,,,3547.4,0
8971060,14:59:45,14:59:45,2499,14,,,,3812.22,0
8971060,15:00:16,15:00:16,2500,15,,,,4011.68,0
8971060,15:00:57,15:00:57,2501,16,,,,4280.47,0
8971060,15:01:30,15:01:30,2502,17,,,,4480.56,0
8971060,15:02:00,15:02:00,2503,18,,,,4701.34,
8971060,15:02:40,15:02:40,2504,19,,,,4992.95,0
8971060,15:03:00,15:03:00,2505,20,,,,5106.36,0
8971060,15:04:09,15:04:09,9923,21,,,,5393.47,0
8971060,15:04:42,15:04:42,9837,22,,,,5549.21,0
8971060,15:05:35,15:05:35,9835,23,,,,5800.47,0
8971060,15:06:36,15:06:36,2217,24,,,,5987.86,0
8971060,15:07:09,15:07:09,3801,25,,,,6158.87,0
8971060,15:07:48,15:07:48,3802,26,,,,6335.43,0
8971060,15:08:51,15:08:51,3803,27,,,,6598.75,0
8971060,15:09:17,15:09:17,3804,28,,,,6700.28,0
8971060,15:09:52,15:09:52,3805,29,,,,6858.96,0
8971060,15:10:45,15:10:45,3806,30,,,,7112.11,0
8971060,15:11:29,15:11:29,7730,31,,,,7317.36,0
8971060,15:12:09,15:12:09,2541,32,,,,7498.72,0
8971060,15:12:52,15:12:52,9036,33,,,,7693.11,0
8971060,15:15:00,15:15:00,9946,34,,,,8413.94,
8971060,15:17:15,15:17:15,2608,35,,,,9174.98,0
8971060,15:18:07,15:18:07,3807,36,,,,9405.32,0
8971060,15:18:51,15:18:51,3808,37,,,,9586.96,0
8971060,15:19:48,15:19:48,3809,38,,,,9836.28,0
8971060,15:20:50,15:20:50,3810,39,,,,10133.93,0
8971060,15:21:42,15:21:42,3811,40,,,,10362.43,0
8971060,15:22:21,15:22:21,3812,41,,,,10515.93,0
8971060,15:24:26,15:24:26,10028,42,,,,10977.19,0
8971060,15:26:00,15:26:00,9808,43,,,,11453.85,
8971060,15:27:10,15:27:10,2285,44,,,,11711.11,0
8971060,15:27:58,15:27:58,2286,45,,,,11841.25,0
8971060,15:29:00,15:29:00,10482,46,,,,12057.9,0
8971060,15:30:44,15:30:44,3814,47,,,,12328.92,0
8971060,15:31:58,15:31:58,2292,48,,,,12498.22,0
8971060,15:33:30,15:33:30,2293,49,,,,12815.4,0
8971060,15:34:25,15:34:25,2294,50,,,,12982.81,0
8971060,15:35:39,15:35:39,2295,51,,,,13231.59,0
8971060,15:36:49,15:36:49,2296,52,,,,13421.69,0
8971060,15:38:00,15:38:00,531,53,,,,13675.89,0
8971060,15:39:43,15:39:43,532,54,,,,13950.31,0
8971060,15:40:31,15:40:31,533,55,,,,14127.09,0
8971060,15:42:00,15:42:00,9822,56,,,,14458.85,
8971060,15:44:58,15:44:58,3584,57,,,,14916.63,0
8971060,15:49:28,15:49:28,3585,58,,,,15440.85,0
8971060,15:51:00,15:51:00,10070,59,,1,,15670.53,
8984010,08:26:00,08:26:00,10161,1,,,1,0,
8984010,08:28:08,08:28:08,162,2,,,,840.61,0
8984010,08:28:31,08:28:31,2326,3,,,,1008.48,0
8984010,08:29:00,08:29:00,2327,4,,,,1179.5,
8984010,08:29:46,08:29:46,2328,5,,,,1567.62,0
8984010,08:30:09,08:30:09,2329,6,,,,1713.47,0
8984010,08:30:35,08:30:35,2330,7,,,,1846.95,0
8984010,08:31:16,08:31:16,2331,8,,,,2117.3,0
8984010,08:32:00,08:32:00,2335,9,,,,2379.27,0
8984010,08:32:24,08:32:24,2336,10,,,,2535.9,0
8984010,08:32:33,08:32:33,2337,11,,,,2585.23,0
8984010,08:33:32,08:33:32,2496,12,,,,3149.13,0
8984010,08:34:27,08:34:27,2498,13,,,,3547.4,0
8984010,08:35:00,08:35:00,2499,14,,,,3812.22,0
8984010,08:35:28,08:35:28,2500,15,,,,4011.68,0
8984010,08:36:04,08:36:04,2501,16,,,,4280.47,0
8984010,08:36:34,08:36:34,2502,17,,,,4480.56,0
8984010,08:37:00,08:37:00,2503,18,,,,4701.34,
8984010,08:37:37,08:37:37,2504,19,,,,4992.95,0
8984010,08:37:56,08:37:56,2505,20,,,,5106.36,0
8984010,08:38:59,08:38:59,9923,21,,,,5393.47,0
8984010,08:39:30,08:39:30,9837,22,,,,5549.21,0
8984010,08:40:19,08:40:19,9835,23,,,,5800.47,0
8984010,08:41:15,08:41:15,2217,24,,,,5987.86,0
8984010,08:41:46,08:41:46,3801,25,,,,6158.87,0
8984010,08:42:21,08:42:21,3802,26,,,,6335.43,0
8984010,08:43:19,08:43:19,3803,27,,,,6598.75,0
8984010,08:43:43,08:43:43,3804,28,,,,6700.28,0
8984010,08:44:16,08:44:16,3805,29,,,,6858.96,0
8984010,08:45:05,08:45:05,3806,30,,,,7112.11,0
8984010,08:45:45,08:45:45,7730,31,,,,7317.36,0
8984010,08:46:22,08:46:22,2541,32,,,,7498.72,0
8984010,08:47:02,08:47:02,9036,33,,,,7693.11,0
8984010,08:49:00,08:49:00,9946,34,,,,8413.94,
8984010,08:50:25,08:50:25,2608,35,,,,9174.98,0
8984010,08:50:59,08:50:59,3807,36,,,,9405.32,0
8984010,08:51:27,08:51:27,3808,37,,,,9586.96,0
8984010,08:52:03,08:52:03,3809,38,,,,9836.28,0
8984010,08:52:43,08:52:43,3810,39,,,,10133.93,0
8984010,08:53:16,08:53:16,3811,40,,,,10362.43,0
8984010,08:53:41,08:53:41,3812,41,,,,10515.93,0
8984010,08:55:00,08:55:00,10028,42,,,,10977.19,0
8984010,08:56:00,08:56:00,9808,43,,,,11453.85,
8984010,08:56:48,08:56:48,2285,44,,,,11711.11,0
8984010,08:57:21,08:57:21,2286,45,,,,11841.25,0
8984010,08:58:04,08:58:04,10482,46,,,,12057.9,0
8984010,08:59:15,08:59:15,3814,47,,,,12328.92,0
8984010,09:00:06,09:00:06,2292,48,,,,12498.22,0
8984010,09:01:09,09:01:09,2293,49,,,,12815.4,0
8984010,09:01:47,09:01:47,2294,50,,,,12982.81,0
8984010,09:02:38,09:02:38,2295,51,,,,13231.59,0
8984010,09:03:26,09:03:26,2296,52,,,,13421.69,0
8984010,09:04:15,09:04:15,531,53,,,,13675.89,0
8984010,09:05:26,09:05:26,532,54,,,,13950.31,0
8984010,09:05:59,09:05:59,533,55,,,,14127.09,0
8984010,09:07:00,09:07:00,9822,56,,,,14458.85,
8984010,09:08:19,09:08:19,3584,57,,,,14916.63,0
8984010,09:10:19,09:10:19,3585,58,,,,15440.85,0
8984010,09:11:00,09:11:00,10070,59,,1,,15670.53,
8984080,08:26:00,08:26:00,10161,1,,,1,0,
8984080,08:28:08,08:28:08,162,2,,,,840.61,0
8984080,08:28:31,08:28:31,2326,3,,,,1008.48,0
8984080,08:29:00,08:29:00,2327,4,,,,1179.5,
8984080,08:29:46,08:29:46,2328,5,,,,1567.62,0
8984080,08:30:09,08:30:09,2329,6,,,,1713.47,0
8984080,08:30:35,08:30:35,2330,7,,,,1846.95,0
8984080,08:31:16,08:31:16,2331,8,,,,2117.3,0
8984080,08:32:00,08:32:00,2335,9,,,,2379.27,0
8984080,08:32:24,08:32:24,2336,10,,,,2535.9,0
8984080,08:32:33,08:32:33,2337,11,,,,2585.23,0
8984080,08:33:32,08:33:32,2496,12,,,,3149.13,0
8984080,08:34:27,08:34:27,2498,13,,,,3547.4,0
8984080,08:35:00,08:35:00,2499,14,,,,3812.22,0
8984080,08:35:28,08:35:28,2500,15,,,,4011.68,0
8984080,08:36:04,08:36:04,2501,16,,,,4280.47,0
8984080,08:36:34,08:36:34,2502,17,,,,4480.56,0
8984080,08:37:00,08:37:00,2503,18,,,,4701.34,
8984080,08:37:37,08:37:37,2504,19,,,,4992.95,0
8984080,08:37:56,08:37:56,2505,20,,,,5106.36,0
8984080,08:38:59,08:38:59,9923,21,,,,5393.47,0
8984080,08:39:30,08:39:30,9837,22,,,,5549.21,0
8984080,08:40:19,08:40:19,9835,23,,,,5800.47,0
8984080,08:41:15,08:41:15,2217,24,,,,5987.86,0
8984080,08:41:46,08:41:46,3801,25,,,,6158.87,0
8984080,08:42:21,08:42:21,3802,26,,,,6335.43,0
8984080,08:43:19,08:43:19,3803,27,,,,6598.75,0
8984080,08:43:43,08:43:43,3804,28,,,,6700.28,0
8984080,08:44:16,08:44:16,3805,29,,,,6858.96,0
8984080,08:45:05,08:45:05,3806,30,,,,7112.11,0
8984080,08:45:45,08:45:45,7730,31,,,,7317.36,0
8984080,08:46:22,08:46:22,2541,32,,,,7498.72,0
8984080,08:47:02,08:47:02,9036,33,,,,7693.11,0
8984080,08:49:00,08:49:00,9946,34,,,,8413.94,
8984080,08:50:25,08:50:25,2608,35,,,,9174.98,0
8984080,08:50:59,08:50:59,3807,36,,,,9405.32,0
8984080,08:51:27,08:51:27,3808,37,,,,9586.96,0
8984080,08:52:03,08:52:03,3809,38,,,,9836.28,0
8984080,08:52:43,08:52:43,3810,39,,,,10133.93,0
8984080,08:53:16,08:53:16,3811,40,,,,10362.43,0
8984080,08:53:41,08:53:41,3812,41,,,,10515.93,0
8984080,08:55:00,08:55:00,10028,42,,,,10977.19,0
8984080,08:56:00,08:56:00,9808,43,,,,11453.85,
8984080,08:56:48,08:56:48,2285,44,,,,11711.11,0
8984080,08:57:21,08:57:21,2286,45,,,,11841.25,0
8984080,08:58:04,08:58:04,10482,46,,,,12057.9,0
8984080,08:59:15,08:59:15,3814,47,,,,12328.92,0
8984080,09:00:06,09:00:06,2292,48,,,,12498.22,0
8984080,09:01:09,09:01:09,2293,49,,,,12815.4,0
8984080,09:01:47,09:01:47,2294,50,,,,12982.81,0
8984080,09:02:38,09:02:38,2295,51,,,,13231.59,0
8984080,09:03:26,09:03:26,2296,52,,,,13421.69,0
8984080,09:04:15,09:04:15,531,53,,,,13675.89,0
8984080,09:05:26,09:05:26,532,54,,,,13950.31,0
8984080,09:05:59,09:05:59,533,55,,,,14127.09,0
8984080,09:07:00,09:07:00,9822,56,,,,14458.85,
8984080,09:08:19,09:08:19,3584,57,,,,14916.63,0
8984080,09:10:19,09:10:19,3585,58,,,,15440.85,0
8984080,09:11:00,09:11:00,10070,59,,1,,15670.53,
9017070,18:12:00,18:12:00,9654,1,,,1,0,
9017070,18:13:28,18:13:28,557,2,,,,573.59,0
9017070,18:15:09,18:15:09,3345,3,,,,974.51,0
9017070,18:15:42,18:15:42,3346,4,,,,1156.7,0
9017070,18:16:23,18:16:23,3347,5,,,,1398.3,0
9017070,18:16:58,18:16:58,3348,6,,,,1624.44,0
9017070,18:17:33,18:17:33,3349,7,,,,1886.18,0
9017070,18:17:55,18:17:55,3350,8,,,,2019.71,0
9017070,18:18:39,18:18:39,3798,9,,,,2322.76,0
9017070,18:18:55,18:18:55,3799,10,,,,2430.87,0
9017070,18:20:15,18:20:15,2559,11,,,,2893.86,0
9017070,18:20:42,18:20:42,2560,12,,,,3104.03,0
9017070,18:21:19,18:21:19,2606,13,,,,3436.04,0
9017070,18:22:00,18:22:00,2445,14,,,,3776.64,
9017070,18:22:41,18:22:41,2446,15,,,,4039.91,0
9017070,18:23:25,18:23:25,91,16,,,,4264.09,0
9017070,18:26:00,18:26:00,10161,17,,,,5242.21,
9017070,18:28:15,18:28:15,162,18,,,,6093.66,0
9017070,18:28:35,18:28:35,2326,19,,,,6263.27,0
9017070,18:29:00,18:29:00,2327,20,,,,6429.37,
9017070,18:29:40,18:29:40,2328,21,,,,6798.65,0
9017070,18:30:02,18:30:02,2329,22,,,,6931.57,0
9017070,18:30:29,18:30:29,2330,23,,,,7065.05,0
9017070,18:31:10,18:31:10,2331,24,,,,7335.4,0
9017070,18:31:56,18:31:56,2335,25,,,,7593.61,0
9017070,18:32:20,18:32:20,2336,26,,,,7750.24,0
9017070,18:32:29,18:32:29,2337,27,,,,7799.57,0
9017070,18:33:28,18:33:28,2496,28,,,,8363.47,0
9017070,18:34:24,18:34:24,2498,29,,,,8761.74,0
9017070,18:34:57,18:34:57,2499,30,,,,9026.56,0
9017070,18:35:27,18:35:27,2500,31,,,,9224.68,0
9017070,18:36:04,18:36:04,2501,32,,,,9493.47,0
9017070,18:36:33,18:36:33,2502,33,,,,9693.56,0
9017070,18:37:00,18:37:00,2503,34,,,,9914.34,
9017070,18:37:34,18:37:34,2504,35,,,,10205.95,0
9017070,18:37:51,18:37:51,2505,36,,,,10319.36,0
9017070,18:38:49,18:38:49,9923,37,,,,10606.47,0
9017070,18:39:17,18:39:17,9837,38,,,,10762.21,0
9017070,18:40:02,18:40:02,9835,39,,,,11013.47,0
9017070,18:40:53,18:40:53,2217,40,,,,11200.86,0
9017070,18:41:21,18:41:21,3801,41,,,,11371.87,0
9017070,18:41:53,18:41:53,3802,42,,,,11548.43,0
9017070,18:42:47,18:42:47,3803,43,,,,11811.75,0
9017070,18:43:08,18:43:08,3804,44,,,,11913.28,0
9017070,18:43:38,18:43:38,3805,45,,,,12071.96,0
9017070,18:44:25,18:44:25,3806,46,,,,12324.76,0
9017070,18:45:02,18:45:02,7730,47,,,,12530.01,0
9017070,18:45:36,18:45:36,2541,48,,,,12711.37,0
9017070,18:46:12,18:46:12,9036,49,,,,12905.76,0
9017070,18:48:00,18:48:00,9946,50,,,,13626.59,
9017070,18:49:25,18:49:25,2608,51,,,,14387.63,0
9017070,18:49:59,18:49:59,3807,52,,,,14617.97,0
9017070,18:50:27,18:50:27,3808,53,,,,14799.61,0
9017070,18:51:03,18:51:03,3809,54,,,,15048.93,0
9017070,18:51:43,18:51:43,3810,55,,,,15346.58,0
9017070,18:52:16,18:52:16,3811,56,,,,15575.08,0
9017070,18:52:41,18:52:41,3812,57,,,,15728.58,0
9017070,18:54:00,18:54:00,10028,58,,,,16189.84,0
9017070,18:55:00,18:55:00,9808,59,,,,16666.5,
9017070,18:55:52,18:55:52,2285,60,,,,16923.76,0
9017070,18:56:28,18:56:28,2286,61,,,,17053.9,0
9017070,18:57:15,18:57:15,10482,62,,,,17270.55,0
9017070,18:58:33,18:58:33,3814,63,,,,17541.57,0
9017070,18:59:28,18:59:28,2292,64,,,,17710.87,0
9017070,19:00:37,19:00:37,2293,65,,,,18028.05,0
9017070,19:01:19,19:01:19,2294,66,,,,18195.46,0
9017070,19:02:14,19:02:14,2295,67,,,,18444.24,0
9017070,19:03:07,19:03:07,2296,68,,,,18634.34,0
9017070,19:04:00,19:04:00,531,69,,,,18888.54,0
9017070,19:05:17,19:05:17,532,70,,,,19162.96,0
9017070,19:05:53,19:05:53,533,71,,,,19339.74,0
9017070,19:07:00,19:07:00,9822,72,,,,19671.5,
9017070,19:08:42,19:08:42,3584,73,,,,20129.28,0
9017070,19:11:18,19:11:18,3585,74,,,,20653.5,0
9017070,19:12:00,19:12:00,10070,75,,1,,20880,
9473010,10:40:00,10:40:00,9654,1,,,1,0,
9473010,10:41:28,10:41:28,557,2,,,,573.59,0
9473010,10:43:09,10:43:09,3345,3,,,,974.51,0
9473010,10:43:42,10:43:42,3346,4,,,,1156.7,0
9473010,10:44:23,10:44:23,3347,5,,,,1398.3,0
9473010,10:44:58,10:44:58,3348,6,,,,1624.44,0
9473010,10:45:33,10:45:33,3349,7,,,,1886.18,0
9473010,10:45:55,10:45:55,3350,8,,,,2019.71,0
9473010,10:46:39,10:46:39,3798,9,,,,2322.76,0
9473010,10:46:55,10:46:55,3799,10,,,,2430.87,0
9473010,10:48:15,10:48:15,2559,11,,,,2893.86,0
9473010,10:48:42,10:48:42,2560,12,,,,3104.03,0
9473010,10:49:19,10:49:19,2606,13,,,,3436.04,0
9473010,10:50:00,10:50:00,2445,14,,,,3776.64,
9473010,10:50:41,10:50:41,2446,15,,,,4039.91,0
9473010,10:51:25,10:51:25,91,16,,,,4264.09,0
9473010,10:54:00,10:54:00,10161,17,,,,5242.21,
9473010,10:56:15,10:56:15,162,18,,,,6093.66,0
9473010,10:56:35,10:56:35,2326,19,,,,6263.27,0
9473010,10:57:00,10:57:00,2327,20,,,,6429.37,
9473010,10:57:45,10:57:45,2328,21,,,,6798.65,0
9473010,10:58:10,10:58:10,2329,22,,,,6931.57,0
9473010,10:58:40,10:58:40,2330,23,,,,7065.05,0
9473010,10:59:27,10:59:27,2331,24,,,,7335.4,0
9473010,11:00:18,11:00:18,2335,25,,,,7593.61,0
9473010,11:00:45,11:00:45,2336,26,,,,7750.24,0
9473010,11:00:55,11:00:55,2337,27,,,,7799.57,0
9473010,11:02:02,11:02:02,2496,28,,,,8363.47,0
9473010,11:03:05,11:03:05,2498,29,,,,8761.74,0
9473010,11:03:42,11:03:42,2499,30,,,,9026.56,0
9473010,11:04:15,11:04:15,2500,31,,,,9224.68,0
9473010,11:04:57,11:04:57,2501,32,,,,9493.47,0
9473010,11:05:30,11:05:30,2502,33,,,,9693.56,0
9473010,11:06:00,11:06:00,2503,34,,,,9914.34,
9473010,11:06:37,11:06:37,2504,35,,,,10205.95,0
9473010,11:06:56,11:06:56,2505,36,,,,10319.36,0
9473010,11:07:59,11:07:59,9923,37,,,,10606.47,0
9473010,11:08:29,11:08:29,9837,38,,,,10762.21,0
9473010,11:09:18,11:09:18,9835,39,,,,11013.47,0
9473010,11:10:14,11:10:14,2217,40,,,,11200.86,0
9473010,11:10:45,11:10:45,3801,41,,,,11371.87,0
9473010,11:11:20,11:11:20,3802,42,,,,11548.43,0
9473010,11:12:18,11:12:18,3803,43,,,,11811.75,0
9473010,11:12:42,11:12:42,3804,44,,,,11913.28,0
9473010,11:13:14,11:13:14,3805,45,,,,12071.96,0
9473010,11:14:06,11:14:06,3806,46,,,,12324.76,0
9473010,11:14:45,11:14:45,7730,47,,,,12530.01,0
9473010,11:15:23,11:15:23,2541,48,,,,12711.37,0
9473010,11:16:03,11:16:03,9036,49,,,,12905.76,0
9473010,11:18:00,11:18:00,9946,50,,,,13626.59,
9473010,11:19:38,11:19:38,2608,51,,,,14387.63,0
9473010,11:20:16,11:20:16,3807,52,,,,14617.97,0
9473010,11:20:48,11:20:48,3808,53,,,,14799.61,0
9473010,11:21:29,11:21:29,3809,54,,,,15048.93,0
9473010,11:22:15,11:22:15,3810,55,,,,15346.58,0
9473010,11:22:52,11:22:52,3811,56,,,,15575.08,0
9473010,11:23:21,11:23:21,3812,57,,,,15728.58,0
9473010,11:24:51,11:24:51,10028,58,,,,16189.84,0
9473010,11:26:00,11:26:00,9808,59,,,,16666.5,
9473010,11:26:52,11:26:52,2285,60,,,,16923.76,0
9473010,11:27:28,11:27:28,2286,61,,,,17053.9,0
9473010,11:28:15,11:28:15,10482,62,,,,17270.55,0
9473010,11:29:33,11:29:33,3814,63,,,,17541.57,0
9473010,11:30:28,11:30:28,2292,64,,,,17710.87,0
9473010,11:31:37,11:31:37,2293,65,,,,18028.05,0
9473010,11:32:19,11:32:19,2294,66,,,,18195.46,0
9473010,11:33:14,11:33:14,2295,67,,,,18444.24,0
9473010,11:34:07,11:34:07,2296,68,,,,18634.34,0
9473010,11:35:00,11:35:00,531,69,,,,18888.54,0
9473010,11:36:17,11:36:17,532,70,,,,19162.96,0
9473010,11:36:53,11:36:53,533,71,,,,19339.74,0
9473010,11:38:00,11:38:00,9822,72,,,,19671.5,
9473010,11:39:42,11:39:42,3584,73,,,,20129.28,0
9473010,11:42:18,11:42:18,3585,74,,,,20653.5,0
9473010,11:43:00,11:43:00,10070,75,,1,,20880,
9473080,10:40:00,10:40:00,9654,1,,,1,0,
9473080,10:41:28,10:41:28,557,2,,,,573.59,0
9473080,10:43:09,10:43:09,3345,3,,,,974.51,0
9473080,10:43:42,10:43:42,3346,4,,,,1156.7,0
9473080,10:44:23,10:44:23,3347,5,,,,1398.3,0
9473080,10:44:58,10:44:58,3348,6,,,,1624.44,0
9473080,10:45:33,10:45:33,3349,7,,,,1886.18,0
9473080,10:45:55,10:45:55,3350,8,,,,2019.71,0
9473080,10:46:39,10:46:39,3798,9,,,,2322.76,0
9473080,10:46:55,10:46:55,3799,10,,,,2430.87,0
9473080,10:48:15,10:48:15,2559,11,,,,2893.86,0
9473080,10:48:42,10:48:42,2560,12,,,,3104.03,0
9473080,10:49:19,10:49:19,2606,13,,,,3436.04,0
9473080,10:50:00,10:50:00,2445,14,,,,3776.64,
9473080,10:50:41,10:50:41,2446,15,,,,4039.91,0
9473080,10:51:25,10:51:25,91,16,,,,4264.09,0
9473080,10:54:00,10:54:00,10161,17,,,,5242.21,
9473080,10:56:15,10:56:15,162,18,,,,6093.66,0
9473080,10:56:35,10:56:35,2326,19,,,,6263.27,0
9473080,10:57:00,10:57:00,2327,20,,,,6429.37,
9473080,10:57:45,10:57:45,2328,21,,,,6798.65,0
9473080,10:58:10,10:58:10,2329,22,,,,6931.57,0
9473080,10:58:40,10:58:40,2330,23,,,,7065.05,0
9473080,10:59:27,10:59:27,2331,24,,,,7335.4,0
9473080,11:00:18,11:00:18,2335,25,,,,7593.61,0
9473080,11:00:45,11:00:45,2336,26,,,,7750.24,0
9473080,11:00:55,11:00:55,2337,27,,,,7799.57,0
9473080,11:02:02,11:02:02,2496,28,,,,8363.47,0
9473080,11:03:05,11:03:05,2498,29,,,,8761.74,0
9473080,11:03:42,11:03:42,2499,30,,,,9026.56,0
9473080,11:04:15,11:04:15,2500,31,,,,9224.68,0
9473080,11:04:57,11:04:57,2501,32,,,,9493.47,0
9473080,11:05:30,11:05:30,2502,33,,,,9693.56,0
9473080,11:06:00,11:06:00,2503,34,,,,9914.34,
9473080,11:06:37,11:06:37,2504,35,,,,10205.95,0
9473080,11:06:56,11:06:56,2505,36,,,,10319.36,0
9473080,11:07:59,11:07:59,9923,37,,,,10606.47,0
9473080,11:08:29,11:08:29,9837,38,,,,10762.21,0
9473080,11:09:18,11:09:18,9835,39,,,,11013.47,0
9473080,11:10:14,11:10:14,2217,40,,,,11200.86,0
9473080,11:10:45,11:10:45,3801,41,,,,11371.87,0
9473080,11:11:20,11:11:20,3802,42,,,,11548.43,0
9473080,11:12:18,11:12:18,3803,43,,,,11811.75,0
9473080,11:12:42,11:12:42,3804,44,,,,11913.28,0
9473080,11:13:14,11:13:14,3805,45,,,,12071.96,0
9473080,11:14:06,11:14:06,3806,46,,,,12324.76,0
9473080,11:14:45,11:14:45,7730,47,,,,12530.01,0
9473080,11:15:23,11:15:23,2541,48,,,,12711.37,0
9473080,11:16:03,11:16:03,9036,49,,,,12905.76,0
9473080,11:18:00,11:18:00,9946,50,,,,13626.59,
9473080,11:19:38,11:19:38,2608,51,,,,14387.63,0
9473080,11:20:16,11:20:16,3807,52,,,,14617.97,0
9473080,11:20:48,11:20:48,3808,53,,,,14799.61,0
9473080,11:21:29,11:21:29,3809,54,,,,15048.93,0
9473080,11:22:15,11:22:15,3810,55,,,,15346.58,0
9473080,11:22:52,11:22:52,3811,56,,,,15575.08,0
9473080,11:23:21,11:23:21,3812,57,,,,15728.58,0
9473080,11:24:51,11:24:51,10028,58,,,,16189.84,0
9473080,11:26:00,11:26:00,9808,59,,,,16666.5,
9473080,11:26:52,11:26:52,2285,60,,,,16923.76,0
9473080,11:27:28,11:27:28,2286,61,,,,17053.9,0
9473080,11:28:15,11:28:15,10482,62,,,,17270.55,0
9473080,11:29:33,11:29:33,3814,63,,,,17541.57,0
9473080,11:30:28,11:30:28,2292,64,,,,17710.87,0
9473080,11:31:37,11:31:37,2293,65,,,,18028.05,0
9473080,11:32:19,11:32:19,2294,66,,,,18195.46,0
9473080,11:33:14,11:33:14,2295,67,,,,18444.24,0
9473080,11:34:07,11:34:07,2296,68,,,,18634.34,0
9473080,11:35:00,11:35:00,531,69,,,,18888.54,0
9473080,11:36:17,11:36:17,532,70,,,,19162.96,0
9473080,11:36:53,11:36:53,533,71,,,,19339.74,0
9473080,11:38:00,11:38:00,9822,72,,,,19671.5,
9473080,11:39:42,11:39:42,3584,73,,,,20129.28,0
9473080,11:42:18,11:42:18,3585,74,,,,20653.5,0
9473080,11:43:00,11:43:00,10070,75,,1,,20880,
9529020,15:45:00,15:45:00,9654,1,,,1,0,
9529020,15:46:37,15:46:37,557,2,,,,573.59,0
9529020,15:48:28,15:48:28,3345,3,,,,974.51,0
9529020,15:49:04,15:49:04,3346,4,,,,1156.7,0
9529020,15:49:49,15:49:49,3347,5,,,,1398.3,0
9529020,15:50:27,15:50:27,3348,6,,,,1624.44,0
9529020,15:51:06,15:51:06,3349,7,,,,1886.18,0
9529020,15:51:30,15:51:30,3350,8,,,,2019.71,0
9529020,15:52:19,15:52:19,3798,9,,,,2322.76,0
9529020,15:52:37,15:52:37,3799,10,,,,2430.87,0
9529020,15:54:04,15:54:04,2559,11,,,,2893.86,0
9529020,15:54:34,15:54:34,2560,12,,,,3104.03,0
9529020,15:55:15,15:55:15,2606,13,,,,3436.04,0
9529020,15:56:00,15:56:00,2445,14,,,,3776.64,
9529020,15:57:02,15:57:02,2446,15,,,,4039.91,0
9529020,15:58:07,15:58:07,91,16,,,,4264.09,0
9529020,16:02:00,16:02:00,10161,17,,,,5242.21,
9529020,16:02:45,16:02:45,162,18,,,,6093.66,0
9529020,16:02:51,16:02:51,2326,19,,,,6263.27,0
9529020,16:03:00,16:03:00,2327,20,,,,6429.37,
9529020,16:03:45,16:03:45,2328,21,,,,6798.65,0
9529020,16:04:10,16:04:10,2329,22,,,,6931.57,0
9529020,16:04:40,16:04:40,2330,23,,,,7065.05,0
9529020,16:05:27,16:05:27,2331,24,,,,7335.4,0
9529020,16:06:18,16:06:18,2335,25,,,,7593.61,0
9529020,16:06:45,16:06:45,2336,26,,,,7750.24,0
9529020,16:06:55,16:06:55,2337,27,,,,7799.57,0
9529020,16:08:02,16:08:02,2496,28,,,,8363.47,0
9529020,16:09:05,16:09:05,2498,29,,,,8761.74,0
9529020,16:09:42,16:09:42,2499,30,,,,9026.56,0
9529020,16:10:15,16:10:15,2500,31,,,,9224.68,0
9529020,16:10:57,16:10:57,2501,32,,,,9493.47,0
9529020,16:11:30,16:11:30,2502,33,,,,9693.56,0
9529020,16:12:00,16:12:00,2503,34,,,,9914.34,
9529020,16:12:49,16:12:49,2504,35,,,,10205.95,0
9529020,16:13:14,16:13:14,2505,36,,,,10319.36,0
9529020,16:14:38,16:14:38,9923,37,,,,10606.47,0
9529020,16:15:19,16:15:19,9837,38,,,,10762.21,0
9529020,16:16:24,16:16:24,9835,39,,,,11013.47,0
9529020,16:17:39,16:17:39,2217,40,,,,11200.86,0
9529020,16:18:20,16:18:20,3801,41,,,,11371.87,0
9529020,16:19:07,16:19:07,3802,42,,,,11548.43,0
9529020,16:20:24,16:20:24,3803,43,,,,11811.75,0
9529020,16:20:56,16:20:56,3804,44,,,,11913.28,0
9529020,16:21:39,16:21:39,3805,45,,,,12071.96,0
9529020,16:22:48,16:22:48,3806,46,,,,12324.76,0
9529020,16:23:41,16:23:41,7730,47,,,,12530.01,0
9529020,16:24:31,16:24:31,2541,48,,,,12711.37,0
9529020,16:25:24,16:25:24,9036,49,,,,12905.76,0
9529020,16:28:00,16:28:00,9946,50,,,,13626.59,
9529020,16:30:15,16:30:15,2608,51,,,,14387.63,0
9529020,16:31:07,16:31:07,3807,52,,,,14617.97,0
9529020,16:31:51,16:31:51,3808,53,,,,14799.61,0
9529020,16:32:48,16:32:48,3809,54,,,,15048.93,0
9529020,16:33:50,16:33:50,3810,55,,,,15346.58,0
9529020,16:34:42,16:34:42,3811,56,,,,15575.08,0
9529020,16:35:21,16:35:21,3812,57,,,,15728.58,0
9529020,16:37:26,16:37:26,10028,58,,,,16189.84,0
9529020,16:39:00,16:39:00,9808,59,,,,16666.5,
9529020,16:40:23,16:40:23,2285,60,,,,16923.76,0
9529020,16:41:20,16:41:20,2286,61,,,,17053.9,0
9529020,16:42:34,16:42:34,10482,62,,,,17270.55,0
9529020,16:44:37,16:44:37,3814,63,,,,17541.57,0
9529020,16:46:05,16:46:05,2292,64,,,,17710.87,0
9529020,16:47:54,16:47:54,2293,65,,,,18028.05,0
9529020,16:49:00,16:49:00,2294,66,,,,18195.46,0
9529020,16:50:28,16:50:28,2295,67,,,,18444.24,0
9529020,16:51:51,16:51:51,2296,68,,,,18634.34,0
9529020,16:53:15,16:53:15,531,69,,,,18888.54,0
9529020,16:55:17,16:55:17,532,70,,,,19162.96,0
9529020,16:56:14,16:56:14,533,71,,,,19339.74,0
9529020,16:58:00,16:58:00,9822,72,,,,19671.5,
9529020,17:01:25,17:01:25,3584,73,,,,20129.28,0
9529020,17:06:36,17:06:36,3585,74,,,,20653.5,0
9529020,17:08:00,17:08:00,10070,75,,1,,20880,
9529030,15:45:00,15:45:00,9654,1,,,1,0,
9529030,15:46:37,15:46:37,557,2,,,,573.59,0
9529030,15:48:28,15:48:28,3345,3,,,,974.51,0
9529030,15:49:04,15:49:04,3346,4,,,,1156.7,0
9529030,15:49:49,15:49:49,3347,5,,,,1398.3,0
9529030,15:50:27,15:50:27,3348,6,,,,1624.44,0
9529030,15:51:06,15:51:06,3349,7,,,,1886.18,0
9529030,15:51:30,15:51:30,3350,8,,,,2019.71,0
9529030,15:52:19,15:52:19,3798,9,,,,2322.76,0
9529030,15:52:37,15:52:37,3799,10,,,,2430.87,0
9529030,15:54:04,15:54:04,2559,11,,,,2893.86,0
9529030,15:54:34,15:54:34,2560,12,,,,3104.03,0
9529030,15:55:15,15:55:15,2606,13,,,,3436.04,0
9529030,15:56:00,15:56:00,2445,14,,,,3776.64,
9529030,15:57:02,15:57:02,2446,15,,,,4039.91,0
9529030,15:58:07,15:58:07,91,16,,,,4264.09,0
9529030,16:02:00,16:02:00,10161,17,,,,5242.21,
9529030,16:02:45,16:02:45,162,18,,,,6093.66,0
9529030,16:02:51,16:02:51,2326,19,,,,6263.27,0
9529030,16:03:00,16:03:00,2327,20,,,,6429.37,
9529030,16:03:45,16:03:45,2328,21,,,,6798.65,0
9529030,16:04:10,16:04:10,2329,22,,,,6931.57,0
9529030,16:04:40,16:04:40,2330,23,,,,7065.05,0
9529030,16:05:27,16:05:27,2331,24,,,,7335.4,0
9529030,16:06:18,16:06:18,2335,25,,,,7593.61,0
9529030,16:06:45,16:06:45,2336,26,,,,7750.24,0
9529030,16:06:55,16:06:55,2337,27,,,,7799.57,0
9529030,16:08:02,16:08:02,2496,28,,,,8363.47,0
9529030,16:09:05,16:09:05,2498,29,,,,8761.74,0
9529030,16:09:42,16:09:42,2499,30,,,,9026.56,0
9529030,16:10:15,16:10:15,2500,31,,,,9224.68,0
9529030,16:10:57,16:10:57,2501,32,,,,9493.47,0
9529030,16:11:30,16:11:30,2502,33,,,,9693.56,0
9529030,16:12:00,16:12:00,2503,34,,,,9914.34,
9529030,16:12:49,16:12:49,2504,35,,,,10205.95,0
9529030,16:13:14,16:13:14,2505,36,,,,10319.36,0
9529030,16:14:38,16:14:38,9923,37,,,,10606.47,0
9529030,16:15:19,16:15:19,9837,38,,,,10762.21,0
9529030,16:16:24,16:16:24,9835,39,,,,11013.47,0
9529030,16:17:39,16:17:39,2217,40,,,,11200.86,0
9529030,16:18:20,16:18:20,3801,41,,,,11371.87,0
9529030,16:19:07,16:19:07,3802,42,,,,11548.43,0
9529030,16:20:24,16:20:24,3803,43,,,,11811.75,0
9529030,16:20:56,16:20:56,3804,44,,,,11913.28,0
9529030,16:21:39,16:21:39,3805,45,,,,12071.96,0
9529030,16:22:48,16:22:48,3806,46,,,,12324.76,0
9529030,16:23:41,16:23:41,7730,47,,,,12530.01,0
9529030,16:24:31,16:24:31,2541,48,,,,12711.37,0
9529030,16:25:24,16:25:24,9036,49,,,,12905.76,0
9529030,16:28:00,16:28:00,9946,50,,,,13626.59,
9529030,16:30:15,16:30:15,2608,51,,,,14387.63,0
9529030,16:31:07,16:31:07,3807,52,,,,14617.97,0
9529030,16:31:51,16:31:51,3808,53,,,,14799.61,0
9529030,16:32:48,16:32:48,3809,54,,,,15048.93,0
9529030,16:33:50,16:33:50,3810,55,,,,15346.58,0
9529030,16:34:42,16:34:42,3811,56,,,,15575.08,0
9529030,16:35:21,16:35:21,3812,57,,,,15728.58,0
9529030,16:37:26,16:37:26,10028,58,,,,16189.84,0
9529030,16:39:00,16:39:00,9808,59,,,,16666.5,
9529030,16:40:23,16:40:23,2285,60,,,,16923.76,0
9529030,16:41:20,16:41:20,2286,61,,,,17053.9,0
9529030,16:42:34,16:42:34,10482,62,,,,17270.55,0
9529030,16:44:37,16:44:37,3814,63,,,,17541.57,0
9529030,16:46:05,16:46:05,2292,64,,,,17710.87,0
9529030,16:47:54,16:47:54,2293,65,,,,18028.05,0
9529030,16:49:00,16:49:00,2294,66,,,,18195.46,0
9529030,16:50:28,16:50:28,2295,67,,,,18444.24,0
9529030,16:51:51,16:51:51,2296,68,,,,18634.34,0
9529030,16:53:15,16:53:15,531,69,,,,18888.54,0
9529030,16:55:17,16:55:17,532,70,,,,19162.96,0
9529030,16:56:14,16:56:14,533,71,,,,19339.74,0
9529030,16:58:00,16:58:00,9822,72,,,,19671.5,
9529030,17:01:25,17:01:25,3584,73,,,,20129.28,0
9529030,17:06:36,17:06:36,3585,74,,,,20653.5,0
9529030,17:08:00,17:08:00,10070,75,,1,,20880,
9529040,15:45:00,15:45:00,9654,1,,,1,0,
9529040,15:46:37,15:46:37,557,2,,,,573.59,0
9529040,15:48:28,15:48:28,3345,3,,,,974.51,0
9529040,15:49:04,15:49:04,3346,4,,,,1156.7,0
9529040,15:49:49,15:49:49,3347,5,,,,1398.3,0
9529040,15:50:27,15:50:27,3348,6,,,,1624.44,0
9529040,15:51:06,15:51:06,3349,7,,,,1886.18,0
9529040,15:51:30,15:51:30,3350,8,,,,2019.71,0
9529040,15:52:19,15:52:19,3798,9,,,,2322.76,0
9529040,15:52:37,15:52:37,3799,10,,,,2430.87,0
9529040,15:54:04,15:54:04,2559,11,,,,2893.86,0
9529040,15:54:34,15:54:34,2560,12,,,,3104.03,0
9529040,15:55:15,15:55:15,2606,13,,,,3436.04,0
9529040,15:56:00,15:56:00,2445,14,,,,3776.64,
9529040,15:57:02,15:57:02,2446,15,,,,4039.91,0
9529040,15:58:07,15:58:07,91,16,,,,4264.09,0
9529040,16:02:00,16:02:00,10161,17,,,,5242.21,
9529040,16:02:45,16:02:45,162,18,,,,6093.66,0
9529040,16:02:51,16:02:51,2326,19,,,,6263.27,0
9529040,16:03:00,16:03:00,2327,20,,,,6429.37,
9529040,16:03:45,16:03:45,2328,21,,,,6798.65,0
9529040,16:04:10,16:04:10,2329,22,,,,6931.57,0
9529040,16:04:40,16:04:40,2330,23,,,,7065.05,0
9529040,16:05:27,16:05:27,2331,24,,,,7335.4,0
9529040,16:06:18,16:06:18,2335,25,,,,7593.61,0
9529040,16:06:45,16:06:45,2336,26,,,,7750.24,0
9529040,16:06:55,16:06:55,2337,27,,,,7799.57,0
9529040,16:08:02,16:08:02,2496,28,,,,8363.47,0
9529040,16:09:05,16:09:05,2498,29,,,,8761.74,0
9529040,16:09:42,16:09:42,2499,30,,,,9026.56,0
9529040,16:10:15,16:10:15,2500,31,,,,9224.68,0
9529040,16:10:57,16:10:57,2501,32,,,,9493.47,0
9529040,16:11:30,16:11:30,2502,33,,,,9693.56,0
9529040,16:12:00,16:12:00,2503,34,,,,9914.34,
9529040,16:12:49,16:12:49,2504,35,,,,10205.95,0
9529040,16:13:14,16:13:14,2505,36,,,,10319.36,0
9529040,16:14:38,16:14:38,9923,37,,,,10606.47,0
9529040,16:15:19,16:15:19,9837,38,,,,10762.21,0
9529040,16:16:24,16:16:24,9835,39,,,,11013.47,0
9529040,16:17:39,16:17:39,2217,40,,,,11200.86,0
9529040,16:18:20,16:18:20,3801,41,,,,11371.87,0
9529040,16:19:07,16:19:07,3802,42,,,,11548.43,0
9529040,16:20:24,16:20:24,3803,43,,,,11811.75,0
9529040,16:20:56,16:20:56,3804,44,,,,11913.28,0
9529040,16:21:39,16:21:39,3805,45,,,,12071.96,0
9529040,16:22:48,16:22:48,3806,46,,,,12324.76,0
9529040,16:23:41,16:23:41,7730,47,,,,12530.01,0
9529040,16:24:31,16:24:31,2541,48,,,,12711.37,0
9529040,16:25:24,16:25:24,9036,49,,,,12905.76,0
9529040,16:28:00,16:28:00,9946,50,,,,13626.59,
9529040,16:30:15,16:30:15,2608,51,,,,14387.63,0
9529040,16:31:07,16:31:07,3807,52,,,,14617.97,0
9529040,16:31:51,16:31:51,3808,53,,,,14799.61,0
9529040,16:32:48,16:32:48,3809,54,,,,15048.93,0
9529040,16:33:50,16:33:50,3810,55,,,,15346.58,0
9529040,16:34:42,16:34:42,3811,56,,,,15575.08,0
9529040,16:35:21,16:35:21,3812,57,,,,15728.58,0
9529040,16:37:26,16:37:26,10028,58,,,,16189.84,0
9529040,16:39:00,16:39:00,9808,59,,,,16666.5,
9529040,16:40:23,16:40:23,2285,60,,,,16923.76,0
9529040,16:41:20,16:41:20,2286,61,,,,17053.9,0
9529040,16:42:34,16:42:34,10482,62,,,,17270.55,0
9529040,16:44:37,16:44:37,3814,63,,,,17541.57,0
9529040,16:46:05,16:46:05,2292,64,,,,17710.87,0
9529040,16:47:54,16:47:54,2293,65,,,,18028.05,0
9529040,16:49:00,16:49:00,2294,66,,,,18195.46,0
9529040,16:50:28,16:50:28,2295,67,,,,18444.24,0
9529040,16:51:51,16:51:51,2296,68,,,,18634.34,0
9529040,16:53:15,16:53:15,531,69,,,,18888.54,0
9529040,16:55:17,16:55:17,532,70,,,,19162.96,0
9529040,16:56:14,16:56:14,533,71,,,,19339.74,0
9529040,16:58:00,16:58:00,9822,72,,,,19671.5,
9529040,17:01:25,17:01:25,3584,73,,,,20129.28,0
9529040,17:06:36,17:06:36,3585,74,,,,20653.5,0
9529040,17:08:00,17:08:00,10070,75,,1,,20880,
9529050,15:45:00,15:45:00,9654,1,,,1,0,
9529050,15:46:37,15:46:37,557,2,,,,573.59,0
9529050,15:48:28,15:48:28,3345,3,,,,974.51,0
9529050,15:49:04,15:49:04,3346,4,,,,1156.7,0
9529050,15:49:49,15:49:49,3347,5,,,,1398.3,0
9529050,15:50:27,15:50:27,3348,6,,,,1624.44,0
9529050,15:51:06,15:51:06,3349,7,,,,1886.18,0
9529050,15:51:30,15:51:30,3350,8,,,,2019.71,0
9529050,15:52:19,15:52:19,3798,9,,,,2322.76,0
9529050,15:52:37,15:52:37,3799,10,,,,2430.87,0
9529050,15:54:04,15:54:04,2559,11,,,,2893.86,0
9529050,15:54:34,15:54:34,2560,12,,,,3104.03,0
9529050,15:55:15,15:55:15,2606,13,,,,3436.04,0
9529050,15:56:00,15:56:00,2445,14,,,,3776.64,
9529050,15:57:02,15:57:02,2446,15,,,,4039.91,0
9529050,15:58:07,15:58:07,91,16,,,,4264.09,0
9529050,16:02:00,16:02:00,10161,17,,,,5242.21,
9529050,16:02:45,16:02:45,162,18,,,,6093.66,0
9529050,16:02:51,16:02:51,2326,19,,,,6263.27,0
9529050,16:03:00,16:03:00,2327,20,,,,6429.37,
9529050,16:03:45,16:03:45,2328,21,,,,6798.65,0
9529050,16:04:10,16:04:10,2329,22,,,,6931.57,0
9529050,16:04:40,16:04:40,2330,23,,,,7065.05,0
9529050,16:05:27,16:05:27,2331,24,,,,7335.4,0
9529050,16:06:18,16:06:18,2335,25,,,,7593.61,0
9529050,16:06:45,16:06:45,2336,26,,,,7750.24,0
9529050,16:06:55,16:06:55,2337,27,,,,7799.57,0
9529050,16:08:02,16:08:02,2496,28,,,,8363.47,0
9529050,16:09:05,16:09:05,2498,29,,,,8761.74,0
9529050,16:09:42,16:09:42,2499,30,,,,9026.56,0
9529050,16:10:15,16:10:15,2500,31,,,,9224.68,0
9529050,16:10:57,16:10:57,2501,32,,,,9493.47,0
9529050,16:11:30,16:11:30,2502,33,,,,9693.56,0
9529050,16:12:00,16:12:00,2503,34,,,,9914.34,
9529050,16:12:49,16:12:49,2504,35,,,,10205.95,0
9529050,16:13:14,16:13:14,2505,36,,,,10319.36,0
9529050,16:14:38,16:14:38,9923,37,,,,10606.47,0
9529050,16:15:19,16:15:19,9837,38,,,,10762.21,0
9529050,16:16:24,16:16:24,9835,39,,,,11013.47,0
9529050,16:17:39,16:17:39,2217,40,,,,11200.86,0
9529050,16:18:20,16:18:20,3801,41,,,,11371.87,0
9529050,16:19:07,16:19:07,3802,42,,,,11548.43,0
9529050,16:20:24,16:20:24,3803,43,,,,11811.75,0
9529050,16:20:56,16:20:56,3804,44,,,,11913.28,0
9529050,16:21:39,16:21:39,3805,45,,,,12071.96,0
9529050,16:22:48,16:22:48,3806,46,,,,12324.76,0
9529050,16:23:41,16:23:41,7730,47,,,,12530.01,0
9529050,16:24:31,16:24:31,2541,48,,,,12711.37,0
9529050,16:25:24,16:25:24,9036,49,,,,12905.76,0
9529050,16:28:00,16:28:00,9946,50,,,,13626.59,
9529050,16:30:15,16:30:15,2608,51,,,,14387.63,0
9529050,16:31:07,16:31:07,3807,52,,,,14617.97,0
9529050,16:31:51,16:31:51,3808,53,,,,14799.61,0
9529050,16:32:48,16:32:48,3809,54,,,,15048.93,0
9529050,16:33:50,16:33:50,3810,55,,,,15346.58,0
9529050,16:34:42,16:34:42,3811,56,,,,15575.08,0
9529050,16:35:21,16:35:21,3812,57,,,,15728.58,0
9529050,16:37:26,16:37:26,10028,58,,,,16189.84,0
9529050,16:39:00,16:39:00,9808,59,,,,16666.5,
9529050,16:40:23,16:40:23,2285,60,,,,16923.76,0
9529050,16:41:20,16:41:20,2286,61,,,,17053.9,0
9529050,16:42:34,16:42:34,10482,62,,,,17270.55,0
9529050,16:44:37,16:44:37,3814,63,,,,17541.57,0
9529050,16:46:05,16:46:05,2292,64,,,,17710.87,0
9529050,16:47:54,16:47:54,2293,65,,,,18028.05,0
9529050,16:49:00,16:49:00,2294,66,,,,18195.46,0
9529050,16:50:28,16:50:28,2295,67,,,,18444.24,0
9529050,16:51:51,16:51:51,2296,68,,,,18634.34,0
9529050,16:53:15,16:53:15,531,69,,,,18888.54,0
9529050,16:55:17,16:55:17,532,70,,,,19162.96,0
9529050,16:56:14,16:56:14,533,71,,,,19339.74,0
9529050,16:58:00,16:58:00,9822,72,,,,19671.5,
9529050,17:01:25,17:01:25,3584,73,,,,20129.28,0
9529050,17:06:36,17:06:36,3585,74,,,,20653.5,0
9529050,17:08:00,17:08:00,10070,75,,1,,20880,
9529060,15:45:00,15:45:00,9654,1,,,1,0,
9529060,15:46:37,15:46:37,557,2,,,,573.59,0
9529060,15:48:28,15:48:28,3345,3,,,,974.51,0
9529060,15:49:04,15:49:04,3346,4,,,,1156.7,0
9529060,15:49:49,15:49:49,3347,5,,,,1398.3,0
9529060,15:50:27,15:50:27,3348,6,,,,1624.44,0
9529060,15:51:06,15:51:06,3349,7,,,,1886.18,0
9529060,15:51:30,15:51:30,3350,8,,,,2019.71,0
9529060,15:52:19,15:52:19,3798,9,,,,2322.76,0
9529060,15:52:37,15:52:37,3799,10,,,,2430.87,0
9529060,15:54:04,15:54:04,2559,11,,,,2893.86,0
9529060,15:54:34,15:54:34,2560,12,,,,3104.03,0
9529060,15:55:15,15:55:15,2606,13,,,,3436.04,0
9529060,15:56:00,15:56:00,2445,14,,,,3776.64,
9529060,15:57:02,15:57:02,2446,15,,,,4039.91,0
9529060,15:58:07,15:58:07,91,16,,,,4264.09,0
9529060,16:02:00,16:02:00,10161,17,,,,5242.21,
9529060,16:02:45,16:02:45,162,18,,,,6093.66,0
9529060,16:02:51,16:02:51,2326,19,,,,6263.27,0
9529060,16:03:00,16:03:00,2327,20,,,,6429.37,
9529060,16:03:45,16:03:45,2328,21,,,,6798.65,0
9529060,16:04:10,16:04:10,2329,22,,,,6931.57,0
9529060,16:04:40,16:04:40,2330,23,,,,7065.05,0
9529060,16:05:27,16:05:27,2331,24,,,,7335.4,0
9529060,16:06:18,16:06:18,2335,25,,,,7593.61,0
9529060,16:06:45,16:06:45,2336,26,,,,7750.24,0
9529060,16:06:55,16:06:55,2337,27,,,,7799.57,0
9529060,16:08:02,16:08:02,2496,28,,,,8363.47,0
9529060,16:09:05,16:09:05,2498,29,,,,8761.74,0
9529060,16:09:42,16:09:42,2499,30,,,,9026.56,0
9529060,16:10:15,16:10:15,2500,31,,,,9224.68,0
9529060,16:10:57,16:10:57,2501,32,,,,9493.47,0
9529060,16:11:30,16:11:30,2502,33,,,,9693.56,0
9529060,16:12:00,16:12:00,2503,34,,,,9914.34,
9529060,16:12:49,16:12:49,2504,35,,,,10205.95,0
9529060,16:13:14,16:13:14,2505,36,,,,10319.36,0
9529060,16:14:38,16:14:38,9923,37,,,,10606.47,0
9529060,16:15:19,16:15:19,9837,38,,,,10762.21,0
9529060,16:16:24,16:16:24,9835,39,,,,11013.47,0
9529060,16:17:39,16:17:39,2217,40,,,,11200.86,0
9529060,16:18:20,16:18:20,3801,41,,,,11371.87,0
9529060,16:19:07,16:19:07,3802,42,,,,11548.43,0
9529060,16:20:24,16:20:24,3803,43,,,,11811.75,0
9529060,16:20:56,16:20:56,3804,44,,,,11913.28,0
9529060,16:21:39,16:21:39,3805,45,,,,12071.96,0
9529060,16:22:48,16:22:48,3806,46,,,,12324.76,0
9529060,16:23:41,16:23:41,7730,47,,,,12530.01,0
9529060,16:24:31,16:24:31,2541,48,,,,12711.37,0
9529060,16:25:24,16:25:24,9036,49,,,,12905.76,0
9529060,16:28:00,16:28:00,9946,50,,,,13626.59,
9529060,16:30:15,16:30:15,2608,51,,,,14387.63,0
9529060,16:31:07,16:31:07,3807,52,,,,14617.97,0
9529060,16:31:51,16:31:51,3808,53,,,,14799.61,0
9529060,16:32:48,16:32:48,3809,54,,,,15048.93,0
9529060,16:33:50,16:33:50,3810,55,,,,15346.58,0
9529060,16:34:42,16:34:42,3811,56,,,,15575.08,0
9529060,16:35:21,16:35:21,3812,57,,,,15728.58,0
9529060,16:37:26,16:37:26,10028,58,,,,16189.84,0
9529060,16:39:00,16:39:00,9808,59,,,,16666.5,
9529060,16:40:23,16:40:23,2285,60,,,,16923.76,0
9529060,16:41:20,16:41:20,2286,61,,,,17053.9,0
9529060,16:42:34,16:42:34,10482,62,,,,17270.55,0
9529060,16:44:37,16:44:37,3814,63,,,,17541.57,0
9529060,16:46:05,16:46:05,2292,64,,,,17710.87,0
9529060,16:47:54,16:47:54,2293,65,,,,18028.05,0
9529060,16:49:00,16:49:00,2294,66,,,,18195.46,0
9529060,16:50:28,16:50:28,2295,67,,,,18444.24,0
9529060,16:51:51,16:51:51,2296,68,,,,18634.34,0
9529060,16:53:15,16:53:15,531,69,,,,18888.54,0
9529060,16:55:17,16:55:17,532,70,,,,19162.96,0
9529060,16:56:14,16:56:14,533,71,,,,19339.74,0
9529060,16:58:00,16:58:00,9822,72,,,,19671.5,
9529060,17:01:25,17:01:25,3584,73,,,,20129.28,0
9529060,17:06:36,17:06:36,3585,74,,,,20653.5,0
9529060,17:08:00,17:08:00,10070,75,,1,,20880,
9590090,05:58:00,05:58:00,10161,1,,,1,0,
9590090,05:58:42,05:58:42,162,2,,,,840.61,0
9590090,05:58:50,05:58:50,2326,3,,,,1008.48,0
9590090,05:59:00,05:59:00,2327,4,,,,1179.5,
9590090,05:59:46,05:59:46,2328,5,,,,1567.62,0
9590090,06:00:09,06:00:09,2329,6,,,,1713.47,0
9590090,06:00:35,06:00:35,2330,7,,,,1846.95,0
9590090,06:01:16,06:01:16,2331,8,,,,2117.3,0
9590090,06:02:00,06:02:00,2335,9,,,,2379.27,0
9590090,06:02:24,06:02:24,2336,10,,,,2535.9,0
9590090,06:02:33,06:02:33,2337,11,,,,2585.23,0
9590090,06:03:32,06:03:32,2496,12,,,,3149.13,0
9590090,06:04:27,06:04:27,2498,13,,,,3547.4,0
9590090,06:05:00,06:05:00,2499,14,,,,3812.22,0
9590090,06:05:28,06:05:28,2500,15,,,,4011.68,0
9590090,06:06:04,06:06:04,2501,16,,,,4280.47,0
9590090,06:06:34,06:06:34,2502,17,,,,4480.56,0
9590090,06:07:00,06:07:00,2503,18,,,,4701.34,
9590090,06:07:25,06:07:25,2504,19,,,,4992.95,0
9590090,06:07:37,06:07:37,2505,20,,,,5106.36,0
9590090,06:08:19,06:08:19,9923,21,,,,5393.47,0
9590090,06:08:40,06:08:40,9837,22,,,,5549.21,0
9590090,06:09:12,06:09:12,9835,23,,,,5800.47,0
9590090,06:09:50,06:09:50,2217,24,,,,5987.86,0
9590090,06:10:10,06:10:10,3801,25,,,,6158.87,0
9590090,06:10:34,06:10:34,3802,26,,,,6335.43,0
9590090,06:11:13,06:11:13,3803,27,,,,6598.75,0
9590090,06:11:28,06:11:28,3804,28,,,,6700.28,0
9590090,06:11:50,06:11:50,3805,29,,,,6858.96,0
9590090,06:12:23,06:12:23,3806,30,,,,7112.11,0
9590090,06:12:50,06:12:50,7730,31,,,,7317.36,0
9590090,06:13:15,06:13:15,2541,32,,,,7498.72,0
9590090,06:13:41,06:13:41,9036,33,,,,7693.11,0
9590090,06:15:00,06:15:00,9946,34,,,,8413.94,
9590090,06:16:13,06:16:13,2608,35,,,,9174.98,0
9590090,06:16:42,06:16:42,3807,36,,,,9405.32,0
9590090,06:17:06,06:17:06,3808,37,,,,9586.96,0
9590090,06:17:37,06:17:37,3809,38,,,,9836.28,0
9590090,06:18:11,06:18:11,3810,39,,,,10133.93,0
9590090,06:18:39,06:18:39,3811,40,,,,10362.43,0
9590090,06:19:00,06:19:00,3812,41,,,,10515.93,0
9590090,06:20:08,06:20:08,10028,42,,,,10977.19,0
9590090,06:21:00,06:21:00,9808,43,,,,11453.85,
9590090,06:21:48,06:21:48,2285,44,,,,11711.11,0
9590090,06:22:21,06:22:21,2286,45,,,,11841.25,0
9590090,06:23:04,06:23:04,10482,46,,,,12057.9,0
9590090,06:24:15,06:24:15,3814,47,,,,12328.92,0
9590090,06:25:06,06:25:06,2292,48,,,,12498.22,0
9590090,06:26:09,06:26:09,2293,49,,,,12815.4,0
9590090,06:26:47,06:26:47,2294,50,,,,12982.81,0
9590090,06:27:38,06:27:38,2295,51,,,,13231.59,0
9590090,06:28:26,06:28:26,2296,52,,,,13421.69,0
9590090,06:29:15,06:29:15,531,53,,,,13675.89,0
9590090,06:30:26,06:30:26,532,54,,,,13950.31,0
9590090,06:30:59,06:30:59,533,55,,,,14127.09,0
9590090,06:32:00,06:32:00,9822,56,,,,14458.85,
9590090,06:33:58,06:33:58,3584,57,,,,14916.63,0
9590090,06:36:58,06:36:58,3585,58,,,,15440.85,0
9590090,06:38:00,06:38:00,10070,59,,1,,15670.53,
9894090,14:52:00,14:52:00,10161,1,,,1,0,
9894090,14:52:42,14:52:42,162,2,,,,840.61,0
9894090,14:52:50,14:52:50,2326,3,,,,1008.48,0
9894090,14:53:00,14:53:00,2327,4,,,,1179.5,
9894090,14:53:52,14:53:52,2328,5,,,,1567.62,0
9894090,14:54:17,14:54:17,2329,6,,,,1713.47,0
9894090,14:54:47,14:54:47,2330,7,,,,1846.95,0
9894090,14:55:34,14:55:34,2331,8,,,,2117.3,0
9894090,14:56:22,14:56:22,2335,9,,,,2379.27,0
9894090,14:56:50,14:56:50,2336,10,,,,2535.9,0
9894090,14:56:59,14:56:59,2337,11,,,,2585.23,0
9894090,14:58:06,14:58:06,2496,12,,,,3149.13,0
9894090,14:59:08,14:59:08,2498,13,,,,3547.4,0
9894090,14:59:45,14:59:45,2499,14,,,,3812.22,0
9894090,15:00:16,15:00:16,2500,15,,,,4011.68,0
9894090,15:00:57,15:00:57,2501,16,,,,4280.47,0
9894090,15:01:30,15:01:30,2502,17,,,,4480.56,0
9894090,15:02:00,15:02:00,2503,18,,,,4701.34,
9894090,15:02:40,15:02:40,2504,19,,,,4992.95,0
9894090,15:03:00,15:03:00,2505,20,,,,5106.36,0
9894090,15:04:09,15:04:09,9923,21,,,,5393.47,0
9894090,15:04:42,15:04:42,9837,22,,,,5549.21,0
9894090,15:05:35,15:05:35,9835,23,,,,5800.47,0
9894090,15:06:36,15:06:36,2217,24,,,,5987.86,0
9894090,15:07:09,15:07:09,3801,25,,,,6158.87,0
9894090,15:07:48,15:07:48,3802,26,,,,6335.43,0
9894090,15:08:51,15:08:51,3803,27,,,,6598.75,0
9894090,15:09:17,15:09:17,3804,28,,,,6700.28,0
9894090,15:09:52,15:09:52,3805,29,,,,6858.96,0
9894090,15:10:45,15:10:45,3806,30,,,,7112.11,0
9894090,15:11:29,15:11:29,7730,31,,,,7317.36,0
9894090,15:12:09,15:12:09,2541,32,,,,7498.72,0
9894090,15:12:52,15:12:52,9036,33,,,,7693.11,0
9894090,15:15:00,15:15:00,9946,34,,,,8413.94,
9894090,15:17:15,15:17:15,2608,35,,,,9174.98,0
9894090,15:18:07,15:18:07,3807,36,,,,9405.32,0
9894090,15:18:51,15:18:51,3808,37,,,,9586.96,0
9894090,15:19:48,15:19:48,3809,38,,,,9836.28,0
9894090,15:20:50,15:20:50,3810,39,,,,10133.93,0
9894090,15:21:42,15:21:42,3811,40,,,,10362.43,0
9894090,15:22:21,15:22:21,3812,41,,,,10515.93,0
9894090,15:24:26,15:24:26,10028,42,,,,10977.19,0
9894090,15:26:00,15:26:00,9808,43,,,,11453.85,
9894090,15:27:10,15:27:10,2285,44,,,,11711.11,0
9894090,15:27:58,15:27:58,2286,45,,,,11841.25,0
9894090,15:29:00,15:29:00,10482,46,,,,12057.9,0
9894090,15:30:44,15:30:44,3814,47,,,,12328.92,0
9894090,15:31:58,15:31:58,2292,48,,,,12498.22,0
9894090,15:33:30,15:33:30,2293,49,,,,12815.4,0
9894090,15:34:25,15:34:25,2294,50,,,,12982.81,0
9894090,15:35:39,15:35:39,2295,51,,,,13231.59,0
9894090,15:36:49,15:36:49,2296,52,,,,13421.69,0
9894090,15:38:00,15:38:00,531,53,,,,13675.89,0
9894090,15:39:43,15:39:43,532,54,,,,13950.31,0
9894090,15:40:31,15:40:31,533,55,,,,14127.09,0
9894090,15:42:00,15:42:00,9822,56,,,,14458.85,
9894090,15:44:58,15:44:58,3584,57,,,,14916.63,0
9894090,15:49:28,15:49:28,3585,58,,,,15440.85,0
9894090,15:51:00,15:51:00,10070,59,,1,,15670.53,
9924010,13:10:00,13:10:00,9654,1,,,1,0,
9924010,13:11:28,13:11:28,557,2,,,,573.59,0
9924010,13:13:09,13:13:09,3345,3,,,,974.51,0
9924010,13:13:42,13:13:42,3346,4,,,,1156.7,0
9924010,13:14:23,13:14:23,3347,5,,,,1398.3,0
9924010,13:14:58,13:14:58,3348,6,,,,1624.44,0
9924010,13:15:33,13:15:33,3349,7,,,,1886.18,0
9924010,13:15:55,13:15:55,3350,8,,,,2019.71,0
9924010,13:16:39,13:16:39,3798,9,,,,2322.76,0
9924010,13:16:55,13:16:55,3799,10,,,,2430.87,0
9924010,13:18:15,13:18:15,2559,11,,,,2893.86,0
9924010,13:18:42,13:18:42,2560,12,,,,3104.03,0
9924010,13:19:19,13:19:19,2606,13,,,,3436.04,0
9924010,13:20:00,13:20:00,2445,14,,,,3776.64,
9924010,13:20:41,13:20:41,2446,15,,,,4039.91,0
9924010,13:21:25,13:21:25,91,16,,,,4264.09,0
9924010,13:24:00,13:24:00,10161,17,,,,5242.21,
9924010,13:26:15,13:26:15,162,18,,,,6093.66,0
9924010,13:26:35,13:26:35,2326,19,,,,6263.27,0
9924010,13:27:00,13:27:00,2327,20,,,,6429.37,
9924010,13:27:45,13:27:45,2328,21,,,,6798.65,0
9924010,13:28:10,13:28:10,2329,22,,,,6931.57,0
9924010,13:28:40,13:28:40,2330,23,,,,7065.05,0
9924010,13:29:27,13:29:27,2331,24,,,,7335.4,0
9924010,13:30:18,13:30:18,2335,25,,,,7593.61,0
9924010,13:30:45,13:30:45,2336,26,,,,7750.24,0
9924010,13:30:55,13:30:55,2337,27,,,,7799.57,0
9924010,13:32:02,13:32:02,2496,28,,,,8363.47,0
9924010,13:33:05,13:33:05,2498,29,,,,8761.74,0
9924010,13:33:42,13:33:42,2499,30,,,,9026.56,0
9924010,13:34:15,13:34:15,2500,31,,,,9224.68,0
9924010,13:34:57,13:34:57,2501,32,,,,9493.47,0
9924010,13:35:30,13:35:30,2502,33,,,,9693.56,0
9924010,13:36:00,13:36:00,2503,34,,,,9914.34,
9924010,13:36:37,13:36:37,2504,35,,,,10205.95,0
9924010,13:36:56,13:36:56,2505,36,,,,10319.36,0
9924010,13:37:59,13:37:59,9923,37,,,,10606.47,0
9924010,13:38:29,13:38:29,9837,38,,,,10762.21,0
9924010,13:39:18,13:39:18,9835,39,,,,11013.47,0
9924010,13:40:14,13:40:14,2217,40,,,,11200.86,0
9924010,13:40:45,13:40:45,3801,41,,,,11371.87,0
9924010,13:41:20,13:41:20,3802,42,,,,11548.43,0
9924010,13:42:18,13:42:18,3803,43,,,,11811.75,0
9924010,13:42:42,13:42:42,3804,44,,,,11913.28,0
9924010,13:43:14,13:43:14,3805,45,,,,12071.96,0
9924010,13:44:06,13:44:06,3806,46,,,,12324.76,0
9924010,13:44:45,13:44:45,7730,47,,,,12530.01,0
9924010,13:45:23,13:45:23,2541,48,,,,12711.37,0
9924010,13:46:03,13:46:03,9036,49,,,,12905.76,0
9924010,13:48:00,13:48:00,9946,50,,,,13626.59,
9924010,13:49:50,13:49:50,2608,51,,,,14387.63,0
9924010,13:50:33,13:50:33,3807,52,,,,14617.97,0
9924010,13:51:09,13:51:09,3808,53,,,,14799.61,0
9924010,13:51:55,13:51:55,3809,54,,,,15048.93,0
9924010,13:52:47,13:52:47,3810,55,,,,15346.58,0
9924010,13:53:29,13:53:29,3811,56,,,,15575.08,0
9924010,13:54:01,13:54:01,3812,57,,,,15728.58,0
9924010,13:55:43,13:55:43,10028,58,,,,16189.84,0
9924010,13:57:00,13:57:00,9808,59,,,,16666.5,
9924010,13:57:52,13:57:52,2285,60,,,,16923.76,0
9924010,13:58:28,13:58:28,2286,61,,,,17053.9,0
9924010,13:59:15,13:59:15,10482,62,,,,17270.55,0
9924010,14:00:33,14:00:33,3814,63,,,,17541.57,0
9924010,14:01:28,14:01:28,2292,64,,,,17710.87,0
9924010,14:02:37,14:02:37,2293,65,,,,18028.05,0
9924010,14:03:19,14:03:19,2294,66,,,,18195.46,0
9924010,14:04:14,14:04:14,2295,67,,,,18444.24,0
9924010,14:05:07,14:05:07,2296,68,,,,18634.34,0
9924010,14:06:00,14:06:00,531,69,,,,18888.54,0
9924010,14:07:17,14:07:17,532,70,,,,19162.96,0
9924010,14:07:53,14:07:53,533,71,,,,19339.74,0
9924010,14:09:00,14:09:00,9822,72,,,,19671.5,
9924010,14:10:42,14:10:42,3584,73,,,,20129.28,0
9924010,14:13:18,14:13:18,3585,74,,,,20653.5,0
9924010,14:14:00,14:14:00,10070,75,,1,,20880,
9924080,13:10:00,13:10:00,9654,1,,,1,0,
9924080,13:11:28,13:11:28,557,2,,,,573.59,0
9924080,13:13:09,13:13:09,3345,3,,,,974.51,0
9924080,13:13:42,13:13:42,3346,4,,,,1156.7,0
9924080,13:14:23,13:14:23,3347,5,,,,1398.3,0
9924080,13:14:58,13:14:58,3348,6,,,,1624.44,0
9924080,13:15:33,13:15:33,3349,7,,,,1886.18,0
9924080,13:15:55,13:15:55,3350,8,,,,2019.71,0
9924080,13:16:39,13:16:39,3798,9,,,,2322.76,0
9924080,13:16:55,13:16:55,3799,10,,,,2430.87,0
9924080,13:18:15,13:18:15,2559,11,,,,2893.86,0
9924080,13:18:42,13:18:42,2560,12,,,,3104.03,0
9924080,13:19:19,13:19:19,2606,13,,,,3436.04,0
9924080,13:20:00,13:20:00,2445,14,,,,3776.64,
9924080,13:20:41,13:20:41,2446,15,,,,4039.91,0
9924080,13:21:25,13:21:25,91,16,,,,4264.09,0
9924080,13:24:00,13:24:00,10161,17,,,,5242.21,
9924080,13:26:15,13:26:15,162,18,,,,6093.66,0
9924080,13:26:35,13:26:35,2326,19,,,,6263.27,0
9924080,13:27:00,13:27:00,2327,20,,,,6429.37,
9924080,13:27:45,13:27:45,2328,21,,,,6798.65,0
9924080,13:28:10,13:28:10,2329,22,,,,6931.57,0
9924080,13:28:40,13:28:40,2330,23,,,,7065.05,0
9924080,13:29:27,13:29:27,2331,24,,,,7335.4,0
9924080,13:30:18,13:30:18,2335,25,,,,7593.61,0
9924080,13:30:45,13:30:45,2336,26,,,,7750.24,0
9924080,13:30:55,13:30:55,2337,27,,,,7799.57,0
9924080,13:32:02,13:32:02,2496,28,,,,8363.47,0
9924080,13:33:05,13:33:05,2498,29,,,,8761.74,0
9924080,13:33:42,13:33:42,2499,30,,,,9026.56,0
9924080,13:34:15,13:34:15,2500,31,,,,9224.68,0
9924080,13:34:57,13:34:57,2501,32,,,,9493.47,0
9924080,13:35:30,13:35:30,2502,33,,,,9693.56,0
9924080,13:36:00,13:36:00,2503,34,,,,9914.34,
9924080,13:36:37,13:36:37,2504,35,,,,10205.95,0
9924080,13:36:56,13:36:56,2505,36,,,,10319.36,0
9924080,13:37:59,13:37:59,9923,37,,,,10606.47,0
9924080,13:38:29,13:38:29,9837,38,,,,10762.21,0
9924080,13:39:18,13:39:18,9835,39,,,,11013.47,0
9924080,13:40:14,13:40:14,2217,40,,,,11200.86,0
9924080,13:40:45,13:40:45,3801,41,,,,11371.87,0
9924080,13:41:20,13:41:20,3802,42,,,,11548.43,0
9924080,13:42:18,13:42:18,3803,43,,,,11811.75,0
9924080,13:42:42,13:42:42,3804,44,,,,11913.28,0
9924080,13:43:14,13:43:14,3805,45,,,,12071.96,0
9924080,13:44:06,13:44:06,3806,46,,,,12324.76,0
9924080,13:44:45,13:44:45,7730,47,,,,12530.01,0
9924080,13:45:23,13:45:23,2541,48,,,,12711.37,0
9924080,13:46:03,13:46:03,9036,49,,,,12905.76,0
9924080,13:48:00,13:48:00,9946,50,,,,13626.59,
9924080,13:49:50,13:49:50,2608,51,,,,14387.63,0
9924080,13:50:33,13:50:33,3807,52,,,,14617.97,0
9924080,13:51:09,13:51:09,3808,53,,,,14799.61,0
9924080,13:51:55,13:51:55,3809,54,,,,15048.93,0
9924080,13:52:47,13:52:47,3810,55,,,,15346.58,0
9924080,13:53:29,13:53:29,3811,56,,,,15575.08,0
9924080,13:54:01,13:54:01,3812,57,,,,15728.58,0
9924080,13:55:43,13:55:43,10028,58,,,,16189.84,0
9924080,13:57:00,13:57:00,9808,59,,,,16666.5,
9924080,13:57:52,13:57:52,2285,60,,,,16923.76,0
9924080,13:58:28,13:58:28,2286,61,,,,17053.9,0
9924080,13:59:15,13:59:15,10482,62,,,,17270.55,0
9924080,14:00:33,14:00:33,3814,63,,,,17541.57,0
9924080,14:01:28,14:01:28,2292,64,,,,17710.87,0
9924080,14:02:37,14:02:37,2293,65,,,,18028.05,0
9924080,14:03:19,14:03:19,2294,66,,,,18195.46,0
9924080,14:04:14,14:04:14,2295,67,,,,18444.24,0
9924080,14:05:07,14:05:07,2296,68,,,,18634.34,0
9924080,14:06:00,14:06:00,531,69,,,,18888.54,0
9924080,14:07:17,14:07:17,532,70,,,,19162.96,0
9924080,14:07:53,14:07:53,533,71,,,,19339.74,0
9924080,14:09:00,14:09:00,9822,72,,,,19671.5,
9924080,14:10:42,14:10:42,3584,73,,,,20129.28,0
9924080,14:13:18,14:13:18,3585,74,,,,20653.5,0
9924080,14:14:00,14:14:00,10070,75,,1,,20880,
9926090,11:24:00,11:24:00,10161,1,,,1,0,
9926090,11:24:42,11:24:42,162,2,,,,840.61,0
9926090,11:24:50,11:24:50,2326,3,,,,1008.48,0
9926090,11:25:00,11:25:00,2327,4,,,,1179.5,
9926090,11:25:52,11:25:52,2328,5,,,,1567.62,0
9926090,11:26:17,11:26:17,2329,6,,,,1713.47,0
9926090,11:26:47,11:26:47,2330,7,,,,1846.95,0
9926090,11:27:34,11:27:34,2331,8,,,,2117.3,0
9926090,11:28:22,11:28:22,2335,9,,,,2379.27,0
9926090,11:28:50,11:28:50,2336,10,,,,2535.9,0
9926090,11:28:59,11:28:59,2337,11,,,,2585.23,0
9926090,11:30:06,11:30:06,2496,12,,,,3149.13,0
9926090,11:31:08,11:31:08,2498,13,,,,3547.4,0
9926090,11:31:45,11:31:45,2499,14,,,,3812.22,0
9926090,11:32:16,11:32:16,2500,15,,,,4011.68,0
9926090,11:32:57,11:32:57,2501,16,,,,4280.47,0
9926090,11:33:30,11:33:30,2502,17,,,,4480.56,0
9926090,11:34:00,11:34:00,2503,18,,,,4701.34,
9926090,11:34:40,11:34:40,2504,19,,,,4992.95,0
9926090,11:35:00,11:35:00,2505,20,,,,5106.36,0
9926090,11:36:09,11:36:09,9923,21,,,,5393.47,0
9926090,11:36:42,11:36:42,9837,22,,,,5549.21,0
9926090,11:37:35,11:37:35,9835,23,,,,5800.47,0
9926090,11:38:36,11:38:36,2217,24,,,,5987.86,0
9926090,11:39:09,11:39:09,3801,25,,,,6158.87,0
9926090,11:39:48,11:39:48,3802,26,,,,6335.43,0
9926090,11:40:51,11:40:51,3803,27,,,,6598.75,0
9926090,11:41:17,11:41:17,3804,28,,,,6700.28,0
9926090,11:41:52,11:41:52,3805,29,,,,6858.96,0
9926090,11:42:45,11:42:45,3806,30,,,,7112.11,0
9926090,11:43:29,11:43:29,7730,31,,,,7317.36,0
9926090,11:44:09,11:44:09,2541,32,,,,7498.72,0
9926090,11:44:52,11:44:52,9036,33,,,,7693.11,0
9926090,11:47:00,11:47:00,9946,34,,,,8413.94,
9926090,11:48:50,11:48:50,2608,35,,,,9174.98,0
9926090,11:49:33,11:49:33,3807,36,,,,9405.32,0
9926090,11:50:09,11:50:09,3808,37,,,,9586.96,0
9926090,11:50:55,11:50:55,3809,38,,,,9836.28,0
9926090,11:51:47,11:51:47,3810,39,,,,10133.93,0
9926090,11:52:29,11:52:29,3811,40,,,,10362.43,0
9926090,11:53:01,11:53:01,3812,41,,,,10515.93,0
9926090,11:54:43,11:54:43,10028,42,,,,10977.19,0
9926090,11:56:00,11:56:00,9808,43,,,,11453.85,
9926090,11:57:05,11:57:05,2285,44,,,,11711.11,0
9926090,11:57:50,11:57:50,2286,45,,,,11841.25,0
9926090,11:58:49,11:58:49,10482,46,,,,12057.9,0
9926090,12:00:26,12:00:26,3814,47,,,,12328.92,0
9926090,12:01:35,12:01:35,2292,48,,,,12498.22,0
9926090,12:03:02,12:03:02,2293,49,,,,12815.4,0
9926090,12:03:54,12:03:54,2294,50,,,,12982.81,0
9926090,12:05:03,12:05:03,2295,51,,,,13231.59,0
9926090,12:06:09,12:06:09,2296,52,,,,13421.69,0
9926090,12:07:15,12:07:15,531,53,,,,13675.89,0
9926090,12:08:51,12:08:51,532,54,,,,13950.31,0
9926090,12:09:36,12:09:36,533,55,,,,14127.09,0
9926090,12:11:00,12:11:00,9822,56,,,,14458.85,
9926090,12:13:38,12:13:38,3584,57,,,,14916.63,0
9926090,12:17:38,12:17:38,3585,58,,,,15440.85,0
9926090,12:19:00,12:19:00,10070,59,,1,,15670.53,
9947070,14:42:00,14:42:00,9654,1,,,1,0,
9947070,14:43:28,14:43:28,557,2,,,,573.59,0
9947070,14:45:09,14:45:09,3345,3,,,,974.51,0
9947070,14:45:42,14:45:42,3346,4,,,,1156.7,0
9947070,14:46:23,14:46:23,3347,5,,,,1398.3,0
9947070,14:46:58,14:46:58,3348,6,,,,1624.44,0
9947070,14:47:33,14:47:33,3349,7,,,,1886.18,0
9947070,14:47:55,14:47:55,3350,8,,,,2019.71,0
9947070,14:48:39,14:48:39,3798,9,,,,2322.76,0
9947070,14:48:55,14:48:55,3799,10,,,,2430.87,0
9947070,14:50:15,14:50:15,2559,11,,,,2893.86,0
9947070,14:50:42,14:50:42,2560,12,,,,3104.03,0
9947070,14:51:19,14:51:19,2606,13,,,,3436.04,0
9947070,14:52:00,14:52:00,2445,14,,,,3776.64,
9947070,14:52:41,14:52:41,2446,15,,,,4039.91,0
9947070,14:53:25,14:53:25,91,16,,,,4264.09,0
9947070,14:56:00,14:56:00,10161,17,,,,5242.21,
9947070,14:58:15,14:58:15,162,18,,,,6093.66,0
9947070,14:58:35,14:58:35,2326,19,,,,6263.27,0
9947070,14:59:00,14:59:00,2327,20,,,,6429.37,
9947070,14:59:45,14:59:45,2328,21,,,,6798.65,0
9947070,15:00:10,15:00:10,2329,22,,,,6931.57,0
9947070,15:00:40,15:00:40,2330,23,,,,7065.05,0
9947070,15:01:27,15:01:27,2331,24,,,,7335.4,0
9947070,15:02:18,15:02:18,2335,25,,,,7593.61,0
9947070,15:02:45,15:02:45,2336,26,,,,7750.24,0
9947070,15:02:55,15:02:55,2337,27,,,,7799.57,0
9947070,15:04:02,15:04:02,2496,28,,,,8363.47,0
9947070,15:05:05,15:05:05,2498,29,,,,8761.74,0
9947070,15:05:42,15:05:42,2499,30,,,,9026.56,0
9947070,15:06:15,15:06:15,2500,31,,,,9224.68,0
9947070,15:06:57,15:06:57,2501,32,,,,9493.47,0
9947070,15:07:30,15:07:30,2502,33,,,,9693.56,0
9947070,15:08:00,15:08:00,2503,34,,,,9914.34,
9947070,15:08:37,15:08:37,2504,35,,,,10205.95,0
9947070,15:08:56,15:08:56,2505,36,,,,10319.36,0
9947070,15:09:59,15:09:59,9923,37,,,,10606.47,0
9947070,15:10:29,15:10:29,9837,38,,,,10762.21,0
9947070,15:11:18,15:11:18,9835,39,,,,11013.47,0
9947070,15:12:14,15:12:14,2217,40,,,,11200.86,0
9947070,15:12:45,15:12:45,3801,41,,,,11371.87,0
9947070,15:13:20,15:13:20,3802,42,,,,11548.43,0
9947070,15:14:18,15:14:18,3803,43,,,,11811.75,0
9947070,15:14:42,15:14:42,3804,44,,,,11913.28,0
9947070,15:15:14,15:15:14,3805,45,,,,12071.96,0
9947070,15:16:06,15:16:06,3806,46,,,,12324.76,0
9947070,15:16:45,15:16:45,7730,47,,,,12530.01,0
9947070,15:17:23,15:17:23,2541,48,,,,12711.37,0
9947070,15:18:03,15:18:03,9036,49,,,,12905.76,0
9947070,15:20:00,15:20:00,9946,50,,,,13626.59,
9947070,15:21:50,15:21:50,2608,51,,,,14387.63,0
9947070,15:22:33,15:22:33,3807,52,,,,14617.97,0
9947070,15:23:09,15:23:09,3808,53,,,,14799.61,0
9947070,15:23:55,15:23:55,3809,54,,,,15048.93,0
9947070,15:24:47,15:24:47,3810,55,,,,15346.58,0
9947070,15:25:29,15:25:29,3811,56,,,,15575.08,0
9947070,15:26:01,15:26:01,3812,57,,,,15728.58,0
9947070,15:27:43,15:27:43,10028,58,,,,16189.84,0
9947070,15:29:00,15:29:00,9808,59,,,,16666.5,
9947070,15:29:52,15:29:52,2285,60,,,,16923.76,0
9947070,15:30:28,15:30:28,2286,61,,,,17053.9,0
9947070,15:31:15,15:31:15,10482,62,,,,17270.55,0
9947070,15:32:33,15:32:33,3814,63,,,,17541.57,0
9947070,15:33:28,15:33:28,2292,64,,,,17710.87,0
9947070,15:34:37,15:34:37,2293,65,,,,18028.05,0
9947070,15:35:19,15:35:19,2294,66,,,,18195.46,0
9947070,15:36:14,15:36:14,2295,67,,,,18444.24,0
9947070,15:37:07,15:37:07,2296,68,,,,18634.34,0
9947070,15:38:00,15:38:00,531,69,,,,18888.54,0
9947070,15:39:17,15:39:17,532,70,,,,19162.96,0
9947070,15:39:53,15:39:53,533,71,,,,19339.74,0
9947070,15:41:00,15:41:00,9822,72,,,,19671.5,
9947070,15:42:42,15:42:42,3584,73,,,,20129.28,0
9947070,15:45:18,15:45:18,3585,74,,,,20653.5,0
9947070,15:46:00,15:46:00,10070,75,,1,,20880,
995010,15:10:00,15:10:00,9654,1,,,1,0,
995010,15:11:28,15:11:28,557,2,,,,573.59,0
995010,15:13:09,15:13:09,3345,3,,,,974.51,0
995010,15:13:42,15:13:42,3346,4,,,,1156.7,0
995010,15:14:23,15:14:23,3347,5,,,,1398.3,0
995010,15:14:58,15:14:58,3348,6,,,,1624.44,0
995010,15:15:33,15:15:33,3349,7,,,,1886.18,0
995010,15:15:55,15:15:55,3350,8,,,,2019.71,0
995010,15:16:39,15:16:39,3798,9,,,,2322.76,0
995010,15:16:55,15:16:55,3799,10,,,,2430.87,0
995010,15:18:15,15:18:15,2559,11,,,,2893.86,0
995010,15:18:42,15:18:42,2560,12,,,,3104.03,0
995010,15:19:19,15:19:19,2606,13,,,,3436.04,0
995010,15:20:00,15:20:00,2445,14,,,,3776.64,
995010,15:20:41,15:20:41,2446,15,,,,4039.91,0
995010,15:21:25,15:21:25,91,16,,,,4264.09,0
995010,15:24:00,15:24:00,10161,17,,,,5242.21,
995010,15:26:15,15:26:15,162,18,,,,6093.66,0
995010,15:26:35,15:26:35,2326,19,,,,6263.27,0
995010,15:27:00,15:27:00,2327,20,,,,6429.37,
995010,15:27:45,15:27:45,2328,21,,,,6798.65,0
995010,15:28:10,15:28:10,2329,22,,,,6931.57,0
995010,15:28:40,15:28:40,2330,23,,,,7065.05,0
995010,15:29:27,15:29:27,2331,24,,,,7335.4,0
995010,15:30:18,15:30:18,2335,25,,,,7593.61,0
995010,15:30:45,15:30:45,2336,26,,,,7750.24,0
995010,15:30:55,15:30:55,2337,27,,,,7799.57,0
995010,15:32:02,15:32:02,2496,28,,,,8363.47,0
995010,15:33:05,15:33:05,2498,29,,,,8761.74,0
995010,15:33:42,15:33:42,2499,30,,,,9026.56,0
995010,15:34:15,15:34:15,2500,31,,,,9224.68,0
995010,15:34:57,15:34:57,2501,32,,,,9493.47,0
995010,15:35:30,15:35:30,2502,33,,,,9693.56,0
995010,15:36:00,15:36:00,2503,34,,,,9914.34,
995010,15:36:37,15:36:37,2504,35,,,,10205.95,0
995010,15:36:56,15:36:56,2505,36,,,,10319.36,0
995010,15:37:59,15:37:59,9923,37,,,,10606.47,0
995010,15:38:29,15:38:29,9837,38,,,,10762.21,0
995010,15:39:18,15:39:18,9835,39,,,,11013.47,0
995010,15:40:14,15:40:14,2217,40,,,,11200.86,0
995010,15:40:45,15:40:45,3801,41,,,,11371.87,0
995010,15:41:20,15:41:20,3802,42,,,,11548.43,0
995010,15:42:18,15:42:18,3803,43,,,,11811.75,0
995010,15:42:42,15:42:42,3804,44,,,,11913.28,0
995010,15:43:14,15:43:14,3805,45,,,,12071.96,0
995010,15:44:06,15:44:06,3806,46,,,,12324.76,0
995010,15:44:45,15:44:45,7730,47,,,,12530.01,0
995010,15:45:23,15:45:23,2541,48,,,,12711.37,0
995010,15:46:03,15:46:03,9036,49,,,,12905.76,0
995010,15:48:00,15:48:00,9946,50,,,,13626.59,
995010,15:49:50,15:49:50,2608,51,,,,14387.63,0
995010,15:50:33,15:50:33,3807,52,,,,14617.97,0
995010,15:51:09,15:51:09,3808,53,,,,14799.61,0
995010,15:51:55,15:51:55,3809,54,,,,15048.93,0
995010,15:52:47,15:52:47,3810,55,,,,15346.58,0
995010,15:53:29,15:53:29,3811,56,,,,15575.08,0
995010,15:54:01,15:54:01,3812,57,,,,15728.58,0
995010,15:55:43,15:55:43,10028,58,,,,16189.84,0
995010,15:57:00,15:57:00,9808,59,,,,16666.5,
995010,15:57:52,15:57:52,2285,60,,,,16923.76,0
995010,15:58:28,15:58:28,2286,61,,,,17053.9,0
995010,15:59:15,15:59:15,10482,62,,,,17270.55,0
995010,16:00:33,16:00:33,3814,63,,,,17541.57,0
995010,16:01:28,16:01:28,2292,64,,,,17710.87,0
995010,16:02:37,16:02:37,2293,65,,,,18028.05,0
995010,16:03:19,16:03:19,2294,66,,,,18195.46,0
995010,16:04:14,16:04:14,2295,67,,,,18444.24,0
995010,16:05:07,16:05:07,2296,68,,,,18634.34,0
995010,16:06:00,16:06:00,531,69,,,,18888.54,0
995010,16:07:17,16:07:17,532,70,,,,19162.96,0
995010,16:07:53,16:07:53,533,71,,,,19339.74,0
995010,16:09:00,16:09:00,9822,72,,,,19671.5,
995010,16:10:42,16:10:42,3584,73,,,,20129.28,0
995010,16:13:18,16:13:18,3585,74,,,,20653.5,0
995010,16:14:00,16:14:00,10070,75,,1,,20880,
995080,15:10:00,15:10:00,9654,1,,,1,0,
995080,15:11:28,15:11:28,557,2,,,,573.59,0
995080,15:13:09,15:13:09,3345,3,,,,974.51,0
995080,15:13:42,15:13:42,3346,4,,,,1156.7,0
995080,15:14:23,15:14:23,3347,5,,,,1398.3,0
995080,15:14:58,15:14:58,3348,6,,,,1624.44,0
995080,15:15:33,15:15:33,3349,7,,,,1886.18,0
995080,15:15:55,15:15:55,3350,8,,,,2019.71,0
995080,15:16:39,15:16:39,3798,9,,,,2322.76,0
995080,15:16:55,15:16:55,3799,10,,,,2430.87,0
995080,15:18:15,15:18:15,2559,11,,,,2893.86,0
995080,15:18:42,15:18:42,2560,12,,,,3104.03,0
995080,15:19:19,15:19:19,2606,13,,,,3436.04,0
995080,15:20:00,15:20:00,2445,14,,,,3776.64,
995080,15:20:41,15:20:41,2446,15,,,,4039.91,0
995080,15:21:25,15:21:25,91,16,,,,4264.09,0
995080,15:24:00,15:24:00,10161,17,,,,5242.21,
995080,15:26:15,15:26:15,162,18,,,,6093.66,0
995080,15:26:35,15:26:35,2326,19,,,,6263.27,0
995080,15:27:00,15:27:00,2327,20,,,,6429.37,
995080,15:27:45,15:27:45,2328,21,,,,6798.65,0
995080,15:28:10,15:28:10,2329,22,,,,6931.57,0
995080,15:28:40,15:28:40,2330,23,,,,7065.05,0
995080,15:29:27,15:29:27,2331,24,,,,7335.4,0
995080,15:30:18,15:30:18,2335,25,,,,7593.61,0
995080,15:30:45,15:30:45,2336,26,,,,7750.24,0
995080,15:30:55,15:30:55,2337,27,,,,7799.57,0
995080,15:32:02,15:32:02,2496,28,,,,8363.47,0
995080,15:33:05,15:33:05,2498,29,,,,8761.74,0
995080,15:33:42,15:33:42,2499,30,,,,9026.56,0
995080,15:34:15,15:34:15,2500,31,,,,9224.68,0
995080,15:34:57,15:34:57,2501,32,,,,9493.47,0
995080,15:35:30,15:35:30,2502,33,,,,9693.56,0
995080,15:36:00,15:36:00,2503,34,,,,9914.34,
995080,15:36:37,15:36:37,2504,35,,,,10205.95,0
995080,15:36:56,15:36:56,2505,36,,,,10319.36,0
995080,15:37:59,15:37:59,9923,37,,,,10606.47,0
995080,15:38:29,15:38:29,9837,38,,,,10762.21,0
995080,15:39:18,15:39:18,9835,39,,,,11013.47,0
995080,15:40:14,15:40:14,2217,40,,,,11200.86,0
995080,15:40:45,15:40:45,3801,41,,,,11371.87,0
995080,15:41:20,15:41:20,3802,42,,,,11548.43,0
995080,15:42:18,15:42:18,3803,43,,,,11811.75,0
995080,15:42:42,15:42:42,3804,44,,,,11913.28,0
995080,15:43:14,15:43:14,3805,45,,,,12071.96,0
995080,15:44:06,15:44:06,3806,46,,,,12324.76,0
995080,15:44:45,15:44:45,7730,47,,,,12530.01,0
995080,15:45:23,15:45:23,2541,48,,,,12711.37,0
995080,15:46:03,15:46:03,9036,49,,,,12905.76,0
995080,15:48:00,15:48:00,9946,50,,,,13626.59,
995080,15:49:50,15:49:50,2608,51,,,,14387.63,0
995080,15:50:33,15:50:33,3807,52,,,,14617.97,0
995080,15:51:09,15:51:09,3808,53,,,,14799.61,0
995080,15:51:55,15:51:55,3809,54,,,,15048.93,0
995080,15:52:47,15:52:47,3810,55,,,,15346.58,0
995080,15:53:29,15:53:29,3811,56,,,,15575.08,0
995080,15:54:01,15:54:01,3812,57,,,,15728.58,0
995080,15:55:43,15:55:43,10028,58,,,,16189.84,0
995080,15:57:00,15:57:00,9808,59,,,,16666.5,
995080,15:57:52,15:57:52,2285,60,,,,16923.76,0
995080,15:58:28,15:58:28,2286,61,,,,17053.9,0
995080,15:59:15,15:59:15,10482,62,,,,17270.55,0
995080,16:00:33,16:00:33,3814,63,,,,17541.57,0
995080,16:01:28,16:01:28,2292,64,,,,17710.87,0
995080,16:02:37,16:02:37,2293,65,,,,18028.05,0
995080,16:03:19,16:03:19,2294,66,,,,18195.46,0
995080,16:04:14,16:04:14,2295,67,,,,18444.24,0
995080,16:05:07,16:05:07,2296,68,,,,18634.34,0
995080,16:06:00,16:06:00,531,69,,,,18888.54,0
995080,16:07:17,16:07:17,532,70,,,,19162.96,0
995080,16:07:53,16:07:53,533,71,,,,19339.74,0
995080,16:09:00,16:09:00,9822,72,,,,19671.5,
995080,16:10:42,16:10:42,3584,73,,,,20129.28,0
995080,16:13:18,16:13:18,3585,74,,,,20653.5,0
995080,16:14:00,16:14:00,10070,75,,1,,20880,
9976070,06:29:00,06:29:00,10161,1,,,1,0,
9976070,06:31:08,06:31:08,162,2,,,,840.61,0
9976070,06:31:31,06:31:31,2326,3,,,,1008.48,0
9976070,06:32:00,06:32:00,2327,4,,,,1179.5,
9976070,06:32:46,06:32:46,2328,5,,,,1567.62,0
9976070,06:33:09,06:33:09,2329,6,,,,1713.47,0
9976070,06:33:35,06:33:35,2330,7,,,,1846.95,0
9976070,06:34:16,06:34:16,2331,8,,,,2117.3,0
9976070,06:35:00,06:35:00,2335,9,,,,2379.27,0
9976070,06:35:24,06:35:24,2336,10,,,,2535.9,0
9976070,06:35:33,06:35:33,2337,11,,,,2585.23,0
9976070,06:36:32,06:36:32,2496,12,,,,3149.13,0
9976070,06:37:27,06:37:27,2498,13,,,,3547.4,0
9976070,06:38:00,06:38:00,2499,14,,,,3812.22,0
9976070,06:38:28,06:38:28,2500,15,,,,4011.68,0
9976070,06:39:04,06:39:04,2501,16,,,,4280.47,0
9976070,06:39:34,06:39:34,2502,17,,,,4480.56,0
9976070,06:40:00,06:40:00,2503,18,,,,4701.34,
9976070,06:40:37,06:40:37,2504,19,,,,4992.95,0
9976070,06:40:56,06:40:56,2505,20,,,,5106.36,0
9976070,06:41:59,06:41:59,9923,21,,,,5393.47,0
9976070,06:42:30,06:42:30,9837,22,,,,5549.21,0
9976070,06:43:19,06:43:19,9835,23,,,,5800.47,0
9976070,06:44:15,06:44:15,2217,24,,,,5987.86,0
9976070,06:44:46,06:44:46,3801,25,,,,6158.87,0
9976070,06:45:21,06:45:21,3802,26,,,,6335.43,0
9976070,06:46:19,06:46:19,3803,27,,,,6598.75,0
9976070,06:46:43,06:46:43,3804,28,,,,6700.28,0
9976070,06:47:16,06:47:16,3805,29,,,,6858.96,0
9976070,06:48:05,06:48:05,3806,30,,,,7112.11,0
9976070,06:48:45,06:48:45,7730,31,,,,7317.36,0
9976070,06:49:22,06:49:22,2541,32,,,,7498.72,0
9976070,06:50:02,06:50:02,9036,33,,,,7693.11,0
9976070,06:52:00,06:52:00,9946,34,,,,8413.94,
9976070,06:53:25,06:53:25,2608,35,,,,9174.98,0
9976070,06:53:59,06:53:59,3807,36,,,,9405.32,0
9976070,06:54:27,06:54:27,3808,37,,,,9586.96,0
9976070,06:55:03,06:55:03,3809,38,,,,9836.28,0
9976070,06:55:43,06:55:43,3810,39,,,,10133.93,0
9976070,06:56:16,06:56:16,3811,40,,,,10362.43,0
9976070,06:56:41,06:56:41,3812,41,,,,10515.93,0
9976070,06:58:00,06:58:00,10028,42,,,,10977.19,0
9976070,06:59:00,06:59:00,9808,43,,,,11453.85,
9976070,06:59:48,06:59:48,2285,44,,,,11711.11,0
9976070,07:00:21,07:00:21,2286,45,,,,11841.25,0
9976070,07:01:04,07:01:04,10482,46,,,,12057.9,0
9976070,07:02:15,07:02:15,3814,47,,,,12328.92,0
9976070,07:03:06,07:03:06,2292,48,,,,12498.22,0
9976070,07:04:09,07:04:09,2293,49,,,,12815.4,0
9976070,07:04:47,07:04:47,2294,50,,,,12982.81,0
9976070,07:05:38,07:05:38,2295,51,,,,13231.59,0
9976070,07:06:26,07:06:26,2296,52,,,,13421.69,0
9976070,07:07:15,07:07:15,531,53,,,,13675.89,0
9976070,07:08:26,07:08:26,532,54,,,,13950.31,0
9976070,07:08:59,07:08:59,533,55,,,,14127.09,0
9976070,07:10:00,07:10:00,9822,56,,,,14458.85,
9976070,07:11:19,07:11:19,3584,57,,,,14916.63,0
9976070,07:13:19,07:13:19,3585,58,,,,15440.85,0
9976070,07:14:00,07:14:00,10070,59,,1,,15670.53,
10199070,14:36:00,14:36:00,10047,1,,,1,0,
10199070,14:41:00,14:41:00,9833,2,,,,789.54,
10199070,14:44:32,14:44:32,2658,3,,,,1442.2,0
10199070,14:45:30,14:45:30,4392,4,,,,1623.75,0
10199070,14:46:40,14:46:40,4393,5,,,,1906.38,0
10199070,14:47:18,14:47:18,4394,6,,,,2040.55,0
10199070,14:47:55,14:47:55,4395,7,,,,2170.29,0
10199070,14:49:09,14:49:09,4396,8,,,,2385.12,0
10199070,14:50:00,14:50:00,4397,9,,,,2584.42,
10199070,14:50:47,14:50:47,4398,10,,,,2695.2,0
10199070,14:51:22,14:51:22,4399,11,,,,2781.58,0
10199070,14:53:49,14:53:49,4400,12,,,,3253.25,0
10199070,14:54:41,14:54:41,4401,13,,,,3443.14,0
10199070,14:56:12,14:56:12,9455,14,,,,3710.89,0
10199070,14:57:00,14:57:00,2600,15,,,,3856.02,
10199070,14:57:45,14:57:45,2602,16,,,,4189.38,0
10199070,14:58:14,14:58:14,2603,17,,,,4381.23,0
10199070,14:59:06,14:59:06,10788,18,,,,4734,0
10199070,15:00:45,15:00:45,726,19,,,,5366.61,0
10199070,15:01:37,15:01:37,727,20,,,,5711.92,0
10199070,15:02:10,15:02:10,728,21,,,,5965.02,0
10199070,15:02:50,15:02:50,729,22,,,,6303.08,0
10199070,15:03:33,15:03:33,10457,23,,,,6656.16,0
10199070,15:04:00,15:04:00,10098,24,,,,6885.69,
10199070,15:04:46,15:04:46,740,25,,,,7056.14,0
10199070,15:05:37,15:05:37,741,26,,,,7385.24,0
10199070,15:06:37,15:06:37,9575,27,,,,7670.88,0
10199070,15:07:53,15:07:53,743,28,,,,8070.37,0
10199070,15:08:36,15:08:36,744,29,,,,8295.64,0
10199070,15:09:18,15:09:18,745,30,,,,8512.98,0
10199070,15:09:56,15:09:56,746,31,,,,8698.82,0
10199070,15:11:00,15:11:00,10731,32,,1,,9080.87,
10230090,16:31:00,16:31:00,10047,1,,,1,0,
10230090,16:37:00,16:37:00,9833,2,,,,789.54,
10230090,16:41:43,16:41:43,2658,3,,,,1442.2,0
10230090,16:43:00,16:43:00,4392,4,,,,1623.75,0
10230090,16:44:34,16:44:34,4393,5,,,,1906.38,0
10230090,16:45:24,16:45:24,4394,6,,,,2040.55,0
10230090,16:46:13,16:46:13,4395,7,,,,2170.29,0
10230090,16:47:52,16:47:52,4396,8,,,,2385.12,0
10230090,16:49:00,16:49:00,4397,9,,,,2584.42,
10230090,16:49:54,16:49:54,4398,10,,,,2695.2,0
10230090,16:50:34,16:50:34,4399,11,,,,2781.58,0
10230090,16:53:22,16:53:22,4400,12,,,,3253.25,0
10230090,16:54:21,16:54:21,4401,13,,,,3443.14,0
10230090,16:56:05,16:56:05,9455,14,,,,3710.89,0
10230090,16:57:00,16:57:00,2600,15,,,,3856.02,
10230090,16:57:59,16:57:59,2602,16,,,,4189.38,0
10230090,16:58:35,16:58:35,2603,17,,,,4381.23,0
10230090,16:59:43,16:59:43,10788,18,,,,4734,0
10230090,17:01:49,17:01:49,726,19,,,,5366.61,0
10230090,17:02:56,17:02:56,727,20,,,,5711.92,0
10230090,17:03:39,17:03:39,728,21,,,,5965.02,0
10230090,17:04:30,17:04:30,729,22,,,,6303.08,0
10230090,17:05:25,17:05:25,10457,23,,,,6656.16,0
10230090,17:06:00,17:06:00,10098,24,,,,6885.69,
10230090,17:06:39,17:06:39,740,25,,,,7056.14,0
10230090,17:07:23,17:07:23,741,26,,,,7385.24,0
10230090,17:08:15,17:08:15,9575,27,,,,7670.88,0
10230090,17:09:19,17:09:19,743,28,,,,8070.37,0
10230090,17:09:57,17:09:57,744,29,,,,8295.64,0
10230090,17:10:32,17:10:32,745,30,,,,8512.98,0
10230090,17:11:05,17:11:05,746,31,,,,8698.82,0
10230090,17:12:00,17:12:00,10731,32,,1,,9080.87,
10456090,14:38:00,14:38:00,10042,1,,,1,0,
10456090,14:38:39,14:38:39,10234,2,,,,161.33,0
10456090,14:39:38,14:39:38,2596,3,,,,544.46,0
10456090,14:40:03,14:40:03,2597,4,,,,668.26,0
10456090,14:40:36,14:40:36,9092,5,,,,805.35,0
10456090,14:41:33,14:41:33,9455,6,,,,1115.94,0
10456090,14:41:56,14:41:56,2600,7,,,,1261.07,0
10456090,14:42:55,14:42:55,2602,8,,,,1594.43,0
10456090,14:43:32,14:43:32,2603,9,,,,1786.28,0
10456090,14:44:40,14:44:40,10788,10,,,,2139.05,0
10456090,14:46:47,14:46:47,726,11,,,,2771.66,0
10456090,14:47:55,14:47:55,727,12,,,,3116.97,0
10456090,14:48:38,14:48:38,728,13,,,,3370.07,0
10456090,14:49:29,14:49:29,729,14,,,,3708.13,0
10456090,14:50:25,14:50:25,10457,15,,,,4061.21,0
10456090,14:51:00,14:51:00,10098,16,,,,4290.74,
10456090,14:52:31,14:52:31,740,17,,,,4461.19,0
10456090,14:54:12,14:54:12,741,18,,,,4790.29,0
10456090,14:56:12,14:56:12,9575,19,,,,5075.93,0
10456090,14:58:40,14:58:40,743,20,,,,5475.42,0
10456090,15:00:07,15:00:07,744,21,,,,5700.69,0
10456090,15:01:28,15:01:28,745,22,,,,5918.03,0
10456090,15:02:55,15:02:55,746,23,,,,6103.66,0
10456090,15:05:00,15:05:00,10731,24,,1,,6490.66,
10574020,20:07:00,20:07:00,10047,1,,,1,0,
10574020,20:11:00,20:11:00,9833,2,,,,789.54,
10574020,20:14:09,20:14:09,2658,3,,,,1442.2,0
10574020,20:15:00,20:15:00,4392,4,,,,1623.75,0
10574020,20:16:03,20:16:03,4393,5,,,,1906.38,0
10574020,20:16:36,20:16:36,4394,6,,,,2040.55,0
10574020,20:17:09,20:17:09,4395,7,,,,2170.29,0
10574020,20:18:15,20:18:15,4396,8,,,,2385.12,0
10574020,20:19:00,20:19:00,4397,9,,,,2584.42,
10574020,20:19:40,20:19:40,4398,10,,,,2695.2,0
10574020,20:20:10,20:20:10,4399,11,,,,2781.58,0
10574020,20:22:16,20:22:16,4400,12,,,,3253.25,0
10574020,20:23:01,20:23:01,4401,13,,,,3443.14,0
10574020,20:24:19,20:24:19,9455,14,,,,3710.89,0
10574020,20:25:00,20:25:00,2600,15,,,,3856.02,
10574020,20:25:52,20:25:52,2602,16,,,,4189.38,0
10574020,20:26:25,20:26:25,2603,17,,,,4381.23,0
10574020,20:27:24,20:27:24,10788,18,,,,4734,0
10574020,20:29:17,20:29:17,726,19,,,,5366.61,0
10574020,20:30:16,20:30:16,727,20,,,,5711.92,0
10574020,20:30:55,20:30:55,728,21,,,,5965.02,0
10574020,20:31:40,20:31:40,729,22,,,,6303.08,0
10574020,20:32:29,20:32:29,10457,23,,,,6656.16,0
10574020,20:33:00,20:33:00,10098,24,,,,6885.69,
10574020,20:33:26,20:33:26,740,25,,,,7056.14,0
10574020,20:33:55,20:33:55,741,26,,,,7385.24,0
10574020,20:34:30,20:34:30,9575,27,,,,7670.88,0
10574020,20:35:13,20:35:13,743,28,,,,8070.37,0
10574020,20:35:38,20:35:38,744,29,,,,8295.64,0
10574020,20:36:01,20:36:01,745,30,,,,8512.98,0
10574020,20:36:23,20:36:23,746,31,,,,8698.82,0
10574020,20:37:00,20:37:00,10731,32,,1,,9080.87,
10574030,20:07:00,20:07:00,10047,1,,,1,0,
10574030,20:11:00,20:11:00,9833,2,,,,789.54,
10574030,20:14:09,20:14:09,2658,3,,,,1442.2,0
10574030,20:15:00,20:15:00,4392,4,,,,1623.75,0
10574030,20:16:03,20:16:03,4393,5,,,,1906.38,0
10574030,20:16:36,20:16:36,4394,6,,,,2040.55,0
10574030,20:17:09,20:17:09,4395,7,,,,2170.29,0
10574030,20:18:15,20:18:15,4396,8,,,,2385.12,0
10574030,20:19:00,20:19:00,4397,9,,,,2584.42,
10574030,20:19:40,20:19:40,4398,10,,,,2695.2,0
10574030,20:20:10,20:20:10,4399,11,,,,2781.58,0
10574030,20:22:16,20:22:16,4400,12,,,,3253.25,0
10574030,20:23:01,20:23:01,4401,13,,,,3443.14,0
10574030,20:24:19,20:24:19,9455,14,,,,3710.89,0
10574030,20:25:00,20:25:00,2600,15,,,,3856.02,
10574030,20:25:52,20:25:52,2602,16,,,,4189.38,0
10574030,20:26:25,20:26:25,2603,17,,,,4381.23,0
10574030,20:27:24,20:27:24,10788,18,,,,4734,0
10574030,20:29:17,20:29:17,726,19,,,,5366.61,0
10574030,20:30:16,20:30:16,727,20,,,,5711.92,0
10574030,20:30:55,20:30:55,728,21,,,,5965.02,0
10574030,20:31:40,20:31:40,729,22,,,,6303.08,0
10574030,20:32:29,20:32:29,10457,23,,,,6656.16,0
10574030,20:33:00,20:33:00,10098,24,,,,6885.69,
10574030,20:33:26,20:33:26,740,25,,,,7056.14,0
10574030,20:33:55,20:33:55,741,26,,,,7385.24,0
10574030,20:34:30,20:34:30,9575,27,,,,7670.88,0
10574030,20:35:13,20:35:13,743,28,,,,8070.37,0
10574030,20:35:38,20:35:38,744,29,,,,8295.64,0
10574030,20:36:01,20:36:01,745,30,,,,8512.98,0
10574030,20:36:23,20:36:23,746,31,,,,8698.82,0
10574030,20:37:00,20:37:00,10731,32,,1,,9080.87,
10574040,20:07:00,20:07:00,10047,1,,,1,0,
10574040,20:11:00,20:11:00,9833,2,,,,789.54,
10574040,20:14:09,20:14:09,2658,3,,,,1442.2,0
10574040,20:15:00,20:15:00,4392,4,,,,1623.75,0
10574040,20:16:03,20:16:03,4393,5,,,,1906.38,0
10574040,20:16:36,20:16:36,4394,6,,,,2040.55,0
10574040,20:17:09,20:17:09,4395,7,,,,2170.29,0
10574040,20:18:15,20:18:15,4396,8,,,,2385.12,0
10574040,20:19:00,20:19:00,4397,9,,,,2584.42,
10574040,20:19:40,20:19:40,4398,10,,,,2695.2,0
10574040,20:20:10,20:20:10,4399,11,,,,2781.58,0
10574040,20:22:16,20:22:16,4400,12,,,,3253.25,0
10574040,20:23:01,20:23:01,4401,13,,,,3443.14,0
10574040,20:24:19,20:24:19,9455,14,,,,3710.89,0
10574040,20:25:00,20:25:00,2600,15,,,,3856.02,
10574040,20:25:52,20:25:52,2602,16,,,,4189.38,0
10574040,20:26:25,20:26:25,2603,17,,,,4381.23,0
10574040,20:27:24,20:27:24,10788,18,,,,4734,0
10574040,20:29:17,20:29:17,726,19,,,,5366.61,0
10574040,20:30:16,20:30:16,727,20,,,,5711.92,0
10574040,20:30:55,20:30:55,728,21,,,,5965.02,0
10574040,20:31:40,20:31:40,729,22,,,,6303.08,0
10574040,20:32:29,20:32:29,10457,23,,,,6656.16,0
10574040,20:33:00,20:33:00,10098,24,,,,6885.69,
10574040,20:33:26,20:33:26,740,25,,,,7056.14,0
10574040,20:33:55,20:33:55,741,26,,,,7385.24,0
10574040,20:34:30,20:34:30,9575,27,,,,7670.88,0
10574040,20:35:13,20:35:13,743,28,,,,8070.37,0
10574040,20:35:38,20:35:38,744,29,,,,8295.64,0
10574040,20:36:01,20:36:01,745,30,,,,8512.98,0
10574040,20:36:23,20:36:23,746,31,,,,8698.82,0
10574040,20:37:00,20:37:00,10731,32,,1,,9080.87,
10574050,20:07:00,20:07:00,10047,1,,,1,0,
10574050,20:11:00,20:11:00,9833,2,,,,789.54,
10574050,20:14:09,20:14:09,2658,3,,,,1442.2,0
10574050,20:15:00,20:15:00,4392,4,,,,1623.75,0
10574050,20:16:03,20:16:03,4393,5,,,,1906.38,0
10574050,20:16:36,20:16:36,4394,6,,,,2040.55,0
10574050,20:17:09,20:17:09,4395,7,,,,2170.29,0
10574050,20:18:15,20:18:15,4396,8,,,,2385.12,0
10574050,20:19:00,20:19:00,4397,9,,,,2584.42,
10574050,20:19:40,20:19:40,4398,10,,,,2695.2,0
10574050,20:20:10,20:20:10,4399,11,,,,2781.58,0
10574050,20:22:16,20:22:16,4400,12,,,,3253.25,0
10574050,20:23:01,20:23:01,4401,13,,,,3443.14,0
10574050,20:24:19,20:24:19,9455,14,,,,3710.89,0
10574050,20:25:00,20:25:00,2600,15,,,,3856.02,
10574050,20:25:52,20:25:52,2602,16,,,,4189.38,0
10574050,20:26:25,20:26:25,2603,17,,,,4381.23,0
10574050,20:27:24,20:27:24,10788,18,,,,4734,0
10574050,20:29:17,20:29:17,726,19,,,,5366.61,0
10574050,20:30:16,20:30:16,727,20,,,,5711.92,0
10574050,20:30:55,20:30:55,728,21,,,,5965.02,0
10574050,20:31:40,20:31:40,729,22,,,,6303.08,0
10574050,20:32:29,20:32:29,10457,23,,,,6656.16,0
10574050,20:33:00,20:33:00,10098,24,,,,6885.69,
10574050,20:33:26,20:33:26,740,25,,,,7056.14,0
10574050,20:33:55,20:33:55,741,26,,,,7385.24,0
10574050,20:34:30,20:34:30,9575,27,,,,7670.88,0
10574050,20:35:13,20:35:13,743,28,,,,8070.37,0
10574050,20:35:38,20:35:38,744,29,,,,8295.64,0
10574050,20:36:01,20:36:01,745,30,,,,8512.98,0
10574050,20:36:23,20:36:23,746,31,,,,8698.82,0
10574050,20:37:00,20:37:00,10731,32,,1,,9080.87,
10574060,20:07:00,20:07:00,10047,1,,,1,0,
10574060,20:11:00,20:11:00,9833,2,,,,789.54,
10574060,20:14:09,20:14:09,2658,3,,,,1442.2,0
10574060,20:15:00,20:15:00,4392,4,,,,1623.75,0
10574060,20:16:03,20:16:03,4393,5,,,,1906.38,0
10574060,20:16:36,20:16:36,4394,6,,,,2040.55,0
10574060,20:17:09,20:17:09,4395,7,,,,2170.29,0
10574060,20:18:15,20:18:15,4396,8,,,,2385.12,0
10574060,20:19:00,20:19:00,4397,9,,,,2584.42,
10574060,20:19:40,20:19:40,4398,10,,,,2695.2,0
10574060,20:20:10,20:20:10,4399,11,,,,2781.58,0
10574060,20:22:16,20:22:16,4400,12,,,,3253.25,0
10574060,20:23:01,20:23:01,4401,13,,,,3443.14,0
10574060,20:24:19,20:24:19,9455,14,,,,3710.89,0
10574060,20:25:00,20:25:00,2600,15,,,,3856.02,
10574060,20:25:52,20:25:52,2602,16,,,,4189.38,0
10574060,20:26:25,20:26:25,2603,17,,,,4381.23,0
10574060,20:27:24,20:27:24,10788,18,,,,4734,0
10574060,20:29:17,20:29:17,726,19,,,,5366.61,0
10574060,20:30:16,20:30:16,727,20,,,,5711.92,0
10574060,20:30:55,20:30:55,728,21,,,,5965.02,0
10574060,20:31:40,20:31:40,729,22,,,,6303.08,0
10574060,20:32:29,20:32:29,10457,23,,,,6656.16,0
10574060,20:33:00,20:33:00,10098,24,,,,6885.69,
10574060,20:33:26,20:33:26,740,25,,,,7056.14,0
10574060,20:33:55,20:33:55,741,26,,,,7385.24,0
10574060,20:34:30,20:34:30,9575,27,,,,7670.88,0
10574060,20:35:13,20:35:13,743,28,,,,8070.37,0
10574060,20:35:38,20:35:38,744,29,,,,8295.64,0
10574060,20:36:01,20:36:01,745,30,,,,8512.98,0
10574060,20:36:23,20:36:23,746,31,,,,8698.82,0
10574060,20:37:00,20:37:00,10731,32,,1,,9080.87,
1106090,13:55:00,13:55:00,10047,1,,,1,0,
1106090,14:00:00,14:00:00,9833,2,,,,789.54,
1106090,14:03:56,14:03:56,2658,3,,,,1442.2,0
1106090,14:05:00,14:05:00,4392,4,,,,1623.75,0
1106090,14:06:18,14:06:18,4393,5,,,,1906.38,0
1106090,14:07:00,14:07:00,4394,6,,,,2040.55,0
1106090,14:07:41,14:07:41,4395,7,,,,2170.29,0
1106090,14:09:03,14:09:03,4396,8,,,,2385.12,0
1106090,14:10:00,14:10:00,4397,9,,,,2584.42,
1106090,14:10:40,14:10:40,4398,10,,,,2695.2,0
1106090,14:11:10,14:11:10,4399,11,,,,2781.58,0
1106090,14:13:16,14:13:16,4400,12,,,,3253.25,0
1106090,14:14:01,14:14:01,4401,13,,,,3443.14,0
1106090,14:15:19,14:15:19,9455,14,,,,3710.89,0
1106090,14:16:00,14:16:00,2600,15,,,,3856.02,
1106090,14:16:52,14:16:52,2602,16,,,,4189.38,0
1106090,14:17:25,14:17:25,2603,17,,,,4381.23,0
1106090,14:18:24,14:18:24,10788,18,,,,4734,0
1106090,14:20:17,14:20:17,726,19,,,,5366.61,0
1106090,14:21:16,14:21:16,727,20,,,,5711.92,0
1106090,14:21:55,14:21:55,728,21,,,,5965.02,0
1106090,14:22:40,14:22:40,729,22,,,,6303.08,0
1106090,14:23:29,14:23:29,10457,23,,,,6656.16,0
1106090,14:24:00,14:24:00,10098,24,,,,6885.69,
1106090,14:24:39,14:24:39,740,25,,,,7056.14,0
1106090,14:25:23,14:25:23,741,26,,,,7385.24,0
1106090,14:26:15,14:26:15,9575,27,,,,7670.88,0
1106090,14:27:19,14:27:19,743,28,,,,8070.37,0
1106090,14:27:57,14:27:57,744,29,,,,8295.64,0
1106090,14:28:32,14:28:32,745,30,,,,8512.98,0
1106090,14:29:05,14:29:05,746,31,,,,8698.82,0
1106090,14:30:00,14:30:00,10731,32,,1,,9080.87,
11490090,21:07:00,21:07:00,10047,1,,,1,0,
11490090,21:11:00,21:11:00,9833,2,,,,789.54,
11490090,21:14:09,21:14:09,2658,3,,,,1442.2,0
11490090,21:15:00,21:15:00,4392,4,,,,1623.75,0
11490090,21:16:03,21:16:03,4393,5,,,,1906.38,0
11490090,21:16:36,21:16:36,4394,6,,,,2040.55,0
11490090,21:17:09,21:17:09,4395,7,,,,2170.29,0
11490090,21:18:15,21:18:15,4396,8,,,,2385.12,0
11490090,21:19:00,21:19:00,4397,9,,,,2584.42,
11490090,21:19:34,21:19:34,4398,10,,,,2695.2,0
11490090,21:19:58,21:19:58,4399,11,,,,2781.58,0
11490090,21:21:43,21:21:43,4400,12,,,,3253.25,0
11490090,21:22:21,21:22:21,4401,13,,,,3443.14,0
11490090,21:23:25,21:23:25,9455,14,,,,3710.89,0
11490090,21:24:00,21:24:00,2600,15,,,,3856.02,
11490090,21:24:45,21:24:45,2602,16,,,,4189.38,0
11490090,21:25:14,21:25:14,2603,17,,,,4381.23,0
11490090,21:26:06,21:26:06,10788,18,,,,4734,0
11490090,21:27:45,21:27:45,726,19,,,,5366.61,0
11490090,21:28:37,21:28:37,727,20,,,,5711.92,0
11490090,21:29:10,21:29:10,728,21,,,,5965.02,0
11490090,21:29:50,21:29:50,729,22,,,,6303.08,0
11490090,21:30:33,21:30:33,10457,23,,,,6656.16,0
11490090,21:31:00,21:31:00,10098,24,,,,6885.69,
11490090,21:31:32,21:31:32,740,25,,,,7056.14,0
11490090,21:32:09,21:32:09,741,26,,,,7385.24,0
11490090,21:32:52,21:32:52,9575,27,,,,7670.88,0
11490090,21:33:46,21:33:46,743,28,,,,8070.37,0
11490090,21:34:17,21:34:17,744,29,,,,8295.64,0
11490090,21:34:47,21:34:47,745,30,,,,8512.98,0
11490090,21:35:14,21:35:14,746,31,,,,8698.82,0
11490090,21:36:00,21:36:00,10731,32,,1,,9080.87,
11595010,16:32:00,16:32:00,10047,1,,,1,0,
11595010,16:37:00,16:37:00,9833,2,,,,789.54,
11595010,16:40:32,16:40:32,2658,3,,,,1442.2,0
11595010,16:41:30,16:41:30,4392,4,,,,1623.75,0
11595010,16:42:40,16:42:40,4393,5,,,,1906.38,0
11595010,16:43:18,16:43:18,4394,6,,,,2040.55,0
11595010,16:43:55,16:43:55,4395,7,,,,2170.29,0
11595010,16:45:09,16:45:09,4396,8,,,,2385.12,0
11595010,16:46:00,16:46:00,4397,9,,,,2584.42,
11595010,16:46:47,16:46:47,4398,10,,,,2695.2,0
11595010,16:47:22,16:47:22,4399,11,,,,2781.58,0
11595010,16:49:49,16:49:49,4400,12,,,,3253.25,0
11595010,16:50:41,16:50:41,4401,13,,,,3443.14,0
11595010,16:52:12,16:52:12,9455,14,,,,3710.89,0
11595010,16:53:00,16:53:00,2600,15,,,,3856.02,
11595010,16:53:45,16:53:45,2602,16,,,,4189.38,0
11595010,16:54:14,16:54:14,2603,17,,,,4381.23,0
11595010,16:55:06,16:55:06,10788,18,,,,4734,0
11595010,16:56:45,16:56:45,726,19,,,,5366.61,0
11595010,16:57:37,16:57:37,727,20,,,,5711.92,0
11595010,16:58:10,16:58:10,728,21,,,,5965.02,0
11595010,16:58:50,16:58:50,729,22,,,,6303.08,0
11595010,16:59:33,16:59:33,10457,23,,,,6656.16,0
11595010,17:00:00,17:00:00,10098,24,,,,6885.69,
11595010,17:00:46,17:00:46,740,25,,,,7056.14,0
11595010,17:01:37,17:01:37,741,26,,,,7385.24,0
11595010,17:02:37,17:02:37,9575,27,,,,7670.88,0
11595010,17:03:53,17:03:53,743,28,,,,8070.37,0
11595010,17:04:36,17:04:36,744,29,,,,8295.64,0
11595010,17:05:18,17:05:18,745,30,,,,8512.98,0
11595010,17:05:56,17:05:56,746,31,,,,8698.82,0
11595010,17:07:00,17:07:00,10731,32,,1,,9080.87,
11595080,16:32:00,16:32:00,10047,1,,,1,0,
11595080,16:37:00,16:37:00,9833,2,,,,789.54,
11595080,16:40:32,16:40:32,2658,3,,,,1442.2,0
11595080,16:41:30,16:41:30,4392,4,,,,1623.75,0
11595080,16:42:40,16:42:40,4393,5,,,,1906.38,0
11595080,16:43:18,16:43:18,4394,6,,,,2040.55,0
11595080,16:43:55,16:43:55,4395,7,,,,2170.29,0
11595080,16:45:09,16:45:09,4396,8,,,,2385.12,0
11595080,16:46:00,16:46:00,4397,9,,,,2584.42,
11595080,16:46:47,16:46:47,4398,10,,,,2695.2,0
11595080,16:47:22,16:47:22,4399,11,,,,2781.58,0
11595080,16:49:49,16:49:49,4400,12,,,,3253.25,0
11595080,16:50:41,16:50:41,4401,13,,,,3443.14,0
11595080,16:52:12,16:52:12,9455,14,,,,3710.89,0
11595080,16:53:00,16:53:00,2600,15,,,,3856.02,
11595080,16:53:45,16:53:45,2602,16,,,,4189.38,0
11595080,16:54:14,16:54:14,2603,17,,,,4381.23,0
11595080,16:55:06,16:55:06,10788,18,,,,4734,0
11595080,16:56:45,16:56:45,726,19,,,,5366.61,0
11595080,16:57:37,16:57:37,727,20,,,,5711.92,0
11595080,16:58:10,16:58:10,728,21,,,,5965.02,0
11595080,16:58:50,16:58:50,729,22,,,,6303.08,0
11595080,16:59:33,16:59:33,10457,23,,,,6656.16,0
11595080,17:00:00,17:00:00,10098,24,,,,6885.69,
11595080,17:00:46,17:00:46,740,25,,,,7056.14,0
11595080,17:01:37,17:01:37,741,26,,,,7385.24,0
11595080,17:02:37,17:02:37,9575,27,,,,7670.88,0
11595080,17:03:53,17:03:53,743,28,,,,8070.37,0
11595080,17:04:36,17:04:36,744,29,,,,8295.64,0
11595080,17:05:18,17:05:18,745,30,,,,8512.98,0
11595080,17:05:56,17:05:56,746,31,,,,8698.82,0
11595080,17:07:00,17:07:00,10731,32,,1,,9080.87,
11908090,22:37:00,22:37:00,10047,1,,,1,0,
11908090,22:41:00,22:41:00,9833,2,,,,789.54,
11908090,22:44:09,22:44:09,2658,3,,,,1442.2,0
11908090,22:45:00,22:45:00,4392,4,,,,1623.75,0
11908090,22:46:03,22:46:03,4393,5,,,,1906.38,0
11908090,22:46:36,22:46:36,4394,6,,,,2040.55,0
11908090,22:47:09,22:47:09,4395,7,,,,2170.29,0
11908090,22:48:15,22:48:15,4396,8,,,,2385.12,0
11908090,22:49:00,22:49:00,4397,9,,,,2584.42,
11908090,22:49:34,22:49:34,4398,10,,,,2695.2,0
11908090,22:49:58,22:49:58,4399,11,,,,2781.58,0
11908090,22:51:43,22:51:43,4400,12,,,,3253.25,0
11908090,22:52:21,22:52:21,4401,13,,,,3443.14,0
11908090,22:53:25,22:53:25,9455,14,,,,3710.89,0
11908090,22:54:00,22:54:00,2600,15,,,,3856.02,
11908090,22:54:45,22:54:45,2602,16,,,,4189.38,0
11908090,22:55:14,22:55:14,2603,17,,,,4381.23,0
11908090,22:56:06,22:56:06,10788,18,,,,4734,0
11908090,22:57:45,22:57:45,726,19,,,,5366.61,0
11908090,22:58:37,22:58:37,727,20,,,,5711.92,0
11908090,22:59:10,22:59:10,728,21,,,,5965.02,0
11908090,22:59:50,22:59:50,729,22,,,,6303.08,0
11908090,23:00:33,23:00:33,10457,23,,,,6656.16,0
11908090,23:01:00,23:01:00,10098,24,,,,6885.69,
11908090,23:01:32,23:01:32,740,25,,,,7056.14,0
11908090,23:02:09,23:02:09,741,26,,,,7385.24,0
11908090,23:02:52,23:02:52,9575,27,,,,7670.88,0
11908090,23:03:46,23:03:46,743,28,,,,8070.37,0
11908090,23:04:17,23:04:17,744,29,,,,8295.64,0
11908090,23:04:47,23:04:47,745,30,,,,8512.98,0
11908090,23:05:14,23:05:14,746,31,,,,8698.82,0
11908090,23:06:00,23:06:00,10731,32,,1,,9080.87,
12233090,13:40:00,13:40:00,10047,1,,,1,0,
12233090,13:45:00,13:45:00,9833,2,,,,789.54,
12233090,13:48:56,13:48:56,2658,3,,,,1442.2,0
12233090,13:50:00,13:50:00,4392,4,,,,1623.75,0
12233090,13:51:18,13:51:18,4393,5,,,,1906.38,0
12233090,13:52:00,13:52:00,4394,6,,,,2040.55,0
12233090,13:52:41,13:52:41,4395,7,,,,2170.29,0
12233090,13:54:03,13:54:03,4396,8,,,,2385.12,0
12233090,13:55:00,13:55:00,4397,9,,,,2584.42,
12233090,13:55:40,13:55:40,4398,10,,,,2695.2,0
12233090,13:56:10,13:56:10,4399,11,,,,2781.58,0
12233090,13:58:16,13:58:16,4400,12,,,,3253.25,0
12233090,13:59:01,13:59:01,4401,13,,,,3443.14,0
12233090,14:00:19,14:00:19,9455,14,,,,3710.89,0
12233090,14:01:00,14:01:00,2600,15,,,,3856.02,
12233090,14:01:52,14:01:52,2602,16,,,,4189.38,0
12233090,14:02:25,14:02:25,2603,17,,,,4381.23,0
12233090,14:03:24,14:03:24,10788,18,,,,4734,0
12233090,14:05:17,14:05:17,726,19,,,,5366.61,0
12233090,14:06:16,14:06:16,727,20,,,,5711.92,0
12233090,14:06:55,14:06:55,728,21,,,,5965.02,0
12233090,14:07:40,14:07:40,729,22,,,,6303.08,0
12233090,14:08:29,14:08:29,10457,23,,,,6656.16,0
12233090,14:09:00,14:09:00,10098,24,,,,6885.69,
12233090,14:09:39,14:09:39,740,25,,,,7056.14,0
12233090,14:10:23,14:10:23,741,26,,,,7385.24,0
12233090,14:11:15,14:11:15,9575,27,,,,7670.88,0
12233090,14:12:19,14:12:19,743,28,,,,8070.37,0
12233090,14:12:57,14:12:57,744,29,,,,8295.64,0
12233090,14:13:32,14:13:32,745,30,,,,8512.98,0
12233090,14:14:05,14:14:05,746,31,,,,8698.82,0
12233090,14:15:00,14:15:00,10731,32,,1,,9080.87,
12341010,20:02:00,20:02:00,10047,1,,,1,0,
12341010,20:06:00,20:06:00,9833,2,,,,789.54,
12341010,20:09:09,20:09:09,2658,3,,,,1442.2,0
12341010,20:10:00,20:10:00,4392,4,,,,1623.75,0
12341010,20:11:03,20:11:03,4393,5,,,,1906.38,0
12341010,20:11:36,20:11:36,4394,6,,,,2040.55,0
12341010,20:12:09,20:12:09,4395,7,,,,2170.29,0
12341010,20:13:15,20:13:15,4396,8,,,,2385.12,0
12341010,20:14:00,20:14:00,4397,9,,,,2584.42,
12341010,20:14:40,20:14:40,4398,10,,,,2695.2,0
12341010,20:15:10,20:15:10,4399,11,,,,2781.58,0
12341010,20:17:16,20:17:16,4400,12,,,,3253.25,0
12341010,20:18:01,20:18:01,4401,13,,,,3443.14,0
12341010,20:19:19,20:19:19,9455,14,,,,3710.89,0
12341010,20:20:00,20:20:00,2600,15,,,,3856.02,
12341010,20:20:45,20:20:45,2602,16,,,,4189.38,0
12341010,20:21:14,20:21:14,2603,17,,,,4381.23,0
12341010,20:22:06,20:22:06,10788,18,,,,4734,0
12341010,20:23:45,20:23:45,726,19,,,,5366.61,0
12341010,20:24:37,20:24:37,727,20,,,,5711.92,0
12341010,20:25:10,20:25:10,728,21,,,,5965.02,0
12341010,20:25:50,20:25:50,729,22,,,,6303.08,0
12341010,20:26:33,20:26:33,10457,23,,,,6656.16,0
12341010,20:27:00,20:27:00,10098,24,,,,6885.69,
12341010,20:27:46,20:27:46,740,25,,,,7056.14,0
12341010,20:28:37,20:28:37,741,26,,,,7385.24,0
12341010,20:29:37,20:29:37,9575,27,,,,7670.88,0
12341010,20:30:53,20:30:53,743,28,,,,8070.37,0
12341010,20:31:36,20:31:36,744,29,,,,8295.64,0
12341010,20:32:18,20:32:18,745,30,,,,8512.98,0
12341010,20:32:56,20:32:56,746,31,,,,8698.82,0
12341010,20:34:00,20:34:00,10731,32,,1,,9080.87,
12341080,20:02:00,20:02:00,10047,1,,,1,0,
12341080,20:06:00,20:06:00,9833,2,,,,789.54,
12341080,20:09:09,20:09:09,2658,3,,,,1442.2,0
12341080,20:10:00,20:10:00,4392,4,,,,1623.75,0
12341080,20:11:03,20:11:03,4393,5,,,,1906.38,0
12341080,20:11:36,20:11:36,4394,6,,,,2040.55,0
12341080,20:12:09,20:12:09,4395,7,,,,2170.29,0
12341080,20:13:15,20:13:15,4396,8,,,,2385.12,0
12341080,20:14:00,20:14:00,4397,9,,,,2584.42,
12341080,20:14:40,20:14:40,4398,10,,,,2695.2,0
12341080,20:15:10,20:15:10,4399,11,,,,2781.58,0
12341080,20:17:16,20:17:16,4400,12,,,,3253.25,0
12341080,20:18:01,20:18:01,4401,13,,,,3443.14,0
12341080,20:19:19,20:19:19,9455,14,,,,3710.89,0
12341080,20:20:00,20:20:00,2600,15,,,,3856.02,
12341080,20:20:45,20:20:45,2602,16,,,,4189.38,0
12341080,20:21:14,20:21:14,2603,17,,,,4381.23,0
12341080,20:22:06,20:22:06,10788,18,,,,4734,0
12341080,20:23:45,20:23:45,726,19,,,,5366.61,0
12341080,20:24:37,20:24:37,727,20,,,,5711.92,0
12341080,20:25:10,20:25:10,728,21,,,,5965.02,0
12341080,20:25:50,20:25:50,729,22,,,,6303.08,0
12341080,20:26:33,20:26:33,10457,23,,,,6656.16,0
12341080,20:27:00,20:27:00,10098,24,,,,6885.69,
12341080,20:27:46,20:27:46,740,25,,,,7056.14,0
12341080,20:28:37,20:28:37,741,26,,,,7385.24,0
12341080,20:29:37,20:29:37,9575,27,,,,7670.88,0
12341080,20:30:53,20:30:53,743,28,,,,8070.37,0
12341080,20:31:36,20:31:36,744,29,,,,8295.64,0
12341080,20:32:18,20:32:18,745,30,,,,8512.98,0
12341080,20:32:56,20:32:56,746,31,,,,8698.82,0
12341080,20:34:00,20:34:00,10731,32,,1,,9080.87,
12385090,18:13:00,18:13:00,10047,1,,,1,0,
12385090,18:18:00,18:18:00,9833,2,,,,789.54,
12385090,18:22:19,18:22:19,2658,3,,,,1442.2,0
12385090,18:23:30,18:23:30,4392,4,,,,1623.75,0
12385090,18:24:56,18:24:56,4393,5,,,,1906.38,0
12385090,18:25:42,18:25:42,4394,6,,,,2040.55,0
12385090,18:26:27,18:26:27,4395,7,,,,2170.29,0
12385090,18:27:58,18:27:58,4396,8,,,,2385.12,0
12385090,18:29:00,18:29:00,4397,9,,,,2584.42,
12385090,18:29:47,18:29:47,4398,10,,,,2695.2,0
12385090,18:30:22,18:30:22,4399,11,,,,2781.58,0
12385090,18:32:49,18:32:49,4400,12,,,,3253.25,0
12385090,18:33:41,18:33:41,4401,13,,,,3443.14,0
12385090,18:35:12,18:35:12,9455,14,,,,3710.89,0
12385090,18:36:00,18:36:00,2600,15,,,,3856.02,
12385090,18:36:52,18:36:52,2602,16,,,,4189.38,0
12385090,18:37:25,18:37:25,2603,17,,,,4381.23,0
12385090,18:38:24,18:38:24,10788,18,,,,4734,0
12385090,18:40:17,18:40:17,726,19,,,,5366.61,0
12385090,18:41:16,18:41:16,727,20,,,,5711.92,0
12385090,18:41:55,18:41:55,728,21,,,,5965.02,0
12385090,18:42:40,18:42:40,729,22,,,,6303.08,0
12385090,18:43:29,18:43:29,10457,23,,,,6656.16,0
12385090,18:44:00,18:44:00,10098,24,,,,6885.69,
12385090,18:44:26,18:44:26,740,25,,,,7056.14,0
12385090,18:44:55,18:44:55,741,26,,,,7385.24,0
12385090,18:45:30,18:45:30,9575,27,,,,7670.88,0
12385090,18:46:13,18:46:13,743,28,,,,8070.37,0
12385090,18:46:38,18:46:38,744,29,,,,8295.64,0
12385090,18:47:01,18:47:01,745,30,,,,8512.98,0
12385090,18:47:23,18:47:23,746,31,,,,8698.82,0
12385090,18:48:00,18:48:00,10731,32,,1,,9080.87,
12608010,22:08:00,22:08:00,10047,1,,,1,0,
12608010,22:12:00,22:12:00,9833,2,,,,789.54,
12608010,22:15:09,22:15:09,2658,3,,,,1442.2,0
12608010,22:16:00,22:16:00,4392,4,,,,1623.75,0
12608010,22:17:03,22:17:03,4393,5,,,,1906.38,0
12608010,22:17:36,22:17:36,4394,6,,,,2040.55,0
12608010,22:18:09,22:18:09,4395,7,,,,2170.29,0
12608010,22:19:15,22:19:15,4396,8,,,,2385.12,0
12608010,22:20:00,22:20:00,4397,9,,,,2584.42,
12608010,22:20:40,22:20:40,4398,10,,,,2695.2,0
12608010,22:21:10,22:21:10,4399,11,,,,2781.58,0
12608010,22:23:16,22:23:16,4400,12,,,,3253.25,0
12608010,22:24:01,22:24:01,4401,13,,,,3443.14,0
12608010,22:25:19,22:25:19,9455,14,,,,3710.89,0
12608010,22:26:00,22:26:00,2600,15,,,,3856.02,
12608010,22:26:39,22:26:39,2602,16,,,,4189.38,0
12608010,22:27:03,22:27:03,2603,17,,,,4381.23,0
12608010,22:27:48,22:27:48,10788,18,,,,4734,0
12608010,22:29:12,22:29:12,726,19,,,,5366.61,0
12608010,22:29:57,22:29:57,727,20,,,,5711.92,0
12608010,22:30:26,22:30:26,728,21,,,,5965.02,0
12608010,22:31:00,22:31:00,729,22,,,,6303.08,0
12608010,22:31:36,22:31:36,10457,23,,,,6656.16,0
12608010,22:32:00,22:32:00,10098,24,,,,6885.69,
12608010,22:32:46,22:32:46,740,25,,,,7056.14,0
12608010,22:33:37,22:33:37,741,26,,,,7385.24,0
12608010,22:34:37,22:34:37,9575,27,,,,7670.88,0
12608010,22:35:53,22:35:53,743,28,,,,8070.37,0
12608010,22:36:36,22:36:36,744,29,,,,8295.64,0
12608010,22:37:18,22:37:18,745,30,,,,8512.98,0
12608010,22:37:56,22:37:56,746,31,,,,8698.82,0
12608010,22:39:00,22:39:00,10731,32,,1,,9080.87,
12608080,22:08:00,22:08:00,10047,1,,,1,0,
12608080,22:12:00,22:12:00,9833,2,,,,789.54,
12608080,22:15:09,22:15:09,2658,3,,,,1442.2,0
12608080,22:16:00,22:16:00,4392,4,,,,1623.75,0
12608080,22:17:03,22:17:03,4393,5,,,,1906.38,0
12608080,22:17:36,22:17:36,4394,6,,,,2040.55,0
12608080,22:18:09,22:18:09,4395,7,,,,2170.29,0
12608080,22:19:15,22:19:15,4396,8,,,,2385.12,0
12608080,22:20:00,22:20:00,4397,9,,,,2584.42,
12608080,22:20:40,22:20:40,4398,10,,,,2695.2,0
12608080,22:21:10,22:21:10,4399,11,,,,2781.58,0
12608080,22:23:16,22:23:16,4400,12,,,,3253.25,0
12608080,22:24:01,22:24:01,4401,13,,,,3443.14,0
12608080,22:25:19,22:25:19,9455,14,,,,3710.89,0
12608080,22:26:00,22:26:00,2600,15,,,,3856.02,
12608080,22:26:39,22:26:39,2602,16,,,,4189.38,0
12608080,22:27:03,22:27:03,2603,17,,,,4381.23,0
12608080,22:27:48,22:27:48,10788,18,,,,4734,0
12608080,22:29:12,22:29:12,726,19,,,,5366.61,0
12608080,22:29:57,22:29:57,727,20,,,,5711.92,0
12608080,22:30:26,22:30:26,728,21,,,,5965.02,0
12608080,22:31:00,22:31:00,729,22,,,,6303.08,0
12608080,22:31:36,22:31:36,10457,23,,,,6656.16,0
12608080,22:32:00,22:32:00,10098,24,,,,6885.69,
12608080,22:32:46,22:32:46,740,25,,,,7056.14,0
12608080,22:33:37,22:33:37,741,26,,,,7385.24,0
12608080,22:34:37,22:34:37,9575,27,,,,7670.88,0
12608080,22:35:53,22:35:53,743,28,,,,8070.37,0
12608080,22:36:36,22:36:36,744,29,,,,8295.64,0
12608080,22:37:18,22:37:18,745,30,,,,8512.98,0
12608080,22:37:56,22:37:56,746,31,,,,8698.82,0
12608080,22:39:00,22:39:00,10731,32,,1,,9080.87,
12735070,22:06:00,22:06:00,10047,1,,,1,0,
12735070,22:10:00,22:10:00,9833,2,,,,789.54,
12735070,22:13:09,22:13:09,2658,3,,,,1442.2,0
12735070,22:14:00,22:14:00,4392,4,,,,1623.75,0
12735070,22:15:03,22:15:03,4393,5,,,,1906.38,0
12735070,22:15:36,22:15:36,4394,6,,,,2040.55,0
12735070,22:16:09,22:16:09,4395,7,,,,2170.29,0
12735070,22:17:15,22:17:15,4396,8,,,,2385.12,0
12735070,22:18:00,22:18:00,4397,9,,,,2584.42,
12735070,22:18:40,22:18:40,4398,10,,,,2695.2,0
12735070,22:19:10,22:19:10,4399,11,,,,2781.58,0
12735070,22:21:16,22:21:16,4400,12,,,,3253.25,0
12735070,22:22:01,22:22:01,4401,13,,,,3443.14,0
12735070,22:23:19,22:23:19,9455,14,,,,3710.89,0
12735070,22:24:00,22:24:00,2600,15,,,,3856.02,
12735070,22:24:39,22:24:39,2602,16,,,,4189.38,0
12735070,22:25:03,22:25:03,2603,17,,,,4381.23,0
12735070,22:25:48,22:25:48,10788,18,,,,4734,0
12735070,22:27:12,22:27:12,726,19,,,,5366.61,0
12735070,22:27:57,22:27:57,727,20,,,,5711.92,0
12735070,22:28:26,22:28:26,728,21,,,,5965.02,0
12735070,22:29:00,22:29:00,729,22,,,,6303.08,0
12735070,22:29:36,22:29:36,10457,23,,,,6656.16,0
12735070,22:30:00,22:30:00,10098,24,,,,6885.69,
12735070,22:30:46,22:30:46,740,25,,,,7056.14,0
12735070,22:31:37,22:31:37,741,26,,,,7385.24,0
12735070,22:32:37,22:32:37,9575,27,,,,7670.88,0
12735070,22:33:53,22:33:53,743,28,,,,8070.37,0
12735070,22:34:36,22:34:36,744,29,,,,8295.64,0
12735070,22:35:18,22:35:18,745,30,,,,8512.98,0
12735070,22:35:56,22:35:56,746,31,,,,8698.82,0
12735070,22:37:00,22:37:00,10731,32,,1,,9080.87,
12831090,07:03:00,07:03:00,10047,1,,,1,0,
12831090,07:07:00,07:07:00,9833,2,,,,789.54,
12831090,07:10:09,07:10:09,2658,3,,,,1442.2,0
12831090,07:11:00,07:11:00,4392,4,,,,1623.75,0
12831090,07:12:03,07:12:03,4393,5,,,,1906.38,0
12831090,07:12:36,07:12:36,4394,6,,,,2040.55,0
12831090,07:13:09,07:13:09,4395,7,,,,2170.29,0
12831090,07:14:15,07:14:15,4396,8,,,,2385.12,0
12831090,07:15:00,07:15:00,4397,9,,,,2584.42,
12831090,07:15:34,07:15:34,4398,10,,,,2695.2,0
12831090,07:15:58,07:15:58,4399,11,,,,2781.58,0
12831090,07:17:43,07:17:43,4400,12,,,,3253.25,0
12831090,07:18:21,07:18:21,4401,13,,,,3443.14,0
12831090,07:19:25,07:19:25,9455,14,,,,3710.89,0
12831090,07:20:00,07:20:00,2600,15,,,,3856.02,
12831090,07:20:45,07:20:45,2602,16,,,,4189.38,0
12831090,07:21:14,07:21:14,2603,17,,,,4381.23,0
12831090,07:22:06,07:22:06,10788,18,,,,4734,0
12831090,07:23:45,07:23:45,726,19,,,,5366.61,0
12831090,07:24:37,07:24:37,727,20,,,,5711.92,0
12831090,07:25:10,07:25:10,728,21,,,,5965.02,0
12831090,07:25:50,07:25:50,729,22,,,,6303.08,0
12831090,07:26:33,07:26:33,10457,23,,,,6656.16,0
12831090,07:27:00,07:27:00,10098,24,,,,6885.69,
12831090,07:27:32,07:27:32,740,25,,,,7056.14,0
12831090,07:28:09,07:28:09,741,26,,,,7385.24,0
12831090,07:28:52,07:28:52,9575,27,,,,7670.88,0
12831090,07:29:46,07:29:46,743,28,,,,8070.37,0
12831090,07:30:17,07:30:17,744,29,,,,8295.64,0
12831090,07:30:47,07:30:47,745,30,,,,8512.98,0
12831090,07:31:14,07:31:14,746,31,,,,8698.82,0
12831090,07:32:00,07:32:00,10731,32,,1,,9080.87,
12868070,18:36:00,18:36:00,10047,1,,,1,0,
12868070,18:40:00,18:40:00,9833,2,,,,789.54,
12868070,18:43:09,18:43:09,2658,3,,,,1442.2,0
12868070,18:44:00,18:44:00,4392,4,,,,1623.75,0
12868070,18:45:03,18:45:03,4393,5,,,,1906.38,0
12868070,18:45:36,18:45:36,4394,6,,,,2040.55,0
12868070,18:46:09,18:46:09,4395,7,,,,2170.29,0
12868070,18:47:15,18:47:15,4396,8,,,,2385.12,0
12868070,18:48:00,18:48:00,4397,9,,,,2584.42,
12868070,18:48:40,18:48:40,4398,10,,,,2695.2,0
12868070,18:49:10,18:49:10,4399,11,,,,2781.58,0
12868070,18:51:16,18:51:16,4400,12,,,,3253.25,0
12868070,18:52:01,18:52:01,4401,13,,,,3443.14,0
12868070,18:53:19,18:53:19,9455,14,,,,3710.89,0
12868070,18:54:00,18:54:00,2600,15,,,,3856.02,
12868070,18:54:45,18:54:45,2602,16,,,,4189.38,0
12868070,18:55:14,18:55:14,2603,17,,,,4381.23,0
12868070,18:56:06,18:56:06,10788,18,,,,4734,0
12868070,18:57:45,18:57:45,726,19,,,,5366.61,0
12868070,18:58:37,18:58:37,727,20,,,,5711.92,0
12868070,18:59:10,18:59:10,728,21,,,,5965.02,0
12868070,18:59:50,18:59:50,729,22,,,,6303.08,0
12868070,19:00:33,19:00:33,10457,23,,,,6656.16,0
12868070,19:01:00,19:01:00,10098,24,,,,6885.69,
12868070,19:01:46,19:01:46,740,25,,,,7056.14,0
12868070,19:02:37,19:02:37,741,26,,,,7385.24,0
12868070,19:03:37,19:03:37,9575,27,,,,7670.88,0
12868070,19:04:53,19:04:53,743,28,,,,8070.37,0
12868070,19:05:36,19:05:36,744,29,,,,8295.64,0
12868070,19:06:18,19:06:18,745,30,,,,8512.98,0
12868070,19:06:56,19:06:56,746,31,,,,8698.82,0
12868070,19:08:00,19:08:00,10731,32,,1,,9080.87,
12948020,19:22:00,19:22:00,10047,1,,,1,0,
12948020,19:27:00,19:27:00,9833,2,,,,789.54,
12948020,19:30:56,19:30:56,2658,3,,,,1442.2,0
12948020,19:32:00,19:32:00,4392,4,,,,1623.75,0
12948020,19:33:18,19:33:18,4393,5,,,,1906.38,0
12948020,19:34:00,19:34:00,4394,6,,,,2040.55,0
12948020,19:34:41,19:34:41,4395,7,,,,2170.29,0
12948020,19:36:03,19:36:03,4396,8,,,,2385.12,0
12948020,19:37:00,19:37:00,4397,9,,,,2584.42,
12948020,19:37:40,19:37:40,4398,10,,,,2695.2,0
12948020,19:38:10,19:38:10,4399,11,,,,2781.58,0
12948020,19:40:16,19:40:16,4400,12,,,,3253.25,0
12948020,19:41:01,19:41:01,4401,13,,,,3443.14,0
12948020,19:42:19,19:42:19,9455,14,,,,3710.89,0
12948020,19:43:00,19:43:00,2600,15,,,,3856.02,
12948020,19:43:52,19:43:52,2602,16,,,,4189.38,0
12948020,19:44:25,19:44:25,2603,17,,,,4381.23,0
12948020,19:45:24,19:45:24,10788,18,,,,4734,0
12948020,19:47:17,19:47:17,726,19,,,,5366.61,0
12948020,19:48:16,19:48:16,727,20,,,,5711.92,0
12948020,19:48:55,19:48:55,728,21,,,,5965.02,0
12948020,19:49:40,19:49:40,729,22,,,,6303.08,0
12948020,19:50:29,19:50:29,10457,23,,,,6656.16,0
12948020,19:51:00,19:51:00,10098,24,,,,6885.69,
12948020,19:51:26,19:51:26,740,25,,,,7056.14,0
12948020,19:51:55,19:51:55,741,26,,,,7385.24,0
12948020,19:52:30,19:52:30,9575,27,,,,7670.88,0
12948020,19:53:13,19:53:13,743,28,,,,8070.37,0
12948020,19:53:38,19:53:38,744,29,,,,8295.64,0
12948020,19:54:01,19:54:01,745,30,,,,8512.98,0
12948020,19:54:23,19:54:23,746,31,,,,8698.82,0
12948020,19:55:00,19:55:00,10731,32,,1,,9080.87,
12948030,19:22:00,19:22:00,10047,1,,,1,0,
12948030,19:27:00,19:27:00,9833,2,,,,789.54,
12948030,19:30:56,19:30:56,2658,3,,,,1442.2,0
12948030,19:32:00,19:32:00,4392,4,,,,1623.75,0
12948030,19:33:18,19:33:18,4393,5,,,,1906.38,0
12948030,19:34:00,19:34:00,4394,6,,,,2040.55,0
12948030,19:34:41,19:34:41,4395,7,,,,2170.29,0
12948030,19:36:03,19:36:03,4396,8,,,,2385.12,0
12948030,19:37:00,19:37:00,4397,9,,,,2584.42,
12948030,19:37:40,19:37:40,4398,10,,,,2695.2,0
12948030,19:38:10,19:38:10,4399,11,,,,2781.58,0
12948030,19:40:16,19:40:16,4400,12,,,,3253.25,0
12948030,19:41:01,19:41:01,4401,13,,,,3443.14,0
12948030,19:42:19,19:42:19,9455,14,,,,3710.89,0
12948030,19:43:00,19:43:00,2600,15,,,,3856.02,
12948030,19:43:52,19:43:52,2602,16,,,,4189.38,0
12948030,19:44:25,19:44:25,2603,17,,,,4381.23,0
12948030,19:45:24,19:45:24,10788,18,,,,4734,0
12948030,19:47:17,19:47:17,726,19,,,,5366.61,0
12948030,19:48:16,19:48:16,727,20,,,,5711.92,0
12948030,19:48:55,19:48:55,728,21,,,,5965.02,0
12948030,19:49:40,19:49:40,729,22,,,,6303.08,0
12948030,19:50:29,19:50:29,10457,23,,,,6656.16,0
12948030,19:51:00,19:51:00,10098,24,,,,6885.69,
12948030,19:51:26,19:51:26,740,25,,,,7056.14,0
12948030,19:51:55,19:51:55,741,26,,,,7385.24,0
12948030,19:52:30,19:52:30,9575,27,,,,7670.88,0
12948030,19:53:13,19:53:13,743,28,,,,8070.37,0
12948030,19:53:38,19:53:38,744,29,,,,8295.64,0
12948030,19:54:01,19:54:01,745,30,,,,8512.98,0
12948030,19:54:23,19:54:23,746,31,,,,8698.82,0
12948030,19:55:00,19:55:00,10731,32,,1,,9080.87,
12948040,19:22:00,19:22:00,10047,1,,,1,0,
12948040,19:27:00,19:27:00,9833,2,,,,789.54,
12948040,19:30:56,19:30:56,2658,3,,,,1442.2,0
12948040,19:32:00,19:32:00,4392,4,,,,1623.75,0
12948040,19:33:18,19:33:18,4393,5,,,,1906.38,0
12948040,19:34:00,19:34:00,4394,6,,,,2040.55,0
12948040,19:34:41,19:34:41,4395,7,,,,2170.29,0
12948040,19:36:03,19:36:03,4396,8,,,,2385.12,0
12948040,19:37:00,19:37:00,4397,9,,,,2584.42,
12948040,19:37:40,19:37:40,4398,10,,,,2695.2,0
12948040,19:38:10,19:38:10,4399,11,,,,2781.58,0
12948040,19:40:16,19:40:16,4400,12,,,,3253.25,0
12948040,19:41:01,19:41:01,4401,13,,,,3443.14,0
12948040,19:42:19,19:42:19,9455,14,,,,3710.89,0
12948040,19:43:00,19:43:00,2600,15,,,,3856.02,
12948040,19:43:52,19:43:52,2602,16,,,,4189.38,0
12948040,19:44:25,19:44:25,2603,17,,,,4381.23,0
12948040,19:45:24,19:45:24,10788,18,,,,4734,0
12948040,19:47:17,19:47:17,726,19,,,,5366.61,0
12948040,19:48:16,19:48:16,727,20,,,,5711.92,0
12948040,19:48:55,19:48:55,728,21,,,,5965.02,0
12948040,19:49:40,19:49:40,729,22,,,,6303.08,0
12948040,19:50:29,19:50:29,10457,23,,,,6656.16,0
12948040,19:51:00,19:51:00,10098,24,,,,6885.69,
12948040,19:51:26,19:51:26,740,25,,,,7056.14,0
12948040,19:51:55,19:51:55,741,26,,,,7385.24,0
12948040,19:52:30,19:52:30,9575,27,,,,7670.88,0
12948040,19:53:13,19:53:13,743,28,,,,8070.37,0
12948040,19:53:38,19:53:38,744,29,,,,8295.64,0
12948040,19:54:01,19:54:01,745,30,,,,8512.98,0
12948040,19:54:23,19:54:23,746,31,,,,8698.82,0
12948040,19:55:00,19:55:00,10731,32,,1,,9080.87,
12948050,19:22:00,19:22:00,10047,1,,,1,0,
12948050,19:27:00,19:27:00,9833,2,,,,789.54,
12948050,19:30:56,19:30:56,2658,3,,,,1442.2,0
12948050,19:32:00,19:32:00,4392,4,,,,1623.75,0
12948050,19:33:18,19:33:18,4393,5,,,,1906.38,0
12948050,19:34:00,19:34:00,4394,6,,,,2040.55,0
12948050,19:34:41,19:34:41,4395,7,,,,2170.29,0
12948050,19:36:03,19:36:03,4396,8,,,,2385.12,0
12948050,19:37:00,19:37:00,4397,9,,,,2584.42,
12948050,19:37:40,19:37:40,4398,10,,,,2695.2,0
12948050,19:38:10,19:38:10,4399,11,,,,2781.58,0
12948050,19:40:16,19:40:16,4400,12,,,,3253.25,0
12948050,19:41:01,19:41:01,4401,13,,,,3443.14,0
12948050,19:42:19,19:42:19,9455,14,,,,3710.89,0
12948050,19:43:00,19:43:00,2600,15,,,,3856.02,
12948050,19:43:52,19:43:52,2602,16,,,,4189.38,0
12948050,19:44:25,19:44:25,2603,17,,,,4381.23,0
12948050,19:45:24,19:45:24,10788,18,,,,4734,0
12948050,19:47:17,19:47:17,726,19,,,,5366.61,0
12948050,19:48:16,19:48:16,727,20,,,,5711.92,0
12948050,19:48:55,19:48:55,728,21,,,,5965.02,0
12948050,19:49:40,19:49:40,729,22,,,,6303.08,0
12948050,19:50:29,19:50:29,10457,23,,,,6656.16,0
12948050,19:51:00,19:51:00,10098,24,,,,6885.69,
12948050,19:51:26,19:51:26,740,25,,,,7056.14,0
12948050,19:51:55,19:51:55,741,26,,,,7385.24,0
12948050,19:52:30,19:52:30,9575,27,,,,7670.88,0
12948050,19:53:13,19:53:13,743,28,,,,8070.37,0
12948050,19:53:38,19:53:38,744,29,,,,8295.64,0
12948050,19:54:01,19:54:01,745,30,,,,8512.98,0
12948050,19:54:23,19:54:23,746,31,,,,8698.82,0
12948050,19:55:00,19:55:00,10731,32,,1,,9080.87,
12948060,19:22:00,19:22:00,10047,1,,,1,0,
12948060,19:27:00,19:27:00,9833,2,,,,789.54,
12948060,19:30:56,19:30:56,2658,3,,,,1442.2,0
12948060,19:32:00,19:32:00,4392,4,,,,1623.75,0
12948060,19:33:18,19:33:18,4393,5,,,,1906.38,0
12948060,19:34:00,19:34:00,4394,6,,,,2040.55,0
12948060,19:34:41,19:34:41,4395,7,,,,2170.29,0
12948060,19:36:03,19:36:03,4396,8,,,,2385.12,0
12948060,19:37:00,19:37:00,4397,9,,,,2584.42,
12948060,19:37:40,19:37:40,4398,10,,,,2695.2,0
12948060,19:38:10,19:38:10,4399,11,,,,2781.58,0
12948060,19:40:16,19:40:16,4400,12,,,,3253.25,0
12948060,19:41:01,19:41:01,4401,13,,,,3443.14,0
12948060,19:42:19,19:42:19,9455,14,,,,3710.89,0
12948060,19:43:00,19:43:00,2600,15,,,,3856.02,
12948060,19:43:52,19:43:52,2602,16,,,,4189.38,0
12948060,19:44:25,19:44:25,2603,17,,,,4381.23,0
12948060,19:45:24,19:45:24,10788,18,,,,4734,0
12948060,19:47:17,19:47:17,726,19,,,,5366.61,0
12948060,19:48:16,19:48:16,727,20,,,,5711.92,0
12948060,19:48:55,19:48:55,728,21,,,,5965.02,0
12948060,19:49:40,19:49:40,729,22,,,,6303.08,0
12948060,19:50:29,19:50:29,10457,23,,,,6656.16,0
12948060,19:51:00,19:51:00,10098,24,,,,6885.69,
12948060,19:51:26,19:51:26,740,25,,,,7056.14,0
12948060,19:51:55,19:51:55,741,26,,,,7385.24,0
12948060,19:52:30,19:52:30,9575,27,,,,7670.88,0
12948060,19:53:13,19:53:13,743,28,,,,8070.37,0
12948060,19:53:38,19:53:38,744,29,,,,8295.64,0
12948060,19:54:01,19:54:01,745,30,,,,8512.98,0
12948060,19:54:23,19:54:23,746,31,,,,8698.82,0
12948060,19:55:00,19:55:00,10731,32,,1,,9080.87,
12950020,17:00:00,17:00:00,10047,1,,,1,0,
12950020,17:06:00,17:06:00,9833,2,,,,789.54,
12950020,17:10:43,17:10:43,2658,3,,,,1442.2,0
12950020,17:12:00,17:12:00,4392,4,,,,1623.75,0
12950020,17:13:34,17:13:34,4393,5,,,,1906.38,0
12950020,17:14:24,17:14:24,4394,6,,,,2040.55,0
12950020,17:15:13,17:15:13,4395,7,,,,2170.29,0
12950020,17:16:52,17:16:52,4396,8,,,,2385.12,0
12950020,17:18:00,17:18:00,4397,9,,,,2584.42,
12950020,17:18:54,17:18:54,4398,10,,,,2695.2,0
12950020,17:19:34,17:19:34,4399,11,,,,2781.58,0
12950020,17:22:22,17:22:22,4400,12,,,,3253.25,0
12950020,17:23:21,17:23:21,4401,13,,,,3443.14,0
12950020,17:25:05,17:25:05,9455,14,,,,3710.89,0
12950020,17:26:00,17:26:00,2600,15,,,,3856.02,
12950020,17:26:59,17:26:59,2602,16,,,,4189.38,0
12950020,17:27:35,17:27:35,2603,17,,,,4381.23,0
12950020,17:28:43,17:28:43,10788,18,,,,4734,0
12950020,17:30:49,17:30:49,726,19,,,,5366.61,0
12950020,17:31:56,17:31:56,727,20,,,,5711.92,0
12950020,17:32:39,17:32:39,728,21,,,,5965.02,0
12950020,17:33:30,17:33:30,729,22,,,,6303.08,0
12950020,17:34:25,17:34:25,10457,23,,,,6656.16,0
12950020,17:35:00,17:35:00,10098,24,,,,6885.69,
12950020,17:35:39,17:35:39,740,25,,,,7056.14,0
12950020,17:36:23,17:36:23,741,26,,,,7385.24,0
12950020,17:37:15,17:37:15,9575,27,,,,7670.88,0
12950020,17:38:19,17:38:19,743,28,,,,8070.37,0
12950020,17:38:57,17:38:57,744,29,,,,8295.64,0
12950020,17:39:32,17:39:32,745,30,,,,8512.98,0
12950020,17:40:05,17:40:05,746,31,,,,8698.82,0
12950020,17:41:00,17:41:00,10731,32,,1,,9080.87,
12950030,17:00:00,17:00:00,10047,1,,,1,0,
12950030,17:06:00,17:06:00,9833,2,,,,789.54,
12950030,17:10:43,17:10:43,2658,3,,,,1442.2,0
12950030,17:12:00,17:12:00,4392,4,,,,1623.75,0
12950030,17:13:34,17:13:34,4393,5,,,,1906.38,0
12950030,17:14:24,17:14:24,4394,6,,,,2040.55,0
12950030,17:15:13,17:15:13,4395,7,,,,2170.29,0
12950030,17:16:52,17:16:52,4396,8,,,,2385.12,0
12950030,17:18:00,17:18:00,4397,9,,,,2584.42,
12950030,17:18:54,17:18:54,4398,10,,,,2695.2,0
12950030,17:19:34,17:19:34,4399,11,,,,2781.58,0
12950030,17:22:22,17:22:22,4400,12,,,,3253.25,0
12950030,17:23:21,17:23:21,4401,13,,,,3443.14,0
12950030,17:25:05,17:25:05,9455,14,,,,3710.89,0
12950030,17:26:00,17:26:00,2600,15,,,,3856.02,
12950030,17:26:59,17:26:59,2602,16,,,,4189.38,0
12950030,17:27:35,17:27:35,2603,17,,,,4381.23,0
12950030,17:28:43,17:28:43,10788,18,,,,4734,0
12950030,17:30:49,17:30:49,726,19,,,,5366.61,0
12950030,17:31:56,17:31:56,727,20,,,,5711.92,0
12950030,17:32:39,17:32:39,728,21,,,,5965.02,0
12950030,17:33:30,17:33:30,729,22,,,,6303.08,0
12950030,17:34:25,17:34:25,10457,23,,,,6656.16,0
12950030,17:35:00,17:35:00,10098,24,,,,6885.69,
12950030,17:35:39,17:35:39,740,25,,,,7056.14,0
12950030,17:36:23,17:36:23,741,26,,,,7385.24,0
12950030,17:37:15,17:37:15,9575,27,,,,7670.88,0
12950030,17:38:19,17:38:19,743,28,,,,8070.37,0
12950030,17:38:57,17:38:57,744,29,,,,8295.64,0
12950030,17:39:32,17:39:32,745,30,,,,8512.98,0
12950030,17:40:05,17:40:05,746,31,,,,8698.82,0
12950030,17:41:00,17:41:00,10731,32,,1,,9080.87,
12950040,17:00:00,17:00:00,10047,1,,,1,0,
12950040,17:06:00,17:06:00,9833,2,,,,789.54,
12950040,17:10:43,17:10:43,2658,3,,,,1442.2,0
12950040,17:12:00,17:12:00,4392,4,,,,1623.75,0
12950040,17:13:34,17:13:34,4393,5,,,,1906.38,0
12950040,17:14:24,17:14:24,4394,6,,,,2040.55,0
12950040,17:15:13,17:15:13,4395,7,,,,2170.29,0
12950040,17:16:52,17:16:52,4396,8,,,,2385.12,0
12950040,17:18:00,17:18:00,4397,9,,,,2584.42,
12950040,17:18:54,17:18:54,4398,10,,,,2695.2,0
12950040,17:19:34,17:19:34,4399,11,,,,2781.58,0
12950040,17:22:22,17:22:22,4400,12,,,,3253.25,0
12950040,17:23:21,17:23:21,4401,13,,,,3443.14,0
12950040,17:25:05,17:25:05,9455,14,,,,3710.89,0
12950040,17:26:00,17:26:00,2600,15,,,,3856.02,
12950040,17:26:59,17:26:59,2602,16,,,,4189.38,0
12950040,17:27:35,17:27:35,2603,17,,,,4381.23,0
12950040,17:28:43,17:28:43,10788,18,,,,4734,0
12950040,17:30:49,17:30:49,726,19,,,,5366.61,0
12950040,17:31:56,17:31:56,727,20,,,,5711.92,0
12950040,17:32:39,17:32:39,728,21,,,,5965.02,0
12950040,17:33:30,17:33:30,729,22,,,,6303.08,0
12950040,17:34:25,17:34:25,10457,23,,,,6656.16,0
12950040,17:35:00,17:35:00,10098,24,,,,6885.69,
12950040,17:35:39,17:35:39,740,25,,,,7056.14,0
12950040,17:36:23,17:36:23,741,26,,,,7385.24,0
12950040,17:37:15,17:37:15,9575,27,,,,7670.88,0
12950040,17:38:19,17:38:19,743,28,,,,8070.37,0
12950040,17:38:57,17:38:57,744,29,,,,8295.64,0
12950040,17:39:32,17:39:32,745,30,,,,8512.98,0
12950040,17:40:05,17:40:05,746,31,,,,8698.82,0
12950040,17:41:00,17:41:00,10731,32,,1,,9080.87,
12950050,17:00:00,17:00:00,10047,1,,,1,0,
12950050,17:06:00,17:06:00,9833,2,,,,789.54,
12950050,17:10:43,17:10:43,2658,3,,,,1442.2,0
12950050,17:12:00,17:12:00,4392,4,,,,1623.75,0
12950050,17:13:34,17:13:34,4393,5,,,,1906.38,0
12950050,17:14:24,17:14:24,4394,6,,,,2040.55,0
12950050,17:15:13,17:15:13,4395,7,,,,2170.29,0
12950050,17:16:52,17:16:52,4396,8,,,,2385.12,0
12950050,17:18:00,17:18:00,4397,9,,,,2584.42,
12950050,17:18:54,17:18:54,4398,10,,,,2695.2,0
12950050,17:19:34,17:19:34,4399,11,,,,2781.58,0
12950050,17:22:22,17:22:22,4400,12,,,,3253.25,0
12950050,17:23:21,17:23:21,4401,13,,,,3443.14,0
12950050,17:25:05,17:25:05,9455,14,,,,3710.89,0
12950050,17:26:00,17:26:00,2600,15,,,,3856.02,
12950050,17:26:59,17:26:59,2602,16,,,,4189.38,0
12950050,17:27:35,17:27:35,2603,17,,,,4381.23,0
12950050,17:28:43,17:28:43,10788,18,,,,4734,0
12950050,17:30:49,17:30:49,726,19,,,,5366.61,0
12950050,17:31:56,17:31:56,727,20,,,,5711.92,0
12950050,17:32:39,17:32:39,728,21,,,,5965.02,0
12950050,17:33:30,17:33:30,729,22,,,,6303.08,0
12950050,17:34:25,17:34:25,10457,23,,,,6656.16,0
12950050,17:35:00,17:35:00,10098,24,,,,6885.69,
12950050,17:35:39,17:35:39,740,25,,,,7056.14,0
12950050,17:36:23,17:36:23,741,26,,,,7385.24,0
12950050,17:37:15,17:37:15,9575,27,,,,7670.88,0
12950050,17:38:19,17:38:19,743,28,,,,8070.37,0
12950050,17:38:57,17:38:57,744,29,,,,8295.64,0
12950050,17:39:32,17:39:32,745,30,,,,8512.98,0
12950050,17:40:05,17:40:05,746,31,,,,8698.82,0
12950050,17:41:00,17:41:00,10731,32,,1,,9080.87,
12950060,17:00:00,17:00:00,10047,1,,,1,0,
12950060,17:06:00,17:06:00,9833,2,,,,789.54,
12950060,17:10:43,17:10:43,2658,3,,,,1442.2,0
12950060,17:12:00,17:12:00,4392,4,,,,1623.75,0
12950060,17:13:34,17:13:34,4393,5,,,,1906.38,0
12950060,17:14:24,17:14:24,4394,6,,,,2040.55,0
12950060,17:15:13,17:15:13,4395,7,,,,2170.29,0
12950060,17:16:52,17:16:52,4396,8,,,,2385.12,0
12950060,17:18:00,17:18:00,4397,9,,,,2584.42,
12950060,17:18:54,17:18:54,4398,10,,,,2695.2,0
12950060,17:19:34,17:19:34,4399,11,,,,2781.58,0
12950060,17:22:22,17:22:22,4400,12,,,,3253.25,0
12950060,17:23:21,17:23:21,4401,13,,,,3443.14,0
12950060,17:25:05,17:25:05,9455,14,,,,3710.89,0
12950060,17:26:00,17:26:00,2600,15,,,,3856.02,
12950060,17:26:59,17:26:59,2602,16,,,,4189.38,0
12950060,17:27:35,17:27:35,2603,17,,,,4381.23,0
12950060,17:28:43,17:28:43,10788,18,,,,4734,0
12950060,17:30:49,17:30:49,726,19,,,,5366.61,0
12950060,17:31:56,17:31:56,727,20,,,,5711.92,0
12950060,17:32:39,17:32:39,728,21,,,,5965.02,0
12950060,17:33:30,17:33:30,729,22,,,,6303.08,0
12950060,17:34:25,17:34:25,10457,23,,,,6656.16,0
12950060,17:35:00,17:35:00,10098,24,,,,6885.69,
12950060,17:35:39,17:35:39,740,25,,,,7056.14,0
12950060,17:36:23,17:36:23,741,26,,,,7385.24,0
12950060,17:37:15,17:37:15,9575,27,,,,7670.88,0
12950060,17:38:19,17:38:19,743,28,,,,8070.37,0
12950060,17:38:57,17:38:57,744,29,,,,8295.64,0
12950060,17:39:32,17:39:32,745,30,,,,8512.98,0
12950060,17:40:05,17:40:05,746,31,,,,8698.82,0
12950060,17:41:00,17:41:00,10731,32,,1,,9080.87,
13001010,17:32:00,17:32:00,10047,1,,,1,0,
13001010,17:37:00,17:37:00,9833,2,,,,789.54,
13001010,17:40:32,17:40:32,2658,3,,,,1442.2,0
13001010,17:41:30,17:41:30,4392,4,,,,1623.75,0
13001010,17:42:40,17:42:40,4393,5,,,,1906.38,0
13001010,17:43:18,17:43:18,4394,6,,,,2040.55,0
13001010,17:43:55,17:43:55,4395,7,,,,2170.29,0
13001010,17:45:09,17:45:09,4396,8,,,,2385.12,0
13001010,17:46:00,17:46:00,4397,9,,,,2584.42,
13001010,17:46:47,17:46:47,4398,10,,,,2695.2,0
13001010,17:47:22,17:47:22,4399,11,,,,2781.58,0
13001010,17:49:49,17:49:49,4400,12,,,,3253.25,0
13001010,17:50:41,17:50:41,4401,13,,,,3443.14,0
13001010,17:52:12,17:52:12,9455,14,,,,3710.89,0
13001010,17:53:00,17:53:00,2600,15,,,,3856.02,
13001010,17:53:45,17:53:45,2602,16,,,,4189.38,0
13001010,17:54:14,17:54:14,2603,17,,,,4381.23,0
13001010,17:55:06,17:55:06,10788,18,,,,4734,0
13001010,17:56:45,17:56:45,726,19,,,,5366.61,0
13001010,17:57:37,17:57:37,727,20,,,,5711.92,0
13001010,17:58:10,17:58:10,728,21,,,,5965.02,0
13001010,17:58:50,17:58:50,729,22,,,,6303.08,0
13001010,17:59:33,17:59:33,10457,23,,,,6656.16,0
13001010,18:00:00,18:00:00,10098,24,,,,6885.69,
13001010,18:00:46,18:00:46,740,25,,,,7056.14,0
13001010,18:01:37,18:01:37,741,26,,,,7385.24,0
13001010,18:02:37,18:02:37,9575,27,,,,7670.88,0
13001010,18:03:53,18:03:53,743,28,,,,8070.37,0
13001010,18:04:36,18:04:36,744,29,,,,8295.64,0
13001010,18:05:18,18:05:18,745,30,,,,8512.98,0
13001010,18:05:56,18:05:56,746,31,,,,8698.82,0
13001010,18:07:00,18:07:00,10731,32,,1,,9080.87,
13001080,17:32:00,17:32:00,10047,1,,,1,0,
13001080,17:37:00,17:37:00,9833,2,,,,789.54,
13001080,17:40:32,17:40:32,2658,3,,,,1442.2,0
13001080,17:41:30,17:41:30,4392,4,,,,1623.75,0
13001080,17:42:40,17:42:40,4393,5,,,,1906.38,0
13001080,17:43:18,17:43:18,4394,6,,,,2040.55,0
13001080,17:43:55,17:43:55,4395,7,,,,2170.29,0
13001080,17:45:09,17:45:09,4396,8,,,,2385.12,0
13001080,17:46:00,17:46:00,4397,9,,,,2584.42,
13001080,17:46:47,17:46:47,4398,10,,,,2695.2,0
13001080,17:47:22,17:47:22,4399,11,,,,2781.58,0
13001080,17:49:49,17:49:49,4400,12,,,,3253.25,0
13001080,17:50:41,17:50:41,4401,13,,,,3443.14,0
13001080,17:52:12,17:52:12,9455,14,,,,3710.89,0
13001080,17:53:00,17:53:00,2600,15,,,,3856.02,
13001080,17:53:45,17:53:45,2602,16,,,,4189.38,0
13001080,17:54:14,17:54:14,2603,17,,,,4381.23,0
13001080,17:55:06,17:55:06,10788,18,,,,4734,0
13001080,17:56:45,17:56:45,726,19,,,,5366.61,0
13001080,17:57:37,17:57:37,727,20,,,,5711.92,0
13001080,17:58:10,17:58:10,728,21,,,,5965.02,0
13001080,17:58:50,17:58:50,729,22,,,,6303.08,0
13001080,17:59:33,17:59:33,10457,23,,,,6656.16,0
13001080,18:00:00,18:00:00,10098,24,,,,6885.69,
13001080,18:00:46,18:00:46,740,25,,,,7056.14,0
13001080,18:01:37,18:01:37,741,26,,,,7385.24,0
13001080,18:02:37,18:02:37,9575,27,,,,7670.88,0
13001080,18:03:53,18:03:53,743,28,,,,8070.37,0
13001080,18:04:36,18:04:36,744,29,,,,8295.64,0
13001080,18:05:18,18:05:18,745,30,,,,8512.98,0
13001080,18:05:56,18:05:56,746,31,,,,8698.82,0
13001080,18:07:00,18:07:00,10731,32,,1,,9080.87,
13050070,15:36:00,15:36:00,10047,1,,,1,0,
13050070,15:41:00,15:41:00,9833,2,,,,789.54,
13050070,15:44:32,15:44:32,2658,3,,,,1442.2,0
13050070,15:45:30,15:45:30,4392,4,,,,1623.75,0
13050070,15:46:40,15:46:40,4393,5,,,,1906.38,0
13050070,15:47:18,15:47:18,4394,6,,,,2040.55,0
13050070,15:47:55,15:47:55,4395,7,,,,2170.29,0
13050070,15:49:09,15:49:09,4396,8,,,,2385.12,0
13050070,15:50:00,15:50:00,4397,9,,,,2584.42,
13050070,15:50:47,15:50:47,4398,10,,,,2695.2,0
13050070,15:51:22,15:51:22,4399,11,,,,2781.58,0
13050070,15:53:49,15:53:49,4400,12,,,,3253.25,0
13050070,15:54:41,15:54:41,4401,13,,,,3443.14,0
13050070,15:56:12,15:56:12,9455,14,,,,3710.89,0
13050070,15:57:00,15:57:00,2600,15,,,,3856.02,
13050070,15:57:45,15:57:45,2602,16,,,,4189.38,0
13050070,15:58:14,15:58:14,2603,17,,,,4381.23,0
13050070,15:59:06,15:59:06,10788,18,,,,4734,0
13050070,16:00:45,16:00:45,726,19,,,,5366.61,0
13050070,16:01:37,16:01:37,727,20,,,,5711.92,0
13050070,16:02:10,16:02:10,728,21,,,,5965.02,0
13050070,16:02:50,16:02:50,729,22,,,,6303.08,0
13050070,16:03:33,16:03:33,10457,23,,,,6656.16,0
13050070,16:04:00,16:04:00,10098,24,,,,6885.69,
13050070,16:04:46,16:04:46,740,25,,,,7056.14,0
13050070,16:05:37,16:05:37,741,26,,,,7385.24,0
13050070,16:06:37,16:06:37,9575,27,,,,7670.88,0
13050070,16:07:53,16:07:53,743,28,,,,8070.37,0
13050070,16:08:36,16:08:36,744,29,,,,8295.64,0
13050070,16:09:18,16:09:18,745,30,,,,8512.98,0
13050070,16:09:56,16:09:56,746,31,,,,8698.82,0
13050070,16:11:00,16:11:00,10731,32,,1,,9080.87,
13338090,20:07:00,20:07:00,10047,1,,,1,0,
13338090,20:11:00,20:11:00,9833,2,,,,789.54,
13338090,20:14:09,20:14:09,2658,3,,,,1442.2,0
13338090,20:15:00,20:15:00,4392,4,,,,1623.75,0
13338090,20:16:03,20:16:03,4393,5,,,,1906.38,0
13338090,20:16:36,20:16:36,4394,6,,,,2040.55,0
13338090,20:17:09,20:17:09,4395,7,,,,2170.29,0
13338090,20:18:15,20:18:15,4396,8,,,,2385.12,0
13338090,20:19:00,20:19:00,4397,9,,,,2584.42,
13338090,20:19:40,20:19:40,4398,10,,,,2695.2,0
13338090,20:20:10,20:20:10,4399,11,,,,2781.58,0
13338090,20:22:16,20:22:16,4400,12,,,,3253.25,0
13338090,20:23:01,20:23:01,4401,13,,,,3443.14,0
13338090,20:24:19,20:24:19,9455,14,,,,3710.89,0
13338090,20:25:00,20:25:00,2600,15,,,,3856.02,
13338090,20:25:52,20:25:52,2602,16,,,,4189.38,0
13338090,20:26:25,20:26:25,2603,17,,,,4381.23,0
13338090,20:27:24,20:27:24,10788,18,,,,4734,0
13338090,20:29:17,20:29:17,726,19,,,,5366.61,0
13338090,20:30:16,20:30:16,727,20,,,,5711.92,0
13338090,20:30:55,20:30:55,728,21,,,,5965.02,0
13338090,20:31:40,20:31:40,729,22,,,,6303.08,0
13338090,20:32:29,20:32:29,10457,23,,,,6656.16,0
13338090,20:33:00,20:33:00,10098,24,,,,6885.69,
13338090,20:33:26,20:33:26,740,25,,,,7056.14,0
13338090,20:33:55,20:33:55,741,26,,,,7385.24,0
13338090,20:34:30,20:34:30,9575,27,,,,7670.88,0
13338090,20:35:13,20:35:13,743,28,,,,8070.37,0
13338090,20:35:38,20:35:38,744,29,,,,8295.64,0
13338090,20:36:01,20:36:01,745,30,,,,8512.98,0
13338090,20:36:23,20:36:23,746,31,,,,8698.82,0
13338090,20:37:00,20:37:00,10731,32,,1,,9080.87,
13493090,15:46:00,15:46:00,10047,1,,,1,0,
13493090,15:52:00,15:52:00,9833,2,,,,789.54,
13493090,15:56:43,15:56:43,2658,3,,,,1442.2,0
13493090,15:58:00,15:58:00,4392,4,,,,1623.75,0
13493090,15:59:34,15:59:34,4393,5,,,,1906.38,0
13493090,16:00:24,16:00:24,4394,6,,,,2040.55,0
13493090,16:01:13,16:01:13,4395,7,,,,2170.29,0
13493090,16:02:52,16:02:52,4396,8,,,,2385.12,0
13493090,16:04:00,16:04:00,4397,9,,,,2584.42,
13493090,16:05:08,16:05:08,4398,10,,,,2695.2,0
13493090,16:05:57,16:05:57,4399,11,,,,2781.58,0
13493090,16:09:27,16:09:27,4400,12,,,,3253.25,0
13493090,16:10:42,16:10:42,4401,13,,,,3443.14,0
13493090,16:12:51,16:12:51,9455,14,,,,3710.89,0
13493090,16:14:00,16:14:00,2600,15,,,,3856.02,
13493090,16:14:59,16:14:59,2602,16,,,,4189.38,0
13493090,16:15:35,16:15:35,2603,17,,,,4381.23,0
13493090,16:16:43,16:16:43,10788,18,,,,4734,0
13493090,16:18:49,16:18:49,726,19,,,,5366.61,0
13493090,16:19:56,16:19:56,727,20,,,,5711.92,0
13493090,16:20:39,16:20:39,728,21,,,,5965.02,0
13493090,16:21:30,16:21:30,729,22,,,,6303.08,0
13493090,16:22:25,16:22:25,10457,23,,,,6656.16,0
13493090,16:23:00,16:23:00,10098,24,,,,6885.69,
13493090,16:23:39,16:23:39,740,25,,,,7056.14,0
13493090,16:24:23,16:24:23,741,26,,,,7385.24,0
13493090,16:25:15,16:25:15,9575,27,,,,7670.88,0
13493090,16:26:19,16:26:19,743,28,,,,8070.37,0
13493090,16:26:57,16:26:57,744,29,,,,8295.64,0
13493090,16:27:32,16:27:32,745,30,,,,8512.98,0
13493090,16:28:05,16:28:05,746,31,,,,8698.82,0
13493090,16:29:00,16:29:00,10731,32,,1,,9080.87,
13563090,13:10:00,13:10:00,10047,1,,,1,0,
13563090,13:15:00,13:15:00,9833,2,,,,789.54,
13563090,13:18:56,13:18:56,2658,3,,,,1442.2,0
13563090,13:20:00,13:20:00,4392,4,,,,1623.75,0
13563090,13:21:18,13:21:18,4393,5,,,,1906.38,0
13563090,13:22:00,13:22:00,4394,6,,,,2040.55,0
13563090,13:22:41,13:22:41,4395,7,,,,2170.29,0
13563090,13:24:03,13:24:03,4396,8,,,,2385.12,0
13563090,13:25:00,13:25:00,4397,9,,,,2584.42,
13563090,13:25:40,13:25:40,4398,10,,,,2695.2,0
13563090,13:26:10,13:26:10,4399,11,,,,2781.58,0
13563090,13:28:16,13:28:16,4400,12,,,,3253.25,0
13563090,13:29:01,13:29:01,4401,13,,,,3443.14,0
13563090,13:30:19,13:30:19,9455,14,,,,3710.89,0
13563090,13:31:00,13:31:00,2600,15,,,,3856.02,
13563090,13:31:52,13:31:52,2602,16,,,,4189.38,0
13563090,13:32:25,13:32:25,2603,17,,,,4381.23,0
13563090,13:33:24,13:33:24,10788,18,,,,4734,0
13563090,13:35:17,13:35:17,726,19,,,,5366.61,0
13563090,13:36:16,13:36:16,727,20,,,,5711.92,0
13563090,13:36:55,13:36:55,728,21,,,,5965.02,0
13563090,13:37:40,13:37:40,729,22,,,,6303.08,0
13563090,13:38:29,13:38:29,10457,23,,,,6656.16,0
13563090,13:39:00,13:39:00,10098,24,,,,6885.69,
13563090,13:39:39,13:39:39,740,25,,,,7056.14,0
13563090,13:40:23,13:40:23,741,26,,,,7385.24,0
13563090,13:41:15,13:41:15,9575,27,,,,7670.88,0
13563090,13:42:19,13:42:19,743,28,,,,8070.37,0
13563090,13:42:57,13:42:57,744,29,,,,8295.64,0
13563090,13:43:32,13:43:32,745,30,,,,8512.98,0
13563090,13:44:05,13:44:05,746,31,,,,8698.82,0
13563090,13:45:00,13:45:00,10731,32,,1,,9080.87,
13735090,10:25:00,10:25:00,10047,1,,,1,0,
13735090,10:30:00,10:30:00,9833,2,,,,789.54,
13735090,10:33:56,10:33:56,2658,3,,,,1442.2,0
13735090,10:35:00,10:35:00,4392,4,,,,1623.75,0
13735090,10:36:18,10:36:18,4393,5,,,,1906.38,0
13735090,10:37:00,10:37:00,4394,6,,,,2040.55,0
13735090,10:37:41,10:37:41,4395,7,,,,2170.29,0
13735090,10:39:03,10:39:03,4396,8,,,,2385.12,0
13735090,10:40:00,10:40:00,4397,9,,,,2584.42,
13735090,10:40:40,10:40:40,4398,10,,,,2695.2,0
13735090,10:41:10,10:41:10,4399,11,,,,2781.58,0
13735090,10:43:16,10:43:16,4400,12,,,,3253.25,0
13735090,10:44:01,10:44:01,4401,13,,,,3443.14,0
13735090,10:45:19,10:45:19,9455,14,,,,3710.89,0
13735090,10:46:00,10:46:00,2600,15,,,,3856.02,
13735090,10:46:52,10:46:52,2602,16,,,,4189.38,0
13735090,10:47:25,10:47:25,2603,17,,,,4381.23,0
13735090,10:48:24,10:48:24,10788,18,,,,4734,0
13735090,10:50:17,10:50:17,726,19,,,,5366.61,0
13735090,10:51:16,10:51:16,727,20,,,,5711.92,0
13735090,10:51:55,10:51:55,728,21,,,,5965.02,0
13735090,10:52:40,10:52:40,729,22,,,,6303.08,0
13735090,10:53:29,10:53:29,10457,23,,,,6656.16,0
13735090,10:54:00,10:54:00,10098,24,,,,6885.69,
13735090,10:54:26,10:54:26,740,25,,,,7056.14,0
13735090,10:54:55,10:54:55,741,26,,,,7385.24,0
13735090,10:55:30,10:55:30,9575,27,,,,7670.88,0
13735090,10:56:13,10:56:13,743,28,,,,8070.37,0
13735090,10:56:38,10:56:38,744,29,,,,8295.64,0
13735090,10:57:01,10:57:01,745,30,,,,8512.98,0
13735090,10:57:23,10:57:23,746,31,,,,8698.82,0
13735090,10:58:00,10:58:00,10731,32,,1,,9080.87,
13809020,19:42:00,19:42:00,10047,1,,,1,0,
13809020,19:46:00,19:46:00,9833,2,,,,789.54,
13809020,19:49:09,19:49:09,2658,3,,,,1442.2,0
13809020,19:50:00,19:50:00,4392,4,,,,1623.75,0
13809020,19:51:03,19:51:03,4393,5,,,,1906.38,0
13809020,19:51:36,19:51:36,4394,6,,,,2040.55,0
13809020,19:52:09,19:52:09,4395,7,,,,2170.29,0
13809020,19:53:15,19:53:15,4396,8,,,,2385.12,0
13809020,19:54:00,19:54:00,4397,9,,,,2584.42,
13809020,19:54:40,19:54:40,4398,10,,,,2695.2,0
13809020,19:55:10,19:55:10,4399,11,,,,2781.58,0
13809020,19:57:16,19:57:16,4400,12,,,,3253.25,0
13809020,19:58:01,19:58:01,4401,13,,,,3443.14,0
13809020,19:59:19,19:59:19,9455,14,,,,3710.89,0
13809020,20:00:00,20:00:00,2600,15,,,,3856.02,
13809020,20:00:52,20:00:52,2602,16,,,,4189.38,0
13809020,20:01:25,20:01:25,2603,17,,,,4381.23,0
13809020,20:02:24,20:02:24,10788,18,,,,4734,0
13809020,20:04:17,20:04:17,726,19,,,,5366.61,0
13809020,20:05:16,20:05:16,727,20,,,,5711.92,0
13809020,20:05:55,20:05:55,728,21,,,,5965.02,0
13809020,20:06:40,20:06:40,729,22,,,,6303.08,0
13809020,20:07:29,20:07:29,10457,23,,,,6656.16,0
13809020,20:08:00,20:08:00,10098,24,,,,6885.69,
13809020,20:08:26,20:08:26,740,25,,,,7056.14,0
13809020,20:08:55,20:08:55,741,26,,,,7385.24,0
13809020,20:09:30,20:09:30,9575,27,,,,7670.88,0
13809020,20:10:13,20:10:13,743,28,,,,8070.37,0
13809020,20:10:38,20:10:38,744,29,,,,8295.64,0
13809020,20:11:01,20:11:01,745,30,,,,8512.98,0
13809020,20:11:23,20:11:23,746,31,,,,8698.82,0
13809020,20:12:00,20:12:00,10731,32,,1,,9080.87,
13809030,19:42:00,19:42:00,10047,1,,,1,0,
13809030,19:46:00,19:46:00,9833,2,,,,789.54,
13809030,19:49:09,19:49:09,2658,3,,,,1442.2,0
13809030,19:50:00,19:50:00,4392,4,,,,1623.75,0
13809030,19:51:03,19:51:03,4393,5,,,,1906.38,0
13809030,19:51:36,19:51:36,4394,6,,,,2040.55,0
13809030,19:52:09,19:52:09,4395,7,,,,2170.29,0
13809030,19:53:15,19:53:15,4396,8,,,,2385.12,0
13809030,19:54:00,19:54:00,4397,9,,,,2584.42,
13809030,19:54:40,19:54:40,4398,10,,,,2695.2,0
13809030,19:55:10,19:55:10,4399,11,,,,2781.58,0
13809030,19:57:16,19:57:16,4400,12,,,,3253.25,0
13809030,19:58:01,19:58:01,4401,13,,,,3443.14,0
13809030,19:59:19,19:59:19,9455,14,,,,3710.89,0
13809030,20:00:00,20:00:00,2600,15,,,,3856.02,
13809030,20:00:52,20:00:52,2602,16,,,,4189.38,0
13809030,20:01:25,20:01:25,2603,17,,,,4381.23,0
13809030,20:02:24,20:02:24,10788,18,,,,4734,0
13809030,20:04:17,20:04:17,726,19,,,,5366.61,0
13809030,20:05:16,20:05:16,727,20,,,,5711.92,0
13809030,20:05:55,20:05:55,728,21,,,,5965.02,0
13809030,20:06:40,20:06:40,729,22,,,,6303.08,0
13809030,20:07:29,20:07:29,10457,23,,,,6656.16,0
13809030,20:08:00,20:08:00,10098,24,,,,6885.69,
13809030,20:08:26,20:08:26,740,25,,,,7056.14,0
13809030,20:08:55,20:08:55,741,26,,,,7385.24,0
13809030,20:09:30,20:09:30,9575,27,,,,7670.88,0
13809030,20:10:13,20:10:13,743,28,,,,8070.37,0
13809030,20:10:38,20:10:38,744,29,,,,8295.64,0
13809030,20:11:01,20:11:01,745,30,,,,8512.98,0
13809030,20:11:23,20:11:23,746,31,,,,8698.82,0
13809030,20:12:00,20:12:00,10731,32,,1,,9080.87,
13809040,19:42:00,19:42:00,10047,1,,,1,0,
13809040,19:46:00,19:46:00,9833,2,,,,789.54,
13809040,19:49:09,19:49:09,2658,3,,,,1442.2,0
13809040,19:50:00,19:50:00,4392,4,,,,1623.75,0
13809040,19:51:03,19:51:03,4393,5,,,,1906.38,0
13809040,19:51:36,19:51:36,4394,6,,,,2040.55,0
13809040,19:52:09,19:52:09,4395,7,,,,2170.29,0
13809040,19:53:15,19:53:15,4396,8,,,,2385.12,0
13809040,19:54:00,19:54:00,4397,9,,,,2584.42,
13809040,19:54:40,19:54:40,4398,10,,,,2695.2,0
13809040,19:55:10,19:55:10,4399,11,,,,2781.58,0
13809040,19:57:16,19:57:16,4400,12,,,,3253.25,0
13809040,19:58:01,19:58:01,4401,13,,,,3443.14,0
13809040,19:59:19,19:59:19,9455,14,,,,3710.89,0
13809040,20:00:00,20:00:00,2600,15,,,,3856.02,
13809040,20:00:52,20:00:52,2602,16,,,,4189.38,0
13809040,20:01:25,20:01:25,2603,17,,,,4381.23,0
13809040,20:02:24,20:02:24,10788,18,,,,4734,0
13809040,20:04:17,20:04:17,726,19,,,,5366.61,0
13809040,20:05:16,20:05:16,727,20,,,,5711.92,0
13809040,20:05:55,20:05:55,728,21,,,,5965.02,0
13809040,20:06:40,20:06:40,729,22,,,,6303.08,0
13809040,20:07:29,20:07:29,10457,23,,,,6656.16,0
13809040,20:08:00,20:08:00,10098,24,,,,6885.69,
13809040,20:08:26,20:08:26,740,25,,,,7056.14,0
13809040,20:08:55,20:08:55,741,26,,,,7385.24,0
13809040,20:09:30,20:09:30,9575,27,,,,7670.88,0
13809040,20:10:13,20:10:13,743,28,,,,8070.37,0
13809040,20:10:38,20:10:38,744,29,,,,8295.64,0
13809040,20:11:01,20:11:01,745,30,,,,8512.98,0
13809040,20:11:23,20:11:23,746,31,,,,8698.82,0
13809040,20:12:00,20:12:00,10731,32,,1,,9080.87,
13809050,19:42:00,19:42:00,10047,1,,,1,0,
13809050,19:46:00,19:46:00,9833,2,,,,789.54,
13809050,19:49:09,19:49:09,2658,3,,,,1442.2,0
13809050,19:50:00,19:50:00,4392,4,,,,1623.75,0
13809050,19:51:03,19:51:03,4393,5,,,,1906.38,0
13809050,19:51:36,19:51:36,4394,6,,,,2040.55,0
13809050,19:52:09,19:52:09,4395,7,,,,2170.29,0
13809050,19:53:15,19:53:15,4396,8,,,,2385.12,0
13809050,19:54:00,19:54:00,4397,9,,,,2584.42,
13809050,19:54:40,19:54:40,4398,10,,,,2695.2,0
13809050,19:55:10,19:55:10,4399,11,,,,2781.58,0
13809050,19:57:16,19:57:16,4400,12,,,,3253.25,0
13809050,19:58:01,19:58:01,4401,13,,,,3443.14,0
13809050,19:59:19,19:59:19,9455,14,,,,3710.89,0
13809050,20:00:00,20:00:00,2600,15,,,,3856.02,
13809050,20:00:52,20:00:52,2602,16,,,,4189.38,0
13809050,20:01:25,20:01:25,2603,17,,,,4381.23,0
13809050,20:02:24,20:02:24,10788,18,,,,4734,0
13809050,20:04:17,20:04:17,726,19,,,,5366.61,0
13809050,20:05:16,20:05:16,727,20,,,,5711.92,0
13809050,20:05:55,20:05:55,728,21,,,,5965.02,0
13809050,20:06:40,20:06:40,729,22,,,,6303.08,0
13809050,20:07:29,20:07:29,10457,23,,,,6656.16,0
13809050,20:08:00,20:08:00,10098,24,,,,6885.69,
13809050,20:08:26,20:08:26,740,25,,,,7056.14,0
13809050,20:08:55,20:08:55,741,26,,,,7385.24,0
13809050,20:09:30,20:09:30,9575,27,,,,7670.88,0
13809050,20:10:13,20:10:13,743,28,,,,8070.37,0
13809050,20:10:38,20:10:38,744,29,,,,8295.64,0
13809050,20:11:01,20:11:01,745,30,,,,8512.98,0
13809050,20:11:23,20:11:23,746,31,,,,8698.82,0
13809050,20:12:00,20:12:00,10731,32,,1,,9080.87,
13809060,19:42:00,19:42:00,10047,1,,,1,0,
13809060,19:46:00,19:46:00,9833,2,,,,789.54,
13809060,19:49:09,19:49:09,2658,3,,,,1442.2,0
13809060,19:50:00,19:50:00,4392,4,,,,1623.75,0
13809060,19:51:03,19:51:03,4393,5,,,,1906.38,0
13809060,19:51:36,19:51:36,4394,6,,,,2040.55,0
13809060,19:52:09,19:52:09,4395,7,,,,2170.29,0
13809060,19:53:15,19:53:15,4396,8,,,,2385.12,0
13809060,19:54:00,19:54:00,4397,9,,,,2584.42,
13809060,19:54:40,19:54:40,4398,10,,,,2695.2,0
13809060,19:55:10,19:55:10,4399,11,,,,2781.58,0
13809060,19:57:16,19:57:16,4400,12,,,,3253.25,0
13809060,19:58:01,19:58:01,4401,13,,,,3443.14,0
13809060,19:59:19,19:59:19,9455,14,,,,3710.89,0
13809060,20:00:00,20:00:00,2600,15,,,,3856.02,
13809060,20:00:52,20:00:52,2602,16,,,,4189.38,0
13809060,20:01:25,20:01:25,2603,17,,,,4381.23,0
13809060,20:02:24,20:02:24,10788,18,,,,4734,0
13809060,20:04:17,20:04:17,726,19,,,,5366.61,0
13809060,20:05:16,20:05:16,727,20,,,,5711.92,0
13809060,20:05:55,20:05:55,728,21,,,,5965.02,0
13809060,20:06:40,20:06:40,729,22,,,,6303.08,0
13809060,20:07:29,20:07:29,10457,23,,,,6656.16,0
13809060,20:08:00,20:08:00,10098,24,,,,6885.69,
13809060,20:08:26,20:08:26,740,25,,,,7056.14,0
13809060,20:08:55,20:08:55,741,26,,,,7385.24,0
13809060,20:09:30,20:09:30,9575,27,,,,7670.88,0
13809060,20:10:13,20:10:13,743,28,,,,8070.37,0
13809060,20:10:38,20:10:38,744,29,,,,8295.64,0
13809060,20:11:01,20:11:01,745,30,,,,8512.98,0
13809060,20:11:23,20:11:23,746,31,,,,8698.82,0
13809060,20:12:00,20:12:00,10731,32,,1,,9080.87,
13817020,24:09:00,24:09:00,10047,1,,,1,0,
13817020,24:13:00,24:13:00,9833,2,,,,789.54,
13817020,24:16:09,24:16:09,2658,3,,,,1442.2,0
13817020,24:17:00,24:17:00,4392,4,,,,1623.75,0
13817020,24:18:03,24:18:03,4393,5,,,,1906.38,0
13817020,24:18:36,24:18:36,4394,6,,,,2040.55,0
13817020,24:19:09,24:19:09,4395,7,,,,2170.29,0
13817020,24:20:15,24:20:15,4396,8,,,,2385.12,0
13817020,24:21:00,24:21:00,4397,9,,,,2584.42,
13817020,24:21:34,24:21:34,4398,10,,,,2695.2,0
13817020,24:21:58,24:21:58,4399,11,,,,2781.58,0
13817020,24:23:43,24:23:43,4400,12,,,,3253.25,0
13817020,24:24:21,24:24:21,4401,13,,,,3443.14,0
13817020,24:25:25,24:25:25,9455,14,,,,3710.89,0
13817020,24:26:00,24:26:00,2600,15,,,,3856.02,
13817020,24:26:45,24:26:45,2602,16,,,,4189.38,0
13817020,24:27:14,24:27:14,2603,17,,,,4381.23,0
13817020,24:28:06,24:28:06,10788,18,,,,4734,0
13817020,24:29:45,24:29:45,726,19,,,,5366.61,0
13817020,24:30:37,24:30:37,727,20,,,,5711.92,0
13817020,24:31:10,24:31:10,728,21,,,,5965.02,0
13817020,24:31:50,24:31:50,729,22,,,,6303.08,0
13817020,24:32:33,24:32:33,10457,23,,,,6656.16,0
13817020,24:33:00,24:33:00,10098,24,,,,6885.69,
13817020,24:33:32,24:33:32,740,25,,,,7056.14,0
13817020,24:34:09,24:34:09,741,26,,,,7385.24,0
13817020,24:34:52,24:34:52,9575,27,,,,7670.88,0
13817020,24:35:46,24:35:46,743,28,,,,8070.37,0
13817020,24:36:17,24:36:17,744,29,,,,8295.64,0
13817020,24:36:47,24:36:47,745,30,,,,8512.98,0
13817020,24:37:14,24:37:14,746,31,,,,8698.82,0
13817020,24:38:00,24:38:00,10731,32,,1,,9080.87,
13817030,24:09:00,24:09:00,10047,1,,,1,0,
13817030,24:13:00,24:13:00,9833,2,,,,789.54,
13817030,24:16:09,24:16:09,2658,3,,,,1442.2,0
13817030,24:17:00,24:17:00,4392,4,,,,1623.75,0
13817030,24:18:03,24:18:03,4393,5,,,,1906.38,0
13817030,24:18:36,24:18:36,4394,6,,,,2040.55,0
13817030,24:19:09,24:19:09,4395,7,,,,2170.29,0
13817030,24:20:15,24:20:15,4396,8,,,,2385.12,0
13817030,24:21:00,24:21:00,4397,9,,,,2584.42,
13817030,24:21:34,24:21:34,4398,10,,,,2695.2,0
13817030,24:21:58,24:21:58,4399,11,,,,2781.58,0
13817030,24:23:43,24:23:43,4400,12,,,,3253.25,0
13817030,24:24:21,24:24:21,4401,13,,,,3443.14,0
13817030,24:25:25,24:25:25,9455,14,,,,3710.89,0
13817030,24:26:00,24:26:00,2600,15,,,,3856.02,
13817030,24:26:45,24:26:45,2602,16,,,,4189.38,0
13817030,24:27:14,24:27:14,2603,17,,,,4381.23,0
13817030,24:28:06,24:28:06,10788,18,,,,4734,0
13817030,24:29:45,24:29:45,726,19,,,,5366.61,0
13817030,24:30:37,24:30:37,727,20,,,,5711.92,0
13817030,24:31:10,24:31:10,728,21,,,,5965.02,0
13817030,24:31:50,24:31:50,729,22,,,,6303.08,0
13817030,24:32:33,24:32:33,10457,23,,,,6656.16,0
13817030,24:33:00,24:33:00,10098,24,,,,6885.69,
13817030,24:33:32,24:33:32,740,25,,,,7056.14,0
13817030,24:34:09,24:34:09,741,26,,,,7385.24,0
13817030,24:34:52,24:34:52,9575,27,,,,7670.88,0
13817030,24:35:46,24:35:46,743,28,,,,8070.37,0
13817030,24:36:17,24:36:17,744,29,,,,8295.64,0
13817030,24:36:47,24:36:47,745,30,,,,8512.98,0
13817030,24:37:14,24:37:14,746,31,,,,8698.82,0
13817030,24:38:00,24:38:00,10731,32,,1,,9080.87,
13817040,24:09:00,24:09:00,10047,1,,,1,0,
13817040,24:13:00,24:13:00,9833,2,,,,789.54,
13817040,24:16:09,24:16:09,2658,3,,,,1442.2,0
13817040,24:17:00,24:17:00,4392,4,,,,1623.75,0
13817040,24:18:03,24:18:03,4393,5,,,,1906.38,0
13817040,24:18:36,24:18:36,4394,6,,,,2040.55,0
13817040,24:19:09,24:19:09,4395,7,,,,2170.29,0
13817040,24:20:15,24:20:15,4396,8,,,,2385.12,0
13817040,24:21:00,24:21:00,4397,9,,,,2584.42,
13817040,24:21:34,24:21:34,4398,10,,,,2695.2,0
13817040,24:21:58,24:21:58,4399,11,,,,2781.58,0
13817040,24:23:43,24:23:43,4400,12,,,,3253.25,0
13817040,24:24:21,24:24:21,4401,13,,,,3443.14,0
13817040,24:25:25,24:25:25,9455,14,,,,3710.89,0
13817040,24:26:00,24:26:00,2600,15,,,,3856.02,
13817040,24:26:45,24:26:45,2602,16,,,,4189.38,0
13817040,24:27:14,24:27:14,2603,17,,,,4381.23,0
13817040,24:28:06,24:28:06,10788,18,,,,4734,0
13817040,24:29:45,24:29:45,726,19,,,,5366.61,0
13817040,24:30:37,24:30:37,727,20,,,,5711.92,0
13817040,24:31:10,24:31:10,728,21,,,,5965.02,0
13817040,24:31:50,24:31:50,729,22,,,,6303.08,0
13817040,24:32:33,24:32:33,10457,23,,,,6656.16,0
13817040,24:33:00,24:33:00,10098,24,,,,6885.69,
13817040,24:33:32,24:33:32,740,25,,,,7056.14,0
13817040,24:34:09,24:34:09,741,26,,,,7385.24,0
13817040,24:34:52,24:34:52,9575,27,,,,7670.88,0
13817040,24:35:46,24:35:46,743,28,,,,8070.37,0
13817040,24:36:17,24:36:17,744,29,,,,8295.64,0
13817040,24:36:47,24:36:47,745,30,,,,8512.98,0
13817040,24:37:14,24:37:14,746,31,,,,8698.82,0
13817040,24:38:00,24:38:00,10731,32,,1,,9080.87,
13817050,24:09:00,24:09:00,10047,1,,,1,0,
13817050,24:13:00,24:13:00,9833,2,,,,789.54,
13817050,24:16:09,24:16:09,2658,3,,,,1442.2,0
13817050,24:17:00,24:17:00,4392,4,,,,1623.75,0
13817050,24:18:03,24:18:03,4393,5,,,,1906.38,0
13817050,24:18:36,24:18:36,4394,6,,,,2040.55,0
13817050,24:19:09,24:19:09,4395,7,,,,2170.29,0
13817050,24:20:15,24:20:15,4396,8,,,,2385.12,0
13817050,24:21:00,24:21:00,4397,9,,,,2584.42,
13817050,24:21:34,24:21:34,4398,10,,,,2695.2,0
13817050,24:21:58,24:21:58,4399,11,,,,2781.58,0
13817050,24:23:43,24:23:43,4400,12,,,,3253.25,0
13817050,24:24:21,24:24:21,4401,13,,,,3443.14,0
13817050,24:25:25,24:25:25,9455,14,,,,3710.89,0
13817050,24:26:00,24:26:00,2600,15,,,,3856.02,
13817050,24:26:45,24:26:45,2602,16,,,,4189.38,0
13817050,24:27:14,24:27:14,2603,17,,,,4381.23,0
13817050,24:28:06,24:28:06,10788,18,,,,4734,0
13817050,24:29:45,24:29:45,726,19,,,,5366.61,0
13817050,24:30:37,24:30:37,727,20,,,,5711.92,0
13817050,24:31:10,24:31:10,728,21,,,,5965.02,0
13817050,24:31:50,24:31:50,729,22,,,,6303.08,0
13817050,24:32:33,24:32:33,10457,23,,,,6656.16,0
13817050,24:33:00,24:33:00,10098,24,,,,6885.69,
13817050,24:33:32,24:33:32,740,25,,,,7056.14,0
13817050,24:34:09,24:34:09,741,26,,,,7385.24,0
13817050,24:34:52,24:34:52,9575,27,,,,7670.88,0
13817050,24:35:46,24:35:46,743,28,,,,8070.37,0
13817050,24:36:17,24:36:17,744,29,,,,8295.64,0
13817050,24:36:47,24:36:47,745,30,,,,8512.98,0
13817050,24:37:14,24:37:14,746,31,,,,8698.82,0
13817050,24:38:00,24:38:00,10731,32,,1,,9080.87,
13817060,24:09:00,24:09:00,10047,1,,,1,0,
13817060,24:13:00,24:13:00,9833,2,,,,789.54,
13817060,24:16:09,24:16:09,2658,3,,,,1442.2,0
13817060,24:17:00,24:17:00,4392,4,,,,1623.75,0
13817060,24:18:03,24:18:03,4393,5,,,,1906.38,0
13817060,24:18:36,24:18:36,4394,6,,,,2040.55,0
13817060,24:19:09,24:19:09,4395,7,,,,2170.29,0
13817060,24:20:15,24:20:15,4396,8,,,,2385.12,0
13817060,24:21:00,24:21:00,4397,9,,,,2584.42,
13817060,24:21:34,24:21:34,4398,10,,,,2695.2,0
13817060,24:21:58,24:21:58,4399,11,,,,2781.58,0
13817060,24:23:43,24:23:43,4400,12,,,,3253.25,0
13817060,24:24:21,24:24:21,4401,13,,,,3443.14,0
13817060,24:25:25,24:25:25,9455,14,,,,3710.89,0
13817060,24:26:00,24:26:00,2600,15,,,,3856.02,
13817060,24:26:45,24:26:45,2602,16,,,,4189.38,0
13817060,24:27:14,24:27:14,2603,17,,,,4381.23,0
13817060,24:28:06,24:28:06,10788,18,,,,4734,0
13817060,24:29:45,24:29:45,726,19,,,,5366.61,0
13817060,24:30:37,24:30:37,727,20,,,,5711.92,0
13817060,24:31:10,24:31:10,728,21,,,,5965.02,0
13817060,24:31:50,24:31:50,729,22,,,,6303.08,0
13817060,24:32:33,24:32:33,10457,23,,,,6656.16,0
13817060,24:33:00,24:33:00,10098,24,,,,6885.69,
13817060,24:33:32,24:33:32,740,25,,,,7056.14,0
13817060,24:34:09,24:34:09,741,26,,,,7385.24,0
13817060,24:34:52,24:34:52,9575,27,,,,7670.88,0
13817060,24:35:46,24:35:46,743,28,,,,8070.37,0
13817060,24:36:17,24:36:17,744,29,,,,8295.64,0
13817060,24:36:47,24:36:47,745,30,,,,8512.98,0
13817060,24:37:14,24:37:14,746,31,,,,8698.82,0
13817060,24:38:00,24:38:00,10731,32,,1,,9080.87,
14064010,13:32:00,13:32:00,10047,1,,,1,0,
14064010,13:37:00,13:37:00,9833,2,,,,789.54,
14064010,13:40:32,13:40:32,2658,3,,,,1442.2,0
14064010,13:41:30,13:41:30,4392,4,,,,1623.75,0
14064010,13:42:40,13:42:40,4393,5,,,,1906.38,0
14064010,13:43:18,13:43:18,4394,6,,,,2040.55,0
14064010,13:43:55,13:43:55,4395,7,,,,2170.29,0
14064010,13:45:09,13:45:09,4396,8,,,,2385.12,0
14064010,13:46:00,13:46:00,4397,9,,,,2584.42,
14064010,13:46:47,13:46:47,4398,10,,,,2695.2,0
14064010,13:47:22,13:47:22,4399,11,,,,2781.58,0
14064010,13:49:49,13:49:49,4400,12,,,,3253.25,0
14064010,13:50:41,13:50:41,4401,13,,,,3443.14,0
14064010,13:52:12,13:52:12,9455,14,,,,3710.89,0
14064010,13:53:00,13:53:00,2600,15,,,,3856.02,
14064010,13:53:45,13:53:45,2602,16,,,,4189.38,0
14064010,13:54:14,13:54:14,2603,17,,,,4381.23,0
14064010,13:55:06,13:55:06,10788,18,,,,4734,0
14064010,13:56:45,13:56:45,726,19,,,,5366.61,0
14064010,13:57:37,13:57:37,727,20,,,,5711.92,0
14064010,13:58:10,13:58:10,728,21,,,,5965.02,0
14064010,13:58:50,13:58:50,729,22,,,,6303.08,0
14064010,13:59:33,13:59:33,10457,23,,,,6656.16,0
14064010,14:00:00,14:00:00,10098,24,,,,6885.69,
14064010,14:00:46,14:00:46,740,25,,,,7056.14,0
14064010,14:01:37,14:01:37,741,26,,,,7385.24,0
14064010,14:02:37,14:02:37,9575,27,,,,7670.88,0
14064010,14:03:53,14:03:53,743,28,,,,8070.37,0
14064010,14:04:36,14:04:36,744,29,,,,8295.64,0
14064010,14:05:18,14:05:18,745,30,,,,8512.98,0
14064010,14:05:56,14:05:56,746,31,,,,8698.82,0
14064010,14:07:00,14:07:00,10731,32,,1,,9080.87,
14064080,13:32:00,13:32:00,10047,1,,,1,0,
14064080,13:37:00,13:37:00,9833,2,,,,789.54,
14064080,13:40:32,13:40:32,2658,3,,,,1442.2,0
14064080,13:41:30,13:41:30,4392,4,,,,1623.75,0
14064080,13:42:40,13:42:40,4393,5,,,,1906.38,0
14064080,13:43:18,13:43:18,4394,6,,,,2040.55,0
14064080,13:43:55,13:43:55,4395,7,,,,2170.29,0
14064080,13:45:09,13:45:09,4396,8,,,,2385.12,0
14064080,13:46:00,13:46:00,4397,9,,,,2584.42,
14064080,13:46:47,13:46:47,4398,10,,,,2695.2,0
14064080,13:47:22,13:47:22,4399,11,,,,2781.58,0
14064080,13:49:49,13:49:49,4400,12,,,,3253.25,0
14064080,13:50:41,13:50:41,4401,13,,,,3443.14,0
14064080,13:52:12,13:52:12,9455,14,,,,3710.89,0
14064080,13:53:00,13:53:00,2600,15,,,,3856.02,
14064080,13:53:45,13:53:45,2602,16,,,,4189.38,0
14064080,13:54:14,13:54:14,2603,17,,,,4381.23,0
14064080,13:55:06,13:55:06,10788,18,,,,4734,0
14064080,13:56:45,13:56:45,726,19,,,,5366.61,0
14064080,13:57:37,13:57:37,727,20,,,,5711.92,0
14064080,13:58:10,13:58:10,728,21,,,,5965.02,0
14064080,13:58:50,13:58:50,729,22,,,,6303.08,0
14064080,13:59:33,13:59:33,10457,23,,,,6656.16,0
14064080,14:00:00,14:00:00,10098,24,,,,6885.69,
14064080,14:00:46,14:00:46,740,25,,,,7056.14,0
14064080,14:01:37,14:01:37,741,26,,,,7385.24,0
14064080,14:02:37,14:02:37,9575,27,,,,7670.88,0
14064080,14:03:53,14:03:53,743,28,,,,8070.37,0
14064080,14:04:36,14:04:36,744,29,,,,8295.64,0
14064080,14:05:18,14:05:18,745,30,,,,8512.98,0
14064080,14:05:56,14:05:56,746,31,,,,8698.82,0
14064080,14:07:00,14:07:00,10731,32,,1,,9080.87,
14526020,13:25:00,13:25:00,10047,1,,,1,0,
14526020,13:30:00,13:30:00,9833,2,,,,789.54,
14526020,13:33:56,13:33:56,2658,3,,,,1442.2,0
14526020,13:35:00,13:35:00,4392,4,,,,1623.75,0
14526020,13:36:18,13:36:18,4393,5,,,,1906.38,0
14526020,13:37:00,13:37:00,4394,6,,,,2040.55,0
14526020,13:37:41,13:37:41,4395,7,,,,2170.29,0
14526020,13:39:03,13:39:03,4396,8,,,,2385.12,0
14526020,13:40:00,13:40:00,4397,9,,,,2584.42,
14526020,13:40:40,13:40:40,4398,10,,,,2695.2,0
14526020,13:41:10,13:41:10,4399,11,,,,2781.58,0
14526020,13:43:16,13:43:16,4400,12,,,,3253.25,0
14526020,13:44:01,13:44:01,4401,13,,,,3443.14,0
14526020,13:45:19,13:45:19,9455,14,,,,3710.89,0
14526020,13:46:00,13:46:00,2600,15,,,,3856.02,
14526020,13:46:52,13:46:52,2602,16,,,,4189.38,0
14526020,13:47:25,13:47:25,2603,17,,,,4381.23,0
14526020,13:48:24,13:48:24,10788,18,,,,4734,0
14526020,13:50:17,13:50:17,726,19,,,,5366.61,0
14526020,13:51:16,13:51:16,727,20,,,,5711.92,0
14526020,13:51:55,13:51:55,728,21,,,,5965.02,0
14526020,13:52:40,13:52:40,729,22,,,,6303.08,0
14526020,13:53:29,13:53:29,10457,23,,,,6656.16,0
14526020,13:54:00,13:54:00,10098,24,,,,6885.69,
14526020,13:54:39,13:54:39,740,25,,,,7056.14,0
14526020,13:55:23,13:55:23,741,26,,,,7385.24,0
14526020,13:56:15,13:56:15,9575,27,,,,7670.88,0
14526020,13:57:19,13:57:19,743,28,,,,8070.37,0
14526020,13:57:57,13:57:57,744,29,,,,8295.64,0
14526020,13:58:32,13:58:32,745,30,,,,8512.98,0
14526020,13:59:05,13:59:05,746,31,,,,8698.82,0
14526020,14:00:00,14:00:00,10731,32,,1,,9080.87,
14526030,13:25:00,13:25:00,10047,1,,,1,0,
14526030,13:30:00,13:30:00,9833,2,,,,789.54,
14526030,13:33:56,13:33:56,2658,3,,,,1442.2,0
14526030,13:35:00,13:35:00,4392,4,,,,1623.75,0
14526030,13:36:18,13:36:18,4393,5,,,,1906.38,0
14526030,13:37:00,13:37:00,4394,6,,,,2040.55,0
14526030,13:37:41,13:37:41,4395,7,,,,2170.29,0
14526030,13:39:03,13:39:03,4396,8,,,,2385.12,0
14526030,13:40:00,13:40:00,4397,9,,,,2584.42,
14526030,13:40:40,13:40:40,4398,10,,,,2695.2,0
14526030,13:41:10,13:41:10,4399,11,,,,2781.58,0
14526030,13:43:16,13:43:16,4400,12,,,,3253.25,0
14526030,13:44:01,13:44:01,4401,13,,,,3443.14,0
14526030,13:45:19,13:45:19,9455,14,,,,3710.89,0
14526030,13:46:00,13:46:00,2600,15,,,,3856.02,
14526030,13:46:52,13:46:52,2602,16,,,,4189.38,0
14526030,13:47:25,13:47:25,2603,17,,,,4381.23,0
14526030,13:48:24,13:48:24,10788,18,,,,4734,0
14526030,13:50:17,13:50:17,726,19,,,,5366.61,0
14526030,13:51:16,13:51:16,727,20,,,,5711.92,0
14526030,13:51:55,13:51:55,728,21,,,,5965.02,0
14526030,13:52:40,13:52:40,729,22,,,,6303.08,0
14526030,13:53:29,13:53:29,10457,23,,,,6656.16,0
14526030,13:54:00,13:54:00,10098,24,,,,6885.69,
14526030,13:54:39,13:54:39,740,25,,,,7056.14,0
14526030,13:55:23,13:55:23,741,26,,,,7385.24,0
14526030,13:56:15,13:56:15,9575,27,,,,7670.88,0
14526030,13:57:19,13:57:19,743,28,,,,8070.37,0
14526030,13:57:57,13:57:57,744,29,,,,8295.64,0
14526030,13:58:32,13:58:32,745,30,,,,8512.98,0
14526030,13:59:05,13:59:05,746,31,,,,8698.82,0
14526030,14:00:00,14:00:00,10731,32,,1,,9080.87,
14526040,13:25:00,13:25:00,10047,1,,,1,0,
14526040,13:30:00,13:30:00,9833,2,,,,789.54,
14526040,13:33:56,13:33:56,2658,3,,,,1442.2,0
14526040,13:35:00,13:35:00,4392,4,,,,1623.75,0
14526040,13:36:18,13:36:18,4393,5,,,,1906.38,0
14526040,13:37:00,13:37:00,4394,6,,,,2040.55,0
14526040,13:37:41,13:37:41,4395,7,,,,2170.29,0
14526040,13:39:03,13:39:03,4396,8,,,,2385.12,0
14526040,13:40:00,13:40:00,4397,9,,,,2584.42,
14526040,13:40:40,13:40:40,4398,10,,,,2695.2,0
14526040,13:41:10,13:41:10,4399,11,,,,2781.58,0
14526040,13:43:16,13:43:16,4400,12,,,,3253.25,0
14526040,13:44:01,13:44:01,4401,13,,,,3443.14,0
14526040,13:45:19,13:45:19,9455,14,,,,3710.89,0
14526040,13:46:00,13:46:00,2600,15,,,,3856.02,
14526040,13:46:52,13:46:52,2602,16,,,,4189.38,0
14526040,13:47:25,13:47:25,2603,17,,,,4381.23,0
14526040,13:48:24,13:48:24,10788,18,,,,4734,0
14526040,13:50:17,13:50:17,726,19,,,,5366.61,0
14526040,13:51:16,13:51:16,727,20,,,,5711.92,0
14526040,13:51:55,13:51:55,728,21,,,,5965.02,0
14526040,13:52:40,13:52:40,729,22,,,,6303.08,0
14526040,13:53:29,13:53:29,10457,23,,,,6656.16,0
14526040,13:54:00,13:54:00,10098,24,,,,6885.69,
14526040,13:54:39,13:54:39,740,25,,,,7056.14,0
14526040,13:55:23,13:55:23,741,26,,,,7385.24,0
14526040,13:56:15,13:56:15,9575,27,,,,7670.88,0
14526040,13:57:19,13:57:19,743,28,,,,8070.37,0
14526040,13:57:57,13:57:57,744,29,,,,8295.64,0
14526040,13:58:32,13:58:32,745,30,,,,8512.98,0
14526040,13:59:05,13:59:05,746,31,,,,8698.82,0
14526040,14:00:00,14:00:00,10731,32,,1,,9080.87,
14526050,13:25:00,13:25:00,10047,1,,,1,0,
14526050,13:30:00,13:30:00,9833,2,,,,789.54,
14526050,13:33:56,13:33:56,2658,3,,,,1442.2,0
14526050,13:35:00,13:35:00,4392,4,,,,1623.75,0
14526050,13:36:18,13:36:18,4393,5,,,,1906.38,0
14526050,13:37:00,13:37:00,4394,6,,,,2040.55,0
14526050,13:37:41,13:37:41,4395,7,,,,2170.29,0
14526050,13:39:03,13:39:03,4396,8,,,,2385.12,0
14526050,13:40:00,13:40:00,4397,9,,,,2584.42,
14526050,13:40:40,13:40:40,4398,10,,,,2695.2,0
14526050,13:41:10,13:41:10,4399,11,,,,2781.58,0
14526050,13:43:16,13:43:16,4400,12,,,,3253.25,0
14526050,13:44:01,13:44:01,4401,13,,,,3443.14,0
14526050,13:45:19,13:45:19,9455,14,,,,3710.89,0
14526050,13:46:00,13:46:00,2600,15,,,,3856.02,
14526050,13:46:52,13:46:52,2602,16,,,,4189.38,0
14526050,13:47:25,13:47:25,2603,17,,,,4381.23,0
14526050,13:48:24,13:48:24,10788,18,,,,4734,0
14526050,13:50:17,13:50:17,726,19,,,,5366.61,0
14526050,13:51:16,13:51:16,727,20,,,,5711.92,0
14526050,13:51:55,13:51:55,728,21,,,,5965.02,0
14526050,13:52:40,13:52:40,729,22,,,,6303.08,0
14526050,13:53:29,13:53:29,10457,23,,,,6656.16,0
14526050,13:54:00,13:54:00,10098,24,,,,6885.69,
14526050,13:54:39,13:54:39,740,25,,,,7056.14,0
14526050,13:55:23,13:55:23,741,26,,,,7385.24,0
14526050,13:56:15,13:56:15,9575,27,,,,7670.88,0
14526050,13:57:19,13:57:19,743,28,,,,8070.37,0
14526050,13:57:57,13:57:57,744,29,,,,8295.64,0
14526050,13:58:32,13:58:32,745,30,,,,8512.98,0
14526050,13:59:05,13:59:05,746,31,,,,8698.82,0
14526050,14:00:00,14:00:00,10731,32,,1,,9080.87,
14526060,13:25:00,13:25:00,10047,1,,,1,0,
14526060,13:30:00,13:30:00,9833,2,,,,789.54,
14526060,13:33:56,13:33:56,2658,3,,,,1442.2,0
14526060,13:35:00,13:35:00,4392,4,,,,1623.75,0
14526060,13:36:18,13:36:18,4393,5,,,,1906.38,0
14526060,13:37:00,13:37:00,4394,6,,,,2040.55,0
14526060,13:37:41,13:37:41,4395,7,,,,2170.29,0
14526060,13:39:03,13:39:03,4396,8,,,,2385.12,0
14526060,13:40:00,13:40:00,4397,9,,,,2584.42,
14526060,13:40:40,13:40:40,4398,10,,,,2695.2,0
14526060,13:41:10,13:41:10,4399,11,,,,2781.58,0
14526060,13:43:16,13:43:16,4400,12,,,,3253.25,0
14526060,13:44:01,13:44:01,4401,13,,,,3443.14,0
14526060,13:45:19,13:45:19,9455,14,,,,3710.89,0
14526060,13:46:00,13:46:00,2600,15,,,,3856.02,
14526060,13:46:52,13:46:52,2602,16,,,,4189.38,0
14526060,13:47:25,13:47:25,2603,17,,,,4381.23,0
14526060,13:48:24,13:48:24,10788,18,,,,4734,0
14526060,13:50:17,13:50:17,726,19,,,,5366.61,0
14526060,13:51:16,13:51:16,727,20,,,,5711.92,0
14526060,13:51:55,13:51:55,728,21,,,,5965.02,0
14526060,13:52:40,13:52:40,729,22,,,,6303.08,0
14526060,13:53:29,13:53:29,10457,23,,,,6656.16,0
14526060,13:54:00,13:54:00,10098,24,,,,6885.69,
14526060,13:54:39,13:54:39,740,25,,,,7056.14,0
14526060,13:55:23,13:55:23,741,26,,,,7385.24,0
14526060,13:56:15,13:56:15,9575,27,,,,7670.88,0
14526060,13:57:19,13:57:19,743,28,,,,8070.37,0
14526060,13:57:57,13:57:57,744,29,,,,8295.64,0
14526060,13:58:32,13:58:32,745,30,,,,8512.98,0
14526060,13:59:05,13:59:05,746,31,,,,8698.82,0
14526060,14:00:00,14:00:00,10731,32,,1,,9080.87,
1469070,06:36:00,06:36:00,10047,1,,,1,0,
1469070,06:40:00,06:40:00,9833,2,,,,789.54,
1469070,06:42:21,06:42:21,2658,3,,,,1442.2,0
1469070,06:43:00,06:43:00,4392,4,,,,1623.75,0
1469070,06:43:47,06:43:47,4393,5,,,,1906.38,0
1469070,06:44:12,06:44:12,4394,6,,,,2040.55,0
1469070,06:44:36,06:44:36,4395,7,,,,2170.29,0
1469070,06:45:26,06:45:26,4396,8,,,,2385.12,0
1469070,06:46:00,06:46:00,4397,9,,,,2584.42,
1469070,06:46:40,06:46:40,4398,10,,,,2695.2,0
1469070,06:47:10,06:47:10,4399,11,,,,2781.58,0
1469070,06:49:16,06:49:16,4400,12,,,,3253.25,0
1469070,06:50:01,06:50:01,4401,13,,,,3443.14,0
1469070,06:51:19,06:51:19,9455,14,,,,3710.89,0
1469070,06:52:00,06:52:00,2600,15,,,,3856.02,
1469070,06:52:39,06:52:39,2602,16,,,,4189.38,0
1469070,06:53:03,06:53:03,2603,17,,,,4381.23,0
1469070,06:53:48,06:53:48,10788,18,,,,4734,0
1469070,06:55:12,06:55:12,726,19,,,,5366.61,0
1469070,06:55:57,06:55:57,727,20,,,,5711.92,0
1469070,06:56:26,06:56:26,728,21,,,,5965.02,0
1469070,06:57:00,06:57:00,729,22,,,,6303.08,0
1469070,06:57:36,06:57:36,10457,23,,,,6656.16,0
1469070,06:58:00,06:58:00,10098,24,,,,6885.69,
1469070,06:58:39,06:58:39,740,25,,,,7056.14,0
1469070,06:59:23,06:59:23,741,26,,,,7385.24,0
1469070,07:00:15,07:00:15,9575,27,,,,7670.88,0
1469070,07:01:19,07:01:19,743,28,,,,8070.37,0
1469070,07:01:57,07:01:57,744,29,,,,8295.64,0
1469070,07:02:32,07:02:32,745,30,,,,8512.98,0
1469070,07:03:05,07:03:05,746,31,,,,8698.82,0
1469070,07:04:00,07:04:00,10731,32,,1,,9080.87,
14935020,05:39:00,05:39:00,10098,1,,,1,0,
14935020,05:39:31,05:39:31,740,2,,,,170.45,0
14935020,05:40:05,05:40:05,741,3,,,,499.55,0
14935020,05:40:46,05:40:46,9575,4,,,,785.19,0
14935020,05:41:37,05:41:37,743,5,,,,1184.68,0
14935020,05:42:06,05:42:06,744,6,,,,1409.95,0
14935020,05:42:34,05:42:34,745,7,,,,1627.29,0
14935020,05:43:02,05:43:02,746,8,,,,1812.9,0
14935020,05:44:00,05:44:00,10731,9,,1,,2215.9,
14935030,05:39:00,05:39:00,10098,1,,,1,0,
14935030,05:39:31,05:39:31,740,2,,,,170.45,0
14935030,05:40:05,05:40:05,741,3,,,,499.55,0
14935030,05:40:46,05:40:46,9575,4,,,,785.19,0
14935030,05:41:37,05:41:37,743,5,,,,1184.68,0
14935030,05:42:06,05:42:06,744,6,,,,1409.95,0
14935030,05:42:34,05:42:34,745,7,,,,1627.29,0
14935030,05:43:02,05:43:02,746,8,,,,1812.9,0
14935030,05:44:00,05:44:00,10731,9,,1,,2215.9,
14935040,05:39:00,05:39:00,10098,1,,,1,0,
14935040,05:39:31,05:39:31,740,2,,,,170.45,0
14935040,05:40:05,05:40:05,741,3,,,,499.55,0
14935040,05:40:46,05:40:46,9575,4,,,,785.19,0
14935040,05:41:37,05:41:37,743,5,,,,1184.68,0
14935040,05:42:06,05:42:06,744,6,,,,1409.95,0
14935040,05:42:34,05:42:34,745,7,,,,1627.29,0
14935040,05:43:02,05:43:02,746,8,,,,1812.9,0
14935040,05:44:00,05:44:00,10731,9,,1,,2215.9,
14935050,05:39:00,05:39:00,10098,1,,,1,0,
14935050,05:39:31,05:39:31,740,2,,,,170.45,0
14935050,05:40:05,05:40:05,741,3,,,,499.55,0
14935050,05:40:46,05:40:46,9575,4,,,,785.19,0
14935050,05:41:37,05:41:37,743,5,,,,1184.68,0
14935050,05:42:06,05:42:06,744,6,,,,1409.95,0
14935050,05:42:34,05:42:34,745,7,,,,1627.29,0
14935050,05:43:02,05:43:02,746,8,,,,1812.9,0
14935050,05:44:00,05:44:00,10731,9,,1,,2215.9,
14935060,05:39:00,05:39:00,10098,1,,,1,0,
14935060,05:39:31,05:39:31,740,2,,,,170.45,0
14935060,05:40:05,05:40:05,741,3,,,,499.55,0
14935060,05:40:46,05:40:46,9575,4,,,,785.19,0
14935060,05:41:37,05:41:37,743,5,,,,1184.68,0
14935060,05:42:06,05:42:06,744,6,,,,1409.95,0
14935060,05:42:34,05:42:34,745,7,,,,1627.29,0
14935060,05:43:02,05:43:02,746,8,,,,1812.9,0
14935060,05:44:00,05:44:00,10731,9,,1,,2215.9,
15083010,07:55:00,07:55:00,10098,1,,,1,0,
15083010,07:55:37,07:55:37,740,2,,,,170.45,0
15083010,07:56:18,07:56:18,741,3,,,,499.55,0
15083010,07:57:07,07:57:07,9575,4,,,,785.19,0
15083010,07:58:08,07:58:08,743,5,,,,1184.68,0
15083010,07:58:44,07:58:44,744,6,,,,1409.95,0
15083010,07:59:17,07:59:17,745,7,,,,1627.29,0
15083010,07:59:51,07:59:51,746,8,,,,1812.9,0
15083010,08:01:00,08:01:00,10731,9,,1,,2215.9,
15083080,07:55:00,07:55:00,10098,1,,,1,0,
15083080,07:55:37,07:55:37,740,2,,,,170.45,0
15083080,07:56:18,07:56:18,741,3,,,,499.55,0
15083080,07:57:07,07:57:07,9575,4,,,,785.19,0
15083080,07:58:08,07:58:08,743,5,,,,1184.68,0
15083080,07:58:44,07:58:44,744,6,,,,1409.95,0
15083080,07:59:17,07:59:17,745,7,,,,1627.29,0
15083080,07:59:51,07:59:51,746,8,,,,1812.9,0
15083080,08:01:00,08:01:00,10731,9,,1,,2215.9,
15342010,18:02:00,18:02:00,10047,1,,,1,0,
15342010,18:06:00,18:06:00,9833,2,,,,789.54,
15342010,18:09:09,18:09:09,2658,3,,,,1442.2,0
15342010,18:10:00,18:10:00,4392,4,,,,1623.75,0
15342010,18:11:03,18:11:03,4393,5,,,,1906.38,0
15342010,18:11:36,18:11:36,4394,6,,,,2040.55,0
15342010,18:12:09,18:12:09,4395,7,,,,2170.29,0
15342010,18:13:15,18:13:15,4396,8,,,,2385.12,0
15342010,18:14:00,18:14:00,4397,9,,,,2584.42,
15342010,18:14:40,18:14:40,4398,10,,,,2695.2,0
15342010,18:15:10,18:15:10,4399,11,,,,2781.58,0
15342010,18:17:16,18:17:16,4400,12,,,,3253.25,0
15342010,18:18:01,18:18:01,4401,13,,,,3443.14,0
15342010,18:19:19,18:19:19,9455,14,,,,3710.89,0
15342010,18:20:00,18:20:00,2600,15,,,,3856.02,
15342010,18:20:45,18:20:45,2602,16,,,,4189.38,0
15342010,18:21:14,18:21:14,2603,17,,,,4381.23,0
15342010,18:22:06,18:22:06,10788,18,,,,4734,0
15342010,18:23:45,18:23:45,726,19,,,,5366.61,0
15342010,18:24:37,18:24:37,727,20,,,,5711.92,0
15342010,18:25:10,18:25:10,728,21,,,,5965.02,0
15342010,18:25:50,18:25:50,729,22,,,,6303.08,0
15342010,18:26:33,18:26:33,10457,23,,,,6656.16,0
15342010,18:27:00,18:27:00,10098,24,,,,6885.69,
15342010,18:27:46,18:27:46,740,25,,,,7056.14,0
15342010,18:28:37,18:28:37,741,26,,,,7385.24,0
15342010,18:29:37,18:29:37,9575,27,,,,7670.88,0
15342010,18:30:53,18:30:53,743,28,,,,8070.37,0
15342010,18:31:36,18:31:36,744,29,,,,8295.64,0
15342010,18:32:18,18:32:18,745,30,,,,8512.98,0
15342010,18:32:56,18:32:56,746,31,,,,8698.82,0
15342010,18:34:00,18:34:00,10731,32,,1,,9080.87,
15342080,18:02:00,18:02:00,10047,1,,,1,0,
15342080,18:06:00,18:06:00,9833,2,,,,789.54,
15342080,18:09:09,18:09:09,2658,3,,,,1442.2,0
15342080,18:10:00,18:10:00,4392,4,,,,1623.75,0
15342080,18:11:03,18:11:03,4393,5,,,,1906.38,0
15342080,18:11:36,18:11:36,4394,6,,,,2040.55,0
15342080,18:12:09,18:12:09,4395,7,,,,2170.29,0
15342080,18:13:15,18:13:15,4396,8,,,,2385.12,0
15342080,18:14:00,18:14:00,4397,9,,,,2584.42,
15342080,18:14:40,18:14:40,4398,10,,,,2695.2,0
15342080,18:15:10,18:15:10,4399,11,,,,2781.58,0
15342080,18:17:16,18:17:16,4400,12,,,,3253.25,0
15342080,18:18:01,18:18:01,4401,13,,,,3443.14,0
15342080,18:19:19,18:19:19,9455,14,,,,3710.89,0
15342080,18:20:00,18:20:00,2600,15,,,,3856.02,
15342080,18:20:45,18:20:45,2602,16,,,,4189.38,0
15342080,18:21:14,18:21:14,2603,17,,,,4381.23,0
15342080,18:22:06,18:22:06,10788,18,,,,4734,0
15342080,18:23:45,18:23:45,726,19,,,,5366.61,0
15342080,18:24:37,18:24:37,727,20,,,,5711.92,0
15342080,18:25:10,18:25:10,728,21,,,,5965.02,0
15342080,18:25:50,18:25:50,729,22,,,,6303.08,0
15342080,18:26:33,18:26:33,10457,23,,,,6656.16,0
15342080,18:27:00,18:27:00,10098,24,,,,6885.69,
15342080,18:27:46,18:27:46,740,25,,,,7056.14,0
15342080,18:28:37,18:28:37,741,26,,,,7385.24,0
15342080,18:29:37,18:29:37,9575,27,,,,7670.88,0
15342080,18:30:53,18:30:53,743,28,,,,8070.37,0
15342080,18:31:36,18:31:36,744,29,,,,8295.64,0
15342080,18:32:18,18:32:18,745,30,,,,8512.98,0
15342080,18:32:56,18:32:56,746,31,,,,8698.82,0
15342080,18:34:00,18:34:00,10731,32,,1,,9080.87,
15358010,09:32:00,09:32:00,10047,1,,,1,0,
15358010,09:36:00,09:36:00,9833,2,,,,789.54,
15358010,09:38:21,09:38:21,2658,3,,,,1442.2,0
15358010,09:39:00,09:39:00,4392,4,,,,1623.75,0
15358010,09:39:47,09:39:47,4393,5,,,,1906.38,0
15358010,09:40:12,09:40:12,4394,6,,,,2040.55,0
15358010,09:40:36,09:40:36,4395,7,,,,2170.29,0
15358010,09:41:26,09:41:26,4396,8,,,,2385.12,0
15358010,09:42:00,09:42:00,4397,9,,,,2584.42,
15358010,09:42:40,09:42:40,4398,10,,,,2695.2,0
15358010,09:43:10,09:43:10,4399,11,,,,2781.58,0
15358010,09:45:16,09:45:16,4400,12,,,,3253.25,0
15358010,09:46:01,09:46:01,4401,13,,,,3443.14,0
15358010,09:47:19,09:47:19,9455,14,,,,3710.89,0
15358010,09:48:00,09:48:00,2600,15,,,,3856.02,
15358010,09:48:45,09:48:45,2602,16,,,,4189.38,0
15358010,09:49:14,09:49:14,2603,17,,,,4381.23,0
15358010,09:50:06,09:50:06,10788,18,,,,4734,0
15358010,09:51:45,09:51:45,726,19,,,,5366.61,0
15358010,09:52:37,09:52:37,727,20,,,,5711.92,0
15358010,09:53:10,09:53:10,728,21,,,,5965.02,0
15358010,09:53:50,09:53:50,729,22,,,,6303.08,0
15358010,09:54:33,09:54:33,10457,23,,,,6656.16,0
15358010,09:55:00,09:55:00,10098,24,,,,6885.69,
15358010,09:55:46,09:55:46,740,25,,,,7056.14,0
15358010,09:56:37,09:56:37,741,26,,,,7385.24,0
15358010,09:57:37,09:57:37,9575,27,,,,7670.88,0
15358010,09:58:53,09:58:53,743,28,,,,8070.37,0
15358010,09:59:36,09:59:36,744,29,,,,8295.64,0
15358010,10:00:18,10:00:18,745,30,,,,8512.98,0
15358010,10:00:56,10:00:56,746,31,,,,8698.82,0
15358010,10:02:00,10:02:00,10731,32,,1,,9080.87,
15358080,09:32:00,09:32:00,10047,1,,,1,0,
15358080,09:36:00,09:36:00,9833,2,,,,789.54,
15358080,09:38:21,09:38:21,2658,3,,,,1442.2,0
15358080,09:39:00,09:39:00,4392,4,,,,1623.75,0
15358080,09:39:47,09:39:47,4393,5,,,,1906.38,0
15358080,09:40:12,09:40:12,4394,6,,,,2040.55,0
15358080,09:40:36,09:40:36,4395,7,,,,2170.29,0
15358080,09:41:26,09:41:26,4396,8,,,,2385.12,0
15358080,09:42:00,09:42:00,4397,9,,,,2584.42,
15358080,09:42:40,09:42:40,4398,10,,,,2695.2,0
15358080,09:43:10,09:43:10,4399,11,,,,2781.58,0
15358080,09:45:16,09:45:16,4400,12,,,,3253.25,0
15358080,09:46:01,09:46:01,4401,13,,,,3443.14,0
15358080,09:47:19,09:47:19,9455,14,,,,3710.89,0
15358080,09:48:00,09:48:00,2600,15,,,,3856.02,
15358080,09:48:45,09:48:45,2602,16,,,,4189.38,0
15358080,09:49:14,09:49:14,2603,17,,,,4381.23,0
15358080,09:50:06,09:50:06,10788,18,,,,4734,0
15358080,09:51:45,09:51:45,726,19,,,,5366.61,0
15358080,09:52:37,09:52:37,727,20,,,,5711.92,0
15358080,09:53:10,09:53:10,728,21,,,,5965.02,0
15358080,09:53:50,09:53:50,729,22,,,,6303.08,0
15358080,09:54:33,09:54:33,10457,23,,,,6656.16,0
15358080,09:55:00,09:55:00,10098,24,,,,6885.69,
15358080,09:55:46,09:55:46,740,25,,,,7056.14,0
15358080,09:56:37,09:56:37,741,26,,,,7385.24,0
15358080,09:57:37,09:57:37,9575,27,,,,7670.88,0
15358080,09:58:53,09:58:53,743,28,,,,8070.37,0
15358080,09:59:36,09:59:36,744,29,,,,8295.64,0
15358080,10:00:18,10:00:18,745,30,,,,8512.98,0
15358080,10:00:56,10:00:56,746,31,,,,8698.82,0
15358080,10:02:00,10:02:00,10731,32,,1,,9080.87,
1541090,14:38:00,14:38:00,10042,1,,,1,0,
1541090,14:38:39,14:38:39,10234,2,,,,161.33,0
1541090,14:39:38,14:39:38,2596,3,,,,544.46,0
1541090,14:40:03,14:40:03,2597,4,,,,668.26,0
1541090,14:40:36,14:40:36,9092,5,,,,805.35,0
1541090,14:41:33,14:41:33,9455,6,,,,1115.94,0
1541090,14:41:56,14:41:56,2600,7,,,,1261.07,0
1541090,14:42:55,14:42:55,2602,8,,,,1594.43,0
1541090,14:43:32,14:43:32,2603,9,,,,1786.28,0
1541090,14:44:40,14:44:40,10788,10,,,,2139.05,0
1541090,14:46:47,14:46:47,726,11,,,,2771.66,0
1541090,14:47:55,14:47:55,727,12,,,,3116.97,0
1541090,14:48:38,14:48:38,728,13,,,,3370.07,0
1541090,14:49:29,14:49:29,729,14,,,,3708.13,0
1541090,14:50:25,14:50:25,10457,15,,,,4061.21,0
1541090,14:51:00,14:51:00,10098,16,,,,4290.74,
1541090,14:52:31,14:52:31,740,17,,,,4461.19,0
1541090,14:54:12,14:54:12,741,18,,,,4790.29,0
1541090,14:56:12,14:56:12,9575,19,,,,5075.93,0
1541090,14:58:40,14:58:40,743,20,,,,5475.42,0
1541090,15:00:07,15:00:07,744,21,,,,5700.69,0
1541090,15:01:28,15:01:28,745,22,,,,5918.03,0
1541090,15:02:55,15:02:55,746,23,,,,6103.66,0
1541090,15:05:00,15:05:00,10731,24,,1,,6490.66,
15513020,12:10:00,12:10:00,10047,1,,,1,0,
15513020,12:15:00,12:15:00,9833,2,,,,789.54,
15513020,12:18:56,12:18:56,2658,3,,,,1442.2,0
15513020,12:20:00,12:20:00,4392,4,,,,1623.75,0
15513020,12:21:18,12:21:18,4393,5,,,,1906.38,0
15513020,12:22:00,12:22:00,4394,6,,,,2040.55,0
15513020,12:22:41,12:22:41,4395,7,,,,2170.29,0
15513020,12:24:03,12:24:03,4396,8,,,,2385.12,0
15513020,12:25:00,12:25:00,4397,9,,,,2584.42,
15513020,12:25:40,12:25:40,4398,10,,,,2695.2,0
15513020,12:26:10,12:26:10,4399,11,,,,2781.58,0
15513020,12:28:16,12:28:16,4400,12,,,,3253.25,0
15513020,12:29:01,12:29:01,4401,13,,,,3443.14,0
15513020,12:30:19,12:30:19,9455,14,,,,3710.89,0
15513020,12:31:00,12:31:00,2600,15,,,,3856.02,
15513020,12:31:52,12:31:52,2602,16,,,,4189.38,0
15513020,12:32:25,12:32:25,2603,17,,,,4381.23,0
15513020,12:33:24,12:33:24,10788,18,,,,4734,0
15513020,12:35:17,12:35:17,726,19,,,,5366.61,0
15513020,12:36:16,12:36:16,727,20,,,,5711.92,0
15513020,12:36:55,12:36:55,728,21,,,,5965.02,0
15513020,12:37:40,12:37:40,729,22,,,,6303.08,0
15513020,12:38:29,12:38:29,10457,23,,,,6656.16,0
15513020,12:39:00,12:39:00,10098,24,,,,6885.69,
15513020,12:39:39,12:39:39,740,25,,,,7056.14,0
15513020,12:40:23,12:40:23,741,26,,,,7385.24,0
15513020,12:41:15,12:41:15,9575,27,,,,7670.88,0
15513020,12:42:19,12:42:19,743,28,,,,8070.37,0
15513020,12:42:57,12:42:57,744,29,,,,8295.64,0
15513020,12:43:32,12:43:32,745,30,,,,8512.98,0
15513020,12:44:05,12:44:05,746,31,,,,8698.82,0
15513020,12:45:00,12:45:00,10731,32,,1,,9080.87,
15513030,12:10:00,12:10:00,10047,1,,,1,0,
15513030,12:15:00,12:15:00,9833,2,,,,789.54,
15513030,12:18:56,12:18:56,2658,3,,,,1442.2,0
15513030,12:20:00,12:20:00,4392,4,,,,1623.75,0
15513030,12:21:18,12:21:18,4393,5,,,,1906.38,0
15513030,12:22:00,12:22:00,4394,6,,,,2040.55,0
15513030,12:22:41,12:22:41,4395,7,,,,2170.29,0
15513030,12:24:03,12:24:03,4396,8,,,,2385.12,0
15513030,12:25:00,12:25:00,4397,9,,,,2584.42,
15513030,12:25:40,12:25:40,4398,10,,,,2695.2,0
15513030,12:26:10,12:26:10,4399,11,,,,2781.58,0
15513030,12:28:16,12:28:16,4400,12,,,,3253.25,0
15513030,12:29:01,12:29:01,4401,13,,,,3443.14,0
15513030,12:30:19,12:30:19,9455,14,,,,3710.89,0
15513030,12:31:00,12:31:00,2600,15,,,,3856.02,
15513030,12:31:52,12:31:52,2602,16,,,,4189.38,0
15513030,12:32:25,12:32:25,2603,17,,,,4381.23,0
15513030,12:33:24,12:33:24,10788,18,,,,4734,0
15513030,12:35:17,12:35:17,726,19,,,,5366.61,0
15513030,12:36:16,12:36:16,727,20,,,,5711.92,0
15513030,12:36:55,12:36:55,728,21,,,,5965.02,0
15513030,12:37:40,12:37:40,729,22,,,,6303.08,0
15513030,12:38:29,12:38:29,10457,23,,,,6656.16,0
15513030,12:39:00,12:39:00,10098,24,,,,6885.69,
15513030,12:39:39,12:39:39,740,25,,,,7056.14,0
15513030,12:40:23,12:40:23,741,26,,,,7385.24,0
15513030,12:41:15,12:41:15,9575,27,,,,7670.88,0
15513030,12:42:19,12:42:19,743,28,,,,8070.37,0
15513030,12:42:57,12:42:57,744,29,,,,8295.64,0
15513030,12:43:32,12:43:32,745,30,,,,8512.98,0
15513030,12:44:05,12:44:05,746,31,,,,8698.82,0
15513030,12:45:00,12:45:00,10731,32,,1,,9080.87,
15513040,12:10:00,12:10:00,10047,1,,,1,0,
15513040,12:15:00,12:15:00,9833,2,,,,789.54,
15513040,12:18:56,12:18:56,2658,3,,,,1442.2,0
15513040,12:20:00,12:20:00,4392,4,,,,1623.75,0
15513040,12:21:18,12:21:18,4393,5,,,,1906.38,0
15513040,12:22:00,12:22:00,4394,6,,,,2040.55,0
15513040,12:22:41,12:22:41,4395,7,,,,2170.29,0
15513040,12:24:03,12:24:03,4396,8,,,,2385.12,0
15513040,12:25:00,12:25:00,4397,9,,,,2584.42,
15513040,12:25:40,12:25:40,4398,10,,,,2695.2,0
15513040,12:26:10,12:26:10,4399,11,,,,2781.58,0
15513040,12:28:16,12:28:16,4400,12,,,,3253.25,0
15513040,12:29:01,12:29:01,4401,13,,,,3443.14,0
15513040,12:30:19,12:30:19,9455,14,,,,3710.89,0
15513040,12:31:00,12:31:00,2600,15,,,,3856.02,
15513040,12:31:52,12:31:52,2602,16,,,,4189.38,0
15513040,12:32:25,12:32:25,2603,17,,,,4381.23,0
15513040,12:33:24,12:33:24,10788,18,,,,4734,0
15513040,12:35:17,12:35:17,726,19,,,,5366.61,0
15513040,12:36:16,12:36:16,727,20,,,,5711.92,0
15513040,12:36:55,12:36:55,728,21,,,,5965.02,0
15513040,12:37:40,12:37:40,729,22,,,,6303.08,0
15513040,12:38:29,12:38:29,10457,23,,,,6656.16,0
15513040,12:39:00,12:39:00,10098,24,,,,6885.69,
15513040,12:39:39,12:39:39,740,25,,,,7056.14,0
15513040,12:40:23,12:40:23,741,26,,,,7385.24,0
15513040,12:41:15,12:41:15,9575,27,,,,7670.88,0
15513040,12:42:19,12:42:19,743,28,,,,8070.37,0
15513040,12:42:57,12:42:57,744,29,,,,8295.64,0
15513040,12:43:32,12:43:32,745,30,,,,8512.98,0
15513040,12:44:05,12:44:05,746,31,,,,8698.82,0
15513040,12:45:00,12:45:00,10731,32,,1,,9080.87,
15513050,12:10:00,12:10:00,10047,1,,,1,0,
15513050,12:15:00,12:15:00,9833,2,,,,789.54,
15513050,12:18:56,12:18:56,2658,3,,,,1442.2,0
15513050,12:20:00,12:20:00,4392,4,,,,1623.75,0
15513050,12:21:18,12:21:18,4393,5,,,,1906.38,0
15513050,12:22:00,12:22:00,4394,6,,,,2040.55,0
15513050,12:22:41,12:22:41,4395,7,,,,2170.29,0
15513050,12:24:03,12:24:03,4396,8,,,,2385.12,0
15513050,12:25:00,12:25:00,4397,9,,,,2584.42,
15513050,12:25:40,12:25:40,4398,10,,,,2695.2,0
15513050,12:26:10,12:26:10,4399,11,,,,2781.58,0
15513050,12:28:16,12:28:16,4400,12,,,,3253.25,0
15513050,12:29:01,12:29:01,4401,13,,,,3443.14,0
15513050,12:30:19,12:30:19,9455,14,,,,3710.89,0
15513050,12:31:00,12:31:00,2600,15,,,,3856.02,
15513050,12:31:52,12:31:52,2602,16,,,,4189.38,0
15513050,12:32:25,12:32:25,2603,17,,,,4381.23,0
15513050,12:33:24,12:33:24,10788,18,,,,4734,0
15513050,12:35:17,12:35:17,726,19,,,,5366.61,0
15513050,12:36:16,12:36:16,727,20,,,,5711.92,0
15513050,12:36:55,12:36:55,728,21,,,,5965.02,0
15513050,12:37:40,12:37:40,729,22,,,,6303.08,0
15513050,12:38:29,12:38:29,10457,23,,,,6656.16,0
15513050,12:39:00,12:39:00,10098,24,,,,6885.69,
15513050,12:39:39,12:39:39,740,25,,,,7056.14,0
15513050,12:40:23,12:40:23,741,26,,,,7385.24,0
15513050,12:41:15,12:41:15,9575,27,,,,7670.88,0
15513050,12:42:19,12:42:19,743,28,,,,8070.37,0
15513050,12:42:57,12:42:57,744,29,,,,8295.64,0
15513050,12:43:32,12:43:32,745,30,,,,8512.98,0
15513050,12:44:05,12:44:05,746,31,,,,8698.82,0
15513050,12:45:00,12:45:00,10731,32,,1,,9080.87,
15513060,12:10:00,12:10:00,10047,1,,,1,0,
15513060,12:15:00,12:15:00,9833,2,,,,789.54,
15513060,12:18:56,12:18:56,2658,3,,,,1442.2,0
15513060,12:20:00,12:20:00,4392,4,,,,1623.75,0
15513060,12:21:18,12:21:18,4393,5,,,,1906.38,0
15513060,12:22:00,12:22:00,4394,6,,,,2040.55,0
15513060,12:22:41,12:22:41,4395,7,,,,2170.29,0
15513060,12:24:03,12:24:03,4396,8,,,,2385.12,0
15513060,12:25:00,12:25:00,4397,9,,,,2584.42,
15513060,12:25:40,12:25:40,4398,10,,,,2695.2,0
15513060,12:26:10,12:26:10,4399,11,,,,2781.58,0
15513060,12:28:16,12:28:16,4400,12,,,,3253.25,0
15513060,12:29:01,12:29:01,4401,13,,,,3443.14,0
15513060,12:30:19,12:30:19,9455,14,,,,3710.89,0
15513060,12:31:00,12:31:00,2600,15,,,,3856.02,
15513060,12:31:52,12:31:52,2602,16,,,,4189.38,0
15513060,12:32:25,12:32:25,2603,17,,,,4381.23,0
15513060,12:33:24,12:33:24,10788,18,,,,4734,0
15513060,12:35:17,12:35:17,726,19,,,,5366.61,0
15513060,12:36:16,12:36:16,727,20,,,,5711.92,0
15513060,12:36:55,12:36:55,728,21,,,,5965.02,0
15513060,12:37:40,12:37:40,729,22,,,,6303.08,0
15513060,12:38:29,12:38:29,10457,23,,,,6656.16,0
15513060,12:39:00,12:39:00,10098,24,,,,6885.69,
15513060,12:39:39,12:39:39,740,25,,,,7056.14,0
15513060,12:40:23,12:40:23,741,26,,,,7385.24,0
15513060,12:41:15,12:41:15,9575,27,,,,7670.88,0
15513060,12:42:19,12:42:19,743,28,,,,8070.37,0
15513060,12:42:57,12:42:57,744,29,,,,8295.64,0
15513060,12:43:32,12:43:32,745,30,,,,8512.98,0
15513060,12:44:05,12:44:05,746,31,,,,8698.82,0
15513060,12:45:00,12:45:00,10731,32,,1,,9080.87,
15549090,07:36:00,07:36:00,10047,1,,,1,0,
15549090,07:41:00,07:41:00,9833,2,,,,789.54,
15549090,07:44:56,07:44:56,2658,3,,,,1442.2,0
15549090,07:46:00,07:46:00,4392,4,,,,1623.75,0
15549090,07:47:18,07:47:18,4393,5,,,,1906.38,0
15549090,07:48:00,07:48:00,4394,6,,,,2040.55,0
15549090,07:48:41,07:48:41,4395,7,,,,2170.29,0
15549090,07:50:03,07:50:03,4396,8,,,,2385.12,0
15549090,07:51:00,07:51:00,4397,9,,,,2584.42,
15549090,07:51:40,07:51:40,4398,10,,,,2695.2,0
15549090,07:52:10,07:52:10,4399,11,,,,2781.58,0
15549090,07:54:16,07:54:16,4400,12,,,,3253.25,0
15549090,07:55:01,07:55:01,4401,13,,,,3443.14,0
15549090,07:56:19,07:56:19,9455,14,,,,3710.89,0
15549090,07:57:00,07:57:00,2600,15,,,,3856.02,
15549090,07:57:59,07:57:59,2602,16,,,,4189.38,0
15549090,07:58:35,07:58:35,2603,17,,,,4381.23,0
15549090,07:59:43,07:59:43,10788,18,,,,4734,0
15549090,08:01:49,08:01:49,726,19,,,,5366.61,0
15549090,08:02:56,08:02:56,727,20,,,,5711.92,0
15549090,08:03:39,08:03:39,728,21,,,,5965.02,0
15549090,08:04:30,08:04:30,729,22,,,,6303.08,0
15549090,08:05:25,08:05:25,10457,23,,,,6656.16,0
15549090,08:06:00,08:06:00,10098,24,,,,6885.69,
15549090,08:06:32,08:06:32,740,25,,,,7056.14,0
15549090,08:07:09,08:07:09,741,26,,,,7385.24,0
15549090,08:07:52,08:07:52,9575,27,,,,7670.88,0
15549090,08:08:46,08:08:46,743,28,,,,8070.37,0
15549090,08:09:17,08:09:17,744,29,,,,8295.64,0
15549090,08:09:47,08:09:47,745,30,,,,8512.98,0
15549090,08:10:14,08:10:14,746,31,,,,8698.82,0
15549090,08:11:00,08:11:00,10731,32,,1,,9080.87,
157020,14:10:00,14:10:00,10047,1,,,1,0,
157020,14:15:00,14:15:00,9833,2,,,,789.54,
157020,14:18:56,14:18:56,2658,3,,,,1442.2,0
157020,14:20:00,14:20:00,4392,4,,,,1623.75,0
157020,14:21:18,14:21:18,4393,5,,,,1906.38,0
157020,14:22:00,14:22:00,4394,6,,,,2040.55,0
157020,14:22:41,14:22:41,4395,7,,,,2170.29,0
157020,14:24:03,14:24:03,4396,8,,,,2385.12,0
157020,14:25:00,14:25:00,4397,9,,,,2584.42,
157020,14:25:40,14:25:40,4398,10,,,,2695.2,0
157020,14:26:10,14:26:10,4399,11,,,,2781.58,0
157020,14:28:16,14:28:16,4400,12,,,,3253.25,0
157020,14:29:01,14:29:01,4401,13,,,,3443.14,0
157020,14:30:19,14:30:19,9455,14,,,,3710.89,0
157020,14:31:00,14:31:00,2600,15,,,,3856.02,
157020,14:31:52,14:31:52,2602,16,,,,4189.38,0
157020,14:32:25,14:32:25,2603,17,,,,4381.23,0
157020,14:33:24,14:33:24,10788,18,,,,4734,0
157020,14:35:17,14:35:17,726,19,,,,5366.61,0
157020,14:36:16,14:36:16,727,20,,,,5711.92,0
157020,14:36:55,14:36:55,728,21,,,,5965.02,0
157020,14:37:40,14:37:40,729,22,,,,6303.08,0
157020,14:38:29,14:38:29,10457,23,,,,6656.16,0
157020,14:39:00,14:39:00,10098,24,,,,6885.69,
157020,14:39:39,14:39:39,740,25,,,,7056.14,0
157020,14:40:23,14:40:23,741,26,,,,7385.24,0
157020,14:41:15,14:41:15,9575,27,,,,7670.88,0
157020,14:42:19,14:42:19,743,28,,,,8070.37,0
157020,14:42:57,14:42:57,744,29,,,,8295.64,0
157020,14:43:32,14:43:32,745,30,,,,8512.98,0
157020,14:44:05,14:44:05,746,31,,,,8698.82,0
157020,14:45:00,14:45:00,10731,32,,1,,9080.87,
157030,14:10:00,14:10:00,10047,1,,,1,0,
157030,14:15:00,14:15:00,9833,2,,,,789.54,
157030,14:18:56,14:18:56,2658,3,,,,1442.2,0
157030,14:20:00,14:20:00,4392,4,,,,1623.75,0
157030,14:21:18,14:21:18,4393,5,,,,1906.38,0
157030,14:22:00,14:22:00,4394,6,,,,2040.55,0
157030,14:22:41,14:22:41,4395,7,,,,2170.29,0
157030,14:24:03,14:24:03,4396,8,,,,2385.12,0
157030,14:25:00,14:25:00,4397,9,,,,2584.42,
157030,14:25:40,14:25:40,4398,10,,,,2695.2,0
157030,14:26:10,14:26:10,4399,11,,,,2781.58,0
157030,14:28:16,14:28:16,4400,12,,,,3253.25,0
157030,14:29:01,14:29:01,4401,13,,,,3443.14,0
157030,14:30:19,14:30:19,9455,14,,,,3710.89,0
157030,14:31:00,14:31:00,2600,15,,,,3856.02,
157030,14:31:52,14:31:52,2602,16,,,,4189.38,0
157030,14:32:25,14:32:25,2603,17,,,,4381.23,0
157030,14:33:24,14:33:24,10788,18,,,,4734,0
157030,14:35:17,14:35:17,726,19,,,,5366.61,0
157030,14:36:16,14:36:16,727,20,,,,5711.92,0
157030,14:36:55,14:36:55,728,21,,,,5965.02,0
157030,14:37:40,14:37:40,729,22,,,,6303.08,0
157030,14:38:29,14:38:29,10457,23,,,,6656.16,0
157030,14:39:00,14:39:00,10098,24,,,,6885.69,
157030,14:39:39,14:39:39,740,25,,,,7056.14,0
157030,14:40:23,14:40:23,741,26,,,,7385.24,0
157030,14:41:15,14:41:15,9575,27,,,,7670.88,0
157030,14:42:19,14:42:19,743,28,,,,8070.37,0
157030,14:42:57,14:42:57,744,29,,,,8295.64,0
157030,14:43:32,14:43:32,745,30,,,,8512.98,0
157030,14:44:05,14:44:05,746,31,,,,8698.82,0
157030,14:45:00,14:45:00,10731,32,,1,,9080.87,
157040,14:10:00,14:10:00,10047,1,,,1,0,
157040,14:15:00,14:15:00,9833,2,,,,789.54,
157040,14:18:56,14:18:56,2658,3,,,,1442.2,0
157040,14:20:00,14:20:00,4392,4,,,,1623.75,0
157040,14:21:18,14:21:18,4393,5,,,,1906.38,0
157040,14:22:00,14:22:00,4394,6,,,,2040.55,0
157040,14:22:41,14:22:41,4395,7,,,,2170.29,0
157040,14:24:03,14:24:03,4396,8,,,,2385.12,0
157040,14:25:00,14:25:00,4397,9,,,,2584.42,
157040,14:25:40,14:25:40,4398,10,,,,2695.2,0
157040,14:26:10,14:26:10,4399,11,,,,2781.58,0
157040,14:28:16,14:28:16,4400,12,,,,3253.25,0
157040,14:29:01,14:29:01,4401,13,,,,3443.14,0
157040,14:30:19,14:30:19,9455,14,,,,3710.89,0
157040,14:31:00,14:31:00,2600,15,,,,3856.02,
157040,14:31:52,14:31:52,2602,16,,,,4189.38,0
157040,14:32:25,14:32:25,2603,17,,,,4381.23,0
157040,14:33:24,14:33:24,10788,18,,,,4734,0
157040,14:35:17,14:35:17,726,19,,,,5366.61,0
157040,14:36:16,14:36:16,727,20,,,,5711.92,0
157040,14:36:55,14:36:55,728,21,,,,5965.02,0
157040,14:37:40,14:37:40,729,22,,,,6303.08,0
157040,14:38:29,14:38:29,10457,23,,,,6656.16,0
157040,14:39:00,14:39:00,10098,24,,,,6885.69,
157040,14:39:39,14:39:39,740,25,,,,7056.14,0
157040,14:40:23,14:40:23,741,26,,,,7385.24,0
157040,14:41:15,14:41:15,9575,27,,,,7670.88,0
157040,14:42:19,14:42:19,743,28,,,,8070.37,0
157040,14:42:57,14:42:57,744,29,,,,8295.64,0
157040,14:43:32,14:43:32,745,30,,,,8512.98,0
157040,14:44:05,14:44:05,746,31,,,,8698.82,0
157040,14:45:00,14:45:00,10731,32,,1,,9080.87,
157050,14:10:00,14:10:00,10047,1,,,1,0,
157050,14:15:00,14:15:00,9833,2,,,,789.54,
157050,14:18:56,14:18:56,2658,3,,,,1442.2,0
157050,14:20:00,14:20:00,4392,4,,,,1623.75,0
157050,14:21:18,14:21:18,4393,5,,,,1906.38,0
157050,14:22:00,14:22:00,4394,6,,,,2040.55,0
157050,14:22:41,14:22:41,4395,7,,,,2170.29,0
157050,14:24:03,14:24:03,4396,8,,,,2385.12,0
157050,14:25:00,14:25:00,4397,9,,,,2584.42,
157050,14:25:40,14:25:40,4398,10,,,,2695.2,0
157050,14:26:10,14:26:10,4399,11,,,,2781.58,0
157050,14:28:16,14:28:16,4400,12,,,,3253.25,0
157050,14:29:01,14:29:01,4401,13,,,,3443.14,0
157050,14:30:19,14:30:19,9455,14,,,,3710.89,0
157050,14:31:00,14:31:00,2600,15,,,,3856.02,
157050,14:31:52,14:31:52,2602,16,,,,4189.38,0
157050,14:32:25,14:32:25,2603,17,,,,4381.23,0
157050,14:33:24,14:33:24,10788,18,,,,4734,0
157050,14:35:17,14:35:17,726,19,,,,5366.61,0
157050,14:36:16,14:36:16,727,20,,,,5711.92,0
157050,14:36:55,14:36:55,728,21,,,,5965.02,0
157050,14:37:40,14:37:40,729,22,,,,6303.08,0
157050,14:38:29,14:38:29,10457,23,,,,6656.16,0
157050,14:39:00,14:39:00,10098,24,,,,6885.69,
157050,14:39:39,14:39:39,740,25,,,,7056.14,0
157050,14:40:23,14:40:23,741,26,,,,7385.24,0
157050,14:41:15,14:41:15,9575,27,,,,7670.88,0
157050,14:42:19,14:42:19,743,28,,,,8070.37,0
157050,14:42:57,14:42:57,744,29,,,,8295.64,0
157050,14:43:32,14:43:32,745,30,,,,8512.98,0
157050,14:44:05,14:44:05,746,31,,,,8698.82,0
157050,14:45:00,14:45:00,10731,32,,1,,9080.87,
157060,14:10:00,14:10:00,10047,1,,,1,0,
157060,14:15:00,14:15:00,9833,2,,,,789.54,
157060,14:18:56,14:18:56,2658,3,,,,1442.2,0
157060,14:20:00,14:20:00,4392,4,,,,1623.75,0
157060,14:21:18,14:21:18,4393,5,,,,1906.38,0
157060,14:22:00,14:22:00,4394,6,,,,2040.55,0
157060,14:22:41,14:22:41,4395,7,,,,2170.29,0
157060,14:24:03,14:24:03,4396,8,,,,2385.12,0
157060,14:25:00,14:25:00,4397,9,,,,2584.42,
157060,14:25:40,14:25:40,4398,10,,,,2695.2,0
157060,14:26:10,14:26:10,4399,11,,,,2781.58,0
157060,14:28:16,14:28:16,4400,12,,,,3253.25,0
157060,14:29:01,14:29:01,4401,13,,,,3443.14,0
157060,14:30:19,14:30:19,9455,14,,,,3710.89,0
157060,14:31:00,14:31:00,2600,15,,,,3856.02,
157060,14:31:52,14:31:52,2602,16,,,,4189.38,0
157060,14:32:25,14:32:25,2603,17,,,,4381.23,0
157060,14:33:24,14:33:24,10788,18,,,,4734,0
157060,14:35:17,14:35:17,726,19,,,,5366.61,0
157060,14:36:16,14:36:16,727,20,,,,5711.92,0
157060,14:36:55,14:36:55,728,21,,,,5965.02,0
157060,14:37:40,14:37:40,729,22,,,,6303.08,0
157060,14:38:29,14:38:29,10457,23,,,,6656.16,0
157060,14:39:00,14:39:00,10098,24,,,,6885.69,
157060,14:39:39,14:39:39,740,25,,,,7056.14,0
157060,14:40:23,14:40:23,741,26,,,,7385.24,0
157060,14:41:15,14:41:15,9575,27,,,,7670.88,0
157060,14:42:19,14:42:19,743,28,,,,8070.37,0
157060,14:42:57,14:42:57,744,29,,,,8295.64,0
157060,14:43:32,14:43:32,745,30,,,,8512.98,0
157060,14:44:05,14:44:05,746,31,,,,8698.82,0
157060,14:45:00,14:45:00,10731,32,,1,,9080.87,
15721090,08:58:00,08:58:00,10047,1,,,1,0,
15721090,09:03:00,09:03:00,9833,2,,,,789.54,
15721090,09:06:56,09:06:56,2658,3,,,,1442.2,0
15721090,09:08:00,09:08:00,4392,4,,,,1623.75,0
15721090,09:09:18,09:09:18,4393,5,,,,1906.38,0
15721090,09:10:00,09:10:00,4394,6,,,,2040.55,0
15721090,09:10:41,09:10:41,4395,7,,,,2170.29,0
15721090,09:12:03,09:12:03,4396,8,,,,2385.12,0
15721090,09:13:00,09:13:00,4397,9,,,,2584.42,
15721090,09:13:40,09:13:40,4398,10,,,,2695.2,0
15721090,09:14:10,09:14:10,4399,11,,,,2781.58,0
15721090,09:16:16,09:16:16,4400,12,,,,3253.25,0
15721090,09:17:01,09:17:01,4401,13,,,,3443.14,0
15721090,09:18:19,09:18:19,9455,14,,,,3710.89,0
15721090,09:19:00,09:19:00,2600,15,,,,3856.02,
15721090,09:19:59,09:19:59,2602,16,,,,4189.38,0
15721090,09:20:35,09:20:35,2603,17,,,,4381.23,0
15721090,09:21:43,09:21:43,10788,18,,,,4734,0
15721090,09:23:49,09:23:49,726,19,,,,5366.61,0
15721090,09:24:56,09:24:56,727,20,,,,5711.92,0
15721090,09:25:39,09:25:39,728,21,,,,5965.02,0
15721090,09:26:30,09:26:30,729,22,,,,6303.08,0
15721090,09:27:25,09:27:25,10457,23,,,,6656.16,0
15721090,09:28:00,09:28:00,10098,24,,,,6885.69,
15721090,09:28:32,09:28:32,740,25,,,,7056.14,0
15721090,09:29:09,09:29:09,741,26,,,,7385.24,0
15721090,09:29:52,09:29:52,9575,27,,,,7670.88,0
15721090,09:30:46,09:30:46,743,28,,,,8070.37,0
15721090,09:31:17,09:31:17,744,29,,,,8295.64,0
15721090,09:31:47,09:31:47,745,30,,,,8512.98,0
15721090,09:32:14,09:32:14,746,31,,,,8698.82,0
15721090,09:33:00,09:33:00,10731,32,,1,,9080.87,
15729010,15:32:00,15:32:00,10047,1,,,1,0,
15729010,15:37:00,15:37:00,9833,2,,,,789.54,
15729010,15:40:32,15:40:32,2658,3,,,,1442.2,0
15729010,15:41:30,15:41:30,4392,4,,,,1623.75,0
15729010,15:42:40,15:42:40,4393,5,,,,1906.38,0
15729010,15:43:18,15:43:18,4394,6,,,,2040.55,0
15729010,15:43:55,15:43:55,4395,7,,,,2170.29,0
15729010,15:45:09,15:45:09,4396,8,,,,2385.12,0
15729010,15:46:00,15:46:00,4397,9,,,,2584.42,
15729010,15:46:47,15:46:47,4398,10,,,,2695.2,0
15729010,15:47:22,15:47:22,4399,11,,,,2781.58,0
15729010,15:49:49,15:49:49,4400,12,,,,3253.25,0
15729010,15:50:41,15:50:41,4401,13,,,,3443.14,0
15729010,15:52:12,15:52:12,9455,14,,,,3710.89,0
15729010,15:53:00,15:53:00,2600,15,,,,3856.02,
15729010,15:53:45,15:53:45,2602,16,,,,4189.38,0
15729010,15:54:14,15:54:14,2603,17,,,,4381.23,0
15729010,15:55:06,15:55:06,10788,18,,,,4734,0
15729010,15:56:45,15:56:45,726,19,,,,5366.61,0
15729010,15:57:37,15:57:37,727,20,,,,5711.92,0
15729010,15:58:10,15:58:10,728,21,,,,5965.02,0
15729010,15:58:50,15:58:50,729,22,,,,6303.08,0
15729010,15:59:33,15:59:33,10457,23,,,,6656.16,0
15729010,16:00:00,16:00:00,10098,24,,,,6885.69,
15729010,16:00:46,16:00:46,740,25,,,,7056.14,0
15729010,16:01:37,16:01:37,741,26,,,,7385.24,0
15729010,16:02:37,16:02:37,9575,27,,,,7670.88,0
15729010,16:03:53,16:03:53,743,28,,,,8070.37,0
15729010,16:04:36,16:04:36,744,29,,,,8295.64,0
15729010,16:05:18,16:05:18,745,30,,,,8512.98,0
15729010,16:05:56,16:05:56,746,31,,,,8698.82,0
15729010,16:07:00,16:07:00,10731,32,,1,,9080.87,
15729080,15:32:00,15:32:00,10047,1,,,1,0,
15729080,15:37:00,15:37:00,9833,2,,,,789.54,
15729080,15:40:32,15:40:32,2658,3,,,,1442.2,0
15729080,15:41:30,15:41:30,4392,4,,,,1623.75,0
15729080,15:42:40,15:42:40,4393,5,,,,1906.38,0
15729080,15:43:18,15:43:18,4394,6,,,,2040.55,0
15729080,15:43:55,15:43:55,4395,7,,,,2170.29,0
15729080,15:45:09,15:45:09,4396,8,,,,2385.12,0
15729080,15:46:00,15:46:00,4397,9,,,,2584.42,
15729080,15:46:47,15:46:47,4398,10,,,,2695.2,0
15729080,15:47:22,15:47:22,4399,11,,,,2781.58,0
15729080,15:49:49,15:49:49,4400,12,,,,3253.25,0
15729080,15:50:41,15:50:41,4401,13,,,,3443.14,0
15729080,15:52:12,15:52:12,9455,14,,,,3710.89,0
15729080,15:53:00,15:53:00,2600,15,,,,3856.02,
15729080,15:53:45,15:53:45,2602,16,,,,4189.38,0
15729080,15:54:14,15:54:14,2603,17,,,,4381.23,0
15729080,15:55:06,15:55:06,10788,18,,,,4734,0
15729080,15:56:45,15:56:45,726,19,,,,5366.61,0
15729080,15:57:37,15:57:37,727,20,,,,5711.92,0
15729080,15:58:10,15:58:10,728,21,,,,5965.02,0
15729080,15:58:50,15:58:50,729,22,,,,6303.08,0
15729080,15:59:33,15:59:33,10457,23,,,,6656.16,0
15729080,16:00:00,16:00:00,10098,24,,,,6885.69,
15729080,16:00:46,16:00:46,740,25,,,,7056.14,0
15729080,16:01:37,16:01:37,741,26,,,,7385.24,0
15729080,16:02:37,16:02:37,9575,27,,,,7670.88,0
15729080,16:03:53,16:03:53,743,28,,,,8070.37,0
15729080,16:04:36,16:04:36,744,29,,,,8295.64,0
15729080,16:05:18,16:05:18,745,30,,,,8512.98,0
15729080,16:05:56,16:05:56,746,31,,,,8698.82,0
15729080,16:07:00,16:07:00,10731,32,,1,,9080.87,
16182020,21:07:00,21:07:00,10047,1,,,1,0,
16182020,21:11:00,21:11:00,9833,2,,,,789.54,
16182020,21:14:09,21:14:09,2658,3,,,,1442.2,0
16182020,21:15:00,21:15:00,4392,4,,,,1623.75,0
16182020,21:16:03,21:16:03,4393,5,,,,1906.38,0
16182020,21:16:36,21:16:36,4394,6,,,,2040.55,0
16182020,21:17:09,21:17:09,4395,7,,,,2170.29,0
16182020,21:18:15,21:18:15,4396,8,,,,2385.12,0
16182020,21:19:00,21:19:00,4397,9,,,,2584.42,
16182020,21:19:34,21:19:34,4398,10,,,,2695.2,0
16182020,21:19:58,21:19:58,4399,11,,,,2781.58,0
16182020,21:21:43,21:21:43,4400,12,,,,3253.25,0
16182020,21:22:21,21:22:21,4401,13,,,,3443.14,0
16182020,21:23:25,21:23:25,9455,14,,,,3710.89,0
16182020,21:24:00,21:24:00,2600,15,,,,3856.02,
16182020,21:24:45,21:24:45,2602,16,,,,4189.38,0
16182020,21:25:14,21:25:14,2603,17,,,,4381.23,0
16182020,21:26:06,21:26:06,10788,18,,,,4734,0
16182020,21:27:45,21:27:45,726,19,,,,5366.61,0
16182020,21:28:37,21:28:37,727,20,,,,5711.92,0
16182020,21:29:10,21:29:10,728,21,,,,5965.02,0
16182020,21:29:50,21:29:50,729,22,,,,6303.08,0
16182020,21:30:33,21:30:33,10457,23,,,,6656.16,0
16182020,21:31:00,21:31:00,10098,24,,,,6885.69,
16182020,21:31:32,21:31:32,740,25,,,,7056.14,0
16182020,21:32:09,21:32:09,741,26,,,,7385.24,0
16182020,21:32:52,21:32:52,9575,27,,,,7670.88,0
16182020,21:33:46,21:33:46,743,28,,,,8070.37,0
16182020,21:34:17,21:34:17,744,29,,,,8295.64,0
16182020,21:34:47,21:34:47,745,30,,,,8512.98,0
16182020,21:35:14,21:35:14,746,31,,,,8698.82,0
16182020,21:36:00,21:36:00,10731,32,,1,,9080.87,
16182030,21:07:00,21:07:00,10047,1,,,1,0,
16182030,21:11:00,21:11:00,9833,2,,,,789.54,
16182030,21:14:09,21:14:09,2658,3,,,,1442.2,0
16182030,21:15:00,21:15:00,4392,4,,,,1623.75,0
16182030,21:16:03,21:16:03,4393,5,,,,1906.38,0
16182030,21:16:36,21:16:36,4394,6,,,,2040.55,0
16182030,21:17:09,21:17:09,4395,7,,,,2170.29,0
16182030,21:18:15,21:18:15,4396,8,,,,2385.12,0
16182030,21:19:00,21:19:00,4397,9,,,,2584.42,
16182030,21:19:34,21:19:34,4398,10,,,,2695.2,0
16182030,21:19:58,21:19:58,4399,11,,,,2781.58,0
16182030,21:21:43,21:21:43,4400,12,,,,3253.25,0
16182030,21:22:21,21:22:21,4401,13,,,,3443.14,0
16182030,21:23:25,21:23:25,9455,14,,,,3710.89,0
16182030,21:24:00,21:24:00,2600,15,,,,3856.02,
16182030,21:24:45,21:24:45,2602,16,,,,4189.38,0
16182030,21:25:14,21:25:14,2603,17,,,,4381.23,0
16182030,21:26:06,21:26:06,10788,18,,,,4734,0
16182030,21:27:45,21:27:45,726,19,,,,5366.61,0
16182030,21:28:37,21:28:37,727,20,,,,5711.92,0
16182030,21:29:10,21:29:10,728,21,,,,5965.02,0
16182030,21:29:50,21:29:50,729,22,,,,6303.08,0
16182030,21:30:33,21:30:33,10457,23,,,,6656.16,0
16182030,21:31:00,21:31:00,10098,24,,,,6885.69,
16182030,21:31:32,21:31:32,740,25,,,,7056.14,0
16182030,21:32:09,21:32:09,741,26,,,,7385.24,0
16182030,21:32:52,21:32:52,9575,27,,,,7670.88,0
16182030,21:33:46,21:33:46,743,28,,,,8070.37,0
16182030,21:34:17,21:34:17,744,29,,,,8295.64,0
16182030,21:34:47,21:34:47,745,30,,,,8512.98,0
16182030,21:35:14,21:35:14,746,31,,,,8698.82,0
16182030,21:36:00,21:36:00,10731,32,,1,,9080.87,
16182040,21:07:00,21:07:00,10047,1,,,1,0,
16182040,21:11:00,21:11:00,9833,2,,,,789.54,
16182040,21:14:09,21:14:09,2658,3,,,,1442.2,0
16182040,21:15:00,21:15:00,4392,4,,,,1623.75,0
16182040,21:16:03,21:16:03,4393,5,,,,1906.38,0
16182040,21:16:36,21:16:36,4394,6,,,,2040.55,0
16182040,21:17:09,21:17:09,4395,7,,,,2170.29,0
16182040,21:18:15,21:18:15,4396,8,,,,2385.12,0
16182040,21:19:00,21:19:00,4397,9,,,,2584.42,
16182040,21:19:34,21:19:34,4398,10,,,,2695.2,0
16182040,21:19:58,21:19:58,4399,11,,,,2781.58,0
16182040,21:21:43,21:21:43,4400,12,,,,3253.25,0
16182040,21:22:21,21:22:21,4401,13,,,,3443.14,0
16182040,21:23:25,21:23:25,9455,14,,,,3710.89,0
16182040,21:24:00,21:24:00,2600,15,,,,3856.02,
16182040,21:24:45,21:24:45,2602,16,,,,4189.38,0
16182040,21:25:14,21:25:14,2603,17,,,,4381.23,0
16182040,21:26:06,21:26:06,10788,18,,,,4734,0
16182040,21:27:45,21:27:45,726,19,,,,5366.61,0
16182040,21:28:37,21:28:37,727,20,,,,5711.92,0
16182040,21:29:10,21:29:10,728,21,,,,5965.02,0
16182040,21:29:50,21:29:50,729,22,,,,6303.08,0
16182040,21:30:33,21:30:33,10457,23,,,,6656.16,0
16182040,21:31:00,21:31:00,10098,24,,,,6885.69,
16182040,21:31:32,21:31:32,740,25,,,,7056.14,0
16182040,21:32:09,21:32:09,741,26,,,,7385.24,0
16182040,21:32:52,21:32:52,9575,27,,,,7670.88,0
16182040,21:33:46,21:33:46,743,28,,,,8070.37,0
16182040,21:34:17,21:34:17,744,29,,,,8295.64,0
16182040,21:34:47,21:34:47,745,30,,,,8512.98,0
16182040,21:35:14,21:35:14,746,31,,,,8698.82,0
16182040,21:36:00,21:36:00,10731,32,,1,,9080.87,
16182050,21:07:00,21:07:00,10047,1,,,1,0,
16182050,21:11:00,21:11:00,9833,2,,,,789.54,
16182050,21:14:09,21:14:09,2658,3,,,,1442.2,0
16182050,21:15:00,21:15:00,4392,4,,,,1623.75,0
16182050,21:16:03,21:16:03,4393,5,,,,1906.38,0
16182050,21:16:36,21:16:36,4394,6,,,,2040.55,0
16182050,21:17:09,21:17:09,4395,7,,,,2170.29,0
16182050,21:18:15,21:18:15,4396,8,,,,2385.12,0
16182050,21:19:00,21:19:00,4397,9,,,,2584.42,
16182050,21:19:34,21:19:34,4398,10,,,,2695.2,0
16182050,21:19:58,21:19:58,4399,11,,,,2781.58,0
16182050,21:21:43,21:21:43,4400,12,,,,3253.25,0
16182050,21:22:21,21:22:21,4401,13,,,,3443.14,0
16182050,21:23:25,21:23:25,9455,14,,,,3710.89,0
16182050,21:24:00,21:24:00,2600,15,,,,3856.02,
16182050,21:24:45,21:24:45,2602,16,,,,4189.38,0
16182050,21:25:14,21:25:14,2603,17,,,,4381.23,0
16182050,21:26:06,21:26:06,10788,18,,,,4734,0
16182050,21:27:45,21:27:45,726,19,,,,5366.61,0
16182050,21:28:37,21:28:37,727,20,,,,5711.92,0
16182050,21:29:10,21:29:10,728,21,,,,5965.02,0
16182050,21:29:50,21:29:50,729,22,,,,6303.08,0
16182050,21:30:33,21:30:33,10457,23,,,,6656.16,0
16182050,21:31:00,21:31:00,10098,24,,,,6885.69,
16182050,21:31:32,21:31:32,740,25,,,,7056.14,0
16182050,21:32:09,21:32:09,741,26,,,,7385.24,0
16182050,21:32:52,21:32:52,9575,27,,,,7670.88,0
16182050,21:33:46,21:33:46,743,28,,,,8070.37,0
16182050,21:34:17,21:34:17,744,29,,,,8295.64,0
16182050,21:34:47,21:34:47,745,30,,,,8512.98,0
16182050,21:35:14,21:35:14,746,31,,,,8698.82,0
16182050,21:36:00,21:36:00,10731,32,,1,,9080.87,
16182060,21:07:00,21:07:00,10047,1,,,1,0,
16182060,21:11:00,21:11:00,9833,2,,,,789.54,
16182060,21:14:09,21:14:09,2658,3,,,,1442.2,0
16182060,21:15:00,21:15:00,4392,4,,,,1623.75,0
16182060,21:16:03,21:16:03,4393,5,,,,1906.38,0
16182060,21:16:36,21:16:36,4394,6,,,,2040.55,0
16182060,21:17:09,21:17:09,4395,7,,,,2170.29,0
16182060,21:18:15,21:18:15,4396,8,,,,2385.12,0
16182060,21:19:00,21:19:00,4397,9,,,,2584.42,
16182060,21:19:34,21:19:34,4398,10,,,,2695.2,0
16182060,21:19:58,21:19:58,4399,11,,,,2781.58,0
16182060,21:21:43,21:21:43,4400,12,,,,3253.25,0
16182060,21:22:21,21:22:21,4401,13,,,,3443.14,0
16182060,21:23:25,21:23:25,9455,14,,,,3710.89,0
16182060,21:24:00,21:24:00,2600,15,,,,3856.02,
16182060,21:24:45,21:24:45,2602,16,,,,4189.38,0
16182060,21:25:14,21:25:14,2603,17,,,,4381.23,0
16182060,21:26:06,21:26:06,10788,18,,,,4734,0
16182060,21:27:45,21:27:45,726,19,,,,5366.61,0
16182060,21:28:37,21:28:37,727,20,,,,5711.92,0
16182060,21:29:10,21:29:10,728,21,,,,5965.02,0
16182060,21:29:50,21:29:50,729,22,,,,6303.08,0
16182060,21:30:33,21:30:33,10457,23,,,,6656.16,0
16182060,21:31:00,21:31:00,10098,24,,,,6885.69,
16182060,21:31:32,21:31:32,740,25,,,,7056.14,0
16182060,21:32:09,21:32:09,741,26,,,,7385.24,0
16182060,21:32:52,21:32:52,9575,27,,,,7670.88,0
16182060,21:33:46,21:33:46,743,28,,,,8070.37,0
16182060,21:34:17,21:34:17,744,29,,,,8295.64,0
16182060,21:34:47,21:34:47,745,30,,,,8512.98,0
16182060,21:35:14,21:35:14,746,31,,,,8698.82,0
16182060,21:36:00,21:36:00,10731,32,,1,,9080.87,
16457020,19:02:00,19:02:00,10047,1,,,1,0,
16457020,19:07:00,19:07:00,9833,2,,,,789.54,
16457020,19:10:56,19:10:56,2658,3,,,,1442.2,0
16457020,19:12:00,19:12:00,4392,4,,,,1623.75,0
16457020,19:13:18,19:13:18,4393,5,,,,1906.38,0
16457020,19:14:00,19:14:00,4394,6,,,,2040.55,0
16457020,19:14:41,19:14:41,4395,7,,,,2170.29,0
16457020,19:16:03,19:16:03,4396,8,,,,2385.12,0
16457020,19:17:00,19:17:00,4397,9,,,,2584.42,
16457020,19:17:40,19:17:40,4398,10,,,,2695.2,0
16457020,19:18:10,19:18:10,4399,11,,,,2781.58,0
16457020,19:20:16,19:20:16,4400,12,,,,3253.25,0
16457020,19:21:01,19:21:01,4401,13,,,,3443.14,0
16457020,19:22:19,19:22:19,9455,14,,,,3710.89,0
16457020,19:23:00,19:23:00,2600,15,,,,3856.02,
16457020,19:23:52,19:23:52,2602,16,,,,4189.38,0
16457020,19:24:25,19:24:25,2603,17,,,,4381.23,0
16457020,19:25:24,19:25:24,10788,18,,,,4734,0
16457020,19:27:17,19:27:17,726,19,,,,5366.61,0
16457020,19:28:16,19:28:16,727,20,,,,5711.92,0
16457020,19:28:55,19:28:55,728,21,,,,5965.02,0
16457020,19:29:40,19:29:40,729,22,,,,6303.08,0
16457020,19:30:29,19:30:29,10457,23,,,,6656.16,0
16457020,19:31:00,19:31:00,10098,24,,,,6885.69,
16457020,19:31:26,19:31:26,740,25,,,,7056.14,0
16457020,19:31:55,19:31:55,741,26,,,,7385.24,0
16457020,19:32:30,19:32:30,9575,27,,,,7670.88,0
16457020,19:33:13,19:33:13,743,28,,,,8070.37,0
16457020,19:33:38,19:33:38,744,29,,,,8295.64,0
16457020,19:34:01,19:34:01,745,30,,,,8512.98,0
16457020,19:34:23,19:34:23,746,31,,,,8698.82,0
16457020,19:35:00,19:35:00,10731,32,,1,,9080.87,
16457030,19:02:00,19:02:00,10047,1,,,1,0,
16457030,19:07:00,19:07:00,9833,2,,,,789.54,
16457030,19:10:56,19:10:56,2658,3,,,,1442.2,0
16457030,19:12:00,19:12:00,4392,4,,,,1623.75,0
16457030,19:13:18,19:13:18,4393,5,,,,1906.38,0
16457030,19:14:00,19:14:00,4394,6,,,,2040.55,0
16457030,19:14:41,19:14:41,4395,7,,,,2170.29,0
16457030,19:16:03,19:16:03,4396,8,,,,2385.12,0
16457030,19:17:00,19:17:00,4397,9,,,,2584.42,
16457030,19:17:40,19:17:40,4398,10,,,,2695.2,0
16457030,19:18:10,19:18:10,4399,11,,,,2781.58,0
16457030,19:20:16,19:20:16,4400,12,,,,3253.25,0
16457030,19:21:01,19:21:01,4401,13,,,,3443.14,0
16457030,19:22:19,19:22:19,9455,14,,,,3710.89,0
16457030,19:23:00,19:23:00,2600,15,,,,3856.02,
16457030,19:23:52,19:23:52,2602,16,,,,4189.38,0
16457030,19:24:25,19:24:25,2603,17,,,,4381.23,0
16457030,19:25:24,19:25:24,10788,18,,,,4734,0
16457030,19:27:17,19:27:17,726,19,,,,5366.61,0
16457030,19:28:16,19:28:16,727,20,,,,5711.92,0
16457030,19:28:55,19:28:55,728,21,,,,5965.02,0
16457030,19:29:40,19:29:40,729,22,,,,6303.08,0
16457030,19:30:29,19:30:29,10457,23,,,,6656.16,0
16457030,19:31:00,19:31:00,10098,24,,,,6885.69,
16457030,19:31:26,19:31:26,740,25,,,,7056.14,0
16457030,19:31:55,19:31:55,741,26,,,,7385.24,0
16457030,19:32:30,19:32:30,9575,27,,,,7670.88,0
16457030,19:33:13,19:33:13,743,28,,,,8070.37,0
16457030,19:33:38,19:33:38,744,29,,,,8295.64,0
16457030,19:34:01,19:34:01,745,30,,,,8512.98,0
16457030,19:34:23,19:34:23,746,31,,,,8698.82,0
16457030,19:35:00,19:35:00,10731,32,,1,,9080.87,
16457040,19:02:00,19:02:00,10047,1,,,1,0,
16457040,19:07:00,19:07:00,9833,2,,,,789.54,
16457040,19:10:56,19:10:56,2658,3,,,,1442.2,0
16457040,19:12:00,19:12:00,4392,4,,,,1623.75,0
16457040,19:13:18,19:13:18,4393,5,,,,1906.38,0
16457040,19:14:00,19:14:00,4394,6,,,,2040.55,0
16457040,19:14:41,19:14:41,4395,7,,,,2170.29,0
16457040,19:16:03,19:16:03,4396,8,,,,2385.12,0
16457040,19:17:00,19:17:00,4397,9,,,,2584.42,
16457040,19:17:40,19:17:40,4398,10,,,,2695.2,0
16457040,19:18:10,19:18:10,4399,11,,,,2781.58,0
16457040,19:20:16,19:20:16,4400,12,,,,3253.25,0
16457040,19:21:01,19:21:01,4401,13,,,,3443.14,0
16457040,19:22:19,19:22:19,9455,14,,,,3710.89,0
16457040,19:23:00,19:23:00,2600,15,,,,3856.02,
16457040,19:23:52,19:23:52,2602,16,,,,4189.38,0
16457040,19:24:25,19:24:25,2603,17,,,,4381.23,0
16457040,19:25:24,19:25:24,10788,18,,,,4734,0
16457040,19:27:17,19:27:17,726,19,,,,5366.61,0
16457040,19:28:16,19:28:16,727,20,,,,5711.92,0
16457040,19:28:55,19:28:55,728,21,,,,5965.02,0
16457040,19:29:40,19:29:40,729,22,,,,6303.08,0
16457040,19:30:29,19:30:29,10457,23,,,,6656.16,0
16457040,19:31:00,19:31:00,10098,24,,,,6885.69,
16457040,19:31:26,19:31:26,740,25,,,,7056.14,0
16457040,19:31:55,19:31:55,741,26,,,,7385.24,0
16457040,19:32:30,19:32:30,9575,27,,,,7670.88,0
16457040,19:33:13,19:33:13,743,28,,,,8070.37,0
16457040,19:33:38,19:33:38,744,29,,,,8295.64,0
16457040,19:34:01,19:34:01,745,30,,,,8512.98,0
16457040,19:34:23,19:34:23,746,31,,,,8698.82,0
16457040,19:35:00,19:35:00,10731,32,,1,,9080.87,
16457050,19:02:00,19:02:00,10047,1,,,1,0,
16457050,19:07:00,19:07:00,9833,2,,,,789.54,
16457050,19:10:56,19:10:56,2658,3,,,,1442.2,0
16457050,19:12:00,19:12:00,4392,4,,,,1623.75,0
16457050,19:13:18,19:13:18,4393,5,,,,1906.38,0
16457050,19:14:00,19:14:00,4394,6,,,,2040.55,0
16457050,19:14:41,19:14:41,4395,7,,,,2170.29,0
16457050,19:16:03,19:16:03,4396,8,,,,2385.12,0
16457050,19:17:00,19:17:00,4397,9,,,,2584.42,
16457050,19:17:40,19:17:40,4398,10,,,,2695.2,0
16457050,19:18:10,19:18:10,4399,11,,,,2781.58,0
16457050,19:20:16,19:20:16,4400,12,,,,3253.25,0
16457050,19:21:01,19:21:01,4401,13,,,,3443.14,0
16457050,19:22:19,19:22:19,9455,14,,,,3710.89,0
16457050,19:23:00,19:23:00,2600,15,,,,3856.02,
16457050,19:23:52,19:23:52,2602,16,,,,4189.38,0
16457050,19:24:25,19:24:25,2603,17,,,,4381.23,0
16457050,19:25:24,19:25:24,10788,18,,,,4734,0
16457050,19:27:17,19:27:17,726,19,,,,5366.61,0
16457050,19:28:16,19:28:16,727,20,,,,5711.92,0
16457050,19:28:55,19:28:55,728,21,,,,5965.02,0
16457050,19:29:40,19:29:40,729,22,,,,6303.08,0
16457050,19:30:29,19:30:29,10457,23,,,,6656.16,0
16457050,19:31:00,19:31:00,10098,24,,,,6885.69,
16457050,19:31:26,19:31:26,740,25,,,,7056.14,0
16457050,19:31:55,19:31:55,741,26,,,,7385.24,0
16457050,19:32:30,19:32:30,9575,27,,,,7670.88,0
16457050,19:33:13,19:33:13,743,28,,,,8070.37,0
16457050,19:33:38,19:33:38,744,29,,,,8295.64,0
16457050,19:34:01,19:34:01,745,30,,,,8512.98,0
16457050,19:34:23,19:34:23,746,31,,,,8698.82,0
16457050,19:35:00,19:35:00,10731,32,,1,,9080.87,
16457060,19:02:00,19:02:00,10047,1,,,1,0,
16457060,19:07:00,19:07:00,9833,2,,,,789.54,
16457060,19:10:56,19:10:56,2658,3,,,,1442.2,0
16457060,19:12:00,19:12:00,4392,4,,,,1623.75,0
16457060,19:13:18,19:13:18,4393,5,,,,1906.38,0
16457060,19:14:00,19:14:00,4394,6,,,,2040.55,0
16457060,19:14:41,19:14:41,4395,7,,,,2170.29,0
16457060,19:16:03,19:16:03,4396,8,,,,2385.12,0
16457060,19:17:00,19:17:00,4397,9,,,,2584.42,
16457060,19:17:40,19:17:40,4398,10,,,,2695.2,0
16457060,19:18:10,19:18:10,4399,11,,,,2781.58,0
16457060,19:20:16,19:20:16,4400,12,,,,3253.25,0
16457060,19:21:01,19:21:01,4401,13,,,,3443.14,0
16457060,19:22:19,19:22:19,9455,14,,,,3710.89,0
16457060,19:23:00,19:23:00,2600,15,,,,3856.02,
16457060,19:23:52,19:23:52,2602,16,,,,4189.38,0
16457060,19:24:25,19:24:25,2603,17,,,,4381.23,0
16457060,19:25:24,19:25:24,10788,18,,,,4734,0
16457060,19:27:17,19:27:17,726,19,,,,5366.61,0
16457060,19:28:16,19:28:16,727,20,,,,5711.92,0
16457060,19:28:55,19:28:55,728,21,,,,5965.02,0
16457060,19:29:40,19:29:40,729,22,,,,6303.08,0
16457060,19:30:29,19:30:29,10457,23,,,,6656.16,0
16457060,19:31:00,19:31:00,10098,24,,,,6885.69,
16457060,19:31:26,19:31:26,740,25,,,,7056.14,0
16457060,19:31:55,19:31:55,741,26,,,,7385.24,0
16457060,19:32:30,19:32:30,9575,27,,,,7670.88,0
16457060,19:33:13,19:33:13,743,28,,,,8070.37,0
16457060,19:33:38,19:33:38,744,29,,,,8295.64,0
16457060,19:34:01,19:34:01,745,30,,,,8512.98,0
16457060,19:34:23,19:34:23,746,31,,,,8698.82,0
16457060,19:35:00,19:35:00,10731,32,,1,,9080.87,
16674070,07:36:00,07:36:00,10047,1,,,1,0,
16674070,07:40:00,07:40:00,9833,2,,,,789.54,
16674070,07:42:21,07:42:21,2658,3,,,,1442.2,0
16674070,07:43:00,07:43:00,4392,4,,,,1623.75,0
16674070,07:43:47,07:43:47,4393,5,,,,1906.38,0
16674070,07:44:12,07:44:12,4394,6,,,,2040.55,0
16674070,07:44:36,07:44:36,4395,7,,,,2170.29,0
16674070,07:45:26,07:45:26,4396,8,,,,2385.12,0
16674070,07:46:00,07:46:00,4397,9,,,,2584.42,
16674070,07:46:40,07:46:40,4398,10,,,,2695.2,0
16674070,07:47:10,07:47:10,4399,11,,,,2781.58,0
16674070,07:49:16,07:49:16,4400,12,,,,3253.25,0
16674070,07:50:01,07:50:01,4401,13,,,,3443.14,0
16674070,07:51:19,07:51:19,9455,14,,,,3710.89,0
16674070,07:52:00,07:52:00,2600,15,,,,3856.02,
16674070,07:52:39,07:52:39,2602,16,,,,4189.38,0
16674070,07:53:03,07:53:03,2603,17,,,,4381.23,0
16674070,07:53:48,07:53:48,10788,18,,,,4734,0
16674070,07:55:12,07:55:12,726,19,,,,5366.61,0
16674070,07:55:57,07:55:57,727,20,,,,5711.92,0
16674070,07:56:26,07:56:26,728,21,,,,5965.02,0
16674070,07:57:00,07:57:00,729,22,,,,6303.08,0
16674070,07:57:36,07:57:36,10457,23,,,,6656.16,0
16674070,07:58:00,07:58:00,10098,24,,,,6885.69,
16674070,07:58:39,07:58:39,740,25,,,,7056.14,0
16674070,07:59:23,07:59:23,741,26,,,,7385.24,0
16674070,08:00:15,08:00:15,9575,27,,,,7670.88,0
16674070,08:01:19,08:01:19,743,28,,,,8070.37,0
16674070,08:01:57,08:01:57,744,29,,,,8295.64,0
16674070,08:02:32,08:02:32,745,30,,,,8512.98,0
16674070,08:03:05,08:03:05,746,31,,,,8698.82,0
16674070,08:04:00,08:04:00,10731,32,,1,,9080.87,
16679090,09:42:00,09:42:00,10047,1,,,1,0,
16679090,09:47:00,09:47:00,9833,2,,,,789.54,
16679090,09:50:56,09:50:56,2658,3,,,,1442.2,0
16679090,09:52:00,09:52:00,4392,4,,,,1623.75,0
16679090,09:53:18,09:53:18,4393,5,,,,1906.38,0
16679090,09:54:00,09:54:00,4394,6,,,,2040.55,0
16679090,09:54:41,09:54:41,4395,7,,,,2170.29,0
16679090,09:56:03,09:56:03,4396,8,,,,2385.12,0
16679090,09:57:00,09:57:00,4397,9,,,,2584.42,
16679090,09:57:40,09:57:40,4398,10,,,,2695.2,0
16679090,09:58:10,09:58:10,4399,11,,,,2781.58,0
16679090,10:00:16,10:00:16,4400,12,,,,3253.25,0
16679090,10:01:01,10:01:01,4401,13,,,,3443.14,0
16679090,10:02:19,10:02:19,9455,14,,,,3710.89,0
16679090,10:03:00,10:03:00,2600,15,,,,3856.02,
16679090,10:03:52,10:03:52,2602,16,,,,4189.38,0
16679090,10:04:25,10:04:25,2603,17,,,,4381.23,0
16679090,10:05:24,10:05:24,10788,18,,,,4734,0
16679090,10:07:17,10:07:17,726,19,,,,5366.61,0
16679090,10:08:16,10:08:16,727,20,,,,5711.92,0
16679090,10:08:55,10:08:55,728,21,,,,5965.02,0
16679090,10:09:40,10:09:40,729,22,,,,6303.08,0
16679090,10:10:29,10:10:29,10457,23,,,,6656.16,0
16679090,10:11:00,10:11:00,10098,24,,,,6885.69,
16679090,10:11:26,10:11:26,740,25,,,,7056.14,0
16679090,10:11:55,10:11:55,741,26,,,,7385.24,0
16679090,10:12:30,10:12:30,9575,27,,,,7670.88,0
16679090,10:13:13,10:13:13,743,28,,,,8070.37,0
16679090,10:13:38,10:13:38,744,29,,,,8295.64,0
16679090,10:14:01,10:14:01,745,30,,,,8512.98,0
16679090,10:14:23,10:14:23,746,31,,,,8698.82,0
16679090,10:15:00,10:15:00,10731,32,,1,,9080.87,
1671090,17:00:00,17:00:00,10047,1,,,1,0,
1671090,17:06:00,17:06:00,9833,2,,,,789.54,
1671090,17:10:43,17:10:43,2658,3,,,,1442.2,0
1671090,17:12:00,17:12:00,4392,4,,,,1623.75,0
1671090,17:13:34,17:13:34,4393,5,,,,1906.38,0
1671090,17:14:24,17:14:24,4394,6,,,,2040.55,0
1671090,17:15:13,17:15:13,4395,7,,,,2170.29,0
1671090,17:16:52,17:16:52,4396,8,,,,2385.12,0
1671090,17:18:00,17:18:00,4397,9,,,,2584.42,
1671090,17:18:54,17:18:54,4398,10,,,,2695.2,0
1671090,17:19:34,17:19:34,4399,11,,,,2781.58,0
1671090,17:22:22,17:22:22,4400,12,,,,3253.25,0
1671090,17:23:21,17:23:21,4401,13,,,,3443.14,0
1671090,17:25:05,17:25:05,9455,14,,,,3710.89,0
1671090,17:26:00,17:26:00,2600,15,,,,3856.02,
1671090,17:26:59,17:26:59,2602,16,,,,4189.38,0
1671090,17:27:35,17:27:35,2603,17,,,,4381.23,0
1671090,17:28:43,17:28:43,10788,18,,,,4734,0
1671090,17:30:49,17:30:49,726,19,,,,5366.61,0
1671090,17:31:56,17:31:56,727,20,,,,5711.92,0
1671090,17:32:39,17:32:39,728,21,,,,5965.02,0
1671090,17:33:30,17:33:30,729,22,,,,6303.08,0
1671090,17:34:25,17:34:25,10457,23,,,,6656.16,0
1671090,17:35:00,17:35:00,10098,24,,,,6885.69,
1671090,17:35:39,17:35:39,740,25,,,,7056.14,0
1671090,17:36:23,17:36:23,741,26,,,,7385.24,0
1671090,17:37:15,17:37:15,9575,27,,,,7670.88,0
1671090,17:38:19,17:38:19,743,28,,,,8070.37,0
1671090,17:38:57,17:38:57,744,29,,,,8295.64,0
1671090,17:39:32,17:39:32,745,30,,,,8512.98,0
1671090,17:40:05,17:40:05,746,31,,,,8698.82,0
1671090,17:41:00,17:41:00,10731,32,,1,,9080.87,
16993020,23:07:00,23:07:00,10047,1,,,1,0,
16993020,23:11:00,23:11:00,9833,2,,,,789.54,
16993020,23:14:09,23:14:09,2658,3,,,,1442.2,0
16993020,23:15:00,23:15:00,4392,4,,,,1623.75,0
16993020,23:16:03,23:16:03,4393,5,,,,1906.38,0
16993020,23:16:36,23:16:36,4394,6,,,,2040.55,0
16993020,23:17:09,23:17:09,4395,7,,,,2170.29,0
16993020,23:18:15,23:18:15,4396,8,,,,2385.12,0
16993020,23:19:00,23:19:00,4397,9,,,,2584.42,
16993020,23:19:34,23:19:34,4398,10,,,,2695.2,0
16993020,23:19:58,23:19:58,4399,11,,,,2781.58,0
16993020,23:21:43,23:21:43,4400,12,,,,3253.25,0
16993020,23:22:21,23:22:21,4401,13,,,,3443.14,0
16993020,23:23:25,23:23:25,9455,14,,,,3710.89,0
16993020,23:24:00,23:24:00,2600,15,,,,3856.02,
16993020,23:24:45,23:24:45,2602,16,,,,4189.38,0
16993020,23:25:14,23:25:14,2603,17,,,,4381.23,0
16993020,23:26:06,23:26:06,10788,18,,,,4734,0
16993020,23:27:45,23:27:45,726,19,,,,5366.61,0
16993020,23:28:37,23:28:37,727,20,,,,5711.92,0
16993020,23:29:10,23:29:10,728,21,,,,5965.02,0
16993020,23:29:50,23:29:50,729,22,,,,6303.08,0
16993020,23:30:33,23:30:33,10457,23,,,,6656.16,0
16993020,23:31:00,23:31:00,10098,24,,,,6885.69,
16993020,23:31:32,23:31:32,740,25,,,,7056.14,0
16993020,23:32:09,23:32:09,741,26,,,,7385.24,0
16993020,23:32:52,23:32:52,9575,27,,,,7670.88,0
16993020,23:33:46,23:33:46,743,28,,,,8070.37,0
16993020,23:34:17,23:34:17,744,29,,,,8295.64,0
16993020,23:34:47,23:34:47,745,30,,,,8512.98,0
16993020,23:35:14,23:35:14,746,31,,,,8698.82,0
16993020,23:36:00,23:36:00,10731,32,,1,,9080.87,
16993030,23:07:00,23:07:00,10047,1,,,1,0,
16993030,23:11:00,23:11:00,9833,2,,,,789.54,
16993030,23:14:09,23:14:09,2658,3,,,,1442.2,0
16993030,23:15:00,23:15:00,4392,4,,,,1623.75,0
16993030,23:16:03,23:16:03,4393,5,,,,1906.38,0
16993030,23:16:36,23:16:36,4394,6,,,,2040.55,0
16993030,23:17:09,23:17:09,4395,7,,,,2170.29,0
16993030,23:18:15,23:18:15,4396,8,,,,2385.12,0
16993030,23:19:00,23:19:00,4397,9,,,,2584.42,
16993030,23:19:34,23:19:34,4398,10,,,,2695.2,0
16993030,23:19:58,23:19:58,4399,11,,,,2781.58,0
16993030,23:21:43,23:21:43,4400,12,,,,3253.25,0
16993030,23:22:21,23:22:21,4401,13,,,,3443.14,0
16993030,23:23:25,23:23:25,9455,14,,,,3710.89,0
16993030,23:24:00,23:24:00,2600,15,,,,3856.02,
16993030,23:24:45,23:24:45,2602,16,,,,4189.38,0
16993030,23:25:14,23:25:14,2603,17,,,,4381.23,0
16993030,23:26:06,23:26:06,10788,18,,,,4734,0
16993030,23:27:45,23:27:45,726,19,,,,5366.61,0
16993030,23:28:37,23:28:37,727,20,,,,5711.92,0
16993030,23:29:10,23:29:10,728,21,,,,5965.02,0
16993030,23:29:50,23:29:50,729,22,,,,6303.08,0
16993030,23:30:33,23:30:33,10457,23,,,,6656.16,0
16993030,23:31:00,23:31:00,10098,24,,,,6885.69,
16993030,23:31:32,23:31:32,740,25,,,,7056.14,0
16993030,23:32:09,23:32:09,741,26,,,,7385.24,0
16993030,23:32:52,23:32:52,9575,27,,,,7670.88,0
16993030,23:33:46,23:33:46,743,28,,,,8070.37,0
16993030,23:34:17,23:34:17,744,29,,,,8295.64,0
16993030,23:34:47,23:34:47,745,30,,,,8512.98,0
16993030,23:35:14,23:35:14,746,31,,,,8698.82,0
16993030,23:36:00,23:36:00,10731,32,,1,,9080.87,
16993040,23:07:00,23:07:00,10047,1,,,1,0,
16993040,23:11:00,23:11:00,9833,2,,,,789.54,
16993040,23:14:09,23:14:09,2658,3,,,,1442.2,0
16993040,23:15:00,23:15:00,4392,4,,,,1623.75,0
16993040,23:16:03,23:16:03,4393,5,,,,1906.38,0
16993040,23:16:36,23:16:36,4394,6,,,,2040.55,0
16993040,23:17:09,23:17:09,4395,7,,,,2170.29,0
16993040,23:18:15,23:18:15,4396,8,,,,2385.12,0
16993040,23:19:00,23:19:00,4397,9,,,,2584.42,
16993040,23:19:34,23:19:34,4398,10,,,,2695.2,0
16993040,23:19:58,23:19:58,4399,11,,,,2781.58,0
16993040,23:21:43,23:21:43,4400,12,,,,3253.25,0
16993040,23:22:21,23:22:21,4401,13,,,,3443.14,0
16993040,23:23:25,23:23:25,9455,14,,,,3710.89,0
16993040,23:24:00,23:24:00,2600,15,,,,3856.02,
16993040,23:24:45,23:24:45,2602,16,,,,4189.38,0
16993040,23:25:14,23:25:14,2603,17,,,,4381.23,0
16993040,23:26:06,23:26:06,10788,18,,,,4734,0
16993040,23:27:45,23:27:45,726,19,,,,5366.61,0
16993040,23:28:37,23:28:37,727,20,,,,5711.92,0
16993040,23:29:10,23:29:10,728,21,,,,5965.02,0
16993040,23:29:50,23:29:50,729,22,,,,6303.08,0
16993040,23:30:33,23:30:33,10457,23,,,,6656.16,0
16993040,23:31:00,23:31:00,10098,24,,,,6885.69,
16993040,23:31:32,23:31:32,740,25,,,,7056.14,0
16993040,23:32:09,23:32:09,741,26,,,,7385.24,0
16993040,23:32:52,23:32:52,9575,27,,,,7670.88,0
16993040,23:33:46,23:33:46,743,28,,,,8070.37,0
16993040,23:34:17,23:34:17,744,29,,,,8295.64,0
16993040,23:34:47,23:34:47,745,30,,,,8512.98,0
16993040,23:35:14,23:35:14,746,31,,,,8698.82,0
16993040,23:36:00,23:36:00,10731,32,,1,,9080.87,
16993050,23:07:00,23:07:00,10047,1,,,1,0,
16993050,23:11:00,23:11:00,9833,2,,,,789.54,
16993050,23:14:09,23:14:09,2658,3,,,,1442.2,0
16993050,23:15:00,23:15:00,4392,4,,,,1623.75,0
16993050,23:16:03,23:16:03,4393,5,,,,1906.38,0
16993050,23:16:36,23:16:36,4394,6,,,,2040.55,0
16993050,23:17:09,23:17:09,4395,7,,,,2170.29,0
16993050,23:18:15,23:18:15,4396,8,,,,2385.12,0
16993050,23:19:00,23:19:00,4397,9,,,,2584.42,
16993050,23:19:34,23:19:34,4398,10,,,,2695.2,0
16993050,23:19:58,23:19:58,4399,11,,,,2781.58,0
16993050,23:21:43,23:21:43,4400,12,,,,3253.25,0
16993050,23:22:21,23:22:21,4401,13,,,,3443.14,0
16993050,23:23:25,23:23:25,9455,14,,,,3710.89,0
16993050,23:24:00,23:24:00,2600,15,,,,3856.02,
16993050,23:24:45,23:24:45,2602,16,,,,4189.38,0
16993050,23:25:14,23:25:14,2603,17,,,,4381.23,0
16993050,23:26:06,23:26:06,10788,18,,,,4734,0
16993050,23:27:45,23:27:45,726,19,,,,5366.61,0
16993050,23:28:37,23:28:37,727,20,,,,5711.92,0
16993050,23:29:10,23:29:10,728,21,,,,5965.02,0
16993050,23:29:50,23:29:50,729,22,,,,6303.08,0
16993050,23:30:33,23:30:33,10457,23,,,,6656.16,0
16993050,23:31:00,23:31:00,10098,24,,,,6885.69,
16993050,23:31:32,23:31:32,740,25,,,,7056.14,0
16993050,23:32:09,23:32:09,741,26,,,,7385.24,0
16993050,23:32:52,23:32:52,9575,27,,,,7670.88,0
16993050,23:33:46,23:33:46,743,28,,,,8070.37,0
16993050,23:34:17,23:34:17,744,29,,,,8295.64,0
16993050,23:34:47,23:34:47,745,30,,,,8512.98,0
16993050,23:35:14,23:35:14,746,31,,,,8698.82,0
16993050,23:36:00,23:36:00,10731,32,,1,,9080.87,
16993060,23:07:00,23:07:00,10047,1,,,1,0,
16993060,23:11:00,23:11:00,9833,2,,,,789.54,
16993060,23:14:09,23:14:09,2658,3,,,,1442.2,0
16993060,23:15:00,23:15:00,4392,4,,,,1623.75,0
16993060,23:16:03,23:16:03,4393,5,,,,1906.38,0
16993060,23:16:36,23:16:36,4394,6,,,,2040.55,0
16993060,23:17:09,23:17:09,4395,7,,,,2170.29,0
16993060,23:18:15,23:18:15,4396,8,,,,2385.12,0
16993060,23:19:00,23:19:00,4397,9,,,,2584.42,
16993060,23:19:34,23:19:34,4398,10,,,,2695.2,0
16993060,23:19:58,23:19:58,4399,11,,,,2781.58,0
16993060,23:21:43,23:21:43,4400,12,,,,3253.25,0
16993060,23:22:21,23:22:21,4401,13,,,,3443.14,0
16993060,23:23:25,23:23:25,9455,14,,,,3710.89,0
16993060,23:24:00,23:24:00,2600,15,,,,3856.02,
16993060,23:24:45,23:24:45,2602,16,,,,4189.38,0
16993060,23:25:14,23:25:14,2603,17,,,,4381.23,0
16993060,23:26:06,23:26:06,10788,18,,,,4734,0
16993060,23:27:45,23:27:45,726,19,,,,5366.61,0
16993060,23:28:37,23:28:37,727,20,,,,5711.92,0
16993060,23:29:10,23:29:10,728,21,,,,5965.02,0
16993060,23:29:50,23:29:50,729,22,,,,6303.08,0
16993060,23:30:33,23:30:33,10457,23,,,,6656.16,0
16993060,23:31:00,23:31:00,10098,24,,,,6885.69,
16993060,23:31:32,23:31:32,740,25,,,,7056.14,0
16993060,23:32:09,23:32:09,741,26,,,,7385.24,0
16993060,23:32:52,23:32:52,9575,27,,,,7670.88,0
16993060,23:33:46,23:33:46,743,28,,,,8070.37,0
16993060,23:34:17,23:34:17,744,29,,,,8295.64,0
16993060,23:34:47,23:34:47,745,30,,,,8512.98,0
16993060,23:35:14,23:35:14,746,31,,,,8698.82,0
16993060,23:36:00,23:36:00,10731,32,,1,,9080.87,
17411090,18:42:00,18:42:00,10047,1,,,1,0,
17411090,18:47:00,18:47:00,9833,2,,,,789.54,
17411090,18:50:56,18:50:56,2658,3,,,,1442.2,0
17411090,18:52:00,18:52:00,4392,4,,,,1623.75,0
17411090,18:53:18,18:53:18,4393,5,,,,1906.38,0
17411090,18:54:00,18:54:00,4394,6,,,,2040.55,0
17411090,18:54:41,18:54:41,4395,7,,,,2170.29,0
17411090,18:56:03,18:56:03,4396,8,,,,2385.12,0
17411090,18:57:00,18:57:00,4397,9,,,,2584.42,
17411090,18:57:40,18:57:40,4398,10,,,,2695.2,0
17411090,18:58:10,18:58:10,4399,11,,,,2781.58,0
17411090,19:00:16,19:00:16,4400,12,,,,3253.25,0
17411090,19:01:01,19:01:01,4401,13,,,,3443.14,0
17411090,19:02:19,19:02:19,9455,14,,,,3710.89,0
17411090,19:03:00,19:03:00,2600,15,,,,3856.02,
17411090,19:03:52,19:03:52,2602,16,,,,4189.38,0
17411090,19:04:25,19:04:25,2603,17,,,,4381.23,0
17411090,19:05:24,19:05:24,10788,18,,,,4734,0
17411090,19:07:17,19:07:17,726,19,,,,5366.61,0
17411090,19:08:16,19:08:16,727,20,,,,5711.92,0
17411090,19:08:55,19:08:55,728,21,,,,5965.02,0
17411090,19:09:40,19:09:40,729,22,,,,6303.08,0
17411090,19:10:29,19:10:29,10457,23,,,,6656.16,0
17411090,19:11:00,19:11:00,10098,24,,,,6885.69,
17411090,19:11:26,19:11:26,740,25,,,,7056.14,0
17411090,19:11:55,19:11:55,741,26,,,,7385.24,0
17411090,19:12:30,19:12:30,9575,27,,,,7670.88,0
17411090,19:13:13,19:13:13,743,28,,,,8070.37,0
17411090,19:13:38,19:13:38,744,29,,,,8295.64,0
17411090,19:14:01,19:14:01,745,30,,,,8512.98,0
17411090,19:14:23,19:14:23,746,31,,,,8698.82,0
17411090,19:15:00,19:15:00,10731,32,,1,,9080.87,
17428070,21:06:00,21:06:00,10047,1,,,1,0,
17428070,21:10:00,21:10:00,9833,2,,,,789.54,
17428070,21:13:09,21:13:09,2658,3,,,,1442.2,0
17428070,21:14:00,21:14:00,4392,4,,,,1623.75,0
17428070,21:15:03,21:15:03,4393,5,,,,1906.38,0
17428070,21:15:36,21:15:36,4394,6,,,,2040.55,0
17428070,21:16:09,21:16:09,4395,7,,,,2170.29,0
17428070,21:17:15,21:17:15,4396,8,,,,2385.12,0
17428070,21:18:00,21:18:00,4397,9,,,,2584.42,
17428070,21:18:40,21:18:40,4398,10,,,,2695.2,0
17428070,21:19:10,21:19:10,4399,11,,,,2781.58,0
17428070,21:21:16,21:21:16,4400,12,,,,3253.25,0
17428070,21:22:01,21:22:01,4401,13,,,,3443.14,0
17428070,21:23:19,21:23:19,9455,14,,,,3710.89,0
17428070,21:24:00,21:24:00,2600,15,,,,3856.02,
17428070,21:24:45,21:24:45,2602,16,,,,4189.38,0
17428070,21:25:14,21:25:14,2603,17,,,,4381.23,0
17428070,21:26:06,21:26:06,10788,18,,,,4734,0
17428070,21:27:45,21:27:45,726,19,,,,5366.61,0
17428070,21:28:37,21:28:37,727,20,,,,5711.92,0
17428070,21:29:10,21:29:10,728,21,,,,5965.02,0
17428070,21:29:50,21:29:50,729,22,,,,6303.08,0
17428070,21:30:33,21:30:33,10457,23,,,,6656.16,0
17428070,21:31:00,21:31:00,10098,24,,,,6885.69,
17428070,21:31:46,21:31:46,740,25,,,,7056.14,0
17428070,21:32:37,21:32:37,741,26,,,,7385.24,0
17428070,21:33:37,21:33:37,9575,27,,,,7670.88,0
17428070,21:34:53,21:34:53,743,28,,,,8070.37,0
17428070,21:35:36,21:35:36,744,29,,,,8295.64,0
17428070,21:36:18,21:36:18,745,30,,,,8512.98,0
17428070,21:36:56,21:36:56,746,31,,,,8698.82,0
17428070,21:38:00,21:38:00,10731,32,,1,,9080.87,
17583010,20:32:00,20:32:00,10047,1,,,1,0,
17583010,20:36:00,20:36:00,9833,2,,,,789.54,
17583010,20:39:09,20:39:09,2658,3,,,,1442.2,0
17583010,20:40:00,20:40:00,4392,4,,,,1623.75,0
17583010,20:41:03,20:41:03,4393,5,,,,1906.38,0
17583010,20:41:36,20:41:36,4394,6,,,,2040.55,0
17583010,20:42:09,20:42:09,4395,7,,,,2170.29,0
17583010,20:43:15,20:43:15,4396,8,,,,2385.12,0
17583010,20:44:00,20:44:00,4397,9,,,,2584.42,
17583010,20:44:40,20:44:40,4398,10,,,,2695.2,0
17583010,20:45:10,20:45:10,4399,11,,,,2781.58,0
17583010,20:47:16,20:47:16,4400,12,,,,3253.25,0
17583010,20:48:01,20:48:01,4401,13,,,,3443.14,0
17583010,20:49:19,20:49:19,9455,14,,,,3710.89,0
17583010,20:50:00,20:50:00,2600,15,,,,3856.02,
17583010,20:50:45,20:50:45,2602,16,,,,4189.38,0
17583010,20:51:14,20:51:14,2603,17,,,,4381.23,0
17583010,20:52:06,20:52:06,10788,18,,,,4734,0
17583010,20:53:45,20:53:45,726,19,,,,5366.61,0
17583010,20:54:37,20:54:37,727,20,,,,5711.92,0
17583010,20:55:10,20:55:10,728,21,,,,5965.02,0
17583010,20:55:50,20:55:50,729,22,,,,6303.08,0
17583010,20:56:33,20:56:33,10457,23,,,,6656.16,0
17583010,20:57:00,20:57:00,10098,24,,,,6885.69,
17583010,20:57:46,20:57:46,740,25,,,,7056.14,0
17583010,20:58:37,20:58:37,741,26,,,,7385.24,0
17583010,20:59:37,20:59:37,9575,27,,,,7670.88,0
17583010,21:00:53,21:00:53,743,28,,,,8070.37,0
17583010,21:01:36,21:01:36,744,29,,,,8295.64,0
17583010,21:02:18,21:02:18,745,30,,,,8512.98,0
17583010,21:02:56,21:02:56,746,31,,,,8698.82,0
17583010,21:04:00,21:04:00,10731,32,,1,,9080.87,
17583080,20:32:00,20:32:00,10047,1,,,1,0,
17583080,20:36:00,20:36:00,9833,2,,,,789.54,
17583080,20:39:09,20:39:09,2658,3,,,,1442.2,0
17583080,20:40:00,20:40:00,4392,4,,,,1623.75,0
17583080,20:41:03,20:41:03,4393,5,,,,1906.38,0
17583080,20:41:36,20:41:36,4394,6,,,,2040.55,0
17583080,20:42:09,20:42:09,4395,7,,,,2170.29,0
17583080,20:43:15,20:43:15,4396,8,,,,2385.12,0
17583080,20:44:00,20:44:00,4397,9,,,,2584.42,
17583080,20:44:40,20:44:40,4398,10,,,,2695.2,0
17583080,20:45:10,20:45:10,4399,11,,,,2781.58,0
17583080,20:47:16,20:47:16,4400,12,,,,3253.25,0
17583080,20:48:01,20:48:01,4401,13,,,,3443.14,0
17583080,20:49:19,20:49:19,9455,14,,,,3710.89,0
17583080,20:50:00,20:50:00,2600,15,,,,3856.02,
17583080,20:50:45,20:50:45,2602,16,,,,4189.38,0
17583080,20:51:14,20:51:14,2603,17,,,,4381.23,0
17583080,20:52:06,20:52:06,10788,18,,,,4734,0
17583080,20:53:45,20:53:45,726,19,,,,5366.61,0
17583080,20:54:37,20:54:37,727,20,,,,5711.92,0
17583080,20:55:10,20:55:10,728,21,,,,5965.02,0
17583080,20:55:50,20:55:50,729,22,,,,6303.08,0
17583080,20:56:33,20:56:33,10457,23,,,,6656.16,0
17583080,20:57:00,20:57:00,10098,24,,,,6885.69,
17583080,20:57:46,20:57:46,740,25,,,,7056.14,0
17583080,20:58:37,20:58:37,741,26,,,,7385.24,0
17583080,20:59:37,20:59:37,9575,27,,,,7670.88,0
17583080,21:00:53,21:00:53,743,28,,,,8070.37,0
17583080,21:01:36,21:01:36,744,29,,,,8295.64,0
17583080,21:02:18,21:02:18,745,30,,,,8512.98,0
17583080,21:02:56,21:02:56,746,31,,,,8698.82,0
17583080,21:04:00,21:04:00,10731,32,,1,,9080.87,
17641090,08:41:00,08:41:00,10047,1,,,1,0,
17641090,08:46:00,08:46:00,9833,2,,,,789.54,
17641090,08:49:56,08:49:56,2658,3,,,,1442.2,0
17641090,08:51:00,08:51:00,4392,4,,,,1623.75,0
17641090,08:52:18,08:52:18,4393,5,,,,1906.38,0
17641090,08:53:00,08:53:00,4394,6,,,,2040.55,0
17641090,08:53:41,08:53:41,4395,7,,,,2170.29,0
17641090,08:55:03,08:55:03,4396,8,,,,2385.12,0
17641090,08:56:00,08:56:00,4397,9,,,,2584.42,
17641090,08:56:40,08:56:40,4398,10,,,,2695.2,0
17641090,08:57:10,08:57:10,4399,11,,,,2781.58,0
17641090,08:59:16,08:59:16,4400,12,,,,3253.25,0
17641090,09:00:01,09:00:01,4401,13,,,,3443.14,0
17641090,09:01:19,09:01:19,9455,14,,,,3710.89,0
17641090,09:02:00,09:02:00,2600,15,,,,3856.02,
17641090,09:02:59,09:02:59,2602,16,,,,4189.38,0
17641090,09:03:35,09:03:35,2603,17,,,,4381.23,0
17641090,09:04:43,09:04:43,10788,18,,,,4734,0
17641090,09:06:49,09:06:49,726,19,,,,5366.61,0
17641090,09:07:56,09:07:56,727,20,,,,5711.92,0
17641090,09:08:39,09:08:39,728,21,,,,5965.02,0
17641090,09:09:30,09:09:30,729,22,,,,6303.08,0
17641090,09:10:25,09:10:25,10457,23,,,,6656.16,0
17641090,09:11:00,09:11:00,10098,24,,,,6885.69,
17641090,09:11:32,09:11:32,740,25,,,,7056.14,0
17641090,09:12:09,09:12:09,741,26,,,,7385.24,0
17641090,09:12:52,09:12:52,9575,27,,,,7670.88,0
17641090,09:13:46,09:13:46,743,28,,,,8070.37,0
17641090,09:14:17,09:14:17,744,29,,,,8295.64,0
17641090,09:14:47,09:14:47,745,30,,,,8512.98,0
17641090,09:15:14,09:15:14,746,31,,,,8698.82,0
17641090,09:16:00,09:16:00,10731,32,,1,,9080.87,
17833020,18:42:00,18:42:00,10047,1,,,1,0,
17833020,18:47:00,18:47:00,9833,2,,,,789.54,
17833020,18:50:56,18:50:56,2658,3,,,,1442.2,0
17833020,18:52:00,18:52:00,4392,4,,,,1623.75,0
17833020,18:53:18,18:53:18,4393,5,,,,1906.38,0
17833020,18:54:00,18:54:00,4394,6,,,,2040.55,0
17833020,18:54:41,18:54:41,4395,7,,,,2170.29,0
17833020,18:56:03,18:56:03,4396,8,,,,2385.12,0
17833020,18:57:00,18:57:00,4397,9,,,,2584.42,
17833020,18:57:40,18:57:40,4398,10,,,,2695.2,0
17833020,18:58:10,18:58:10,4399,11,,,,2781.58,0
17833020,19:00:16,19:00:16,4400,12,,,,3253.25,0
17833020,19:01:01,19:01:01,4401,13,,,,3443.14,0
17833020,19:02:19,19:02:19,9455,14,,,,3710.89,0
17833020,19:03:00,19:03:00,2600,15,,,,3856.02,
17833020,19:03:52,19:03:52,2602,16,,,,4189.38,0
17833020,19:04:25,19:04:25,2603,17,,,,4381.23,0
17833020,19:05:24,19:05:24,10788,18,,,,4734,0
17833020,19:07:17,19:07:17,726,19,,,,5366.61,0
17833020,19:08:16,19:08:16,727,20,,,,5711.92,0
17833020,19:08:55,19:08:55,728,21,,,,5965.02,0
17833020,19:09:40,19:09:40,729,22,,,,6303.08,0
17833020,19:10:29,19:10:29,10457,23,,,,6656.16,0
17833020,19:11:00,19:11:00,10098,24,,,,6885.69,
17833020,19:11:26,19:11:26,740,25,,,,7056.14,0
17833020,19:11:55,19:11:55,741,26,,,,7385.24,0
17833020,19:12:30,19:12:30,9575,27,,,,7670.88,0
17833020,19:13:13,19:13:13,743,28,,,,8070.37,0
17833020,19:13:38,19:13:38,744,29,,,,8295.64,0
17833020,19:14:01,19:14:01,745,30,,,,8512.98,0
17833020,19:14:23,19:14:23,746,31,,,,8698.82,0
17833020,19:15:00,19:15:00,10731,32,,1,,9080.87,
17833030,18:42:00,18:42:00,10047,1,,,1,0,
17833030,18:47:00,18:47:00,9833,2,,,,789.54,
17833030,18:50:56,18:50:56,2658,3,,,,1442.2,0
17833030,18:52:00,18:52:00,4392,4,,,,1623.75,0
17833030,18:53:18,18:53:18,4393,5,,,,1906.38,0
17833030,18:54:00,18:54:00,4394,6,,,,2040.55,0
17833030,18:54:41,18:54:41,4395,7,,,,2170.29,0
17833030,18:56:03,18:56:03,4396,8,,,,2385.12,0
17833030,18:57:00,18:57:00,4397,9,,,,2584.42,
17833030,18:57:40,18:57:40,4398,10,,,,2695.2,0
17833030,18:58:10,18:58:10,4399,11,,,,2781.58,0
17833030,19:00:16,19:00:16,4400,12,,,,3253.25,0
17833030,19:01:01,19:01:01,4401,13,,,,3443.14,0
17833030,19:02:19,19:02:19,9455,14,,,,3710.89,0
17833030,19:03:00,19:03:00,2600,15,,,,3856.02,
17833030,19:03:52,19:03:52,2602,16,,,,4189.38,0
17833030,19:04:25,19:04:25,2603,17,,,,4381.23,0
17833030,19:05:24,19:05:24,10788,18,,,,4734,0
17833030,19:07:17,19:07:17,726,19,,,,5366.61,0
17833030,19:08:16,19:08:16,727,20,,,,5711.92,0
17833030,19:08:55,19:08:55,728,21,,,,5965.02,0
17833030,19:09:40,19:09:40,729,22,,,,6303.08,0
17833030,19:10:29,19:10:29,10457,23,,,,6656.16,0
17833030,19:11:00,19:11:00,10098,24,,,,6885.69,
17833030,19:11:26,19:11:26,740,25,,,,7056.14,0
17833030,19:11:55,19:11:55,741,26,,,,7385.24,0
17833030,19:12:30,19:12:30,9575,27,,,,7670.88,0
17833030,19:13:13,19:13:13,743,28,,,,8070.37,0
17833030,19:13:38,19:13:38,744,29,,,,8295.64,0
17833030,19:14:01,19:14:01,745,30,,,,8512.98,0
17833030,19:14:23,19:14:23,746,31,,,,8698.82,0
17833030,19:15:00,19:15:00,10731,32,,1,,9080.87,
17833040,18:42:00,18:42:00,10047,1,,,1,0,
17833040,18:47:00,18:47:00,9833,2,,,,789.54,
17833040,18:50:56,18:50:56,2658,3,,,,1442.2,0
17833040,18:52:00,18:52:00,4392,4,,,,1623.75,0
17833040,18:53:18,18:53:18,4393,5,,,,1906.38,0
17833040,18:54:00,18:54:00,4394,6,,,,2040.55,0
17833040,18:54:41,18:54:41,4395,7,,,,2170.29,0
17833040,18:56:03,18:56:03,4396,8,,,,2385.12,0
17833040,18:57:00,18:57:00,4397,9,,,,2584.42,
17833040,18:57:40,18:57:40,4398,10,,,,2695.2,0
17833040,18:58:10,18:58:10,4399,11,,,,2781.58,0
17833040,19:00:16,19:00:16,4400,12,,,,3253.25,0
17833040,19:01:01,19:01:01,4401,13,,,,3443.14,0
17833040,19:02:19,19:02:19,9455,14,,,,3710.89,0
17833040,19:03:00,19:03:00,2600,15,,,,3856.02,
17833040,19:03:52,19:03:52,2602,16,,,,4189.38,0
17833040,19:04:25,19:04:25,2603,17,,,,4381.23,0
17833040,19:05:24,19:05:24,10788,18,,,,4734,0
17833040,19:07:17,19:07:17,726,19,,,,5366.61,0
17833040,19:08:16,19:08:16,727,20,,,,5711.92,0
17833040,19:08:55,19:08:55,728,21,,,,5965.02,0
17833040,19:09:40,19:09:40,729,22,,,,6303.08,0
17833040,19:10:29,19:10:29,10457,23,,,,6656.16,0
17833040,19:11:00,19:11:00,10098,24,,,,6885.69,
17833040,19:11:26,19:11:26,740,25,,,,7056.14,0
17833040,19:11:55,19:11:55,741,26,,,,7385.24,0
17833040,19:12:30,19:12:30,9575,27,,,,7670.88,0
17833040,19:13:13,19:13:13,743,28,,,,8070.37,0
17833040,19:13:38,19:13:38,744,29,,,,8295.64,0
17833040,19:14:01,19:14:01,745,30,,,,8512.98,0
17833040,19:14:23,19:14:23,746,31,,,,8698.82,0
17833040,19:15:00,19:15:00,10731,32,,1,,9080.87,
17833050,18:42:00,18:42:00,10047,1,,,1,0,
17833050,18:47:00,18:47:00,9833,2,,,,789.54,
17833050,18:50:56,18:50:56,2658,3,,,,1442.2,0
17833050,18:52:00,18:52:00,4392,4,,,,1623.75,0
17833050,18:53:18,18:53:18,4393,5,,,,1906.38,0
17833050,18:54:00,18:54:00,4394,6,,,,2040.55,0
17833050,18:54:41,18:54:41,4395,7,,,,2170.29,0
17833050,18:56:03,18:56:03,4396,8,,,,2385.12,0
17833050,18:57:00,18:57:00,4397,9,,,,2584.42,
17833050,18:57:40,18:57:40,4398,10,,,,2695.2,0
17833050,18:58:10,18:58:10,4399,11,,,,2781.58,0
17833050,19:00:16,19:00:16,4400,12,,,,3253.25,0
17833050,19:01:01,19:01:01,4401,13,,,,3443.14,0
17833050,19:02:19,19:02:19,9455,14,,,,3710.89,0
17833050,19:03:00,19:03:00,2600,15,,,,3856.02,
17833050,19:03:52,19:03:52,2602,16,,,,4189.38,0
17833050,19:04:25,19:04:25,2603,17,,,,4381.23,0
17833050,19:05:24,19:05:24,10788,18,,,,4734,0
17833050,19:07:17,19:07:17,726,19,,,,5366.61,0
17833050,19:08:16,19:08:16,727,20,,,,5711.92,0
17833050,19:08:55,19:08:55,728,21,,,,5965.02,0
17833050,19:09:40,19:09:40,729,22,,,,6303.08,0
17833050,19:10:29,19:10:29,10457,23,,,,6656.16,0
17833050,19:11:00,19:11:00,10098,24,,,,6885.69,
17833050,19:11:26,19:11:26,740,25,,,,7056.14,0
17833050,19:11:55,19:11:55,741,26,,,,7385.24,0
17833050,19:12:30,19:12:30,9575,27,,,,7670.88,0
17833050,19:13:13,19:13:13,743,28,,,,8070.37,0
17833050,19:13:38,19:13:38,744,29,,,,8295.64,0
17833050,19:14:01,19:14:01,745,30,,,,8512.98,0
17833050,19:14:23,19:14:23,746,31,,,,8698.82,0
17833050,19:15:00,19:15:00,10731,32,,1,,9080.87,
17833060,18:42:00,18:42:00,10047,1,,,1,0,
17833060,18:47:00,18:47:00,9833,2,,,,789.54,
17833060,18:50:56,18:50:56,2658,3,,,,1442.2,0
17833060,18:52:00,18:52:00,4392,4,,,,1623.75,0
17833060,18:53:18,18:53:18,4393,5,,,,1906.38,0
17833060,18:54:00,18:54:00,4394,6,,,,2040.55,0
17833060,18:54:41,18:54:41,4395,7,,,,2170.29,0
17833060,18:56:03,18:56:03,4396,8,,,,2385.12,0
17833060,18:57:00,18:57:00,4397,9,,,,2584.42,
17833060,18:57:40,18:57:40,4398,10,,,,2695.2,0
17833060,18:58:10,18:58:10,4399,11,,,,2781.58,0
17833060,19:00:16,19:00:16,4400,12,,,,3253.25,0
17833060,19:01:01,19:01:01,4401,13,,,,3443.14,0
17833060,19:02:19,19:02:19,9455,14,,,,3710.89,0
17833060,19:03:00,19:03:00,2600,15,,,,3856.02,
17833060,19:03:52,19:03:52,2602,16,,,,4189.38,0
17833060,19:04:25,19:04:25,2603,17,,,,4381.23,0
17833060,19:05:24,19:05:24,10788,18,,,,4734,0
17833060,19:07:17,19:07:17,726,19,,,,5366.61,0
17833060,19:08:16,19:08:16,727,20,,,,5711.92,0
17833060,19:08:55,19:08:55,728,21,,,,5965.02,0
17833060,19:09:40,19:09:40,729,22,,,,6303.08,0
17833060,19:10:29,19:10:29,10457,23,,,,6656.16,0
17833060,19:11:00,19:11:00,10098,24,,,,6885.69,
17833060,19:11:26,19:11:26,740,25,,,,7056.14,0
17833060,19:11:55,19:11:55,741,26,,,,7385.24,0
17833060,19:12:30,19:12:30,9575,27,,,,7670.88,0
17833060,19:13:13,19:13:13,743,28,,,,8070.37,0
17833060,19:13:38,19:13:38,744,29,,,,8295.64,0
17833060,19:14:01,19:14:01,745,30,,,,8512.98,0
17833060,19:14:23,19:14:23,746,31,,,,8698.82,0
17833060,19:15:00,19:15:00,10731,32,,1,,9080.87,
17868090,23:07:00,23:07:00,10047,1,,,1,0,
17868090,23:11:00,23:11:00,9833,2,,,,789.54,
17868090,23:14:09,23:14:09,2658,3,,,,1442.2,0
17868090,23:15:00,23:15:00,4392,4,,,,1623.75,0
17868090,23:16:03,23:16:03,4393,5,,,,1906.38,0
17868090,23:16:36,23:16:36,4394,6,,,,2040.55,0
17868090,23:17:09,23:17:09,4395,7,,,,2170.29,0
17868090,23:18:15,23:18:15,4396,8,,,,2385.12,0
17868090,23:19:00,23:19:00,4397,9,,,,2584.42,
17868090,23:19:34,23:19:34,4398,10,,,,2695.2,0
17868090,23:19:58,23:19:58,4399,11,,,,2781.58,0
17868090,23:21:43,23:21:43,4400,12,,,,3253.25,0
17868090,23:22:21,23:22:21,4401,13,,,,3443.14,0
17868090,23:23:25,23:23:25,9455,14,,,,3710.89,0
17868090,23:24:00,23:24:00,2600,15,,,,3856.02,
17868090,23:24:45,23:24:45,2602,16,,,,4189.38,0
17868090,23:25:14,23:25:14,2603,17,,,,4381.23,0
17868090,23:26:06,23:26:06,10788,18,,,,4734,0
17868090,23:27:45,23:27:45,726,19,,,,5366.61,0
17868090,23:28:37,23:28:37,727,20,,,,5711.92,0
17868090,23:29:10,23:29:10,728,21,,,,5965.02,0
17868090,23:29:50,23:29:50,729,22,,,,6303.08,0
17868090,23:30:33,23:30:33,10457,23,,,,6656.16,0
17868090,23:31:00,23:31:00,10098,24,,,,6885.69,
17868090,23:31:32,23:31:32,740,25,,,,7056.14,0
17868090,23:32:09,23:32:09,741,26,,,,7385.24,0
17868090,23:32:52,23:32:52,9575,27,,,,7670.88,0
17868090,23:33:46,23:33:46,743,28,,,,8070.37,0
17868090,23:34:17,23:34:17,744,29,,,,8295.64,0
17868090,23:34:47,23:34:47,745,30,,,,8512.98,0
17868090,23:35:14,23:35:14,746,31,,,,8698.82,0
17868090,23:36:00,23:36:00,10731,32,,1,,9080.87,
18086010,19:32:00,19:32:00,10047,1,,,1,0,
18086010,19:36:00,19:36:00,9833,2,,,,789.54,
18086010,19:39:09,19:39:09,2658,3,,,,1442.2,0
18086010,19:40:00,19:40:00,4392,4,,,,1623.75,0
18086010,19:41:03,19:41:03,4393,5,,,,1906.38,0
18086010,19:41:36,19:41:36,4394,6,,,,2040.55,0
18086010,19:42:09,19:42:09,4395,7,,,,2170.29,0
18086010,19:43:15,19:43:15,4396,8,,,,2385.12,0
18086010,19:44:00,19:44:00,4397,9,,,,2584.42,
18086010,19:44:40,19:44:40,4398,10,,,,2695.2,0
18086010,19:45:10,19:45:10,4399,11,,,,2781.58,0
18086010,19:47:16,19:47:16,4400,12,,,,3253.25,0
18086010,19:48:01,19:48:01,4401,13,,,,3443.14,0
18086010,19:49:19,19:49:19,9455,14,,,,3710.89,0
18086010,19:50:00,19:50:00,2600,15,,,,3856.02,
18086010,19:50:45,19:50:45,2602,16,,,,4189.38,0
18086010,19:51:14,19:51:14,2603,17,,,,4381.23,0
18086010,19:52:06,19:52:06,10788,18,,,,4734,0
18086010,19:53:45,19:53:45,726,19,,,,5366.61,0
18086010,19:54:37,19:54:37,727,20,,,,5711.92,0
18086010,19:55:10,19:55:10,728,21,,,,5965.02,0
18086010,19:55:50,19:55:50,729,22,,,,6303.08,0
18086010,19:56:33,19:56:33,10457,23,,,,6656.16,0
18086010,19:57:00,19:57:00,10098,24,,,,6885.69,
18086010,19:57:46,19:57:46,740,25,,,,7056.14,0
18086010,19:58:37,19:58:37,741,26,,,,7385.24,0
18086010,19:59:37,19:59:37,9575,27,,,,7670.88,0
18086010,20:00:53,20:00:53,743,28,,,,8070.37,0
18086010,20:01:36,20:01:36,744,29,,,,8295.64,0
18086010,20:02:18,20:02:18,745,30,,,,8512.98,0
18086010,20:02:56,20:02:56,746,31,,,,8698.82,0
18086010,20:04:00,20:04:00,10731,32,,1,,9080.87,
18086080,19:32:00,19:32:00,10047,1,,,1,0,
18086080,19:36:00,19:36:00,9833,2,,,,789.54,
18086080,19:39:09,19:39:09,2658,3,,,,1442.2,0
18086080,19:40:00,19:40:00,4392,4,,,,1623.75,0
18086080,19:41:03,19:41:03,4393,5,,,,1906.38,0
18086080,19:41:36,19:41:36,4394,6,,,,2040.55,0
18086080,19:42:09,19:42:09,4395,7,,,,2170.29,0
18086080,19:43:15,19:43:15,4396,8,,,,2385.12,0
18086080,19:44:00,19:44:00,4397,9,,,,2584.42,
18086080,19:44:40,19:44:40,4398,10,,,,2695.2,0
18086080,19:45:10,19:45:10,4399,11,,,,2781.58,0
18086080,19:47:16,19:47:16,4400,12,,,,3253.25,0
18086080,19:48:01,19:48:01,4401,13,,,,3443.14,0
18086080,19:49:19,19:49:19,9455,14,,,,3710.89,0
18086080,19:50:00,19:50:00,2600,15,,,,3856.02,
18086080,19:50:45,19:50:45,2602,16,,,,4189.38,0
18086080,19:51:14,19:51:14,2603,17,,,,4381.23,0
18086080,19:52:06,19:52:06,10788,18,,,,4734,0
18086080,19:53:45,19:53:45,726,19,,,,5366.61,0
18086080,19:54:37,19:54:37,727,20,,,,5711.92,0
18086080,19:55:10,19:55:10,728,21,,,,5965.02,0
18086080,19:55:50,19:55:50,729,22,,,,6303.08,0
18086080,19:56:33,19:56:33,10457,23,,,,6656.16,0
18086080,19:57:00,19:57:00,10098,24,,,,6885.69,
18086080,19:57:46,19:57:46,740,25,,,,7056.14,0
18086080,19:58:37,19:58:37,741,26,,,,7385.24,0
18086080,19:59:37,19:59:37,9575,27,,,,7670.88,0
18086080,20:00:53,20:00:53,743,28,,,,8070.37,0
18086080,20:01:36,20:01:36,744,29,,,,8295.64,0
18086080,20:02:18,20:02:18,745,30,,,,8512.98,0
18086080,20:02:56,20:02:56,746,31,,,,8698.82,0
18086080,20:04:00,20:04:00,10731,32,,1,,9080.87,
18203070,11:06:00,11:06:00,10047,1,,,1,0,
18203070,11:10:00,11:10:00,9833,2,,,,789.54,
18203070,11:12:45,11:12:45,2658,3,,,,1442.2,0
18203070,11:13:30,11:13:30,4392,4,,,,1623.75,0
18203070,11:14:25,11:14:25,4393,5,,,,1906.38,0
18203070,11:14:54,11:14:54,4394,6,,,,2040.55,0
18203070,11:15:22,11:15:22,4395,7,,,,2170.29,0
18203070,11:16:20,11:16:20,4396,8,,,,2385.12,0
18203070,11:17:00,11:17:00,4397,9,,,,2584.42,
18203070,11:17:47,11:17:47,4398,10,,,,2695.2,0
18203070,11:18:22,11:18:22,4399,11,,,,2781.58,0
18203070,11:20:49,11:20:49,4400,12,,,,3253.25,0
18203070,11:21:41,11:21:41,4401,13,,,,3443.14,0
18203070,11:23:12,11:23:12,9455,14,,,,3710.89,0
18203070,11:24:00,11:24:00,2600,15,,,,3856.02,
18203070,11:24:45,11:24:45,2602,16,,,,4189.38,0
18203070,11:25:14,11:25:14,2603,17,,,,4381.23,0
18203070,11:26:06,11:26:06,10788,18,,,,4734,0
18203070,11:27:45,11:27:45,726,19,,,,5366.61,0
18203070,11:28:37,11:28:37,727,20,,,,5711.92,0
18203070,11:29:10,11:29:10,728,21,,,,5965.02,0
18203070,11:29:50,11:29:50,729,22,,,,6303.08,0
18203070,11:30:33,11:30:33,10457,23,,,,6656.16,0
18203070,11:31:00,11:31:00,10098,24,,,,6885.69,
18203070,11:31:46,11:31:46,740,25,,,,7056.14,0
18203070,11:32:37,11:32:37,741,26,,,,7385.24,0
18203070,11:33:37,11:33:37,9575,27,,,,7670.88,0
18203070,11:34:53,11:34:53,743,28,,,,8070.37,0
18203070,11:35:36,11:35:36,744,29,,,,8295.64,0
18203070,11:36:18,11:36:18,745,30,,,,8512.98,0
18203070,11:36:56,11:36:56,746,31,,,,8698.82,0
18203070,11:38:00,11:38:00,10731,32,,1,,9080.87,
18405070,06:28:00,06:28:00,10098,1,,,1,0,
18405070,06:28:37,06:28:37,740,2,,,,170.45,0
18405070,06:29:18,06:29:18,741,3,,,,499.55,0
18405070,06:30:07,06:30:07,9575,4,,,,785.19,0
18405070,06:31:08,06:31:08,743,5,,,,1184.68,0
18405070,06:31:44,06:31:44,744,6,,,,1409.95,0
18405070,06:32:17,06:32:17,745,7,,,,1627.29,0
18405070,06:32:51,06:32:51,746,8,,,,1812.9,0
18405070,06:34:00,06:34:00,10731,9,,1,,2215.9,
18615020,13:10:00,13:10:00,10047,1,,,1,0,
18615020,13:15:00,13:15:00,9833,2,,,,789.54,
18615020,13:18:56,13:18:56,2658,3,,,,1442.2,0
18615020,13:20:00,13:20:00,4392,4,,,,1623.75,0
18615020,13:21:18,13:21:18,4393,5,,,,1906.38,0
18615020,13:22:00,13:22:00,4394,6,,,,2040.55,0
18615020,13:22:41,13:22:41,4395,7,,,,2170.29,0
18615020,13:24:03,13:24:03,4396,8,,,,2385.12,0
18615020,13:25:00,13:25:00,4397,9,,,,2584.42,
18615020,13:25:40,13:25:40,4398,10,,,,2695.2,0
18615020,13:26:10,13:26:10,4399,11,,,,2781.58,0
18615020,13:28:16,13:28:16,4400,12,,,,3253.25,0
18615020,13:29:01,13:29:01,4401,13,,,,3443.14,0
18615020,13:30:19,13:30:19,9455,14,,,,3710.89,0
18615020,13:31:00,13:31:00,2600,15,,,,3856.02,
18615020,13:31:52,13:31:52,2602,16,,,,4189.38,0
18615020,13:32:25,13:32:25,2603,17,,,,4381.23,0
18615020,13:33:24,13:33:24,10788,18,,,,4734,0
18615020,13:35:17,13:35:17,726,19,,,,5366.61,0
18615020,13:36:16,13:36:16,727,20,,,,5711.92,0
18615020,13:36:55,13:36:55,728,21,,,,5965.02,0
18615020,13:37:40,13:37:40,729,22,,,,6303.08,0
18615020,13:38:29,13:38:29,10457,23,,,,6656.16,0
18615020,13:39:00,13:39:00,10098,24,,,,6885.69,
18615020,13:39:39,13:39:39,740,25,,,,7056.14,0
18615020,13:40:23,13:40:23,741,26,,,,7385.24,0
18615020,13:41:15,13:41:15,9575,27,,,,7670.88,0
18615020,13:42:19,13:42:19,743,28,,,,8070.37,0
18615020,13:42:57,13:42:57,744,29,,,,8295.64,0
18615020,13:43:32,13:43:32,745,30,,,,8512.98,0
18615020,13:44:05,13:44:05,746,31,,,,8698.82,0
18615020,13:45:00,13:45:00,10731,32,,1,,9080.87,
18615030,13:10:00,13:10:00,10047,1,,,1,0,
18615030,13:15:00,13:15:00,9833,2,,,,789.54,
18615030,13:18:56,13:18:56,2658,3,,,,1442.2,0
18615030,13:20:00,13:20:00,4392,4,,,,1623.75,0
18615030,13:21:18,13:21:18,4393,5,,,,1906.38,0
18615030,13:22:00,13:22:00,4394,6,,,,2040.55,0
18615030,13:22:41,13:22:41,4395,7,,,,2170.29,0
18615030,13:24:03,13:24:03,4396,8,,,,2385.12,0
18615030,13:25:00,13:25:00,4397,9,,,,2584.42,
18615030,13:25:40,13:25:40,4398,10,,,,2695.2,0
18615030,13:26:10,13:26:10,4399,11,,,,2781.58,0
18615030,13:28:16,13:28:16,4400,12,,,,3253.25,0
18615030,13:29:01,13:29:01,4401,13,,,,3443.14,0
18615030,13:30:19,13:30:19,9455,14,,,,3710.89,0
18615030,13:31:00,13:31:00,2600,15,,,,3856.02,
18615030,13:31:52,13:31:52,2602,16,,,,4189.38,0
18615030,13:32:25,13:32:25,2603,17,,,,4381.23,0
18615030,13:33:24,13:33:24,10788,18,,,,4734,0
18615030,13:35:17,13:35:17,726,19,,,,5366.61,0
18615030,13:36:16,13:36:16,727,20,,,,5711.92,0
18615030,13:36:55,13:36:55,728,21,,,,5965.02,0
18615030,13:37:40,13:37:40,729,22,,,,6303.08,0
18615030,13:38:29,13:38:29,10457,23,,,,6656.16,0
18615030,13:39:00,13:39:00,10098,24,,,,6885.69,
18615030,13:39:39,13:39:39,740,25,,,,7056.14,0
18615030,13:40:23,13:40:23,741,26,,,,7385.24,0
18615030,13:41:15,13:41:15,9575,27,,,,7670.88,0
18615030,13:42:19,13:42:19,743,28,,,,8070.37,0
18615030,13:42:57,13:42:57,744,29,,,,8295.64,0
18615030,13:43:32,13:43:32,745,30,,,,8512.98,0
18615030,13:44:05,13:44:05,746,31,,,,8698.82,0
18615030,13:45:00,13:45:00,10731,32,,1,,9080.87,
18615040,13:10:00,13:10:00,10047,1,,,1,0,
18615040,13:15:00,13:15:00,9833,2,,,,789.54,
18615040,13:18:56,13:18:56,2658,3,,,,1442.2,0
18615040,13:20:00,13:20:00,4392,4,,,,1623.75,0
18615040,13:21:18,13:21:18,4393,5,,,,1906.38,0
18615040,13:22:00,13:22:00,4394,6,,,,2040.55,0
18615040,13:22:41,13:22:41,4395,7,,,,2170.29,0
18615040,13:24:03,13:24:03,4396,8,,,,2385.12,0
18615040,13:25:00,13:25:00,4397,9,,,,2584.42,
18615040,13:25:40,13:25:40,4398,10,,,,2695.2,0
18615040,13:26:10,13:26:10,4399,11,,,,2781.58,0
18615040,13:28:16,13:28:16,4400,12,,,,3253.25,0
18615040,13:29:01,13:29:01,4401,13,,,,3443.14,0
18615040,13:30:19,13:30:19,9455,14,,,,3710.89,0
18615040,13:31:00,13:31:00,2600,15,,,,3856.02,
18615040,13:31:52,13:31:52,2602,16,,,,4189.38,0
18615040,13:32:25,13:32:25,2603,17,,,,4381.23,0
18615040,13:33:24,13:33:24,10788,18,,,,4734,0
18615040,13:35:17,13:35:17,726,19,,,,5366.61,0
18615040,13:36:16,13:36:16,727,20,,,,5711.92,0
18615040,13:36:55,13:36:55,728,21,,,,5965.02,0
18615040,13:37:40,13:37:40,729,22,,,,6303.08,0
18615040,13:38:29,13:38:29,10457,23,,,,6656.16,0
18615040,13:39:00,13:39:00,10098,24,,,,6885.69,
18615040,13:39:39,13:39:39,740,25,,,,7056.14,0
18615040,13:40:23,13:40:23,741,26,,,,7385.24,0
18615040,13:41:15,13:41:15,9575,27,,,,7670.88,0
18615040,13:42:19,13:42:19,743,28,,,,8070.37,0
18615040,13:42:57,13:42:57,744,29,,,,8295.64,0
18615040,13:43:32,13:43:32,745,30,,,,8512.98,0
18615040,13:44:05,13:44:05,746,31,,,,8698.82,0
18615040,13:45:00,13:45:00,10731,32,,1,,9080.87,
18615050,13:10:00,13:10:00,10047,1,,,1,0,
18615050,13:15:00,13:15:00,9833,2,,,,789.54,
18615050,13:18:56,13:18:56,2658,3,,,,1442.2,0
18615050,13:20:00,13:20:00,4392,4,,,,1623.75,0
18615050,13:21:18,13:21:18,4393,5,,,,1906.38,0
18615050,13:22:00,13:22:00,4394,6,,,,2040.55,0
18615050,13:22:41,13:22:41,4395,7,,,,2170.29,0
18615050,13:24:03,13:24:03,4396,8,,,,2385.12,0
18615050,13:25:00,13:25:00,4397,9,,,,2584.42,
18615050,13:25:40,13:25:40,4398,10,,,,2695.2,0
18615050,13:26:10,13:26:10,4399,11,,,,2781.58,0
18615050,13:28:16,13:28:16,4400,12,,,,3253.25,0
18615050,13:29:01,13:29:01,4401,13,,,,3443.14,0
18615050,13:30:19,13:30:19,9455,14,,,,3710.89,0
18615050,13:31:00,13:31:00,2600,15,,,,3856.02,
18615050,13:31:52,13:31:52,2602,16,,,,4189.38,0
18615050,13:32:25,13:32:25,2603,17,,,,4381.23,0
18615050,13:33:24,13:33:24,10788,18,,,,4734,0
18615050,13:35:17,13:35:17,726,19,,,,5366.61,0
18615050,13:36:16,13:36:16,727,20,,,,5711.92,0
18615050,13:36:55,13:36:55,728,21,,,,5965.02,0
18615050,13:37:40,13:37:40,729,22,,,,6303.08,0
18615050,13:38:29,13:38:29,10457,23,,,,6656.16,0
18615050,13:39:00,13:39:00,10098,24,,,,6885.69,
18615050,13:39:39,13:39:39,740,25,,,,7056.14,0
18615050,13:40:23,13:40:23,741,26,,,,7385.24,0
18615050,13:41:15,13:41:15,9575,27,,,,7670.88,0
18615050,13:42:19,13:42:19,743,28,,,,8070.37,0
18615050,13:42:57,13:42:57,744,29,,,,8295.64,0
18615050,13:43:32,13:43:32,745,30,,,,8512.98,0
18615050,13:44:05,13:44:05,746,31,,,,8698.82,0
18615050,13:45:00,13:45:00,10731,32,,1,,9080.87,
18615060,13:10:00,13:10:00,10047,1,,,1,0,
18615060,13:15:00,13:15:00,9833,2,,,,789.54,
18615060,13:18:56,13:18:56,2658,3,,,,1442.2,0
18615060,13:20:00,13:20:00,4392,4,,,,1623.75,0
18615060,13:21:18,13:21:18,4393,5,,,,1906.38,0
18615060,13:22:00,13:22:00,4394,6,,,,2040.55,0
18615060,13:22:41,13:22:41,4395,7,,,,2170.29,0
18615060,13:24:03,13:24:03,4396,8,,,,2385.12,0
18615060,13:25:00,13:25:00,4397,9,,,,2584.42,
18615060,13:25:40,13:25:40,4398,10,,,,2695.2,0
18615060,13:26:10,13:26:10,4399,11,,,,2781.58,0
18615060,13:28:16,13:28:16,4400,12,,,,3253.25,0
18615060,13:29:01,13:29:01,4401,13,,,,3443.14,0
18615060,13:30:19,13:30:19,9455,14,,,,3710.89,0
18615060,13:31:00,13:31:00,2600,15,,,,3856.02,
18615060,13:31:52,13:31:52,2602,16,,,,4189.38,0
18615060,13:32:25,13:32:25,2603,17,,,,4381.23,0
18615060,13:33:24,13:33:24,10788,18,,,,4734,0
18615060,13:35:17,13:35:17,726,19,,,,5366.61,0
18615060,13:36:16,13:36:16,727,20,,,,5711.92,0
18615060,13:36:55,13:36:55,728,21,,,,5965.02,0
18615060,13:37:40,13:37:40,729,22,,,,6303.08,0
18615060,13:38:29,13:38:29,10457,23,,,,6656.16,0
18615060,13:39:00,13:39:00,10098,24,,,,6885.69,
18615060,13:39:39,13:39:39,740,25,,,,7056.14,0
18615060,13:40:23,13:40:23,741,26,,,,7385.24,0
18615060,13:41:15,13:41:15,9575,27,,,,7670.88,0
18615060,13:42:19,13:42:19,743,28,,,,8070.37,0
18615060,13:42:57,13:42:57,744,29,,,,8295.64,0
18615060,13:43:32,13:43:32,745,30,,,,8512.98,0
18615060,13:44:05,13:44:05,746,31,,,,8698.82,0
18615060,13:45:00,13:45:00,10731,32,,1,,9080.87,
18794020,13:40:00,13:40:00,10047,1,,,1,0,
18794020,13:45:00,13:45:00,9833,2,,,,789.54,
18794020,13:48:56,13:48:56,2658,3,,,,1442.2,0
18794020,13:50:00,13:50:00,4392,4,,,,1623.75,0
18794020,13:51:18,13:51:18,4393,5,,,,1906.38,0
18794020,13:52:00,13:52:00,4394,6,,,,2040.55,0
18794020,13:52:41,13:52:41,4395,7,,,,2170.29,0
18794020,13:54:03,13:54:03,4396,8,,,,2385.12,0
18794020,13:55:00,13:55:00,4397,9,,,,2584.42,
18794020,13:55:40,13:55:40,4398,10,,,,2695.2,0
18794020,13:56:10,13:56:10,4399,11,,,,2781.58,0
18794020,13:58:16,13:58:16,4400,12,,,,3253.25,0
18794020,13:59:01,13:59:01,4401,13,,,,3443.14,0
18794020,14:00:19,14:00:19,9455,14,,,,3710.89,0
18794020,14:01:00,14:01:00,2600,15,,,,3856.02,
18794020,14:01:52,14:01:52,2602,16,,,,4189.38,0
18794020,14:02:25,14:02:25,2603,17,,,,4381.23,0
18794020,14:03:24,14:03:24,10788,18,,,,4734,0
18794020,14:05:17,14:05:17,726,19,,,,5366.61,0
18794020,14:06:16,14:06:16,727,20,,,,5711.92,0
18794020,14:06:55,14:06:55,728,21,,,,5965.02,0
18794020,14:07:40,14:07:40,729,22,,,,6303.08,0
18794020,14:08:29,14:08:29,10457,23,,,,6656.16,0
18794020,14:09:00,14:09:00,10098,24,,,,6885.69,
18794020,14:09:39,14:09:39,740,25,,,,7056.14,0
18794020,14:10:23,14:10:23,741,26,,,,7385.24,0
18794020,14:11:15,14:11:15,9575,27,,,,7670.88,0
18794020,14:12:19,14:12:19,743,28,,,,8070.37,0
18794020,14:12:57,14:12:57,744,29,,,,8295.64,0
18794020,14:13:32,14:13:32,745,30,,,,8512.98,0
18794020,14:14:05,14:14:05,746,31,,,,8698.82,0
18794020,14:15:00,14:15:00,10731,32,,1,,9080.87,
18794030,13:40:00,13:40:00,10047,1,,,1,0,
18794030,13:45:00,13:45:00,9833,2,,,,789.54,
18794030,13:48:56,13:48:56,2658,3,,,,1442.2,0
18794030,13:50:00,13:50:00,4392,4,,,,1623.75,0
18794030,13:51:18,13:51:18,4393,5,,,,1906.38,0
18794030,13:52:00,13:52:00,4394,6,,,,2040.55,0
18794030,13:52:41,13:52:41,4395,7,,,,2170.29,0
18794030,13:54:03,13:54:03,4396,8,,,,2385.12,0
18794030,13:55:00,13:55:00,4397,9,,,,2584.42,
18794030,13:55:40,13:55:40,4398,10,,,,2695.2,0
18794030,13:56:10,13:56:10,4399,11,,,,2781.58,0
18794030,13:58:16,13:58:16,4400,12,,,,3253.25,0
18794030,13:59:01,13:59:01,4401,13,,,,3443.14,0
18794030,14:00:19,14:00:19,9455,14,,,,3710.89,0
18794030,14:01:00,14:01:00,2600,15,,,,3856.02,
18794030,14:01:52,14:01:52,2602,16,,,,4189.38,0
18794030,14:02:25,14:02:25,2603,17,,,,4381.23,0
18794030,14:03:24,14:03:24,10788,18,,,,4734,0
18794030,14:05:17,14:05:17,726,19,,,,5366.61,0
18794030,14:06:16,14:06:16,727,20,,,,5711.92,0
18794030,14:06:55,14:06:55,728,21,,,,5965.02,0
18794030,14:07:40,14:07:40,729,22,,,,6303.08,0
18794030,14:08:29,14:08:29,10457,23,,,,6656.16,0
18794030,14:09:00,14:09:00,10098,24,,,,6885.69,
18794030,14:09:39,14:09:39,740,25,,,,7056.14,0
18794030,14:10:23,14:10:23,741,26,,,,7385.24,0
18794030,14:11:15,14:11:15,9575,27,,,,7670.88,0
18794030,14:12:19,14:12:19,743,28,,,,8070.37,0
18794030,14:12:57,14:12:57,744,29,,,,8295.64,0
18794030,14:13:32,14:13:32,745,30,,,,8512.98,0
18794030,14:14:05,14:14:05,746,31,,,,8698.82,0
18794030,14:15:00,14:15:00,10731,32,,1,,9080.87,
18794040,13:40:00,13:40:00,10047,1,,,1,0,
18794040,13:45:00,13:45:00,9833,2,,,,789.54,
18794040,13:48:56,13:48:56,2658,3,,,,1442.2,0
18794040,13:50:00,13:50:00,4392,4,,,,1623.75,0
18794040,13:51:18,13:51:18,4393,5,,,,1906.38,0
18794040,13:52:00,13:52:00,4394,6,,,,2040.55,0
18794040,13:52:41,13:52:41,4395,7,,,,2170.29,0
18794040,13:54:03,13:54:03,4396,8,,,,2385.12,0
18794040,13:55:00,13:55:00,4397,9,,,,2584.42,
18794040,13:55:40,13:55:40,4398,10,,,,2695.2,0
18794040,13:56:10,13:56:10,4399,11,,,,2781.58,0
18794040,13:58:16,13:58:16,4400,12,,,,3253.25,0
18794040,13:59:01,13:59:01,4401,13,,,,3443.14,0
18794040,14:00:19,14:00:19,9455,14,,,,3710.89,0
18794040,14:01:00,14:01:00,2600,15,,,,3856.02,
18794040,14:01:52,14:01:52,2602,16,,,,4189.38,0
18794040,14:02:25,14:02:25,2603,17,,,,4381.23,0
18794040,14:03:24,14:03:24,10788,18,,,,4734,0
18794040,14:05:17,14:05:17,726,19,,,,5366.61,0
18794040,14:06:16,14:06:16,727,20,,,,5711.92,0
18794040,14:06:55,14:06:55,728,21,,,,5965.02,0
18794040,14:07:40,14:07:40,729,22,,,,6303.08,0
18794040,14:08:29,14:08:29,10457,23,,,,6656.16,0
18794040,14:09:00,14:09:00,10098,24,,,,6885.69,
18794040,14:09:39,14:09:39,740,25,,,,7056.14,0
18794040,14:10:23,14:10:23,741,26,,,,7385.24,0
18794040,14:11:15,14:11:15,9575,27,,,,7670.88,0
18794040,14:12:19,14:12:19,743,28,,,,8070.37,0
18794040,14:12:57,14:12:57,744,29,,,,8295.64,0
18794040,14:13:32,14:13:32,745,30,,,,8512.98,0
18794040,14:14:05,14:14:05,746,31,,,,8698.82,0
18794040,14:15:00,14:15:00,10731,32,,1,,9080.87,
18794050,13:40:00,13:40:00,10047,1,,,1,0,
18794050,13:45:00,13:45:00,9833,2,,,,789.54,
18794050,13:48:56,13:48:56,2658,3,,,,1442.2,0
18794050,13:50:00,13:50:00,4392,4,,,,1623.75,0
18794050,13:51:18,13:51:18,4393,5,,,,1906.38,0
18794050,13:52:00,13:52:00,4394,6,,,,2040.55,0
18794050,13:52:41,13:52:41,4395,7,,,,2170.29,0
18794050,13:54:03,13:54:03,4396,8,,,,2385.12,0
18794050,13:55:00,13:55:00,4397,9,,,,2584.42,
18794050,13:55:40,13:55:40,4398,10,,,,2695.2,0
18794050,13:56:10,13:56:10,4399,11,,,,2781.58,0
18794050,13:58:16,13:58:16,4400,12,,,,3253.25,0
18794050,13:59:01,13:59:01,4401,13,,,,3443.14,0
18794050,14:00:19,14:00:19,9455,14,,,,3710.89,0
18794050,14:01:00,14:01:00,2600,15,,,,3856.02,
18794050,14:01:52,14:01:52,2602,16,,,,4189.38,0
18794050,14:02:25,14:02:25,2603,17,,,,4381.23,0
18794050,14:03:24,14:03:24,10788,18,,,,4734,0
18794050,14:05:17,14:05:17,726,19,,,,5366.61,0
18794050,14:06:16,14:06:16,727,20,,,,5711.92,0
18794050,14:06:55,14:06:55,728,21,,,,5965.02,0
18794050,14:07:40,14:07:40,729,22,,,,6303.08,0
18794050,14:08:29,14:08:29,10457,23,,,,6656.16,0
18794050,14:09:00,14:09:00,10098,24,,,,6885.69,
18794050,14:09:39,14:09:39,740,25,,,,7056.14,0
18794050,14:10:23,14:10:23,741,26,,,,7385.24,0
18794050,14:11:15,14:11:15,9575,27,,,,7670.88,0
18794050,14:12:19,14:12:19,743,28,,,,8070.37,0
18794050,14:12:57,14:12:57,744,29,,,,8295.64,0
18794050,14:13:32,14:13:32,745,30,,,,8512.98,0
18794050,14:14:05,14:14:05,746,31,,,,8698.82,0
18794050,14:15:00,14:15:00,10731,32,,1,,9080.87,
18794060,13:40:00,13:40:00,10047,1,,,1,0,
18794060,13:45:00,13:45:00,9833,2,,,,789.54,
18794060,13:48:56,13:48:56,2658,3,,,,1442.2,0
18794060,13:50:00,13:50:00,4392,4,,,,1623.75,0
18794060,13:51:18,13:51:18,4393,5,,,,1906.38,0
18794060,13:52:00,13:52:00,4394,6,,,,2040.55,0
18794060,13:52:41,13:52:41,4395,7,,,,2170.29,0
18794060,13:54:03,13:54:03,4396,8,,,,2385.12,0
18794060,13:55:00,13:55:00,4397,9,,,,2584.42,
18794060,13:55:40,13:55:40,4398,10,,,,2695.2,0
18794060,13:56:10,13:56:10,4399,11,,,,2781.58,0
18794060,13:58:16,13:58:16,4400,12,,,,3253.25,0
18794060,13:59:01,13:59:01,4401,13,,,,3443.14,0
18794060,14:00:19,14:00:19,9455,14,,,,3710.89,0
18794060,14:01:00,14:01:00,2600,15,,,,3856.02,
18794060,14:01:52,14:01:52,2602,16,,,,4189.38,0
18794060,14:02:25,14:02:25,2603,17,,,,4381.23,0
18794060,14:03:24,14:03:24,10788,18,,,,4734,0
18794060,14:05:17,14:05:17,726,19,,,,5366.61,0
18794060,14:06:16,14:06:16,727,20,,,,5711.92,0
18794060,14:06:55,14:06:55,728,21,,,,5965.02,0
18794060,14:07:40,14:07:40,729,22,,,,6303.08,0
18794060,14:08:29,14:08:29,10457,23,,,,6656.16,0
18794060,14:09:00,14:09:00,10098,24,,,,6885.69,
18794060,14:09:39,14:09:39,740,25,,,,7056.14,0
18794060,14:10:23,14:10:23,741,26,,,,7385.24,0
18794060,14:11:15,14:11:15,9575,27,,,,7670.88,0
18794060,14:12:19,14:12:19,743,28,,,,8070.37,0
18794060,14:12:57,14:12:57,744,29,,,,8295.64,0
18794060,14:13:32,14:13:32,745,30,,,,8512.98,0
18794060,14:14:05,14:14:05,746,31,,,,8698.82,0
18794060,14:15:00,14:15:00,10731,32,,1,,9080.87,
1885070,20:36:00,20:36:00,10047,1,,,1,0,
1885070,20:40:00,20:40:00,9833,2,,,,789.54,
1885070,20:43:09,20:43:09,2658,3,,,,1442.2,0
1885070,20:44:00,20:44:00,4392,4,,,,1623.75,0
1885070,20:45:03,20:45:03,4393,5,,,,1906.38,0
1885070,20:45:36,20:45:36,4394,6,,,,2040.55,0
1885070,20:46:09,20:46:09,4395,7,,,,2170.29,0
1885070,20:47:15,20:47:15,4396,8,,,,2385.12,0
1885070,20:48:00,20:48:00,4397,9,,,,2584.42,
1885070,20:48:40,20:48:40,4398,10,,,,2695.2,0
1885070,20:49:10,20:49:10,4399,11,,,,2781.58,0
1885070,20:51:16,20:51:16,4400,12,,,,3253.25,0
1885070,20:52:01,20:52:01,4401,13,,,,3443.14,0
1885070,20:53:19,20:53:19,9455,14,,,,3710.89,0
1885070,20:54:00,20:54:00,2600,15,,,,3856.02,
1885070,20:54:45,20:54:45,2602,16,,,,4189.38,0
1885070,20:55:14,20:55:14,2603,17,,,,4381.23,0
1885070,20:56:06,20:56:06,10788,18,,,,4734,0
1885070,20:57:45,20:57:45,726,19,,,,5366.61,0
1885070,20:58:37,20:58:37,727,20,,,,5711.92,0
1885070,20:59:10,20:59:10,728,21,,,,5965.02,0
1885070,20:59:50,20:59:50,729,22,,,,6303.08,0
1885070,21:00:33,21:00:33,10457,23,,,,6656.16,0
1885070,21:01:00,21:01:00,10098,24,,,,6885.69,
1885070,21:01:46,21:01:46,740,25,,,,7056.14,0
1885070,21:02:37,21:02:37,741,26,,,,7385.24,0
1885070,21:03:37,21:03:37,9575,27,,,,7670.88,0
1885070,21:04:53,21:04:53,743,28,,,,8070.37,0
1885070,21:05:36,21:05:36,744,29,,,,8295.64,0
1885070,21:06:18,21:06:18,745,30,,,,8512.98,0
1885070,21:06:56,21:06:56,746,31,,,,8698.82,0
1885070,21:08:00,21:08:00,10731,32,,1,,9080.87,
19017070,07:06:00,07:06:00,10047,1,,,1,0,
19017070,07:10:00,07:10:00,9833,2,,,,789.54,
19017070,07:12:21,07:12:21,2658,3,,,,1442.2,0
19017070,07:13:00,07:13:00,4392,4,,,,1623.75,0
19017070,07:13:47,07:13:47,4393,5,,,,1906.38,0
19017070,07:14:12,07:14:12,4394,6,,,,2040.55,0
19017070,07:14:36,07:14:36,4395,7,,,,2170.29,0
19017070,07:15:26,07:15:26,4396,8,,,,2385.12,0
19017070,07:16:00,07:16:00,4397,9,,,,2584.42,
19017070,07:16:40,07:16:40,4398,10,,,,2695.2,0
19017070,07:17:10,07:17:10,4399,11,,,,2781.58,0
19017070,07:19:16,07:19:16,4400,12,,,,3253.25,0
19017070,07:20:01,07:20:01,4401,13,,,,3443.14,0
19017070,07:21:19,07:21:19,9455,14,,,,3710.89,0
19017070,07:22:00,07:22:00,2600,15,,,,3856.02,
19017070,07:22:39,07:22:39,2602,16,,,,4189.38,0
19017070,07:23:03,07:23:03,2603,17,,,,4381.23,0
19017070,07:23:48,07:23:48,10788,18,,,,4734,0
19017070,07:25:12,07:25:12,726,19,,,,5366.61,0
19017070,07:25:57,07:25:57,727,20,,,,5711.92,0
19017070,07:26:26,07:26:26,728,21,,,,5965.02,0
19017070,07:27:00,07:27:00,729,22,,,,6303.08,0
19017070,07:27:36,07:27:36,10457,23,,,,6656.16,0
19017070,07:28:00,07:28:00,10098,24,,,,6885.69,
19017070,07:28:39,07:28:39,740,25,,,,7056.14,0
19017070,07:29:23,07:29:23,741,26,,,,7385.24,0
19017070,07:30:15,07:30:15,9575,27,,,,7670.88,0
19017070,07:31:19,07:31:19,743,28,,,,8070.37,0
19017070,07:31:57,07:31:57,744,29,,,,8295.64,0
19017070,07:32:32,07:32:32,745,30,,,,8512.98,0
19017070,07:33:05,07:33:05,746,31,,,,8698.82,0
19017070,07:34:00,07:34:00,10731,32,,1,,9080.87,
19047070,13:36:00,13:36:00,10047,1,,,1,0,
19047070,13:41:00,13:41:00,9833,2,,,,789.54,
19047070,13:44:32,13:44:32,2658,3,,,,1442.2,0
19047070,13:45:30,13:45:30,4392,4,,,,1623.75,0
19047070,13:46:40,13:46:40,4393,5,,,,1906.38,0
19047070,13:47:18,13:47:18,4394,6,,,,2040.55,0
19047070,13:47:55,13:47:55,4395,7,,,,2170.29,0
19047070,13:49:09,13:49:09,4396,8,,,,2385.12,0
19047070,13:50:00,13:50:00,4397,9,,,,2584.42,
19047070,13:50:47,13:50:47,4398,10,,,,2695.2,0
19047070,13:51:22,13:51:22,4399,11,,,,2781.58,0
19047070,13:53:49,13:53:49,4400,12,,,,3253.25,0
19047070,13:54:41,13:54:41,4401,13,,,,3443.14,0
19047070,13:56:12,13:56:12,9455,14,,,,3710.89,0
19047070,13:57:00,13:57:00,2600,15,,,,3856.02,
19047070,13:57:45,13:57:45,2602,16,,,,4189.38,0
19047070,13:58:14,13:58:14,2603,17,,,,4381.23,0
19047070,13:59:06,13:59:06,10788,18,,,,4734,0
19047070,14:00:45,14:00:45,726,19,,,,5366.61,0
19047070,14:01:37,14:01:37,727,20,,,,5711.92,0
19047070,14:02:10,14:02:10,728,21,,,,5965.02,0
19047070,14:02:50,14:02:50,729,22,,,,6303.08,0
19047070,14:03:33,14:03:33,10457,23,,,,6656.16,0
19047070,14:04:00,14:04:00,10098,24,,,,6885.69,
19047070,14:04:46,14:04:46,740,25,,,,7056.14,0
19047070,14:05:37,14:05:37,741,26,,,,7385.24,0
19047070,14:06:37,14:06:37,9575,27,,,,7670.88,0
19047070,14:07:53,14:07:53,743,28,,,,8070.37,0
19047070,14:08:36,14:08:36,744,29,,,,8295.64,0
19047070,14:09:18,14:09:18,745,30,,,,8512.98,0
19047070,14:09:56,14:09:56,746,31,,,,8698.82,0
19047070,14:11:00,14:11:00,10731,32,,1,,9080.87,
19099090,14:40:00,14:40:00,10047,1,,,1,0,
19099090,14:45:00,14:45:00,9833,2,,,,789.54,
19099090,14:48:56,14:48:56,2658,3,,,,1442.2,0
19099090,14:50:00,14:50:00,4392,4,,,,1623.75,0
19099090,14:51:18,14:51:18,4393,5,,,,1906.38,0
19099090,14:52:00,14:52:00,4394,6,,,,2040.55,0
19099090,14:52:41,14:52:41,4395,7,,,,2170.29,0
19099090,14:54:03,14:54:03,4396,8,,,,2385.12,0
19099090,14:55:00,14:55:00,4397,9,,,,2584.42,
19099090,14:55:40,14:55:40,4398,10,,,,2695.2,0
19099090,14:56:10,14:56:10,4399,11,,,,2781.58,0
19099090,14:58:16,14:58:16,4400,12,,,,3253.25,0
19099090,14:59:01,14:59:01,4401,13,,,,3443.14,0
19099090,15:00:19,15:00:19,9455,14,,,,3710.89,0
19099090,15:01:00,15:01:00,2600,15,,,,3856.02,
19099090,15:01:59,15:01:59,2602,16,,,,4189.38,0
19099090,15:02:35,15:02:35,2603,17,,,,4381.23,0
19099090,15:03:43,15:03:43,10788,18,,,,4734,0
19099090,15:05:49,15:05:49,726,19,,,,5366.61,0
19099090,15:06:56,15:06:56,727,20,,,,5711.92,0
19099090,15:07:39,15:07:39,728,21,,,,5965.02,0
19099090,15:08:30,15:08:30,729,22,,,,6303.08,0
19099090,15:09:25,15:09:25,10457,23,,,,6656.16,0
19099090,15:10:00,15:10:00,10098,24,,,,6885.69,
19099090,15:10:39,15:10:39,740,25,,,,7056.14,0
19099090,15:11:23,15:11:23,741,26,,,,7385.24,0
19099090,15:12:15,15:12:15,9575,27,,,,7670.88,0
19099090,15:13:19,15:13:19,743,28,,,,8070.37,0
19099090,15:13:57,15:13:57,744,29,,,,8295.64,0
19099090,15:14:32,15:14:32,745,30,,,,8512.98,0
19099090,15:15:05,15:15:05,746,31,,,,8698.82,0
19099090,15:16:00,15:16:00,10731,32,,1,,9080.87,
19226070,23:06:00,23:06:00,10047,1,,,1,0,
19226070,23:10:00,23:10:00,9833,2,,,,789.54,
19226070,23:13:09,23:13:09,2658,3,,,,1442.2,0
19226070,23:14:00,23:14:00,4392,4,,,,1623.75,0
19226070,23:15:03,23:15:03,4393,5,,,,1906.38,0
19226070,23:15:36,23:15:36,4394,6,,,,2040.55,0
19226070,23:16:09,23:16:09,4395,7,,,,2170.29,0
19226070,23:17:15,23:17:15,4396,8,,,,2385.12,0
19226070,23:18:00,23:18:00,4397,9,,,,2584.42,
19226070,23:18:40,23:18:40,4398,10,,,,2695.2,0
19226070,23:19:10,23:19:10,4399,11,,,,2781.58,0
19226070,23:21:16,23:21:16,4400,12,,,,3253.25,0
19226070,23:22:01,23:22:01,4401,13,,,,3443.14,0
19226070,23:23:19,23:23:19,9455,14,,,,3710.89,0
19226070,23:24:00,23:24:00,2600,15,,,,3856.02,
19226070,23:24:39,23:24:39,2602,16,,,,4189.38,0
19226070,23:25:03,23:25:03,2603,17,,,,4381.23,0
19226070,23:25:48,23:25:48,10788,18,,,,4734,0
19226070,23:27:12,23:27:12,726,19,,,,5366.61,0
19226070,23:27:57,23:27:57,727,20,,,,5711.92,0
19226070,23:28:26,23:28:26,728,21,,,,5965.02,0
19226070,23:29:00,23:29:00,729,22,,,,6303.08,0
19226070,23:29:36,23:29:36,10457,23,,,,6656.16,0
19226070,23:30:00,23:30:00,10098,24,,,,6885.69,
19226070,23:30:46,23:30:46,740,25,,,,7056.14,0
19226070,23:31:37,23:31:37,741,26,,,,7385.24,0
19226070,23:32:37,23:32:37,9575,27,,,,7670.88,0
19226070,23:33:53,23:33:53,743,28,,,,8070.37,0
19226070,23:34:36,23:34:36,744,29,,,,8295.64,0
19226070,23:35:18,23:35:18,745,30,,,,8512.98,0
19226070,23:35:56,23:35:56,746,31,,,,8698.82,0
19226070,23:37:00,23:37:00,10731,32,,1,,9080.87,
19243070,18:06:00,18:06:00,10047,1,,,1,0,
19243070,18:10:00,18:10:00,9833,2,,,,789.54,
19243070,18:13:09,18:13:09,2658,3,,,,1442.2,0
19243070,18:14:00,18:14:00,4392,4,,,,1623.75,0
19243070,18:15:03,18:15:03,4393,5,,,,1906.38,0
19243070,18:15:36,18:15:36,4394,6,,,,2040.55,0
19243070,18:16:09,18:16:09,4395,7,,,,2170.29,0
19243070,18:17:15,18:17:15,4396,8,,,,2385.12,0
19243070,18:18:00,18:18:00,4397,9,,,,2584.42,
19243070,18:18:40,18:18:40,4398,10,,,,2695.2,0
19243070,18:19:10,18:19:10,4399,11,,,,2781.58,0
19243070,18:21:16,18:21:16,4400,12,,,,3253.25,0
19243070,18:22:01,18:22:01,4401,13,,,,3443.14,0
19243070,18:23:19,18:23:19,9455,14,,,,3710.89,0
19243070,18:24:00,18:24:00,2600,15,,,,3856.02,
19243070,18:24:45,18:24:45,2602,16,,,,4189.38,0
19243070,18:25:14,18:25:14,2603,17,,,,4381.23,0
19243070,18:26:06,18:26:06,10788,18,,,,4734,0
19243070,18:27:45,18:27:45,726,19,,,,5366.61,0
19243070,18:28:37,18:28:37,727,20,,,,5711.92,0
19243070,18:29:10,18:29:10,728,21,,,,5965.02,0
19243070,18:29:50,18:29:50,729,22,,,,6303.08,0
19243070,18:30:33,18:30:33,10457,23,,,,6656.16,0
19243070,18:31:00,18:31:00,10098,24,,,,6885.69,
19243070,18:31:46,18:31:46,740,25,,,,7056.14,0
19243070,18:32:37,18:32:37,741,26,,,,7385.24,0
19243070,18:33:37,18:33:37,9575,27,,,,7670.88,0
19243070,18:34:53,18:34:53,743,28,,,,8070.37,0
19243070,18:35:36,18:35:36,744,29,,,,8295.64,0
19243070,18:36:18,18:36:18,745,30,,,,8512.98,0
19243070,18:36:56,18:36:56,746,31,,,,8698.82,0
19243070,18:38:00,18:38:00,10731,32,,1,,9080.87,
19408020,09:56:00,09:56:00,10047,1,,,1,0,
19408020,10:01:00,10:01:00,9833,2,,,,789.54,
19408020,10:04:56,10:04:56,2658,3,,,,1442.2,0
19408020,10:06:00,10:06:00,4392,4,,,,1623.75,0
19408020,10:07:18,10:07:18,4393,5,,,,1906.38,0
19408020,10:08:00,10:08:00,4394,6,,,,2040.55,0
19408020,10:08:41,10:08:41,4395,7,,,,2170.29,0
19408020,10:10:03,10:10:03,4396,8,,,,2385.12,0
19408020,10:11:00,10:11:00,4397,9,,,,2584.42,
19408020,10:11:40,10:11:40,4398,10,,,,2695.2,0
19408020,10:12:10,10:12:10,4399,11,,,,2781.58,0
19408020,10:14:16,10:14:16,4400,12,,,,3253.25,0
19408020,10:15:01,10:15:01,4401,13,,,,3443.14,0
19408020,10:16:19,10:16:19,9455,14,,,,3710.89,0
19408020,10:17:00,10:17:00,2600,15,,,,3856.02,
19408020,10:17:52,10:17:52,2602,16,,,,4189.38,0
19408020,10:18:25,10:18:25,2603,17,,,,4381.23,0
19408020,10:19:24,10:19:24,10788,18,,,,4734,0
19408020,10:21:17,10:21:17,726,19,,,,5366.61,0
19408020,10:22:16,10:22:16,727,20,,,,5711.92,0
19408020,10:22:55,10:22:55,728,21,,,,5965.02,0
19408020,10:23:40,10:23:40,729,22,,,,6303.08,0
19408020,10:24:29,10:24:29,10457,23,,,,6656.16,0
19408020,10:25:00,10:25:00,10098,24,,,,6885.69,
19408020,10:25:26,10:25:26,740,25,,,,7056.14,0
19408020,10:25:55,10:25:55,741,26,,,,7385.24,0
19408020,10:26:30,10:26:30,9575,27,,,,7670.88,0
19408020,10:27:13,10:27:13,743,28,,,,8070.37,0
19408020,10:27:38,10:27:38,744,29,,,,8295.64,0
19408020,10:28:01,10:28:01,745,30,,,,8512.98,0
19408020,10:28:23,10:28:23,746,31,,,,8698.82,0
19408020,10:29:00,10:29:00,10731,32,,1,,9080.87,
19408030,09:56:00,09:56:00,10047,1,,,1,0,
19408030,10:01:00,10:01:00,9833,2,,,,789.54,
19408030,10:04:56,10:04:56,2658,3,,,,1442.2,0
19408030,10:06:00,10:06:00,4392,4,,,,1623.75,0
19408030,10:07:18,10:07:18,4393,5,,,,1906.38,0
19408030,10:08:00,10:08:00,4394,6,,,,2040.55,0
19408030,10:08:41,10:08:41,4395,7,,,,2170.29,0
19408030,10:10:03,10:10:03,4396,8,,,,2385.12,0
19408030,10:11:00,10:11:00,4397,9,,,,2584.42,
19408030,10:11:40,10:11:40,4398,10,,,,2695.2,0
19408030,10:12:10,10:12:10,4399,11,,,,2781.58,0
19408030,10:14:16,10:14:16,4400,12,,,,3253.25,0
19408030,10:15:01,10:15:01,4401,13,,,,3443.14,0
19408030,10:16:19,10:16:19,9455,14,,,,3710.89,0
19408030,10:17:00,10:17:00,2600,15,,,,3856.02,
19408030,10:17:52,10:17:52,2602,16,,,,4189.38,0
19408030,10:18:25,10:18:25,2603,17,,,,4381.23,0
19408030,10:19:24,10:19:24,10788,18,,,,4734,0
19408030,10:21:17,10:21:17,726,19,,,,5366.61,0
19408030,10:22:16,10:22:16,727,20,,,,5711.92,0
19408030,10:22:55,10:22:55,728,21,,,,5965.02,0
19408030,10:23:40,10:23:40,729,22,,,,6303.08,0
19408030,10:24:29,10:24:29,10457,23,,,,6656.16,0
19408030,10:25:00,10:25:00,10098,24,,,,6885.69,
19408030,10:25:26,10:25:26,740,25,,,,7056.14,0
19408030,10:25:55,10:25:55,741,26,,,,7385.24,0
19408030,10:26:30,10:26:30,9575,27,,,,7670.88,0
19408030,10:27:13,10:27:13,743,28,,,,8070.37,0
19408030,10:27:38,10:27:38,744,29,,,,8295.64,0
19408030,10:28:01,10:28:01,745,30,,,,8512.98,0
19408030,10:28:23,10:28:23,746,31,,,,8698.82,0
19408030,10:29:00,10:29:00,10731,32,,1,,9080.87,
19408040,09:56:00,09:56:00,10047,1,,,1,0,
19408040,10:01:00,10:01:00,9833,2,,,,789.54,
19408040,10:04:56,10:04:56,2658,3,,,,1442.2,0
19408040,10:06:00,10:06:00,4392,4,,,,1623.75,0
19408040,10:07:18,10:07:18,4393,5,,,,1906.38,0
19408040,10:08:00,10:08:00,4394,6,,,,2040.55,0
19408040,10:08:41,10:08:41,4395,7,,,,2170.29,0
19408040,10:10:03,10:10:03,4396,8,,,,2385.12,0
19408040,10:11:00,10:11:00,4397,9,,,,2584.42,
19408040,10:11:40,10:11:40,4398,10,,,,2695.2,0
19408040,10:12:10,10:12:10,4399,11,,,,2781.58,0
19408040,10:14:16,10:14:16,4400,12,,,,3253.25,0
19408040,10:15:01,10:15:01,4401,13,,,,3443.14,0
19408040,10:16:19,10:16:19,9455,14,,,,3710.89,0
19408040,10:17:00,10:17:00,2600,15,,,,3856.02,
19408040,10:17:52,10:17:52,2602,16,,,,4189.38,0
19408040,10:18:25,10:18:25,2603,17,,,,4381.23,0
19408040,10:19:24,10:19:24,10788,18,,,,4734,0
19408040,10:21:17,10:21:17,726,19,,,,5366.61,0
19408040,10:22:16,10:22:16,727,20,,,,5711.92,0
19408040,10:22:55,10:22:55,728,21,,,,5965.02,0
19408040,10:23:40,10:23:40,729,22,,,,6303.08,0
19408040,10:24:29,10:24:29,10457,23,,,,6656.16,0
19408040,10:25:00,10:25:00,10098,24,,,,6885.69,
19408040,10:25:26,10:25:26,740,25,,,,7056.14,0
19408040,10:25:55,10:25:55,741,26,,,,7385.24,0
19408040,10:26:30,10:26:30,9575,27,,,,7670.88,0
19408040,10:27:13,10:27:13,743,28,,,,8070.37,0
19408040,10:27:38,10:27:38,744,29,,,,8295.64,0
19408040,10:28:01,10:28:01,745,30,,,,8512.98,0
19408040,10:28:23,10:28:23,746,31,,,,8698.82,0
19408040,10:29:00,10:29:00,10731,32,,1,,9080.87,
19408050,09:56:00,09:56:00,10047,1,,,1,0,
19408050,10:01:00,10:01:00,9833,2,,,,789.54,
19408050,10:04:56,10:04:56,2658,3,,,,1442.2,0
19408050,10:06:00,10:06:00,4392,4,,,,1623.75,0
19408050,10:07:18,10:07:18,4393,5,,,,1906.38,0
19408050,10:08:00,10:08:00,4394,6,,,,2040.55,0
19408050,10:08:41,10:08:41,4395,7,,,,2170.29,0
19408050,10:10:03,10:10:03,4396,8,,,,2385.12,0
19408050,10:11:00,10:11:00,4397,9,,,,2584.42,
19408050,10:11:40,10:11:40,4398,10,,,,2695.2,0
19408050,10:12:10,10:12:10,4399,11,,,,2781.58,0
19408050,10:14:16,10:14:16,4400,12,,,,3253.25,0
19408050,10:15:01,10:15:01,4401,13,,,,3443.14,0
19408050,10:16:19,10:16:19,9455,14,,,,3710.89,0
19408050,10:17:00,10:17:00,2600,15,,,,3856.02,
19408050,10:17:52,10:17:52,2602,16,,,,4189.38,0
19408050,10:18:25,10:18:25,2603,17,,,,4381.23,0
19408050,10:19:24,10:19:24,10788,18,,,,4734,0
19408050,10:21:17,10:21:17,726,19,,,,5366.61,0
19408050,10:22:16,10:22:16,727,20,,,,5711.92,0
19408050,10:22:55,10:22:55,728,21,,,,5965.02,0
19408050,10:23:40,10:23:40,729,22,,,,6303.08,0
19408050,10:24:29,10:24:29,10457,23,,,,6656.16,0
19408050,10:25:00,10:25:00,10098,24,,,,6885.69,
19408050,10:25:26,10:25:26,740,25,,,,7056.14,0
19408050,10:25:55,10:25:55,741,26,,,,7385.24,0
19408050,10:26:30,10:26:30,9575,27,,,,7670.88,0
19408050,10:27:13,10:27:13,743,28,,,,8070.37,0
19408050,10:27:38,10:27:38,744,29,,,,8295.64,0
19408050,10:28:01,10:28:01,745,30,,,,8512.98,0
19408050,10:28:23,10:28:23,746,31,,,,8698.82,0
19408050,10:29:00,10:29:00,10731,32,,1,,9080.87,
19408060,09:56:00,09:56:00,10047,1,,,1,0,
19408060,10:01:00,10:01:00,9833,2,,,,789.54,
19408060,10:04:56,10:04:56,2658,3,,,,1442.2,0
19408060,10:06:00,10:06:00,4392,4,,,,1623.75,0
19408060,10:07:18,10:07:18,4393,5,,,,1906.38,0
19408060,10:08:00,10:08:00,4394,6,,,,2040.55,0
19408060,10:08:41,10:08:41,4395,7,,,,2170.29,0
19408060,10:10:03,10:10:03,4396,8,,,,2385.12,0
19408060,10:11:00,10:11:00,4397,9,,,,2584.42,
19408060,10:11:40,10:11:40,4398,10,,,,2695.2,0
19408060,10:12:10,10:12:10,4399,11,,,,2781.58,0
19408060,10:14:16,10:14:16,4400,12,,,,3253.25,0
19408060,10:15:01,10:15:01,4401,13,,,,3443.14,0
19408060,10:16:19,10:16:19,9455,14,,,,3710.89,0
19408060,10:17:00,10:17:00,2600,15,,,,3856.02,
19408060,10:17:52,10:17:52,2602,16,,,,4189.38,0
19408060,10:18:25,10:18:25,2603,17,,,,4381.23,0
19408060,10:19:24,10:19:24,10788,18,,,,4734,0
19408060,10:21:17,10:21:17,726,19,,,,5366.61,0
19408060,10:22:16,10:22:16,727,20,,,,5711.92,0
19408060,10:22:55,10:22:55,728,21,,,,5965.02,0
19408060,10:23:40,10:23:40,729,22,,,,6303.08,0
19408060,10:24:29,10:24:29,10457,23,,,,6656.16,0
19408060,10:25:00,10:25:00,10098,24,,,,6885.69,
19408060,10:25:26,10:25:26,740,25,,,,7056.14,0
19408060,10:25:55,10:25:55,741,26,,,,7385.24,0
19408060,10:26:30,10:26:30,9575,27,,,,7670.88,0
19408060,10:27:13,10:27:13,743,28,,,,8070.37,0
19408060,10:27:38,10:27:38,744,29,,,,8295.64,0
19408060,10:28:01,10:28:01,745,30,,,,8512.98,0
19408060,10:28:23,10:28:23,746,31,,,,8698.82,0
19408060,10:29:00,10:29:00,10731,32,,1,,9080.87,
19496020,17:15:00,17:15:00,10047,1,,,1,0,
19496020,17:21:00,17:21:00,9833,2,,,,789.54,
19496020,17:25:43,17:25:43,2658,3,,,,1442.2,0
19496020,17:27:00,17:27:00,4392,4,,,,1623.75,0
19496020,17:28:34,17:28:34,4393,5,,,,1906.38,0
19496020,17:29:24,17:29:24,4394,6,,,,2040.55,0
19496020,17:30:13,17:30:13,4395,7,,,,2170.29,0
19496020,17:31:52,17:31:52,4396,8,,,,2385.12,0
19496020,17:33:00,17:33:00,4397,9,,,,2584.42,
19496020,17:33:54,17:33:54,4398,10,,,,2695.2,0
19496020,17:34:34,17:34:34,4399,11,,,,2781.58,0
19496020,17:37:22,17:37:22,4400,12,,,,3253.25,0
19496020,17:38:21,17:38:21,4401,13,,,,3443.14,0
19496020,17:40:05,17:40:05,9455,14,,,,3710.89,0
19496020,17:41:00,17:41:00,2600,15,,,,3856.02,
19496020,17:41:59,17:41:59,2602,16,,,,4189.38,0
19496020,17:42:35,17:42:35,2603,17,,,,4381.23,0
19496020,17:43:43,17:43:43,10788,18,,,,4734,0
19496020,17:45:49,17:45:49,726,19,,,,5366.61,0
19496020,17:46:56,17:46:56,727,20,,,,5711.92,0
19496020,17:47:39,17:47:39,728,21,,,,5965.02,0
19496020,17:48:30,17:48:30,729,22,,,,6303.08,0
19496020,17:49:25,17:49:25,10457,23,,,,6656.16,0
19496020,17:50:00,17:50:00,10098,24,,,,6885.69,
19496020,17:50:39,17:50:39,740,25,,,,7056.14,0
19496020,17:51:23,17:51:23,741,26,,,,7385.24,0
19496020,17:52:15,17:52:15,9575,27,,,,7670.88,0
19496020,17:53:19,17:53:19,743,28,,,,8070.37,0
19496020,17:53:57,17:53:57,744,29,,,,8295.64,0
19496020,17:54:32,17:54:32,745,30,,,,8512.98,0
19496020,17:55:05,17:55:05,746,31,,,,8698.82,0
19496020,17:56:00,17:56:00,10731,32,,1,,9080.87,
19496030,17:15:00,17:15:00,10047,1,,,1,0,
19496030,17:21:00,17:21:00,9833,2,,,,789.54,
19496030,17:25:43,17:25:43,2658,3,,,,1442.2,0
19496030,17:27:00,17:27:00,4392,4,,,,1623.75,0
19496030,17:28:34,17:28:34,4393,5,,,,1906.38,0
19496030,17:29:24,17:29:24,4394,6,,,,2040.55,0
19496030,17:30:13,17:30:13,4395,7,,,,2170.29,0
19496030,17:31:52,17:31:52,4396,8,,,,2385.12,0
19496030,17:33:00,17:33:00,4397,9,,,,2584.42,
19496030,17:33:54,17:33:54,4398,10,,,,2695.2,0
19496030,17:34:34,17:34:34,4399,11,,,,2781.58,0
19496030,17:37:22,17:37:22,4400,12,,,,3253.25,0
19496030,17:38:21,17:38:21,4401,13,,,,3443.14,0
19496030,17:40:05,17:40:05,9455,14,,,,3710.89,0
19496030,17:41:00,17:41:00,2600,15,,,,3856.02,
19496030,17:41:59,17:41:59,2602,16,,,,4189.38,0
19496030,17:42:35,17:42:35,2603,17,,,,4381.23,0
19496030,17:43:43,17:43:43,10788,18,,,,4734,0
19496030,17:45:49,17:45:49,726,19,,,,5366.61,0
19496030,17:46:56,17:46:56,727,20,,,,5711.92,0
19496030,17:47:39,17:47:39,728,21,,,,5965.02,0
19496030,17:48:30,17:48:30,729,22,,,,6303.08,0
19496030,17:49:25,17:49:25,10457,23,,,,6656.16,0
19496030,17:50:00,17:50:00,10098,24,,,,6885.69,
19496030,17:50:39,17:50:39,740,25,,,,7056.14,0
19496030,17:51:23,17:51:23,741,26,,,,7385.24,0
19496030,17:52:15,17:52:15,9575,27,,,,7670.88,0
19496030,17:53:19,17:53:19,743,28,,,,8070.37,0
19496030,17:53:57,17:53:57,744,29,,,,8295.64,0
19496030,17:54:32,17:54:32,745,30,,,,8512.98,0
19496030,17:55:05,17:55:05,746,31,,,,8698.82,0
19496030,17:56:00,17:56:00,10731,32,,1,,9080.87,
19496040,17:15:00,17:15:00,10047,1,,,1,0,
19496040,17:21:00,17:21:00,9833,2,,,,789.54,
19496040,17:25:43,17:25:43,2658,3,,,,1442.2,0
19496040,17:27:00,17:27:00,4392,4,,,,1623.75,0
19496040,17:28:34,17:28:34,4393,5,,,,1906.38,0
19496040,17:29:24,17:29:24,4394,6,,,,2040.55,0
19496040,17:30:13,17:30:13,4395,7,,,,2170.29,0
19496040,17:31:52,17:31:52,4396,8,,,,2385.12,0
19496040,17:33:00,17:33:00,4397,9,,,,2584.42,
19496040,17:33:54,17:33:54,4398,10,,,,2695.2,0
19496040,17:34:34,17:34:34,4399,11,,,,2781.58,0
19496040,17:37:22,17:37:22,4400,12,,,,3253.25,0
19496040,17:38:21,17:38:21,4401,13,,,,3443.14,0
19496040,17:40:05,17:40:05,9455,14,,,,3710.89,0
19496040,17:41:00,17:41:00,2600,15,,,,3856.02,
19496040,17:41:59,17:41:59,2602,16,,,,4189.38,0
19496040,17:42:35,17:42:35,2603,17,,,,4381.23,0
19496040,17:43:43,17:43:43,10788,18,,,,4734,0
19496040,17:45:49,17:45:49,726,19,,,,5366.61,0
19496040,17:46:56,17:46:56,727,20,,,,5711.92,0
19496040,17:47:39,17:47:39,728,21,,,,5965.02,0
19496040,17:48:30,17:48:30,729,22,,,,6303.08,0
19496040,17:49:25,17:49:25,10457,23,,,,6656.16,0
19496040,17:50:00,17:50:00,10098,24,,,,6885.69,
19496040,17:50:39,17:50:39,740,25,,,,7056.14,0
19496040,17:51:23,17:51:23,741,26,,,,7385.24,0
19496040,17:52:15,17:52:15,9575,27,,,,7670.88,0
19496040,17:53:19,17:53:19,743,28,,,,8070.37,0
19496040,17:53:57,17:53:57,744,29,,,,8295.64,0
19496040,17:54:32,17:54:32,745,30,,,,8512.98,0
19496040,17:55:05,17:55:05,746,31,,,,8698.82,0
19496040,17:56:00,17:56:00,10731,32,,1,,9080.87,
19496050,17:15:00,17:15:00,10047,1,,,1,0,
19496050,17:21:00,17:21:00,9833,2,,,,789.54,
19496050,17:25:43,17:25:43,2658,3,,,,1442.2,0
19496050,17:27:00,17:27:00,4392,4,,,,1623.75,0
19496050,17:28:34,17:28:34,4393,5,,,,1906.38,0
19496050,17:29:24,17:29:24,4394,6,,,,2040.55,0
19496050,17:30:13,17:30:13,4395,7,,,,2170.29,0
19496050,17:31:52,17:31:52,4396,8,,,,2385.12,0
19496050,17:33:00,17:33:00,4397,9,,,,2584.42,
19496050,17:33:54,17:33:54,4398,10,,,,2695.2,0
19496050,17:34:34,17:34:34,4399,11,,,,2781.58,0
19496050,17:37:22,17:37:22,4400,12,,,,3253.25,0
19496050,17:38:21,17:38:21,4401,13,,,,3443.14,0
19496050,17:40:05,17:40:05,9455,14,,,,3710.89,0
19496050,17:41:00,17:41:00,2600,15,,,,3856.02,
19496050,17:41:59,17:41:59,2602,16,,,,4189.38,0
19496050,17:42:35,17:42:35,2603,17,,,,4381.23,0
19496050,17:43:43,17:43:43,10788,18,,,,4734,0
19496050,17:45:49,17:45:49,726,19,,,,5366.61,0
19496050,17:46:56,17:46:56,727,20,,,,5711.92,0
19496050,17:47:39,17:47:39,728,21,,,,5965.02,0
19496050,17:48:30,17:48:30,729,22,,,,6303.08,0
19496050,17:49:25,17:49:25,10457,23,,,,6656.16,0
19496050,17:50:00,17:50:00,10098,24,,,,6885.69,
19496050,17:50:39,17:50:39,740,25,,,,7056.14,0
19496050,17:51:23,17:51:23,741,26,,,,7385.24,0
19496050,17:52:15,17:52:15,9575,27,,,,7670.88,0
19496050,17:53:19,17:53:19,743,28,,,,8070.37,0
19496050,17:53:57,17:53:57,744,29,,,,8295.64,0
19496050,17:54:32,17:54:32,745,30,,,,8512.98,0
19496050,17:55:05,17:55:05,746,31,,,,8698.82,0
19496050,17:56:00,17:56:00,10731,32,,1,,9080.87,
19496060,17:15:00,17:15:00,10047,1,,,1,0,
19496060,17:21:00,17:21:00,9833,2,,,,789.54,
19496060,17:25:43,17:25:43,2658,3,,,,1442.2,0
19496060,17:27:00,17:27:00,4392,4,,,,1623.75,0
19496060,17:28:34,17:28:34,4393,5,,,,1906.38,0
19496060,17:29:24,17:29:24,4394,6,,,,2040.55,0
19496060,17:30:13,17:30:13,4395,7,,,,2170.29,0
19496060,17:31:52,17:31:52,4396,8,,,,2385.12,0
19496060,17:33:00,17:33:00,4397,9,,,,2584.42,
19496060,17:33:54,17:33:54,4398,10,,,,2695.2,0
19496060,17:34:34,17:34:34,4399,11,,,,2781.58,0
19496060,17:37:22,17:37:22,4400,12,,,,3253.25,0
19496060,17:38:21,17:38:21,4401,13,,,,3443.14,0
19496060,17:40:05,17:40:05,9455,14,,,,3710.89,0
19496060,17:41:00,17:41:00,2600,15,,,,3856.02,
19496060,17:41:59,17:41:59,2602,16,,,,4189.38,0
19496060,17:42:35,17:42:35,2603,17,,,,4381.23,0
19496060,17:43:43,17:43:43,10788,18,,,,4734,0
19496060,17:45:49,17:45:49,726,19,,,,5366.61,0
19496060,17:46:56,17:46:56,727,20,,,,5711.92,0
19496060,17:47:39,17:47:39,728,21,,,,5965.02,0
19496060,17:48:30,17:48:30,729,22,,,,6303.08,0
19496060,17:49:25,17:49:25,10457,23,,,,6656.16,0
19496060,17:50:00,17:50:00,10098,24,,,,6885.69,
19496060,17:50:39,17:50:39,740,25,,,,7056.14,0
19496060,17:51:23,17:51:23,741,26,,,,7385.24,0
19496060,17:52:15,17:52:15,9575,27,,,,7670.88,0
19496060,17:53:19,17:53:19,743,28,,,,8070.37,0
19496060,17:53:57,17:53:57,744,29,,,,8295.64,0
19496060,17:54:32,17:54:32,745,30,,,,8512.98,0
19496060,17:55:05,17:55:05,746,31,,,,8698.82,0
19496060,17:56:00,17:56:00,10731,32,,1,,9080.87,
19877020,12:40:00,12:40:00,10047,1,,,1,0,
19877020,12:45:00,12:45:00,9833,2,,,,789.54,
19877020,12:48:56,12:48:56,2658,3,,,,1442.2,0
19877020,12:50:00,12:50:00,4392,4,,,,1623.75,0
19877020,12:51:18,12:51:18,4393,5,,,,1906.38,0
19877020,12:52:00,12:52:00,4394,6,,,,2040.55,0
19877020,12:52:41,12:52:41,4395,7,,,,2170.29,0
19877020,12:54:03,12:54:03,4396,8,,,,2385.12,0
19877020,12:55:00,12:55:00,4397,9,,,,2584.42,
19877020,12:55:40,12:55:40,4398,10,,,,2695.2,0
19877020,12:56:10,12:56:10,4399,11,,,,2781.58,0
19877020,12:58:16,12:58:16,4400,12,,,,3253.25,0
19877020,12:59:01,12:59:01,4401,13,,,,3443.14,0
19877020,13:00:19,13:00:19,9455,14,,,,3710.89,0
19877020,13:01:00,13:01:00,2600,15,,,,3856.02,
19877020,13:01:52,13:01:52,2602,16,,,,4189.38,0
19877020,13:02:25,13:02:25,2603,17,,,,4381.23,0
19877020,13:03:24,13:03:24,10788,18,,,,4734,0
19877020,13:05:17,13:05:17,726,19,,,,5366.61,0
19877020,13:06:16,13:06:16,727,20,,,,5711.92,0
19877020,13:06:55,13:06:55,728,21,,,,5965.02,0
19877020,13:07:40,13:07:40,729,22,,,,6303.08,0
19877020,13:08:29,13:08:29,10457,23,,,,6656.16,0
19877020,13:09:00,13:09:00,10098,24,,,,6885.69,
19877020,13:09:39,13:09:39,740,25,,,,7056.14,0
19877020,13:10:23,13:10:23,741,26,,,,7385.24,0
19877020,13:11:15,13:11:15,9575,27,,,,7670.88,0
19877020,13:12:19,13:12:19,743,28,,,,8070.37,0
19877020,13:12:57,13:12:57,744,29,,,,8295.64,0
19877020,13:13:32,13:13:32,745,30,,,,8512.98,0
19877020,13:14:05,13:14:05,746,31,,,,8698.82,0
19877020,13:15:00,13:15:00,10731,32,,1,,9080.87,
19877030,12:40:00,12:40:00,10047,1,,,1,0,
19877030,12:45:00,12:45:00,9833,2,,,,789.54,
19877030,12:48:56,12:48:56,2658,3,,,,1442.2,0
19877030,12:50:00,12:50:00,4392,4,,,,1623.75,0
19877030,12:51:18,12:51:18,4393,5,,,,1906.38,0
19877030,12:52:00,12:52:00,4394,6,,,,2040.55,0
19877030,12:52:41,12:52:41,4395,7,,,,2170.29,0
19877030,12:54:03,12:54:03,4396,8,,,,2385.12,0
19877030,12:55:00,12:55:00,4397,9,,,,2584.42,
19877030,12:55:40,12:55:40,4398,10,,,,2695.2,0
19877030,12:56:10,12:56:10,4399,11,,,,2781.58,0
19877030,12:58:16,12:58:16,4400,12,,,,3253.25,0
19877030,12:59:01,12:59:01,4401,13,,,,3443.14,0
19877030,13:00:19,13:00:19,9455,14,,,,3710.89,0
19877030,13:01:00,13:01:00,2600,15,,,,3856.02,
19877030,13:01:52,13:01:52,2602,16,,,,4189.38,0
19877030,13:02:25,13:02:25,2603,17,,,,4381.23,0
19877030,13:03:24,13:03:24,10788,18,,,,4734,0
19877030,13:05:17,13:05:17,726,19,,,,5366.61,0
19877030,13:06:16,13:06:16,727,20,,,,5711.92,0
19877030,13:06:55,13:06:55,728,21,,,,5965.02,0
19877030,13:07:40,13:07:40,729,22,,,,6303.08,0
19877030,13:08:29,13:08:29,10457,23,,,,6656.16,0
19877030,13:09:00,13:09:00,10098,24,,,,6885.69,
19877030,13:09:39,13:09:39,740,25,,,,7056.14,0
19877030,13:10:23,13:10:23,741,26,,,,7385.24,0
19877030,13:11:15,13:11:15,9575,27,,,,7670.88,0
19877030,13:12:19,13:12:19,743,28,,,,8070.37,0
19877030,13:12:57,13:12:57,744,29,,,,8295.64,0
19877030,13:13:32,13:13:32,745,30,,,,8512.98,0
19877030,13:14:05,13:14:05,746,31,,,,8698.82,0
19877030,13:15:00,13:15:00,10731,32,,1,,9080.87,
19877040,12:40:00,12:40:00,10047,1,,,1,0,
19877040,12:45:00,12:45:00,9833,2,,,,789.54,
19877040,12:48:56,12:48:56,2658,3,,,,1442.2,0
19877040,12:50:00,12:50:00,4392,4,,,,1623.75,0
19877040,12:51:18,12:51:18,4393,5,,,,1906.38,0
19877040,12:52:00,12:52:00,4394,6,,,,2040.55,0
19877040,12:52:41,12:52:41,4395,7,,,,2170.29,0
19877040,12:54:03,12:54:03,4396,8,,,,2385.12,0
19877040,12:55:00,12:55:00,4397,9,,,,2584.42,
19877040,12:55:40,12:55:40,4398,10,,,,2695.2,0
19877040,12:56:10,12:56:10,4399,11,,,,2781.58,0
19877040,12:58:16,12:58:16,4400,12,,,,3253.25,0
19877040,12:59:01,12:59:01,4401,13,,,,3443.14,0
19877040,13:00:19,13:00:19,9455,14,,,,3710.89,0
19877040,13:01:00,13:01:00,2600,15,,,,3856.02,
19877040,13:01:52,13:01:52,2602,16,,,,4189.38,0
19877040,13:02:25,13:02:25,2603,17,,,,4381.23,0
19877040,13:03:24,13:03:24,10788,18,,,,4734,0
19877040,13:05:17,13:05:17,726,19,,,,5366.61,0
19877040,13:06:16,13:06:16,727,20,,,,5711.92,0
19877040,13:06:55,13:06:55,728,21,,,,5965.02,0
19877040,13:07:40,13:07:40,729,22,,,,6303.08,0
19877040,13:08:29,13:08:29,10457,23,,,,6656.16,0
19877040,13:09:00,13:09:00,10098,24,,,,6885.69,
19877040,13:09:39,13:09:39,740,25,,,,7056.14,0
19877040,13:10:23,13:10:23,741,26,,,,7385.24,0
19877040,13:11:15,13:11:15,9575,27,,,,7670.88,0
19877040,13:12:19,13:12:19,743,28,,,,8070.37,0
19877040,13:12:57,13:12:57,744,29,,,,8295.64,0
19877040,13:13:32,13:13:32,745,30,,,,8512.98,0
19877040,13:14:05,13:14:05,746,31,,,,8698.82,0
19877040,13:15:00,13:15:00,10731,32,,1,,9080.87,
19877050,12:40:00,12:40:00,10047,1,,,1,0,
19877050,12:45:00,12:45:00,9833,2,,,,789.54,
19877050,12:48:56,12:48:56,2658,3,,,,1442.2,0
19877050,12:50:00,12:50:00,4392,4,,,,1623.75,0
19877050,12:51:18,12:51:18,4393,5,,,,1906.38,0
19877050,12:52:00,12:52:00,4394,6,,,,2040.55,0
19877050,12:52:41,12:52:41,4395,7,,,,2170.29,0
19877050,12:54:03,12:54:03,4396,8,,,,2385.12,0
19877050,12:55:00,12:55:00,4397,9,,,,2584.42,
19877050,12:55:40,12:55:40,4398,10,,,,2695.2,0
19877050,12:56:10,12:56:10,4399,11,,,,2781.58,0
19877050,12:58:16,12:58:16,4400,12,,,,3253.25,0
19877050,12:59:01,12:59:01,4401,13,,,,3443.14,0
19877050,13:00:19,13:00:19,9455,14,,,,3710.89,0
19877050,13:01:00,13:01:00,2600,15,,,,3856.02,
19877050,13:01:52,13:01:52,2602,16,,,,4189.38,0
19877050,13:02:25,13:02:25,2603,17,,,,4381.23,0
19877050,13:03:24,13:03:24,10788,18,,,,4734,0
19877050,13:05:17,13:05:17,726,19,,,,5366.61,0
19877050,13:06:16,13:06:16,727,20,,,,5711.92,0
19877050,13:06:55,13:06:55,728,21,,,,5965.02,0
19877050,13:07:40,13:07:40,729,22,,,,6303.08,0
19877050,13:08:29,13:08:29,10457,23,,,,6656.16,0
19877050,13:09:00,13:09:00,10098,24,,,,6885.69,
19877050,13:09:39,13:09:39,740,25,,,,7056.14,0
19877050,13:10:23,13:10:23,741,26,,,,7385.24,0
19877050,13:11:15,13:11:15,9575,27,,,,7670.88,0
19877050,13:12:19,13:12:19,743,28,,,,8070.37,0
19877050,13:12:57,13:12:57,744,29,,,,8295.64,0
19877050,13:13:32,13:13:32,745,30,,,,8512.98,0
19877050,13:14:05,13:14:05,746,31,,,,8698.82,0
19877050,13:15:00,13:15:00,10731,32,,1,,9080.87,
19877060,12:40:00,12:40:00,10047,1,,,1,0,
19877060,12:45:00,12:45:00,9833,2,,,,789.54,
19877060,12:48:56,12:48:56,2658,3,,,,1442.2,0
19877060,12:50:00,12:50:00,4392,4,,,,1623.75,0
19877060,12:51:18,12:51:18,4393,5,,,,1906.38,0
19877060,12:52:00,12:52:00,4394,6,,,,2040.55,0
19877060,12:52:41,12:52:41,4395,7,,,,2170.29,0
19877060,12:54:03,12:54:03,4396,8,,,,2385.12,0
19877060,12:55:00,12:55:00,4397,9,,,,2584.42,
19877060,12:55:40,12:55:40,4398,10,,,,2695.2,0
19877060,12:56:10,12:56:10,4399,11,,,,2781.58,0
19877060,12:58:16,12:58:16,4400,12,,,,3253.25,0
19877060,12:59:01,12:59:01,4401,13,,,,3443.14,0
19877060,13:00:19,13:00:19,9455,14,,,,3710.89,0
19877060,13:01:00,13:01:00,2600,15,,,,3856.02,
19877060,13:01:52,13:01:52,2602,16,,,,4189.38,0
19877060,13:02:25,13:02:25,2603,17,,,,4381.23,0
19877060,13:03:24,13:03:24,10788,18,,,,4734,0
19877060,13:05:17,13:05:17,726,19,,,,5366.61,0
19877060,13:06:16,13:06:16,727,20,,,,5711.92,0
19877060,13:06:55,13:06:55,728,21,,,,5965.02,0
19877060,13:07:40,13:07:40,729,22,,,,6303.08,0
19877060,13:08:29,13:08:29,10457,23,,,,6656.16,0
19877060,13:09:00,13:09:00,10098,24,,,,6885.69,
19877060,13:09:39,13:09:39,740,25,,,,7056.14,0
19877060,13:10:23,13:10:23,741,26,,,,7385.24,0
19877060,13:11:15,13:11:15,9575,27,,,,7670.88,0
19877060,13:12:19,13:12:19,743,28,,,,8070.37,0
19877060,13:12:57,13:12:57,744,29,,,,8295.64,0
19877060,13:13:32,13:13:32,745,30,,,,8512.98,0
19877060,13:14:05,13:14:05,746,31,,,,8698.82,0
19877060,13:15:00,13:15:00,10731,32,,1,,9080.87,
20047070,13:06:00,13:06:00,10047,1,,,1,0,
20047070,13:11:00,13:11:00,9833,2,,,,789.54,
20047070,13:14:32,13:14:32,2658,3,,,,1442.2,0
20047070,13:15:30,13:15:30,4392,4,,,,1623.75,0
20047070,13:16:40,13:16:40,4393,5,,,,1906.38,0
20047070,13:17:18,13:17:18,4394,6,,,,2040.55,0
20047070,13:17:55,13:17:55,4395,7,,,,2170.29,0
20047070,13:19:09,13:19:09,4396,8,,,,2385.12,0
20047070,13:20:00,13:20:00,4397,9,,,,2584.42,
20047070,13:20:47,13:20:47,4398,10,,,,2695.2,0
20047070,13:21:22,13:21:22,4399,11,,,,2781.58,0
20047070,13:23:49,13:23:49,4400,12,,,,3253.25,0
20047070,13:24:41,13:24:41,4401,13,,,,3443.14,0
20047070,13:26:12,13:26:12,9455,14,,,,3710.89,0
20047070,13:27:00,13:27:00,2600,15,,,,3856.02,
20047070,13:27:45,13:27:45,2602,16,,,,4189.38,0
20047070,13:28:14,13:28:14,2603,17,,,,4381.23,0
20047070,13:29:06,13:29:06,10788,18,,,,4734,0
20047070,13:30:45,13:30:45,726,19,,,,5366.61,0
20047070,13:31:37,13:31:37,727,20,,,,5711.92,0
20047070,13:32:10,13:32:10,728,21,,,,5965.02,0
20047070,13:32:50,13:32:50,729,22,,,,6303.08,0
20047070,13:33:33,13:33:33,10457,23,,,,6656.16,0
20047070,13:34:00,13:34:00,10098,24,,,,6885.69,
20047070,13:34:46,13:34:46,740,25,,,,7056.14,0
20047070,13:35:37,13:35:37,741,26,,,,7385.24,0
20047070,13:36:37,13:36:37,9575,27,,,,7670.88,0
20047070,13:37:53,13:37:53,743,28,,,,8070.37,0
20047070,13:38:36,13:38:36,744,29,,,,8295.64,0
20047070,13:39:18,13:39:18,745,30,,,,8512.98,0
20047070,13:39:56,13:39:56,746,31,,,,8698.82,0
20047070,13:41:00,13:41:00,10731,32,,1,,9080.87,
20139090,18:28:00,18:28:00,10047,1,,,1,0,
20139090,18:33:00,18:33:00,9833,2,,,,789.54,
20139090,18:37:19,18:37:19,2658,3,,,,1442.2,0
20139090,18:38:30,18:38:30,4392,4,,,,1623.75,0
20139090,18:39:56,18:39:56,4393,5,,,,1906.38,0
20139090,18:40:42,18:40:42,4394,6,,,,2040.55,0
20139090,18:41:27,18:41:27,4395,7,,,,2170.29,0
20139090,18:42:58,18:42:58,4396,8,,,,2385.12,0
20139090,18:44:00,18:44:00,4397,9,,,,2584.42,
20139090,18:44:47,18:44:47,4398,10,,,,2695.2,0
20139090,18:45:22,18:45:22,4399,11,,,,2781.58,0
20139090,18:47:49,18:47:49,4400,12,,,,3253.25,0
20139090,18:48:41,18:48:41,4401,13,,,,3443.14,0
20139090,18:50:12,18:50:12,9455,14,,,,3710.89,0
20139090,18:51:00,18:51:00,2600,15,,,,3856.02,
20139090,18:51:52,18:51:52,2602,16,,,,4189.38,0
20139090,18:52:25,18:52:25,2603,17,,,,4381.23,0
20139090,18:53:24,18:53:24,10788,18,,,,4734,0
20139090,18:55:17,18:55:17,726,19,,,,5366.61,0
20139090,18:56:16,18:56:16,727,20,,,,5711.92,0
20139090,18:56:55,18:56:55,728,21,,,,5965.02,0
20139090,18:57:40,18:57:40,729,22,,,,6303.08,0
20139090,18:58:29,18:58:29,10457,23,,,,6656.16,0
20139090,18:59:00,18:59:00,10098,24,,,,6885.69,
20139090,18:59:26,18:59:26,740,25,,,,7056.14,0
20139090,18:59:55,18:59:55,741,26,,,,7385.24,0
20139090,19:00:30,19:00:30,9575,27,,,,7670.88,0
20139090,19:01:13,19:01:13,743,28,,,,8070.37,0
20139090,19:01:38,19:01:38,744,29,,,,8295.64,0
20139090,19:02:01,19:02:01,745,30,,,,8512.98,0
20139090,19:02:23,19:02:23,746,31,,,,8698.82,0
20139090,19:03:00,19:03:00,10731,32,,1,,9080.87,
20221090,07:51:00,07:51:00,10047,1,,,1,0,
20221090,07:56:00,07:56:00,9833,2,,,,789.54,
20221090,07:59:56,07:59:56,2658,3,,,,1442.2,0
20221090,08:01:00,08:01:00,4392,4,,,,1623.75,0
20221090,08:02:18,08:02:18,4393,5,,,,1906.38,0
20221090,08:03:00,08:03:00,4394,6,,,,2040.55,0
20221090,08:03:41,08:03:41,4395,7,,,,2170.29,0
20221090,08:05:03,08:05:03,4396,8,,,,2385.12,0
20221090,08:06:00,08:06:00,4397,9,,,,2584.42,
20221090,08:06:40,08:06:40,4398,10,,,,2695.2,0
20221090,08:07:10,08:07:10,4399,11,,,,2781.58,0
20221090,08:09:16,08:09:16,4400,12,,,,3253.25,0
20221090,08:10:01,08:10:01,4401,13,,,,3443.14,0
20221090,08:11:19,08:11:19,9455,14,,,,3710.89,0
20221090,08:12:00,08:12:00,2600,15,,,,3856.02,
20221090,08:12:59,08:12:59,2602,16,,,,4189.38,0
20221090,08:13:35,08:13:35,2603,17,,,,4381.23,0
20221090,08:14:43,08:14:43,10788,18,,,,4734,0
20221090,08:16:49,08:16:49,726,19,,,,5366.61,0
20221090,08:17:56,08:17:56,727,20,,,,5711.92,0
20221090,08:18:39,08:18:39,728,21,,,,5965.02,0
20221090,08:19:30,08:19:30,729,22,,,,6303.08,0
20221090,08:20:25,08:20:25,10457,23,,,,6656.16,0
20221090,08:21:00,08:21:00,10098,24,,,,6885.69,
20221090,08:21:32,08:21:32,740,25,,,,7056.14,0
20221090,08:22:09,08:22:09,741,26,,,,7385.24,0
20221090,08:22:52,08:22:52,9575,27,,,,7670.88,0
20221090,08:23:46,08:23:46,743,28,,,,8070.37,0
20221090,08:24:17,08:24:17,744,29,,,,8295.64,0
20221090,08:24:47,08:24:47,745,30,,,,8512.98,0
20221090,08:25:14,08:25:14,746,31,,,,8698.82,0
20221090,08:26:00,08:26:00,10731,32,,1,,9080.87,
20247070,19:36:00,19:36:00,10047,1,,,1,0,
20247070,19:40:00,19:40:00,9833,2,,,,789.54,
20247070,19:43:09,19:43:09,2658,3,,,,1442.2,0
20247070,19:44:00,19:44:00,4392,4,,,,1623.75,0
20247070,19:45:03,19:45:03,4393,5,,,,1906.38,0
20247070,19:45:36,19:45:36,4394,6,,,,2040.55,0
20247070,19:46:09,19:46:09,4395,7,,,,2170.29,0
20247070,19:47:15,19:47:15,4396,8,,,,2385.12,0
20247070,19:48:00,19:48:00,4397,9,,,,2584.42,
20247070,19:48:40,19:48:40,4398,10,,,,2695.2,0
20247070,19:49:10,19:49:10,4399,11,,,,2781.58,0
20247070,19:51:16,19:51:16,4400,12,,,,3253.25,0
20247070,19:52:01,19:52:01,4401,13,,,,3443.14,0
20247070,19:53:19,19:53:19,9455,14,,,,3710.89,0
20247070,19:54:00,19:54:00,2600,15,,,,3856.02,
20247070,19:54:45,19:54:45,2602,16,,,,4189.38,0
20247070,19:55:14,19:55:14,2603,17,,,,4381.23,0
20247070,19:56:06,19:56:06,10788,18,,,,4734,0
20247070,19:57:45,19:57:45,726,19,,,,5366.61,0
20247070,19:58:37,19:58:37,727,20,,,,5711.92,0
20247070,19:59:10,19:59:10,728,21,,,,5965.02,0
20247070,19:59:50,19:59:50,729,22,,,,6303.08,0
20247070,20:00:33,20:00:33,10457,23,,,,6656.16,0
20247070,20:01:00,20:01:00,10098,24,,,,6885.69,
20247070,20:01:46,20:01:46,740,25,,,,7056.14,0
20247070,20:02:37,20:02:37,741,26,,,,7385.24,0
20247070,20:03:37,20:03:37,9575,27,,,,7670.88,0
20247070,20:04:53,20:04:53,743,28,,,,8070.37,0
20247070,20:05:36,20:05:36,744,29,,,,8295.64,0
20247070,20:06:18,20:06:18,745,30,,,,8512.98,0
20247070,20:06:56,20:06:56,746,31,,,,8698.82,0
20247070,20:08:00,20:08:00,10731,32,,1,,9080.87,
20370020,14:38:00,14:38:00,10042,1,,,1,0,
20370020,14:38:39,14:38:39,10234,2,,,,161.33,0
20370020,14:39:38,14:39:38,2596,3,,,,544.46,0
20370020,14:40:03,14:40:03,2597,4,,,,668.26,0
20370020,14:40:36,14:40:36,9092,5,,,,805.35,0
20370020,14:41:33,14:41:33,9455,6,,,,1115.94,0
20370020,14:41:56,14:41:56,2600,7,,,,1261.07,0
20370020,14:42:55,14:42:55,2602,8,,,,1594.43,0
20370020,14:43:32,14:43:32,2603,9,,,,1786.28,0
20370020,14:44:40,14:44:40,10788,10,,,,2139.05,0
20370020,14:46:47,14:46:47,726,11,,,,2771.66,0
20370020,14:47:55,14:47:55,727,12,,,,3116.97,0
20370020,14:48:38,14:48:38,728,13,,,,3370.07,0
20370020,14:49:29,14:49:29,729,14,,,,3708.13,0
20370020,14:50:25,14:50:25,10457,15,,,,4061.21,0
20370020,14:51:00,14:51:00,10098,16,,,,4290.74,
20370020,14:52:31,14:52:31,740,17,,,,4461.19,0
20370020,14:54:12,14:54:12,741,18,,,,4790.29,0
20370020,14:56:12,14:56:12,9575,19,,,,5075.93,0
20370020,14:58:40,14:58:40,743,20,,,,5475.42,0
20370020,15:00:07,15:00:07,744,21,,,,5700.69,0
20370020,15:01:28,15:01:28,745,22,,,,5918.03,0
20370020,15:02:55,15:02:55,746,23,,,,6103.66,0
20370020,15:05:00,15:05:00,10731,24,,1,,6490.66,
20370030,14:38:00,14:38:00,10042,1,,,1,0,
20370030,14:38:39,14:38:39,10234,2,,,,161.33,0
20370030,14:39:38,14:39:38,2596,3,,,,544.46,0
20370030,14:40:03,14:40:03,2597,4,,,,668.26,0
20370030,14:40:36,14:40:36,9092,5,,,,805.35,0
20370030,14:41:33,14:41:33,9455,6,,,,1115.94,0
20370030,14:41:56,14:41:56,2600,7,,,,1261.07,0
20370030,14:42:55,14:42:55,2602,8,,,,1594.43,0
20370030,14:43:32,14:43:32,2603,9,,,,1786.28,0
20370030,14:44:40,14:44:40,10788,10,,,,2139.05,0
20370030,14:46:47,14:46:47,726,11,,,,2771.66,0
20370030,14:47:55,14:47:55,727,12,,,,3116.97,0
20370030,14:48:38,14:48:38,728,13,,,,3370.07,0
20370030,14:49:29,14:49:29,729,14,,,,3708.13,0
20370030,14:50:25,14:50:25,10457,15,,,,4061.21,0
20370030,14:51:00,14:51:00,10098,16,,,,4290.74,
20370030,14:52:31,14:52:31,740,17,,,,4461.19,0
20370030,14:54:12,14:54:12,741,18,,,,4790.29,0
20370030,14:56:12,14:56:12,9575,19,,,,5075.93,0
20370030,14:58:40,14:58:40,743,20,,,,5475.42,0
20370030,15:00:07,15:00:07,744,21,,,,5700.69,0
20370030,15:01:28,15:01:28,745,22,,,,5918.03,0
20370030,15:02:55,15:02:55,746,23,,,,6103.66,0
20370030,15:05:00,15:05:00,10731,24,,1,,6490.66,
20370040,14:38:00,14:38:00,10042,1,,,1,0,
20370040,14:38:39,14:38:39,10234,2,,,,161.33,0
20370040,14:39:38,14:39:38,2596,3,,,,544.46,0
20370040,14:40:03,14:40:03,2597,4,,,,668.26,0
20370040,14:40:36,14:40:36,9092,5,,,,805.35,0
20370040,14:41:33,14:41:33,9455,6,,,,1115.94,0
20370040,14:41:56,14:41:56,2600,7,,,,1261.07,0
20370040,14:42:55,14:42:55,2602,8,,,,1594.43,0
20370040,14:43:32,14:43:32,2603,9,,,,1786.28,0
20370040,14:44:40,14:44:40,10788,10,,,,2139.05,0
20370040,14:46:47,14:46:47,726,11,,,,2771.66,0
20370040,14:47:55,14:47:55,727,12,,,,3116.97,0
20370040,14:48:38,14:48:38,728,13,,,,3370.07,0
20370040,14:49:29,14:49:29,729,14,,,,3708.13,0
20370040,14:50:25,14:50:25,10457,15,,,,4061.21,0
20370040,14:51:00,14:51:00,10098,16,,,,4290.74,
20370040,14:52:31,14:52:31,740,17,,,,4461.19,0
20370040,14:54:12,14:54:12,741,18,,,,4790.29,0
20370040,14:56:12,14:56:12,9575,19,,,,5075.93,0
20370040,14:58:40,14:58:40,743,20,,,,5475.42,0
20370040,15:00:07,15:00:07,744,21,,,,5700.69,0
20370040,15:01:28,15:01:28,745,22,,,,5918.03,0
20370040,15:02:55,15:02:55,746,23,,,,6103.66,0
20370040,15:05:00,15:05:00,10731,24,,1,,6490.66,
20370050,14:38:00,14:38:00,10042,1,,,1,0,
20370050,14:38:39,14:38:39,10234,2,,,,161.33,0
20370050,14:39:38,14:39:38,2596,3,,,,544.46,0
20370050,14:40:03,14:40:03,2597,4,,,,668.26,0
20370050,14:40:36,14:40:36,9092,5,,,,805.35,0
20370050,14:41:33,14:41:33,9455,6,,,,1115.94,0
20370050,14:41:56,14:41:56,2600,7,,,,1261.07,0
20370050,14:42:55,14:42:55,2602,8,,,,1594.43,0
20370050,14:43:32,14:43:32,2603,9,,,,1786.28,0
20370050,14:44:40,14:44:40,10788,10,,,,2139.05,0
20370050,14:46:47,14:46:47,726,11,,,,2771.66,0
20370050,14:47:55,14:47:55,727,12,,,,3116.97,0
20370050,14:48:38,14:48:38,728,13,,,,3370.07,0
20370050,14:49:29,14:49:29,729,14,,,,3708.13,0
20370050,14:50:25,14:50:25,10457,15,,,,4061.21,0
20370050,14:51:00,14:51:00,10098,16,,,,4290.74,
20370050,14:52:31,14:52:31,740,17,,,,4461.19,0
20370050,14:54:12,14:54:12,741,18,,,,4790.29,0
20370050,14:56:12,14:56:12,9575,19,,,,5075.93,0
20370050,14:58:40,14:58:40,743,20,,,,5475.42,0
20370050,15:00:07,15:00:07,744,21,,,,5700.69,0
20370050,15:01:28,15:01:28,745,22,,,,5918.03,0
20370050,15:02:55,15:02:55,746,23,,,,6103.66,0
20370050,15:05:00,15:05:00,10731,24,,1,,6490.66,
20370060,14:38:00,14:38:00,10042,1,,,1,0,
20370060,14:38:39,14:38:39,10234,2,,,,161.33,0
20370060,14:39:38,14:39:38,2596,3,,,,544.46,0
20370060,14:40:03,14:40:03,2597,4,,,,668.26,0
20370060,14:40:36,14:40:36,9092,5,,,,805.35,0
20370060,14:41:33,14:41:33,9455,6,,,,1115.94,0
20370060,14:41:56,14:41:56,2600,7,,,,1261.07,0
20370060,14:42:55,14:42:55,2602,8,,,,1594.43,0
20370060,14:43:32,14:43:32,2603,9,,,,1786.28,0
20370060,14:44:40,14:44:40,10788,10,,,,2139.05,0
20370060,14:46:47,14:46:47,726,11,,,,2771.66,0
20370060,14:47:55,14:47:55,727,12,,,,3116.97,0
20370060,14:48:38,14:48:38,728,13,,,,3370.07,0
20370060,14:49:29,14:49:29,729,14,,,,3708.13,0
20370060,14:50:25,14:50:25,10457,15,,,,4061.21,0
20370060,14:51:00,14:51:00,10098,16,,,,4290.74,
20370060,14:52:31,14:52:31,740,17,,,,4461.19,0
20370060,14:54:12,14:54:12,741,18,,,,4790.29,0
20370060,14:56:12,14:56:12,9575,19,,,,5075.93,0
20370060,14:58:40,14:58:40,743,20,,,,5475.42,0
20370060,15:00:07,15:00:07,744,21,,,,5700.69,0
20370060,15:01:28,15:01:28,745,22,,,,5918.03,0
20370060,15:02:55,15:02:55,746,23,,,,6103.66,0
20370060,15:05:00,15:05:00,10731,24,,1,,6490.66,
20386010,08:02:00,08:02:00,10047,1,,,1,0,
20386010,08:06:00,08:06:00,9833,2,,,,789.54,
20386010,08:08:21,08:08:21,2658,3,,,,1442.2,0
20386010,08:09:00,08:09:00,4392,4,,,,1623.75,0
20386010,08:09:47,08:09:47,4393,5,,,,1906.38,0
20386010,08:10:12,08:10:12,4394,6,,,,2040.55,0
20386010,08:10:36,08:10:36,4395,7,,,,2170.29,0
20386010,08:11:26,08:11:26,4396,8,,,,2385.12,0
20386010,08:12:00,08:12:00,4397,9,,,,2584.42,
20386010,08:12:40,08:12:40,4398,10,,,,2695.2,0
20386010,08:13:10,08:13:10,4399,11,,,,2781.58,0
20386010,08:15:16,08:15:16,4400,12,,,,3253.25,0
20386010,08:16:01,08:16:01,4401,13,,,,3443.14,0
20386010,08:17:19,08:17:19,9455,14,,,,3710.89,0
20386010,08:18:00,08:18:00,2600,15,,,,3856.02,
20386010,08:18:45,08:18:45,2602,16,,,,4189.38,0
20386010,08:19:14,08:19:14,2603,17,,,,4381.23,0
20386010,08:20:06,08:20:06,10788,18,,,,4734,0
20386010,08:21:45,08:21:45,726,19,,,,5366.61,0
20386010,08:22:37,08:22:37,727,20,,,,5711.92,0
20386010,08:23:10,08:23:10,728,21,,,,5965.02,0
20386010,08:23:50,08:23:50,729,22,,,,6303.08,0
20386010,08:24:33,08:24:33,10457,23,,,,6656.16,0
20386010,08:25:00,08:25:00,10098,24,,,,6885.69,
20386010,08:25:46,08:25:46,740,25,,,,7056.14,0
20386010,08:26:37,08:26:37,741,26,,,,7385.24,0
20386010,08:27:37,08:27:37,9575,27,,,,7670.88,0
20386010,08:28:53,08:28:53,743,28,,,,8070.37,0
20386010,08:29:36,08:29:36,744,29,,,,8295.64,0
20386010,08:30:18,08:30:18,745,30,,,,8512.98,0
20386010,08:30:56,08:30:56,746,31,,,,8698.82,0
20386010,08:32:00,08:32:00,10731,32,,1,,9080.87,
20386080,08:02:00,08:02:00,10047,1,,,1,0,
20386080,08:06:00,08:06:00,9833,2,,,,789.54,
20386080,08:08:21,08:08:21,2658,3,,,,1442.2,0
20386080,08:09:00,08:09:00,4392,4,,,,1623.75,0
20386080,08:09:47,08:09:47,4393,5,,,,1906.38,0
20386080,08:10:12,08:10:12,4394,6,,,,2040.55,0
20386080,08:10:36,08:10:36,4395,7,,,,2170.29,0
20386080,08:11:26,08:11:26,4396,8,,,,2385.12,0
20386080,08:12:00,08:12:00,4397,9,,,,2584.42,
20386080,08:12:40,08:12:40,4398,10,,,,2695.2,0
20386080,08:13:10,08:13:10,4399,11,,,,2781.58,0
20386080,08:15:16,08:15:16,4400,12,,,,3253.25,0
20386080,08:16:01,08:16:01,4401,13,,,,3443.14,0
20386080,08:17:19,08:17:19,9455,14,,,,3710.89,0
20386080,08:18:00,08:18:00,2600,15,,,,3856.02,
20386080,08:18:45,08:18:45,2602,16,,,,4189.38,0
20386080,08:19:14,08:19:14,2603,17,,,,4381.23,0
20386080,08:20:06,08:20:06,10788,18,,,,4734,0
20386080,08:21:45,08:21:45,726,19,,,,5366.61,0
20386080,08:22:37,08:22:37,727,20,,,,5711.92,0
20386080,08:23:10,08:23:10,728,21,,,,5965.02,0
20386080,08:23:50,08:23:50,729,22,,,,6303.08,0
20386080,08:24:33,08:24:33,10457,23,,,,6656.16,0
20386080,08:25:00,08:25:00,10098,24,,,,6885.69,
20386080,08:25:46,08:25:46,740,25,,,,7056.14,0
20386080,08:26:37,08:26:37,741,26,,,,7385.24,0
20386080,08:27:37,08:27:37,9575,27,,,,7670.88,0
20386080,08:28:53,08:28:53,743,28,,,,8070.37,0
20386080,08:29:36,08:29:36,744,29,,,,8295.64,0
20386080,08:30:18,08:30:18,745,30,,,,8512.98,0
20386080,08:30:56,08:30:56,746,31,,,,8698.82,0
20386080,08:32:00,08:32:00,10731,32,,1,,9080.87,
20631010,15:02:00,15:02:00,10047,1,,,1,0,
20631010,15:07:00,15:07:00,9833,2,,,,789.54,
20631010,15:10:32,15:10:32,2658,3,,,,1442.2,0
20631010,15:11:30,15:11:30,4392,4,,,,1623.75,0
20631010,15:12:40,15:12:40,4393,5,,,,1906.38,0
20631010,15:13:18,15:13:18,4394,6,,,,2040.55,0
20631010,15:13:55,15:13:55,4395,7,,,,2170.29,0
20631010,15:15:09,15:15:09,4396,8,,,,2385.12,0
20631010,15:16:00,15:16:00,4397,9,,,,2584.42,
20631010,15:16:47,15:16:47,4398,10,,,,2695.2,0
20631010,15:17:22,15:17:22,4399,11,,,,2781.58,0
20631010,15:19:49,15:19:49,4400,12,,,,3253.25,0
20631010,15:20:41,15:20:41,4401,13,,,,3443.14,0
20631010,15:22:12,15:22:12,9455,14,,,,3710.89,0
20631010,15:23:00,15:23:00,2600,15,,,,3856.02,
20631010,15:23:45,15:23:45,2602,16,,,,4189.38,0
20631010,15:24:14,15:24:14,2603,17,,,,4381.23,0
20631010,15:25:06,15:25:06,10788,18,,,,4734,0
20631010,15:26:45,15:26:45,726,19,,,,5366.61,0
20631010,15:27:37,15:27:37,727,20,,,,5711.92,0
20631010,15:28:10,15:28:10,728,21,,,,5965.02,0
20631010,15:28:50,15:28:50,729,22,,,,6303.08,0
20631010,15:29:33,15:29:33,10457,23,,,,6656.16,0
20631010,15:30:00,15:30:00,10098,24,,,,6885.69,
20631010,15:30:46,15:30:46,740,25,,,,7056.14,0
20631010,15:31:37,15:31:37,741,26,,,,7385.24,0
20631010,15:32:37,15:32:37,9575,27,,,,7670.88,0
20631010,15:33:53,15:33:53,743,28,,,,8070.37,0
20631010,15:34:36,15:34:36,744,29,,,,8295.64,0
20631010,15:35:18,15:35:18,745,30,,,,8512.98,0
20631010,15:35:56,15:35:56,746,31,,,,8698.82,0
20631010,15:37:00,15:37:00,10731,32,,1,,9080.87,
20631080,15:02:00,15:02:00,10047,1,,,1,0,
20631080,15:07:00,15:07:00,9833,2,,,,789.54,
20631080,15:10:32,15:10:32,2658,3,,,,1442.2,0
20631080,15:11:30,15:11:30,4392,4,,,,1623.75,0
20631080,15:12:40,15:12:40,4393,5,,,,1906.38,0
20631080,15:13:18,15:13:18,4394,6,,,,2040.55,0
20631080,15:13:55,15:13:55,4395,7,,,,2170.29,0
20631080,15:15:09,15:15:09,4396,8,,,,2385.12,0
20631080,15:16:00,15:16:00,4397,9,,,,2584.42,
20631080,15:16:47,15:16:47,4398,10,,,,2695.2,0
20631080,15:17:22,15:17:22,4399,11,,,,2781.58,0
20631080,15:19:49,15:19:49,4400,12,,,,3253.25,0
20631080,15:20:41,15:20:41,4401,13,,,,3443.14,0
20631080,15:22:12,15:22:12,9455,14,,,,3710.89,0
20631080,15:23:00,15:23:00,2600,15,,,,3856.02,
20631080,15:23:45,15:23:45,2602,16,,,,4189.38,0
20631080,15:24:14,15:24:14,2603,17,,,,4381.23,0
20631080,15:25:06,15:25:06,10788,18,,,,4734,0
20631080,15:26:45,15:26:45,726,19,,,,5366.61,0
20631080,15:27:37,15:27:37,727,20,,,,5711.92,0
20631080,15:28:10,15:28:10,728,21,,,,5965.02,0
20631080,15:28:50,15:28:50,729,22,,,,6303.08,0
20631080,15:29:33,15:29:33,10457,23,,,,6656.16,0
20631080,15:30:00,15:30:00,10098,24,,,,6885.69,
20631080,15:30:46,15:30:46,740,25,,,,7056.14,0
20631080,15:31:37,15:31:37,741,26,,,,7385.24,0
20631080,15:32:37,15:32:37,9575,27,,,,7670.88,0
20631080,15:33:53,15:33:53,743,28,,,,8070.37,0
20631080,15:34:36,15:34:36,744,29,,,,8295.64,0
20631080,15:35:18,15:35:18,745,30,,,,8512.98,0
20631080,15:35:56,15:35:56,746,31,,,,8698.82,0
20631080,15:37:00,15:37:00,10731,32,,1,,9080.87,
20824090,20:37:00,20:37:00,10047,1,,,1,0,
20824090,20:41:00,20:41:00,9833,2,,,,789.54,
20824090,20:44:09,20:44:09,2658,3,,,,1442.2,0
20824090,20:45:00,20:45:00,4392,4,,,,1623.75,0
20824090,20:46:03,20:46:03,4393,5,,,,1906.38,0
20824090,20:46:36,20:46:36,4394,6,,,,2040.55,0
20824090,20:47:09,20:47:09,4395,7,,,,2170.29,0
20824090,20:48:15,20:48:15,4396,8,,,,2385.12,0
20824090,20:49:00,20:49:00,4397,9,,,,2584.42,
20824090,20:49:34,20:49:34,4398,10,,,,2695.2,0
20824090,20:49:58,20:49:58,4399,11,,,,2781.58,0
20824090,20:51:43,20:51:43,4400,12,,,,3253.25,0
20824090,20:52:21,20:52:21,4401,13,,,,3443.14,0
20824090,20:53:25,20:53:25,9455,14,,,,3710.89,0
20824090,20:54:00,20:54:00,2600,15,,,,3856.02,
20824090,20:54:45,20:54:45,2602,16,,,,4189.38,0
20824090,20:55:14,20:55:14,2603,17,,,,4381.23,0
20824090,20:56:06,20:56:06,10788,18,,,,4734,0
20824090,20:57:45,20:57:45,726,19,,,,5366.61,0
20824090,20:58:37,20:58:37,727,20,,,,5711.92,0
20824090,20:59:10,20:59:10,728,21,,,,5965.02,0
20824090,20:59:50,20:59:50,729,22,,,,6303.08,0
20824090,21:00:33,21:00:33,10457,23,,,,6656.16,0
20824090,21:01:00,21:01:00,10098,24,,,,6885.69,
20824090,21:01:32,21:01:32,740,25,,,,7056.14,0
20824090,21:02:09,21:02:09,741,26,,,,7385.24,0
20824090,21:02:52,21:02:52,9575,27,,,,7670.88,0
20824090,21:03:46,21:03:46,743,28,,,,8070.37,0
20824090,21:04:17,21:04:17,744,29,,,,8295.64,0
20824090,21:04:47,21:04:47,745,30,,,,8512.98,0
20824090,21:05:14,21:05:14,746,31,,,,8698.82,0
20824090,21:06:00,21:06:00,10731,32,,1,,9080.87,
2128020,11:25:00,11:25:00,10047,1,,,1,0,
2128020,11:30:00,11:30:00,9833,2,,,,789.54,
2128020,11:33:56,11:33:56,2658,3,,,,1442.2,0
2128020,11:35:00,11:35:00,4392,4,,,,1623.75,0
2128020,11:36:18,11:36:18,4393,5,,,,1906.38,0
2128020,11:37:00,11:37:00,4394,6,,,,2040.55,0
2128020,11:37:41,11:37:41,4395,7,,,,2170.29,0
2128020,11:39:03,11:39:03,4396,8,,,,2385.12,0
2128020,11:40:00,11:40:00,4397,9,,,,2584.42,
2128020,11:40:40,11:40:40,4398,10,,,,2695.2,0
2128020,11:41:10,11:41:10,4399,11,,,,2781.58,0
2128020,11:43:16,11:43:16,4400,12,,,,3253.25,0
2128020,11:44:01,11:44:01,4401,13,,,,3443.14,0
2128020,11:45:19,11:45:19,9455,14,,,,3710.89,0
2128020,11:46:00,11:46:00,2600,15,,,,3856.02,
2128020,11:46:52,11:46:52,2602,16,,,,4189.38,0
2128020,11:47:25,11:47:25,2603,17,,,,4381.23,0
2128020,11:48:24,11:48:24,10788,18,,,,4734,0
2128020,11:50:17,11:50:17,726,19,,,,5366.61,0
2128020,11:51:16,11:51:16,727,20,,,,5711.92,0
2128020,11:51:55,11:51:55,728,21,,,,5965.02,0
2128020,11:52:40,11:52:40,729,22,,,,6303.08,0
2128020,11:53:29,11:53:29,10457,23,,,,6656.16,0
2128020,11:54:00,11:54:00,10098,24,,,,6885.69,
2128020,11:54:32,11:54:32,740,25,,,,7056.14,0
2128020,11:55:09,11:55:09,741,26,,,,7385.24,0
2128020,11:55:52,11:55:52,9575,27,,,,7670.88,0
2128020,11:56:46,11:56:46,743,28,,,,8070.37,0
2128020,11:57:17,11:57:17,744,29,,,,8295.64,0
2128020,11:57:47,11:57:47,745,30,,,,8512.98,0
2128020,11:58:14,11:58:14,746,31,,,,8698.82,0
2128020,11:59:00,11:59:00,10731,32,,1,,9080.87,
2128030,11:25:00,11:25:00,10047,1,,,1,0,
2128030,11:30:00,11:30:00,9833,2,,,,789.54,
2128030,11:33:56,11:33:56,2658,3,,,,1442.2,0
2128030,11:35:00,11:35:00,4392,4,,,,1623.75,0
2128030,11:36:18,11:36:18,4393,5,,,,1906.38,0
2128030,11:37:00,11:37:00,4394,6,,,,2040.55,0
2128030,11:37:41,11:37:41,4395,7,,,,2170.29,0
2128030,11:39:03,11:39:03,4396,8,,,,2385.12,0
2128030,11:40:00,11:40:00,4397,9,,,,2584.42,
2128030,11:40:40,11:40:40,4398,10,,,,2695.2,0
2128030,11:41:10,11:41:10,4399,11,,,,2781.58,0
2128030,11:43:16,11:43:16,4400,12,,,,3253.25,0
2128030,11:44:01,11:44:01,4401,13,,,,3443.14,0
2128030,11:45:19,11:45:19,9455,14,,,,3710.89,0
2128030,11:46:00,11:46:00,2600,15,,,,3856.02,
2128030,11:46:52,11:46:52,2602,16,,,,4189.38,0
2128030,11:47:25,11:47:25,2603,17,,,,4381.23,0
2128030,11:48:24,11:48:24,10788,18,,,,4734,0
2128030,11:50:17,11:50:17,726,19,,,,5366.61,0
2128030,11:51:16,11:51:16,727,20,,,,5711.92,0
2128030,11:51:55,11:51:55,728,21,,,,5965.02,0
2128030,11:52:40,11:52:40,729,22,,,,6303.08,0
2128030,11:53:29,11:53:29,10457,23,,,,6656.16,0
2128030,11:54:00,11:54:00,10098,24,,,,6885.69,
2128030,11:54:32,11:54:32,740,25,,,,7056.14,0
2128030,11:55:09,11:55:09,741,26,,,,7385.24,0
2128030,11:55:52,11:55:52,9575,27,,,,7670.88,0
2128030,11:56:46,11:56:46,743,28,,,,8070.37,0
2128030,11:57:17,11:57:17,744,29,,,,8295.64,0
2128030,11:57:47,11:57:47,745,30,,,,8512.98,0
2128030,11:58:14,11:58:14,746,31,,,,8698.82,0
2128030,11:59:00,11:59:00,10731,32,,1,,9080.87,
2128040,11:25:00,11:25:00,10047,1,,,1,0,
2128040,11:30:00,11:30:00,9833,2,,,,789.54,
2128040,11:33:56,11:33:56,2658,3,,,,1442.2,0
2128040,11:35:00,11:35:00,4392,4,,,,1623.75,0
2128040,11:36:18,11:36:18,4393,5,,,,1906.38,0
2128040,11:37:00,11:37:00,4394,6,,,,2040.55,0
2128040,11:37:41,11:37:41,4395,7,,,,2170.29,0
2128040,11:39:03,11:39:03,4396,8,,,,2385.12,0
2128040,11:40:00,11:40:00,4397,9,,,,2584.42,
2128040,11:40:40,11:40:40,4398,10,,,,2695.2,0
2128040,11:41:10,11:41:10,4399,11,,,,2781.58,0
2128040,11:43:16,11:43:16,4400,12,,,,3253.25,0
2128040,11:44:01,11:44:01,4401,13,,,,3443.14,0
2128040,11:45:19,11:45:19,9455,14,,,,3710.89,0
2128040,11:46:00,11:46:00,2600,15,,,,3856.02,
2128040,11:46:52,11:46:52,2602,16,,,,4189.38,0
2128040,11:47:25,11:47:25,2603,17,,,,4381.23,0
2128040,11:48:24,11:48:24,10788,18,,,,4734,0
2128040,11:50:17,11:50:17,726,19,,,,5366.61,0
2128040,11:51:16,11:51:16,727,20,,,,5711.92,0
2128040,11:51:55,11:51:55,728,21,,,,5965.02,0
2128040,11:52:40,11:52:40,729,22,,,,6303.08,0
2128040,11:53:29,11:53:29,10457,23,,,,6656.16,0
2128040,11:54:00,11:54:00,10098,24,,,,6885.69,
2128040,11:54:32,11:54:32,740,25,,,,7056.14,0
2128040,11:55:09,11:55:09,741,26,,,,7385.24,0
2128040,11:55:52,11:55:52,9575,27,,,,7670.88,0
2128040,11:56:46,11:56:46,743,28,,,,8070.37,0
2128040,11:57:17,11:57:17,744,29,,,,8295.64,0
2128040,11:57:47,11:57:47,745,30,,,,8512.98,0
2128040,11:58:14,11:58:14,746,31,,,,8698.82,0
2128040,11:59:00,11:59:00,10731,32,,1,,9080.87,
2128050,11:25:00,11:25:00,10047,1,,,1,0,
2128050,11:30:00,11:30:00,9833,2,,,,789.54,
2128050,11:33:56,11:33:56,2658,3,,,,1442.2,0
2128050,11:35:00,11:35:00,4392,4,,,,1623.75,0
2128050,11:36:18,11:36:18,4393,5,,,,1906.38,0
2128050,11:37:00,11:37:00,4394,6,,,,2040.55,0
2128050,11:37:41,11:37:41,4395,7,,,,2170.29,0
2128050,11:39:03,11:39:03,4396,8,,,,2385.12,0
2128050,11:40:00,11:40:00,4397,9,,,,2584.42,
2128050,11:40:40,11:40:40,4398,10,,,,2695.2,0
2128050,11:41:10,11:41:10,4399,11,,,,2781.58,0
2128050,11:43:16,11:43:16,4400,12,,,,3253.25,0
2128050,11:44:01,11:44:01,4401,13,,,,3443.14,0
2128050,11:45:19,11:45:19,9455,14,,,,3710.89,0
2128050,11:46:00,11:46:00,2600,15,,,,3856.02,
2128050,11:46:52,11:46:52,2602,16,,,,4189.38,0
2128050,11:47:25,11:47:25,2603,17,,,,4381.23,0
2128050,11:48:24,11:48:24,10788,18,,,,4734,0
2128050,11:50:17,11:50:17,726,19,,,,5366.61,0
2128050,11:51:16,11:51:16,727,20,,,,5711.92,0
2128050,11:51:55,11:51:55,728,21,,,,5965.02,0
2128050,11:52:40,11:52:40,729,22,,,,6303.08,0
2128050,11:53:29,11:53:29,10457,23,,,,6656.16,0
2128050,11:54:00,11:54:00,10098,24,,,,6885.69,
2128050,11:54:32,11:54:32,740,25,,,,7056.14,0
2128050,11:55:09,11:55:09,741,26,,,,7385.24,0
2128050,11:55:52,11:55:52,9575,27,,,,7670.88,0
2128050,11:56:46,11:56:46,743,28,,,,8070.37,0
2128050,11:57:17,11:57:17,744,29,,,,8295.64,0
2128050,11:57:47,11:57:47,745,30,,,,8512.98,0
2128050,11:58:14,11:58:14,746,31,,,,8698.82,0
2128050,11:59:00,11:59:00,10731,32,,1,,9080.87,
2128060,11:25:00,11:25:00,10047,1,,,1,0,
2128060,11:30:00,11:30:00,9833,2,,,,789.54,
2128060,11:33:56,11:33:56,2658,3,,,,1442.2,0
2128060,11:35:00,11:35:00,4392,4,,,,1623.75,0
2128060,11:36:18,11:36:18,4393,5,,,,1906.38,0
2128060,11:37:00,11:37:00,4394,6,,,,2040.55,0
2128060,11:37:41,11:37:41,4395,7,,,,2170.29,0
2128060,11:39:03,11:39:03,4396,8,,,,2385.12,0
2128060,11:40:00,11:40:00,4397,9,,,,2584.42,
2128060,11:40:40,11:40:40,4398,10,,,,2695.2,0
2128060,11:41:10,11:41:10,4399,11,,,,2781.58,0
2128060,11:43:16,11:43:16,4400,12,,,,3253.25,0
2128060,11:44:01,11:44:01,4401,13,,,,3443.14,0
2128060,11:45:19,11:45:19,9455,14,,,,3710.89,0
2128060,11:46:00,11:46:00,2600,15,,,,3856.02,
2128060,11:46:52,11:46:52,2602,16,,,,4189.38,0
2128060,11:47:25,11:47:25,2603,17,,,,4381.23,0
2128060,11:48:24,11:48:24,10788,18,,,,4734,0
2128060,11:50:17,11:50:17,726,19,,,,5366.61,0
2128060,11:51:16,11:51:16,727,20,,,,5711.92,0
2128060,11:51:55,11:51:55,728,21,,,,5965.02,0
2128060,11:52:40,11:52:40,729,22,,,,6303.08,0
2128060,11:53:29,11:53:29,10457,23,,,,6656.16,0
2128060,11:54:00,11:54:00,10098,24,,,,6885.69,
2128060,11:54:32,11:54:32,740,25,,,,7056.14,0
2128060,11:55:09,11:55:09,741,26,,,,7385.24,0
2128060,11:55:52,11:55:52,9575,27,,,,7670.88,0
2128060,11:56:46,11:56:46,743,28,,,,8070.37,0
2128060,11:57:17,11:57:17,744,29,,,,8295.64,0
2128060,11:57:47,11:57:47,745,30,,,,8512.98,0
2128060,11:58:14,11:58:14,746,31,,,,8698.82,0
2128060,11:59:00,11:59:00,10731,32,,1,,9080.87,
21556070,08:06:00,08:06:00,10047,1,,,1,0,
21556070,08:10:00,08:10:00,9833,2,,,,789.54,
21556070,08:12:21,08:12:21,2658,3,,,,1442.2,0
21556070,08:13:00,08:13:00,4392,4,,,,1623.75,0
21556070,08:13:47,08:13:47,4393,5,,,,1906.38,0
21556070,08:14:12,08:14:12,4394,6,,,,2040.55,0
21556070,08:14:36,08:14:36,4395,7,,,,2170.29,0
21556070,08:15:26,08:15:26,4396,8,,,,2385.12,0
21556070,08:16:00,08:16:00,4397,9,,,,2584.42,
21556070,08:16:40,08:16:40,4398,10,,,,2695.2,0
21556070,08:17:10,08:17:10,4399,11,,,,2781.58,0
21556070,08:19:16,08:19:16,4400,12,,,,3253.25,0
21556070,08:20:01,08:20:01,4401,13,,,,3443.14,0
21556070,08:21:19,08:21:19,9455,14,,,,3710.89,0
21556070,08:22:00,08:22:00,2600,15,,,,3856.02,
21556070,08:22:45,08:22:45,2602,16,,,,4189.38,0
21556070,08:23:14,08:23:14,2603,17,,,,4381.23,0
21556070,08:24:06,08:24:06,10788,18,,,,4734,0
21556070,08:25:45,08:25:45,726,19,,,,5366.61,0
21556070,08:26:37,08:26:37,727,20,,,,5711.92,0
21556070,08:27:10,08:27:10,728,21,,,,5965.02,0
21556070,08:27:50,08:27:50,729,22,,,,6303.08,0
21556070,08:28:33,08:28:33,10457,23,,,,6656.16,0
21556070,08:29:00,08:29:00,10098,24,,,,6885.69,
21556070,08:29:46,08:29:46,740,25,,,,7056.14,0
21556070,08:30:37,08:30:37,741,26,,,,7385.24,0
21556070,08:31:37,08:31:37,9575,27,,,,7670.88,0
21556070,08:32:53,08:32:53,743,28,,,,8070.37,0
21556070,08:33:36,08:33:36,744,29,,,,8295.64,0
21556070,08:34:18,08:34:18,745,30,,,,8512.98,0
21556070,08:34:56,08:34:56,746,31,,,,8698.82,0
21556070,08:36:00,08:36:00,10731,32,,1,,9080.87,
21603090,16:18:00,16:18:00,10047,1,,,1,0,
21603090,16:24:00,16:24:00,9833,2,,,,789.54,
21603090,16:28:43,16:28:43,2658,3,,,,1442.2,0
21603090,16:30:00,16:30:00,4392,4,,,,1623.75,0
21603090,16:31:34,16:31:34,4393,5,,,,1906.38,0
21603090,16:32:24,16:32:24,4394,6,,,,2040.55,0
21603090,16:33:13,16:33:13,4395,7,,,,2170.29,0
21603090,16:34:52,16:34:52,4396,8,,,,2385.12,0
21603090,16:36:00,16:36:00,4397,9,,,,2584.42,
21603090,16:37:08,16:37:08,4398,10,,,,2695.2,0
21603090,16:37:57,16:37:57,4399,11,,,,2781.58,0
21603090,16:41:27,16:41:27,4400,12,,,,3253.25,0
21603090,16:42:42,16:42:42,4401,13,,,,3443.14,0
21603090,16:44:51,16:44:51,9455,14,,,,3710.89,0
21603090,16:46:00,16:46:00,2600,15,,,,3856.02,
21603090,16:46:59,16:46:59,2602,16,,,,4189.38,0
21603090,16:47:35,16:47:35,2603,17,,,,4381.23,0
21603090,16:48:43,16:48:43,10788,18,,,,4734,0
21603090,16:50:49,16:50:49,726,19,,,,5366.61,0
21603090,16:51:56,16:51:56,727,20,,,,5711.92,0
21603090,16:52:39,16:52:39,728,21,,,,5965.02,0
21603090,16:53:30,16:53:30,729,22,,,,6303.08,0
21603090,16:54:25,16:54:25,10457,23,,,,6656.16,0
21603090,16:55:00,16:55:00,10098,24,,,,6885.69,
21603090,16:55:39,16:55:39,740,25,,,,7056.14,0
21603090,16:56:23,16:56:23,741,26,,,,7385.24,0
21603090,16:57:15,16:57:15,9575,27,,,,7670.88,0
21603090,16:58:19,16:58:19,743,28,,,,8070.37,0
21603090,16:58:57,16:58:57,744,29,,,,8295.64,0
21603090,16:59:32,16:59:32,745,30,,,,8512.98,0
21603090,17:00:05,17:00:05,746,31,,,,8698.82,0
21603090,17:01:00,17:01:00,10731,32,,1,,9080.87,
21764090,19:42:00,19:42:00,10047,1,,,1,0,
21764090,19:46:00,19:46:00,9833,2,,,,789.54,
21764090,19:49:09,19:49:09,2658,3,,,,1442.2,0
21764090,19:50:00,19:50:00,4392,4,,,,1623.75,0
21764090,19:51:03,19:51:03,4393,5,,,,1906.38,0
21764090,19:51:36,19:51:36,4394,6,,,,2040.55,0
21764090,19:52:09,19:52:09,4395,7,,,,2170.29,0
21764090,19:53:15,19:53:15,4396,8,,,,2385.12,0
21764090,19:54:00,19:54:00,4397,9,,,,2584.42,
21764090,19:54:40,19:54:40,4398,10,,,,2695.2,0
21764090,19:55:10,19:55:10,4399,11,,,,2781.58,0
21764090,19:57:16,19:57:16,4400,12,,,,3253.25,0
21764090,19:58:01,19:58:01,4401,13,,,,3443.14,0
21764090,19:59:19,19:59:19,9455,14,,,,3710.89,0
21764090,20:00:00,20:00:00,2600,15,,,,3856.02,
21764090,20:00:52,20:00:52,2602,16,,,,4189.38,0
21764090,20:01:25,20:01:25,2603,17,,,,4381.23,0
21764090,20:02:24,20:02:24,10788,18,,,,4734,0
21764090,20:04:17,20:04:17,726,19,,,,5366.61,0
21764090,20:05:16,20:05:16,727,20,,,,5711.92,0
21764090,20:05:55,20:05:55,728,21,,,,5965.02,0
21764090,20:06:40,20:06:40,729,22,,,,6303.08,0
21764090,20:07:29,20:07:29,10457,23,,,,6656.16,0
21764090,20:08:00,20:08:00,10098,24,,,,6885.69,
21764090,20:08:26,20:08:26,740,25,,,,7056.14,0
21764090,20:08:55,20:08:55,741,26,,,,7385.24,0
21764090,20:09:30,20:09:30,9575,27,,,,7670.88,0
21764090,20:10:13,20:10:13,743,28,,,,8070.37,0
21764090,20:10:38,20:10:38,744,29,,,,8295.64,0
21764090,20:11:01,20:11:01,745,30,,,,8512.98,0
21764090,20:11:23,20:11:23,746,31,,,,8698.82,0
21764090,20:12:00,20:12:00,10731,32,,1,,9080.87,
21782020,15:29:00,15:29:00,10047,1,,,1,0,
21782020,15:34:00,15:34:00,9833,2,,,,789.54,
21782020,15:38:19,15:38:19,2658,3,,,,1442.2,0
21782020,15:39:30,15:39:30,4392,4,,,,1623.75,0
21782020,15:40:56,15:40:56,4393,5,,,,1906.38,0
21782020,15:41:42,15:41:42,4394,6,,,,2040.55,0
21782020,15:42:27,15:42:27,4395,7,,,,2170.29,0
21782020,15:43:58,15:43:58,4396,8,,,,2385.12,0
21782020,15:45:00,15:45:00,4397,9,,,,2584.42,
21782020,15:45:54,15:45:54,4398,10,,,,2695.2,0
21782020,15:46:34,15:46:34,4399,11,,,,2781.58,0
21782020,15:49:22,15:49:22,4400,12,,,,3253.25,0
21782020,15:50:21,15:50:21,4401,13,,,,3443.14,0
21782020,15:52:05,15:52:05,9455,14,,,,3710.89,0
21782020,15:53:00,15:53:00,2600,15,,,,3856.02,
21782020,15:53:59,15:53:59,2602,16,,,,4189.38,0
21782020,15:54:35,15:54:35,2603,17,,,,4381.23,0
21782020,15:55:43,15:55:43,10788,18,,,,4734,0
21782020,15:57:49,15:57:49,726,19,,,,5366.61,0
21782020,15:58:56,15:58:56,727,20,,,,5711.92,0
21782020,15:59:39,15:59:39,728,21,,,,5965.02,0
21782020,16:00:30,16:00:30,729,22,,,,6303.08,0
21782020,16:01:25,16:01:25,10457,23,,,,6656.16,0
21782020,16:02:00,16:02:00,10098,24,,,,6885.69,
21782020,16:02:39,16:02:39,740,25,,,,7056.14,0
21782020,16:03:23,16:03:23,741,26,,,,7385.24,0
21782020,16:04:15,16:04:15,9575,27,,,,7670.88,0
21782020,16:05:19,16:05:19,743,28,,,,8070.37,0
21782020,16:05:57,16:05:57,744,29,,,,8295.64,0
21782020,16:06:32,16:06:32,745,30,,,,8512.98,0
21782020,16:07:05,16:07:05,746,31,,,,8698.82,0
21782020,16:08:00,16:08:00,10731,32,,1,,9080.87,
21782030,15:29:00,15:29:00,10047,1,,,1,0,
21782030,15:34:00,15:34:00,9833,2,,,,789.54,
21782030,15:38:19,15:38:19,2658,3,,,,1442.2,0
21782030,15:39:30,15:39:30,4392,4,,,,1623.75,0
21782030,15:40:56,15:40:56,4393,5,,,,1906.38,0
21782030,15:41:42,15:41:42,4394,6,,,,2040.55,0
21782030,15:42:27,15:42:27,4395,7,,,,2170.29,0
21782030,15:43:58,15:43:58,4396,8,,,,2385.12,0
21782030,15:45:00,15:45:00,4397,9,,,,2584.42,
21782030,15:45:54,15:45:54,4398,10,,,,2695.2,0
21782030,15:46:34,15:46:34,4399,11,,,,2781.58,0
21782030,15:49:22,15:49:22,4400,12,,,,3253.25,0
21782030,15:50:21,15:50:21,4401,13,,,,3443.14,0
21782030,15:52:05,15:52:05,9455,14,,,,3710.89,0
21782030,15:53:00,15:53:00,2600,15,,,,3856.02,
21782030,15:53:59,15:53:59,2602,16,,,,4189.38,0
21782030,15:54:35,15:54:35,2603,17,,,,4381.23,0
21782030,15:55:43,15:55:43,10788,18,,,,4734,0
21782030,15:57:49,15:57:49,726,19,,,,5366.61,0
21782030,15:58:56,15:58:56,727,20,,,,5711.92,0
21782030,15:59:39,15:59:39,728,21,,,,5965.02,0
21782030,16:00:30,16:00:30,729,22,,,,6303.08,0
21782030,16:01:25,16:01:25,10457,23,,,,6656.16,0
21782030,16:02:00,16:02:00,10098,24,,,,6885.69,
21782030,16:02:39,16:02:39,740,25,,,,7056.14,0
21782030,16:03:23,16:03:23,741,26,,,,7385.24,0
21782030,16:04:15,16:04:15,9575,27,,,,7670.88,0
21782030,16:05:19,16:05:19,743,28,,,,8070.37,0
21782030,16:05:57,16:05:57,744,29,,,,8295.64,0
21782030,16:06:32,16:06:32,745,30,,,,8512.98,0
21782030,16:07:05,16:07:05,746,31,,,,8698.82,0
21782030,16:08:00,16:08:00,10731,32,,1,,9080.87,
21782040,15:29:00,15:29:00,10047,1,,,1,0,
21782040,15:34:00,15:34:00,9833,2,,,,789.54,
21782040,15:38:19,15:38:19,2658,3,,,,1442.2,0
21782040,15:39:30,15:39:30,4392,4,,,,1623.75,0
21782040,15:40:56,15:40:56,4393,5,,,,1906.38,0
21782040,15:41:42,15:41:42,4394,6,,,,2040.55,0
21782040,15:42:27,15:42:27,4395,7,,,,2170.29,0
21782040,15:43:58,15:43:58,4396,8,,,,2385.12,0
21782040,15:45:00,15:45:00,4397,9,,,,2584.42,
21782040,15:45:54,15:45:54,4398,10,,,,2695.2,0
21782040,15:46:34,15:46:34,4399,11,,,,2781.58,0
21782040,15:49:22,15:49:22,4400,12,,,,3253.25,0
21782040,15:50:21,15:50:21,4401,13,,,,3443.14,0
21782040,15:52:05,15:52:05,9455,14,,,,3710.89,0
21782040,15:53:00,15:53:00,2600,15,,,,3856.02,
21782040,15:53:59,15:53:59,2602,16,,,,4189.38,0
21782040,15:54:35,15:54:35,2603,17,,,,4381.23,0
21782040,15:55:43,15:55:43,10788,18,,,,4734,0
21782040,15:57:49,15:57:49,726,19,,,,5366.61,0
21782040,15:58:56,15:58:56,727,20,,,,5711.92,0
21782040,15:59:39,15:59:39,728,21,,,,5965.02,0
21782040,16:00:30,16:00:30,729,22,,,,6303.08,0
21782040,16:01:25,16:01:25,10457,23,,,,6656.16,0
21782040,16:02:00,16:02:00,10098,24,,,,6885.69,
21782040,16:02:39,16:02:39,740,25,,,,7056.14,0
21782040,16:03:23,16:03:23,741,26,,,,7385.24,0
21782040,16:04:15,16:04:15,9575,27,,,,7670.88,0
21782040,16:05:19,16:05:19,743,28,,,,8070.37,0
21782040,16:05:57,16:05:57,744,29,,,,8295.64,0
21782040,16:06:32,16:06:32,745,30,,,,8512.98,0
21782040,16:07:05,16:07:05,746,31,,,,8698.82,0
21782040,16:08:00,16:08:00,10731,32,,1,,9080.87,
21782050,15:29:00,15:29:00,10047,1,,,1,0,
21782050,15:34:00,15:34:00,9833,2,,,,789.54,
21782050,15:38:19,15:38:19,2658,3,,,,1442.2,0
21782050,15:39:30,15:39:30,4392,4,,,,1623.75,0
21782050,15:40:56,15:40:56,4393,5,,,,1906.38,0
21782050,15:41:42,15:41:42,4394,6,,,,2040.55,0
21782050,15:42:27,15:42:27,4395,7,,,,2170.29,0
21782050,15:43:58,15:43:58,4396,8,,,,2385.12,0
21782050,15:45:00,15:45:00,4397,9,,,,2584.42,
21782050,15:45:54,15:45:54,4398,10,,,,2695.2,0
21782050,15:46:34,15:46:34,4399,11,,,,2781.58,0
21782050,15:49:22,15:49:22,4400,12,,,,3253.25,0
21782050,15:50:21,15:50:21,4401,13,,,,3443.14,0
21782050,15:52:05,15:52:05,9455,14,,,,3710.89,0
21782050,15:53:00,15:53:00,2600,15,,,,3856.02,
21782050,15:53:59,15:53:59,2602,16,,,,4189.38,0
21782050,15:54:35,15:54:35,2603,17,,,,4381.23,0
21782050,15:55:43,15:55:43,10788,18,,,,4734,0
21782050,15:57:49,15:57:49,726,19,,,,5366.61,0
21782050,15:58:56,15:58:56,727,20,,,,5711.92,0
21782050,15:59:39,15:59:39,728,21,,,,5965.02,0
21782050,16:00:30,16:00:30,729,22,,,,6303.08,0
21782050,16:01:25,16:01:25,10457,23,,,,6656.16,0
21782050,16:02:00,16:02:00,10098,24,,,,6885.69,
21782050,16:02:39,16:02:39,740,25,,,,7056.14,0
21782050,16:03:23,16:03:23,741,26,,,,7385.24,0
21782050,16:04:15,16:04:15,9575,27,,,,7670.88,0
21782050,16:05:19,16:05:19,743,28,,,,8070.37,0
21782050,16:05:57,16:05:57,744,29,,,,8295.64,0
21782050,16:06:32,16:06:32,745,30,,,,8512.98,0
21782050,16:07:05,16:07:05,746,31,,,,8698.82,0
21782050,16:08:00,16:08:00,10731,32,,1,,9080.87,
21782060,15:29:00,15:29:00,10047,1,,,1,0,
21782060,15:34:00,15:34:00,9833,2,,,,789.54,
21782060,15:38:19,15:38:19,2658,3,,,,1442.2,0
21782060,15:39:30,15:39:30,4392,4,,,,1623.75,0
21782060,15:40:56,15:40:56,4393,5,,,,1906.38,0
21782060,15:41:42,15:41:42,4394,6,,,,2040.55,0
21782060,15:42:27,15:42:27,4395,7,,,,2170.29,0
21782060,15:43:58,15:43:58,4396,8,,,,2385.12,0
21782060,15:45:00,15:45:00,4397,9,,,,2584.42,
21782060,15:45:54,15:45:54,4398,10,,,,2695.2,0
21782060,15:46:34,15:46:34,4399,11,,,,2781.58,0
21782060,15:49:22,15:49:22,4400,12,,,,3253.25,0
21782060,15:50:21,15:50:21,4401,13,,,,3443.14,0
21782060,15:52:05,15:52:05,9455,14,,,,3710.89,0
21782060,15:53:00,15:53:00,2600,15,,,,3856.02,
21782060,15:53:59,15:53:59,2602,16,,,,4189.38,0
21782060,15:54:35,15:54:35,2603,17,,,,4381.23,0
21782060,15:55:43,15:55:43,10788,18,,,,4734,0
21782060,15:57:49,15:57:49,726,19,,,,5366.61,0
21782060,15:58:56,15:58:56,727,20,,,,5711.92,0
21782060,15:59:39,15:59:39,728,21,,,,5965.02,0
21782060,16:00:30,16:00:30,729,22,,,,6303.08,0
21782060,16:01:25,16:01:25,10457,23,,,,6656.16,0
21782060,16:02:00,16:02:00,10098,24,,,,6885.69,
21782060,16:02:39,16:02:39,740,25,,,,7056.14,0
21782060,16:03:23,16:03:23,741,26,,,,7385.24,0
21782060,16:04:15,16:04:15,9575,27,,,,7670.88,0
21782060,16:05:19,16:05:19,743,28,,,,8070.37,0
21782060,16:05:57,16:05:57,744,29,,,,8295.64,0
21782060,16:06:32,16:06:32,745,30,,,,8512.98,0
21782060,16:07:05,16:07:05,746,31,,,,8698.82,0
21782060,16:08:00,16:08:00,10731,32,,1,,9080.87,
21841020,06:31:00,06:31:00,10047,1,,,1,0,
21841020,06:35:00,06:35:00,9833,2,,,,789.54,
21841020,06:38:09,06:38:09,2658,3,,,,1442.2,0
21841020,06:39:00,06:39:00,4392,4,,,,1623.75,0
21841020,06:40:03,06:40:03,4393,5,,,,1906.38,0
21841020,06:40:36,06:40:36,4394,6,,,,2040.55,0
21841020,06:41:09,06:41:09,4395,7,,,,2170.29,0
21841020,06:42:15,06:42:15,4396,8,,,,2385.12,0
21841020,06:43:00,06:43:00,4397,9,,,,2584.42,
21841020,06:43:34,06:43:34,4398,10,,,,2695.2,0
21841020,06:43:58,06:43:58,4399,11,,,,2781.58,0
21841020,06:45:43,06:45:43,4400,12,,,,3253.25,0
21841020,06:46:21,06:46:21,4401,13,,,,3443.14,0
21841020,06:47:25,06:47:25,9455,14,,,,3710.89,0
21841020,06:48:00,06:48:00,2600,15,,,,3856.02,
21841020,06:48:45,06:48:45,2602,16,,,,4189.38,0
21841020,06:49:14,06:49:14,2603,17,,,,4381.23,0
21841020,06:50:06,06:50:06,10788,18,,,,4734,0
21841020,06:51:45,06:51:45,726,19,,,,5366.61,0
21841020,06:52:37,06:52:37,727,20,,,,5711.92,0
21841020,06:53:10,06:53:10,728,21,,,,5965.02,0
21841020,06:53:50,06:53:50,729,22,,,,6303.08,0
21841020,06:54:33,06:54:33,10457,23,,,,6656.16,0
21841020,06:55:00,06:55:00,10098,24,,,,6885.69,
21841020,06:55:32,06:55:32,740,25,,,,7056.14,0
21841020,06:56:09,06:56:09,741,26,,,,7385.24,0
21841020,06:56:52,06:56:52,9575,27,,,,7670.88,0
21841020,06:57:46,06:57:46,743,28,,,,8070.37,0
21841020,06:58:17,06:58:17,744,29,,,,8295.64,0
21841020,06:58:47,06:58:47,745,30,,,,8512.98,0
21841020,06:59:14,06:59:14,746,31,,,,8698.82,0
21841020,07:00:00,07:00:00,10731,32,,1,,9080.87,
21841030,06:31:00,06:31:00,10047,1,,,1,0,
21841030,06:35:00,06:35:00,9833,2,,,,789.54,
21841030,06:38:09,06:38:09,2658,3,,,,1442.2,0
21841030,06:39:00,06:39:00,4392,4,,,,1623.75,0
21841030,06:40:03,06:40:03,4393,5,,,,1906.38,0
21841030,06:40:36,06:40:36,4394,6,,,,2040.55,0
21841030,06:41:09,06:41:09,4395,7,,,,2170.29,0
21841030,06:42:15,06:42:15,4396,8,,,,2385.12,0
21841030,06:43:00,06:43:00,4397,9,,,,2584.42,
21841030,06:43:34,06:43:34,4398,10,,,,2695.2,0
21841030,06:43:58,06:43:58,4399,11,,,,2781.58,0
21841030,06:45:43,06:45:43,4400,12,,,,3253.25,0
21841030,06:46:21,06:46:21,4401,13,,,,3443.14,0
21841030,06:47:25,06:47:25,9455,14,,,,3710.89,0
21841030,06:48:00,06:48:00,2600,15,,,,3856.02,
21841030,06:48:45,06:48:45,2602,16,,,,4189.38,0
21841030,06:49:14,06:49:14,2603,17,,,,4381.23,0
21841030,06:50:06,06:50:06,10788,18,,,,4734,0
21841030,06:51:45,06:51:45,726,19,,,,5366.61,0
21841030,06:52:37,06:52:37,727,20,,,,5711.92,0
21841030,06:53:10,06:53:10,728,21,,,,5965.02,0
21841030,06:53:50,06:53:50,729,22,,,,6303.08,0
21841030,06:54:33,06:54:33,10457,23,,,,6656.16,0
21841030,06:55:00,06:55:00,10098,24,,,,6885.69,
21841030,06:55:32,06:55:32,740,25,,,,7056.14,0
21841030,06:56:09,06:56:09,741,26,,,,7385.24,0
21841030,06:56:52,06:56:52,9575,27,,,,7670.88,0
21841030,06:57:46,06:57:46,743,28,,,,8070.37,0
21841030,06:58:17,06:58:17,744,29,,,,8295.64,0
21841030,06:58:47,06:58:47,745,30,,,,8512.98,0
21841030,06:59:14,06:59:14,746,31,,,,8698.82,0
21841030,07:00:00,07:00:00,10731,32,,1,,9080.87,
21841040,06:31:00,06:31:00,10047,1,,,1,0,
21841040,06:35:00,06:35:00,9833,2,,,,789.54,
21841040,06:38:09,06:38:09,2658,3,,,,1442.2,0
21841040,06:39:00,06:39:00,4392,4,,,,1623.75,0
21841040,06:40:03,06:40:03,4393,5,,,,1906.38,0
21841040,06:40:36,06:40:36,4394,6,,,,2040.55,0
21841040,06:41:09,06:41:09,4395,7,,,,2170.29,0
21841040,06:42:15,06:42:15,4396,8,,,,2385.12,0
21841040,06:43:00,06:43:00,4397,9,,,,2584.42,
21841040,06:43:34,06:43:34,4398,10,,,,2695.2,0
21841040,06:43:58,06:43:58,4399,11,,,,2781.58,0
21841040,06:45:43,06:45:43,4400,12,,,,3253.25,0
21841040,06:46:21,06:46:21,4401,13,,,,3443.14,0
21841040,06:47:25,06:47:25,9455,14,,,,3710.89,0
21841040,06:48:00,06:48:00,2600,15,,,,3856.02,
21841040,06:48:45,06:48:45,2602,16,,,,4189.38,0
21841040,06:49:14,06:49:14,2603,17,,,,4381.23,0
21841040,06:50:06,06:50:06,10788,18,,,,4734,0
21841040,06:51:45,06:51:45,726,19,,,,5366.61,0
21841040,06:52:37,06:52:37,727,20,,,,5711.92,0
21841040,06:53:10,06:53:10,728,21,,,,5965.02,0
21841040,06:53:50,06:53:50,729,22,,,,6303.08,0
21841040,06:54:33,06:54:33,10457,23,,,,6656.16,0
21841040,06:55:00,06:55:00,10098,24,,,,6885.69,
21841040,06:55:32,06:55:32,740,25,,,,7056.14,0
21841040,06:56:09,06:56:09,741,26,,,,7385.24,0
21841040,06:56:52,06:56:52,9575,27,,,,7670.88,0
21841040,06:57:46,06:57:46,743,28,,,,8070.37,0
21841040,06:58:17,06:58:17,744,29,,,,8295.64,0
21841040,06:58:47,06:58:47,745,30,,,,8512.98,0
21841040,06:59:14,06:59:14,746,31,,,,8698.82,0
21841040,07:00:00,07:00:00,10731,32,,1,,9080.87,
21841050,06:31:00,06:31:00,10047,1,,,1,0,
21841050,06:35:00,06:35:00,9833,2,,,,789.54,
21841050,06:38:09,06:38:09,2658,3,,,,1442.2,0
21841050,06:39:00,06:39:00,4392,4,,,,1623.75,0
21841050,06:40:03,06:40:03,4393,5,,,,1906.38,0
21841050,06:40:36,06:40:36,4394,6,,,,2040.55,0
21841050,06:41:09,06:41:09,4395,7,,,,2170.29,0
21841050,06:42:15,06:42:15,4396,8,,,,2385.12,0
21841050,06:43:00,06:43:00,4397,9,,,,2584.42,
21841050,06:43:34,06:43:34,4398,10,,,,2695.2,0
21841050,06:43:58,06:43:58,4399,11,,,,2781.58,0
21841050,06:45:43,06:45:43,4400,12,,,,3253.25,0
21841050,06:46:21,06:46:21,4401,13,,,,3443.14,0
21841050,06:47:25,06:47:25,9455,14,,,,3710.89,0
21841050,06:48:00,06:48:00,2600,15,,,,3856.02,
21841050,06:48:45,06:48:45,2602,16,,,,4189.38,0
21841050,06:49:14,06:49:14,2603,17,,,,4381.23,0
21841050,06:50:06,06:50:06,10788,18,,,,4734,0
21841050,06:51:45,06:51:45,726,19,,,,5366.61,0
21841050,06:52:37,06:52:37,727,20,,,,5711.92,0
21841050,06:53:10,06:53:10,728,21,,,,5965.02,0
21841050,06:53:50,06:53:50,729,22,,,,6303.08,0
21841050,06:54:33,06:54:33,10457,23,,,,6656.16,0
21841050,06:55:00,06:55:00,10098,24,,,,6885.69,
21841050,06:55:32,06:55:32,740,25,,,,7056.14,0
21841050,06:56:09,06:56:09,741,26,,,,7385.24,0
21841050,06:56:52,06:56:52,9575,27,,,,7670.88,0
21841050,06:57:46,06:57:46,743,28,,,,8070.37,0
21841050,06:58:17,06:58:17,744,29,,,,8295.64,0
21841050,06:58:47,06:58:47,745,30,,,,8512.98,0
21841050,06:59:14,06:59:14,746,31,,,,8698.82,0
21841050,07:00:00,07:00:00,10731,32,,1,,9080.87,
21841060,06:31:00,06:31:00,10047,1,,,1,0,
21841060,06:35:00,06:35:00,9833,2,,,,789.54,
21841060,06:38:09,06:38:09,2658,3,,,,1442.2,0
21841060,06:39:00,06:39:00,4392,4,,,,1623.75,0
21841060,06:40:03,06:40:03,4393,5,,,,1906.38,0
21841060,06:40:36,06:40:36,4394,6,,,,2040.55,0
21841060,06:41:09,06:41:09,4395,7,,,,2170.29,0
21841060,06:42:15,06:42:15,4396,8,,,,2385.12,0
21841060,06:43:00,06:43:00,4397,9,,,,2584.42,
21841060,06:43:34,06:43:34,4398,10,,,,2695.2,0
21841060,06:43:58,06:43:58,4399,11,,,,2781.58,0
21841060,06:45:43,06:45:43,4400,12,,,,3253.25,0
21841060,06:46:21,06:46:21,4401,13,,,,3443.14,0
21841060,06:47:25,06:47:25,9455,14,,,,3710.89,0
21841060,06:48:00,06:48:00,2600,15,,,,3856.02,
21841060,06:48:45,06:48:45,2602,16,,,,4189.38,0
21841060,06:49:14,06:49:14,2603,17,,,,4381.23,0
21841060,06:50:06,06:50:06,10788,18,,,,4734,0
21841060,06:51:45,06:51:45,726,19,,,,5366.61,0
21841060,06:52:37,06:52:37,727,20,,,,5711.92,0
21841060,06:53:10,06:53:10,728,21,,,,5965.02,0
21841060,06:53:50,06:53:50,729,22,,,,6303.08,0
21841060,06:54:33,06:54:33,10457,23,,,,6656.16,0
21841060,06:55:00,06:55:00,10098,24,,,,6885.69,
21841060,06:55:32,06:55:32,740,25,,,,7056.14,0
21841060,06:56:09,06:56:09,741,26,,,,7385.24,0
21841060,06:56:52,06:56:52,9575,27,,,,7670.88,0
21841060,06:57:46,06:57:46,743,28,,,,8070.37,0
21841060,06:58:17,06:58:17,744,29,,,,8295.64,0
21841060,06:58:47,06:58:47,745,30,,,,8512.98,0
21841060,06:59:14,06:59:14,746,31,,,,8698.82,0
21841060,07:00:00,07:00:00,10731,32,,1,,9080.87,
22080020,16:18:00,16:18:00,10047,1,,,1,0,
22080020,16:24:00,16:24:00,9833,2,,,,789.54,
22080020,16:28:43,16:28:43,2658,3,,,,1442.2,0
22080020,16:30:00,16:30:00,4392,4,,,,1623.75,0
22080020,16:31:34,16:31:34,4393,5,,,,1906.38,0
22080020,16:32:24,16:32:24,4394,6,,,,2040.55,0
22080020,16:33:13,16:33:13,4395,7,,,,2170.29,0
22080020,16:34:52,16:34:52,4396,8,,,,2385.12,0
22080020,16:36:00,16:36:00,4397,9,,,,2584.42,
22080020,16:37:08,16:37:08,4398,10,,,,2695.2,0
22080020,16:37:57,16:37:57,4399,11,,,,2781.58,0
22080020,16:41:27,16:41:27,4400,12,,,,3253.25,0
22080020,16:42:42,16:42:42,4401,13,,,,3443.14,0
22080020,16:44:51,16:44:51,9455,14,,,,3710.89,0
22080020,16:46:00,16:46:00,2600,15,,,,3856.02,
22080020,16:46:59,16:46:59,2602,16,,,,4189.38,0
22080020,16:47:35,16:47:35,2603,17,,,,4381.23,0
22080020,16:48:43,16:48:43,10788,18,,,,4734,0
22080020,16:50:49,16:50:49,726,19,,,,5366.61,0
22080020,16:51:56,16:51:56,727,20,,,,5711.92,0
22080020,16:52:39,16:52:39,728,21,,,,5965.02,0
22080020,16:53:30,16:53:30,729,22,,,,6303.08,0
22080020,16:54:25,16:54:25,10457,23,,,,6656.16,0
22080020,16:55:00,16:55:00,10098,24,,,,6885.69,
22080020,16:55:39,16:55:39,740,25,,,,7056.14,0
22080020,16:56:23,16:56:23,741,26,,,,7385.24,0
22080020,16:57:15,16:57:15,9575,27,,,,7670.88,0
22080020,16:58:19,16:58:19,743,28,,,,8070.37,0
22080020,16:58:57,16:58:57,744,29,,,,8295.64,0
22080020,16:59:32,16:59:32,745,30,,,,8512.98,0
22080020,17:00:05,17:00:05,746,31,,,,8698.82,0
22080020,17:01:00,17:01:00,10731,32,,1,,9080.87,
22080030,16:18:00,16:18:00,10047,1,,,1,0,
22080030,16:24:00,16:24:00,9833,2,,,,789.54,
22080030,16:28:43,16:28:43,2658,3,,,,1442.2,0
22080030,16:30:00,16:30:00,4392,4,,,,1623.75,0
22080030,16:31:34,16:31:34,4393,5,,,,1906.38,0
22080030,16:32:24,16:32:24,4394,6,,,,2040.55,0
22080030,16:33:13,16:33:13,4395,7,,,,2170.29,0
22080030,16:34:52,16:34:52,4396,8,,,,2385.12,0
22080030,16:36:00,16:36:00,4397,9,,,,2584.42,
22080030,16:37:08,16:37:08,4398,10,,,,2695.2,0
22080030,16:37:57,16:37:57,4399,11,,,,2781.58,0
22080030,16:41:27,16:41:27,4400,12,,,,3253.25,0
22080030,16:42:42,16:42:42,4401,13,,,,3443.14,0
22080030,16:44:51,16:44:51,9455,14,,,,3710.89,0
22080030,16:46:00,16:46:00,2600,15,,,,3856.02,
22080030,16:46:59,16:46:59,2602,16,,,,4189.38,0
22080030,16:47:35,16:47:35,2603,17,,,,4381.23,0
22080030,16:48:43,16:48:43,10788,18,,,,4734,0
22080030,16:50:49,16:50:49,726,19,,,,5366.61,0
22080030,16:51:56,16:51:56,727,20,,,,5711.92,0
22080030,16:52:39,16:52:39,728,21,,,,5965.02,0
22080030,16:53:30,16:53:30,729,22,,,,6303.08,0
22080030,16:54:25,16:54:25,10457,23,,,,6656.16,0
22080030,16:55:00,16:55:00,10098,24,,,,6885.69,
22080030,16:55:39,16:55:39,740,25,,,,7056.14,0
22080030,16:56:23,16:56:23,741,26,,,,7385.24,0
22080030,16:57:15,16:57:15,9575,27,,,,7670.88,0
22080030,16:58:19,16:58:19,743,28,,,,8070.37,0
22080030,16:58:57,16:58:57,744,29,,,,8295.64,0
22080030,16:59:32,16:59:32,745,30,,,,8512.98,0
22080030,17:00:05,17:00:05,746,31,,,,8698.82,0
22080030,17:01:00,17:01:00,10731,32,,1,,9080.87,
22080040,16:18:00,16:18:00,10047,1,,,1,0,
22080040,16:24:00,16:24:00,9833,2,,,,789.54,
22080040,16:28:43,16:28:43,2658,3,,,,1442.2,0
22080040,16:30:00,16:30:00,4392,4,,,,1623.75,0
22080040,16:31:34,16:31:34,4393,5,,,,1906.38,0
22080040,16:32:24,16:32:24,4394,6,,,,2040.55,0
22080040,16:33:13,16:33:13,4395,7,,,,2170.29,0
22080040,16:34:52,16:34:52,4396,8,,,,2385.12,0
22080040,16:36:00,16:36:00,4397,9,,,,2584.42,
22080040,16:37:08,16:37:08,4398,10,,,,2695.2,0
22080040,16:37:57,16:37:57,4399,11,,,,2781.58,0
22080040,16:41:27,16:41:27,4400,12,,,,3253.25,0
22080040,16:42:42,16:42:42,4401,13,,,,3443.14,0
22080040,16:44:51,16:44:51,9455,14,,,,3710.89,0
22080040,16:46:00,16:46:00,2600,15,,,,3856.02,
22080040,16:46:59,16:46:59,2602,16,,,,4189.38,0
22080040,16:47:35,16:47:35,2603,17,,,,4381.23,0
22080040,16:48:43,16:48:43,10788,18,,,,4734,0
22080040,16:50:49,16:50:49,726,19,,,,5366.61,0
22080040,16:51:56,16:51:56,727,20,,,,5711.92,0
22080040,16:52:39,16:52:39,728,21,,,,5965.02,0
22080040,16:53:30,16:53:30,729,22,,,,6303.08,0
22080040,16:54:25,16:54:25,10457,23,,,,6656.16,0
22080040,16:55:00,16:55:00,10098,24,,,,6885.69,
22080040,16:55:39,16:55:39,740,25,,,,7056.14,0
22080040,16:56:23,16:56:23,741,26,,,,7385.24,0
22080040,16:57:15,16:57:15,9575,27,,,,7670.88,0
22080040,16:58:19,16:58:19,743,28,,,,8070.37,0
22080040,16:58:57,16:58:57,744,29,,,,8295.64,0
22080040,16:59:32,16:59:32,745,30,,,,8512.98,0
22080040,17:00:05,17:00:05,746,31,,,,8698.82,0
22080040,17:01:00,17:01:00,10731,32,,1,,9080.87,
22080050,16:18:00,16:18:00,10047,1,,,1,0,
22080050,16:24:00,16:24:00,9833,2,,,,789.54,
22080050,16:28:43,16:28:43,2658,3,,,,1442.2,0
22080050,16:30:00,16:30:00,4392,4,,,,1623.75,0
22080050,16:31:34,16:31:34,4393,5,,,,1906.38,0
22080050,16:32:24,16:32:24,4394,6,,,,2040.55,0
22080050,16:33:13,16:33:13,4395,7,,,,2170.29,0
22080050,16:34:52,16:34:52,4396,8,,,,2385.12,0
22080050,16:36:00,16:36:00,4397,9,,,,2584.42,
22080050,16:37:08,16:37:08,4398,10,,,,2695.2,0
22080050,16:37:57,16:37:57,4399,11,,,,2781.58,0
22080050,16:41:27,16:41:27,4400,12,,,,3253.25,0
22080050,16:42:42,16:42:42,4401,13,,,,3443.14,0
22080050,16:44:51,16:44:51,9455,14,,,,3710.89,0
22080050,16:46:00,16:46:00,2600,15,,,,3856.02,
22080050,16:46:59,16:46:59,2602,16,,,,4189.38,0
22080050,16:47:35,16:47:35,2603,17,,,,4381.23,0
22080050,16:48:43,16:48:43,10788,18,,,,4734,0
22080050,16:50:49,16:50:49,726,19,,,,5366.61,0
22080050,16:51:56,16:51:56,727,20,,,,5711.92,0
22080050,16:52:39,16:52:39,728,21,,,,5965.02,0
22080050,16:53:30,16:53:30,729,22,,,,6303.08,0
22080050,16:54:25,16:54:25,10457,23,,,,6656.16,0
22080050,16:55:00,16:55:00,10098,24,,,,6885.69,
22080050,16:55:39,16:55:39,740,25,,,,7056.14,0
22080050,16:56:23,16:56:23,741,26,,,,7385.24,0
22080050,16:57:15,16:57:15,9575,27,,,,7670.88,0
22080050,16:58:19,16:58:19,743,28,,,,8070.37,0
22080050,16:58:57,16:58:57,744,29,,,,8295.64,0
22080050,16:59:32,16:59:32,745,30,,,,8512.98,0
22080050,17:00:05,17:00:05,746,31,,,,8698.82,0
22080050,17:01:00,17:01:00,10731,32,,1,,9080.87,
22080060,16:18:00,16:18:00,10047,1,,,1,0,
22080060,16:24:00,16:24:00,9833,2,,,,789.54,
22080060,16:28:43,16:28:43,2658,3,,,,1442.2,0
22080060,16:30:00,16:30:00,4392,4,,,,1623.75,0
22080060,16:31:34,16:31:34,4393,5,,,,1906.38,0
22080060,16:32:24,16:32:24,4394,6,,,,2040.55,0
22080060,16:33:13,16:33:13,4395,7,,,,2170.29,0
22080060,16:34:52,16:34:52,4396,8,,,,2385.12,0
22080060,16:36:00,16:36:00,4397,9,,,,2584.42,
22080060,16:37:08,16:37:08,4398,10,,,,2695.2,0
22080060,16:37:57,16:37:57,4399,11,,,,2781.58,0
22080060,16:41:27,16:41:27,4400,12,,,,3253.25,0
22080060,16:42:42,16:42:42,4401,13,,,,3443.14,0
22080060,16:44:51,16:44:51,9455,14,,,,3710.89,0
22080060,16:46:00,16:46:00,2600,15,,,,3856.02,
22080060,16:46:59,16:46:59,2602,16,,,,4189.38,0
22080060,16:47:35,16:47:35,2603,17,,,,4381.23,0
22080060,16:48:43,16:48:43,10788,18,,,,4734,0
22080060,16:50:49,16:50:49,726,19,,,,5366.61,0
22080060,16:51:56,16:51:56,727,20,,,,5711.92,0
22080060,16:52:39,16:52:39,728,21,,,,5965.02,0
22080060,16:53:30,16:53:30,729,22,,,,6303.08,0
22080060,16:54:25,16:54:25,10457,23,,,,6656.16,0
22080060,16:55:00,16:55:00,10098,24,,,,6885.69,
22080060,16:55:39,16:55:39,740,25,,,,7056.14,0
22080060,16:56:23,16:56:23,741,26,,,,7385.24,0
22080060,16:57:15,16:57:15,9575,27,,,,7670.88,0
22080060,16:58:19,16:58:19,743,28,,,,8070.37,0
22080060,16:58:57,16:58:57,744,29,,,,8295.64,0
22080060,16:59:32,16:59:32,745,30,,,,8512.98,0
22080060,17:00:05,17:00:05,746,31,,,,8698.82,0
22080060,17:01:00,17:01:00,10731,32,,1,,9080.87,
22150070,10:06:00,10:06:00,10047,1,,,1,0,
22150070,10:10:00,10:10:00,9833,2,,,,789.54,
22150070,10:12:45,10:12:45,2658,3,,,,1442.2,0
22150070,10:13:30,10:13:30,4392,4,,,,1623.75,0
22150070,10:14:25,10:14:25,4393,5,,,,1906.38,0
22150070,10:14:54,10:14:54,4394,6,,,,2040.55,0
22150070,10:15:22,10:15:22,4395,7,,,,2170.29,0
22150070,10:16:20,10:16:20,4396,8,,,,2385.12,0
22150070,10:17:00,10:17:00,4397,9,,,,2584.42,
22150070,10:17:47,10:17:47,4398,10,,,,2695.2,0
22150070,10:18:22,10:18:22,4399,11,,,,2781.58,0
22150070,10:20:49,10:20:49,4400,12,,,,3253.25,0
22150070,10:21:41,10:21:41,4401,13,,,,3443.14,0
22150070,10:23:12,10:23:12,9455,14,,,,3710.89,0
22150070,10:24:00,10:24:00,2600,15,,,,3856.02,
22150070,10:24:45,10:24:45,2602,16,,,,4189.38,0
22150070,10:25:14,10:25:14,2603,17,,,,4381.23,0
22150070,10:26:06,10:26:06,10788,18,,,,4734,0
22150070,10:27:45,10:27:45,726,19,,,,5366.61,0
22150070,10:28:37,10:28:37,727,20,,,,5711.92,0
22150070,10:29:10,10:29:10,728,21,,,,5965.02,0
22150070,10:29:50,10:29:50,729,22,,,,6303.08,0
22150070,10:30:33,10:30:33,10457,23,,,,6656.16,0
22150070,10:31:00,10:31:00,10098,24,,,,6885.69,
22150070,10:31:46,10:31:46,740,25,,,,7056.14,0
22150070,10:32:37,10:32:37,741,26,,,,7385.24,0
22150070,10:33:37,10:33:37,9575,27,,,,7670.88,0
22150070,10:34:53,10:34:53,743,28,,,,8070.37,0
22150070,10:35:36,10:35:36,744,29,,,,8295.64,0
22150070,10:36:18,10:36:18,745,30,,,,8512.98,0
22150070,10:36:56,10:36:56,746,31,,,,8698.82,0
22150070,10:38:00,10:38:00,10731,32,,1,,9080.87,
22378090,12:10:00,12:10:00,10047,1,,,1,0,
22378090,12:15:00,12:15:00,9833,2,,,,789.54,
22378090,12:18:56,12:18:56,2658,3,,,,1442.2,0
22378090,12:20:00,12:20:00,4392,4,,,,1623.75,0
22378090,12:21:18,12:21:18,4393,5,,,,1906.38,0
22378090,12:22:00,12:22:00,4394,6,,,,2040.55,0
22378090,12:22:41,12:22:41,4395,7,,,,2170.29,0
22378090,12:24:03,12:24:03,4396,8,,,,2385.12,0
22378090,12:25:00,12:25:00,4397,9,,,,2584.42,
22378090,12:25:40,12:25:40,4398,10,,,,2695.2,0
22378090,12:26:10,12:26:10,4399,11,,,,2781.58,0
22378090,12:28:16,12:28:16,4400,12,,,,3253.25,0
22378090,12:29:01,12:29:01,4401,13,,,,3443.14,0
22378090,12:30:19,12:30:19,9455,14,,,,3710.89,0
22378090,12:31:00,12:31:00,2600,15,,,,3856.02,
22378090,12:31:52,12:31:52,2602,16,,,,4189.38,0
22378090,12:32:25,12:32:25,2603,17,,,,4381.23,0
22378090,12:33:24,12:33:24,10788,18,,,,4734,0
22378090,12:35:17,12:35:17,726,19,,,,5366.61,0
22378090,12:36:16,12:36:16,727,20,,,,5711.92,0
22378090,12:36:55,12:36:55,728,21,,,,5965.02,0
22378090,12:37:40,12:37:40,729,22,,,,6303.08,0
22378090,12:38:29,12:38:29,10457,23,,,,6656.16,0
22378090,12:39:00,12:39:00,10098,24,,,,6885.69,
22378090,12:39:39,12:39:39,740,25,,,,7056.14,0
22378090,12:40:23,12:40:23,741,26,,,,7385.24,0
22378090,12:41:15,12:41:15,9575,27,,,,7670.88,0
22378090,12:42:19,12:42:19,743,28,,,,8070.37,0
22378090,12:42:57,12:42:57,744,29,,,,8295.64,0
22378090,12:43:32,12:43:32,745,30,,,,8512.98,0
22378090,12:44:05,12:44:05,746,31,,,,8698.82,0
22378090,12:45:00,12:45:00,10731,32,,1,,9080.87,
22421020,07:03:00,07:03:00,10047,1,,,1,0,
22421020,07:07:00,07:07:00,9833,2,,,,789.54,
22421020,07:10:09,07:10:09,2658,3,,,,1442.2,0
22421020,07:11:00,07:11:00,4392,4,,,,1623.75,0
22421020,07:12:03,07:12:03,4393,5,,,,1906.38,0
22421020,07:12:36,07:12:36,4394,6,,,,2040.55,0
22421020,07:13:09,07:13:09,4395,7,,,,2170.29,0
22421020,07:14:15,07:14:15,4396,8,,,,2385.12,0
22421020,07:15:00,07:15:00,4397,9,,,,2584.42,
22421020,07:15:34,07:15:34,4398,10,,,,2695.2,0
22421020,07:15:58,07:15:58,4399,11,,,,2781.58,0
22421020,07:17:43,07:17:43,4400,12,,,,3253.25,0
22421020,07:18:21,07:18:21,4401,13,,,,3443.14,0
22421020,07:19:25,07:19:25,9455,14,,,,3710.89,0
22421020,07:20:00,07:20:00,2600,15,,,,3856.02,
22421020,07:20:45,07:20:45,2602,16,,,,4189.38,0
22421020,07:21:14,07:21:14,2603,17,,,,4381.23,0
22421020,07:22:06,07:22:06,10788,18,,,,4734,0
22421020,07:23:45,07:23:45,726,19,,,,5366.61,0
22421020,07:24:37,07:24:37,727,20,,,,5711.92,0
22421020,07:25:10,07:25:10,728,21,,,,5965.02,0
22421020,07:25:50,07:25:50,729,22,,,,6303.08,0
22421020,07:26:33,07:26:33,10457,23,,,,6656.16,0
22421020,07:27:00,07:27:00,10098,24,,,,6885.69,
22421020,07:27:32,07:27:32,740,25,,,,7056.14,0
22421020,07:28:09,07:28:09,741,26,,,,7385.24,0
22421020,07:28:52,07:28:52,9575,27,,,,7670.88,0
22421020,07:29:46,07:29:46,743,28,,,,8070.37,0
22421020,07:30:17,07:30:17,744,29,,,,8295.64,0
22421020,07:30:47,07:30:47,745,30,,,,8512.98,0
22421020,07:31:14,07:31:14,746,31,,,,8698.82,0
22421020,07:32:00,07:32:00,10731,32,,1,,9080.87,
22421030,07:03:00,07:03:00,10047,1,,,1,0,
22421030,07:07:00,07:07:00,9833,2,,,,789.54,
22421030,07:10:09,07:10:09,2658,3,,,,1442.2,0
22421030,07:11:00,07:11:00,4392,4,,,,1623.75,0
22421030,07:12:03,07:12:03,4393,5,,,,1906.38,0
22421030,07:12:36,07:12:36,4394,6,,,,2040.55,0
22421030,07:13:09,07:13:09,4395,7,,,,2170.29,0
22421030,07:14:15,07:14:15,4396,8,,,,2385.12,0
22421030,07:15:00,07:15:00,4397,9,,,,2584.42,
22421030,07:15:34,07:15:34,4398,10,,,,2695.2,0
22421030,07:15:58,07:15:58,4399,11,,,,2781.58,0
22421030,07:17:43,07:17:43,4400,12,,,,3253.25,0
22421030,07:18:21,07:18:21,4401,13,,,,3443.14,0
22421030,07:19:25,07:19:25,9455,14,,,,3710.89,0
22421030,07:20:00,07:20:00,2600,15,,,,3856.02,
22421030,07:20:45,07:20:45,2602,16,,,,4189.38,0
22421030,07:21:14,07:21:14,2603,17,,,,4381.23,0
22421030,07:22:06,07:22:06,10788,18,,,,4734,0
22421030,07:23:45,07:23:45,726,19,,,,5366.61,0
22421030,07:24:37,07:24:37,727,20,,,,5711.92,0
22421030,07:25:10,07:25:10,728,21,,,,5965.02,0
22421030,07:25:50,07:25:50,729,22,,,,6303.08,0
22421030,07:26:33,07:26:33,10457,23,,,,6656.16,0
22421030,07:27:00,07:27:00,10098,24,,,,6885.69,
22421030,07:27:32,07:27:32,740,25,,,,7056.14,0
22421030,07:28:09,07:28:09,741,26,,,,7385.24,0
22421030,07:28:52,07:28:52,9575,27,,,,7670.88,0
22421030,07:29:46,07:29:46,743,28,,,,8070.37,0
22421030,07:30:17,07:30:17,744,29,,,,8295.64,0
22421030,07:30:47,07:30:47,745,30,,,,8512.98,0
22421030,07:31:14,07:31:14,746,31,,,,8698.82,0
22421030,07:32:00,07:32:00,10731,32,,1,,9080.87,
22421040,07:03:00,07:03:00,10047,1,,,1,0,
22421040,07:07:00,07:07:00,9833,2,,,,789.54,
22421040,07:10:09,07:10:09,2658,3,,,,1442.2,0
22421040,07:11:00,07:11:00,4392,4,,,,1623.75,0
22421040,07:12:03,07:12:03,4393,5,,,,1906.38,0
22421040,07:12:36,07:12:36,4394,6,,,,2040.55,0
22421040,07:13:09,07:13:09,4395,7,,,,2170.29,0
22421040,07:14:15,07:14:15,4396,8,,,,2385.12,0
22421040,07:15:00,07:15:00,4397,9,,,,2584.42,
22421040,07:15:34,07:15:34,4398,10,,,,2695.2,0
22421040,07:15:58,07:15:58,4399,11,,,,2781.58,0
22421040,07:17:43,07:17:43,4400,12,,,,3253.25,0
22421040,07:18:21,07:18:21,4401,13,,,,3443.14,0
22421040,07:19:25,07:19:25,9455,14,,,,3710.89,0
22421040,07:20:00,07:20:00,2600,15,,,,3856.02,
22421040,07:20:45,07:20:45,2602,16,,,,4189.38,0
22421040,07:21:14,07:21:14,2603,17,,,,4381.23,0
22421040,07:22:06,07:22:06,10788,18,,,,4734,0
22421040,07:23:45,07:23:45,726,19,,,,5366.61,0
22421040,07:24:37,07:24:37,727,20,,,,5711.92,0
22421040,07:25:10,07:25:10,728,21,,,,5965.02,0
22421040,07:25:50,07:25:50,729,22,,,,6303.08,0
22421040,07:26:33,07:26:33,10457,23,,,,6656.16,0
22421040,07:27:00,07:27:00,10098,24,,,,6885.69,
22421040,07:27:32,07:27:32,740,25,,,,7056.14,0
22421040,07:28:09,07:28:09,741,26,,,,7385.24,0
22421040,07:28:52,07:28:52,9575,27,,,,7670.88,0
22421040,07:29:46,07:29:46,743,28,,,,8070.37,0
22421040,07:30:17,07:30:17,744,29,,,,8295.64,0
22421040,07:30:47,07:30:47,745,30,,,,8512.98,0
22421040,07:31:14,07:31:14,746,31,,,,8698.82,0
22421040,07:32:00,07:32:00,10731,32,,1,,9080.87,
22421050,07:03:00,07:03:00,10047,1,,,1,0,
22421050,07:07:00,07:07:00,9833,2,,,,789.54,
22421050,07:10:09,07:10:09,2658,3,,,,1442.2,0
22421050,07:11:00,07:11:00,4392,4,,,,1623.75,0
22421050,07:12:03,07:12:03,4393,5,,,,1906.38,0
22421050,07:12:36,07:12:36,4394,6,,,,2040.55,0
22421050,07:13:09,07:13:09,4395,7,,,,2170.29,0
22421050,07:14:15,07:14:15,4396,8,,,,2385.12,0
22421050,07:15:00,07:15:00,4397,9,,,,2584.42,
22421050,07:15:34,07:15:34,4398,10,,,,2695.2,0
22421050,07:15:58,07:15:58,4399,11,,,,2781.58,0
22421050,07:17:43,07:17:43,4400,12,,,,3253.25,0
22421050,07:18:21,07:18:21,4401,13,,,,3443.14,0
22421050,07:19:25,07:19:25,9455,14,,,,3710.89,0
22421050,07:20:00,07:20:00,2600,15,,,,3856.02,
22421050,07:20:45,07:20:45,2602,16,,,,4189.38,0
22421050,07:21:14,07:21:14,2603,17,,,,4381.23,0
22421050,07:22:06,07:22:06,10788,18,,,,4734,0
22421050,07:23:45,07:23:45,726,19,,,,5366.61,0
22421050,07:24:37,07:24:37,727,20,,,,5711.92,0
22421050,07:25:10,07:25:10,728,21,,,,5965.02,0
22421050,07:25:50,07:25:50,729,22,,,,6303.08,0
22421050,07:26:33,07:26:33,10457,23,,,,6656.16,0
22421050,07:27:00,07:27:00,10098,24,,,,6885.69,
22421050,07:27:32,07:27:32,740,25,,,,7056.14,0
22421050,07:28:09,07:28:09,741,26,,,,7385.24,0
22421050,07:28:52,07:28:52,9575,27,,,,7670.88,0
22421050,07:29:46,07:29:46,743,28,,,,8070.37,0
22421050,07:30:17,07:30:17,744,29,,,,8295.64,0
22421050,07:30:47,07:30:47,745,30,,,,8512.98,0
22421050,07:31:14,07:31:14,746,31,,,,8698.82,0
22421050,07:32:00,07:32:00,10731,32,,1,,9080.87,
22421060,07:03:00,07:03:00,10047,1,,,1,0,
22421060,07:07:00,07:07:00,9833,2,,,,789.54,
22421060,07:10:09,07:10:09,2658,3,,,,1442.2,0
22421060,07:11:00,07:11:00,4392,4,,,,1623.75,0
22421060,07:12:03,07:12:03,4393,5,,,,1906.38,0
22421060,07:12:36,07:12:36,4394,6,,,,2040.55,0
22421060,07:13:09,07:13:09,4395,7,,,,2170.29,0
22421060,07:14:15,07:14:15,4396,8,,,,2385.12,0
22421060,07:15:00,07:15:00,4397,9,,,,2584.42,
22421060,07:15:34,07:15:34,4398,10,,,,2695.2,0
22421060,07:15:58,07:15:58,4399,11,,,,2781.58,0
22421060,07:17:43,07:17:43,4400,12,,,,3253.25,0
22421060,07:18:21,07:18:21,4401,13,,,,3443.14,0
22421060,07:19:25,07:19:25,9455,14,,,,3710.89,0
22421060,07:20:00,07:20:00,2600,15,,,,3856.02,
22421060,07:20:45,07:20:45,2602,16,,,,4189.38,0
22421060,07:21:14,07:21:14,2603,17,,,,4381.23,0
22421060,07:22:06,07:22:06,10788,18,,,,4734,0
22421060,07:23:45,07:23:45,726,19,,,,5366.61,0
22421060,07:24:37,07:24:37,727,20,,,,5711.92,0
22421060,07:25:10,07:25:10,728,21,,,,5965.02,0
22421060,07:25:50,07:25:50,729,22,,,,6303.08,0
22421060,07:26:33,07:26:33,10457,23,,,,6656.16,0
22421060,07:27:00,07:27:00,10098,24,,,,6885.69,
22421060,07:27:32,07:27:32,740,25,,,,7056.14,0
22421060,07:28:09,07:28:09,741,26,,,,7385.24,0
22421060,07:28:52,07:28:52,9575,27,,,,7670.88,0
22421060,07:29:46,07:29:46,743,28,,,,8070.37,0
22421060,07:30:17,07:30:17,744,29,,,,8295.64,0
22421060,07:30:47,07:30:47,745,30,,,,8512.98,0
22421060,07:31:14,07:31:14,746,31,,,,8698.82,0
22421060,07:32:00,07:32:00,10731,32,,1,,9080.87,
22513070,16:06:00,16:06:00,10047,1,,,1,0,
22513070,16:11:00,16:11:00,9833,2,,,,789.54,
22513070,16:14:32,16:14:32,2658,3,,,,1442.2,0
22513070,16:15:30,16:15:30,4392,4,,,,1623.75,0
22513070,16:16:40,16:16:40,4393,5,,,,1906.38,0
22513070,16:17:18,16:17:18,4394,6,,,,2040.55,0
22513070,16:17:55,16:17:55,4395,7,,,,2170.29,0
22513070,16:19:09,16:19:09,4396,8,,,,2385.12,0
22513070,16:20:00,16:20:00,4397,9,,,,2584.42,
22513070,16:20:47,16:20:47,4398,10,,,,2695.2,0
22513070,16:21:22,16:21:22,4399,11,,,,2781.58,0
22513070,16:23:49,16:23:49,4400,12,,,,3253.25,0
22513070,16:24:41,16:24:41,4401,13,,,,3443.14,0
22513070,16:26:12,16:26:12,9455,14,,,,3710.89,0
22513070,16:27:00,16:27:00,2600,15,,,,3856.02,
22513070,16:27:45,16:27:45,2602,16,,,,4189.38,0
22513070,16:28:14,16:28:14,2603,17,,,,4381.23,0
22513070,16:29:06,16:29:06,10788,18,,,,4734,0
22513070,16:30:45,16:30:45,726,19,,,,5366.61,0
22513070,16:31:37,16:31:37,727,20,,,,5711.92,0
22513070,16:32:10,16:32:10,728,21,,,,5965.02,0
22513070,16:32:50,16:32:50,729,22,,,,6303.08,0
22513070,16:33:33,16:33:33,10457,23,,,,6656.16,0
22513070,16:34:00,16:34:00,10098,24,,,,6885.69,
22513070,16:34:46,16:34:46,740,25,,,,7056.14,0
22513070,16:35:37,16:35:37,741,26,,,,7385.24,0
22513070,16:36:37,16:36:37,9575,27,,,,7670.88,0
22513070,16:37:53,16:37:53,743,28,,,,8070.37,0
22513070,16:38:36,16:38:36,744,29,,,,8295.64,0
22513070,16:39:18,16:39:18,745,30,,,,8512.98,0
22513070,16:39:56,16:39:56,746,31,,,,8698.82,0
22513070,16:41:00,16:41:00,10731,32,,1,,9080.87,
2262020,13:55:00,13:55:00,10047,1,,,1,0,
2262020,14:00:00,14:00:00,9833,2,,,,789.54,
2262020,14:03:56,14:03:56,2658,3,,,,1442.2,0
2262020,14:05:00,14:05:00,4392,4,,,,1623.75,0
2262020,14:06:18,14:06:18,4393,5,,,,1906.38,0
2262020,14:07:00,14:07:00,4394,6,,,,2040.55,0
2262020,14:07:41,14:07:41,4395,7,,,,2170.29,0
2262020,14:09:03,14:09:03,4396,8,,,,2385.12,0
2262020,14:10:00,14:10:00,4397,9,,,,2584.42,
2262020,14:10:40,14:10:40,4398,10,,,,2695.2,0
2262020,14:11:10,14:11:10,4399,11,,,,2781.58,0
2262020,14:13:16,14:13:16,4400,12,,,,3253.25,0
2262020,14:14:01,14:14:01,4401,13,,,,3443.14,0
2262020,14:15:19,14:15:19,9455,14,,,,3710.89,0
2262020,14:16:00,14:16:00,2600,15,,,,3856.02,
2262020,14:16:52,14:16:52,2602,16,,,,4189.38,0
2262020,14:17:25,14:17:25,2603,17,,,,4381.23,0
2262020,14:18:24,14:18:24,10788,18,,,,4734,0
2262020,14:20:17,14:20:17,726,19,,,,5366.61,0
2262020,14:21:16,14:21:16,727,20,,,,5711.92,0
2262020,14:21:55,14:21:55,728,21,,,,5965.02,0
2262020,14:22:40,14:22:40,729,22,,,,6303.08,0
2262020,14:23:29,14:23:29,10457,23,,,,6656.16,0
2262020,14:24:00,14:24:00,10098,24,,,,6885.69,
2262020,14:24:39,14:24:39,740,25,,,,7056.14,0
2262020,14:25:23,14:25:23,741,26,,,,7385.24,0
2262020,14:26:15,14:26:15,9575,27,,,,7670.88,0
2262020,14:27:19,14:27:19,743,28,,,,8070.37,0
2262020,14:27:57,14:27:57,744,29,,,,8295.64,0
2262020,14:28:32,14:28:32,745,30,,,,8512.98,0
2262020,14:29:05,14:29:05,746,31,,,,8698.82,0
2262020,14:30:00,14:30:00,10731,32,,1,,9080.87,
2262030,13:55:00,13:55:00,10047,1,,,1,0,
2262030,14:00:00,14:00:00,9833,2,,,,789.54,
2262030,14:03:56,14:03:56,2658,3,,,,1442.2,0
2262030,14:05:00,14:05:00,4392,4,,,,1623.75,0
2262030,14:06:18,14:06:18,4393,5,,,,1906.38,0
2262030,14:07:00,14:07:00,4394,6,,,,2040.55,0
2262030,14:07:41,14:07:41,4395,7,,,,2170.29,0
2262030,14:09:03,14:09:03,4396,8,,,,2385.12,0
2262030,14:10:00,14:10:00,4397,9,,,,2584.42,
2262030,14:10:40,14:10:40,4398,10,,,,2695.2,0
2262030,14:11:10,14:11:10,4399,11,,,,2781.58,0
2262030,14:13:16,14:13:16,4400,12,,,,3253.25,0
2262030,14:14:01,14:14:01,4401,13,,,,3443.14,0
2262030,14:15:19,14:15:19,9455,14,,,,3710.89,0
2262030,14:16:00,14:16:00,2600,15,,,,3856.02,
2262030,14:16:52,14:16:52,2602,16,,,,4189.38,0
2262030,14:17:25,14:17:25,2603,17,,,,4381.23,0
2262030,14:18:24,14:18:24,10788,18,,,,4734,0
2262030,14:20:17,14:20:17,726,19,,,,5366.61,0
2262030,14:21:16,14:21:16,727,20,,,,5711.92,0
2262030,14:21:55,14:21:55,728,21,,,,5965.02,0
2262030,14:22:40,14:22:40,729,22,,,,6303.08,0
2262030,14:23:29,14:23:29,10457,23,,,,6656.16,0
2262030,14:24:00,14:24:00,10098,24,,,,6885.69,
2262030,14:24:39,14:24:39,740,25,,,,7056.14,0
2262030,14:25:23,14:25:23,741,26,,,,7385.24,0
2262030,14:26:15,14:26:15,9575,27,,,,7670.88,0
2262030,14:27:19,14:27:19,743,28,,,,8070.37,0
2262030,14:27:57,14:27:57,744,29,,,,8295.64,0
2262030,14:28:32,14:28:32,745,30,,,,8512.98,0
2262030,14:29:05,14:29:05,746,31,,,,8698.82,0
2262030,14:30:00,14:30:00,10731,32,,1,,9080.87,
2262040,13:55:00,13:55:00,10047,1,,,1,0,
2262040,14:00:00,14:00:00,9833,2,,,,789.54,
2262040,14:03:56,14:03:56,2658,3,,,,1442.2,0
2262040,14:05:00,14:05:00,4392,4,,,,1623.75,0
2262040,14:06:18,14:06:18,4393,5,,,,1906.38,0
2262040,14:07:00,14:07:00,4394,6,,,,2040.55,0
2262040,14:07:41,14:07:41,4395,7,,,,2170.29,0
2262040,14:09:03,14:09:03,4396,8,,,,2385.12,0
2262040,14:10:00,14:10:00,4397,9,,,,2584.42,
2262040,14:10:40,14:10:40,4398,10,,,,2695.2,0
2262040,14:11:10,14:11:10,4399,11,,,,2781.58,0
2262040,14:13:16,14:13:16,4400,12,,,,3253.25,0
2262040,14:14:01,14:14:01,4401,13,,,,3443.14,0
2262040,14:15:19,14:15:19,9455,14,,,,3710.89,0
2262040,14:16:00,14:16:00,2600,15,,,,3856.02,
2262040,14:16:52,14:16:52,2602,16,,,,4189.38,0
2262040,14:17:25,14:17:25,2603,17,,,,4381.23,0
2262040,14:18:24,14:18:24,10788,18,,,,4734,0
2262040,14:20:17,14:20:17,726,19,,,,5366.61,0
2262040,14:21:16,14:21:16,727,20,,,,5711.92,0
2262040,14:21:55,14:21:55,728,21,,,,5965.02,0
2262040,14:22:40,14:22:40,729,22,,,,6303.08,0
2262040,14:23:29,14:23:29,10457,23,,,,6656.16,0
2262040,14:24:00,14:24:00,10098,24,,,,6885.69,
2262040,14:24:39,14:24:39,740,25,,,,7056.14,0
2262040,14:25:23,14:25:23,741,26,,,,7385.24,0
2262040,14:26:15,14:26:15,9575,27,,,,7670.88,0
2262040,14:27:19,14:27:19,743,28,,,,8070.37,0
2262040,14:27:57,14:27:57,744,29,,,,8295.64,0
2262040,14:28:32,14:28:32,745,30,,,,8512.98,0
2262040,14:29:05,14:29:05,746,31,,,,8698.82,0
2262040,14:30:00,14:30:00,10731,32,,1,,9080.87,
2262050,13:55:00,13:55:00,10047,1,,,1,0,
2262050,14:00:00,14:00:00,9833,2,,,,789.54,
2262050,14:03:56,14:03:56,2658,3,,,,1442.2,0
2262050,14:05:00,14:05:00,4392,4,,,,1623.75,0
2262050,14:06:18,14:06:18,4393,5,,,,1906.38,0
2262050,14:07:00,14:07:00,4394,6,,,,2040.55,0
2262050,14:07:41,14:07:41,4395,7,,,,2170.29,0
2262050,14:09:03,14:09:03,4396,8,,,,2385.12,0
2262050,14:10:00,14:10:00,4397,9,,,,2584.42,
2262050,14:10:40,14:10:40,4398,10,,,,2695.2,0
2262050,14:11:10,14:11:10,4399,11,,,,2781.58,0
2262050,14:13:16,14:13:16,4400,12,,,,3253.25,0
2262050,14:14:01,14:14:01,4401,13,,,,3443.14,0
2262050,14:15:19,14:15:19,9455,14,,,,3710.89,0
2262050,14:16:00,14:16:00,2600,15,,,,3856.02,
2262050,14:16:52,14:16:52,2602,16,,,,4189.38,0
2262050,14:17:25,14:17:25,2603,17,,,,4381.23,0
2262050,14:18:24,14:18:24,10788,18,,,,4734,0
2262050,14:20:17,14:20:17,726,19,,,,5366.61,0
2262050,14:21:16,14:21:16,727,20,,,,5711.92,0
2262050,14:21:55,14:21:55,728,21,,,,5965.02,0
2262050,14:22:40,14:22:40,729,22,,,,6303.08,0
2262050,14:23:29,14:23:29,10457,23,,,,6656.16,0
2262050,14:24:00,14:24:00,10098,24,,,,6885.69,
2262050,14:24:39,14:24:39,740,25,,,,7056.14,0
2262050,14:25:23,14:25:23,741,26,,,,7385.24,0
2262050,14:26:15,14:26:15,9575,27,,,,7670.88,0
2262050,14:27:19,14:27:19,743,28,,,,8070.37,0
2262050,14:27:57,14:27:57,744,29,,,,8295.64,0
2262050,14:28:32,14:28:32,745,30,,,,8512.98,0
2262050,14:29:05,14:29:05,746,31,,,,8698.82,0
2262050,14:30:00,14:30:00,10731,32,,1,,9080.87,
2262060,13:55:00,13:55:00,10047,1,,,1,0,
2262060,14:00:00,14:00:00,9833,2,,,,789.54,
2262060,14:03:56,14:03:56,2658,3,,,,1442.2,0
2262060,14:05:00,14:05:00,4392,4,,,,1623.75,0
2262060,14:06:18,14:06:18,4393,5,,,,1906.38,0
2262060,14:07:00,14:07:00,4394,6,,,,2040.55,0
2262060,14:07:41,14:07:41,4395,7,,,,2170.29,0
2262060,14:09:03,14:09:03,4396,8,,,,2385.12,0
2262060,14:10:00,14:10:00,4397,9,,,,2584.42,
2262060,14:10:40,14:10:40,4398,10,,,,2695.2,0
2262060,14:11:10,14:11:10,4399,11,,,,2781.58,0
2262060,14:13:16,14:13:16,4400,12,,,,3253.25,0
2262060,14:14:01,14:14:01,4401,13,,,,3443.14,0
2262060,14:15:19,14:15:19,9455,14,,,,3710.89,0
2262060,14:16:00,14:16:00,2600,15,,,,3856.02,
2262060,14:16:52,14:16:52,2602,16,,,,4189.38,0
2262060,14:17:25,14:17:25,2603,17,,,,4381.23,0
2262060,14:18:24,14:18:24,10788,18,,,,4734,0
2262060,14:20:17,14:20:17,726,19,,,,5366.61,0
2262060,14:21:16,14:21:16,727,20,,,,5711.92,0
2262060,14:21:55,14:21:55,728,21,,,,5965.02,0
2262060,14:22:40,14:22:40,729,22,,,,6303.08,0
2262060,14:23:29,14:23:29,10457,23,,,,6656.16,0
2262060,14:24:00,14:24:00,10098,24,,,,6885.69,
2262060,14:24:39,14:24:39,740,25,,,,7056.14,0
2262060,14:25:23,14:25:23,741,26,,,,7385.24,0
2262060,14:26:15,14:26:15,9575,27,,,,7670.88,0
2262060,14:27:19,14:27:19,743,28,,,,8070.37,0
2262060,14:27:57,14:27:57,744,29,,,,8295.64,0
2262060,14:28:32,14:28:32,745,30,,,,8512.98,0
2262060,14:29:05,14:29:05,746,31,,,,8698.82,0
2262060,14:30:00,14:30:00,10731,32,,1,,9080.87,
22842090,07:19:00,07:19:00,10047,1,,,1,0,
22842090,07:23:00,07:23:00,9833,2,,,,789.54,
22842090,07:26:09,07:26:09,2658,3,,,,1442.2,0
22842090,07:27:00,07:27:00,4392,4,,,,1623.75,0
22842090,07:28:03,07:28:03,4393,5,,,,1906.38,0
22842090,07:28:36,07:28:36,4394,6,,,,2040.55,0
22842090,07:29:09,07:29:09,4395,7,,,,2170.29,0
22842090,07:30:15,07:30:15,4396,8,,,,2385.12,0
22842090,07:31:00,07:31:00,4397,9,,,,2584.42,
22842090,07:31:34,07:31:34,4398,10,,,,2695.2,0
22842090,07:31:58,07:31:58,4399,11,,,,2781.58,0
22842090,07:33:43,07:33:43,4400,12,,,,3253.25,0
22842090,07:34:21,07:34:21,4401,13,,,,3443.14,0
22842090,07:35:25,07:35:25,9455,14,,,,3710.89,0
22842090,07:36:00,07:36:00,2600,15,,,,3856.02,
22842090,07:36:59,07:36:59,2602,16,,,,4189.38,0
22842090,07:37:35,07:37:35,2603,17,,,,4381.23,0
22842090,07:38:43,07:38:43,10788,18,,,,4734,0
22842090,07:40:49,07:40:49,726,19,,,,5366.61,0
22842090,07:41:56,07:41:56,727,20,,,,5711.92,0
22842090,07:42:39,07:42:39,728,21,,,,5965.02,0
22842090,07:43:30,07:43:30,729,22,,,,6303.08,0
22842090,07:44:25,07:44:25,10457,23,,,,6656.16,0
22842090,07:45:00,07:45:00,10098,24,,,,6885.69,
22842090,07:45:32,07:45:32,740,25,,,,7056.14,0
22842090,07:46:09,07:46:09,741,26,,,,7385.24,0
22842090,07:46:52,07:46:52,9575,27,,,,7670.88,0
22842090,07:47:46,07:47:46,743,28,,,,8070.37,0
22842090,07:48:17,07:48:17,744,29,,,,8295.64,0
22842090,07:48:47,07:48:47,745,30,,,,8512.98,0
22842090,07:49:14,07:49:14,746,31,,,,8698.82,0
22842090,07:50:00,07:50:00,10731,32,,1,,9080.87,
22991010,21:02:00,21:02:00,10047,1,,,1,0,
22991010,21:06:00,21:06:00,9833,2,,,,789.54,
22991010,21:09:09,21:09:09,2658,3,,,,1442.2,0
22991010,21:10:00,21:10:00,4392,4,,,,1623.75,0
22991010,21:11:03,21:11:03,4393,5,,,,1906.38,0
22991010,21:11:36,21:11:36,4394,6,,,,2040.55,0
22991010,21:12:09,21:12:09,4395,7,,,,2170.29,0
22991010,21:13:15,21:13:15,4396,8,,,,2385.12,0
22991010,21:14:00,21:14:00,4397,9,,,,2584.42,
22991010,21:14:40,21:14:40,4398,10,,,,2695.2,0
22991010,21:15:10,21:15:10,4399,11,,,,2781.58,0
22991010,21:17:16,21:17:16,4400,12,,,,3253.25,0
22991010,21:18:01,21:18:01,4401,13,,,,3443.14,0
22991010,21:19:19,21:19:19,9455,14,,,,3710.89,0
22991010,21:20:00,21:20:00,2600,15,,,,3856.02,
22991010,21:20:45,21:20:45,2602,16,,,,4189.38,0
22991010,21:21:14,21:21:14,2603,17,,,,4381.23,0
22991010,21:22:06,21:22:06,10788,18,,,,4734,0
22991010,21:23:45,21:23:45,726,19,,,,5366.61,0
22991010,21:24:37,21:24:37,727,20,,,,5711.92,0
22991010,21:25:10,21:25:10,728,21,,,,5965.02,0
22991010,21:25:50,21:25:50,729,22,,,,6303.08,0
22991010,21:26:33,21:26:33,10457,23,,,,6656.16,0
22991010,21:27:00,21:27:00,10098,24,,,,6885.69,
22991010,21:27:46,21:27:46,740,25,,,,7056.14,0
22991010,21:28:37,21:28:37,741,26,,,,7385.24,0
22991010,21:29:37,21:29:37,9575,27,,,,7670.88,0
22991010,21:30:53,21:30:53,743,28,,,,8070.37,0
22991010,21:31:36,21:31:36,744,29,,,,8295.64,0
22991010,21:32:18,21:32:18,745,30,,,,8512.98,0
22991010,21:32:56,21:32:56,746,31,,,,8698.82,0
22991010,21:34:00,21:34:00,10731,32,,1,,9080.87,
22991080,21:02:00,21:02:00,10047,1,,,1,0,
22991080,21:06:00,21:06:00,9833,2,,,,789.54,
22991080,21:09:09,21:09:09,2658,3,,,,1442.2,0
22991080,21:10:00,21:10:00,4392,4,,,,1623.75,0
22991080,21:11:03,21:11:03,4393,5,,,,1906.38,0
22991080,21:11:36,21:11:36,4394,6,,,,2040.55,0
22991080,21:12:09,21:12:09,4395,7,,,,2170.29,0
22991080,21:13:15,21:13:15,4396,8,,,,2385.12,0
22991080,21:14:00,21:14:00,4397,9,,,,2584.42,
22991080,21:14:40,21:14:40,4398,10,,,,2695.2,0
22991080,21:15:10,21:15:10,4399,11,,,,2781.58,0
22991080,21:17:16,21:17:16,4400,12,,,,3253.25,0
22991080,21:18:01,21:18:01,4401,13,,,,3443.14,0
22991080,21:19:19,21:19:19,9455,14,,,,3710.89,0
22991080,21:20:00,21:20:00,2600,15,,,,3856.02,
22991080,21:20:45,21:20:45,2602,16,,,,4189.38,0
22991080,21:21:14,21:21:14,2603,17,,,,4381.23,0
22991080,21:22:06,21:22:06,10788,18,,,,4734,0
22991080,21:23:45,21:23:45,726,19,,,,5366.61,0
22991080,21:24:37,21:24:37,727,20,,,,5711.92,0
22991080,21:25:10,21:25:10,728,21,,,,5965.02,0
22991080,21:25:50,21:25:50,729,22,,,,6303.08,0
22991080,21:26:33,21:26:33,10457,23,,,,6656.16,0
22991080,21:27:00,21:27:00,10098,24,,,,6885.69,
22991080,21:27:46,21:27:46,740,25,,,,7056.14,0
22991080,21:28:37,21:28:37,741,26,,,,7385.24,0
22991080,21:29:37,21:29:37,9575,27,,,,7670.88,0
22991080,21:30:53,21:30:53,743,28,,,,8070.37,0
22991080,21:31:36,21:31:36,744,29,,,,8295.64,0
22991080,21:32:18,21:32:18,745,30,,,,8512.98,0
22991080,21:32:56,21:32:56,746,31,,,,8698.82,0
22991080,21:34:00,21:34:00,10731,32,,1,,9080.87,
23004090,12:25:00,12:25:00,10047,1,,,1,0,
23004090,12:30:00,12:30:00,9833,2,,,,789.54,
23004090,12:33:56,12:33:56,2658,3,,,,1442.2,0
23004090,12:35:00,12:35:00,4392,4,,,,1623.75,0
23004090,12:36:18,12:36:18,4393,5,,,,1906.38,0
23004090,12:37:00,12:37:00,4394,6,,,,2040.55,0
23004090,12:37:41,12:37:41,4395,7,,,,2170.29,0
23004090,12:39:03,12:39:03,4396,8,,,,2385.12,0
23004090,12:40:00,12:40:00,4397,9,,,,2584.42,
23004090,12:40:40,12:40:40,4398,10,,,,2695.2,0
23004090,12:41:10,12:41:10,4399,11,,,,2781.58,0
23004090,12:43:16,12:43:16,4400,12,,,,3253.25,0
23004090,12:44:01,12:44:01,4401,13,,,,3443.14,0
23004090,12:45:19,12:45:19,9455,14,,,,3710.89,0
23004090,12:46:00,12:46:00,2600,15,,,,3856.02,
23004090,12:46:52,12:46:52,2602,16,,,,4189.38,0
23004090,12:47:25,12:47:25,2603,17,,,,4381.23,0
23004090,12:48:24,12:48:24,10788,18,,,,4734,0
23004090,12:50:17,12:50:17,726,19,,,,5366.61,0
23004090,12:51:16,12:51:16,727,20,,,,5711.92,0
23004090,12:51:55,12:51:55,728,21,,,,5965.02,0
23004090,12:52:40,12:52:40,729,22,,,,6303.08,0
23004090,12:53:29,12:53:29,10457,23,,,,6656.16,0
23004090,12:54:00,12:54:00,10098,24,,,,6885.69,
23004090,12:54:39,12:54:39,740,25,,,,7056.14,0
23004090,12:55:23,12:55:23,741,26,,,,7385.24,0
23004090,12:56:15,12:56:15,9575,27,,,,7670.88,0
23004090,12:57:19,12:57:19,743,28,,,,8070.37,0
23004090,12:57:57,12:57:57,744,29,,,,8295.64,0
23004090,12:58:32,12:58:32,745,30,,,,8512.98,0
23004090,12:59:05,12:59:05,746,31,,,,8698.82,0
23004090,13:00:00,13:00:00,10731,32,,1,,9080.87,
23055020,10:55:00,10:55:00,10047,1,,,1,0,
23055020,11:00:00,11:00:00,9833,2,,,,789.54,
23055020,11:03:56,11:03:56,2658,3,,,,1442.2,0
23055020,11:05:00,11:05:00,4392,4,,,,1623.75,0
23055020,11:06:18,11:06:18,4393,5,,,,1906.38,0
23055020,11:07:00,11:07:00,4394,6,,,,2040.55,0
23055020,11:07:41,11:07:41,4395,7,,,,2170.29,0
23055020,11:09:03,11:09:03,4396,8,,,,2385.12,0
23055020,11:10:00,11:10:00,4397,9,,,,2584.42,
23055020,11:10:40,11:10:40,4398,10,,,,2695.2,0
23055020,11:11:10,11:11:10,4399,11,,,,2781.58,0
23055020,11:13:16,11:13:16,4400,12,,,,3253.25,0
23055020,11:14:01,11:14:01,4401,13,,,,3443.14,0
23055020,11:15:19,11:15:19,9455,14,,,,3710.89,0
23055020,11:16:00,11:16:00,2600,15,,,,3856.02,
23055020,11:16:52,11:16:52,2602,16,,,,4189.38,0
23055020,11:17:25,11:17:25,2603,17,,,,4381.23,0
23055020,11:18:24,11:18:24,10788,18,,,,4734,0
23055020,11:20:17,11:20:17,726,19,,,,5366.61,0
23055020,11:21:16,11:21:16,727,20,,,,5711.92,0
23055020,11:21:55,11:21:55,728,21,,,,5965.02,0
23055020,11:22:40,11:22:40,729,22,,,,6303.08,0
23055020,11:23:29,11:23:29,10457,23,,,,6656.16,0
23055020,11:24:00,11:24:00,10098,24,,,,6885.69,
23055020,11:24:26,11:24:26,740,25,,,,7056.14,0
23055020,11:24:55,11:24:55,741,26,,,,7385.24,0
23055020,11:25:30,11:25:30,9575,27,,,,7670.88,0
23055020,11:26:13,11:26:13,743,28,,,,8070.37,0
23055020,11:26:38,11:26:38,744,29,,,,8295.64,0
23055020,11:27:01,11:27:01,745,30,,,,8512.98,0
23055020,11:27:23,11:27:23,746,31,,,,8698.82,0
23055020,11:28:00,11:28:00,10731,32,,1,,9080.87,
23055030,10:55:00,10:55:00,10047,1,,,1,0,
23055030,11:00:00,11:00:00,9833,2,,,,789.54,
23055030,11:03:56,11:03:56,2658,3,,,,1442.2,0
23055030,11:05:00,11:05:00,4392,4,,,,1623.75,0
23055030,11:06:18,11:06:18,4393,5,,,,1906.38,0
23055030,11:07:00,11:07:00,4394,6,,,,2040.55,0
23055030,11:07:41,11:07:41,4395,7,,,,2170.29,0
23055030,11:09:03,11:09:03,4396,8,,,,2385.12,0
23055030,11:10:00,11:10:00,4397,9,,,,2584.42,
23055030,11:10:40,11:10:40,4398,10,,,,2695.2,0
23055030,11:11:10,11:11:10,4399,11,,,,2781.58,0
23055030,11:13:16,11:13:16,4400,12,,,,3253.25,0
23055030,11:14:01,11:14:01,4401,13,,,,3443.14,0
23055030,11:15:19,11:15:19,9455,14,,,,3710.89,0
23055030,11:16:00,11:16:00,2600,15,,,,3856.02,
23055030,11:16:52,11:16:52,2602,16,,,,4189.38,0
23055030,11:17:25,11:17:25,2603,17,,,,4381.23,0
23055030,11:18:24,11:18:24,10788,18,,,,4734,0
23055030,11:20:17,11:20:17,726,19,,,,5366.61,0
23055030,11:21:16,11:21:16,727,20,,,,5711.92,0
23055030,11:21:55,11:21:55,728,21,,,,5965.02,0
23055030,11:22:40,11:22:40,729,22,,,,6303.08,0
23055030,11:23:29,11:23:29,10457,23,,,,6656.16,0
23055030,11:24:00,11:24:00,10098,24,,,,6885.69,
23055030,11:24:26,11:24:26,740,25,,,,7056.14,0
23055030,11:24:55,11:24:55,741,26,,,,7385.24,0
23055030,11:25:30,11:25:30,9575,27,,,,7670.88,0
23055030,11:26:13,11:26:13,743,28,,,,8070.37,0
23055030,11:26:38,11:26:38,744,29,,,,8295.64,0
23055030,11:27:01,11:27:01,745,30,,,,8512.98,0
23055030,11:27:23,11:27:23,746,31,,,,8698.82,0
23055030,11:28:00,11:28:00,10731,32,,1,,9080.87,
23055040,10:55:00,10:55:00,10047,1,,,1,0,
23055040,11:00:00,11:00:00,9833,2,,,,789.54,
23055040,11:03:56,11:03:56,2658,3,,,,1442.2,0
23055040,11:05:00,11:05:00,4392,4,,,,1623.75,0
23055040,11:06:18,11:06:18,4393,5,,,,1906.38,0
23055040,11:07:00,11:07:00,4394,6,,,,2040.55,0
23055040,11:07:41,11:07:41,4395,7,,,,2170.29,0
23055040,11:09:03,11:09:03,4396,8,,,,2385.12,0
23055040,11:10:00,11:10:00,4397,9,,,,2584.42,
23055040,11:10:40,11:10:40,4398,10,,,,2695.2,0
23055040,11:11:10,11:11:10,4399,11,,,,2781.58,0
23055040,11:13:16,11:13:16,4400,12,,,,3253.25,0
23055040,11:14:01,11:14:01,4401,13,,,,3443.14,0
23055040,11:15:19,11:15:19,9455,14,,,,3710.89,0
23055040,11:16:00,11:16:00,2600,15,,,,3856.02,
23055040,11:16:52,11:16:52,2602,16,,,,4189.38,0
23055040,11:17:25,11:17:25,2603,17,,,,4381.23,0
23055040,11:18:24,11:18:24,10788,18,,,,4734,0
23055040,11:20:17,11:20:17,726,19,,,,5366.61,0
23055040,11:21:16,11:21:16,727,20,,,,5711.92,0
23055040,11:21:55,11:21:55,728,21,,,,5965.02,0
23055040,11:22:40,11:22:40,729,22,,,,6303.08,0
23055040,11:23:29,11:23:29,10457,23,,,,6656.16,0
23055040,11:24:00,11:24:00,10098,24,,,,6885.69,
23055040,11:24:26,11:24:26,740,25,,,,7056.14,0
23055040,11:24:55,11:24:55,741,26,,,,7385.24,0
23055040,11:25:30,11:25:30,9575,27,,,,7670.88,0
23055040,11:26:13,11:26:13,743,28,,,,8070.37,0
23055040,11:26:38,11:26:38,744,29,,,,8295.64,0
23055040,11:27:01,11:27:01,745,30,,,,8512.98,0
23055040,11:27:23,11:27:23,746,31,,,,8698.82,0
23055040,11:28:00,11:28:00,10731,32,,1,,9080.87,
23055050,10:55:00,10:55:00,10047,1,,,1,0,
23055050,11:00:00,11:00:00,9833,2,,,,789.54,
23055050,11:03:56,11:03:56,2658,3,,,,1442.2,0
23055050,11:05:00,11:05:00,4392,4,,,,1623.75,0
23055050,11:06:18,11:06:18,4393,5,,,,1906.38,0
23055050,11:07:00,11:07:00,4394,6,,,,2040.55,0
23055050,11:07:41,11:07:41,4395,7,,,,2170.29,0
23055050,11:09:03,11:09:03,4396,8,,,,2385.12,0
23055050,11:10:00,11:10:00,4397,9,,,,2584.42,
23055050,11:10:40,11:10:40,4398,10,,,,2695.2,0
23055050,11:11:10,11:11:10,4399,11,,,,2781.58,0
23055050,11:13:16,11:13:16,4400,12,,,,3253.25,0
23055050,11:14:01,11:14:01,4401,13,,,,3443.14,0
23055050,11:15:19,11:15:19,9455,14,,,,3710.89,0
23055050,11:16:00,11:16:00,2600,15,,,,3856.02,
23055050,11:16:52,11:16:52,2602,16,,,,4189.38,0
23055050,11:17:25,11:17:25,2603,17,,,,4381.23,0
23055050,11:18:24,11:18:24,10788,18,,,,4734,0
23055050,11:20:17,11:20:17,726,19,,,,5366.61,0
23055050,11:21:16,11:21:16,727,20,,,,5711.92,0
23055050,11:21:55,11:21:55,728,21,,,,5965.02,0
23055050,11:22:40,11:22:40,729,22,,,,6303.08,0
23055050,11:23:29,11:23:29,10457,23,,,,6656.16,0
23055050,11:24:00,11:24:00,10098,24,,,,6885.69,
23055050,11:24:26,11:24:26,740,25,,,,7056.14,0
23055050,11:24:55,11:24:55,741,26,,,,7385.24,0
23055050,11:25:30,11:25:30,9575,27,,,,7670.88,0
23055050,11:26:13,11:26:13,743,28,,,,8070.37,0
23055050,11:26:38,11:26:38,744,29,,,,8295.64,0
23055050,11:27:01,11:27:01,745,30,,,,8512.98,0
23055050,11:27:23,11:27:23,746,31,,,,8698.82,0
23055050,11:28:00,11:28:00,10731,32,,1,,9080.87,
23055060,10:55:00,10:55:00,10047,1,,,1,0,
23055060,11:00:00,11:00:00,9833,2,,,,789.54,
23055060,11:03:56,11:03:56,2658,3,,,,1442.2,0
23055060,11:05:00,11:05:00,4392,4,,,,1623.75,0
23055060,11:06:18,11:06:18,4393,5,,,,1906.38,0
23055060,11:07:00,11:07:00,4394,6,,,,2040.55,0
23055060,11:07:41,11:07:41,4395,7,,,,2170.29,0
23055060,11:09:03,11:09:03,4396,8,,,,2385.12,0
23055060,11:10:00,11:10:00,4397,9,,,,2584.42,
23055060,11:10:40,11:10:40,4398,10,,,,2695.2,0
23055060,11:11:10,11:11:10,4399,11,,,,2781.58,0
23055060,11:13:16,11:13:16,4400,12,,,,3253.25,0
23055060,11:14:01,11:14:01,4401,13,,,,3443.14,0
23055060,11:15:19,11:15:19,9455,14,,,,3710.89,0
23055060,11:16:00,11:16:00,2600,15,,,,3856.02,
23055060,11:16:52,11:16:52,2602,16,,,,4189.38,0
23055060,11:17:25,11:17:25,2603,17,,,,4381.23,0
23055060,11:18:24,11:18:24,10788,18,,,,4734,0
23055060,11:20:17,11:20:17,726,19,,,,5366.61,0
23055060,11:21:16,11:21:16,727,20,,,,5711.92,0
23055060,11:21:55,11:21:55,728,21,,,,5965.02,0
23055060,11:22:40,11:22:40,729,22,,,,6303.08,0
23055060,11:23:29,11:23:29,10457,23,,,,6656.16,0
23055060,11:24:00,11:24:00,10098,24,,,,6885.69,
23055060,11:24:26,11:24:26,740,25,,,,7056.14,0
23055060,11:24:55,11:24:55,741,26,,,,7385.24,0
23055060,11:25:30,11:25:30,9575,27,,,,7670.88,0
23055060,11:26:13,11:26:13,743,28,,,,8070.37,0
23055060,11:26:38,11:26:38,744,29,,,,8295.64,0
23055060,11:27:01,11:27:01,745,30,,,,8512.98,0
23055060,11:27:23,11:27:23,746,31,,,,8698.82,0
23055060,11:28:00,11:28:00,10731,32,,1,,9080.87,
2312090,19:02:00,19:02:00,10047,1,,,1,0,
2312090,19:07:00,19:07:00,9833,2,,,,789.54,
2312090,19:10:56,19:10:56,2658,3,,,,1442.2,0
2312090,19:12:00,19:12:00,4392,4,,,,1623.75,0
2312090,19:13:18,19:13:18,4393,5,,,,1906.38,0
2312090,19:14:00,19:14:00,4394,6,,,,2040.55,0
2312090,19:14:41,19:14:41,4395,7,,,,2170.29,0
2312090,19:16:03,19:16:03,4396,8,,,,2385.12,0
2312090,19:17:00,19:17:00,4397,9,,,,2584.42,
2312090,19:17:40,19:17:40,4398,10,,,,2695.2,0
2312090,19:18:10,19:18:10,4399,11,,,,2781.58,0
2312090,19:20:16,19:20:16,4400,12,,,,3253.25,0
2312090,19:21:01,19:21:01,4401,13,,,,3443.14,0
2312090,19:22:19,19:22:19,9455,14,,,,3710.89,0
2312090,19:23:00,19:23:00,2600,15,,,,3856.02,
2312090,19:23:52,19:23:52,2602,16,,,,4189.38,0
2312090,19:24:25,19:24:25,2603,17,,,,4381.23,0
2312090,19:25:24,19:25:24,10788,18,,,,4734,0
2312090,19:27:17,19:27:17,726,19,,,,5366.61,0
2312090,19:28:16,19:28:16,727,20,,,,5711.92,0
2312090,19:28:55,19:28:55,728,21,,,,5965.02,0
2312090,19:29:40,19:29:40,729,22,,,,6303.08,0
2312090,19:30:29,19:30:29,10457,23,,,,6656.16,0
2312090,19:31:00,19:31:00,10098,24,,,,6885.69,
2312090,19:31:26,19:31:26,740,25,,,,7056.14,0
2312090,19:31:55,19:31:55,741,26,,,,7385.24,0
2312090,19:32:30,19:32:30,9575,27,,,,7670.88,0
2312090,19:33:13,19:33:13,743,28,,,,8070.37,0
2312090,19:33:38,19:33:38,744,29,,,,8295.64,0
2312090,19:34:01,19:34:01,745,30,,,,8512.98,0
2312090,19:34:23,19:34:23,746,31,,,,8698.82,0
2312090,19:35:00,19:35:00,10731,32,,1,,9080.87,
23522070,20:06:00,20:06:00,10047,1,,,1,0,
23522070,20:10:00,20:10:00,9833,2,,,,789.54,
23522070,20:13:09,20:13:09,2658,3,,,,1442.2,0
23522070,20:14:00,20:14:00,4392,4,,,,1623.75,0
23522070,20:15:03,20:15:03,4393,5,,,,1906.38,0
23522070,20:15:36,20:15:36,4394,6,,,,2040.55,0
23522070,20:16:09,20:16:09,4395,7,,,,2170.29,0
23522070,20:17:15,20:17:15,4396,8,,,,2385.12,0
23522070,20:18:00,20:18:00,4397,9,,,,2584.42,
23522070,20:18:40,20:18:40,4398,10,,,,2695.2,0
23522070,20:19:10,20:19:10,4399,11,,,,2781.58,0
23522070,20:21:16,20:21:16,4400,12,,,,3253.25,0
23522070,20:22:01,20:22:01,4401,13,,,,3443.14,0
23522070,20:23:19,20:23:19,9455,14,,,,3710.89,0
23522070,20:24:00,20:24:00,2600,15,,,,3856.02,
23522070,20:24:45,20:24:45,2602,16,,,,4189.38,0
23522070,20:25:14,20:25:14,2603,17,,,,4381.23,0
23522070,20:26:06,20:26:06,10788,18,,,,4734,0
23522070,20:27:45,20:27:45,726,19,,,,5366.61,0
23522070,20:28:37,20:28:37,727,20,,,,5711.92,0
23522070,20:29:10,20:29:10,728,21,,,,5965.02,0
23522070,20:29:50,20:29:50,729,22,,,,6303.08,0
23522070,20:30:33,20:30:33,10457,23,,,,6656.16,0
23522070,20:31:00,20:31:00,10098,24,,,,6885.69,
23522070,20:31:46,20:31:46,740,25,,,,7056.14,0
23522070,20:32:37,20:32:37,741,26,,,,7385.24,0
23522070,20:33:37,20:33:37,9575,27,,,,7670.88,0
23522070,20:34:53,20:34:53,743,28,,,,8070.37,0
23522070,20:35:36,20:35:36,744,29,,,,8295.64,0
23522070,20:36:18,20:36:18,745,30,,,,8512.98,0
23522070,20:36:56,20:36:56,746,31,,,,8698.82,0
23522070,20:38:00,20:38:00,10731,32,,1,,9080.87,
23529020,17:30:00,17:30:00,10047,1,,,1,0,
23529020,17:36:00,17:36:00,9833,2,,,,789.54,
23529020,17:40:43,17:40:43,2658,3,,,,1442.2,0
23529020,17:42:00,17:42:00,4392,4,,,,1623.75,0
23529020,17:43:34,17:43:34,4393,5,,,,1906.38,0
23529020,17:44:24,17:44:24,4394,6,,,,2040.55,0
23529020,17:45:13,17:45:13,4395,7,,,,2170.29,0
23529020,17:46:52,17:46:52,4396,8,,,,2385.12,0
23529020,17:48:00,17:48:00,4397,9,,,,2584.42,
23529020,17:48:54,17:48:54,4398,10,,,,2695.2,0
23529020,17:49:34,17:49:34,4399,11,,,,2781.58,0
23529020,17:52:22,17:52:22,4400,12,,,,3253.25,0
23529020,17:53:21,17:53:21,4401,13,,,,3443.14,0
23529020,17:55:05,17:55:05,9455,14,,,,3710.89,0
23529020,17:56:00,17:56:00,2600,15,,,,3856.02,
23529020,17:56:59,17:56:59,2602,16,,,,4189.38,0
23529020,17:57:35,17:57:35,2603,17,,,,4381.23,0
23529020,17:58:43,17:58:43,10788,18,,,,4734,0
23529020,18:00:49,18:00:49,726,19,,,,5366.61,0
23529020,18:01:56,18:01:56,727,20,,,,5711.92,0
23529020,18:02:39,18:02:39,728,21,,,,5965.02,0
23529020,18:03:30,18:03:30,729,22,,,,6303.08,0
23529020,18:04:25,18:04:25,10457,23,,,,6656.16,0
23529020,18:05:00,18:05:00,10098,24,,,,6885.69,
23529020,18:05:39,18:05:39,740,25,,,,7056.14,0
23529020,18:06:23,18:06:23,741,26,,,,7385.24,0
23529020,18:07:15,18:07:15,9575,27,,,,7670.88,0
23529020,18:08:19,18:08:19,743,28,,,,8070.37,0
23529020,18:08:57,18:08:57,744,29,,,,8295.64,0
23529020,18:09:32,18:09:32,745,30,,,,8512.98,0
23529020,18:10:05,18:10:05,746,31,,,,8698.82,0
23529020,18:11:00,18:11:00,10731,32,,1,,9080.87,
23529030,17:30:00,17:30:00,10047,1,,,1,0,
23529030,17:36:00,17:36:00,9833,2,,,,789.54,
23529030,17:40:43,17:40:43,2658,3,,,,1442.2,0
23529030,17:42:00,17:42:00,4392,4,,,,1623.75,0
23529030,17:43:34,17:43:34,4393,5,,,,1906.38,0
23529030,17:44:24,17:44:24,4394,6,,,,2040.55,0
23529030,17:45:13,17:45:13,4395,7,,,,2170.29,0
23529030,17:46:52,17:46:52,4396,8,,,,2385.12,0
23529030,17:48:00,17:48:00,4397,9,,,,2584.42,
23529030,17:48:54,17:48:54,4398,10,,,,2695.2,0
23529030,17:49:34,17:49:34,4399,11,,,,2781.58,0
23529030,17:52:22,17:52:22,4400,12,,,,3253.25,0
23529030,17:53:21,17:53:21,4401,13,,,,3443.14,0
23529030,17:55:05,17:55:05,9455,14,,,,3710.89,0
23529030,17:56:00,17:56:00,2600,15,,,,3856.02,
23529030,17:56:59,17:56:59,2602,16,,,,4189.38,0
23529030,17:57:35,17:57:35,2603,17,,,,4381.23,0
23529030,17:58:43,17:58:43,10788,18,,,,4734,0
23529030,18:00:49,18:00:49,726,19,,,,5366.61,0
23529030,18:01:56,18:01:56,727,20,,,,5711.92,0
23529030,18:02:39,18:02:39,728,21,,,,5965.02,0
23529030,18:03:30,18:03:30,729,22,,,,6303.08,0
23529030,18:04:25,18:04:25,10457,23,,,,6656.16,0
23529030,18:05:00,18:05:00,10098,24,,,,6885.69,
23529030,18:05:39,18:05:39,740,25,,,,7056.14,0
23529030,18:06:23,18:06:23,741,26,,,,7385.24,0
23529030,18:07:15,18:07:15,9575,27,,,,7670.88,0
23529030,18:08:19,18:08:19,743,28,,,,8070.37,0
23529030,18:08:57,18:08:57,744,29,,,,8295.64,0
23529030,18:09:32,18:09:32,745,30,,,,8512.98,0
23529030,18:10:05,18:10:05,746,31,,,,8698.82,0
23529030,18:11:00,18:11:00,10731,32,,1,,9080.87,
23529040,17:30:00,17:30:00,10047,1,,,1,0,
23529040,17:36:00,17:36:00,9833,2,,,,789.54,
23529040,17:40:43,17:40:43,2658,3,,,,1442.2,0
23529040,17:42:00,17:42:00,4392,4,,,,1623.75,0
23529040,17:43:34,17:43:34,4393,5,,,,1906.38,0
23529040,17:44:24,17:44:24,4394,6,,,,2040.55,0
23529040,17:45:13,17:45:13,4395,7,,,,2170.29,0
23529040,17:46:52,17:46:52,4396,8,,,,2385.12,0
23529040,17:48:00,17:48:00,4397,9,,,,2584.42,
23529040,17:48:54,17:48:54,4398,10,,,,2695.2,0
23529040,17:49:34,17:49:34,4399,11,,,,2781.58,0
23529040,17:52:22,17:52:22,4400,12,,,,3253.25,0
23529040,17:53:21,17:53:21,4401,13,,,,3443.14,0
23529040,17:55:05,17:55:05,9455,14,,,,3710.89,0
23529040,17:56:00,17:56:00,2600,15,,,,3856.02,
23529040,17:56:59,17:56:59,2602,16,,,,4189.38,0
23529040,17:57:35,17:57:35,2603,17,,,,4381.23,0
23529040,17:58:43,17:58:43,10788,18,,,,4734,0
23529040,18:00:49,18:00:49,726,19,,,,5366.61,0
23529040,18:01:56,18:01:56,727,20,,,,5711.92,0
23529040,18:02:39,18:02:39,728,21,,,,5965.02,0
23529040,18:03:30,18:03:30,729,22,,,,6303.08,0
23529040,18:04:25,18:04:25,10457,23,,,,6656.16,0
23529040,18:05:00,18:05:00,10098,24,,,,6885.69,
23529040,18:05:39,18:05:39,740,25,,,,7056.14,0
23529040,18:06:23,18:06:23,741,26,,,,7385.24,0
23529040,18:07:15,18:07:15,9575,27,,,,7670.88,0
23529040,18:08:19,18:08:19,743,28,,,,8070.37,0
23529040,18:08:57,18:08:57,744,29,,,,8295.64,0
23529040,18:09:32,18:09:32,745,30,,,,8512.98,0
23529040,18:10:05,18:10:05,746,31,,,,8698.82,0
23529040,18:11:00,18:11:00,10731,32,,1,,9080.87,
23529050,17:30:00,17:30:00,10047,1,,,1,0,
23529050,17:36:00,17:36:00,9833,2,,,,789.54,
23529050,17:40:43,17:40:43,2658,3,,,,1442.2,0
23529050,17:42:00,17:42:00,4392,4,,,,1623.75,0
23529050,17:43:34,17:43:34,4393,5,,,,1906.38,0
23529050,17:44:24,17:44:24,4394,6,,,,2040.55,0
23529050,17:45:13,17:45:13,4395,7,,,,2170.29,0
23529050,17:46:52,17:46:52,4396,8,,,,2385.12,0
23529050,17:48:00,17:48:00,4397,9,,,,2584.42,
23529050,17:48:54,17:48:54,4398,10,,,,2695.2,0
23529050,17:49:34,17:49:34,4399,11,,,,2781.58,0
23529050,17:52:22,17:52:22,4400,12,,,,3253.25,0
23529050,17:53:21,17:53:21,4401,13,,,,3443.14,0
23529050,17:55:05,17:55:05,9455,14,,,,3710.89,0
23529050,17:56:00,17:56:00,2600,15,,,,3856.02,
23529050,17:56:59,17:56:59,2602,16,,,,4189.38,0
23529050,17:57:35,17:57:35,2603,17,,,,4381.23,0
23529050,17:58:43,17:58:43,10788,18,,,,4734,0
23529050,18:00:49,18:00:49,726,19,,,,5366.61,0
23529050,18:01:56,18:01:56,727,20,,,,5711.92,0
23529050,18:02:39,18:02:39,728,21,,,,5965.02,0
23529050,18:03:30,18:03:30,729,22,,,,6303.08,0
23529050,18:04:25,18:04:25,10457,23,,,,6656.16,0
23529050,18:05:00,18:05:00,10098,24,,,,6885.69,
23529050,18:05:39,18:05:39,740,25,,,,7056.14,0
23529050,18:06:23,18:06:23,741,26,,,,7385.24,0
23529050,18:07:15,18:07:15,9575,27,,,,7670.88,0
23529050,18:08:19,18:08:19,743,28,,,,8070.37,0
23529050,18:08:57,18:08:57,744,29,,,,8295.64,0
23529050,18:09:32,18:09:32,745,30,,,,8512.98,0
23529050,18:10:05,18:10:05,746,31,,,,8698.82,0
23529050,18:11:00,18:11:00,10731,32,,1,,9080.87,
23529060,17:30:00,17:30:00,10047,1,,,1,0,
23529060,17:36:00,17:36:00,9833,2,,,,789.54,
23529060,17:40:43,17:40:43,2658,3,,,,1442.2,0
23529060,17:42:00,17:42:00,4392,4,,,,1623.75,0
23529060,17:43:34,17:43:34,4393,5,,,,1906.38,0
23529060,17:44:24,17:44:24,4394,6,,,,2040.55,0
23529060,17:45:13,17:45:13,4395,7,,,,2170.29,0
23529060,17:46:52,17:46:52,4396,8,,,,2385.12,0
23529060,17:48:00,17:48:00,4397,9,,,,2584.42,
23529060,17:48:54,17:48:54,4398,10,,,,2695.2,0
23529060,17:49:34,17:49:34,4399,11,,,,2781.58,0
23529060,17:52:22,17:52:22,4400,12,,,,3253.25,0
23529060,17:53:21,17:53:21,4401,13,,,,3443.14,0
23529060,17:55:05,17:55:05,9455,14,,,,3710.89,0
23529060,17:56:00,17:56:00,2600,15,,,,3856.02,
23529060,17:56:59,17:56:59,2602,16,,,,4189.38,0
23529060,17:57:35,17:57:35,2603,17,,,,4381.23,0
23529060,17:58:43,17:58:43,10788,18,,,,4734,0
23529060,18:00:49,18:00:49,726,19,,,,5366.61,0
23529060,18:01:56,18:01:56,727,20,,,,5711.92,0
23529060,18:02:39,18:02:39,728,21,,,,5965.02,0
23529060,18:03:30,18:03:30,729,22,,,,6303.08,0
23529060,18:04:25,18:04:25,10457,23,,,,6656.16,0
23529060,18:05:00,18:05:00,10098,24,,,,6885.69,
23529060,18:05:39,18:05:39,740,25,,,,7056.14,0
23529060,18:06:23,18:06:23,741,26,,,,7385.24,0
23529060,18:07:15,18:07:15,9575,27,,,,7670.88,0
23529060,18:08:19,18:08:19,743,28,,,,8070.37,0
23529060,18:08:57,18:08:57,744,29,,,,8295.64,0
23529060,18:09:32,18:09:32,745,30,,,,8512.98,0
23529060,18:10:05,18:10:05,746,31,,,,8698.82,0
23529060,18:11:00,18:11:00,10731,32,,1,,9080.87,
23533010,12:32:00,12:32:00,10047,1,,,1,0,
23533010,12:37:00,12:37:00,9833,2,,,,789.54,
23533010,12:40:09,12:40:09,2658,3,,,,1442.2,0
23533010,12:41:00,12:41:00,4392,4,,,,1623.75,0
23533010,12:42:03,12:42:03,4393,5,,,,1906.38,0
23533010,12:42:36,12:42:36,4394,6,,,,2040.55,0
23533010,12:43:09,12:43:09,4395,7,,,,2170.29,0
23533010,12:44:15,12:44:15,4396,8,,,,2385.12,0
23533010,12:45:00,12:45:00,4397,9,,,,2584.42,
23533010,12:45:47,12:45:47,4398,10,,,,2695.2,0
23533010,12:46:22,12:46:22,4399,11,,,,2781.58,0
23533010,12:48:49,12:48:49,4400,12,,,,3253.25,0
23533010,12:49:41,12:49:41,4401,13,,,,3443.14,0
23533010,12:51:12,12:51:12,9455,14,,,,3710.89,0
23533010,12:52:00,12:52:00,2600,15,,,,3856.02,
23533010,12:52:45,12:52:45,2602,16,,,,4189.38,0
23533010,12:53:14,12:53:14,2603,17,,,,4381.23,0
23533010,12:54:06,12:54:06,10788,18,,,,4734,0
23533010,12:55:45,12:55:45,726,19,,,,5366.61,0
23533010,12:56:37,12:56:37,727,20,,,,5711.92,0
23533010,12:57:10,12:57:10,728,21,,,,5965.02,0
23533010,12:57:50,12:57:50,729,22,,,,6303.08,0
23533010,12:58:33,12:58:33,10457,23,,,,6656.16,0
23533010,12:59:00,12:59:00,10098,24,,,,6885.69,
23533010,12:59:46,12:59:46,740,25,,,,7056.14,0
23533010,13:00:37,13:00:37,741,26,,,,7385.24,0
23533010,13:01:37,13:01:37,9575,27,,,,7670.88,0
23533010,13:02:53,13:02:53,743,28,,,,8070.37,0
23533010,13:03:36,13:03:36,744,29,,,,8295.64,0
23533010,13:04:18,13:04:18,745,30,,,,8512.98,0
23533010,13:04:56,13:04:56,746,31,,,,8698.82,0
23533010,13:06:00,13:06:00,10731,32,,1,,9080.87,
23533080,12:32:00,12:32:00,10047,1,,,1,0,
23533080,12:37:00,12:37:00,9833,2,,,,789.54,
23533080,12:40:09,12:40:09,2658,3,,,,1442.2,0
23533080,12:41:00,12:41:00,4392,4,,,,1623.75,0
23533080,12:42:03,12:42:03,4393,5,,,,1906.38,0
23533080,12:42:36,12:42:36,4394,6,,,,2040.55,0
23533080,12:43:09,12:43:09,4395,7,,,,2170.29,0
23533080,12:44:15,12:44:15,4396,8,,,,2385.12,0
23533080,12:45:00,12:45:00,4397,9,,,,2584.42,
23533080,12:45:47,12:45:47,4398,10,,,,2695.2,0
23533080,12:46:22,12:46:22,4399,11,,,,2781.58,0
23533080,12:48:49,12:48:49,4400,12,,,,3253.25,0
23533080,12:49:41,12:49:41,4401,13,,,,3443.14,0
23533080,12:51:12,12:51:12,9455,14,,,,3710.89,0
23533080,12:52:00,12:52:00,2600,15,,,,3856.02,
23533080,12:52:45,12:52:45,2602,16,,,,4189.38,0
23533080,12:53:14,12:53:14,2603,17,,,,4381.23,0
23533080,12:54:06,12:54:06,10788,18,,,,4734,0
23533080,12:55:45,12:55:45,726,19,,,,5366.61,0
23533080,12:56:37,12:56:37,727,20,,,,5711.92,0
23533080,12:57:10,12:57:10,728,21,,,,5965.02,0
23533080,12:57:50,12:57:50,729,22,,,,6303.08,0
23533080,12:58:33,12:58:33,10457,23,,,,6656.16,0
23533080,12:59:00,12:59:00,10098,24,,,,6885.69,
23533080,12:59:46,12:59:46,740,25,,,,7056.14,0
23533080,13:00:37,13:00:37,741,26,,,,7385.24,0
23533080,13:01:37,13:01:37,9575,27,,,,7670.88,0
23533080,13:02:53,13:02:53,743,28,,,,8070.37,0
23533080,13:03:36,13:03:36,744,29,,,,8295.64,0
23533080,13:04:18,13:04:18,745,30,,,,8512.98,0
23533080,13:04:56,13:04:56,746,31,,,,8698.82,0
23533080,13:06:00,13:06:00,10731,32,,1,,9080.87,
2354090,13:25:00,13:25:00,10047,1,,,1,0,
2354090,13:30:00,13:30:00,9833,2,,,,789.54,
2354090,13:33:56,13:33:56,2658,3,,,,1442.2,0
2354090,13:35:00,13:35:00,4392,4,,,,1623.75,0
2354090,13:36:18,13:36:18,4393,5,,,,1906.38,0
2354090,13:37:00,13:37:00,4394,6,,,,2040.55,0
2354090,13:37:41,13:37:41,4395,7,,,,2170.29,0
2354090,13:39:03,13:39:03,4396,8,,,,2385.12,0
2354090,13:40:00,13:40:00,4397,9,,,,2584.42,
2354090,13:40:40,13:40:40,4398,10,,,,2695.2,0
2354090,13:41:10,13:41:10,4399,11,,,,2781.58,0
2354090,13:43:16,13:43:16,4400,12,,,,3253.25,0
2354090,13:44:01,13:44:01,4401,13,,,,3443.14,0
2354090,13:45:19,13:45:19,9455,14,,,,3710.89,0
2354090,13:46:00,13:46:00,2600,15,,,,3856.02,
2354090,13:46:52,13:46:52,2602,16,,,,4189.38,0
2354090,13:47:25,13:47:25,2603,17,,,,4381.23,0
2354090,13:48:24,13:48:24,10788,18,,,,4734,0
2354090,13:50:17,13:50:17,726,19,,,,5366.61,0
2354090,13:51:16,13:51:16,727,20,,,,5711.92,0
2354090,13:51:55,13:51:55,728,21,,,,5965.02,0
2354090,13:52:40,13:52:40,729,22,,,,6303.08,0
2354090,13:53:29,13:53:29,10457,23,,,,6656.16,0
2354090,13:54:00,13:54:00,10098,24,,,,6885.69,
2354090,13:54:39,13:54:39,740,25,,,,7056.14,0
2354090,13:55:23,13:55:23,741,26,,,,7385.24,0
2354090,13:56:15,13:56:15,9575,27,,,,7670.88,0
2354090,13:57:19,13:57:19,743,28,,,,8070.37,0
2354090,13:57:57,13:57:57,744,29,,,,8295.64,0
2354090,13:58:32,13:58:32,745,30,,,,8512.98,0
2354090,13:59:05,13:59:05,746,31,,,,8698.82,0
2354090,14:00:00,14:00:00,10731,32,,1,,9080.87,
23645010,12:02:00,12:02:00,10047,1,,,1,0,
23645010,12:07:00,12:07:00,9833,2,,,,789.54,
23645010,12:10:09,12:10:09,2658,3,,,,1442.2,0
23645010,12:11:00,12:11:00,4392,4,,,,1623.75,0
23645010,12:12:03,12:12:03,4393,5,,,,1906.38,0
23645010,12:12:36,12:12:36,4394,6,,,,2040.55,0
23645010,12:13:09,12:13:09,4395,7,,,,2170.29,0
23645010,12:14:15,12:14:15,4396,8,,,,2385.12,0
23645010,12:15:00,12:15:00,4397,9,,,,2584.42,
23645010,12:15:47,12:15:47,4398,10,,,,2695.2,0
23645010,12:16:22,12:16:22,4399,11,,,,2781.58,0
23645010,12:18:49,12:18:49,4400,12,,,,3253.25,0
23645010,12:19:41,12:19:41,4401,13,,,,3443.14,0
23645010,12:21:12,12:21:12,9455,14,,,,3710.89,0
23645010,12:22:00,12:22:00,2600,15,,,,3856.02,
23645010,12:22:45,12:22:45,2602,16,,,,4189.38,0
23645010,12:23:14,12:23:14,2603,17,,,,4381.23,0
23645010,12:24:06,12:24:06,10788,18,,,,4734,0
23645010,12:25:45,12:25:45,726,19,,,,5366.61,0
23645010,12:26:37,12:26:37,727,20,,,,5711.92,0
23645010,12:27:10,12:27:10,728,21,,,,5965.02,0
23645010,12:27:50,12:27:50,729,22,,,,6303.08,0
23645010,12:28:33,12:28:33,10457,23,,,,6656.16,0
23645010,12:29:00,12:29:00,10098,24,,,,6885.69,
23645010,12:29:46,12:29:46,740,25,,,,7056.14,0
23645010,12:30:37,12:30:37,741,26,,,,7385.24,0
23645010,12:31:37,12:31:37,9575,27,,,,7670.88,0
23645010,12:32:53,12:32:53,743,28,,,,8070.37,0
23645010,12:33:36,12:33:36,744,29,,,,8295.64,0
23645010,12:34:18,12:34:18,745,30,,,,8512.98,0
23645010,12:34:56,12:34:56,746,31,,,,8698.82,0
23645010,12:36:00,12:36:00,10731,32,,1,,9080.87,
23645080,12:02:00,12:02:00,10047,1,,,1,0,
23645080,12:07:00,12:07:00,9833,2,,,,789.54,
23645080,12:10:09,12:10:09,2658,3,,,,1442.2,0
23645080,12:11:00,12:11:00,4392,4,,,,1623.75,0
23645080,12:12:03,12:12:03,4393,5,,,,1906.38,0
23645080,12:12:36,12:12:36,4394,6,,,,2040.55,0
23645080,12:13:09,12:13:09,4395,7,,,,2170.29,0
23645080,12:14:15,12:14:15,4396,8,,,,2385.12,0
23645080,12:15:00,12:15:00,4397,9,,,,2584.42,
23645080,12:15:47,12:15:47,4398,10,,,,2695.2,0
23645080,12:16:22,12:16:22,4399,11,,,,2781.58,0
23645080,12:18:49,12:18:49,4400,12,,,,3253.25,0
23645080,12:19:41,12:19:41,4401,13,,,,3443.14,0
23645080,12:21:12,12:21:12,9455,14,,,,3710.89,0
23645080,12:22:00,12:22:00,2600,15,,,,3856.02,
23645080,12:22:45,12:22:45,2602,16,,,,4189.38,0
23645080,12:23:14,12:23:14,2603,17,,,,4381.23,0
23645080,12:24:06,12:24:06,10788,18,,,,4734,0
23645080,12:25:45,12:25:45,726,19,,,,5366.61,0
23645080,12:26:37,12:26:37,727,20,,,,5711.92,0
23645080,12:27:10,12:27:10,728,21,,,,5965.02,0
23645080,12:27:50,12:27:50,729,22,,,,6303.08,0
23645080,12:28:33,12:28:33,10457,23,,,,6656.16,0
23645080,12:29:00,12:29:00,10098,24,,,,6885.69,
23645080,12:29:46,12:29:46,740,25,,,,7056.14,0
23645080,12:30:37,12:30:37,741,26,,,,7385.24,0
23645080,12:31:37,12:31:37,9575,27,,,,7670.88,0
23645080,12:32:53,12:32:53,743,28,,,,8070.37,0
23645080,12:33:36,12:33:36,744,29,,,,8295.64,0
23645080,12:34:18,12:34:18,745,30,,,,8512.98,0
23645080,12:34:56,12:34:56,746,31,,,,8698.82,0
23645080,12:36:00,12:36:00,10731,32,,1,,9080.87,
23864070,17:36:00,17:36:00,10047,1,,,1,0,
23864070,17:41:00,17:41:00,9833,2,,,,789.54,
23864070,17:44:32,17:44:32,2658,3,,,,1442.2,0
23864070,17:45:30,17:45:30,4392,4,,,,1623.75,0
23864070,17:46:40,17:46:40,4393,5,,,,1906.38,0
23864070,17:47:18,17:47:18,4394,6,,,,2040.55,0
23864070,17:47:55,17:47:55,4395,7,,,,2170.29,0
23864070,17:49:09,17:49:09,4396,8,,,,2385.12,0
23864070,17:50:00,17:50:00,4397,9,,,,2584.42,
23864070,17:50:47,17:50:47,4398,10,,,,2695.2,0
23864070,17:51:22,17:51:22,4399,11,,,,2781.58,0
23864070,17:53:49,17:53:49,4400,12,,,,3253.25,0
23864070,17:54:41,17:54:41,4401,13,,,,3443.14,0
23864070,17:56:12,17:56:12,9455,14,,,,3710.89,0
23864070,17:57:00,17:57:00,2600,15,,,,3856.02,
23864070,17:57:45,17:57:45,2602,16,,,,4189.38,0
23864070,17:58:14,17:58:14,2603,17,,,,4381.23,0
23864070,17:59:06,17:59:06,10788,18,,,,4734,0
23864070,18:00:45,18:00:45,726,19,,,,5366.61,0
23864070,18:01:37,18:01:37,727,20,,,,5711.92,0
23864070,18:02:10,18:02:10,728,21,,,,5965.02,0
23864070,18:02:50,18:02:50,729,22,,,,6303.08,0
23864070,18:03:33,18:03:33,10457,23,,,,6656.16,0
23864070,18:04:00,18:04:00,10098,24,,,,6885.69,
23864070,18:04:46,18:04:46,740,25,,,,7056.14,0
23864070,18:05:37,18:05:37,741,26,,,,7385.24,0
23864070,18:06:37,18:06:37,9575,27,,,,7670.88,0
23864070,18:07:53,18:07:53,743,28,,,,8070.37,0
23864070,18:08:36,18:08:36,744,29,,,,8295.64,0
23864070,18:09:18,18:09:18,745,30,,,,8512.98,0
23864070,18:09:56,18:09:56,746,31,,,,8698.82,0
23864070,18:11:00,18:11:00,10731,32,,1,,9080.87,
240010,16:02:00,16:02:00,10047,1,,,1,0,
240010,16:07:00,16:07:00,9833,2,,,,789.54,
240010,16:10:32,16:10:32,2658,3,,,,1442.2,0
240010,16:11:30,16:11:30,4392,4,,,,1623.75,0
240010,16:12:40,16:12:40,4393,5,,,,1906.38,0
240010,16:13:18,16:13:18,4394,6,,,,2040.55,0
240010,16:13:55,16:13:55,4395,7,,,,2170.29,0
240010,16:15:09,16:15:09,4396,8,,,,2385.12,0
240010,16:16:00,16:16:00,4397,9,,,,2584.42,
240010,16:16:47,16:16:47,4398,10,,,,2695.2,0
240010,16:17:22,16:17:22,4399,11,,,,2781.58,0
240010,16:19:49,16:19:49,4400,12,,,,3253.25,0
240010,16:20:41,16:20:41,4401,13,,,,3443.14,0
240010,16:22:12,16:22:12,9455,14,,,,3710.89,0
240010,16:23:00,16:23:00,2600,15,,,,3856.02,
240010,16:23:45,16:23:45,2602,16,,,,4189.38,0
240010,16:24:14,16:24:14,2603,17,,,,4381.23,0
240010,16:25:06,16:25:06,10788,18,,,,4734,0
240010,16:26:45,16:26:45,726,19,,,,5366.61,0
240010,16:27:37,16:27:37,727,20,,,,5711.92,0
240010,16:28:10,16:28:10,728,21,,,,5965.02,0
240010,16:28:50,16:28:50,729,22,,,,6303.08,0
240010,16:29:33,16:29:33,10457,23,,,,6656.16,0
240010,16:30:00,16:30:00,10098,24,,,,6885.69,
240010,16:30:46,16:30:46,740,25,,,,7056.14,0
240010,16:31:37,16:31:37,741,26,,,,7385.24,0
240010,16:32:37,16:32:37,9575,27,,,,7670.88,0
240010,16:33:53,16:33:53,743,28,,,,8070.37,0
240010,16:34:36,16:34:36,744,29,,,,8295.64,0
240010,16:35:18,16:35:18,745,30,,,,8512.98,0
240010,16:35:56,16:35:56,746,31,,,,8698.82,0
240010,16:37:00,16:37:00,10731,32,,1,,9080.87,
240080,16:02:00,16:02:00,10047,1,,,1,0,
240080,16:07:00,16:07:00,9833,2,,,,789.54,
240080,16:10:32,16:10:32,2658,3,,,,1442.2,0
240080,16:11:30,16:11:30,4392,4,,,,1623.75,0
240080,16:12:40,16:12:40,4393,5,,,,1906.38,0
240080,16:13:18,16:13:18,4394,6,,,,2040.55,0
240080,16:13:55,16:13:55,4395,7,,,,2170.29,0
240080,16:15:09,16:15:09,4396,8,,,,2385.12,0
240080,16:16:00,16:16:00,4397,9,,,,2584.42,
240080,16:16:47,16:16:47,4398,10,,,,2695.2,0
240080,16:17:22,16:17:22,4399,11,,,,2781.58,0
240080,16:19:49,16:19:49,4400,12,,,,3253.25,0
240080,16:20:41,16:20:41,4401,13,,,,3443.14,0
240080,16:22:12,16:22:12,9455,14,,,,3710.89,0
240080,16:23:00,16:23:00,2600,15,,,,3856.02,
240080,16:23:45,16:23:45,2602,16,,,,4189.38,0
240080,16:24:14,16:24:14,2603,17,,,,4381.23,0
240080,16:25:06,16:25:06,10788,18,,,,4734,0
240080,16:26:45,16:26:45,726,19,,,,5366.61,0
240080,16:27:37,16:27:37,727,20,,,,5711.92,0
240080,16:28:10,16:28:10,728,21,,,,5965.02,0
240080,16:28:50,16:28:50,729,22,,,,6303.08,0
240080,16:29:33,16:29:33,10457,23,,,,6656.16,0
240080,16:30:00,16:30:00,10098,24,,,,6885.69,
240080,16:30:46,16:30:46,740,25,,,,7056.14,0
240080,16:31:37,16:31:37,741,26,,,,7385.24,0
240080,16:32:37,16:32:37,9575,27,,,,7670.88,0
240080,16:33:53,16:33:53,743,28,,,,8070.37,0
240080,16:34:36,16:34:36,744,29,,,,8295.64,0
240080,16:35:18,16:35:18,745,30,,,,8512.98,0
240080,16:35:56,16:35:56,746,31,,,,8698.82,0
240080,16:37:00,16:37:00,10731,32,,1,,9080.87,
24306010,07:25:00,07:25:00,10098,1,,,1,0,
24306010,07:25:37,07:25:37,740,2,,,,170.45,0
24306010,07:26:18,07:26:18,741,3,,,,499.55,0
24306010,07:27:07,07:27:07,9575,4,,,,785.19,0
24306010,07:28:08,07:28:08,743,5,,,,1184.68,0
24306010,07:28:44,07:28:44,744,6,,,,1409.95,0
24306010,07:29:17,07:29:17,745,7,,,,1627.29,0
24306010,07:29:51,07:29:51,746,8,,,,1812.9,0
24306010,07:31:00,07:31:00,10731,9,,1,,2215.9,
24306080,07:25:00,07:25:00,10098,1,,,1,0,
24306080,07:25:37,07:25:37,740,2,,,,170.45,0
24306080,07:26:18,07:26:18,741,3,,,,499.55,0
24306080,07:27:07,07:27:07,9575,4,,,,785.19,0
24306080,07:28:08,07:28:08,743,5,,,,1184.68,0
24306080,07:28:44,07:28:44,744,6,,,,1409.95,0
24306080,07:29:17,07:29:17,745,7,,,,1627.29,0
24306080,07:29:51,07:29:51,746,8,,,,1812.9,0
24306080,07:31:00,07:31:00,10731,9,,1,,2215.9,
24416090,11:55:00,11:55:00,10047,1,,,1,0,
24416090,12:00:00,12:00:00,9833,2,,,,789.54,
24416090,12:03:56,12:03:56,2658,3,,,,1442.2,0
24416090,12:05:00,12:05:00,4392,4,,,,1623.75,0
24416090,12:06:18,12:06:18,4393,5,,,,1906.38,0
24416090,12:07:00,12:07:00,4394,6,,,,2040.55,0
24416090,12:07:41,12:07:41,4395,7,,,,2170.29,0
24416090,12:09:03,12:09:03,4396,8,,,,2385.12,0
24416090,12:10:00,12:10:00,4397,9,,,,2584.42,
24416090,12:10:40,12:10:40,4398,10,,,,2695.2,0
24416090,12:11:10,12:11:10,4399,11,,,,2781.58,0
24416090,12:13:16,12:13:16,4400,12,,,,3253.25,0
24416090,12:14:01,12:14:01,4401,13,,,,3443.14,0
24416090,12:15:19,12:15:19,9455,14,,,,3710.89,0
24416090,12:16:00,12:16:00,2600,15,,,,3856.02,
24416090,12:16:52,12:16:52,2602,16,,,,4189.38,0
24416090,12:17:25,12:17:25,2603,17,,,,4381.23,0
24416090,12:18:24,12:18:24,10788,18,,,,4734,0
24416090,12:20:17,12:20:17,726,19,,,,5366.61,0
24416090,12:21:16,12:21:16,727,20,,,,5711.92,0
24416090,12:21:55,12:21:55,728,21,,,,5965.02,0
24416090,12:22:40,12:22:40,729,22,,,,6303.08,0
24416090,12:23:29,12:23:29,10457,23,,,,6656.16,0
24416090,12:24:00,12:24:00,10098,24,,,,6885.69,
24416090,12:24:39,12:24:39,740,25,,,,7056.14,0
24416090,12:25:23,12:25:23,741,26,,,,7385.24,0
24416090,12:26:15,12:26:15,9575,27,,,,7670.88,0
24416090,12:27:19,12:27:19,743,28,,,,8070.37,0
24416090,12:27:57,12:27:57,744,29,,,,8295.64,0
24416090,12:28:32,12:28:32,745,30,,,,8512.98,0
24416090,12:29:05,12:29:05,746,31,,,,8698.82,0
24416090,12:30:00,12:30:00,10731,32,,1,,9080.87,
24563070,16:36:00,16:36:00,10047,1,,,1,0,
24563070,16:41:00,16:41:00,9833,2,,,,789.54,
24563070,16:44:32,16:44:32,2658,3,,,,1442.2,0
24563070,16:45:30,16:45:30,4392,4,,,,1623.75,0
24563070,16:46:40,16:46:40,4393,5,,,,1906.38,0
24563070,16:47:18,16:47:18,4394,6,,,,2040.55,0
24563070,16:47:55,16:47:55,4395,7,,,,2170.29,0
24563070,16:49:09,16:49:09,4396,8,,,,2385.12,0
24563070,16:50:00,16:50:00,4397,9,,,,2584.42,
24563070,16:50:47,16:50:47,4398,10,,,,2695.2,0
24563070,16:51:22,16:51:22,4399,11,,,,2781.58,0
24563070,16:53:49,16:53:49,4400,12,,,,3253.25,0
24563070,16:54:41,16:54:41,4401,13,,,,3443.14,0
24563070,16:56:12,16:56:12,9455,14,,,,3710.89,0
24563070,16:57:00,16:57:00,2600,15,,,,3856.02,
24563070,16:57:45,16:57:45,2602,16,,,,4189.38,0
24563070,16:58:14,16:58:14,2603,17,,,,4381.23,0
24563070,16:59:06,16:59:06,10788,18,,,,4734,0
24563070,17:00:45,17:00:45,726,19,,,,5366.61,0
24563070,17:01:37,17:01:37,727,20,,,,5711.92,0
24563070,17:02:10,17:02:10,728,21,,,,5965.02,0
24563070,17:02:50,17:02:50,729,22,,,,6303.08,0
24563070,17:03:33,17:03:33,10457,23,,,,6656.16,0
24563070,17:04:00,17:04:00,10098,24,,,,6885.69,
24563070,17:04:46,17:04:46,740,25,,,,7056.14,0
24563070,17:05:37,17:05:37,741,26,,,,7385.24,0
24563070,17:06:37,17:06:37,9575,27,,,,7670.88,0
24563070,17:07:53,17:07:53,743,28,,,,8070.37,0
24563070,17:08:36,17:08:36,744,29,,,,8295.64,0
24563070,17:09:18,17:09:18,745,30,,,,8512.98,0
24563070,17:09:56,17:09:56,746,31,,,,8698.82,0
24563070,17:11:00,17:11:00,10731,32,,1,,9080.87,
24598020,10:25:00,10:25:00,10047,1,,,1,0,
24598020,10:30:00,10:30:00,9833,2,,,,789.54,
24598020,10:33:56,10:33:56,2658,3,,,,1442.2,0
24598020,10:35:00,10:35:00,4392,4,,,,1623.75,0
24598020,10:36:18,10:36:18,4393,5,,,,1906.38,0
24598020,10:37:00,10:37:00,4394,6,,,,2040.55,0
24598020,10:37:41,10:37:41,4395,7,,,,2170.29,0
24598020,10:39:03,10:39:03,4396,8,,,,2385.12,0
24598020,10:40:00,10:40:00,4397,9,,,,2584.42,
24598020,10:40:40,10:40:40,4398,10,,,,2695.2,0
24598020,10:41:10,10:41:10,4399,11,,,,2781.58,0
24598020,10:43:16,10:43:16,4400,12,,,,3253.25,0
24598020,10:44:01,10:44:01,4401,13,,,,3443.14,0
24598020,10:45:19,10:45:19,9455,14,,,,3710.89,0
24598020,10:46:00,10:46:00,2600,15,,,,3856.02,
24598020,10:46:52,10:46:52,2602,16,,,,4189.38,0
24598020,10:47:25,10:47:25,2603,17,,,,4381.23,0
24598020,10:48:24,10:48:24,10788,18,,,,4734,0
24598020,10:50:17,10:50:17,726,19,,,,5366.61,0
24598020,10:51:16,10:51:16,727,20,,,,5711.92,0
24598020,10:51:55,10:51:55,728,21,,,,5965.02,0
24598020,10:52:40,10:52:40,729,22,,,,6303.08,0
24598020,10:53:29,10:53:29,10457,23,,,,6656.16,0
24598020,10:54:00,10:54:00,10098,24,,,,6885.69,
24598020,10:54:26,10:54:26,740,25,,,,7056.14,0
24598020,10:54:55,10:54:55,741,26,,,,7385.24,0
24598020,10:55:30,10:55:30,9575,27,,,,7670.88,0
24598020,10:56:13,10:56:13,743,28,,,,8070.37,0
24598020,10:56:38,10:56:38,744,29,,,,8295.64,0
24598020,10:57:01,10:57:01,745,30,,,,8512.98,0
24598020,10:57:23,10:57:23,746,31,,,,8698.82,0
24598020,10:58:00,10:58:00,10731,32,,1,,9080.87,
24598030,10:25:00,10:25:00,10047,1,,,1,0,
24598030,10:30:00,10:30:00,9833,2,,,,789.54,
24598030,10:33:56,10:33:56,2658,3,,,,1442.2,0
24598030,10:35:00,10:35:00,4392,4,,,,1623.75,0
24598030,10:36:18,10:36:18,4393,5,,,,1906.38,0
24598030,10:37:00,10:37:00,4394,6,,,,2040.55,0
24598030,10:37:41,10:37:41,4395,7,,,,2170.29,0
24598030,10:39:03,10:39:03,4396,8,,,,2385.12,0
24598030,10:40:00,10:40:00,4397,9,,,,2584.42,
24598030,10:40:40,10:40:40,4398,10,,,,2695.2,0
24598030,10:41:10,10:41:10,4399,11,,,,2781.58,0
24598030,10:43:16,10:43:16,4400,12,,,,3253.25,0
24598030,10:44:01,10:44:01,4401,13,,,,3443.14,0
24598030,10:45:19,10:45:19,9455,14,,,,3710.89,0
24598030,10:46:00,10:46:00,2600,15,,,,3856.02,
24598030,10:46:52,10:46:52,2602,16,,,,4189.38,0
24598030,10:47:25,10:47:25,2603,17,,,,4381.23,0
24598030,10:48:24,10:48:24,10788,18,,,,4734,0
24598030,10:50:17,10:50:17,726,19,,,,5366.61,0
24598030,10:51:16,10:51:16,727,20,,,,5711.92,0
24598030,10:51:55,10:51:55,728,21,,,,5965.02,0
24598030,10:52:40,10:52:40,729,22,,,,6303.08,0
24598030,10:53:29,10:53:29,10457,23,,,,6656.16,0
24598030,10:54:00,10:54:00,10098,24,,,,6885.69,
24598030,10:54:26,10:54:26,740,25,,,,7056.14,0
24598030,10:54:55,10:54:55,741,26,,,,7385.24,0
24598030,10:55:30,10:55:30,9575,27,,,,7670.88,0
24598030,10:56:13,10:56:13,743,28,,,,8070.37,0
24598030,10:56:38,10:56:38,744,29,,,,8295.64,0
24598030,10:57:01,10:57:01,745,30,,,,8512.98,0
24598030,10:57:23,10:57:23,746,31,,,,8698.82,0
24598030,10:58:00,10:58:00,10731,32,,1,,9080.87,
24598040,10:25:00,10:25:00,10047,1,,,1,0,
24598040,10:30:00,10:30:00,9833,2,,,,789.54,
24598040,10:33:56,10:33:56,2658,3,,,,1442.2,0
24598040,10:35:00,10:35:00,4392,4,,,,1623.75,0
24598040,10:36:18,10:36:18,4393,5,,,,1906.38,0
24598040,10:37:00,10:37:00,4394,6,,,,2040.55,0
24598040,10:37:41,10:37:41,4395,7,,,,2170.29,0
24598040,10:39:03,10:39:03,4396,8,,,,2385.12,0
24598040,10:40:00,10:40:00,4397,9,,,,2584.42,
24598040,10:40:40,10:40:40,4398,10,,,,2695.2,0
24598040,10:41:10,10:41:10,4399,11,,,,2781.58,0
24598040,10:43:16,10:43:16,4400,12,,,,3253.25,0
24598040,10:44:01,10:44:01,4401,13,,,,3443.14,0
24598040,10:45:19,10:45:19,9455,14,,,,3710.89,0
24598040,10:46:00,10:46:00,2600,15,,,,3856.02,
24598040,10:46:52,10:46:52,2602,16,,,,4189.38,0
24598040,10:47:25,10:47:25,2603,17,,,,4381.23,0
24598040,10:48:24,10:48:24,10788,18,,,,4734,0
24598040,10:50:17,10:50:17,726,19,,,,5366.61,0
24598040,10:51:16,10:51:16,727,20,,,,5711.92,0
24598040,10:51:55,10:51:55,728,21,,,,5965.02,0
24598040,10:52:40,10:52:40,729,22,,,,6303.08,0
24598040,10:53:29,10:53:29,10457,23,,,,6656.16,0
24598040,10:54:00,10:54:00,10098,24,,,,6885.69,
24598040,10:54:26,10:54:26,740,25,,,,7056.14,0
24598040,10:54:55,10:54:55,741,26,,,,7385.24,0
24598040,10:55:30,10:55:30,9575,27,,,,7670.88,0
24598040,10:56:13,10:56:13,743,28,,,,8070.37,0
24598040,10:56:38,10:56:38,744,29,,,,8295.64,0
24598040,10:57:01,10:57:01,745,30,,,,8512.98,0
24598040,10:57:23,10:57:23,746,31,,,,8698.82,0
24598040,10:58:00,10:58:00,10731,32,,1,,9080.87,
24598050,10:25:00,10:25:00,10047,1,,,1,0,
24598050,10:30:00,10:30:00,9833,2,,,,789.54,
24598050,10:33:56,10:33:56,2658,3,,,,1442.2,0
24598050,10:35:00,10:35:00,4392,4,,,,1623.75,0
24598050,10:36:18,10:36:18,4393,5,,,,1906.38,0
24598050,10:37:00,10:37:00,4394,6,,,,2040.55,0
24598050,10:37:41,10:37:41,4395,7,,,,2170.29,0
24598050,10:39:03,10:39:03,4396,8,,,,2385.12,0
24598050,10:40:00,10:40:00,4397,9,,,,2584.42,
24598050,10:40:40,10:40:40,4398,10,,,,2695.2,0
24598050,10:41:10,10:41:10,4399,11,,,,2781.58,0
24598050,10:43:16,10:43:16,4400,12,,,,3253.25,0
24598050,10:44:01,10:44:01,4401,13,,,,3443.14,0
24598050,10:45:19,10:45:19,9455,14,,,,3710.89,0
24598050,10:46:00,10:46:00,2600,15,,,,3856.02,
24598050,10:46:52,10:46:52,2602,16,,,,4189.38,0
24598050,10:47:25,10:47:25,2603,17,,,,4381.23,0
24598050,10:48:24,10:48:24,10788,18,,,,4734,0
24598050,10:50:17,10:50:17,726,19,,,,5366.61,0
24598050,10:51:16,10:51:16,727,20,,,,5711.92,0
24598050,10:51:55,10:51:55,728,21,,,,5965.02,0
24598050,10:52:40,10:52:40,729,22,,,,6303.08,0
24598050,10:53:29,10:53:29,10457,23,,,,6656.16,0
24598050,10:54:00,10:54:00,10098,24,,,,6885.69,
24598050,10:54:26,10:54:26,740,25,,,,7056.14,0
24598050,10:54:55,10:54:55,741,26,,,,7385.24,0
24598050,10:55:30,10:55:30,9575,27,,,,7670.88,0
24598050,10:56:13,10:56:13,743,28,,,,8070.37,0
24598050,10:56:38,10:56:38,744,29,,,,8295.64,0
24598050,10:57:01,10:57:01,745,30,,,,8512.98,0
24598050,10:57:23,10:57:23,746,31,,,,8698.82,0
24598050,10:58:00,10:58:00,10731,32,,1,,9080.87,
24598060,10:25:00,10:25:00,10047,1,,,1,0,
24598060,10:30:00,10:30:00,9833,2,,,,789.54,
24598060,10:33:56,10:33:56,2658,3,,,,1442.2,0
24598060,10:35:00,10:35:00,4392,4,,,,1623.75,0
24598060,10:36:18,10:36:18,4393,5,,,,1906.38,0
24598060,10:37:00,10:37:00,4394,6,,,,2040.55,0
24598060,10:37:41,10:37:41,4395,7,,,,2170.29,0
24598060,10:39:03,10:39:03,4396,8,,,,2385.12,0
24598060,10:40:00,10:40:00,4397,9,,,,2584.42,
24598060,10:40:40,10:40:40,4398,10,,,,2695.2,0
24598060,10:41:10,10:41:10,4399,11,,,,2781.58,0
24598060,10:43:16,10:43:16,4400,12,,,,3253.25,0
24598060,10:44:01,10:44:01,4401,13,,,,3443.14,0
24598060,10:45:19,10:45:19,9455,14,,,,3710.89,0
24598060,10:46:00,10:46:00,2600,15,,,,3856.02,
24598060,10:46:52,10:46:52,2602,16,,,,4189.38,0
24598060,10:47:25,10:47:25,2603,17,,,,4381.23,0
24598060,10:48:24,10:48:24,10788,18,,,,4734,0
24598060,10:50:17,10:50:17,726,19,,,,5366.61,0
24598060,10:51:16,10:51:16,727,20,,,,5711.92,0
24598060,10:51:55,10:51:55,728,21,,,,5965.02,0
24598060,10:52:40,10:52:40,729,22,,,,6303.08,0
24598060,10:53:29,10:53:29,10457,23,,,,6656.16,0
24598060,10:54:00,10:54:00,10098,24,,,,6885.69,
24598060,10:54:26,10:54:26,740,25,,,,7056.14,0
24598060,10:54:55,10:54:55,741,26,,,,7385.24,0
24598060,10:55:30,10:55:30,9575,27,,,,7670.88,0
24598060,10:56:13,10:56:13,743,28,,,,8070.37,0
24598060,10:56:38,10:56:38,744,29,,,,8295.64,0
24598060,10:57:01,10:57:01,745,30,,,,8512.98,0
24598060,10:57:23,10:57:23,746,31,,,,8698.82,0
24598060,10:58:00,10:58:00,10731,32,,1,,9080.87,
24685020,11:10:00,11:10:00,10047,1,,,1,0,
24685020,11:15:00,11:15:00,9833,2,,,,789.54,
24685020,11:18:56,11:18:56,2658,3,,,,1442.2,0
24685020,11:20:00,11:20:00,4392,4,,,,1623.75,0
24685020,11:21:18,11:21:18,4393,5,,,,1906.38,0
24685020,11:22:00,11:22:00,4394,6,,,,2040.55,0
24685020,11:22:41,11:22:41,4395,7,,,,2170.29,0
24685020,11:24:03,11:24:03,4396,8,,,,2385.12,0
24685020,11:25:00,11:25:00,4397,9,,,,2584.42,
24685020,11:25:40,11:25:40,4398,10,,,,2695.2,0
24685020,11:26:10,11:26:10,4399,11,,,,2781.58,0
24685020,11:28:16,11:28:16,4400,12,,,,3253.25,0
24685020,11:29:01,11:29:01,4401,13,,,,3443.14,0
24685020,11:30:19,11:30:19,9455,14,,,,3710.89,0
24685020,11:31:00,11:31:00,2600,15,,,,3856.02,
24685020,11:31:52,11:31:52,2602,16,,,,4189.38,0
24685020,11:32:25,11:32:25,2603,17,,,,4381.23,0
24685020,11:33:24,11:33:24,10788,18,,,,4734,0
24685020,11:35:17,11:35:17,726,19,,,,5366.61,0
24685020,11:36:16,11:36:16,727,20,,,,5711.92,0
24685020,11:36:55,11:36:55,728,21,,,,5965.02,0
24685020,11:37:40,11:37:40,729,22,,,,6303.08,0
24685020,11:38:29,11:38:29,10457,23,,,,6656.16,0
24685020,11:39:00,11:39:00,10098,24,,,,6885.69,
24685020,11:39:32,11:39:32,740,25,,,,7056.14,0
24685020,11:40:09,11:40:09,741,26,,,,7385.24,0
24685020,11:40:52,11:40:52,9575,27,,,,7670.88,0
24685020,11:41:46,11:41:46,743,28,,,,8070.37,0
24685020,11:42:17,11:42:17,744,29,,,,8295.64,0
24685020,11:42:47,11:42:47,745,30,,,,8512.98,0
24685020,11:43:14,11:43:14,746,31,,,,8698.82,0
24685020,11:44:00,11:44:00,10731,32,,1,,9080.87,
24685030,11:10:00,11:10:00,10047,1,,,1,0,
24685030,11:15:00,11:15:00,9833,2,,,,789.54,
24685030,11:18:56,11:18:56,2658,3,,,,1442.2,0
24685030,11:20:00,11:20:00,4392,4,,,,1623.75,0
24685030,11:21:18,11:21:18,4393,5,,,,1906.38,0
24685030,11:22:00,11:22:00,4394,6,,,,2040.55,0
24685030,11:22:41,11:22:41,4395,7,,,,2170.29,0
24685030,11:24:03,11:24:03,4396,8,,,,2385.12,0
24685030,11:25:00,11:25:00,4397,9,,,,2584.42,
24685030,11:25:40,11:25:40,4398,10,,,,2695.2,0
24685030,11:26:10,11:26:10,4399,11,,,,2781.58,0
24685030,11:28:16,11:28:16,4400,12,,,,3253.25,0
24685030,11:29:01,11:29:01,4401,13,,,,3443.14,0
24685030,11:30:19,11:30:19,9455,14,,,,3710.89,0
24685030,11:31:00,11:31:00,2600,15,,,,3856.02,
24685030,11:31:52,11:31:52,2602,16,,,,4189.38,0
24685030,11:32:25,11:32:25,2603,17,,,,4381.23,0
24685030,11:33:24,11:33:24,10788,18,,,,4734,0
24685030,11:35:17,11:35:17,726,19,,,,5366.61,0
24685030,11:36:16,11:36:16,727,20,,,,5711.92,0
24685030,11:36:55,11:36:55,728,21,,,,5965.02,0
24685030,11:37:40,11:37:40,729,22,,,,6303.08,0
24685030,11:38:29,11:38:29,10457,23,,,,6656.16,0
24685030,11:39:00,11:39:00,10098,24,,,,6885.69,
24685030,11:39:32,11:39:32,740,25,,,,7056.14,0
24685030,11:40:09,11:40:09,741,26,,,,7385.24,0
24685030,11:40:52,11:40:52,9575,27,,,,7670.88,0
24685030,11:41:46,11:41:46,743,28,,,,8070.37,0
24685030,11:42:17,11:42:17,744,29,,,,8295.64,0
24685030,11:42:47,11:42:47,745,30,,,,8512.98,0
24685030,11:43:14,11:43:14,746,31,,,,8698.82,0
24685030,11:44:00,11:44:00,10731,32,,1,,9080.87,
24685040,11:10:00,11:10:00,10047,1,,,1,0,
24685040,11:15:00,11:15:00,9833,2,,,,789.54,
24685040,11:18:56,11:18:56,2658,3,,,,1442.2,0
24685040,11:20:00,11:20:00,4392,4,,,,1623.75,0
24685040,11:21:18,11:21:18,4393,5,,,,1906.38,0
24685040,11:22:00,11:22:00,4394,6,,,,2040.55,0
24685040,11:22:41,11:22:41,4395,7,,,,2170.29,0
24685040,11:24:03,11:24:03,4396,8,,,,2385.12,0
24685040,11:25:00,11:25:00,4397,9,,,,2584.42,
24685040,11:25:40,11:25:40,4398,10,,,,2695.2,0
24685040,11:26:10,11:26:10,4399,11,,,,2781.58,0
24685040,11:28:16,11:28:16,4400,12,,,,3253.25,0
24685040,11:29:01,11:29:01,4401,13,,,,3443.14,0
24685040,11:30:19,11:30:19,9455,14,,,,3710.89,0
24685040,11:31:00,11:31:00,2600,15,,,,3856.02,
24685040,11:31:52,11:31:52,2602,16,,,,4189.38,0
24685040,11:32:25,11:32:25,2603,17,,,,4381.23,0
24685040,11:33:24,11:33:24,10788,18,,,,4734,0
24685040,11:35:17,11:35:17,726,19,,,,5366.61,0
24685040,11:36:16,11:36:16,727,20,,,,5711.92,0
24685040,11:36:55,11:36:55,728,21,,,,5965.02,0
24685040,11:37:40,11:37:40,729,22,,,,6303.08,0
24685040,11:38:29,11:38:29,10457,23,,,,6656.16,0
24685040,11:39:00,11:39:00,10098,24,,,,6885.69,
24685040,11:39:32,11:39:32,740,25,,,,7056.14,0
24685040,11:40:09,11:40:09,741,26,,,,7385.24,0
24685040,11:40:52,11:40:52,9575,27,,,,7670.88,0
24685040,11:41:46,11:41:46,743,28,,,,8070.37,0
24685040,11:42:17,11:42:17,744,29,,,,8295.64,0
24685040,11:42:47,11:42:47,745,30,,,,8512.98,0
24685040,11:43:14,11:43:14,746,31,,,,8698.82,0
24685040,11:44:00,11:44:00,10731,32,,1,,9080.87,
24685050,11:10:00,11:10:00,10047,1,,,1,0,
24685050,11:15:00,11:15:00,9833,2,,,,789.54,
24685050,11:18:56,11:18:56,2658,3,,,,1442.2,0
24685050,11:20:00,11:20:00,4392,4,,,,1623.75,0
24685050,11:21:18,11:21:18,4393,5,,,,1906.38,0
24685050,11:22:00,11:22:00,4394,6,,,,2040.55,0
24685050,11:22:41,11:22:41,4395,7,,,,2170.29,0
24685050,11:24:03,11:24:03,4396,8,,,,2385.12,0
24685050,11:25:00,11:25:00,4397,9,,,,2584.42,
24685050,11:25:40,11:25:40,4398,10,,,,2695.2,0
24685050,11:26:10,11:26:10,4399,11,,,,2781.58,0
24685050,11:28:16,11:28:16,4400,12,,,,3253.25,0
24685050,11:29:01,11:29:01,4401,13,,,,3443.14,0
24685050,11:30:19,11:30:19,9455,14,,,,3710.89,0
24685050,11:31:00,11:31:00,2600,15,,,,3856.02,
24685050,11:31:52,11:31:52,2602,16,,,,4189.38,0
24685050,11:32:25,11:32:25,2603,17,,,,4381.23,0
24685050,11:33:24,11:33:24,10788,18,,,,4734,0
24685050,11:35:17,11:35:17,726,19,,,,5366.61,0
24685050,11:36:16,11:36:16,727,20,,,,5711.92,0
24685050,11:36:55,11:36:55,728,21,,,,5965.02,0
24685050,11:37:40,11:37:40,729,22,,,,6303.08,0
24685050,11:38:29,11:38:29,10457,23,,,,6656.16,0
24685050,11:39:00,11:39:00,10098,24,,,,6885.69,
24685050,11:39:32,11:39:32,740,25,,,,7056.14,0
24685050,11:40:09,11:40:09,741,26,,,,7385.24,0
24685050,11:40:52,11:40:52,9575,27,,,,7670.88,0
24685050,11:41:46,11:41:46,743,28,,,,8070.37,0
24685050,11:42:17,11:42:17,744,29,,,,8295.64,0
24685050,11:42:47,11:42:47,745,30,,,,8512.98,0
24685050,11:43:14,11:43:14,746,31,,,,8698.82,0
24685050,11:44:00,11:44:00,10731,32,,1,,9080.87,
24685060,11:10:00,11:10:00,10047,1,,,1,0,
24685060,11:15:00,11:15:00,9833,2,,,,789.54,
24685060,11:18:56,11:18:56,2658,3,,,,1442.2,0
24685060,11:20:00,11:20:00,4392,4,,,,1623.75,0
24685060,11:21:18,11:21:18,4393,5,,,,1906.38,0
24685060,11:22:00,11:22:00,4394,6,,,,2040.55,0
24685060,11:22:41,11:22:41,4395,7,,,,2170.29,0
24685060,11:24:03,11:24:03,4396,8,,,,2385.12,0
24685060,11:25:00,11:25:00,4397,9,,,,2584.42,
24685060,11:25:40,11:25:40,4398,10,,,,2695.2,0
24685060,11:26:10,11:26:10,4399,11,,,,2781.58,0
24685060,11:28:16,11:28:16,4400,12,,,,3253.25,0
24685060,11:29:01,11:29:01,4401,13,,,,3443.14,0
24685060,11:30:19,11:30:19,9455,14,,,,3710.89,0
24685060,11:31:00,11:31:00,2600,15,,,,3856.02,
24685060,11:31:52,11:31:52,2602,16,,,,4189.38,0
24685060,11:32:25,11:32:25,2603,17,,,,4381.23,0
24685060,11:33:24,11:33:24,10788,18,,,,4734,0
24685060,11:35:17,11:35:17,726,19,,,,5366.61,0
24685060,11:36:16,11:36:16,727,20,,,,5711.92,0
24685060,11:36:55,11:36:55,728,21,,,,5965.02,0
24685060,11:37:40,11:37:40,729,22,,,,6303.08,0
24685060,11:38:29,11:38:29,10457,23,,,,6656.16,0
24685060,11:39:00,11:39:00,10098,24,,,,6885.69,
24685060,11:39:32,11:39:32,740,25,,,,7056.14,0
24685060,11:40:09,11:40:09,741,26,,,,7385.24,0
24685060,11:40:52,11:40:52,9575,27,,,,7670.88,0
24685060,11:41:46,11:41:46,743,28,,,,8070.37,0
24685060,11:42:17,11:42:17,744,29,,,,8295.64,0
24685060,11:42:47,11:42:47,745,30,,,,8512.98,0
24685060,11:43:14,11:43:14,746,31,,,,8698.82,0
24685060,11:44:00,11:44:00,10731,32,,1,,9080.87,
24866070,17:06:00,17:06:00,10047,1,,,1,0,
24866070,17:11:00,17:11:00,9833,2,,,,789.54,
24866070,17:14:32,17:14:32,2658,3,,,,1442.2,0
24866070,17:15:30,17:15:30,4392,4,,,,1623.75,0
24866070,17:16:40,17:16:40,4393,5,,,,1906.38,0
24866070,17:17:18,17:17:18,4394,6,,,,2040.55,0
24866070,17:17:55,17:17:55,4395,7,,,,2170.29,0
24866070,17:19:09,17:19:09,4396,8,,,,2385.12,0
24866070,17:20:00,17:20:00,4397,9,,,,2584.42,
24866070,17:20:47,17:20:47,4398,10,,,,2695.2,0
24866070,17:21:22,17:21:22,4399,11,,,,2781.58,0
24866070,17:23:49,17:23:49,4400,12,,,,3253.25,0
24866070,17:24:41,17:24:41,4401,13,,,,3443.14,0
24866070,17:26:12,17:26:12,9455,14,,,,3710.89,0
24866070,17:27:00,17:27:00,2600,15,,,,3856.02,
24866070,17:27:45,17:27:45,2602,16,,,,4189.38,0
24866070,17:28:14,17:28:14,2603,17,,,,4381.23,0
24866070,17:29:06,17:29:06,10788,18,,,,4734,0
24866070,17:30:45,17:30:45,726,19,,,,5366.61,0
24866070,17:31:37,17:31:37,727,20,,,,5711.92,0
24866070,17:32:10,17:32:10,728,21,,,,5965.02,0
24866070,17:32:50,17:32:50,729,22,,,,6303.08,0
24866070,17:33:33,17:33:33,10457,23,,,,6656.16,0
24866070,17:34:00,17:34:00,10098,24,,,,6885.69,
24866070,17:34:46,17:34:46,740,25,,,,7056.14,0
24866070,17:35:37,17:35:37,741,26,,,,7385.24,0
24866070,17:36:37,17:36:37,9575,27,,,,7670.88,0
24866070,17:37:53,17:37:53,743,28,,,,8070.37,0
24866070,17:38:36,17:38:36,744,29,,,,8295.64,0
24866070,17:39:18,17:39:18,745,30,,,,8512.98,0
24866070,17:39:56,17:39:56,746,31,,,,8698.82,0
24866070,17:41:00,17:41:00,10731,32,,1,,9080.87,
24942020,14:56:00,14:56:00,10047,1,,,1,0,
24942020,15:01:00,15:01:00,9833,2,,,,789.54,
24942020,15:04:56,15:04:56,2658,3,,,,1442.2,0
24942020,15:06:00,15:06:00,4392,4,,,,1623.75,0
24942020,15:07:18,15:07:18,4393,5,,,,1906.38,0
24942020,15:08:00,15:08:00,4394,6,,,,2040.55,0
24942020,15:08:41,15:08:41,4395,7,,,,2170.29,0
24942020,15:10:03,15:10:03,4396,8,,,,2385.12,0
24942020,15:11:00,15:11:00,4397,9,,,,2584.42,
24942020,15:11:40,15:11:40,4398,10,,,,2695.2,0
24942020,15:12:10,15:12:10,4399,11,,,,2781.58,0
24942020,15:14:16,15:14:16,4400,12,,,,3253.25,0
24942020,15:15:01,15:15:01,4401,13,,,,3443.14,0
24942020,15:16:19,15:16:19,9455,14,,,,3710.89,0
24942020,15:17:00,15:17:00,2600,15,,,,3856.02,
24942020,15:17:59,15:17:59,2602,16,,,,4189.38,0
24942020,15:18:35,15:18:35,2603,17,,,,4381.23,0
24942020,15:19:43,15:19:43,10788,18,,,,4734,0
24942020,15:21:49,15:21:49,726,19,,,,5366.61,0
24942020,15:22:56,15:22:56,727,20,,,,5711.92,0
24942020,15:23:39,15:23:39,728,21,,,,5965.02,0
24942020,15:24:30,15:24:30,729,22,,,,6303.08,0
24942020,15:25:25,15:25:25,10457,23,,,,6656.16,0
24942020,15:26:00,15:26:00,10098,24,,,,6885.69,
24942020,15:26:39,15:26:39,740,25,,,,7056.14,0
24942020,15:27:23,15:27:23,741,26,,,,7385.24,0
24942020,15:28:15,15:28:15,9575,27,,,,7670.88,0
24942020,15:29:19,15:29:19,743,28,,,,8070.37,0
24942020,15:29:57,15:29:57,744,29,,,,8295.64,0
24942020,15:30:32,15:30:32,745,30,,,,8512.98,0
24942020,15:31:05,15:31:05,746,31,,,,8698.82,0
24942020,15:32:00,15:32:00,10731,32,,1,,9080.87,
24942030,14:56:00,14:56:00,10047,1,,,1,0,
24942030,15:01:00,15:01:00,9833,2,,,,789.54,
24942030,15:04:56,15:04:56,2658,3,,,,1442.2,0
24942030,15:06:00,15:06:00,4392,4,,,,1623.75,0
24942030,15:07:18,15:07:18,4393,5,,,,1906.38,0
24942030,15:08:00,15:08:00,4394,6,,,,2040.55,0
24942030,15:08:41,15:08:41,4395,7,,,,2170.29,0
24942030,15:10:03,15:10:03,4396,8,,,,2385.12,0
24942030,15:11:00,15:11:00,4397,9,,,,2584.42,
24942030,15:11:40,15:11:40,4398,10,,,,2695.2,0
24942030,15:12:10,15:12:10,4399,11,,,,2781.58,0
24942030,15:14:16,15:14:16,4400,12,,,,3253.25,0
24942030,15:15:01,15:15:01,4401,13,,,,3443.14,0
24942030,15:16:19,15:16:19,9455,14,,,,3710.89,0
24942030,15:17:00,15:17:00,2600,15,,,,3856.02,
24942030,15:17:59,15:17:59,2602,16,,,,4189.38,0
24942030,15:18:35,15:18:35,2603,17,,,,4381.23,0
24942030,15:19:43,15:19:43,10788,18,,,,4734,0
24942030,15:21:49,15:21:49,726,19,,,,5366.61,0
24942030,15:22:56,15:22:56,727,20,,,,5711.92,0
24942030,15:23:39,15:23:39,728,21,,,,5965.02,0
24942030,15:24:30,15:24:30,729,22,,,,6303.08,0
24942030,15:25:25,15:25:25,10457,23,,,,6656.16,0
24942030,15:26:00,15:26:00,10098,24,,,,6885.69,
24942030,15:26:39,15:26:39,740,25,,,,7056.14,0
24942030,15:27:23,15:27:23,741,26,,,,7385.24,0
24942030,15:28:15,15:28:15,9575,27,,,,7670.88,0
24942030,15:29:19,15:29:19,743,28,,,,8070.37,0
24942030,15:29:57,15:29:57,744,29,,,,8295.64,0
24942030,15:30:32,15:30:32,745,30,,,,8512.98,0
24942030,15:31:05,15:31:05,746,31,,,,8698.82,0
24942030,15:32:00,15:32:00,10731,32,,1,,9080.87,
24942040,14:56:00,14:56:00,10047,1,,,1,0,
24942040,15:01:00,15:01:00,9833,2,,,,789.54,
24942040,15:04:56,15:04:56,2658,3,,,,1442.2,0
24942040,15:06:00,15:06:00,4392,4,,,,1623.75,0
24942040,15:07:18,15:07:18,4393,5,,,,1906.38,0
24942040,15:08:00,15:08:00,4394,6,,,,2040.55,0
24942040,15:08:41,15:08:41,4395,7,,,,2170.29,0
24942040,15:10:03,15:10:03,4396,8,,,,2385.12,0
24942040,15:11:00,15:11:00,4397,9,,,,2584.42,
24942040,15:11:40,15:11:40,4398,10,,,,2695.2,0
24942040,15:12:10,15:12:10,4399,11,,,,2781.58,0
24942040,15:14:16,15:14:16,4400,12,,,,3253.25,0
24942040,15:15:01,15:15:01,4401,13,,,,3443.14,0
24942040,15:16:19,15:16:19,9455,14,,,,3710.89,0
24942040,15:17:00,15:17:00,2600,15,,,,3856.02,
24942040,15:17:59,15:17:59,2602,16,,,,4189.38,0
24942040,15:18:35,15:18:35,2603,17,,,,4381.23,0
24942040,15:19:43,15:19:43,10788,18,,,,4734,0
24942040,15:21:49,15:21:49,726,19,,,,5366.61,0
24942040,15:22:56,15:22:56,727,20,,,,5711.92,0
24942040,15:23:39,15:23:39,728,21,,,,5965.02,0
24942040,15:24:30,15:24:30,729,22,,,,6303.08,0
24942040,15:25:25,15:25:25,10457,23,,,,6656.16,0
24942040,15:26:00,15:26:00,10098,24,,,,6885.69,
24942040,15:26:39,15:26:39,740,25,,,,7056.14,0
24942040,15:27:23,15:27:23,741,26,,,,7385.24,0
24942040,15:28:15,15:28:15,9575,27,,,,7670.88,0
24942040,15:29:19,15:29:19,743,28,,,,8070.37,0
24942040,15:29:57,15:29:57,744,29,,,,8295.64,0
24942040,15:30:32,15:30:32,745,30,,,,8512.98,0
24942040,15:31:05,15:31:05,746,31,,,,8698.82,0
24942040,15:32:00,15:32:00,10731,32,,1,,9080.87,
24942050,14:56:00,14:56:00,10047,1,,,1,0,
24942050,15:01:00,15:01:00,9833,2,,,,789.54,
24942050,15:04:56,15:04:56,2658,3,,,,1442.2,0
24942050,15:06:00,15:06:00,4392,4,,,,1623.75,0
24942050,15:07:18,15:07:18,4393,5,,,,1906.38,0
24942050,15:08:00,15:08:00,4394,6,,,,2040.55,0
24942050,15:08:41,15:08:41,4395,7,,,,2170.29,0
24942050,15:10:03,15:10:03,4396,8,,,,2385.12,0
24942050,15:11:00,15:11:00,4397,9,,,,2584.42,
24942050,15:11:40,15:11:40,4398,10,,,,2695.2,0
24942050,15:12:10,15:12:10,4399,11,,,,2781.58,0
24942050,15:14:16,15:14:16,4400,12,,,,3253.25,0
24942050,15:15:01,15:15:01,4401,13,,,,3443.14,0
24942050,15:16:19,15:16:19,9455,14,,,,3710.89,0
24942050,15:17:00,15:17:00,2600,15,,,,3856.02,
24942050,15:17:59,15:17:59,2602,16,,,,4189.38,0
24942050,15:18:35,15:18:35,2603,17,,,,4381.23,0
24942050,15:19:43,15:19:43,10788,18,,,,4734,0
24942050,15:21:49,15:21:49,726,19,,,,5366.61,0
24942050,15:22:56,15:22:56,727,20,,,,5711.92,0
24942050,15:23:39,15:23:39,728,21,,,,5965.02,0
24942050,15:24:30,15:24:30,729,22,,,,6303.08,0
24942050,15:25:25,15:25:25,10457,23,,,,6656.16,0
24942050,15:26:00,15:26:00,10098,24,,,,6885.69,
24942050,15:26:39,15:26:39,740,25,,,,7056.14,0
24942050,15:27:23,15:27:23,741,26,,,,7385.24,0
24942050,15:28:15,15:28:15,9575,27,,,,7670.88,0
24942050,15:29:19,15:29:19,743,28,,,,8070.37,0
24942050,15:29:57,15:29:57,744,29,,,,8295.64,0
24942050,15:30:32,15:30:32,745,30,,,,8512.98,0
24942050,15:31:05,15:31:05,746,31,,,,8698.82,0
24942050,15:32:00,15:32:00,10731,32,,1,,9080.87,
24942060,14:56:00,14:56:00,10047,1,,,1,0,
24942060,15:01:00,15:01:00,9833,2,,,,789.54,
24942060,15:04:56,15:04:56,2658,3,,,,1442.2,0
24942060,15:06:00,15:06:00,4392,4,,,,1623.75,0
24942060,15:07:18,15:07:18,4393,5,,,,1906.38,0
24942060,15:08:00,15:08:00,4394,6,,,,2040.55,0
24942060,15:08:41,15:08:41,4395,7,,,,2170.29,0
24942060,15:10:03,15:10:03,4396,8,,,,2385.12,0
24942060,15:11:00,15:11:00,4397,9,,,,2584.42,
24942060,15:11:40,15:11:40,4398,10,,,,2695.2,0
24942060,15:12:10,15:12:10,4399,11,,,,2781.58,0
24942060,15:14:16,15:14:16,4400,12,,,,3253.25,0
24942060,15:15:01,15:15:01,4401,13,,,,3443.14,0
24942060,15:16:19,15:16:19,9455,14,,,,3710.89,0
24942060,15:17:00,15:17:00,2600,15,,,,3856.02,
24942060,15:17:59,15:17:59,2602,16,,,,4189.38,0
24942060,15:18:35,15:18:35,2603,17,,,,4381.23,0
24942060,15:19:43,15:19:43,10788,18,,,,4734,0
24942060,15:21:49,15:21:49,726,19,,,,5366.61,0
24942060,15:22:56,15:22:56,727,20,,,,5711.92,0
24942060,15:23:39,15:23:39,728,21,,,,5965.02,0
24942060,15:24:30,15:24:30,729,22,,,,6303.08,0
24942060,15:25:25,15:25:25,10457,23,,,,6656.16,0
24942060,15:26:00,15:26:00,10098,24,,,,6885.69,
24942060,15:26:39,15:26:39,740,25,,,,7056.14,0
24942060,15:27:23,15:27:23,741,26,,,,7385.24,0
24942060,15:28:15,15:28:15,9575,27,,,,7670.88,0
24942060,15:29:19,15:29:19,743,28,,,,8070.37,0
24942060,15:29:57,15:29:57,744,29,,,,8295.64,0
24942060,15:30:32,15:30:32,745,30,,,,8512.98,0
24942060,15:31:05,15:31:05,746,31,,,,8698.82,0
24942060,15:32:00,15:32:00,10731,32,,1,,9080.87,
25237020,07:51:00,07:51:00,10047,1,,,1,0,
25237020,07:56:00,07:56:00,9833,2,,,,789.54,
25237020,07:59:56,07:59:56,2658,3,,,,1442.2,0
25237020,08:01:00,08:01:00,4392,4,,,,1623.75,0
25237020,08:02:18,08:02:18,4393,5,,,,1906.38,0
25237020,08:03:00,08:03:00,4394,6,,,,2040.55,0
25237020,08:03:41,08:03:41,4395,7,,,,2170.29,0
25237020,08:05:03,08:05:03,4396,8,,,,2385.12,0
25237020,08:06:00,08:06:00,4397,9,,,,2584.42,
25237020,08:06:40,08:06:40,4398,10,,,,2695.2,0
25237020,08:07:10,08:07:10,4399,11,,,,2781.58,0
25237020,08:09:16,08:09:16,4400,12,,,,3253.25,0
25237020,08:10:01,08:10:01,4401,13,,,,3443.14,0
25237020,08:11:19,08:11:19,9455,14,,,,3710.89,0
25237020,08:12:00,08:12:00,2600,15,,,,3856.02,
25237020,08:12:59,08:12:59,2602,16,,,,4189.38,0
25237020,08:13:35,08:13:35,2603,17,,,,4381.23,0
25237020,08:14:43,08:14:43,10788,18,,,,4734,0
25237020,08:16:49,08:16:49,726,19,,,,5366.61,0
25237020,08:17:56,08:17:56,727,20,,,,5711.92,0
25237020,08:18:39,08:18:39,728,21,,,,5965.02,0
25237020,08:19:30,08:19:30,729,22,,,,6303.08,0
25237020,08:20:25,08:20:25,10457,23,,,,6656.16,0
25237020,08:21:00,08:21:00,10098,24,,,,6885.69,
25237020,08:21:32,08:21:32,740,25,,,,7056.14,0
25237020,08:22:09,08:22:09,741,26,,,,7385.24,0
25237020,08:22:52,08:22:52,9575,27,,,,7670.88,0
25237020,08:23:46,08:23:46,743,28,,,,8070.37,0
25237020,08:24:17,08:24:17,744,29,,,,8295.64,0
25237020,08:24:47,08:24:47,745,30,,,,8512.98,0
25237020,08:25:14,08:25:14,746,31,,,,8698.82,0
25237020,08:26:00,08:26:00,10731,32,,1,,9080.87,
25237030,07:51:00,07:51:00,10047,1,,,1,0,
25237030,07:56:00,07:56:00,9833,2,,,,789.54,
25237030,07:59:56,07:59:56,2658,3,,,,1442.2,0
25237030,08:01:00,08:01:00,4392,4,,,,1623.75,0
25237030,08:02:18,08:02:18,4393,5,,,,1906.38,0
25237030,08:03:00,08:03:00,4394,6,,,,2040.55,0
25237030,08:03:41,08:03:41,4395,7,,,,2170.29,0
25237030,08:05:03,08:05:03,4396,8,,,,2385.12,0
25237030,08:06:00,08:06:00,4397,9,,,,2584.42,
25237030,08:06:40,08:06:40,4398,10,,,,2695.2,0
25237030,08:07:10,08:07:10,4399,11,,,,2781.58,0
25237030,08:09:16,08:09:16,4400,12,,,,3253.25,0
25237030,08:10:01,08:10:01,4401,13,,,,3443.14,0
25237030,08:11:19,08:11:19,9455,14,,,,3710.89,0
25237030,08:12:00,08:12:00,2600,15,,,,3856.02,
25237030,08:12:59,08:12:59,2602,16,,,,4189.38,0
25237030,08:13:35,08:13:35,2603,17,,,,4381.23,0
25237030,08:14:43,08:14:43,10788,18,,,,4734,0
25237030,08:16:49,08:16:49,726,19,,,,5366.61,0
25237030,08:17:56,08:17:56,727,20,,,,5711.92,0
25237030,08:18:39,08:18:39,728,21,,,,5965.02,0
25237030,08:19:30,08:19:30,729,22,,,,6303.08,0
25237030,08:20:25,08:20:25,10457,23,,,,6656.16,0
25237030,08:21:00,08:21:00,10098,24,,,,6885.69,
25237030,08:21:32,08:21:32,740,25,,,,7056.14,0
25237030,08:22:09,08:22:09,741,26,,,,7385.24,0
25237030,08:22:52,08:22:52,9575,27,,,,7670.88,0
25237030,08:23:46,08:23:46,743,28,,,,8070.37,0
25237030,08:24:17,08:24:17,744,29,,,,8295.64,0
25237030,08:24:47,08:24:47,745,30,,,,8512.98,0
25237030,08:25:14,08:25:14,746,31,,,,8698.82,0
25237030,08:26:00,08:26:00,10731,32,,1,,9080.87,
25237040,07:51:00,07:51:00,10047,1,,,1,0,
25237040,07:56:00,07:56:00,9833,2,,,,789.54,
25237040,07:59:56,07:59:56,2658,3,,,,1442.2,0
25237040,08:01:00,08:01:00,4392,4,,,,1623.75,0
25237040,08:02:18,08:02:18,4393,5,,,,1906.38,0
25237040,08:03:00,08:03:00,4394,6,,,,2040.55,0
25237040,08:03:41,08:03:41,4395,7,,,,2170.29,0
25237040,08:05:03,08:05:03,4396,8,,,,2385.12,0
25237040,08:06:00,08:06:00,4397,9,,,,2584.42,
25237040,08:06:40,08:06:40,4398,10,,,,2695.2,0
25237040,08:07:10,08:07:10,4399,11,,,,2781.58,0
25237040,08:09:16,08:09:16,4400,12,,,,3253.25,0
25237040,08:10:01,08:10:01,4401,13,,,,3443.14,0
25237040,08:11:19,08:11:19,9455,14,,,,3710.89,0
25237040,08:12:00,08:12:00,2600,15,,,,3856.02,
25237040,08:12:59,08:12:59,2602,16,,,,4189.38,0
25237040,08:13:35,08:13:35,2603,17,,,,4381.23,0
25237040,08:14:43,08:14:43,10788,18,,,,4734,0
25237040,08:16:49,08:16:49,726,19,,,,5366.61,0
25237040,08:17:56,08:17:56,727,20,,,,5711.92,0
25237040,08:18:39,08:18:39,728,21,,,,5965.02,0
25237040,08:19:30,08:19:30,729,22,,,,6303.08,0
25237040,08:20:25,08:20:25,10457,23,,,,6656.16,0
25237040,08:21:00,08:21:00,10098,24,,,,6885.69,
25237040,08:21:32,08:21:32,740,25,,,,7056.14,0
25237040,08:22:09,08:22:09,741,26,,,,7385.24,0
25237040,08:22:52,08:22:52,9575,27,,,,7670.88,0
25237040,08:23:46,08:23:46,743,28,,,,8070.37,0
25237040,08:24:17,08:24:17,744,29,,,,8295.64,0
25237040,08:24:47,08:24:47,745,30,,,,8512.98,0
25237040,08:25:14,08:25:14,746,31,,,,8698.82,0
25237040,08:26:00,08:26:00,10731,32,,1,,9080.87,
25237050,07:51:00,07:51:00,10047,1,,,1,0,
25237050,07:56:00,07:56:00,9833,2,,,,789.54,
25237050,07:59:56,07:59:56,2658,3,,,,1442.2,0
25237050,08:01:00,08:01:00,4392,4,,,,1623.75,0
25237050,08:02:18,08:02:18,4393,5,,,,1906.38,0
25237050,08:03:00,08:03:00,4394,6,,,,2040.55,0
25237050,08:03:41,08:03:41,4395,7,,,,2170.29,0
25237050,08:05:03,08:05:03,4396,8,,,,2385.12,0
25237050,08:06:00,08:06:00,4397,9,,,,2584.42,
25237050,08:06:40,08:06:40,4398,10,,,,2695.2,0
25237050,08:07:10,08:07:10,4399,11,,,,2781.58,0
25237050,08:09:16,08:09:16,4400,12,,,,3253.25,0
25237050,08:10:01,08:10:01,4401,13,,,,3443.14,0
25237050,08:11:19,08:11:19,9455,14,,,,3710.89,0
25237050,08:12:00,08:12:00,2600,15,,,,3856.02,
25237050,08:12:59,08:12:59,2602,16,,,,4189.38,0
25237050,08:13:35,08:13:35,2603,17,,,,4381.23,0
25237050,08:14:43,08:14:43,10788,18,,,,4734,0
25237050,08:16:49,08:16:49,726,19,,,,5366.61,0
25237050,08:17:56,08:17:56,727,20,,,,5711.92,0
25237050,08:18:39,08:18:39,728,21,,,,5965.02,0
25237050,08:19:30,08:19:30,729,22,,,,6303.08,0
25237050,08:20:25,08:20:25,10457,23,,,,6656.16,0
25237050,08:21:00,08:21:00,10098,24,,,,6885.69,
25237050,08:21:32,08:21:32,740,25,,,,7056.14,0
25237050,08:22:09,08:22:09,741,26,,,,7385.24,0
25237050,08:22:52,08:22:52,9575,27,,,,7670.88,0
25237050,08:23:46,08:23:46,743,28,,,,8070.37,0
25237050,08:24:17,08:24:17,744,29,,,,8295.64,0
25237050,08:24:47,08:24:47,745,30,,,,8512.98,0
25237050,08:25:14,08:25:14,746,31,,,,8698.82,0
25237050,08:26:00,08:26:00,10731,32,,1,,9080.87,
25237060,07:51:00,07:51:00,10047,1,,,1,0,
25237060,07:56:00,07:56:00,9833,2,,,,789.54,
25237060,07:59:56,07:59:56,2658,3,,,,1442.2,0
25237060,08:01:00,08:01:00,4392,4,,,,1623.75,0
25237060,08:02:18,08:02:18,4393,5,,,,1906.38,0
25237060,08:03:00,08:03:00,4394,6,,,,2040.55,0
25237060,08:03:41,08:03:41,4395,7,,,,2170.29,0
25237060,08:05:03,08:05:03,4396,8,,,,2385.12,0
25237060,08:06:00,08:06:00,4397,9,,,,2584.42,
25237060,08:06:40,08:06:40,4398,10,,,,2695.2,0
25237060,08:07:10,08:07:10,4399,11,,,,2781.58,0
25237060,08:09:16,08:09:16,4400,12,,,,3253.25,0
25237060,08:10:01,08:10:01,4401,13,,,,3443.14,0
25237060,08:11:19,08:11:19,9455,14,,,,3710.89,0
25237060,08:12:00,08:12:00,2600,15,,,,3856.02,
25237060,08:12:59,08:12:59,2602,16,,,,4189.38,0
25237060,08:13:35,08:13:35,2603,17,,,,4381.23,0
25237060,08:14:43,08:14:43,10788,18,,,,4734,0
25237060,08:16:49,08:16:49,726,19,,,,5366.61,0
25237060,08:17:56,08:17:56,727,20,,,,5711.92,0
25237060,08:18:39,08:18:39,728,21,,,,5965.02,0
25237060,08:19:30,08:19:30,729,22,,,,6303.08,0
25237060,08:20:25,08:20:25,10457,23,,,,6656.16,0
25237060,08:21:00,08:21:00,10098,24,,,,6885.69,
25237060,08:21:32,08:21:32,740,25,,,,7056.14,0
25237060,08:22:09,08:22:09,741,26,,,,7385.24,0
25237060,08:22:52,08:22:52,9575,27,,,,7670.88,0
25237060,08:23:46,08:23:46,743,28,,,,8070.37,0
25237060,08:24:17,08:24:17,744,29,,,,8295.64,0
25237060,08:24:47,08:24:47,745,30,,,,8512.98,0
25237060,08:25:14,08:25:14,746,31,,,,8698.82,0
25237060,08:26:00,08:26:00,10731,32,,1,,9080.87,
25492090,10:10:00,10:10:00,10047,1,,,1,0,
25492090,10:15:00,10:15:00,9833,2,,,,789.54,
25492090,10:18:56,10:18:56,2658,3,,,,1442.2,0
25492090,10:20:00,10:20:00,4392,4,,,,1623.75,0
25492090,10:21:18,10:21:18,4393,5,,,,1906.38,0
25492090,10:22:00,10:22:00,4394,6,,,,2040.55,0
25492090,10:22:41,10:22:41,4395,7,,,,2170.29,0
25492090,10:24:03,10:24:03,4396,8,,,,2385.12,0
25492090,10:25:00,10:25:00,4397,9,,,,2584.42,
25492090,10:25:40,10:25:40,4398,10,,,,2695.2,0
25492090,10:26:10,10:26:10,4399,11,,,,2781.58,0
25492090,10:28:16,10:28:16,4400,12,,,,3253.25,0
25492090,10:29:01,10:29:01,4401,13,,,,3443.14,0
25492090,10:30:19,10:30:19,9455,14,,,,3710.89,0
25492090,10:31:00,10:31:00,2600,15,,,,3856.02,
25492090,10:31:52,10:31:52,2602,16,,,,4189.38,0
25492090,10:32:25,10:32:25,2603,17,,,,4381.23,0
25492090,10:33:24,10:33:24,10788,18,,,,4734,0
25492090,10:35:17,10:35:17,726,19,,,,5366.61,0
25492090,10:36:16,10:36:16,727,20,,,,5711.92,0
25492090,10:36:55,10:36:55,728,21,,,,5965.02,0
25492090,10:37:40,10:37:40,729,22,,,,6303.08,0
25492090,10:38:29,10:38:29,10457,23,,,,6656.16,0
25492090,10:39:00,10:39:00,10098,24,,,,6885.69,
25492090,10:39:26,10:39:26,740,25,,,,7056.14,0
25492090,10:39:55,10:39:55,741,26,,,,7385.24,0
25492090,10:40:30,10:40:30,9575,27,,,,7670.88,0
25492090,10:41:13,10:41:13,743,28,,,,8070.37,0
25492090,10:41:38,10:41:38,744,29,,,,8295.64,0
25492090,10:42:01,10:42:01,745,30,,,,8512.98,0
25492090,10:42:23,10:42:23,746,31,,,,8698.82,0
25492090,10:43:00,10:43:00,10731,32,,1,,9080.87,
25511020,14:38:00,14:38:00,10042,1,,,1,0,
25511020,14:38:39,14:38:39,10234,2,,,,161.33,0
25511020,14:39:38,14:39:38,2596,3,,,,544.46,0
25511020,14:40:03,14:40:03,2597,4,,,,668.26,0
25511020,14:40:36,14:40:36,9092,5,,,,805.35,0
25511020,14:41:33,14:41:33,9455,6,,,,1115.94,0
25511020,14:41:56,14:41:56,2600,7,,,,1261.07,0
25511020,14:42:55,14:42:55,2602,8,,,,1594.43,0
25511020,14:43:32,14:43:32,2603,9,,,,1786.28,0
25511020,14:44:40,14:44:40,10788,10,,,,2139.05,0
25511020,14:46:47,14:46:47,726,11,,,,2771.66,0
25511020,14:47:55,14:47:55,727,12,,,,3116.97,0
25511020,14:48:38,14:48:38,728,13,,,,3370.07,0
25511020,14:49:29,14:49:29,729,14,,,,3708.13,0
25511020,14:50:25,14:50:25,10457,15,,,,4061.21,0
25511020,14:51:00,14:51:00,10098,16,,,,4290.74,
25511020,14:52:31,14:52:31,740,17,,,,4461.19,0
25511020,14:54:12,14:54:12,741,18,,,,4790.29,0
25511020,14:56:12,14:56:12,9575,19,,,,5075.93,0
25511020,14:58:40,14:58:40,743,20,,,,5475.42,0
25511020,15:00:07,15:00:07,744,21,,,,5700.69,0
25511020,15:01:28,15:01:28,745,22,,,,5918.03,0
25511020,15:02:55,15:02:55,746,23,,,,6103.66,0
25511020,15:05:00,15:05:00,10731,24,,1,,6490.66,
25511030,14:38:00,14:38:00,10042,1,,,1,0,
25511030,14:38:39,14:38:39,10234,2,,,,161.33,0
25511030,14:39:38,14:39:38,2596,3,,,,544.46,0
25511030,14:40:03,14:40:03,2597,4,,,,668.26,0
25511030,14:40:36,14:40:36,9092,5,,,,805.35,0
25511030,14:41:33,14:41:33,9455,6,,,,1115.94,0
25511030,14:41:56,14:41:56,2600,7,,,,1261.07,0
25511030,14:42:55,14:42:55,2602,8,,,,1594.43,0
25511030,14:43:32,14:43:32,2603,9,,,,1786.28,0
25511030,14:44:40,14:44:40,10788,10,,,,2139.05,0
25511030,14:46:47,14:46:47,726,11,,,,2771.66,0
25511030,14:47:55,14:47:55,727,12,,,,3116.97,0
25511030,14:48:38,14:48:38,728,13,,,,3370.07,0
25511030,14:49:29,14:49:29,729,14,,,,3708.13,0
25511030,14:50:25,14:50:25,10457,15,,,,4061.21,0
25511030,14:51:00,14:51:00,10098,16,,,,4290.74,
25511030,14:52:31,14:52:31,740,17,,,,4461.19,0
25511030,14:54:12,14:54:12,741,18,,,,4790.29,0
25511030,14:56:12,14:56:12,9575,19,,,,5075.93,0
25511030,14:58:40,14:58:40,743,20,,,,5475.42,0
25511030,15:00:07,15:00:07,744,21,,,,5700.69,0
25511030,15:01:28,15:01:28,745,22,,,,5918.03,0
25511030,15:02:55,15:02:55,746,23,,,,6103.66,0
25511030,15:05:00,15:05:00,10731,24,,1,,6490.66,
25511040,14:38:00,14:38:00,10042,1,,,1,0,
25511040,14:38:39,14:38:39,10234,2,,,,161.33,0
25511040,14:39:38,14:39:38,2596,3,,,,544.46,0
25511040,14:40:03,14:40:03,2597,4,,,,668.26,0
25511040,14:40:36,14:40:36,9092,5,,,,805.35,0
25511040,14:41:33,14:41:33,9455,6,,,,1115.94,0
25511040,14:41:56,14:41:56,2600,7,,,,1261.07,0
25511040,14:42:55,14:42:55,2602,8,,,,1594.43,0
25511040,14:43:32,14:43:32,2603,9,,,,1786.28,0
25511040,14:44:40,14:44:40,10788,10,,,,2139.05,0
25511040,14:46:47,14:46:47,726,11,,,,2771.66,0
25511040,14:47:55,14:47:55,727,12,,,,3116.97,0
25511040,14:48:38,14:48:38,728,13,,,,3370.07,0
25511040,14:49:29,14:49:29,729,14,,,,3708.13,0
25511040,14:50:25,14:50:25,10457,15,,,,4061.21,0
25511040,14:51:00,14:51:00,10098,16,,,,4290.74,
25511040,14:52:31,14:52:31,740,17,,,,4461.19,0
25511040,14:54:12,14:54:12,741,18,,,,4790.29,0
25511040,14:56:12,14:56:12,9575,19,,,,5075.93,0
25511040,14:58:40,14:58:40,743,20,,,,5475.42,0
25511040,15:00:07,15:00:07,744,21,,,,5700.69,0
25511040,15:01:28,15:01:28,745,22,,,,5918.03,0
25511040,15:02:55,15:02:55,746,23,,,,6103.66,0
25511040,15:05:00,15:05:00,10731,24,,1,,6490.66,
25511050,14:38:00,14:38:00,10042,1,,,1,0,
25511050,14:38:39,14:38:39,10234,2,,,,161.33,0
25511050,14:39:38,14:39:38,2596,3,,,,544.46,0
25511050,14:40:03,14:40:03,2597,4,,,,668.26,0
25511050,14:40:36,14:40:36,9092,5,,,,805.35,0
25511050,14:41:33,14:41:33,9455,6,,,,1115.94,0
25511050,14:41:56,14:41:56,2600,7,,,,1261.07,0
25511050,14:42:55,14:42:55,2602,8,,,,1594.43,0
25511050,14:43:32,14:43:32,2603,9,,,,1786.28,0
25511050,14:44:40,14:44:40,10788,10,,,,2139.05,0
25511050,14:46:47,14:46:47,726,11,,,,2771.66,0
25511050,14:47:55,14:47:55,727,12,,,,3116.97,0
25511050,14:48:38,14:48:38,728,13,,,,3370.07,0
25511050,14:49:29,14:49:29,729,14,,,,3708.13,0
25511050,14:50:25,14:50:25,10457,15,,,,4061.21,0
25511050,14:51:00,14:51:00,10098,16,,,,4290.74,
25511050,14:52:31,14:52:31,740,17,,,,4461.19,0
25511050,14:54:12,14:54:12,741,18,,,,4790.29,0
25511050,14:56:12,14:56:12,9575,19,,,,5075.93,0
25511050,14:58:40,14:58:40,743,20,,,,5475.42,0
25511050,15:00:07,15:00:07,744,21,,,,5700.69,0
25511050,15:01:28,15:01:28,745,22,,,,5918.03,0
25511050,15:02:55,15:02:55,746,23,,,,6103.66,0
25511050,15:05:00,15:05:00,10731,24,,1,,6490.66,
25511060,14:38:00,14:38:00,10042,1,,,1,0,
25511060,14:38:39,14:38:39,10234,2,,,,161.33,0
25511060,14:39:38,14:39:38,2596,3,,,,544.46,0
25511060,14:40:03,14:40:03,2597,4,,,,668.26,0
25511060,14:40:36,14:40:36,9092,5,,,,805.35,0
25511060,14:41:33,14:41:33,9455,6,,,,1115.94,0
25511060,14:41:56,14:41:56,2600,7,,,,1261.07,0
25511060,14:42:55,14:42:55,2602,8,,,,1594.43,0
25511060,14:43:32,14:43:32,2603,9,,,,1786.28,0
25511060,14:44:40,14:44:40,10788,10,,,,2139.05,0
25511060,14:46:47,14:46:47,726,11,,,,2771.66,0
25511060,14:47:55,14:47:55,727,12,,,,3116.97,0
25511060,14:48:38,14:48:38,728,13,,,,3370.07,0
25511060,14:49:29,14:49:29,729,14,,,,3708.13,0
25511060,14:50:25,14:50:25,10457,15,,,,4061.21,0
25511060,14:51:00,14:51:00,10098,16,,,,4290.74,
25511060,14:52:31,14:52:31,740,17,,,,4461.19,0
25511060,14:54:12,14:54:12,741,18,,,,4790.29,0
25511060,14:56:12,14:56:12,9575,19,,,,5075.93,0
25511060,14:58:40,14:58:40,743,20,,,,5475.42,0
25511060,15:00:07,15:00:07,744,21,,,,5700.69,0
25511060,15:01:28,15:01:28,745,22,,,,5918.03,0
25511060,15:02:55,15:02:55,746,23,,,,6103.66,0
25511060,15:05:00,15:05:00,10731,24,,1,,6490.66,
25814020,10:40:00,10:40:00,10047,1,,,1,0,
25814020,10:45:00,10:45:00,9833,2,,,,789.54,
25814020,10:48:56,10:48:56,2658,3,,,,1442.2,0
25814020,10:50:00,10:50:00,4392,4,,,,1623.75,0
25814020,10:51:18,10:51:18,4393,5,,,,1906.38,0
25814020,10:52:00,10:52:00,4394,6,,,,2040.55,0
25814020,10:52:41,10:52:41,4395,7,,,,2170.29,0
25814020,10:54:03,10:54:03,4396,8,,,,2385.12,0
25814020,10:55:00,10:55:00,4397,9,,,,2584.42,
25814020,10:55:40,10:55:40,4398,10,,,,2695.2,0
25814020,10:56:10,10:56:10,4399,11,,,,2781.58,0
25814020,10:58:16,10:58:16,4400,12,,,,3253.25,0
25814020,10:59:01,10:59:01,4401,13,,,,3443.14,0
25814020,11:00:19,11:00:19,9455,14,,,,3710.89,0
25814020,11:01:00,11:01:00,2600,15,,,,3856.02,
25814020,11:01:52,11:01:52,2602,16,,,,4189.38,0
25814020,11:02:25,11:02:25,2603,17,,,,4381.23,0
25814020,11:03:24,11:03:24,10788,18,,,,4734,0
25814020,11:05:17,11:05:17,726,19,,,,5366.61,0
25814020,11:06:16,11:06:16,727,20,,,,5711.92,0
25814020,11:06:55,11:06:55,728,21,,,,5965.02,0
25814020,11:07:40,11:07:40,729,22,,,,6303.08,0
25814020,11:08:29,11:08:29,10457,23,,,,6656.16,0
25814020,11:09:00,11:09:00,10098,24,,,,6885.69,
25814020,11:09:26,11:09:26,740,25,,,,7056.14,0
25814020,11:09:55,11:09:55,741,26,,,,7385.24,0
25814020,11:10:30,11:10:30,9575,27,,,,7670.88,0
25814020,11:11:13,11:11:13,743,28,,,,8070.37,0
25814020,11:11:38,11:11:38,744,29,,,,8295.64,0
25814020,11:12:01,11:12:01,745,30,,,,8512.98,0
25814020,11:12:23,11:12:23,746,31,,,,8698.82,0
25814020,11:13:00,11:13:00,10731,32,,1,,9080.87,
25814030,10:40:00,10:40:00,10047,1,,,1,0,
25814030,10:45:00,10:45:00,9833,2,,,,789.54,
25814030,10:48:56,10:48:56,2658,3,,,,1442.2,0
25814030,10:50:00,10:50:00,4392,4,,,,1623.75,0
25814030,10:51:18,10:51:18,4393,5,,,,1906.38,0
25814030,10:52:00,10:52:00,4394,6,,,,2040.55,0
25814030,10:52:41,10:52:41,4395,7,,,,2170.29,0
25814030,10:54:03,10:54:03,4396,8,,,,2385.12,0
25814030,10:55:00,10:55:00,4397,9,,,,2584.42,
25814030,10:55:40,10:55:40,4398,10,,,,2695.2,0
25814030,10:56:10,10:56:10,4399,11,,,,2781.58,0
25814030,10:58:16,10:58:16,4400,12,,,,3253.25,0
25814030,10:59:01,10:59:01,4401,13,,,,3443.14,0
25814030,11:00:19,11:00:19,9455,14,,,,3710.89,0
25814030,11:01:00,11:01:00,2600,15,,,,3856.02,
25814030,11:01:52,11:01:52,2602,16,,,,4189.38,0
25814030,11:02:25,11:02:25,2603,17,,,,4381.23,0
25814030,11:03:24,11:03:24,10788,18,,,,4734,0
25814030,11:05:17,11:05:17,726,19,,,,5366.61,0
25814030,11:06:16,11:06:16,727,20,,,,5711.92,0
25814030,11:06:55,11:06:55,728,21,,,,5965.02,0
25814030,11:07:40,11:07:40,729,22,,,,6303.08,0
25814030,11:08:29,11:08:29,10457,23,,,,6656.16,0
25814030,11:09:00,11:09:00,10098,24,,,,6885.69,
25814030,11:09:26,11:09:26,740,25,,,,7056.14,0
25814030,11:09:55,11:09:55,741,26,,,,7385.24,0
25814030,11:10:30,11:10:30,9575,27,,,,7670.88,0
25814030,11:11:13,11:11:13,743,28,,,,8070.37,0
25814030,11:11:38,11:11:38,744,29,,,,8295.64,0
25814030,11:12:01,11:12:01,745,30,,,,8512.98,0
25814030,11:12:23,11:12:23,746,31,,,,8698.82,0
25814030,11:13:00,11:13:00,10731,32,,1,,9080.87,
25814040,10:40:00,10:40:00,10047,1,,,1,0,
25814040,10:45:00,10:45:00,9833,2,,,,789.54,
25814040,10:48:56,10:48:56,2658,3,,,,1442.2,0
25814040,10:50:00,10:50:00,4392,4,,,,1623.75,0
25814040,10:51:18,10:51:18,4393,5,,,,1906.38,0
25814040,10:52:00,10:52:00,4394,6,,,,2040.55,0
25814040,10:52:41,10:52:41,4395,7,,,,2170.29,0
25814040,10:54:03,10:54:03,4396,8,,,,2385.12,0
25814040,10:55:00,10:55:00,4397,9,,,,2584.42,
25814040,10:55:40,10:55:40,4398,10,,,,2695.2,0
25814040,10:56:10,10:56:10,4399,11,,,,2781.58,0
25814040,10:58:16,10:58:16,4400,12,,,,3253.25,0
25814040,10:59:01,10:59:01,4401,13,,,,3443.14,0
25814040,11:00:19,11:00:19,9455,14,,,,3710.89,0
25814040,11:01:00,11:01:00,2600,15,,,,3856.02,
25814040,11:01:52,11:01:52,2602,16,,,,4189.38,0
25814040,11:02:25,11:02:25,2603,17,,,,4381.23,0
25814040,11:03:24,11:03:24,10788,18,,,,4734,0
25814040,11:05:17,11:05:17,726,19,,,,5366.61,0
25814040,11:06:16,11:06:16,727,20,,,,5711.92,0
25814040,11:06:55,11:06:55,728,21,,,,5965.02,0
25814040,11:07:40,11:07:40,729,22,,,,6303.08,0
25814040,11:08:29,11:08:29,10457,23,,,,6656.16,0
25814040,11:09:00,11:09:00,10098,24,,,,6885.69,
25814040,11:09:26,11:09:26,740,25,,,,7056.14,0
25814040,11:09:55,11:09:55,741,26,,,,7385.24,0
25814040,11:10:30,11:10:30,9575,27,,,,7670.88,0
25814040,11:11:13,11:11:13,743,28,,,,8070.37,0
25814040,11:11:38,11:11:38,744,29,,,,8295.64,0
25814040,11:12:01,11:12:01,745,30,,,,8512.98,0
25814040,11:12:23,11:12:23,746,31,,,,8698.82,0
25814040,11:13:00,11:13:00,10731,32,,1,,9080.87,
25814050,10:40:00,10:40:00,10047,1,,,1,0,
25814050,10:45:00,10:45:00,9833,2,,,,789.54,
25814050,10:48:56,10:48:56,2658,3,,,,1442.2,0
25814050,10:50:00,10:50:00,4392,4,,,,1623.75,0
25814050,10:51:18,10:51:18,4393,5,,,,1906.38,0
25814050,10:52:00,10:52:00,4394,6,,,,2040.55,0
25814050,10:52:41,10:52:41,4395,7,,,,2170.29,0
25814050,10:54:03,10:54:03,4396,8,,,,2385.12,0
25814050,10:55:00,10:55:00,4397,9,,,,2584.42,
25814050,10:55:40,10:55:40,4398,10,,,,2695.2,0
25814050,10:56:10,10:56:10,4399,11,,,,2781.58,0
25814050,10:58:16,10:58:16,4400,12,,,,3253.25,0
25814050,10:59:01,10:59:01,4401,13,,,,3443.14,0
25814050,11:00:19,11:00:19,9455,14,,,,3710.89,0
25814050,11:01:00,11:01:00,2600,15,,,,3856.02,
25814050,11:01:52,11:01:52,2602,16,,,,4189.38,0
25814050,11:02:25,11:02:25,2603,17,,,,4381.23,0
25814050,11:03:24,11:03:24,10788,18,,,,4734,0
25814050,11:05:17,11:05:17,726,19,,,,5366.61,0
25814050,11:06:16,11:06:16,727,20,,,,5711.92,0
25814050,11:06:55,11:06:55,728,21,,,,5965.02,0
25814050,11:07:40,11:07:40,729,22,,,,6303.08,0
25814050,11:08:29,11:08:29,10457,23,,,,6656.16,0
25814050,11:09:00,11:09:00,10098,24,,,,6885.69,
25814050,11:09:26,11:09:26,740,25,,,,7056.14,0
25814050,11:09:55,11:09:55,741,26,,,,7385.24,0
25814050,11:10:30,11:10:30,9575,27,,,,7670.88,0
25814050,11:11:13,11:11:13,743,28,,,,8070.37,0
25814050,11:11:38,11:11:38,744,29,,,,8295.64,0
25814050,11:12:01,11:12:01,745,30,,,,8512.98,0
25814050,11:12:23,11:12:23,746,31,,,,8698.82,0
25814050,11:13:00,11:13:00,10731,32,,1,,9080.87,
25814060,10:40:00,10:40:00,10047,1,,,1,0,
25814060,10:45:00,10:45:00,9833,2,,,,789.54,
25814060,10:48:56,10:48:56,2658,3,,,,1442.2,0
25814060,10:50:00,10:50:00,4392,4,,,,1623.75,0
25814060,10:51:18,10:51:18,4393,5,,,,1906.38,0
25814060,10:52:00,10:52:00,4394,6,,,,2040.55,0
25814060,10:52:41,10:52:41,4395,7,,,,2170.29,0
25814060,10:54:03,10:54:03,4396,8,,,,2385.12,0
25814060,10:55:00,10:55:00,4397,9,,,,2584.42,
25814060,10:55:40,10:55:40,4398,10,,,,2695.2,0
25814060,10:56:10,10:56:10,4399,11,,,,2781.58,0
25814060,10:58:16,10:58:16,4400,12,,,,3253.25,0
25814060,10:59:01,10:59:01,4401,13,,,,3443.14,0
25814060,11:00:19,11:00:19,9455,14,,,,3710.89,0
25814060,11:01:00,11:01:00,2600,15,,,,3856.02,
25814060,11:01:52,11:01:52,2602,16,,,,4189.38,0
25814060,11:02:25,11:02:25,2603,17,,,,4381.23,0
25814060,11:03:24,11:03:24,10788,18,,,,4734,0
25814060,11:05:17,11:05:17,726,19,,,,5366.61,0
25814060,11:06:16,11:06:16,727,20,,,,5711.92,0
25814060,11:06:55,11:06:55,728,21,,,,5965.02,0
25814060,11:07:40,11:07:40,729,22,,,,6303.08,0
25814060,11:08:29,11:08:29,10457,23,,,,6656.16,0
25814060,11:09:00,11:09:00,10098,24,,,,6885.69,
25814060,11:09:26,11:09:26,740,25,,,,7056.14,0
25814060,11:09:55,11:09:55,741,26,,,,7385.24,0
25814060,11:10:30,11:10:30,9575,27,,,,7670.88,0
25814060,11:11:13,11:11:13,743,28,,,,8070.37,0
25814060,11:11:38,11:11:38,744,29,,,,8295.64,0
25814060,11:12:01,11:12:01,745,30,,,,8512.98,0
25814060,11:12:23,11:12:23,746,31,,,,8698.82,0
25814060,11:13:00,11:13:00,10731,32,,1,,9080.87,
2590090,21:37:00,21:37:00,10047,1,,,1,0,
2590090,21:41:00,21:41:00,9833,2,,,,789.54,
2590090,21:44:09,21:44:09,2658,3,,,,1442.2,0
2590090,21:45:00,21:45:00,4392,4,,,,1623.75,0
2590090,21:46:03,21:46:03,4393,5,,,,1906.38,0
2590090,21:46:36,21:46:36,4394,6,,,,2040.55,0
2590090,21:47:09,21:47:09,4395,7,,,,2170.29,0
2590090,21:48:15,21:48:15,4396,8,,,,2385.12,0
2590090,21:49:00,21:49:00,4397,9,,,,2584.42,
2590090,21:49:34,21:49:34,4398,10,,,,2695.2,0
2590090,21:49:58,21:49:58,4399,11,,,,2781.58,0
2590090,21:51:43,21:51:43,4400,12,,,,3253.25,0
2590090,21:52:21,21:52:21,4401,13,,,,3443.14,0
2590090,21:53:25,21:53:25,9455,14,,,,3710.89,0
2590090,21:54:00,21:54:00,2600,15,,,,3856.02,
2590090,21:54:45,21:54:45,2602,16,,,,4189.38,0
2590090,21:55:14,21:55:14,2603,17,,,,4381.23,0
2590090,21:56:06,21:56:06,10788,18,,,,4734,0
2590090,21:57:45,21:57:45,726,19,,,,5366.61,0
2590090,21:58:37,21:58:37,727,20,,,,5711.92,0
2590090,21:59:10,21:59:10,728,21,,,,5965.02,0
2590090,21:59:50,21:59:50,729,22,,,,6303.08,0
2590090,22:00:33,22:00:33,10457,23,,,,6656.16,0
2590090,22:01:00,22:01:00,10098,24,,,,6885.69,
2590090,22:01:32,22:01:32,740,25,,,,7056.14,0
2590090,22:02:09,22:02:09,741,26,,,,7385.24,0
2590090,22:02:52,22:02:52,9575,27,,,,7670.88,0
2590090,22:03:46,22:03:46,743,28,,,,8070.37,0
2590090,22:04:17,22:04:17,744,29,,,,8295.64,0
2590090,22:04:47,22:04:47,745,30,,,,8512.98,0
2590090,22:05:14,22:05:14,746,31,,,,8698.82,0
2590090,22:06:00,22:06:00,10731,32,,1,,9080.87,
26047020,11:55:00,11:55:00,10047,1,,,1,0,
26047020,12:00:00,12:00:00,9833,2,,,,789.54,
26047020,12:03:56,12:03:56,2658,3,,,,1442.2,0
26047020,12:05:00,12:05:00,4392,4,,,,1623.75,0
26047020,12:06:18,12:06:18,4393,5,,,,1906.38,0
26047020,12:07:00,12:07:00,4394,6,,,,2040.55,0
26047020,12:07:41,12:07:41,4395,7,,,,2170.29,0
26047020,12:09:03,12:09:03,4396,8,,,,2385.12,0
26047020,12:10:00,12:10:00,4397,9,,,,2584.42,
26047020,12:10:40,12:10:40,4398,10,,,,2695.2,0
26047020,12:11:10,12:11:10,4399,11,,,,2781.58,0
26047020,12:13:16,12:13:16,4400,12,,,,3253.25,0
26047020,12:14:01,12:14:01,4401,13,,,,3443.14,0
26047020,12:15:19,12:15:19,9455,14,,,,3710.89,0
26047020,12:16:00,12:16:00,2600,15,,,,3856.02,
26047020,12:16:52,12:16:52,2602,16,,,,4189.38,0
26047020,12:17:25,12:17:25,2603,17,,,,4381.23,0
26047020,12:18:24,12:18:24,10788,18,,,,4734,0
26047020,12:20:17,12:20:17,726,19,,,,5366.61,0
26047020,12:21:16,12:21:16,727,20,,,,5711.92,0
26047020,12:21:55,12:21:55,728,21,,,,5965.02,0
26047020,12:22:40,12:22:40,729,22,,,,6303.08,0
26047020,12:23:29,12:23:29,10457,23,,,,6656.16,0
26047020,12:24:00,12:24:00,10098,24,,,,6885.69,
26047020,12:24:39,12:24:39,740,25,,,,7056.14,0
26047020,12:25:23,12:25:23,741,26,,,,7385.24,0
26047020,12:26:15,12:26:15,9575,27,,,,7670.88,0
26047020,12:27:19,12:27:19,743,28,,,,8070.37,0
26047020,12:27:57,12:27:57,744,29,,,,8295.64,0
26047020,12:28:32,12:28:32,745,30,,,,8512.98,0
26047020,12:29:05,12:29:05,746,31,,,,8698.82,0
26047020,12:30:00,12:30:00,10731,32,,1,,9080.87,
26047030,11:55:00,11:55:00,10047,1,,,1,0,
26047030,12:00:00,12:00:00,9833,2,,,,789.54,
26047030,12:03:56,12:03:56,2658,3,,,,1442.2,0
26047030,12:05:00,12:05:00,4392,4,,,,1623.75,0
26047030,12:06:18,12:06:18,4393,5,,,,1906.38,0
26047030,12:07:00,12:07:00,4394,6,,,,2040.55,0
26047030,12:07:41,12:07:41,4395,7,,,,2170.29,0
26047030,12:09:03,12:09:03,4396,8,,,,2385.12,0
26047030,12:10:00,12:10:00,4397,9,,,,2584.42,
26047030,12:10:40,12:10:40,4398,10,,,,2695.2,0
26047030,12:11:10,12:11:10,4399,11,,,,2781.58,0
26047030,12:13:16,12:13:16,4400,12,,,,3253.25,0
26047030,12:14:01,12:14:01,4401,13,,,,3443.14,0
26047030,12:15:19,12:15:19,9455,14,,,,3710.89,0
26047030,12:16:00,12:16:00,2600,15,,,,3856.02,
26047030,12:16:52,12:16:52,2602,16,,,,4189.38,0
26047030,12:17:25,12:17:25,2603,17,,,,4381.23,0
26047030,12:18:24,12:18:24,10788,18,,,,4734,0
26047030,12:20:17,12:20:17,726,19,,,,5366.61,0
26047030,12:21:16,12:21:16,727,20,,,,5711.92,0
26047030,12:21:55,12:21:55,728,21,,,,5965.02,0
26047030,12:22:40,12:22:40,729,22,,,,6303.08,0
26047030,12:23:29,12:23:29,10457,23,,,,6656.16,0
26047030,12:24:00,12:24:00,10098,24,,,,6885.69,
26047030,12:24:39,12:24:39,740,25,,,,7056.14,0
26047030,12:25:23,12:25:23,741,26,,,,7385.24,0
26047030,12:26:15,12:26:15,9575,27,,,,7670.88,0
26047030,12:27:19,12:27:19,743,28,,,,8070.37,0
26047030,12:27:57,12:27:57,744,29,,,,8295.64,0
26047030,12:28:32,12:28:32,745,30,,,,8512.98,0
26047030,12:29:05,12:29:05,746,31,,,,8698.82,0
26047030,12:30:00,12:30:00,10731,32,,1,,9080.87,
26047040,11:55:00,11:55:00,10047,1,,,1,0,
26047040,12:00:00,12:00:00,9833,2,,,,789.54,
26047040,12:03:56,12:03:56,2658,3,,,,1442.2,0
26047040,12:05:00,12:05:00,4392,4,,,,1623.75,0
26047040,12:06:18,12:06:18,4393,5,,,,1906.38,0
26047040,12:07:00,12:07:00,4394,6,,,,2040.55,0
26047040,12:07:41,12:07:41,4395,7,,,,2170.29,0
26047040,12:09:03,12:09:03,4396,8,,,,2385.12,0
26047040,12:10:00,12:10:00,4397,9,,,,2584.42,
26047040,12:10:40,12:10:40,4398,10,,,,2695.2,0
26047040,12:11:10,12:11:10,4399,11,,,,2781.58,0
26047040,12:13:16,12:13:16,4400,12,,,,3253.25,0
26047040,12:14:01,12:14:01,4401,13,,,,3443.14,0
26047040,12:15:19,12:15:19,9455,14,,,,3710.89,0
26047040,12:16:00,12:16:00,2600,15,,,,3856.02,
26047040,12:16:52,12:16:52,2602,16,,,,4189.38,0
26047040,12:17:25,12:17:25,2603,17,,,,4381.23,0
26047040,12:18:24,12:18:24,10788,18,,,,4734,0
26047040,12:20:17,12:20:17,726,19,,,,5366.61,0
26047040,12:21:16,12:21:16,727,20,,,,5711.92,0
26047040,12:21:55,12:21:55,728,21,,,,5965.02,0
26047040,12:22:40,12:22:40,729,22,,,,6303.08,0
26047040,12:23:29,12:23:29,10457,23,,,,6656.16,0
26047040,12:24:00,12:24:00,10098,24,,,,6885.69,
26047040,12:24:39,12:24:39,740,25,,,,7056.14,0
26047040,12:25:23,12:25:23,741,26,,,,7385.24,0
26047040,12:26:15,12:26:15,9575,27,,,,7670.88,0
26047040,12:27:19,12:27:19,743,28,,,,8070.37,0
26047040,12:27:57,12:27:57,744,29,,,,8295.64,0
26047040,12:28:32,12:28:32,745,30,,,,8512.98,0
26047040,12:29:05,12:29:05,746,31,,,,8698.82,0
26047040,12:30:00,12:30:00,10731,32,,1,,9080.87,
26047050,11:55:00,11:55:00,10047,1,,,1,0,
26047050,12:00:00,12:00:00,9833,2,,,,789.54,
26047050,12:03:56,12:03:56,2658,3,,,,1442.2,0
26047050,12:05:00,12:05:00,4392,4,,,,1623.75,0
26047050,12:06:18,12:06:18,4393,5,,,,1906.38,0
26047050,12:07:00,12:07:00,4394,6,,,,2040.55,0
26047050,12:07:41,12:07:41,4395,7,,,,2170.29,0
26047050,12:09:03,12:09:03,4396,8,,,,2385.12,0
26047050,12:10:00,12:10:00,4397,9,,,,2584.42,
26047050,12:10:40,12:10:40,4398,10,,,,2695.2,0
26047050,12:11:10,12:11:10,4399,11,,,,2781.58,0
26047050,12:13:16,12:13:16,4400,12,,,,3253.25,0
26047050,12:14:01,12:14:01,4401,13,,,,3443.14,0
26047050,12:15:19,12:15:19,9455,14,,,,3710.89,0
26047050,12:16:00,12:16:00,2600,15,,,,3856.02,
26047050,12:16:52,12:16:52,2602,16,,,,4189.38,0
26047050,12:17:25,12:17:25,2603,17,,,,4381.23,0
26047050,12:18:24,12:18:24,10788,18,,,,4734,0
26047050,12:20:17,12:20:17,726,19,,,,5366.61,0
26047050,12:21:16,12:21:16,727,20,,,,5711.92,0
26047050,12:21:55,12:21:55,728,21,,,,5965.02,0
26047050,12:22:40,12:22:40,729,22,,,,6303.08,0
26047050,12:23:29,12:23:29,10457,23,,,,6656.16,0
26047050,12:24:00,12:24:00,10098,24,,,,6885.69,
26047050,12:24:39,12:24:39,740,25,,,,7056.14,0
26047050,12:25:23,12:25:23,741,26,,,,7385.24,0
26047050,12:26:15,12:26:15,9575,27,,,,7670.88,0
26047050,12:27:19,12:27:19,743,28,,,,8070.37,0
26047050,12:27:57,12:27:57,744,29,,,,8295.64,0
26047050,12:28:32,12:28:32,745,30,,,,8512.98,0
26047050,12:29:05,12:29:05,746,31,,,,8698.82,0
26047050,12:30:00,12:30:00,10731,32,,1,,9080.87,
26047060,11:55:00,11:55:00,10047,1,,,1,0,
26047060,12:00:00,12:00:00,9833,2,,,,789.54,
26047060,12:03:56,12:03:56,2658,3,,,,1442.2,0
26047060,12:05:00,12:05:00,4392,4,,,,1623.75,0
26047060,12:06:18,12:06:18,4393,5,,,,1906.38,0
26047060,12:07:00,12:07:00,4394,6,,,,2040.55,0
26047060,12:07:41,12:07:41,4395,7,,,,2170.29,0
26047060,12:09:03,12:09:03,4396,8,,,,2385.12,0
26047060,12:10:00,12:10:00,4397,9,,,,2584.42,
26047060,12:10:40,12:10:40,4398,10,,,,2695.2,0
26047060,12:11:10,12:11:10,4399,11,,,,2781.58,0
26047060,12:13:16,12:13:16,4400,12,,,,3253.25,0
26047060,12:14:01,12:14:01,4401,13,,,,3443.14,0
26047060,12:15:19,12:15:19,9455,14,,,,3710.89,0
26047060,12:16:00,12:16:00,2600,15,,,,3856.02,
26047060,12:16:52,12:16:52,2602,16,,,,4189.38,0
26047060,12:17:25,12:17:25,2603,17,,,,4381.23,0
26047060,12:18:24,12:18:24,10788,18,,,,4734,0
26047060,12:20:17,12:20:17,726,19,,,,5366.61,0
26047060,12:21:16,12:21:16,727,20,,,,5711.92,0
26047060,12:21:55,12:21:55,728,21,,,,5965.02,0
26047060,12:22:40,12:22:40,729,22,,,,6303.08,0
26047060,12:23:29,12:23:29,10457,23,,,,6656.16,0
26047060,12:24:00,12:24:00,10098,24,,,,6885.69,
26047060,12:24:39,12:24:39,740,25,,,,7056.14,0
26047060,12:25:23,12:25:23,741,26,,,,7385.24,0
26047060,12:26:15,12:26:15,9575,27,,,,7670.88,0
26047060,12:27:19,12:27:19,743,28,,,,8070.37,0
26047060,12:27:57,12:27:57,744,29,,,,8295.64,0
26047060,12:28:32,12:28:32,745,30,,,,8512.98,0
26047060,12:29:05,12:29:05,746,31,,,,8698.82,0
26047060,12:30:00,12:30:00,10731,32,,1,,9080.87,
26318020,20:37:00,20:37:00,10047,1,,,1,0,
26318020,20:41:00,20:41:00,9833,2,,,,789.54,
26318020,20:44:09,20:44:09,2658,3,,,,1442.2,0
26318020,20:45:00,20:45:00,4392,4,,,,1623.75,0
26318020,20:46:03,20:46:03,4393,5,,,,1906.38,0
26318020,20:46:36,20:46:36,4394,6,,,,2040.55,0
26318020,20:47:09,20:47:09,4395,7,,,,2170.29,0
26318020,20:48:15,20:48:15,4396,8,,,,2385.12,0
26318020,20:49:00,20:49:00,4397,9,,,,2584.42,
26318020,20:49:34,20:49:34,4398,10,,,,2695.2,0
26318020,20:49:58,20:49:58,4399,11,,,,2781.58,0
26318020,20:51:43,20:51:43,4400,12,,,,3253.25,0
26318020,20:52:21,20:52:21,4401,13,,,,3443.14,0
26318020,20:53:25,20:53:25,9455,14,,,,3710.89,0
26318020,20:54:00,20:54:00,2600,15,,,,3856.02,
26318020,20:54:45,20:54:45,2602,16,,,,4189.38,0
26318020,20:55:14,20:55:14,2603,17,,,,4381.23,0
26318020,20:56:06,20:56:06,10788,18,,,,4734,0
26318020,20:57:45,20:57:45,726,19,,,,5366.61,0
26318020,20:58:37,20:58:37,727,20,,,,5711.92,0
26318020,20:59:10,20:59:10,728,21,,,,5965.02,0
26318020,20:59:50,20:59:50,729,22,,,,6303.08,0
26318020,21:00:33,21:00:33,10457,23,,,,6656.16,0
26318020,21:01:00,21:01:00,10098,24,,,,6885.69,
26318020,21:01:32,21:01:32,740,25,,,,7056.14,0
26318020,21:02:09,21:02:09,741,26,,,,7385.24,0
26318020,21:02:52,21:02:52,9575,27,,,,7670.88,0
26318020,21:03:46,21:03:46,743,28,,,,8070.37,0
26318020,21:04:17,21:04:17,744,29,,,,8295.64,0
26318020,21:04:47,21:04:47,745,30,,,,8512.98,0
26318020,21:05:14,21:05:14,746,31,,,,8698.82,0
26318020,21:06:00,21:06:00,10731,32,,1,,9080.87,
26318030,20:37:00,20:37:00,10047,1,,,1,0,
26318030,20:41:00,20:41:00,9833,2,,,,789.54,
26318030,20:44:09,20:44:09,2658,3,,,,1442.2,0
26318030,20:45:00,20:45:00,4392,4,,,,1623.75,0
26318030,20:46:03,20:46:03,4393,5,,,,1906.38,0
26318030,20:46:36,20:46:36,4394,6,,,,2040.55,0
26318030,20:47:09,20:47:09,4395,7,,,,2170.29,0
26318030,20:48:15,20:48:15,4396,8,,,,2385.12,0
26318030,20:49:00,20:49:00,4397,9,,,,2584.42,
26318030,20:49:34,20:49:34,4398,10,,,,2695.2,0
26318030,20:49:58,20:49:58,4399,11,,,,2781.58,0
26318030,20:51:43,20:51:43,4400,12,,,,3253.25,0
26318030,20:52:21,20:52:21,4401,13,,,,3443.14,0
26318030,20:53:25,20:53:25,9455,14,,,,3710.89,0
26318030,20:54:00,20:54:00,2600,15,,,,3856.02,
26318030,20:54:45,20:54:45,2602,16,,,,4189.38,0
26318030,20:55:14,20:55:14,2603,17,,,,4381.23,0
26318030,20:56:06,20:56:06,10788,18,,,,4734,0
26318030,20:57:45,20:57:45,726,19,,,,5366.61,0
26318030,20:58:37,20:58:37,727,20,,,,5711.92,0
26318030,20:59:10,20:59:10,728,21,,,,5965.02,0
26318030,20:59:50,20:59:50,729,22,,,,6303.08,0
26318030,21:00:33,21:00:33,10457,23,,,,6656.16,0
26318030,21:01:00,21:01:00,10098,24,,,,6885.69,
26318030,21:01:32,21:01:32,740,25,,,,7056.14,0
26318030,21:02:09,21:02:09,741,26,,,,7385.24,0
26318030,21:02:52,21:02:52,9575,27,,,,7670.88,0
26318030,21:03:46,21:03:46,743,28,,,,8070.37,0
26318030,21:04:17,21:04:17,744,29,,,,8295.64,0
26318030,21:04:47,21:04:47,745,30,,,,8512.98,0
26318030,21:05:14,21:05:14,746,31,,,,8698.82,0
26318030,21:06:00,21:06:00,10731,32,,1,,9080.87,
26318040,20:37:00,20:37:00,10047,1,,,1,0,
26318040,20:41:00,20:41:00,9833,2,,,,789.54,
26318040,20:44:09,20:44:09,2658,3,,,,1442.2,0
26318040,20:45:00,20:45:00,4392,4,,,,1623.75,0
26318040,20:46:03,20:46:03,4393,5,,,,1906.38,0
26318040,20:46:36,20:46:36,4394,6,,,,2040.55,0
26318040,20:47:09,20:47:09,4395,7,,,,2170.29,0
26318040,20:48:15,20:48:15,4396,8,,,,2385.12,0
26318040,20:49:00,20:49:00,4397,9,,,,2584.42,
26318040,20:49:34,20:49:34,4398,10,,,,2695.2,0
26318040,20:49:58,20:49:58,4399,11,,,,2781.58,0
26318040,20:51:43,20:51:43,4400,12,,,,3253.25,0
26318040,20:52:21,20:52:21,4401,13,,,,3443.14,0
26318040,20:53:25,20:53:25,9455,14,,,,3710.89,0
26318040,20:54:00,20:54:00,2600,15,,,,3856.02,
26318040,20:54:45,20:54:45,2602,16,,,,4189.38,0
26318040,20:55:14,20:55:14,2603,17,,,,4381.23,0
26318040,20:56:06,20:56:06,10788,18,,,,4734,0
26318040,20:57:45,20:57:45,726,19,,,,5366.61,0
26318040,20:58:37,20:58:37,727,20,,,,5711.92,0
26318040,20:59:10,20:59:10,728,21,,,,5965.02,0
26318040,20:59:50,20:59:50,729,22,,,,6303.08,0
26318040,21:00:33,21:00:33,10457,23,,,,6656.16,0
26318040,21:01:00,21:01:00,10098,24,,,,6885.69,
26318040,21:01:32,21:01:32,740,25,,,,7056.14,0
26318040,21:02:09,21:02:09,741,26,,,,7385.24,0
26318040,21:02:52,21:02:52,9575,27,,,,7670.88,0
26318040,21:03:46,21:03:46,743,28,,,,8070.37,0
26318040,21:04:17,21:04:17,744,29,,,,8295.64,0
26318040,21:04:47,21:04:47,745,30,,,,8512.98,0
26318040,21:05:14,21:05:14,746,31,,,,8698.82,0
26318040,21:06:00,21:06:00,10731,32,,1,,9080.87,
26318050,20:37:00,20:37:00,10047,1,,,1,0,
26318050,20:41:00,20:41:00,9833,2,,,,789.54,
26318050,20:44:09,20:44:09,2658,3,,,,1442.2,0
26318050,20:45:00,20:45:00,4392,4,,,,1623.75,0
26318050,20:46:03,20:46:03,4393,5,,,,1906.38,0
26318050,20:46:36,20:46:36,4394,6,,,,2040.55,0
26318050,20:47:09,20:47:09,4395,7,,,,2170.29,0
26318050,20:48:15,20:48:15,4396,8,,,,2385.12,0
26318050,20:49:00,20:49:00,4397,9,,,,2584.42,
26318050,20:49:34,20:49:34,4398,10,,,,2695.2,0
26318050,20:49:58,20:49:58,4399,11,,,,2781.58,0
26318050,20:51:43,20:51:43,4400,12,,,,3253.25,0
26318050,20:52:21,20:52:21,4401,13,,,,3443.14,0
26318050,20:53:25,20:53:25,9455,14,,,,3710.89,0
26318050,20:54:00,20:54:00,2600,15,,,,3856.02,
26318050,20:54:45,20:54:45,2602,16,,,,4189.38,0
26318050,20:55:14,20:55:14,2603,17,,,,4381.23,0
26318050,20:56:06,20:56:06,10788,18,,,,4734,0
26318050,20:57:45,20:57:45,726,19,,,,5366.61,0
26318050,20:58:37,20:58:37,727,20,,,,5711.92,0
26318050,20:59:10,20:59:10,728,21,,,,5965.02,0
26318050,20:59:50,20:59:50,729,22,,,,6303.08,0
26318050,21:00:33,21:00:33,10457,23,,,,6656.16,0
26318050,21:01:00,21:01:00,10098,24,,,,6885.69,
26318050,21:01:32,21:01:32,740,25,,,,7056.14,0
26318050,21:02:09,21:02:09,741,26,,,,7385.24,0
26318050,21:02:52,21:02:52,9575,27,,,,7670.88,0
26318050,21:03:46,21:03:46,743,28,,,,8070.37,0
26318050,21:04:17,21:04:17,744,29,,,,8295.64,0
26318050,21:04:47,21:04:47,745,30,,,,8512.98,0
26318050,21:05:14,21:05:14,746,31,,,,8698.82,0
26318050,21:06:00,21:06:00,10731,32,,1,,9080.87,
26318060,20:37:00,20:37:00,10047,1,,,1,0,
26318060,20:41:00,20:41:00,9833,2,,,,789.54,
26318060,20:44:09,20:44:09,2658,3,,,,1442.2,0
26318060,20:45:00,20:45:00,4392,4,,,,1623.75,0
26318060,20:46:03,20:46:03,4393,5,,,,1906.38,0
26318060,20:46:36,20:46:36,4394,6,,,,2040.55,0
26318060,20:47:09,20:47:09,4395,7,,,,2170.29,0
26318060,20:48:15,20:48:15,4396,8,,,,2385.12,0
26318060,20:49:00,20:49:00,4397,9,,,,2584.42,
26318060,20:49:34,20:49:34,4398,10,,,,2695.2,0
26318060,20:49:58,20:49:58,4399,11,,,,2781.58,0
26318060,20:51:43,20:51:43,4400,12,,,,3253.25,0
26318060,20:52:21,20:52:21,4401,13,,,,3443.14,0
26318060,20:53:25,20:53:25,9455,14,,,,3710.89,0
26318060,20:54:00,20:54:00,2600,15,,,,3856.02,
26318060,20:54:45,20:54:45,2602,16,,,,4189.38,0
26318060,20:55:14,20:55:14,2603,17,,,,4381.23,0
26318060,20:56:06,20:56:06,10788,18,,,,4734,0
26318060,20:57:45,20:57:45,726,19,,,,5366.61,0
26318060,20:58:37,20:58:37,727,20,,,,5711.92,0
26318060,20:59:10,20:59:10,728,21,,,,5965.02,0
26318060,20:59:50,20:59:50,729,22,,,,6303.08,0
26318060,21:00:33,21:00:33,10457,23,,,,6656.16,0
26318060,21:01:00,21:01:00,10098,24,,,,6885.69,
26318060,21:01:32,21:01:32,740,25,,,,7056.14,0
26318060,21:02:09,21:02:09,741,26,,,,7385.24,0
26318060,21:02:52,21:02:52,9575,27,,,,7670.88,0
26318060,21:03:46,21:03:46,743,28,,,,8070.37,0
26318060,21:04:17,21:04:17,744,29,,,,8295.64,0
26318060,21:04:47,21:04:47,745,30,,,,8512.98,0
26318060,21:05:14,21:05:14,746,31,,,,8698.82,0
26318060,21:06:00,21:06:00,10731,32,,1,,9080.87,
3272020,21:37:00,21:37:00,10047,1,,,1,0,
3272020,21:41:00,21:41:00,9833,2,,,,789.54,
3272020,21:44:09,21:44:09,2658,3,,,,1442.2,0
3272020,21:45:00,21:45:00,4392,4,,,,1623.75,0
3272020,21:46:03,21:46:03,4393,5,,,,1906.38,0
3272020,21:46:36,21:46:36,4394,6,,,,2040.55,0
3272020,21:47:09,21:47:09,4395,7,,,,2170.29,0
3272020,21:48:15,21:48:15,4396,8,,,,2385.12,0
3272020,21:49:00,21:49:00,4397,9,,,,2584.42,
3272020,21:49:34,21:49:34,4398,10,,,,2695.2,0
3272020,21:49:58,21:49:58,4399,11,,,,2781.58,0
3272020,21:51:43,21:51:43,4400,12,,,,3253.25,0
3272020,21:52:21,21:52:21,4401,13,,,,3443.14,0
3272020,21:53:25,21:53:25,9455,14,,,,3710.89,0
3272020,21:54:00,21:54:00,2600,15,,,,3856.02,
3272020,21:54:45,21:54:45,2602,16,,,,4189.38,0
3272020,21:55:14,21:55:14,2603,17,,,,4381.23,0
3272020,21:56:06,21:56:06,10788,18,,,,4734,0
3272020,21:57:45,21:57:45,726,19,,,,5366.61,0
3272020,21:58:37,21:58:37,727,20,,,,5711.92,0
3272020,21:59:10,21:59:10,728,21,,,,5965.02,0
3272020,21:59:50,21:59:50,729,22,,,,6303.08,0
3272020,22:00:33,22:00:33,10457,23,,,,6656.16,0
3272020,22:01:00,22:01:00,10098,24,,,,6885.69,
3272020,22:01:32,22:01:32,740,25,,,,7056.14,0
3272020,22:02:09,22:02:09,741,26,,,,7385.24,0
3272020,22:02:52,22:02:52,9575,27,,,,7670.88,0
3272020,22:03:46,22:03:46,743,28,,,,8070.37,0
3272020,22:04:17,22:04:17,744,29,,,,8295.64,0
3272020,22:04:47,22:04:47,745,30,,,,8512.98,0
3272020,22:05:14,22:05:14,746,31,,,,8698.82,0
3272020,22:06:00,22:06:00,10731,32,,1,,9080.87,
3272030,21:37:00,21:37:00,10047,1,,,1,0,
3272030,21:41:00,21:41:00,9833,2,,,,789.54,
3272030,21:44:09,21:44:09,2658,3,,,,1442.2,0
3272030,21:45:00,21:45:00,4392,4,,,,1623.75,0
3272030,21:46:03,21:46:03,4393,5,,,,1906.38,0
3272030,21:46:36,21:46:36,4394,6,,,,2040.55,0
3272030,21:47:09,21:47:09,4395,7,,,,2170.29,0
3272030,21:48:15,21:48:15,4396,8,,,,2385.12,0
3272030,21:49:00,21:49:00,4397,9,,,,2584.42,
3272030,21:49:34,21:49:34,4398,10,,,,2695.2,0
3272030,21:49:58,21:49:58,4399,11,,,,2781.58,0
3272030,21:51:43,21:51:43,4400,12,,,,3253.25,0
3272030,21:52:21,21:52:21,4401,13,,,,3443.14,0
3272030,21:53:25,21:53:25,9455,14,,,,3710.89,0
3272030,21:54:00,21:54:00,2600,15,,,,3856.02,
3272030,21:54:45,21:54:45,2602,16,,,,4189.38,0
3272030,21:55:14,21:55:14,2603,17,,,,4381.23,0
3272030,21:56:06,21:56:06,10788,18,,,,4734,0
3272030,21:57:45,21:57:45,726,19,,,,5366.61,0
3272030,21:58:37,21:58:37,727,20,,,,5711.92,0
3272030,21:59:10,21:59:10,728,21,,,,5965.02,0
3272030,21:59:50,21:59:50,729,22,,,,6303.08,0
3272030,22:00:33,22:00:33,10457,23,,,,6656.16,0
3272030,22:01:00,22:01:00,10098,24,,,,6885.69,
3272030,22:01:32,22:01:32,740,25,,,,7056.14,0
3272030,22:02:09,22:02:09,741,26,,,,7385.24,0
3272030,22:02:52,22:02:52,9575,27,,,,7670.88,0
3272030,22:03:46,22:03:46,743,28,,,,8070.37,0
3272030,22:04:17,22:04:17,744,29,,,,8295.64,0
3272030,22:04:47,22:04:47,745,30,,,,8512.98,0
3272030,22:05:14,22:05:14,746,31,,,,8698.82,0
3272030,22:06:00,22:06:00,10731,32,,1,,9080.87,
3272040,21:37:00,21:37:00,10047,1,,,1,0,
3272040,21:41:00,21:41:00,9833,2,,,,789.54,
3272040,21:44:09,21:44:09,2658,3,,,,1442.2,0
3272040,21:45:00,21:45:00,4392,4,,,,1623.75,0
3272040,21:46:03,21:46:03,4393,5,,,,1906.38,0
3272040,21:46:36,21:46:36,4394,6,,,,2040.55,0
3272040,21:47:09,21:47:09,4395,7,,,,2170.29,0
3272040,21:48:15,21:48:15,4396,8,,,,2385.12,0
3272040,21:49:00,21:49:00,4397,9,,,,2584.42,
3272040,21:49:34,21:49:34,4398,10,,,,2695.2,0
3272040,21:49:58,21:49:58,4399,11,,,,2781.58,0
3272040,21:51:43,21:51:43,4400,12,,,,3253.25,0
3272040,21:52:21,21:52:21,4401,13,,,,3443.14,0
3272040,21:53:25,21:53:25,9455,14,,,,3710.89,0
3272040,21:54:00,21:54:00,2600,15,,,,3856.02,
3272040,21:54:45,21:54:45,2602,16,,,,4189.38,0
3272040,21:55:14,21:55:14,2603,17,,,,4381.23,0
3272040,21:56:06,21:56:06,10788,18,,,,4734,0
3272040,21:57:45,21:57:45,726,19,,,,5366.61,0
3272040,21:58:37,21:58:37,727,20,,,,5711.92,0
3272040,21:59:10,21:59:10,728,21,,,,5965.02,0
3272040,21:59:50,21:59:50,729,22,,,,6303.08,0
3272040,22:00:33,22:00:33,10457,23,,,,6656.16,0
3272040,22:01:00,22:01:00,10098,24,,,,6885.69,
3272040,22:01:32,22:01:32,740,25,,,,7056.14,0
3272040,22:02:09,22:02:09,741,26,,,,7385.24,0
3272040,22:02:52,22:02:52,9575,27,,,,7670.88,0
3272040,22:03:46,22:03:46,743,28,,,,8070.37,0
3272040,22:04:17,22:04:17,744,29,,,,8295.64,0
3272040,22:04:47,22:04:47,745,30,,,,8512.98,0
3272040,22:05:14,22:05:14,746,31,,,,8698.82,0
3272040,22:06:00,22:06:00,10731,32,,1,,9080.87,
3272050,21:37:00,21:37:00,10047,1,,,1,0,
3272050,21:41:00,21:41:00,9833,2,,,,789.54,
3272050,21:44:09,21:44:09,2658,3,,,,1442.2,0
3272050,21:45:00,21:45:00,4392,4,,,,1623.75,0
3272050,21:46:03,21:46:03,4393,5,,,,1906.38,0
3272050,21:46:36,21:46:36,4394,6,,,,2040.55,0
3272050,21:47:09,21:47:09,4395,7,,,,2170.29,0
3272050,21:48:15,21:48:15,4396,8,,,,2385.12,0
3272050,21:49:00,21:49:00,4397,9,,,,2584.42,
3272050,21:49:34,21:49:34,4398,10,,,,2695.2,0
3272050,21:49:58,21:49:58,4399,11,,,,2781.58,0
3272050,21:51:43,21:51:43,4400,12,,,,3253.25,0
3272050,21:52:21,21:52:21,4401,13,,,,3443.14,0
3272050,21:53:25,21:53:25,9455,14,,,,3710.89,0
3272050,21:54:00,21:54:00,2600,15,,,,3856.02,
3272050,21:54:45,21:54:45,2602,16,,,,4189.38,0
3272050,21:55:14,21:55:14,2603,17,,,,4381.23,0
3272050,21:56:06,21:56:06,10788,18,,,,4734,0
3272050,21:57:45,21:57:45,726,19,,,,5366.61,0
3272050,21:58:37,21:58:37,727,20,,,,5711.92,0
3272050,21:59:10,21:59:10,728,21,,,,5965.02,0
3272050,21:59:50,21:59:50,729,22,,,,6303.08,0
3272050,22:00:33,22:00:33,10457,23,,,,6656.16,0
3272050,22:01:00,22:01:00,10098,24,,,,6885.69,
3272050,22:01:32,22:01:32,740,25,,,,7056.14,0
3272050,22:02:09,22:02:09,741,26,,,,7385.24,0
3272050,22:02:52,22:02:52,9575,27,,,,7670.88,0
3272050,22:03:46,22:03:46,743,28,,,,8070.37,0
3272050,22:04:17,22:04:17,744,29,,,,8295.64,0
3272050,22:04:47,22:04:47,745,30,,,,8512.98,0
3272050,22:05:14,22:05:14,746,31,,,,8698.82,0
3272050,22:06:00,22:06:00,10731,32,,1,,9080.87,
3272060,21:37:00,21:37:00,10047,1,,,1,0,
3272060,21:41:00,21:41:00,9833,2,,,,789.54,
3272060,21:44:09,21:44:09,2658,3,,,,1442.2,0
3272060,21:45:00,21:45:00,4392,4,,,,1623.75,0
3272060,21:46:03,21:46:03,4393,5,,,,1906.38,0
3272060,21:46:36,21:46:36,4394,6,,,,2040.55,0
3272060,21:47:09,21:47:09,4395,7,,,,2170.29,0
3272060,21:48:15,21:48:15,4396,8,,,,2385.12,0
3272060,21:49:00,21:49:00,4397,9,,,,2584.42,
3272060,21:49:34,21:49:34,4398,10,,,,2695.2,0
3272060,21:49:58,21:49:58,4399,11,,,,2781.58,0
3272060,21:51:43,21:51:43,4400,12,,,,3253.25,0
3272060,21:52:21,21:52:21,4401,13,,,,3443.14,0
3272060,21:53:25,21:53:25,9455,14,,,,3710.89,0
3272060,21:54:00,21:54:00,2600,15,,,,3856.02,
3272060,21:54:45,21:54:45,2602,16,,,,4189.38,0
3272060,21:55:14,21:55:14,2603,17,,,,4381.23,0
3272060,21:56:06,21:56:06,10788,18,,,,4734,0
3272060,21:57:45,21:57:45,726,19,,,,5366.61,0
3272060,21:58:37,21:58:37,727,20,,,,5711.92,0
3272060,21:59:10,21:59:10,728,21,,,,5965.02,0
3272060,21:59:50,21:59:50,729,22,,,,6303.08,0
3272060,22:00:33,22:00:33,10457,23,,,,6656.16,0
3272060,22:01:00,22:01:00,10098,24,,,,6885.69,
3272060,22:01:32,22:01:32,740,25,,,,7056.14,0
3272060,22:02:09,22:02:09,741,26,,,,7385.24,0
3272060,22:02:52,22:02:52,9575,27,,,,7670.88,0
3272060,22:03:46,22:03:46,743,28,,,,8070.37,0
3272060,22:04:17,22:04:17,744,29,,,,8295.64,0
3272060,22:04:47,22:04:47,745,30,,,,8512.98,0
3272060,22:05:14,22:05:14,746,31,,,,8698.82,0
3272060,22:06:00,22:06:00,10731,32,,1,,9080.87,
3274020,09:28:00,09:28:00,10047,1,,,1,0,
3274020,09:33:00,09:33:00,9833,2,,,,789.54,
3274020,09:36:56,09:36:56,2658,3,,,,1442.2,0
3274020,09:38:00,09:38:00,4392,4,,,,1623.75,0
3274020,09:39:18,09:39:18,4393,5,,,,1906.38,0
3274020,09:40:00,09:40:00,4394,6,,,,2040.55,0
3274020,09:40:41,09:40:41,4395,7,,,,2170.29,0
3274020,09:42:03,09:42:03,4396,8,,,,2385.12,0
3274020,09:43:00,09:43:00,4397,9,,,,2584.42,
3274020,09:43:40,09:43:40,4398,10,,,,2695.2,0
3274020,09:44:10,09:44:10,4399,11,,,,2781.58,0
3274020,09:46:16,09:46:16,4400,12,,,,3253.25,0
3274020,09:47:01,09:47:01,4401,13,,,,3443.14,0
3274020,09:48:19,09:48:19,9455,14,,,,3710.89,0
3274020,09:49:00,09:49:00,2600,15,,,,3856.02,
3274020,09:49:59,09:49:59,2602,16,,,,4189.38,0
3274020,09:50:35,09:50:35,2603,17,,,,4381.23,0
3274020,09:51:43,09:51:43,10788,18,,,,4734,0
3274020,09:53:49,09:53:49,726,19,,,,5366.61,0
3274020,09:54:56,09:54:56,727,20,,,,5711.92,0
3274020,09:55:39,09:55:39,728,21,,,,5965.02,0
3274020,09:56:30,09:56:30,729,22,,,,6303.08,0
3274020,09:57:25,09:57:25,10457,23,,,,6656.16,0
3274020,09:58:00,09:58:00,10098,24,,,,6885.69,
3274020,09:58:32,09:58:32,740,25,,,,7056.14,0
3274020,09:59:09,09:59:09,741,26,,,,7385.24,0
3274020,09:59:52,09:59:52,9575,27,,,,7670.88,0
3274020,10:00:46,10:00:46,743,28,,,,8070.37,0
3274020,10:01:17,10:01:17,744,29,,,,8295.64,0
3274020,10:01:47,10:01:47,745,30,,,,8512.98,0
3274020,10:02:14,10:02:14,746,31,,,,8698.82,0
3274020,10:03:00,10:03:00,10731,32,,1,,9080.87,
3274030,09:28:00,09:28:00,10047,1,,,1,0,
3274030,09:33:00,09:33:00,9833,2,,,,789.54,
3274030,09:36:56,09:36:56,2658,3,,,,1442.2,0
3274030,09:38:00,09:38:00,4392,4,,,,1623.75,0
3274030,09:39:18,09:39:18,4393,5,,,,1906.38,0
3274030,09:40:00,09:40:00,4394,6,,,,2040.55,0
3274030,09:40:41,09:40:41,4395,7,,,,2170.29,0
3274030,09:42:03,09:42:03,4396,8,,,,2385.12,0
3274030,09:43:00,09:43:00,4397,9,,,,2584.42,
3274030,09:43:40,09:43:40,4398,10,,,,2695.2,0
3274030,09:44:10,09:44:10,4399,11,,,,2781.58,0
3274030,09:46:16,09:46:16,4400,12,,,,3253.25,0
3274030,09:47:01,09:47:01,4401,13,,,,3443.14,0
3274030,09:48:19,09:48:19,9455,14,,,,3710.89,0
3274030,09:49:00,09:49:00,2600,15,,,,3856.02,
3274030,09:49:59,09:49:59,2602,16,,,,4189.38,0
3274030,09:50:35,09:50:35,2603,17,,,,4381.23,0
3274030,09:51:43,09:51:43,10788,18,,,,4734,0
3274030,09:53:49,09:53:49,726,19,,,,5366.61,0
3274030,09:54:56,09:54:56,727,20,,,,5711.92,0
3274030,09:55:39,09:55:39,728,21,,,,5965.02,0
3274030,09:56:30,09:56:30,729,22,,,,6303.08,0
3274030,09:57:25,09:57:25,10457,23,,,,6656.16,0
3274030,09:58:00,09:58:00,10098,24,,,,6885.69,
3274030,09:58:32,09:58:32,740,25,,,,7056.14,0
3274030,09:59:09,09:59:09,741,26,,,,7385.24,0
3274030,09:59:52,09:59:52,9575,27,,,,7670.88,0
3274030,10:00:46,10:00:46,743,28,,,,8070.37,0
3274030,10:01:17,10:01:17,744,29,,,,8295.64,0
3274030,10:01:47,10:01:47,745,30,,,,8512.98,0
3274030,10:02:14,10:02:14,746,31,,,,8698.82,0
3274030,10:03:00,10:03:00,10731,32,,1,,9080.87,
3274040,09:28:00,09:28:00,10047,1,,,1,0,
3274040,09:33:00,09:33:00,9833,2,,,,789.54,
3274040,09:36:56,09:36:56,2658,3,,,,1442.2,0
3274040,09:38:00,09:38:00,4392,4,,,,1623.75,0
3274040,09:39:18,09:39:18,4393,5,,,,1906.38,0
3274040,09:40:00,09:40:00,4394,6,,,,2040.55,0
3274040,09:40:41,09:40:41,4395,7,,,,2170.29,0
3274040,09:42:03,09:42:03,4396,8,,,,2385.12,0
3274040,09:43:00,09:43:00,4397,9,,,,2584.42,
3274040,09:43:40,09:43:40,4398,10,,,,2695.2,0
3274040,09:44:10,09:44:10,4399,11,,,,2781.58,0
3274040,09:46:16,09:46:16,4400,12,,,,3253.25,0
3274040,09:47:01,09:47:01,4401,13,,,,3443.14,0
3274040,09:48:19,09:48:19,9455,14,,,,3710.89,0
3274040,09:49:00,09:49:00,2600,15,,,,3856.02,
3274040,09:49:59,09:49:59,2602,16,,,,4189.38,0
3274040,09:50:35,09:50:35,2603,17,,,,4381.23,0
3274040,09:51:43,09:51:43,10788,18,,,,4734,0
3274040,09:53:49,09:53:49,726,19,,,,5366.61,0
3274040,09:54:56,09:54:56,727,20,,,,5711.92,0
3274040,09:55:39,09:55:39,728,21,,,,5965.02,0
3274040,09:56:30,09:56:30,729,22,,,,6303.08,0
3274040,09:57:25,09:57:25,10457,23,,,,6656.16,0
3274040,09:58:00,09:58:00,10098,24,,,,6885.69,
3274040,09:58:32,09:58:32,740,25,,,,7056.14,0
3274040,09:59:09,09:59:09,741,26,,,,7385.24,0
3274040,09:59:52,09:59:52,9575,27,,,,7670.88,0
3274040,10:00:46,10:00:46,743,28,,,,8070.37,0
3274040,10:01:17,10:01:17,744,29,,,,8295.64,0
3274040,10:01:47,10:01:47,745,30,,,,8512.98,0
3274040,10:02:14,10:02:14,746,31,,,,8698.82,0
3274040,10:03:00,10:03:00,10731,32,,1,,9080.87,
3274050,09:28:00,09:28:00,10047,1,,,1,0,
3274050,09:33:00,09:33:00,9833,2,,,,789.54,
3274050,09:36:56,09:36:56,2658,3,,,,1442.2,0
3274050,09:38:00,09:38:00,4392,4,,,,1623.75,0
3274050,09:39:18,09:39:18,4393,5,,,,1906.38,0
3274050,09:40:00,09:40:00,4394,6,,,,2040.55,0
3274050,09:40:41,09:40:41,4395,7,,,,2170.29,0
3274050,09:42:03,09:42:03,4396,8,,,,2385.12,0
3274050,09:43:00,09:43:00,4397,9,,,,2584.42,
3274050,09:43:40,09:43:40,4398,10,,,,2695.2,0
3274050,09:44:10,09:44:10,4399,11,,,,2781.58,0
3274050,09:46:16,09:46:16,4400,12,,,,3253.25,0
3274050,09:47:01,09:47:01,4401,13,,,,3443.14,0
3274050,09:48:19,09:48:19,9455,14,,,,3710.89,0
3274050,09:49:00,09:49:00,2600,15,,,,3856.02,
3274050,09:49:59,09:49:59,2602,16,,,,4189.38,0
3274050,09:50:35,09:50:35,2603,17,,,,4381.23,0
3274050,09:51:43,09:51:43,10788,18,,,,4734,0
3274050,09:53:49,09:53:49,726,19,,,,5366.61,0
3274050,09:54:56,09:54:56,727,20,,,,5711.92,0
3274050,09:55:39,09:55:39,728,21,,,,5965.02,0
3274050,09:56:30,09:56:30,729,22,,,,6303.08,0
3274050,09:57:25,09:57:25,10457,23,,,,6656.16,0
3274050,09:58:00,09:58:00,10098,24,,,,6885.69,
3274050,09:58:32,09:58:32,740,25,,,,7056.14,0
3274050,09:59:09,09:59:09,741,26,,,,7385.24,0
3274050,09:59:52,09:59:52,9575,27,,,,7670.88,0
3274050,10:00:46,10:00:46,743,28,,,,8070.37,0
3274050,10:01:17,10:01:17,744,29,,,,8295.64,0
3274050,10:01:47,10:01:47,745,30,,,,8512.98,0
3274050,10:02:14,10:02:14,746,31,,,,8698.82,0
3274050,10:03:00,10:03:00,10731,32,,1,,9080.87,
3274060,09:28:00,09:28:00,10047,1,,,1,0,
3274060,09:33:00,09:33:00,9833,2,,,,789.54,
3274060,09:36:56,09:36:56,2658,3,,,,1442.2,0
3274060,09:38:00,09:38:00,4392,4,,,,1623.75,0
3274060,09:39:18,09:39:18,4393,5,,,,1906.38,0
3274060,09:40:00,09:40:00,4394,6,,,,2040.55,0
3274060,09:40:41,09:40:41,4395,7,,,,2170.29,0
3274060,09:42:03,09:42:03,4396,8,,,,2385.12,0
3274060,09:43:00,09:43:00,4397,9,,,,2584.42,
3274060,09:43:40,09:43:40,4398,10,,,,2695.2,0
3274060,09:44:10,09:44:10,4399,11,,,,2781.58,0
3274060,09:46:16,09:46:16,4400,12,,,,3253.25,0
3274060,09:47:01,09:47:01,4401,13,,,,3443.14,0
3274060,09:48:19,09:48:19,9455,14,,,,3710.89,0
3274060,09:49:00,09:49:00,2600,15,,,,3856.02,
3274060,09:49:59,09:49:59,2602,16,,,,4189.38,0
3274060,09:50:35,09:50:35,2603,17,,,,4381.23,0
3274060,09:51:43,09:51:43,10788,18,,,,4734,0
3274060,09:53:49,09:53:49,726,19,,,,5366.61,0
3274060,09:54:56,09:54:56,727,20,,,,5711.92,0
3274060,09:55:39,09:55:39,728,21,,,,5965.02,0
3274060,09:56:30,09:56:30,729,22,,,,6303.08,0
3274060,09:57:25,09:57:25,10457,23,,,,6656.16,0
3274060,09:58:00,09:58:00,10098,24,,,,6885.69,
3274060,09:58:32,09:58:32,740,25,,,,7056.14,0
3274060,09:59:09,09:59:09,741,26,,,,7385.24,0
3274060,09:59:52,09:59:52,9575,27,,,,7670.88,0
3274060,10:00:46,10:00:46,743,28,,,,8070.37,0
3274060,10:01:17,10:01:17,744,29,,,,8295.64,0
3274060,10:01:47,10:01:47,745,30,,,,8512.98,0
3274060,10:02:14,10:02:14,746,31,,,,8698.82,0
3274060,10:03:00,10:03:00,10731,32,,1,,9080.87,
3457020,12:25:00,12:25:00,10047,1,,,1,0,
3457020,12:30:00,12:30:00,9833,2,,,,789.54,
3457020,12:33:56,12:33:56,2658,3,,,,1442.2,0
3457020,12:35:00,12:35:00,4392,4,,,,1623.75,0
3457020,12:36:18,12:36:18,4393,5,,,,1906.38,0
3457020,12:37:00,12:37:00,4394,6,,,,2040.55,0
3457020,12:37:41,12:37:41,4395,7,,,,2170.29,0
3457020,12:39:03,12:39:03,4396,8,,,,2385.12,0
3457020,12:40:00,12:40:00,4397,9,,,,2584.42,
3457020,12:40:40,12:40:40,4398,10,,,,2695.2,0
3457020,12:41:10,12:41:10,4399,11,,,,2781.58,0
3457020,12:43:16,12:43:16,4400,12,,,,3253.25,0
3457020,12:44:01,12:44:01,4401,13,,,,3443.14,0
3457020,12:45:19,12:45:19,9455,14,,,,3710.89,0
3457020,12:46:00,12:46:00,2600,15,,,,3856.02,
3457020,12:46:52,12:46:52,2602,16,,,,4189.38,0
3457020,12:47:25,12:47:25,2603,17,,,,4381.23,0
3457020,12:48:24,12:48:24,10788,18,,,,4734,0
3457020,12:50:17,12:50:17,726,19,,,,5366.61,0
3457020,12:51:16,12:51:16,727,20,,,,5711.92,0
3457020,12:51:55,12:51:55,728,21,,,,5965.02,0
3457020,12:52:40,12:52:40,729,22,,,,6303.08,0
3457020,12:53:29,12:53:29,10457,23,,,,6656.16,0
3457020,12:54:00,12:54:00,10098,24,,,,6885.69,
3457020,12:54:39,12:54:39,740,25,,,,7056.14,0
3457020,12:55:23,12:55:23,741,26,,,,7385.24,0
3457020,12:56:15,12:56:15,9575,27,,,,7670.88,0
3457020,12:57:19,12:57:19,743,28,,,,8070.37,0
3457020,12:57:57,12:57:57,744,29,,,,8295.64,0
3457020,12:58:32,12:58:32,745,30,,,,8512.98,0
3457020,12:59:05,12:59:05,746,31,,,,8698.82,0
3457020,13:00:00,13:00:00,10731,32,,1,,9080.87,
3457030,12:25:00,12:25:00,10047,1,,,1,0,
3457030,12:30:00,12:30:00,9833,2,,,,789.54,
3457030,12:33:56,12:33:56,2658,3,,,,1442.2,0
3457030,12:35:00,12:35:00,4392,4,,,,1623.75,0
3457030,12:36:18,12:36:18,4393,5,,,,1906.38,0
3457030,12:37:00,12:37:00,4394,6,,,,2040.55,0
3457030,12:37:41,12:37:41,4395,7,,,,2170.29,0
3457030,12:39:03,12:39:03,4396,8,,,,2385.12,0
3457030,12:40:00,12:40:00,4397,9,,,,2584.42,
3457030,12:40:40,12:40:40,4398,10,,,,2695.2,0
3457030,12:41:10,12:41:10,4399,11,,,,2781.58,0
3457030,12:43:16,12:43:16,4400,12,,,,3253.25,0
3457030,12:44:01,12:44:01,4401,13,,,,3443.14,0
3457030,12:45:19,12:45:19,9455,14,,,,3710.89,0
3457030,12:46:00,12:46:00,2600,15,,,,3856.02,
3457030,12:46:52,12:46:52,2602,16,,,,4189.38,0
3457030,12:47:25,12:47:25,2603,17,,,,4381.23,0
3457030,12:48:24,12:48:24,10788,18,,,,4734,0
3457030,12:50:17,12:50:17,726,19,,,,5366.61,0
3457030,12:51:16,12:51:16,727,20,,,,5711.92,0
3457030,12:51:55,12:51:55,728,21,,,,5965.02,0
3457030,12:52:40,12:52:40,729,22,,,,6303.08,0
3457030,12:53:29,12:53:29,10457,23,,,,6656.16,0
3457030,12:54:00,12:54:00,10098,24,,,,6885.69,
3457030,12:54:39,12:54:39,740,25,,,,7056.14,0
3457030,12:55:23,12:55:23,741,26,,,,7385.24,0
3457030,12:56:15,12:56:15,9575,27,,,,7670.88,0
3457030,12:57:19,12:57:19,743,28,,,,8070.37,0
3457030,12:57:57,12:57:57,744,29,,,,8295.64,0
3457030,12:58:32,12:58:32,745,30,,,,8512.98,0
3457030,12:59:05,12:59:05,746,31,,,,8698.82,0
3457030,13:00:00,13:00:00,10731,32,,1,,9080.87,
3457040,12:25:00,12:25:00,10047,1,,,1,0,
3457040,12:30:00,12:30:00,9833,2,,,,789.54,
3457040,12:33:56,12:33:56,2658,3,,,,1442.2,0
3457040,12:35:00,12:35:00,4392,4,,,,1623.75,0
3457040,12:36:18,12:36:18,4393,5,,,,1906.38,0
3457040,12:37:00,12:37:00,4394,6,,,,2040.55,0
3457040,12:37:41,12:37:41,4395,7,,,,2170.29,0
3457040,12:39:03,12:39:03,4396,8,,,,2385.12,0
3457040,12:40:00,12:40:00,4397,9,,,,2584.42,
3457040,12:40:40,12:40:40,4398,10,,,,2695.2,0
3457040,12:41:10,12:41:10,4399,11,,,,2781.58,0
3457040,12:43:16,12:43:16,4400,12,,,,3253.25,0
3457040,12:44:01,12:44:01,4401,13,,,,3443.14,0
3457040,12:45:19,12:45:19,9455,14,,,,3710.89,0
3457040,12:46:00,12:46:00,2600,15,,,,3856.02,
3457040,12:46:52,12:46:52,2602,16,,,,4189.38,0
3457040,12:47:25,12:47:25,2603,17,,,,4381.23,0
3457040,12:48:24,12:48:24,10788,18,,,,4734,0
3457040,12:50:17,12:50:17,726,19,,,,5366.61,0
3457040,12:51:16,12:51:16,727,20,,,,5711.92,0
3457040,12:51:55,12:51:55,728,21,,,,5965.02,0
3457040,12:52:40,12:52:40,729,22,,,,6303.08,0
3457040,12:53:29,12:53:29,10457,23,,,,6656.16,0
3457040,12:54:00,12:54:00,10098,24,,,,6885.69,
3457040,12:54:39,12:54:39,740,25,,,,7056.14,0
3457040,12:55:23,12:55:23,741,26,,,,7385.24,0
3457040,12:56:15,12:56:15,9575,27,,,,7670.88,0
3457040,12:57:19,12:57:19,743,28,,,,8070.37,0
3457040,12:57:57,12:57:57,744,29,,,,8295.64,0
3457040,12:58:32,12:58:32,745,30,,,,8512.98,0
3457040,12:59:05,12:59:05,746,31,,,,8698.82,0
3457040,13:00:00,13:00:00,10731,32,,1,,9080.87,
3457050,12:25:00,12:25:00,10047,1,,,1,0,
3457050,12:30:00,12:30:00,9833,2,,,,789.54,
3457050,12:33:56,12:33:56,2658,3,,,,1442.2,0
3457050,12:35:00,12:35:00,4392,4,,,,1623.75,0
3457050,12:36:18,12:36:18,4393,5,,,,1906.38,0
3457050,12:37:00,12:37:00,4394,6,,,,2040.55,0
3457050,12:37:41,12:37:41,4395,7,,,,2170.29,0
3457050,12:39:03,12:39:03,4396,8,,,,2385.12,0
3457050,12:40:00,12:40:00,4397,9,,,,2584.42,
3457050,12:40:40,12:40:40,4398,10,,,,2695.2,0
3457050,12:41:10,12:41:10,4399,11,,,,2781.58,0
3457050,12:43:16,12:43:16,4400,12,,,,3253.25,0
3457050,12:44:01,12:44:01,4401,13,,,,3443.14,0
3457050,12:45:19,12:45:19,9455,14,,,,3710.89,0
3457050,12:46:00,12:46:00,2600,15,,,,3856.02,
3457050,12:46:52,12:46:52,2602,16,,,,4189.38,0
3457050,12:47:25,12:47:25,2603,17,,,,4381.23,0
3457050,12:48:24,12:48:24,10788,18,,,,4734,0
3457050,12:50:17,12:50:17,726,19,,,,5366.61,0
3457050,12:51:16,12:51:16,727,20,,,,5711.92,0
3457050,12:51:55,12:51:55,728,21,,,,5965.02,0
3457050,12:52:40,12:52:40,729,22,,,,6303.08,0
3457050,12:53:29,12:53:29,10457,23,,,,6656.16,0
3457050,12:54:00,12:54:00,10098,24,,,,6885.69,
3457050,12:54:39,12:54:39,740,25,,,,7056.14,0
3457050,12:55:23,12:55:23,741,26,,,,7385.24,0
3457050,12:56:15,12:56:15,9575,27,,,,7670.88,0
3457050,12:57:19,12:57:19,743,28,,,,8070.37,0
3457050,12:57:57,12:57:57,744,29,,,,8295.64,0
3457050,12:58:32,12:58:32,745,30,,,,8512.98,0
3457050,12:59:05,12:59:05,746,31,,,,8698.82,0
3457050,13:00:00,13:00:00,10731,32,,1,,9080.87,
3457060,12:25:00,12:25:00,10047,1,,,1,0,
3457060,12:30:00,12:30:00,9833,2,,,,789.54,
3457060,12:33:56,12:33:56,2658,3,,,,1442.2,0
3457060,12:35:00,12:35:00,4392,4,,,,1623.75,0
3457060,12:36:18,12:36:18,4393,5,,,,1906.38,0
3457060,12:37:00,12:37:00,4394,6,,,,2040.55,0
3457060,12:37:41,12:37:41,4395,7,,,,2170.29,0
3457060,12:39:03,12:39:03,4396,8,,,,2385.12,0
3457060,12:40:00,12:40:00,4397,9,,,,2584.42,
3457060,12:40:40,12:40:40,4398,10,,,,2695.2,0
3457060,12:41:10,12:41:10,4399,11,,,,2781.58,0
3457060,12:43:16,12:43:16,4400,12,,,,3253.25,0
3457060,12:44:01,12:44:01,4401,13,,,,3443.14,0
3457060,12:45:19,12:45:19,9455,14,,,,3710.89,0
3457060,12:46:00,12:46:00,2600,15,,,,3856.02,
3457060,12:46:52,12:46:52,2602,16,,,,4189.38,0
3457060,12:47:25,12:47:25,2603,17,,,,4381.23,0
3457060,12:48:24,12:48:24,10788,18,,,,4734,0
3457060,12:50:17,12:50:17,726,19,,,,5366.61,0
3457060,12:51:16,12:51:16,727,20,,,,5711.92,0
3457060,12:51:55,12:51:55,728,21,,,,5965.02,0
3457060,12:52:40,12:52:40,729,22,,,,6303.08,0
3457060,12:53:29,12:53:29,10457,23,,,,6656.16,0
3457060,12:54:00,12:54:00,10098,24,,,,6885.69,
3457060,12:54:39,12:54:39,740,25,,,,7056.14,0
3457060,12:55:23,12:55:23,741,26,,,,7385.24,0
3457060,12:56:15,12:56:15,9575,27,,,,7670.88,0
3457060,12:57:19,12:57:19,743,28,,,,8070.37,0
3457060,12:57:57,12:57:57,744,29,,,,8295.64,0
3457060,12:58:32,12:58:32,745,30,,,,8512.98,0
3457060,12:59:05,12:59:05,746,31,,,,8698.82,0
3457060,13:00:00,13:00:00,10731,32,,1,,9080.87,
3928010,13:02:00,13:02:00,10047,1,,,1,0,
3928010,13:07:00,13:07:00,9833,2,,,,789.54,
3928010,13:10:32,13:10:32,2658,3,,,,1442.2,0
3928010,13:11:30,13:11:30,4392,4,,,,1623.75,0
3928010,13:12:40,13:12:40,4393,5,,,,1906.38,0
3928010,13:13:18,13:13:18,4394,6,,,,2040.55,0
3928010,13:13:55,13:13:55,4395,7,,,,2170.29,0
3928010,13:15:09,13:15:09,4396,8,,,,2385.12,0
3928010,13:16:00,13:16:00,4397,9,,,,2584.42,
3928010,13:16:47,13:16:47,4398,10,,,,2695.2,0
3928010,13:17:22,13:17:22,4399,11,,,,2781.58,0
3928010,13:19:49,13:19:49,4400,12,,,,3253.25,0
3928010,13:20:41,13:20:41,4401,13,,,,3443.14,0
3928010,13:22:12,13:22:12,9455,14,,,,3710.89,0
3928010,13:23:00,13:23:00,2600,15,,,,3856.02,
3928010,13:23:45,13:23:45,2602,16,,,,4189.38,0
3928010,13:24:14,13:24:14,2603,17,,,,4381.23,0
3928010,13:25:06,13:25:06,10788,18,,,,4734,0
3928010,13:26:45,13:26:45,726,19,,,,5366.61,0
3928010,13:27:37,13:27:37,727,20,,,,5711.92,0
3928010,13:28:10,13:28:10,728,21,,,,5965.02,0
3928010,13:28:50,13:28:50,729,22,,,,6303.08,0
3928010,13:29:33,13:29:33,10457,23,,,,6656.16,0
3928010,13:30:00,13:30:00,10098,24,,,,6885.69,
3928010,13:30:46,13:30:46,740,25,,,,7056.14,0
3928010,13:31:37,13:31:37,741,26,,,,7385.24,0
3928010,13:32:37,13:32:37,9575,27,,,,7670.88,0
3928010,13:33:53,13:33:53,743,28,,,,8070.37,0
3928010,13:34:36,13:34:36,744,29,,,,8295.64,0
3928010,13:35:18,13:35:18,745,30,,,,8512.98,0
3928010,13:35:56,13:35:56,746,31,,,,8698.82,0
3928010,13:37:00,13:37:00,10731,32,,1,,9080.87,
3928080,13:02:00,13:02:00,10047,1,,,1,0,
3928080,13:07:00,13:07:00,9833,2,,,,789.54,
3928080,13:10:32,13:10:32,2658,3,,,,1442.2,0
3928080,13:11:30,13:11:30,4392,4,,,,1623.75,0
3928080,13:12:40,13:12:40,4393,5,,,,1906.38,0
3928080,13:13:18,13:13:18,4394,6,,,,2040.55,0
3928080,13:13:55,13:13:55,4395,7,,,,2170.29,0
3928080,13:15:09,13:15:09,4396,8,,,,2385.12,0
3928080,13:16:00,13:16:00,4397,9,,,,2584.42,
3928080,13:16:47,13:16:47,4398,10,,,,2695.2,0
3928080,13:17:22,13:17:22,4399,11,,,,2781.58,0
3928080,13:19:49,13:19:49,4400,12,,,,3253.25,0
3928080,13:20:41,13:20:41,4401,13,,,,3443.14,0
3928080,13:22:12,13:22:12,9455,14,,,,3710.89,0
3928080,13:23:00,13:23:00,2600,15,,,,3856.02,
3928080,13:23:45,13:23:45,2602,16,,,,4189.38,0
3928080,13:24:14,13:24:14,2603,17,,,,4381.23,0
3928080,13:25:06,13:25:06,10788,18,,,,4734,0
3928080,13:26:45,13:26:45,726,19,,,,5366.61,0
3928080,13:27:37,13:27:37,727,20,,,,5711.92,0
3928080,13:28:10,13:28:10,728,21,,,,5965.02,0
3928080,13:28:50,13:28:50,729,22,,,,6303.08,0
3928080,13:29:33,13:29:33,10457,23,,,,6656.16,0
3928080,13:30:00,13:30:00,10098,24,,,,6885.69,
3928080,13:30:46,13:30:46,740,25,,,,7056.14,0
3928080,13:31:37,13:31:37,741,26,,,,7385.24,0
3928080,13:32:37,13:32:37,9575,27,,,,7670.88,0
3928080,13:33:53,13:33:53,743,28,,,,8070.37,0
3928080,13:34:36,13:34:36,744,29,,,,8295.64,0
3928080,13:35:18,13:35:18,745,30,,,,8512.98,0
3928080,13:35:56,13:35:56,746,31,,,,8698.82,0
3928080,13:37:00,13:37:00,10731,32,,1,,9080.87,
3955010,17:02:00,17:02:00,10047,1,,,1,0,
3955010,17:07:00,17:07:00,9833,2,,,,789.54,
3955010,17:10:32,17:10:32,2658,3,,,,1442.2,0
3955010,17:11:30,17:11:30,4392,4,,,,1623.75,0
3955010,17:12:40,17:12:40,4393,5,,,,1906.38,0
3955010,17:13:18,17:13:18,4394,6,,,,2040.55,0
3955010,17:13:55,17:13:55,4395,7,,,,2170.29,0
3955010,17:15:09,17:15:09,4396,8,,,,2385.12,0
3955010,17:16:00,17:16:00,4397,9,,,,2584.42,
3955010,17:16:47,17:16:47,4398,10,,,,2695.2,0
3955010,17:17:22,17:17:22,4399,11,,,,2781.58,0
3955010,17:19:49,17:19:49,4400,12,,,,3253.25,0
3955010,17:20:41,17:20:41,4401,13,,,,3443.14,0
3955010,17:22:12,17:22:12,9455,14,,,,3710.89,0
3955010,17:23:00,17:23:00,2600,15,,,,3856.02,
3955010,17:23:45,17:23:45,2602,16,,,,4189.38,0
3955010,17:24:14,17:24:14,2603,17,,,,4381.23,0
3955010,17:25:06,17:25:06,10788,18,,,,4734,0
3955010,17:26:45,17:26:45,726,19,,,,5366.61,0
3955010,17:27:37,17:27:37,727,20,,,,5711.92,0
3955010,17:28:10,17:28:10,728,21,,,,5965.02,0
3955010,17:28:50,17:28:50,729,22,,,,6303.08,0
3955010,17:29:33,17:29:33,10457,23,,,,6656.16,0
3955010,17:30:00,17:30:00,10098,24,,,,6885.69,
3955010,17:30:46,17:30:46,740,25,,,,7056.14,0
3955010,17:31:37,17:31:37,741,26,,,,7385.24,0
3955010,17:32:37,17:32:37,9575,27,,,,7670.88,0
3955010,17:33:53,17:33:53,743,28,,,,8070.37,0
3955010,17:34:36,17:34:36,744,29,,,,8295.64,0
3955010,17:35:18,17:35:18,745,30,,,,8512.98,0
3955010,17:35:56,17:35:56,746,31,,,,8698.82,0
3955010,17:37:00,17:37:00,10731,32,,1,,9080.87,
3955080,17:02:00,17:02:00,10047,1,,,1,0,
3955080,17:07:00,17:07:00,9833,2,,,,789.54,
3955080,17:10:32,17:10:32,2658,3,,,,1442.2,0
3955080,17:11:30,17:11:30,4392,4,,,,1623.75,0
3955080,17:12:40,17:12:40,4393,5,,,,1906.38,0
3955080,17:13:18,17:13:18,4394,6,,,,2040.55,0
3955080,17:13:55,17:13:55,4395,7,,,,2170.29,0
3955080,17:15:09,17:15:09,4396,8,,,,2385.12,0
3955080,17:16:00,17:16:00,4397,9,,,,2584.42,
3955080,17:16:47,17:16:47,4398,10,,,,2695.2,0
3955080,17:17:22,17:17:22,4399,11,,,,2781.58,0
3955080,17:19:49,17:19:49,4400,12,,,,3253.25,0
3955080,17:20:41,17:20:41,4401,13,,,,3443.14,0
3955080,17:22:12,17:22:12,9455,14,,,,3710.89,0
3955080,17:23:00,17:23:00,2600,15,,,,3856.02,
3955080,17:23:45,17:23:45,2602,16,,,,4189.38,0
3955080,17:24:14,17:24:14,2603,17,,,,4381.23,0
3955080,17:25:06,17:25:06,10788,18,,,,4734,0
3955080,17:26:45,17:26:45,726,19,,,,5366.61,0
3955080,17:27:37,17:27:37,727,20,,,,5711.92,0
3955080,17:28:10,17:28:10,728,21,,,,5965.02,0
3955080,17:28:50,17:28:50,729,22,,,,6303.08,0
3955080,17:29:33,17:29:33,10457,23,,,,6656.16,0
3955080,17:30:00,17:30:00,10098,24,,,,6885.69,
3955080,17:30:46,17:30:46,740,25,,,,7056.14,0
3955080,17:31:37,17:31:37,741,26,,,,7385.24,0
3955080,17:32:37,17:32:37,9575,27,,,,7670.88,0
3955080,17:33:53,17:33:53,743,28,,,,8070.37,0
3955080,17:34:36,17:34:36,744,29,,,,8295.64,0
3955080,17:35:18,17:35:18,745,30,,,,8512.98,0
3955080,17:35:56,17:35:56,746,31,,,,8698.82,0
3955080,17:37:00,17:37:00,10731,32,,1,,9080.87,
399090,09:28:00,09:28:00,10047,1,,,1,0,
399090,09:33:00,09:33:00,9833,2,,,,789.54,
399090,09:36:56,09:36:56,2658,3,,,,1442.2,0
399090,09:38:00,09:38:00,4392,4,,,,1623.75,0
399090,09:39:18,09:39:18,4393,5,,,,1906.38,0
399090,09:40:00,09:40:00,4394,6,,,,2040.55,0
399090,09:40:41,09:40:41,4395,7,,,,2170.29,0
399090,09:42:03,09:42:03,4396,8,,,,2385.12,0
399090,09:43:00,09:43:00,4397,9,,,,2584.42,
399090,09:43:40,09:43:40,4398,10,,,,2695.2,0
399090,09:44:10,09:44:10,4399,11,,,,2781.58,0
399090,09:46:16,09:46:16,4400,12,,,,3253.25,0
399090,09:47:01,09:47:01,4401,13,,,,3443.14,0
399090,09:48:19,09:48:19,9455,14,,,,3710.89,0
399090,09:49:00,09:49:00,2600,15,,,,3856.02,
399090,09:49:59,09:49:59,2602,16,,,,4189.38,0
399090,09:50:35,09:50:35,2603,17,,,,4381.23,0
399090,09:51:43,09:51:43,10788,18,,,,4734,0
399090,09:53:49,09:53:49,726,19,,,,5366.61,0
399090,09:54:56,09:54:56,727,20,,,,5711.92,0
399090,09:55:39,09:55:39,728,21,,,,5965.02,0
399090,09:56:30,09:56:30,729,22,,,,6303.08,0
399090,09:57:25,09:57:25,10457,23,,,,6656.16,0
399090,09:58:00,09:58:00,10098,24,,,,6885.69,
399090,09:58:32,09:58:32,740,25,,,,7056.14,0
399090,09:59:09,09:59:09,741,26,,,,7385.24,0
399090,09:59:52,09:59:52,9575,27,,,,7670.88,0
399090,10:00:46,10:00:46,743,28,,,,8070.37,0
399090,10:01:17,10:01:17,744,29,,,,8295.64,0
399090,10:01:47,10:01:47,745,30,,,,8512.98,0
399090,10:02:14,10:02:14,746,31,,,,8698.82,0
399090,10:03:00,10:03:00,10731,32,,1,,9080.87,
4011020,08:25:00,08:25:00,10047,1,,,1,0,
4011020,08:30:00,08:30:00,9833,2,,,,789.54,
4011020,08:33:56,08:33:56,2658,3,,,,1442.2,0
4011020,08:35:00,08:35:00,4392,4,,,,1623.75,0
4011020,08:36:18,08:36:18,4393,5,,,,1906.38,0
4011020,08:37:00,08:37:00,4394,6,,,,2040.55,0
4011020,08:37:41,08:37:41,4395,7,,,,2170.29,0
4011020,08:39:03,08:39:03,4396,8,,,,2385.12,0
4011020,08:40:00,08:40:00,4397,9,,,,2584.42,
4011020,08:40:40,08:40:40,4398,10,,,,2695.2,0
4011020,08:41:10,08:41:10,4399,11,,,,2781.58,0
4011020,08:43:16,08:43:16,4400,12,,,,3253.25,0
4011020,08:44:01,08:44:01,4401,13,,,,3443.14,0
4011020,08:45:19,08:45:19,9455,14,,,,3710.89,0
4011020,08:46:00,08:46:00,2600,15,,,,3856.02,
4011020,08:46:59,08:46:59,2602,16,,,,4189.38,0
4011020,08:47:35,08:47:35,2603,17,,,,4381.23,0
4011020,08:48:43,08:48:43,10788,18,,,,4734,0
4011020,08:50:49,08:50:49,726,19,,,,5366.61,0
4011020,08:51:56,08:51:56,727,20,,,,5711.92,0
4011020,08:52:39,08:52:39,728,21,,,,5965.02,0
4011020,08:53:30,08:53:30,729,22,,,,6303.08,0
4011020,08:54:25,08:54:25,10457,23,,,,6656.16,0
4011020,08:55:00,08:55:00,10098,24,,,,6885.69,
4011020,08:55:32,08:55:32,740,25,,,,7056.14,0
4011020,08:56:09,08:56:09,741,26,,,,7385.24,0
4011020,08:56:52,08:56:52,9575,27,,,,7670.88,0
4011020,08:57:46,08:57:46,743,28,,,,8070.37,0
4011020,08:58:17,08:58:17,744,29,,,,8295.64,0
4011020,08:58:47,08:58:47,745,30,,,,8512.98,0
4011020,08:59:14,08:59:14,746,31,,,,8698.82,0
4011020,09:00:00,09:00:00,10731,32,,1,,9080.87,
4011030,08:25:00,08:25:00,10047,1,,,1,0,
4011030,08:30:00,08:30:00,9833,2,,,,789.54,
4011030,08:33:56,08:33:56,2658,3,,,,1442.2,0
4011030,08:35:00,08:35:00,4392,4,,,,1623.75,0
4011030,08:36:18,08:36:18,4393,5,,,,1906.38,0
4011030,08:37:00,08:37:00,4394,6,,,,2040.55,0
4011030,08:37:41,08:37:41,4395,7,,,,2170.29,0
4011030,08:39:03,08:39:03,4396,8,,,,2385.12,0
4011030,08:40:00,08:40:00,4397,9,,,,2584.42,
4011030,08:40:40,08:40:40,4398,10,,,,2695.2,0
4011030,08:41:10,08:41:10,4399,11,,,,2781.58,0
4011030,08:43:16,08:43:16,4400,12,,,,3253.25,0
4011030,08:44:01,08:44:01,4401,13,,,,3443.14,0
4011030,08:45:19,08:45:19,9455,14,,,,3710.89,0
4011030,08:46:00,08:46:00,2600,15,,,,3856.02,
4011030,08:46:59,08:46:59,2602,16,,,,4189.38,0
4011030,08:47:35,08:47:35,2603,17,,,,4381.23,0
4011030,08:48:43,08:48:43,10788,18,,,,4734,0
4011030,08:50:49,08:50:49,726,19,,,,5366.61,0
4011030,08:51:56,08:51:56,727,20,,,,5711.92,0
4011030,08:52:39,08:52:39,728,21,,,,5965.02,0
4011030,08:53:30,08:53:30,729,22,,,,6303.08,0
4011030,08:54:25,08:54:25,10457,23,,,,6656.16,0
4011030,08:55:00,08:55:00,10098,24,,,,6885.69,
4011030,08:55:32,08:55:32,740,25,,,,7056.14,0
4011030,08:56:09,08:56:09,741,26,,,,7385.24,0
4011030,08:56:52,08:56:52,9575,27,,,,7670.88,0
4011030,08:57:46,08:57:46,743,28,,,,8070.37,0
4011030,08:58:17,08:58:17,744,29,,,,8295.64,0
4011030,08:58:47,08:58:47,745,30,,,,8512.98,0
4011030,08:59:14,08:59:14,746,31,,,,8698.82,0
4011030,09:00:00,09:00:00,10731,32,,1,,9080.87,
4011040,08:25:00,08:25:00,10047,1,,,1,0,
4011040,08:30:00,08:30:00,9833,2,,,,789.54,
4011040,08:33:56,08:33:56,2658,3,,,,1442.2,0
4011040,08:35:00,08:35:00,4392,4,,,,1623.75,0
4011040,08:36:18,08:36:18,4393,5,,,,1906.38,0
4011040,08:37:00,08:37:00,4394,6,,,,2040.55,0
4011040,08:37:41,08:37:41,4395,7,,,,2170.29,0
4011040,08:39:03,08:39:03,4396,8,,,,2385.12,0
4011040,08:40:00,08:40:00,4397,9,,,,2584.42,
4011040,08:40:40,08:40:40,4398,10,,,,2695.2,0
4011040,08:41:10,08:41:10,4399,11,,,,2781.58,0
4011040,08:43:16,08:43:16,4400,12,,,,3253.25,0
4011040,08:44:01,08:44:01,4401,13,,,,3443.14,0
4011040,08:45:19,08:45:19,9455,14,,,,3710.89,0
4011040,08:46:00,08:46:00,2600,15,,,,3856.02,
4011040,08:46:59,08:46:59,2602,16,,,,4189.38,0
4011040,08:47:35,08:47:35,2603,17,,,,4381.23,0
4011040,08:48:43,08:48:43,10788,18,,,,4734,0
4011040,08:50:49,08:50:49,726,19,,,,5366.61,0
4011040,08:51:56,08:51:56,727,20,,,,5711.92,0
4011040,08:52:39,08:52:39,728,21,,,,5965.02,0
4011040,08:53:30,08:53:30,729,22,,,,6303.08,0
4011040,08:54:25,08:54:25,10457,23,,,,6656.16,0
4011040,08:55:00,08:55:00,10098,24,,,,6885.69,
4011040,08:55:32,08:55:32,740,25,,,,7056.14,0
4011040,08:56:09,08:56:09,741,26,,,,7385.24,0
4011040,08:56:52,08:56:52,9575,27,,,,7670.88,0
4011040,08:57:46,08:57:46,743,28,,,,8070.37,0
4011040,08:58:17,08:58:17,744,29,,,,8295.64,0
4011040,08:58:47,08:58:47,745,30,,,,8512.98,0
4011040,08:59:14,08:59:14,746,31,,,,8698.82,0
4011040,09:00:00,09:00:00,10731,32,,1,,9080.87,
4011050,08:25:00,08:25:00,10047,1,,,1,0,
4011050,08:30:00,08:30:00,9833,2,,,,789.54,
4011050,08:33:56,08:33:56,2658,3,,,,1442.2,0
4011050,08:35:00,08:35:00,4392,4,,,,1623.75,0
4011050,08:36:18,08:36:18,4393,5,,,,1906.38,0
4011050,08:37:00,08:37:00,4394,6,,,,2040.55,0
4011050,08:37:41,08:37:41,4395,7,,,,2170.29,0
4011050,08:39:03,08:39:03,4396,8,,,,2385.12,0
4011050,08:40:00,08:40:00,4397,9,,,,2584.42,
4011050,08:40:40,08:40:40,4398,10,,,,2695.2,0
4011050,08:41:10,08:41:10,4399,11,,,,2781.58,0
4011050,08:43:16,08:43:16,4400,12,,,,3253.25,0
4011050,08:44:01,08:44:01,4401,13,,,,3443.14,0
4011050,08:45:19,08:45:19,9455,14,,,,3710.89,0
4011050,08:46:00,08:46:00,2600,15,,,,3856.02,
4011050,08:46:59,08:46:59,2602,16,,,,4189.38,0
4011050,08:47:35,08:47:35,2603,17,,,,4381.23,0
4011050,08:48:43,08:48:43,10788,18,,,,4734,0
4011050,08:50:49,08:50:49,726,19,,,,5366.61,0
4011050,08:51:56,08:51:56,727,20,,,,5711.92,0
4011050,08:52:39,08:52:39,728,21,,,,5965.02,0
4011050,08:53:30,08:53:30,729,22,,,,6303.08,0
4011050,08:54:25,08:54:25,10457,23,,,,6656.16,0
4011050,08:55:00,08:55:00,10098,24,,,,6885.69,
4011050,08:55:32,08:55:32,740,25,,,,7056.14,0
4011050,08:56:09,08:56:09,741,26,,,,7385.24,0
4011050,08:56:52,08:56:52,9575,27,,,,7670.88,0
4011050,08:57:46,08:57:46,743,28,,,,8070.37,0
4011050,08:58:17,08:58:17,744,29,,,,8295.64,0
4011050,08:58:47,08:58:47,745,30,,,,8512.98,0
4011050,08:59:14,08:59:14,746,31,,,,8698.82,0
4011050,09:00:00,09:00:00,10731,32,,1,,9080.87,
4011060,08:25:00,08:25:00,10047,1,,,1,0,
4011060,08:30:00,08:30:00,9833,2,,,,789.54,
4011060,08:33:56,08:33:56,2658,3,,,,1442.2,0
4011060,08:35:00,08:35:00,4392,4,,,,1623.75,0
4011060,08:36:18,08:36:18,4393,5,,,,1906.38,0
4011060,08:37:00,08:37:00,4394,6,,,,2040.55,0
4011060,08:37:41,08:37:41,4395,7,,,,2170.29,0
4011060,08:39:03,08:39:03,4396,8,,,,2385.12,0
4011060,08:40:00,08:40:00,4397,9,,,,2584.42,
4011060,08:40:40,08:40:40,4398,10,,,,2695.2,0
4011060,08:41:10,08:41:10,4399,11,,,,2781.58,0
4011060,08:43:16,08:43:16,4400,12,,,,3253.25,0
4011060,08:44:01,08:44:01,4401,13,,,,3443.14,0
4011060,08:45:19,08:45:19,9455,14,,,,3710.89,0
4011060,08:46:00,08:46:00,2600,15,,,,3856.02,
4011060,08:46:59,08:46:59,2602,16,,,,4189.38,0
4011060,08:47:35,08:47:35,2603,17,,,,4381.23,0
4011060,08:48:43,08:48:43,10788,18,,,,4734,0
4011060,08:50:49,08:50:49,726,19,,,,5366.61,0
4011060,08:51:56,08:51:56,727,20,,,,5711.92,0
4011060,08:52:39,08:52:39,728,21,,,,5965.02,0
4011060,08:53:30,08:53:30,729,22,,,,6303.08,0
4011060,08:54:25,08:54:25,10457,23,,,,6656.16,0
4011060,08:55:00,08:55:00,10098,24,,,,6885.69,
4011060,08:55:32,08:55:32,740,25,,,,7056.14,0
4011060,08:56:09,08:56:09,741,26,,,,7385.24,0
4011060,08:56:52,08:56:52,9575,27,,,,7670.88,0
4011060,08:57:46,08:57:46,743,28,,,,8070.37,0
4011060,08:58:17,08:58:17,744,29,,,,8295.64,0
4011060,08:58:47,08:58:47,745,30,,,,8512.98,0
4011060,08:59:14,08:59:14,746,31,,,,8698.82,0
4011060,09:00:00,09:00:00,10731,32,,1,,9080.87,
4103070,09:36:00,09:36:00,10047,1,,,1,0,
4103070,09:40:00,09:40:00,9833,2,,,,789.54,
4103070,09:42:21,09:42:21,2658,3,,,,1442.2,0
4103070,09:43:00,09:43:00,4392,4,,,,1623.75,0
4103070,09:43:47,09:43:47,4393,5,,,,1906.38,0
4103070,09:44:12,09:44:12,4394,6,,,,2040.55,0
4103070,09:44:36,09:44:36,4395,7,,,,2170.29,0
4103070,09:45:26,09:45:26,4396,8,,,,2385.12,0
4103070,09:46:00,09:46:00,4397,9,,,,2584.42,
4103070,09:46:40,09:46:40,4398,10,,,,2695.2,0
4103070,09:47:10,09:47:10,4399,11,,,,2781.58,0
4103070,09:49:16,09:49:16,4400,12,,,,3253.25,0
4103070,09:50:01,09:50:01,4401,13,,,,3443.14,0
4103070,09:51:19,09:51:19,9455,14,,,,3710.89,0
4103070,09:52:00,09:52:00,2600,15,,,,3856.02,
4103070,09:52:45,09:52:45,2602,16,,,,4189.38,0
4103070,09:53:14,09:53:14,2603,17,,,,4381.23,0
4103070,09:54:06,09:54:06,10788,18,,,,4734,0
4103070,09:55:45,09:55:45,726,19,,,,5366.61,0
4103070,09:56:37,09:56:37,727,20,,,,5711.92,0
4103070,09:57:10,09:57:10,728,21,,,,5965.02,0
4103070,09:57:50,09:57:50,729,22,,,,6303.08,0
4103070,09:58:33,09:58:33,10457,23,,,,6656.16,0
4103070,09:59:00,09:59:00,10098,24,,,,6885.69,
4103070,09:59:46,09:59:46,740,25,,,,7056.14,0
4103070,10:00:37,10:00:37,741,26,,,,7385.24,0
4103070,10:01:37,10:01:37,9575,27,,,,7670.88,0
4103070,10:02:53,10:02:53,743,28,,,,8070.37,0
4103070,10:03:36,10:03:36,744,29,,,,8295.64,0
4103070,10:04:18,10:04:18,745,30,,,,8512.98,0
4103070,10:04:56,10:04:56,746,31,,,,8698.82,0
4103070,10:06:00,10:06:00,10731,32,,1,,9080.87,
413070,11:36:00,11:36:00,10047,1,,,1,0,
413070,11:40:00,11:40:00,9833,2,,,,789.54,
413070,11:42:45,11:42:45,2658,3,,,,1442.2,0
413070,11:43:30,11:43:30,4392,4,,,,1623.75,0
413070,11:44:25,11:44:25,4393,5,,,,1906.38,0
413070,11:44:54,11:44:54,4394,6,,,,2040.55,0
413070,11:45:22,11:45:22,4395,7,,,,2170.29,0
413070,11:46:20,11:46:20,4396,8,,,,2385.12,0
413070,11:47:00,11:47:00,4397,9,,,,2584.42,
413070,11:47:47,11:47:47,4398,10,,,,2695.2,0
413070,11:48:22,11:48:22,4399,11,,,,2781.58,0
413070,11:50:49,11:50:49,4400,12,,,,3253.25,0
413070,11:51:41,11:51:41,4401,13,,,,3443.14,0
413070,11:53:12,11:53:12,9455,14,,,,3710.89,0
413070,11:54:00,11:54:00,2600,15,,,,3856.02,
413070,11:54:45,11:54:45,2602,16,,,,4189.38,0
413070,11:55:14,11:55:14,2603,17,,,,4381.23,0
413070,11:56:06,11:56:06,10788,18,,,,4734,0
413070,11:57:45,11:57:45,726,19,,,,5366.61,0
413070,11:58:37,11:58:37,727,20,,,,5711.92,0
413070,11:59:10,11:59:10,728,21,,,,5965.02,0
413070,11:59:50,11:59:50,729,22,,,,6303.08,0
413070,12:00:33,12:00:33,10457,23,,,,6656.16,0
413070,12:01:00,12:01:00,10098,24,,,,6885.69,
413070,12:01:46,12:01:46,740,25,,,,7056.14,0
413070,12:02:37,12:02:37,741,26,,,,7385.24,0
413070,12:03:37,12:03:37,9575,27,,,,7670.88,0
413070,12:04:53,12:04:53,743,28,,,,8070.37,0
413070,12:05:36,12:05:36,744,29,,,,8295.64,0
413070,12:06:18,12:06:18,745,30,,,,8512.98,0
413070,12:06:56,12:06:56,746,31,,,,8698.82,0
413070,12:08:00,12:08:00,10731,32,,1,,9080.87,
4469070,22:36:00,22:36:00,10047,1,,,1,0,
4469070,22:40:00,22:40:00,9833,2,,,,789.54,
4469070,22:43:09,22:43:09,2658,3,,,,1442.2,0
4469070,22:44:00,22:44:00,4392,4,,,,1623.75,0
4469070,22:45:03,22:45:03,4393,5,,,,1906.38,0
4469070,22:45:36,22:45:36,4394,6,,,,2040.55,0
4469070,22:46:09,22:46:09,4395,7,,,,2170.29,0
4469070,22:47:15,22:47:15,4396,8,,,,2385.12,0
4469070,22:48:00,22:48:00,4397,9,,,,2584.42,
4469070,22:48:40,22:48:40,4398,10,,,,2695.2,0
4469070,22:49:10,22:49:10,4399,11,,,,2781.58,0
4469070,22:51:16,22:51:16,4400,12,,,,3253.25,0
4469070,22:52:01,22:52:01,4401,13,,,,3443.14,0
4469070,22:53:19,22:53:19,9455,14,,,,3710.89,0
4469070,22:54:00,22:54:00,2600,15,,,,3856.02,
4469070,22:54:39,22:54:39,2602,16,,,,4189.38,0
4469070,22:55:03,22:55:03,2603,17,,,,4381.23,0
4469070,22:55:48,22:55:48,10788,18,,,,4734,0
4469070,22:57:12,22:57:12,726,19,,,,5366.61,0
4469070,22:57:57,22:57:57,727,20,,,,5711.92,0
4469070,22:58:26,22:58:26,728,21,,,,5965.02,0
4469070,22:59:00,22:59:00,729,22,,,,6303.08,0
4469070,22:59:36,22:59:36,10457,23,,,,6656.16,0
4469070,23:00:00,23:00:00,10098,24,,,,6885.69,
4469070,23:00:46,23:00:46,740,25,,,,7056.14,0
4469070,23:01:37,23:01:37,741,26,,,,7385.24,0
4469070,23:02:37,23:02:37,9575,27,,,,7670.88,0
4469070,23:03:53,23:03:53,743,28,,,,8070.37,0
4469070,23:04:36,23:04:36,744,29,,,,8295.64,0
4469070,23:05:18,23:05:18,745,30,,,,8512.98,0
4469070,23:05:56,23:05:56,746,31,,,,8698.82,0
4469070,23:07:00,23:07:00,10731,32,,1,,9080.87,
4480090,19:22:00,19:22:00,10047,1,,,1,0,
4480090,19:27:00,19:27:00,9833,2,,,,789.54,
4480090,19:30:56,19:30:56,2658,3,,,,1442.2,0
4480090,19:32:00,19:32:00,4392,4,,,,1623.75,0
4480090,19:33:18,19:33:18,4393,5,,,,1906.38,0
4480090,19:34:00,19:34:00,4394,6,,,,2040.55,0
4480090,19:34:41,19:34:41,4395,7,,,,2170.29,0
4480090,19:36:03,19:36:03,4396,8,,,,2385.12,0
4480090,19:37:00,19:37:00,4397,9,,,,2584.42,
4480090,19:37:40,19:37:40,4398,10,,,,2695.2,0
4480090,19:38:10,19:38:10,4399,11,,,,2781.58,0
4480090,19:40:16,19:40:16,4400,12,,,,3253.25,0
4480090,19:41:01,19:41:01,4401,13,,,,3443.14,0
4480090,19:42:19,19:42:19,9455,14,,,,3710.89,0
4480090,19:43:00,19:43:00,2600,15,,,,3856.02,
4480090,19:43:52,19:43:52,2602,16,,,,4189.38,0
4480090,19:44:25,19:44:25,2603,17,,,,4381.23,0
4480090,19:45:24,19:45:24,10788,18,,,,4734,0
4480090,19:47:17,19:47:17,726,19,,,,5366.61,0
4480090,19:48:16,19:48:16,727,20,,,,5711.92,0
4480090,19:48:55,19:48:55,728,21,,,,5965.02,0
4480090,19:49:40,19:49:40,729,22,,,,6303.08,0
4480090,19:50:29,19:50:29,10457,23,,,,6656.16,0
4480090,19:51:00,19:51:00,10098,24,,,,6885.69,
4480090,19:51:26,19:51:26,740,25,,,,7056.14,0
4480090,19:51:55,19:51:55,741,26,,,,7385.24,0
4480090,19:52:30,19:52:30,9575,27,,,,7670.88,0
4480090,19:53:13,19:53:13,743,28,,,,8070.37,0
4480090,19:53:38,19:53:38,744,29,,,,8295.64,0
4480090,19:54:01,19:54:01,745,30,,,,8512.98,0
4480090,19:54:23,19:54:23,746,31,,,,8698.82,0
4480090,19:55:00,19:55:00,10731,32,,1,,9080.87,
4548070,10:36:00,10:36:00,10047,1,,,1,0,
4548070,10:40:00,10:40:00,9833,2,,,,789.54,
4548070,10:42:45,10:42:45,2658,3,,,,1442.2,0
4548070,10:43:30,10:43:30,4392,4,,,,1623.75,0
4548070,10:44:25,10:44:25,4393,5,,,,1906.38,0
4548070,10:44:54,10:44:54,4394,6,,,,2040.55,0
4548070,10:45:22,10:45:22,4395,7,,,,2170.29,0
4548070,10:46:20,10:46:20,4396,8,,,,2385.12,0
4548070,10:47:00,10:47:00,4397,9,,,,2584.42,
4548070,10:47:47,10:47:47,4398,10,,,,2695.2,0
4548070,10:48:22,10:48:22,4399,11,,,,2781.58,0
4548070,10:50:49,10:50:49,4400,12,,,,3253.25,0
4548070,10:51:41,10:51:41,4401,13,,,,3443.14,0
4548070,10:53:12,10:53:12,9455,14,,,,3710.89,0
4548070,10:54:00,10:54:00,2600,15,,,,3856.02,
4548070,10:54:45,10:54:45,2602,16,,,,4189.38,0
4548070,10:55:14,10:55:14,2603,17,,,,4381.23,0
4548070,10:56:06,10:56:06,10788,18,,,,4734,0
4548070,10:57:45,10:57:45,726,19,,,,5366.61,0
4548070,10:58:37,10:58:37,727,20,,,,5711.92,0
4548070,10:59:10,10:59:10,728,21,,,,5965.02,0
4548070,10:59:50,10:59:50,729,22,,,,6303.08,0
4548070,11:00:33,11:00:33,10457,23,,,,6656.16,0
4548070,11:01:00,11:01:00,10098,24,,,,6885.69,
4548070,11:01:46,11:01:46,740,25,,,,7056.14,0
4548070,11:02:37,11:02:37,741,26,,,,7385.24,0
4548070,11:03:37,11:03:37,9575,27,,,,7670.88,0
4548070,11:04:53,11:04:53,743,28,,,,8070.37,0
4548070,11:05:36,11:05:36,744,29,,,,8295.64,0
4548070,11:06:18,11:06:18,745,30,,,,8512.98,0
4548070,11:06:56,11:06:56,746,31,,,,8698.82,0
4548070,11:08:00,11:08:00,10731,32,,1,,9080.87,
4834010,11:02:00,11:02:00,10047,1,,,1,0,
4834010,11:06:00,11:06:00,9833,2,,,,789.54,
4834010,11:08:45,11:08:45,2658,3,,,,1442.2,0
4834010,11:09:30,11:09:30,4392,4,,,,1623.75,0
4834010,11:10:25,11:10:25,4393,5,,,,1906.38,0
4834010,11:10:54,11:10:54,4394,6,,,,2040.55,0
4834010,11:11:22,11:11:22,4395,7,,,,2170.29,0
4834010,11:12:20,11:12:20,4396,8,,,,2385.12,0
4834010,11:13:00,11:13:00,4397,9,,,,2584.42,
4834010,11:13:47,11:13:47,4398,10,,,,2695.2,0
4834010,11:14:22,11:14:22,4399,11,,,,2781.58,0
4834010,11:16:49,11:16:49,4400,12,,,,3253.25,0
4834010,11:17:41,11:17:41,4401,13,,,,3443.14,0
4834010,11:19:12,11:19:12,9455,14,,,,3710.89,0
4834010,11:20:00,11:20:00,2600,15,,,,3856.02,
4834010,11:20:45,11:20:45,2602,16,,,,4189.38,0
4834010,11:21:14,11:21:14,2603,17,,,,4381.23,0
4834010,11:22:06,11:22:06,10788,18,,,,4734,0
4834010,11:23:45,11:23:45,726,19,,,,5366.61,0
4834010,11:24:37,11:24:37,727,20,,,,5711.92,0
4834010,11:25:10,11:25:10,728,21,,,,5965.02,0
4834010,11:25:50,11:25:50,729,22,,,,6303.08,0
4834010,11:26:33,11:26:33,10457,23,,,,6656.16,0
4834010,11:27:00,11:27:00,10098,24,,,,6885.69,
4834010,11:27:46,11:27:46,740,25,,,,7056.14,0
4834010,11:28:37,11:28:37,741,26,,,,7385.24,0
4834010,11:29:37,11:29:37,9575,27,,,,7670.88,0
4834010,11:30:53,11:30:53,743,28,,,,8070.37,0
4834010,11:31:36,11:31:36,744,29,,,,8295.64,0
4834010,11:32:18,11:32:18,745,30,,,,8512.98,0
4834010,11:32:56,11:32:56,746,31,,,,8698.82,0
4834010,11:34:00,11:34:00,10731,32,,1,,9080.87,
4834080,11:02:00,11:02:00,10047,1,,,1,0,
4834080,11:06:00,11:06:00,9833,2,,,,789.54,
4834080,11:08:45,11:08:45,2658,3,,,,1442.2,0
4834080,11:09:30,11:09:30,4392,4,,,,1623.75,0
4834080,11:10:25,11:10:25,4393,5,,,,1906.38,0
4834080,11:10:54,11:10:54,4394,6,,,,2040.55,0
4834080,11:11:22,11:11:22,4395,7,,,,2170.29,0
4834080,11:12:20,11:12:20,4396,8,,,,2385.12,0
4834080,11:13:00,11:13:00,4397,9,,,,2584.42,
4834080,11:13:47,11:13:47,4398,10,,,,2695.2,0
4834080,11:14:22,11:14:22,4399,11,,,,2781.58,0
4834080,11:16:49,11:16:49,4400,12,,,,3253.25,0
4834080,11:17:41,11:17:41,4401,13,,,,3443.14,0
4834080,11:19:12,11:19:12,9455,14,,,,3710.89,0
4834080,11:20:00,11:20:00,2600,15,,,,3856.02,
4834080,11:20:45,11:20:45,2602,16,,,,4189.38,0
4834080,11:21:14,11:21:14,2603,17,,,,4381.23,0
4834080,11:22:06,11:22:06,10788,18,,,,4734,0
4834080,11:23:45,11:23:45,726,19,,,,5366.61,0
4834080,11:24:37,11:24:37,727,20,,,,5711.92,0
4834080,11:25:10,11:25:10,728,21,,,,5965.02,0
4834080,11:25:50,11:25:50,729,22,,,,6303.08,0
4834080,11:26:33,11:26:33,10457,23,,,,6656.16,0
4834080,11:27:00,11:27:00,10098,24,,,,6885.69,
4834080,11:27:46,11:27:46,740,25,,,,7056.14,0
4834080,11:28:37,11:28:37,741,26,,,,7385.24,0
4834080,11:29:37,11:29:37,9575,27,,,,7670.88,0
4834080,11:30:53,11:30:53,743,28,,,,8070.37,0
4834080,11:31:36,11:31:36,744,29,,,,8295.64,0
4834080,11:32:18,11:32:18,745,30,,,,8512.98,0
4834080,11:32:56,11:32:56,746,31,,,,8698.82,0
4834080,11:34:00,11:34:00,10731,32,,1,,9080.87,
4863090,15:29:00,15:29:00,10047,1,,,1,0,
4863090,15:34:00,15:34:00,9833,2,,,,789.54,
4863090,15:38:19,15:38:19,2658,3,,,,1442.2,0
4863090,15:39:30,15:39:30,4392,4,,,,1623.75,0
4863090,15:40:56,15:40:56,4393,5,,,,1906.38,0
4863090,15:41:42,15:41:42,4394,6,,,,2040.55,0
4863090,15:42:27,15:42:27,4395,7,,,,2170.29,0
4863090,15:43:58,15:43:58,4396,8,,,,2385.12,0
4863090,15:45:00,15:45:00,4397,9,,,,2584.42,
4863090,15:45:54,15:45:54,4398,10,,,,2695.2,0
4863090,15:46:34,15:46:34,4399,11,,,,2781.58,0
4863090,15:49:22,15:49:22,4400,12,,,,3253.25,0
4863090,15:50:21,15:50:21,4401,13,,,,3443.14,0
4863090,15:52:05,15:52:05,9455,14,,,,3710.89,0
4863090,15:53:00,15:53:00,2600,15,,,,3856.02,
4863090,15:53:59,15:53:59,2602,16,,,,4189.38,0
4863090,15:54:35,15:54:35,2603,17,,,,4381.23,0
4863090,15:55:43,15:55:43,10788,18,,,,4734,0
4863090,15:57:49,15:57:49,726,19,,,,5366.61,0
4863090,15:58:56,15:58:56,727,20,,,,5711.92,0
4863090,15:59:39,15:59:39,728,21,,,,5965.02,0
4863090,16:00:30,16:00:30,729,22,,,,6303.08,0
4863090,16:01:25,16:01:25,10457,23,,,,6656.16,0
4863090,16:02:00,16:02:00,10098,24,,,,6885.69,
4863090,16:02:39,16:02:39,740,25,,,,7056.14,0
4863090,16:03:23,16:03:23,741,26,,,,7385.24,0
4863090,16:04:15,16:04:15,9575,27,,,,7670.88,0
4863090,16:05:19,16:05:19,743,28,,,,8070.37,0
4863090,16:05:57,16:05:57,744,29,,,,8295.64,0
4863090,16:06:32,16:06:32,745,30,,,,8512.98,0
4863090,16:07:05,16:07:05,746,31,,,,8698.82,0
4863090,16:08:00,16:08:00,10731,32,,1,,9080.87,
5228090,06:11:00,06:11:00,10047,1,,,1,0,
5228090,06:15:00,06:15:00,9833,2,,,,789.54,
5228090,06:18:09,06:18:09,2658,3,,,,1442.2,0
5228090,06:19:00,06:19:00,4392,4,,,,1623.75,0
5228090,06:20:03,06:20:03,4393,5,,,,1906.38,0
5228090,06:20:36,06:20:36,4394,6,,,,2040.55,0
5228090,06:21:09,06:21:09,4395,7,,,,2170.29,0
5228090,06:22:15,06:22:15,4396,8,,,,2385.12,0
5228090,06:23:00,06:23:00,4397,9,,,,2584.42,
5228090,06:23:34,06:23:34,4398,10,,,,2695.2,0
5228090,06:23:58,06:23:58,4399,11,,,,2781.58,0
5228090,06:25:43,06:25:43,4400,12,,,,3253.25,0
5228090,06:26:21,06:26:21,4401,13,,,,3443.14,0
5228090,06:27:25,06:27:25,9455,14,,,,3710.89,0
5228090,06:28:00,06:28:00,2600,15,,,,3856.02,
5228090,06:28:45,06:28:45,2602,16,,,,4189.38,0
5228090,06:29:14,06:29:14,2603,17,,,,4381.23,0
5228090,06:30:06,06:30:06,10788,18,,,,4734,0
5228090,06:31:45,06:31:45,726,19,,,,5366.61,0
5228090,06:32:37,06:32:37,727,20,,,,5711.92,0
5228090,06:33:10,06:33:10,728,21,,,,5965.02,0
5228090,06:33:50,06:33:50,729,22,,,,6303.08,0
5228090,06:34:33,06:34:33,10457,23,,,,6656.16,0
5228090,06:35:00,06:35:00,10098,24,,,,6885.69,
5228090,06:35:32,06:35:32,740,25,,,,7056.14,0
5228090,06:36:09,06:36:09,741,26,,,,7385.24,0
5228090,06:36:52,06:36:52,9575,27,,,,7670.88,0
5228090,06:37:46,06:37:46,743,28,,,,8070.37,0
5228090,06:38:17,06:38:17,744,29,,,,8295.64,0
5228090,06:38:47,06:38:47,745,30,,,,8512.98,0
5228090,06:39:14,06:39:14,746,31,,,,8698.82,0
5228090,06:40:00,06:40:00,10731,32,,1,,9080.87,
5229070,08:36:00,08:36:00,10047,1,,,1,0,
5229070,08:40:00,08:40:00,9833,2,,,,789.54,
5229070,08:42:21,08:42:21,2658,3,,,,1442.2,0
5229070,08:43:00,08:43:00,4392,4,,,,1623.75,0
5229070,08:43:47,08:43:47,4393,5,,,,1906.38,0
5229070,08:44:12,08:44:12,4394,6,,,,2040.55,0
5229070,08:44:36,08:44:36,4395,7,,,,2170.29,0
5229070,08:45:26,08:45:26,4396,8,,,,2385.12,0
5229070,08:46:00,08:46:00,4397,9,,,,2584.42,
5229070,08:46:40,08:46:40,4398,10,,,,2695.2,0
5229070,08:47:10,08:47:10,4399,11,,,,2781.58,0
5229070,08:49:16,08:49:16,4400,12,,,,3253.25,0
5229070,08:50:01,08:50:01,4401,13,,,,3443.14,0
5229070,08:51:19,08:51:19,9455,14,,,,3710.89,0
5229070,08:52:00,08:52:00,2600,15,,,,3856.02,
5229070,08:52:45,08:52:45,2602,16,,,,4189.38,0
5229070,08:53:14,08:53:14,2603,17,,,,4381.23,0
5229070,08:54:06,08:54:06,10788,18,,,,4734,0
5229070,08:55:45,08:55:45,726,19,,,,5366.61,0
5229070,08:56:37,08:56:37,727,20,,,,5711.92,0
5229070,08:57:10,08:57:10,728,21,,,,5965.02,0
5229070,08:57:50,08:57:50,729,22,,,,6303.08,0
5229070,08:58:33,08:58:33,10457,23,,,,6656.16,0
5229070,08:59:00,08:59:00,10098,24,,,,6885.69,
5229070,08:59:46,08:59:46,740,25,,,,7056.14,0
5229070,09:00:37,09:00:37,741,26,,,,7385.24,0
5229070,09:01:37,09:01:37,9575,27,,,,7670.88,0
5229070,09:02:53,09:02:53,743,28,,,,8070.37,0
5229070,09:03:36,09:03:36,744,29,,,,8295.64,0
5229070,09:04:18,09:04:18,745,30,,,,8512.98,0
5229070,09:04:56,09:04:56,746,31,,,,8698.82,0
5229070,09:06:00,09:06:00,10731,32,,1,,9080.87,
5365090,12:40:00,12:40:00,10047,1,,,1,0,
5365090,12:45:00,12:45:00,9833,2,,,,789.54,
5365090,12:48:56,12:48:56,2658,3,,,,1442.2,0
5365090,12:50:00,12:50:00,4392,4,,,,1623.75,0
5365090,12:51:18,12:51:18,4393,5,,,,1906.38,0
5365090,12:52:00,12:52:00,4394,6,,,,2040.55,0
5365090,12:52:41,12:52:41,4395,7,,,,2170.29,0
5365090,12:54:03,12:54:03,4396,8,,,,2385.12,0
5365090,12:55:00,12:55:00,4397,9,,,,2584.42,
5365090,12:55:40,12:55:40,4398,10,,,,2695.2,0
5365090,12:56:10,12:56:10,4399,11,,,,2781.58,0
5365090,12:58:16,12:58:16,4400,12,,,,3253.25,0
5365090,12:59:01,12:59:01,4401,13,,,,3443.14,0
5365090,13:00:19,13:00:19,9455,14,,,,3710.89,0
5365090,13:01:00,13:01:00,2600,15,,,,3856.02,
5365090,13:01:52,13:01:52,2602,16,,,,4189.38,0
5365090,13:02:25,13:02:25,2603,17,,,,4381.23,0
5365090,13:03:24,13:03:24,10788,18,,,,4734,0
5365090,13:05:17,13:05:17,726,19,,,,5366.61,0
5365090,13:06:16,13:06:16,727,20,,,,5711.92,0
5365090,13:06:55,13:06:55,728,21,,,,5965.02,0
5365090,13:07:40,13:07:40,729,22,,,,6303.08,0
5365090,13:08:29,13:08:29,10457,23,,,,6656.16,0
5365090,13:09:00,13:09:00,10098,24,,,,6885.69,
5365090,13:09:39,13:09:39,740,25,,,,7056.14,0
5365090,13:10:23,13:10:23,741,26,,,,7385.24,0
5365090,13:11:15,13:11:15,9575,27,,,,7670.88,0
5365090,13:12:19,13:12:19,743,28,,,,8070.37,0
5365090,13:12:57,13:12:57,744,29,,,,8295.64,0
5365090,13:13:32,13:13:32,745,30,,,,8512.98,0
5365090,13:14:05,13:14:05,746,31,,,,8698.82,0
5365090,13:15:00,13:15:00,10731,32,,1,,9080.87,
5379010,19:02:00,19:02:00,10047,1,,,1,0,
5379010,19:06:00,19:06:00,9833,2,,,,789.54,
5379010,19:09:09,19:09:09,2658,3,,,,1442.2,0
5379010,19:10:00,19:10:00,4392,4,,,,1623.75,0
5379010,19:11:03,19:11:03,4393,5,,,,1906.38,0
5379010,19:11:36,19:11:36,4394,6,,,,2040.55,0
5379010,19:12:09,19:12:09,4395,7,,,,2170.29,0
5379010,19:13:15,19:13:15,4396,8,,,,2385.12,0
5379010,19:14:00,19:14:00,4397,9,,,,2584.42,
5379010,19:14:40,19:14:40,4398,10,,,,2695.2,0
5379010,19:15:10,19:15:10,4399,11,,,,2781.58,0
5379010,19:17:16,19:17:16,4400,12,,,,3253.25,0
5379010,19:18:01,19:18:01,4401,13,,,,3443.14,0
5379010,19:19:19,19:19:19,9455,14,,,,3710.89,0
5379010,19:20:00,19:20:00,2600,15,,,,3856.02,
5379010,19:20:45,19:20:45,2602,16,,,,4189.38,0
5379010,19:21:14,19:21:14,2603,17,,,,4381.23,0
5379010,19:22:06,19:22:06,10788,18,,,,4734,0
5379010,19:23:45,19:23:45,726,19,,,,5366.61,0
5379010,19:24:37,19:24:37,727,20,,,,5711.92,0
5379010,19:25:10,19:25:10,728,21,,,,5965.02,0
5379010,19:25:50,19:25:50,729,22,,,,6303.08,0
5379010,19:26:33,19:26:33,10457,23,,,,6656.16,0
5379010,19:27:00,19:27:00,10098,24,,,,6885.69,
5379010,19:27:46,19:27:46,740,25,,,,7056.14,0
5379010,19:28:37,19:28:37,741,26,,,,7385.24,0
5379010,19:29:37,19:29:37,9575,27,,,,7670.88,0
5379010,19:30:53,19:30:53,743,28,,,,8070.37,0
5379010,19:31:36,19:31:36,744,29,,,,8295.64,0
5379010,19:32:18,19:32:18,745,30,,,,8512.98,0
5379010,19:32:56,19:32:56,746,31,,,,8698.82,0
5379010,19:34:00,19:34:00,10731,32,,1,,9080.87,
5379080,19:02:00,19:02:00,10047,1,,,1,0,
5379080,19:06:00,19:06:00,9833,2,,,,789.54,
5379080,19:09:09,19:09:09,2658,3,,,,1442.2,0
5379080,19:10:00,19:10:00,4392,4,,,,1623.75,0
5379080,19:11:03,19:11:03,4393,5,,,,1906.38,0
5379080,19:11:36,19:11:36,4394,6,,,,2040.55,0
5379080,19:12:09,19:12:09,4395,7,,,,2170.29,0
5379080,19:13:15,19:13:15,4396,8,,,,2385.12,0
5379080,19:14:00,19:14:00,4397,9,,,,2584.42,
5379080,19:14:40,19:14:40,4398,10,,,,2695.2,0
5379080,19:15:10,19:15:10,4399,11,,,,2781.58,0
5379080,19:17:16,19:17:16,4400,12,,,,3253.25,0
5379080,19:18:01,19:18:01,4401,13,,,,3443.14,0
5379080,19:19:19,19:19:19,9455,14,,,,3710.89,0
5379080,19:20:00,19:20:00,2600,15,,,,3856.02,
5379080,19:20:45,19:20:45,2602,16,,,,4189.38,0
5379080,19:21:14,19:21:14,2603,17,,,,4381.23,0
5379080,19:22:06,19:22:06,10788,18,,,,4734,0
5379080,19:23:45,19:23:45,726,19,,,,5366.61,0
5379080,19:24:37,19:24:37,727,20,,,,5711.92,0
5379080,19:25:10,19:25:10,728,21,,,,5965.02,0
5379080,19:25:50,19:25:50,729,22,,,,6303.08,0
5379080,19:26:33,19:26:33,10457,23,,,,6656.16,0
5379080,19:27:00,19:27:00,10098,24,,,,6885.69,
5379080,19:27:46,19:27:46,740,25,,,,7056.14,0
5379080,19:28:37,19:28:37,741,26,,,,7385.24,0
5379080,19:29:37,19:29:37,9575,27,,,,7670.88,0
5379080,19:30:53,19:30:53,743,28,,,,8070.37,0
5379080,19:31:36,19:31:36,744,29,,,,8295.64,0
5379080,19:32:18,19:32:18,745,30,,,,8512.98,0
5379080,19:32:56,19:32:56,746,31,,,,8698.82,0
5379080,19:34:00,19:34:00,10731,32,,1,,9080.87,
539090,11:25:00,11:25:00,10047,1,,,1,0,
539090,11:30:00,11:30:00,9833,2,,,,789.54,
539090,11:33:56,11:33:56,2658,3,,,,1442.2,0
539090,11:35:00,11:35:00,4392,4,,,,1623.75,0
539090,11:36:18,11:36:18,4393,5,,,,1906.38,0
539090,11:37:00,11:37:00,4394,6,,,,2040.55,0
539090,11:37:41,11:37:41,4395,7,,,,2170.29,0
539090,11:39:03,11:39:03,4396,8,,,,2385.12,0
539090,11:40:00,11:40:00,4397,9,,,,2584.42,
539090,11:40:40,11:40:40,4398,10,,,,2695.2,0
539090,11:41:10,11:41:10,4399,11,,,,2781.58,0
539090,11:43:16,11:43:16,4400,12,,,,3253.25,0
539090,11:44:01,11:44:01,4401,13,,,,3443.14,0
539090,11:45:19,11:45:19,9455,14,,,,3710.89,0
539090,11:46:00,11:46:00,2600,15,,,,3856.02,
539090,11:46:52,11:46:52,2602,16,,,,4189.38,0
539090,11:47:25,11:47:25,2603,17,,,,4381.23,0
539090,11:48:24,11:48:24,10788,18,,,,4734,0
539090,11:50:17,11:50:17,726,19,,,,5366.61,0
539090,11:51:16,11:51:16,727,20,,,,5711.92,0
539090,11:51:55,11:51:55,728,21,,,,5965.02,0
539090,11:52:40,11:52:40,729,22,,,,6303.08,0
539090,11:53:29,11:53:29,10457,23,,,,6656.16,0
539090,11:54:00,11:54:00,10098,24,,,,6885.69,
539090,11:54:32,11:54:32,740,25,,,,7056.14,0
539090,11:55:09,11:55:09,741,26,,,,7385.24,0
539090,11:55:52,11:55:52,9575,27,,,,7670.88,0
539090,11:56:46,11:56:46,743,28,,,,8070.37,0
539090,11:57:17,11:57:17,744,29,,,,8295.64,0
539090,11:57:47,11:57:47,745,30,,,,8512.98,0
539090,11:58:14,11:58:14,746,31,,,,8698.82,0
539090,11:59:00,11:59:00,10731,32,,1,,9080.87,
5453070,12:36:00,12:36:00,10047,1,,,1,0,
5453070,12:41:00,12:41:00,9833,2,,,,789.54,
5453070,12:44:09,12:44:09,2658,3,,,,1442.2,0
5453070,12:45:00,12:45:00,4392,4,,,,1623.75,0
5453070,12:46:03,12:46:03,4393,5,,,,1906.38,0
5453070,12:46:36,12:46:36,4394,6,,,,2040.55,0
5453070,12:47:09,12:47:09,4395,7,,,,2170.29,0
5453070,12:48:15,12:48:15,4396,8,,,,2385.12,0
5453070,12:49:00,12:49:00,4397,9,,,,2584.42,
5453070,12:49:47,12:49:47,4398,10,,,,2695.2,0
5453070,12:50:22,12:50:22,4399,11,,,,2781.58,0
5453070,12:52:49,12:52:49,4400,12,,,,3253.25,0
5453070,12:53:41,12:53:41,4401,13,,,,3443.14,0
5453070,12:55:12,12:55:12,9455,14,,,,3710.89,0
5453070,12:56:00,12:56:00,2600,15,,,,3856.02,
5453070,12:56:45,12:56:45,2602,16,,,,4189.38,0
5453070,12:57:14,12:57:14,2603,17,,,,4381.23,0
5453070,12:58:06,12:58:06,10788,18,,,,4734,0
5453070,12:59:45,12:59:45,726,19,,,,5366.61,0
5453070,13:00:37,13:00:37,727,20,,,,5711.92,0
5453070,13:01:10,13:01:10,728,21,,,,5965.02,0
5453070,13:01:50,13:01:50,729,22,,,,6303.08,0
5453070,13:02:33,13:02:33,10457,23,,,,6656.16,0
5453070,13:03:00,13:03:00,10098,24,,,,6885.69,
5453070,13:03:46,13:03:46,740,25,,,,7056.14,0
5453070,13:04:37,13:04:37,741,26,,,,7385.24,0
5453070,13:05:37,13:05:37,9575,27,,,,7670.88,0
5453070,13:06:53,13:06:53,743,28,,,,8070.37,0
5453070,13:07:36,13:07:36,744,29,,,,8295.64,0
5453070,13:08:18,13:08:18,745,30,,,,8512.98,0
5453070,13:08:56,13:08:56,746,31,,,,8698.82,0
5453070,13:10:00,13:10:00,10731,32,,1,,9080.87,
5535010,11:32:00,11:32:00,10047,1,,,1,0,
5535010,11:36:00,11:36:00,9833,2,,,,789.54,
5535010,11:38:45,11:38:45,2658,3,,,,1442.2,0
5535010,11:39:30,11:39:30,4392,4,,,,1623.75,0
5535010,11:40:25,11:40:25,4393,5,,,,1906.38,0
5535010,11:40:54,11:40:54,4394,6,,,,2040.55,0
5535010,11:41:22,11:41:22,4395,7,,,,2170.29,0
5535010,11:42:20,11:42:20,4396,8,,,,2385.12,0
5535010,11:43:00,11:43:00,4397,9,,,,2584.42,
5535010,11:43:47,11:43:47,4398,10,,,,2695.2,0
5535010,11:44:22,11:44:22,4399,11,,,,2781.58,0
5535010,11:46:49,11:46:49,4400,12,,,,3253.25,0
5535010,11:47:41,11:47:41,4401,13,,,,3443.14,0
5535010,11:49:12,11:49:12,9455,14,,,,3710.89,0
5535010,11:50:00,11:50:00,2600,15,,,,3856.02,
5535010,11:50:45,11:50:45,2602,16,,,,4189.38,0
5535010,11:51:14,11:51:14,2603,17,,,,4381.23,0
5535010,11:52:06,11:52:06,10788,18,,,,4734,0
5535010,11:53:45,11:53:45,726,19,,,,5366.61,0
5535010,11:54:37,11:54:37,727,20,,,,5711.92,0
5535010,11:55:10,11:55:10,728,21,,,,5965.02,0
5535010,11:55:50,11:55:50,729,22,,,,6303.08,0
5535010,11:56:33,11:56:33,10457,23,,,,6656.16,0
5535010,11:57:00,11:57:00,10098,24,,,,6885.69,
5535010,11:57:46,11:57:46,740,25,,,,7056.14,0
5535010,11:58:37,11:58:37,741,26,,,,7385.24,0
5535010,11:59:37,11:59:37,9575,27,,,,7670.88,0
5535010,12:00:53,12:00:53,743,28,,,,8070.37,0
5535010,12:01:36,12:01:36,744,29,,,,8295.64,0
5535010,12:02:18,12:02:18,745,30,,,,8512.98,0
5535010,12:02:56,12:02:56,746,31,,,,8698.82,0
5535010,12:04:00,12:04:00,10731,32,,1,,9080.87,
5535080,11:32:00,11:32:00,10047,1,,,1,0,
5535080,11:36:00,11:36:00,9833,2,,,,789.54,
5535080,11:38:45,11:38:45,2658,3,,,,1442.2,0
5535080,11:39:30,11:39:30,4392,4,,,,1623.75,0
5535080,11:40:25,11:40:25,4393,5,,,,1906.38,0
5535080,11:40:54,11:40:54,4394,6,,,,2040.55,0
5535080,11:41:22,11:41:22,4395,7,,,,2170.29,0
5535080,11:42:20,11:42:20,4396,8,,,,2385.12,0
5535080,11:43:00,11:43:00,4397,9,,,,2584.42,
5535080,11:43:47,11:43:47,4398,10,,,,2695.2,0
5535080,11:44:22,11:44:22,4399,11,,,,2781.58,0
5535080,11:46:49,11:46:49,4400,12,,,,3253.25,0
5535080,11:47:41,11:47:41,4401,13,,,,3443.14,0
5535080,11:49:12,11:49:12,9455,14,,,,3710.89,0
5535080,11:50:00,11:50:00,2600,15,,,,3856.02,
5535080,11:50:45,11:50:45,2602,16,,,,4189.38,0
5535080,11:51:14,11:51:14,2603,17,,,,4381.23,0
5535080,11:52:06,11:52:06,10788,18,,,,4734,0
5535080,11:53:45,11:53:45,726,19,,,,5366.61,0
5535080,11:54:37,11:54:37,727,20,,,,5711.92,0
5535080,11:55:10,11:55:10,728,21,,,,5965.02,0
5535080,11:55:50,11:55:50,729,22,,,,6303.08,0
5535080,11:56:33,11:56:33,10457,23,,,,6656.16,0
5535080,11:57:00,11:57:00,10098,24,,,,6885.69,
5535080,11:57:46,11:57:46,740,25,,,,7056.14,0
5535080,11:58:37,11:58:37,741,26,,,,7385.24,0
5535080,11:59:37,11:59:37,9575,27,,,,7670.88,0
5535080,12:00:53,12:00:53,743,28,,,,8070.37,0
5535080,12:01:36,12:01:36,744,29,,,,8295.64,0
5535080,12:02:18,12:02:18,745,30,,,,8512.98,0
5535080,12:02:56,12:02:56,746,31,,,,8698.82,0
5535080,12:04:00,12:04:00,10731,32,,1,,9080.87,
5583070,19:06:00,19:06:00,10047,1,,,1,0,
5583070,19:10:00,19:10:00,9833,2,,,,789.54,
5583070,19:13:09,19:13:09,2658,3,,,,1442.2,0
5583070,19:14:00,19:14:00,4392,4,,,,1623.75,0
5583070,19:15:03,19:15:03,4393,5,,,,1906.38,0
5583070,19:15:36,19:15:36,4394,6,,,,2040.55,0
5583070,19:16:09,19:16:09,4395,7,,,,2170.29,0
5583070,19:17:15,19:17:15,4396,8,,,,2385.12,0
5583070,19:18:00,19:18:00,4397,9,,,,2584.42,
5583070,19:18:40,19:18:40,4398,10,,,,2695.2,0
5583070,19:19:10,19:19:10,4399,11,,,,2781.58,0
5583070,19:21:16,19:21:16,4400,12,,,,3253.25,0
5583070,19:22:01,19:22:01,4401,13,,,,3443.14,0
5583070,19:23:19,19:23:19,9455,14,,,,3710.89,0
5583070,19:24:00,19:24:00,2600,15,,,,3856.02,
5583070,19:24:45,19:24:45,2602,16,,,,4189.38,0
5583070,19:25:14,19:25:14,2603,17,,,,4381.23,0
5583070,19:26:06,19:26:06,10788,18,,,,4734,0
5583070,19:27:45,19:27:45,726,19,,,,5366.61,0
5583070,19:28:37,19:28:37,727,20,,,,5711.92,0
5583070,19:29:10,19:29:10,728,21,,,,5965.02,0
5583070,19:29:50,19:29:50,729,22,,,,6303.08,0
5583070,19:30:33,19:30:33,10457,23,,,,6656.16,0
5583070,19:31:00,19:31:00,10098,24,,,,6885.69,
5583070,19:31:46,19:31:46,740,25,,,,7056.14,0
5583070,19:32:37,19:32:37,741,26,,,,7385.24,0
5583070,19:33:37,19:33:37,9575,27,,,,7670.88,0
5583070,19:34:53,19:34:53,743,28,,,,8070.37,0
5583070,19:35:36,19:35:36,744,29,,,,8295.64,0
5583070,19:36:18,19:36:18,745,30,,,,8512.98,0
5583070,19:36:56,19:36:56,746,31,,,,8698.82,0
5583070,19:38:00,19:38:00,10731,32,,1,,9080.87,
5630010,10:32:00,10:32:00,10047,1,,,1,0,
5630010,10:36:00,10:36:00,9833,2,,,,789.54,
5630010,10:38:45,10:38:45,2658,3,,,,1442.2,0
5630010,10:39:30,10:39:30,4392,4,,,,1623.75,0
5630010,10:40:25,10:40:25,4393,5,,,,1906.38,0
5630010,10:40:54,10:40:54,4394,6,,,,2040.55,0
5630010,10:41:22,10:41:22,4395,7,,,,2170.29,0
5630010,10:42:20,10:42:20,4396,8,,,,2385.12,0
5630010,10:43:00,10:43:00,4397,9,,,,2584.42,
5630010,10:43:47,10:43:47,4398,10,,,,2695.2,0
5630010,10:44:22,10:44:22,4399,11,,,,2781.58,0
5630010,10:46:49,10:46:49,4400,12,,,,3253.25,0
5630010,10:47:41,10:47:41,4401,13,,,,3443.14,0
5630010,10:49:12,10:49:12,9455,14,,,,3710.89,0
5630010,10:50:00,10:50:00,2600,15,,,,3856.02,
5630010,10:50:45,10:50:45,2602,16,,,,4189.38,0
5630010,10:51:14,10:51:14,2603,17,,,,4381.23,0
5630010,10:52:06,10:52:06,10788,18,,,,4734,0
5630010,10:53:45,10:53:45,726,19,,,,5366.61,0
5630010,10:54:37,10:54:37,727,20,,,,5711.92,0
5630010,10:55:10,10:55:10,728,21,,,,5965.02,0
5630010,10:55:50,10:55:50,729,22,,,,6303.08,0
5630010,10:56:33,10:56:33,10457,23,,,,6656.16,0
5630010,10:57:00,10:57:00,10098,24,,,,6885.69,
5630010,10:57:46,10:57:46,740,25,,,,7056.14,0
5630010,10:58:37,10:58:37,741,26,,,,7385.24,0
5630010,10:59:37,10:59:37,9575,27,,,,7670.88,0
5630010,11:00:53,11:00:53,743,28,,,,8070.37,0
5630010,11:01:36,11:01:36,744,29,,,,8295.64,0
5630010,11:02:18,11:02:18,745,30,,,,8512.98,0
5630010,11:02:56,11:02:56,746,31,,,,8698.82,0
5630010,11:04:00,11:04:00,10731,32,,1,,9080.87,
5630080,10:32:00,10:32:00,10047,1,,,1,0,
5630080,10:36:00,10:36:00,9833,2,,,,789.54,
5630080,10:38:45,10:38:45,2658,3,,,,1442.2,0
5630080,10:39:30,10:39:30,4392,4,,,,1623.75,0
5630080,10:40:25,10:40:25,4393,5,,,,1906.38,0
5630080,10:40:54,10:40:54,4394,6,,,,2040.55,0
5630080,10:41:22,10:41:22,4395,7,,,,2170.29,0
5630080,10:42:20,10:42:20,4396,8,,,,2385.12,0
5630080,10:43:00,10:43:00,4397,9,,,,2584.42,
5630080,10:43:47,10:43:47,4398,10,,,,2695.2,0
5630080,10:44:22,10:44:22,4399,11,,,,2781.58,0
5630080,10:46:49,10:46:49,4400,12,,,,3253.25,0
5630080,10:47:41,10:47:41,4401,13,,,,3443.14,0
5630080,10:49:12,10:49:12,9455,14,,,,3710.89,0
5630080,10:50:00,10:50:00,2600,15,,,,3856.02,
5630080,10:50:45,10:50:45,2602,16,,,,4189.38,0
5630080,10:51:14,10:51:14,2603,17,,,,4381.23,0
5630080,10:52:06,10:52:06,10788,18,,,,4734,0
5630080,10:53:45,10:53:45,726,19,,,,5366.61,0
5630080,10:54:37,10:54:37,727,20,,,,5711.92,0
5630080,10:55:10,10:55:10,728,21,,,,5965.02,0
5630080,10:55:50,10:55:50,729,22,,,,6303.08,0
5630080,10:56:33,10:56:33,10457,23,,,,6656.16,0
5630080,10:57:00,10:57:00,10098,24,,,,6885.69,
5630080,10:57:46,10:57:46,740,25,,,,7056.14,0
5630080,10:58:37,10:58:37,741,26,,,,7385.24,0
5630080,10:59:37,10:59:37,9575,27,,,,7670.88,0
5630080,11:00:53,11:00:53,743,28,,,,8070.37,0
5630080,11:01:36,11:01:36,744,29,,,,8295.64,0
5630080,11:02:18,11:02:18,745,30,,,,8512.98,0
5630080,11:02:56,11:02:56,746,31,,,,8698.82,0
5630080,11:04:00,11:04:00,10731,32,,1,,9080.87,
5782020,08:41:00,08:41:00,10047,1,,,1,0,
5782020,08:46:00,08:46:00,9833,2,,,,789.54,
5782020,08:49:56,08:49:56,2658,3,,,,1442.2,0
5782020,08:51:00,08:51:00,4392,4,,,,1623.75,0
5782020,08:52:18,08:52:18,4393,5,,,,1906.38,0
5782020,08:53:00,08:53:00,4394,6,,,,2040.55,0
5782020,08:53:41,08:53:41,4395,7,,,,2170.29,0
5782020,08:55:03,08:55:03,4396,8,,,,2385.12,0
5782020,08:56:00,08:56:00,4397,9,,,,2584.42,
5782020,08:56:40,08:56:40,4398,10,,,,2695.2,0
5782020,08:57:10,08:57:10,4399,11,,,,2781.58,0
5782020,08:59:16,08:59:16,4400,12,,,,3253.25,0
5782020,09:00:01,09:00:01,4401,13,,,,3443.14,0
5782020,09:01:19,09:01:19,9455,14,,,,3710.89,0
5782020,09:02:00,09:02:00,2600,15,,,,3856.02,
5782020,09:02:59,09:02:59,2602,16,,,,4189.38,0
5782020,09:03:35,09:03:35,2603,17,,,,4381.23,0
5782020,09:04:43,09:04:43,10788,18,,,,4734,0
5782020,09:06:49,09:06:49,726,19,,,,5366.61,0
5782020,09:07:56,09:07:56,727,20,,,,5711.92,0
5782020,09:08:39,09:08:39,728,21,,,,5965.02,0
5782020,09:09:30,09:09:30,729,22,,,,6303.08,0
5782020,09:10:25,09:10:25,10457,23,,,,6656.16,0
5782020,09:11:00,09:11:00,10098,24,,,,6885.69,
5782020,09:11:32,09:11:32,740,25,,,,7056.14,0
5782020,09:12:09,09:12:09,741,26,,,,7385.24,0
5782020,09:12:52,09:12:52,9575,27,,,,7670.88,0
5782020,09:13:46,09:13:46,743,28,,,,8070.37,0
5782020,09:14:17,09:14:17,744,29,,,,8295.64,0
5782020,09:14:47,09:14:47,745,30,,,,8512.98,0
5782020,09:15:14,09:15:14,746,31,,,,8698.82,0
5782020,09:16:00,09:16:00,10731,32,,1,,9080.87,
5782030,08:41:00,08:41:00,10047,1,,,1,0,
5782030,08:46:00,08:46:00,9833,2,,,,789.54,
5782030,08:49:56,08:49:56,2658,3,,,,1442.2,0
5782030,08:51:00,08:51:00,4392,4,,,,1623.75,0
5782030,08:52:18,08:52:18,4393,5,,,,1906.38,0
5782030,08:53:00,08:53:00,4394,6,,,,2040.55,0
5782030,08:53:41,08:53:41,4395,7,,,,2170.29,0
5782030,08:55:03,08:55:03,4396,8,,,,2385.12,0
5782030,08:56:00,08:56:00,4397,9,,,,2584.42,
5782030,08:56:40,08:56:40,4398,10,,,,2695.2,0
5782030,08:57:10,08:57:10,4399,11,,,,2781.58,0
5782030,08:59:16,08:59:16,4400,12,,,,3253.25,0
5782030,09:00:01,09:00:01,4401,13,,,,3443.14,0
5782030,09:01:19,09:01:19,9455,14,,,,3710.89,0
5782030,09:02:00,09:02:00,2600,15,,,,3856.02,
5782030,09:02:59,09:02:59,2602,16,,,,4189.38,0
5782030,09:03:35,09:03:35,2603,17,,,,4381.23,0
5782030,09:04:43,09:04:43,10788,18,,,,4734,0
5782030,09:06:49,09:06:49,726,19,,,,5366.61,0
5782030,09:07:56,09:07:56,727,20,,,,5711.92,0
5782030,09:08:39,09:08:39,728,21,,,,5965.02,0
5782030,09:09:30,09:09:30,729,22,,,,6303.08,0
5782030,09:10:25,09:10:25,10457,23,,,,6656.16,0
5782030,09:11:00,09:11:00,10098,24,,,,6885.69,
5782030,09:11:32,09:11:32,740,25,,,,7056.14,0
5782030,09:12:09,09:12:09,741,26,,,,7385.24,0
5782030,09:12:52,09:12:52,9575,27,,,,7670.88,0
5782030,09:13:46,09:13:46,743,28,,,,8070.37,0
5782030,09:14:17,09:14:17,744,29,,,,8295.64,0
5782030,09:14:47,09:14:47,745,30,,,,8512.98,0
5782030,09:15:14,09:15:14,746,31,,,,8698.82,0
5782030,09:16:00,09:16:00,10731,32,,1,,9080.87,
5782040,08:41:00,08:41:00,10047,1,,,1,0,
5782040,08:46:00,08:46:00,9833,2,,,,789.54,
5782040,08:49:56,08:49:56,2658,3,,,,1442.2,0
5782040,08:51:00,08:51:00,4392,4,,,,1623.75,0
5782040,08:52:18,08:52:18,4393,5,,,,1906.38,0
5782040,08:53:00,08:53:00,4394,6,,,,2040.55,0
5782040,08:53:41,08:53:41,4395,7,,,,2170.29,0
5782040,08:55:03,08:55:03,4396,8,,,,2385.12,0
5782040,08:56:00,08:56:00,4397,9,,,,2584.42,
5782040,08:56:40,08:56:40,4398,10,,,,2695.2,0
5782040,08:57:10,08:57:10,4399,11,,,,2781.58,0
5782040,08:59:16,08:59:16,4400,12,,,,3253.25,0
5782040,09:00:01,09:00:01,4401,13,,,,3443.14,0
5782040,09:01:19,09:01:19,9455,14,,,,3710.89,0
5782040,09:02:00,09:02:00,2600,15,,,,3856.02,
5782040,09:02:59,09:02:59,2602,16,,,,4189.38,0
5782040,09:03:35,09:03:35,2603,17,,,,4381.23,0
5782040,09:04:43,09:04:43,10788,18,,,,4734,0
5782040,09:06:49,09:06:49,726,19,,,,5366.61,0
5782040,09:07:56,09:07:56,727,20,,,,5711.92,0
5782040,09:08:39,09:08:39,728,21,,,,5965.02,0
5782040,09:09:30,09:09:30,729,22,,,,6303.08,0
5782040,09:10:25,09:10:25,10457,23,,,,6656.16,0
5782040,09:11:00,09:11:00,10098,24,,,,6885.69,
5782040,09:11:32,09:11:32,740,25,,,,7056.14,0
5782040,09:12:09,09:12:09,741,26,,,,7385.24,0
5782040,09:12:52,09:12:52,9575,27,,,,7670.88,0
5782040,09:13:46,09:13:46,743,28,,,,8070.37,0
5782040,09:14:17,09:14:17,744,29,,,,8295.64,0
5782040,09:14:47,09:14:47,745,30,,,,8512.98,0
5782040,09:15:14,09:15:14,746,31,,,,8698.82,0
5782040,09:16:00,09:16:00,10731,32,,1,,9080.87,
5782050,08:41:00,08:41:00,10047,1,,,1,0,
5782050,08:46:00,08:46:00,9833,2,,,,789.54,
5782050,08:49:56,08:49:56,2658,3,,,,1442.2,0
5782050,08:51:00,08:51:00,4392,4,,,,1623.75,0
5782050,08:52:18,08:52:18,4393,5,,,,1906.38,0
5782050,08:53:00,08:53:00,4394,6,,,,2040.55,0
5782050,08:53:41,08:53:41,4395,7,,,,2170.29,0
5782050,08:55:03,08:55:03,4396,8,,,,2385.12,0
5782050,08:56:00,08:56:00,4397,9,,,,2584.42,
5782050,08:56:40,08:56:40,4398,10,,,,2695.2,0
5782050,08:57:10,08:57:10,4399,11,,,,2781.58,0
5782050,08:59:16,08:59:16,4400,12,,,,3253.25,0
5782050,09:00:01,09:00:01,4401,13,,,,3443.14,0
5782050,09:01:19,09:01:19,9455,14,,,,3710.89,0
5782050,09:02:00,09:02:00,2600,15,,,,3856.02,
5782050,09:02:59,09:02:59,2602,16,,,,4189.38,0
5782050,09:03:35,09:03:35,2603,17,,,,4381.23,0
5782050,09:04:43,09:04:43,10788,18,,,,4734,0
5782050,09:06:49,09:06:49,726,19,,,,5366.61,0
5782050,09:07:56,09:07:56,727,20,,,,5711.92,0
5782050,09:08:39,09:08:39,728,21,,,,5965.02,0
5782050,09:09:30,09:09:30,729,22,,,,6303.08,0
5782050,09:10:25,09:10:25,10457,23,,,,6656.16,0
5782050,09:11:00,09:11:00,10098,24,,,,6885.69,
5782050,09:11:32,09:11:32,740,25,,,,7056.14,0
5782050,09:12:09,09:12:09,741,26,,,,7385.24,0
5782050,09:12:52,09:12:52,9575,27,,,,7670.88,0
5782050,09:13:46,09:13:46,743,28,,,,8070.37,0
5782050,09:14:17,09:14:17,744,29,,,,8295.64,0
5782050,09:14:47,09:14:47,745,30,,,,8512.98,0
5782050,09:15:14,09:15:14,746,31,,,,8698.82,0
5782050,09:16:00,09:16:00,10731,32,,1,,9080.87,
5782060,08:41:00,08:41:00,10047,1,,,1,0,
5782060,08:46:00,08:46:00,9833,2,,,,789.54,
5782060,08:49:56,08:49:56,2658,3,,,,1442.2,0
5782060,08:51:00,08:51:00,4392,4,,,,1623.75,0
5782060,08:52:18,08:52:18,4393,5,,,,1906.38,0
5782060,08:53:00,08:53:00,4394,6,,,,2040.55,0
5782060,08:53:41,08:53:41,4395,7,,,,2170.29,0
5782060,08:55:03,08:55:03,4396,8,,,,2385.12,0
5782060,08:56:00,08:56:00,4397,9,,,,2584.42,
5782060,08:56:40,08:56:40,4398,10,,,,2695.2,0
5782060,08:57:10,08:57:10,4399,11,,,,2781.58,0
5782060,08:59:16,08:59:16,4400,12,,,,3253.25,0
5782060,09:00:01,09:00:01,4401,13,,,,3443.14,0
5782060,09:01:19,09:01:19,9455,14,,,,3710.89,0
5782060,09:02:00,09:02:00,2600,15,,,,3856.02,
5782060,09:02:59,09:02:59,2602,16,,,,4189.38,0
5782060,09:03:35,09:03:35,2603,17,,,,4381.23,0
5782060,09:04:43,09:04:43,10788,18,,,,4734,0
5782060,09:06:49,09:06:49,726,19,,,,5366.61,0
5782060,09:07:56,09:07:56,727,20,,,,5711.92,0
5782060,09:08:39,09:08:39,728,21,,,,5965.02,0
5782060,09:09:30,09:09:30,729,22,,,,6303.08,0
5782060,09:10:25,09:10:25,10457,23,,,,6656.16,0
5782060,09:11:00,09:11:00,10098,24,,,,6885.69,
5782060,09:11:32,09:11:32,740,25,,,,7056.14,0
5782060,09:12:09,09:12:09,741,26,,,,7385.24,0
5782060,09:12:52,09:12:52,9575,27,,,,7670.88,0
5782060,09:13:46,09:13:46,743,28,,,,8070.37,0
5782060,09:14:17,09:14:17,744,29,,,,8295.64,0
5782060,09:14:47,09:14:47,745,30,,,,8512.98,0
5782060,09:15:14,09:15:14,746,31,,,,8698.82,0
5782060,09:16:00,09:16:00,10731,32,,1,,9080.87,
579010,21:32:00,21:32:00,10047,1,,,1,0,
579010,21:36:00,21:36:00,9833,2,,,,789.54,
579010,21:39:09,21:39:09,2658,3,,,,1442.2,0
579010,21:40:00,21:40:00,4392,4,,,,1623.75,0
579010,21:41:03,21:41:03,4393,5,,,,1906.38,0
579010,21:41:36,21:41:36,4394,6,,,,2040.55,0
579010,21:42:09,21:42:09,4395,7,,,,2170.29,0
579010,21:43:15,21:43:15,4396,8,,,,2385.12,0
579010,21:44:00,21:44:00,4397,9,,,,2584.42,
579010,21:44:40,21:44:40,4398,10,,,,2695.2,0
579010,21:45:10,21:45:10,4399,11,,,,2781.58,0
579010,21:47:16,21:47:16,4400,12,,,,3253.25,0
579010,21:48:01,21:48:01,4401,13,,,,3443.14,0
579010,21:49:19,21:49:19,9455,14,,,,3710.89,0
579010,21:50:00,21:50:00,2600,15,,,,3856.02,
579010,21:50:45,21:50:45,2602,16,,,,4189.38,0
579010,21:51:14,21:51:14,2603,17,,,,4381.23,0
579010,21:52:06,21:52:06,10788,18,,,,4734,0
579010,21:53:45,21:53:45,726,19,,,,5366.61,0
579010,21:54:37,21:54:37,727,20,,,,5711.92,0
579010,21:55:10,21:55:10,728,21,,,,5965.02,0
579010,21:55:50,21:55:50,729,22,,,,6303.08,0
579010,21:56:33,21:56:33,10457,23,,,,6656.16,0
579010,21:57:00,21:57:00,10098,24,,,,6885.69,
579010,21:57:46,21:57:46,740,25,,,,7056.14,0
579010,21:58:37,21:58:37,741,26,,,,7385.24,0
579010,21:59:37,21:59:37,9575,27,,,,7670.88,0
579010,22:00:53,22:00:53,743,28,,,,8070.37,0
579010,22:01:36,22:01:36,744,29,,,,8295.64,0
579010,22:02:18,22:02:18,745,30,,,,8512.98,0
579010,22:02:56,22:02:56,746,31,,,,8698.82,0
579010,22:04:00,22:04:00,10731,32,,1,,9080.87,
579080,21:32:00,21:32:00,10047,1,,,1,0,
579080,21:36:00,21:36:00,9833,2,,,,789.54,
579080,21:39:09,21:39:09,2658,3,,,,1442.2,0
579080,21:40:00,21:40:00,4392,4,,,,1623.75,0
579080,21:41:03,21:41:03,4393,5,,,,1906.38,0
579080,21:41:36,21:41:36,4394,6,,,,2040.55,0
579080,21:42:09,21:42:09,4395,7,,,,2170.29,0
579080,21:43:15,21:43:15,4396,8,,,,2385.12,0
579080,21:44:00,21:44:00,4397,9,,,,2584.42,
579080,21:44:40,21:44:40,4398,10,,,,2695.2,0
579080,21:45:10,21:45:10,4399,11,,,,2781.58,0
579080,21:47:16,21:47:16,4400,12,,,,3253.25,0
579080,21:48:01,21:48:01,4401,13,,,,3443.14,0
579080,21:49:19,21:49:19,9455,14,,,,3710.89,0
579080,21:50:00,21:50:00,2600,15,,,,3856.02,
579080,21:50:45,21:50:45,2602,16,,,,4189.38,0
579080,21:51:14,21:51:14,2603,17,,,,4381.23,0
579080,21:52:06,21:52:06,10788,18,,,,4734,0
579080,21:53:45,21:53:45,726,19,,,,5366.61,0
579080,21:54:37,21:54:37,727,20,,,,5711.92,0
579080,21:55:10,21:55:10,728,21,,,,5965.02,0
579080,21:55:50,21:55:50,729,22,,,,6303.08,0
579080,21:56:33,21:56:33,10457,23,,,,6656.16,0
579080,21:57:00,21:57:00,10098,24,,,,6885.69,
579080,21:57:46,21:57:46,740,25,,,,7056.14,0
579080,21:58:37,21:58:37,741,26,,,,7385.24,0
579080,21:59:37,21:59:37,9575,27,,,,7670.88,0
579080,22:00:53,22:00:53,743,28,,,,8070.37,0
579080,22:01:36,22:01:36,744,29,,,,8295.64,0
579080,22:02:18,22:02:18,745,30,,,,8512.98,0
579080,22:02:56,22:02:56,746,31,,,,8698.82,0
579080,22:04:00,22:04:00,10731,32,,1,,9080.87,
5835010,23:27:00,23:27:00,10098,1,,,1,0,
5835010,23:27:43,23:27:43,740,2,,,,170.45,0
5835010,23:28:31,23:28:31,741,3,,,,499.55,0
5835010,23:29:29,23:29:29,9575,4,,,,785.19,0
5835010,23:30:40,23:30:40,743,5,,,,1184.68,0
5835010,23:31:21,23:31:21,744,6,,,,1409.95,0
5835010,23:32:00,23:32:00,745,7,,,,1627.29,0
5835010,23:32:39,23:32:39,746,8,,,,1812.9,0
5835010,23:34:00,23:34:00,10731,9,,1,,2215.9,
5835080,23:27:00,23:27:00,10098,1,,,1,0,
5835080,23:27:43,23:27:43,740,2,,,,170.45,0
5835080,23:28:31,23:28:31,741,3,,,,499.55,0
5835080,23:29:29,23:29:29,9575,4,,,,785.19,0
5835080,23:30:40,23:30:40,743,5,,,,1184.68,0
5835080,23:31:21,23:31:21,744,6,,,,1409.95,0
5835080,23:32:00,23:32:00,745,7,,,,1627.29,0
5835080,23:32:39,23:32:39,746,8,,,,1812.9,0
5835080,23:34:00,23:34:00,10731,9,,1,,2215.9,
5839090,09:56:00,09:56:00,10047,1,,,1,0,
5839090,10:01:00,10:01:00,9833,2,,,,789.54,
5839090,10:04:56,10:04:56,2658,3,,,,1442.2,0
5839090,10:06:00,10:06:00,4392,4,,,,1623.75,0
5839090,10:07:18,10:07:18,4393,5,,,,1906.38,0
5839090,10:08:00,10:08:00,4394,6,,,,2040.55,0
5839090,10:08:41,10:08:41,4395,7,,,,2170.29,0
5839090,10:10:03,10:10:03,4396,8,,,,2385.12,0
5839090,10:11:00,10:11:00,4397,9,,,,2584.42,
5839090,10:11:40,10:11:40,4398,10,,,,2695.2,0
5839090,10:12:10,10:12:10,4399,11,,,,2781.58,0
5839090,10:14:16,10:14:16,4400,12,,,,3253.25,0
5839090,10:15:01,10:15:01,4401,13,,,,3443.14,0
5839090,10:16:19,10:16:19,9455,14,,,,3710.89,0
5839090,10:17:00,10:17:00,2600,15,,,,3856.02,
5839090,10:17:52,10:17:52,2602,16,,,,4189.38,0
5839090,10:18:25,10:18:25,2603,17,,,,4381.23,0
5839090,10:19:24,10:19:24,10788,18,,,,4734,0
5839090,10:21:17,10:21:17,726,19,,,,5366.61,0
5839090,10:22:16,10:22:16,727,20,,,,5711.92,0
5839090,10:22:55,10:22:55,728,21,,,,5965.02,0
5839090,10:23:40,10:23:40,729,22,,,,6303.08,0
5839090,10:24:29,10:24:29,10457,23,,,,6656.16,0
5839090,10:25:00,10:25:00,10098,24,,,,6885.69,
5839090,10:25:26,10:25:26,740,25,,,,7056.14,0
5839090,10:25:55,10:25:55,741,26,,,,7385.24,0
5839090,10:26:30,10:26:30,9575,27,,,,7670.88,0
5839090,10:27:13,10:27:13,743,28,,,,8070.37,0
5839090,10:27:38,10:27:38,744,29,,,,8295.64,0
5839090,10:28:01,10:28:01,745,30,,,,8512.98,0
5839090,10:28:23,10:28:23,746,31,,,,8698.82,0
5839090,10:29:00,10:29:00,10731,32,,1,,9080.87,
5842020,14:40:00,14:40:00,10047,1,,,1,0,
5842020,14:45:00,14:45:00,9833,2,,,,789.54,
5842020,14:48:56,14:48:56,2658,3,,,,1442.2,0
5842020,14:50:00,14:50:00,4392,4,,,,1623.75,0
5842020,14:51:18,14:51:18,4393,5,,,,1906.38,0
5842020,14:52:00,14:52:00,4394,6,,,,2040.55,0
5842020,14:52:41,14:52:41,4395,7,,,,2170.29,0
5842020,14:54:03,14:54:03,4396,8,,,,2385.12,0
5842020,14:55:00,14:55:00,4397,9,,,,2584.42,
5842020,14:55:40,14:55:40,4398,10,,,,2695.2,0
5842020,14:56:10,14:56:10,4399,11,,,,2781.58,0
5842020,14:58:16,14:58:16,4400,12,,,,3253.25,0
5842020,14:59:01,14:59:01,4401,13,,,,3443.14,0
5842020,15:00:19,15:00:19,9455,14,,,,3710.89,0
5842020,15:01:00,15:01:00,2600,15,,,,3856.02,
5842020,15:01:59,15:01:59,2602,16,,,,4189.38,0
5842020,15:02:35,15:02:35,2603,17,,,,4381.23,0
5842020,15:03:43,15:03:43,10788,18,,,,4734,0
5842020,15:05:49,15:05:49,726,19,,,,5366.61,0
5842020,15:06:56,15:06:56,727,20,,,,5711.92,0
5842020,15:07:39,15:07:39,728,21,,,,5965.02,0
5842020,15:08:30,15:08:30,729,22,,,,6303.08,0
5842020,15:09:25,15:09:25,10457,23,,,,6656.16,0
5842020,15:10:00,15:10:00,10098,24,,,,6885.69,
5842020,15:10:39,15:10:39,740,25,,,,7056.14,0
5842020,15:11:23,15:11:23,741,26,,,,7385.24,0
5842020,15:12:15,15:12:15,9575,27,,,,7670.88,0
5842020,15:13:19,15:13:19,743,28,,,,8070.37,0
5842020,15:13:57,15:13:57,744,29,,,,8295.64,0
5842020,15:14:32,15:14:32,745,30,,,,8512.98,0
5842020,15:15:05,15:15:05,746,31,,,,8698.82,0
5842020,15:16:00,15:16:00,10731,32,,1,,9080.87,
5842030,14:40:00,14:40:00,10047,1,,,1,0,
5842030,14:45:00,14:45:00,9833,2,,,,789.54,
5842030,14:48:56,14:48:56,2658,3,,,,1442.2,0
5842030,14:50:00,14:50:00,4392,4,,,,1623.75,0
5842030,14:51:18,14:51:18,4393,5,,,,1906.38,0
5842030,14:52:00,14:52:00,4394,6,,,,2040.55,0
5842030,14:52:41,14:52:41,4395,7,,,,2170.29,0
5842030,14:54:03,14:54:03,4396,8,,,,2385.12,0
5842030,14:55:00,14:55:00,4397,9,,,,2584.42,
5842030,14:55:40,14:55:40,4398,10,,,,2695.2,0
5842030,14:56:10,14:56:10,4399,11,,,,2781.58,0
5842030,14:58:16,14:58:16,4400,12,,,,3253.25,0
5842030,14:59:01,14:59:01,4401,13,,,,3443.14,0
5842030,15:00:19,15:00:19,9455,14,,,,3710.89,0
5842030,15:01:00,15:01:00,2600,15,,,,3856.02,
5842030,15:01:59,15:01:59,2602,16,,,,4189.38,0
5842030,15:02:35,15:02:35,2603,17,,,,4381.23,0
5842030,15:03:43,15:03:43,10788,18,,,,4734,0
5842030,15:05:49,15:05:49,726,19,,,,5366.61,0
5842030,15:06:56,15:06:56,727,20,,,,5711.92,0
5842030,15:07:39,15:07:39,728,21,,,,5965.02,0
5842030,15:08:30,15:08:30,729,22,,,,6303.08,0
5842030,15:09:25,15:09:25,10457,23,,,,6656.16,0
5842030,15:10:00,15:10:00,10098,24,,,,6885.69,
5842030,15:10:39,15:10:39,740,25,,,,7056.14,0
5842030,15:11:23,15:11:23,741,26,,,,7385.24,0
5842030,15:12:15,15:12:15,9575,27,,,,7670.88,0
5842030,15:13:19,15:13:19,743,28,,,,8070.37,0
5842030,15:13:57,15:13:57,744,29,,,,8295.64,0
5842030,15:14:32,15:14:32,745,30,,,,8512.98,0
5842030,15:15:05,15:15:05,746,31,,,,8698.82,0
5842030,15:16:00,15:16:00,10731,32,,1,,9080.87,
5842040,14:40:00,14:40:00,10047,1,,,1,0,
5842040,14:45:00,14:45:00,9833,2,,,,789.54,
5842040,14:48:56,14:48:56,2658,3,,,,1442.2,0
5842040,14:50:00,14:50:00,4392,4,,,,1623.75,0
5842040,14:51:18,14:51:18,4393,5,,,,1906.38,0
5842040,14:52:00,14:52:00,4394,6,,,,2040.55,0
5842040,14:52:41,14:52:41,4395,7,,,,2170.29,0
5842040,14:54:03,14:54:03,4396,8,,,,2385.12,0
5842040,14:55:00,14:55:00,4397,9,,,,2584.42,
5842040,14:55:40,14:55:40,4398,10,,,,2695.2,0
5842040,14:56:10,14:56:10,4399,11,,,,2781.58,0
5842040,14:58:16,14:58:16,4400,12,,,,3253.25,0
5842040,14:59:01,14:59:01,4401,13,,,,3443.14,0
5842040,15:00:19,15:00:19,9455,14,,,,3710.89,0
5842040,15:01:00,15:01:00,2600,15,,,,3856.02,
5842040,15:01:59,15:01:59,2602,16,,,,4189.38,0
5842040,15:02:35,15:02:35,2603,17,,,,4381.23,0
5842040,15:03:43,15:03:43,10788,18,,,,4734,0
5842040,15:05:49,15:05:49,726,19,,,,5366.61,0
5842040,15:06:56,15:06:56,727,20,,,,5711.92,0
5842040,15:07:39,15:07:39,728,21,,,,5965.02,0
5842040,15:08:30,15:08:30,729,22,,,,6303.08,0
5842040,15:09:25,15:09:25,10457,23,,,,6656.16,0
5842040,15:10:00,15:10:00,10098,24,,,,6885.69,
5842040,15:10:39,15:10:39,740,25,,,,7056.14,0
5842040,15:11:23,15:11:23,741,26,,,,7385.24,0
5842040,15:12:15,15:12:15,9575,27,,,,7670.88,0
5842040,15:13:19,15:13:19,743,28,,,,8070.37,0
5842040,15:13:57,15:13:57,744,29,,,,8295.64,0
5842040,15:14:32,15:14:32,745,30,,,,8512.98,0
5842040,15:15:05,15:15:05,746,31,,,,8698.82,0
5842040,15:16:00,15:16:00,10731,32,,1,,9080.87,
5842050,14:40:00,14:40:00,10047,1,,,1,0,
5842050,14:45:00,14:45:00,9833,2,,,,789.54,
5842050,14:48:56,14:48:56,2658,3,,,,1442.2,0
5842050,14:50:00,14:50:00,4392,4,,,,1623.75,0
5842050,14:51:18,14:51:18,4393,5,,,,1906.38,0
5842050,14:52:00,14:52:00,4394,6,,,,2040.55,0
5842050,14:52:41,14:52:41,4395,7,,,,2170.29,0
5842050,14:54:03,14:54:03,4396,8,,,,2385.12,0
5842050,14:55:00,14:55:00,4397,9,,,,2584.42,
5842050,14:55:40,14:55:40,4398,10,,,,2695.2,0
5842050,14:56:10,14:56:10,4399,11,,,,2781.58,0
5842050,14:58:16,14:58:16,4400,12,,,,3253.25,0
5842050,14:59:01,14:59:01,4401,13,,,,3443.14,0
5842050,15:00:19,15:00:19,9455,14,,,,3710.89,0
5842050,15:01:00,15:01:00,2600,15,,,,3856.02,
5842050,15:01:59,15:01:59,2602,16,,,,4189.38,0
5842050,15:02:35,15:02:35,2603,17,,,,4381.23,0
5842050,15:03:43,15:03:43,10788,18,,,,4734,0
5842050,15:05:49,15:05:49,726,19,,,,5366.61,0
5842050,15:06:56,15:06:56,727,20,,,,5711.92,0
5842050,15:07:39,15:07:39,728,21,,,,5965.02,0
5842050,15:08:30,15:08:30,729,22,,,,6303.08,0
5842050,15:09:25,15:09:25,10457,23,,,,6656.16,0
5842050,15:10:00,15:10:00,10098,24,,,,6885.69,
5842050,15:10:39,15:10:39,740,25,,,,7056.14,0
5842050,15:11:23,15:11:23,741,26,,,,7385.24,0
5842050,15:12:15,15:12:15,9575,27,,,,7670.88,0
5842050,15:13:19,15:13:19,743,28,,,,8070.37,0
5842050,15:13:57,15:13:57,744,29,,,,8295.64,0
5842050,15:14:32,15:14:32,745,30,,,,8512.98,0
5842050,15:15:05,15:15:05,746,31,,,,8698.82,0
5842050,15:16:00,15:16:00,10731,32,,1,,9080.87,
5842060,14:40:00,14:40:00,10047,1,,,1,0,
5842060,14:45:00,14:45:00,9833,2,,,,789.54,
5842060,14:48:56,14:48:56,2658,3,,,,1442.2,0
5842060,14:50:00,14:50:00,4392,4,,,,1623.75,0
5842060,14:51:18,14:51:18,4393,5,,,,1906.38,0
5842060,14:52:00,14:52:00,4394,6,,,,2040.55,0
5842060,14:52:41,14:52:41,4395,7,,,,2170.29,0
5842060,14:54:03,14:54:03,4396,8,,,,2385.12,0
5842060,14:55:00,14:55:00,4397,9,,,,2584.42,
5842060,14:55:40,14:55:40,4398,10,,,,2695.2,0
5842060,14:56:10,14:56:10,4399,11,,,,2781.58,0
5842060,14:58:16,14:58:16,4400,12,,,,3253.25,0
5842060,14:59:01,14:59:01,4401,13,,,,3443.14,0
5842060,15:00:19,15:00:19,9455,14,,,,3710.89,0
5842060,15:01:00,15:01:00,2600,15,,,,3856.02,
5842060,15:01:59,15:01:59,2602,16,,,,4189.38,0
5842060,15:02:35,15:02:35,2603,17,,,,4381.23,0
5842060,15:03:43,15:03:43,10788,18,,,,4734,0
5842060,15:05:49,15:05:49,726,19,,,,5366.61,0
5842060,15:06:56,15:06:56,727,20,,,,5711.92,0
5842060,15:07:39,15:07:39,728,21,,,,5965.02,0
5842060,15:08:30,15:08:30,729,22,,,,6303.08,0
5842060,15:09:25,15:09:25,10457,23,,,,6656.16,0
5842060,15:10:00,15:10:00,10098,24,,,,6885.69,
5842060,15:10:39,15:10:39,740,25,,,,7056.14,0
5842060,15:11:23,15:11:23,741,26,,,,7385.24,0
5842060,15:12:15,15:12:15,9575,27,,,,7670.88,0
5842060,15:13:19,15:13:19,743,28,,,,8070.37,0
5842060,15:13:57,15:13:57,744,29,,,,8295.64,0
5842060,15:14:32,15:14:32,745,30,,,,8512.98,0
5842060,15:15:05,15:15:05,746,31,,,,8698.82,0
5842060,15:16:00,15:16:00,10731,32,,1,,9080.87,
5902020,18:13:00,18:13:00,10047,1,,,1,0,
5902020,18:18:00,18:18:00,9833,2,,,,789.54,
5902020,18:22:19,18:22:19,2658,3,,,,1442.2,0
5902020,18:23:30,18:23:30,4392,4,,,,1623.75,0
5902020,18:24:56,18:24:56,4393,5,,,,1906.38,0
5902020,18:25:42,18:25:42,4394,6,,,,2040.55,0
5902020,18:26:27,18:26:27,4395,7,,,,2170.29,0
5902020,18:27:58,18:27:58,4396,8,,,,2385.12,0
5902020,18:29:00,18:29:00,4397,9,,,,2584.42,
5902020,18:29:47,18:29:47,4398,10,,,,2695.2,0
5902020,18:30:22,18:30:22,4399,11,,,,2781.58,0
5902020,18:32:49,18:32:49,4400,12,,,,3253.25,0
5902020,18:33:41,18:33:41,4401,13,,,,3443.14,0
5902020,18:35:12,18:35:12,9455,14,,,,3710.89,0
5902020,18:36:00,18:36:00,2600,15,,,,3856.02,
5902020,18:36:52,18:36:52,2602,16,,,,4189.38,0
5902020,18:37:25,18:37:25,2603,17,,,,4381.23,0
5902020,18:38:24,18:38:24,10788,18,,,,4734,0
5902020,18:40:17,18:40:17,726,19,,,,5366.61,0
5902020,18:41:16,18:41:16,727,20,,,,5711.92,0
5902020,18:41:55,18:41:55,728,21,,,,5965.02,0
5902020,18:42:40,18:42:40,729,22,,,,6303.08,0
5902020,18:43:29,18:43:29,10457,23,,,,6656.16,0
5902020,18:44:00,18:44:00,10098,24,,,,6885.69,
5902020,18:44:26,18:44:26,740,25,,,,7056.14,0
5902020,18:44:55,18:44:55,741,26,,,,7385.24,0
5902020,18:45:30,18:45:30,9575,27,,,,7670.88,0
5902020,18:46:13,18:46:13,743,28,,,,8070.37,0
5902020,18:46:38,18:46:38,744,29,,,,8295.64,0
5902020,18:47:01,18:47:01,745,30,,,,8512.98,0
5902020,18:47:23,18:47:23,746,31,,,,8698.82,0
5902020,18:48:00,18:48:00,10731,32,,1,,9080.87,
5902030,18:13:00,18:13:00,10047,1,,,1,0,
5902030,18:18:00,18:18:00,9833,2,,,,789.54,
5902030,18:22:19,18:22:19,2658,3,,,,1442.2,0
5902030,18:23:30,18:23:30,4392,4,,,,1623.75,0
5902030,18:24:56,18:24:56,4393,5,,,,1906.38,0
5902030,18:25:42,18:25:42,4394,6,,,,2040.55,0
5902030,18:26:27,18:26:27,4395,7,,,,2170.29,0
5902030,18:27:58,18:27:58,4396,8,,,,2385.12,0
5902030,18:29:00,18:29:00,4397,9,,,,2584.42,
5902030,18:29:47,18:29:47,4398,10,,,,2695.2,0
5902030,18:30:22,18:30:22,4399,11,,,,2781.58,0
5902030,18:32:49,18:32:49,4400,12,,,,3253.25,0
5902030,18:33:41,18:33:41,4401,13,,,,3443.14,0
5902030,18:35:12,18:35:12,9455,14,,,,3710.89,0
5902030,18:36:00,18:36:00,2600,15,,,,3856.02,
5902030,18:36:52,18:36:52,2602,16,,,,4189.38,0
5902030,18:37:25,18:37:25,2603,17,,,,4381.23,0
5902030,18:38:24,18:38:24,10788,18,,,,4734,0
5902030,18:40:17,18:40:17,726,19,,,,5366.61,0
5902030,18:41:16,18:41:16,727,20,,,,5711.92,0
5902030,18:41:55,18:41:55,728,21,,,,5965.02,0
5902030,18:42:40,18:42:40,729,22,,,,6303.08,0
5902030,18:43:29,18:43:29,10457,23,,,,6656.16,0
5902030,18:44:00,18:44:00,10098,24,,,,6885.69,
5902030,18:44:26,18:44:26,740,25,,,,7056.14,0
5902030,18:44:55,18:44:55,741,26,,,,7385.24,0
5902030,18:45:30,18:45:30,9575,27,,,,7670.88,0
5902030,18:46:13,18:46:13,743,28,,,,8070.37,0
5902030,18:46:38,18:46:38,744,29,,,,8295.64,0
5902030,18:47:01,18:47:01,745,30,,,,8512.98,0
5902030,18:47:23,18:47:23,746,31,,,,8698.82,0
5902030,18:48:00,18:48:00,10731,32,,1,,9080.87,
5902040,18:13:00,18:13:00,10047,1,,,1,0,
5902040,18:18:00,18:18:00,9833,2,,,,789.54,
5902040,18:22:19,18:22:19,2658,3,,,,1442.2,0
5902040,18:23:30,18:23:30,4392,4,,,,1623.75,0
5902040,18:24:56,18:24:56,4393,5,,,,1906.38,0
5902040,18:25:42,18:25:42,4394,6,,,,2040.55,0
5902040,18:26:27,18:26:27,4395,7,,,,2170.29,0
5902040,18:27:58,18:27:58,4396,8,,,,2385.12,0
5902040,18:29:00,18:29:00,4397,9,,,,2584.42,
5902040,18:29:47,18:29:47,4398,10,,,,2695.2,0
5902040,18:30:22,18:30:22,4399,11,,,,2781.58,0
5902040,18:32:49,18:32:49,4400,12,,,,3253.25,0
5902040,18:33:41,18:33:41,4401,13,,,,3443.14,0
5902040,18:35:12,18:35:12,9455,14,,,,3710.89,0
5902040,18:36:00,18:36:00,2600,15,,,,3856.02,
5902040,18:36:52,18:36:52,2602,16,,,,4189.38,0
5902040,18:37:25,18:37:25,2603,17,,,,4381.23,0
5902040,18:38:24,18:38:24,10788,18,,,,4734,0
5902040,18:40:17,18:40:17,726,19,,,,5366.61,0
5902040,18:41:16,18:41:16,727,20,,,,5711.92,0
5902040,18:41:55,18:41:55,728,21,,,,5965.02,0
5902040,18:42:40,18:42:40,729,22,,,,6303.08,0
5902040,18:43:29,18:43:29,10457,23,,,,6656.16,0
5902040,18:44:00,18:44:00,10098,24,,,,6885.69,
5902040,18:44:26,18:44:26,740,25,,,,7056.14,0
5902040,18:44:55,18:44:55,741,26,,,,7385.24,0
5902040,18:45:30,18:45:30,9575,27,,,,7670.88,0
5902040,18:46:13,18:46:13,743,28,,,,8070.37,0
5902040,18:46:38,18:46:38,744,29,,,,8295.64,0
5902040,18:47:01,18:47:01,745,30,,,,8512.98,0
5902040,18:47:23,18:47:23,746,31,,,,8698.82,0
5902040,18:48:00,18:48:00,10731,32,,1,,9080.87,
5902050,18:13:00,18:13:00,10047,1,,,1,0,
5902050,18:18:00,18:18:00,9833,2,,,,789.54,
5902050,18:22:19,18:22:19,2658,3,,,,1442.2,0
5902050,18:23:30,18:23:30,4392,4,,,,1623.75,0
5902050,18:24:56,18:24:56,4393,5,,,,1906.38,0
5902050,18:25:42,18:25:42,4394,6,,,,2040.55,0
5902050,18:26:27,18:26:27,4395,7,,,,2170.29,0
5902050,18:27:58,18:27:58,4396,8,,,,2385.12,0
5902050,18:29:00,18:29:00,4397,9,,,,2584.42,
5902050,18:29:47,18:29:47,4398,10,,,,2695.2,0
5902050,18:30:22,18:30:22,4399,11,,,,2781.58,0
5902050,18:32:49,18:32:49,4400,12,,,,3253.25,0
5902050,18:33:41,18:33:41,4401,13,,,,3443.14,0
5902050,18:35:12,18:35:12,9455,14,,,,3710.89,0
5902050,18:36:00,18:36:00,2600,15,,,,3856.02,
5902050,18:36:52,18:36:52,2602,16,,,,4189.38,0
5902050,18:37:25,18:37:25,2603,17,,,,4381.23,0
5902050,18:38:24,18:38:24,10788,18,,,,4734,0
5902050,18:40:17,18:40:17,726,19,,,,5366.61,0
5902050,18:41:16,18:41:16,727,20,,,,5711.92,0
5902050,18:41:55,18:41:55,728,21,,,,5965.02,0
5902050,18:42:40,18:42:40,729,22,,,,6303.08,0
5902050,18:43:29,18:43:29,10457,23,,,,6656.16,0
5902050,18:44:00,18:44:00,10098,24,,,,6885.69,
5902050,18:44:26,18:44:26,740,25,,,,7056.14,0
5902050,18:44:55,18:44:55,741,26,,,,7385.24,0
5902050,18:45:30,18:45:30,9575,27,,,,7670.88,0
5902050,18:46:13,18:46:13,743,28,,,,8070.37,0
5902050,18:46:38,18:46:38,744,29,,,,8295.64,0
5902050,18:47:01,18:47:01,745,30,,,,8512.98,0
5902050,18:47:23,18:47:23,746,31,,,,8698.82,0
5902050,18:48:00,18:48:00,10731,32,,1,,9080.87,
5902060,18:13:00,18:13:00,10047,1,,,1,0,
5902060,18:18:00,18:18:00,9833,2,,,,789.54,
5902060,18:22:19,18:22:19,2658,3,,,,1442.2,0
5902060,18:23:30,18:23:30,4392,4,,,,1623.75,0
5902060,18:24:56,18:24:56,4393,5,,,,1906.38,0
5902060,18:25:42,18:25:42,4394,6,,,,2040.55,0
5902060,18:26:27,18:26:27,4395,7,,,,2170.29,0
5902060,18:27:58,18:27:58,4396,8,,,,2385.12,0
5902060,18:29:00,18:29:00,4397,9,,,,2584.42,
5902060,18:29:47,18:29:47,4398,10,,,,2695.2,0
5902060,18:30:22,18:30:22,4399,11,,,,2781.58,0
5902060,18:32:49,18:32:49,4400,12,,,,3253.25,0
5902060,18:33:41,18:33:41,4401,13,,,,3443.14,0
5902060,18:35:12,18:35:12,9455,14,,,,3710.89,0
5902060,18:36:00,18:36:00,2600,15,,,,3856.02,
5902060,18:36:52,18:36:52,2602,16,,,,4189.38,0
5902060,18:37:25,18:37:25,2603,17,,,,4381.23,0
5902060,18:38:24,18:38:24,10788,18,,,,4734,0
5902060,18:40:17,18:40:17,726,19,,,,5366.61,0
5902060,18:41:16,18:41:16,727,20,,,,5711.92,0
5902060,18:41:55,18:41:55,728,21,,,,5965.02,0
5902060,18:42:40,18:42:40,729,22,,,,6303.08,0
5902060,18:43:29,18:43:29,10457,23,,,,6656.16,0
5902060,18:44:00,18:44:00,10098,24,,,,6885.69,
5902060,18:44:26,18:44:26,740,25,,,,7056.14,0
5902060,18:44:55,18:44:55,741,26,,,,7385.24,0
5902060,18:45:30,18:45:30,9575,27,,,,7670.88,0
5902060,18:46:13,18:46:13,743,28,,,,8070.37,0
5902060,18:46:38,18:46:38,744,29,,,,8295.64,0
5902060,18:47:01,18:47:01,745,30,,,,8512.98,0
5902060,18:47:23,18:47:23,746,31,,,,8698.82,0
5902060,18:48:00,18:48:00,10731,32,,1,,9080.87,
5926010,14:32:00,14:32:00,10047,1,,,1,0,
5926010,14:37:00,14:37:00,9833,2,,,,789.54,
5926010,14:40:32,14:40:32,2658,3,,,,1442.2,0
5926010,14:41:30,14:41:30,4392,4,,,,1623.75,0
5926010,14:42:40,14:42:40,4393,5,,,,1906.38,0
5926010,14:43:18,14:43:18,4394,6,,,,2040.55,0
5926010,14:43:55,14:43:55,4395,7,,,,2170.29,0
5926010,14:45:09,14:45:09,4396,8,,,,2385.12,0
5926010,14:46:00,14:46:00,4397,9,,,,2584.42,
5926010,14:46:47,14:46:47,4398,10,,,,2695.2,0
5926010,14:47:22,14:47:22,4399,11,,,,2781.58,0
5926010,14:49:49,14:49:49,4400,12,,,,3253.25,0
5926010,14:50:41,14:50:41,4401,13,,,,3443.14,0
5926010,14:52:12,14:52:12,9455,14,,,,3710.89,0
5926010,14:53:00,14:53:00,2600,15,,,,3856.02,
5926010,14:53:45,14:53:45,2602,16,,,,4189.38,0
5926010,14:54:14,14:54:14,2603,17,,,,4381.23,0
5926010,14:55:06,14:55:06,10788,18,,,,4734,0
5926010,14:56:45,14:56:45,726,19,,,,5366.61,0
5926010,14:57:37,14:57:37,727,20,,,,5711.92,0
5926010,14:58:10,14:58:10,728,21,,,,5965.02,0
5926010,14:58:50,14:58:50,729,22,,,,6303.08,0
5926010,14:59:33,14:59:33,10457,23,,,,6656.16,0
5926010,15:00:00,15:00:00,10098,24,,,,6885.69,
5926010,15:00:46,15:00:46,740,25,,,,7056.14,0
5926010,15:01:37,15:01:37,741,26,,,,7385.24,0
5926010,15:02:37,15:02:37,9575,27,,,,7670.88,0
5926010,15:03:53,15:03:53,743,28,,,,8070.37,0
5926010,15:04:36,15:04:36,744,29,,,,8295.64,0
5926010,15:05:18,15:05:18,745,30,,,,8512.98,0
5926010,15:05:56,15:05:56,746,31,,,,8698.82,0
5926010,15:07:00,15:07:00,10731,32,,1,,9080.87,
5926080,14:32:00,14:32:00,10047,1,,,1,0,
5926080,14:37:00,14:37:00,9833,2,,,,789.54,
5926080,14:40:32,14:40:32,2658,3,,,,1442.2,0
5926080,14:41:30,14:41:30,4392,4,,,,1623.75,0
5926080,14:42:40,14:42:40,4393,5,,,,1906.38,0
5926080,14:43:18,14:43:18,4394,6,,,,2040.55,0
5926080,14:43:55,14:43:55,4395,7,,,,2170.29,0
5926080,14:45:09,14:45:09,4396,8,,,,2385.12,0
5926080,14:46:00,14:46:00,4397,9,,,,2584.42,
5926080,14:46:47,14:46:47,4398,10,,,,2695.2,0
5926080,14:47:22,14:47:22,4399,11,,,,2781.58,0
5926080,14:49:49,14:49:49,4400,12,,,,3253.25,0
5926080,14:50:41,14:50:41,4401,13,,,,3443.14,0
5926080,14:52:12,14:52:12,9455,14,,,,3710.89,0
5926080,14:53:00,14:53:00,2600,15,,,,3856.02,
5926080,14:53:45,14:53:45,2602,16,,,,4189.38,0
5926080,14:54:14,14:54:14,2603,17,,,,4381.23,0
5926080,14:55:06,14:55:06,10788,18,,,,4734,0
5926080,14:56:45,14:56:45,726,19,,,,5366.61,0
5926080,14:57:37,14:57:37,727,20,,,,5711.92,0
5926080,14:58:10,14:58:10,728,21,,,,5965.02,0
5926080,14:58:50,14:58:50,729,22,,,,6303.08,0
5926080,14:59:33,14:59:33,10457,23,,,,6656.16,0
5926080,15:00:00,15:00:00,10098,24,,,,6885.69,
5926080,15:00:46,15:00:46,740,25,,,,7056.14,0
5926080,15:01:37,15:01:37,741,26,,,,7385.24,0
5926080,15:02:37,15:02:37,9575,27,,,,7670.88,0
5926080,15:03:53,15:03:53,743,28,,,,8070.37,0
5926080,15:04:36,15:04:36,744,29,,,,8295.64,0
5926080,15:05:18,15:05:18,745,30,,,,8512.98,0
5926080,15:05:56,15:05:56,746,31,,,,8698.82,0
5926080,15:07:00,15:07:00,10731,32,,1,,9080.87,
6072070,12:06:00,12:06:00,10047,1,,,1,0,
6072070,12:11:00,12:11:00,9833,2,,,,789.54,
6072070,12:14:09,12:14:09,2658,3,,,,1442.2,0
6072070,12:15:00,12:15:00,4392,4,,,,1623.75,0
6072070,12:16:03,12:16:03,4393,5,,,,1906.38,0
6072070,12:16:36,12:16:36,4394,6,,,,2040.55,0
6072070,12:17:09,12:17:09,4395,7,,,,2170.29,0
6072070,12:18:15,12:18:15,4396,8,,,,2385.12,0
6072070,12:19:00,12:19:00,4397,9,,,,2584.42,
6072070,12:19:47,12:19:47,4398,10,,,,2695.2,0
6072070,12:20:22,12:20:22,4399,11,,,,2781.58,0
6072070,12:22:49,12:22:49,4400,12,,,,3253.25,0
6072070,12:23:41,12:23:41,4401,13,,,,3443.14,0
6072070,12:25:12,12:25:12,9455,14,,,,3710.89,0
6072070,12:26:00,12:26:00,2600,15,,,,3856.02,
6072070,12:26:45,12:26:45,2602,16,,,,4189.38,0
6072070,12:27:14,12:27:14,2603,17,,,,4381.23,0
6072070,12:28:06,12:28:06,10788,18,,,,4734,0
6072070,12:29:45,12:29:45,726,19,,,,5366.61,0
6072070,12:30:37,12:30:37,727,20,,,,5711.92,0
6072070,12:31:10,12:31:10,728,21,,,,5965.02,0
6072070,12:31:50,12:31:50,729,22,,,,6303.08,0
6072070,12:32:33,12:32:33,10457,23,,,,6656.16,0
6072070,12:33:00,12:33:00,10098,24,,,,6885.69,
6072070,12:33:46,12:33:46,740,25,,,,7056.14,0
6072070,12:34:37,12:34:37,741,26,,,,7385.24,0
6072070,12:35:37,12:35:37,9575,27,,,,7670.88,0
6072070,12:36:53,12:36:53,743,28,,,,8070.37,0
6072070,12:37:36,12:37:36,744,29,,,,8295.64,0
6072070,12:38:18,12:38:18,745,30,,,,8512.98,0
6072070,12:38:56,12:38:56,746,31,,,,8698.82,0
6072070,12:40:00,12:40:00,10731,32,,1,,9080.87,
6110090,11:40:00,11:40:00,10047,1,,,1,0,
6110090,11:45:00,11:45:00,9833,2,,,,789.54,
6110090,11:48:56,11:48:56,2658,3,,,,1442.2,0
6110090,11:50:00,11:50:00,4392,4,,,,1623.75,0
6110090,11:51:18,11:51:18,4393,5,,,,1906.38,0
6110090,11:52:00,11:52:00,4394,6,,,,2040.55,0
6110090,11:52:41,11:52:41,4395,7,,,,2170.29,0
6110090,11:54:03,11:54:03,4396,8,,,,2385.12,0
6110090,11:55:00,11:55:00,4397,9,,,,2584.42,
6110090,11:55:40,11:55:40,4398,10,,,,2695.2,0
6110090,11:56:10,11:56:10,4399,11,,,,2781.58,0
6110090,11:58:16,11:58:16,4400,12,,,,3253.25,0
6110090,11:59:01,11:59:01,4401,13,,,,3443.14,0
6110090,12:00:19,12:00:19,9455,14,,,,3710.89,0
6110090,12:01:00,12:01:00,2600,15,,,,3856.02,
6110090,12:01:52,12:01:52,2602,16,,,,4189.38,0
6110090,12:02:25,12:02:25,2603,17,,,,4381.23,0
6110090,12:03:24,12:03:24,10788,18,,,,4734,0
6110090,12:05:17,12:05:17,726,19,,,,5366.61,0
6110090,12:06:16,12:06:16,727,20,,,,5711.92,0
6110090,12:06:55,12:06:55,728,21,,,,5965.02,0
6110090,12:07:40,12:07:40,729,22,,,,6303.08,0
6110090,12:08:29,12:08:29,10457,23,,,,6656.16,0
6110090,12:09:00,12:09:00,10098,24,,,,6885.69,
6110090,12:09:39,12:09:39,740,25,,,,7056.14,0
6110090,12:10:23,12:10:23,741,26,,,,7385.24,0
6110090,12:11:15,12:11:15,9575,27,,,,7670.88,0
6110090,12:12:19,12:12:19,743,28,,,,8070.37,0
6110090,12:12:57,12:12:57,744,29,,,,8295.64,0
6110090,12:13:32,12:13:32,745,30,,,,8512.98,0
6110090,12:14:05,12:14:05,746,31,,,,8698.82,0
6110090,12:15:00,12:15:00,10731,32,,1,,9080.87,
6111090,05:39:00,05:39:00,10098,1,,,1,0,
6111090,05:39:31,05:39:31,740,2,,,,170.45,0
6111090,05:40:05,05:40:05,741,3,,,,499.55,0
6111090,05:40:46,05:40:46,9575,4,,,,785.19,0
6111090,05:41:37,05:41:37,743,5,,,,1184.68,0
6111090,05:42:06,05:42:06,744,6,,,,1409.95,0
6111090,05:42:34,05:42:34,745,7,,,,1627.29,0
6111090,05:43:02,05:43:02,746,8,,,,1812.9,0
6111090,05:44:00,05:44:00,10731,9,,1,,2215.9,
6465020,15:46:00,15:46:00,10047,1,,,1,0,
6465020,15:52:00,15:52:00,9833,2,,,,789.54,
6465020,15:56:43,15:56:43,2658,3,,,,1442.2,0
6465020,15:58:00,15:58:00,4392,4,,,,1623.75,0
6465020,15:59:34,15:59:34,4393,5,,,,1906.38,0
6465020,16:00:24,16:00:24,4394,6,,,,2040.55,0
6465020,16:01:13,16:01:13,4395,7,,,,2170.29,0
6465020,16:02:52,16:02:52,4396,8,,,,2385.12,0
6465020,16:04:00,16:04:00,4397,9,,,,2584.42,
6465020,16:05:08,16:05:08,4398,10,,,,2695.2,0
6465020,16:05:57,16:05:57,4399,11,,,,2781.58,0
6465020,16:09:27,16:09:27,4400,12,,,,3253.25,0
6465020,16:10:42,16:10:42,4401,13,,,,3443.14,0
6465020,16:12:51,16:12:51,9455,14,,,,3710.89,0
6465020,16:14:00,16:14:00,2600,15,,,,3856.02,
6465020,16:14:59,16:14:59,2602,16,,,,4189.38,0
6465020,16:15:35,16:15:35,2603,17,,,,4381.23,0
6465020,16:16:43,16:16:43,10788,18,,,,4734,0
6465020,16:18:49,16:18:49,726,19,,,,5366.61,0
6465020,16:19:56,16:19:56,727,20,,,,5711.92,0
6465020,16:20:39,16:20:39,728,21,,,,5965.02,0
6465020,16:21:30,16:21:30,729,22,,,,6303.08,0
6465020,16:22:25,16:22:25,10457,23,,,,6656.16,0
6465020,16:23:00,16:23:00,10098,24,,,,6885.69,
6465020,16:23:39,16:23:39,740,25,,,,7056.14,0
6465020,16:24:23,16:24:23,741,26,,,,7385.24,0
6465020,16:25:15,16:25:15,9575,27,,,,7670.88,0
6465020,16:26:19,16:26:19,743,28,,,,8070.37,0
6465020,16:26:57,16:26:57,744,29,,,,8295.64,0
6465020,16:27:32,16:27:32,745,30,,,,8512.98,0
6465020,16:28:05,16:28:05,746,31,,,,8698.82,0
6465020,16:29:00,16:29:00,10731,32,,1,,9080.87,
6465030,15:46:00,15:46:00,10047,1,,,1,0,
6465030,15:52:00,15:52:00,9833,2,,,,789.54,
6465030,15:56:43,15:56:43,2658,3,,,,1442.2,0
6465030,15:58:00,15:58:00,4392,4,,,,1623.75,0
6465030,15:59:34,15:59:34,4393,5,,,,1906.38,0
6465030,16:00:24,16:00:24,4394,6,,,,2040.55,0
6465030,16:01:13,16:01:13,4395,7,,,,2170.29,0
6465030,16:02:52,16:02:52,4396,8,,,,2385.12,0
6465030,16:04:00,16:04:00,4397,9,,,,2584.42,
6465030,16:05:08,16:05:08,4398,10,,,,2695.2,0
6465030,16:05:57,16:05:57,4399,11,,,,2781.58,0
6465030,16:09:27,16:09:27,4400,12,,,,3253.25,0
6465030,16:10:42,16:10:42,4401,13,,,,3443.14,0
6465030,16:12:51,16:12:51,9455,14,,,,3710.89,0
6465030,16:14:00,16:14:00,2600,15,,,,3856.02,
6465030,16:14:59,16:14:59,2602,16,,,,4189.38,0
6465030,16:15:35,16:15:35,2603,17,,,,4381.23,0
6465030,16:16:43,16:16:43,10788,18,,,,4734,0
6465030,16:18:49,16:18:49,726,19,,,,5366.61,0
6465030,16:19:56,16:19:56,727,20,,,,5711.92,0
6465030,16:20:39,16:20:39,728,21,,,,5965.02,0
6465030,16:21:30,16:21:30,729,22,,,,6303.08,0
6465030,16:22:25,16:22:25,10457,23,,,,6656.16,0
6465030,16:23:00,16:23:00,10098,24,,,,6885.69,
6465030,16:23:39,16:23:39,740,25,,,,7056.14,0
6465030,16:24:23,16:24:23,741,26,,,,7385.24,0
6465030,16:25:15,16:25:15,9575,27,,,,7670.88,0
6465030,16:26:19,16:26:19,743,28,,,,8070.37,0
6465030,16:26:57,16:26:57,744,29,,,,8295.64,0
6465030,16:27:32,16:27:32,745,30,,,,8512.98,0
6465030,16:28:05,16:28:05,746,31,,,,8698.82,0
6465030,16:29:00,16:29:00,10731,32,,1,,9080.87,
6465040,15:46:00,15:46:00,10047,1,,,1,0,
6465040,15:52:00,15:52:00,9833,2,,,,789.54,
6465040,15:56:43,15:56:43,2658,3,,,,1442.2,0
6465040,15:58:00,15:58:00,4392,4,,,,1623.75,0
6465040,15:59:34,15:59:34,4393,5,,,,1906.38,0
6465040,16:00:24,16:00:24,4394,6,,,,2040.55,0
6465040,16:01:13,16:01:13,4395,7,,,,2170.29,0
6465040,16:02:52,16:02:52,4396,8,,,,2385.12,0
6465040,16:04:00,16:04:00,4397,9,,,,2584.42,
6465040,16:05:08,16:05:08,4398,10,,,,2695.2,0
6465040,16:05:57,16:05:57,4399,11,,,,2781.58,0
6465040,16:09:27,16:09:27,4400,12,,,,3253.25,0
6465040,16:10:42,16:10:42,4401,13,,,,3443.14,0
6465040,16:12:51,16:12:51,9455,14,,,,3710.89,0
6465040,16:14:00,16:14:00,2600,15,,,,3856.02,
6465040,16:14:59,16:14:59,2602,16,,,,4189.38,0
6465040,16:15:35,16:15:35,2603,17,,,,4381.23,0
6465040,16:16:43,16:16:43,10788,18,,,,4734,0
6465040,16:18:49,16:18:49,726,19,,,,5366.61,0
6465040,16:19:56,16:19:56,727,20,,,,5711.92,0
6465040,16:20:39,16:20:39,728,21,,,,5965.02,0
6465040,16:21:30,16:21:30,729,22,,,,6303.08,0
6465040,16:22:25,16:22:25,10457,23,,,,6656.16,0
6465040,16:23:00,16:23:00,10098,24,,,,6885.69,
6465040,16:23:39,16:23:39,740,25,,,,7056.14,0
6465040,16:24:23,16:24:23,741,26,,,,7385.24,0
6465040,16:25:15,16:25:15,9575,27,,,,7670.88,0
6465040,16:26:19,16:26:19,743,28,,,,8070.37,0
6465040,16:26:57,16:26:57,744,29,,,,8295.64,0
6465040,16:27:32,16:27:32,745,30,,,,8512.98,0
6465040,16:28:05,16:28:05,746,31,,,,8698.82,0
6465040,16:29:00,16:29:00,10731,32,,1,,9080.87,
6465050,15:46:00,15:46:00,10047,1,,,1,0,
6465050,15:52:00,15:52:00,9833,2,,,,789.54,
6465050,15:56:43,15:56:43,2658,3,,,,1442.2,0
6465050,15:58:00,15:58:00,4392,4,,,,1623.75,0
6465050,15:59:34,15:59:34,4393,5,,,,1906.38,0
6465050,16:00:24,16:00:24,4394,6,,,,2040.55,0
6465050,16:01:13,16:01:13,4395,7,,,,2170.29,0
6465050,16:02:52,16:02:52,4396,8,,,,2385.12,0
6465050,16:04:00,16:04:00,4397,9,,,,2584.42,
6465050,16:05:08,16:05:08,4398,10,,,,2695.2,0
6465050,16:05:57,16:05:57,4399,11,,,,2781.58,0
6465050,16:09:27,16:09:27,4400,12,,,,3253.25,0
6465050,16:10:42,16:10:42,4401,13,,,,3443.14,0
6465050,16:12:51,16:12:51,9455,14,,,,3710.89,0
6465050,16:14:00,16:14:00,2600,15,,,,3856.02,
6465050,16:14:59,16:14:59,2602,16,,,,4189.38,0
6465050,16:15:35,16:15:35,2603,17,,,,4381.23,0
6465050,16:16:43,16:16:43,10788,18,,,,4734,0
6465050,16:18:49,16:18:49,726,19,,,,5366.61,0
6465050,16:19:56,16:19:56,727,20,,,,5711.92,0
6465050,16:20:39,16:20:39,728,21,,,,5965.02,0
6465050,16:21:30,16:21:30,729,22,,,,6303.08,0
6465050,16:22:25,16:22:25,10457,23,,,,6656.16,0
6465050,16:23:00,16:23:00,10098,24,,,,6885.69,
6465050,16:23:39,16:23:39,740,25,,,,7056.14,0
6465050,16:24:23,16:24:23,741,26,,,,7385.24,0
6465050,16:25:15,16:25:15,9575,27,,,,7670.88,0
6465050,16:26:19,16:26:19,743,28,,,,8070.37,0
6465050,16:26:57,16:26:57,744,29,,,,8295.64,0
6465050,16:27:32,16:27:32,745,30,,,,8512.98,0
6465050,16:28:05,16:28:05,746,31,,,,8698.82,0
6465050,16:29:00,16:29:00,10731,32,,1,,9080.87,
6465060,15:46:00,15:46:00,10047,1,,,1,0,
6465060,15:52:00,15:52:00,9833,2,,,,789.54,
6465060,15:56:43,15:56:43,2658,3,,,,1442.2,0
6465060,15:58:00,15:58:00,4392,4,,,,1623.75,0
6465060,15:59:34,15:59:34,4393,5,,,,1906.38,0
6465060,16:00:24,16:00:24,4394,6,,,,2040.55,0
6465060,16:01:13,16:01:13,4395,7,,,,2170.29,0
6465060,16:02:52,16:02:52,4396,8,,,,2385.12,0
6465060,16:04:00,16:04:00,4397,9,,,,2584.42,
6465060,16:05:08,16:05:08,4398,10,,,,2695.2,0
6465060,16:05:57,16:05:57,4399,11,,,,2781.58,0
6465060,16:09:27,16:09:27,4400,12,,,,3253.25,0
6465060,16:10:42,16:10:42,4401,13,,,,3443.14,0
6465060,16:12:51,16:12:51,9455,14,,,,3710.89,0
6465060,16:14:00,16:14:00,2600,15,,,,3856.02,
6465060,16:14:59,16:14:59,2602,16,,,,4189.38,0
6465060,16:15:35,16:15:35,2603,17,,,,4381.23,0
6465060,16:16:43,16:16:43,10788,18,,,,4734,0
6465060,16:18:49,16:18:49,726,19,,,,5366.61,0
6465060,16:19:56,16:19:56,727,20,,,,5711.92,0
6465060,16:20:39,16:20:39,728,21,,,,5965.02,0
6465060,16:21:30,16:21:30,729,22,,,,6303.08,0
6465060,16:22:25,16:22:25,10457,23,,,,6656.16,0
6465060,16:23:00,16:23:00,10098,24,,,,6885.69,
6465060,16:23:39,16:23:39,740,25,,,,7056.14,0
6465060,16:24:23,16:24:23,741,26,,,,7385.24,0
6465060,16:25:15,16:25:15,9575,27,,,,7670.88,0
6465060,16:26:19,16:26:19,743,28,,,,8070.37,0
6465060,16:26:57,16:26:57,744,29,,,,8295.64,0
6465060,16:27:32,16:27:32,745,30,,,,8512.98,0
6465060,16:28:05,16:28:05,746,31,,,,8698.82,0
6465060,16:29:00,16:29:00,10731,32,,1,,9080.87,
6466090,14:10:00,14:10:00,10047,1,,,1,0,
6466090,14:15:00,14:15:00,9833,2,,,,789.54,
6466090,14:18:56,14:18:56,2658,3,,,,1442.2,0
6466090,14:20:00,14:20:00,4392,4,,,,1623.75,0
6466090,14:21:18,14:21:18,4393,5,,,,1906.38,0
6466090,14:22:00,14:22:00,4394,6,,,,2040.55,0
6466090,14:22:41,14:22:41,4395,7,,,,2170.29,0
6466090,14:24:03,14:24:03,4396,8,,,,2385.12,0
6466090,14:25:00,14:25:00,4397,9,,,,2584.42,
6466090,14:25:40,14:25:40,4398,10,,,,2695.2,0
6466090,14:26:10,14:26:10,4399,11,,,,2781.58,0
6466090,14:28:16,14:28:16,4400,12,,,,3253.25,0
6466090,14:29:01,14:29:01,4401,13,,,,3443.14,0
6466090,14:30:19,14:30:19,9455,14,,,,3710.89,0
6466090,14:31:00,14:31:00,2600,15,,,,3856.02,
6466090,14:31:52,14:31:52,2602,16,,,,4189.38,0
6466090,14:32:25,14:32:25,2603,17,,,,4381.23,0
6466090,14:33:24,14:33:24,10788,18,,,,4734,0
6466090,14:35:17,14:35:17,726,19,,,,5366.61,0
6466090,14:36:16,14:36:16,727,20,,,,5711.92,0
6466090,14:36:55,14:36:55,728,21,,,,5965.02,0
6466090,14:37:40,14:37:40,729,22,,,,6303.08,0
6466090,14:38:29,14:38:29,10457,23,,,,6656.16,0
6466090,14:39:00,14:39:00,10098,24,,,,6885.69,
6466090,14:39:39,14:39:39,740,25,,,,7056.14,0
6466090,14:40:23,14:40:23,741,26,,,,7385.24,0
6466090,14:41:15,14:41:15,9575,27,,,,7670.88,0
6466090,14:42:19,14:42:19,743,28,,,,8070.37,0
6466090,14:42:57,14:42:57,744,29,,,,8295.64,0
6466090,14:43:32,14:43:32,745,30,,,,8512.98,0
6466090,14:44:05,14:44:05,746,31,,,,8698.82,0
6466090,14:45:00,14:45:00,10731,32,,1,,9080.87,
654090,10:40:00,10:40:00,10047,1,,,1,0,
654090,10:45:00,10:45:00,9833,2,,,,789.54,
654090,10:48:56,10:48:56,2658,3,,,,1442.2,0
654090,10:50:00,10:50:00,4392,4,,,,1623.75,0
654090,10:51:18,10:51:18,4393,5,,,,1906.38,0
654090,10:52:00,10:52:00,4394,6,,,,2040.55,0
654090,10:52:41,10:52:41,4395,7,,,,2170.29,0
654090,10:54:03,10:54:03,4396,8,,,,2385.12,0
654090,10:55:00,10:55:00,4397,9,,,,2584.42,
654090,10:55:40,10:55:40,4398,10,,,,2695.2,0
654090,10:56:10,10:56:10,4399,11,,,,2781.58,0
654090,10:58:16,10:58:16,4400,12,,,,3253.25,0
654090,10:59:01,10:59:01,4401,13,,,,3443.14,0
654090,11:00:19,11:00:19,9455,14,,,,3710.89,0
654090,11:01:00,11:01:00,2600,15,,,,3856.02,
654090,11:01:52,11:01:52,2602,16,,,,4189.38,0
654090,11:02:25,11:02:25,2603,17,,,,4381.23,0
654090,11:03:24,11:03:24,10788,18,,,,4734,0
654090,11:05:17,11:05:17,726,19,,,,5366.61,0
654090,11:06:16,11:06:16,727,20,,,,5711.92,0
654090,11:06:55,11:06:55,728,21,,,,5965.02,0
654090,11:07:40,11:07:40,729,22,,,,6303.08,0
654090,11:08:29,11:08:29,10457,23,,,,6656.16,0
654090,11:09:00,11:09:00,10098,24,,,,6885.69,
654090,11:09:26,11:09:26,740,25,,,,7056.14,0
654090,11:09:55,11:09:55,741,26,,,,7385.24,0
654090,11:10:30,11:10:30,9575,27,,,,7670.88,0
654090,11:11:13,11:11:13,743,28,,,,8070.37,0
654090,11:11:38,11:11:38,744,29,,,,8295.64,0
654090,11:12:01,11:12:01,745,30,,,,8512.98,0
654090,11:12:23,11:12:23,746,31,,,,8698.82,0
654090,11:13:00,11:13:00,10731,32,,1,,9080.87,
6653020,07:19:00,07:19:00,10047,1,,,1,0,
6653020,07:23:00,07:23:00,9833,2,,,,789.54,
6653020,07:26:09,07:26:09,2658,3,,,,1442.2,0
6653020,07:27:00,07:27:00,4392,4,,,,1623.75,0
6653020,07:28:03,07:28:03,4393,5,,,,1906.38,0
6653020,07:28:36,07:28:36,4394,6,,,,2040.55,0
6653020,07:29:09,07:29:09,4395,7,,,,2170.29,0
6653020,07:30:15,07:30:15,4396,8,,,,2385.12,0
6653020,07:31:00,07:31:00,4397,9,,,,2584.42,
6653020,07:31:34,07:31:34,4398,10,,,,2695.2,0
6653020,07:31:58,07:31:58,4399,11,,,,2781.58,0
6653020,07:33:43,07:33:43,4400,12,,,,3253.25,0
6653020,07:34:21,07:34:21,4401,13,,,,3443.14,0
6653020,07:35:25,07:35:25,9455,14,,,,3710.89,0
6653020,07:36:00,07:36:00,2600,15,,,,3856.02,
6653020,07:36:59,07:36:59,2602,16,,,,4189.38,0
6653020,07:37:35,07:37:35,2603,17,,,,4381.23,0
6653020,07:38:43,07:38:43,10788,18,,,,4734,0
6653020,07:40:49,07:40:49,726,19,,,,5366.61,0
6653020,07:41:56,07:41:56,727,20,,,,5711.92,0
6653020,07:42:39,07:42:39,728,21,,,,5965.02,0
6653020,07:43:30,07:43:30,729,22,,,,6303.08,0
6653020,07:44:25,07:44:25,10457,23,,,,6656.16,0
6653020,07:45:00,07:45:00,10098,24,,,,6885.69,
6653020,07:45:32,07:45:32,740,25,,,,7056.14,0
6653020,07:46:09,07:46:09,741,26,,,,7385.24,0
6653020,07:46:52,07:46:52,9575,27,,,,7670.88,0
6653020,07:47:46,07:47:46,743,28,,,,8070.37,0
6653020,07:48:17,07:48:17,744,29,,,,8295.64,0
6653020,07:48:47,07:48:47,745,30,,,,8512.98,0
6653020,07:49:14,07:49:14,746,31,,,,8698.82,0
6653020,07:50:00,07:50:00,10731,32,,1,,9080.87,
6653030,07:19:00,07:19:00,10047,1,,,1,0,
6653030,07:23:00,07:23:00,9833,2,,,,789.54,
6653030,07:26:09,07:26:09,2658,3,,,,1442.2,0
6653030,07:27:00,07:27:00,4392,4,,,,1623.75,0
6653030,07:28:03,07:28:03,4393,5,,,,1906.38,0
6653030,07:28:36,07:28:36,4394,6,,,,2040.55,0
6653030,07:29:09,07:29:09,4395,7,,,,2170.29,0
6653030,07:30:15,07:30:15,4396,8,,,,2385.12,0
6653030,07:31:00,07:31:00,4397,9,,,,2584.42,
6653030,07:31:34,07:31:34,4398,10,,,,2695.2,0
6653030,07:31:58,07:31:58,4399,11,,,,2781.58,0
6653030,07:33:43,07:33:43,4400,12,,,,3253.25,0
6653030,07:34:21,07:34:21,4401,13,,,,3443.14,0
6653030,07:35:25,07:35:25,9455,14,,,,3710.89,0
6653030,07:36:00,07:36:00,2600,15,,,,3856.02,
6653030,07:36:59,07:36:59,2602,16,,,,4189.38,0
6653030,07:37:35,07:37:35,2603,17,,,,4381.23,0
6653030,07:38:43,07:38:43,10788,18,,,,4734,0
6653030,07:40:49,07:40:49,726,19,,,,5366.61,0
6653030,07:41:56,07:41:56,727,20,,,,5711.92,0
6653030,07:42:39,07:42:39,728,21,,,,5965.02,0
6653030,07:43:30,07:43:30,729,22,,,,6303.08,0
6653030,07:44:25,07:44:25,10457,23,,,,6656.16,0
6653030,07:45:00,07:45:00,10098,24,,,,6885.69,
6653030,07:45:32,07:45:32,740,25,,,,7056.14,0
6653030,07:46:09,07:46:09,741,26,,,,7385.24,0
6653030,07:46:52,07:46:52,9575,27,,,,7670.88,0
6653030,07:47:46,07:47:46,743,28,,,,8070.37,0
6653030,07:48:17,07:48:17,744,29,,,,8295.64,0
6653030,07:48:47,07:48:47,745,30,,,,8512.98,0
6653030,07:49:14,07:49:14,746,31,,,,8698.82,0
6653030,07:50:00,07:50:00,10731,32,,1,,9080.87,
6653040,07:19:00,07:19:00,10047,1,,,1,0,
6653040,07:23:00,07:23:00,9833,2,,,,789.54,
6653040,07:26:09,07:26:09,2658,3,,,,1442.2,0
6653040,07:27:00,07:27:00,4392,4,,,,1623.75,0
6653040,07:28:03,07:28:03,4393,5,,,,1906.38,0
6653040,07:28:36,07:28:36,4394,6,,,,2040.55,0
6653040,07:29:09,07:29:09,4395,7,,,,2170.29,0
6653040,07:30:15,07:30:15,4396,8,,,,2385.12,0
6653040,07:31:00,07:31:00,4397,9,,,,2584.42,
6653040,07:31:34,07:31:34,4398,10,,,,2695.2,0
6653040,07:31:58,07:31:58,4399,11,,,,2781.58,0
6653040,07:33:43,07:33:43,4400,12,,,,3253.25,0
6653040,07:34:21,07:34:21,4401,13,,,,3443.14,0
6653040,07:35:25,07:35:25,9455,14,,,,3710.89,0
6653040,07:36:00,07:36:00,2600,15,,,,3856.02,
6653040,07:36:59,07:36:59,2602,16,,,,4189.38,0
6653040,07:37:35,07:37:35,2603,17,,,,4381.23,0
6653040,07:38:43,07:38:43,10788,18,,,,4734,0
6653040,07:40:49,07:40:49,726,19,,,,5366.61,0
6653040,07:41:56,07:41:56,727,20,,,,5711.92,0
6653040,07:42:39,07:42:39,728,21,,,,5965.02,0
6653040,07:43:30,07:43:30,729,22,,,,6303.08,0
6653040,07:44:25,07:44:25,10457,23,,,,6656.16,0
6653040,07:45:00,07:45:00,10098,24,,,,6885.69,
6653040,07:45:32,07:45:32,740,25,,,,7056.14,0
6653040,07:46:09,07:46:09,741,26,,,,7385.24,0
6653040,07:46:52,07:46:52,9575,27,,,,7670.88,0
6653040,07:47:46,07:47:46,743,28,,,,8070.37,0
6653040,07:48:17,07:48:17,744,29,,,,8295.64,0
6653040,07:48:47,07:48:47,745,30,,,,8512.98,0
6653040,07:49:14,07:49:14,746,31,,,,8698.82,0
6653040,07:50:00,07:50:00,10731,32,,1,,9080.87,
6653050,07:19:00,07:19:00,10047,1,,,1,0,
6653050,07:23:00,07:23:00,9833,2,,,,789.54,
6653050,07:26:09,07:26:09,2658,3,,,,1442.2,0
6653050,07:27:00,07:27:00,4392,4,,,,1623.75,0
6653050,07:28:03,07:28:03,4393,5,,,,1906.38,0
6653050,07:28:36,07:28:36,4394,6,,,,2040.55,0
6653050,07:29:09,07:29:09,4395,7,,,,2170.29,0
6653050,07:30:15,07:30:15,4396,8,,,,2385.12,0
6653050,07:31:00,07:31:00,4397,9,,,,2584.42,
6653050,07:31:34,07:31:34,4398,10,,,,2695.2,0
6653050,07:31:58,07:31:58,4399,11,,,,2781.58,0
6653050,07:33:43,07:33:43,4400,12,,,,3253.25,0
6653050,07:34:21,07:34:21,4401,13,,,,3443.14,0
6653050,07:35:25,07:35:25,9455,14,,,,3710.89,0
6653050,07:36:00,07:36:00,2600,15,,,,3856.02,
6653050,07:36:59,07:36:59,2602,16,,,,4189.38,0
6653050,07:37:35,07:37:35,2603,17,,,,4381.23,0
6653050,07:38:43,07:38:43,10788,18,,,,4734,0
6653050,07:40:49,07:40:49,726,19,,,,5366.61,0
6653050,07:41:56,07:41:56,727,20,,,,5711.92,0
6653050,07:42:39,07:42:39,728,21,,,,5965.02,0
6653050,07:43:30,07:43:30,729,22,,,,6303.08,0
6653050,07:44:25,07:44:25,10457,23,,,,6656.16,0
6653050,07:45:00,07:45:00,10098,24,,,,6885.69,
6653050,07:45:32,07:45:32,740,25,,,,7056.14,0
6653050,07:46:09,07:46:09,741,26,,,,7385.24,0
6653050,07:46:52,07:46:52,9575,27,,,,7670.88,0
6653050,07:47:46,07:47:46,743,28,,,,8070.37,0
6653050,07:48:17,07:48:17,744,29,,,,8295.64,0
6653050,07:48:47,07:48:47,745,30,,,,8512.98,0
6653050,07:49:14,07:49:14,746,31,,,,8698.82,0
6653050,07:50:00,07:50:00,10731,32,,1,,9080.87,
6653060,07:19:00,07:19:00,10047,1,,,1,0,
6653060,07:23:00,07:23:00,9833,2,,,,789.54,
6653060,07:26:09,07:26:09,2658,3,,,,1442.2,0
6653060,07:27:00,07:27:00,4392,4,,,,1623.75,0
6653060,07:28:03,07:28:03,4393,5,,,,1906.38,0
6653060,07:28:36,07:28:36,4394,6,,,,2040.55,0
6653060,07:29:09,07:29:09,4395,7,,,,2170.29,0
6653060,07:30:15,07:30:15,4396,8,,,,2385.12,0
6653060,07:31:00,07:31:00,4397,9,,,,2584.42,
6653060,07:31:34,07:31:34,4398,10,,,,2695.2,0
6653060,07:31:58,07:31:58,4399,11,,,,2781.58,0
6653060,07:33:43,07:33:43,4400,12,,,,3253.25,0
6653060,07:34:21,07:34:21,4401,13,,,,3443.14,0
6653060,07:35:25,07:35:25,9455,14,,,,3710.89,0
6653060,07:36:00,07:36:00,2600,15,,,,3856.02,
6653060,07:36:59,07:36:59,2602,16,,,,4189.38,0
6653060,07:37:35,07:37:35,2603,17,,,,4381.23,0
6653060,07:38:43,07:38:43,10788,18,,,,4734,0
6653060,07:40:49,07:40:49,726,19,,,,5366.61,0
6653060,07:41:56,07:41:56,727,20,,,,5711.92,0
6653060,07:42:39,07:42:39,728,21,,,,5965.02,0
6653060,07:43:30,07:43:30,729,22,,,,6303.08,0
6653060,07:44:25,07:44:25,10457,23,,,,6656.16,0
6653060,07:45:00,07:45:00,10098,24,,,,6885.69,
6653060,07:45:32,07:45:32,740,25,,,,7056.14,0
6653060,07:46:09,07:46:09,741,26,,,,7385.24,0
6653060,07:46:52,07:46:52,9575,27,,,,7670.88,0
6653060,07:47:46,07:47:46,743,28,,,,8070.37,0
6653060,07:48:17,07:48:17,744,29,,,,8295.64,0
6653060,07:48:47,07:48:47,745,30,,,,8512.98,0
6653060,07:49:14,07:49:14,746,31,,,,8698.82,0
6653060,07:50:00,07:50:00,10731,32,,1,,9080.87,
6751010,18:32:00,18:32:00,10047,1,,,1,0,
6751010,18:36:00,18:36:00,9833,2,,,,789.54,
6751010,18:39:09,18:39:09,2658,3,,,,1442.2,0
6751010,18:40:00,18:40:00,4392,4,,,,1623.75,0
6751010,18:41:03,18:41:03,4393,5,,,,1906.38,0
6751010,18:41:36,18:41:36,4394,6,,,,2040.55,0
6751010,18:42:09,18:42:09,4395,7,,,,2170.29,0
6751010,18:43:15,18:43:15,4396,8,,,,2385.12,0
6751010,18:44:00,18:44:00,4397,9,,,,2584.42,
6751010,18:44:40,18:44:40,4398,10,,,,2695.2,0
6751010,18:45:10,18:45:10,4399,11,,,,2781.58,0
6751010,18:47:16,18:47:16,4400,12,,,,3253.25,0
6751010,18:48:01,18:48:01,4401,13,,,,3443.14,0
6751010,18:49:19,18:49:19,9455,14,,,,3710.89,0
6751010,18:50:00,18:50:00,2600,15,,,,3856.02,
6751010,18:50:45,18:50:45,2602,16,,,,4189.38,0
6751010,18:51:14,18:51:14,2603,17,,,,4381.23,0
6751010,18:52:06,18:52:06,10788,18,,,,4734,0
6751010,18:53:45,18:53:45,726,19,,,,5366.61,0
6751010,18:54:37,18:54:37,727,20,,,,5711.92,0
6751010,18:55:10,18:55:10,728,21,,,,5965.02,0
6751010,18:55:50,18:55:50,729,22,,,,6303.08,0
6751010,18:56:33,18:56:33,10457,23,,,,6656.16,0
6751010,18:57:00,18:57:00,10098,24,,,,6885.69,
6751010,18:57:46,18:57:46,740,25,,,,7056.14,0
6751010,18:58:37,18:58:37,741,26,,,,7385.24,0
6751010,18:59:37,18:59:37,9575,27,,,,7670.88,0
6751010,19:00:53,19:00:53,743,28,,,,8070.37,0
6751010,19:01:36,19:01:36,744,29,,,,8295.64,0
6751010,19:02:18,19:02:18,745,30,,,,8512.98,0
6751010,19:02:56,19:02:56,746,31,,,,8698.82,0
6751010,19:04:00,19:04:00,10731,32,,1,,9080.87,
6751080,18:32:00,18:32:00,10047,1,,,1,0,
6751080,18:36:00,18:36:00,9833,2,,,,789.54,
6751080,18:39:09,18:39:09,2658,3,,,,1442.2,0
6751080,18:40:00,18:40:00,4392,4,,,,1623.75,0
6751080,18:41:03,18:41:03,4393,5,,,,1906.38,0
6751080,18:41:36,18:41:36,4394,6,,,,2040.55,0
6751080,18:42:09,18:42:09,4395,7,,,,2170.29,0
6751080,18:43:15,18:43:15,4396,8,,,,2385.12,0
6751080,18:44:00,18:44:00,4397,9,,,,2584.42,
6751080,18:44:40,18:44:40,4398,10,,,,2695.2,0
6751080,18:45:10,18:45:10,4399,11,,,,2781.58,0
6751080,18:47:16,18:47:16,4400,12,,,,3253.25,0
6751080,18:48:01,18:48:01,4401,13,,,,3443.14,0
6751080,18:49:19,18:49:19,9455,14,,,,3710.89,0
6751080,18:50:00,18:50:00,2600,15,,,,3856.02,
6751080,18:50:45,18:50:45,2602,16,,,,4189.38,0
6751080,18:51:14,18:51:14,2603,17,,,,4381.23,0
6751080,18:52:06,18:52:06,10788,18,,,,4734,0
6751080,18:53:45,18:53:45,726,19,,,,5366.61,0
6751080,18:54:37,18:54:37,727,20,,,,5711.92,0
6751080,18:55:10,18:55:10,728,21,,,,5965.02,0
6751080,18:55:50,18:55:50,729,22,,,,6303.08,0
6751080,18:56:33,18:56:33,10457,23,,,,6656.16,0
6751080,18:57:00,18:57:00,10098,24,,,,6885.69,
6751080,18:57:46,18:57:46,740,25,,,,7056.14,0
6751080,18:58:37,18:58:37,741,26,,,,7385.24,0
6751080,18:59:37,18:59:37,9575,27,,,,7670.88,0
6751080,19:00:53,19:00:53,743,28,,,,8070.37,0
6751080,19:01:36,19:01:36,744,29,,,,8295.64,0
6751080,19:02:18,19:02:18,745,30,,,,8512.98,0
6751080,19:02:56,19:02:56,746,31,,,,8698.82,0
6751080,19:04:00,19:04:00,10731,32,,1,,9080.87,
6759010,10:02:00,10:02:00,10047,1,,,1,0,
6759010,10:06:00,10:06:00,9833,2,,,,789.54,
6759010,10:08:45,10:08:45,2658,3,,,,1442.2,0
6759010,10:09:30,10:09:30,4392,4,,,,1623.75,0
6759010,10:10:25,10:10:25,4393,5,,,,1906.38,0
6759010,10:10:54,10:10:54,4394,6,,,,2040.55,0
6759010,10:11:22,10:11:22,4395,7,,,,2170.29,0
6759010,10:12:20,10:12:20,4396,8,,,,2385.12,0
6759010,10:13:00,10:13:00,4397,9,,,,2584.42,
6759010,10:13:47,10:13:47,4398,10,,,,2695.2,0
6759010,10:14:22,10:14:22,4399,11,,,,2781.58,0
6759010,10:16:49,10:16:49,4400,12,,,,3253.25,0
6759010,10:17:41,10:17:41,4401,13,,,,3443.14,0
6759010,10:19:12,10:19:12,9455,14,,,,3710.89,0
6759010,10:20:00,10:20:00,2600,15,,,,3856.02,
6759010,10:20:45,10:20:45,2602,16,,,,4189.38,0
6759010,10:21:14,10:21:14,2603,17,,,,4381.23,0
6759010,10:22:06,10:22:06,10788,18,,,,4734,0
6759010,10:23:45,10:23:45,726,19,,,,5366.61,0
6759010,10:24:37,10:24:37,727,20,,,,5711.92,0
6759010,10:25:10,10:25:10,728,21,,,,5965.02,0
6759010,10:25:50,10:25:50,729,22,,,,6303.08,0
6759010,10:26:33,10:26:33,10457,23,,,,6656.16,0
6759010,10:27:00,10:27:00,10098,24,,,,6885.69,
6759010,10:27:46,10:27:46,740,25,,,,7056.14,0
6759010,10:28:37,10:28:37,741,26,,,,7385.24,0
6759010,10:29:37,10:29:37,9575,27,,,,7670.88,0
6759010,10:30:53,10:30:53,743,28,,,,8070.37,0
6759010,10:31:36,10:31:36,744,29,,,,8295.64,0
6759010,10:32:18,10:32:18,745,30,,,,8512.98,0
6759010,10:32:56,10:32:56,746,31,,,,8698.82,0
6759010,10:34:00,10:34:00,10731,32,,1,,9080.87,
6759080,10:02:00,10:02:00,10047,1,,,1,0,
6759080,10:06:00,10:06:00,9833,2,,,,789.54,
6759080,10:08:45,10:08:45,2658,3,,,,1442.2,0
6759080,10:09:30,10:09:30,4392,4,,,,1623.75,0
6759080,10:10:25,10:10:25,4393,5,,,,1906.38,0
6759080,10:10:54,10:10:54,4394,6,,,,2040.55,0
6759080,10:11:22,10:11:22,4395,7,,,,2170.29,0
6759080,10:12:20,10:12:20,4396,8,,,,2385.12,0
6759080,10:13:00,10:13:00,4397,9,,,,2584.42,
6759080,10:13:47,10:13:47,4398,10,,,,2695.2,0
6759080,10:14:22,10:14:22,4399,11,,,,2781.58,0
6759080,10:16:49,10:16:49,4400,12,,,,3253.25,0
6759080,10:17:41,10:17:41,4401,13,,,,3443.14,0
6759080,10:19:12,10:19:12,9455,14,,,,3710.89,0
6759080,10:20:00,10:20:00,2600,15,,,,3856.02,
6759080,10:20:45,10:20:45,2602,16,,,,4189.38,0
6759080,10:21:14,10:21:14,2603,17,,,,4381.23,0
6759080,10:22:06,10:22:06,10788,18,,,,4734,0
6759080,10:23:45,10:23:45,726,19,,,,5366.61,0
6759080,10:24:37,10:24:37,727,20,,,,5711.92,0
6759080,10:25:10,10:25:10,728,21,,,,5965.02,0
6759080,10:25:50,10:25:50,729,22,,,,6303.08,0
6759080,10:26:33,10:26:33,10457,23,,,,6656.16,0
6759080,10:27:00,10:27:00,10098,24,,,,6885.69,
6759080,10:27:46,10:27:46,740,25,,,,7056.14,0
6759080,10:28:37,10:28:37,741,26,,,,7385.24,0
6759080,10:29:37,10:29:37,9575,27,,,,7670.88,0
6759080,10:30:53,10:30:53,743,28,,,,8070.37,0
6759080,10:31:36,10:31:36,744,29,,,,8295.64,0
6759080,10:32:18,10:32:18,745,30,,,,8512.98,0
6759080,10:32:56,10:32:56,746,31,,,,8698.82,0
6759080,10:34:00,10:34:00,10731,32,,1,,9080.87,
7036070,14:06:00,14:06:00,10047,1,,,1,0,
7036070,14:11:00,14:11:00,9833,2,,,,789.54,
7036070,14:14:32,14:14:32,2658,3,,,,1442.2,0
7036070,14:15:30,14:15:30,4392,4,,,,1623.75,0
7036070,14:16:40,14:16:40,4393,5,,,,1906.38,0
7036070,14:17:18,14:17:18,4394,6,,,,2040.55,0
7036070,14:17:55,14:17:55,4395,7,,,,2170.29,0
7036070,14:19:09,14:19:09,4396,8,,,,2385.12,0
7036070,14:20:00,14:20:00,4397,9,,,,2584.42,
7036070,14:20:47,14:20:47,4398,10,,,,2695.2,0
7036070,14:21:22,14:21:22,4399,11,,,,2781.58,0
7036070,14:23:49,14:23:49,4400,12,,,,3253.25,0
7036070,14:24:41,14:24:41,4401,13,,,,3443.14,0
7036070,14:26:12,14:26:12,9455,14,,,,3710.89,0
7036070,14:27:00,14:27:00,2600,15,,,,3856.02,
7036070,14:27:45,14:27:45,2602,16,,,,4189.38,0
7036070,14:28:14,14:28:14,2603,17,,,,4381.23,0
7036070,14:29:06,14:29:06,10788,18,,,,4734,0
7036070,14:30:45,14:30:45,726,19,,,,5366.61,0
7036070,14:31:37,14:31:37,727,20,,,,5711.92,0
7036070,14:32:10,14:32:10,728,21,,,,5965.02,0
7036070,14:32:50,14:32:50,729,22,,,,6303.08,0
7036070,14:33:33,14:33:33,10457,23,,,,6656.16,0
7036070,14:34:00,14:34:00,10098,24,,,,6885.69,
7036070,14:34:46,14:34:46,740,25,,,,7056.14,0
7036070,14:35:37,14:35:37,741,26,,,,7385.24,0
7036070,14:36:37,14:36:37,9575,27,,,,7670.88,0
7036070,14:37:53,14:37:53,743,28,,,,8070.37,0
7036070,14:38:36,14:38:36,744,29,,,,8295.64,0
7036070,14:39:18,14:39:18,745,30,,,,8512.98,0
7036070,14:39:56,14:39:56,746,31,,,,8698.82,0
7036070,14:41:00,14:41:00,10731,32,,1,,9080.87,
7080090,17:58:00,17:58:00,10047,1,,,1,0,
7080090,18:04:00,18:04:00,9833,2,,,,789.54,
7080090,18:08:43,18:08:43,2658,3,,,,1442.2,0
7080090,18:10:00,18:10:00,4392,4,,,,1623.75,0
7080090,18:11:34,18:11:34,4393,5,,,,1906.38,0
7080090,18:12:24,18:12:24,4394,6,,,,2040.55,0
7080090,18:13:13,18:13:13,4395,7,,,,2170.29,0
7080090,18:14:52,18:14:52,4396,8,,,,2385.12,0
7080090,18:16:00,18:16:00,4397,9,,,,2584.42,
7080090,18:16:54,18:16:54,4398,10,,,,2695.2,0
7080090,18:17:34,18:17:34,4399,11,,,,2781.58,0
7080090,18:20:22,18:20:22,4400,12,,,,3253.25,0
7080090,18:21:21,18:21:21,4401,13,,,,3443.14,0
7080090,18:23:05,18:23:05,9455,14,,,,3710.89,0
7080090,18:24:00,18:24:00,2600,15,,,,3856.02,
7080090,18:24:59,18:24:59,2602,16,,,,4189.38,0
7080090,18:25:35,18:25:35,2603,17,,,,4381.23,0
7080090,18:26:43,18:26:43,10788,18,,,,4734,0
7080090,18:28:49,18:28:49,726,19,,,,5366.61,0
7080090,18:29:56,18:29:56,727,20,,,,5711.92,0
7080090,18:30:39,18:30:39,728,21,,,,5965.02,0
7080090,18:31:30,18:31:30,729,22,,,,6303.08,0
7080090,18:32:25,18:32:25,10457,23,,,,6656.16,0
7080090,18:33:00,18:33:00,10098,24,,,,6885.69,
7080090,18:33:39,18:33:39,740,25,,,,7056.14,0
7080090,18:34:23,18:34:23,741,26,,,,7385.24,0
7080090,18:35:15,18:35:15,9575,27,,,,7670.88,0
7080090,18:36:19,18:36:19,743,28,,,,8070.37,0
7080090,18:36:57,18:36:57,744,29,,,,8295.64,0
7080090,18:37:32,18:37:32,745,30,,,,8512.98,0
7080090,18:38:05,18:38:05,746,31,,,,8698.82,0
7080090,18:39:00,18:39:00,10731,32,,1,,9080.87,
7138090,08:25:00,08:25:00,10047,1,,,1,0,
7138090,08:30:00,08:30:00,9833,2,,,,789.54,
7138090,08:33:56,08:33:56,2658,3,,,,1442.2,0
7138090,08:35:00,08:35:00,4392,4,,,,1623.75,0
7138090,08:36:18,08:36:18,4393,5,,,,1906.38,0
7138090,08:37:00,08:37:00,4394,6,,,,2040.55,0
7138090,08:37:41,08:37:41,4395,7,,,,2170.29,0
7138090,08:39:03,08:39:03,4396,8,,,,2385.12,0
7138090,08:40:00,08:40:00,4397,9,,,,2584.42,
7138090,08:40:40,08:40:40,4398,10,,,,2695.2,0
7138090,08:41:10,08:41:10,4399,11,,,,2781.58,0
7138090,08:43:16,08:43:16,4400,12,,,,3253.25,0
7138090,08:44:01,08:44:01,4401,13,,,,3443.14,0
7138090,08:45:19,08:45:19,9455,14,,,,3710.89,0
7138090,08:46:00,08:46:00,2600,15,,,,3856.02,
7138090,08:46:59,08:46:59,2602,16,,,,4189.38,0
7138090,08:47:35,08:47:35,2603,17,,,,4381.23,0
7138090,08:48:43,08:48:43,10788,18,,,,4734,0
7138090,08:50:49,08:50:49,726,19,,,,5366.61,0
7138090,08:51:56,08:51:56,727,20,,,,5711.92,0
7138090,08:52:39,08:52:39,728,21,,,,5965.02,0
7138090,08:53:30,08:53:30,729,22,,,,6303.08,0
7138090,08:54:25,08:54:25,10457,23,,,,6656.16,0
7138090,08:55:00,08:55:00,10098,24,,,,6885.69,
7138090,08:55:32,08:55:32,740,25,,,,7056.14,0
7138090,08:56:09,08:56:09,741,26,,,,7385.24,0
7138090,08:56:52,08:56:52,9575,27,,,,7670.88,0
7138090,08:57:46,08:57:46,743,28,,,,8070.37,0
7138090,08:58:17,08:58:17,744,29,,,,8295.64,0
7138090,08:58:47,08:58:47,745,30,,,,8512.98,0
7138090,08:59:14,08:59:14,746,31,,,,8698.82,0
7138090,09:00:00,09:00:00,10731,32,,1,,9080.87,
741070,15:06:00,15:06:00,10047,1,,,1,0,
741070,15:11:00,15:11:00,9833,2,,,,789.54,
741070,15:14:32,15:14:32,2658,3,,,,1442.2,0
741070,15:15:30,15:15:30,4392,4,,,,1623.75,0
741070,15:16:40,15:16:40,4393,5,,,,1906.38,0
741070,15:17:18,15:17:18,4394,6,,,,2040.55,0
741070,15:17:55,15:17:55,4395,7,,,,2170.29,0
741070,15:19:09,15:19:09,4396,8,,,,2385.12,0
741070,15:20:00,15:20:00,4397,9,,,,2584.42,
741070,15:20:47,15:20:47,4398,10,,,,2695.2,0
741070,15:21:22,15:21:22,4399,11,,,,2781.58,0
741070,15:23:49,15:23:49,4400,12,,,,3253.25,0
741070,15:24:41,15:24:41,4401,13,,,,3443.14,0
741070,15:26:12,15:26:12,9455,14,,,,3710.89,0
741070,15:27:00,15:27:00,2600,15,,,,3856.02,
741070,15:27:45,15:27:45,2602,16,,,,4189.38,0
741070,15:28:14,15:28:14,2603,17,,,,4381.23,0
741070,15:29:06,15:29:06,10788,18,,,,4734,0
741070,15:30:45,15:30:45,726,19,,,,5366.61,0
741070,15:31:37,15:31:37,727,20,,,,5711.92,0
741070,15:32:10,15:32:10,728,21,,,,5965.02,0
741070,15:32:50,15:32:50,729,22,,,,6303.08,0
741070,15:33:33,15:33:33,10457,23,,,,6656.16,0
741070,15:34:00,15:34:00,10098,24,,,,6885.69,
741070,15:34:46,15:34:46,740,25,,,,7056.14,0
741070,15:35:37,15:35:37,741,26,,,,7385.24,0
741070,15:36:37,15:36:37,9575,27,,,,7670.88,0
741070,15:37:53,15:37:53,743,28,,,,8070.37,0
741070,15:38:36,15:38:36,744,29,,,,8295.64,0
741070,15:39:18,15:39:18,745,30,,,,8512.98,0
741070,15:39:56,15:39:56,746,31,,,,8698.82,0
741070,15:41:00,15:41:00,10731,32,,1,,9080.87,
7468020,18:28:00,18:28:00,10047,1,,,1,0,
7468020,18:33:00,18:33:00,9833,2,,,,789.54,
7468020,18:37:19,18:37:19,2658,3,,,,1442.2,0
7468020,18:38:30,18:38:30,4392,4,,,,1623.75,0
7468020,18:39:56,18:39:56,4393,5,,,,1906.38,0
7468020,18:40:42,18:40:42,4394,6,,,,2040.55,0
7468020,18:41:27,18:41:27,4395,7,,,,2170.29,0
7468020,18:42:58,18:42:58,4396,8,,,,2385.12,0
7468020,18:44:00,18:44:00,4397,9,,,,2584.42,
7468020,18:44:47,18:44:47,4398,10,,,,2695.2,0
7468020,18:45:22,18:45:22,4399,11,,,,2781.58,0
7468020,18:47:49,18:47:49,4400,12,,,,3253.25,0
7468020,18:48:41,18:48:41,4401,13,,,,3443.14,0
7468020,18:50:12,18:50:12,9455,14,,,,3710.89,0
7468020,18:51:00,18:51:00,2600,15,,,,3856.02,
7468020,18:51:52,18:51:52,2602,16,,,,4189.38,0
7468020,18:52:25,18:52:25,2603,17,,,,4381.23,0
7468020,18:53:24,18:53:24,10788,18,,,,4734,0
7468020,18:55:17,18:55:17,726,19,,,,5366.61,0
7468020,18:56:16,18:56:16,727,20,,,,5711.92,0
7468020,18:56:55,18:56:55,728,21,,,,5965.02,0
7468020,18:57:40,18:57:40,729,22,,,,6303.08,0
7468020,18:58:29,18:58:29,10457,23,,,,6656.16,0
7468020,18:59:00,18:59:00,10098,24,,,,6885.69,
7468020,18:59:26,18:59:26,740,25,,,,7056.14,0
7468020,18:59:55,18:59:55,741,26,,,,7385.24,0
7468020,19:00:30,19:00:30,9575,27,,,,7670.88,0
7468020,19:01:13,19:01:13,743,28,,,,8070.37,0
7468020,19:01:38,19:01:38,744,29,,,,8295.64,0
7468020,19:02:01,19:02:01,745,30,,,,8512.98,0
7468020,19:02:23,19:02:23,746,31,,,,8698.82,0
7468020,19:03:00,19:03:00,10731,32,,1,,9080.87,
7468030,18:28:00,18:28:00,10047,1,,,1,0,
7468030,18:33:00,18:33:00,9833,2,,,,789.54,
7468030,18:37:19,18:37:19,2658,3,,,,1442.2,0
7468030,18:38:30,18:38:30,4392,4,,,,1623.75,0
7468030,18:39:56,18:39:56,4393,5,,,,1906.38,0
7468030,18:40:42,18:40:42,4394,6,,,,2040.55,0
7468030,18:41:27,18:41:27,4395,7,,,,2170.29,0
7468030,18:42:58,18:42:58,4396,8,,,,2385.12,0
7468030,18:44:00,18:44:00,4397,9,,,,2584.42,
7468030,18:44:47,18:44:47,4398,10,,,,2695.2,0
7468030,18:45:22,18:45:22,4399,11,,,,2781.58,0
7468030,18:47:49,18:47:49,4400,12,,,,3253.25,0
7468030,18:48:41,18:48:41,4401,13,,,,3443.14,0
7468030,18:50:12,18:50:12,9455,14,,,,3710.89,0
7468030,18:51:00,18:51:00,2600,15,,,,3856.02,
7468030,18:51:52,18:51:52,2602,16,,,,4189.38,0
7468030,18:52:25,18:52:25,2603,17,,,,4381.23,0
7468030,18:53:24,18:53:24,10788,18,,,,4734,0
7468030,18:55:17,18:55:17,726,19,,,,5366.61,0
7468030,18:56:16,18:56:16,727,20,,,,5711.92,0
7468030,18:56:55,18:56:55,728,21,,,,5965.02,0
7468030,18:57:40,18:57:40,729,22,,,,6303.08,0
7468030,18:58:29,18:58:29,10457,23,,,,6656.16,0
7468030,18:59:00,18:59:00,10098,24,,,,6885.69,
7468030,18:59:26,18:59:26,740,25,,,,7056.14,0
7468030,18:59:55,18:59:55,741,26,,,,7385.24,0
7468030,19:00:30,19:00:30,9575,27,,,,7670.88,0
7468030,19:01:13,19:01:13,743,28,,,,8070.37,0
7468030,19:01:38,19:01:38,744,29,,,,8295.64,0
7468030,19:02:01,19:02:01,745,30,,,,8512.98,0
7468030,19:02:23,19:02:23,746,31,,,,8698.82,0
7468030,19:03:00,19:03:00,10731,32,,1,,9080.87,
7468040,18:28:00,18:28:00,10047,1,,,1,0,
7468040,18:33:00,18:33:00,9833,2,,,,789.54,
7468040,18:37:19,18:37:19,2658,3,,,,1442.2,0
7468040,18:38:30,18:38:30,4392,4,,,,1623.75,0
7468040,18:39:56,18:39:56,4393,5,,,,1906.38,0
7468040,18:40:42,18:40:42,4394,6,,,,2040.55,0
7468040,18:41:27,18:41:27,4395,7,,,,2170.29,0
7468040,18:42:58,18:42:58,4396,8,,,,2385.12,0
7468040,18:44:00,18:44:00,4397,9,,,,2584.42,
7468040,18:44:47,18:44:47,4398,10,,,,2695.2,0
7468040,18:45:22,18:45:22,4399,11,,,,2781.58,0
7468040,18:47:49,18:47:49,4400,12,,,,3253.25,0
7468040,18:48:41,18:48:41,4401,13,,,,3443.14,0
7468040,18:50:12,18:50:12,9455,14,,,,3710.89,0
7468040,18:51:00,18:51:00,2600,15,,,,3856.02,
7468040,18:51:52,18:51:52,2602,16,,,,4189.38,0
7468040,18:52:25,18:52:25,2603,17,,,,4381.23,0
7468040,18:53:24,18:53:24,10788,18,,,,4734,0
7468040,18:55:17,18:55:17,726,19,,,,5366.61,0
7468040,18:56:16,18:56:16,727,20,,,,5711.92,0
7468040,18:56:55,18:56:55,728,21,,,,5965.02,0
7468040,18:57:40,18:57:40,729,22,,,,6303.08,0
7468040,18:58:29,18:58:29,10457,23,,,,6656.16,0
7468040,18:59:00,18:59:00,10098,24,,,,6885.69,
7468040,18:59:26,18:59:26,740,25,,,,7056.14,0
7468040,18:59:55,18:59:55,741,26,,,,7385.24,0
7468040,19:00:30,19:00:30,9575,27,,,,7670.88,0
7468040,19:01:13,19:01:13,743,28,,,,8070.37,0
7468040,19:01:38,19:01:38,744,29,,,,8295.64,0
7468040,19:02:01,19:02:01,745,30,,,,8512.98,0
7468040,19:02:23,19:02:23,746,31,,,,8698.82,0
7468040,19:03:00,19:03:00,10731,32,,1,,9080.87,
7468050,18:28:00,18:28:00,10047,1,,,1,0,
7468050,18:33:00,18:33:00,9833,2,,,,789.54,
7468050,18:37:19,18:37:19,2658,3,,,,1442.2,0
7468050,18:38:30,18:38:30,4392,4,,,,1623.75,0
7468050,18:39:56,18:39:56,4393,5,,,,1906.38,0
7468050,18:40:42,18:40:42,4394,6,,,,2040.55,0
7468050,18:41:27,18:41:27,4395,7,,,,2170.29,0
7468050,18:42:58,18:42:58,4396,8,,,,2385.12,0
7468050,18:44:00,18:44:00,4397,9,,,,2584.42,
7468050,18:44:47,18:44:47,4398,10,,,,2695.2,0
7468050,18:45:22,18:45:22,4399,11,,,,2781.58,0
7468050,18:47:49,18:47:49,4400,12,,,,3253.25,0
7468050,18:48:41,18:48:41,4401,13,,,,3443.14,0
7468050,18:50:12,18:50:12,9455,14,,,,3710.89,0
7468050,18:51:00,18:51:00,2600,15,,,,3856.02,
7468050,18:51:52,18:51:52,2602,16,,,,4189.38,0
7468050,18:52:25,18:52:25,2603,17,,,,4381.23,0
7468050,18:53:24,18:53:24,10788,18,,,,4734,0
7468050,18:55:17,18:55:17,726,19,,,,5366.61,0
7468050,18:56:16,18:56:16,727,20,,,,5711.92,0
7468050,18:56:55,18:56:55,728,21,,,,5965.02,0
7468050,18:57:40,18:57:40,729,22,,,,6303.08,0
7468050,18:58:29,18:58:29,10457,23,,,,6656.16,0
7468050,18:59:00,18:59:00,10098,24,,,,6885.69,
7468050,18:59:26,18:59:26,740,25,,,,7056.14,0
7468050,18:59:55,18:59:55,741,26,,,,7385.24,0
7468050,19:00:30,19:00:30,9575,27,,,,7670.88,0
7468050,19:01:13,19:01:13,743,28,,,,8070.37,0
7468050,19:01:38,19:01:38,744,29,,,,8295.64,0
7468050,19:02:01,19:02:01,745,30,,,,8512.98,0
7468050,19:02:23,19:02:23,746,31,,,,8698.82,0
7468050,19:03:00,19:03:00,10731,32,,1,,9080.87,
7468060,18:28:00,18:28:00,10047,1,,,1,0,
7468060,18:33:00,18:33:00,9833,2,,,,789.54,
7468060,18:37:19,18:37:19,2658,3,,,,1442.2,0
7468060,18:38:30,18:38:30,4392,4,,,,1623.75,0
7468060,18:39:56,18:39:56,4393,5,,,,1906.38,0
7468060,18:40:42,18:40:42,4394,6,,,,2040.55,0
7468060,18:41:27,18:41:27,4395,7,,,,2170.29,0
7468060,18:42:58,18:42:58,4396,8,,,,2385.12,0
7468060,18:44:00,18:44:00,4397,9,,,,2584.42,
7468060,18:44:47,18:44:47,4398,10,,,,2695.2,0
7468060,18:45:22,18:45:22,4399,11,,,,2781.58,0
7468060,18:47:49,18:47:49,4400,12,,,,3253.25,0
7468060,18:48:41,18:48:41,4401,13,,,,3443.14,0
7468060,18:50:12,18:50:12,9455,14,,,,3710.89,0
7468060,18:51:00,18:51:00,2600,15,,,,3856.02,
7468060,18:51:52,18:51:52,2602,16,,,,4189.38,0
7468060,18:52:25,18:52:25,2603,17,,,,4381.23,0
7468060,18:53:24,18:53:24,10788,18,,,,4734,0
7468060,18:55:17,18:55:17,726,19,,,,5366.61,0
7468060,18:56:16,18:56:16,727,20,,,,5711.92,0
7468060,18:56:55,18:56:55,728,21,,,,5965.02,0
7468060,18:57:40,18:57:40,729,22,,,,6303.08,0
7468060,18:58:29,18:58:29,10457,23,,,,6656.16,0
7468060,18:59:00,18:59:00,10098,24,,,,6885.69,
7468060,18:59:26,18:59:26,740,25,,,,7056.14,0
7468060,18:59:55,18:59:55,741,26,,,,7385.24,0
7468060,19:00:30,19:00:30,9575,27,,,,7670.88,0
7468060,19:01:13,19:01:13,743,28,,,,8070.37,0
7468060,19:01:38,19:01:38,744,29,,,,8295.64,0
7468060,19:02:01,19:02:01,745,30,,,,8512.98,0
7468060,19:02:23,19:02:23,746,31,,,,8698.82,0
7468060,19:03:00,19:03:00,10731,32,,1,,9080.87,
756090,10:55:00,10:55:00,10047,1,,,1,0,
756090,11:00:00,11:00:00,9833,2,,,,789.54,
756090,11:03:56,11:03:56,2658,3,,,,1442.2,0
756090,11:05:00,11:05:00,4392,4,,,,1623.75,0
756090,11:06:18,11:06:18,4393,5,,,,1906.38,0
756090,11:07:00,11:07:00,4394,6,,,,2040.55,0
756090,11:07:41,11:07:41,4395,7,,,,2170.29,0
756090,11:09:03,11:09:03,4396,8,,,,2385.12,0
756090,11:10:00,11:10:00,4397,9,,,,2584.42,
756090,11:10:40,11:10:40,4398,10,,,,2695.2,0
756090,11:11:10,11:11:10,4399,11,,,,2781.58,0
756090,11:13:16,11:13:16,4400,12,,,,3253.25,0
756090,11:14:01,11:14:01,4401,13,,,,3443.14,0
756090,11:15:19,11:15:19,9455,14,,,,3710.89,0
756090,11:16:00,11:16:00,2600,15,,,,3856.02,
756090,11:16:52,11:16:52,2602,16,,,,4189.38,0
756090,11:17:25,11:17:25,2603,17,,,,4381.23,0
756090,11:18:24,11:18:24,10788,18,,,,4734,0
756090,11:20:17,11:20:17,726,19,,,,5366.61,0
756090,11:21:16,11:21:16,727,20,,,,5711.92,0
756090,11:21:55,11:21:55,728,21,,,,5965.02,0
756090,11:22:40,11:22:40,729,22,,,,6303.08,0
756090,11:23:29,11:23:29,10457,23,,,,6656.16,0
756090,11:24:00,11:24:00,10098,24,,,,6885.69,
756090,11:24:26,11:24:26,740,25,,,,7056.14,0
756090,11:24:55,11:24:55,741,26,,,,7385.24,0
756090,11:25:30,11:25:30,9575,27,,,,7670.88,0
756090,11:26:13,11:26:13,743,28,,,,8070.37,0
756090,11:26:38,11:26:38,744,29,,,,8295.64,0
756090,11:27:01,11:27:01,745,30,,,,8512.98,0
756090,11:27:23,11:27:23,746,31,,,,8698.82,0
756090,11:28:00,11:28:00,10731,32,,1,,9080.87,
7690020,07:36:00,07:36:00,10047,1,,,1,0,
7690020,07:41:00,07:41:00,9833,2,,,,789.54,
7690020,07:44:56,07:44:56,2658,3,,,,1442.2,0
7690020,07:46:00,07:46:00,4392,4,,,,1623.75,0
7690020,07:47:18,07:47:18,4393,5,,,,1906.38,0
7690020,07:48:00,07:48:00,4394,6,,,,2040.55,0
7690020,07:48:41,07:48:41,4395,7,,,,2170.29,0
7690020,07:50:03,07:50:03,4396,8,,,,2385.12,0
7690020,07:51:00,07:51:00,4397,9,,,,2584.42,
7690020,07:51:40,07:51:40,4398,10,,,,2695.2,0
7690020,07:52:10,07:52:10,4399,11,,,,2781.58,0
7690020,07:54:16,07:54:16,4400,12,,,,3253.25,0
7690020,07:55:01,07:55:01,4401,13,,,,3443.14,0
7690020,07:56:19,07:56:19,9455,14,,,,3710.89,0
7690020,07:57:00,07:57:00,2600,15,,,,3856.02,
7690020,07:57:59,07:57:59,2602,16,,,,4189.38,0
7690020,07:58:35,07:58:35,2603,17,,,,4381.23,0
7690020,07:59:43,07:59:43,10788,18,,,,4734,0
7690020,08:01:49,08:01:49,726,19,,,,5366.61,0
7690020,08:02:56,08:02:56,727,20,,,,5711.92,0
7690020,08:03:39,08:03:39,728,21,,,,5965.02,0
7690020,08:04:30,08:04:30,729,22,,,,6303.08,0
7690020,08:05:25,08:05:25,10457,23,,,,6656.16,0
7690020,08:06:00,08:06:00,10098,24,,,,6885.69,
7690020,08:06:32,08:06:32,740,25,,,,7056.14,0
7690020,08:07:09,08:07:09,741,26,,,,7385.24,0
7690020,08:07:52,08:07:52,9575,27,,,,7670.88,0
7690020,08:08:46,08:08:46,743,28,,,,8070.37,0
7690020,08:09:17,08:09:17,744,29,,,,8295.64,0
7690020,08:09:47,08:09:47,745,30,,,,8512.98,0
7690020,08:10:14,08:10:14,746,31,,,,8698.82,0
7690020,08:11:00,08:11:00,10731,32,,1,,9080.87,
7690030,07:36:00,07:36:00,10047,1,,,1,0,
7690030,07:41:00,07:41:00,9833,2,,,,789.54,
7690030,07:44:56,07:44:56,2658,3,,,,1442.2,0
7690030,07:46:00,07:46:00,4392,4,,,,1623.75,0
7690030,07:47:18,07:47:18,4393,5,,,,1906.38,0
7690030,07:48:00,07:48:00,4394,6,,,,2040.55,0
7690030,07:48:41,07:48:41,4395,7,,,,2170.29,0
7690030,07:50:03,07:50:03,4396,8,,,,2385.12,0
7690030,07:51:00,07:51:00,4397,9,,,,2584.42,
7690030,07:51:40,07:51:40,4398,10,,,,2695.2,0
7690030,07:52:10,07:52:10,4399,11,,,,2781.58,0
7690030,07:54:16,07:54:16,4400,12,,,,3253.25,0
7690030,07:55:01,07:55:01,4401,13,,,,3443.14,0
7690030,07:56:19,07:56:19,9455,14,,,,3710.89,0
7690030,07:57:00,07:57:00,2600,15,,,,3856.02,
7690030,07:57:59,07:57:59,2602,16,,,,4189.38,0
7690030,07:58:35,07:58:35,2603,17,,,,4381.23,0
7690030,07:59:43,07:59:43,10788,18,,,,4734,0
7690030,08:01:49,08:01:49,726,19,,,,5366.61,0
7690030,08:02:56,08:02:56,727,20,,,,5711.92,0
7690030,08:03:39,08:03:39,728,21,,,,5965.02,0
7690030,08:04:30,08:04:30,729,22,,,,6303.08,0
7690030,08:05:25,08:05:25,10457,23,,,,6656.16,0
7690030,08:06:00,08:06:00,10098,24,,,,6885.69,
7690030,08:06:32,08:06:32,740,25,,,,7056.14,0
7690030,08:07:09,08:07:09,741,26,,,,7385.24,0
7690030,08:07:52,08:07:52,9575,27,,,,7670.88,0
7690030,08:08:46,08:08:46,743,28,,,,8070.37,0
7690030,08:09:17,08:09:17,744,29,,,,8295.64,0
7690030,08:09:47,08:09:47,745,30,,,,8512.98,0
7690030,08:10:14,08:10:14,746,31,,,,8698.82,0
7690030,08:11:00,08:11:00,10731,32,,1,,9080.87,
7690040,07:36:00,07:36:00,10047,1,,,1,0,
7690040,07:41:00,07:41:00,9833,2,,,,789.54,
7690040,07:44:56,07:44:56,2658,3,,,,1442.2,0
7690040,07:46:00,07:46:00,4392,4,,,,1623.75,0
7690040,07:47:18,07:47:18,4393,5,,,,1906.38,0
7690040,07:48:00,07:48:00,4394,6,,,,2040.55,0
7690040,07:48:41,07:48:41,4395,7,,,,2170.29,0
7690040,07:50:03,07:50:03,4396,8,,,,2385.12,0
7690040,07:51:00,07:51:00,4397,9,,,,2584.42,
7690040,07:51:40,07:51:40,4398,10,,,,2695.2,0
7690040,07:52:10,07:52:10,4399,11,,,,2781.58,0
7690040,07:54:16,07:54:16,4400,12,,,,3253.25,0
7690040,07:55:01,07:55:01,4401,13,,,,3443.14,0
7690040,07:56:19,07:56:19,9455,14,,,,3710.89,0
7690040,07:57:00,07:57:00,2600,15,,,,3856.02,
7690040,07:57:59,07:57:59,2602,16,,,,4189.38,0
7690040,07:58:35,07:58:35,2603,17,,,,4381.23,0
7690040,07:59:43,07:59:43,10788,18,,,,4734,0
7690040,08:01:49,08:01:49,726,19,,,,5366.61,0
7690040,08:02:56,08:02:56,727,20,,,,5711.92,0
7690040,08:03:39,08:03:39,728,21,,,,5965.02,0
7690040,08:04:30,08:04:30,729,22,,,,6303.08,0
7690040,08:05:25,08:05:25,10457,23,,,,6656.16,0
7690040,08:06:00,08:06:00,10098,24,,,,6885.69,
7690040,08:06:32,08:06:32,740,25,,,,7056.14,0
7690040,08:07:09,08:07:09,741,26,,,,7385.24,0
7690040,08:07:52,08:07:52,9575,27,,,,7670.88,0
7690040,08:08:46,08:08:46,743,28,,,,8070.37,0
7690040,08:09:17,08:09:17,744,29,,,,8295.64,0
7690040,08:09:47,08:09:47,745,30,,,,8512.98,0
7690040,08:10:14,08:10:14,746,31,,,,8698.82,0
7690040,08:11:00,08:11:00,10731,32,,1,,9080.87,
7690050,07:36:00,07:36:00,10047,1,,,1,0,
7690050,07:41:00,07:41:00,9833,2,,,,789.54,
7690050,07:44:56,07:44:56,2658,3,,,,1442.2,0
7690050,07:46:00,07:46:00,4392,4,,,,1623.75,0
7690050,07:47:18,07:47:18,4393,5,,,,1906.38,0
7690050,07:48:00,07:48:00,4394,6,,,,2040.55,0
7690050,07:48:41,07:48:41,4395,7,,,,2170.29,0
7690050,07:50:03,07:50:03,4396,8,,,,2385.12,0
7690050,07:51:00,07:51:00,4397,9,,,,2584.42,
7690050,07:51:40,07:51:40,4398,10,,,,2695.2,0
7690050,07:52:10,07:52:10,4399,11,,,,2781.58,0
7690050,07:54:16,07:54:16,4400,12,,,,3253.25,0
7690050,07:55:01,07:55:01,4401,13,,,,3443.14,0
7690050,07:56:19,07:56:19,9455,14,,,,3710.89,0
7690050,07:57:00,07:57:00,2600,15,,,,3856.02,
7690050,07:57:59,07:57:59,2602,16,,,,4189.38,0
7690050,07:58:35,07:58:35,2603,17,,,,4381.23,0
7690050,07:59:43,07:59:43,10788,18,,,,4734,0
7690050,08:01:49,08:01:49,726,19,,,,5366.61,0
7690050,08:02:56,08:02:56,727,20,,,,5711.92,0
7690050,08:03:39,08:03:39,728,21,,,,5965.02,0
7690050,08:04:30,08:04:30,729,22,,,,6303.08,0
7690050,08:05:25,08:05:25,10457,23,,,,6656.16,0
7690050,08:06:00,08:06:00,10098,24,,,,6885.69,
7690050,08:06:32,08:06:32,740,25,,,,7056.14,0
7690050,08:07:09,08:07:09,741,26,,,,7385.24,0
7690050,08:07:52,08:07:52,9575,27,,,,7670.88,0
7690050,08:08:46,08:08:46,743,28,,,,8070.37,0
7690050,08:09:17,08:09:17,744,29,,,,8295.64,0
7690050,08:09:47,08:09:47,745,30,,,,8512.98,0
7690050,08:10:14,08:10:14,746,31,,,,8698.82,0
7690050,08:11:00,08:11:00,10731,32,,1,,9080.87,
7690060,07:36:00,07:36:00,10047,1,,,1,0,
7690060,07:41:00,07:41:00,9833,2,,,,789.54,
7690060,07:44:56,07:44:56,2658,3,,,,1442.2,0
7690060,07:46:00,07:46:00,4392,4,,,,1623.75,0
7690060,07:47:18,07:47:18,4393,5,,,,1906.38,0
7690060,07:48:00,07:48:00,4394,6,,,,2040.55,0
7690060,07:48:41,07:48:41,4395,7,,,,2170.29,0
7690060,07:50:03,07:50:03,4396,8,,,,2385.12,0
7690060,07:51:00,07:51:00,4397,9,,,,2584.42,
7690060,07:51:40,07:51:40,4398,10,,,,2695.2,0
7690060,07:52:10,07:52:10,4399,11,,,,2781.58,0
7690060,07:54:16,07:54:16,4400,12,,,,3253.25,0
7690060,07:55:01,07:55:01,4401,13,,,,3443.14,0
7690060,07:56:19,07:56:19,9455,14,,,,3710.89,0
7690060,07:57:00,07:57:00,2600,15,,,,3856.02,
7690060,07:57:59,07:57:59,2602,16,,,,4189.38,0
7690060,07:58:35,07:58:35,2603,17,,,,4381.23,0
7690060,07:59:43,07:59:43,10788,18,,,,4734,0
7690060,08:01:49,08:01:49,726,19,,,,5366.61,0
7690060,08:02:56,08:02:56,727,20,,,,5711.92,0
7690060,08:03:39,08:03:39,728,21,,,,5965.02,0
7690060,08:04:30,08:04:30,729,22,,,,6303.08,0
7690060,08:05:25,08:05:25,10457,23,,,,6656.16,0
7690060,08:06:00,08:06:00,10098,24,,,,6885.69,
7690060,08:06:32,08:06:32,740,25,,,,7056.14,0
7690060,08:07:09,08:07:09,741,26,,,,7385.24,0
7690060,08:07:52,08:07:52,9575,27,,,,7670.88,0
7690060,08:08:46,08:08:46,743,28,,,,8070.37,0
7690060,08:09:17,08:09:17,744,29,,,,8295.64,0
7690060,08:09:47,08:09:47,745,30,,,,8512.98,0
7690060,08:10:14,08:10:14,746,31,,,,8698.82,0
7690060,08:11:00,08:11:00,10731,32,,1,,9080.87,
7752090,09:13:00,09:13:00,10047,1,,,1,0,
7752090,09:18:00,09:18:00,9833,2,,,,789.54,
7752090,09:21:56,09:21:56,2658,3,,,,1442.2,0
7752090,09:23:00,09:23:00,4392,4,,,,1623.75,0
7752090,09:24:18,09:24:18,4393,5,,,,1906.38,0
7752090,09:25:00,09:25:00,4394,6,,,,2040.55,0
7752090,09:25:41,09:25:41,4395,7,,,,2170.29,0
7752090,09:27:03,09:27:03,4396,8,,,,2385.12,0
7752090,09:28:00,09:28:00,4397,9,,,,2584.42,
7752090,09:28:40,09:28:40,4398,10,,,,2695.2,0
7752090,09:29:10,09:29:10,4399,11,,,,2781.58,0
7752090,09:31:16,09:31:16,4400,12,,,,3253.25,0
7752090,09:32:01,09:32:01,4401,13,,,,3443.14,0
7752090,09:33:19,09:33:19,9455,14,,,,3710.89,0
7752090,09:34:00,09:34:00,2600,15,,,,3856.02,
7752090,09:34:59,09:34:59,2602,16,,,,4189.38,0
7752090,09:35:35,09:35:35,2603,17,,,,4381.23,0
7752090,09:36:43,09:36:43,10788,18,,,,4734,0
7752090,09:38:49,09:38:49,726,19,,,,5366.61,0
7752090,09:39:56,09:39:56,727,20,,,,5711.92,0
7752090,09:40:39,09:40:39,728,21,,,,5965.02,0
7752090,09:41:30,09:41:30,729,22,,,,6303.08,0
7752090,09:42:25,09:42:25,10457,23,,,,6656.16,0
7752090,09:43:00,09:43:00,10098,24,,,,6885.69,
7752090,09:43:32,09:43:32,740,25,,,,7056.14,0
7752090,09:44:09,09:44:09,741,26,,,,7385.24,0
7752090,09:44:52,09:44:52,9575,27,,,,7670.88,0
7752090,09:45:46,09:45:46,743,28,,,,8070.37,0
7752090,09:46:17,09:46:17,744,29,,,,8295.64,0
7752090,09:46:47,09:46:47,745,30,,,,8512.98,0
7752090,09:47:14,09:47:14,746,31,,,,8698.82,0
7752090,09:48:00,09:48:00,10731,32,,1,,9080.87,
7936010,08:32:00,08:32:00,10047,1,,,1,0,
7936010,08:36:00,08:36:00,9833,2,,,,789.54,
7936010,08:38:21,08:38:21,2658,3,,,,1442.2,0
7936010,08:39:00,08:39:00,4392,4,,,,1623.75,0
7936010,08:39:47,08:39:47,4393,5,,,,1906.38,0
7936010,08:40:12,08:40:12,4394,6,,,,2040.55,0
7936010,08:40:36,08:40:36,4395,7,,,,2170.29,0
7936010,08:41:26,08:41:26,4396,8,,,,2385.12,0
7936010,08:42:00,08:42:00,4397,9,,,,2584.42,
7936010,08:42:40,08:42:40,4398,10,,,,2695.2,0
7936010,08:43:10,08:43:10,4399,11,,,,2781.58,0
7936010,08:45:16,08:45:16,4400,12,,,,3253.25,0
7936010,08:46:01,08:46:01,4401,13,,,,3443.14,0
7936010,08:47:19,08:47:19,9455,14,,,,3710.89,0
7936010,08:48:00,08:48:00,2600,15,,,,3856.02,
7936010,08:48:45,08:48:45,2602,16,,,,4189.38,0
7936010,08:49:14,08:49:14,2603,17,,,,4381.23,0
7936010,08:50:06,08:50:06,10788,18,,,,4734,0
7936010,08:51:45,08:51:45,726,19,,,,5366.61,0
7936010,08:52:37,08:52:37,727,20,,,,5711.92,0
7936010,08:53:10,08:53:10,728,21,,,,5965.02,0
7936010,08:53:50,08:53:50,729,22,,,,6303.08,0
7936010,08:54:33,08:54:33,10457,23,,,,6656.16,0
7936010,08:55:00,08:55:00,10098,24,,,,6885.69,
7936010,08:55:46,08:55:46,740,25,,,,7056.14,0
7936010,08:56:37,08:56:37,741,26,,,,7385.24,0
7936010,08:57:37,08:57:37,9575,27,,,,7670.88,0
7936010,08:58:53,08:58:53,743,28,,,,8070.37,0
7936010,08:59:36,08:59:36,744,29,,,,8295.64,0
7936010,09:00:18,09:00:18,745,30,,,,8512.98,0
7936010,09:00:56,09:00:56,746,31,,,,8698.82,0
7936010,09:02:00,09:02:00,10731,32,,1,,9080.87,
7936080,08:32:00,08:32:00,10047,1,,,1,0,
7936080,08:36:00,08:36:00,9833,2,,,,789.54,
7936080,08:38:21,08:38:21,2658,3,,,,1442.2,0
7936080,08:39:00,08:39:00,4392,4,,,,1623.75,0
7936080,08:39:47,08:39:47,4393,5,,,,1906.38,0
7936080,08:40:12,08:40:12,4394,6,,,,2040.55,0
7936080,08:40:36,08:40:36,4395,7,,,,2170.29,0
7936080,08:41:26,08:41:26,4396,8,,,,2385.12,0
7936080,08:42:00,08:42:00,4397,9,,,,2584.42,
7936080,08:42:40,08:42:40,4398,10,,,,2695.2,0
7936080,08:43:10,08:43:10,4399,11,,,,2781.58,0
7936080,08:45:16,08:45:16,4400,12,,,,3253.25,0
7936080,08:46:01,08:46:01,4401,13,,,,3443.14,0
7936080,08:47:19,08:47:19,9455,14,,,,3710.89,0
7936080,08:48:00,08:48:00,2600,15,,,,3856.02,
7936080,08:48:45,08:48:45,2602,16,,,,4189.38,0
7936080,08:49:14,08:49:14,2603,17,,,,4381.23,0
7936080,08:50:06,08:50:06,10788,18,,,,4734,0
7936080,08:51:45,08:51:45,726,19,,,,5366.61,0
7936080,08:52:37,08:52:37,727,20,,,,5711.92,0
7936080,08:53:10,08:53:10,728,21,,,,5965.02,0
7936080,08:53:50,08:53:50,729,22,,,,6303.08,0
7936080,08:54:33,08:54:33,10457,23,,,,6656.16,0
7936080,08:55:00,08:55:00,10098,24,,,,6885.69,
7936080,08:55:46,08:55:46,740,25,,,,7056.14,0
7936080,08:56:37,08:56:37,741,26,,,,7385.24,0
7936080,08:57:37,08:57:37,9575,27,,,,7670.88,0
7936080,08:58:53,08:58:53,743,28,,,,8070.37,0
7936080,08:59:36,08:59:36,744,29,,,,8295.64,0
7936080,09:00:18,09:00:18,745,30,,,,8512.98,0
7936080,09:00:56,09:00:56,746,31,,,,8698.82,0
7936080,09:02:00,09:02:00,10731,32,,1,,9080.87,
8002020,11:40:00,11:40:00,10047,1,,,1,0,
8002020,11:45:00,11:45:00,9833,2,,,,789.54,
8002020,11:48:56,11:48:56,2658,3,,,,1442.2,0
8002020,11:50:00,11:50:00,4392,4,,,,1623.75,0
8002020,11:51:18,11:51:18,4393,5,,,,1906.38,0
8002020,11:52:00,11:52:00,4394,6,,,,2040.55,0
8002020,11:52:41,11:52:41,4395,7,,,,2170.29,0
8002020,11:54:03,11:54:03,4396,8,,,,2385.12,0
8002020,11:55:00,11:55:00,4397,9,,,,2584.42,
8002020,11:55:40,11:55:40,4398,10,,,,2695.2,0
8002020,11:56:10,11:56:10,4399,11,,,,2781.58,0
8002020,11:58:16,11:58:16,4400,12,,,,3253.25,0
8002020,11:59:01,11:59:01,4401,13,,,,3443.14,0
8002020,12:00:19,12:00:19,9455,14,,,,3710.89,0
8002020,12:01:00,12:01:00,2600,15,,,,3856.02,
8002020,12:01:52,12:01:52,2602,16,,,,4189.38,0
8002020,12:02:25,12:02:25,2603,17,,,,4381.23,0
8002020,12:03:24,12:03:24,10788,18,,,,4734,0
8002020,12:05:17,12:05:17,726,19,,,,5366.61,0
8002020,12:06:16,12:06:16,727,20,,,,5711.92,0
8002020,12:06:55,12:06:55,728,21,,,,5965.02,0
8002020,12:07:40,12:07:40,729,22,,,,6303.08,0
8002020,12:08:29,12:08:29,10457,23,,,,6656.16,0
8002020,12:09:00,12:09:00,10098,24,,,,6885.69,
8002020,12:09:39,12:09:39,740,25,,,,7056.14,0
8002020,12:10:23,12:10:23,741,26,,,,7385.24,0
8002020,12:11:15,12:11:15,9575,27,,,,7670.88,0
8002020,12:12:19,12:12:19,743,28,,,,8070.37,0
8002020,12:12:57,12:12:57,744,29,,,,8295.64,0
8002020,12:13:32,12:13:32,745,30,,,,8512.98,0
8002020,12:14:05,12:14:05,746,31,,,,8698.82,0
8002020,12:15:00,12:15:00,10731,32,,1,,9080.87,
8002030,11:40:00,11:40:00,10047,1,,,1,0,
8002030,11:45:00,11:45:00,9833,2,,,,789.54,
8002030,11:48:56,11:48:56,2658,3,,,,1442.2,0
8002030,11:50:00,11:50:00,4392,4,,,,1623.75,0
8002030,11:51:18,11:51:18,4393,5,,,,1906.38,0
8002030,11:52:00,11:52:00,4394,6,,,,2040.55,0
8002030,11:52:41,11:52:41,4395,7,,,,2170.29,0
8002030,11:54:03,11:54:03,4396,8,,,,2385.12,0
8002030,11:55:00,11:55:00,4397,9,,,,2584.42,
8002030,11:55:40,11:55:40,4398,10,,,,2695.2,0
8002030,11:56:10,11:56:10,4399,11,,,,2781.58,0
8002030,11:58:16,11:58:16,4400,12,,,,3253.25,0
8002030,11:59:01,11:59:01,4401,13,,,,3443.14,0
8002030,12:00:19,12:00:19,9455,14,,,,3710.89,0
8002030,12:01:00,12:01:00,2600,15,,,,3856.02,
8002030,12:01:52,12:01:52,2602,16,,,,4189.38,0
8002030,12:02:25,12:02:25,2603,17,,,,4381.23,0
8002030,12:03:24,12:03:24,10788,18,,,,4734,0
8002030,12:05:17,12:05:17,726,19,,,,5366.61,0
8002030,12:06:16,12:06:16,727,20,,,,5711.92,0
8002030,12:06:55,12:06:55,728,21,,,,5965.02,0
8002030,12:07:40,12:07:40,729,22,,,,6303.08,0
8002030,12:08:29,12:08:29,10457,23,,,,6656.16,0
8002030,12:09:00,12:09:00,10098,24,,,,6885.69,
8002030,12:09:39,12:09:39,740,25,,,,7056.14,0
8002030,12:10:23,12:10:23,741,26,,,,7385.24,0
8002030,12:11:15,12:11:15,9575,27,,,,7670.88,0
8002030,12:12:19,12:12:19,743,28,,,,8070.37,0
8002030,12:12:57,12:12:57,744,29,,,,8295.64,0
8002030,12:13:32,12:13:32,745,30,,,,8512.98,0
8002030,12:14:05,12:14:05,746,31,,,,8698.82,0
8002030,12:15:00,12:15:00,10731,32,,1,,9080.87,
8002040,11:40:00,11:40:00,10047,1,,,1,0,
8002040,11:45:00,11:45:00,9833,2,,,,789.54,
8002040,11:48:56,11:48:56,2658,3,,,,1442.2,0
8002040,11:50:00,11:50:00,4392,4,,,,1623.75,0
8002040,11:51:18,11:51:18,4393,5,,,,1906.38,0
8002040,11:52:00,11:52:00,4394,6,,,,2040.55,0
8002040,11:52:41,11:52:41,4395,7,,,,2170.29,0
8002040,11:54:03,11:54:03,4396,8,,,,2385.12,0
8002040,11:55:00,11:55:00,4397,9,,,,2584.42,
8002040,11:55:40,11:55:40,4398,10,,,,2695.2,0
8002040,11:56:10,11:56:10,4399,11,,,,2781.58,0
8002040,11:58:16,11:58:16,4400,12,,,,3253.25,0
8002040,11:59:01,11:59:01,4401,13,,,,3443.14,0
8002040,12:00:19,12:00:19,9455,14,,,,3710.89,0
8002040,12:01:00,12:01:00,2600,15,,,,3856.02,
8002040,12:01:52,12:01:52,2602,16,,,,4189.38,0
8002040,12:02:25,12:02:25,2603,17,,,,4381.23,0
8002040,12:03:24,12:03:24,10788,18,,,,4734,0
8002040,12:05:17,12:05:17,726,19,,,,5366.61,0
8002040,12:06:16,12:06:16,727,20,,,,5711.92,0
8002040,12:06:55,12:06:55,728,21,,,,5965.02,0
8002040,12:07:40,12:07:40,729,22,,,,6303.08,0
8002040,12:08:29,12:08:29,10457,23,,,,6656.16,0
8002040,12:09:00,12:09:00,10098,24,,,,6885.69,
8002040,12:09:39,12:09:39,740,25,,,,7056.14,0
8002040,12:10:23,12:10:23,741,26,,,,7385.24,0
8002040,12:11:15,12:11:15,9575,27,,,,7670.88,0
8002040,12:12:19,12:12:19,743,28,,,,8070.37,0
8002040,12:12:57,12:12:57,744,29,,,,8295.64,0
8002040,12:13:32,12:13:32,745,30,,,,8512.98,0
8002040,12:14:05,12:14:05,746,31,,,,8698.82,0
8002040,12:15:00,12:15:00,10731,32,,1,,9080.87,
8002050,11:40:00,11:40:00,10047,1,,,1,0,
8002050,11:45:00,11:45:00,9833,2,,,,789.54,
8002050,11:48:56,11:48:56,2658,3,,,,1442.2,0
8002050,11:50:00,11:50:00,4392,4,,,,1623.75,0
8002050,11:51:18,11:51:18,4393,5,,,,1906.38,0
8002050,11:52:00,11:52:00,4394,6,,,,2040.55,0
8002050,11:52:41,11:52:41,4395,7,,,,2170.29,0
8002050,11:54:03,11:54:03,4396,8,,,,2385.12,0
8002050,11:55:00,11:55:00,4397,9,,,,2584.42,
8002050,11:55:40,11:55:40,4398,10,,,,2695.2,0
8002050,11:56:10,11:56:10,4399,11,,,,2781.58,0
8002050,11:58:16,11:58:16,4400,12,,,,3253.25,0
8002050,11:59:01,11:59:01,4401,13,,,,3443.14,0
8002050,12:00:19,12:00:19,9455,14,,,,3710.89,0
8002050,12:01:00,12:01:00,2600,15,,,,3856.02,
8002050,12:01:52,12:01:52,2602,16,,,,4189.38,0
8002050,12:02:25,12:02:25,2603,17,,,,4381.23,0
8002050,12:03:24,12:03:24,10788,18,,,,4734,0
8002050,12:05:17,12:05:17,726,19,,,,5366.61,0
8002050,12:06:16,12:06:16,727,20,,,,5711.92,0
8002050,12:06:55,12:06:55,728,21,,,,5965.02,0
8002050,12:07:40,12:07:40,729,22,,,,6303.08,0
8002050,12:08:29,12:08:29,10457,23,,,,6656.16,0
8002050,12:09:00,12:09:00,10098,24,,,,6885.69,
8002050,12:09:39,12:09:39,740,25,,,,7056.14,0
8002050,12:10:23,12:10:23,741,26,,,,7385.24,0
8002050,12:11:15,12:11:15,9575,27,,,,7670.88,0
8002050,12:12:19,12:12:19,743,28,,,,8070.37,0
8002050,12:12:57,12:12:57,744,29,,,,8295.64,0
8002050,12:13:32,12:13:32,745,30,,,,8512.98,0
8002050,12:14:05,12:14:05,746,31,,,,8698.82,0
8002050,12:15:00,12:15:00,10731,32,,1,,9080.87,
8002060,11:40:00,11:40:00,10047,1,,,1,0,
8002060,11:45:00,11:45:00,9833,2,,,,789.54,
8002060,11:48:56,11:48:56,2658,3,,,,1442.2,0
8002060,11:50:00,11:50:00,4392,4,,,,1623.75,0
8002060,11:51:18,11:51:18,4393,5,,,,1906.38,0
8002060,11:52:00,11:52:00,4394,6,,,,2040.55,0
8002060,11:52:41,11:52:41,4395,7,,,,2170.29,0
8002060,11:54:03,11:54:03,4396,8,,,,2385.12,0
8002060,11:55:00,11:55:00,4397,9,,,,2584.42,
8002060,11:55:40,11:55:40,4398,10,,,,2695.2,0
8002060,11:56:10,11:56:10,4399,11,,,,2781.58,0
8002060,11:58:16,11:58:16,4400,12,,,,3253.25,0
8002060,11:59:01,11:59:01,4401,13,,,,3443.14,0
8002060,12:00:19,12:00:19,9455,14,,,,3710.89,0
8002060,12:01:00,12:01:00,2600,15,,,,3856.02,
8002060,12:01:52,12:01:52,2602,16,,,,4189.38,0
8002060,12:02:25,12:02:25,2603,17,,,,4381.23,0
8002060,12:03:24,12:03:24,10788,18,,,,4734,0
8002060,12:05:17,12:05:17,726,19,,,,5366.61,0
8002060,12:06:16,12:06:16,727,20,,,,5711.92,0
8002060,12:06:55,12:06:55,728,21,,,,5965.02,0
8002060,12:07:40,12:07:40,729,22,,,,6303.08,0
8002060,12:08:29,12:08:29,10457,23,,,,6656.16,0
8002060,12:09:00,12:09:00,10098,24,,,,6885.69,
8002060,12:09:39,12:09:39,740,25,,,,7056.14,0
8002060,12:10:23,12:10:23,741,26,,,,7385.24,0
8002060,12:11:15,12:11:15,9575,27,,,,7670.88,0
8002060,12:12:19,12:12:19,743,28,,,,8070.37,0
8002060,12:12:57,12:12:57,744,29,,,,8295.64,0
8002060,12:13:32,12:13:32,745,30,,,,8512.98,0
8002060,12:14:05,12:14:05,746,31,,,,8698.82,0
8002060,12:15:00,12:15:00,10731,32,,1,,9080.87,
8233090,06:31:00,06:31:00,10047,1,,,1,0,
8233090,06:35:00,06:35:00,9833,2,,,,789.54,
8233090,06:38:09,06:38:09,2658,3,,,,1442.2,0
8233090,06:39:00,06:39:00,4392,4,,,,1623.75,0
8233090,06:40:03,06:40:03,4393,5,,,,1906.38,0
8233090,06:40:36,06:40:36,4394,6,,,,2040.55,0
8233090,06:41:09,06:41:09,4395,7,,,,2170.29,0
8233090,06:42:15,06:42:15,4396,8,,,,2385.12,0
8233090,06:43:00,06:43:00,4397,9,,,,2584.42,
8233090,06:43:34,06:43:34,4398,10,,,,2695.2,0
8233090,06:43:58,06:43:58,4399,11,,,,2781.58,0
8233090,06:45:43,06:45:43,4400,12,,,,3253.25,0
8233090,06:46:21,06:46:21,4401,13,,,,3443.14,0
8233090,06:47:25,06:47:25,9455,14,,,,3710.89,0
8233090,06:48:00,06:48:00,2600,15,,,,3856.02,
8233090,06:48:45,06:48:45,2602,16,,,,4189.38,0
8233090,06:49:14,06:49:14,2603,17,,,,4381.23,0
8233090,06:50:06,06:50:06,10788,18,,,,4734,0
8233090,06:51:45,06:51:45,726,19,,,,5366.61,0
8233090,06:52:37,06:52:37,727,20,,,,5711.92,0
8233090,06:53:10,06:53:10,728,21,,,,5965.02,0
8233090,06:53:50,06:53:50,729,22,,,,6303.08,0
8233090,06:54:33,06:54:33,10457,23,,,,6656.16,0
8233090,06:55:00,06:55:00,10098,24,,,,6885.69,
8233090,06:55:32,06:55:32,740,25,,,,7056.14,0
8233090,06:56:09,06:56:09,741,26,,,,7385.24,0
8233090,06:56:52,06:56:52,9575,27,,,,7670.88,0
8233090,06:57:46,06:57:46,743,28,,,,8070.37,0
8233090,06:58:17,06:58:17,744,29,,,,8295.64,0
8233090,06:58:47,06:58:47,745,30,,,,8512.98,0
8233090,06:59:14,06:59:14,746,31,,,,8698.82,0
8233090,07:00:00,07:00:00,10731,32,,1,,9080.87,
8293090,11:10:00,11:10:00,10047,1,,,1,0,
8293090,11:15:00,11:15:00,9833,2,,,,789.54,
8293090,11:18:56,11:18:56,2658,3,,,,1442.2,0
8293090,11:20:00,11:20:00,4392,4,,,,1623.75,0
8293090,11:21:18,11:21:18,4393,5,,,,1906.38,0
8293090,11:22:00,11:22:00,4394,6,,,,2040.55,0
8293090,11:22:41,11:22:41,4395,7,,,,2170.29,0
8293090,11:24:03,11:24:03,4396,8,,,,2385.12,0
8293090,11:25:00,11:25:00,4397,9,,,,2584.42,
8293090,11:25:40,11:25:40,4398,10,,,,2695.2,0
8293090,11:26:10,11:26:10,4399,11,,,,2781.58,0
8293090,11:28:16,11:28:16,4400,12,,,,3253.25,0
8293090,11:29:01,11:29:01,4401,13,,,,3443.14,0
8293090,11:30:19,11:30:19,9455,14,,,,3710.89,0
8293090,11:31:00,11:31:00,2600,15,,,,3856.02,
8293090,11:31:52,11:31:52,2602,16,,,,4189.38,0
8293090,11:32:25,11:32:25,2603,17,,,,4381.23,0
8293090,11:33:24,11:33:24,10788,18,,,,4734,0
8293090,11:35:17,11:35:17,726,19,,,,5366.61,0
8293090,11:36:16,11:36:16,727,20,,,,5711.92,0
8293090,11:36:55,11:36:55,728,21,,,,5965.02,0
8293090,11:37:40,11:37:40,729,22,,,,6303.08,0
8293090,11:38:29,11:38:29,10457,23,,,,6656.16,0
8293090,11:39:00,11:39:00,10098,24,,,,6885.69,
8293090,11:39:32,11:39:32,740,25,,,,7056.14,0
8293090,11:40:09,11:40:09,741,26,,,,7385.24,0
8293090,11:40:52,11:40:52,9575,27,,,,7670.88,0
8293090,11:41:46,11:41:46,743,28,,,,8070.37,0
8293090,11:42:17,11:42:17,744,29,,,,8295.64,0
8293090,11:42:47,11:42:47,745,30,,,,8512.98,0
8293090,11:43:14,11:43:14,746,31,,,,8698.82,0
8293090,11:44:00,11:44:00,10731,32,,1,,9080.87,
8342070,09:06:00,09:06:00,10047,1,,,1,0,
8342070,09:10:00,09:10:00,9833,2,,,,789.54,
8342070,09:12:21,09:12:21,2658,3,,,,1442.2,0
8342070,09:13:00,09:13:00,4392,4,,,,1623.75,0
8342070,09:13:47,09:13:47,4393,5,,,,1906.38,0
8342070,09:14:12,09:14:12,4394,6,,,,2040.55,0
8342070,09:14:36,09:14:36,4395,7,,,,2170.29,0
8342070,09:15:26,09:15:26,4396,8,,,,2385.12,0
8342070,09:16:00,09:16:00,4397,9,,,,2584.42,
8342070,09:16:40,09:16:40,4398,10,,,,2695.2,0
8342070,09:17:10,09:17:10,4399,11,,,,2781.58,0
8342070,09:19:16,09:19:16,4400,12,,,,3253.25,0
8342070,09:20:01,09:20:01,4401,13,,,,3443.14,0
8342070,09:21:19,09:21:19,9455,14,,,,3710.89,0
8342070,09:22:00,09:22:00,2600,15,,,,3856.02,
8342070,09:22:45,09:22:45,2602,16,,,,4189.38,0
8342070,09:23:14,09:23:14,2603,17,,,,4381.23,0
8342070,09:24:06,09:24:06,10788,18,,,,4734,0
8342070,09:25:45,09:25:45,726,19,,,,5366.61,0
8342070,09:26:37,09:26:37,727,20,,,,5711.92,0
8342070,09:27:10,09:27:10,728,21,,,,5965.02,0
8342070,09:27:50,09:27:50,729,22,,,,6303.08,0
8342070,09:28:33,09:28:33,10457,23,,,,6656.16,0
8342070,09:29:00,09:29:00,10098,24,,,,6885.69,
8342070,09:29:46,09:29:46,740,25,,,,7056.14,0
8342070,09:30:37,09:30:37,741,26,,,,7385.24,0
8342070,09:31:37,09:31:37,9575,27,,,,7670.88,0
8342070,09:32:53,09:32:53,743,28,,,,8070.37,0
8342070,09:33:36,09:33:36,744,29,,,,8295.64,0
8342070,09:34:18,09:34:18,745,30,,,,8512.98,0
8342070,09:34:56,09:34:56,746,31,,,,8698.82,0
8342070,09:36:00,09:36:00,10731,32,,1,,9080.87,
8453020,22:37:00,22:37:00,10047,1,,,1,0,
8453020,22:41:00,22:41:00,9833,2,,,,789.54,
8453020,22:44:09,22:44:09,2658,3,,,,1442.2,0
8453020,22:45:00,22:45:00,4392,4,,,,1623.75,0
8453020,22:46:03,22:46:03,4393,5,,,,1906.38,0
8453020,22:46:36,22:46:36,4394,6,,,,2040.55,0
8453020,22:47:09,22:47:09,4395,7,,,,2170.29,0
8453020,22:48:15,22:48:15,4396,8,,,,2385.12,0
8453020,22:49:00,22:49:00,4397,9,,,,2584.42,
8453020,22:49:34,22:49:34,4398,10,,,,2695.2,0
8453020,22:49:58,22:49:58,4399,11,,,,2781.58,0
8453020,22:51:43,22:51:43,4400,12,,,,3253.25,0
8453020,22:52:21,22:52:21,4401,13,,,,3443.14,0
8453020,22:53:25,22:53:25,9455,14,,,,3710.89,0
8453020,22:54:00,22:54:00,2600,15,,,,3856.02,
8453020,22:54:45,22:54:45,2602,16,,,,4189.38,0
8453020,22:55:14,22:55:14,2603,17,,,,4381.23,0
8453020,22:56:06,22:56:06,10788,18,,,,4734,0
8453020,22:57:45,22:57:45,726,19,,,,5366.61,0
8453020,22:58:37,22:58:37,727,20,,,,5711.92,0
8453020,22:59:10,22:59:10,728,21,,,,5965.02,0
8453020,22:59:50,22:59:50,729,22,,,,6303.08,0
8453020,23:00:33,23:00:33,10457,23,,,,6656.16,0
8453020,23:01:00,23:01:00,10098,24,,,,6885.69,
8453020,23:01:32,23:01:32,740,25,,,,7056.14,0
8453020,23:02:09,23:02:09,741,26,,,,7385.24,0
8453020,23:02:52,23:02:52,9575,27,,,,7670.88,0
8453020,23:03:46,23:03:46,743,28,,,,8070.37,0
8453020,23:04:17,23:04:17,744,29,,,,8295.64,0
8453020,23:04:47,23:04:47,745,30,,,,8512.98,0
8453020,23:05:14,23:05:14,746,31,,,,8698.82,0
8453020,23:06:00,23:06:00,10731,32,,1,,9080.87,
8453030,22:37:00,22:37:00,10047,1,,,1,0,
8453030,22:41:00,22:41:00,9833,2,,,,789.54,
8453030,22:44:09,22:44:09,2658,3,,,,1442.2,0
8453030,22:45:00,22:45:00,4392,4,,,,1623.75,0
8453030,22:46:03,22:46:03,4393,5,,,,1906.38,0
8453030,22:46:36,22:46:36,4394,6,,,,2040.55,0
8453030,22:47:09,22:47:09,4395,7,,,,2170.29,0
8453030,22:48:15,22:48:15,4396,8,,,,2385.12,0
8453030,22:49:00,22:49:00,4397,9,,,,2584.42,
8453030,22:49:34,22:49:34,4398,10,,,,2695.2,0
8453030,22:49:58,22:49:58,4399,11,,,,2781.58,0
8453030,22:51:43,22:51:43,4400,12,,,,3253.25,0
8453030,22:52:21,22:52:21,4401,13,,,,3443.14,0
8453030,22:53:25,22:53:25,9455,14,,,,3710.89,0
8453030,22:54:00,22:54:00,2600,15,,,,3856.02,
8453030,22:54:45,22:54:45,2602,16,,,,4189.38,0
8453030,22:55:14,22:55:14,2603,17,,,,4381.23,0
8453030,22:56:06,22:56:06,10788,18,,,,4734,0
8453030,22:57:45,22:57:45,726,19,,,,5366.61,0
8453030,22:58:37,22:58:37,727,20,,,,5711.92,0
8453030,22:59:10,22:59:10,728,21,,,,5965.02,0
8453030,22:59:50,22:59:50,729,22,,,,6303.08,0
8453030,23:00:33,23:00:33,10457,23,,,,6656.16,0
8453030,23:01:00,23:01:00,10098,24,,,,6885.69,
8453030,23:01:32,23:01:32,740,25,,,,7056.14,0
8453030,23:02:09,23:02:09,741,26,,,,7385.24,0
8453030,23:02:52,23:02:52,9575,27,,,,7670.88,0
8453030,23:03:46,23:03:46,743,28,,,,8070.37,0
8453030,23:04:17,23:04:17,744,29,,,,8295.64,0
8453030,23:04:47,23:04:47,745,30,,,,8512.98,0
8453030,23:05:14,23:05:14,746,31,,,,8698.82,0
8453030,23:06:00,23:06:00,10731,32,,1,,9080.87,
8453040,22:37:00,22:37:00,10047,1,,,1,0,
8453040,22:41:00,22:41:00,9833,2,,,,789.54,
8453040,22:44:09,22:44:09,2658,3,,,,1442.2,0
8453040,22:45:00,22:45:00,4392,4,,,,1623.75,0
8453040,22:46:03,22:46:03,4393,5,,,,1906.38,0
8453040,22:46:36,22:46:36,4394,6,,,,2040.55,0
8453040,22:47:09,22:47:09,4395,7,,,,2170.29,0
8453040,22:48:15,22:48:15,4396,8,,,,2385.12,0
8453040,22:49:00,22:49:00,4397,9,,,,2584.42,
8453040,22:49:34,22:49:34,4398,10,,,,2695.2,0
8453040,22:49:58,22:49:58,4399,11,,,,2781.58,0
8453040,22:51:43,22:51:43,4400,12,,,,3253.25,0
8453040,22:52:21,22:52:21,4401,13,,,,3443.14,0
8453040,22:53:25,22:53:25,9455,14,,,,3710.89,0
8453040,22:54:00,22:54:00,2600,15,,,,3856.02,
8453040,22:54:45,22:54:45,2602,16,,,,4189.38,0
8453040,22:55:14,22:55:14,2603,17,,,,4381.23,0
8453040,22:56:06,22:56:06,10788,18,,,,4734,0
8453040,22:57:45,22:57:45,726,19,,,,5366.61,0
8453040,22:58:37,22:58:37,727,20,,,,5711.92,0
8453040,22:59:10,22:59:10,728,21,,,,5965.02,0
8453040,22:59:50,22:59:50,729,22,,,,6303.08,0
8453040,23:00:33,23:00:33,10457,23,,,,6656.16,0
8453040,23:01:00,23:01:00,10098,24,,,,6885.69,
8453040,23:01:32,23:01:32,740,25,,,,7056.14,0
8453040,23:02:09,23:02:09,741,26,,,,7385.24,0
8453040,23:02:52,23:02:52,9575,27,,,,7670.88,0
8453040,23:03:46,23:03:46,743,28,,,,8070.37,0
8453040,23:04:17,23:04:17,744,29,,,,8295.64,0
8453040,23:04:47,23:04:47,745,30,,,,8512.98,0
8453040,23:05:14,23:05:14,746,31,,,,8698.82,0
8453040,23:06:00,23:06:00,10731,32,,1,,9080.87,
8453050,22:37:00,22:37:00,10047,1,,,1,0,
8453050,22:41:00,22:41:00,9833,2,,,,789.54,
8453050,22:44:09,22:44:09,2658,3,,,,1442.2,0
8453050,22:45:00,22:45:00,4392,4,,,,1623.75,0
8453050,22:46:03,22:46:03,4393,5,,,,1906.38,0
8453050,22:46:36,22:46:36,4394,6,,,,2040.55,0
8453050,22:47:09,22:47:09,4395,7,,,,2170.29,0
8453050,22:48:15,22:48:15,4396,8,,,,2385.12,0
8453050,22:49:00,22:49:00,4397,9,,,,2584.42,
8453050,22:49:34,22:49:34,4398,10,,,,2695.2,0
8453050,22:49:58,22:49:58,4399,11,,,,2781.58,0
8453050,22:51:43,22:51:43,4400,12,,,,3253.25,0
8453050,22:52:21,22:52:21,4401,13,,,,3443.14,0
8453050,22:53:25,22:53:25,9455,14,,,,3710.89,0
8453050,22:54:00,22:54:00,2600,15,,,,3856.02,
8453050,22:54:45,22:54:45,2602,16,,,,4189.38,0
8453050,22:55:14,22:55:14,2603,17,,,,4381.23,0
8453050,22:56:06,22:56:06,10788,18,,,,4734,0
8453050,22:57:45,22:57:45,726,19,,,,5366.61,0
8453050,22:58:37,22:58:37,727,20,,,,5711.92,0
8453050,22:59:10,22:59:10,728,21,,,,5965.02,0
8453050,22:59:50,22:59:50,729,22,,,,6303.08,0
8453050,23:00:33,23:00:33,10457,23,,,,6656.16,0
8453050,23:01:00,23:01:00,10098,24,,,,6885.69,
8453050,23:01:32,23:01:32,740,25,,,,7056.14,0
8453050,23:02:09,23:02:09,741,26,,,,7385.24,0
8453050,23:02:52,23:02:52,9575,27,,,,7670.88,0
8453050,23:03:46,23:03:46,743,28,,,,8070.37,0
8453050,23:04:17,23:04:17,744,29,,,,8295.64,0
8453050,23:04:47,23:04:47,745,30,,,,8512.98,0
8453050,23:05:14,23:05:14,746,31,,,,8698.82,0
8453050,23:06:00,23:06:00,10731,32,,1,,9080.87,
8453060,22:37:00,22:37:00,10047,1,,,1,0,
8453060,22:41:00,22:41:00,9833,2,,,,789.54,
8453060,22:44:09,22:44:09,2658,3,,,,1442.2,0
8453060,22:45:00,22:45:00,4392,4,,,,1623.75,0
8453060,22:46:03,22:46:03,4393,5,,,,1906.38,0
8453060,22:46:36,22:46:36,4394,6,,,,2040.55,0
8453060,22:47:09,22:47:09,4395,7,,,,2170.29,0
8453060,22:48:15,22:48:15,4396,8,,,,2385.12,0
8453060,22:49:00,22:49:00,4397,9,,,,2584.42,
8453060,22:49:34,22:49:34,4398,10,,,,2695.2,0
8453060,22:49:58,22:49:58,4399,11,,,,2781.58,0
8453060,22:51:43,22:51:43,4400,12,,,,3253.25,0
8453060,22:52:21,22:52:21,4401,13,,,,3443.14,0
8453060,22:53:25,22:53:25,9455,14,,,,3710.89,0
8453060,22:54:00,22:54:00,2600,15,,,,3856.02,
8453060,22:54:45,22:54:45,2602,16,,,,4189.38,0
8453060,22:55:14,22:55:14,2603,17,,,,4381.23,0
8453060,22:56:06,22:56:06,10788,18,,,,4734,0
8453060,22:57:45,22:57:45,726,19,,,,5366.61,0
8453060,22:58:37,22:58:37,727,20,,,,5711.92,0
8453060,22:59:10,22:59:10,728,21,,,,5965.02,0
8453060,22:59:50,22:59:50,729,22,,,,6303.08,0
8453060,23:00:33,23:00:33,10457,23,,,,6656.16,0
8453060,23:01:00,23:01:00,10098,24,,,,6885.69,
8453060,23:01:32,23:01:32,740,25,,,,7056.14,0
8453060,23:02:09,23:02:09,741,26,,,,7385.24,0
8453060,23:02:52,23:02:52,9575,27,,,,7670.88,0
8453060,23:03:46,23:03:46,743,28,,,,8070.37,0
8453060,23:04:17,23:04:17,744,29,,,,8295.64,0
8453060,23:04:47,23:04:47,745,30,,,,8512.98,0
8453060,23:05:14,23:05:14,746,31,,,,8698.82,0
8453060,23:06:00,23:06:00,10731,32,,1,,9080.87,
8542020,10:10:00,10:10:00,10047,1,,,1,0,
8542020,10:15:00,10:15:00,9833,2,,,,789.54,
8542020,10:18:56,10:18:56,2658,3,,,,1442.2,0
8542020,10:20:00,10:20:00,4392,4,,,,1623.75,0
8542020,10:21:18,10:21:18,4393,5,,,,1906.38,0
8542020,10:22:00,10:22:00,4394,6,,,,2040.55,0
8542020,10:22:41,10:22:41,4395,7,,,,2170.29,0
8542020,10:24:03,10:24:03,4396,8,,,,2385.12,0
8542020,10:25:00,10:25:00,4397,9,,,,2584.42,
8542020,10:25:40,10:25:40,4398,10,,,,2695.2,0
8542020,10:26:10,10:26:10,4399,11,,,,2781.58,0
8542020,10:28:16,10:28:16,4400,12,,,,3253.25,0
8542020,10:29:01,10:29:01,4401,13,,,,3443.14,0
8542020,10:30:19,10:30:19,9455,14,,,,3710.89,0
8542020,10:31:00,10:31:00,2600,15,,,,3856.02,
8542020,10:31:52,10:31:52,2602,16,,,,4189.38,0
8542020,10:32:25,10:32:25,2603,17,,,,4381.23,0
8542020,10:33:24,10:33:24,10788,18,,,,4734,0
8542020,10:35:17,10:35:17,726,19,,,,5366.61,0
8542020,10:36:16,10:36:16,727,20,,,,5711.92,0
8542020,10:36:55,10:36:55,728,21,,,,5965.02,0
8542020,10:37:40,10:37:40,729,22,,,,6303.08,0
8542020,10:38:29,10:38:29,10457,23,,,,6656.16,0
8542020,10:39:00,10:39:00,10098,24,,,,6885.69,
8542020,10:39:26,10:39:26,740,25,,,,7056.14,0
8542020,10:39:55,10:39:55,741,26,,,,7385.24,0
8542020,10:40:30,10:40:30,9575,27,,,,7670.88,0
8542020,10:41:13,10:41:13,743,28,,,,8070.37,0
8542020,10:41:38,10:41:38,744,29,,,,8295.64,0
8542020,10:42:01,10:42:01,745,30,,,,8512.98,0
8542020,10:42:23,10:42:23,746,31,,,,8698.82,0
8542020,10:43:00,10:43:00,10731,32,,1,,9080.87,
8542030,10:10:00,10:10:00,10047,1,,,1,0,
8542030,10:15:00,10:15:00,9833,2,,,,789.54,
8542030,10:18:56,10:18:56,2658,3,,,,1442.2,0
8542030,10:20:00,10:20:00,4392,4,,,,1623.75,0
8542030,10:21:18,10:21:18,4393,5,,,,1906.38,0
8542030,10:22:00,10:22:00,4394,6,,,,2040.55,0
8542030,10:22:41,10:22:41,4395,7,,,,2170.29,0
8542030,10:24:03,10:24:03,4396,8,,,,2385.12,0
8542030,10:25:00,10:25:00,4397,9,,,,2584.42,
8542030,10:25:40,10:25:40,4398,10,,,,2695.2,0
8542030,10:26:10,10:26:10,4399,11,,,,2781.58,0
8542030,10:28:16,10:28:16,4400,12,,,,3253.25,0
8542030,10:29:01,10:29:01,4401,13,,,,3443.14,0
8542030,10:30:19,10:30:19,9455,14,,,,3710.89,0
8542030,10:31:00,10:31:00,2600,15,,,,3856.02,
8542030,10:31:52,10:31:52,2602,16,,,,4189.38,0
8542030,10:32:25,10:32:25,2603,17,,,,4381.23,0
8542030,10:33:24,10:33:24,10788,18,,,,4734,0
8542030,10:35:17,10:35:17,726,19,,,,5366.61,0
8542030,10:36:16,10:36:16,727,20,,,,5711.92,0
8542030,10:36:55,10:36:55,728,21,,,,5965.02,0
8542030,10:37:40,10:37:40,729,22,,,,6303.08,0
8542030,10:38:29,10:38:29,10457,23,,,,6656.16,0
8542030,10:39:00,10:39:00,10098,24,,,,6885.69,
8542030,10:39:26,10:39:26,740,25,,,,7056.14,0
8542030,10:39:55,10:39:55,741,26,,,,7385.24,0
8542030,10:40:30,10:40:30,9575,27,,,,7670.88,0
8542030,10:41:13,10:41:13,743,28,,,,8070.37,0
8542030,10:41:38,10:41:38,744,29,,,,8295.64,0
8542030,10:42:01,10:42:01,745,30,,,,8512.98,0
8542030,10:42:23,10:42:23,746,31,,,,8698.82,0
8542030,10:43:00,10:43:00,10731,32,,1,,9080.87,
8542040,10:10:00,10:10:00,10047,1,,,1,0,
8542040,10:15:00,10:15:00,9833,2,,,,789.54,
8542040,10:18:56,10:18:56,2658,3,,,,1442.2,0
8542040,10:20:00,10:20:00,4392,4,,,,1623.75,0
8542040,10:21:18,10:21:18,4393,5,,,,1906.38,0
8542040,10:22:00,10:22:00,4394,6,,,,2040.55,0
8542040,10:22:41,10:22:41,4395,7,,,,2170.29,0
8542040,10:24:03,10:24:03,4396,8,,,,2385.12,0
8542040,10:25:00,10:25:00,4397,9,,,,2584.42,
8542040,10:25:40,10:25:40,4398,10,,,,2695.2,0
8542040,10:26:10,10:26:10,4399,11,,,,2781.58,0
8542040,10:28:16,10:28:16,4400,12,,,,3253.25,0
8542040,10:29:01,10:29:01,4401,13,,,,3443.14,0
8542040,10:30:19,10:30:19,9455,14,,,,3710.89,0
8542040,10:31:00,10:31:00,2600,15,,,,3856.02,
8542040,10:31:52,10:31:52,2602,16,,,,4189.38,0
8542040,10:32:25,10:32:25,2603,17,,,,4381.23,0
8542040,10:33:24,10:33:24,10788,18,,,,4734,0
8542040,10:35:17,10:35:17,726,19,,,,5366.61,0
8542040,10:36:16,10:36:16,727,20,,,,5711.92,0
8542040,10:36:55,10:36:55,728,21,,,,5965.02,0
8542040,10:37:40,10:37:40,729,22,,,,6303.08,0
8542040,10:38:29,10:38:29,10457,23,,,,6656.16,0
8542040,10:39:00,10:39:00,10098,24,,,,6885.69,
8542040,10:39:26,10:39:26,740,25,,,,7056.14,0
8542040,10:39:55,10:39:55,741,26,,,,7385.24,0
8542040,10:40:30,10:40:30,9575,27,,,,7670.88,0
8542040,10:41:13,10:41:13,743,28,,,,8070.37,0
8542040,10:41:38,10:41:38,744,29,,,,8295.64,0
8542040,10:42:01,10:42:01,745,30,,,,8512.98,0
8542040,10:42:23,10:42:23,746,31,,,,8698.82,0
8542040,10:43:00,10:43:00,10731,32,,1,,9080.87,
8542050,10:10:00,10:10:00,10047,1,,,1,0,
8542050,10:15:00,10:15:00,9833,2,,,,789.54,
8542050,10:18:56,10:18:56,2658,3,,,,1442.2,0
8542050,10:20:00,10:20:00,4392,4,,,,1623.75,0
8542050,10:21:18,10:21:18,4393,5,,,,1906.38,0
8542050,10:22:00,10:22:00,4394,6,,,,2040.55,0
8542050,10:22:41,10:22:41,4395,7,,,,2170.29,0
8542050,10:24:03,10:24:03,4396,8,,,,2385.12,0
8542050,10:25:00,10:25:00,4397,9,,,,2584.42,
8542050,10:25:40,10:25:40,4398,10,,,,2695.2,0
8542050,10:26:10,10:26:10,4399,11,,,,2781.58,0
8542050,10:28:16,10:28:16,4400,12,,,,3253.25,0
8542050,10:29:01,10:29:01,4401,13,,,,3443.14,0
8542050,10:30:19,10:30:19,9455,14,,,,3710.89,0
8542050,10:31:00,10:31:00,2600,15,,,,3856.02,
8542050,10:31:52,10:31:52,2602,16,,,,4189.38,0
8542050,10:32:25,10:32:25,2603,17,,,,4381.23,0
8542050,10:33:24,10:33:24,10788,18,,,,4734,0
8542050,10:35:17,10:35:17,726,19,,,,5366.61,0
8542050,10:36:16,10:36:16,727,20,,,,5711.92,0
8542050,10:36:55,10:36:55,728,21,,,,5965.02,0
8542050,10:37:40,10:37:40,729,22,,,,6303.08,0
8542050,10:38:29,10:38:29,10457,23,,,,6656.16,0
8542050,10:39:00,10:39:00,10098,24,,,,6885.69,
8542050,10:39:26,10:39:26,740,25,,,,7056.14,0
8542050,10:39:55,10:39:55,741,26,,,,7385.24,0
8542050,10:40:30,10:40:30,9575,27,,,,7670.88,0
8542050,10:41:13,10:41:13,743,28,,,,8070.37,0
8542050,10:41:38,10:41:38,744,29,,,,8295.64,0
8542050,10:42:01,10:42:01,745,30,,,,8512.98,0
8542050,10:42:23,10:42:23,746,31,,,,8698.82,0
8542050,10:43:00,10:43:00,10731,32,,1,,9080.87,
8542060,10:10:00,10:10:00,10047,1,,,1,0,
8542060,10:15:00,10:15:00,9833,2,,,,789.54,
8542060,10:18:56,10:18:56,2658,3,,,,1442.2,0
8542060,10:20:00,10:20:00,4392,4,,,,1623.75,0
8542060,10:21:18,10:21:18,4393,5,,,,1906.38,0
8542060,10:22:00,10:22:00,4394,6,,,,2040.55,0
8542060,10:22:41,10:22:41,4395,7,,,,2170.29,0
8542060,10:24:03,10:24:03,4396,8,,,,2385.12,0
8542060,10:25:00,10:25:00,4397,9,,,,2584.42,
8542060,10:25:40,10:25:40,4398,10,,,,2695.2,0
8542060,10:26:10,10:26:10,4399,11,,,,2781.58,0
8542060,10:28:16,10:28:16,4400,12,,,,3253.25,0
8542060,10:29:01,10:29:01,4401,13,,,,3443.14,0
8542060,10:30:19,10:30:19,9455,14,,,,3710.89,0
8542060,10:31:00,10:31:00,2600,15,,,,3856.02,
8542060,10:31:52,10:31:52,2602,16,,,,4189.38,0
8542060,10:32:25,10:32:25,2603,17,,,,4381.23,0
8542060,10:33:24,10:33:24,10788,18,,,,4734,0
8542060,10:35:17,10:35:17,726,19,,,,5366.61,0
8542060,10:36:16,10:36:16,727,20,,,,5711.92,0
8542060,10:36:55,10:36:55,728,21,,,,5965.02,0
8542060,10:37:40,10:37:40,729,22,,,,6303.08,0
8542060,10:38:29,10:38:29,10457,23,,,,6656.16,0
8542060,10:39:00,10:39:00,10098,24,,,,6885.69,
8542060,10:39:26,10:39:26,740,25,,,,7056.14,0
8542060,10:39:55,10:39:55,741,26,,,,7385.24,0
8542060,10:40:30,10:40:30,9575,27,,,,7670.88,0
8542060,10:41:13,10:41:13,743,28,,,,8070.37,0
8542060,10:41:38,10:41:38,744,29,,,,8295.64,0
8542060,10:42:01,10:42:01,745,30,,,,8512.98,0
8542060,10:42:23,10:42:23,746,31,,,,8698.82,0
8542060,10:43:00,10:43:00,10731,32,,1,,9080.87,
8856010,06:55:00,06:55:00,10098,1,,,1,0,
8856010,06:55:37,06:55:37,740,2,,,,170.45,0
8856010,06:56:18,06:56:18,741,3,,,,499.55,0
8856010,06:57:07,06:57:07,9575,4,,,,785.19,0
8856010,06:58:08,06:58:08,743,5,,,,1184.68,0
8856010,06:58:44,06:58:44,744,6,,,,1409.95,0
8856010,06:59:17,06:59:17,745,7,,,,1627.29,0
8856010,06:59:51,06:59:51,746,8,,,,1812.9,0
8856010,07:01:00,07:01:00,10731,9,,1,,2215.9,
8856080,06:55:00,06:55:00,10098,1,,,1,0,
8856080,06:55:37,06:55:37,740,2,,,,170.45,0
8856080,06:56:18,06:56:18,741,3,,,,499.55,0
8856080,06:57:07,06:57:07,9575,4,,,,785.19,0
8856080,06:58:08,06:58:08,743,5,,,,1184.68,0
8856080,06:58:44,06:58:44,744,6,,,,1409.95,0
8856080,06:59:17,06:59:17,745,7,,,,1627.29,0
8856080,06:59:51,06:59:51,746,8,,,,1812.9,0
8856080,07:01:00,07:01:00,10731,9,,1,,2215.9,
903020,06:11:00,06:11:00,10047,1,,,1,0,
903020,06:15:00,06:15:00,9833,2,,,,789.54,
903020,06:18:09,06:18:09,2658,3,,,,1442.2,0
903020,06:19:00,06:19:00,4392,4,,,,1623.75,0
903020,06:20:03,06:20:03,4393,5,,,,1906.38,0
903020,06:20:36,06:20:36,4394,6,,,,2040.55,0
903020,06:21:09,06:21:09,4395,7,,,,2170.29,0
903020,06:22:15,06:22:15,4396,8,,,,2385.12,0
903020,06:23:00,06:23:00,4397,9,,,,2584.42,
903020,06:23:34,06:23:34,4398,10,,,,2695.2,0
903020,06:23:58,06:23:58,4399,11,,,,2781.58,0
903020,06:25:43,06:25:43,4400,12,,,,3253.25,0
903020,06:26:21,06:26:21,4401,13,,,,3443.14,0
903020,06:27:25,06:27:25,9455,14,,,,3710.89,0
903020,06:28:00,06:28:00,2600,15,,,,3856.02,
903020,06:28:45,06:28:45,2602,16,,,,4189.38,0
903020,06:29:14,06:29:14,2603,17,,,,4381.23,0
903020,06:30:06,06:30:06,10788,18,,,,4734,0
903020,06:31:45,06:31:45,726,19,,,,5366.61,0
903020,06:32:37,06:32:37,727,20,,,,5711.92,0
903020,06:33:10,06:33:10,728,21,,,,5965.02,0
903020,06:33:50,06:33:50,729,22,,,,6303.08,0
903020,06:34:33,06:34:33,10457,23,,,,6656.16,0
903020,06:35:00,06:35:00,10098,24,,,,6885.69,
903020,06:35:32,06:35:32,740,25,,,,7056.14,0
903020,06:36:09,06:36:09,741,26,,,,7385.24,0
903020,06:36:52,06:36:52,9575,27,,,,7670.88,0
903020,06:37:46,06:37:46,743,28,,,,8070.37,0
903020,06:38:17,06:38:17,744,29,,,,8295.64,0
903020,06:38:47,06:38:47,745,30,,,,8512.98,0
903020,06:39:14,06:39:14,746,31,,,,8698.82,0
903020,06:40:00,06:40:00,10731,32,,1,,9080.87,
903030,06:11:00,06:11:00,10047,1,,,1,0,
903030,06:15:00,06:15:00,9833,2,,,,789.54,
903030,06:18:09,06:18:09,2658,3,,,,1442.2,0
903030,06:19:00,06:19:00,4392,4,,,,1623.75,0
903030,06:20:03,06:20:03,4393,5,,,,1906.38,0
903030,06:20:36,06:20:36,4394,6,,,,2040.55,0
903030,06:21:09,06:21:09,4395,7,,,,2170.29,0
903030,06:22:15,06:22:15,4396,8,,,,2385.12,0
903030,06:23:00,06:23:00,4397,9,,,,2584.42,
903030,06:23:34,06:23:34,4398,10,,,,2695.2,0
903030,06:23:58,06:23:58,4399,11,,,,2781.58,0
903030,06:25:43,06:25:43,4400,12,,,,3253.25,0
903030,06:26:21,06:26:21,4401,13,,,,3443.14,0
903030,06:27:25,06:27:25,9455,14,,,,3710.89,0
903030,06:28:00,06:28:00,2600,15,,,,3856.02,
903030,06:28:45,06:28:45,2602,16,,,,4189.38,0
903030,06:29:14,06:29:14,2603,17,,,,4381.23,0
903030,06:30:06,06:30:06,10788,18,,,,4734,0
903030,06:31:45,06:31:45,726,19,,,,5366.61,0
903030,06:32:37,06:32:37,727,20,,,,5711.92,0
903030,06:33:10,06:33:10,728,21,,,,5965.02,0
903030,06:33:50,06:33:50,729,22,,,,6303.08,0
903030,06:34:33,06:34:33,10457,23,,,,6656.16,0
903030,06:35:00,06:35:00,10098,24,,,,6885.69,
903030,06:35:32,06:35:32,740,25,,,,7056.14,0
903030,06:36:09,06:36:09,741,26,,,,7385.24,0
903030,06:36:52,06:36:52,9575,27,,,,7670.88,0
903030,06:37:46,06:37:46,743,28,,,,8070.37,0
903030,06:38:17,06:38:17,744,29,,,,8295.64,0
903030,06:38:47,06:38:47,745,30,,,,8512.98,0
903030,06:39:14,06:39:14,746,31,,,,8698.82,0
903030,06:40:00,06:40:00,10731,32,,1,,9080.87,
903040,06:11:00,06:11:00,10047,1,,,1,0,
903040,06:15:00,06:15:00,9833,2,,,,789.54,
903040,06:18:09,06:18:09,2658,3,,,,1442.2,0
903040,06:19:00,06:19:00,4392,4,,,,1623.75,0
903040,06:20:03,06:20:03,4393,5,,,,1906.38,0
903040,06:20:36,06:20:36,4394,6,,,,2040.55,0
903040,06:21:09,06:21:09,4395,7,,,,2170.29,0
903040,06:22:15,06:22:15,4396,8,,,,2385.12,0
903040,06:23:00,06:23:00,4397,9,,,,2584.42,
903040,06:23:34,06:23:34,4398,10,,,,2695.2,0
903040,06:23:58,06:23:58,4399,11,,,,2781.58,0
903040,06:25:43,06:25:43,4400,12,,,,3253.25,0
903040,06:26:21,06:26:21,4401,13,,,,3443.14,0
903040,06:27:25,06:27:25,9455,14,,,,3710.89,0
903040,06:28:00,06:28:00,2600,15,,,,3856.02,
903040,06:28:45,06:28:45,2602,16,,,,4189.38,0
903040,06:29:14,06:29:14,2603,17,,,,4381.23,0
903040,06:30:06,06:30:06,10788,18,,,,4734,0
903040,06:31:45,06:31:45,726,19,,,,5366.61,0
903040,06:32:37,06:32:37,727,20,,,,5711.92,0
903040,06:33:10,06:33:10,728,21,,,,5965.02,0
903040,06:33:50,06:33:50,729,22,,,,6303.08,0
903040,06:34:33,06:34:33,10457,23,,,,6656.16,0
903040,06:35:00,06:35:00,10098,24,,,,6885.69,
903040,06:35:32,06:35:32,740,25,,,,7056.14,0
903040,06:36:09,06:36:09,741,26,,,,7385.24,0
903040,06:36:52,06:36:52,9575,27,,,,7670.88,0
903040,06:37:46,06:37:46,743,28,,,,8070.37,0
903040,06:38:17,06:38:17,744,29,,,,8295.64,0
903040,06:38:47,06:38:47,745,30,,,,8512.98,0
903040,06:39:14,06:39:14,746,31,,,,8698.82,0
903040,06:40:00,06:40:00,10731,32,,1,,9080.87,
903050,06:11:00,06:11:00,10047,1,,,1,0,
903050,06:15:00,06:15:00,9833,2,,,,789.54,
903050,06:18:09,06:18:09,2658,3,,,,1442.2,0
903050,06:19:00,06:19:00,4392,4,,,,1623.75,0
903050,06:20:03,06:20:03,4393,5,,,,1906.38,0
903050,06:20:36,06:20:36,4394,6,,,,2040.55,0
903050,06:21:09,06:21:09,4395,7,,,,2170.29,0
903050,06:22:15,06:22:15,4396,8,,,,2385.12,0
903050,06:23:00,06:23:00,4397,9,,,,2584.42,
903050,06:23:34,06:23:34,4398,10,,,,2695.2,0
903050,06:23:58,06:23:58,4399,11,,,,2781.58,0
903050,06:25:43,06:25:43,4400,12,,,,3253.25,0
903050,06:26:21,06:26:21,4401,13,,,,3443.14,0
903050,06:27:25,06:27:25,9455,14,,,,3710.89,0
903050,06:28:00,06:28:00,2600,15,,,,3856.02,
903050,06:28:45,06:28:45,2602,16,,,,4189.38,0
903050,06:29:14,06:29:14,2603,17,,,,4381.23,0
903050,06:30:06,06:30:06,10788,18,,,,4734,0
903050,06:31:45,06:31:45,726,19,,,,5366.61,0
903050,06:32:37,06:32:37,727,20,,,,5711.92,0
903050,06:33:10,06:33:10,728,21,,,,5965.02,0
903050,06:33:50,06:33:50,729,22,,,,6303.08,0
903050,06:34:33,06:34:33,10457,23,,,,6656.16,0
903050,06:35:00,06:35:00,10098,24,,,,6885.69,
903050,06:35:32,06:35:32,740,25,,,,7056.14,0
903050,06:36:09,06:36:09,741,26,,,,7385.24,0
903050,06:36:52,06:36:52,9575,27,,,,7670.88,0
903050,06:37:46,06:37:46,743,28,,,,8070.37,0
903050,06:38:17,06:38:17,744,29,,,,8295.64,0
903050,06:38:47,06:38:47,745,30,,,,8512.98,0
903050,06:39:14,06:39:14,746,31,,,,8698.82,0
903050,06:40:00,06:40:00,10731,32,,1,,9080.87,
903060,06:11:00,06:11:00,10047,1,,,1,0,
903060,06:15:00,06:15:00,9833,2,,,,789.54,
903060,06:18:09,06:18:09,2658,3,,,,1442.2,0
903060,06:19:00,06:19:00,4392,4,,,,1623.75,0
903060,06:20:03,06:20:03,4393,5,,,,1906.38,0
903060,06:20:36,06:20:36,4394,6,,,,2040.55,0
903060,06:21:09,06:21:09,4395,7,,,,2170.29,0
903060,06:22:15,06:22:15,4396,8,,,,2385.12,0
903060,06:23:00,06:23:00,4397,9,,,,2584.42,
903060,06:23:34,06:23:34,4398,10,,,,2695.2,0
903060,06:23:58,06:23:58,4399,11,,,,2781.58,0
903060,06:25:43,06:25:43,4400,12,,,,3253.25,0
903060,06:26:21,06:26:21,4401,13,,,,3443.14,0
903060,06:27:25,06:27:25,9455,14,,,,3710.89,0
903060,06:28:00,06:28:00,2600,15,,,,3856.02,
903060,06:28:45,06:28:45,2602,16,,,,4189.38,0
903060,06:29:14,06:29:14,2603,17,,,,4381.23,0
903060,06:30:06,06:30:06,10788,18,,,,4734,0
903060,06:31:45,06:31:45,726,19,,,,5366.61,0
903060,06:32:37,06:32:37,727,20,,,,5711.92,0
903060,06:33:10,06:33:10,728,21,,,,5965.02,0
903060,06:33:50,06:33:50,729,22,,,,6303.08,0
903060,06:34:33,06:34:33,10457,23,,,,6656.16,0
903060,06:35:00,06:35:00,10098,24,,,,6885.69,
903060,06:35:32,06:35:32,740,25,,,,7056.14,0
903060,06:36:09,06:36:09,741,26,,,,7385.24,0
903060,06:36:52,06:36:52,9575,27,,,,7670.88,0
903060,06:37:46,06:37:46,743,28,,,,8070.37,0
903060,06:38:17,06:38:17,744,29,,,,8295.64,0
903060,06:38:47,06:38:47,745,30,,,,8512.98,0
903060,06:39:14,06:39:14,746,31,,,,8698.82,0
903060,06:40:00,06:40:00,10731,32,,1,,9080.87,
9031010,14:02:00,14:02:00,10047,1,,,1,0,
9031010,14:07:00,14:07:00,9833,2,,,,789.54,
9031010,14:10:32,14:10:32,2658,3,,,,1442.2,0
9031010,14:11:30,14:11:30,4392,4,,,,1623.75,0
9031010,14:12:40,14:12:40,4393,5,,,,1906.38,0
9031010,14:13:18,14:13:18,4394,6,,,,2040.55,0
9031010,14:13:55,14:13:55,4395,7,,,,2170.29,0
9031010,14:15:09,14:15:09,4396,8,,,,2385.12,0
9031010,14:16:00,14:16:00,4397,9,,,,2584.42,
9031010,14:16:47,14:16:47,4398,10,,,,2695.2,0
9031010,14:17:22,14:17:22,4399,11,,,,2781.58,0
9031010,14:19:49,14:19:49,4400,12,,,,3253.25,0
9031010,14:20:41,14:20:41,4401,13,,,,3443.14,0
9031010,14:22:12,14:22:12,9455,14,,,,3710.89,0
9031010,14:23:00,14:23:00,2600,15,,,,3856.02,
9031010,14:23:45,14:23:45,2602,16,,,,4189.38,0
9031010,14:24:14,14:24:14,2603,17,,,,4381.23,0
9031010,14:25:06,14:25:06,10788,18,,,,4734,0
9031010,14:26:45,14:26:45,726,19,,,,5366.61,0
9031010,14:27:37,14:27:37,727,20,,,,5711.92,0
9031010,14:28:10,14:28:10,728,21,,,,5965.02,0
9031010,14:28:50,14:28:50,729,22,,,,6303.08,0
9031010,14:29:33,14:29:33,10457,23,,,,6656.16,0
9031010,14:30:00,14:30:00,10098,24,,,,6885.69,
9031010,14:30:46,14:30:46,740,25,,,,7056.14,0
9031010,14:31:37,14:31:37,741,26,,,,7385.24,0
9031010,14:32:37,14:32:37,9575,27,,,,7670.88,0
9031010,14:33:53,14:33:53,743,28,,,,8070.37,0
9031010,14:34:36,14:34:36,744,29,,,,8295.64,0
9031010,14:35:18,14:35:18,745,30,,,,8512.98,0
9031010,14:35:56,14:35:56,746,31,,,,8698.82,0
9031010,14:37:00,14:37:00,10731,32,,1,,9080.87,
9031080,14:02:00,14:02:00,10047,1,,,1,0,
9031080,14:07:00,14:07:00,9833,2,,,,789.54,
9031080,14:10:32,14:10:32,2658,3,,,,1442.2,0
9031080,14:11:30,14:11:30,4392,4,,,,1623.75,0
9031080,14:12:40,14:12:40,4393,5,,,,1906.38,0
9031080,14:13:18,14:13:18,4394,6,,,,2040.55,0
9031080,14:13:55,14:13:55,4395,7,,,,2170.29,0
9031080,14:15:09,14:15:09,4396,8,,,,2385.12,0
9031080,14:16:00,14:16:00,4397,9,,,,2584.42,
9031080,14:16:47,14:16:47,4398,10,,,,2695.2,0
9031080,14:17:22,14:17:22,4399,11,,,,2781.58,0
9031080,14:19:49,14:19:49,4400,12,,,,3253.25,0
9031080,14:20:41,14:20:41,4401,13,,,,3443.14,0
9031080,14:22:12,14:22:12,9455,14,,,,3710.89,0
9031080,14:23:00,14:23:00,2600,15,,,,3856.02,
9031080,14:23:45,14:23:45,2602,16,,,,4189.38,0
9031080,14:24:14,14:24:14,2603,17,,,,4381.23,0
9031080,14:25:06,14:25:06,10788,18,,,,4734,0
9031080,14:26:45,14:26:45,726,19,,,,5366.61,0
9031080,14:27:37,14:27:37,727,20,,,,5711.92,0
9031080,14:28:10,14:28:10,728,21,,,,5965.02,0
9031080,14:28:50,14:28:50,729,22,,,,6303.08,0
9031080,14:29:33,14:29:33,10457,23,,,,6656.16,0
9031080,14:30:00,14:30:00,10098,24,,,,6885.69,
9031080,14:30:46,14:30:46,740,25,,,,7056.14,0
9031080,14:31:37,14:31:37,741,26,,,,7385.24,0
9031080,14:32:37,14:32:37,9575,27,,,,7670.88,0
9031080,14:33:53,14:33:53,743,28,,,,8070.37,0
9031080,14:34:36,14:34:36,744,29,,,,8295.64,0
9031080,14:35:18,14:35:18,745,30,,,,8512.98,0
9031080,14:35:56,14:35:56,746,31,,,,8698.82,0
9031080,14:37:00,14:37:00,10731,32,,1,,9080.87,
9242010,09:02:00,09:02:00,10047,1,,,1,0,
9242010,09:06:00,09:06:00,9833,2,,,,789.54,
9242010,09:08:21,09:08:21,2658,3,,,,1442.2,0
9242010,09:09:00,09:09:00,4392,4,,,,1623.75,0
9242010,09:09:47,09:09:47,4393,5,,,,1906.38,0
9242010,09:10:12,09:10:12,4394,6,,,,2040.55,0
9242010,09:10:36,09:10:36,4395,7,,,,2170.29,0
9242010,09:11:26,09:11:26,4396,8,,,,2385.12,0
9242010,09:12:00,09:12:00,4397,9,,,,2584.42,
9242010,09:12:40,09:12:40,4398,10,,,,2695.2,0
9242010,09:13:10,09:13:10,4399,11,,,,2781.58,0
9242010,09:15:16,09:15:16,4400,12,,,,3253.25,0
9242010,09:16:01,09:16:01,4401,13,,,,3443.14,0
9242010,09:17:19,09:17:19,9455,14,,,,3710.89,0
9242010,09:18:00,09:18:00,2600,15,,,,3856.02,
9242010,09:18:45,09:18:45,2602,16,,,,4189.38,0
9242010,09:19:14,09:19:14,2603,17,,,,4381.23,0
9242010,09:20:06,09:20:06,10788,18,,,,4734,0
9242010,09:21:45,09:21:45,726,19,,,,5366.61,0
9242010,09:22:37,09:22:37,727,20,,,,5711.92,0
9242010,09:23:10,09:23:10,728,21,,,,5965.02,0
9242010,09:23:50,09:23:50,729,22,,,,6303.08,0
9242010,09:24:33,09:24:33,10457,23,,,,6656.16,0
9242010,09:25:00,09:25:00,10098,24,,,,6885.69,
9242010,09:25:46,09:25:46,740,25,,,,7056.14,0
9242010,09:26:37,09:26:37,741,26,,,,7385.24,0
9242010,09:27:37,09:27:37,9575,27,,,,7670.88,0
9242010,09:28:53,09:28:53,743,28,,,,8070.37,0
9242010,09:29:36,09:29:36,744,29,,,,8295.64,0
9242010,09:30:18,09:30:18,745,30,,,,8512.98,0
9242010,09:30:56,09:30:56,746,31,,,,8698.82,0
9242010,09:32:00,09:32:00,10731,32,,1,,9080.87,
9242080,09:02:00,09:02:00,10047,1,,,1,0,
9242080,09:06:00,09:06:00,9833,2,,,,789.54,
9242080,09:08:21,09:08:21,2658,3,,,,1442.2,0
9242080,09:09:00,09:09:00,4392,4,,,,1623.75,0
9242080,09:09:47,09:09:47,4393,5,,,,1906.38,0
9242080,09:10:12,09:10:12,4394,6,,,,2040.55,0
9242080,09:10:36,09:10:36,4395,7,,,,2170.29,0
9242080,09:11:26,09:11:26,4396,8,,,,2385.12,0
9242080,09:12:00,09:12:00,4397,9,,,,2584.42,
9242080,09:12:40,09:12:40,4398,10,,,,2695.2,0
9242080,09:13:10,09:13:10,4399,11,,,,2781.58,0
9242080,09:15:16,09:15:16,4400,12,,,,3253.25,0
9242080,09:16:01,09:16:01,4401,13,,,,3443.14,0
9242080,09:17:19,09:17:19,9455,14,,,,3710.89,0
9242080,09:18:00,09:18:00,2600,15,,,,3856.02,
9242080,09:18:45,09:18:45,2602,16,,,,4189.38,0
9242080,09:19:14,09:19:14,2603,17,,,,4381.23,0
9242080,09:20:06,09:20:06,10788,18,,,,4734,0
9242080,09:21:45,09:21:45,726,19,,,,5366.61,0
9242080,09:22:37,09:22:37,727,20,,,,5711.92,0
9242080,09:23:10,09:23:10,728,21,,,,5965.02,0
9242080,09:23:50,09:23:50,729,22,,,,6303.08,0
9242080,09:24:33,09:24:33,10457,23,,,,6656.16,0
9242080,09:25:00,09:25:00,10098,24,,,,6885.69,
9242080,09:25:46,09:25:46,740,25,,,,7056.14,0
9242080,09:26:37,09:26:37,741,26,,,,7385.24,0
9242080,09:27:37,09:27:37,9575,27,,,,7670.88,0
9242080,09:28:53,09:28:53,743,28,,,,8070.37,0
9242080,09:29:36,09:29:36,744,29,,,,8295.64,0
9242080,09:30:18,09:30:18,745,30,,,,8512.98,0
9242080,09:30:56,09:30:56,746,31,,,,8698.82,0
9242080,09:32:00,09:32:00,10731,32,,1,,9080.87,
9258070,21:36:00,21:36:00,10047,1,,,1,0,
9258070,21:40:00,21:40:00,9833,2,,,,789.54,
9258070,21:43:09,21:43:09,2658,3,,,,1442.2,0
9258070,21:44:00,21:44:00,4392,4,,,,1623.75,0
9258070,21:45:03,21:45:03,4393,5,,,,1906.38,0
9258070,21:45:36,21:45:36,4394,6,,,,2040.55,0
9258070,21:46:09,21:46:09,4395,7,,,,2170.29,0
9258070,21:47:15,21:47:15,4396,8,,,,2385.12,0
9258070,21:48:00,21:48:00,4397,9,,,,2584.42,
9258070,21:48:40,21:48:40,4398,10,,,,2695.2,0
9258070,21:49:10,21:49:10,4399,11,,,,2781.58,0
9258070,21:51:16,21:51:16,4400,12,,,,3253.25,0
9258070,21:52:01,21:52:01,4401,13,,,,3443.14,0
9258070,21:53:19,21:53:19,9455,14,,,,3710.89,0
9258070,21:54:00,21:54:00,2600,15,,,,3856.02,
9258070,21:54:45,21:54:45,2602,16,,,,4189.38,0
9258070,21:55:14,21:55:14,2603,17,,,,4381.23,0
9258070,21:56:06,21:56:06,10788,18,,,,4734,0
9258070,21:57:45,21:57:45,726,19,,,,5366.61,0
9258070,21:58:37,21:58:37,727,20,,,,5711.92,0
9258070,21:59:10,21:59:10,728,21,,,,5965.02,0
9258070,21:59:50,21:59:50,729,22,,,,6303.08,0
9258070,22:00:33,22:00:33,10457,23,,,,6656.16,0
9258070,22:01:00,22:01:00,10098,24,,,,6885.69,
9258070,22:01:46,22:01:46,740,25,,,,7056.14,0
9258070,22:02:37,22:02:37,741,26,,,,7385.24,0
9258070,22:03:37,22:03:37,9575,27,,,,7670.88,0
9258070,22:04:53,22:04:53,743,28,,,,8070.37,0
9258070,22:05:36,22:05:36,744,29,,,,8295.64,0
9258070,22:06:18,22:06:18,745,30,,,,8512.98,0
9258070,22:06:56,22:06:56,746,31,,,,8698.82,0
9258070,22:08:00,22:08:00,10731,32,,1,,9080.87,
9262020,16:31:00,16:31:00,10047,1,,,1,0,
9262020,16:37:00,16:37:00,9833,2,,,,789.54,
9262020,16:41:43,16:41:43,2658,3,,,,1442.2,0
9262020,16:43:00,16:43:00,4392,4,,,,1623.75,0
9262020,16:44:34,16:44:34,4393,5,,,,1906.38,0
9262020,16:45:24,16:45:24,4394,6,,,,2040.55,0
9262020,16:46:13,16:46:13,4395,7,,,,2170.29,0
9262020,16:47:52,16:47:52,4396,8,,,,2385.12,0
9262020,16:49:00,16:49:00,4397,9,,,,2584.42,
9262020,16:49:54,16:49:54,4398,10,,,,2695.2,0
9262020,16:50:34,16:50:34,4399,11,,,,2781.58,0
9262020,16:53:22,16:53:22,4400,12,,,,3253.25,0
9262020,16:54:21,16:54:21,4401,13,,,,3443.14,0
9262020,16:56:05,16:56:05,9455,14,,,,3710.89,0
9262020,16:57:00,16:57:00,2600,15,,,,3856.02,
9262020,16:57:59,16:57:59,2602,16,,,,4189.38,0
9262020,16:58:35,16:58:35,2603,17,,,,4381.23,0
9262020,16:59:43,16:59:43,10788,18,,,,4734,0
9262020,17:01:49,17:01:49,726,19,,,,5366.61,0
9262020,17:02:56,17:02:56,727,20,,,,5711.92,0
9262020,17:03:39,17:03:39,728,21,,,,5965.02,0
9262020,17:04:30,17:04:30,729,22,,,,6303.08,0
9262020,17:05:25,17:05:25,10457,23,,,,6656.16,0
9262020,17:06:00,17:06:00,10098,24,,,,6885.69,
9262020,17:06:39,17:06:39,740,25,,,,7056.14,0
9262020,17:07:23,17:07:23,741,26,,,,7385.24,0
9262020,17:08:15,17:08:15,9575,27,,,,7670.88,0
9262020,17:09:19,17:09:19,743,28,,,,8070.37,0
9262020,17:09:57,17:09:57,744,29,,,,8295.64,0
9262020,17:10:32,17:10:32,745,30,,,,8512.98,0
9262020,17:11:05,17:11:05,746,31,,,,8698.82,0
9262020,17:12:00,17:12:00,10731,32,,1,,9080.87,
9262030,16:31:00,16:31:00,10047,1,,,1,0,
9262030,16:37:00,16:37:00,9833,2,,,,789.54,
9262030,16:41:43,16:41:43,2658,3,,,,1442.2,0
9262030,16:43:00,16:43:00,4392,4,,,,1623.75,0
9262030,16:44:34,16:44:34,4393,5,,,,1906.38,0
9262030,16:45:24,16:45:24,4394,6,,,,2040.55,0
9262030,16:46:13,16:46:13,4395,7,,,,2170.29,0
9262030,16:47:52,16:47:52,4396,8,,,,2385.12,0
9262030,16:49:00,16:49:00,4397,9,,,,2584.42,
9262030,16:49:54,16:49:54,4398,10,,,,2695.2,0
9262030,16:50:34,16:50:34,4399,11,,,,2781.58,0
9262030,16:53:22,16:53:22,4400,12,,,,3253.25,0
9262030,16:54:21,16:54:21,4401,13,,,,3443.14,0
9262030,16:56:05,16:56:05,9455,14,,,,3710.89,0
9262030,16:57:00,16:57:00,2600,15,,,,3856.02,
9262030,16:57:59,16:57:59,2602,16,,,,4189.38,0
9262030,16:58:35,16:58:35,2603,17,,,,4381.23,0
9262030,16:59:43,16:59:43,10788,18,,,,4734,0
9262030,17:01:49,17:01:49,726,19,,,,5366.61,0
9262030,17:02:56,17:02:56,727,20,,,,5711.92,0
9262030,17:03:39,17:03:39,728,21,,,,5965.02,0
9262030,17:04:30,17:04:30,729,22,,,,6303.08,0
9262030,17:05:25,17:05:25,10457,23,,,,6656.16,0
9262030,17:06:00,17:06:00,10098,24,,,,6885.69,
9262030,17:06:39,17:06:39,740,25,,,,7056.14,0
9262030,17:07:23,17:07:23,741,26,,,,7385.24,0
9262030,17:08:15,17:08:15,9575,27,,,,7670.88,0
9262030,17:09:19,17:09:19,743,28,,,,8070.37,0
9262030,17:09:57,17:09:57,744,29,,,,8295.64,0
9262030,17:10:32,17:10:32,745,30,,,,8512.98,0
9262030,17:11:05,17:11:05,746,31,,,,8698.82,0
9262030,17:12:00,17:12:00,10731,32,,1,,9080.87,
9262040,16:31:00,16:31:00,10047,1,,,1,0,
9262040,16:37:00,16:37:00,9833,2,,,,789.54,
9262040,16:41:43,16:41:43,2658,3,,,,1442.2,0
9262040,16:43:00,16:43:00,4392,4,,,,1623.75,0
9262040,16:44:34,16:44:34,4393,5,,,,1906.38,0
9262040,16:45:24,16:45:24,4394,6,,,,2040.55,0
9262040,16:46:13,16:46:13,4395,7,,,,2170.29,0
9262040,16:47:52,16:47:52,4396,8,,,,2385.12,0
9262040,16:49:00,16:49:00,4397,9,,,,2584.42,
9262040,16:49:54,16:49:54,4398,10,,,,2695.2,0
9262040,16:50:34,16:50:34,4399,11,,,,2781.58,0
9262040,16:53:22,16:53:22,4400,12,,,,3253.25,0
9262040,16:54:21,16:54:21,4401,13,,,,3443.14,0
9262040,16:56:05,16:56:05,9455,14,,,,3710.89,0
9262040,16:57:00,16:57:00,2600,15,,,,3856.02,
9262040,16:57:59,16:57:59,2602,16,,,,4189.38,0
9262040,16:58:35,16:58:35,2603,17,,,,4381.23,0
9262040,16:59:43,16:59:43,10788,18,,,,4734,0
9262040,17:01:49,17:01:49,726,19,,,,5366.61,0
9262040,17:02:56,17:02:56,727,20,,,,5711.92,0
9262040,17:03:39,17:03:39,728,21,,,,5965.02,0
9262040,17:04:30,17:04:30,729,22,,,,6303.08,0
9262040,17:05:25,17:05:25,10457,23,,,,6656.16,0
9262040,17:06:00,17:06:00,10098,24,,,,6885.69,
9262040,17:06:39,17:06:39,740,25,,,,7056.14,0
9262040,17:07:23,17:07:23,741,26,,,,7385.24,0
9262040,17:08:15,17:08:15,9575,27,,,,7670.88,0
9262040,17:09:19,17:09:19,743,28,,,,8070.37,0
9262040,17:09:57,17:09:57,744,29,,,,8295.64,0
9262040,17:10:32,17:10:32,745,30,,,,8512.98,0
9262040,17:11:05,17:11:05,746,31,,,,8698.82,0
9262040,17:12:00,17:12:00,10731,32,,1,,9080.87,
9262050,16:31:00,16:31:00,10047,1,,,1,0,
9262050,16:37:00,16:37:00,9833,2,,,,789.54,
9262050,16:41:43,16:41:43,2658,3,,,,1442.2,0
9262050,16:43:00,16:43:00,4392,4,,,,1623.75,0
9262050,16:44:34,16:44:34,4393,5,,,,1906.38,0
9262050,16:45:24,16:45:24,4394,6,,,,2040.55,0
9262050,16:46:13,16:46:13,4395,7,,,,2170.29,0
9262050,16:47:52,16:47:52,4396,8,,,,2385.12,0
9262050,16:49:00,16:49:00,4397,9,,,,2584.42,
9262050,16:49:54,16:49:54,4398,10,,,,2695.2,0
9262050,16:50:34,16:50:34,4399,11,,,,2781.58,0
9262050,16:53:22,16:53:22,4400,12,,,,3253.25,0
9262050,16:54:21,16:54:21,4401,13,,,,3443.14,0
9262050,16:56:05,16:56:05,9455,14,,,,3710.89,0
9262050,16:57:00,16:57:00,2600,15,,,,3856.02,
9262050,16:57:59,16:57:59,2602,16,,,,4189.38,0
9262050,16:58:35,16:58:35,2603,17,,,,4381.23,0
9262050,16:59:43,16:59:43,10788,18,,,,4734,0
9262050,17:01:49,17:01:49,726,19,,,,5366.61,0
9262050,17:02:56,17:02:56,727,20,,,,5711.92,0
9262050,17:03:39,17:03:39,728,21,,,,5965.02,0
9262050,17:04:30,17:04:30,729,22,,,,6303.08,0
9262050,17:05:25,17:05:25,10457,23,,,,6656.16,0
9262050,17:06:00,17:06:00,10098,24,,,,6885.69,
9262050,17:06:39,17:06:39,740,25,,,,7056.14,0
9262050,17:07:23,17:07:23,741,26,,,,7385.24,0
9262050,17:08:15,17:08:15,9575,27,,,,7670.88,0
9262050,17:09:19,17:09:19,743,28,,,,8070.37,0
9262050,17:09:57,17:09:57,744,29,,,,8295.64,0
9262050,17:10:32,17:10:32,745,30,,,,8512.98,0
9262050,17:11:05,17:11:05,746,31,,,,8698.82,0
9262050,17:12:00,17:12:00,10731,32,,1,,9080.87,
9262060,16:31:00,16:31:00,10047,1,,,1,0,
9262060,16:37:00,16:37:00,9833,2,,,,789.54,
9262060,16:41:43,16:41:43,2658,3,,,,1442.2,0
9262060,16:43:00,16:43:00,4392,4,,,,1623.75,0
9262060,16:44:34,16:44:34,4393,5,,,,1906.38,0
9262060,16:45:24,16:45:24,4394,6,,,,2040.55,0
9262060,16:46:13,16:46:13,4395,7,,,,2170.29,0
9262060,16:47:52,16:47:52,4396,8,,,,2385.12,0
9262060,16:49:00,16:49:00,4397,9,,,,2584.42,
9262060,16:49:54,16:49:54,4398,10,,,,2695.2,0
9262060,16:50:34,16:50:34,4399,11,,,,2781.58,0
9262060,16:53:22,16:53:22,4400,12,,,,3253.25,0
9262060,16:54:21,16:54:21,4401,13,,,,3443.14,0
9262060,16:56:05,16:56:05,9455,14,,,,3710.89,0
9262060,16:57:00,16:57:00,2600,15,,,,3856.02,
9262060,16:57:59,16:57:59,2602,16,,,,4189.38,0
9262060,16:58:35,16:58:35,2603,17,,,,4381.23,0
9262060,16:59:43,16:59:43,10788,18,,,,4734,0
9262060,17:01:49,17:01:49,726,19,,,,5366.61,0
9262060,17:02:56,17:02:56,727,20,,,,5711.92,0
9262060,17:03:39,17:03:39,728,21,,,,5965.02,0
9262060,17:04:30,17:04:30,729,22,,,,6303.08,0
9262060,17:05:25,17:05:25,10457,23,,,,6656.16,0
9262060,17:06:00,17:06:00,10098,24,,,,6885.69,
9262060,17:06:39,17:06:39,740,25,,,,7056.14,0
9262060,17:07:23,17:07:23,741,26,,,,7385.24,0
9262060,17:08:15,17:08:15,9575,27,,,,7670.88,0
9262060,17:09:19,17:09:19,743,28,,,,8070.37,0
9262060,17:09:57,17:09:57,744,29,,,,8295.64,0
9262060,17:10:32,17:10:32,745,30,,,,8512.98,0
9262060,17:11:05,17:11:05,746,31,,,,8698.82,0
9262060,17:12:00,17:12:00,10731,32,,1,,9080.87,
9331090,17:30:00,17:30:00,10047,1,,,1,0,
9331090,17:36:00,17:36:00,9833,2,,,,789.54,
9331090,17:40:43,17:40:43,2658,3,,,,1442.2,0
9331090,17:42:00,17:42:00,4392,4,,,,1623.75,0
9331090,17:43:34,17:43:34,4393,5,,,,1906.38,0
9331090,17:44:24,17:44:24,4394,6,,,,2040.55,0
9331090,17:45:13,17:45:13,4395,7,,,,2170.29,0
9331090,17:46:52,17:46:52,4396,8,,,,2385.12,0
9331090,17:48:00,17:48:00,4397,9,,,,2584.42,
9331090,17:48:54,17:48:54,4398,10,,,,2695.2,0
9331090,17:49:34,17:49:34,4399,11,,,,2781.58,0
9331090,17:52:22,17:52:22,4400,12,,,,3253.25,0
9331090,17:53:21,17:53:21,4401,13,,,,3443.14,0
9331090,17:55:05,17:55:05,9455,14,,,,3710.89,0
9331090,17:56:00,17:56:00,2600,15,,,,3856.02,
9331090,17:56:59,17:56:59,2602,16,,,,4189.38,0
9331090,17:57:35,17:57:35,2603,17,,,,4381.23,0
9331090,17:58:43,17:58:43,10788,18,,,,4734,0
9331090,18:00:49,18:00:49,726,19,,,,5366.61,0
9331090,18:01:56,18:01:56,727,20,,,,5711.92,0
9331090,18:02:39,18:02:39,728,21,,,,5965.02,0
9331090,18:03:30,18:03:30,729,22,,,,6303.08,0
9331090,18:04:25,18:04:25,10457,23,,,,6656.16,0
9331090,18:05:00,18:05:00,10098,24,,,,6885.69,
9331090,18:05:39,18:05:39,740,25,,,,7056.14,0
9331090,18:06:23,18:06:23,741,26,,,,7385.24,0
9331090,18:07:15,18:07:15,9575,27,,,,7670.88,0
9331090,18:08:19,18:08:19,743,28,,,,8070.37,0
9331090,18:08:57,18:08:57,744,29,,,,8295.64,0
9331090,18:09:32,18:09:32,745,30,,,,8512.98,0
9331090,18:10:05,18:10:05,746,31,,,,8698.82,0
9331090,18:11:00,18:11:00,10731,32,,1,,9080.87,
9350020,08:58:00,08:58:00,10047,1,,,1,0,
9350020,09:03:00,09:03:00,9833,2,,,,789.54,
9350020,09:06:56,09:06:56,2658,3,,,,1442.2,0
9350020,09:08:00,09:08:00,4392,4,,,,1623.75,0
9350020,09:09:18,09:09:18,4393,5,,,,1906.38,0
9350020,09:10:00,09:10:00,4394,6,,,,2040.55,0
9350020,09:10:41,09:10:41,4395,7,,,,2170.29,0
9350020,09:12:03,09:12:03,4396,8,,,,2385.12,0
9350020,09:13:00,09:13:00,4397,9,,,,2584.42,
9350020,09:13:40,09:13:40,4398,10,,,,2695.2,0
9350020,09:14:10,09:14:10,4399,11,,,,2781.58,0
9350020,09:16:16,09:16:16,4400,12,,,,3253.25,0
9350020,09:17:01,09:17:01,4401,13,,,,3443.14,0
9350020,09:18:19,09:18:19,9455,14,,,,3710.89,0
9350020,09:19:00,09:19:00,2600,15,,,,3856.02,
9350020,09:19:59,09:19:59,2602,16,,,,4189.38,0
9350020,09:20:35,09:20:35,2603,17,,,,4381.23,0
9350020,09:21:43,09:21:43,10788,18,,,,4734,0
9350020,09:23:49,09:23:49,726,19,,,,5366.61,0
9350020,09:24:56,09:24:56,727,20,,,,5711.92,0
9350020,09:25:39,09:25:39,728,21,,,,5965.02,0
9350020,09:26:30,09:26:30,729,22,,,,6303.08,0
9350020,09:27:25,09:27:25,10457,23,,,,6656.16,0
9350020,09:28:00,09:28:00,10098,24,,,,6885.69,
9350020,09:28:32,09:28:32,740,25,,,,7056.14,0
9350020,09:29:09,09:29:09,741,26,,,,7385.24,0
9350020,09:29:52,09:29:52,9575,27,,,,7670.88,0
9350020,09:30:46,09:30:46,743,28,,,,8070.37,0
9350020,09:31:17,09:31:17,744,29,,,,8295.64,0
9350020,09:31:47,09:31:47,745,30,,,,8512.98,0
9350020,09:32:14,09:32:14,746,31,,,,8698.82,0
9350020,09:33:00,09:33:00,10731,32,,1,,9080.87,
9350030,08:58:00,08:58:00,10047,1,,,1,0,
9350030,09:03:00,09:03:00,9833,2,,,,789.54,
9350030,09:06:56,09:06:56,2658,3,,,,1442.2,0
9350030,09:08:00,09:08:00,4392,4,,,,1623.75,0
9350030,09:09:18,09:09:18,4393,5,,,,1906.38,0
9350030,09:10:00,09:10:00,4394,6,,,,2040.55,0
9350030,09:10:41,09:10:41,4395,7,,,,2170.29,0
9350030,09:12:03,09:12:03,4396,8,,,,2385.12,0
9350030,09:13:00,09:13:00,4397,9,,,,2584.42,
9350030,09:13:40,09:13:40,4398,10,,,,2695.2,0
9350030,09:14:10,09:14:10,4399,11,,,,2781.58,0
9350030,09:16:16,09:16:16,4400,12,,,,3253.25,0
9350030,09:17:01,09:17:01,4401,13,,,,3443.14,0
9350030,09:18:19,09:18:19,9455,14,,,,3710.89,0
9350030,09:19:00,09:19:00,2600,15,,,,3856.02,
9350030,09:19:59,09:19:59,2602,16,,,,4189.38,0
9350030,09:20:35,09:20:35,2603,17,,,,4381.23,0
9350030,09:21:43,09:21:43,10788,18,,,,4734,0
9350030,09:23:49,09:23:49,726,19,,,,5366.61,0
9350030,09:24:56,09:24:56,727,20,,,,5711.92,0
9350030,09:25:39,09:25:39,728,21,,,,5965.02,0
9350030,09:26:30,09:26:30,729,22,,,,6303.08,0
9350030,09:27:25,09:27:25,10457,23,,,,6656.16,0
9350030,09:28:00,09:28:00,10098,24,,,,6885.69,
9350030,09:28:32,09:28:32,740,25,,,,7056.14,0
9350030,09:29:09,09:29:09,741,26,,,,7385.24,0
9350030,09:29:52,09:29:52,9575,27,,,,7670.88,0
9350030,09:30:46,09:30:46,743,28,,,,8070.37,0
9350030,09:31:17,09:31:17,744,29,,,,8295.64,0
9350030,09:31:47,09:31:47,745,30,,,,8512.98,0
9350030,09:32:14,09:32:14,746,31,,,,8698.82,0
9350030,09:33:00,09:33:00,10731,32,,1,,9080.87,
9350040,08:58:00,08:58:00,10047,1,,,1,0,
9350040,09:03:00,09:03:00,9833,2,,,,789.54,
9350040,09:06:56,09:06:56,2658,3,,,,1442.2,0
9350040,09:08:00,09:08:00,4392,4,,,,1623.75,0
9350040,09:09:18,09:09:18,4393,5,,,,1906.38,0
9350040,09:10:00,09:10:00,4394,6,,,,2040.55,0
9350040,09:10:41,09:10:41,4395,7,,,,2170.29,0
9350040,09:12:03,09:12:03,4396,8,,,,2385.12,0
9350040,09:13:00,09:13:00,4397,9,,,,2584.42,
9350040,09:13:40,09:13:40,4398,10,,,,2695.2,0
9350040,09:14:10,09:14:10,4399,11,,,,2781.58,0
9350040,09:16:16,09:16:16,4400,12,,,,3253.25,0
9350040,09:17:01,09:17:01,4401,13,,,,3443.14,0
9350040,09:18:19,09:18:19,9455,14,,,,3710.89,0
9350040,09:19:00,09:19:00,2600,15,,,,3856.02,
9350040,09:19:59,09:19:59,2602,16,,,,4189.38,0
9350040,09:20:35,09:20:35,2603,17,,,,4381.23,0
9350040,09:21:43,09:21:43,10788,18,,,,4734,0
9350040,09:23:49,09:23:49,726,19,,,,5366.61,0
9350040,09:24:56,09:24:56,727,20,,,,5711.92,0
9350040,09:25:39,09:25:39,728,21,,,,5965.02,0
9350040,09:26:30,09:26:30,729,22,,,,6303.08,0
9350040,09:27:25,09:27:25,10457,23,,,,6656.16,0
9350040,09:28:00,09:28:00,10098,24,,,,6885.69,
9350040,09:28:32,09:28:32,740,25,,,,7056.14,0
9350040,09:29:09,09:29:09,741,26,,,,7385.24,0
9350040,09:29:52,09:29:52,9575,27,,,,7670.88,0
9350040,09:30:46,09:30:46,743,28,,,,8070.37,0
9350040,09:31:17,09:31:17,744,29,,,,8295.64,0
9350040,09:31:47,09:31:47,745,30,,,,8512.98,0
9350040,09:32:14,09:32:14,746,31,,,,8698.82,0
9350040,09:33:00,09:33:00,10731,32,,1,,9080.87,
9350050,08:58:00,08:58:00,10047,1,,,1,0,
9350050,09:03:00,09:03:00,9833,2,,,,789.54,
9350050,09:06:56,09:06:56,2658,3,,,,1442.2,0
9350050,09:08:00,09:08:00,4392,4,,,,1623.75,0
9350050,09:09:18,09:09:18,4393,5,,,,1906.38,0
9350050,09:10:00,09:10:00,4394,6,,,,2040.55,0
9350050,09:10:41,09:10:41,4395,7,,,,2170.29,0
9350050,09:12:03,09:12:03,4396,8,,,,2385.12,0
9350050,09:13:00,09:13:00,4397,9,,,,2584.42,
9350050,09:13:40,09:13:40,4398,10,,,,2695.2,0
9350050,09:14:10,09:14:10,4399,11,,,,2781.58,0
9350050,09:16:16,09:16:16,4400,12,,,,3253.25,0
9350050,09:17:01,09:17:01,4401,13,,,,3443.14,0
9350050,09:18:19,09:18:19,9455,14,,,,3710.89,0
9350050,09:19:00,09:19:00,2600,15,,,,3856.02,
9350050,09:19:59,09:19:59,2602,16,,,,4189.38,0
9350050,09:20:35,09:20:35,2603,17,,,,4381.23,0
9350050,09:21:43,09:21:43,10788,18,,,,4734,0
9350050,09:23:49,09:23:49,726,19,,,,5366.61,0
9350050,09:24:56,09:24:56,727,20,,,,5711.92,0
9350050,09:25:39,09:25:39,728,21,,,,5965.02,0
9350050,09:26:30,09:26:30,729,22,,,,6303.08,0
9350050,09:27:25,09:27:25,10457,23,,,,6656.16,0
9350050,09:28:00,09:28:00,10098,24,,,,6885.69,
9350050,09:28:32,09:28:32,740,25,,,,7056.14,0
9350050,09:29:09,09:29:09,741,26,,,,7385.24,0
9350050,09:29:52,09:29:52,9575,27,,,,7670.88,0
9350050,09:30:46,09:30:46,743,28,,,,8070.37,0
9350050,09:31:17,09:31:17,744,29,,,,8295.64,0
9350050,09:31:47,09:31:47,745,30,,,,8512.98,0
9350050,09:32:14,09:32:14,746,31,,,,8698.82,0
9350050,09:33:00,09:33:00,10731,32,,1,,9080.87,
9350060,08:58:00,08:58:00,10047,1,,,1,0,
9350060,09:03:00,09:03:00,9833,2,,,,789.54,
9350060,09:06:56,09:06:56,2658,3,,,,1442.2,0
9350060,09:08:00,09:08:00,4392,4,,,,1623.75,0
9350060,09:09:18,09:09:18,4393,5,,,,1906.38,0
9350060,09:10:00,09:10:00,4394,6,,,,2040.55,0
9350060,09:10:41,09:10:41,4395,7,,,,2170.29,0
9350060,09:12:03,09:12:03,4396,8,,,,2385.12,0
9350060,09:13:00,09:13:00,4397,9,,,,2584.42,
9350060,09:13:40,09:13:40,4398,10,,,,2695.2,0
9350060,09:14:10,09:14:10,4399,11,,,,2781.58,0
9350060,09:16:16,09:16:16,4400,12,,,,3253.25,0
9350060,09:17:01,09:17:01,4401,13,,,,3443.14,0
9350060,09:18:19,09:18:19,9455,14,,,,3710.89,0
9350060,09:19:00,09:19:00,2600,15,,,,3856.02,
9350060,09:19:59,09:19:59,2602,16,,,,4189.38,0
9350060,09:20:35,09:20:35,2603,17,,,,4381.23,0
9350060,09:21:43,09:21:43,10788,18,,,,4734,0
9350060,09:23:49,09:23:49,726,19,,,,5366.61,0
9350060,09:24:56,09:24:56,727,20,,,,5711.92,0
9350060,09:25:39,09:25:39,728,21,,,,5965.02,0
9350060,09:26:30,09:26:30,729,22,,,,6303.08,0
9350060,09:27:25,09:27:25,10457,23,,,,6656.16,0
9350060,09:28:00,09:28:00,10098,24,,,,6885.69,
9350060,09:28:32,09:28:32,740,25,,,,7056.14,0
9350060,09:29:09,09:29:09,741,26,,,,7385.24,0
9350060,09:29:52,09:29:52,9575,27,,,,7670.88,0
9350060,09:30:46,09:30:46,743,28,,,,8070.37,0
9350060,09:31:17,09:31:17,744,29,,,,8295.64,0
9350060,09:31:47,09:31:47,745,30,,,,8512.98,0
9350060,09:32:14,09:32:14,746,31,,,,8698.82,0
9350060,09:33:00,09:33:00,10731,32,,1,,9080.87,
9524020,17:58:00,17:58:00,10047,1,,,1,0,
9524020,18:04:00,18:04:00,9833,2,,,,789.54,
9524020,18:08:43,18:08:43,2658,3,,,,1442.2,0
9524020,18:10:00,18:10:00,4392,4,,,,1623.75,0
9524020,18:11:34,18:11:34,4393,5,,,,1906.38,0
9524020,18:12:24,18:12:24,4394,6,,,,2040.55,0
9524020,18:13:13,18:13:13,4395,7,,,,2170.29,0
9524020,18:14:52,18:14:52,4396,8,,,,2385.12,0
9524020,18:16:00,18:16:00,4397,9,,,,2584.42,
9524020,18:16:54,18:16:54,4398,10,,,,2695.2,0
9524020,18:17:34,18:17:34,4399,11,,,,2781.58,0
9524020,18:20:22,18:20:22,4400,12,,,,3253.25,0
9524020,18:21:21,18:21:21,4401,13,,,,3443.14,0
9524020,18:23:05,18:23:05,9455,14,,,,3710.89,0
9524020,18:24:00,18:24:00,2600,15,,,,3856.02,
9524020,18:24:59,18:24:59,2602,16,,,,4189.38,0
9524020,18:25:35,18:25:35,2603,17,,,,4381.23,0
9524020,18:26:43,18:26:43,10788,18,,,,4734,0
9524020,18:28:49,18:28:49,726,19,,,,5366.61,0
9524020,18:29:56,18:29:56,727,20,,,,5711.92,0
9524020,18:30:39,18:30:39,728,21,,,,5965.02,0
9524020,18:31:30,18:31:30,729,22,,,,6303.08,0
9524020,18:32:25,18:32:25,10457,23,,,,6656.16,0
9524020,18:33:00,18:33:00,10098,24,,,,6885.69,
9524020,18:33:39,18:33:39,740,25,,,,7056.14,0
9524020,18:34:23,18:34:23,741,26,,,,7385.24,0
9524020,18:35:15,18:35:15,9575,27,,,,7670.88,0
9524020,18:36:19,18:36:19,743,28,,,,8070.37,0
9524020,18:36:57,18:36:57,744,29,,,,8295.64,0
9524020,18:37:32,18:37:32,745,30,,,,8512.98,0
9524020,18:38:05,18:38:05,746,31,,,,8698.82,0
9524020,18:39:00,18:39:00,10731,32,,1,,9080.87,
9524030,17:58:00,17:58:00,10047,1,,,1,0,
9524030,18:04:00,18:04:00,9833,2,,,,789.54,
9524030,18:08:43,18:08:43,2658,3,,,,1442.2,0
9524030,18:10:00,18:10:00,4392,4,,,,1623.75,0
9524030,18:11:34,18:11:34,4393,5,,,,1906.38,0
9524030,18:12:24,18:12:24,4394,6,,,,2040.55,0
9524030,18:13:13,18:13:13,4395,7,,,,2170.29,0
9524030,18:14:52,18:14:52,4396,8,,,,2385.12,0
9524030,18:16:00,18:16:00,4397,9,,,,2584.42,
9524030,18:16:54,18:16:54,4398,10,,,,2695.2,0
9524030,18:17:34,18:17:34,4399,11,,,,2781.58,0
9524030,18:20:22,18:20:22,4400,12,,,,3253.25,0
9524030,18:21:21,18:21:21,4401,13,,,,3443.14,0
9524030,18:23:05,18:23:05,9455,14,,,,3710.89,0
9524030,18:24:00,18:24:00,2600,15,,,,3856.02,
9524030,18:24:59,18:24:59,2602,16,,,,4189.38,0
9524030,18:25:35,18:25:35,2603,17,,,,4381.23,0
9524030,18:26:43,18:26:43,10788,18,,,,4734,0
9524030,18:28:49,18:28:49,726,19,,,,5366.61,0
9524030,18:29:56,18:29:56,727,20,,,,5711.92,0
9524030,18:30:39,18:30:39,728,21,,,,5965.02,0
9524030,18:31:30,18:31:30,729,22,,,,6303.08,0
9524030,18:32:25,18:32:25,10457,23,,,,6656.16,0
9524030,18:33:00,18:33:00,10098,24,,,,6885.69,
9524030,18:33:39,18:33:39,740,25,,,,7056.14,0
9524030,18:34:23,18:34:23,741,26,,,,7385.24,0
9524030,18:35:15,18:35:15,9575,27,,,,7670.88,0
9524030,18:36:19,18:36:19,743,28,,,,8070.37,0
9524030,18:36:57,18:36:57,744,29,,,,8295.64,0
9524030,18:37:32,18:37:32,745,30,,,,8512.98,0
9524030,18:38:05,18:38:05,746,31,,,,8698.82,0
9524030,18:39:00,18:39:00,10731,32,,1,,9080.87,
9524040,17:58:00,17:58:00,10047,1,,,1,0,
9524040,18:04:00,18:04:00,9833,2,,,,789.54,
9524040,18:08:43,18:08:43,2658,3,,,,1442.2,0
9524040,18:10:00,18:10:00,4392,4,,,,1623.75,0
9524040,18:11:34,18:11:34,4393,5,,,,1906.38,0
9524040,18:12:24,18:12:24,4394,6,,,,2040.55,0
9524040,18:13:13,18:13:13,4395,7,,,,2170.29,0
9524040,18:14:52,18:14:52,4396,8,,,,2385.12,0
9524040,18:16:00,18:16:00,4397,9,,,,2584.42,
9524040,18:16:54,18:16:54,4398,10,,,,2695.2,0
9524040,18:17:34,18:17:34,4399,11,,,,2781.58,0
9524040,18:20:22,18:20:22,4400,12,,,,3253.25,0
9524040,18:21:21,18:21:21,4401,13,,,,3443.14,0
9524040,18:23:05,18:23:05,9455,14,,,,3710.89,0
9524040,18:24:00,18:24:00,2600,15,,,,3856.02,
9524040,18:24:59,18:24:59,2602,16,,,,4189.38,0
9524040,18:25:35,18:25:35,2603,17,,,,4381.23,0
9524040,18:26:43,18:26:43,10788,18,,,,4734,0
9524040,18:28:49,18:28:49,726,19,,,,5366.61,0
9524040,18:29:56,18:29:56,727,20,,,,5711.92,0
9524040,18:30:39,18:30:39,728,21,,,,5965.02,0
9524040,18:31:30,18:31:30,729,22,,,,6303.08,0
9524040,18:32:25,18:32:25,10457,23,,,,6656.16,0
9524040,18:33:00,18:33:00,10098,24,,,,6885.69,
9524040,18:33:39,18:33:39,740,25,,,,7056.14,0
9524040,18:34:23,18:34:23,741,26,,,,7385.24,0
9524040,18:35:15,18:35:15,9575,27,,,,7670.88,0
9524040,18:36:19,18:36:19,743,28,,,,8070.37,0
9524040,18:36:57,18:36:57,744,29,,,,8295.64,0
9524040,18:37:32,18:37:32,745,30,,,,8512.98,0
9524040,18:38:05,18:38:05,746,31,,,,8698.82,0
9524040,18:39:00,18:39:00,10731,32,,1,,9080.87,
9524050,17:58:00,17:58:00,10047,1,,,1,0,
9524050,18:04:00,18:04:00,9833,2,,,,789.54,
9524050,18:08:43,18:08:43,2658,3,,,,1442.2,0
9524050,18:10:00,18:10:00,4392,4,,,,1623.75,0
9524050,18:11:34,18:11:34,4393,5,,,,1906.38,0
9524050,18:12:24,18:12:24,4394,6,,,,2040.55,0
9524050,18:13:13,18:13:13,4395,7,,,,2170.29,0
9524050,18:14:52,18:14:52,4396,8,,,,2385.12,0
9524050,18:16:00,18:16:00,4397,9,,,,2584.42,
9524050,18:16:54,18:16:54,4398,10,,,,2695.2,0
9524050,18:17:34,18:17:34,4399,11,,,,2781.58,0
9524050,18:20:22,18:20:22,4400,12,,,,3253.25,0
9524050,18:21:21,18:21:21,4401,13,,,,3443.14,0
9524050,18:23:05,18:23:05,9455,14,,,,3710.89,0
9524050,18:24:00,18:24:00,2600,15,,,,3856.02,
9524050,18:24:59,18:24:59,2602,16,,,,4189.38,0
9524050,18:25:35,18:25:35,2603,17,,,,4381.23,0
9524050,18:26:43,18:26:43,10788,18,,,,4734,0
9524050,18:28:49,18:28:49,726,19,,,,5366.61,0
9524050,18:29:56,18:29:56,727,20,,,,5711.92,0
9524050,18:30:39,18:30:39,728,21,,,,5965.02,0
9524050,18:31:30,18:31:30,729,22,,,,6303.08,0
9524050,18:32:25,18:32:25,10457,23,,,,6656.16,0
9524050,18:33:00,18:33:00,10098,24,,,,6885.69,
9524050,18:33:39,18:33:39,740,25,,,,7056.14,0
9524050,18:34:23,18:34:23,741,26,,,,7385.24,0
9524050,18:35:15,18:35:15,9575,27,,,,7670.88,0
9524050,18:36:19,18:36:19,743,28,,,,8070.37,0
9524050,18:36:57,18:36:57,744,29,,,,8295.64,0
9524050,18:37:32,18:37:32,745,30,,,,8512.98,0
9524050,18:38:05,18:38:05,746,31,,,,8698.82,0
9524050,18:39:00,18:39:00,10731,32,,1,,9080.87,
9524060,17:58:00,17:58:00,10047,1,,,1,0,
9524060,18:04:00,18:04:00,9833,2,,,,789.54,
9524060,18:08:43,18:08:43,2658,3,,,,1442.2,0
9524060,18:10:00,18:10:00,4392,4,,,,1623.75,0
9524060,18:11:34,18:11:34,4393,5,,,,1906.38,0
9524060,18:12:24,18:12:24,4394,6,,,,2040.55,0
9524060,18:13:13,18:13:13,4395,7,,,,2170.29,0
9524060,18:14:52,18:14:52,4396,8,,,,2385.12,0
9524060,18:16:00,18:16:00,4397,9,,,,2584.42,
9524060,18:16:54,18:16:54,4398,10,,,,2695.2,0
9524060,18:17:34,18:17:34,4399,11,,,,2781.58,0
9524060,18:20:22,18:20:22,4400,12,,,,3253.25,0
9524060,18:21:21,18:21:21,4401,13,,,,3443.14,0
9524060,18:23:05,18:23:05,9455,14,,,,3710.89,0
9524060,18:24:00,18:24:00,2600,15,,,,3856.02,
9524060,18:24:59,18:24:59,2602,16,,,,4189.38,0
9524060,18:25:35,18:25:35,2603,17,,,,4381.23,0
9524060,18:26:43,18:26:43,10788,18,,,,4734,0
9524060,18:28:49,18:28:49,726,19,,,,5366.61,0
9524060,18:29:56,18:29:56,727,20,,,,5711.92,0
9524060,18:30:39,18:30:39,728,21,,,,5965.02,0
9524060,18:31:30,18:31:30,729,22,,,,6303.08,0
9524060,18:32:25,18:32:25,10457,23,,,,6656.16,0
9524060,18:33:00,18:33:00,10098,24,,,,6885.69,
9524060,18:33:39,18:33:39,740,25,,,,7056.14,0
9524060,18:34:23,18:34:23,741,26,,,,7385.24,0
9524060,18:35:15,18:35:15,9575,27,,,,7670.88,0
9524060,18:36:19,18:36:19,743,28,,,,8070.37,0
9524060,18:36:57,18:36:57,744,29,,,,8295.64,0
9524060,18:37:32,18:37:32,745,30,,,,8512.98,0
9524060,18:38:05,18:38:05,746,31,,,,8698.82,0
9524060,18:39:00,18:39:00,10731,32,,1,,9080.87,
9562090,14:56:00,14:56:00,10047,1,,,1,0,
9562090,15:01:00,15:01:00,9833,2,,,,789.54,
9562090,15:04:56,15:04:56,2658,3,,,,1442.2,0
9562090,15:06:00,15:06:00,4392,4,,,,1623.75,0
9562090,15:07:18,15:07:18,4393,5,,,,1906.38,0
9562090,15:08:00,15:08:00,4394,6,,,,2040.55,0
9562090,15:08:41,15:08:41,4395,7,,,,2170.29,0
9562090,15:10:03,15:10:03,4396,8,,,,2385.12,0
9562090,15:11:00,15:11:00,4397,9,,,,2584.42,
9562090,15:11:40,15:11:40,4398,10,,,,2695.2,0
9562090,15:12:10,15:12:10,4399,11,,,,2781.58,0
9562090,15:14:16,15:14:16,4400,12,,,,3253.25,0
9562090,15:15:01,15:15:01,4401,13,,,,3443.14,0
9562090,15:16:19,15:16:19,9455,14,,,,3710.89,0
9562090,15:17:00,15:17:00,2600,15,,,,3856.02,
9562090,15:17:59,15:17:59,2602,16,,,,4189.38,0
9562090,15:18:35,15:18:35,2603,17,,,,4381.23,0
9562090,15:19:43,15:19:43,10788,18,,,,4734,0
9562090,15:21:49,15:21:49,726,19,,,,5366.61,0
9562090,15:22:56,15:22:56,727,20,,,,5711.92,0
9562090,15:23:39,15:23:39,728,21,,,,5965.02,0
9562090,15:24:30,15:24:30,729,22,,,,6303.08,0
9562090,15:25:25,15:25:25,10457,23,,,,6656.16,0
9562090,15:26:00,15:26:00,10098,24,,,,6885.69,
9562090,15:26:39,15:26:39,740,25,,,,7056.14,0
9562090,15:27:23,15:27:23,741,26,,,,7385.24,0
9562090,15:28:15,15:28:15,9575,27,,,,7670.88,0
9562090,15:29:19,15:29:19,743,28,,,,8070.37,0
9562090,15:29:57,15:29:57,744,29,,,,8295.64,0
9562090,15:30:32,15:30:32,745,30,,,,8512.98,0
9562090,15:31:05,15:31:05,746,31,,,,8698.82,0
9562090,15:32:00,15:32:00,10731,32,,1,,9080.87,
957010,22:57:00,22:57:00,10098,1,,,1,0,
957010,22:57:43,22:57:43,740,2,,,,170.45,0
957010,22:58:31,22:58:31,741,3,,,,499.55,0
957010,22:59:29,22:59:29,9575,4,,,,785.19,0
957010,23:00:40,23:00:40,743,5,,,,1184.68,0
957010,23:01:21,23:01:21,744,6,,,,1409.95,0
957010,23:02:00,23:02:00,745,7,,,,1627.29,0
957010,23:02:39,23:02:39,746,8,,,,1812.9,0
957010,23:04:00,23:04:00,10731,9,,1,,2215.9,
957080,22:57:00,22:57:00,10098,1,,,1,0,
957080,22:57:43,22:57:43,740,2,,,,170.45,0
957080,22:58:31,22:58:31,741,3,,,,499.55,0
957080,22:59:29,22:59:29,9575,4,,,,785.19,0
957080,23:00:40,23:00:40,743,5,,,,1184.68,0
957080,23:01:21,23:01:21,744,6,,,,1409.95,0
957080,23:02:00,23:02:00,745,7,,,,1627.29,0
957080,23:02:39,23:02:39,746,8,,,,1812.9,0
957080,23:04:00,23:04:00,10731,9,,1,,2215.9,
9746090,24:09:00,24:09:00,10047,1,,,1,0,
9746090,24:13:00,24:13:00,9833,2,,,,789.54,
9746090,24:16:09,24:16:09,2658,3,,,,1442.2,0
9746090,24:17:00,24:17:00,4392,4,,,,1623.75,0
9746090,24:18:03,24:18:03,4393,5,,,,1906.38,0
9746090,24:18:36,24:18:36,4394,6,,,,2040.55,0
9746090,24:19:09,24:19:09,4395,7,,,,2170.29,0
9746090,24:20:15,24:20:15,4396,8,,,,2385.12,0
9746090,24:21:00,24:21:00,4397,9,,,,2584.42,
9746090,24:21:34,24:21:34,4398,10,,,,2695.2,0
9746090,24:21:58,24:21:58,4399,11,,,,2781.58,0
9746090,24:23:43,24:23:43,4400,12,,,,3253.25,0
9746090,24:24:21,24:24:21,4401,13,,,,3443.14,0
9746090,24:25:25,24:25:25,9455,14,,,,3710.89,0
9746090,24:26:00,24:26:00,2600,15,,,,3856.02,
9746090,24:26:45,24:26:45,2602,16,,,,4189.38,0
9746090,24:27:14,24:27:14,2603,17,,,,4381.23,0
9746090,24:28:06,24:28:06,10788,18,,,,4734,0
9746090,24:29:45,24:29:45,726,19,,,,5366.61,0
9746090,24:30:37,24:30:37,727,20,,,,5711.92,0
9746090,24:31:10,24:31:10,728,21,,,,5965.02,0
9746090,24:31:50,24:31:50,729,22,,,,6303.08,0
9746090,24:32:33,24:32:33,10457,23,,,,6656.16,0
9746090,24:33:00,24:33:00,10098,24,,,,6885.69,
9746090,24:33:32,24:33:32,740,25,,,,7056.14,0
9746090,24:34:09,24:34:09,741,26,,,,7385.24,0
9746090,24:34:52,24:34:52,9575,27,,,,7670.88,0
9746090,24:35:46,24:35:46,743,28,,,,8070.37,0
9746090,24:36:17,24:36:17,744,29,,,,8295.64,0
9746090,24:36:47,24:36:47,745,30,,,,8512.98,0
9746090,24:37:14,24:37:14,746,31,,,,8698.82,0
9746090,24:38:00,24:38:00,10731,32,,1,,9080.87,
9913090,17:15:00,17:15:00,10047,1,,,1,0,
9913090,17:21:00,17:21:00,9833,2,,,,789.54,
9913090,17:25:43,17:25:43,2658,3,,,,1442.2,0
9913090,17:27:00,17:27:00,4392,4,,,,1623.75,0
9913090,17:28:34,17:28:34,4393,5,,,,1906.38,0
9913090,17:29:24,17:29:24,4394,6,,,,2040.55,0
9913090,17:30:13,17:30:13,4395,7,,,,2170.29,0
9913090,17:31:52,17:31:52,4396,8,,,,2385.12,0
9913090,17:33:00,17:33:00,4397,9,,,,2584.42,
9913090,17:33:54,17:33:54,4398,10,,,,2695.2,0
9913090,17:34:34,17:34:34,4399,11,,,,2781.58,0
9913090,17:37:22,17:37:22,4400,12,,,,3253.25,0
9913090,17:38:21,17:38:21,4401,13,,,,3443.14,0
9913090,17:40:05,17:40:05,9455,14,,,,3710.89,0
9913090,17:41:00,17:41:00,2600,15,,,,3856.02,
9913090,17:41:59,17:41:59,2602,16,,,,4189.38,0
9913090,17:42:35,17:42:35,2603,17,,,,4381.23,0
9913090,17:43:43,17:43:43,10788,18,,,,4734,0
9913090,17:45:49,17:45:49,726,19,,,,5366.61,0
9913090,17:46:56,17:46:56,727,20,,,,5711.92,0
9913090,17:47:39,17:47:39,728,21,,,,5965.02,0
9913090,17:48:30,17:48:30,729,22,,,,6303.08,0
9913090,17:49:25,17:49:25,10457,23,,,,6656.16,0
9913090,17:50:00,17:50:00,10098,24,,,,6885.69,
9913090,17:50:39,17:50:39,740,25,,,,7056.14,0
9913090,17:51:23,17:51:23,741,26,,,,7385.24,0
9913090,17:52:15,17:52:15,9575,27,,,,7670.88,0
9913090,17:53:19,17:53:19,743,28,,,,8070.37,0
9913090,17:53:57,17:53:57,744,29,,,,8295.64,0
9913090,17:54:32,17:54:32,745,30,,,,8512.98,0
9913090,17:55:05,17:55:05,746,31,,,,8698.82,0
9913090,17:56:00,17:56:00,10731,32,,1,,9080.87,
9963020,09:13:00,09:13:00,10047,1,,,1,0,
9963020,09:18:00,09:18:00,9833,2,,,,789.54,
9963020,09:21:56,09:21:56,2658,3,,,,1442.2,0
9963020,09:23:00,09:23:00,4392,4,,,,1623.75,0
9963020,09:24:18,09:24:18,4393,5,,,,1906.38,0
9963020,09:25:00,09:25:00,4394,6,,,,2040.55,0
9963020,09:25:41,09:25:41,4395,7,,,,2170.29,0
9963020,09:27:03,09:27:03,4396,8,,,,2385.12,0
9963020,09:28:00,09:28:00,4397,9,,,,2584.42,
9963020,09:28:40,09:28:40,4398,10,,,,2695.2,0
9963020,09:29:10,09:29:10,4399,11,,,,2781.58,0
9963020,09:31:16,09:31:16,4400,12,,,,3253.25,0
9963020,09:32:01,09:32:01,4401,13,,,,3443.14,0
9963020,09:33:19,09:33:19,9455,14,,,,3710.89,0
9963020,09:34:00,09:34:00,2600,15,,,,3856.02,
9963020,09:34:59,09:34:59,2602,16,,,,4189.38,0
9963020,09:35:35,09:35:35,2603,17,,,,4381.23,0
9963020,09:36:43,09:36:43,10788,18,,,,4734,0
9963020,09:38:49,09:38:49,726,19,,,,5366.61,0
9963020,09:39:56,09:39:56,727,20,,,,5711.92,0
9963020,09:40:39,09:40:39,728,21,,,,5965.02,0
9963020,09:41:30,09:41:30,729,22,,,,6303.08,0
9963020,09:42:25,09:42:25,10457,23,,,,6656.16,0
9963020,09:43:00,09:43:00,10098,24,,,,6885.69,
9963020,09:43:32,09:43:32,740,25,,,,7056.14,0
9963020,09:44:09,09:44:09,741,26,,,,7385.24,0
9963020,09:44:52,09:44:52,9575,27,,,,7670.88,0
9963020,09:45:46,09:45:46,743,28,,,,8070.37,0
9963020,09:46:17,09:46:17,744,29,,,,8295.64,0
9963020,09:46:47,09:46:47,745,30,,,,8512.98,0
9963020,09:47:14,09:47:14,746,31,,,,8698.82,0
9963020,09:48:00,09:48:00,10731,32,,1,,9080.87,
9963030,09:13:00,09:13:00,10047,1,,,1,0,
9963030,09:18:00,09:18:00,9833,2,,,,789.54,
9963030,09:21:56,09:21:56,2658,3,,,,1442.2,0
9963030,09:23:00,09:23:00,4392,4,,,,1623.75,0
9963030,09:24:18,09:24:18,4393,5,,,,1906.38,0
9963030,09:25:00,09:25:00,4394,6,,,,2040.55,0
9963030,09:25:41,09:25:41,4395,7,,,,2170.29,0
9963030,09:27:03,09:27:03,4396,8,,,,2385.12,0
9963030,09:28:00,09:28:00,4397,9,,,,2584.42,
9963030,09:28:40,09:28:40,4398,10,,,,2695.2,0
9963030,09:29:10,09:29:10,4399,11,,,,2781.58,0
9963030,09:31:16,09:31:16,4400,12,,,,3253.25,0
9963030,09:32:01,09:32:01,4401,13,,,,3443.14,0
9963030,09:33:19,09:33:19,9455,14,,,,3710.89,0
9963030,09:34:00,09:34:00,2600,15,,,,3856.02,
9963030,09:34:59,09:34:59,2602,16,,,,4189.38,0
9963030,09:35:35,09:35:35,2603,17,,,,4381.23,0
9963030,09:36:43,09:36:43,10788,18,,,,4734,0
9963030,09:38:49,09:38:49,726,19,,,,5366.61,0
9963030,09:39:56,09:39:56,727,20,,,,5711.92,0
9963030,09:40:39,09:40:39,728,21,,,,5965.02,0
9963030,09:41:30,09:41:30,729,22,,,,6303.08,0
9963030,09:42:25,09:42:25,10457,23,,,,6656.16,0
9963030,09:43:00,09:43:00,10098,24,,,,6885.69,
9963030,09:43:32,09:43:32,740,25,,,,7056.14,0
9963030,09:44:09,09:44:09,741,26,,,,7385.24,0
9963030,09:44:52,09:44:52,9575,27,,,,7670.88,0
9963030,09:45:46,09:45:46,743,28,,,,8070.37,0
9963030,09:46:17,09:46:17,744,29,,,,8295.64,0
9963030,09:46:47,09:46:47,745,30,,,,8512.98,0
9963030,09:47:14,09:47:14,746,31,,,,8698.82,0
9963030,09:48:00,09:48:00,10731,32,,1,,9080.87,
9963040,09:13:00,09:13:00,10047,1,,,1,0,
9963040,09:18:00,09:18:00,9833,2,,,,789.54,
9963040,09:21:56,09:21:56,2658,3,,,,1442.2,0
9963040,09:23:00,09:23:00,4392,4,,,,1623.75,0
9963040,09:24:18,09:24:18,4393,5,,,,1906.38,0
9963040,09:25:00,09:25:00,4394,6,,,,2040.55,0
9963040,09:25:41,09:25:41,4395,7,,,,2170.29,0
9963040,09:27:03,09:27:03,4396,8,,,,2385.12,0
9963040,09:28:00,09:28:00,4397,9,,,,2584.42,
9963040,09:28:40,09:28:40,4398,10,,,,2695.2,0
9963040,09:29:10,09:29:10,4399,11,,,,2781.58,0
9963040,09:31:16,09:31:16,4400,12,,,,3253.25,0
9963040,09:32:01,09:32:01,4401,13,,,,3443.14,0
9963040,09:33:19,09:33:19,9455,14,,,,3710.89,0
9963040,09:34:00,09:34:00,2600,15,,,,3856.02,
9963040,09:34:59,09:34:59,2602,16,,,,4189.38,0
9963040,09:35:35,09:35:35,2603,17,,,,4381.23,0
9963040,09:36:43,09:36:43,10788,18,,,,4734,0
9963040,09:38:49,09:38:49,726,19,,,,5366.61,0
9963040,09:39:56,09:39:56,727,20,,,,5711.92,0
9963040,09:40:39,09:40:39,728,21,,,,5965.02,0
9963040,09:41:30,09:41:30,729,22,,,,6303.08,0
9963040,09:42:25,09:42:25,10457,23,,,,6656.16,0
9963040,09:43:00,09:43:00,10098,24,,,,6885.69,
9963040,09:43:32,09:43:32,740,25,,,,7056.14,0
9963040,09:44:09,09:44:09,741,26,,,,7385.24,0
9963040,09:44:52,09:44:52,9575,27,,,,7670.88,0
9963040,09:45:46,09:45:46,743,28,,,,8070.37,0
9963040,09:46:17,09:46:17,744,29,,,,8295.64,0
9963040,09:46:47,09:46:47,745,30,,,,8512.98,0
9963040,09:47:14,09:47:14,746,31,,,,8698.82,0
9963040,09:48:00,09:48:00,10731,32,,1,,9080.87,
9963050,09:13:00,09:13:00,10047,1,,,1,0,
9963050,09:18:00,09:18:00,9833,2,,,,789.54,
9963050,09:21:56,09:21:56,2658,3,,,,1442.2,0
9963050,09:23:00,09:23:00,4392,4,,,,1623.75,0
9963050,09:24:18,09:24:18,4393,5,,,,1906.38,0
9963050,09:25:00,09:25:00,4394,6,,,,2040.55,0
9963050,09:25:41,09:25:41,4395,7,,,,2170.29,0
9963050,09:27:03,09:27:03,4396,8,,,,2385.12,0
9963050,09:28:00,09:28:00,4397,9,,,,2584.42,
9963050,09:28:40,09:28:40,4398,10,,,,2695.2,0
9963050,09:29:10,09:29:10,4399,11,,,,2781.58,0
9963050,09:31:16,09:31:16,4400,12,,,,3253.25,0
9963050,09:32:01,09:32:01,4401,13,,,,3443.14,0
9963050,09:33:19,09:33:19,9455,14,,,,3710.89,0
9963050,09:34:00,09:34:00,2600,15,,,,3856.02,
9963050,09:34:59,09:34:59,2602,16,,,,4189.38,0
9963050,09:35:35,09:35:35,2603,17,,,,4381.23,0
9963050,09:36:43,09:36:43,10788,18,,,,4734,0
9963050,09:38:49,09:38:49,726,19,,,,5366.61,0
9963050,09:39:56,09:39:56,727,20,,,,5711.92,0
9963050,09:40:39,09:40:39,728,21,,,,5965.02,0
9963050,09:41:30,09:41:30,729,22,,,,6303.08,0
9963050,09:42:25,09:42:25,10457,23,,,,6656.16,0
9963050,09:43:00,09:43:00,10098,24,,,,6885.69,
9963050,09:43:32,09:43:32,740,25,,,,7056.14,0
9963050,09:44:09,09:44:09,741,26,,,,7385.24,0
9963050,09:44:52,09:44:52,9575,27,,,,7670.88,0
9963050,09:45:46,09:45:46,743,28,,,,8070.37,0
9963050,09:46:17,09:46:17,744,29,,,,8295.64,0
9963050,09:46:47,09:46:47,745,30,,,,8512.98,0
9963050,09:47:14,09:47:14,746,31,,,,8698.82,0
9963050,09:48:00,09:48:00,10731,32,,1,,9080.87,
9963060,09:13:00,09:13:00,10047,1,,,1,0,
9963060,09:18:00,09:18:00,9833,2,,,,789.54,
9963060,09:21:56,09:21:56,2658,3,,,,1442.2,0
9963060,09:23:00,09:23:00,4392,4,,,,1623.75,0
9963060,09:24:18,09:24:18,4393,5,,,,1906.38,0
9963060,09:25:00,09:25:00,4394,6,,,,2040.55,0
9963060,09:25:41,09:25:41,4395,7,,,,2170.29,0
9963060,09:27:03,09:27:03,4396,8,,,,2385.12,0
9963060,09:28:00,09:28:00,4397,9,,,,2584.42,
9963060,09:28:40,09:28:40,4398,10,,,,2695.2,0
9963060,09:29:10,09:29:10,4399,11,,,,2781.58,0
9963060,09:31:16,09:31:16,4400,12,,,,3253.25,0
9963060,09:32:01,09:32:01,4401,13,,,,3443.14,0
9963060,09:33:19,09:33:19,9455,14,,,,3710.89,0
9963060,09:34:00,09:34:00,2600,15,,,,3856.02,
9963060,09:34:59,09:34:59,2602,16,,,,4189.38,0
9963060,09:35:35,09:35:35,2603,17,,,,4381.23,0
9963060,09:36:43,09:36:43,10788,18,,,,4734,0
9963060,09:38:49,09:38:49,726,19,,,,5366.61,0
9963060,09:39:56,09:39:56,727,20,,,,5711.92,0
9963060,09:40:39,09:40:39,728,21,,,,5965.02,0
9963060,09:41:30,09:41:30,729,22,,,,6303.08,0
9963060,09:42:25,09:42:25,10457,23,,,,6656.16,0
9963060,09:43:00,09:43:00,10098,24,,,,6885.69,
9963060,09:43:32,09:43:32,740,25,,,,7056.14,0
9963060,09:44:09,09:44:09,741,26,,,,7385.24,0
9963060,09:44:52,09:44:52,9575,27,,,,7670.88,0
9963060,09:45:46,09:45:46,743,28,,,,8070.37,0
9963060,09:46:17,09:46:17,744,29,,,,8295.64,0
9963060,09:46:47,09:46:47,745,30,,,,8512.98,0
9963060,09:47:14,09:47:14,746,31,,,,8698.82,0
9963060,09:48:00,09:48:00,10731,32,,1,,9080.87,
9964020,09:42:00,09:42:00,10047,1,,,1,0,
9964020,09:47:00,09:47:00,9833,2,,,,789.54,
9964020,09:50:56,09:50:56,2658,3,,,,1442.2,0
9964020,09:52:00,09:52:00,4392,4,,,,1623.75,0
9964020,09:53:18,09:53:18,4393,5,,,,1906.38,0
9964020,09:54:00,09:54:00,4394,6,,,,2040.55,0
9964020,09:54:41,09:54:41,4395,7,,,,2170.29,0
9964020,09:56:03,09:56:03,4396,8,,,,2385.12,0
9964020,09:57:00,09:57:00,4397,9,,,,2584.42,
9964020,09:57:40,09:57:40,4398,10,,,,2695.2,0
9964020,09:58:10,09:58:10,4399,11,,,,2781.58,0
9964020,10:00:16,10:00:16,4400,12,,,,3253.25,0
9964020,10:01:01,10:01:01,4401,13,,,,3443.14,0
9964020,10:02:19,10:02:19,9455,14,,,,3710.89,0
9964020,10:03:00,10:03:00,2600,15,,,,3856.02,
9964020,10:03:52,10:03:52,2602,16,,,,4189.38,0
9964020,10:04:25,10:04:25,2603,17,,,,4381.23,0
9964020,10:05:24,10:05:24,10788,18,,,,4734,0
9964020,10:07:17,10:07:17,726,19,,,,5366.61,0
9964020,10:08:16,10:08:16,727,20,,,,5711.92,0
9964020,10:08:55,10:08:55,728,21,,,,5965.02,0
9964020,10:09:40,10:09:40,729,22,,,,6303.08,0
9964020,10:10:29,10:10:29,10457,23,,,,6656.16,0
9964020,10:11:00,10:11:00,10098,24,,,,6885.69,
9964020,10:11:26,10:11:26,740,25,,,,7056.14,0
9964020,10:11:55,10:11:55,741,26,,,,7385.24,0
9964020,10:12:30,10:12:30,9575,27,,,,7670.88,0
9964020,10:13:13,10:13:13,743,28,,,,8070.37,0
9964020,10:13:38,10:13:38,744,29,,,,8295.64,0
9964020,10:14:01,10:14:01,745,30,,,,8512.98,0
9964020,10:14:23,10:14:23,746,31,,,,8698.82,0
9964020,10:15:00,10:15:00,10731,32,,1,,9080.87,
9964030,09:42:00,09:42:00,10047,1,,,1,0,
9964030,09:47:00,09:47:00,9833,2,,,,789.54,
9964030,09:50:56,09:50:56,2658,3,,,,1442.2,0
9964030,09:52:00,09:52:00,4392,4,,,,1623.75,0
9964030,09:53:18,09:53:18,4393,5,,,,1906.38,0
9964030,09:54:00,09:54:00,4394,6,,,,2040.55,0
9964030,09:54:41,09:54:41,4395,7,,,,2170.29,0
9964030,09:56:03,09:56:03,4396,8,,,,2385.12,0
9964030,09:57:00,09:57:00,4397,9,,,,2584.42,
9964030,09:57:40,09:57:40,4398,10,,,,2695.2,0
9964030,09:58:10,09:58:10,4399,11,,,,2781.58,0
9964030,10:00:16,10:00:16,4400,12,,,,3253.25,0
9964030,10:01:01,10:01:01,4401,13,,,,3443.14,0
9964030,10:02:19,10:02:19,9455,14,,,,3710.89,0
9964030,10:03:00,10:03:00,2600,15,,,,3856.02,
9964030,10:03:52,10:03:52,2602,16,,,,4189.38,0
9964030,10:04:25,10:04:25,2603,17,,,,4381.23,0
9964030,10:05:24,10:05:24,10788,18,,,,4734,0
9964030,10:07:17,10:07:17,726,19,,,,5366.61,0
9964030,10:08:16,10:08:16,727,20,,,,5711.92,0
9964030,10:08:55,10:08:55,728,21,,,,5965.02,0
9964030,10:09:40,10:09:40,729,22,,,,6303.08,0
9964030,10:10:29,10:10:29,10457,23,,,,6656.16,0
9964030,10:11:00,10:11:00,10098,24,,,,6885.69,
9964030,10:11:26,10:11:26,740,25,,,,7056.14,0
9964030,10:11:55,10:11:55,741,26,,,,7385.24,0
9964030,10:12:30,10:12:30,9575,27,,,,7670.88,0
9964030,10:13:13,10:13:13,743,28,,,,8070.37,0
9964030,10:13:38,10:13:38,744,29,,,,8295.64,0
9964030,10:14:01,10:14:01,745,30,,,,8512.98,0
9964030,10:14:23,10:14:23,746,31,,,,8698.82,0
9964030,10:15:00,10:15:00,10731,32,,1,,9080.87,
9964040,09:42:00,09:42:00,10047,1,,,1,0,
9964040,09:47:00,09:47:00,9833,2,,,,789.54,
9964040,09:50:56,09:50:56,2658,3,,,,1442.2,0
9964040,09:52:00,09:52:00,4392,4,,,,1623.75,0
9964040,09:53:18,09:53:18,4393,5,,,,1906.38,0
9964040,09:54:00,09:54:00,4394,6,,,,2040.55,0
9964040,09:54:41,09:54:41,4395,7,,,,2170.29,0
9964040,09:56:03,09:56:03,4396,8,,,,2385.12,0
9964040,09:57:00,09:57:00,4397,9,,,,2584.42,
9964040,09:57:40,09:57:40,4398,10,,,,2695.2,0
9964040,09:58:10,09:58:10,4399,11,,,,2781.58,0
9964040,10:00:16,10:00:16,4400,12,,,,3253.25,0
9964040,10:01:01,10:01:01,4401,13,,,,3443.14,0
9964040,10:02:19,10:02:19,9455,14,,,,3710.89,0
9964040,10:03:00,10:03:00,2600,15,,,,3856.02,
9964040,10:03:52,10:03:52,2602,16,,,,4189.38,0
9964040,10:04:25,10:04:25,2603,17,,,,4381.23,0
9964040,10:05:24,10:05:24,10788,18,,,,4734,0
9964040,10:07:17,10:07:17,726,19,,,,5366.61,0
9964040,10:08:16,10:08:16,727,20,,,,5711.92,0
9964040,10:08:55,10:08:55,728,21,,,,5965.02,0
9964040,10:09:40,10:09:40,729,22,,,,6303.08,0
9964040,10:10:29,10:10:29,10457,23,,,,6656.16,0
9964040,10:11:00,10:11:00,10098,24,,,,6885.69,
9964040,10:11:26,10:11:26,740,25,,,,7056.14,0
9964040,10:11:55,10:11:55,741,26,,,,7385.24,0
9964040,10:12:30,10:12:30,9575,27,,,,7670.88,0
9964040,10:13:13,10:13:13,743,28,,,,8070.37,0
9964040,10:13:38,10:13:38,744,29,,,,8295.64,0
9964040,10:14:01,10:14:01,745,30,,,,8512.98,0
9964040,10:14:23,10:14:23,746,31,,,,8698.82,0
9964040,10:15:00,10:15:00,10731,32,,1,,9080.87,
9964050,09:42:00,09:42:00,10047,1,,,1,0,
9964050,09:47:00,09:47:00,9833,2,,,,789.54,
9964050,09:50:56,09:50:56,2658,3,,,,1442.2,0
9964050,09:52:00,09:52:00,4392,4,,,,1623.75,0
9964050,09:53:18,09:53:18,4393,5,,,,1906.38,0
9964050,09:54:00,09:54:00,4394,6,,,,2040.55,0
9964050,09:54:41,09:54:41,4395,7,,,,2170.29,0
9964050,09:56:03,09:56:03,4396,8,,,,2385.12,0
9964050,09:57:00,09:57:00,4397,9,,,,2584.42,
9964050,09:57:40,09:57:40,4398,10,,,,2695.2,0
9964050,09:58:10,09:58:10,4399,11,,,,2781.58,0
9964050,10:00:16,10:00:16,4400,12,,,,3253.25,0
9964050,10:01:01,10:01:01,4401,13,,,,3443.14,0
9964050,10:02:19,10:02:19,9455,14,,,,3710.89,0
9964050,10:03:00,10:03:00,2600,15,,,,3856.02,
9964050,10:03:52,10:03:52,2602,16,,,,4189.38,0
9964050,10:04:25,10:04:25,2603,17,,,,4381.23,0
9964050,10:05:24,10:05:24,10788,18,,,,4734,0
9964050,10:07:17,10:07:17,726,19,,,,5366.61,0
9964050,10:08:16,10:08:16,727,20,,,,5711.92,0
9964050,10:08:55,10:08:55,728,21,,,,5965.02,0
9964050,10:09:40,10:09:40,729,22,,,,6303.08,0
9964050,10:10:29,10:10:29,10457,23,,,,6656.16,0
9964050,10:11:00,10:11:00,10098,24,,,,6885.69,
9964050,10:11:26,10:11:26,740,25,,,,7056.14,0
9964050,10:11:55,10:11:55,741,26,,,,7385.24,0
9964050,10:12:30,10:12:30,9575,27,,,,7670.88,0
9964050,10:13:13,10:13:13,743,28,,,,8070.37,0
9964050,10:13:38,10:13:38,744,29,,,,8295.64,0
9964050,10:14:01,10:14:01,745,30,,,,8512.98,0
9964050,10:14:23,10:14:23,746,31,,,,8698.82,0
9964050,10:15:00,10:15:00,10731,32,,1,,9080.87,
9964060,09:42:00,09:42:00,10047,1,,,1,0,
9964060,09:47:00,09:47:00,9833,2,,,,789.54,
9964060,09:50:56,09:50:56,2658,3,,,,1442.2,0
9964060,09:52:00,09:52:00,4392,4,,,,1623.75,0
9964060,09:53:18,09:53:18,4393,5,,,,1906.38,0
9964060,09:54:00,09:54:00,4394,6,,,,2040.55,0
9964060,09:54:41,09:54:41,4395,7,,,,2170.29,0
9964060,09:56:03,09:56:03,4396,8,,,,2385.12,0
9964060,09:57:00,09:57:00,4397,9,,,,2584.42,
9964060,09:57:40,09:57:40,4398,10,,,,2695.2,0
9964060,09:58:10,09:58:10,4399,11,,,,2781.58,0
9964060,10:00:16,10:00:16,4400,12,,,,3253.25,0
9964060,10:01:01,10:01:01,4401,13,,,,3443.14,0
9964060,10:02:19,10:02:19,9455,14,,,,3710.89,0
9964060,10:03:00,10:03:00,2600,15,,,,3856.02,
9964060,10:03:52,10:03:52,2602,16,,,,4189.38,0
9964060,10:04:25,10:04:25,2603,17,,,,4381.23,0
9964060,10:05:24,10:05:24,10788,18,,,,4734,0
9964060,10:07:17,10:07:17,726,19,,,,5366.61,0
9964060,10:08:16,10:08:16,727,20,,,,5711.92,0
9964060,10:08:55,10:08:55,728,21,,,,5965.02,0
9964060,10:09:40,10:09:40,729,22,,,,6303.08,0
9964060,10:10:29,10:10:29,10457,23,,,,6656.16,0
9964060,10:11:00,10:11:00,10098,24,,,,6885.69,
9964060,10:11:26,10:11:26,740,25,,,,7056.14,0
9964060,10:11:55,10:11:55,741,26,,,,7385.24,0
9964060,10:12:30,10:12:30,9575,27,,,,7670.88,0
9964060,10:13:13,10:13:13,743,28,,,,8070.37,0
9964060,10:13:38,10:13:38,744,29,,,,8295.64,0
9964060,10:14:01,10:14:01,745,30,,,,8512.98,0
9964060,10:14:23,10:14:23,746,31,,,,8698.82,0
9964060,10:15:00,10:15:00,10731,32,,1,,9080.87,
15317070,06:20:00,06:20:00,10731,1,,,1,0,
15317070,06:21:56,06:21:56,749,2,,,,689.42,0
15317070,06:22:26,06:22:26,750,3,,,,865.48,0
15317070,06:22:55,06:22:55,751,4,,,,1079.71,0
15317070,06:23:33,06:23:33,752,5,,,,1381.88,0
15317070,06:24:27,06:24:27,9574,6,,,,1747.55,0
15317070,06:24:54,06:24:54,9572,7,,,,1939,0
15317070,06:26:00,06:26:00,732,8,,1,,2482.23,
19372010,06:17:00,06:17:00,10731,1,,,1,0,
19372010,06:18:56,06:18:56,749,2,,,,689.42,0
19372010,06:19:26,06:19:26,750,3,,,,865.48,0
19372010,06:19:55,06:19:55,751,4,,,,1079.71,0
19372010,06:20:33,06:20:33,752,5,,,,1381.88,0
19372010,06:21:27,06:21:27,9574,6,,,,1747.55,0
19372010,06:21:54,06:21:54,9572,7,,,,1939,0
19372010,06:23:00,06:23:00,732,8,,1,,2482.23,
19372080,06:17:00,06:17:00,10731,1,,,1,0,
19372080,06:18:56,06:18:56,749,2,,,,689.42,0
19372080,06:19:26,06:19:26,750,3,,,,865.48,0
19372080,06:19:55,06:19:55,751,4,,,,1079.71,0
19372080,06:20:33,06:20:33,752,5,,,,1381.88,0
19372080,06:21:27,06:21:27,9574,6,,,,1747.55,0
19372080,06:21:54,06:21:54,9572,7,,,,1939,0
19372080,06:23:00,06:23:00,732,8,,1,,2482.23,
20314010,06:47:00,06:47:00,10731,1,,,1,0,
20314010,06:48:56,06:48:56,749,2,,,,689.42,0
20314010,06:49:26,06:49:26,750,3,,,,865.48,0
20314010,06:49:55,06:49:55,751,4,,,,1079.71,0
20314010,06:50:33,06:50:33,752,5,,,,1381.88,0
20314010,06:51:27,06:51:27,9574,6,,,,1747.55,0
20314010,06:51:54,06:51:54,9572,7,,,,1939,0
20314010,06:53:00,06:53:00,732,8,,1,,2482.23,
20314080,06:47:00,06:47:00,10731,1,,,1,0,
20314080,06:48:56,06:48:56,749,2,,,,689.42,0
20314080,06:49:26,06:49:26,750,3,,,,865.48,0
20314080,06:49:55,06:49:55,751,4,,,,1079.71,0
20314080,06:50:33,06:50:33,752,5,,,,1381.88,0
20314080,06:51:27,06:51:27,9574,6,,,,1747.55,0
20314080,06:51:54,06:51:54,9572,7,,,,1939,0
20314080,06:53:00,06:53:00,732,8,,1,,2482.23,
25541010,23:20:00,23:20:00,10731,1,,,1,0,
25541010,23:21:56,23:21:56,749,2,,,,689.42,0
25541010,23:22:26,23:22:26,750,3,,,,865.48,0
25541010,23:22:55,23:22:55,751,4,,,,1079.71,0
25541010,23:23:33,23:23:33,752,5,,,,1381.88,0
25541010,23:24:27,23:24:27,9574,6,,,,1747.55,0
25541010,23:24:54,23:24:54,9572,7,,,,1939,0
25541010,23:26:00,23:26:00,732,8,,1,,2482.23,
25541080,23:20:00,23:20:00,10731,1,,,1,0,
25541080,23:21:56,23:21:56,749,2,,,,689.42,0
25541080,23:22:26,23:22:26,750,3,,,,865.48,0
25541080,23:22:55,23:22:55,751,4,,,,1079.71,0
25541080,23:23:33,23:23:33,752,5,,,,1381.88,0
25541080,23:24:27,23:24:27,9574,6,,,,1747.55,0
25541080,23:24:54,23:24:54,9572,7,,,,1939,0
25541080,23:26:00,23:26:00,732,8,,1,,2482.23,
3111010,24:01:00,24:01:00,10731,1,,,1,0,
3111010,24:02:56,24:02:56,749,2,,,,689.42,0
3111010,24:03:26,24:03:26,750,3,,,,865.48,0
3111010,24:03:55,24:03:55,751,4,,,,1079.71,0
3111010,24:04:33,24:04:33,752,5,,,,1381.88,0
3111010,24:05:27,24:05:27,9574,6,,,,1747.55,0
3111010,24:05:54,24:05:54,9572,7,,,,1939,0
3111010,24:07:00,24:07:00,732,8,,1,,2482.23,
3111080,24:01:00,24:01:00,10731,1,,,1,0,
3111080,24:02:56,24:02:56,749,2,,,,689.42,0
3111080,24:03:26,24:03:26,750,3,,,,865.48,0
3111080,24:03:55,24:03:55,751,4,,,,1079.71,0
3111080,24:04:33,24:04:33,752,5,,,,1381.88,0
3111080,24:05:27,24:05:27,9574,6,,,,1747.55,0
3111080,24:05:54,24:05:54,9572,7,,,,1939,0
3111080,24:07:00,24:07:00,732,8,,1,,2482.23,
523010,07:17:00,07:17:00,10731,1,,,1,0,
523010,07:18:56,07:18:56,749,2,,,,689.42,0
523010,07:19:26,07:19:26,750,3,,,,865.48,0
523010,07:19:55,07:19:55,751,4,,,,1079.71,0
523010,07:20:33,07:20:33,752,5,,,,1381.88,0
523010,07:21:27,07:21:27,9574,6,,,,1747.55,0
523010,07:21:54,07:21:54,9572,7,,,,1939,0
523010,07:23:00,07:23:00,732,8,,1,,2482.23,
523080,07:17:00,07:17:00,10731,1,,,1,0,
523080,07:18:56,07:18:56,749,2,,,,689.42,0
523080,07:19:26,07:19:26,750,3,,,,865.48,0
523080,07:19:55,07:19:55,751,4,,,,1079.71,0
523080,07:20:33,07:20:33,752,5,,,,1381.88,0
523080,07:21:27,07:21:27,9574,6,,,,1747.55,0
523080,07:21:54,07:21:54,9572,7,,,,1939,0
523080,07:23:00,07:23:00,732,8,,1,,2482.23,
10094070,18:26:00,18:26:00,10731,1,,,1,0,
10094070,18:28:15,18:28:15,749,2,,,,689.42,0
10094070,18:28:49,18:28:49,750,3,,,,865.48,0
10094070,18:29:24,18:29:24,751,4,,,,1079.71,0
10094070,18:30:08,18:30:08,752,5,,,,1381.88,0
10094070,18:31:11,18:31:11,9574,6,,,,1747.56,0
10094070,18:31:41,18:31:41,9572,7,,,,1939.01,0
10094070,18:33:00,18:33:00,732,8,,,,2482.51,
10094070,18:33:27,18:33:27,7078,9,,,,2694.68,0
10094070,18:34:16,18:34:16,759,10,,,,3077.52,0
10094070,18:34:46,18:34:46,760,11,,,,3302.56,0
10094070,18:35:17,18:35:17,761,12,,,,3528.94,0
10094070,18:36:28,18:36:28,762,13,,,,4002.03,0
10094070,18:38:06,18:38:06,10789,14,,,,4611.15,0
10094070,18:39:00,18:39:00,2637,15,,,,4976.14,0
10094070,18:39:32,18:39:32,9565,16,,,,5189.76,0
10094070,18:40:00,18:40:00,9456,17,,,,5373.15,
10094070,18:40:47,18:40:47,2640,18,,,,5616.29,0
10094070,18:41:47,18:41:47,2641,19,,,,5893.12,0
10094070,18:42:25,18:42:25,4421,20,,,,6014.77,0
10094070,18:43:05,18:43:05,4422,21,,,,6187.31,0
10094070,18:45:27,18:45:27,10456,22,,,,6636.57,0
10094070,18:46:00,18:46:00,4424,23,,,,6753.06,0
10094070,18:46:35,18:46:35,4425,24,,,,6921.54,0
10094070,18:47:00,18:47:00,4426,25,,,,7039.56,
10094070,18:48:16,18:48:16,4427,26,,,,7298.42,0
10094070,18:48:58,18:48:58,4428,27,,,,7460.8,0
10094070,18:50:15,18:50:15,4429,28,,,,7720.31,0
10094070,18:51:37,18:51:37,1153,29,,,,8028.63,0
10094070,18:53:00,18:53:00,9869,30,,,,8329.65,
10094070,18:59:00,18:59:00,10070,31,,1,,8961.13,
10252090,16:30:00,16:30:00,10731,1,,,1,0,
10252090,16:31:56,16:31:56,749,2,,,,689.42,0
10252090,16:32:25,16:32:25,750,3,,,,865.48,0
10252090,16:32:55,16:32:55,751,4,,,,1079.71,0
10252090,16:33:32,16:33:32,752,5,,,,1381.88,0
10252090,16:34:26,16:34:26,9574,6,,,,1747.56,0
10252090,16:34:52,16:34:52,9572,7,,,,1939.01,0
10252090,16:36:00,16:36:00,732,8,,,,2482.51,
10252090,16:36:34,16:36:34,7078,9,,,,2694.68,0
10252090,16:37:37,16:37:37,759,10,,,,3077.52,0
10252090,16:38:17,16:38:17,760,11,,,,3302.56,0
10252090,16:38:56,16:38:56,761,12,,,,3528.94,0
10252090,16:40:27,16:40:27,762,13,,,,4002.03,0
10252090,16:42:34,16:42:34,10789,14,,,,4611.15,0
10252090,16:43:43,16:43:43,2637,15,,,,4976.14,0
10252090,16:44:25,16:44:25,9565,16,,,,5189.76,0
10252090,16:45:00,16:45:00,9456,17,,,,5373.15,
10252090,16:45:47,16:45:47,2640,18,,,,5616.29,0
10252090,16:46:47,16:46:47,2641,19,,,,5893.12,0
10252090,16:47:25,16:47:25,4421,20,,,,6014.77,0
10252090,16:48:05,16:48:05,4422,21,,,,6187.31,0
10252090,16:50:27,16:50:27,10456,22,,,,6636.57,0
10252090,16:51:00,16:51:00,4424,23,,,,6753.06,0
10252090,16:51:35,16:51:35,4425,24,,,,6921.54,0
10252090,16:52:00,16:52:00,4426,25,,,,7039.56,
10252090,16:54:19,16:54:19,4427,26,,,,7298.42,0
10252090,16:55:38,16:55:38,4428,27,,,,7460.8,0
10252090,16:57:57,16:57:57,4429,28,,,,7720.31,0
10252090,17:00:28,17:00:28,1153,29,,,,8028.63,0
10252090,17:03:00,17:03:00,9869,30,,,,8329.65,
10252090,17:10:00,17:10:00,10070,31,,1,,8961.13,
10270090,19:30:00,19:30:00,10731,1,,,1,0,
10270090,19:31:56,19:31:56,749,2,,,,689.42,0
10270090,19:32:25,19:32:25,750,3,,,,865.48,0
10270090,19:32:55,19:32:55,751,4,,,,1079.71,0
10270090,19:33:32,19:33:32,752,5,,,,1381.88,0
10270090,19:34:26,19:34:26,9574,6,,,,1747.56,0
10270090,19:34:52,19:34:52,9572,7,,,,1939.01,0
10270090,19:36:00,19:36:00,732,8,,,,2482.51,
10270090,19:36:27,19:36:27,7078,9,,,,2694.68,0
10270090,19:37:16,19:37:16,759,10,,,,3077.52,0
10270090,19:37:46,19:37:46,760,11,,,,3302.56,0
10270090,19:38:17,19:38:17,761,12,,,,3528.94,0
10270090,19:39:28,19:39:28,762,13,,,,4002.03,0
10270090,19:41:06,19:41:06,10789,14,,,,4611.15,0
10270090,19:42:00,19:42:00,2637,15,,,,4976.14,0
10270090,19:42:32,19:42:32,9565,16,,,,5189.76,0
10270090,19:43:00,19:43:00,9456,17,,,,5373.15,
10270090,19:43:27,19:43:27,2640,18,,,,5616.29,0
10270090,19:44:01,19:44:01,2641,19,,,,5893.12,0
10270090,19:44:22,19:44:22,4421,20,,,,6014.77,0
10270090,19:44:45,19:44:45,4422,21,,,,6187.31,0
10270090,19:46:07,19:46:07,10456,22,,,,6636.57,0
10270090,19:46:25,19:46:25,4424,23,,,,6753.06,0
10270090,19:46:45,19:46:45,4425,24,,,,6921.54,0
10270090,19:47:00,19:47:00,4426,25,,,,7039.56,
10270090,19:48:54,19:48:54,4427,26,,,,7298.42,0
10270090,19:49:58,19:49:58,4428,27,,,,7460.8,0
10270090,19:51:52,19:51:52,4429,28,,,,7720.31,0
10270090,19:53:56,19:53:56,1153,29,,,,8028.63,0
10270090,19:56:00,19:56:00,9869,30,,,,8329.65,
10270090,20:02:00,20:02:00,10070,31,,1,,8961.13,
10356070,11:26:00,11:26:00,10731,1,,,1,0,
10356070,11:28:15,11:28:15,749,2,,,,689.42,0
10356070,11:28:49,11:28:49,750,3,,,,865.48,0
10356070,11:29:24,11:29:24,751,4,,,,1079.71,0
10356070,11:30:08,11:30:08,752,5,,,,1381.88,0
10356070,11:31:11,11:31:11,9574,6,,,,1747.56,0
10356070,11:31:41,11:31:41,9572,7,,,,1939.01,0
10356070,11:33:00,11:33:00,732,8,,,,2482.51,
10356070,11:33:27,11:33:27,7078,9,,,,2694.68,0
10356070,11:34:16,11:34:16,759,10,,,,3077.52,0
10356070,11:34:46,11:34:46,760,11,,,,3302.56,0
10356070,11:35:17,11:35:17,761,12,,,,3528.94,0
10356070,11:36:28,11:36:28,762,13,,,,4002.03,0
10356070,11:38:06,11:38:06,10789,14,,,,4611.15,0
10356070,11:39:00,11:39:00,2637,15,,,,4976.14,0
10356070,11:39:32,11:39:32,9565,16,,,,5189.76,0
10356070,11:40:00,11:40:00,9456,17,,,,5373.15,
10356070,11:40:47,11:40:47,2640,18,,,,5616.29,0
10356070,11:41:47,11:41:47,2641,19,,,,5893.12,0
10356070,11:42:25,11:42:25,4421,20,,,,6014.77,0
10356070,11:43:05,11:43:05,4422,21,,,,6187.31,0
10356070,11:45:27,11:45:27,10456,22,,,,6636.57,0
10356070,11:46:00,11:46:00,4424,23,,,,6753.06,0
10356070,11:46:35,11:46:35,4425,24,,,,6921.54,0
10356070,11:47:00,11:47:00,4426,25,,,,7039.56,
10356070,11:48:16,11:48:16,4427,26,,,,7298.42,0
10356070,11:48:58,11:48:58,4428,27,,,,7460.8,0
10356070,11:50:15,11:50:15,4429,28,,,,7720.31,0
10356070,11:51:37,11:51:37,1153,29,,,,8028.63,0
10356070,11:53:00,11:53:00,9869,30,,,,8329.65,
10356070,11:59:00,11:59:00,10070,31,,1,,8961.13,
10381090,17:15:00,17:15:00,10731,1,,,1,0,
10381090,17:16:56,17:16:56,749,2,,,,689.42,0
10381090,17:17:25,17:17:25,750,3,,,,865.48,0
10381090,17:17:55,17:17:55,751,4,,,,1079.71,0
10381090,17:18:32,17:18:32,752,5,,,,1381.88,0
10381090,17:19:26,17:19:26,9574,6,,,,1747.56,0
10381090,17:19:52,17:19:52,9572,7,,,,1939.01,0
10381090,17:21:00,17:21:00,732,8,,,,2482.51,
10381090,17:21:34,17:21:34,7078,9,,,,2694.68,0
10381090,17:22:37,17:22:37,759,10,,,,3077.52,0
10381090,17:23:17,17:23:17,760,11,,,,3302.56,0
10381090,17:23:56,17:23:56,761,12,,,,3528.94,0
10381090,17:25:27,17:25:27,762,13,,,,4002.03,0
10381090,17:27:34,17:27:34,10789,14,,,,4611.15,0
10381090,17:28:43,17:28:43,2637,15,,,,4976.14,0
10381090,17:29:25,17:29:25,9565,16,,,,5189.76,0
10381090,17:30:00,17:30:00,9456,17,,,,5373.15,
10381090,17:30:40,17:30:40,2640,18,,,,5616.29,0
10381090,17:31:32,17:31:32,2641,19,,,,5893.12,0
10381090,17:32:04,17:32:04,4421,20,,,,6014.77,0
10381090,17:32:38,17:32:38,4422,21,,,,6187.31,0
10381090,17:34:40,17:34:40,10456,22,,,,6636.57,0
10381090,17:35:08,17:35:08,4424,23,,,,6753.06,0
10381090,17:35:38,17:35:38,4425,24,,,,6921.54,0
10381090,17:36:00,17:36:00,4426,25,,,,7039.56,
10381090,17:38:19,17:38:19,4427,26,,,,7298.42,0
10381090,17:39:38,17:39:38,4428,27,,,,7460.8,0
10381090,17:41:57,17:41:57,4429,28,,,,7720.31,0
10381090,17:44:28,17:44:28,1153,29,,,,8028.63,0
10381090,17:47:00,17:47:00,9869,30,,,,8329.65,
10381090,17:53:00,17:53:00,10070,31,,1,,8961.13,
10508090,22:00:00,22:00:00,10731,1,,,1,0,
10508090,22:01:56,22:01:56,749,2,,,,689.42,0
10508090,22:02:25,22:02:25,750,3,,,,865.48,0
10508090,22:02:55,22:02:55,751,4,,,,1079.71,0
10508090,22:03:32,22:03:32,752,5,,,,1381.88,0
10508090,22:04:26,22:04:26,9574,6,,,,1747.56,0
10508090,22:04:52,22:04:52,9572,7,,,,1939.01,0
10508090,22:06:00,22:06:00,732,8,,,,2482.51,
10508090,22:06:27,22:06:27,7078,9,,,,2694.68,0
10508090,22:07:16,22:07:16,759,10,,,,3077.52,0
10508090,22:07:46,22:07:46,760,11,,,,3302.56,0
10508090,22:08:17,22:08:17,761,12,,,,3528.94,0
10508090,22:09:28,22:09:28,762,13,,,,4002.03,0
10508090,22:11:06,22:11:06,10789,14,,,,4611.15,0
10508090,22:12:00,22:12:00,2637,15,,,,4976.14,0
10508090,22:12:32,22:12:32,9565,16,,,,5189.76,0
10508090,22:13:00,22:13:00,9456,17,,,,5373.15,
10508090,22:13:27,22:13:27,2640,18,,,,5616.29,0
10508090,22:14:01,22:14:01,2641,19,,,,5893.12,0
10508090,22:14:22,22:14:22,4421,20,,,,6014.77,0
10508090,22:14:45,22:14:45,4422,21,,,,6187.31,0
10508090,22:16:07,22:16:07,10456,22,,,,6636.57,0
10508090,22:16:25,22:16:25,4424,23,,,,6753.06,0
10508090,22:16:45,22:16:45,4425,24,,,,6921.54,0
10508090,22:17:00,22:17:00,4426,25,,,,7039.56,
10508090,22:18:54,22:18:54,4427,26,,,,7298.42,0
10508090,22:19:58,22:19:58,4428,27,,,,7460.8,0
10508090,22:21:52,22:21:52,4429,28,,,,7720.31,0
10508090,22:23:56,22:23:56,1153,29,,,,8028.63,0
10508090,22:26:00,22:26:00,9869,30,,,,8329.65,
10508090,22:31:00,22:31:00,10070,31,,1,,8961.13,
10885090,09:15:00,09:15:00,10731,1,,,1,0,
10885090,09:16:56,09:16:56,749,2,,,,689.42,0
10885090,09:17:25,09:17:25,750,3,,,,865.48,0
10885090,09:17:55,09:17:55,751,4,,,,1079.71,0
10885090,09:18:32,09:18:32,752,5,,,,1381.88,0
10885090,09:19:26,09:19:26,9574,6,,,,1747.56,0
10885090,09:19:52,09:19:52,9572,7,,,,1939.01,0
10885090,09:21:00,09:21:00,732,8,,,,2482.51,
10885090,09:21:30,09:21:30,7078,9,,,,2694.68,0
10885090,09:22:27,09:22:27,759,10,,,,3077.52,0
10885090,09:23:01,09:23:01,760,11,,,,3302.56,0
10885090,09:23:36,09:23:36,761,12,,,,3528.94,0
10885090,09:24:58,09:24:58,762,13,,,,4002.03,0
10885090,09:26:50,09:26:50,10789,14,,,,4611.15,0
10885090,09:27:52,09:27:52,2637,15,,,,4976.14,0
10885090,09:28:29,09:28:29,9565,16,,,,5189.76,0
10885090,09:29:00,09:29:00,9456,17,,,,5373.15,
10885090,09:29:33,09:29:33,2640,18,,,,5616.29,0
10885090,09:30:16,09:30:16,2641,19,,,,5893.12,0
10885090,09:30:43,09:30:43,4421,20,,,,6014.77,0
10885090,09:31:12,09:31:12,4422,21,,,,6187.31,0
10885090,09:32:53,09:32:53,10456,22,,,,6636.57,0
10885090,09:33:17,09:33:17,4424,23,,,,6753.06,0
10885090,09:33:42,09:33:42,4425,24,,,,6921.54,0
10885090,09:34:00,09:34:00,4426,25,,,,7039.56,
10885090,09:35:54,09:35:54,4427,26,,,,7298.42,0
10885090,09:36:58,09:36:58,4428,27,,,,7460.8,0
10885090,09:38:52,09:38:52,4429,28,,,,7720.31,0
10885090,09:40:56,09:40:56,1153,29,,,,8028.63,0
10885090,09:43:00,09:43:00,9869,30,,,,8329.65,
10885090,09:49:00,09:49:00,10070,31,,1,,8961.13,
10965020,18:00:01,18:00:01,10731,1,,,1,0,
10965020,18:01:56,18:01:56,749,2,,,,689.42,0
10965020,18:02:26,18:02:26,750,3,,,,865.48,0
10965020,18:02:55,18:02:55,751,4,,,,1079.71,0
10965020,18:03:33,18:03:33,752,5,,,,1381.88,0
10965020,18:04:26,18:04:26,9574,6,,,,1747.56,0
10965020,18:04:53,18:04:53,9572,7,,,,1939.01,0
10965020,18:06:00,18:06:00,732,8,,,,2482.51,
10965020,18:06:34,18:06:34,7078,9,,,,2694.68,0
10965020,18:07:37,18:07:37,759,10,,,,3077.52,0
10965020,18:08:17,18:08:17,760,11,,,,3302.56,0
10965020,18:08:56,18:08:56,761,12,,,,3528.94,0
10965020,18:10:27,18:10:27,762,13,,,,4002.03,0
10965020,18:12:34,18:12:34,10789,14,,,,4611.15,0
10965020,18:13:43,18:13:43,2637,15,,,,4976.14,0
10965020,18:14:25,18:14:25,9565,16,,,,5189.76,0
10965020,18:15:00,18:15:00,9456,17,,,,5373.15,
10965020,18:15:40,18:15:40,2640,18,,,,5616.29,0
10965020,18:16:32,18:16:32,2641,19,,,,5893.12,0
10965020,18:17:04,18:17:04,4421,20,,,,6014.77,0
10965020,18:17:38,18:17:38,4422,21,,,,6187.31,0
10965020,18:19:40,18:19:40,10456,22,,,,6636.57,0
10965020,18:20:08,18:20:08,4424,23,,,,6753.06,0
10965020,18:20:38,18:20:38,4425,24,,,,6921.54,0
10965020,18:21:00,18:21:00,4426,25,,,,7039.56,
10965020,18:23:19,18:23:19,4427,26,,,,7298.42,0
10965020,18:24:38,18:24:38,4428,27,,,,7460.8,0
10965020,18:26:57,18:26:57,4429,28,,,,7720.31,0
10965020,18:29:28,18:29:28,1153,29,,,,8028.63,0
10965020,18:32:00,18:32:00,9869,30,,,,8329.65,
10965020,18:38:00,18:38:00,10070,31,,1,,8961.13,
10965030,18:00:01,18:00:01,10731,1,,,1,0,
10965030,18:01:56,18:01:56,749,2,,,,689.42,0
10965030,18:02:26,18:02:26,750,3,,,,865.48,0
10965030,18:02:55,18:02:55,751,4,,,,1079.71,0
10965030,18:03:33,18:03:33,752,5,,,,1381.88,0
10965030,18:04:26,18:04:26,9574,6,,,,1747.56,0
10965030,18:04:53,18:04:53,9572,7,,,,1939.01,0
10965030,18:06:00,18:06:00,732,8,,,,2482.51,
10965030,18:06:34,18:06:34,7078,9,,,,2694.68,0
10965030,18:07:37,18:07:37,759,10,,,,3077.52,0
10965030,18:08:17,18:08:17,760,11,,,,3302.56,0
10965030,18:08:56,18:08:56,761,12,,,,3528.94,0
10965030,18:10:27,18:10:27,762,13,,,,4002.03,0
10965030,18:12:34,18:12:34,10789,14,,,,4611.15,0
10965030,18:13:43,18:13:43,2637,15,,,,4976.14,0
10965030,18:14:25,18:14:25,9565,16,,,,5189.76,0
10965030,18:15:00,18:15:00,9456,17,,,,5373.15,
10965030,18:15:40,18:15:40,2640,18,,,,5616.29,0
10965030,18:16:32,18:16:32,2641,19,,,,5893.12,0
10965030,18:17:04,18:17:04,4421,20,,,,6014.77,0
10965030,18:17:38,18:17:38,4422,21,,,,6187.31,0
10965030,18:19:40,18:19:40,10456,22,,,,6636.57,0
10965030,18:20:08,18:20:08,4424,23,,,,6753.06,0
10965030,18:20:38,18:20:38,4425,24,,,,6921.54,0
10965030,18:21:00,18:21:00,4426,25,,,,7039.56,
10965030,18:23:19,18:23:19,4427,26,,,,7298.42,0
10965030,18:24:38,18:24:38,4428,27,,,,7460.8,0
10965030,18:26:57,18:26:57,4429,28,,,,7720.31,0
10965030,18:29:28,18:29:28,1153,29,,,,8028.63,0
10965030,18:32:00,18:32:00,9869,30,,,,8329.65,
10965030,18:38:00,18:38:00,10070,31,,1,,8961.13,
10965040,18:00:01,18:00:01,10731,1,,,1,0,
10965040,18:01:56,18:01:56,749,2,,,,689.42,0
10965040,18:02:26,18:02:26,750,3,,,,865.48,0
10965040,18:02:55,18:02:55,751,4,,,,1079.71,0
10965040,18:03:33,18:03:33,752,5,,,,1381.88,0
10965040,18:04:26,18:04:26,9574,6,,,,1747.56,0
10965040,18:04:53,18:04:53,9572,7,,,,1939.01,0
10965040,18:06:00,18:06:00,732,8,,,,2482.51,
10965040,18:06:34,18:06:34,7078,9,,,,2694.68,0
10965040,18:07:37,18:07:37,759,10,,,,3077.52,0
10965040,18:08:17,18:08:17,760,11,,,,3302.56,0
10965040,18:08:56,18:08:56,761,12,,,,3528.94,0
10965040,18:10:27,18:10:27,762,13,,,,4002.03,0
10965040,18:12:34,18:12:34,10789,14,,,,4611.15,0
10965040,18:13:43,18:13:43,2637,15,,,,4976.14,0
10965040,18:14:25,18:14:25,9565,16,,,,5189.76,0
10965040,18:15:00,18:15:00,9456,17,,,,5373.15,
10965040,18:15:40,18:15:40,2640,18,,,,5616.29,0
10965040,18:16:32,18:16:32,2641,19,,,,5893.12,0
10965040,18:17:04,18:17:04,4421,20,,,,6014.77,0
10965040,18:17:38,18:17:38,4422,21,,,,6187.31,0
10965040,18:19:40,18:19:40,10456,22,,,,6636.57,0
10965040,18:20:08,18:20:08,4424,23,,,,6753.06,0
10965040,18:20:38,18:20:38,4425,24,,,,6921.54,0
10965040,18:21:00,18:21:00,4426,25,,,,7039.56,
10965040,18:23:19,18:23:19,4427,26,,,,7298.42,0
10965040,18:24:38,18:24:38,4428,27,,,,7460.8,0
10965040,18:26:57,18:26:57,4429,28,,,,7720.31,0
10965040,18:29:28,18:29:28,1153,29,,,,8028.63,0
10965040,18:32:00,18:32:00,9869,30,,,,8329.65,
10965040,18:38:00,18:38:00,10070,31,,1,,8961.13,
10965050,18:00:01,18:00:01,10731,1,,,1,0,
10965050,18:01:56,18:01:56,749,2,,,,689.42,0
10965050,18:02:26,18:02:26,750,3,,,,865.48,0
10965050,18:02:55,18:02:55,751,4,,,,1079.71,0
10965050,18:03:33,18:03:33,752,5,,,,1381.88,0
10965050,18:04:26,18:04:26,9574,6,,,,1747.56,0
10965050,18:04:53,18:04:53,9572,7,,,,1939.01,0
10965050,18:06:00,18:06:00,732,8,,,,2482.51,
10965050,18:06:34,18:06:34,7078,9,,,,2694.68,0
10965050,18:07:37,18:07:37,759,10,,,,3077.52,0
10965050,18:08:17,18:08:17,760,11,,,,3302.56,0
10965050,18:08:56,18:08:56,761,12,,,,3528.94,0
10965050,18:10:27,18:10:27,762,13,,,,4002.03,0
10965050,18:12:34,18:12:34,10789,14,,,,4611.15,0
10965050,18:13:43,18:13:43,2637,15,,,,4976.14,0
10965050,18:14:25,18:14:25,9565,16,,,,5189.76,0
10965050,18:15:00,18:15:00,9456,17,,,,5373.15,
10965050,18:15:40,18:15:40,2640,18,,,,5616.29,0
10965050,18:16:32,18:16:32,2641,19,,,,5893.12,0
10965050,18:17:04,18:17:04,4421,20,,,,6014.77,0
10965050,18:17:38,18:17:38,4422,21,,,,6187.31,0
10965050,18:19:40,18:19:40,10456,22,,,,6636.57,0
10965050,18:20:08,18:20:08,4424,23,,,,6753.06,0
10965050,18:20:38,18:20:38,4425,24,,,,6921.54,0
10965050,18:21:00,18:21:00,4426,25,,,,7039.56,
10965050,18:23:19,18:23:19,4427,26,,,,7298.42,0
10965050,18:24:38,18:24:38,4428,27,,,,7460.8,0
10965050,18:26:57,18:26:57,4429,28,,,,7720.31,0
10965050,18:29:28,18:29:28,1153,29,,,,8028.63,0
10965050,18:32:00,18:32:00,9869,30,,,,8329.65,
10965050,18:38:00,18:38:00,10070,31,,1,,8961.13,
10965060,18:00:01,18:00:01,10731,1,,,1,0,
10965060,18:01:56,18:01:56,749,2,,,,689.42,0
10965060,18:02:26,18:02:26,750,3,,,,865.48,0
10965060,18:02:55,18:02:55,751,4,,,,1079.71,0
10965060,18:03:33,18:03:33,752,5,,,,1381.88,0
10965060,18:04:26,18:04:26,9574,6,,,,1747.56,0
10965060,18:04:53,18:04:53,9572,7,,,,1939.01,0
10965060,18:06:00,18:06:00,732,8,,,,2482.51,
10965060,18:06:34,18:06:34,7078,9,,,,2694.68,0
10965060,18:07:37,18:07:37,759,10,,,,3077.52,0
10965060,18:08:17,18:08:17,760,11,,,,3302.56,0
10965060,18:08:56,18:08:56,761,12,,,,3528.94,0
10965060,18:10:27,18:10:27,762,13,,,,4002.03,0
10965060,18:12:34,18:12:34,10789,14,,,,4611.15,0
10965060,18:13:43,18:13:43,2637,15,,,,4976.14,0
10965060,18:14:25,18:14:25,9565,16,,,,5189.76,0
10965060,18:15:00,18:15:00,9456,17,,,,5373.15,
10965060,18:15:40,18:15:40,2640,18,,,,5616.29,0
10965060,18:16:32,18:16:32,2641,19,,,,5893.12,0
10965060,18:17:04,18:17:04,4421,20,,,,6014.77,0
10965060,18:17:38,18:17:38,4422,21,,,,6187.31,0
10965060,18:19:40,18:19:40,10456,22,,,,6636.57,0
10965060,18:20:08,18:20:08,4424,23,,,,6753.06,0
10965060,18:20:38,18:20:38,4425,24,,,,6921.54,0
10965060,18:21:00,18:21:00,4426,25,,,,7039.56,
10965060,18:23:19,18:23:19,4427,26,,,,7298.42,0
10965060,18:24:38,18:24:38,4428,27,,,,7460.8,0
10965060,18:26:57,18:26:57,4429,28,,,,7720.31,0
10965060,18:29:28,18:29:28,1153,29,,,,8028.63,0
10965060,18:32:00,18:32:00,9869,30,,,,8329.65,
10965060,18:38:00,18:38:00,10070,31,,1,,8961.13,
11024020,20:30:00,20:30:00,10731,1,,,1,0,
11024020,20:31:56,20:31:56,749,2,,,,689.42,0
11024020,20:32:25,20:32:25,750,3,,,,865.48,0
11024020,20:32:55,20:32:55,751,4,,,,1079.71,0
11024020,20:33:32,20:33:32,752,5,,,,1381.88,0
11024020,20:34:26,20:34:26,9574,6,,,,1747.56,0
11024020,20:34:52,20:34:52,9572,7,,,,1939.01,0
11024020,20:36:00,20:36:00,732,8,,,,2482.51,
11024020,20:36:27,20:36:27,7078,9,,,,2694.68,0
11024020,20:37:16,20:37:16,759,10,,,,3077.52,0
11024020,20:37:46,20:37:46,760,11,,,,3302.56,0
11024020,20:38:17,20:38:17,761,12,,,,3528.94,0
11024020,20:39:28,20:39:28,762,13,,,,4002.03,0
11024020,20:41:06,20:41:06,10789,14,,,,4611.15,0
11024020,20:42:00,20:42:00,2637,15,,,,4976.14,0
11024020,20:42:32,20:42:32,9565,16,,,,5189.76,0
11024020,20:43:00,20:43:00,9456,17,,,,5373.15,
11024020,20:43:27,20:43:27,2640,18,,,,5616.29,0
11024020,20:44:01,20:44:01,2641,19,,,,5893.12,0
11024020,20:44:22,20:44:22,4421,20,,,,6014.77,0
11024020,20:44:45,20:44:45,4422,21,,,,6187.31,0
11024020,20:46:07,20:46:07,10456,22,,,,6636.57,0
11024020,20:46:25,20:46:25,4424,23,,,,6753.06,0
11024020,20:46:45,20:46:45,4425,24,,,,6921.54,0
11024020,20:47:00,20:47:00,4426,25,,,,7039.56,
11024020,20:48:54,20:48:54,4427,26,,,,7298.42,0
11024020,20:49:58,20:49:58,4428,27,,,,7460.8,0
11024020,20:51:52,20:51:52,4429,28,,,,7720.31,0
11024020,20:53:56,20:53:56,1153,29,,,,8028.63,0
11024020,20:56:00,20:56:00,9869,30,,,,8329.65,
11024020,21:02:00,21:02:00,10070,31,,1,,8961.13,
11024030,20:30:00,20:30:00,10731,1,,,1,0,
11024030,20:31:56,20:31:56,749,2,,,,689.42,0
11024030,20:32:25,20:32:25,750,3,,,,865.48,0
11024030,20:32:55,20:32:55,751,4,,,,1079.71,0
11024030,20:33:32,20:33:32,752,5,,,,1381.88,0
11024030,20:34:26,20:34:26,9574,6,,,,1747.56,0
11024030,20:34:52,20:34:52,9572,7,,,,1939.01,0
11024030,20:36:00,20:36:00,732,8,,,,2482.51,
11024030,20:36:27,20:36:27,7078,9,,,,2694.68,0
11024030,20:37:16,20:37:16,759,10,,,,3077.52,0
11024030,20:37:46,20:37:46,760,11,,,,3302.56,0
11024030,20:38:17,20:38:17,761,12,,,,3528.94,0
11024030,20:39:28,20:39:28,762,13,,,,4002.03,0
11024030,20:41:06,20:41:06,10789,14,,,,4611.15,0
11024030,20:42:00,20:42:00,2637,15,,,,4976.14,0
11024030,20:42:32,20:42:32,9565,16,,,,5189.76,0
11024030,20:43:00,20:43:00,9456,17,,,,5373.15,
11024030,20:43:27,20:43:27,2640,18,,,,5616.29,0
11024030,20:44:01,20:44:01,2641,19,,,,5893.12,0
11024030,20:44:22,20:44:22,4421,20,,,,6014.77,0
11024030,20:44:45,20:44:45,4422,21,,,,6187.31,0
11024030,20:46:07,20:46:07,10456,22,,,,6636.57,0
11024030,20:46:25,20:46:25,4424,23,,,,6753.06,0
11024030,20:46:45,20:46:45,4425,24,,,,6921.54,0
11024030,20:47:00,20:47:00,4426,25,,,,7039.56,
11024030,20:48:54,20:48:54,4427,26,,,,7298.42,0
11024030,20:49:58,20:49:58,4428,27,,,,7460.8,0
11024030,20:51:52,20:51:52,4429,28,,,,7720.31,0
11024030,20:53:56,20:53:56,1153,29,,,,8028.63,0
11024030,20:56:00,20:56:00,9869,30,,,,8329.65,
11024030,21:02:00,21:02:00,10070,31,,1,,8961.13,
11024040,20:30:00,20:30:00,10731,1,,,1,0,
11024040,20:31:56,20:31:56,749,2,,,,689.42,0
11024040,20:32:25,20:32:25,750,3,,,,865.48,0
11024040,20:32:55,20:32:55,751,4,,,,1079.71,0
11024040,20:33:32,20:33:32,752,5,,,,1381.88,0
11024040,20:34:26,20:34:26,9574,6,,,,1747.56,0
11024040,20:34:52,20:34:52,9572,7,,,,1939.01,0
11024040,20:36:00,20:36:00,732,8,,,,2482.51,
11024040,20:36:27,20:36:27,7078,9,,,,2694.68,0
11024040,20:37:16,20:37:16,759,10,,,,3077.52,0
11024040,20:37:46,20:37:46,760,11,,,,3302.56,0
11024040,20:38:17,20:38:17,761,12,,,,3528.94,0
11024040,20:39:28,20:39:28,762,13,,,,4002.03,0
11024040,20:41:06,20:41:06,10789,14,,,,4611.15,0
11024040,20:42:00,20:42:00,2637,15,,,,4976.14,0
11024040,20:42:32,20:42:32,9565,16,,,,5189.76,0
11024040,20:43:00,20:43:00,9456,17,,,,5373.15,
11024040,20:43:27,20:43:27,2640,18,,,,5616.29,0
11024040,20:44:01,20:44:01,2641,19,,,,5893.12,0
11024040,20:44:22,20:44:22,4421,20,,,,6014.77,0
11024040,20:44:45,20:44:45,4422,21,,,,6187.31,0
11024040,20:46:07,20:46:07,10456,22,,,,6636.57,0
11024040,20:46:25,20:46:25,4424,23,,,,6753.06,0
11024040,20:46:45,20:46:45,4425,24,,,,6921.54,0
11024040,20:47:00,20:47:00,4426,25,,,,7039.56,
11024040,20:48:54,20:48:54,4427,26,,,,7298.42,0
11024040,20:49:58,20:49:58,4428,27,,,,7460.8,0
11024040,20:51:52,20:51:52,4429,28,,,,7720.31,0
11024040,20:53:56,20:53:56,1153,29,,,,8028.63,0
11024040,20:56:00,20:56:00,9869,30,,,,8329.65,
11024040,21:02:00,21:02:00,10070,31,,1,,8961.13,
11024050,20:30:00,20:30:00,10731,1,,,1,0,
11024050,20:31:56,20:31:56,749,2,,,,689.42,0
11024050,20:32:25,20:32:25,750,3,,,,865.48,0
11024050,20:32:55,20:32:55,751,4,,,,1079.71,0
11024050,20:33:32,20:33:32,752,5,,,,1381.88,0
11024050,20:34:26,20:34:26,9574,6,,,,1747.56,0
11024050,20:34:52,20:34:52,9572,7,,,,1939.01,0
11024050,20:36:00,20:36:00,732,8,,,,2482.51,
11024050,20:36:27,20:36:27,7078,9,,,,2694.68,0
11024050,20:37:16,20:37:16,759,10,,,,3077.52,0
11024050,20:37:46,20:37:46,760,11,,,,3302.56,0
11024050,20:38:17,20:38:17,761,12,,,,3528.94,0
11024050,20:39:28,20:39:28,762,13,,,,4002.03,0
11024050,20:41:06,20:41:06,10789,14,,,,4611.15,0
11024050,20:42:00,20:42:00,2637,15,,,,4976.14,0
11024050,20:42:32,20:42:32,9565,16,,,,5189.76,0
11024050,20:43:00,20:43:00,9456,17,,,,5373.15,
11024050,20:43:27,20:43:27,2640,18,,,,5616.29,0
11024050,20:44:01,20:44:01,2641,19,,,,5893.12,0
11024050,20:44:22,20:44:22,4421,20,,,,6014.77,0
11024050,20:44:45,20:44:45,4422,21,,,,6187.31,0
11024050,20:46:07,20:46:07,10456,22,,,,6636.57,0
11024050,20:46:25,20:46:25,4424,23,,,,6753.06,0
11024050,20:46:45,20:46:45,4425,24,,,,6921.54,0
11024050,20:47:00,20:47:00,4426,25,,,,7039.56,
11024050,20:48:54,20:48:54,4427,26,,,,7298.42,0
11024050,20:49:58,20:49:58,4428,27,,,,7460.8,0
11024050,20:51:52,20:51:52,4429,28,,,,7720.31,0
11024050,20:53:56,20:53:56,1153,29,,,,8028.63,0
11024050,20:56:00,20:56:00,9869,30,,,,8329.65,
11024050,21:02:00,21:02:00,10070,31,,1,,8961.13,
11024060,20:30:00,20:30:00,10731,1,,,1,0,
11024060,20:31:56,20:31:56,749,2,,,,689.42,0
11024060,20:32:25,20:32:25,750,3,,,,865.48,0
11024060,20:32:55,20:32:55,751,4,,,,1079.71,0
11024060,20:33:32,20:33:32,752,5,,,,1381.88,0
11024060,20:34:26,20:34:26,9574,6,,,,1747.56,0
11024060,20:34:52,20:34:52,9572,7,,,,1939.01,0
11024060,20:36:00,20:36:00,732,8,,,,2482.51,
11024060,20:36:27,20:36:27,7078,9,,,,2694.68,0
11024060,20:37:16,20:37:16,759,10,,,,3077.52,0
11024060,20:37:46,20:37:46,760,11,,,,3302.56,0
11024060,20:38:17,20:38:17,761,12,,,,3528.94,0
11024060,20:39:28,20:39:28,762,13,,,,4002.03,0
11024060,20:41:06,20:41:06,10789,14,,,,4611.15,0
11024060,20:42:00,20:42:00,2637,15,,,,4976.14,0
11024060,20:42:32,20:42:32,9565,16,,,,5189.76,0
11024060,20:43:00,20:43:00,9456,17,,,,5373.15,
11024060,20:43:27,20:43:27,2640,18,,,,5616.29,0
11024060,20:44:01,20:44:01,2641,19,,,,5893.12,0
11024060,20:44:22,20:44:22,4421,20,,,,6014.77,0
11024060,20:44:45,20:44:45,4422,21,,,,6187.31,0
11024060,20:46:07,20:46:07,10456,22,,,,6636.57,0
11024060,20:46:25,20:46:25,4424,23,,,,6753.06,0
11024060,20:46:45,20:46:45,4425,24,,,,6921.54,0
11024060,20:47:00,20:47:00,4426,25,,,,7039.56,
11024060,20:48:54,20:48:54,4427,26,,,,7298.42,0
11024060,20:49:58,20:49:58,4428,27,,,,7460.8,0
11024060,20:51:52,20:51:52,4429,28,,,,7720.31,0
11024060,20:53:56,20:53:56,1153,29,,,,8028.63,0
11024060,20:56:00,20:56:00,9869,30,,,,8329.65,
11024060,21:02:00,21:02:00,10070,31,,1,,8961.13,
11043090,09:45:00,09:45:00,10731,1,,,1,0,
11043090,09:46:56,09:46:56,749,2,,,,689.42,0
11043090,09:47:25,09:47:25,750,3,,,,865.48,0
11043090,09:47:55,09:47:55,751,4,,,,1079.71,0
11043090,09:48:32,09:48:32,752,5,,,,1381.88,0
11043090,09:49:26,09:49:26,9574,6,,,,1747.56,0
11043090,09:49:52,09:49:52,9572,7,,,,1939.01,0
11043090,09:51:00,09:51:00,732,8,,,,2482.51,
11043090,09:51:30,09:51:30,7078,9,,,,2694.68,0
11043090,09:52:27,09:52:27,759,10,,,,3077.52,0
11043090,09:53:01,09:53:01,760,11,,,,3302.56,0
11043090,09:53:36,09:53:36,761,12,,,,3528.94,0
11043090,09:54:58,09:54:58,762,13,,,,4002.03,0
11043090,09:56:50,09:56:50,10789,14,,,,4611.15,0
11043090,09:57:52,09:57:52,2637,15,,,,4976.14,0
11043090,09:58:29,09:58:29,9565,16,,,,5189.76,0
11043090,09:59:00,09:59:00,9456,17,,,,5373.15,
11043090,09:59:33,09:59:33,2640,18,,,,5616.29,0
11043090,10:00:16,10:00:16,2641,19,,,,5893.12,0
11043090,10:00:43,10:00:43,4421,20,,,,6014.77,0
11043090,10:01:12,10:01:12,4422,21,,,,6187.31,0
11043090,10:02:53,10:02:53,10456,22,,,,6636.57,0
11043090,10:03:17,10:03:17,4424,23,,,,6753.06,0
11043090,10:03:42,10:03:42,4425,24,,,,6921.54,0
11043090,10:04:00,10:04:00,4426,25,,,,7039.56,
11043090,10:05:54,10:05:54,4427,26,,,,7298.42,0
11043090,10:06:58,10:06:58,4428,27,,,,7460.8,0
11043090,10:08:52,10:08:52,4429,28,,,,7720.31,0
11043090,10:10:56,10:10:56,1153,29,,,,8028.63,0
11043090,10:13:00,10:13:00,9869,30,,,,8329.65,
11043090,10:19:00,10:19:00,10070,31,,1,,8961.13,
1113070,15:56:00,15:56:00,10731,1,,,1,0,
1113070,15:58:15,15:58:15,749,2,,,,689.42,0
1113070,15:58:49,15:58:49,750,3,,,,865.48,0
1113070,15:59:24,15:59:24,751,4,,,,1079.71,0
1113070,16:00:08,16:00:08,752,5,,,,1381.88,0
1113070,16:01:11,16:01:11,9574,6,,,,1747.56,0
1113070,16:01:41,16:01:41,9572,7,,,,1939.01,0
1113070,16:03:00,16:03:00,732,8,,,,2482.51,
1113070,16:03:30,16:03:30,7078,9,,,,2694.68,0
1113070,16:04:27,16:04:27,759,10,,,,3077.52,0
1113070,16:05:01,16:05:01,760,11,,,,3302.56,0
1113070,16:05:36,16:05:36,761,12,,,,3528.94,0
1113070,16:06:58,16:06:58,762,13,,,,4002.03,0
1113070,16:08:50,16:08:50,10789,14,,,,4611.15,0
1113070,16:09:52,16:09:52,2637,15,,,,4976.14,0
1113070,16:10:29,16:10:29,9565,16,,,,5189.76,0
1113070,16:11:00,16:11:00,9456,17,,,,5373.15,
1113070,16:11:54,16:11:54,2640,18,,,,5616.29,0
1113070,16:13:02,16:13:02,2641,19,,,,5893.12,0
1113070,16:13:45,16:13:45,4421,20,,,,6014.77,0
1113070,16:14:31,16:14:31,4422,21,,,,6187.31,0
1113070,16:17:14,16:17:14,10456,22,,,,6636.57,0
1113070,16:17:51,16:17:51,4424,23,,,,6753.06,0
1113070,16:18:31,16:18:31,4425,24,,,,6921.54,0
1113070,16:19:00,16:19:00,4426,25,,,,7039.56,
1113070,16:20:28,16:20:28,4427,26,,,,7298.42,0
1113070,16:21:18,16:21:18,4428,27,,,,7460.8,0
1113070,16:22:47,16:22:47,4429,28,,,,7720.31,0
1113070,16:24:23,16:24:23,1153,29,,,,8028.63,0
1113070,16:26:00,16:26:00,9869,30,,,,8329.65,
1113070,16:32:00,16:32:00,10070,31,,1,,8961.13,
11166020,05:59:00,05:59:00,10731,1,,,1,0,
11166020,06:00:36,06:00:36,749,2,,,,689.42,0
11166020,06:01:01,06:01:01,750,3,,,,865.48,0
11166020,06:01:25,06:01:25,751,4,,,,1079.71,0
11166020,06:01:57,06:01:57,752,5,,,,1381.88,0
11166020,06:02:42,06:02:42,9574,6,,,,1747.56,0
11166020,06:03:04,06:03:04,9572,7,,,,1939.01,0
11166020,06:04:00,06:04:00,732,8,,,,2482.51,
11166020,06:04:27,06:04:27,7078,9,,,,2694.68,0
11166020,06:05:16,06:05:16,759,10,,,,3077.52,0
11166020,06:05:46,06:05:46,760,11,,,,3302.56,0
11166020,06:06:17,06:06:17,761,12,,,,3528.94,0
11166020,06:07:28,06:07:28,762,13,,,,4002.03,0
11166020,06:09:06,06:09:06,10789,14,,,,4611.15,0
11166020,06:10:00,06:10:00,2637,15,,,,4976.14,0
11166020,06:10:32,06:10:32,9565,16,,,,5189.76,0
11166020,06:11:00,06:11:00,9456,17,,,,5373.15,
11166020,06:11:27,06:11:27,2640,18,,,,5616.29,0
11166020,06:12:01,06:12:01,2641,19,,,,5893.12,0
11166020,06:12:22,06:12:22,4421,20,,,,6014.77,0
11166020,06:12:45,06:12:45,4422,21,,,,6187.31,0
11166020,06:14:07,06:14:07,10456,22,,,,6636.57,0
11166020,06:14:25,06:14:25,4424,23,,,,6753.06,0
11166020,06:14:45,06:14:45,4425,24,,,,6921.54,0
11166020,06:15:00,06:15:00,4426,25,,,,7039.56,
11166020,06:16:28,06:16:28,4427,26,,,,7298.42,0
11166020,06:17:18,06:17:18,4428,27,,,,7460.8,0
11166020,06:18:47,06:18:47,4429,28,,,,7720.31,0
11166020,06:20:23,06:20:23,1153,29,,,,8028.63,0
11166020,06:22:00,06:22:00,9869,30,,,,8329.65,
11166020,06:28:00,06:28:00,10070,31,,1,,8961.13,
11166030,05:59:00,05:59:00,10731,1,,,1,0,
11166030,06:00:36,06:00:36,749,2,,,,689.42,0
11166030,06:01:01,06:01:01,750,3,,,,865.48,0
11166030,06:01:25,06:01:25,751,4,,,,1079.71,0
11166030,06:01:57,06:01:57,752,5,,,,1381.88,0
11166030,06:02:42,06:02:42,9574,6,,,,1747.56,0
11166030,06:03:04,06:03:04,9572,7,,,,1939.01,0
11166030,06:04:00,06:04:00,732,8,,,,2482.51,
11166030,06:04:27,06:04:27,7078,9,,,,2694.68,0
11166030,06:05:16,06:05:16,759,10,,,,3077.52,0
11166030,06:05:46,06:05:46,760,11,,,,3302.56,0
11166030,06:06:17,06:06:17,761,12,,,,3528.94,0
11166030,06:07:28,06:07:28,762,13,,,,4002.03,0
11166030,06:09:06,06:09:06,10789,14,,,,4611.15,0
11166030,06:10:00,06:10:00,2637,15,,,,4976.14,0
11166030,06:10:32,06:10:32,9565,16,,,,5189.76,0
11166030,06:11:00,06:11:00,9456,17,,,,5373.15,
11166030,06:11:27,06:11:27,2640,18,,,,5616.29,0
11166030,06:12:01,06:12:01,2641,19,,,,5893.12,0
11166030,06:12:22,06:12:22,4421,20,,,,6014.77,0
11166030,06:12:45,06:12:45,4422,21,,,,6187.31,0
11166030,06:14:07,06:14:07,10456,22,,,,6636.57,0
11166030,06:14:25,06:14:25,4424,23,,,,6753.06,0
11166030,06:14:45,06:14:45,4425,24,,,,6921.54,0
11166030,06:15:00,06:15:00,4426,25,,,,7039.56,
11166030,06:16:28,06:16:28,4427,26,,,,7298.42,0
11166030,06:17:18,06:17:18,4428,27,,,,7460.8,0
11166030,06:18:47,06:18:47,4429,28,,,,7720.31,0
11166030,06:20:23,06:20:23,1153,29,,,,8028.63,0
11166030,06:22:00,06:22:00,9869,30,,,,8329.65,
11166030,06:28:00,06:28:00,10070,31,,1,,8961.13,
11166040,05:59:00,05:59:00,10731,1,,,1,0,
11166040,06:00:36,06:00:36,749,2,,,,689.42,0
11166040,06:01:01,06:01:01,750,3,,,,865.48,0
11166040,06:01:25,06:01:25,751,4,,,,1079.71,0
11166040,06:01:57,06:01:57,752,5,,,,1381.88,0
11166040,06:02:42,06:02:42,9574,6,,,,1747.56,0
11166040,06:03:04,06:03:04,9572,7,,,,1939.01,0
11166040,06:04:00,06:04:00,732,8,,,,2482.51,
11166040,06:04:27,06:04:27,7078,9,,,,2694.68,0
11166040,06:05:16,06:05:16,759,10,,,,3077.52,0
11166040,06:05:46,06:05:46,760,11,,,,3302.56,0
11166040,06:06:17,06:06:17,761,12,,,,3528.94,0
11166040,06:07:28,06:07:28,762,13,,,,4002.03,0
11166040,06:09:06,06:09:06,10789,14,,,,4611.15,0
11166040,06:10:00,06:10:00,2637,15,,,,4976.14,0
11166040,06:10:32,06:10:32,9565,16,,,,5189.76,0
11166040,06:11:00,06:11:00,9456,17,,,,5373.15,
11166040,06:11:27,06:11:27,2640,18,,,,5616.29,0
11166040,06:12:01,06:12:01,2641,19,,,,5893.12,0
11166040,06:12:22,06:12:22,4421,20,,,,6014.77,0
11166040,06:12:45,06:12:45,4422,21,,,,6187.31,0
11166040,06:14:07,06:14:07,10456,22,,,,6636.57,0
11166040,06:14:25,06:14:25,4424,23,,,,6753.06,0
11166040,06:14:45,06:14:45,4425,24,,,,6921.54,0
11166040,06:15:00,06:15:00,4426,25,,,,7039.56,
11166040,06:16:28,06:16:28,4427,26,,,,7298.42,0
11166040,06:17:18,06:17:18,4428,27,,,,7460.8,0
11166040,06:18:47,06:18:47,4429,28,,,,7720.31,0
11166040,06:20:23,06:20:23,1153,29,,,,8028.63,0
11166040,06:22:00,06:22:00,9869,30,,,,8329.65,
11166040,06:28:00,06:28:00,10070,31,,1,,8961.13,
11166050,05:59:00,05:59:00,10731,1,,,1,0,
11166050,06:00:36,06:00:36,749,2,,,,689.42,0
11166050,06:01:01,06:01:01,750,3,,,,865.48,0
11166050,06:01:25,06:01:25,751,4,,,,1079.71,0
11166050,06:01:57,06:01:57,752,5,,,,1381.88,0
11166050,06:02:42,06:02:42,9574,6,,,,1747.56,0
11166050,06:03:04,06:03:04,9572,7,,,,1939.01,0
11166050,06:04:00,06:04:00,732,8,,,,2482.51,
11166050,06:04:27,06:04:27,7078,9,,,,2694.68,0
11166050,06:05:16,06:05:16,759,10,,,,3077.52,0
11166050,06:05:46,06:05:46,760,11,,,,3302.56,0
11166050,06:06:17,06:06:17,761,12,,,,3528.94,0
11166050,06:07:28,06:07:28,762,13,,,,4002.03,0
11166050,06:09:06,06:09:06,10789,14,,,,4611.15,0
11166050,06:10:00,06:10:00,2637,15,,,,4976.14,0
11166050,06:10:32,06:10:32,9565,16,,,,5189.76,0
11166050,06:11:00,06:11:00,9456,17,,,,5373.15,
11166050,06:11:27,06:11:27,2640,18,,,,5616.29,0
11166050,06:12:01,06:12:01,2641,19,,,,5893.12,0
11166050,06:12:22,06:12:22,4421,20,,,,6014.77,0
11166050,06:12:45,06:12:45,4422,21,,,,6187.31,0
11166050,06:14:07,06:14:07,10456,22,,,,6636.57,0
11166050,06:14:25,06:14:25,4424,23,,,,6753.06,0
11166050,06:14:45,06:14:45,4425,24,,,,6921.54,0
11166050,06:15:00,06:15:00,4426,25,,,,7039.56,
11166050,06:16:28,06:16:28,4427,26,,,,7298.42,0
11166050,06:17:18,06:17:18,4428,27,,,,7460.8,0
11166050,06:18:47,06:18:47,4429,28,,,,7720.31,0
11166050,06:20:23,06:20:23,1153,29,,,,8028.63,0
11166050,06:22:00,06:22:00,9869,30,,,,8329.65,
11166050,06:28:00,06:28:00,10070,31,,1,,8961.13,
11166060,05:59:00,05:59:00,10731,1,,,1,0,
11166060,06:00:36,06:00:36,749,2,,,,689.42,0
11166060,06:01:01,06:01:01,750,3,,,,865.48,0
11166060,06:01:25,06:01:25,751,4,,,,1079.71,0
11166060,06:01:57,06:01:57,752,5,,,,1381.88,0
11166060,06:02:42,06:02:42,9574,6,,,,1747.56,0
11166060,06:03:04,06:03:04,9572,7,,,,1939.01,0
11166060,06:04:00,06:04:00,732,8,,,,2482.51,
11166060,06:04:27,06:04:27,7078,9,,,,2694.68,0
11166060,06:05:16,06:05:16,759,10,,,,3077.52,0
11166060,06:05:46,06:05:46,760,11,,,,3302.56,0
11166060,06:06:17,06:06:17,761,12,,,,3528.94,0
11166060,06:07:28,06:07:28,762,13,,,,4002.03,0
11166060,06:09:06,06:09:06,10789,14,,,,4611.15,0
11166060,06:10:00,06:10:00,2637,15,,,,4976.14,0
11166060,06:10:32,06:10:32,9565,16,,,,5189.76,0
11166060,06:11:00,06:11:00,9456,17,,,,5373.15,
11166060,06:11:27,06:11:27,2640,18,,,,5616.29,0
11166060,06:12:01,06:12:01,2641,19,,,,5893.12,0
11166060,06:12:22,06:12:22,4421,20,,,,6014.77,0
11166060,06:12:45,06:12:45,4422,21,,,,6187.31,0
11166060,06:14:07,06:14:07,10456,22,,,,6636.57,0
11166060,06:14:25,06:14:25,4424,23,,,,6753.06,0
11166060,06:14:45,06:14:45,4425,24,,,,6921.54,0
11166060,06:15:00,06:15:00,4426,25,,,,7039.56,
11166060,06:16:28,06:16:28,4427,26,,,,7298.42,0
11166060,06:17:18,06:17:18,4428,27,,,,7460.8,0
11166060,06:18:47,06:18:47,4429,28,,,,7720.31,0
11166060,06:20:23,06:20:23,1153,29,,,,8028.63,0
11166060,06:22:00,06:22:00,9869,30,,,,8329.65,
11166060,06:28:00,06:28:00,10070,31,,1,,8961.13,
11187010,21:50:00,21:50:00,10731,1,,,1,0,
11187010,21:52:15,21:52:15,749,2,,,,689.42,0
11187010,21:52:49,21:52:49,750,3,,,,865.48,0
11187010,21:53:24,21:53:24,751,4,,,,1079.71,0
11187010,21:54:08,21:54:08,752,5,,,,1381.88,0
11187010,21:55:11,21:55:11,9574,6,,,,1747.56,0
11187010,21:55:41,21:55:41,9572,7,,,,1939.01,0
11187010,21:57:00,21:57:00,732,8,,,,2482.51,
11187010,21:57:27,21:57:27,7078,9,,,,2694.68,0
11187010,21:58:16,21:58:16,759,10,,,,3077.52,0
11187010,21:58:46,21:58:46,760,11,,,,3302.56,0
11187010,21:59:17,21:59:17,761,12,,,,3528.94,0
11187010,22:00:28,22:00:28,762,13,,,,4002.03,0
11187010,22:02:06,22:02:06,10789,14,,,,4611.15,0
11187010,22:03:00,22:03:00,2637,15,,,,4976.14,0
11187010,22:03:32,22:03:32,9565,16,,,,5189.76,0
11187010,22:04:00,22:04:00,9456,17,,,,5373.15,
11187010,22:04:47,22:04:47,2640,18,,,,5616.29,0
11187010,22:05:47,22:05:47,2641,19,,,,5893.12,0
11187010,22:06:25,22:06:25,4421,20,,,,6014.77,0
11187010,22:07:05,22:07:05,4422,21,,,,6187.31,0
11187010,22:09:27,22:09:27,10456,22,,,,6636.57,0
11187010,22:10:00,22:10:00,4424,23,,,,6753.06,0
11187010,22:10:35,22:10:35,4425,24,,,,6921.54,0
11187010,22:11:00,22:11:00,4426,25,,,,7039.56,
11187010,22:12:03,22:12:03,4427,26,,,,7298.42,0
11187010,22:12:39,22:12:39,4428,27,,,,7460.8,0
11187010,22:13:42,22:13:42,4429,28,,,,7720.31,0
11187010,22:14:51,22:14:51,1153,29,,,,8028.63,0
11187010,22:16:00,22:16:00,9869,30,,,,8329.65,
11187010,22:22:00,22:22:00,10070,31,,1,,8961.13,
11187080,21:50:00,21:50:00,10731,1,,,1,0,
11187080,21:52:15,21:52:15,749,2,,,,689.42,0
11187080,21:52:49,21:52:49,750,3,,,,865.48,0
11187080,21:53:24,21:53:24,751,4,,,,1079.71,0
11187080,21:54:08,21:54:08,752,5,,,,1381.88,0
11187080,21:55:11,21:55:11,9574,6,,,,1747.56,0
11187080,21:55:41,21:55:41,9572,7,,,,1939.01,0
11187080,21:57:00,21:57:00,732,8,,,,2482.51,
11187080,21:57:27,21:57:27,7078,9,,,,2694.68,0
11187080,21:58:16,21:58:16,759,10,,,,3077.52,0
11187080,21:58:46,21:58:46,760,11,,,,3302.56,0
11187080,21:59:17,21:59:17,761,12,,,,3528.94,0
11187080,22:00:28,22:00:28,762,13,,,,4002.03,0
11187080,22:02:06,22:02:06,10789,14,,,,4611.15,0
11187080,22:03:00,22:03:00,2637,15,,,,4976.14,0
11187080,22:03:32,22:03:32,9565,16,,,,5189.76,0
11187080,22:04:00,22:04:00,9456,17,,,,5373.15,
11187080,22:04:47,22:04:47,2640,18,,,,5616.29,0
11187080,22:05:47,22:05:47,2641,19,,,,5893.12,0
11187080,22:06:25,22:06:25,4421,20,,,,6014.77,0
11187080,22:07:05,22:07:05,4422,21,,,,6187.31,0
11187080,22:09:27,22:09:27,10456,22,,,,6636.57,0
11187080,22:10:00,22:10:00,4424,23,,,,6753.06,0
11187080,22:10:35,22:10:35,4425,24,,,,6921.54,0
11187080,22:11:00,22:11:00,4426,25,,,,7039.56,
11187080,22:12:03,22:12:03,4427,26,,,,7298.42,0
11187080,22:12:39,22:12:39,4428,27,,,,7460.8,0
11187080,22:13:42,22:13:42,4429,28,,,,7720.31,0
11187080,22:14:51,22:14:51,1153,29,,,,8028.63,0
11187080,22:16:00,22:16:00,9869,30,,,,8329.65,
11187080,22:22:00,22:22:00,10070,31,,1,,8961.13,
11486010,14:50:00,14:50:00,10731,1,,,1,0,
11486010,14:52:15,14:52:15,749,2,,,,689.42,0
11486010,14:52:49,14:52:49,750,3,,,,865.48,0
11486010,14:53:24,14:53:24,751,4,,,,1079.71,0
11486010,14:54:08,14:54:08,752,5,,,,1381.88,0
11486010,14:55:11,14:55:11,9574,6,,,,1747.56,0
11486010,14:55:41,14:55:41,9572,7,,,,1939.01,0
11486010,14:57:00,14:57:00,732,8,,,,2482.51,
11486010,14:57:30,14:57:30,7078,9,,,,2694.68,0
11486010,14:58:27,14:58:27,759,10,,,,3077.52,0
11486010,14:59:01,14:59:01,760,11,,,,3302.56,0
11486010,14:59:36,14:59:36,761,12,,,,3528.94,0
11486010,15:00:58,15:00:58,762,13,,,,4002.03,0
11486010,15:02:50,15:02:50,10789,14,,,,4611.15,0
11486010,15:03:52,15:03:52,2637,15,,,,4976.14,0
11486010,15:04:29,15:04:29,9565,16,,,,5189.76,0
11486010,15:05:00,15:05:00,9456,17,,,,5373.15,
11486010,15:05:54,15:05:54,2640,18,,,,5616.29,0
11486010,15:07:02,15:07:02,2641,19,,,,5893.12,0
11486010,15:07:45,15:07:45,4421,20,,,,6014.77,0
11486010,15:08:31,15:08:31,4422,21,,,,6187.31,0
11486010,15:11:14,15:11:14,10456,22,,,,6636.57,0
11486010,15:11:51,15:11:51,4424,23,,,,6753.06,0
11486010,15:12:31,15:12:31,4425,24,,,,6921.54,0
11486010,15:13:00,15:13:00,4426,25,,,,7039.56,
11486010,15:14:28,15:14:28,4427,26,,,,7298.42,0
11486010,15:15:18,15:15:18,4428,27,,,,7460.8,0
11486010,15:16:47,15:16:47,4429,28,,,,7720.31,0
11486010,15:18:23,15:18:23,1153,29,,,,8028.63,0
11486010,15:20:00,15:20:00,9869,30,,,,8329.65,
11486010,15:26:00,15:26:00,10070,31,,1,,8961.13,
11486080,14:50:00,14:50:00,10731,1,,,1,0,
11486080,14:52:15,14:52:15,749,2,,,,689.42,0
11486080,14:52:49,14:52:49,750,3,,,,865.48,0
11486080,14:53:24,14:53:24,751,4,,,,1079.71,0
11486080,14:54:08,14:54:08,752,5,,,,1381.88,0
11486080,14:55:11,14:55:11,9574,6,,,,1747.56,0
11486080,14:55:41,14:55:41,9572,7,,,,1939.01,0
11486080,14:57:00,14:57:00,732,8,,,,2482.51,
11486080,14:57:30,14:57:30,7078,9,,,,2694.68,0
11486080,14:58:27,14:58:27,759,10,,,,3077.52,0
11486080,14:59:01,14:59:01,760,11,,,,3302.56,0
11486080,14:59:36,14:59:36,761,12,,,,3528.94,0
11486080,15:00:58,15:00:58,762,13,,,,4002.03,0
11486080,15:02:50,15:02:50,10789,14,,,,4611.15,0
11486080,15:03:52,15:03:52,2637,15,,,,4976.14,0
11486080,15:04:29,15:04:29,9565,16,,,,5189.76,0
11486080,15:05:00,15:05:00,9456,17,,,,5373.15,
11486080,15:05:54,15:05:54,2640,18,,,,5616.29,0
11486080,15:07:02,15:07:02,2641,19,,,,5893.12,0
11486080,15:07:45,15:07:45,4421,20,,,,6014.77,0
11486080,15:08:31,15:08:31,4422,21,,,,6187.31,0
11486080,15:11:14,15:11:14,10456,22,,,,6636.57,0
11486080,15:11:51,15:11:51,4424,23,,,,6753.06,0
11486080,15:12:31,15:12:31,4425,24,,,,6921.54,0
11486080,15:13:00,15:13:00,4426,25,,,,7039.56,
11486080,15:14:28,15:14:28,4427,26,,,,7298.42,0
11486080,15:15:18,15:15:18,4428,27,,,,7460.8,0
11486080,15:16:47,15:16:47,4429,28,,,,7720.31,0
11486080,15:18:23,15:18:23,1153,29,,,,8028.63,0
11486080,15:20:00,15:20:00,9869,30,,,,8329.65,
11486080,15:26:00,15:26:00,10070,31,,1,,8961.13,
11498090,05:22:00,05:22:00,10731,1,,,1,0,
11498090,05:23:36,05:23:36,749,2,,,,689.42,0
11498090,05:24:01,05:24:01,750,3,,,,865.48,0
11498090,05:24:25,05:24:25,751,4,,,,1079.71,0
11498090,05:24:57,05:24:57,752,5,,,,1381.88,0
11498090,05:25:42,05:25:42,9574,6,,,,1747.56,0
11498090,05:26:04,05:26:04,9572,7,,,,1939.01,0
11498090,05:27:00,05:27:00,732,8,,,,2482.51,
11498090,05:27:23,05:27:23,7078,9,,,,2694.68,0
11498090,05:28:05,05:28:05,759,10,,,,3077.52,0
11498090,05:28:31,05:28:31,760,11,,,,3302.56,0
11498090,05:28:57,05:28:57,761,12,,,,3528.94,0
11498090,05:29:58,05:29:58,762,13,,,,4002.03,0
11498090,05:31:22,05:31:22,10789,14,,,,4611.15,0
11498090,05:32:09,05:32:09,2637,15,,,,4976.14,0
11498090,05:32:36,05:32:36,9565,16,,,,5189.76,0
11498090,05:33:00,05:33:00,9456,17,,,,5373.15,
11498090,05:33:27,05:33:27,2640,18,,,,5616.29,0
11498090,05:34:01,05:34:01,2641,19,,,,5893.12,0
11498090,05:34:22,05:34:22,4421,20,,,,6014.77,0
11498090,05:34:45,05:34:45,4422,21,,,,6187.31,0
11498090,05:36:07,05:36:07,10456,22,,,,6636.57,0
11498090,05:36:25,05:36:25,4424,23,,,,6753.06,0
11498090,05:36:45,05:36:45,4425,24,,,,6921.54,0
11498090,05:37:00,05:37:00,4426,25,,,,7039.56,
11498090,05:38:28,05:38:28,4427,26,,,,7298.42,0
11498090,05:39:18,05:39:18,4428,27,,,,7460.8,0
11498090,05:40:47,05:40:47,4429,28,,,,7720.31,0
11498090,05:42:23,05:42:23,1153,29,,,,8028.63,0
11498090,05:44:00,05:44:00,9869,30,,,,8329.65,
11498090,05:49:00,05:49:00,10070,31,,1,,8961.13,
11729010,16:50:00,16:50:00,10731,1,,,1,0,
11729010,16:52:15,16:52:15,749,2,,,,689.42,0
11729010,16:52:49,16:52:49,750,3,,,,865.48,0
11729010,16:53:24,16:53:24,751,4,,,,1079.71,0
11729010,16:54:08,16:54:08,752,5,,,,1381.88,0
11729010,16:55:11,16:55:11,9574,6,,,,1747.56,0
11729010,16:55:41,16:55:41,9572,7,,,,1939.01,0
11729010,16:57:00,16:57:00,732,8,,,,2482.51,
11729010,16:57:30,16:57:30,7078,9,,,,2694.68,0
11729010,16:58:27,16:58:27,759,10,,,,3077.52,0
11729010,16:59:01,16:59:01,760,11,,,,3302.56,0
11729010,16:59:36,16:59:36,761,12,,,,3528.94,0
11729010,17:00:58,17:00:58,762,13,,,,4002.03,0
11729010,17:02:50,17:02:50,10789,14,,,,4611.15,0
11729010,17:03:52,17:03:52,2637,15,,,,4976.14,0
11729010,17:04:29,17:04:29,9565,16,,,,5189.76,0
11729010,17:05:00,17:05:00,9456,17,,,,5373.15,
11729010,17:05:47,17:05:47,2640,18,,,,5616.29,0
11729010,17:06:47,17:06:47,2641,19,,,,5893.12,0
11729010,17:07:25,17:07:25,4421,20,,,,6014.77,0
11729010,17:08:05,17:08:05,4422,21,,,,6187.31,0
11729010,17:10:27,17:10:27,10456,22,,,,6636.57,0
11729010,17:11:00,17:11:00,4424,23,,,,6753.06,0
11729010,17:11:35,17:11:35,4425,24,,,,6921.54,0
11729010,17:12:00,17:12:00,4426,25,,,,7039.56,
11729010,17:13:28,17:13:28,4427,26,,,,7298.42,0
11729010,17:14:18,17:14:18,4428,27,,,,7460.8,0
11729010,17:15:47,17:15:47,4429,28,,,,7720.31,0
11729010,17:17:23,17:17:23,1153,29,,,,8028.63,0
11729010,17:19:00,17:19:00,9869,30,,,,8329.65,
11729010,17:25:00,17:25:00,10070,31,,1,,8961.13,
11729080,16:50:00,16:50:00,10731,1,,,1,0,
11729080,16:52:15,16:52:15,749,2,,,,689.42,0
11729080,16:52:49,16:52:49,750,3,,,,865.48,0
11729080,16:53:24,16:53:24,751,4,,,,1079.71,0
11729080,16:54:08,16:54:08,752,5,,,,1381.88,0
11729080,16:55:11,16:55:11,9574,6,,,,1747.56,0
11729080,16:55:41,16:55:41,9572,7,,,,1939.01,0
11729080,16:57:00,16:57:00,732,8,,,,2482.51,
11729080,16:57:30,16:57:30,7078,9,,,,2694.68,0
11729080,16:58:27,16:58:27,759,10,,,,3077.52,0
11729080,16:59:01,16:59:01,760,11,,,,3302.56,0
11729080,16:59:36,16:59:36,761,12,,,,3528.94,0
11729080,17:00:58,17:00:58,762,13,,,,4002.03,0
11729080,17:02:50,17:02:50,10789,14,,,,4611.15,0
11729080,17:03:52,17:03:52,2637,15,,,,4976.14,0
11729080,17:04:29,17:04:29,9565,16,,,,5189.76,0
11729080,17:05:00,17:05:00,9456,17,,,,5373.15,
11729080,17:05:47,17:05:47,2640,18,,,,5616.29,0
11729080,17:06:47,17:06:47,2641,19,,,,5893.12,0
11729080,17:07:25,17:07:25,4421,20,,,,6014.77,0
11729080,17:08:05,17:08:05,4422,21,,,,6187.31,0
11729080,17:10:27,17:10:27,10456,22,,,,6636.57,0
11729080,17:11:00,17:11:00,4424,23,,,,6753.06,0
11729080,17:11:35,17:11:35,4425,24,,,,6921.54,0
11729080,17:12:00,17:12:00,4426,25,,,,7039.56,
11729080,17:13:28,17:13:28,4427,26,,,,7298.42,0
11729080,17:14:18,17:14:18,4428,27,,,,7460.8,0
11729080,17:15:47,17:15:47,4429,28,,,,7720.31,0
11729080,17:17:23,17:17:23,1153,29,,,,8028.63,0
11729080,17:19:00,17:19:00,9869,30,,,,8329.65,
11729080,17:25:00,17:25:00,10070,31,,1,,8961.13,
11755010,07:50:00,07:50:00,10731,1,,,1,0,
11755010,07:51:56,07:51:56,749,2,,,,689.42,0
11755010,07:52:25,07:52:25,750,3,,,,865.48,0
11755010,07:52:55,07:52:55,751,4,,,,1079.71,0
11755010,07:53:32,07:53:32,752,5,,,,1381.88,0
11755010,07:54:26,07:54:26,9574,6,,,,1747.56,0
11755010,07:54:52,07:54:52,9572,7,,,,1939.01,0
11755010,07:56:00,07:56:00,732,8,,,,2482.51,
11755010,07:56:27,07:56:27,7078,9,,,,2694.68,0
11755010,07:57:16,07:57:16,759,10,,,,3077.52,0
11755010,07:57:46,07:57:46,760,11,,,,3302.56,0
11755010,07:58:17,07:58:17,761,12,,,,3528.94,0
11755010,07:59:28,07:59:28,762,13,,,,4002.03,0
11755010,08:01:06,08:01:06,10789,14,,,,4611.15,0
11755010,08:02:00,08:02:00,2637,15,,,,4976.14,0
11755010,08:02:32,08:02:32,9565,16,,,,5189.76,0
11755010,08:03:00,08:03:00,9456,17,,,,5373.15,
11755010,08:03:40,08:03:40,2640,18,,,,5616.29,0
11755010,08:04:32,08:04:32,2641,19,,,,5893.12,0
11755010,08:05:04,08:05:04,4421,20,,,,6014.77,0
11755010,08:05:38,08:05:38,4422,21,,,,6187.31,0
11755010,08:07:40,08:07:40,10456,22,,,,6636.57,0
11755010,08:08:08,08:08:08,4424,23,,,,6753.06,0
11755010,08:08:38,08:08:38,4425,24,,,,6921.54,0
11755010,08:09:00,08:09:00,4426,25,,,,7039.56,
11755010,08:10:03,08:10:03,4427,26,,,,7298.42,0
11755010,08:10:39,08:10:39,4428,27,,,,7460.8,0
11755010,08:11:42,08:11:42,4429,28,,,,7720.31,0
11755010,08:12:51,08:12:51,1153,29,,,,8028.63,0
11755010,08:14:00,08:14:00,9869,30,,,,8329.65,
11755010,08:20:00,08:20:00,10070,31,,1,,8961.13,
11755080,07:50:00,07:50:00,10731,1,,,1,0,
11755080,07:51:56,07:51:56,749,2,,,,689.42,0
11755080,07:52:25,07:52:25,750,3,,,,865.48,0
11755080,07:52:55,07:52:55,751,4,,,,1079.71,0
11755080,07:53:32,07:53:32,752,5,,,,1381.88,0
11755080,07:54:26,07:54:26,9574,6,,,,1747.56,0
11755080,07:54:52,07:54:52,9572,7,,,,1939.01,0
11755080,07:56:00,07:56:00,732,8,,,,2482.51,
11755080,07:56:27,07:56:27,7078,9,,,,2694.68,0
11755080,07:57:16,07:57:16,759,10,,,,3077.52,0
11755080,07:57:46,07:57:46,760,11,,,,3302.56,0
11755080,07:58:17,07:58:17,761,12,,,,3528.94,0
11755080,07:59:28,07:59:28,762,13,,,,4002.03,0
11755080,08:01:06,08:01:06,10789,14,,,,4611.15,0
11755080,08:02:00,08:02:00,2637,15,,,,4976.14,0
11755080,08:02:32,08:02:32,9565,16,,,,5189.76,0
11755080,08:03:00,08:03:00,9456,17,,,,5373.15,
11755080,08:03:40,08:03:40,2640,18,,,,5616.29,0
11755080,08:04:32,08:04:32,2641,19,,,,5893.12,0
11755080,08:05:04,08:05:04,4421,20,,,,6014.77,0
11755080,08:05:38,08:05:38,4422,21,,,,6187.31,0
11755080,08:07:40,08:07:40,10456,22,,,,6636.57,0
11755080,08:08:08,08:08:08,4424,23,,,,6753.06,0
11755080,08:08:38,08:08:38,4425,24,,,,6921.54,0
11755080,08:09:00,08:09:00,4426,25,,,,7039.56,
11755080,08:10:03,08:10:03,4427,26,,,,7298.42,0
11755080,08:10:39,08:10:39,4428,27,,,,7460.8,0
11755080,08:11:42,08:11:42,4429,28,,,,7720.31,0
11755080,08:12:51,08:12:51,1153,29,,,,8028.63,0
11755080,08:14:00,08:14:00,9869,30,,,,8329.65,
11755080,08:20:00,08:20:00,10070,31,,1,,8961.13,
12256090,07:47:00,07:47:00,10731,1,,,1,0,
12256090,07:49:15,07:49:15,749,2,,,,689.42,0
12256090,07:49:49,07:49:49,750,3,,,,865.48,0
12256090,07:50:24,07:50:24,751,4,,,,1079.71,0
12256090,07:51:08,07:51:08,752,5,,,,1381.88,0
12256090,07:52:11,07:52:11,9574,6,,,,1747.56,0
12256090,07:52:41,07:52:41,9572,7,,,,1939.01,0
12256090,07:54:00,07:54:00,732,8,,,,2482.51,
12256090,07:54:30,07:54:30,7078,9,,,,2694.68,0
12256090,07:55:27,07:55:27,759,10,,,,3077.52,0
12256090,07:56:01,07:56:01,760,11,,,,3302.56,0
12256090,07:56:36,07:56:36,761,12,,,,3528.94,0
12256090,07:57:58,07:57:58,762,13,,,,4002.03,0
12256090,07:59:50,07:59:50,10789,14,,,,4611.15,0
12256090,08:00:52,08:00:52,2637,15,,,,4976.14,0
12256090,08:01:29,08:01:29,9565,16,,,,5189.76,0
12256090,08:02:00,08:02:00,9456,17,,,,5373.15,
12256090,08:02:40,08:02:40,2640,18,,,,5616.29,0
12256090,08:03:32,08:03:32,2641,19,,,,5893.12,0
12256090,08:04:04,08:04:04,4421,20,,,,6014.77,0
12256090,08:04:38,08:04:38,4422,21,,,,6187.31,0
12256090,08:06:40,08:06:40,10456,22,,,,6636.57,0
12256090,08:07:08,08:07:08,4424,23,,,,6753.06,0
12256090,08:07:38,08:07:38,4425,24,,,,6921.54,0
12256090,08:08:00,08:08:00,4426,25,,,,7039.56,
12256090,08:09:54,08:09:54,4427,26,,,,7298.42,0
12256090,08:10:58,08:10:58,4428,27,,,,7460.8,0
12256090,08:12:52,08:12:52,4429,28,,,,7720.31,0
12256090,08:14:56,08:14:56,1153,29,,,,8028.63,0
12256090,08:17:00,08:17:00,9869,30,,,,8329.65,
12256090,08:24:00,08:24:00,10070,31,,1,,8961.13,
12528070,10:26:00,10:26:00,10731,1,,,1,0,
12528070,10:28:15,10:28:15,749,2,,,,689.42,0
12528070,10:28:49,10:28:49,750,3,,,,865.48,0
12528070,10:29:24,10:29:24,751,4,,,,1079.71,0
12528070,10:30:08,10:30:08,752,5,,,,1381.88,0
12528070,10:31:11,10:31:11,9574,6,,,,1747.56,0
12528070,10:31:41,10:31:41,9572,7,,,,1939.01,0
12528070,10:33:00,10:33:00,732,8,,,,2482.51,
12528070,10:33:27,10:33:27,7078,9,,,,2694.68,0
12528070,10:34:16,10:34:16,759,10,,,,3077.52,0
12528070,10:34:46,10:34:46,760,11,,,,3302.56,0
12528070,10:35:17,10:35:17,761,12,,,,3528.94,0
12528070,10:36:28,10:36:28,762,13,,,,4002.03,0
12528070,10:38:06,10:38:06,10789,14,,,,4611.15,0
12528070,10:39:00,10:39:00,2637,15,,,,4976.14,0
12528070,10:39:32,10:39:32,9565,16,,,,5189.76,0
12528070,10:40:00,10:40:00,9456,17,,,,5373.15,
12528070,10:40:47,10:40:47,2640,18,,,,5616.29,0
12528070,10:41:47,10:41:47,2641,19,,,,5893.12,0
12528070,10:42:25,10:42:25,4421,20,,,,6014.77,0
12528070,10:43:05,10:43:05,4422,21,,,,6187.31,0
12528070,10:45:27,10:45:27,10456,22,,,,6636.57,0
12528070,10:46:00,10:46:00,4424,23,,,,6753.06,0
12528070,10:46:35,10:46:35,4425,24,,,,6921.54,0
12528070,10:47:00,10:47:00,4426,25,,,,7039.56,
12528070,10:48:16,10:48:16,4427,26,,,,7298.42,0
12528070,10:48:58,10:48:58,4428,27,,,,7460.8,0
12528070,10:50:15,10:50:15,4429,28,,,,7720.31,0
12528070,10:51:37,10:51:37,1153,29,,,,8028.63,0
12528070,10:53:00,10:53:00,9869,30,,,,8329.65,
12528070,10:59:00,10:59:00,10070,31,,1,,8961.13,
12710070,16:26:00,16:26:00,10731,1,,,1,0,
12710070,16:28:15,16:28:15,749,2,,,,689.42,0
12710070,16:28:49,16:28:49,750,3,,,,865.48,0
12710070,16:29:24,16:29:24,751,4,,,,1079.71,0
12710070,16:30:08,16:30:08,752,5,,,,1381.88,0
12710070,16:31:11,16:31:11,9574,6,,,,1747.56,0
12710070,16:31:41,16:31:41,9572,7,,,,1939.01,0
12710070,16:33:00,16:33:00,732,8,,,,2482.51,
12710070,16:33:30,16:33:30,7078,9,,,,2694.68,0
12710070,16:34:27,16:34:27,759,10,,,,3077.52,0
12710070,16:35:01,16:35:01,760,11,,,,3302.56,0
12710070,16:35:36,16:35:36,761,12,,,,3528.94,0
12710070,16:36:58,16:36:58,762,13,,,,4002.03,0
12710070,16:38:50,16:38:50,10789,14,,,,4611.15,0
12710070,16:39:52,16:39:52,2637,15,,,,4976.14,0
12710070,16:40:29,16:40:29,9565,16,,,,5189.76,0
12710070,16:41:00,16:41:00,9456,17,,,,5373.15,
12710070,16:41:47,16:41:47,2640,18,,,,5616.29,0
12710070,16:42:47,16:42:47,2641,19,,,,5893.12,0
12710070,16:43:25,16:43:25,4421,20,,,,6014.77,0
12710070,16:44:05,16:44:05,4422,21,,,,6187.31,0
12710070,16:46:27,16:46:27,10456,22,,,,6636.57,0
12710070,16:47:00,16:47:00,4424,23,,,,6753.06,0
12710070,16:47:35,16:47:35,4425,24,,,,6921.54,0
12710070,16:48:00,16:48:00,4426,25,,,,7039.56,
12710070,16:49:28,16:49:28,4427,26,,,,7298.42,0
12710070,16:50:18,16:50:18,4428,27,,,,7460.8,0
12710070,16:51:47,16:51:47,4429,28,,,,7720.31,0
12710070,16:53:23,16:53:23,1153,29,,,,8028.63,0
12710070,16:55:00,16:55:00,9869,30,,,,8329.65,
12710070,17:01:00,17:01:00,10070,31,,1,,8961.13,
12882090,13:00:00,13:00:00,10731,1,,,1,0,
12882090,13:01:56,13:01:56,749,2,,,,689.42,0
12882090,13:02:25,13:02:25,750,3,,,,865.48,0
12882090,13:02:55,13:02:55,751,4,,,,1079.71,0
12882090,13:03:32,13:03:32,752,5,,,,1381.88,0
12882090,13:04:26,13:04:26,9574,6,,,,1747.56,0
12882090,13:04:52,13:04:52,9572,7,,,,1939.01,0
12882090,13:06:00,13:06:00,732,8,,,,2482.51,
12882090,13:06:30,13:06:30,7078,9,,,,2694.68,0
12882090,13:07:27,13:07:27,759,10,,,,3077.52,0
12882090,13:08:01,13:08:01,760,11,,,,3302.56,0
12882090,13:08:36,13:08:36,761,12,,,,3528.94,0
12882090,13:09:58,13:09:58,762,13,,,,4002.03,0
12882090,13:11:50,13:11:50,10789,14,,,,4611.15,0
12882090,13:12:52,13:12:52,2637,15,,,,4976.14,0
12882090,13:13:29,13:13:29,9565,16,,,,5189.76,0
12882090,13:14:00,13:14:00,9456,17,,,,5373.15,
12882090,13:14:33,13:14:33,2640,18,,,,5616.29,0
12882090,13:15:16,13:15:16,2641,19,,,,5893.12,0
12882090,13:15:43,13:15:43,4421,20,,,,6014.77,0
12882090,13:16:12,13:16:12,4422,21,,,,6187.31,0
12882090,13:17:53,13:17:53,10456,22,,,,6636.57,0
12882090,13:18:17,13:18:17,4424,23,,,,6753.06,0
12882090,13:18:42,13:18:42,4425,24,,,,6921.54,0
12882090,13:19:00,13:19:00,4426,25,,,,7039.56,
12882090,13:20:54,13:20:54,4427,26,,,,7298.42,0
12882090,13:21:58,13:21:58,4428,27,,,,7460.8,0
12882090,13:23:52,13:23:52,4429,28,,,,7720.31,0
12882090,13:25:56,13:25:56,1153,29,,,,8028.63,0
12882090,13:28:00,13:28:00,9869,30,,,,8329.65,
12882090,13:34:00,13:34:00,10070,31,,1,,8961.13,
12896070,17:26:00,17:26:00,10731,1,,,1,0,
12896070,17:28:15,17:28:15,749,2,,,,689.42,0
12896070,17:28:49,17:28:49,750,3,,,,865.48,0
12896070,17:29:24,17:29:24,751,4,,,,1079.71,0
12896070,17:30:08,17:30:08,752,5,,,,1381.88,0
12896070,17:31:11,17:31:11,9574,6,,,,1747.56,0
12896070,17:31:41,17:31:41,9572,7,,,,1939.01,0
12896070,17:33:00,17:33:00,732,8,,,,2482.51,
12896070,17:33:30,17:33:30,7078,9,,,,2694.68,0
12896070,17:34:27,17:34:27,759,10,,,,3077.52,0
12896070,17:35:01,17:35:01,760,11,,,,3302.56,0
12896070,17:35:36,17:35:36,761,12,,,,3528.94,0
12896070,17:36:58,17:36:58,762,13,,,,4002.03,0
12896070,17:38:50,17:38:50,10789,14,,,,4611.15,0
12896070,17:39:52,17:39:52,2637,15,,,,4976.14,0
12896070,17:40:29,17:40:29,9565,16,,,,5189.76,0
12896070,17:41:00,17:41:00,9456,17,,,,5373.15,
12896070,17:41:47,17:41:47,2640,18,,,,5616.29,0
12896070,17:42:47,17:42:47,2641,19,,,,5893.12,0
12896070,17:43:25,17:43:25,4421,20,,,,6014.77,0
12896070,17:44:05,17:44:05,4422,21,,,,6187.31,0
12896070,17:46:27,17:46:27,10456,22,,,,6636.57,0
12896070,17:47:00,17:47:00,4424,23,,,,6753.06,0
12896070,17:47:35,17:47:35,4425,24,,,,6921.54,0
12896070,17:48:00,17:48:00,4426,25,,,,7039.56,
12896070,17:49:28,17:49:28,4427,26,,,,7298.42,0
12896070,17:50:18,17:50:18,4428,27,,,,7460.8,0
12896070,17:51:47,17:51:47,4429,28,,,,7720.31,0
12896070,17:53:23,17:53:23,1153,29,,,,8028.63,0
12896070,17:55:00,17:55:00,9869,30,,,,8329.65,
12896070,18:01:00,18:01:00,10070,31,,1,,8961.13,
12919090,12:45:00,12:45:00,10731,1,,,1,0,
12919090,12:46:56,12:46:56,749,2,,,,689.42,0
12919090,12:47:25,12:47:25,750,3,,,,865.48,0
12919090,12:47:55,12:47:55,751,4,,,,1079.71,0
12919090,12:48:32,12:48:32,752,5,,,,1381.88,0
12919090,12:49:26,12:49:26,9574,6,,,,1747.56,0
12919090,12:49:52,12:49:52,9572,7,,,,1939.01,0
12919090,12:51:00,12:51:00,732,8,,,,2482.51,
12919090,12:51:30,12:51:30,7078,9,,,,2694.68,0
12919090,12:52:27,12:52:27,759,10,,,,3077.52,0
12919090,12:53:01,12:53:01,760,11,,,,3302.56,0
12919090,12:53:36,12:53:36,761,12,,,,3528.94,0
12919090,12:54:58,12:54:58,762,13,,,,4002.03,0
12919090,12:56:50,12:56:50,10789,14,,,,4611.15,0
12919090,12:57:52,12:57:52,2637,15,,,,4976.14,0
12919090,12:58:29,12:58:29,9565,16,,,,5189.76,0
12919090,12:59:00,12:59:00,9456,17,,,,5373.15,
12919090,12:59:33,12:59:33,2640,18,,,,5616.29,0
12919090,13:00:16,13:00:16,2641,19,,,,5893.12,0
12919090,13:00:43,13:00:43,4421,20,,,,6014.77,0
12919090,13:01:12,13:01:12,4422,21,,,,6187.31,0
12919090,13:02:53,13:02:53,10456,22,,,,6636.57,0
12919090,13:03:17,13:03:17,4424,23,,,,6753.06,0
12919090,13:03:42,13:03:42,4425,24,,,,6921.54,0
12919090,13:04:00,13:04:00,4426,25,,,,7039.56,
12919090,13:05:54,13:05:54,4427,26,,,,7298.42,0
12919090,13:06:58,13:06:58,4428,27,,,,7460.8,0
12919090,13:08:52,13:08:52,4429,28,,,,7720.31,0
12919090,13:10:56,13:10:56,1153,29,,,,8028.63,0
12919090,13:13:00,13:13:00,9869,30,,,,8329.65,
12919090,13:19:00,13:19:00,10070,31,,1,,8961.13,
12981020,24:00:00,24:00:00,10731,1,,,1,0,
12981020,24:01:56,24:01:56,749,2,,,,689.42,0
12981020,24:02:25,24:02:25,750,3,,,,865.48,0
12981020,24:02:55,24:02:55,751,4,,,,1079.71,0
12981020,24:03:32,24:03:32,752,5,,,,1381.88,0
12981020,24:04:26,24:04:26,9574,6,,,,1747.56,0
12981020,24:04:52,24:04:52,9572,7,,,,1939.01,0
12981020,24:06:00,24:06:00,732,8,,,,2482.51,
12981020,24:06:27,24:06:27,7078,9,,,,2694.68,0
12981020,24:07:16,24:07:16,759,10,,,,3077.52,0
12981020,24:07:46,24:07:46,760,11,,,,3302.56,0
12981020,24:08:17,24:08:17,761,12,,,,3528.94,0
12981020,24:09:28,24:09:28,762,13,,,,4002.03,0
12981020,24:11:06,24:11:06,10789,14,,,,4611.15,0
12981020,24:12:00,24:12:00,2637,15,,,,4976.14,0
12981020,24:12:32,24:12:32,9565,16,,,,5189.76,0
12981020,24:13:00,24:13:00,9456,17,,,,5373.15,
12981020,24:13:27,24:13:27,2640,18,,,,5616.29,0
12981020,24:14:01,24:14:01,2641,19,,,,5893.12,0
12981020,24:14:22,24:14:22,4421,20,,,,6014.77,0
12981020,24:14:45,24:14:45,4422,21,,,,6187.31,0
12981020,24:16:07,24:16:07,10456,22,,,,6636.57,0
12981020,24:16:25,24:16:25,4424,23,,,,6753.06,0
12981020,24:16:45,24:16:45,4425,24,,,,6921.54,0
12981020,24:17:00,24:17:00,4426,25,,,,7039.56,
12981020,24:18:54,24:18:54,4427,26,,,,7298.42,0
12981020,24:19:58,24:19:58,4428,27,,,,7460.8,0
12981020,24:21:52,24:21:52,4429,28,,,,7720.31,0
12981020,24:23:56,24:23:56,1153,29,,,,8028.63,0
12981020,24:26:00,24:26:00,9869,30,,,,8329.65,
12981020,24:31:00,24:31:00,10070,31,,1,,8961.13,
12981030,24:00:00,24:00:00,10731,1,,,1,0,
12981030,24:01:56,24:01:56,749,2,,,,689.42,0
12981030,24:02:25,24:02:25,750,3,,,,865.48,0
12981030,24:02:55,24:02:55,751,4,,,,1079.71,0
12981030,24:03:32,24:03:32,752,5,,,,1381.88,0
12981030,24:04:26,24:04:26,9574,6,,,,1747.56,0
12981030,24:04:52,24:04:52,9572,7,,,,1939.01,0
12981030,24:06:00,24:06:00,732,8,,,,2482.51,
12981030,24:06:27,24:06:27,7078,9,,,,2694.68,0
12981030,24:07:16,24:07:16,759,10,,,,3077.52,0
12981030,24:07:46,24:07:46,760,11,,,,3302.56,0
12981030,24:08:17,24:08:17,761,12,,,,3528.94,0
12981030,24:09:28,24:09:28,762,13,,,,4002.03,0
12981030,24:11:06,24:11:06,10789,14,,,,4611.15,0
12981030,24:12:00,24:12:00,2637,15,,,,4976.14,0
12981030,24:12:32,24:12:32,9565,16,,,,5189.76,0
12981030,24:13:00,24:13:00,9456,17,,,,5373.15,
12981030,24:13:27,24:13:27,2640,18,,,,5616.29,0
12981030,24:14:01,24:14:01,2641,19,,,,5893.12,0
12981030,24:14:22,24:14:22,4421,20,,,,6014.77,0
12981030,24:14:45,24:14:45,4422,21,,,,6187.31,0
12981030,24:16:07,24:16:07,10456,22,,,,6636.57,0
12981030,24:16:25,24:16:25,4424,23,,,,6753.06,0
12981030,24:16:45,24:16:45,4425,24,,,,6921.54,0
12981030,24:17:00,24:17:00,4426,25,,,,7039.56,
12981030,24:18:54,24:18:54,4427,26,,,,7298.42,0
12981030,24:19:58,24:19:58,4428,27,,,,7460.8,0
12981030,24:21:52,24:21:52,4429,28,,,,7720.31,0
12981030,24:23:56,24:23:56,1153,29,,,,8028.63,0
12981030,24:26:00,24:26:00,9869,30,,,,8329.65,
12981030,24:31:00,24:31:00,10070,31,,1,,8961.13,
12981040,24:00:00,24:00:00,10731,1,,,1,0,
12981040,24:01:56,24:01:56,749,2,,,,689.42,0
12981040,24:02:25,24:02:25,750,3,,,,865.48,0
12981040,24:02:55,24:02:55,751,4,,,,1079.71,0
12981040,24:03:32,24:03:32,752,5,,,,1381.88,0
12981040,24:04:26,24:04:26,9574,6,,,,1747.56,0
12981040,24:04:52,24:04:52,9572,7,,,,1939.01,0
12981040,24:06:00,24:06:00,732,8,,,,2482.51,
12981040,24:06:27,24:06:27,7078,9,,,,2694.68,0
12981040,24:07:16,24:07:16,759,10,,,,3077.52,0
12981040,24:07:46,24:07:46,760,11,,,,3302.56,0
12981040,24:08:17,24:08:17,761,12,,,,3528.94,0
12981040,24:09:28,24:09:28,762,13,,,,4002.03,0
12981040,24:11:06,24:11:06,10789,14,,,,4611.15,0
12981040,24:12:00,24:12:00,2637,15,,,,4976.14,0
12981040,24:12:32,24:12:32,9565,16,,,,5189.76,0
12981040,24:13:00,24:13:00,9456,17,,,,5373.15,
12981040,24:13:27,24:13:27,2640,18,,,,5616.29,0
12981040,24:14:01,24:14:01,2641,19,,,,5893.12,0
12981040,24:14:22,24:14:22,4421,20,,,,6014.77,0
12981040,24:14:45,24:14:45,4422,21,,,,6187.31,0
12981040,24:16:07,24:16:07,10456,22,,,,6636.57,0
12981040,24:16:25,24:16:25,4424,23,,,,6753.06,0
12981040,24:16:45,24:16:45,4425,24,,,,6921.54,0
12981040,24:17:00,24:17:00,4426,25,,,,7039.56,
12981040,24:18:54,24:18:54,4427,26,,,,7298.42,0
12981040,24:19:58,24:19:58,4428,27,,,,7460.8,0
12981040,24:21:52,24:21:52,4429,28,,,,7720.31,0
12981040,24:23:56,24:23:56,1153,29,,,,8028.63,0
12981040,24:26:00,24:26:00,9869,30,,,,8329.65,
12981040,24:31:00,24:31:00,10070,31,,1,,8961.13,
12981050,24:00:00,24:00:00,10731,1,,,1,0,
12981050,24:01:56,24:01:56,749,2,,,,689.42,0
12981050,24:02:25,24:02:25,750,3,,,,865.48,0
12981050,24:02:55,24:02:55,751,4,,,,1079.71,0
12981050,24:03:32,24:03:32,752,5,,,,1381.88,0
12981050,24:04:26,24:04:26,9574,6,,,,1747.56,0
12981050,24:04:52,24:04:52,9572,7,,,,1939.01,0
12981050,24:06:00,24:06:00,732,8,,,,2482.51,
12981050,24:06:27,24:06:27,7078,9,,,,2694.68,0
12981050,24:07:16,24:07:16,759,10,,,,3077.52,0
12981050,24:07:46,24:07:46,760,11,,,,3302.56,0
12981050,24:08:17,24:08:17,761,12,,,,3528.94,0
12981050,24:09:28,24:09:28,762,13,,,,4002.03,0
12981050,24:11:06,24:11:06,10789,14,,,,4611.15,0
12981050,24:12:00,24:12:00,2637,15,,,,4976.14,0
12981050,24:12:32,24:12:32,9565,16,,,,5189.76,0
12981050,24:13:00,24:13:00,9456,17,,,,5373.15,
12981050,24:13:27,24:13:27,2640,18,,,,5616.29,0
12981050,24:14:01,24:14:01,2641,19,,,,5893.12,0
12981050,24:14:22,24:14:22,4421,20,,,,6014.77,0
12981050,24:14:45,24:14:45,4422,21,,,,6187.31,0
12981050,24:16:07,24:16:07,10456,22,,,,6636.57,0
12981050,24:16:25,24:16:25,4424,23,,,,6753.06,0
12981050,24:16:45,24:16:45,4425,24,,,,6921.54,0
12981050,24:17:00,24:17:00,4426,25,,,,7039.56,
12981050,24:18:54,24:18:54,4427,26,,,,7298.42,0
12981050,24:19:58,24:19:58,4428,27,,,,7460.8,0
12981050,24:21:52,24:21:52,4429,28,,,,7720.31,0
12981050,24:23:56,24:23:56,1153,29,,,,8028.63,0
12981050,24:26:00,24:26:00,9869,30,,,,8329.65,
12981050,24:31:00,24:31:00,10070,31,,1,,8961.13,
12981060,24:00:00,24:00:00,10731,1,,,1,0,
12981060,24:01:56,24:01:56,749,2,,,,689.42,0
12981060,24:02:25,24:02:25,750,3,,,,865.48,0
12981060,24:02:55,24:02:55,751,4,,,,1079.71,0
12981060,24:03:32,24:03:32,752,5,,,,1381.88,0
12981060,24:04:26,24:04:26,9574,6,,,,1747.56,0
12981060,24:04:52,24:04:52,9572,7,,,,1939.01,0
12981060,24:06:00,24:06:00,732,8,,,,2482.51,
12981060,24:06:27,24:06:27,7078,9,,,,2694.68,0
12981060,24:07:16,24:07:16,759,10,,,,3077.52,0
12981060,24:07:46,24:07:46,760,11,,,,3302.56,0
12981060,24:08:17,24:08:17,761,12,,,,3528.94,0
12981060,24:09:28,24:09:28,762,13,,,,4002.03,0
12981060,24:11:06,24:11:06,10789,14,,,,4611.15,0
12981060,24:12:00,24:12:00,2637,15,,,,4976.14,0
12981060,24:12:32,24:12:32,9565,16,,,,5189.76,0
12981060,24:13:00,24:13:00,9456,17,,,,5373.15,
12981060,24:13:27,24:13:27,2640,18,,,,5616.29,0
12981060,24:14:01,24:14:01,2641,19,,,,5893.12,0
12981060,24:14:22,24:14:22,4421,20,,,,6014.77,0
12981060,24:14:45,24:14:45,4422,21,,,,6187.31,0
12981060,24:16:07,24:16:07,10456,22,,,,6636.57,0
12981060,24:16:25,24:16:25,4424,23,,,,6753.06,0
12981060,24:16:45,24:16:45,4425,24,,,,6921.54,0
12981060,24:17:00,24:17:00,4426,25,,,,7039.56,
12981060,24:18:54,24:18:54,4427,26,,,,7298.42,0
12981060,24:19:58,24:19:58,4428,27,,,,7460.8,0
12981060,24:21:52,24:21:52,4429,28,,,,7720.31,0
12981060,24:23:56,24:23:56,1153,29,,,,8028.63,0
12981060,24:26:00,24:26:00,9869,30,,,,8329.65,
12981060,24:31:00,24:31:00,10070,31,,1,,8961.13,
13058020,23:30:00,23:30:00,10731,1,,,1,0,
13058020,23:31:56,23:31:56,749,2,,,,689.42,0
13058020,23:32:25,23:32:25,750,3,,,,865.48,0
13058020,23:32:55,23:32:55,751,4,,,,1079.71,0
13058020,23:33:32,23:33:32,752,5,,,,1381.88,0
13058020,23:34:26,23:34:26,9574,6,,,,1747.56,0
13058020,23:34:52,23:34:52,9572,7,,,,1939.01,0
13058020,23:36:00,23:36:00,732,8,,,,2482.51,
13058020,23:36:27,23:36:27,7078,9,,,,2694.68,0
13058020,23:37:16,23:37:16,759,10,,,,3077.52,0
13058020,23:37:46,23:37:46,760,11,,,,3302.56,0
13058020,23:38:17,23:38:17,761,12,,,,3528.94,0
13058020,23:39:28,23:39:28,762,13,,,,4002.03,0
13058020,23:41:06,23:41:06,10789,14,,,,4611.15,0
13058020,23:42:00,23:42:00,2637,15,,,,4976.14,0
13058020,23:42:32,23:42:32,9565,16,,,,5189.76,0
13058020,23:43:00,23:43:00,9456,17,,,,5373.15,
13058020,23:43:27,23:43:27,2640,18,,,,5616.29,0
13058020,23:44:01,23:44:01,2641,19,,,,5893.12,0
13058020,23:44:22,23:44:22,4421,20,,,,6014.77,0
13058020,23:44:45,23:44:45,4422,21,,,,6187.31,0
13058020,23:46:07,23:46:07,10456,22,,,,6636.57,0
13058020,23:46:25,23:46:25,4424,23,,,,6753.06,0
13058020,23:46:45,23:46:45,4425,24,,,,6921.54,0
13058020,23:47:00,23:47:00,4426,25,,,,7039.56,
13058020,23:48:54,23:48:54,4427,26,,,,7298.42,0
13058020,23:49:58,23:49:58,4428,27,,,,7460.8,0
13058020,23:51:52,23:51:52,4429,28,,,,7720.31,0
13058020,23:53:56,23:53:56,1153,29,,,,8028.63,0
13058020,23:56:00,23:56:00,9869,30,,,,8329.65,
13058020,24:01:00,24:01:00,10070,31,,1,,8961.13,
13058030,23:30:00,23:30:00,10731,1,,,1,0,
13058030,23:31:56,23:31:56,749,2,,,,689.42,0
13058030,23:32:25,23:32:25,750,3,,,,865.48,0
13058030,23:32:55,23:32:55,751,4,,,,1079.71,0
13058030,23:33:32,23:33:32,752,5,,,,1381.88,0
13058030,23:34:26,23:34:26,9574,6,,,,1747.56,0
13058030,23:34:52,23:34:52,9572,7,,,,1939.01,0
13058030,23:36:00,23:36:00,732,8,,,,2482.51,
13058030,23:36:27,23:36:27,7078,9,,,,2694.68,0
13058030,23:37:16,23:37:16,759,10,,,,3077.52,0
13058030,23:37:46,23:37:46,760,11,,,,3302.56,0
13058030,23:38:17,23:38:17,761,12,,,,3528.94,0
13058030,23:39:28,23:39:28,762,13,,,,4002.03,0
13058030,23:41:06,23:41:06,10789,14,,,,4611.15,0
13058030,23:42:00,23:42:00,2637,15,,,,4976.14,0
13058030,23:42:32,23:42:32,9565,16,,,,5189.76,0
13058030,23:43:00,23:43:00,9456,17,,,,5373.15,
13058030,23:43:27,23:43:27,2640,18,,,,5616.29,0
13058030,23:44:01,23:44:01,2641,19,,,,5893.12,0
13058030,23:44:22,23:44:22,4421,20,,,,6014.77,0
13058030,23:44:45,23:44:45,4422,21,,,,6187.31,0
13058030,23:46:07,23:46:07,10456,22,,,,6636.57,0
13058030,23:46:25,23:46:25,4424,23,,,,6753.06,0
13058030,23:46:45,23:46:45,4425,24,,,,6921.54,0
13058030,23:47:00,23:47:00,4426,25,,,,7039.56,
13058030,23:48:54,23:48:54,4427,26,,,,7298.42,0
13058030,23:49:58,23:49:58,4428,27,,,,7460.8,0
13058030,23:51:52,23:51:52,4429,28,,,,7720.31,0
13058030,23:53:56,23:53:56,1153,29,,,,8028.63,0
13058030,23:56:00,23:56:00,9869,30,,,,8329.65,
13058030,24:01:00,24:01:00,10070,31,,1,,8961.13,
13058040,23:30:00,23:30:00,10731,1,,,1,0,
13058040,23:31:56,23:31:56,749,2,,,,689.42,0
13058040,23:32:25,23:32:25,750,3,,,,865.48,0
13058040,23:32:55,23:32:55,751,4,,,,1079.71,0
13058040,23:33:32,23:33:32,752,5,,,,1381.88,0
13058040,23:34:26,23:34:26,9574,6,,,,1747.56,0
13058040,23:34:52,23:34:52,9572,7,,,,1939.01,0
13058040,23:36:00,23:36:00,732,8,,,,2482.51,
13058040,23:36:27,23:36:27,7078,9,,,,2694.68,0
13058040,23:37:16,23:37:16,759,10,,,,3077.52,0
13058040,23:37:46,23:37:46,760,11,,,,3302.56,0
13058040,23:38:17,23:38:17,761,12,,,,3528.94,0
13058040,23:39:28,23:39:28,762,13,,,,4002.03,0
13058040,23:41:06,23:41:06,10789,14,,,,4611.15,0
13058040,23:42:00,23:42:00,2637,15,,,,4976.14,0
13058040,23:42:32,23:42:32,9565,16,,,,5189.76,0
13058040,23:43:00,23:43:00,9456,17,,,,5373.15,
13058040,23:43:27,23:43:27,2640,18,,,,5616.29,0
13058040,23:44:01,23:44:01,2641,19,,,,5893.12,0
13058040,23:44:22,23:44:22,4421,20,,,,6014.77,0
13058040,23:44:45,23:44:45,4422,21,,,,6187.31,0
13058040,23:46:07,23:46:07,10456,22,,,,6636.57,0
13058040,23:46:25,23:46:25,4424,23,,,,6753.06,0
13058040,23:46:45,23:46:45,4425,24,,,,6921.54,0
13058040,23:47:00,23:47:00,4426,25,,,,7039.56,
13058040,23:48:54,23:48:54,4427,26,,,,7298.42,0
13058040,23:49:58,23:49:58,4428,27,,,,7460.8,0
13058040,23:51:52,23:51:52,4429,28,,,,7720.31,0
13058040,23:53:56,23:53:56,1153,29,,,,8028.63,0
13058040,23:56:00,23:56:00,9869,30,,,,8329.65,
13058040,24:01:00,24:01:00,10070,31,,1,,8961.13,
13058050,23:30:00,23:30:00,10731,1,,,1,0,
13058050,23:31:56,23:31:56,749,2,,,,689.42,0
13058050,23:32:25,23:32:25,750,3,,,,865.48,0
13058050,23:32:55,23:32:55,751,4,,,,1079.71,0
13058050,23:33:32,23:33:32,752,5,,,,1381.88,0
13058050,23:34:26,23:34:26,9574,6,,,,1747.56,0
13058050,23:34:52,23:34:52,9572,7,,,,1939.01,0
13058050,23:36:00,23:36:00,732,8,,,,2482.51,
13058050,23:36:27,23:36:27,7078,9,,,,2694.68,0
13058050,23:37:16,23:37:16,759,10,,,,3077.52,0
13058050,23:37:46,23:37:46,760,11,,,,3302.56,0
13058050,23:38:17,23:38:17,761,12,,,,3528.94,0
13058050,23:39:28,23:39:28,762,13,,,,4002.03,0
13058050,23:41:06,23:41:06,10789,14,,,,4611.15,0
13058050,23:42:00,23:42:00,2637,15,,,,4976.14,0
13058050,23:42:32,23:42:32,9565,16,,,,5189.76,0
13058050,23:43:00,23:43:00,9456,17,,,,5373.15,
13058050,23:43:27,23:43:27,2640,18,,,,5616.29,0
13058050,23:44:01,23:44:01,2641,19,,,,5893.12,0
13058050,23:44:22,23:44:22,4421,20,,,,6014.77,0
13058050,23:44:45,23:44:45,4422,21,,,,6187.31,0
13058050,23:46:07,23:46:07,10456,22,,,,6636.57,0
13058050,23:46:25,23:46:25,4424,23,,,,6753.06,0
13058050,23:46:45,23:46:45,4425,24,,,,6921.54,0
13058050,23:47:00,23:47:00,4426,25,,,,7039.56,
13058050,23:48:54,23:48:54,4427,26,,,,7298.42,0
13058050,23:49:58,23:49:58,4428,27,,,,7460.8,0
13058050,23:51:52,23:51:52,4429,28,,,,7720.31,0
13058050,23:53:56,23:53:56,1153,29,,,,8028.63,0
13058050,23:56:00,23:56:00,9869,30,,,,8329.65,
13058050,24:01:00,24:01:00,10070,31,,1,,8961.13,
13058060,23:30:00,23:30:00,10731,1,,,1,0,
13058060,23:31:56,23:31:56,749,2,,,,689.42,0
13058060,23:32:25,23:32:25,750,3,,,,865.48,0
13058060,23:32:55,23:32:55,751,4,,,,1079.71,0
13058060,23:33:32,23:33:32,752,5,,,,1381.88,0
13058060,23:34:26,23:34:26,9574,6,,,,1747.56,0
13058060,23:34:52,23:34:52,9572,7,,,,1939.01,0
13058060,23:36:00,23:36:00,732,8,,,,2482.51,
13058060,23:36:27,23:36:27,7078,9,,,,2694.68,0
13058060,23:37:16,23:37:16,759,10,,,,3077.52,0
13058060,23:37:46,23:37:46,760,11,,,,3302.56,0
13058060,23:38:17,23:38:17,761,12,,,,3528.94,0
13058060,23:39:28,23:39:28,762,13,,,,4002.03,0
13058060,23:41:06,23:41:06,10789,14,,,,4611.15,0
13058060,23:42:00,23:42:00,2637,15,,,,4976.14,0
13058060,23:42:32,23:42:32,9565,16,,,,5189.76,0
13058060,23:43:00,23:43:00,9456,17,,,,5373.15,
13058060,23:43:27,23:43:27,2640,18,,,,5616.29,0
13058060,23:44:01,23:44:01,2641,19,,,,5893.12,0
13058060,23:44:22,23:44:22,4421,20,,,,6014.77,0
13058060,23:44:45,23:44:45,4422,21,,,,6187.31,0
13058060,23:46:07,23:46:07,10456,22,,,,6636.57,0
13058060,23:46:25,23:46:25,4424,23,,,,6753.06,0
13058060,23:46:45,23:46:45,4425,24,,,,6921.54,0
13058060,23:47:00,23:47:00,4426,25,,,,7039.56,
13058060,23:48:54,23:48:54,4427,26,,,,7298.42,0
13058060,23:49:58,23:49:58,4428,27,,,,7460.8,0
13058060,23:51:52,23:51:52,4429,28,,,,7720.31,0
13058060,23:53:56,23:53:56,1153,29,,,,8028.63,0
13058060,23:56:00,23:56:00,9869,30,,,,8329.65,
13058060,24:01:00,24:01:00,10070,31,,1,,8961.13,
13108090,17:30:00,17:30:00,10731,1,,,1,0,
13108090,17:31:56,17:31:56,749,2,,,,689.42,0
13108090,17:32:25,17:32:25,750,3,,,,865.48,0
13108090,17:32:55,17:32:55,751,4,,,,1079.71,0
13108090,17:33:32,17:33:32,752,5,,,,1381.88,0
13108090,17:34:26,17:34:26,9574,6,,,,1747.56,0
13108090,17:34:52,17:34:52,9572,7,,,,1939.01,0
13108090,17:36:00,17:36:00,732,8,,,,2482.51,
13108090,17:36:34,17:36:34,7078,9,,,,2694.68,0
13108090,17:37:37,17:37:37,759,10,,,,3077.52,0
13108090,17:38:17,17:38:17,760,11,,,,3302.56,0
13108090,17:38:56,17:38:56,761,12,,,,3528.94,0
13108090,17:40:27,17:40:27,762,13,,,,4002.03,0
13108090,17:42:34,17:42:34,10789,14,,,,4611.15,0
13108090,17:43:43,17:43:43,2637,15,,,,4976.14,0
13108090,17:44:25,17:44:25,9565,16,,,,5189.76,0
13108090,17:45:00,17:45:00,9456,17,,,,5373.15,
13108090,17:45:40,17:45:40,2640,18,,,,5616.29,0
13108090,17:46:32,17:46:32,2641,19,,,,5893.12,0
13108090,17:47:04,17:47:04,4421,20,,,,6014.77,0
13108090,17:47:38,17:47:38,4422,21,,,,6187.31,0
13108090,17:49:40,17:49:40,10456,22,,,,6636.57,0
13108090,17:50:08,17:50:08,4424,23,,,,6753.06,0
13108090,17:50:38,17:50:38,4425,24,,,,6921.54,0
13108090,17:51:00,17:51:00,4426,25,,,,7039.56,
13108090,17:53:19,17:53:19,4427,26,,,,7298.42,0
13108090,17:54:38,17:54:38,4428,27,,,,7460.8,0
13108090,17:56:57,17:56:57,4429,28,,,,7720.31,0
13108090,17:59:28,17:59:28,1153,29,,,,8028.63,0
13108090,18:02:00,18:02:00,9869,30,,,,8329.65,
13108090,18:08:00,18:08:00,10070,31,,1,,8961.13,
13392090,19:05:00,19:05:00,10731,1,,,1,0,
13392090,19:06:56,19:06:56,749,2,,,,689.42,0
13392090,19:07:25,19:07:25,750,3,,,,865.48,0
13392090,19:07:55,19:07:55,751,4,,,,1079.71,0
13392090,19:08:32,19:08:32,752,5,,,,1381.88,0
13392090,19:09:26,19:09:26,9574,6,,,,1747.56,0
13392090,19:09:52,19:09:52,9572,7,,,,1939.01,0
13392090,19:11:00,19:11:00,732,8,,,,2482.51,
13392090,19:11:27,19:11:27,7078,9,,,,2694.68,0
13392090,19:12:16,19:12:16,759,10,,,,3077.52,0
13392090,19:12:46,19:12:46,760,11,,,,3302.56,0
13392090,19:13:17,19:13:17,761,12,,,,3528.94,0
13392090,19:14:28,19:14:28,762,13,,,,4002.03,0
13392090,19:16:06,19:16:06,10789,14,,,,4611.15,0
13392090,19:17:00,19:17:00,2637,15,,,,4976.14,0
13392090,19:17:32,19:17:32,9565,16,,,,5189.76,0
13392090,19:18:00,19:18:00,9456,17,,,,5373.15,
13392090,19:18:27,19:18:27,2640,18,,,,5616.29,0
13392090,19:19:01,19:19:01,2641,19,,,,5893.12,0
13392090,19:19:22,19:19:22,4421,20,,,,6014.77,0
13392090,19:19:45,19:19:45,4422,21,,,,6187.31,0
13392090,19:21:07,19:21:07,10456,22,,,,6636.57,0
13392090,19:21:25,19:21:25,4424,23,,,,6753.06,0
13392090,19:21:45,19:21:45,4425,24,,,,6921.54,0
13392090,19:22:00,19:22:00,4426,25,,,,7039.56,
13392090,19:23:54,19:23:54,4427,26,,,,7298.42,0
13392090,19:24:58,19:24:58,4428,27,,,,7460.8,0
13392090,19:26:52,19:26:52,4429,28,,,,7720.31,0
13392090,19:28:56,19:28:56,1153,29,,,,8028.63,0
13392090,19:31:00,19:31:00,9869,30,,,,8329.65,
13392090,19:38:00,19:38:00,10070,31,,1,,8961.13,
13427070,09:26:00,09:26:00,10731,1,,,1,0,
13427070,09:27:56,09:27:56,749,2,,,,689.42,0
13427070,09:28:25,09:28:25,750,3,,,,865.48,0
13427070,09:28:55,09:28:55,751,4,,,,1079.71,0
13427070,09:29:32,09:29:32,752,5,,,,1381.88,0
13427070,09:30:26,09:30:26,9574,6,,,,1747.56,0
13427070,09:30:52,09:30:52,9572,7,,,,1939.01,0
13427070,09:32:00,09:32:00,732,8,,,,2482.51,
13427070,09:32:27,09:32:27,7078,9,,,,2694.68,0
13427070,09:33:16,09:33:16,759,10,,,,3077.52,0
13427070,09:33:46,09:33:46,760,11,,,,3302.56,0
13427070,09:34:17,09:34:17,761,12,,,,3528.94,0
13427070,09:35:28,09:35:28,762,13,,,,4002.03,0
13427070,09:37:06,09:37:06,10789,14,,,,4611.15,0
13427070,09:38:00,09:38:00,2637,15,,,,4976.14,0
13427070,09:38:32,09:38:32,9565,16,,,,5189.76,0
13427070,09:39:00,09:39:00,9456,17,,,,5373.15,
13427070,09:39:40,09:39:40,2640,18,,,,5616.29,0
13427070,09:40:32,09:40:32,2641,19,,,,5893.12,0
13427070,09:41:04,09:41:04,4421,20,,,,6014.77,0
13427070,09:41:38,09:41:38,4422,21,,,,6187.31,0
13427070,09:43:40,09:43:40,10456,22,,,,6636.57,0
13427070,09:44:08,09:44:08,4424,23,,,,6753.06,0
13427070,09:44:38,09:44:38,4425,24,,,,6921.54,0
13427070,09:45:00,09:45:00,4426,25,,,,7039.56,
13427070,09:46:03,09:46:03,4427,26,,,,7298.42,0
13427070,09:46:39,09:46:39,4428,27,,,,7460.8,0
13427070,09:47:42,09:47:42,4429,28,,,,7720.31,0
13427070,09:48:51,09:48:51,1153,29,,,,8028.63,0
13427070,09:50:00,09:50:00,9869,30,,,,8329.65,
13427070,09:56:00,09:56:00,10070,31,,1,,8961.13,
1386020,11:30:00,11:30:00,10731,1,,,1,0,
1386020,11:31:56,11:31:56,749,2,,,,689.42,0
1386020,11:32:25,11:32:25,750,3,,,,865.48,0
1386020,11:32:55,11:32:55,751,4,,,,1079.71,0
1386020,11:33:32,11:33:32,752,5,,,,1381.88,0
1386020,11:34:26,11:34:26,9574,6,,,,1747.56,0
1386020,11:34:52,11:34:52,9572,7,,,,1939.01,0
1386020,11:36:00,11:36:00,732,8,,,,2482.51,
1386020,11:36:30,11:36:30,7078,9,,,,2694.68,0
1386020,11:37:27,11:37:27,759,10,,,,3077.52,0
1386020,11:38:01,11:38:01,760,11,,,,3302.56,0
1386020,11:38:36,11:38:36,761,12,,,,3528.94,0
1386020,11:39:58,11:39:58,762,13,,,,4002.03,0
1386020,11:41:50,11:41:50,10789,14,,,,4611.15,0
1386020,11:42:52,11:42:52,2637,15,,,,4976.14,0
1386020,11:43:29,11:43:29,9565,16,,,,5189.76,0
1386020,11:44:00,11:44:00,9456,17,,,,5373.15,
1386020,11:44:33,11:44:33,2640,18,,,,5616.29,0
1386020,11:45:16,11:45:16,2641,19,,,,5893.12,0
1386020,11:45:43,11:45:43,4421,20,,,,6014.77,0
1386020,11:46:12,11:46:12,4422,21,,,,6187.31,0
1386020,11:47:53,11:47:53,10456,22,,,,6636.57,0
1386020,11:48:17,11:48:17,4424,23,,,,6753.06,0
1386020,11:48:42,11:48:42,4425,24,,,,6921.54,0
1386020,11:49:00,11:49:00,4426,25,,,,7039.56,
1386020,11:50:54,11:50:54,4427,26,,,,7298.42,0
1386020,11:51:58,11:51:58,4428,27,,,,7460.8,0
1386020,11:53:52,11:53:52,4429,28,,,,7720.31,0
1386020,11:55:56,11:55:56,1153,29,,,,8028.63,0
1386020,11:58:00,11:58:00,9869,30,,,,8329.65,
1386020,12:04:00,12:04:00,10070,31,,1,,8961.13,
1386030,11:30:00,11:30:00,10731,1,,,1,0,
1386030,11:31:56,11:31:56,749,2,,,,689.42,0
1386030,11:32:25,11:32:25,750,3,,,,865.48,0
1386030,11:32:55,11:32:55,751,4,,,,1079.71,0
1386030,11:33:32,11:33:32,752,5,,,,1381.88,0
1386030,11:34:26,11:34:26,9574,6,,,,1747.56,0
1386030,11:34:52,11:34:52,9572,7,,,,1939.01,0
1386030,11:36:00,11:36:00,732,8,,,,2482.51,
1386030,11:36:30,11:36:30,7078,9,,,,2694.68,0
1386030,11:37:27,11:37:27,759,10,,,,3077.52,0
1386030,11:38:01,11:38:01,760,11,,,,3302.56,0
1386030,11:38:36,11:38:36,761,12,,,,3528.94,0
1386030,11:39:58,11:39:58,762,13,,,,4002.03,0
1386030,11:41:50,11:41:50,10789,14,,,,4611.15,0
1386030,11:42:52,11:42:52,2637,15,,,,4976.14,0
1386030,11:43:29,11:43:29,9565,16,,,,5189.76,0
1386030,11:44:00,11:44:00,9456,17,,,,5373.15,
1386030,11:44:33,11:44:33,2640,18,,,,5616.29,0
1386030,11:45:16,11:45:16,2641,19,,,,5893.12,0
1386030,11:45:43,11:45:43,4421,20,,,,6014.77,0
1386030,11:46:12,11:46:12,4422,21,,,,6187.31,0
1386030,11:47:53,11:47:53,10456,22,,,,6636.57,0
1386030,11:48:17,11:48:17,4424,23,,,,6753.06,0
1386030,11:48:42,11:48:42,4425,24,,,,6921.54,0
1386030,11:49:00,11:49:00,4426,25,,,,7039.56,
1386030,11:50:54,11:50:54,4427,26,,,,7298.42,0
1386030,11:51:58,11:51:58,4428,27,,,,7460.8,0
1386030,11:53:52,11:53:52,4429,28,,,,7720.31,0
1386030,11:55:56,11:55:56,1153,29,,,,8028.63,0
1386030,11:58:00,11:58:00,9869,30,,,,8329.65,
1386030,12:04:00,12:04:00,10070,31,,1,,8961.13,
1386040,11:30:00,11:30:00,10731,1,,,1,0,
1386040,11:31:56,11:31:56,749,2,,,,689.42,0
1386040,11:32:25,11:32:25,750,3,,,,865.48,0
1386040,11:32:55,11:32:55,751,4,,,,1079.71,0
1386040,11:33:32,11:33:32,752,5,,,,1381.88,0
1386040,11:34:26,11:34:26,9574,6,,,,1747.56,0
1386040,11:34:52,11:34:52,9572,7,,,,1939.01,0
1386040,11:36:00,11:36:00,732,8,,,,2482.51,
1386040,11:36:30,11:36:30,7078,9,,,,2694.68,0
1386040,11:37:27,11:37:27,759,10,,,,3077.52,0
1386040,11:38:01,11:38:01,760,11,,,,3302.56,0
1386040,11:38:36,11:38:36,761,12,,,,3528.94,0
1386040,11:39:58,11:39:58,762,13,,,,4002.03,0
1386040,11:41:50,11:41:50,10789,14,,,,4611.15,0
1386040,11:42:52,11:42:52,2637,15,,,,4976.14,0
1386040,11:43:29,11:43:29,9565,16,,,,5189.76,0
1386040,11:44:00,11:44:00,9456,17,,,,5373.15,
1386040,11:44:33,11:44:33,2640,18,,,,5616.29,0
1386040,11:45:16,11:45:16,2641,19,,,,5893.12,0
1386040,11:45:43,11:45:43,4421,20,,,,6014.77,0
1386040,11:46:12,11:46:12,4422,21,,,,6187.31,0
1386040,11:47:53,11:47:53,10456,22,,,,6636.57,0
1386040,11:48:17,11:48:17,4424,23,,,,6753.06,0
1386040,11:48:42,11:48:42,4425,24,,,,6921.54,0
1386040,11:49:00,11:49:00,4426,25,,,,7039.56,
1386040,11:50:54,11:50:54,4427,26,,,,7298.42,0
1386040,11:51:58,11:51:58,4428,27,,,,7460.8,0
1386040,11:53:52,11:53:52,4429,28,,,,7720.31,0
1386040,11:55:56,11:55:56,1153,29,,,,8028.63,0
1386040,11:58:00,11:58:00,9869,30,,,,8329.65,
1386040,12:04:00,12:04:00,10070,31,,1,,8961.13,
1386050,11:30:00,11:30:00,10731,1,,,1,0,
1386050,11:31:56,11:31:56,749,2,,,,689.42,0
1386050,11:32:25,11:32:25,750,3,,,,865.48,0
1386050,11:32:55,11:32:55,751,4,,,,1079.71,0
1386050,11:33:32,11:33:32,752,5,,,,1381.88,0
1386050,11:34:26,11:34:26,9574,6,,,,1747.56,0
1386050,11:34:52,11:34:52,9572,7,,,,1939.01,0
1386050,11:36:00,11:36:00,732,8,,,,2482.51,
1386050,11:36:30,11:36:30,7078,9,,,,2694.68,0
1386050,11:37:27,11:37:27,759,10,,,,3077.52,0
1386050,11:38:01,11:38:01,760,11,,,,3302.56,0
1386050,11:38:36,11:38:36,761,12,,,,3528.94,0
1386050,11:39:58,11:39:58,762,13,,,,4002.03,0
1386050,11:41:50,11:41:50,10789,14,,,,4611.15,0
1386050,11:42:52,11:42:52,2637,15,,,,4976.14,0
1386050,11:43:29,11:43:29,9565,16,,,,5189.76,0
1386050,11:44:00,11:44:00,9456,17,,,,5373.15,
1386050,11:44:33,11:44:33,2640,18,,,,5616.29,0
1386050,11:45:16,11:45:16,2641,19,,,,5893.12,0
1386050,11:45:43,11:45:43,4421,20,,,,6014.77,0
1386050,11:46:12,11:46:12,4422,21,,,,6187.31,0
1386050,11:47:53,11:47:53,10456,22,,,,6636.57,0
1386050,11:48:17,11:48:17,4424,23,,,,6753.06,0
1386050,11:48:42,11:48:42,4425,24,,,,6921.54,0
1386050,11:49:00,11:49:00,4426,25,,,,7039.56,
1386050,11:50:54,11:50:54,4427,26,,,,7298.42,0
1386050,11:51:58,11:51:58,4428,27,,,,7460.8,0
1386050,11:53:52,11:53:52,4429,28,,,,7720.31,0
1386050,11:55:56,11:55:56,1153,29,,,,8028.63,0
1386050,11:58:00,11:58:00,9869,30,,,,8329.65,
1386050,12:04:00,12:04:00,10070,31,,1,,8961.13,
1386060,11:30:00,11:30:00,10731,1,,,1,0,
1386060,11:31:56,11:31:56,749,2,,,,689.42,0
1386060,11:32:25,11:32:25,750,3,,,,865.48,0
1386060,11:32:55,11:32:55,751,4,,,,1079.71,0
1386060,11:33:32,11:33:32,752,5,,,,1381.88,0
1386060,11:34:26,11:34:26,9574,6,,,,1747.56,0
1386060,11:34:52,11:34:52,9572,7,,,,1939.01,0
1386060,11:36:00,11:36:00,732,8,,,,2482.51,
1386060,11:36:30,11:36:30,7078,9,,,,2694.68,0
1386060,11:37:27,11:37:27,759,10,,,,3077.52,0
1386060,11:38:01,11:38:01,760,11,,,,3302.56,0
1386060,11:38:36,11:38:36,761,12,,,,3528.94,0
1386060,11:39:58,11:39:58,762,13,,,,4002.03,0
1386060,11:41:50,11:41:50,10789,14,,,,4611.15,0
1386060,11:42:52,11:42:52,2637,15,,,,4976.14,0
1386060,11:43:29,11:43:29,9565,16,,,,5189.76,0
1386060,11:44:00,11:44:00,9456,17,,,,5373.15,
1386060,11:44:33,11:44:33,2640,18,,,,5616.29,0
1386060,11:45:16,11:45:16,2641,19,,,,5893.12,0
1386060,11:45:43,11:45:43,4421,20,,,,6014.77,0
1386060,11:46:12,11:46:12,4422,21,,,,6187.31,0
1386060,11:47:53,11:47:53,10456,22,,,,6636.57,0
1386060,11:48:17,11:48:17,4424,23,,,,6753.06,0
1386060,11:48:42,11:48:42,4425,24,,,,6921.54,0
1386060,11:49:00,11:49:00,4426,25,,,,7039.56,
1386060,11:50:54,11:50:54,4427,26,,,,7298.42,0
1386060,11:51:58,11:51:58,4428,27,,,,7460.8,0
1386060,11:53:52,11:53:52,4429,28,,,,7720.31,0
1386060,11:55:56,11:55:56,1153,29,,,,8028.63,0
1386060,11:58:00,11:58:00,9869,30,,,,8329.65,
1386060,12:04:00,12:04:00,10070,31,,1,,8961.13,
13940090,14:23:00,14:23:00,10731,1,,,1,0,
13940090,14:24:56,14:24:56,749,2,,,,689.42,0
13940090,14:25:25,14:25:25,750,3,,,,865.48,0
13940090,14:25:55,14:25:55,751,4,,,,1079.71,0
13940090,14:26:32,14:26:32,752,5,,,,1381.88,0
13940090,14:27:26,14:27:26,9574,6,,,,1747.56,0
13940090,14:27:52,14:27:52,9572,7,,,,1939.01,0
13940090,14:29:00,14:29:00,732,8,,,,2482.51,
13940090,14:29:30,14:29:30,7078,9,,,,2694.68,0
13940090,14:30:27,14:30:27,759,10,,,,3077.52,0
13940090,14:31:01,14:31:01,760,11,,,,3302.56,0
13940090,14:31:36,14:31:36,761,12,,,,3528.94,0
13940090,14:32:58,14:32:58,762,13,,,,4002.03,0
13940090,14:34:50,14:34:50,10789,14,,,,4611.15,0
13940090,14:35:52,14:35:52,2637,15,,,,4976.14,0
13940090,14:36:29,14:36:29,9565,16,,,,5189.76,0
13940090,14:37:00,14:37:00,9456,17,,,,5373.15,
13940090,14:37:33,14:37:33,2640,18,,,,5616.29,0
13940090,14:38:16,14:38:16,2641,19,,,,5893.12,0
13940090,14:38:43,14:38:43,4421,20,,,,6014.77,0
13940090,14:39:12,14:39:12,4422,21,,,,6187.31,0
13940090,14:40:53,14:40:53,10456,22,,,,6636.57,0
13940090,14:41:17,14:41:17,4424,23,,,,6753.06,0
13940090,14:41:42,14:41:42,4425,24,,,,6921.54,0
13940090,14:42:00,14:42:00,4426,25,,,,7039.56,
13940090,14:43:54,14:43:54,4427,26,,,,7298.42,0
13940090,14:44:58,14:44:58,4428,27,,,,7460.8,0
13940090,14:46:52,14:46:52,4429,28,,,,7720.31,0
13940090,14:48:56,14:48:56,1153,29,,,,8028.63,0
13940090,14:51:00,14:51:00,9869,30,,,,8329.65,
13940090,14:57:00,14:57:00,10070,31,,1,,8961.13,
13995090,12:00:00,12:00:00,10731,1,,,1,0,
13995090,12:01:56,12:01:56,749,2,,,,689.42,0
13995090,12:02:25,12:02:25,750,3,,,,865.48,0
13995090,12:02:55,12:02:55,751,4,,,,1079.71,0
13995090,12:03:32,12:03:32,752,5,,,,1381.88,0
13995090,12:04:26,12:04:26,9574,6,,,,1747.56,0
13995090,12:04:52,12:04:52,9572,7,,,,1939.01,0
13995090,12:06:00,12:06:00,732,8,,,,2482.51,
13995090,12:06:30,12:06:30,7078,9,,,,2694.68,0
13995090,12:07:27,12:07:27,759,10,,,,3077.52,0
13995090,12:08:01,12:08:01,760,11,,,,3302.56,0
13995090,12:08:36,12:08:36,761,12,,,,3528.94,0
13995090,12:09:58,12:09:58,762,13,,,,4002.03,0
13995090,12:11:50,12:11:50,10789,14,,,,4611.15,0
13995090,12:12:52,12:12:52,2637,15,,,,4976.14,0
13995090,12:13:29,12:13:29,9565,16,,,,5189.76,0
13995090,12:14:00,12:14:00,9456,17,,,,5373.15,
13995090,12:14:33,12:14:33,2640,18,,,,5616.29,0
13995090,12:15:16,12:15:16,2641,19,,,,5893.12,0
13995090,12:15:43,12:15:43,4421,20,,,,6014.77,0
13995090,12:16:12,12:16:12,4422,21,,,,6187.31,0
13995090,12:17:53,12:17:53,10456,22,,,,6636.57,0
13995090,12:18:17,12:18:17,4424,23,,,,6753.06,0
13995090,12:18:42,12:18:42,4425,24,,,,6921.54,0
13995090,12:19:00,12:19:00,4426,25,,,,7039.56,
13995090,12:20:54,12:20:54,4427,26,,,,7298.42,0
13995090,12:21:58,12:21:58,4428,27,,,,7460.8,0
13995090,12:23:52,12:23:52,4429,28,,,,7720.31,0
13995090,12:25:56,12:25:56,1153,29,,,,8028.63,0
13995090,12:28:00,12:28:00,9869,30,,,,8329.65,
13995090,12:34:00,12:34:00,10070,31,,1,,8961.13,
14003020,07:00:00,07:00:00,10731,1,,,1,0,
14003020,07:02:15,07:02:15,749,2,,,,689.42,0
14003020,07:02:49,07:02:49,750,3,,,,865.48,0
14003020,07:03:24,07:03:24,751,4,,,,1079.71,0
14003020,07:04:08,07:04:08,752,5,,,,1381.88,0
14003020,07:05:11,07:05:11,9574,6,,,,1747.56,0
14003020,07:05:41,07:05:41,9572,7,,,,1939.01,0
14003020,07:07:00,07:07:00,732,8,,,,2482.51,
14003020,07:07:30,07:07:30,7078,9,,,,2694.68,0
14003020,07:08:27,07:08:27,759,10,,,,3077.52,0
14003020,07:09:01,07:09:01,760,11,,,,3302.56,0
14003020,07:09:36,07:09:36,761,12,,,,3528.94,0
14003020,07:10:58,07:10:58,762,13,,,,4002.03,0
14003020,07:12:50,07:12:50,10789,14,,,,4611.15,0
14003020,07:13:52,07:13:52,2637,15,,,,4976.14,0
14003020,07:14:29,07:14:29,9565,16,,,,5189.76,0
14003020,07:15:00,07:15:00,9456,17,,,,5373.15,
14003020,07:15:27,07:15:27,2640,18,,,,5616.29,0
14003020,07:16:01,07:16:01,2641,19,,,,5893.12,0
14003020,07:16:22,07:16:22,4421,20,,,,6014.77,0
14003020,07:16:45,07:16:45,4422,21,,,,6187.31,0
14003020,07:18:07,07:18:07,10456,22,,,,6636.57,0
14003020,07:18:25,07:18:25,4424,23,,,,6753.06,0
14003020,07:18:45,07:18:45,4425,24,,,,6921.54,0
14003020,07:19:00,07:19:00,4426,25,,,,7039.56,
14003020,07:20:41,07:20:41,4427,26,,,,7298.42,0
14003020,07:21:38,07:21:38,4428,27,,,,7460.8,0
14003020,07:23:20,07:23:20,4429,28,,,,7720.31,0
14003020,07:25:10,07:25:10,1153,29,,,,8028.63,0
14003020,07:27:00,07:27:00,9869,30,,,,8329.65,
14003020,07:32:00,07:32:00,10070,31,,1,,8961.13,
14003030,07:00:00,07:00:00,10731,1,,,1,0,
14003030,07:02:15,07:02:15,749,2,,,,689.42,0
14003030,07:02:49,07:02:49,750,3,,,,865.48,0
14003030,07:03:24,07:03:24,751,4,,,,1079.71,0
14003030,07:04:08,07:04:08,752,5,,,,1381.88,0
14003030,07:05:11,07:05:11,9574,6,,,,1747.56,0
14003030,07:05:41,07:05:41,9572,7,,,,1939.01,0
14003030,07:07:00,07:07:00,732,8,,,,2482.51,
14003030,07:07:30,07:07:30,7078,9,,,,2694.68,0
14003030,07:08:27,07:08:27,759,10,,,,3077.52,0
14003030,07:09:01,07:09:01,760,11,,,,3302.56,0
14003030,07:09:36,07:09:36,761,12,,,,3528.94,0
14003030,07:10:58,07:10:58,762,13,,,,4002.03,0
14003030,07:12:50,07:12:50,10789,14,,,,4611.15,0
14003030,07:13:52,07:13:52,2637,15,,,,4976.14,0
14003030,07:14:29,07:14:29,9565,16,,,,5189.76,0
14003030,07:15:00,07:15:00,9456,17,,,,5373.15,
14003030,07:15:27,07:15:27,2640,18,,,,5616.29,0
14003030,07:16:01,07:16:01,2641,19,,,,5893.12,0
14003030,07:16:22,07:16:22,4421,20,,,,6014.77,0
14003030,07:16:45,07:16:45,4422,21,,,,6187.31,0
14003030,07:18:07,07:18:07,10456,22,,,,6636.57,0
14003030,07:18:25,07:18:25,4424,23,,,,6753.06,0
14003030,07:18:45,07:18:45,4425,24,,,,6921.54,0
14003030,07:19:00,07:19:00,4426,25,,,,7039.56,
14003030,07:20:41,07:20:41,4427,26,,,,7298.42,0
14003030,07:21:38,07:21:38,4428,27,,,,7460.8,0
14003030,07:23:20,07:23:20,4429,28,,,,7720.31,0
14003030,07:25:10,07:25:10,1153,29,,,,8028.63,0
14003030,07:27:00,07:27:00,9869,30,,,,8329.65,
14003030,07:32:00,07:32:00,10070,31,,1,,8961.13,
14003040,07:00:00,07:00:00,10731,1,,,1,0,
14003040,07:02:15,07:02:15,749,2,,,,689.42,0
14003040,07:02:49,07:02:49,750,3,,,,865.48,0
14003040,07:03:24,07:03:24,751,4,,,,1079.71,0
14003040,07:04:08,07:04:08,752,5,,,,1381.88,0
14003040,07:05:11,07:05:11,9574,6,,,,1747.56,0
14003040,07:05:41,07:05:41,9572,7,,,,1939.01,0
14003040,07:07:00,07:07:00,732,8,,,,2482.51,
14003040,07:07:30,07:07:30,7078,9,,,,2694.68,0
14003040,07:08:27,07:08:27,759,10,,,,3077.52,0
14003040,07:09:01,07:09:01,760,11,,,,3302.56,0
14003040,07:09:36,07:09:36,761,12,,,,3528.94,0
14003040,07:10:58,07:10:58,762,13,,,,4002.03,0
14003040,07:12:50,07:12:50,10789,14,,,,4611.15,0
14003040,07:13:52,07:13:52,2637,15,,,,4976.14,0
14003040,07:14:29,07:14:29,9565,16,,,,5189.76,0
14003040,07:15:00,07:15:00,9456,17,,,,5373.15,
14003040,07:15:27,07:15:27,2640,18,,,,5616.29,0
14003040,07:16:01,07:16:01,2641,19,,,,5893.12,0
14003040,07:16:22,07:16:22,4421,20,,,,6014.77,0
14003040,07:16:45,07:16:45,4422,21,,,,6187.31,0
14003040,07:18:07,07:18:07,10456,22,,,,6636.57,0
14003040,07:18:25,07:18:25,4424,23,,,,6753.06,0
14003040,07:18:45,07:18:45,4425,24,,,,6921.54,0
14003040,07:19:00,07:19:00,4426,25,,,,7039.56,
14003040,07:20:41,07:20:41,4427,26,,,,7298.42,0
14003040,07:21:38,07:21:38,4428,27,,,,7460.8,0
14003040,07:23:20,07:23:20,4429,28,,,,7720.31,0
14003040,07:25:10,07:25:10,1153,29,,,,8028.63,0
14003040,07:27:00,07:27:00,9869,30,,,,8329.65,
14003040,07:32:00,07:32:00,10070,31,,1,,8961.13,
14003050,07:00:00,07:00:00,10731,1,,,1,0,
14003050,07:02:15,07:02:15,749,2,,,,689.42,0
14003050,07:02:49,07:02:49,750,3,,,,865.48,0
14003050,07:03:24,07:03:24,751,4,,,,1079.71,0
14003050,07:04:08,07:04:08,752,5,,,,1381.88,0
14003050,07:05:11,07:05:11,9574,6,,,,1747.56,0
14003050,07:05:41,07:05:41,9572,7,,,,1939.01,0
14003050,07:07:00,07:07:00,732,8,,,,2482.51,
14003050,07:07:30,07:07:30,7078,9,,,,2694.68,0
14003050,07:08:27,07:08:27,759,10,,,,3077.52,0
14003050,07:09:01,07:09:01,760,11,,,,3302.56,0
14003050,07:09:36,07:09:36,761,12,,,,3528.94,0
14003050,07:10:58,07:10:58,762,13,,,,4002.03,0
14003050,07:12:50,07:12:50,10789,14,,,,4611.15,0
14003050,07:13:52,07:13:52,2637,15,,,,4976.14,0
14003050,07:14:29,07:14:29,9565,16,,,,5189.76,0
14003050,07:15:00,07:15:00,9456,17,,,,5373.15,
14003050,07:15:27,07:15:27,2640,18,,,,5616.29,0
14003050,07:16:01,07:16:01,2641,19,,,,5893.12,0
14003050,07:16:22,07:16:22,4421,20,,,,6014.77,0
14003050,07:16:45,07:16:45,4422,21,,,,6187.31,0
14003050,07:18:07,07:18:07,10456,22,,,,6636.57,0
14003050,07:18:25,07:18:25,4424,23,,,,6753.06,0
14003050,07:18:45,07:18:45,4425,24,,,,6921.54,0
14003050,07:19:00,07:19:00,4426,25,,,,7039.56,
14003050,07:20:41,07:20:41,4427,26,,,,7298.42,0
14003050,07:21:38,07:21:38,4428,27,,,,7460.8,0
14003050,07:23:20,07:23:20,4429,28,,,,7720.31,0
14003050,07:25:10,07:25:10,1153,29,,,,8028.63,0
14003050,07:27:00,07:27:00,9869,30,,,,8329.65,
14003050,07:32:00,07:32:00,10070,31,,1,,8961.13,
14003060,07:00:00,07:00:00,10731,1,,,1,0,
14003060,07:02:15,07:02:15,749,2,,,,689.42,0
14003060,07:02:49,07:02:49,750,3,,,,865.48,0
14003060,07:03:24,07:03:24,751,4,,,,1079.71,0
14003060,07:04:08,07:04:08,752,5,,,,1381.88,0
14003060,07:05:11,07:05:11,9574,6,,,,1747.56,0
14003060,07:05:41,07:05:41,9572,7,,,,1939.01,0
14003060,07:07:00,07:07:00,732,8,,,,2482.51,
14003060,07:07:30,07:07:30,7078,9,,,,2694.68,0
14003060,07:08:27,07:08:27,759,10,,,,3077.52,0
14003060,07:09:01,07:09:01,760,11,,,,3302.56,0
14003060,07:09:36,07:09:36,761,12,,,,3528.94,0
14003060,07:10:58,07:10:58,762,13,,,,4002.03,0
14003060,07:12:50,07:12:50,10789,14,,,,4611.15,0
14003060,07:13:52,07:13:52,2637,15,,,,4976.14,0
14003060,07:14:29,07:14:29,9565,16,,,,5189.76,0
14003060,07:15:00,07:15:00,9456,17,,,,5373.15,
14003060,07:15:27,07:15:27,2640,18,,,,5616.29,0
14003060,07:16:01,07:16:01,2641,19,,,,5893.12,0
14003060,07:16:22,07:16:22,4421,20,,,,6014.77,0
14003060,07:16:45,07:16:45,4422,21,,,,6187.31,0
14003060,07:18:07,07:18:07,10456,22,,,,6636.57,0
14003060,07:18:25,07:18:25,4424,23,,,,6753.06,0
14003060,07:18:45,07:18:45,4425,24,,,,6921.54,0
14003060,07:19:00,07:19:00,4426,25,,,,7039.56,
14003060,07:20:41,07:20:41,4427,26,,,,7298.42,0
14003060,07:21:38,07:21:38,4428,27,,,,7460.8,0
14003060,07:23:20,07:23:20,4429,28,,,,7720.31,0
14003060,07:25:10,07:25:10,1153,29,,,,8028.63,0
14003060,07:27:00,07:27:00,9869,30,,,,8329.65,
14003060,07:32:00,07:32:00,10070,31,,1,,8961.13,
14079020,10:30:00,10:30:00,10731,1,,,1,0,
14079020,10:31:56,10:31:56,749,2,,,,689.42,0
14079020,10:32:25,10:32:25,750,3,,,,865.48,0
14079020,10:32:55,10:32:55,751,4,,,,1079.71,0
14079020,10:33:32,10:33:32,752,5,,,,1381.88,0
14079020,10:34:26,10:34:26,9574,6,,,,1747.56,0
14079020,10:34:52,10:34:52,9572,7,,,,1939.01,0
14079020,10:36:00,10:36:00,732,8,,,,2482.51,
14079020,10:36:30,10:36:30,7078,9,,,,2694.68,0
14079020,10:37:27,10:37:27,759,10,,,,3077.52,0
14079020,10:38:01,10:38:01,760,11,,,,3302.56,0
14079020,10:38:36,10:38:36,761,12,,,,3528.94,0
14079020,10:39:58,10:39:58,762,13,,,,4002.03,0
14079020,10:41:50,10:41:50,10789,14,,,,4611.15,0
14079020,10:42:52,10:42:52,2637,15,,,,4976.14,0
14079020,10:43:29,10:43:29,9565,16,,,,5189.76,0
14079020,10:44:00,10:44:00,9456,17,,,,5373.15,
14079020,10:44:33,10:44:33,2640,18,,,,5616.29,0
14079020,10:45:16,10:45:16,2641,19,,,,5893.12,0
14079020,10:45:43,10:45:43,4421,20,,,,6014.77,0
14079020,10:46:12,10:46:12,4422,21,,,,6187.31,0
14079020,10:47:53,10:47:53,10456,22,,,,6636.57,0
14079020,10:48:17,10:48:17,4424,23,,,,6753.06,0
14079020,10:48:42,10:48:42,4425,24,,,,6921.54,0
14079020,10:49:00,10:49:00,4426,25,,,,7039.56,
14079020,10:50:54,10:50:54,4427,26,,,,7298.42,0
14079020,10:51:58,10:51:58,4428,27,,,,7460.8,0
14079020,10:53:52,10:53:52,4429,28,,,,7720.31,0
14079020,10:55:56,10:55:56,1153,29,,,,8028.63,0
14079020,10:58:00,10:58:00,9869,30,,,,8329.65,
14079020,11:04:00,11:04:00,10070,31,,1,,8961.13,
14079030,10:30:00,10:30:00,10731,1,,,1,0,
14079030,10:31:56,10:31:56,749,2,,,,689.42,0
14079030,10:32:25,10:32:25,750,3,,,,865.48,0
14079030,10:32:55,10:32:55,751,4,,,,1079.71,0
14079030,10:33:32,10:33:32,752,5,,,,1381.88,0
14079030,10:34:26,10:34:26,9574,6,,,,1747.56,0
14079030,10:34:52,10:34:52,9572,7,,,,1939.01,0
14079030,10:36:00,10:36:00,732,8,,,,2482.51,
14079030,10:36:30,10:36:30,7078,9,,,,2694.68,0
14079030,10:37:27,10:37:27,759,10,,,,3077.52,0
14079030,10:38:01,10:38:01,760,11,,,,3302.56,0
14079030,10:38:36,10:38:36,761,12,,,,3528.94,0
14079030,10:39:58,10:39:58,762,13,,,,4002.03,0
14079030,10:41:50,10:41:50,10789,14,,,,4611.15,0
14079030,10:42:52,10:42:52,2637,15,,,,4976.14,0
14079030,10:43:29,10:43:29,9565,16,,,,5189.76,0
14079030,10:44:00,10:44:00,9456,17,,,,5373.15,
14079030,10:44:33,10:44:33,2640,18,,,,5616.29,0
14079030,10:45:16,10:45:16,2641,19,,,,5893.12,0
14079030,10:45:43,10:45:43,4421,20,,,,6014.77,0
14079030,10:46:12,10:46:12,4422,21,,,,6187.31,0
14079030,10:47:53,10:47:53,10456,22,,,,6636.57,0
14079030,10:48:17,10:48:17,4424,23,,,,6753.06,0
14079030,10:48:42,10:48:42,4425,24,,,,6921.54,0
14079030,10:49:00,10:49:00,4426,25,,,,7039.56,
14079030,10:50:54,10:50:54,4427,26,,,,7298.42,0
14079030,10:51:58,10:51:58,4428,27,,,,7460.8,0
14079030,10:53:52,10:53:52,4429,28,,,,7720.31,0
14079030,10:55:56,10:55:56,1153,29,,,,8028.63,0
14079030,10:58:00,10:58:00,9869,30,,,,8329.65,
14079030,11:04:00,11:04:00,10070,31,,1,,8961.13,
14079040,10:30:00,10:30:00,10731,1,,,1,0,
14079040,10:31:56,10:31:56,749,2,,,,689.42,0
14079040,10:32:25,10:32:25,750,3,,,,865.48,0
14079040,10:32:55,10:32:55,751,4,,,,1079.71,0
14079040,10:33:32,10:33:32,752,5,,,,1381.88,0
14079040,10:34:26,10:34:26,9574,6,,,,1747.56,0
14079040,10:34:52,10:34:52,9572,7,,,,1939.01,0
14079040,10:36:00,10:36:00,732,8,,,,2482.51,
14079040,10:36:30,10:36:30,7078,9,,,,2694.68,0
14079040,10:37:27,10:37:27,759,10,,,,3077.52,0
14079040,10:38:01,10:38:01,760,11,,,,3302.56,0
14079040,10:38:36,10:38:36,761,12,,,,3528.94,0
14079040,10:39:58,10:39:58,762,13,,,,4002.03,0
14079040,10:41:50,10:41:50,10789,14,,,,4611.15,0
14079040,10:42:52,10:42:52,2637,15,,,,4976.14,0
14079040,10:43:29,10:43:29,9565,16,,,,5189.76,0
14079040,10:44:00,10:44:00,9456,17,,,,5373.15,
14079040,10:44:33,10:44:33,2640,18,,,,5616.29,0
14079040,10:45:16,10:45:16,2641,19,,,,5893.12,0
14079040,10:45:43,10:45:43,4421,20,,,,6014.77,0
14079040,10:46:12,10:46:12,4422,21,,,,6187.31,0
14079040,10:47:53,10:47:53,10456,22,,,,6636.57,0
14079040,10:48:17,10:48:17,4424,23,,,,6753.06,0
14079040,10:48:42,10:48:42,4425,24,,,,6921.54,0
14079040,10:49:00,10:49:00,4426,25,,,,7039.56,
14079040,10:50:54,10:50:54,4427,26,,,,7298.42,0
14079040,10:51:58,10:51:58,4428,27,,,,7460.8,0
14079040,10:53:52,10:53:52,4429,28,,,,7720.31,0
14079040,10:55:56,10:55:56,1153,29,,,,8028.63,0
14079040,10:58:00,10:58:00,9869,30,,,,8329.65,
14079040,11:04:00,11:04:00,10070,31,,1,,8961.13,
14079050,10:30:00,10:30:00,10731,1,,,1,0,
14079050,10:31:56,10:31:56,749,2,,,,689.42,0
14079050,10:32:25,10:32:25,750,3,,,,865.48,0
14079050,10:32:55,10:32:55,751,4,,,,1079.71,0
14079050,10:33:32,10:33:32,752,5,,,,1381.88,0
14079050,10:34:26,10:34:26,9574,6,,,,1747.56,0
14079050,10:34:52,10:34:52,9572,7,,,,1939.01,0
14079050,10:36:00,10:36:00,732,8,,,,2482.51,
14079050,10:36:30,10:36:30,7078,9,,,,2694.68,0
14079050,10:37:27,10:37:27,759,10,,,,3077.52,0
14079050,10:38:01,10:38:01,760,11,,,,3302.56,0
14079050,10:38:36,10:38:36,761,12,,,,3528.94,0
14079050,10:39:58,10:39:58,762,13,,,,4002.03,0
14079050,10:41:50,10:41:50,10789,14,,,,4611.15,0
14079050,10:42:52,10:42:52,2637,15,,,,4976.14,0
14079050,10:43:29,10:43:29,9565,16,,,,5189.76,0
14079050,10:44:00,10:44:00,9456,17,,,,5373.15,
14079050,10:44:33,10:44:33,2640,18,,,,5616.29,0
14079050,10:45:16,10:45:16,2641,19,,,,5893.12,0
14079050,10:45:43,10:45:43,4421,20,,,,6014.77,0
14079050,10:46:12,10:46:12,4422,21,,,,6187.31,0
14079050,10:47:53,10:47:53,10456,22,,,,6636.57,0
14079050,10:48:17,10:48:17,4424,23,,,,6753.06,0
14079050,10:48:42,10:48:42,4425,24,,,,6921.54,0
14079050,10:49:00,10:49:00,4426,25,,,,7039.56,
14079050,10:50:54,10:50:54,4427,26,,,,7298.42,0
14079050,10:51:58,10:51:58,4428,27,,,,7460.8,0
14079050,10:53:52,10:53:52,4429,28,,,,7720.31,0
14079050,10:55:56,10:55:56,1153,29,,,,8028.63,0
14079050,10:58:00,10:58:00,9869,30,,,,8329.65,
14079050,11:04:00,11:04:00,10070,31,,1,,8961.13,
14079060,10:30:00,10:30:00,10731,1,,,1,0,
14079060,10:31:56,10:31:56,749,2,,,,689.42,0
14079060,10:32:25,10:32:25,750,3,,,,865.48,0
14079060,10:32:55,10:32:55,751,4,,,,1079.71,0
14079060,10:33:32,10:33:32,752,5,,,,1381.88,0
14079060,10:34:26,10:34:26,9574,6,,,,1747.56,0
14079060,10:34:52,10:34:52,9572,7,,,,1939.01,0
14079060,10:36:00,10:36:00,732,8,,,,2482.51,
14079060,10:36:30,10:36:30,7078,9,,,,2694.68,0
14079060,10:37:27,10:37:27,759,10,,,,3077.52,0
14079060,10:38:01,10:38:01,760,11,,,,3302.56,0
14079060,10:38:36,10:38:36,761,12,,,,3528.94,0
14079060,10:39:58,10:39:58,762,13,,,,4002.03,0
14079060,10:41:50,10:41:50,10789,14,,,,4611.15,0
14079060,10:42:52,10:42:52,2637,15,,,,4976.14,0
14079060,10:43:29,10:43:29,9565,16,,,,5189.76,0
14079060,10:44:00,10:44:00,9456,17,,,,5373.15,
14079060,10:44:33,10:44:33,2640,18,,,,5616.29,0
14079060,10:45:16,10:45:16,2641,19,,,,5893.12,0
14079060,10:45:43,10:45:43,4421,20,,,,6014.77,0
14079060,10:46:12,10:46:12,4422,21,,,,6187.31,0
14079060,10:47:53,10:47:53,10456,22,,,,6636.57,0
14079060,10:48:17,10:48:17,4424,23,,,,6753.06,0
14079060,10:48:42,10:48:42,4425,24,,,,6921.54,0
14079060,10:49:00,10:49:00,4426,25,,,,7039.56,
14079060,10:50:54,10:50:54,4427,26,,,,7298.42,0
14079060,10:51:58,10:51:58,4428,27,,,,7460.8,0
14079060,10:53:52,10:53:52,4429,28,,,,7720.31,0
14079060,10:55:56,10:55:56,1153,29,,,,8028.63,0
14079060,10:58:00,10:58:00,9869,30,,,,8329.65,
14079060,11:04:00,11:04:00,10070,31,,1,,8961.13,
14102070,21:56:00,21:56:00,10731,1,,,1,0,
14102070,21:58:15,21:58:15,749,2,,,,689.42,0
14102070,21:58:49,21:58:49,750,3,,,,865.48,0
14102070,21:59:24,21:59:24,751,4,,,,1079.71,0
14102070,22:00:08,22:00:08,752,5,,,,1381.88,0
14102070,22:01:11,22:01:11,9574,6,,,,1747.56,0
14102070,22:01:41,22:01:41,9572,7,,,,1939.01,0
14102070,22:03:00,22:03:00,732,8,,,,2482.51,
14102070,22:03:27,22:03:27,7078,9,,,,2694.68,0
14102070,22:04:16,22:04:16,759,10,,,,3077.52,0
14102070,22:04:46,22:04:46,760,11,,,,3302.56,0
14102070,22:05:17,22:05:17,761,12,,,,3528.94,0
14102070,22:06:28,22:06:28,762,13,,,,4002.03,0
14102070,22:08:06,22:08:06,10789,14,,,,4611.15,0
14102070,22:09:00,22:09:00,2637,15,,,,4976.14,0
14102070,22:09:32,22:09:32,9565,16,,,,5189.76,0
14102070,22:10:00,22:10:00,9456,17,,,,5373.15,
14102070,22:10:47,22:10:47,2640,18,,,,5616.29,0
14102070,22:11:47,22:11:47,2641,19,,,,5893.12,0
14102070,22:12:25,22:12:25,4421,20,,,,6014.77,0
14102070,22:13:05,22:13:05,4422,21,,,,6187.31,0
14102070,22:15:27,22:15:27,10456,22,,,,6636.57,0
14102070,22:16:00,22:16:00,4424,23,,,,6753.06,0
14102070,22:16:35,22:16:35,4425,24,,,,6921.54,0
14102070,22:17:00,22:17:00,4426,25,,,,7039.56,
14102070,22:18:03,22:18:03,4427,26,,,,7298.42,0
14102070,22:18:39,22:18:39,4428,27,,,,7460.8,0
14102070,22:19:42,22:19:42,4429,28,,,,7720.31,0
14102070,22:20:51,22:20:51,1153,29,,,,8028.63,0
14102070,22:22:00,22:22:00,9869,30,,,,8329.65,
14102070,22:28:00,22:28:00,10070,31,,1,,8961.13,
14124070,06:56:00,06:56:00,10731,1,,,1,0,
14124070,06:57:56,06:57:56,749,2,,,,689.42,0
14124070,06:58:25,06:58:25,750,3,,,,865.48,0
14124070,06:58:55,06:58:55,751,4,,,,1079.71,0
14124070,06:59:32,06:59:32,752,5,,,,1381.88,0
14124070,07:00:26,07:00:26,9574,6,,,,1747.56,0
14124070,07:00:52,07:00:52,9572,7,,,,1939.01,0
14124070,07:02:00,07:02:00,732,8,,,,2482.51,
14124070,07:02:27,07:02:27,7078,9,,,,2694.68,0
14124070,07:03:16,07:03:16,759,10,,,,3077.52,0
14124070,07:03:46,07:03:46,760,11,,,,3302.56,0
14124070,07:04:17,07:04:17,761,12,,,,3528.94,0
14124070,07:05:28,07:05:28,762,13,,,,4002.03,0
14124070,07:07:06,07:07:06,10789,14,,,,4611.15,0
14124070,07:08:00,07:08:00,2637,15,,,,4976.14,0
14124070,07:08:32,07:08:32,9565,16,,,,5189.76,0
14124070,07:09:00,07:09:00,9456,17,,,,5373.15,
14124070,07:09:40,07:09:40,2640,18,,,,5616.29,0
14124070,07:10:32,07:10:32,2641,19,,,,5893.12,0
14124070,07:11:04,07:11:04,4421,20,,,,6014.77,0
14124070,07:11:38,07:11:38,4422,21,,,,6187.31,0
14124070,07:13:40,07:13:40,10456,22,,,,6636.57,0
14124070,07:14:08,07:14:08,4424,23,,,,6753.06,0
14124070,07:14:38,07:14:38,4425,24,,,,6921.54,0
14124070,07:15:00,07:15:00,4426,25,,,,7039.56,
14124070,07:16:03,07:16:03,4427,26,,,,7298.42,0
14124070,07:16:39,07:16:39,4428,27,,,,7460.8,0
14124070,07:17:42,07:17:42,4429,28,,,,7720.31,0
14124070,07:18:51,07:18:51,1153,29,,,,8028.63,0
14124070,07:20:00,07:20:00,9869,30,,,,8329.65,
14124070,07:26:00,07:26:00,10070,31,,1,,8961.13,
14308070,08:56:00,08:56:00,10731,1,,,1,0,
14308070,08:57:56,08:57:56,749,2,,,,689.42,0
14308070,08:58:25,08:58:25,750,3,,,,865.48,0
14308070,08:58:55,08:58:55,751,4,,,,1079.71,0
14308070,08:59:32,08:59:32,752,5,,,,1381.88,0
14308070,09:00:26,09:00:26,9574,6,,,,1747.56,0
14308070,09:00:52,09:00:52,9572,7,,,,1939.01,0
14308070,09:02:00,09:02:00,732,8,,,,2482.51,
14308070,09:02:27,09:02:27,7078,9,,,,2694.68,0
14308070,09:03:16,09:03:16,759,10,,,,3077.52,0
14308070,09:03:46,09:03:46,760,11,,,,3302.56,0
14308070,09:04:17,09:04:17,761,12,,,,3528.94,0
14308070,09:05:28,09:05:28,762,13,,,,4002.03,0
14308070,09:07:06,09:07:06,10789,14,,,,4611.15,0
14308070,09:08:00,09:08:00,2637,15,,,,4976.14,0
14308070,09:08:32,09:08:32,9565,16,,,,5189.76,0
14308070,09:09:00,09:09:00,9456,17,,,,5373.15,
14308070,09:09:40,09:09:40,2640,18,,,,5616.29,0
14308070,09:10:32,09:10:32,2641,19,,,,5893.12,0
14308070,09:11:04,09:11:04,4421,20,,,,6014.77,0
14308070,09:11:38,09:11:38,4422,21,,,,6187.31,0
14308070,09:13:40,09:13:40,10456,22,,,,6636.57,0
14308070,09:14:08,09:14:08,4424,23,,,,6753.06,0
14308070,09:14:38,09:14:38,4425,24,,,,6921.54,0
14308070,09:15:00,09:15:00,4426,25,,,,7039.56,
14308070,09:16:03,09:16:03,4427,26,,,,7298.42,0
14308070,09:16:39,09:16:39,4428,27,,,,7460.8,0
14308070,09:17:42,09:17:42,4429,28,,,,7720.31,0
14308070,09:18:51,09:18:51,1153,29,,,,8028.63,0
14308070,09:20:00,09:20:00,9869,30,,,,8329.65,
14308070,09:26:00,09:26:00,10070,31,,1,,8961.13,
14400090,15:00:00,15:00:00,10731,1,,,1,0,
14400090,15:02:15,15:02:15,749,2,,,,689.42,0
14400090,15:02:49,15:02:49,750,3,,,,865.48,0
14400090,15:03:24,15:03:24,751,4,,,,1079.71,0
14400090,15:04:08,15:04:08,752,5,,,,1381.88,0
14400090,15:05:11,15:05:11,9574,6,,,,1747.56,0
14400090,15:05:41,15:05:41,9572,7,,,,1939.01,0
14400090,15:07:00,15:07:00,732,8,,,,2482.51,
14400090,15:07:34,15:07:34,7078,9,,,,2694.68,0
14400090,15:08:37,15:08:37,759,10,,,,3077.52,0
14400090,15:09:17,15:09:17,760,11,,,,3302.56,0
14400090,15:09:56,15:09:56,761,12,,,,3528.94,0
14400090,15:11:27,15:11:27,762,13,,,,4002.03,0
14400090,15:13:34,15:13:34,10789,14,,,,4611.15,0
14400090,15:14:43,15:14:43,2637,15,,,,4976.14,0
14400090,15:15:25,15:15:25,9565,16,,,,5189.76,0
14400090,15:16:00,15:16:00,9456,17,,,,5373.15,
14400090,15:16:47,15:16:47,2640,18,,,,5616.29,0
14400090,15:17:47,15:17:47,2641,19,,,,5893.12,0
14400090,15:18:25,15:18:25,4421,20,,,,6014.77,0
14400090,15:19:05,15:19:05,4422,21,,,,6187.31,0
14400090,15:21:27,15:21:27,10456,22,,,,6636.57,0
14400090,15:22:00,15:22:00,4424,23,,,,6753.06,0
14400090,15:22:35,15:22:35,4425,24,,,,6921.54,0
14400090,15:23:00,15:23:00,4426,25,,,,7039.56,
14400090,15:25:19,15:25:19,4427,26,,,,7298.42,0
14400090,15:26:38,15:26:38,4428,27,,,,7460.8,0
14400090,15:28:57,15:28:57,4429,28,,,,7720.31,0
14400090,15:31:28,15:31:28,1153,29,,,,8028.63,0
14400090,15:34:00,15:34:00,9869,30,,,,8329.65,
14400090,15:41:00,15:41:00,10070,31,,1,,8961.13,
14402010,10:20:00,10:20:00,10731,1,,,1,0,
14402010,10:22:15,10:22:15,749,2,,,,689.42,0
14402010,10:22:49,10:22:49,750,3,,,,865.48,0
14402010,10:23:24,10:23:24,751,4,,,,1079.71,0
14402010,10:24:08,10:24:08,752,5,,,,1381.88,0
14402010,10:25:11,10:25:11,9574,6,,,,1747.56,0
14402010,10:25:41,10:25:41,9572,7,,,,1939.01,0
14402010,10:27:00,10:27:00,732,8,,,,2482.51,
14402010,10:27:27,10:27:27,7078,9,,,,2694.68,0
14402010,10:28:16,10:28:16,759,10,,,,3077.52,0
14402010,10:28:46,10:28:46,760,11,,,,3302.56,0
14402010,10:29:17,10:29:17,761,12,,,,3528.94,0
14402010,10:30:28,10:30:28,762,13,,,,4002.03,0
14402010,10:32:06,10:32:06,10789,14,,,,4611.15,0
14402010,10:33:00,10:33:00,2637,15,,,,4976.14,0
14402010,10:33:32,10:33:32,9565,16,,,,5189.76,0
14402010,10:34:00,10:34:00,9456,17,,,,5373.15,
14402010,10:34:47,10:34:47,2640,18,,,,5616.29,0
14402010,10:35:47,10:35:47,2641,19,,,,5893.12,0
14402010,10:36:25,10:36:25,4421,20,,,,6014.77,0
14402010,10:37:05,10:37:05,4422,21,,,,6187.31,0
14402010,10:39:27,10:39:27,10456,22,,,,6636.57,0
14402010,10:40:00,10:40:00,4424,23,,,,6753.06,0
14402010,10:40:35,10:40:35,4425,24,,,,6921.54,0
14402010,10:41:00,10:41:00,4426,25,,,,7039.56,
14402010,10:42:16,10:42:16,4427,26,,,,7298.42,0
14402010,10:42:58,10:42:58,4428,27,,,,7460.8,0
14402010,10:44:15,10:44:15,4429,28,,,,7720.31,0
14402010,10:45:37,10:45:37,1153,29,,,,8028.63,0
14402010,10:47:00,10:47:00,9869,30,,,,8329.65,
14402010,10:53:00,10:53:00,10070,31,,1,,8961.13,
14402080,10:20:00,10:20:00,10731,1,,,1,0,
14402080,10:22:15,10:22:15,749,2,,,,689.42,0
14402080,10:22:49,10:22:49,750,3,,,,865.48,0
14402080,10:23:24,10:23:24,751,4,,,,1079.71,0
14402080,10:24:08,10:24:08,752,5,,,,1381.88,0
14402080,10:25:11,10:25:11,9574,6,,,,1747.56,0
14402080,10:25:41,10:25:41,9572,7,,,,1939.01,0
14402080,10:27:00,10:27:00,732,8,,,,2482.51,
14402080,10:27:27,10:27:27,7078,9,,,,2694.68,0
14402080,10:28:16,10:28:16,759,10,,,,3077.52,0
14402080,10:28:46,10:28:46,760,11,,,,3302.56,0
14402080,10:29:17,10:29:17,761,12,,,,3528.94,0
14402080,10:30:28,10:30:28,762,13,,,,4002.03,0
14402080,10:32:06,10:32:06,10789,14,,,,4611.15,0
14402080,10:33:00,10:33:00,2637,15,,,,4976.14,0
14402080,10:33:32,10:33:32,9565,16,,,,5189.76,0
14402080,10:34:00,10:34:00,9456,17,,,,5373.15,
14402080,10:34:47,10:34:47,2640,18,,,,5616.29,0
14402080,10:35:47,10:35:47,2641,19,,,,5893.12,0
14402080,10:36:25,10:36:25,4421,20,,,,6014.77,0
14402080,10:37:05,10:37:05,4422,21,,,,6187.31,0
14402080,10:39:27,10:39:27,10456,22,,,,6636.57,0
14402080,10:40:00,10:40:00,4424,23,,,,6753.06,0
14402080,10:40:35,10:40:35,4425,24,,,,6921.54,0
14402080,10:41:00,10:41:00,4426,25,,,,7039.56,
14402080,10:42:16,10:42:16,4427,26,,,,7298.42,0
14402080,10:42:58,10:42:58,4428,27,,,,7460.8,0
14402080,10:44:15,10:44:15,4429,28,,,,7720.31,0
14402080,10:45:37,10:45:37,1153,29,,,,8028.63,0
14402080,10:47:00,10:47:00,9869,30,,,,8329.65,
14402080,10:53:00,10:53:00,10070,31,,1,,8961.13,
14468020,08:15:00,08:15:00,10731,1,,,1,0,
14468020,08:17:15,08:17:15,749,2,,,,689.42,0
14468020,08:17:49,08:17:49,750,3,,,,865.48,0
14468020,08:18:24,08:18:24,751,4,,,,1079.71,0
14468020,08:19:08,08:19:08,752,5,,,,1381.88,0
14468020,08:20:11,08:20:11,9574,6,,,,1747.56,0
14468020,08:20:41,08:20:41,9572,7,,,,1939.01,0
14468020,08:22:00,08:22:00,732,8,,,,2482.51,
14468020,08:22:30,08:22:30,7078,9,,,,2694.68,0
14468020,08:23:27,08:23:27,759,10,,,,3077.52,0
14468020,08:24:01,08:24:01,760,11,,,,3302.56,0
14468020,08:24:36,08:24:36,761,12,,,,3528.94,0
14468020,08:25:58,08:25:58,762,13,,,,4002.03,0
14468020,08:27:50,08:27:50,10789,14,,,,4611.15,0
14468020,08:28:52,08:28:52,2637,15,,,,4976.14,0
14468020,08:29:29,08:29:29,9565,16,,,,5189.76,0
14468020,08:30:00,08:30:00,9456,17,,,,5373.15,
14468020,08:30:54,08:30:54,2640,18,,,,5616.29,0
14468020,08:32:02,08:32:02,2641,19,,,,5893.12,0
14468020,08:32:45,08:32:45,4421,20,,,,6014.77,0
14468020,08:33:31,08:33:31,4422,21,,,,6187.31,0
14468020,08:36:14,08:36:14,10456,22,,,,6636.57,0
14468020,08:36:51,08:36:51,4424,23,,,,6753.06,0
14468020,08:37:31,08:37:31,4425,24,,,,6921.54,0
14468020,08:38:00,08:38:00,4426,25,,,,7039.56,
14468020,08:39:54,08:39:54,4427,26,,,,7298.42,0
14468020,08:40:58,08:40:58,4428,27,,,,7460.8,0
14468020,08:42:52,08:42:52,4429,28,,,,7720.31,0
14468020,08:44:56,08:44:56,1153,29,,,,8028.63,0
14468020,08:47:00,08:47:00,9869,30,,,,8329.65,
14468020,08:53:00,08:53:00,10070,31,,1,,8961.13,
14468030,08:15:00,08:15:00,10731,1,,,1,0,
14468030,08:17:15,08:17:15,749,2,,,,689.42,0
14468030,08:17:49,08:17:49,750,3,,,,865.48,0
14468030,08:18:24,08:18:24,751,4,,,,1079.71,0
14468030,08:19:08,08:19:08,752,5,,,,1381.88,0
14468030,08:20:11,08:20:11,9574,6,,,,1747.56,0
14468030,08:20:41,08:20:41,9572,7,,,,1939.01,0
14468030,08:22:00,08:22:00,732,8,,,,2482.51,
14468030,08:22:30,08:22:30,7078,9,,,,2694.68,0
14468030,08:23:27,08:23:27,759,10,,,,3077.52,0
14468030,08:24:01,08:24:01,760,11,,,,3302.56,0
14468030,08:24:36,08:24:36,761,12,,,,3528.94,0
14468030,08:25:58,08:25:58,762,13,,,,4002.03,0
14468030,08:27:50,08:27:50,10789,14,,,,4611.15,0
14468030,08:28:52,08:28:52,2637,15,,,,4976.14,0
14468030,08:29:29,08:29:29,9565,16,,,,5189.76,0
14468030,08:30:00,08:30:00,9456,17,,,,5373.15,
14468030,08:30:54,08:30:54,2640,18,,,,5616.29,0
14468030,08:32:02,08:32:02,2641,19,,,,5893.12,0
14468030,08:32:45,08:32:45,4421,20,,,,6014.77,0
14468030,08:33:31,08:33:31,4422,21,,,,6187.31,0
14468030,08:36:14,08:36:14,10456,22,,,,6636.57,0
14468030,08:36:51,08:36:51,4424,23,,,,6753.06,0
14468030,08:37:31,08:37:31,4425,24,,,,6921.54,0
14468030,08:38:00,08:38:00,4426,25,,,,7039.56,
14468030,08:39:54,08:39:54,4427,26,,,,7298.42,0
14468030,08:40:58,08:40:58,4428,27,,,,7460.8,0
14468030,08:42:52,08:42:52,4429,28,,,,7720.31,0
14468030,08:44:56,08:44:56,1153,29,,,,8028.63,0
14468030,08:47:00,08:47:00,9869,30,,,,8329.65,
14468030,08:53:00,08:53:00,10070,31,,1,,8961.13,
14468040,08:15:00,08:15:00,10731,1,,,1,0,
14468040,08:17:15,08:17:15,749,2,,,,689.42,0
14468040,08:17:49,08:17:49,750,3,,,,865.48,0
14468040,08:18:24,08:18:24,751,4,,,,1079.71,0
14468040,08:19:08,08:19:08,752,5,,,,1381.88,0
14468040,08:20:11,08:20:11,9574,6,,,,1747.56,0
14468040,08:20:41,08:20:41,9572,7,,,,1939.01,0
14468040,08:22:00,08:22:00,732,8,,,,2482.51,
14468040,08:22:30,08:22:30,7078,9,,,,2694.68,0
14468040,08:23:27,08:23:27,759,10,,,,3077.52,0
14468040,08:24:01,08:24:01,760,11,,,,3302.56,0
14468040,08:24:36,08:24:36,761,12,,,,3528.94,0
14468040,08:25:58,08:25:58,762,13,,,,4002.03,0
14468040,08:27:50,08:27:50,10789,14,,,,4611.15,0
14468040,08:28:52,08:28:52,2637,15,,,,4976.14,0
14468040,08:29:29,08:29:29,9565,16,,,,5189.76,0
14468040,08:30:00,08:30:00,9456,17,,,,5373.15,
14468040,08:30:54,08:30:54,2640,18,,,,5616.29,0
14468040,08:32:02,08:32:02,2641,19,,,,5893.12,0
14468040,08:32:45,08:32:45,4421,20,,,,6014.77,0
14468040,08:33:31,08:33:31,4422,21,,,,6187.31,0
14468040,08:36:14,08:36:14,10456,22,,,,6636.57,0
14468040,08:36:51,08:36:51,4424,23,,,,6753.06,0
14468040,08:37:31,08:37:31,4425,24,,,,6921.54,0
14468040,08:38:00,08:38:00,4426,25,,,,7039.56,
14468040,08:39:54,08:39:54,4427,26,,,,7298.42,0
14468040,08:40:58,08:40:58,4428,27,,,,7460.8,0
14468040,08:42:52,08:42:52,4429,28,,,,7720.31,0
14468040,08:44:56,08:44:56,1153,29,,,,8028.63,0
14468040,08:47:00,08:47:00,9869,30,,,,8329.65,
14468040,08:53:00,08:53:00,10070,31,,1,,8961.13,
14468050,08:15:00,08:15:00,10731,1,,,1,0,
14468050,08:17:15,08:17:15,749,2,,,,689.42,0
14468050,08:17:49,08:17:49,750,3,,,,865.48,0
14468050,08:18:24,08:18:24,751,4,,,,1079.71,0
14468050,08:19:08,08:19:08,752,5,,,,1381.88,0
14468050,08:20:11,08:20:11,9574,6,,,,1747.56,0
14468050,08:20:41,08:20:41,9572,7,,,,1939.01,0
14468050,08:22:00,08:22:00,732,8,,,,2482.51,
14468050,08:22:30,08:22:30,7078,9,,,,2694.68,0
14468050,08:23:27,08:23:27,759,10,,,,3077.52,0
14468050,08:24:01,08:24:01,760,11,,,,3302.56,0
14468050,08:24:36,08:24:36,761,12,,,,3528.94,0
14468050,08:25:58,08:25:58,762,13,,,,4002.03,0
14468050,08:27:50,08:27:50,10789,14,,,,4611.15,0
14468050,08:28:52,08:28:52,2637,15,,,,4976.14,0
14468050,08:29:29,08:29:29,9565,16,,,,5189.76,0
14468050,08:30:00,08:30:00,9456,17,,,,5373.15,
14468050,08:30:54,08:30:54,2640,18,,,,5616.29,0
14468050,08:32:02,08:32:02,2641,19,,,,5893.12,0
14468050,08:32:45,08:32:45,4421,20,,,,6014.77,0
14468050,08:33:31,08:33:31,4422,21,,,,6187.31,0
14468050,08:36:14,08:36:14,10456,22,,,,6636.57,0
14468050,08:36:51,08:36:51,4424,23,,,,6753.06,0
14468050,08:37:31,08:37:31,4425,24,,,,6921.54,0
14468050,08:38:00,08:38:00,4426,25,,,,7039.56,
14468050,08:39:54,08:39:54,4427,26,,,,7298.42,0
14468050,08:40:58,08:40:58,4428,27,,,,7460.8,0
14468050,08:42:52,08:42:52,4429,28,,,,7720.31,0
14468050,08:44:56,08:44:56,1153,29,,,,8028.63,0
14468050,08:47:00,08:47:00,9869,30,,,,8329.65,
14468050,08:53:00,08:53:00,10070,31,,1,,8961.13,
14468060,08:15:00,08:15:00,10731,1,,,1,0,
14468060,08:17:15,08:17:15,749,2,,,,689.42,0
14468060,08:17:49,08:17:49,750,3,,,,865.48,0
14468060,08:18:24,08:18:24,751,4,,,,1079.71,0
14468060,08:19:08,08:19:08,752,5,,,,1381.88,0
14468060,08:20:11,08:20:11,9574,6,,,,1747.56,0
14468060,08:20:41,08:20:41,9572,7,,,,1939.01,0
14468060,08:22:00,08:22:00,732,8,,,,2482.51,
14468060,08:22:30,08:22:30,7078,9,,,,2694.68,0
14468060,08:23:27,08:23:27,759,10,,,,3077.52,0
14468060,08:24:01,08:24:01,760,11,,,,3302.56,0
14468060,08:24:36,08:24:36,761,12,,,,3528.94,0
14468060,08:25:58,08:25:58,762,13,,,,4002.03,0
14468060,08:27:50,08:27:50,10789,14,,,,4611.15,0
14468060,08:28:52,08:28:52,2637,15,,,,4976.14,0
14468060,08:29:29,08:29:29,9565,16,,,,5189.76,0
14468060,08:30:00,08:30:00,9456,17,,,,5373.15,
14468060,08:30:54,08:30:54,2640,18,,,,5616.29,0
14468060,08:32:02,08:32:02,2641,19,,,,5893.12,0
14468060,08:32:45,08:32:45,4421,20,,,,6014.77,0
14468060,08:33:31,08:33:31,4422,21,,,,6187.31,0
14468060,08:36:14,08:36:14,10456,22,,,,6636.57,0
14468060,08:36:51,08:36:51,4424,23,,,,6753.06,0
14468060,08:37:31,08:37:31,4425,24,,,,6921.54,0
14468060,08:38:00,08:38:00,4426,25,,,,7039.56,
14468060,08:39:54,08:39:54,4427,26,,,,7298.42,0
14468060,08:40:58,08:40:58,4428,27,,,,7460.8,0
14468060,08:42:52,08:42:52,4429,28,,,,7720.31,0
14468060,08:44:56,08:44:56,1153,29,,,,8028.63,0
14468060,08:47:00,08:47:00,9869,30,,,,8329.65,
14468060,08:53:00,08:53:00,10070,31,,1,,8961.13,
14476020,16:45:00,16:45:00,10731,1,,,1,0,
14476020,16:46:56,16:46:56,749,2,,,,689.42,0
14476020,16:47:25,16:47:25,750,3,,,,865.48,0
14476020,16:47:55,16:47:55,751,4,,,,1079.71,0
14476020,16:48:32,16:48:32,752,5,,,,1381.88,0
14476020,16:49:26,16:49:26,9574,6,,,,1747.56,0
14476020,16:49:52,16:49:52,9572,7,,,,1939.01,0
14476020,16:51:00,16:51:00,732,8,,,,2482.51,
14476020,16:51:34,16:51:34,7078,9,,,,2694.68,0
14476020,16:52:37,16:52:37,759,10,,,,3077.52,0
14476020,16:53:17,16:53:17,760,11,,,,3302.56,0
14476020,16:53:56,16:53:56,761,12,,,,3528.94,0
14476020,16:55:27,16:55:27,762,13,,,,4002.03,0
14476020,16:57:34,16:57:34,10789,14,,,,4611.15,0
14476020,16:58:43,16:58:43,2637,15,,,,4976.14,0
14476020,16:59:25,16:59:25,9565,16,,,,5189.76,0
14476020,17:00:00,17:00:00,9456,17,,,,5373.15,
14476020,17:00:47,17:00:47,2640,18,,,,5616.29,0
14476020,17:01:47,17:01:47,2641,19,,,,5893.12,0
14476020,17:02:25,17:02:25,4421,20,,,,6014.77,0
14476020,17:03:05,17:03:05,4422,21,,,,6187.31,0
14476020,17:05:27,17:05:27,10456,22,,,,6636.57,0
14476020,17:06:00,17:06:00,4424,23,,,,6753.06,0
14476020,17:06:35,17:06:35,4425,24,,,,6921.54,0
14476020,17:07:00,17:07:00,4426,25,,,,7039.56,
14476020,17:09:19,17:09:19,4427,26,,,,7298.42,0
14476020,17:10:38,17:10:38,4428,27,,,,7460.8,0
14476020,17:12:57,17:12:57,4429,28,,,,7720.31,0
14476020,17:15:28,17:15:28,1153,29,,,,8028.63,0
14476020,17:18:00,17:18:00,9869,30,,,,8329.65,
14476020,17:25:00,17:25:00,10070,31,,1,,8961.13,
14476030,16:45:00,16:45:00,10731,1,,,1,0,
14476030,16:46:56,16:46:56,749,2,,,,689.42,0
14476030,16:47:25,16:47:25,750,3,,,,865.48,0
14476030,16:47:55,16:47:55,751,4,,,,1079.71,0
14476030,16:48:32,16:48:32,752,5,,,,1381.88,0
14476030,16:49:26,16:49:26,9574,6,,,,1747.56,0
14476030,16:49:52,16:49:52,9572,7,,,,1939.01,0
14476030,16:51:00,16:51:00,732,8,,,,2482.51,
14476030,16:51:34,16:51:34,7078,9,,,,2694.68,0
14476030,16:52:37,16:52:37,759,10,,,,3077.52,0
14476030,16:53:17,16:53:17,760,11,,,,3302.56,0
14476030,16:53:56,16:53:56,761,12,,,,3528.94,0
14476030,16:55:27,16:55:27,762,13,,,,4002.03,0
14476030,16:57:34,16:57:34,10789,14,,,,4611.15,0
14476030,16:58:43,16:58:43,2637,15,,,,4976.14,0
14476030,16:59:25,16:59:25,9565,16,,,,5189.76,0
14476030,17:00:00,17:00:00,9456,17,,,,5373.15,
14476030,17:00:47,17:00:47,2640,18,,,,5616.29,0
14476030,17:01:47,17:01:47,2641,19,,,,5893.12,0
14476030,17:02:25,17:02:25,4421,20,,,,6014.77,0
14476030,17:03:05,17:03:05,4422,21,,,,6187.31,0
14476030,17:05:27,17:05:27,10456,22,,,,6636.57,0
14476030,17:06:00,17:06:00,4424,23,,,,6753.06,0
14476030,17:06:35,17:06:35,4425,24,,,,6921.54,0
14476030,17:07:00,17:07:00,4426,25,,,,7039.56,
14476030,17:09:19,17:09:19,4427,26,,,,7298.42,0
14476030,17:10:38,17:10:38,4428,27,,,,7460.8,0
14476030,17:12:57,17:12:57,4429,28,,,,7720.31,0
14476030,17:15:28,17:15:28,1153,29,,,,8028.63,0
14476030,17:18:00,17:18:00,9869,30,,,,8329.65,
14476030,17:25:00,17:25:00,10070,31,,1,,8961.13,
14476040,16:45:00,16:45:00,10731,1,,,1,0,
14476040,16:46:56,16:46:56,749,2,,,,689.42,0
14476040,16:47:25,16:47:25,750,3,,,,865.48,0
14476040,16:47:55,16:47:55,751,4,,,,1079.71,0
14476040,16:48:32,16:48:32,752,5,,,,1381.88,0
14476040,16:49:26,16:49:26,9574,6,,,,1747.56,0
14476040,16:49:52,16:49:52,9572,7,,,,1939.01,0
14476040,16:51:00,16:51:00,732,8,,,,2482.51,
14476040,16:51:34,16:51:34,7078,9,,,,2694.68,0
14476040,16:52:37,16:52:37,759,10,,,,3077.52,0
14476040,16:53:17,16:53:17,760,11,,,,3302.56,0
14476040,16:53:56,16:53:56,761,12,,,,3528.94,0
14476040,16:55:27,16:55:27,762,13,,,,4002.03,0
14476040,16:57:34,16:57:34,10789,14,,,,4611.15,0
14476040,16:58:43,16:58:43,2637,15,,,,4976.14,0
14476040,16:59:25,16:59:25,9565,16,,,,5189.76,0
14476040,17:00:00,17:00:00,9456,17,,,,5373.15,
14476040,17:00:47,17:00:47,2640,18,,,,5616.29,0
14476040,17:01:47,17:01:47,2641,19,,,,5893.12,0
14476040,17:02:25,17:02:25,4421,20,,,,6014.77,0
14476040,17:03:05,17:03:05,4422,21,,,,6187.31,0
14476040,17:05:27,17:05:27,10456,22,,,,6636.57,0
14476040,17:06:00,17:06:00,4424,23,,,,6753.06,0
14476040,17:06:35,17:06:35,4425,24,,,,6921.54,0
14476040,17:07:00,17:07:00,4426,25,,,,7039.56,
14476040,17:09:19,17:09:19,4427,26,,,,7298.42,0
14476040,17:10:38,17:10:38,4428,27,,,,7460.8,0
14476040,17:12:57,17:12:57,4429,28,,,,7720.31,0
14476040,17:15:28,17:15:28,1153,29,,,,8028.63,0
14476040,17:18:00,17:18:00,9869,30,,,,8329.65,
14476040,17:25:00,17:25:00,10070,31,,1,,8961.13,
14476050,16:45:00,16:45:00,10731,1,,,1,0,
14476050,16:46:56,16:46:56,749,2,,,,689.42,0
14476050,16:47:25,16:47:25,750,3,,,,865.48,0
14476050,16:47:55,16:47:55,751,4,,,,1079.71,0
14476050,16:48:32,16:48:32,752,5,,,,1381.88,0
14476050,16:49:26,16:49:26,9574,6,,,,1747.56,0
14476050,16:49:52,16:49:52,9572,7,,,,1939.01,0
14476050,16:51:00,16:51:00,732,8,,,,2482.51,
14476050,16:51:34,16:51:34,7078,9,,,,2694.68,0
14476050,16:52:37,16:52:37,759,10,,,,3077.52,0
14476050,16:53:17,16:53:17,760,11,,,,3302.56,0
14476050,16:53:56,16:53:56,761,12,,,,3528.94,0
14476050,16:55:27,16:55:27,762,13,,,,4002.03,0
14476050,16:57:34,16:57:34,10789,14,,,,4611.15,0
14476050,16:58:43,16:58:43,2637,15,,,,4976.14,0
14476050,16:59:25,16:59:25,9565,16,,,,5189.76,0
14476050,17:00:00,17:00:00,9456,17,,,,5373.15,
14476050,17:00:47,17:00:47,2640,18,,,,5616.29,0
14476050,17:01:47,17:01:47,2641,19,,,,5893.12,0
14476050,17:02:25,17:02:25,4421,20,,,,6014.77,0
14476050,17:03:05,17:03:05,4422,21,,,,6187.31,0
14476050,17:05:27,17:05:27,10456,22,,,,6636.57,0
14476050,17:06:00,17:06:00,4424,23,,,,6753.06,0
14476050,17:06:35,17:06:35,4425,24,,,,6921.54,0
14476050,17:07:00,17:07:00,4426,25,,,,7039.56,
14476050,17:09:19,17:09:19,4427,26,,,,7298.42,0
14476050,17:10:38,17:10:38,4428,27,,,,7460.8,0
14476050,17:12:57,17:12:57,4429,28,,,,7720.31,0
14476050,17:15:28,17:15:28,1153,29,,,,8028.63,0
14476050,17:18:00,17:18:00,9869,30,,,,8329.65,
14476050,17:25:00,17:25:00,10070,31,,1,,8961.13,
14476060,16:45:00,16:45:00,10731,1,,,1,0,
14476060,16:46:56,16:46:56,749,2,,,,689.42,0
14476060,16:47:25,16:47:25,750,3,,,,865.48,0
14476060,16:47:55,16:47:55,751,4,,,,1079.71,0
14476060,16:48:32,16:48:32,752,5,,,,1381.88,0
14476060,16:49:26,16:49:26,9574,6,,,,1747.56,0
14476060,16:49:52,16:49:52,9572,7,,,,1939.01,0
14476060,16:51:00,16:51:00,732,8,,,,2482.51,
14476060,16:51:34,16:51:34,7078,9,,,,2694.68,0
14476060,16:52:37,16:52:37,759,10,,,,3077.52,0
14476060,16:53:17,16:53:17,760,11,,,,3302.56,0
14476060,16:53:56,16:53:56,761,12,,,,3528.94,0
14476060,16:55:27,16:55:27,762,13,,,,4002.03,0
14476060,16:57:34,16:57:34,10789,14,,,,4611.15,0
14476060,16:58:43,16:58:43,2637,15,,,,4976.14,0
14476060,16:59:25,16:59:25,9565,16,,,,5189.76,0
14476060,17:00:00,17:00:00,9456,17,,,,5373.15,
14476060,17:00:47,17:00:47,2640,18,,,,5616.29,0
14476060,17:01:47,17:01:47,2641,19,,,,5893.12,0
14476060,17:02:25,17:02:25,4421,20,,,,6014.77,0
14476060,17:03:05,17:03:05,4422,21,,,,6187.31,0
14476060,17:05:27,17:05:27,10456,22,,,,6636.57,0
14476060,17:06:00,17:06:00,4424,23,,,,6753.06,0
14476060,17:06:35,17:06:35,4425,24,,,,6921.54,0
14476060,17:07:00,17:07:00,4426,25,,,,7039.56,
14476060,17:09:19,17:09:19,4427,26,,,,7298.42,0
14476060,17:10:38,17:10:38,4428,27,,,,7460.8,0
14476060,17:12:57,17:12:57,4429,28,,,,7720.31,0
14476060,17:15:28,17:15:28,1153,29,,,,8028.63,0
14476060,17:18:00,17:18:00,9869,30,,,,8329.65,
14476060,17:25:00,17:25:00,10070,31,,1,,8961.13,
14528070,14:56:00,14:56:00,10731,1,,,1,0,
14528070,14:58:15,14:58:15,749,2,,,,689.42,0
14528070,14:58:49,14:58:49,750,3,,,,865.48,0
14528070,14:59:24,14:59:24,751,4,,,,1079.71,0
14528070,15:00:08,15:00:08,752,5,,,,1381.88,0
14528070,15:01:11,15:01:11,9574,6,,,,1747.56,0
14528070,15:01:41,15:01:41,9572,7,,,,1939.01,0
14528070,15:03:00,15:03:00,732,8,,,,2482.51,
14528070,15:03:30,15:03:30,7078,9,,,,2694.68,0
14528070,15:04:27,15:04:27,759,10,,,,3077.52,0
14528070,15:05:01,15:05:01,760,11,,,,3302.56,0
14528070,15:05:36,15:05:36,761,12,,,,3528.94,0
14528070,15:06:58,15:06:58,762,13,,,,4002.03,0
14528070,15:08:50,15:08:50,10789,14,,,,4611.15,0
14528070,15:09:52,15:09:52,2637,15,,,,4976.14,0
14528070,15:10:29,15:10:29,9565,16,,,,5189.76,0
14528070,15:11:00,15:11:00,9456,17,,,,5373.15,
14528070,15:11:54,15:11:54,2640,18,,,,5616.29,0
14528070,15:13:02,15:13:02,2641,19,,,,5893.12,0
14528070,15:13:45,15:13:45,4421,20,,,,6014.77,0
14528070,15:14:31,15:14:31,4422,21,,,,6187.31,0
14528070,15:17:14,15:17:14,10456,22,,,,6636.57,0
14528070,15:17:51,15:17:51,4424,23,,,,6753.06,0
14528070,15:18:31,15:18:31,4425,24,,,,6921.54,0
14528070,15:19:00,15:19:00,4426,25,,,,7039.56,
14528070,15:20:28,15:20:28,4427,26,,,,7298.42,0
14528070,15:21:18,15:21:18,4428,27,,,,7460.8,0
14528070,15:22:47,15:22:47,4429,28,,,,7720.31,0
14528070,15:24:23,15:24:23,1153,29,,,,8028.63,0
14528070,15:26:00,15:26:00,9869,30,,,,8329.65,
14528070,15:32:00,15:32:00,10070,31,,1,,8961.13,
14839090,08:30:00,08:30:00,10731,1,,,1,0,
14839090,08:32:15,08:32:15,749,2,,,,689.42,0
14839090,08:32:49,08:32:49,750,3,,,,865.48,0
14839090,08:33:24,08:33:24,751,4,,,,1079.71,0
14839090,08:34:08,08:34:08,752,5,,,,1381.88,0
14839090,08:35:11,08:35:11,9574,6,,,,1747.56,0
14839090,08:35:41,08:35:41,9572,7,,,,1939.01,0
14839090,08:37:00,08:37:00,732,8,,,,2482.51,
14839090,08:37:30,08:37:30,7078,9,,,,2694.68,0
14839090,08:38:27,08:38:27,759,10,,,,3077.52,0
14839090,08:39:01,08:39:01,760,11,,,,3302.56,0
14839090,08:39:36,08:39:36,761,12,,,,3528.94,0
14839090,08:40:58,08:40:58,762,13,,,,4002.03,0
14839090,08:42:50,08:42:50,10789,14,,,,4611.15,0
14839090,08:43:52,08:43:52,2637,15,,,,4976.14,0
14839090,08:44:29,08:44:29,9565,16,,,,5189.76,0
14839090,08:45:00,08:45:00,9456,17,,,,5373.15,
14839090,08:45:54,08:45:54,2640,18,,,,5616.29,0
14839090,08:47:02,08:47:02,2641,19,,,,5893.12,0
14839090,08:47:45,08:47:45,4421,20,,,,6014.77,0
14839090,08:48:31,08:48:31,4422,21,,,,6187.31,0
14839090,08:51:14,08:51:14,10456,22,,,,6636.57,0
14839090,08:51:51,08:51:51,4424,23,,,,6753.06,0
14839090,08:52:31,08:52:31,4425,24,,,,6921.54,0
14839090,08:53:00,08:53:00,4426,25,,,,7039.56,
14839090,08:54:54,08:54:54,4427,26,,,,7298.42,0
14839090,08:55:58,08:55:58,4428,27,,,,7460.8,0
14839090,08:57:52,08:57:52,4429,28,,,,7720.31,0
14839090,08:59:56,08:59:56,1153,29,,,,8028.63,0
14839090,09:02:00,09:02:00,9869,30,,,,8329.65,
14839090,09:08:00,09:08:00,10070,31,,1,,8961.13,
15099070,11:56:00,11:56:00,10731,1,,,1,0,
15099070,11:58:15,11:58:15,749,2,,,,689.42,0
15099070,11:58:49,11:58:49,750,3,,,,865.48,0
15099070,11:59:24,11:59:24,751,4,,,,1079.71,0
15099070,12:00:08,12:00:08,752,5,,,,1381.88,0
15099070,12:01:11,12:01:11,9574,6,,,,1747.56,0
15099070,12:01:41,12:01:41,9572,7,,,,1939.01,0
15099070,12:03:00,12:03:00,732,8,,,,2482.51,
15099070,12:03:27,12:03:27,7078,9,,,,2694.68,0
15099070,12:04:16,12:04:16,759,10,,,,3077.52,0
15099070,12:04:46,12:04:46,760,11,,,,3302.56,0
15099070,12:05:17,12:05:17,761,12,,,,3528.94,0
15099070,12:06:28,12:06:28,762,13,,,,4002.03,0
15099070,12:08:06,12:08:06,10789,14,,,,4611.15,0
15099070,12:09:00,12:09:00,2637,15,,,,4976.14,0
15099070,12:09:32,12:09:32,9565,16,,,,5189.76,0
15099070,12:10:00,12:10:00,9456,17,,,,5373.15,
15099070,12:10:47,12:10:47,2640,18,,,,5616.29,0
15099070,12:11:47,12:11:47,2641,19,,,,5893.12,0
15099070,12:12:25,12:12:25,4421,20,,,,6014.77,0
15099070,12:13:05,12:13:05,4422,21,,,,6187.31,0
15099070,12:15:27,12:15:27,10456,22,,,,6636.57,0
15099070,12:16:00,12:16:00,4424,23,,,,6753.06,0
15099070,12:16:35,12:16:35,4425,24,,,,6921.54,0
15099070,12:17:00,12:17:00,4426,25,,,,7039.56,
15099070,12:18:16,12:18:16,4427,26,,,,7298.42,0
15099070,12:18:58,12:18:58,4428,27,,,,7460.8,0
15099070,12:20:15,12:20:15,4429,28,,,,7720.31,0
15099070,12:21:37,12:21:37,1153,29,,,,8028.63,0
15099070,12:23:00,12:23:00,9869,30,,,,8329.65,
15099070,12:29:00,12:29:00,10070,31,,1,,8961.13,
15185020,09:30:00,09:30:00,10731,1,,,1,0,
15185020,09:31:56,09:31:56,749,2,,,,689.42,0
15185020,09:32:25,09:32:25,750,3,,,,865.48,0
15185020,09:32:55,09:32:55,751,4,,,,1079.71,0
15185020,09:33:32,09:33:32,752,5,,,,1381.88,0
15185020,09:34:26,09:34:26,9574,6,,,,1747.56,0
15185020,09:34:52,09:34:52,9572,7,,,,1939.01,0
15185020,09:36:00,09:36:00,732,8,,,,2482.51,
15185020,09:36:30,09:36:30,7078,9,,,,2694.68,0
15185020,09:37:27,09:37:27,759,10,,,,3077.52,0
15185020,09:38:01,09:38:01,760,11,,,,3302.56,0
15185020,09:38:36,09:38:36,761,12,,,,3528.94,0
15185020,09:39:58,09:39:58,762,13,,,,4002.03,0
15185020,09:41:50,09:41:50,10789,14,,,,4611.15,0
15185020,09:42:52,09:42:52,2637,15,,,,4976.14,0
15185020,09:43:29,09:43:29,9565,16,,,,5189.76,0
15185020,09:44:00,09:44:00,9456,17,,,,5373.15,
15185020,09:44:33,09:44:33,2640,18,,,,5616.29,0
15185020,09:45:16,09:45:16,2641,19,,,,5893.12,0
15185020,09:45:43,09:45:43,4421,20,,,,6014.77,0
15185020,09:46:12,09:46:12,4422,21,,,,6187.31,0
15185020,09:47:53,09:47:53,10456,22,,,,6636.57,0
15185020,09:48:17,09:48:17,4424,23,,,,6753.06,0
15185020,09:48:42,09:48:42,4425,24,,,,6921.54,0
15185020,09:49:00,09:49:00,4426,25,,,,7039.56,
15185020,09:50:54,09:50:54,4427,26,,,,7298.42,0
15185020,09:51:58,09:51:58,4428,27,,,,7460.8,0
15185020,09:53:52,09:53:52,4429,28,,,,7720.31,0
15185020,09:55:56,09:55:56,1153,29,,,,8028.63,0
15185020,09:58:00,09:58:00,9869,30,,,,8329.65,
15185020,10:04:00,10:04:00,10070,31,,1,,8961.13,
15185030,09:30:00,09:30:00,10731,1,,,1,0,
15185030,09:31:56,09:31:56,749,2,,,,689.42,0
15185030,09:32:25,09:32:25,750,3,,,,865.48,0
15185030,09:32:55,09:32:55,751,4,,,,1079.71,0
15185030,09:33:32,09:33:32,752,5,,,,1381.88,0
15185030,09:34:26,09:34:26,9574,6,,,,1747.56,0
15185030,09:34:52,09:34:52,9572,7,,,,1939.01,0
15185030,09:36:00,09:36:00,732,8,,,,2482.51,
15185030,09:36:30,09:36:30,7078,9,,,,2694.68,0
15185030,09:37:27,09:37:27,759,10,,,,3077.52,0
15185030,09:38:01,09:38:01,760,11,,,,3302.56,0
15185030,09:38:36,09:38:36,761,12,,,,3528.94,0
15185030,09:39:58,09:39:58,762,13,,,,4002.03,0
15185030,09:41:50,09:41:50,10789,14,,,,4611.15,0
15185030,09:42:52,09:42:52,2637,15,,,,4976.14,0
15185030,09:43:29,09:43:29,9565,16,,,,5189.76,0
15185030,09:44:00,09:44:00,9456,17,,,,5373.15,
15185030,09:44:33,09:44:33,2640,18,,,,5616.29,0
15185030,09:45:16,09:45:16,2641,19,,,,5893.12,0
15185030,09:45:43,09:45:43,4421,20,,,,6014.77,0
15185030,09:46:12,09:46:12,4422,21,,,,6187.31,0
15185030,09:47:53,09:47:53,10456,22,,,,6636.57,0
15185030,09:48:17,09:48:17,4424,23,,,,6753.06,0
15185030,09:48:42,09:48:42,4425,24,,,,6921.54,0
15185030,09:49:00,09:49:00,4426,25,,,,7039.56,
15185030,09:50:54,09:50:54,4427,26,,,,7298.42,0
15185030,09:51:58,09:51:58,4428,27,,,,7460.8,0
15185030,09:53:52,09:53:52,4429,28,,,,7720.31,0
15185030,09:55:56,09:55:56,1153,29,,,,8028.63,0
15185030,09:58:00,09:58:00,9869,30,,,,8329.65,
15185030,10:04:00,10:04:00,10070,31,,1,,8961.13,
15185040,09:30:00,09:30:00,10731,1,,,1,0,
15185040,09:31:56,09:31:56,749,2,,,,689.42,0
15185040,09:32:25,09:32:25,750,3,,,,865.48,0
15185040,09:32:55,09:32:55,751,4,,,,1079.71,0
15185040,09:33:32,09:33:32,752,5,,,,1381.88,0
15185040,09:34:26,09:34:26,9574,6,,,,1747.56,0
15185040,09:34:52,09:34:52,9572,7,,,,1939.01,0
15185040,09:36:00,09:36:00,732,8,,,,2482.51,
15185040,09:36:30,09:36:30,7078,9,,,,2694.68,0
15185040,09:37:27,09:37:27,759,10,,,,3077.52,0
15185040,09:38:01,09:38:01,760,11,,,,3302.56,0
15185040,09:38:36,09:38:36,761,12,,,,3528.94,0
15185040,09:39:58,09:39:58,762,13,,,,4002.03,0
15185040,09:41:50,09:41:50,10789,14,,,,4611.15,0
15185040,09:42:52,09:42:52,2637,15,,,,4976.14,0
15185040,09:43:29,09:43:29,9565,16,,,,5189.76,0
15185040,09:44:00,09:44:00,9456,17,,,,5373.15,
15185040,09:44:33,09:44:33,2640,18,,,,5616.29,0
15185040,09:45:16,09:45:16,2641,19,,,,5893.12,0
15185040,09:45:43,09:45:43,4421,20,,,,6014.77,0
15185040,09:46:12,09:46:12,4422,21,,,,6187.31,0
15185040,09:47:53,09:47:53,10456,22,,,,6636.57,0
15185040,09:48:17,09:48:17,4424,23,,,,6753.06,0
15185040,09:48:42,09:48:42,4425,24,,,,6921.54,0
15185040,09:49:00,09:49:00,4426,25,,,,7039.56,
15185040,09:50:54,09:50:54,4427,26,,,,7298.42,0
15185040,09:51:58,09:51:58,4428,27,,,,7460.8,0
15185040,09:53:52,09:53:52,4429,28,,,,7720.31,0
15185040,09:55:56,09:55:56,1153,29,,,,8028.63,0
15185040,09:58:00,09:58:00,9869,30,,,,8329.65,
15185040,10:04:00,10:04:00,10070,31,,1,,8961.13,
15185050,09:30:00,09:30:00,10731,1,,,1,0,
15185050,09:31:56,09:31:56,749,2,,,,689.42,0
15185050,09:32:25,09:32:25,750,3,,,,865.48,0
15185050,09:32:55,09:32:55,751,4,,,,1079.71,0
15185050,09:33:32,09:33:32,752,5,,,,1381.88,0
15185050,09:34:26,09:34:26,9574,6,,,,1747.56,0
15185050,09:34:52,09:34:52,9572,7,,,,1939.01,0
15185050,09:36:00,09:36:00,732,8,,,,2482.51,
15185050,09:36:30,09:36:30,7078,9,,,,2694.68,0
15185050,09:37:27,09:37:27,759,10,,,,3077.52,0
15185050,09:38:01,09:38:01,760,11,,,,3302.56,0
15185050,09:38:36,09:38:36,761,12,,,,3528.94,0
15185050,09:39:58,09:39:58,762,13,,,,4002.03,0
15185050,09:41:50,09:41:50,10789,14,,,,4611.15,0
15185050,09:42:52,09:42:52,2637,15,,,,4976.14,0
15185050,09:43:29,09:43:29,9565,16,,,,5189.76,0
15185050,09:44:00,09:44:00,9456,17,,,,5373.15,
15185050,09:44:33,09:44:33,2640,18,,,,5616.29,0
15185050,09:45:16,09:45:16,2641,19,,,,5893.12,0
15185050,09:45:43,09:45:43,4421,20,,,,6014.77,0
15185050,09:46:12,09:46:12,4422,21,,,,6187.31,0
15185050,09:47:53,09:47:53,10456,22,,,,6636.57,0
15185050,09:48:17,09:48:17,4424,23,,,,6753.06,0
15185050,09:48:42,09:48:42,4425,24,,,,6921.54,0
15185050,09:49:00,09:49:00,4426,25,,,,7039.56,
15185050,09:50:54,09:50:54,4427,26,,,,7298.42,0
15185050,09:51:58,09:51:58,4428,27,,,,7460.8,0
15185050,09:53:52,09:53:52,4429,28,,,,7720.31,0
15185050,09:55:56,09:55:56,1153,29,,,,8028.63,0
15185050,09:58:00,09:58:00,9869,30,,,,8329.65,
15185050,10:04:00,10:04:00,10070,31,,1,,8961.13,
15185060,09:30:00,09:30:00,10731,1,,,1,0,
15185060,09:31:56,09:31:56,749,2,,,,689.42,0
15185060,09:32:25,09:32:25,750,3,,,,865.48,0
15185060,09:32:55,09:32:55,751,4,,,,1079.71,0
15185060,09:33:32,09:33:32,752,5,,,,1381.88,0
15185060,09:34:26,09:34:26,9574,6,,,,1747.56,0
15185060,09:34:52,09:34:52,9572,7,,,,1939.01,0
15185060,09:36:00,09:36:00,732,8,,,,2482.51,
15185060,09:36:30,09:36:30,7078,9,,,,2694.68,0
15185060,09:37:27,09:37:27,759,10,,,,3077.52,0
15185060,09:38:01,09:38:01,760,11,,,,3302.56,0
15185060,09:38:36,09:38:36,761,12,,,,3528.94,0
15185060,09:39:58,09:39:58,762,13,,,,4002.03,0
15185060,09:41:50,09:41:50,10789,14,,,,4611.15,0
15185060,09:42:52,09:42:52,2637,15,,,,4976.14,0
15185060,09:43:29,09:43:29,9565,16,,,,5189.76,0
15185060,09:44:00,09:44:00,9456,17,,,,5373.15,
15185060,09:44:33,09:44:33,2640,18,,,,5616.29,0
15185060,09:45:16,09:45:16,2641,19,,,,5893.12,0
15185060,09:45:43,09:45:43,4421,20,,,,6014.77,0
15185060,09:46:12,09:46:12,4422,21,,,,6187.31,0
15185060,09:47:53,09:47:53,10456,22,,,,6636.57,0
15185060,09:48:17,09:48:17,4424,23,,,,6753.06,0
15185060,09:48:42,09:48:42,4425,24,,,,6921.54,0
15185060,09:49:00,09:49:00,4426,25,,,,7039.56,
15185060,09:50:54,09:50:54,4427,26,,,,7298.42,0
15185060,09:51:58,09:51:58,4428,27,,,,7460.8,0
15185060,09:53:52,09:53:52,4429,28,,,,7720.31,0
15185060,09:55:56,09:55:56,1153,29,,,,8028.63,0
15185060,09:58:00,09:58:00,9869,30,,,,8329.65,
15185060,10:04:00,10:04:00,10070,31,,1,,8961.13,
15218020,07:15:00,07:15:00,10731,1,,,1,0,
15218020,07:17:15,07:17:15,749,2,,,,689.42,0
15218020,07:17:49,07:17:49,750,3,,,,865.48,0
15218020,07:18:24,07:18:24,751,4,,,,1079.71,0
15218020,07:19:08,07:19:08,752,5,,,,1381.88,0
15218020,07:20:11,07:20:11,9574,6,,,,1747.56,0
15218020,07:20:41,07:20:41,9572,7,,,,1939.01,0
15218020,07:22:00,07:22:00,732,8,,,,2482.51,
15218020,07:22:30,07:22:30,7078,9,,,,2694.68,0
15218020,07:23:27,07:23:27,759,10,,,,3077.52,0
15218020,07:24:01,07:24:01,760,11,,,,3302.56,0
15218020,07:24:36,07:24:36,761,12,,,,3528.94,0
15218020,07:25:58,07:25:58,762,13,,,,4002.03,0
15218020,07:27:50,07:27:50,10789,14,,,,4611.15,0
15218020,07:28:52,07:28:52,2637,15,,,,4976.14,0
15218020,07:29:29,07:29:29,9565,16,,,,5189.76,0
15218020,07:30:00,07:30:00,9456,17,,,,5373.15,
15218020,07:30:27,07:30:27,2640,18,,,,5616.29,0
15218020,07:31:01,07:31:01,2641,19,,,,5893.12,0
15218020,07:31:22,07:31:22,4421,20,,,,6014.77,0
15218020,07:31:45,07:31:45,4422,21,,,,6187.31,0
15218020,07:33:07,07:33:07,10456,22,,,,6636.57,0
15218020,07:33:25,07:33:25,4424,23,,,,6753.06,0
15218020,07:33:45,07:33:45,4425,24,,,,6921.54,0
15218020,07:34:00,07:34:00,4426,25,,,,7039.56,
15218020,07:35:41,07:35:41,4427,26,,,,7298.42,0
15218020,07:36:38,07:36:38,4428,27,,,,7460.8,0
15218020,07:38:20,07:38:20,4429,28,,,,7720.31,0
15218020,07:40:10,07:40:10,1153,29,,,,8028.63,0
15218020,07:42:00,07:42:00,9869,30,,,,8329.65,
15218020,07:47:00,07:47:00,10070,31,,1,,8961.13,
15218030,07:15:00,07:15:00,10731,1,,,1,0,
15218030,07:17:15,07:17:15,749,2,,,,689.42,0
15218030,07:17:49,07:17:49,750,3,,,,865.48,0
15218030,07:18:24,07:18:24,751,4,,,,1079.71,0
15218030,07:19:08,07:19:08,752,5,,,,1381.88,0
15218030,07:20:11,07:20:11,9574,6,,,,1747.56,0
15218030,07:20:41,07:20:41,9572,7,,,,1939.01,0
15218030,07:22:00,07:22:00,732,8,,,,2482.51,
15218030,07:22:30,07:22:30,7078,9,,,,2694.68,0
15218030,07:23:27,07:23:27,759,10,,,,3077.52,0
15218030,07:24:01,07:24:01,760,11,,,,3302.56,0
15218030,07:24:36,07:24:36,761,12,,,,3528.94,0
15218030,07:25:58,07:25:58,762,13,,,,4002.03,0
15218030,07:27:50,07:27:50,10789,14,,,,4611.15,0
15218030,07:28:52,07:28:52,2637,15,,,,4976.14,0
15218030,07:29:29,07:29:29,9565,16,,,,5189.76,0
15218030,07:30:00,07:30:00,9456,17,,,,5373.15,
15218030,07:30:27,07:30:27,2640,18,,,,5616.29,0
15218030,07:31:01,07:31:01,2641,19,,,,5893.12,0
15218030,07:31:22,07:31:22,4421,20,,,,6014.77,0
15218030,07:31:45,07:31:45,4422,21,,,,6187.31,0
15218030,07:33:07,07:33:07,10456,22,,,,6636.57,0
15218030,07:33:25,07:33:25,4424,23,,,,6753.06,0
15218030,07:33:45,07:33:45,4425,24,,,,6921.54,0
15218030,07:34:00,07:34:00,4426,25,,,,7039.56,
15218030,07:35:41,07:35:41,4427,26,,,,7298.42,0
15218030,07:36:38,07:36:38,4428,27,,,,7460.8,0
15218030,07:38:20,07:38:20,4429,28,,,,7720.31,0
15218030,07:40:10,07:40:10,1153,29,,,,8028.63,0
15218030,07:42:00,07:42:00,9869,30,,,,8329.65,
15218030,07:47:00,07:47:00,10070,31,,1,,8961.13,
15218040,07:15:00,07:15:00,10731,1,,,1,0,
15218040,07:17:15,07:17:15,749,2,,,,689.42,0
15218040,07:17:49,07:17:49,750,3,,,,865.48,0
15218040,07:18:24,07:18:24,751,4,,,,1079.71,0
15218040,07:19:08,07:19:08,752,5,,,,1381.88,0
15218040,07:20:11,07:20:11,9574,6,,,,1747.56,0
15218040,07:20:41,07:20:41,9572,7,,,,1939.01,0
15218040,07:22:00,07:22:00,732,8,,,,2482.51,
15218040,07:22:30,07:22:30,7078,9,,,,2694.68,0
15218040,07:23:27,07:23:27,759,10,,,,3077.52,0
15218040,07:24:01,07:24:01,760,11,,,,3302.56,0
15218040,07:24:36,07:24:36,761,12,,,,3528.94,0
15218040,07:25:58,07:25:58,762,13,,,,4002.03,0
15218040,07:27:50,07:27:50,10789,14,,,,4611.15,0
15218040,07:28:52,07:28:52,2637,15,,,,4976.14,0
15218040,07:29:29,07:29:29,9565,16,,,,5189.76,0
15218040,07:30:00,07:30:00,9456,17,,,,5373.15,
15218040,07:30:27,07:30:27,2640,18,,,,5616.29,0
15218040,07:31:01,07:31:01,2641,19,,,,5893.12,0
15218040,07:31:22,07:31:22,4421,20,,,,6014.77,0
15218040,07:31:45,07:31:45,4422,21,,,,6187.31,0
15218040,07:33:07,07:33:07,10456,22,,,,6636.57,0
15218040,07:33:25,07:33:25,4424,23,,,,6753.06,0
15218040,07:33:45,07:33:45,4425,24,,,,6921.54,0
15218040,07:34:00,07:34:00,4426,25,,,,7039.56,
15218040,07:35:41,07:35:41,4427,26,,,,7298.42,0
15218040,07:36:38,07:36:38,4428,27,,,,7460.8,0
15218040,07:38:20,07:38:20,4429,28,,,,7720.31,0
15218040,07:40:10,07:40:10,1153,29,,,,8028.63,0
15218040,07:42:00,07:42:00,9869,30,,,,8329.65,
15218040,07:47:00,07:47:00,10070,31,,1,,8961.13,
15218050,07:15:00,07:15:00,10731,1,,,1,0,
15218050,07:17:15,07:17:15,749,2,,,,689.42,0
15218050,07:17:49,07:17:49,750,3,,,,865.48,0
15218050,07:18:24,07:18:24,751,4,,,,1079.71,0
15218050,07:19:08,07:19:08,752,5,,,,1381.88,0
15218050,07:20:11,07:20:11,9574,6,,,,1747.56,0
15218050,07:20:41,07:20:41,9572,7,,,,1939.01,0
15218050,07:22:00,07:22:00,732,8,,,,2482.51,
15218050,07:22:30,07:22:30,7078,9,,,,2694.68,0
15218050,07:23:27,07:23:27,759,10,,,,3077.52,0
15218050,07:24:01,07:24:01,760,11,,,,3302.56,0
15218050,07:24:36,07:24:36,761,12,,,,3528.94,0
15218050,07:25:58,07:25:58,762,13,,,,4002.03,0
15218050,07:27:50,07:27:50,10789,14,,,,4611.15,0
15218050,07:28:52,07:28:52,2637,15,,,,4976.14,0
15218050,07:29:29,07:29:29,9565,16,,,,5189.76,0
15218050,07:30:00,07:30:00,9456,17,,,,5373.15,
15218050,07:30:27,07:30:27,2640,18,,,,5616.29,0
15218050,07:31:01,07:31:01,2641,19,,,,5893.12,0
15218050,07:31:22,07:31:22,4421,20,,,,6014.77,0
15218050,07:31:45,07:31:45,4422,21,,,,6187.31,0
15218050,07:33:07,07:33:07,10456,22,,,,6636.57,0
15218050,07:33:25,07:33:25,4424,23,,,,6753.06,0
15218050,07:33:45,07:33:45,4425,24,,,,6921.54,0
15218050,07:34:00,07:34:00,4426,25,,,,7039.56,
15218050,07:35:41,07:35:41,4427,26,,,,7298.42,0
15218050,07:36:38,07:36:38,4428,27,,,,7460.8,0
15218050,07:38:20,07:38:20,4429,28,,,,7720.31,0
15218050,07:40:10,07:40:10,1153,29,,,,8028.63,0
15218050,07:42:00,07:42:00,9869,30,,,,8329.65,
15218050,07:47:00,07:47:00,10070,31,,1,,8961.13,
15218060,07:15:00,07:15:00,10731,1,,,1,0,
15218060,07:17:15,07:17:15,749,2,,,,689.42,0
15218060,07:17:49,07:17:49,750,3,,,,865.48,0
15218060,07:18:24,07:18:24,751,4,,,,1079.71,0
15218060,07:19:08,07:19:08,752,5,,,,1381.88,0
15218060,07:20:11,07:20:11,9574,6,,,,1747.56,0
15218060,07:20:41,07:20:41,9572,7,,,,1939.01,0
15218060,07:22:00,07:22:00,732,8,,,,2482.51,
15218060,07:22:30,07:22:30,7078,9,,,,2694.68,0
15218060,07:23:27,07:23:27,759,10,,,,3077.52,0
15218060,07:24:01,07:24:01,760,11,,,,3302.56,0
15218060,07:24:36,07:24:36,761,12,,,,3528.94,0
15218060,07:25:58,07:25:58,762,13,,,,4002.03,0
15218060,07:27:50,07:27:50,10789,14,,,,4611.15,0
15218060,07:28:52,07:28:52,2637,15,,,,4976.14,0
15218060,07:29:29,07:29:29,9565,16,,,,5189.76,0
15218060,07:30:00,07:30:00,9456,17,,,,5373.15,
15218060,07:30:27,07:30:27,2640,18,,,,5616.29,0
15218060,07:31:01,07:31:01,2641,19,,,,5893.12,0
15218060,07:31:22,07:31:22,4421,20,,,,6014.77,0
15218060,07:31:45,07:31:45,4422,21,,,,6187.31,0
15218060,07:33:07,07:33:07,10456,22,,,,6636.57,0
15218060,07:33:25,07:33:25,4424,23,,,,6753.06,0
15218060,07:33:45,07:33:45,4425,24,,,,6921.54,0
15218060,07:34:00,07:34:00,4426,25,,,,7039.56,
15218060,07:35:41,07:35:41,4427,26,,,,7298.42,0
15218060,07:36:38,07:36:38,4428,27,,,,7460.8,0
15218060,07:38:20,07:38:20,4429,28,,,,7720.31,0
15218060,07:40:10,07:40:10,1153,29,,,,8028.63,0
15218060,07:42:00,07:42:00,9869,30,,,,8329.65,
15218060,07:47:00,07:47:00,10070,31,,1,,8961.13,
15346090,07:43:00,07:43:00,10731,1,,,1,0,
15346090,07:45:15,07:45:15,749,2,,,,689.42,0
15346090,07:45:49,07:45:49,750,3,,,,865.48,0
15346090,07:46:24,07:46:24,751,4,,,,1079.71,0
15346090,07:47:08,07:47:08,752,5,,,,1381.88,0
15346090,07:48:11,07:48:11,9574,6,,,,1747.56,0
15346090,07:48:41,07:48:41,9572,7,,,,1939.01,0
15346090,07:50:00,07:50:00,732,8,,,,2482.51,
15346090,07:50:30,07:50:30,7078,9,,,,2694.68,0
15346090,07:51:27,07:51:27,759,10,,,,3077.52,0
15346090,07:52:01,07:52:01,760,11,,,,3302.56,0
15346090,07:52:36,07:52:36,761,12,,,,3528.94,0
15346090,07:53:58,07:53:58,762,13,,,,4002.03,0
15346090,07:55:50,07:55:50,10789,14,,,,4611.15,0
15346090,07:56:52,07:56:52,2637,15,,,,4976.14,0
15346090,07:57:29,07:57:29,9565,16,,,,5189.76,0
15346090,07:58:00,07:58:00,9456,17,,,,5373.15,
15346090,07:58:40,07:58:40,2640,18,,,,5616.29,0
15346090,07:59:32,07:59:32,2641,19,,,,5893.12,0
15346090,08:00:04,08:00:04,4421,20,,,,6014.77,0
15346090,08:00:38,08:00:38,4422,21,,,,6187.31,0
15346090,08:02:40,08:02:40,10456,22,,,,6636.57,0
15346090,08:03:08,08:03:08,4424,23,,,,6753.06,0
15346090,08:03:38,08:03:38,4425,24,,,,6921.54,0
15346090,08:04:00,08:04:00,4426,25,,,,7039.56,
15346090,08:05:54,08:05:54,4427,26,,,,7298.42,0
15346090,08:06:58,08:06:58,4428,27,,,,7460.8,0
15346090,08:08:52,08:08:52,4429,28,,,,7720.31,0
15346090,08:10:56,08:10:56,1153,29,,,,8028.63,0
15346090,08:13:00,08:13:00,9869,30,,,,8329.65,
15346090,08:20:00,08:20:00,10070,31,,1,,8961.13,
15443010,12:20:00,12:20:00,10731,1,,,1,0,
15443010,12:22:15,12:22:15,749,2,,,,689.42,0
15443010,12:22:49,12:22:49,750,3,,,,865.48,0
15443010,12:23:24,12:23:24,751,4,,,,1079.71,0
15443010,12:24:08,12:24:08,752,5,,,,1381.88,0
15443010,12:25:11,12:25:11,9574,6,,,,1747.56,0
15443010,12:25:41,12:25:41,9572,7,,,,1939.01,0
15443010,12:27:00,12:27:00,732,8,,,,2482.51,
15443010,12:27:30,12:27:30,7078,9,,,,2694.68,0
15443010,12:28:27,12:28:27,759,10,,,,3077.52,0
15443010,12:29:01,12:29:01,760,11,,,,3302.56,0
15443010,12:29:36,12:29:36,761,12,,,,3528.94,0
15443010,12:30:58,12:30:58,762,13,,,,4002.03,0
15443010,12:32:50,12:32:50,10789,14,,,,4611.15,0
15443010,12:33:52,12:33:52,2637,15,,,,4976.14,0
15443010,12:34:29,12:34:29,9565,16,,,,5189.76,0
15443010,12:35:00,12:35:00,9456,17,,,,5373.15,
15443010,12:35:47,12:35:47,2640,18,,,,5616.29,0
15443010,12:36:47,12:36:47,2641,19,,,,5893.12,0
15443010,12:37:25,12:37:25,4421,20,,,,6014.77,0
15443010,12:38:05,12:38:05,4422,21,,,,6187.31,0
15443010,12:40:27,12:40:27,10456,22,,,,6636.57,0
15443010,12:41:00,12:41:00,4424,23,,,,6753.06,0
15443010,12:41:35,12:41:35,4425,24,,,,6921.54,0
15443010,12:42:00,12:42:00,4426,25,,,,7039.56,
15443010,12:43:16,12:43:16,4427,26,,,,7298.42,0
15443010,12:43:58,12:43:58,4428,27,,,,7460.8,0
15443010,12:45:15,12:45:15,4429,28,,,,7720.31,0
15443010,12:46:37,12:46:37,1153,29,,,,8028.63,0
15443010,12:48:00,12:48:00,9869,30,,,,8329.65,
15443010,12:54:00,12:54:00,10070,31,,1,,8961.13,
15443080,12:20:00,12:20:00,10731,1,,,1,0,
15443080,12:22:15,12:22:15,749,2,,,,689.42,0
15443080,12:22:49,12:22:49,750,3,,,,865.48,0
15443080,12:23:24,12:23:24,751,4,,,,1079.71,0
15443080,12:24:08,12:24:08,752,5,,,,1381.88,0
15443080,12:25:11,12:25:11,9574,6,,,,1747.56,0
15443080,12:25:41,12:25:41,9572,7,,,,1939.01,0
15443080,12:27:00,12:27:00,732,8,,,,2482.51,
15443080,12:27:30,12:27:30,7078,9,,,,2694.68,0
15443080,12:28:27,12:28:27,759,10,,,,3077.52,0
15443080,12:29:01,12:29:01,760,11,,,,3302.56,0
15443080,12:29:36,12:29:36,761,12,,,,3528.94,0
15443080,12:30:58,12:30:58,762,13,,,,4002.03,0
15443080,12:32:50,12:32:50,10789,14,,,,4611.15,0
15443080,12:33:52,12:33:52,2637,15,,,,4976.14,0
15443080,12:34:29,12:34:29,9565,16,,,,5189.76,0
15443080,12:35:00,12:35:00,9456,17,,,,5373.15,
15443080,12:35:47,12:35:47,2640,18,,,,5616.29,0
15443080,12:36:47,12:36:47,2641,19,,,,5893.12,0
15443080,12:37:25,12:37:25,4421,20,,,,6014.77,0
15443080,12:38:05,12:38:05,4422,21,,,,6187.31,0
15443080,12:40:27,12:40:27,10456,22,,,,6636.57,0
15443080,12:41:00,12:41:00,4424,23,,,,6753.06,0
15443080,12:41:35,12:41:35,4425,24,,,,6921.54,0
15443080,12:42:00,12:42:00,4426,25,,,,7039.56,
15443080,12:43:16,12:43:16,4427,26,,,,7298.42,0
15443080,12:43:58,12:43:58,4428,27,,,,7460.8,0
15443080,12:45:15,12:45:15,4429,28,,,,7720.31,0
15443080,12:46:37,12:46:37,1153,29,,,,8028.63,0
15443080,12:48:00,12:48:00,9869,30,,,,8329.65,
15443080,12:54:00,12:54:00,10070,31,,1,,8961.13,
15467070,13:56:00,13:56:00,10731,1,,,1,0,
15467070,13:58:15,13:58:15,749,2,,,,689.42,0
15467070,13:58:49,13:58:49,750,3,,,,865.48,0
15467070,13:59:24,13:59:24,751,4,,,,1079.71,0
15467070,14:00:08,14:00:08,752,5,,,,1381.88,0
15467070,14:01:11,14:01:11,9574,6,,,,1747.56,0
15467070,14:01:41,14:01:41,9572,7,,,,1939.01,0
15467070,14:03:00,14:03:00,732,8,,,,2482.51,
15467070,14:03:30,14:03:30,7078,9,,,,2694.68,0
15467070,14:04:27,14:04:27,759,10,,,,3077.52,0
15467070,14:05:01,14:05:01,760,11,,,,3302.56,0
15467070,14:05:36,14:05:36,761,12,,,,3528.94,0
15467070,14:06:58,14:06:58,762,13,,,,4002.03,0
15467070,14:08:50,14:08:50,10789,14,,,,4611.15,0
15467070,14:09:52,14:09:52,2637,15,,,,4976.14,0
15467070,14:10:29,14:10:29,9565,16,,,,5189.76,0
15467070,14:11:00,14:11:00,9456,17,,,,5373.15,
15467070,14:11:47,14:11:47,2640,18,,,,5616.29,0
15467070,14:12:47,14:12:47,2641,19,,,,5893.12,0
15467070,14:13:25,14:13:25,4421,20,,,,6014.77,0
15467070,14:14:05,14:14:05,4422,21,,,,6187.31,0
15467070,14:16:27,14:16:27,10456,22,,,,6636.57,0
15467070,14:17:00,14:17:00,4424,23,,,,6753.06,0
15467070,14:17:35,14:17:35,4425,24,,,,6921.54,0
15467070,14:18:00,14:18:00,4426,25,,,,7039.56,
15467070,14:19:16,14:19:16,4427,26,,,,7298.42,0
15467070,14:19:58,14:19:58,4428,27,,,,7460.8,0
15467070,14:21:15,14:21:15,4429,28,,,,7720.31,0
15467070,14:22:37,14:22:37,1153,29,,,,8028.63,0
15467070,14:24:00,14:24:00,9869,30,,,,8329.65,
15467070,14:30:00,14:30:00,10070,31,,1,,8961.13,
15535010,11:20:00,11:20:00,10731,1,,,1,0,
15535010,11:22:15,11:22:15,749,2,,,,689.42,0
15535010,11:22:49,11:22:49,750,3,,,,865.48,0
15535010,11:23:24,11:23:24,751,4,,,,1079.71,0
15535010,11:24:08,11:24:08,752,5,,,,1381.88,0
15535010,11:25:11,11:25:11,9574,6,,,,1747.56,0
15535010,11:25:41,11:25:41,9572,7,,,,1939.01,0
15535010,11:27:00,11:27:00,732,8,,,,2482.51,
15535010,11:27:27,11:27:27,7078,9,,,,2694.68,0
15535010,11:28:16,11:28:16,759,10,,,,3077.52,0
15535010,11:28:46,11:28:46,760,11,,,,3302.56,0
15535010,11:29:17,11:29:17,761,12,,,,3528.94,0
15535010,11:30:28,11:30:28,762,13,,,,4002.03,0
15535010,11:32:06,11:32:06,10789,14,,,,4611.15,0
15535010,11:33:00,11:33:00,2637,15,,,,4976.14,0
15535010,11:33:32,11:33:32,9565,16,,,,5189.76,0
15535010,11:34:00,11:34:00,9456,17,,,,5373.15,
15535010,11:34:47,11:34:47,2640,18,,,,5616.29,0
15535010,11:35:47,11:35:47,2641,19,,,,5893.12,0
15535010,11:36:25,11:36:25,4421,20,,,,6014.77,0
15535010,11:37:05,11:37:05,4422,21,,,,6187.31,0
15535010,11:39:27,11:39:27,10456,22,,,,6636.57,0
15535010,11:40:00,11:40:00,4424,23,,,,6753.06,0
15535010,11:40:35,11:40:35,4425,24,,,,6921.54,0
15535010,11:41:00,11:41:00,4426,25,,,,7039.56,
15535010,11:42:16,11:42:16,4427,26,,,,7298.42,0
15535010,11:42:58,11:42:58,4428,27,,,,7460.8,0
15535010,11:44:15,11:44:15,4429,28,,,,7720.31,0
15535010,11:45:37,11:45:37,1153,29,,,,8028.63,0
15535010,11:47:00,11:47:00,9869,30,,,,8329.65,
15535010,11:53:00,11:53:00,10070,31,,1,,8961.13,
15535080,11:20:00,11:20:00,10731,1,,,1,0,
15535080,11:22:15,11:22:15,749,2,,,,689.42,0
15535080,11:22:49,11:22:49,750,3,,,,865.48,0
15535080,11:23:24,11:23:24,751,4,,,,1079.71,0
15535080,11:24:08,11:24:08,752,5,,,,1381.88,0
15535080,11:25:11,11:25:11,9574,6,,,,1747.56,0
15535080,11:25:41,11:25:41,9572,7,,,,1939.01,0
15535080,11:27:00,11:27:00,732,8,,,,2482.51,
15535080,11:27:27,11:27:27,7078,9,,,,2694.68,0
15535080,11:28:16,11:28:16,759,10,,,,3077.52,0
15535080,11:28:46,11:28:46,760,11,,,,3302.56,0
15535080,11:29:17,11:29:17,761,12,,,,3528.94,0
15535080,11:30:28,11:30:28,762,13,,,,4002.03,0
15535080,11:32:06,11:32:06,10789,14,,,,4611.15,0
15535080,11:33:00,11:33:00,2637,15,,,,4976.14,0
15535080,11:33:32,11:33:32,9565,16,,,,5189.76,0
15535080,11:34:00,11:34:00,9456,17,,,,5373.15,
15535080,11:34:47,11:34:47,2640,18,,,,5616.29,0
15535080,11:35:47,11:35:47,2641,19,,,,5893.12,0
15535080,11:36:25,11:36:25,4421,20,,,,6014.77,0
15535080,11:37:05,11:37:05,4422,21,,,,6187.31,0
15535080,11:39:27,11:39:27,10456,22,,,,6636.57,0
15535080,11:40:00,11:40:00,4424,23,,,,6753.06,0
15535080,11:40:35,11:40:35,4425,24,,,,6921.54,0
15535080,11:41:00,11:41:00,4426,25,,,,7039.56,
15535080,11:42:16,11:42:16,4427,26,,,,7298.42,0
15535080,11:42:58,11:42:58,4428,27,,,,7460.8,0
15535080,11:44:15,11:44:15,4429,28,,,,7720.31,0
15535080,11:45:37,11:45:37,1153,29,,,,8028.63,0
15535080,11:47:00,11:47:00,9869,30,,,,8329.65,
15535080,11:53:00,11:53:00,10070,31,,1,,8961.13,
15635090,16:15:00,16:15:00,10731,1,,,1,0,
15635090,16:16:56,16:16:56,749,2,,,,689.42,0
15635090,16:17:25,16:17:25,750,3,,,,865.48,0
15635090,16:17:55,16:17:55,751,4,,,,1079.71,0
15635090,16:18:32,16:18:32,752,5,,,,1381.88,0
15635090,16:19:26,16:19:26,9574,6,,,,1747.56,0
15635090,16:19:52,16:19:52,9572,7,,,,1939.01,0
15635090,16:21:00,16:21:00,732,8,,,,2482.51,
15635090,16:21:34,16:21:34,7078,9,,,,2694.68,0
15635090,16:22:37,16:22:37,759,10,,,,3077.52,0
15635090,16:23:17,16:23:17,760,11,,,,3302.56,0
15635090,16:23:56,16:23:56,761,12,,,,3528.94,0
15635090,16:25:27,16:25:27,762,13,,,,4002.03,0
15635090,16:27:34,16:27:34,10789,14,,,,4611.15,0
15635090,16:28:43,16:28:43,2637,15,,,,4976.14,0
15635090,16:29:25,16:29:25,9565,16,,,,5189.76,0
15635090,16:30:00,16:30:00,9456,17,,,,5373.15,
15635090,16:30:47,16:30:47,2640,18,,,,5616.29,0
15635090,16:31:47,16:31:47,2641,19,,,,5893.12,0
15635090,16:32:25,16:32:25,4421,20,,,,6014.77,0
15635090,16:33:05,16:33:05,4422,21,,,,6187.31,0
15635090,16:35:27,16:35:27,10456,22,,,,6636.57,0
15635090,16:36:00,16:36:00,4424,23,,,,6753.06,0
15635090,16:36:35,16:36:35,4425,24,,,,6921.54,0
15635090,16:37:00,16:37:00,4426,25,,,,7039.56,
15635090,16:39:19,16:39:19,4427,26,,,,7298.42,0
15635090,16:40:38,16:40:38,4428,27,,,,7460.8,0
15635090,16:42:57,16:42:57,4429,28,,,,7720.31,0
15635090,16:45:28,16:45:28,1153,29,,,,8028.63,0
15635090,16:48:00,16:48:00,9869,30,,,,8329.65,
15635090,16:55:00,16:55:00,10070,31,,1,,8961.13,
15717070,18:56:00,18:56:00,10731,1,,,1,0,
15717070,18:58:15,18:58:15,749,2,,,,689.42,0
15717070,18:58:49,18:58:49,750,3,,,,865.48,0
15717070,18:59:24,18:59:24,751,4,,,,1079.71,0
15717070,19:00:08,19:00:08,752,5,,,,1381.88,0
15717070,19:01:11,19:01:11,9574,6,,,,1747.56,0
15717070,19:01:41,19:01:41,9572,7,,,,1939.01,0
15717070,19:03:00,19:03:00,732,8,,,,2482.51,
15717070,19:03:27,19:03:27,7078,9,,,,2694.68,0
15717070,19:04:16,19:04:16,759,10,,,,3077.52,0
15717070,19:04:46,19:04:46,760,11,,,,3302.56,0
15717070,19:05:17,19:05:17,761,12,,,,3528.94,0
15717070,19:06:28,19:06:28,762,13,,,,4002.03,0
15717070,19:08:06,19:08:06,10789,14,,,,4611.15,0
15717070,19:09:00,19:09:00,2637,15,,,,4976.14,0
15717070,19:09:32,19:09:32,9565,16,,,,5189.76,0
15717070,19:10:00,19:10:00,9456,17,,,,5373.15,
15717070,19:10:47,19:10:47,2640,18,,,,5616.29,0
15717070,19:11:47,19:11:47,2641,19,,,,5893.12,0
15717070,19:12:25,19:12:25,4421,20,,,,6014.77,0
15717070,19:13:05,19:13:05,4422,21,,,,6187.31,0
15717070,19:15:27,19:15:27,10456,22,,,,6636.57,0
15717070,19:16:00,19:16:00,4424,23,,,,6753.06,0
15717070,19:16:35,19:16:35,4425,24,,,,6921.54,0
15717070,19:17:00,19:17:00,4426,25,,,,7039.56,
15717070,19:18:16,19:18:16,4427,26,,,,7298.42,0
15717070,19:18:58,19:18:58,4428,27,,,,7460.8,0
15717070,19:20:15,19:20:15,4429,28,,,,7720.31,0
15717070,19:21:37,19:21:37,1153,29,,,,8028.63,0
15717070,19:23:00,19:23:00,9869,30,,,,8329.65,
15717070,19:29:00,19:29:00,10070,31,,1,,8961.13,
15919020,13:15:00,13:15:00,10731,1,,,1,0,
15919020,13:16:56,13:16:56,749,2,,,,689.42,0
15919020,13:17:25,13:17:25,750,3,,,,865.48,0
15919020,13:17:55,13:17:55,751,4,,,,1079.71,0
15919020,13:18:32,13:18:32,752,5,,,,1381.88,0
15919020,13:19:26,13:19:26,9574,6,,,,1747.56,0
15919020,13:19:52,13:19:52,9572,7,,,,1939.01,0
15919020,13:21:00,13:21:00,732,8,,,,2482.51,
15919020,13:21:30,13:21:30,7078,9,,,,2694.68,0
15919020,13:22:27,13:22:27,759,10,,,,3077.52,0
15919020,13:23:01,13:23:01,760,11,,,,3302.56,0
15919020,13:23:36,13:23:36,761,12,,,,3528.94,0
15919020,13:24:58,13:24:58,762,13,,,,4002.03,0
15919020,13:26:50,13:26:50,10789,14,,,,4611.15,0
15919020,13:27:52,13:27:52,2637,15,,,,4976.14,0
15919020,13:28:29,13:28:29,9565,16,,,,5189.76,0
15919020,13:29:00,13:29:00,9456,17,,,,5373.15,
15919020,13:29:33,13:29:33,2640,18,,,,5616.29,0
15919020,13:30:16,13:30:16,2641,19,,,,5893.12,0
15919020,13:30:43,13:30:43,4421,20,,,,6014.77,0
15919020,13:31:12,13:31:12,4422,21,,,,6187.31,0
15919020,13:32:53,13:32:53,10456,22,,,,6636.57,0
15919020,13:33:17,13:33:17,4424,23,,,,6753.06,0
15919020,13:33:42,13:33:42,4425,24,,,,6921.54,0
15919020,13:34:00,13:34:00,4426,25,,,,7039.56,
15919020,13:35:54,13:35:54,4427,26,,,,7298.42,0
15919020,13:36:58,13:36:58,4428,27,,,,7460.8,0
15919020,13:38:52,13:38:52,4429,28,,,,7720.31,0
15919020,13:40:56,13:40:56,1153,29,,,,8028.63,0
15919020,13:43:00,13:43:00,9869,30,,,,8329.65,
15919020,13:49:00,13:49:00,10070,31,,1,,8961.13,
15919030,13:15:00,13:15:00,10731,1,,,1,0,
15919030,13:16:56,13:16:56,749,2,,,,689.42,0
15919030,13:17:25,13:17:25,750,3,,,,865.48,0
15919030,13:17:55,13:17:55,751,4,,,,1079.71,0
15919030,13:18:32,13:18:32,752,5,,,,1381.88,0
15919030,13:19:26,13:19:26,9574,6,,,,1747.56,0
15919030,13:19:52,13:19:52,9572,7,,,,1939.01,0
15919030,13:21:00,13:21:00,732,8,,,,2482.51,
15919030,13:21:30,13:21:30,7078,9,,,,2694.68,0
15919030,13:22:27,13:22:27,759,10,,,,3077.52,0
15919030,13:23:01,13:23:01,760,11,,,,3302.56,0
15919030,13:23:36,13:23:36,761,12,,,,3528.94,0
15919030,13:24:58,13:24:58,762,13,,,,4002.03,0
15919030,13:26:50,13:26:50,10789,14,,,,4611.15,0
15919030,13:27:52,13:27:52,2637,15,,,,4976.14,0
15919030,13:28:29,13:28:29,9565,16,,,,5189.76,0
15919030,13:29:00,13:29:00,9456,17,,,,5373.15,
15919030,13:29:33,13:29:33,2640,18,,,,5616.29,0
15919030,13:30:16,13:30:16,2641,19,,,,5893.12,0
15919030,13:30:43,13:30:43,4421,20,,,,6014.77,0
15919030,13:31:12,13:31:12,4422,21,,,,6187.31,0
15919030,13:32:53,13:32:53,10456,22,,,,6636.57,0
15919030,13:33:17,13:33:17,4424,23,,,,6753.06,0
15919030,13:33:42,13:33:42,4425,24,,,,6921.54,0
15919030,13:34:00,13:34:00,4426,25,,,,7039.56,
15919030,13:35:54,13:35:54,4427,26,,,,7298.42,0
15919030,13:36:58,13:36:58,4428,27,,,,7460.8,0
15919030,13:38:52,13:38:52,4429,28,,,,7720.31,0
15919030,13:40:56,13:40:56,1153,29,,,,8028.63,0
15919030,13:43:00,13:43:00,9869,30,,,,8329.65,
15919030,13:49:00,13:49:00,10070,31,,1,,8961.13,
15919040,13:15:00,13:15:00,10731,1,,,1,0,
15919040,13:16:56,13:16:56,749,2,,,,689.42,0
15919040,13:17:25,13:17:25,750,3,,,,865.48,0
15919040,13:17:55,13:17:55,751,4,,,,1079.71,0
15919040,13:18:32,13:18:32,752,5,,,,1381.88,0
15919040,13:19:26,13:19:26,9574,6,,,,1747.56,0
15919040,13:19:52,13:19:52,9572,7,,,,1939.01,0
15919040,13:21:00,13:21:00,732,8,,,,2482.51,
15919040,13:21:30,13:21:30,7078,9,,,,2694.68,0
15919040,13:22:27,13:22:27,759,10,,,,3077.52,0
15919040,13:23:01,13:23:01,760,11,,,,3302.56,0
15919040,13:23:36,13:23:36,761,12,,,,3528.94,0
15919040,13:24:58,13:24:58,762,13,,,,4002.03,0
15919040,13:26:50,13:26:50,10789,14,,,,4611.15,0
15919040,13:27:52,13:27:52,2637,15,,,,4976.14,0
15919040,13:28:29,13:28:29,9565,16,,,,5189.76,0
15919040,13:29:00,13:29:00,9456,17,,,,5373.15,
15919040,13:29:33,13:29:33,2640,18,,,,5616.29,0
15919040,13:30:16,13:30:16,2641,19,,,,5893.12,0
15919040,13:30:43,13:30:43,4421,20,,,,6014.77,0
15919040,13:31:12,13:31:12,4422,21,,,,6187.31,0
15919040,13:32:53,13:32:53,10456,22,,,,6636.57,0
15919040,13:33:17,13:33:17,4424,23,,,,6753.06,0
15919040,13:33:42,13:33:42,4425,24,,,,6921.54,0
15919040,13:34:00,13:34:00,4426,25,,,,7039.56,
15919040,13:35:54,13:35:54,4427,26,,,,7298.42,0
15919040,13:36:58,13:36:58,4428,27,,,,7460.8,0
15919040,13:38:52,13:38:52,4429,28,,,,7720.31,0
15919040,13:40:56,13:40:56,1153,29,,,,8028.63,0
15919040,13:43:00,13:43:00,9869,30,,,,8329.65,
15919040,13:49:00,13:49:00,10070,31,,1,,8961.13,
15919050,13:15:00,13:15:00,10731,1,,,1,0,
15919050,13:16:56,13:16:56,749,2,,,,689.42,0
15919050,13:17:25,13:17:25,750,3,,,,865.48,0
15919050,13:17:55,13:17:55,751,4,,,,1079.71,0
15919050,13:18:32,13:18:32,752,5,,,,1381.88,0
15919050,13:19:26,13:19:26,9574,6,,,,1747.56,0
15919050,13:19:52,13:19:52,9572,7,,,,1939.01,0
15919050,13:21:00,13:21:00,732,8,,,,2482.51,
15919050,13:21:30,13:21:30,7078,9,,,,2694.68,0
15919050,13:22:27,13:22:27,759,10,,,,3077.52,0
15919050,13:23:01,13:23:01,760,11,,,,3302.56,0
15919050,13:23:36,13:23:36,761,12,,,,3528.94,0
15919050,13:24:58,13:24:58,762,13,,,,4002.03,0
15919050,13:26:50,13:26:50,10789,14,,,,4611.15,0
15919050,13:27:52,13:27:52,2637,15,,,,4976.14,0
15919050,13:28:29,13:28:29,9565,16,,,,5189.76,0
15919050,13:29:00,13:29:00,9456,17,,,,5373.15,
15919050,13:29:33,13:29:33,2640,18,,,,5616.29,0
15919050,13:30:16,13:30:16,2641,19,,,,5893.12,0
15919050,13:30:43,13:30:43,4421,20,,,,6014.77,0
15919050,13:31:12,13:31:12,4422,21,,,,6187.31,0
15919050,13:32:53,13:32:53,10456,22,,,,6636.57,0
15919050,13:33:17,13:33:17,4424,23,,,,6753.06,0
15919050,13:33:42,13:33:42,4425,24,,,,6921.54,0
15919050,13:34:00,13:34:00,4426,25,,,,7039.56,
15919050,13:35:54,13:35:54,4427,26,,,,7298.42,0
15919050,13:36:58,13:36:58,4428,27,,,,7460.8,0
15919050,13:38:52,13:38:52,4429,28,,,,7720.31,0
15919050,13:40:56,13:40:56,1153,29,,,,8028.63,0
15919050,13:43:00,13:43:00,9869,30,,,,8329.65,
15919050,13:49:00,13:49:00,10070,31,,1,,8961.13,
15919060,13:15:00,13:15:00,10731,1,,,1,0,
15919060,13:16:56,13:16:56,749,2,,,,689.42,0
15919060,13:17:25,13:17:25,750,3,,,,865.48,0
15919060,13:17:55,13:17:55,751,4,,,,1079.71,0
15919060,13:18:32,13:18:32,752,5,,,,1381.88,0
15919060,13:19:26,13:19:26,9574,6,,,,1747.56,0
15919060,13:19:52,13:19:52,9572,7,,,,1939.01,0
15919060,13:21:00,13:21:00,732,8,,,,2482.51,
15919060,13:21:30,13:21:30,7078,9,,,,2694.68,0
15919060,13:22:27,13:22:27,759,10,,,,3077.52,0
15919060,13:23:01,13:23:01,760,11,,,,3302.56,0
15919060,13:23:36,13:23:36,761,12,,,,3528.94,0
15919060,13:24:58,13:24:58,762,13,,,,4002.03,0
15919060,13:26:50,13:26:50,10789,14,,,,4611.15,0
15919060,13:27:52,13:27:52,2637,15,,,,4976.14,0
15919060,13:28:29,13:28:29,9565,16,,,,5189.76,0
15919060,13:29:00,13:29:00,9456,17,,,,5373.15,
15919060,13:29:33,13:29:33,2640,18,,,,5616.29,0
15919060,13:30:16,13:30:16,2641,19,,,,5893.12,0
15919060,13:30:43,13:30:43,4421,20,,,,6014.77,0
15919060,13:31:12,13:31:12,4422,21,,,,6187.31,0
15919060,13:32:53,13:32:53,10456,22,,,,6636.57,0
15919060,13:33:17,13:33:17,4424,23,,,,6753.06,0
15919060,13:33:42,13:33:42,4425,24,,,,6921.54,0
15919060,13:34:00,13:34:00,4426,25,,,,7039.56,
15919060,13:35:54,13:35:54,4427,26,,,,7298.42,0
15919060,13:36:58,13:36:58,4428,27,,,,7460.8,0
15919060,13:38:52,13:38:52,4429,28,,,,7720.31,0
15919060,13:40:56,13:40:56,1153,29,,,,8028.63,0
15919060,13:43:00,13:43:00,9869,30,,,,8329.65,
15919060,13:49:00,13:49:00,10070,31,,1,,8961.13,
1616010,16:20:00,16:20:00,10731,1,,,1,0,
1616010,16:22:15,16:22:15,749,2,,,,689.42,0
1616010,16:22:49,16:22:49,750,3,,,,865.48,0
1616010,16:23:24,16:23:24,751,4,,,,1079.71,0
1616010,16:24:08,16:24:08,752,5,,,,1381.88,0
1616010,16:25:11,16:25:11,9574,6,,,,1747.56,0
1616010,16:25:41,16:25:41,9572,7,,,,1939.01,0
1616010,16:27:00,16:27:00,732,8,,,,2482.51,
1616010,16:27:30,16:27:30,7078,9,,,,2694.68,0
1616010,16:28:27,16:28:27,759,10,,,,3077.52,0
1616010,16:29:01,16:29:01,760,11,,,,3302.56,0
1616010,16:29:36,16:29:36,761,12,,,,3528.94,0
1616010,16:30:58,16:30:58,762,13,,,,4002.03,0
1616010,16:32:50,16:32:50,10789,14,,,,4611.15,0
1616010,16:33:52,16:33:52,2637,15,,,,4976.14,0
1616010,16:34:29,16:34:29,9565,16,,,,5189.76,0
1616010,16:35:00,16:35:00,9456,17,,,,5373.15,
1616010,16:35:47,16:35:47,2640,18,,,,5616.29,0
1616010,16:36:47,16:36:47,2641,19,,,,5893.12,0
1616010,16:37:25,16:37:25,4421,20,,,,6014.77,0
1616010,16:38:05,16:38:05,4422,21,,,,6187.31,0
1616010,16:40:27,16:40:27,10456,22,,,,6636.57,0
1616010,16:41:00,16:41:00,4424,23,,,,6753.06,0
1616010,16:41:35,16:41:35,4425,24,,,,6921.54,0
1616010,16:42:00,16:42:00,4426,25,,,,7039.56,
1616010,16:43:28,16:43:28,4427,26,,,,7298.42,0
1616010,16:44:18,16:44:18,4428,27,,,,7460.8,0
1616010,16:45:47,16:45:47,4429,28,,,,7720.31,0
1616010,16:47:23,16:47:23,1153,29,,,,8028.63,0
1616010,16:49:00,16:49:00,9869,30,,,,8329.65,
1616010,16:55:00,16:55:00,10070,31,,1,,8961.13,
1616080,16:20:00,16:20:00,10731,1,,,1,0,
1616080,16:22:15,16:22:15,749,2,,,,689.42,0
1616080,16:22:49,16:22:49,750,3,,,,865.48,0
1616080,16:23:24,16:23:24,751,4,,,,1079.71,0
1616080,16:24:08,16:24:08,752,5,,,,1381.88,0
1616080,16:25:11,16:25:11,9574,6,,,,1747.56,0
1616080,16:25:41,16:25:41,9572,7,,,,1939.01,0
1616080,16:27:00,16:27:00,732,8,,,,2482.51,
1616080,16:27:30,16:27:30,7078,9,,,,2694.68,0
1616080,16:28:27,16:28:27,759,10,,,,3077.52,0
1616080,16:29:01,16:29:01,760,11,,,,3302.56,0
1616080,16:29:36,16:29:36,761,12,,,,3528.94,0
1616080,16:30:58,16:30:58,762,13,,,,4002.03,0
1616080,16:32:50,16:32:50,10789,14,,,,4611.15,0
1616080,16:33:52,16:33:52,2637,15,,,,4976.14,0
1616080,16:34:29,16:34:29,9565,16,,,,5189.76,0
1616080,16:35:00,16:35:00,9456,17,,,,5373.15,
1616080,16:35:47,16:35:47,2640,18,,,,5616.29,0
1616080,16:36:47,16:36:47,2641,19,,,,5893.12,0
1616080,16:37:25,16:37:25,4421,20,,,,6014.77,0
1616080,16:38:05,16:38:05,4422,21,,,,6187.31,0
1616080,16:40:27,16:40:27,10456,22,,,,6636.57,0
1616080,16:41:00,16:41:00,4424,23,,,,6753.06,0
1616080,16:41:35,16:41:35,4425,24,,,,6921.54,0
1616080,16:42:00,16:42:00,4426,25,,,,7039.56,
1616080,16:43:28,16:43:28,4427,26,,,,7298.42,0
1616080,16:44:18,16:44:18,4428,27,,,,7460.8,0
1616080,16:45:47,16:45:47,4429,28,,,,7720.31,0
1616080,16:47:23,16:47:23,1153,29,,,,8028.63,0
1616080,16:49:00,16:49:00,9869,30,,,,8329.65,
1616080,16:55:00,16:55:00,10070,31,,1,,8961.13,
1617010,09:20:00,09:20:00,10731,1,,,1,0,
1617010,09:21:56,09:21:56,749,2,,,,689.42,0
1617010,09:22:25,09:22:25,750,3,,,,865.48,0
1617010,09:22:55,09:22:55,751,4,,,,1079.71,0
1617010,09:23:32,09:23:32,752,5,,,,1381.88,0
1617010,09:24:26,09:24:26,9574,6,,,,1747.56,0
1617010,09:24:52,09:24:52,9572,7,,,,1939.01,0
1617010,09:26:00,09:26:00,732,8,,,,2482.51,
1617010,09:26:27,09:26:27,7078,9,,,,2694.68,0
1617010,09:27:16,09:27:16,759,10,,,,3077.52,0
1617010,09:27:46,09:27:46,760,11,,,,3302.56,0
1617010,09:28:17,09:28:17,761,12,,,,3528.94,0
1617010,09:29:28,09:29:28,762,13,,,,4002.03,0
1617010,09:31:06,09:31:06,10789,14,,,,4611.15,0
1617010,09:32:00,09:32:00,2637,15,,,,4976.14,0
1617010,09:32:32,09:32:32,9565,16,,,,5189.76,0
1617010,09:33:00,09:33:00,9456,17,,,,5373.15,
1617010,09:33:40,09:33:40,2640,18,,,,5616.29,0
1617010,09:34:32,09:34:32,2641,19,,,,5893.12,0
1617010,09:35:04,09:35:04,4421,20,,,,6014.77,0
1617010,09:35:38,09:35:38,4422,21,,,,6187.31,0
1617010,09:37:40,09:37:40,10456,22,,,,6636.57,0
1617010,09:38:08,09:38:08,4424,23,,,,6753.06,0
1617010,09:38:38,09:38:38,4425,24,,,,6921.54,0
1617010,09:39:00,09:39:00,4426,25,,,,7039.56,
1617010,09:40:03,09:40:03,4427,26,,,,7298.42,0
1617010,09:40:39,09:40:39,4428,27,,,,7460.8,0
1617010,09:41:42,09:41:42,4429,28,,,,7720.31,0
1617010,09:42:51,09:42:51,1153,29,,,,8028.63,0
1617010,09:44:00,09:44:00,9869,30,,,,8329.65,
1617010,09:50:00,09:50:00,10070,31,,1,,8961.13,
1617080,09:20:00,09:20:00,10731,1,,,1,0,
1617080,09:21:56,09:21:56,749,2,,,,689.42,0
1617080,09:22:25,09:22:25,750,3,,,,865.48,0
1617080,09:22:55,09:22:55,751,4,,,,1079.71,0
1617080,09:23:32,09:23:32,752,5,,,,1381.88,0
1617080,09:24:26,09:24:26,9574,6,,,,1747.56,0
1617080,09:24:52,09:24:52,9572,7,,,,1939.01,0
1617080,09:26:00,09:26:00,732,8,,,,2482.51,
1617080,09:26:27,09:26:27,7078,9,,,,2694.68,0
1617080,09:27:16,09:27:16,759,10,,,,3077.52,0
1617080,09:27:46,09:27:46,760,11,,,,3302.56,0
1617080,09:28:17,09:28:17,761,12,,,,3528.94,0
1617080,09:29:28,09:29:28,762,13,,,,4002.03,0
1617080,09:31:06,09:31:06,10789,14,,,,4611.15,0
1617080,09:32:00,09:32:00,2637,15,,,,4976.14,0
1617080,09:32:32,09:32:32,9565,16,,,,5189.76,0
1617080,09:33:00,09:33:00,9456,17,,,,5373.15,
1617080,09:33:40,09:33:40,2640,18,,,,5616.29,0
1617080,09:34:32,09:34:32,2641,19,,,,5893.12,0
1617080,09:35:04,09:35:04,4421,20,,,,6014.77,0
1617080,09:35:38,09:35:38,4422,21,,,,6187.31,0
1617080,09:37:40,09:37:40,10456,22,,,,6636.57,0
1617080,09:38:08,09:38:08,4424,23,,,,6753.06,0
1617080,09:38:38,09:38:38,4425,24,,,,6921.54,0
1617080,09:39:00,09:39:00,4426,25,,,,7039.56,
1617080,09:40:03,09:40:03,4427,26,,,,7298.42,0
1617080,09:40:39,09:40:39,4428,27,,,,7460.8,0
1617080,09:41:42,09:41:42,4429,28,,,,7720.31,0
1617080,09:42:51,09:42:51,1153,29,,,,8028.63,0
1617080,09:44:00,09:44:00,9869,30,,,,8329.65,
1617080,09:50:00,09:50:00,10070,31,,1,,8961.13,
16421020,14:45:00,14:45:00,10731,1,,,1,0,
16421020,14:46:56,14:46:56,749,2,,,,689.42,0
16421020,14:47:25,14:47:25,750,3,,,,865.48,0
16421020,14:47:55,14:47:55,751,4,,,,1079.71,0
16421020,14:48:32,14:48:32,752,5,,,,1381.88,0
16421020,14:49:26,14:49:26,9574,6,,,,1747.56,0
16421020,14:49:52,14:49:52,9572,7,,,,1939.01,0
16421020,14:51:00,14:51:00,732,8,,,,2482.51,
16421020,14:51:30,14:51:30,7078,9,,,,2694.68,0
16421020,14:52:27,14:52:27,759,10,,,,3077.52,0
16421020,14:53:01,14:53:01,760,11,,,,3302.56,0
16421020,14:53:36,14:53:36,761,12,,,,3528.94,0
16421020,14:54:58,14:54:58,762,13,,,,4002.03,0
16421020,14:56:50,14:56:50,10789,14,,,,4611.15,0
16421020,14:57:52,14:57:52,2637,15,,,,4976.14,0
16421020,14:58:29,14:58:29,9565,16,,,,5189.76,0
16421020,14:59:00,14:59:00,9456,17,,,,5373.15,
16421020,15:00:01,15:00:01,2640,18,,,,5616.29,0
16421020,15:01:18,15:01:18,2641,19,,,,5893.12,0
16421020,15:02:06,15:02:06,4421,20,,,,6014.77,0
16421020,15:02:57,15:02:57,4422,21,,,,6187.31,0
16421020,15:06:01,15:06:01,10456,22,,,,6636.57,0
16421020,15:06:42,15:06:42,4424,23,,,,6753.06,0
16421020,15:07:27,15:07:27,4425,24,,,,6921.54,0
16421020,15:08:00,15:08:00,4426,25,,,,7039.56,
16421020,15:09:54,15:09:54,4427,26,,,,7298.42,0
16421020,15:10:58,15:10:58,4428,27,,,,7460.8,0
16421020,15:12:52,15:12:52,4429,28,,,,7720.31,0
16421020,15:14:56,15:14:56,1153,29,,,,8028.63,0
16421020,15:17:00,15:17:00,9869,30,,,,8329.65,
16421020,15:24:00,15:24:00,10070,31,,1,,8961.13,
16421030,14:45:00,14:45:00,10731,1,,,1,0,
16421030,14:46:56,14:46:56,749,2,,,,689.42,0
16421030,14:47:25,14:47:25,750,3,,,,865.48,0
16421030,14:47:55,14:47:55,751,4,,,,1079.71,0
16421030,14:48:32,14:48:32,752,5,,,,1381.88,0
16421030,14:49:26,14:49:26,9574,6,,,,1747.56,0
16421030,14:49:52,14:49:52,9572,7,,,,1939.01,0
16421030,14:51:00,14:51:00,732,8,,,,2482.51,
16421030,14:51:30,14:51:30,7078,9,,,,2694.68,0
16421030,14:52:27,14:52:27,759,10,,,,3077.52,0
16421030,14:53:01,14:53:01,760,11,,,,3302.56,0
16421030,14:53:36,14:53:36,761,12,,,,3528.94,0
16421030,14:54:58,14:54:58,762,13,,,,4002.03,0
16421030,14:56:50,14:56:50,10789,14,,,,4611.15,0
16421030,14:57:52,14:57:52,2637,15,,,,4976.14,0
16421030,14:58:29,14:58:29,9565,16,,,,5189.76,0
16421030,14:59:00,14:59:00,9456,17,,,,5373.15,
16421030,15:00:01,15:00:01,2640,18,,,,5616.29,0
16421030,15:01:18,15:01:18,2641,19,,,,5893.12,0
16421030,15:02:06,15:02:06,4421,20,,,,6014.77,0
16421030,15:02:57,15:02:57,4422,21,,,,6187.31,0
16421030,15:06:01,15:06:01,10456,22,,,,6636.57,0
16421030,15:06:42,15:06:42,4424,23,,,,6753.06,0
16421030,15:07:27,15:07:27,4425,24,,,,6921.54,0
16421030,15:08:00,15:08:00,4426,25,,,,7039.56,
16421030,15:09:54,15:09:54,4427,26,,,,7298.42,0
16421030,15:10:58,15:10:58,4428,27,,,,7460.8,0
16421030,15:12:52,15:12:52,4429,28,,,,7720.31,0
16421030,15:14:56,15:14:56,1153,29,,,,8028.63,0
16421030,15:17:00,15:17:00,9869,30,,,,8329.65,
16421030,15:24:00,15:24:00,10070,31,,1,,8961.13,
16421040,14:45:00,14:45:00,10731,1,,,1,0,
16421040,14:46:56,14:46:56,749,2,,,,689.42,0
16421040,14:47:25,14:47:25,750,3,,,,865.48,0
16421040,14:47:55,14:47:55,751,4,,,,1079.71,0
16421040,14:48:32,14:48:32,752,5,,,,1381.88,0
16421040,14:49:26,14:49:26,9574,6,,,,1747.56,0
16421040,14:49:52,14:49:52,9572,7,,,,1939.01,0
16421040,14:51:00,14:51:00,732,8,,,,2482.51,
16421040,14:51:30,14:51:30,7078,9,,,,2694.68,0
16421040,14:52:27,14:52:27,759,10,,,,3077.52,0
16421040,14:53:01,14:53:01,760,11,,,,3302.56,0
16421040,14:53:36,14:53:36,761,12,,,,3528.94,0
16421040,14:54:58,14:54:58,762,13,,,,4002.03,0
16421040,14:56:50,14:56:50,10789,14,,,,4611.15,0
16421040,14:57:52,14:57:52,2637,15,,,,4976.14,0
16421040,14:58:29,14:58:29,9565,16,,,,5189.76,0
16421040,14:59:00,14:59:00,9456,17,,,,5373.15,
16421040,15:00:01,15:00:01,2640,18,,,,5616.29,0
16421040,15:01:18,15:01:18,2641,19,,,,5893.12,0
16421040,15:02:06,15:02:06,4421,20,,,,6014.77,0
16421040,15:02:57,15:02:57,4422,21,,,,6187.31,0
16421040,15:06:01,15:06:01,10456,22,,,,6636.57,0
16421040,15:06:42,15:06:42,4424,23,,,,6753.06,0
16421040,15:07:27,15:07:27,4425,24,,,,6921.54,0
16421040,15:08:00,15:08:00,4426,25,,,,7039.56,
16421040,15:09:54,15:09:54,4427,26,,,,7298.42,0
16421040,15:10:58,15:10:58,4428,27,,,,7460.8,0
16421040,15:12:52,15:12:52,4429,28,,,,7720.31,0
16421040,15:14:56,15:14:56,1153,29,,,,8028.63,0
16421040,15:17:00,15:17:00,9869,30,,,,8329.65,
16421040,15:24:00,15:24:00,10070,31,,1,,8961.13,
16421050,14:45:00,14:45:00,10731,1,,,1,0,
16421050,14:46:56,14:46:56,749,2,,,,689.42,0
16421050,14:47:25,14:47:25,750,3,,,,865.48,0
16421050,14:47:55,14:47:55,751,4,,,,1079.71,0
16421050,14:48:32,14:48:32,752,5,,,,1381.88,0
16421050,14:49:26,14:49:26,9574,6,,,,1747.56,0
16421050,14:49:52,14:49:52,9572,7,,,,1939.01,0
16421050,14:51:00,14:51:00,732,8,,,,2482.51,
16421050,14:51:30,14:51:30,7078,9,,,,2694.68,0
16421050,14:52:27,14:52:27,759,10,,,,3077.52,0
16421050,14:53:01,14:53:01,760,11,,,,3302.56,0
16421050,14:53:36,14:53:36,761,12,,,,3528.94,0
16421050,14:54:58,14:54:58,762,13,,,,4002.03,0
16421050,14:56:50,14:56:50,10789,14,,,,4611.15,0
16421050,14:57:52,14:57:52,2637,15,,,,4976.14,0
16421050,14:58:29,14:58:29,9565,16,,,,5189.76,0
16421050,14:59:00,14:59:00,9456,17,,,,5373.15,
16421050,15:00:01,15:00:01,2640,18,,,,5616.29,0
16421050,15:01:18,15:01:18,2641,19,,,,5893.12,0
16421050,15:02:06,15:02:06,4421,20,,,,6014.77,0
16421050,15:02:57,15:02:57,4422,21,,,,6187.31,0
16421050,15:06:01,15:06:01,10456,22,,,,6636.57,0
16421050,15:06:42,15:06:42,4424,23,,,,6753.06,0
16421050,15:07:27,15:07:27,4425,24,,,,6921.54,0
16421050,15:08:00,15:08:00,4426,25,,,,7039.56,
16421050,15:09:54,15:09:54,4427,26,,,,7298.42,0
16421050,15:10:58,15:10:58,4428,27,,,,7460.8,0
16421050,15:12:52,15:12:52,4429,28,,,,7720.31,0
16421050,15:14:56,15:14:56,1153,29,,,,8028.63,0
16421050,15:17:00,15:17:00,9869,30,,,,8329.65,
16421050,15:24:00,15:24:00,10070,31,,1,,8961.13,
16421060,14:45:00,14:45:00,10731,1,,,1,0,
16421060,14:46:56,14:46:56,749,2,,,,689.42,0
16421060,14:47:25,14:47:25,750,3,,,,865.48,0
16421060,14:47:55,14:47:55,751,4,,,,1079.71,0
16421060,14:48:32,14:48:32,752,5,,,,1381.88,0
16421060,14:49:26,14:49:26,9574,6,,,,1747.56,0
16421060,14:49:52,14:49:52,9572,7,,,,1939.01,0
16421060,14:51:00,14:51:00,732,8,,,,2482.51,
16421060,14:51:30,14:51:30,7078,9,,,,2694.68,0
16421060,14:52:27,14:52:27,759,10,,,,3077.52,0
16421060,14:53:01,14:53:01,760,11,,,,3302.56,0
16421060,14:53:36,14:53:36,761,12,,,,3528.94,0
16421060,14:54:58,14:54:58,762,13,,,,4002.03,0
16421060,14:56:50,14:56:50,10789,14,,,,4611.15,0
16421060,14:57:52,14:57:52,2637,15,,,,4976.14,0
16421060,14:58:29,14:58:29,9565,16,,,,5189.76,0
16421060,14:59:00,14:59:00,9456,17,,,,5373.15,
16421060,15:00:01,15:00:01,2640,18,,,,5616.29,0
16421060,15:01:18,15:01:18,2641,19,,,,5893.12,0
16421060,15:02:06,15:02:06,4421,20,,,,6014.77,0
16421060,15:02:57,15:02:57,4422,21,,,,6187.31,0
16421060,15:06:01,15:06:01,10456,22,,,,6636.57,0
16421060,15:06:42,15:06:42,4424,23,,,,6753.06,0
16421060,15:07:27,15:07:27,4425,24,,,,6921.54,0
16421060,15:08:00,15:08:00,4426,25,,,,7039.56,
16421060,15:09:54,15:09:54,4427,26,,,,7298.42,0
16421060,15:10:58,15:10:58,4428,27,,,,7460.8,0
16421060,15:12:52,15:12:52,4429,28,,,,7720.31,0
16421060,15:14:56,15:14:56,1153,29,,,,8028.63,0
16421060,15:17:00,15:17:00,9869,30,,,,8329.65,
16421060,15:24:00,15:24:00,10070,31,,1,,8961.13,
16718010,13:20:00,13:20:00,10731,1,,,1,0,
16718010,13:22:15,13:22:15,749,2,,,,689.42,0
16718010,13:22:49,13:22:49,750,3,,,,865.48,0
16718010,13:23:24,13:23:24,751,4,,,,1079.71,0
16718010,13:24:08,13:24:08,752,5,,,,1381.88,0
16718010,13:25:11,13:25:11,9574,6,,,,1747.56,0
16718010,13:25:41,13:25:41,9572,7,,,,1939.01,0
16718010,13:27:00,13:27:00,732,8,,,,2482.51,
16718010,13:27:30,13:27:30,7078,9,,,,2694.68,0
16718010,13:28:27,13:28:27,759,10,,,,3077.52,0
16718010,13:29:01,13:29:01,760,11,,,,3302.56,0
16718010,13:29:36,13:29:36,761,12,,,,3528.94,0
16718010,13:30:58,13:30:58,762,13,,,,4002.03,0
16718010,13:32:50,13:32:50,10789,14,,,,4611.15,0
16718010,13:33:52,13:33:52,2637,15,,,,4976.14,0
16718010,13:34:29,13:34:29,9565,16,,,,5189.76,0
16718010,13:35:00,13:35:00,9456,17,,,,5373.15,
16718010,13:35:47,13:35:47,2640,18,,,,5616.29,0
16718010,13:36:47,13:36:47,2641,19,,,,5893.12,0
16718010,13:37:25,13:37:25,4421,20,,,,6014.77,0
16718010,13:38:05,13:38:05,4422,21,,,,6187.31,0
16718010,13:40:27,13:40:27,10456,22,,,,6636.57,0
16718010,13:41:00,13:41:00,4424,23,,,,6753.06,0
16718010,13:41:35,13:41:35,4425,24,,,,6921.54,0
16718010,13:42:00,13:42:00,4426,25,,,,7039.56,
16718010,13:43:16,13:43:16,4427,26,,,,7298.42,0
16718010,13:43:58,13:43:58,4428,27,,,,7460.8,0
16718010,13:45:15,13:45:15,4429,28,,,,7720.31,0
16718010,13:46:37,13:46:37,1153,29,,,,8028.63,0
16718010,13:48:00,13:48:00,9869,30,,,,8329.65,
16718010,13:54:00,13:54:00,10070,31,,1,,8961.13,
16718080,13:20:00,13:20:00,10731,1,,,1,0,
16718080,13:22:15,13:22:15,749,2,,,,689.42,0
16718080,13:22:49,13:22:49,750,3,,,,865.48,0
16718080,13:23:24,13:23:24,751,4,,,,1079.71,0
16718080,13:24:08,13:24:08,752,5,,,,1381.88,0
16718080,13:25:11,13:25:11,9574,6,,,,1747.56,0
16718080,13:25:41,13:25:41,9572,7,,,,1939.01,0
16718080,13:27:00,13:27:00,732,8,,,,2482.51,
16718080,13:27:30,13:27:30,7078,9,,,,2694.68,0
16718080,13:28:27,13:28:27,759,10,,,,3077.52,0
16718080,13:29:01,13:29:01,760,11,,,,3302.56,0
16718080,13:29:36,13:29:36,761,12,,,,3528.94,0
16718080,13:30:58,13:30:58,762,13,,,,4002.03,0
16718080,13:32:50,13:32:50,10789,14,,,,4611.15,0
16718080,13:33:52,13:33:52,2637,15,,,,4976.14,0
16718080,13:34:29,13:34:29,9565,16,,,,5189.76,0
16718080,13:35:00,13:35:00,9456,17,,,,5373.15,
16718080,13:35:47,13:35:47,2640,18,,,,5616.29,0
16718080,13:36:47,13:36:47,2641,19,,,,5893.12,0
16718080,13:37:25,13:37:25,4421,20,,,,6014.77,0
16718080,13:38:05,13:38:05,4422,21,,,,6187.31,0
16718080,13:40:27,13:40:27,10456,22,,,,6636.57,0
16718080,13:41:00,13:41:00,4424,23,,,,6753.06,0
16718080,13:41:35,13:41:35,4425,24,,,,6921.54,0
16718080,13:42:00,13:42:00,4426,25,,,,7039.56,
16718080,13:43:16,13:43:16,4427,26,,,,7298.42,0
16718080,13:43:58,13:43:58,4428,27,,,,7460.8,0
16718080,13:45:15,13:45:15,4429,28,,,,7720.31,0
16718080,13:46:37,13:46:37,1153,29,,,,8028.63,0
16718080,13:48:00,13:48:00,9869,30,,,,8329.65,
16718080,13:54:00,13:54:00,10070,31,,1,,8961.13,
16806010,09:50:00,09:50:00,10731,1,,,1,0,
16806010,09:51:56,09:51:56,749,2,,,,689.42,0
16806010,09:52:25,09:52:25,750,3,,,,865.48,0
16806010,09:52:55,09:52:55,751,4,,,,1079.71,0
16806010,09:53:32,09:53:32,752,5,,,,1381.88,0
16806010,09:54:26,09:54:26,9574,6,,,,1747.56,0
16806010,09:54:52,09:54:52,9572,7,,,,1939.01,0
16806010,09:56:00,09:56:00,732,8,,,,2482.51,
16806010,09:56:27,09:56:27,7078,9,,,,2694.68,0
16806010,09:57:16,09:57:16,759,10,,,,3077.52,0
16806010,09:57:46,09:57:46,760,11,,,,3302.56,0
16806010,09:58:17,09:58:17,761,12,,,,3528.94,0
16806010,09:59:28,09:59:28,762,13,,,,4002.03,0
16806010,10:01:06,10:01:06,10789,14,,,,4611.15,0
16806010,10:02:00,10:02:00,2637,15,,,,4976.14,0
16806010,10:02:32,10:02:32,9565,16,,,,5189.76,0
16806010,10:03:00,10:03:00,9456,17,,,,5373.15,
16806010,10:03:40,10:03:40,2640,18,,,,5616.29,0
16806010,10:04:32,10:04:32,2641,19,,,,5893.12,0
16806010,10:05:04,10:05:04,4421,20,,,,6014.77,0
16806010,10:05:38,10:05:38,4422,21,,,,6187.31,0
16806010,10:07:40,10:07:40,10456,22,,,,6636.57,0
16806010,10:08:08,10:08:08,4424,23,,,,6753.06,0
16806010,10:08:38,10:08:38,4425,24,,,,6921.54,0
16806010,10:09:00,10:09:00,4426,25,,,,7039.56,
16806010,10:10:03,10:10:03,4427,26,,,,7298.42,0
16806010,10:10:39,10:10:39,4428,27,,,,7460.8,0
16806010,10:11:42,10:11:42,4429,28,,,,7720.31,0
16806010,10:12:51,10:12:51,1153,29,,,,8028.63,0
16806010,10:14:00,10:14:00,9869,30,,,,8329.65,
16806010,10:20:00,10:20:00,10070,31,,1,,8961.13,
16806080,09:50:00,09:50:00,10731,1,,,1,0,
16806080,09:51:56,09:51:56,749,2,,,,689.42,0
16806080,09:52:25,09:52:25,750,3,,,,865.48,0
16806080,09:52:55,09:52:55,751,4,,,,1079.71,0
16806080,09:53:32,09:53:32,752,5,,,,1381.88,0
16806080,09:54:26,09:54:26,9574,6,,,,1747.56,0
16806080,09:54:52,09:54:52,9572,7,,,,1939.01,0
16806080,09:56:00,09:56:00,732,8,,,,2482.51,
16806080,09:56:27,09:56:27,7078,9,,,,2694.68,0
16806080,09:57:16,09:57:16,759,10,,,,3077.52,0
16806080,09:57:46,09:57:46,760,11,,,,3302.56,0
16806080,09:58:17,09:58:17,761,12,,,,3528.94,0
16806080,09:59:28,09:59:28,762,13,,,,4002.03,0
16806080,10:01:06,10:01:06,10789,14,,,,4611.15,0
16806080,10:02:00,10:02:00,2637,15,,,,4976.14,0
16806080,10:02:32,10:02:32,9565,16,,,,5189.76,0
16806080,10:03:00,10:03:00,9456,17,,,,5373.15,
16806080,10:03:40,10:03:40,2640,18,,,,5616.29,0
16806080,10:04:32,10:04:32,2641,19,,,,5893.12,0
16806080,10:05:04,10:05:04,4421,20,,,,6014.77,0
16806080,10:05:38,10:05:38,4422,21,,,,6187.31,0
16806080,10:07:40,10:07:40,10456,22,,,,6636.57,0
16806080,10:08:08,10:08:08,4424,23,,,,6753.06,0
16806080,10:08:38,10:08:38,4425,24,,,,6921.54,0
16806080,10:09:00,10:09:00,4426,25,,,,7039.56,
16806080,10:10:03,10:10:03,4427,26,,,,7298.42,0
16806080,10:10:39,10:10:39,4428,27,,,,7460.8,0
16806080,10:11:42,10:11:42,4429,28,,,,7720.31,0
16806080,10:12:51,10:12:51,1153,29,,,,8028.63,0
16806080,10:14:00,10:14:00,9869,30,,,,8329.65,
16806080,10:20:00,10:20:00,10070,31,,1,,8961.13,
16873010,08:20:00,08:20:00,10731,1,,,1,0,
16873010,08:21:56,08:21:56,749,2,,,,689.42,0
16873010,08:22:25,08:22:25,750,3,,,,865.48,0
16873010,08:22:55,08:22:55,751,4,,,,1079.71,0
16873010,08:23:32,08:23:32,752,5,,,,1381.88,0
16873010,08:24:26,08:24:26,9574,6,,,,1747.56,0
16873010,08:24:52,08:24:52,9572,7,,,,1939.01,0
16873010,08:26:00,08:26:00,732,8,,,,2482.51,
16873010,08:26:27,08:26:27,7078,9,,,,2694.68,0
16873010,08:27:16,08:27:16,759,10,,,,3077.52,0
16873010,08:27:46,08:27:46,760,11,,,,3302.56,0
16873010,08:28:17,08:28:17,761,12,,,,3528.94,0
16873010,08:29:28,08:29:28,762,13,,,,4002.03,0
16873010,08:31:06,08:31:06,10789,14,,,,4611.15,0
16873010,08:32:00,08:32:00,2637,15,,,,4976.14,0
16873010,08:32:32,08:32:32,9565,16,,,,5189.76,0
16873010,08:33:00,08:33:00,9456,17,,,,5373.15,
16873010,08:33:40,08:33:40,2640,18,,,,5616.29,0
16873010,08:34:32,08:34:32,2641,19,,,,5893.12,0
16873010,08:35:04,08:35:04,4421,20,,,,6014.77,0
16873010,08:35:38,08:35:38,4422,21,,,,6187.31,0
16873010,08:37:40,08:37:40,10456,22,,,,6636.57,0
16873010,08:38:08,08:38:08,4424,23,,,,6753.06,0
16873010,08:38:38,08:38:38,4425,24,,,,6921.54,0
16873010,08:39:00,08:39:00,4426,25,,,,7039.56,
16873010,08:40:03,08:40:03,4427,26,,,,7298.42,0
16873010,08:40:39,08:40:39,4428,27,,,,7460.8,0
16873010,08:41:42,08:41:42,4429,28,,,,7720.31,0
16873010,08:42:51,08:42:51,1153,29,,,,8028.63,0
16873010,08:44:00,08:44:00,9869,30,,,,8329.65,
16873010,08:50:00,08:50:00,10070,31,,1,,8961.13,
16873080,08:20:00,08:20:00,10731,1,,,1,0,
16873080,08:21:56,08:21:56,749,2,,,,689.42,0
16873080,08:22:25,08:22:25,750,3,,,,865.48,0
16873080,08:22:55,08:22:55,751,4,,,,1079.71,0
16873080,08:23:32,08:23:32,752,5,,,,1381.88,0
16873080,08:24:26,08:24:26,9574,6,,,,1747.56,0
16873080,08:24:52,08:24:52,9572,7,,,,1939.01,0
16873080,08:26:00,08:26:00,732,8,,,,2482.51,
16873080,08:26:27,08:26:27,7078,9,,,,2694.68,0
16873080,08:27:16,08:27:16,759,10,,,,3077.52,0
16873080,08:27:46,08:27:46,760,11,,,,3302.56,0
16873080,08:28:17,08:28:17,761,12,,,,3528.94,0
16873080,08:29:28,08:29:28,762,13,,,,4002.03,0
16873080,08:31:06,08:31:06,10789,14,,,,4611.15,0
16873080,08:32:00,08:32:00,2637,15,,,,4976.14,0
16873080,08:32:32,08:32:32,9565,16,,,,5189.76,0
16873080,08:33:00,08:33:00,9456,17,,,,5373.15,
16873080,08:33:40,08:33:40,2640,18,,,,5616.29,0
16873080,08:34:32,08:34:32,2641,19,,,,5893.12,0
16873080,08:35:04,08:35:04,4421,20,,,,6014.77,0
16873080,08:35:38,08:35:38,4422,21,,,,6187.31,0
16873080,08:37:40,08:37:40,10456,22,,,,6636.57,0
16873080,08:38:08,08:38:08,4424,23,,,,6753.06,0
16873080,08:38:38,08:38:38,4425,24,,,,6921.54,0
16873080,08:39:00,08:39:00,4426,25,,,,7039.56,
16873080,08:40:03,08:40:03,4427,26,,,,7298.42,0
16873080,08:40:39,08:40:39,4428,27,,,,7460.8,0
16873080,08:41:42,08:41:42,4429,28,,,,7720.31,0
16873080,08:42:51,08:42:51,1153,29,,,,8028.63,0
16873080,08:44:00,08:44:00,9869,30,,,,8329.65,
16873080,08:50:00,08:50:00,10070,31,,1,,8961.13,
16898090,09:30:00,09:30:00,10731,1,,,1,0,
16898090,09:31:56,09:31:56,749,2,,,,689.42,0
16898090,09:32:25,09:32:25,750,3,,,,865.48,0
16898090,09:32:55,09:32:55,751,4,,,,1079.71,0
16898090,09:33:32,09:33:32,752,5,,,,1381.88,0
16898090,09:34:26,09:34:26,9574,6,,,,1747.56,0
16898090,09:34:52,09:34:52,9572,7,,,,1939.01,0
16898090,09:36:00,09:36:00,732,8,,,,2482.51,
16898090,09:36:30,09:36:30,7078,9,,,,2694.68,0
16898090,09:37:27,09:37:27,759,10,,,,3077.52,0
16898090,09:38:01,09:38:01,760,11,,,,3302.56,0
16898090,09:38:36,09:38:36,761,12,,,,3528.94,0
16898090,09:39:58,09:39:58,762,13,,,,4002.03,0
16898090,09:41:50,09:41:50,10789,14,,,,4611.15,0
16898090,09:42:52,09:42:52,2637,15,,,,4976.14,0
16898090,09:43:29,09:43:29,9565,16,,,,5189.76,0
16898090,09:44:00,09:44:00,9456,17,,,,5373.15,
16898090,09:44:33,09:44:33,2640,18,,,,5616.29,0
16898090,09:45:16,09:45:16,2641,19,,,,5893.12,0
16898090,09:45:43,09:45:43,4421,20,,,,6014.77,0
16898090,09:46:12,09:46:12,4422,21,,,,6187.31,0
16898090,09:47:53,09:47:53,10456,22,,,,6636.57,0
16898090,09:48:17,09:48:17,4424,23,,,,6753.06,0
16898090,09:48:42,09:48:42,4425,24,,,,6921.54,0
16898090,09:49:00,09:49:00,4426,25,,,,7039.56,
16898090,09:50:54,09:50:54,4427,26,,,,7298.42,0
16898090,09:51:58,09:51:58,4428,27,,,,7460.8,0
16898090,09:53:52,09:53:52,4429,28,,,,7720.31,0
16898090,09:55:56,09:55:56,1153,29,,,,8028.63,0
16898090,09:58:00,09:58:00,9869,30,,,,8329.65,
16898090,10:04:00,10:04:00,10070,31,,1,,8961.13,
17188010,22:50:00,22:50:00,10731,1,,,1,0,
17188010,22:51:56,22:51:56,749,2,,,,689.42,0
17188010,22:52:25,22:52:25,750,3,,,,865.48,0
17188010,22:52:55,22:52:55,751,4,,,,1079.71,0
17188010,22:53:32,22:53:32,752,5,,,,1381.88,0
17188010,22:54:26,22:54:26,9574,6,,,,1747.56,0
17188010,22:54:52,22:54:52,9572,7,,,,1939.01,0
17188010,22:56:00,22:56:00,732,8,,,,2482.51,
17188010,22:56:27,22:56:27,7078,9,,,,2694.68,0
17188010,22:57:16,22:57:16,759,10,,,,3077.52,0
17188010,22:57:46,22:57:46,760,11,,,,3302.56,0
17188010,22:58:17,22:58:17,761,12,,,,3528.94,0
17188010,22:59:28,22:59:28,762,13,,,,4002.03,0
17188010,23:01:06,23:01:06,10789,14,,,,4611.15,0
17188010,23:02:00,23:02:00,2637,15,,,,4976.14,0
17188010,23:02:32,23:02:32,9565,16,,,,5189.76,0
17188010,23:03:00,23:03:00,9456,17,,,,5373.15,
17188010,23:03:40,23:03:40,2640,18,,,,5616.29,0
17188010,23:04:32,23:04:32,2641,19,,,,5893.12,0
17188010,23:05:04,23:05:04,4421,20,,,,6014.77,0
17188010,23:05:38,23:05:38,4422,21,,,,6187.31,0
17188010,23:07:40,23:07:40,10456,22,,,,6636.57,0
17188010,23:08:08,23:08:08,4424,23,,,,6753.06,0
17188010,23:08:38,23:08:38,4425,24,,,,6921.54,0
17188010,23:09:00,23:09:00,4426,25,,,,7039.56,
17188010,23:10:03,23:10:03,4427,26,,,,7298.42,0
17188010,23:10:39,23:10:39,4428,27,,,,7460.8,0
17188010,23:11:42,23:11:42,4429,28,,,,7720.31,0
17188010,23:12:51,23:12:51,1153,29,,,,8028.63,0
17188010,23:14:00,23:14:00,9869,30,,,,8329.65,
17188010,23:20:00,23:20:00,10070,31,,1,,8961.13,
17188080,22:50:00,22:50:00,10731,1,,,1,0,
17188080,22:51:56,22:51:56,749,2,,,,689.42,0
17188080,22:52:25,22:52:25,750,3,,,,865.48,0
17188080,22:52:55,22:52:55,751,4,,,,1079.71,0
17188080,22:53:32,22:53:32,752,5,,,,1381.88,0
17188080,22:54:26,22:54:26,9574,6,,,,1747.56,0
17188080,22:54:52,22:54:52,9572,7,,,,1939.01,0
17188080,22:56:00,22:56:00,732,8,,,,2482.51,
17188080,22:56:27,22:56:27,7078,9,,,,2694.68,0
17188080,22:57:16,22:57:16,759,10,,,,3077.52,0
17188080,22:57:46,22:57:46,760,11,,,,3302.56,0
17188080,22:58:17,22:58:17,761,12,,,,3528.94,0
17188080,22:59:28,22:59:28,762,13,,,,4002.03,0
17188080,23:01:06,23:01:06,10789,14,,,,4611.15,0
17188080,23:02:00,23:02:00,2637,15,,,,4976.14,0
17188080,23:02:32,23:02:32,9565,16,,,,5189.76,0
17188080,23:03:00,23:03:00,9456,17,,,,5373.15,
17188080,23:03:40,23:03:40,2640,18,,,,5616.29,0
17188080,23:04:32,23:04:32,2641,19,,,,5893.12,0
17188080,23:05:04,23:05:04,4421,20,,,,6014.77,0
17188080,23:05:38,23:05:38,4422,21,,,,6187.31,0
17188080,23:07:40,23:07:40,10456,22,,,,6636.57,0
17188080,23:08:08,23:08:08,4424,23,,,,6753.06,0
17188080,23:08:38,23:08:38,4425,24,,,,6921.54,0
17188080,23:09:00,23:09:00,4426,25,,,,7039.56,
17188080,23:10:03,23:10:03,4427,26,,,,7298.42,0
17188080,23:10:39,23:10:39,4428,27,,,,7460.8,0
17188080,23:11:42,23:11:42,4429,28,,,,7720.31,0
17188080,23:12:51,23:12:51,1153,29,,,,8028.63,0
17188080,23:14:00,23:14:00,9869,30,,,,8329.65,
17188080,23:20:00,23:20:00,10070,31,,1,,8961.13,
17381010,12:50:00,12:50:00,10731,1,,,1,0,
17381010,12:52:15,12:52:15,749,2,,,,689.42,0
17381010,12:52:49,12:52:49,750,3,,,,865.48,0
17381010,12:53:24,12:53:24,751,4,,,,1079.71,0
17381010,12:54:08,12:54:08,752,5,,,,1381.88,0
17381010,12:55:11,12:55:11,9574,6,,,,1747.56,0
17381010,12:55:41,12:55:41,9572,7,,,,1939.01,0
17381010,12:57:00,12:57:00,732,8,,,,2482.51,
17381010,12:57:30,12:57:30,7078,9,,,,2694.68,0
17381010,12:58:27,12:58:27,759,10,,,,3077.52,0
17381010,12:59:01,12:59:01,760,11,,,,3302.56,0
17381010,12:59:36,12:59:36,761,12,,,,3528.94,0
17381010,13:00:58,13:00:58,762,13,,,,4002.03,0
17381010,13:02:50,13:02:50,10789,14,,,,4611.15,0
17381010,13:03:52,13:03:52,2637,15,,,,4976.14,0
17381010,13:04:29,13:04:29,9565,16,,,,5189.76,0
17381010,13:05:00,13:05:00,9456,17,,,,5373.15,
17381010,13:05:47,13:05:47,2640,18,,,,5616.29,0
17381010,13:06:47,13:06:47,2641,19,,,,5893.12,0
17381010,13:07:25,13:07:25,4421,20,,,,6014.77,0
17381010,13:08:05,13:08:05,4422,21,,,,6187.31,0
17381010,13:10:27,13:10:27,10456,22,,,,6636.57,0
17381010,13:11:00,13:11:00,4424,23,,,,6753.06,0
17381010,13:11:35,13:11:35,4425,24,,,,6921.54,0
17381010,13:12:00,13:12:00,4426,25,,,,7039.56,
17381010,13:13:16,13:13:16,4427,26,,,,7298.42,0
17381010,13:13:58,13:13:58,4428,27,,,,7460.8,0
17381010,13:15:15,13:15:15,4429,28,,,,7720.31,0
17381010,13:16:37,13:16:37,1153,29,,,,8028.63,0
17381010,13:18:00,13:18:00,9869,30,,,,8329.65,
17381010,13:24:00,13:24:00,10070,31,,1,,8961.13,
17381080,12:50:00,12:50:00,10731,1,,,1,0,
17381080,12:52:15,12:52:15,749,2,,,,689.42,0
17381080,12:52:49,12:52:49,750,3,,,,865.48,0
17381080,12:53:24,12:53:24,751,4,,,,1079.71,0
17381080,12:54:08,12:54:08,752,5,,,,1381.88,0
17381080,12:55:11,12:55:11,9574,6,,,,1747.56,0
17381080,12:55:41,12:55:41,9572,7,,,,1939.01,0
17381080,12:57:00,12:57:00,732,8,,,,2482.51,
17381080,12:57:30,12:57:30,7078,9,,,,2694.68,0
17381080,12:58:27,12:58:27,759,10,,,,3077.52,0
17381080,12:59:01,12:59:01,760,11,,,,3302.56,0
17381080,12:59:36,12:59:36,761,12,,,,3528.94,0
17381080,13:00:58,13:00:58,762,13,,,,4002.03,0
17381080,13:02:50,13:02:50,10789,14,,,,4611.15,0
17381080,13:03:52,13:03:52,2637,15,,,,4976.14,0
17381080,13:04:29,13:04:29,9565,16,,,,5189.76,0
17381080,13:05:00,13:05:00,9456,17,,,,5373.15,
17381080,13:05:47,13:05:47,2640,18,,,,5616.29,0
17381080,13:06:47,13:06:47,2641,19,,,,5893.12,0
17381080,13:07:25,13:07:25,4421,20,,,,6014.77,0
17381080,13:08:05,13:08:05,4422,21,,,,6187.31,0
17381080,13:10:27,13:10:27,10456,22,,,,6636.57,0
17381080,13:11:00,13:11:00,4424,23,,,,6753.06,0
17381080,13:11:35,13:11:35,4425,24,,,,6921.54,0
17381080,13:12:00,13:12:00,4426,25,,,,7039.56,
17381080,13:13:16,13:13:16,4427,26,,,,7298.42,0
17381080,13:13:58,13:13:58,4428,27,,,,7460.8,0
17381080,13:15:15,13:15:15,4429,28,,,,7720.31,0
17381080,13:16:37,13:16:37,1153,29,,,,8028.63,0
17381080,13:18:00,13:18:00,9869,30,,,,8329.65,
17381080,13:24:00,13:24:00,10070,31,,1,,8961.13,
17395010,22:20:00,22:20:00,10731,1,,,1,0,
17395010,22:21:56,22:21:56,749,2,,,,689.42,0
17395010,22:22:25,22:22:25,750,3,,,,865.48,0
17395010,22:22:55,22:22:55,751,4,,,,1079.71,0
17395010,22:23:32,22:23:32,752,5,,,,1381.88,0
17395010,22:24:26,22:24:26,9574,6,,,,1747.56,0
17395010,22:24:52,22:24:52,9572,7,,,,1939.01,0
17395010,22:26:00,22:26:00,732,8,,,,2482.51,
17395010,22:26:27,22:26:27,7078,9,,,,2694.68,0
17395010,22:27:16,22:27:16,759,10,,,,3077.52,0
17395010,22:27:46,22:27:46,760,11,,,,3302.56,0
17395010,22:28:17,22:28:17,761,12,,,,3528.94,0
17395010,22:29:28,22:29:28,762,13,,,,4002.03,0
17395010,22:31:06,22:31:06,10789,14,,,,4611.15,0
17395010,22:32:00,22:32:00,2637,15,,,,4976.14,0
17395010,22:32:32,22:32:32,9565,16,,,,5189.76,0
17395010,22:33:00,22:33:00,9456,17,,,,5373.15,
17395010,22:33:40,22:33:40,2640,18,,,,5616.29,0
17395010,22:34:32,22:34:32,2641,19,,,,5893.12,0
17395010,22:35:04,22:35:04,4421,20,,,,6014.77,0
17395010,22:35:38,22:35:38,4422,21,,,,6187.31,0
17395010,22:37:40,22:37:40,10456,22,,,,6636.57,0
17395010,22:38:08,22:38:08,4424,23,,,,6753.06,0
17395010,22:38:38,22:38:38,4425,24,,,,6921.54,0
17395010,22:39:00,22:39:00,4426,25,,,,7039.56,
17395010,22:40:03,22:40:03,4427,26,,,,7298.42,0
17395010,22:40:39,22:40:39,4428,27,,,,7460.8,0
17395010,22:41:42,22:41:42,4429,28,,,,7720.31,0
17395010,22:42:51,22:42:51,1153,29,,,,8028.63,0
17395010,22:44:00,22:44:00,9869,30,,,,8329.65,
17395010,22:50:00,22:50:00,10070,31,,1,,8961.13,
17395080,22:20:00,22:20:00,10731,1,,,1,0,
17395080,22:21:56,22:21:56,749,2,,,,689.42,0
17395080,22:22:25,22:22:25,750,3,,,,865.48,0
17395080,22:22:55,22:22:55,751,4,,,,1079.71,0
17395080,22:23:32,22:23:32,752,5,,,,1381.88,0
17395080,22:24:26,22:24:26,9574,6,,,,1747.56,0
17395080,22:24:52,22:24:52,9572,7,,,,1939.01,0
17395080,22:26:00,22:26:00,732,8,,,,2482.51,
17395080,22:26:27,22:26:27,7078,9,,,,2694.68,0
17395080,22:27:16,22:27:16,759,10,,,,3077.52,0
17395080,22:27:46,22:27:46,760,11,,,,3302.56,0
17395080,22:28:17,22:28:17,761,12,,,,3528.94,0
17395080,22:29:28,22:29:28,762,13,,,,4002.03,0
17395080,22:31:06,22:31:06,10789,14,,,,4611.15,0
17395080,22:32:00,22:32:00,2637,15,,,,4976.14,0
17395080,22:32:32,22:32:32,9565,16,,,,5189.76,0
17395080,22:33:00,22:33:00,9456,17,,,,5373.15,
17395080,22:33:40,22:33:40,2640,18,,,,5616.29,0
17395080,22:34:32,22:34:32,2641,19,,,,5893.12,0
17395080,22:35:04,22:35:04,4421,20,,,,6014.77,0
17395080,22:35:38,22:35:38,4422,21,,,,6187.31,0
17395080,22:37:40,22:37:40,10456,22,,,,6636.57,0
17395080,22:38:08,22:38:08,4424,23,,,,6753.06,0
17395080,22:38:38,22:38:38,4425,24,,,,6921.54,0
17395080,22:39:00,22:39:00,4426,25,,,,7039.56,
17395080,22:40:03,22:40:03,4427,26,,,,7298.42,0
17395080,22:40:39,22:40:39,4428,27,,,,7460.8,0
17395080,22:41:42,22:41:42,4429,28,,,,7720.31,0
17395080,22:42:51,22:42:51,1153,29,,,,8028.63,0
17395080,22:44:00,22:44:00,9869,30,,,,8329.65,
17395080,22:50:00,22:50:00,10070,31,,1,,8961.13,
17421070,19:56:01,19:56:01,10731,1,,,1,0,
17421070,19:58:16,19:58:16,749,2,,,,689.42,0
17421070,19:58:50,19:58:50,750,3,,,,865.48,0
17421070,19:59:24,19:59:24,751,4,,,,1079.71,0
17421070,20:00:08,20:00:08,752,5,,,,1381.88,0
17421070,20:01:11,20:01:11,9574,6,,,,1747.56,0
17421070,20:01:41,20:01:41,9572,7,,,,1939.01,0
17421070,20:03:00,20:03:00,732,8,,,,2482.51,
17421070,20:03:27,20:03:27,7078,9,,,,2694.68,0
17421070,20:04:16,20:04:16,759,10,,,,3077.52,0
17421070,20:04:46,20:04:46,760,11,,,,3302.56,0
17421070,20:05:17,20:05:17,761,12,,,,3528.94,0
17421070,20:06:28,20:06:28,762,13,,,,4002.03,0
17421070,20:08:06,20:08:06,10789,14,,,,4611.15,0
17421070,20:09:00,20:09:00,2637,15,,,,4976.14,0
17421070,20:09:32,20:09:32,9565,16,,,,5189.76,0
17421070,20:10:00,20:10:00,9456,17,,,,5373.15,
17421070,20:10:47,20:10:47,2640,18,,,,5616.29,0
17421070,20:11:47,20:11:47,2641,19,,,,5893.12,0
17421070,20:12:25,20:12:25,4421,20,,,,6014.77,0
17421070,20:13:05,20:13:05,4422,21,,,,6187.31,0
17421070,20:15:27,20:15:27,10456,22,,,,6636.57,0
17421070,20:16:00,20:16:00,4424,23,,,,6753.06,0
17421070,20:16:35,20:16:35,4425,24,,,,6921.54,0
17421070,20:17:00,20:17:00,4426,25,,,,7039.56,
17421070,20:18:16,20:18:16,4427,26,,,,7298.42,0
17421070,20:18:58,20:18:58,4428,27,,,,7460.8,0
17421070,20:20:15,20:20:15,4429,28,,,,7720.31,0
17421070,20:21:37,20:21:37,1153,29,,,,8028.63,0
17421070,20:23:00,20:23:00,9869,30,,,,8329.65,
17421070,20:29:00,20:29:00,10070,31,,1,,8961.13,
17510090,16:45:00,16:45:00,10731,1,,,1,0,
17510090,16:46:56,16:46:56,749,2,,,,689.42,0
17510090,16:47:25,16:47:25,750,3,,,,865.48,0
17510090,16:47:55,16:47:55,751,4,,,,1079.71,0
17510090,16:48:32,16:48:32,752,5,,,,1381.88,0
17510090,16:49:26,16:49:26,9574,6,,,,1747.56,0
17510090,16:49:52,16:49:52,9572,7,,,,1939.01,0
17510090,16:51:00,16:51:00,732,8,,,,2482.51,
17510090,16:51:34,16:51:34,7078,9,,,,2694.68,0
17510090,16:52:37,16:52:37,759,10,,,,3077.52,0
17510090,16:53:17,16:53:17,760,11,,,,3302.56,0
17510090,16:53:56,16:53:56,761,12,,,,3528.94,0
17510090,16:55:27,16:55:27,762,13,,,,4002.03,0
17510090,16:57:34,16:57:34,10789,14,,,,4611.15,0
17510090,16:58:43,16:58:43,2637,15,,,,4976.14,0
17510090,16:59:25,16:59:25,9565,16,,,,5189.76,0
17510090,17:00:00,17:00:00,9456,17,,,,5373.15,
17510090,17:00:47,17:00:47,2640,18,,,,5616.29,0
17510090,17:01:47,17:01:47,2641,19,,,,5893.12,0
17510090,17:02:25,17:02:25,4421,20,,,,6014.77,0
17510090,17:03:05,17:03:05,4422,21,,,,6187.31,0
17510090,17:05:27,17:05:27,10456,22,,,,6636.57,0
17510090,17:06:00,17:06:00,4424,23,,,,6753.06,0
17510090,17:06:35,17:06:35,4425,24,,,,6921.54,0
17510090,17:07:00,17:07:00,4426,25,,,,7039.56,
17510090,17:09:19,17:09:19,4427,26,,,,7298.42,0
17510090,17:10:38,17:10:38,4428,27,,,,7460.8,0
17510090,17:12:57,17:12:57,4429,28,,,,7720.31,0
17510090,17:15:28,17:15:28,1153,29,,,,8028.63,0
17510090,17:18:00,17:18:00,9869,30,,,,8329.65,
17510090,17:25:00,17:25:00,10070,31,,1,,8961.13,
17704010,13:50:00,13:50:00,10731,1,,,1,0,
17704010,13:52:15,13:52:15,749,2,,,,689.42,0
17704010,13:52:49,13:52:49,750,3,,,,865.48,0
17704010,13:53:24,13:53:24,751,4,,,,1079.71,0
17704010,13:54:08,13:54:08,752,5,,,,1381.88,0
17704010,13:55:11,13:55:11,9574,6,,,,1747.56,0
17704010,13:55:41,13:55:41,9572,7,,,,1939.01,0
17704010,13:57:00,13:57:00,732,8,,,,2482.51,
17704010,13:57:30,13:57:30,7078,9,,,,2694.68,0
17704010,13:58:27,13:58:27,759,10,,,,3077.52,0
17704010,13:59:01,13:59:01,760,11,,,,3302.56,0
17704010,13:59:36,13:59:36,761,12,,,,3528.94,0
17704010,14:00:58,14:00:58,762,13,,,,4002.03,0
17704010,14:02:50,14:02:50,10789,14,,,,4611.15,0
17704010,14:03:52,14:03:52,2637,15,,,,4976.14,0
17704010,14:04:29,14:04:29,9565,16,,,,5189.76,0
17704010,14:05:00,14:05:00,9456,17,,,,5373.15,
17704010,14:05:47,14:05:47,2640,18,,,,5616.29,0
17704010,14:06:47,14:06:47,2641,19,,,,5893.12,0
17704010,14:07:25,14:07:25,4421,20,,,,6014.77,0
17704010,14:08:05,14:08:05,4422,21,,,,6187.31,0
17704010,14:10:27,14:10:27,10456,22,,,,6636.57,0
17704010,14:11:00,14:11:00,4424,23,,,,6753.06,0
17704010,14:11:35,14:11:35,4425,24,,,,6921.54,0
17704010,14:12:00,14:12:00,4426,25,,,,7039.56,
17704010,14:13:16,14:13:16,4427,26,,,,7298.42,0
17704010,14:13:58,14:13:58,4428,27,,,,7460.8,0
17704010,14:15:15,14:15:15,4429,28,,,,7720.31,0
17704010,14:16:37,14:16:37,1153,29,,,,8028.63,0
17704010,14:18:00,14:18:00,9869,30,,,,8329.65,
17704010,14:24:00,14:24:00,10070,31,,1,,8961.13,
17704080,13:50:00,13:50:00,10731,1,,,1,0,
17704080,13:52:15,13:52:15,749,2,,,,689.42,0
17704080,13:52:49,13:52:49,750,3,,,,865.48,0
17704080,13:53:24,13:53:24,751,4,,,,1079.71,0
17704080,13:54:08,13:54:08,752,5,,,,1381.88,0
17704080,13:55:11,13:55:11,9574,6,,,,1747.56,0
17704080,13:55:41,13:55:41,9572,7,,,,1939.01,0
17704080,13:57:00,13:57:00,732,8,,,,2482.51,
17704080,13:57:30,13:57:30,7078,9,,,,2694.68,0
17704080,13:58:27,13:58:27,759,10,,,,3077.52,0
17704080,13:59:01,13:59:01,760,11,,,,3302.56,0
17704080,13:59:36,13:59:36,761,12,,,,3528.94,0
17704080,14:00:58,14:00:58,762,13,,,,4002.03,0
17704080,14:02:50,14:02:50,10789,14,,,,4611.15,0
17704080,14:03:52,14:03:52,2637,15,,,,4976.14,0
17704080,14:04:29,14:04:29,9565,16,,,,5189.76,0
17704080,14:05:00,14:05:00,9456,17,,,,5373.15,
17704080,14:05:47,14:05:47,2640,18,,,,5616.29,0
17704080,14:06:47,14:06:47,2641,19,,,,5893.12,0
17704080,14:07:25,14:07:25,4421,20,,,,6014.77,0
17704080,14:08:05,14:08:05,4422,21,,,,6187.31,0
17704080,14:10:27,14:10:27,10456,22,,,,6636.57,0
17704080,14:11:00,14:11:00,4424,23,,,,6753.06,0
17704080,14:11:35,14:11:35,4425,24,,,,6921.54,0
17704080,14:12:00,14:12:00,4426,25,,,,7039.56,
17704080,14:13:16,14:13:16,4427,26,,,,7298.42,0
17704080,14:13:58,14:13:58,4428,27,,,,7460.8,0
17704080,14:15:15,14:15:15,4429,28,,,,7720.31,0
17704080,14:16:37,14:16:37,1153,29,,,,8028.63,0
17704080,14:18:00,14:18:00,9869,30,,,,8329.65,
17704080,14:24:00,14:24:00,10070,31,,1,,8961.13,
17718020,18:45:00,18:45:00,10731,1,,,1,0,
17718020,18:46:56,18:46:56,749,2,,,,689.42,0
17718020,18:47:25,18:47:25,750,3,,,,865.48,0
17718020,18:47:55,18:47:55,751,4,,,,1079.71,0
17718020,18:48:32,18:48:32,752,5,,,,1381.88,0
17718020,18:49:26,18:49:26,9574,6,,,,1747.56,0
17718020,18:49:52,18:49:52,9572,7,,,,1939.01,0
17718020,18:51:00,18:51:00,732,8,,,,2482.51,
17718020,18:51:27,18:51:27,7078,9,,,,2694.68,0
17718020,18:52:16,18:52:16,759,10,,,,3077.52,0
17718020,18:52:46,18:52:46,760,11,,,,3302.56,0
17718020,18:53:17,18:53:17,761,12,,,,3528.94,0
17718020,18:54:28,18:54:28,762,13,,,,4002.03,0
17718020,18:56:06,18:56:06,10789,14,,,,4611.15,0
17718020,18:57:00,18:57:00,2637,15,,,,4976.14,0
17718020,18:57:32,18:57:32,9565,16,,,,5189.76,0
17718020,18:58:00,18:58:00,9456,17,,,,5373.15,
17718020,18:58:27,18:58:27,2640,18,,,,5616.29,0
17718020,18:59:01,18:59:01,2641,19,,,,5893.12,0
17718020,18:59:22,18:59:22,4421,20,,,,6014.77,0
17718020,18:59:45,18:59:45,4422,21,,,,6187.31,0
17718020,19:01:07,19:01:07,10456,22,,,,6636.57,0
17718020,19:01:25,19:01:25,4424,23,,,,6753.06,0
17718020,19:01:45,19:01:45,4425,24,,,,6921.54,0
17718020,19:02:00,19:02:00,4426,25,,,,7039.56,
17718020,19:03:54,19:03:54,4427,26,,,,7298.42,0
17718020,19:04:58,19:04:58,4428,27,,,,7460.8,0
17718020,19:06:52,19:06:52,4429,28,,,,7720.31,0
17718020,19:08:56,19:08:56,1153,29,,,,8028.63,0
17718020,19:11:00,19:11:00,9869,30,,,,8329.65,
17718020,19:18:00,19:18:00,10070,31,,1,,8961.13,
17718030,18:45:00,18:45:00,10731,1,,,1,0,
17718030,18:46:56,18:46:56,749,2,,,,689.42,0
17718030,18:47:25,18:47:25,750,3,,,,865.48,0
17718030,18:47:55,18:47:55,751,4,,,,1079.71,0
17718030,18:48:32,18:48:32,752,5,,,,1381.88,0
17718030,18:49:26,18:49:26,9574,6,,,,1747.56,0
17718030,18:49:52,18:49:52,9572,7,,,,1939.01,0
17718030,18:51:00,18:51:00,732,8,,,,2482.51,
17718030,18:51:27,18:51:27,7078,9,,,,2694.68,0
17718030,18:52:16,18:52:16,759,10,,,,3077.52,0
17718030,18:52:46,18:52:46,760,11,,,,3302.56,0
17718030,18:53:17,18:53:17,761,12,,,,3528.94,0
17718030,18:54:28,18:54:28,762,13,,,,4002.03,0
17718030,18:56:06,18:56:06,10789,14,,,,4611.15,0
17718030,18:57:00,18:57:00,2637,15,,,,4976.14,0
17718030,18:57:32,18:57:32,9565,16,,,,5189.76,0
17718030,18:58:00,18:58:00,9456,17,,,,5373.15,
17718030,18:58:27,18:58:27,2640,18,,,,5616.29,0
17718030,18:59:01,18:59:01,2641,19,,,,5893.12,0
17718030,18:59:22,18:59:22,4421,20,,,,6014.77,0
17718030,18:59:45,18:59:45,4422,21,,,,6187.31,0
17718030,19:01:07,19:01:07,10456,22,,,,6636.57,0
17718030,19:01:25,19:01:25,4424,23,,,,6753.06,0
17718030,19:01:45,19:01:45,4425,24,,,,6921.54,0
17718030,19:02:00,19:02:00,4426,25,,,,7039.56,
17718030,19:03:54,19:03:54,4427,26,,,,7298.42,0
17718030,19:04:58,19:04:58,4428,27,,,,7460.8,0
17718030,19:06:52,19:06:52,4429,28,,,,7720.31,0
17718030,19:08:56,19:08:56,1153,29,,,,8028.63,0
17718030,19:11:00,19:11:00,9869,30,,,,8329.65,
17718030,19:18:00,19:18:00,10070,31,,1,,8961.13,
17718040,18:45:00,18:45:00,10731,1,,,1,0,
17718040,18:46:56,18:46:56,749,2,,,,689.42,0
17718040,18:47:25,18:47:25,750,3,,,,865.48,0
17718040,18:47:55,18:47:55,751,4,,,,1079.71,0
17718040,18:48:32,18:48:32,752,5,,,,1381.88,0
17718040,18:49:26,18:49:26,9574,6,,,,1747.56,0
17718040,18:49:52,18:49:52,9572,7,,,,1939.01,0
17718040,18:51:00,18:51:00,732,8,,,,2482.51,
17718040,18:51:27,18:51:27,7078,9,,,,2694.68,0
17718040,18:52:16,18:52:16,759,10,,,,3077.52,0
17718040,18:52:46,18:52:46,760,11,,,,3302.56,0
17718040,18:53:17,18:53:17,761,12,,,,3528.94,0
17718040,18:54:28,18:54:28,762,13,,,,4002.03,0
17718040,18:56:06,18:56:06,10789,14,,,,4611.15,0
17718040,18:57:00,18:57:00,2637,15,,,,4976.14,0
17718040,18:57:32,18:57:32,9565,16,,,,5189.76,0
17718040,18:58:00,18:58:00,9456,17,,,,5373.15,
17718040,18:58:27,18:58:27,2640,18,,,,5616.29,0
17718040,18:59:01,18:59:01,2641,19,,,,5893.12,0
17718040,18:59:22,18:59:22,4421,20,,,,6014.77,0
17718040,18:59:45,18:59:45,4422,21,,,,6187.31,0
17718040,19:01:07,19:01:07,10456,22,,,,6636.57,0
17718040,19:01:25,19:01:25,4424,23,,,,6753.06,0
17718040,19:01:45,19:01:45,4425,24,,,,6921.54,0
17718040,19:02:00,19:02:00,4426,25,,,,7039.56,
17718040,19:03:54,19:03:54,4427,26,,,,7298.42,0
17718040,19:04:58,19:04:58,4428,27,,,,7460.8,0
17718040,19:06:52,19:06:52,4429,28,,,,7720.31,0
17718040,19:08:56,19:08:56,1153,29,,,,8028.63,0
17718040,19:11:00,19:11:00,9869,30,,,,8329.65,
17718040,19:18:00,19:18:00,10070,31,,1,,8961.13,
17718050,18:45:00,18:45:00,10731,1,,,1,0,
17718050,18:46:56,18:46:56,749,2,,,,689.42,0
17718050,18:47:25,18:47:25,750,3,,,,865.48,0
17718050,18:47:55,18:47:55,751,4,,,,1079.71,0
17718050,18:48:32,18:48:32,752,5,,,,1381.88,0
17718050,18:49:26,18:49:26,9574,6,,,,1747.56,0
17718050,18:49:52,18:49:52,9572,7,,,,1939.01,0
17718050,18:51:00,18:51:00,732,8,,,,2482.51,
17718050,18:51:27,18:51:27,7078,9,,,,2694.68,0
17718050,18:52:16,18:52:16,759,10,,,,3077.52,0
17718050,18:52:46,18:52:46,760,11,,,,3302.56,0
17718050,18:53:17,18:53:17,761,12,,,,3528.94,0
17718050,18:54:28,18:54:28,762,13,,,,4002.03,0
17718050,18:56:06,18:56:06,10789,14,,,,4611.15,0
17718050,18:57:00,18:57:00,2637,15,,,,4976.14,0
17718050,18:57:32,18:57:32,9565,16,,,,5189.76,0
17718050,18:58:00,18:58:00,9456,17,,,,5373.15,
17718050,18:58:27,18:58:27,2640,18,,,,5616.29,0
17718050,18:59:01,18:59:01,2641,19,,,,5893.12,0
17718050,18:59:22,18:59:22,4421,20,,,,6014.77,0
17718050,18:59:45,18:59:45,4422,21,,,,6187.31,0
17718050,19:01:07,19:01:07,10456,22,,,,6636.57,0
17718050,19:01:25,19:01:25,4424,23,,,,6753.06,0
17718050,19:01:45,19:01:45,4425,24,,,,6921.54,0
17718050,19:02:00,19:02:00,4426,25,,,,7039.56,
17718050,19:03:54,19:03:54,4427,26,,,,7298.42,0
17718050,19:04:58,19:04:58,4428,27,,,,7460.8,0
17718050,19:06:52,19:06:52,4429,28,,,,7720.31,0
17718050,19:08:56,19:08:56,1153,29,,,,8028.63,0
17718050,19:11:00,19:11:00,9869,30,,,,8329.65,
17718050,19:18:00,19:18:00,10070,31,,1,,8961.13,
17718060,18:45:00,18:45:00,10731,1,,,1,0,
17718060,18:46:56,18:46:56,749,2,,,,689.42,0
17718060,18:47:25,18:47:25,750,3,,,,865.48,0
17718060,18:47:55,18:47:55,751,4,,,,1079.71,0
17718060,18:48:32,18:48:32,752,5,,,,1381.88,0
17718060,18:49:26,18:49:26,9574,6,,,,1747.56,0
17718060,18:49:52,18:49:52,9572,7,,,,1939.01,0
17718060,18:51:00,18:51:00,732,8,,,,2482.51,
17718060,18:51:27,18:51:27,7078,9,,,,2694.68,0
17718060,18:52:16,18:52:16,759,10,,,,3077.52,0
17718060,18:52:46,18:52:46,760,11,,,,3302.56,0
17718060,18:53:17,18:53:17,761,12,,,,3528.94,0
17718060,18:54:28,18:54:28,762,13,,,,4002.03,0
17718060,18:56:06,18:56:06,10789,14,,,,4611.15,0
17718060,18:57:00,18:57:00,2637,15,,,,4976.14,0
17718060,18:57:32,18:57:32,9565,16,,,,5189.76,0
17718060,18:58:00,18:58:00,9456,17,,,,5373.15,
17718060,18:58:27,18:58:27,2640,18,,,,5616.29,0
17718060,18:59:01,18:59:01,2641,19,,,,5893.12,0
17718060,18:59:22,18:59:22,4421,20,,,,6014.77,0
17718060,18:59:45,18:59:45,4422,21,,,,6187.31,0
17718060,19:01:07,19:01:07,10456,22,,,,6636.57,0
17718060,19:01:25,19:01:25,4424,23,,,,6753.06,0
17718060,19:01:45,19:01:45,4425,24,,,,6921.54,0
17718060,19:02:00,19:02:00,4426,25,,,,7039.56,
17718060,19:03:54,19:03:54,4427,26,,,,7298.42,0
17718060,19:04:58,19:04:58,4428,27,,,,7460.8,0
17718060,19:06:52,19:06:52,4429,28,,,,7720.31,0
17718060,19:08:56,19:08:56,1153,29,,,,8028.63,0
17718060,19:11:00,19:11:00,9869,30,,,,8329.65,
17718060,19:18:00,19:18:00,10070,31,,1,,8961.13,
17756020,16:30:00,16:30:00,10731,1,,,1,0,
17756020,16:31:56,16:31:56,749,2,,,,689.42,0
17756020,16:32:25,16:32:25,750,3,,,,865.48,0
17756020,16:32:55,16:32:55,751,4,,,,1079.71,0
17756020,16:33:32,16:33:32,752,5,,,,1381.88,0
17756020,16:34:26,16:34:26,9574,6,,,,1747.56,0
17756020,16:34:52,16:34:52,9572,7,,,,1939.01,0
17756020,16:36:00,16:36:00,732,8,,,,2482.51,
17756020,16:36:34,16:36:34,7078,9,,,,2694.68,0
17756020,16:37:37,16:37:37,759,10,,,,3077.52,0
17756020,16:38:17,16:38:17,760,11,,,,3302.56,0
17756020,16:38:56,16:38:56,761,12,,,,3528.94,0
17756020,16:40:27,16:40:27,762,13,,,,4002.03,0
17756020,16:42:34,16:42:34,10789,14,,,,4611.15,0
17756020,16:43:43,16:43:43,2637,15,,,,4976.14,0
17756020,16:44:25,16:44:25,9565,16,,,,5189.76,0
17756020,16:45:00,16:45:00,9456,17,,,,5373.15,
17756020,16:45:47,16:45:47,2640,18,,,,5616.29,0
17756020,16:46:47,16:46:47,2641,19,,,,5893.12,0
17756020,16:47:25,16:47:25,4421,20,,,,6014.77,0
17756020,16:48:05,16:48:05,4422,21,,,,6187.31,0
17756020,16:50:27,16:50:27,10456,22,,,,6636.57,0
17756020,16:51:00,16:51:00,4424,23,,,,6753.06,0
17756020,16:51:35,16:51:35,4425,24,,,,6921.54,0
17756020,16:52:00,16:52:00,4426,25,,,,7039.56,
17756020,16:54:19,16:54:19,4427,26,,,,7298.42,0
17756020,16:55:38,16:55:38,4428,27,,,,7460.8,0
17756020,16:57:57,16:57:57,4429,28,,,,7720.31,0
17756020,17:00:28,17:00:28,1153,29,,,,8028.63,0
17756020,17:03:00,17:03:00,9869,30,,,,8329.65,
17756020,17:10:00,17:10:00,10070,31,,1,,8961.13,
17756030,16:30:00,16:30:00,10731,1,,,1,0,
17756030,16:31:56,16:31:56,749,2,,,,689.42,0
17756030,16:32:25,16:32:25,750,3,,,,865.48,0
17756030,16:32:55,16:32:55,751,4,,,,1079.71,0
17756030,16:33:32,16:33:32,752,5,,,,1381.88,0
17756030,16:34:26,16:34:26,9574,6,,,,1747.56,0
17756030,16:34:52,16:34:52,9572,7,,,,1939.01,0
17756030,16:36:00,16:36:00,732,8,,,,2482.51,
17756030,16:36:34,16:36:34,7078,9,,,,2694.68,0
17756030,16:37:37,16:37:37,759,10,,,,3077.52,0
17756030,16:38:17,16:38:17,760,11,,,,3302.56,0
17756030,16:38:56,16:38:56,761,12,,,,3528.94,0
17756030,16:40:27,16:40:27,762,13,,,,4002.03,0
17756030,16:42:34,16:42:34,10789,14,,,,4611.15,0
17756030,16:43:43,16:43:43,2637,15,,,,4976.14,0
17756030,16:44:25,16:44:25,9565,16,,,,5189.76,0
17756030,16:45:00,16:45:00,9456,17,,,,5373.15,
17756030,16:45:47,16:45:47,2640,18,,,,5616.29,0
17756030,16:46:47,16:46:47,2641,19,,,,5893.12,0
17756030,16:47:25,16:47:25,4421,20,,,,6014.77,0
17756030,16:48:05,16:48:05,4422,21,,,,6187.31,0
17756030,16:50:27,16:50:27,10456,22,,,,6636.57,0
17756030,16:51:00,16:51:00,4424,23,,,,6753.06,0
17756030,16:51:35,16:51:35,4425,24,,,,6921.54,0
17756030,16:52:00,16:52:00,4426,25,,,,7039.56,
17756030,16:54:19,16:54:19,4427,26,,,,7298.42,0
17756030,16:55:38,16:55:38,4428,27,,,,7460.8,0
17756030,16:57:57,16:57:57,4429,28,,,,7720.31,0
17756030,17:00:28,17:00:28,1153,29,,,,8028.63,0
17756030,17:03:00,17:03:00,9869,30,,,,8329.65,
17756030,17:10:00,17:10:00,10070,31,,1,,8961.13,
17756040,16:30:00,16:30:00,10731,1,,,1,0,
17756040,16:31:56,16:31:56,749,2,,,,689.42,0
17756040,16:32:25,16:32:25,750,3,,,,865.48,0
17756040,16:32:55,16:32:55,751,4,,,,1079.71,0
17756040,16:33:32,16:33:32,752,5,,,,1381.88,0
17756040,16:34:26,16:34:26,9574,6,,,,1747.56,0
17756040,16:34:52,16:34:52,9572,7,,,,1939.01,0
17756040,16:36:00,16:36:00,732,8,,,,2482.51,
17756040,16:36:34,16:36:34,7078,9,,,,2694.68,0
17756040,16:37:37,16:37:37,759,10,,,,3077.52,0
17756040,16:38:17,16:38:17,760,11,,,,3302.56,0
17756040,16:38:56,16:38:56,761,12,,,,3528.94,0
17756040,16:40:27,16:40:27,762,13,,,,4002.03,0
17756040,16:42:34,16:42:34,10789,14,,,,4611.15,0
17756040,16:43:43,16:43:43,2637,15,,,,4976.14,0
17756040,16:44:25,16:44:25,9565,16,,,,5189.76,0
17756040,16:45:00,16:45:00,9456,17,,,,5373.15,
17756040,16:45:47,16:45:47,2640,18,,,,5616.29,0
17756040,16:46:47,16:46:47,2641,19,,,,5893.12,0
17756040,16:47:25,16:47:25,4421,20,,,,6014.77,0
17756040,16:48:05,16:48:05,4422,21,,,,6187.31,0
17756040,16:50:27,16:50:27,10456,22,,,,6636.57,0
17756040,16:51:00,16:51:00,4424,23,,,,6753.06,0
17756040,16:51:35,16:51:35,4425,24,,,,6921.54,0
17756040,16:52:00,16:52:00,4426,25,,,,7039.56,
17756040,16:54:19,16:54:19,4427,26,,,,7298.42,0
17756040,16:55:38,16:55:38,4428,27,,,,7460.8,0
17756040,16:57:57,16:57:57,4429,28,,,,7720.31,0
17756040,17:00:28,17:00:28,1153,29,,,,8028.63,0
17756040,17:03:00,17:03:00,9869,30,,,,8329.65,
17756040,17:10:00,17:10:00,10070,31,,1,,8961.13,
17756050,16:30:00,16:30:00,10731,1,,,1,0,
17756050,16:31:56,16:31:56,749,2,,,,689.42,0
17756050,16:32:25,16:32:25,750,3,,,,865.48,0
17756050,16:32:55,16:32:55,751,4,,,,1079.71,0
17756050,16:33:32,16:33:32,752,5,,,,1381.88,0
17756050,16:34:26,16:34:26,9574,6,,,,1747.56,0
17756050,16:34:52,16:34:52,9572,7,,,,1939.01,0
17756050,16:36:00,16:36:00,732,8,,,,2482.51,
17756050,16:36:34,16:36:34,7078,9,,,,2694.68,0
17756050,16:37:37,16:37:37,759,10,,,,3077.52,0
17756050,16:38:17,16:38:17,760,11,,,,3302.56,0
17756050,16:38:56,16:38:56,761,12,,,,3528.94,0
17756050,16:40:27,16:40:27,762,13,,,,4002.03,0
17756050,16:42:34,16:42:34,10789,14,,,,4611.15,0
17756050,16:43:43,16:43:43,2637,15,,,,4976.14,0
17756050,16:44:25,16:44:25,9565,16,,,,5189.76,0
17756050,16:45:00,16:45:00,9456,17,,,,5373.15,
17756050,16:45:47,16:45:47,2640,18,,,,5616.29,0
17756050,16:46:47,16:46:47,2641,19,,,,5893.12,0
17756050,16:47:25,16:47:25,4421,20,,,,6014.77,0
17756050,16:48:05,16:48:05,4422,21,,,,6187.31,0
17756050,16:50:27,16:50:27,10456,22,,,,6636.57,0
17756050,16:51:00,16:51:00,4424,23,,,,6753.06,0
17756050,16:51:35,16:51:35,4425,24,,,,6921.54,0
17756050,16:52:00,16:52:00,4426,25,,,,7039.56,
17756050,16:54:19,16:54:19,4427,26,,,,7298.42,0
17756050,16:55:38,16:55:38,4428,27,,,,7460.8,0
17756050,16:57:57,16:57:57,4429,28,,,,7720.31,0
17756050,17:00:28,17:00:28,1153,29,,,,8028.63,0
17756050,17:03:00,17:03:00,9869,30,,,,8329.65,
17756050,17:10:00,17:10:00,10070,31,,1,,8961.13,
17756060,16:30:00,16:30:00,10731,1,,,1,0,
17756060,16:31:56,16:31:56,749,2,,,,689.42,0
17756060,16:32:25,16:32:25,750,3,,,,865.48,0
17756060,16:32:55,16:32:55,751,4,,,,1079.71,0
17756060,16:33:32,16:33:32,752,5,,,,1381.88,0
17756060,16:34:26,16:34:26,9574,6,,,,1747.56,0
17756060,16:34:52,16:34:52,9572,7,,,,1939.01,0
17756060,16:36:00,16:36:00,732,8,,,,2482.51,
17756060,16:36:34,16:36:34,7078,9,,,,2694.68,0
17756060,16:37:37,16:37:37,759,10,,,,3077.52,0
17756060,16:38:17,16:38:17,760,11,,,,3302.56,0
17756060,16:38:56,16:38:56,761,12,,,,3528.94,0
17756060,16:40:27,16:40:27,762,13,,,,4002.03,0
17756060,16:42:34,16:42:34,10789,14,,,,4611.15,0
17756060,16:43:43,16:43:43,2637,15,,,,4976.14,0
17756060,16:44:25,16:44:25,9565,16,,,,5189.76,0
17756060,16:45:00,16:45:00,9456,17,,,,5373.15,
17756060,16:45:47,16:45:47,2640,18,,,,5616.29,0
17756060,16:46:47,16:46:47,2641,19,,,,5893.12,0
17756060,16:47:25,16:47:25,4421,20,,,,6014.77,0
17756060,16:48:05,16:48:05,4422,21,,,,6187.31,0
17756060,16:50:27,16:50:27,10456,22,,,,6636.57,0
17756060,16:51:00,16:51:00,4424,23,,,,6753.06,0
17756060,16:51:35,16:51:35,4425,24,,,,6921.54,0
17756060,16:52:00,16:52:00,4426,25,,,,7039.56,
17756060,16:54:19,16:54:19,4427,26,,,,7298.42,0
17756060,16:55:38,16:55:38,4428,27,,,,7460.8,0
17756060,16:57:57,16:57:57,4429,28,,,,7720.31,0
17756060,17:00:28,17:00:28,1153,29,,,,8028.63,0
17756060,17:03:00,17:03:00,9869,30,,,,8329.65,
17756060,17:10:00,17:10:00,10070,31,,1,,8961.13,
17820090,18:15:00,18:15:00,10731,1,,,1,0,
17820090,18:16:56,18:16:56,749,2,,,,689.42,0
17820090,18:17:25,18:17:25,750,3,,,,865.48,0
17820090,18:17:55,18:17:55,751,4,,,,1079.71,0
17820090,18:18:32,18:18:32,752,5,,,,1381.88,0
17820090,18:19:26,18:19:26,9574,6,,,,1747.56,0
17820090,18:19:52,18:19:52,9572,7,,,,1939.01,0
17820090,18:21:00,18:21:00,732,8,,,,2482.51,
17820090,18:21:27,18:21:27,7078,9,,,,2694.68,0
17820090,18:22:16,18:22:16,759,10,,,,3077.52,0
17820090,18:22:46,18:22:46,760,11,,,,3302.56,0
17820090,18:23:17,18:23:17,761,12,,,,3528.94,0
17820090,18:24:28,18:24:28,762,13,,,,4002.03,0
17820090,18:26:06,18:26:06,10789,14,,,,4611.15,0
17820090,18:27:00,18:27:00,2637,15,,,,4976.14,0
17820090,18:27:32,18:27:32,9565,16,,,,5189.76,0
17820090,18:28:00,18:28:00,9456,17,,,,5373.15,
17820090,18:28:40,18:28:40,2640,18,,,,5616.29,0
17820090,18:29:32,18:29:32,2641,19,,,,5893.12,0
17820090,18:30:04,18:30:04,4421,20,,,,6014.77,0
17820090,18:30:38,18:30:38,4422,21,,,,6187.31,0
17820090,18:32:40,18:32:40,10456,22,,,,6636.57,0
17820090,18:33:08,18:33:08,4424,23,,,,6753.06,0
17820090,18:33:38,18:33:38,4425,24,,,,6921.54,0
17820090,18:34:00,18:34:00,4426,25,,,,7039.56,
17820090,18:36:19,18:36:19,4427,26,,,,7298.42,0
17820090,18:37:38,18:37:38,4428,27,,,,7460.8,0
17820090,18:39:57,18:39:57,4429,28,,,,7720.31,0
17820090,18:42:28,18:42:28,1153,29,,,,8028.63,0
17820090,18:45:00,18:45:00,9869,30,,,,8329.65,
17820090,18:51:00,18:51:00,10070,31,,1,,8961.13,
17869090,24:00:00,24:00:00,10731,1,,,1,0,
17869090,24:01:56,24:01:56,749,2,,,,689.42,0
17869090,24:02:25,24:02:25,750,3,,,,865.48,0
17869090,24:02:55,24:02:55,751,4,,,,1079.71,0
17869090,24:03:32,24:03:32,752,5,,,,1381.88,0
17869090,24:04:26,24:04:26,9574,6,,,,1747.56,0
17869090,24:04:52,24:04:52,9572,7,,,,1939.01,0
17869090,24:06:00,24:06:00,732,8,,,,2482.51,
17869090,24:06:27,24:06:27,7078,9,,,,2694.68,0
17869090,24:07:16,24:07:16,759,10,,,,3077.52,0
17869090,24:07:46,24:07:46,760,11,,,,3302.56,0
17869090,24:08:17,24:08:17,761,12,,,,3528.94,0
17869090,24:09:28,24:09:28,762,13,,,,4002.03,0
17869090,24:11:06,24:11:06,10789,14,,,,4611.15,0
17869090,24:12:00,24:12:00,2637,15,,,,4976.14,0
17869090,24:12:32,24:12:32,9565,16,,,,5189.76,0
17869090,24:13:00,24:13:00,9456,17,,,,5373.15,
17869090,24:13:27,24:13:27,2640,18,,,,5616.29,0
17869090,24:14:01,24:14:01,2641,19,,,,5893.12,0
17869090,24:14:22,24:14:22,4421,20,,,,6014.77,0
17869090,24:14:45,24:14:45,4422,21,,,,6187.31,0
17869090,24:16:07,24:16:07,10456,22,,,,6636.57,0
17869090,24:16:25,24:16:25,4424,23,,,,6753.06,0
17869090,24:16:45,24:16:45,4425,24,,,,6921.54,0
17869090,24:17:00,24:17:00,4426,25,,,,7039.56,
17869090,24:18:54,24:18:54,4427,26,,,,7298.42,0
17869090,24:19:58,24:19:58,4428,27,,,,7460.8,0
17869090,24:21:52,24:21:52,4429,28,,,,7720.31,0
17869090,24:23:56,24:23:56,1153,29,,,,8028.63,0
17869090,24:26:00,24:26:00,9869,30,,,,8329.65,
17869090,24:31:00,24:31:00,10070,31,,1,,8961.13,
18322090,10:00:00,10:00:00,10731,1,,,1,0,
18322090,10:01:56,10:01:56,749,2,,,,689.42,0
18322090,10:02:25,10:02:25,750,3,,,,865.48,0
18322090,10:02:55,10:02:55,751,4,,,,1079.71,0
18322090,10:03:32,10:03:32,752,5,,,,1381.88,0
18322090,10:04:26,10:04:26,9574,6,,,,1747.56,0
18322090,10:04:52,10:04:52,9572,7,,,,1939.01,0
18322090,10:06:00,10:06:00,732,8,,,,2482.51,
18322090,10:06:30,10:06:30,7078,9,,,,2694.68,0
18322090,10:07:27,10:07:27,759,10,,,,3077.52,0
18322090,10:08:01,10:08:01,760,11,,,,3302.56,0
18322090,10:08:36,10:08:36,761,12,,,,3528.94,0
18322090,10:09:58,10:09:58,762,13,,,,4002.03,0
18322090,10:11:50,10:11:50,10789,14,,,,4611.15,0
18322090,10:12:52,10:12:52,2637,15,,,,4976.14,0
18322090,10:13:29,10:13:29,9565,16,,,,5189.76,0
18322090,10:14:00,10:14:00,9456,17,,,,5373.15,
18322090,10:14:33,10:14:33,2640,18,,,,5616.29,0
18322090,10:15:16,10:15:16,2641,19,,,,5893.12,0
18322090,10:15:43,10:15:43,4421,20,,,,6014.77,0
18322090,10:16:12,10:16:12,4422,21,,,,6187.31,0
18322090,10:17:53,10:17:53,10456,22,,,,6636.57,0
18322090,10:18:17,10:18:17,4424,23,,,,6753.06,0
18322090,10:18:42,10:18:42,4425,24,,,,6921.54,0
18322090,10:19:00,10:19:00,4426,25,,,,7039.56,
18322090,10:20:54,10:20:54,4427,26,,,,7298.42,0
18322090,10:21:58,10:21:58,4428,27,,,,7460.8,0
18322090,10:23:52,10:23:52,4429,28,,,,7720.31,0
18322090,10:25:56,10:25:56,1153,29,,,,8028.63,0
18322090,10:28:00,10:28:00,9869,30,,,,8329.65,
18322090,10:34:00,10:34:00,10070,31,,1,,8961.13,
18433070,14:26:00,14:26:00,10731,1,,,1,0,
18433070,14:28:15,14:28:15,749,2,,,,689.42,0
18433070,14:28:49,14:28:49,750,3,,,,865.48,0
18433070,14:29:24,14:29:24,751,4,,,,1079.71,0
18433070,14:30:08,14:30:08,752,5,,,,1381.88,0
18433070,14:31:11,14:31:11,9574,6,,,,1747.56,0
18433070,14:31:41,14:31:41,9572,7,,,,1939.01,0
18433070,14:33:00,14:33:00,732,8,,,,2482.51,
18433070,14:33:30,14:33:30,7078,9,,,,2694.68,0
18433070,14:34:27,14:34:27,759,10,,,,3077.52,0
18433070,14:35:01,14:35:01,760,11,,,,3302.56,0
18433070,14:35:36,14:35:36,761,12,,,,3528.94,0
18433070,14:36:58,14:36:58,762,13,,,,4002.03,0
18433070,14:38:50,14:38:50,10789,14,,,,4611.15,0
18433070,14:39:52,14:39:52,2637,15,,,,4976.14,0
18433070,14:40:29,14:40:29,9565,16,,,,5189.76,0
18433070,14:41:00,14:41:00,9456,17,,,,5373.15,
18433070,14:41:54,14:41:54,2640,18,,,,5616.29,0
18433070,14:43:02,14:43:02,2641,19,,,,5893.12,0
18433070,14:43:45,14:43:45,4421,20,,,,6014.77,0
18433070,14:44:31,14:44:31,4422,21,,,,6187.31,0
18433070,14:47:14,14:47:14,10456,22,,,,6636.57,0
18433070,14:47:51,14:47:51,4424,23,,,,6753.06,0
18433070,14:48:31,14:48:31,4425,24,,,,6921.54,0
18433070,14:49:00,14:49:00,4426,25,,,,7039.56,
18433070,14:50:28,14:50:28,4427,26,,,,7298.42,0
18433070,14:51:18,14:51:18,4428,27,,,,7460.8,0
18433070,14:52:47,14:52:47,4429,28,,,,7720.31,0
18433070,14:54:23,14:54:23,1153,29,,,,8028.63,0
18433070,14:56:00,14:56:00,9869,30,,,,8329.65,
18433070,15:02:00,15:02:00,10070,31,,1,,8961.13,
1860020,12:00:00,12:00:00,10731,1,,,1,0,
1860020,12:01:56,12:01:56,749,2,,,,689.42,0
1860020,12:02:25,12:02:25,750,3,,,,865.48,0
1860020,12:02:55,12:02:55,751,4,,,,1079.71,0
1860020,12:03:32,12:03:32,752,5,,,,1381.88,0
1860020,12:04:26,12:04:26,9574,6,,,,1747.56,0
1860020,12:04:52,12:04:52,9572,7,,,,1939.01,0
1860020,12:06:00,12:06:00,732,8,,,,2482.51,
1860020,12:06:30,12:06:30,7078,9,,,,2694.68,0
1860020,12:07:27,12:07:27,759,10,,,,3077.52,0
1860020,12:08:01,12:08:01,760,11,,,,3302.56,0
1860020,12:08:36,12:08:36,761,12,,,,3528.94,0
1860020,12:09:58,12:09:58,762,13,,,,4002.03,0
1860020,12:11:50,12:11:50,10789,14,,,,4611.15,0
1860020,12:12:52,12:12:52,2637,15,,,,4976.14,0
1860020,12:13:29,12:13:29,9565,16,,,,5189.76,0
1860020,12:14:00,12:14:00,9456,17,,,,5373.15,
1860020,12:14:33,12:14:33,2640,18,,,,5616.29,0
1860020,12:15:16,12:15:16,2641,19,,,,5893.12,0
1860020,12:15:43,12:15:43,4421,20,,,,6014.77,0
1860020,12:16:12,12:16:12,4422,21,,,,6187.31,0
1860020,12:17:53,12:17:53,10456,22,,,,6636.57,0
1860020,12:18:17,12:18:17,4424,23,,,,6753.06,0
1860020,12:18:42,12:18:42,4425,24,,,,6921.54,0
1860020,12:19:00,12:19:00,4426,25,,,,7039.56,
1860020,12:20:54,12:20:54,4427,26,,,,7298.42,0
1860020,12:21:58,12:21:58,4428,27,,,,7460.8,0
1860020,12:23:52,12:23:52,4429,28,,,,7720.31,0
1860020,12:25:56,12:25:56,1153,29,,,,8028.63,0
1860020,12:28:00,12:28:00,9869,30,,,,8329.65,
1860020,12:34:00,12:34:00,10070,31,,1,,8961.13,
1860030,12:00:00,12:00:00,10731,1,,,1,0,
1860030,12:01:56,12:01:56,749,2,,,,689.42,0
1860030,12:02:25,12:02:25,750,3,,,,865.48,0
1860030,12:02:55,12:02:55,751,4,,,,1079.71,0
1860030,12:03:32,12:03:32,752,5,,,,1381.88,0
1860030,12:04:26,12:04:26,9574,6,,,,1747.56,0
1860030,12:04:52,12:04:52,9572,7,,,,1939.01,0
1860030,12:06:00,12:06:00,732,8,,,,2482.51,
1860030,12:06:30,12:06:30,7078,9,,,,2694.68,0
1860030,12:07:27,12:07:27,759,10,,,,3077.52,0
1860030,12:08:01,12:08:01,760,11,,,,3302.56,0
1860030,12:08:36,12:08:36,761,12,,,,3528.94,0
1860030,12:09:58,12:09:58,762,13,,,,4002.03,0
1860030,12:11:50,12:11:50,10789,14,,,,4611.15,0
1860030,12:12:52,12:12:52,2637,15,,,,4976.14,0
1860030,12:13:29,12:13:29,9565,16,,,,5189.76,0
1860030,12:14:00,12:14:00,9456,17,,,,5373.15,
1860030,12:14:33,12:14:33,2640,18,,,,5616.29,0
1860030,12:15:16,12:15:16,2641,19,,,,5893.12,0
1860030,12:15:43,12:15:43,4421,20,,,,6014.77,0
1860030,12:16:12,12:16:12,4422,21,,,,6187.31,0
1860030,12:17:53,12:17:53,10456,22,,,,6636.57,0
1860030,12:18:17,12:18:17,4424,23,,,,6753.06,0
1860030,12:18:42,12:18:42,4425,24,,,,6921.54,0
1860030,12:19:00,12:19:00,4426,25,,,,7039.56,
1860030,12:20:54,12:20:54,4427,26,,,,7298.42,0
1860030,12:21:58,12:21:58,4428,27,,,,7460.8,0
1860030,12:23:52,12:23:52,4429,28,,,,7720.31,0
1860030,12:25:56,12:25:56,1153,29,,,,8028.63,0
1860030,12:28:00,12:28:00,9869,30,,,,8329.65,
1860030,12:34:00,12:34:00,10070,31,,1,,8961.13,
1860040,12:00:00,12:00:00,10731,1,,,1,0,
1860040,12:01:56,12:01:56,749,2,,,,689.42,0
1860040,12:02:25,12:02:25,750,3,,,,865.48,0
1860040,12:02:55,12:02:55,751,4,,,,1079.71,0
1860040,12:03:32,12:03:32,752,5,,,,1381.88,0
1860040,12:04:26,12:04:26,9574,6,,,,1747.56,0
1860040,12:04:52,12:04:52,9572,7,,,,1939.01,0
1860040,12:06:00,12:06:00,732,8,,,,2482.51,
1860040,12:06:30,12:06:30,7078,9,,,,2694.68,0
1860040,12:07:27,12:07:27,759,10,,,,3077.52,0
1860040,12:08:01,12:08:01,760,11,,,,3302.56,0
1860040,12:08:36,12:08:36,761,12,,,,3528.94,0
1860040,12:09:58,12:09:58,762,13,,,,4002.03,0
1860040,12:11:50,12:11:50,10789,14,,,,4611.15,0
1860040,12:12:52,12:12:52,2637,15,,,,4976.14,0
1860040,12:13:29,12:13:29,9565,16,,,,5189.76,0
1860040,12:14:00,12:14:00,9456,17,,,,5373.15,
1860040,12:14:33,12:14:33,2640,18,,,,5616.29,0
1860040,12:15:16,12:15:16,2641,19,,,,5893.12,0
1860040,12:15:43,12:15:43,4421,20,,,,6014.77,0
1860040,12:16:12,12:16:12,4422,21,,,,6187.31,0
1860040,12:17:53,12:17:53,10456,22,,,,6636.57,0
1860040,12:18:17,12:18:17,4424,23,,,,6753.06,0
1860040,12:18:42,12:18:42,4425,24,,,,6921.54,0
1860040,12:19:00,12:19:00,4426,25,,,,7039.56,
1860040,12:20:54,12:20:54,4427,26,,,,7298.42,0
1860040,12:21:58,12:21:58,4428,27,,,,7460.8,0
1860040,12:23:52,12:23:52,4429,28,,,,7720.31,0
1860040,12:25:56,12:25:56,1153,29,,,,8028.63,0
1860040,12:28:00,12:28:00,9869,30,,,,8329.65,
1860040,12:34:00,12:34:00,10070,31,,1,,8961.13,
1860050,12:00:00,12:00:00,10731,1,,,1,0,
1860050,12:01:56,12:01:56,749,2,,,,689.42,0
1860050,12:02:25,12:02:25,750,3,,,,865.48,0
1860050,12:02:55,12:02:55,751,4,,,,1079.71,0
1860050,12:03:32,12:03:32,752,5,,,,1381.88,0
1860050,12:04:26,12:04:26,9574,6,,,,1747.56,0
1860050,12:04:52,12:04:52,9572,7,,,,1939.01,0
1860050,12:06:00,12:06:00,732,8,,,,2482.51,
1860050,12:06:30,12:06:30,7078,9,,,,2694.68,0
1860050,12:07:27,12:07:27,759,10,,,,3077.52,0
1860050,12:08:01,12:08:01,760,11,,,,3302.56,0
1860050,12:08:36,12:08:36,761,12,,,,3528.94,0
1860050,12:09:58,12:09:58,762,13,,,,4002.03,0
1860050,12:11:50,12:11:50,10789,14,,,,4611.15,0
1860050,12:12:52,12:12:52,2637,15,,,,4976.14,0
1860050,12:13:29,12:13:29,9565,16,,,,5189.76,0
1860050,12:14:00,12:14:00,9456,17,,,,5373.15,
1860050,12:14:33,12:14:33,2640,18,,,,5616.29,0
1860050,12:15:16,12:15:16,2641,19,,,,5893.12,0
1860050,12:15:43,12:15:43,4421,20,,,,6014.77,0
1860050,12:16:12,12:16:12,4422,21,,,,6187.31,0
1860050,12:17:53,12:17:53,10456,22,,,,6636.57,0
1860050,12:18:17,12:18:17,4424,23,,,,6753.06,0
1860050,12:18:42,12:18:42,4425,24,,,,6921.54,0
1860050,12:19:00,12:19:00,4426,25,,,,7039.56,
1860050,12:20:54,12:20:54,4427,26,,,,7298.42,0
1860050,12:21:58,12:21:58,4428,27,,,,7460.8,0
1860050,12:23:52,12:23:52,4429,28,,,,7720.31,0
1860050,12:25:56,12:25:56,1153,29,,,,8028.63,0
1860050,12:28:00,12:28:00,9869,30,,,,8329.65,
1860050,12:34:00,12:34:00,10070,31,,1,,8961.13,
1860060,12:00:00,12:00:00,10731,1,,,1,0,
1860060,12:01:56,12:01:56,749,2,,,,689.42,0
1860060,12:02:25,12:02:25,750,3,,,,865.48,0
1860060,12:02:55,12:02:55,751,4,,,,1079.71,0
1860060,12:03:32,12:03:32,752,5,,,,1381.88,0
1860060,12:04:26,12:04:26,9574,6,,,,1747.56,0
1860060,12:04:52,12:04:52,9572,7,,,,1939.01,0
1860060,12:06:00,12:06:00,732,8,,,,2482.51,
1860060,12:06:30,12:06:30,7078,9,,,,2694.68,0
1860060,12:07:27,12:07:27,759,10,,,,3077.52,0
1860060,12:08:01,12:08:01,760,11,,,,3302.56,0
1860060,12:08:36,12:08:36,761,12,,,,3528.94,0
1860060,12:09:58,12:09:58,762,13,,,,4002.03,0
1860060,12:11:50,12:11:50,10789,14,,,,4611.15,0
1860060,12:12:52,12:12:52,2637,15,,,,4976.14,0
1860060,12:13:29,12:13:29,9565,16,,,,5189.76,0
1860060,12:14:00,12:14:00,9456,17,,,,5373.15,
1860060,12:14:33,12:14:33,2640,18,,,,5616.29,0
1860060,12:15:16,12:15:16,2641,19,,,,5893.12,0
1860060,12:15:43,12:15:43,4421,20,,,,6014.77,0
1860060,12:16:12,12:16:12,4422,21,,,,6187.31,0
1860060,12:17:53,12:17:53,10456,22,,,,6636.57,0
1860060,12:18:17,12:18:17,4424,23,,,,6753.06,0
1860060,12:18:42,12:18:42,4425,24,,,,6921.54,0
1860060,12:19:00,12:19:00,4426,25,,,,7039.56,
1860060,12:20:54,12:20:54,4427,26,,,,7298.42,0
1860060,12:21:58,12:21:58,4428,27,,,,7460.8,0
1860060,12:23:52,12:23:52,4429,28,,,,7720.31,0
1860060,12:25:56,12:25:56,1153,29,,,,8028.63,0
1860060,12:28:00,12:28:00,9869,30,,,,8329.65,
1860060,12:34:00,12:34:00,10070,31,,1,,8961.13,
18611010,08:50:00,08:50:00,10731,1,,,1,0,
18611010,08:51:56,08:51:56,749,2,,,,689.42,0
18611010,08:52:25,08:52:25,750,3,,,,865.48,0
18611010,08:52:55,08:52:55,751,4,,,,1079.71,0
18611010,08:53:32,08:53:32,752,5,,,,1381.88,0
18611010,08:54:26,08:54:26,9574,6,,,,1747.56,0
18611010,08:54:52,08:54:52,9572,7,,,,1939.01,0
18611010,08:56:00,08:56:00,732,8,,,,2482.51,
18611010,08:56:27,08:56:27,7078,9,,,,2694.68,0
18611010,08:57:16,08:57:16,759,10,,,,3077.52,0
18611010,08:57:46,08:57:46,760,11,,,,3302.56,0
18611010,08:58:17,08:58:17,761,12,,,,3528.94,0
18611010,08:59:28,08:59:28,762,13,,,,4002.03,0
18611010,09:01:06,09:01:06,10789,14,,,,4611.15,0
18611010,09:02:00,09:02:00,2637,15,,,,4976.14,0
18611010,09:02:32,09:02:32,9565,16,,,,5189.76,0
18611010,09:03:00,09:03:00,9456,17,,,,5373.15,
18611010,09:03:40,09:03:40,2640,18,,,,5616.29,0
18611010,09:04:32,09:04:32,2641,19,,,,5893.12,0
18611010,09:05:04,09:05:04,4421,20,,,,6014.77,0
18611010,09:05:38,09:05:38,4422,21,,,,6187.31,0
18611010,09:07:40,09:07:40,10456,22,,,,6636.57,0
18611010,09:08:08,09:08:08,4424,23,,,,6753.06,0
18611010,09:08:38,09:08:38,4425,24,,,,6921.54,0
18611010,09:09:00,09:09:00,4426,25,,,,7039.56,
18611010,09:10:03,09:10:03,4427,26,,,,7298.42,0
18611010,09:10:39,09:10:39,4428,27,,,,7460.8,0
18611010,09:11:42,09:11:42,4429,28,,,,7720.31,0
18611010,09:12:51,09:12:51,1153,29,,,,8028.63,0
18611010,09:14:00,09:14:00,9869,30,,,,8329.65,
18611010,09:20:00,09:20:00,10070,31,,1,,8961.13,
18611080,08:50:00,08:50:00,10731,1,,,1,0,
18611080,08:51:56,08:51:56,749,2,,,,689.42,0
18611080,08:52:25,08:52:25,750,3,,,,865.48,0
18611080,08:52:55,08:52:55,751,4,,,,1079.71,0
18611080,08:53:32,08:53:32,752,5,,,,1381.88,0
18611080,08:54:26,08:54:26,9574,6,,,,1747.56,0
18611080,08:54:52,08:54:52,9572,7,,,,1939.01,0
18611080,08:56:00,08:56:00,732,8,,,,2482.51,
18611080,08:56:27,08:56:27,7078,9,,,,2694.68,0
18611080,08:57:16,08:57:16,759,10,,,,3077.52,0
18611080,08:57:46,08:57:46,760,11,,,,3302.56,0
18611080,08:58:17,08:58:17,761,12,,,,3528.94,0
18611080,08:59:28,08:59:28,762,13,,,,4002.03,0
18611080,09:01:06,09:01:06,10789,14,,,,4611.15,0
18611080,09:02:00,09:02:00,2637,15,,,,4976.14,0
18611080,09:02:32,09:02:32,9565,16,,,,5189.76,0
18611080,09:03:00,09:03:00,9456,17,,,,5373.15,
18611080,09:03:40,09:03:40,2640,18,,,,5616.29,0
18611080,09:04:32,09:04:32,2641,19,,,,5893.12,0
18611080,09:05:04,09:05:04,4421,20,,,,6014.77,0
18611080,09:05:38,09:05:38,4422,21,,,,6187.31,0
18611080,09:07:40,09:07:40,10456,22,,,,6636.57,0
18611080,09:08:08,09:08:08,4424,23,,,,6753.06,0
18611080,09:08:38,09:08:38,4425,24,,,,6921.54,0
18611080,09:09:00,09:09:00,4426,25,,,,7039.56,
18611080,09:10:03,09:10:03,4427,26,,,,7298.42,0
18611080,09:10:39,09:10:39,4428,27,,,,7460.8,0
18611080,09:11:42,09:11:42,4429,28,,,,7720.31,0
18611080,09:12:51,09:12:51,1153,29,,,,8028.63,0
18611080,09:14:00,09:14:00,9869,30,,,,8329.65,
18611080,09:20:00,09:20:00,10070,31,,1,,8961.13,
18693020,05:22:00,05:22:00,10731,1,,,1,0,
18693020,05:23:36,05:23:36,749,2,,,,689.42,0
18693020,05:24:01,05:24:01,750,3,,,,865.48,0
18693020,05:24:25,05:24:25,751,4,,,,1079.71,0
18693020,05:24:57,05:24:57,752,5,,,,1381.88,0
18693020,05:25:42,05:25:42,9574,6,,,,1747.56,0
18693020,05:26:04,05:26:04,9572,7,,,,1939.01,0
18693020,05:27:00,05:27:00,732,8,,,,2482.51,
18693020,05:27:23,05:27:23,7078,9,,,,2694.68,0
18693020,05:28:05,05:28:05,759,10,,,,3077.52,0
18693020,05:28:31,05:28:31,760,11,,,,3302.56,0
18693020,05:28:57,05:28:57,761,12,,,,3528.94,0
18693020,05:29:58,05:29:58,762,13,,,,4002.03,0
18693020,05:31:22,05:31:22,10789,14,,,,4611.15,0
18693020,05:32:09,05:32:09,2637,15,,,,4976.14,0
18693020,05:32:36,05:32:36,9565,16,,,,5189.76,0
18693020,05:33:00,05:33:00,9456,17,,,,5373.15,
18693020,05:33:27,05:33:27,2640,18,,,,5616.29,0
18693020,05:34:01,05:34:01,2641,19,,,,5893.12,0
18693020,05:34:22,05:34:22,4421,20,,,,6014.77,0
18693020,05:34:45,05:34:45,4422,21,,,,6187.31,0
18693020,05:36:07,05:36:07,10456,22,,,,6636.57,0
18693020,05:36:25,05:36:25,4424,23,,,,6753.06,0
18693020,05:36:45,05:36:45,4425,24,,,,6921.54,0
18693020,05:37:00,05:37:00,4426,25,,,,7039.56,
18693020,05:38:28,05:38:28,4427,26,,,,7298.42,0
18693020,05:39:18,05:39:18,4428,27,,,,7460.8,0
18693020,05:40:47,05:40:47,4429,28,,,,7720.31,0
18693020,05:42:23,05:42:23,1153,29,,,,8028.63,0
18693020,05:44:00,05:44:00,9869,30,,,,8329.65,
18693020,05:49:00,05:49:00,10070,31,,1,,8961.13,
18693030,05:22:00,05:22:00,10731,1,,,1,0,
18693030,05:23:36,05:23:36,749,2,,,,689.42,0
18693030,05:24:01,05:24:01,750,3,,,,865.48,0
18693030,05:24:25,05:24:25,751,4,,,,1079.71,0
18693030,05:24:57,05:24:57,752,5,,,,1381.88,0
18693030,05:25:42,05:25:42,9574,6,,,,1747.56,0
18693030,05:26:04,05:26:04,9572,7,,,,1939.01,0
18693030,05:27:00,05:27:00,732,8,,,,2482.51,
18693030,05:27:23,05:27:23,7078,9,,,,2694.68,0
18693030,05:28:05,05:28:05,759,10,,,,3077.52,0
18693030,05:28:31,05:28:31,760,11,,,,3302.56,0
18693030,05:28:57,05:28:57,761,12,,,,3528.94,0
18693030,05:29:58,05:29:58,762,13,,,,4002.03,0
18693030,05:31:22,05:31:22,10789,14,,,,4611.15,0
18693030,05:32:09,05:32:09,2637,15,,,,4976.14,0
18693030,05:32:36,05:32:36,9565,16,,,,5189.76,0
18693030,05:33:00,05:33:00,9456,17,,,,5373.15,
18693030,05:33:27,05:33:27,2640,18,,,,5616.29,0
18693030,05:34:01,05:34:01,2641,19,,,,5893.12,0
18693030,05:34:22,05:34:22,4421,20,,,,6014.77,0
18693030,05:34:45,05:34:45,4422,21,,,,6187.31,0
18693030,05:36:07,05:36:07,10456,22,,,,6636.57,0
18693030,05:36:25,05:36:25,4424,23,,,,6753.06,0
18693030,05:36:45,05:36:45,4425,24,,,,6921.54,0
18693030,05:37:00,05:37:00,4426,25,,,,7039.56,
18693030,05:38:28,05:38:28,4427,26,,,,7298.42,0
18693030,05:39:18,05:39:18,4428,27,,,,7460.8,0
18693030,05:40:47,05:40:47,4429,28,,,,7720.31,0
18693030,05:42:23,05:42:23,1153,29,,,,8028.63,0
18693030,05:44:00,05:44:00,9869,30,,,,8329.65,
18693030,05:49:00,05:49:00,10070,31,,1,,8961.13,
18693040,05:22:00,05:22:00,10731,1,,,1,0,
18693040,05:23:36,05:23:36,749,2,,,,689.42,0
18693040,05:24:01,05:24:01,750,3,,,,865.48,0
18693040,05:24:25,05:24:25,751,4,,,,1079.71,0
18693040,05:24:57,05:24:57,752,5,,,,1381.88,0
18693040,05:25:42,05:25:42,9574,6,,,,1747.56,0
18693040,05:26:04,05:26:04,9572,7,,,,1939.01,0
18693040,05:27:00,05:27:00,732,8,,,,2482.51,
18693040,05:27:23,05:27:23,7078,9,,,,2694.68,0
18693040,05:28:05,05:28:05,759,10,,,,3077.52,0
18693040,05:28:31,05:28:31,760,11,,,,3302.56,0
18693040,05:28:57,05:28:57,761,12,,,,3528.94,0
18693040,05:29:58,05:29:58,762,13,,,,4002.03,0
18693040,05:31:22,05:31:22,10789,14,,,,4611.15,0
18693040,05:32:09,05:32:09,2637,15,,,,4976.14,0
18693040,05:32:36,05:32:36,9565,16,,,,5189.76,0
18693040,05:33:00,05:33:00,9456,17,,,,5373.15,
18693040,05:33:27,05:33:27,2640,18,,,,5616.29,0
18693040,05:34:01,05:34:01,2641,19,,,,5893.12,0
18693040,05:34:22,05:34:22,4421,20,,,,6014.77,0
18693040,05:34:45,05:34:45,4422,21,,,,6187.31,0
18693040,05:36:07,05:36:07,10456,22,,,,6636.57,0
18693040,05:36:25,05:36:25,4424,23,,,,6753.06,0
18693040,05:36:45,05:36:45,4425,24,,,,6921.54,0
18693040,05:37:00,05:37:00,4426,25,,,,7039.56,
18693040,05:38:28,05:38:28,4427,26,,,,7298.42,0
18693040,05:39:18,05:39:18,4428,27,,,,7460.8,0
18693040,05:40:47,05:40:47,4429,28,,,,7720.31,0
18693040,05:42:23,05:42:23,1153,29,,,,8028.63,0
18693040,05:44:00,05:44:00,9869,30,,,,8329.65,
18693040,05:49:00,05:49:00,10070,31,,1,,8961.13,
18693050,05:22:00,05:22:00,10731,1,,,1,0,
18693050,05:23:36,05:23:36,749,2,,,,689.42,0
18693050,05:24:01,05:24:01,750,3,,,,865.48,0
18693050,05:24:25,05:24:25,751,4,,,,1079.71,0
18693050,05:24:57,05:24:57,752,5,,,,1381.88,0
18693050,05:25:42,05:25:42,9574,6,,,,1747.56,0
18693050,05:26:04,05:26:04,9572,7,,,,1939.01,0
18693050,05:27:00,05:27:00,732,8,,,,2482.51,
18693050,05:27:23,05:27:23,7078,9,,,,2694.68,0
18693050,05:28:05,05:28:05,759,10,,,,3077.52,0
18693050,05:28:31,05:28:31,760,11,,,,3302.56,0
18693050,05:28:57,05:28:57,761,12,,,,3528.94,0
18693050,05:29:58,05:29:58,762,13,,,,4002.03,0
18693050,05:31:22,05:31:22,10789,14,,,,4611.15,0
18693050,05:32:09,05:32:09,2637,15,,,,4976.14,0
18693050,05:32:36,05:32:36,9565,16,,,,5189.76,0
18693050,05:33:00,05:33:00,9456,17,,,,5373.15,
18693050,05:33:27,05:33:27,2640,18,,,,5616.29,0
18693050,05:34:01,05:34:01,2641,19,,,,5893.12,0
18693050,05:34:22,05:34:22,4421,20,,,,6014.77,0
18693050,05:34:45,05:34:45,4422,21,,,,6187.31,0
18693050,05:36:07,05:36:07,10456,22,,,,6636.57,0
18693050,05:36:25,05:36:25,4424,23,,,,6753.06,0
18693050,05:36:45,05:36:45,4425,24,,,,6921.54,0
18693050,05:37:00,05:37:00,4426,25,,,,7039.56,
18693050,05:38:28,05:38:28,4427,26,,,,7298.42,0
18693050,05:39:18,05:39:18,4428,27,,,,7460.8,0
18693050,05:40:47,05:40:47,4429,28,,,,7720.31,0
18693050,05:42:23,05:42:23,1153,29,,,,8028.63,0
18693050,05:44:00,05:44:00,9869,30,,,,8329.65,
18693050,05:49:00,05:49:00,10070,31,,1,,8961.13,
18693060,05:22:00,05:22:00,10731,1,,,1,0,
18693060,05:23:36,05:23:36,749,2,,,,689.42,0
18693060,05:24:01,05:24:01,750,3,,,,865.48,0
18693060,05:24:25,05:24:25,751,4,,,,1079.71,0
18693060,05:24:57,05:24:57,752,5,,,,1381.88,0
18693060,05:25:42,05:25:42,9574,6,,,,1747.56,0
18693060,05:26:04,05:26:04,9572,7,,,,1939.01,0
18693060,05:27:00,05:27:00,732,8,,,,2482.51,
18693060,05:27:23,05:27:23,7078,9,,,,2694.68,0
18693060,05:28:05,05:28:05,759,10,,,,3077.52,0
18693060,05:28:31,05:28:31,760,11,,,,3302.56,0
18693060,05:28:57,05:28:57,761,12,,,,3528.94,0
18693060,05:29:58,05:29:58,762,13,,,,4002.03,0
18693060,05:31:22,05:31:22,10789,14,,,,4611.15,0
18693060,05:32:09,05:32:09,2637,15,,,,4976.14,0
18693060,05:32:36,05:32:36,9565,16,,,,5189.76,0
18693060,05:33:00,05:33:00,9456,17,,,,5373.15,
18693060,05:33:27,05:33:27,2640,18,,,,5616.29,0
18693060,05:34:01,05:34:01,2641,19,,,,5893.12,0
18693060,05:34:22,05:34:22,4421,20,,,,6014.77,0
18693060,05:34:45,05:34:45,4422,21,,,,6187.31,0
18693060,05:36:07,05:36:07,10456,22,,,,6636.57,0
18693060,05:36:25,05:36:25,4424,23,,,,6753.06,0
18693060,05:36:45,05:36:45,4425,24,,,,6921.54,0
18693060,05:37:00,05:37:00,4426,25,,,,7039.56,
18693060,05:38:28,05:38:28,4427,26,,,,7298.42,0
18693060,05:39:18,05:39:18,4428,27,,,,7460.8,0
18693060,05:40:47,05:40:47,4429,28,,,,7720.31,0
18693060,05:42:23,05:42:23,1153,29,,,,8028.63,0
18693060,05:44:00,05:44:00,9869,30,,,,8329.65,
18693060,05:49:00,05:49:00,10070,31,,1,,8961.13,
18797070,16:56:00,16:56:00,10731,1,,,1,0,
18797070,16:58:15,16:58:15,749,2,,,,689.42,0
18797070,16:58:49,16:58:49,750,3,,,,865.48,0
18797070,16:59:24,16:59:24,751,4,,,,1079.71,0
18797070,17:00:08,17:00:08,752,5,,,,1381.88,0
18797070,17:01:11,17:01:11,9574,6,,,,1747.56,0
18797070,17:01:41,17:01:41,9572,7,,,,1939.01,0
18797070,17:03:00,17:03:00,732,8,,,,2482.51,
18797070,17:03:30,17:03:30,7078,9,,,,2694.68,0
18797070,17:04:27,17:04:27,759,10,,,,3077.52,0
18797070,17:05:01,17:05:01,760,11,,,,3302.56,0
18797070,17:05:36,17:05:36,761,12,,,,3528.94,0
18797070,17:06:58,17:06:58,762,13,,,,4002.03,0
18797070,17:08:50,17:08:50,10789,14,,,,4611.15,0
18797070,17:09:52,17:09:52,2637,15,,,,4976.14,0
18797070,17:10:29,17:10:29,9565,16,,,,5189.76,0
18797070,17:11:00,17:11:00,9456,17,,,,5373.15,
18797070,17:11:47,17:11:47,2640,18,,,,5616.29,0
18797070,17:12:47,17:12:47,2641,19,,,,5893.12,0
18797070,17:13:25,17:13:25,4421,20,,,,6014.77,0
18797070,17:14:05,17:14:05,4422,21,,,,6187.31,0
18797070,17:16:27,17:16:27,10456,22,,,,6636.57,0
18797070,17:17:00,17:17:00,4424,23,,,,6753.06,0
18797070,17:17:35,17:17:35,4425,24,,,,6921.54,0
18797070,17:18:00,17:18:00,4426,25,,,,7039.56,
18797070,17:19:28,17:19:28,4427,26,,,,7298.42,0
18797070,17:20:18,17:20:18,4428,27,,,,7460.8,0
18797070,17:21:47,17:21:47,4429,28,,,,7720.31,0
18797070,17:23:23,17:23:23,1153,29,,,,8028.63,0
18797070,17:25:00,17:25:00,9869,30,,,,8329.65,
18797070,17:31:00,17:31:00,10070,31,,1,,8961.13,
18887020,10:00:00,10:00:00,10731,1,,,1,0,
18887020,10:01:56,10:01:56,749,2,,,,689.42,0
18887020,10:02:25,10:02:25,750,3,,,,865.48,0
18887020,10:02:55,10:02:55,751,4,,,,1079.71,0
18887020,10:03:32,10:03:32,752,5,,,,1381.88,0
18887020,10:04:26,10:04:26,9574,6,,,,1747.56,0
18887020,10:04:52,10:04:52,9572,7,,,,1939.01,0
18887020,10:06:00,10:06:00,732,8,,,,2482.51,
18887020,10:06:30,10:06:30,7078,9,,,,2694.68,0
18887020,10:07:27,10:07:27,759,10,,,,3077.52,0
18887020,10:08:01,10:08:01,760,11,,,,3302.56,0
18887020,10:08:36,10:08:36,761,12,,,,3528.94,0
18887020,10:09:58,10:09:58,762,13,,,,4002.03,0
18887020,10:11:50,10:11:50,10789,14,,,,4611.15,0
18887020,10:12:52,10:12:52,2637,15,,,,4976.14,0
18887020,10:13:29,10:13:29,9565,16,,,,5189.76,0
18887020,10:14:00,10:14:00,9456,17,,,,5373.15,
18887020,10:14:33,10:14:33,2640,18,,,,5616.29,0
18887020,10:15:16,10:15:16,2641,19,,,,5893.12,0
18887020,10:15:43,10:15:43,4421,20,,,,6014.77,0
18887020,10:16:12,10:16:12,4422,21,,,,6187.31,0
18887020,10:17:53,10:17:53,10456,22,,,,6636.57,0
18887020,10:18:17,10:18:17,4424,23,,,,6753.06,0
18887020,10:18:42,10:18:42,4425,24,,,,6921.54,0
18887020,10:19:00,10:19:00,4426,25,,,,7039.56,
18887020,10:20:54,10:20:54,4427,26,,,,7298.42,0
18887020,10:21:58,10:21:58,4428,27,,,,7460.8,0
18887020,10:23:52,10:23:52,4429,28,,,,7720.31,0
18887020,10:25:56,10:25:56,1153,29,,,,8028.63,0
18887020,10:28:00,10:28:00,9869,30,,,,8329.65,
18887020,10:34:00,10:34:00,10070,31,,1,,8961.13,
18887030,10:00:00,10:00:00,10731,1,,,1,0,
18887030,10:01:56,10:01:56,749,2,,,,689.42,0
18887030,10:02:25,10:02:25,750,3,,,,865.48,0
18887030,10:02:55,10:02:55,751,4,,,,1079.71,0
18887030,10:03:32,10:03:32,752,5,,,,1381.88,0
18887030,10:04:26,10:04:26,9574,6,,,,1747.56,0
18887030,10:04:52,10:04:52,9572,7,,,,1939.01,0
18887030,10:06:00,10:06:00,732,8,,,,2482.51,
18887030,10:06:30,10:06:30,7078,9,,,,2694.68,0
18887030,10:07:27,10:07:27,759,10,,,,3077.52,0
18887030,10:08:01,10:08:01,760,11,,,,3302.56,0
18887030,10:08:36,10:08:36,761,12,,,,3528.94,0
18887030,10:09:58,10:09:58,762,13,,,,4002.03,0
18887030,10:11:50,10:11:50,10789,14,,,,4611.15,0
18887030,10:12:52,10:12:52,2637,15,,,,4976.14,0
18887030,10:13:29,10:13:29,9565,16,,,,5189.76,0
18887030,10:14:00,10:14:00,9456,17,,,,5373.15,
18887030,10:14:33,10:14:33,2640,18,,,,5616.29,0
18887030,10:15:16,10:15:16,2641,19,,,,5893.12,0
18887030,10:15:43,10:15:43,4421,20,,,,6014.77,0
18887030,10:16:12,10:16:12,4422,21,,,,6187.31,0
18887030,10:17:53,10:17:53,10456,22,,,,6636.57,0
18887030,10:18:17,10:18:17,4424,23,,,,6753.06,0
18887030,10:18:42,10:18:42,4425,24,,,,6921.54,0
18887030,10:19:00,10:19:00,4426,25,,,,7039.56,
18887030,10:20:54,10:20:54,4427,26,,,,7298.42,0
18887030,10:21:58,10:21:58,4428,27,,,,7460.8,0
18887030,10:23:52,10:23:52,4429,28,,,,7720.31,0
18887030,10:25:56,10:25:56,1153,29,,,,8028.63,0
18887030,10:28:00,10:28:00,9869,30,,,,8329.65,
18887030,10:34:00,10:34:00,10070,31,,1,,8961.13,
18887040,10:00:00,10:00:00,10731,1,,,1,0,
18887040,10:01:56,10:01:56,749,2,,,,689.42,0
18887040,10:02:25,10:02:25,750,3,,,,865.48,0
18887040,10:02:55,10:02:55,751,4,,,,1079.71,0
18887040,10:03:32,10:03:32,752,5,,,,1381.88,0
18887040,10:04:26,10:04:26,9574,6,,,,1747.56,0
18887040,10:04:52,10:04:52,9572,7,,,,1939.01,0
18887040,10:06:00,10:06:00,732,8,,,,2482.51,
18887040,10:06:30,10:06:30,7078,9,,,,2694.68,0
18887040,10:07:27,10:07:27,759,10,,,,3077.52,0
18887040,10:08:01,10:08:01,760,11,,,,3302.56,0
18887040,10:08:36,10:08:36,761,12,,,,3528.94,0
18887040,10:09:58,10:09:58,762,13,,,,4002.03,0
18887040,10:11:50,10:11:50,10789,14,,,,4611.15,0
18887040,10:12:52,10:12:52,2637,15,,,,4976.14,0
18887040,10:13:29,10:13:29,9565,16,,,,5189.76,0
18887040,10:14:00,10:14:00,9456,17,,,,5373.15,
18887040,10:14:33,10:14:33,2640,18,,,,5616.29,0
18887040,10:15:16,10:15:16,2641,19,,,,5893.12,0
18887040,10:15:43,10:15:43,4421,20,,,,6014.77,0
18887040,10:16:12,10:16:12,4422,21,,,,6187.31,0
18887040,10:17:53,10:17:53,10456,22,,,,6636.57,0
18887040,10:18:17,10:18:17,4424,23,,,,6753.06,0
18887040,10:18:42,10:18:42,4425,24,,,,6921.54,0
18887040,10:19:00,10:19:00,4426,25,,,,7039.56,
18887040,10:20:54,10:20:54,4427,26,,,,7298.42,0
18887040,10:21:58,10:21:58,4428,27,,,,7460.8,0
18887040,10:23:52,10:23:52,4429,28,,,,7720.31,0
18887040,10:25:56,10:25:56,1153,29,,,,8028.63,0
18887040,10:28:00,10:28:00,9869,30,,,,8329.65,
18887040,10:34:00,10:34:00,10070,31,,1,,8961.13,
18887050,10:00:00,10:00:00,10731,1,,,1,0,
18887050,10:01:56,10:01:56,749,2,,,,689.42,0
18887050,10:02:25,10:02:25,750,3,,,,865.48,0
18887050,10:02:55,10:02:55,751,4,,,,1079.71,0
18887050,10:03:32,10:03:32,752,5,,,,1381.88,0
18887050,10:04:26,10:04:26,9574,6,,,,1747.56,0
18887050,10:04:52,10:04:52,9572,7,,,,1939.01,0
18887050,10:06:00,10:06:00,732,8,,,,2482.51,
18887050,10:06:30,10:06:30,7078,9,,,,2694.68,0
18887050,10:07:27,10:07:27,759,10,,,,3077.52,0
18887050,10:08:01,10:08:01,760,11,,,,3302.56,0
18887050,10:08:36,10:08:36,761,12,,,,3528.94,0
18887050,10:09:58,10:09:58,762,13,,,,4002.03,0
18887050,10:11:50,10:11:50,10789,14,,,,4611.15,0
18887050,10:12:52,10:12:52,2637,15,,,,4976.14,0
18887050,10:13:29,10:13:29,9565,16,,,,5189.76,0
18887050,10:14:00,10:14:00,9456,17,,,,5373.15,
18887050,10:14:33,10:14:33,2640,18,,,,5616.29,0
18887050,10:15:16,10:15:16,2641,19,,,,5893.12,0
18887050,10:15:43,10:15:43,4421,20,,,,6014.77,0
18887050,10:16:12,10:16:12,4422,21,,,,6187.31,0
18887050,10:17:53,10:17:53,10456,22,,,,6636.57,0
18887050,10:18:17,10:18:17,4424,23,,,,6753.06,0
18887050,10:18:42,10:18:42,4425,24,,,,6921.54,0
18887050,10:19:00,10:19:00,4426,25,,,,7039.56,
18887050,10:20:54,10:20:54,4427,26,,,,7298.42,0
18887050,10:21:58,10:21:58,4428,27,,,,7460.8,0
18887050,10:23:52,10:23:52,4429,28,,,,7720.31,0
18887050,10:25:56,10:25:56,1153,29,,,,8028.63,0
18887050,10:28:00,10:28:00,9869,30,,,,8329.65,
18887050,10:34:00,10:34:00,10070,31,,1,,8961.13,
18887060,10:00:00,10:00:00,10731,1,,,1,0,
18887060,10:01:56,10:01:56,749,2,,,,689.42,0
18887060,10:02:25,10:02:25,750,3,,,,865.48,0
18887060,10:02:55,10:02:55,751,4,,,,1079.71,0
18887060,10:03:32,10:03:32,752,5,,,,1381.88,0
18887060,10:04:26,10:04:26,9574,6,,,,1747.56,0
18887060,10:04:52,10:04:52,9572,7,,,,1939.01,0
18887060,10:06:00,10:06:00,732,8,,,,2482.51,
18887060,10:06:30,10:06:30,7078,9,,,,2694.68,0
18887060,10:07:27,10:07:27,759,10,,,,3077.52,0
18887060,10:08:01,10:08:01,760,11,,,,3302.56,0
18887060,10:08:36,10:08:36,761,12,,,,3528.94,0
18887060,10:09:58,10:09:58,762,13,,,,4002.03,0
18887060,10:11:50,10:11:50,10789,14,,,,4611.15,0
18887060,10:12:52,10:12:52,2637,15,,,,4976.14,0
18887060,10:13:29,10:13:29,9565,16,,,,5189.76,0
18887060,10:14:00,10:14:00,9456,17,,,,5373.15,
18887060,10:14:33,10:14:33,2640,18,,,,5616.29,0
18887060,10:15:16,10:15:16,2641,19,,,,5893.12,0
18887060,10:15:43,10:15:43,4421,20,,,,6014.77,0
18887060,10:16:12,10:16:12,4422,21,,,,6187.31,0
18887060,10:17:53,10:17:53,10456,22,,,,6636.57,0
18887060,10:18:17,10:18:17,4424,23,,,,6753.06,0
18887060,10:18:42,10:18:42,4425,24,,,,6921.54,0
18887060,10:19:00,10:19:00,4426,25,,,,7039.56,
18887060,10:20:54,10:20:54,4427,26,,,,7298.42,0
18887060,10:21:58,10:21:58,4428,27,,,,7460.8,0
18887060,10:23:52,10:23:52,4429,28,,,,7720.31,0
18887060,10:25:56,10:25:56,1153,29,,,,8028.63,0
18887060,10:28:00,10:28:00,9869,30,,,,8329.65,
18887060,10:34:00,10:34:00,10070,31,,1,,8961.13,
18945020,11:00:00,11:00:00,10731,1,,,1,0,
18945020,11:01:56,11:01:56,749,2,,,,689.42,0
18945020,11:02:25,11:02:25,750,3,,,,865.48,0
18945020,11:02:55,11:02:55,751,4,,,,1079.71,0
18945020,11:03:32,11:03:32,752,5,,,,1381.88,0
18945020,11:04:26,11:04:26,9574,6,,,,1747.56,0
18945020,11:04:52,11:04:52,9572,7,,,,1939.01,0
18945020,11:06:00,11:06:00,732,8,,,,2482.51,
18945020,11:06:30,11:06:30,7078,9,,,,2694.68,0
18945020,11:07:27,11:07:27,759,10,,,,3077.52,0
18945020,11:08:01,11:08:01,760,11,,,,3302.56,0
18945020,11:08:36,11:08:36,761,12,,,,3528.94,0
18945020,11:09:58,11:09:58,762,13,,,,4002.03,0
18945020,11:11:50,11:11:50,10789,14,,,,4611.15,0
18945020,11:12:52,11:12:52,2637,15,,,,4976.14,0
18945020,11:13:29,11:13:29,9565,16,,,,5189.76,0
18945020,11:14:00,11:14:00,9456,17,,,,5373.15,
18945020,11:14:33,11:14:33,2640,18,,,,5616.29,0
18945020,11:15:16,11:15:16,2641,19,,,,5893.12,0
18945020,11:15:43,11:15:43,4421,20,,,,6014.77,0
18945020,11:16:12,11:16:12,4422,21,,,,6187.31,0
18945020,11:17:53,11:17:53,10456,22,,,,6636.57,0
18945020,11:18:17,11:18:17,4424,23,,,,6753.06,0
18945020,11:18:42,11:18:42,4425,24,,,,6921.54,0
18945020,11:19:00,11:19:00,4426,25,,,,7039.56,
18945020,11:20:54,11:20:54,4427,26,,,,7298.42,0
18945020,11:21:58,11:21:58,4428,27,,,,7460.8,0
18945020,11:23:52,11:23:52,4429,28,,,,7720.31,0
18945020,11:25:56,11:25:56,1153,29,,,,8028.63,0
18945020,11:28:00,11:28:00,9869,30,,,,8329.65,
18945020,11:34:00,11:34:00,10070,31,,1,,8961.13,
18945030,11:00:00,11:00:00,10731,1,,,1,0,
18945030,11:01:56,11:01:56,749,2,,,,689.42,0
18945030,11:02:25,11:02:25,750,3,,,,865.48,0
18945030,11:02:55,11:02:55,751,4,,,,1079.71,0
18945030,11:03:32,11:03:32,752,5,,,,1381.88,0
18945030,11:04:26,11:04:26,9574,6,,,,1747.56,0
18945030,11:04:52,11:04:52,9572,7,,,,1939.01,0
18945030,11:06:00,11:06:00,732,8,,,,2482.51,
18945030,11:06:30,11:06:30,7078,9,,,,2694.68,0
18945030,11:07:27,11:07:27,759,10,,,,3077.52,0
18945030,11:08:01,11:08:01,760,11,,,,3302.56,0
18945030,11:08:36,11:08:36,761,12,,,,3528.94,0
18945030,11:09:58,11:09:58,762,13,,,,4002.03,0
18945030,11:11:50,11:11:50,10789,14,,,,4611.15,0
18945030,11:12:52,11:12:52,2637,15,,,,4976.14,0
18945030,11:13:29,11:13:29,9565,16,,,,5189.76,0
18945030,11:14:00,11:14:00,9456,17,,,,5373.15,
18945030,11:14:33,11:14:33,2640,18,,,,5616.29,0
18945030,11:15:16,11:15:16,2641,19,,,,5893.12,0
18945030,11:15:43,11:15:43,4421,20,,,,6014.77,0
18945030,11:16:12,11:16:12,4422,21,,,,6187.31,0
18945030,11:17:53,11:17:53,10456,22,,,,6636.57,0
18945030,11:18:17,11:18:17,4424,23,,,,6753.06,0
18945030,11:18:42,11:18:42,4425,24,,,,6921.54,0
18945030,11:19:00,11:19:00,4426,25,,,,7039.56,
18945030,11:20:54,11:20:54,4427,26,,,,7298.42,0
18945030,11:21:58,11:21:58,4428,27,,,,7460.8,0
18945030,11:23:52,11:23:52,4429,28,,,,7720.31,0
18945030,11:25:56,11:25:56,1153,29,,,,8028.63,0
18945030,11:28:00,11:28:00,9869,30,,,,8329.65,
18945030,11:34:00,11:34:00,10070,31,,1,,8961.13,
18945040,11:00:00,11:00:00,10731,1,,,1,0,
18945040,11:01:56,11:01:56,749,2,,,,689.42,0
18945040,11:02:25,11:02:25,750,3,,,,865.48,0
18945040,11:02:55,11:02:55,751,4,,,,1079.71,0
18945040,11:03:32,11:03:32,752,5,,,,1381.88,0
18945040,11:04:26,11:04:26,9574,6,,,,1747.56,0
18945040,11:04:52,11:04:52,9572,7,,,,1939.01,0
18945040,11:06:00,11:06:00,732,8,,,,2482.51,
18945040,11:06:30,11:06:30,7078,9,,,,2694.68,0
18945040,11:07:27,11:07:27,759,10,,,,3077.52,0
18945040,11:08:01,11:08:01,760,11,,,,3302.56,0
18945040,11:08:36,11:08:36,761,12,,,,3528.94,0
18945040,11:09:58,11:09:58,762,13,,,,4002.03,0
18945040,11:11:50,11:11:50,10789,14,,,,4611.15,0
18945040,11:12:52,11:12:52,2637,15,,,,4976.14,0
18945040,11:13:29,11:13:29,9565,16,,,,5189.76,0
18945040,11:14:00,11:14:00,9456,17,,,,5373.15,
18945040,11:14:33,11:14:33,2640,18,,,,5616.29,0
18945040,11:15:16,11:15:16,2641,19,,,,5893.12,0
18945040,11:15:43,11:15:43,4421,20,,,,6014.77,0
18945040,11:16:12,11:16:12,4422,21,,,,6187.31,0
18945040,11:17:53,11:17:53,10456,22,,,,6636.57,0
18945040,11:18:17,11:18:17,4424,23,,,,6753.06,0
18945040,11:18:42,11:18:42,4425,24,,,,6921.54,0
18945040,11:19:00,11:19:00,4426,25,,,,7039.56,
18945040,11:20:54,11:20:54,4427,26,,,,7298.42,0
18945040,11:21:58,11:21:58,4428,27,,,,7460.8,0
18945040,11:23:52,11:23:52,4429,28,,,,7720.31,0
18945040,11:25:56,11:25:56,1153,29,,,,8028.63,0
18945040,11:28:00,11:28:00,9869,30,,,,8329.65,
18945040,11:34:00,11:34:00,10070,31,,1,,8961.13,
18945050,11:00:00,11:00:00,10731,1,,,1,0,
18945050,11:01:56,11:01:56,749,2,,,,689.42,0
18945050,11:02:25,11:02:25,750,3,,,,865.48,0
18945050,11:02:55,11:02:55,751,4,,,,1079.71,0
18945050,11:03:32,11:03:32,752,5,,,,1381.88,0
18945050,11:04:26,11:04:26,9574,6,,,,1747.56,0
18945050,11:04:52,11:04:52,9572,7,,,,1939.01,0
18945050,11:06:00,11:06:00,732,8,,,,2482.51,
18945050,11:06:30,11:06:30,7078,9,,,,2694.68,0
18945050,11:07:27,11:07:27,759,10,,,,3077.52,0
18945050,11:08:01,11:08:01,760,11,,,,3302.56,0
18945050,11:08:36,11:08:36,761,12,,,,3528.94,0
18945050,11:09:58,11:09:58,762,13,,,,4002.03,0
18945050,11:11:50,11:11:50,10789,14,,,,4611.15,0
18945050,11:12:52,11:12:52,2637,15,,,,4976.14,0
18945050,11:13:29,11:13:29,9565,16,,,,5189.76,0
18945050,11:14:00,11:14:00,9456,17,,,,5373.15,
18945050,11:14:33,11:14:33,2640,18,,,,5616.29,0
18945050,11:15:16,11:15:16,2641,19,,,,5893.12,0
18945050,11:15:43,11:15:43,4421,20,,,,6014.77,0
18945050,11:16:12,11:16:12,4422,21,,,,6187.31,0
18945050,11:17:53,11:17:53,10456,22,,,,6636.57,0
18945050,11:18:17,11:18:17,4424,23,,,,6753.06,0
18945050,11:18:42,11:18:42,4425,24,,,,6921.54,0
18945050,11:19:00,11:19:00,4426,25,,,,7039.56,
18945050,11:20:54,11:20:54,4427,26,,,,7298.42,0
18945050,11:21:58,11:21:58,4428,27,,,,7460.8,0
18945050,11:23:52,11:23:52,4429,28,,,,7720.31,0
18945050,11:25:56,11:25:56,1153,29,,,,8028.63,0
18945050,11:28:00,11:28:00,9869,30,,,,8329.65,
18945050,11:34:00,11:34:00,10070,31,,1,,8961.13,
18945060,11:00:00,11:00:00,10731,1,,,1,0,
18945060,11:01:56,11:01:56,749,2,,,,689.42,0
18945060,11:02:25,11:02:25,750,3,,,,865.48,0
18945060,11:02:55,11:02:55,751,4,,,,1079.71,0
18945060,11:03:32,11:03:32,752,5,,,,1381.88,0
18945060,11:04:26,11:04:26,9574,6,,,,1747.56,0
18945060,11:04:52,11:04:52,9572,7,,,,1939.01,0
18945060,11:06:00,11:06:00,732,8,,,,2482.51,
18945060,11:06:30,11:06:30,7078,9,,,,2694.68,0
18945060,11:07:27,11:07:27,759,10,,,,3077.52,0
18945060,11:08:01,11:08:01,760,11,,,,3302.56,0
18945060,11:08:36,11:08:36,761,12,,,,3528.94,0
18945060,11:09:58,11:09:58,762,13,,,,4002.03,0
18945060,11:11:50,11:11:50,10789,14,,,,4611.15,0
18945060,11:12:52,11:12:52,2637,15,,,,4976.14,0
18945060,11:13:29,11:13:29,9565,16,,,,5189.76,0
18945060,11:14:00,11:14:00,9456,17,,,,5373.15,
18945060,11:14:33,11:14:33,2640,18,,,,5616.29,0
18945060,11:15:16,11:15:16,2641,19,,,,5893.12,0
18945060,11:15:43,11:15:43,4421,20,,,,6014.77,0
18945060,11:16:12,11:16:12,4422,21,,,,6187.31,0
18945060,11:17:53,11:17:53,10456,22,,,,6636.57,0
18945060,11:18:17,11:18:17,4424,23,,,,6753.06,0
18945060,11:18:42,11:18:42,4425,24,,,,6921.54,0
18945060,11:19:00,11:19:00,4426,25,,,,7039.56,
18945060,11:20:54,11:20:54,4427,26,,,,7298.42,0
18945060,11:21:58,11:21:58,4428,27,,,,7460.8,0
18945060,11:23:52,11:23:52,4429,28,,,,7720.31,0
18945060,11:25:56,11:25:56,1153,29,,,,8028.63,0
18945060,11:28:00,11:28:00,9869,30,,,,8329.65,
18945060,11:34:00,11:34:00,10070,31,,1,,8961.13,
1906010,10:50:00,10:50:00,10731,1,,,1,0,
1906010,10:52:15,10:52:15,749,2,,,,689.42,0
1906010,10:52:49,10:52:49,750,3,,,,865.48,0
1906010,10:53:24,10:53:24,751,4,,,,1079.71,0
1906010,10:54:08,10:54:08,752,5,,,,1381.88,0
1906010,10:55:11,10:55:11,9574,6,,,,1747.56,0
1906010,10:55:41,10:55:41,9572,7,,,,1939.01,0
1906010,10:57:00,10:57:00,732,8,,,,2482.51,
1906010,10:57:27,10:57:27,7078,9,,,,2694.68,0
1906010,10:58:16,10:58:16,759,10,,,,3077.52,0
1906010,10:58:46,10:58:46,760,11,,,,3302.56,0
1906010,10:59:17,10:59:17,761,12,,,,3528.94,0
1906010,11:00:28,11:00:28,762,13,,,,4002.03,0
1906010,11:02:06,11:02:06,10789,14,,,,4611.15,0
1906010,11:03:00,11:03:00,2637,15,,,,4976.14,0
1906010,11:03:32,11:03:32,9565,16,,,,5189.76,0
1906010,11:04:00,11:04:00,9456,17,,,,5373.15,
1906010,11:04:47,11:04:47,2640,18,,,,5616.29,0
1906010,11:05:47,11:05:47,2641,19,,,,5893.12,0
1906010,11:06:25,11:06:25,4421,20,,,,6014.77,0
1906010,11:07:05,11:07:05,4422,21,,,,6187.31,0
1906010,11:09:27,11:09:27,10456,22,,,,6636.57,0
1906010,11:10:00,11:10:00,4424,23,,,,6753.06,0
1906010,11:10:35,11:10:35,4425,24,,,,6921.54,0
1906010,11:11:00,11:11:00,4426,25,,,,7039.56,
1906010,11:12:16,11:12:16,4427,26,,,,7298.42,0
1906010,11:12:58,11:12:58,4428,27,,,,7460.8,0
1906010,11:14:15,11:14:15,4429,28,,,,7720.31,0
1906010,11:15:37,11:15:37,1153,29,,,,8028.63,0
1906010,11:17:00,11:17:00,9869,30,,,,8329.65,
1906010,11:23:00,11:23:00,10070,31,,1,,8961.13,
1906080,10:50:00,10:50:00,10731,1,,,1,0,
1906080,10:52:15,10:52:15,749,2,,,,689.42,0
1906080,10:52:49,10:52:49,750,3,,,,865.48,0
1906080,10:53:24,10:53:24,751,4,,,,1079.71,0
1906080,10:54:08,10:54:08,752,5,,,,1381.88,0
1906080,10:55:11,10:55:11,9574,6,,,,1747.56,0
1906080,10:55:41,10:55:41,9572,7,,,,1939.01,0
1906080,10:57:00,10:57:00,732,8,,,,2482.51,
1906080,10:57:27,10:57:27,7078,9,,,,2694.68,0
1906080,10:58:16,10:58:16,759,10,,,,3077.52,0
1906080,10:58:46,10:58:46,760,11,,,,3302.56,0
1906080,10:59:17,10:59:17,761,12,,,,3528.94,0
1906080,11:00:28,11:00:28,762,13,,,,4002.03,0
1906080,11:02:06,11:02:06,10789,14,,,,4611.15,0
1906080,11:03:00,11:03:00,2637,15,,,,4976.14,0
1906080,11:03:32,11:03:32,9565,16,,,,5189.76,0
1906080,11:04:00,11:04:00,9456,17,,,,5373.15,
1906080,11:04:47,11:04:47,2640,18,,,,5616.29,0
1906080,11:05:47,11:05:47,2641,19,,,,5893.12,0
1906080,11:06:25,11:06:25,4421,20,,,,6014.77,0
1906080,11:07:05,11:07:05,4422,21,,,,6187.31,0
1906080,11:09:27,11:09:27,10456,22,,,,6636.57,0
1906080,11:10:00,11:10:00,4424,23,,,,6753.06,0
1906080,11:10:35,11:10:35,4425,24,,,,6921.54,0
1906080,11:11:00,11:11:00,4426,25,,,,7039.56,
1906080,11:12:16,11:12:16,4427,26,,,,7298.42,0
1906080,11:12:58,11:12:58,4428,27,,,,7460.8,0
1906080,11:14:15,11:14:15,4429,28,,,,7720.31,0
1906080,11:15:37,11:15:37,1153,29,,,,8028.63,0
1906080,11:17:00,11:17:00,9869,30,,,,8329.65,
1906080,11:23:00,11:23:00,10070,31,,1,,8961.13,
1907090,06:45:00,06:45:00,10731,1,,,1,0,
1907090,06:46:56,06:46:56,749,2,,,,689.42,0
1907090,06:47:25,06:47:25,750,3,,,,865.48,0
1907090,06:47:55,06:47:55,751,4,,,,1079.71,0
1907090,06:48:32,06:48:32,752,5,,,,1381.88,0
1907090,06:49:26,06:49:26,9574,6,,,,1747.56,0
1907090,06:49:52,06:49:52,9572,7,,,,1939.01,0
1907090,06:51:00,06:51:00,732,8,,,,2482.51,
1907090,06:51:27,06:51:27,7078,9,,,,2694.68,0
1907090,06:52:16,06:52:16,759,10,,,,3077.52,0
1907090,06:52:46,06:52:46,760,11,,,,3302.56,0
1907090,06:53:17,06:53:17,761,12,,,,3528.94,0
1907090,06:54:28,06:54:28,762,13,,,,4002.03,0
1907090,06:56:06,06:56:06,10789,14,,,,4611.15,0
1907090,06:57:00,06:57:00,2637,15,,,,4976.14,0
1907090,06:57:32,06:57:32,9565,16,,,,5189.76,0
1907090,06:58:00,06:58:00,9456,17,,,,5373.15,
1907090,06:58:27,06:58:27,2640,18,,,,5616.29,0
1907090,06:59:01,06:59:01,2641,19,,,,5893.12,0
1907090,06:59:22,06:59:22,4421,20,,,,6014.77,0
1907090,06:59:45,06:59:45,4422,21,,,,6187.31,0
1907090,07:01:07,07:01:07,10456,22,,,,6636.57,0
1907090,07:01:25,07:01:25,4424,23,,,,6753.06,0
1907090,07:01:45,07:01:45,4425,24,,,,6921.54,0
1907090,07:02:00,07:02:00,4426,25,,,,7039.56,
1907090,07:03:41,07:03:41,4427,26,,,,7298.42,0
1907090,07:04:38,07:04:38,4428,27,,,,7460.8,0
1907090,07:06:20,07:06:20,4429,28,,,,7720.31,0
1907090,07:08:10,07:08:10,1153,29,,,,8028.63,0
1907090,07:10:00,07:10:00,9869,30,,,,8329.65,
1907090,07:15:00,07:15:00,10070,31,,1,,8961.13,
19520020,21:00:00,21:00:00,10731,1,,,1,0,
19520020,21:01:56,21:01:56,749,2,,,,689.42,0
19520020,21:02:25,21:02:25,750,3,,,,865.48,0
19520020,21:02:55,21:02:55,751,4,,,,1079.71,0
19520020,21:03:32,21:03:32,752,5,,,,1381.88,0
19520020,21:04:26,21:04:26,9574,6,,,,1747.56,0
19520020,21:04:52,21:04:52,9572,7,,,,1939.01,0
19520020,21:06:00,21:06:00,732,8,,,,2482.51,
19520020,21:06:27,21:06:27,7078,9,,,,2694.68,0
19520020,21:07:16,21:07:16,759,10,,,,3077.52,0
19520020,21:07:46,21:07:46,760,11,,,,3302.56,0
19520020,21:08:17,21:08:17,761,12,,,,3528.94,0
19520020,21:09:28,21:09:28,762,13,,,,4002.03,0
19520020,21:11:06,21:11:06,10789,14,,,,4611.15,0
19520020,21:12:00,21:12:00,2637,15,,,,4976.14,0
19520020,21:12:32,21:12:32,9565,16,,,,5189.76,0
19520020,21:13:00,21:13:00,9456,17,,,,5373.15,
19520020,21:13:27,21:13:27,2640,18,,,,5616.29,0
19520020,21:14:01,21:14:01,2641,19,,,,5893.12,0
19520020,21:14:22,21:14:22,4421,20,,,,6014.77,0
19520020,21:14:45,21:14:45,4422,21,,,,6187.31,0
19520020,21:16:07,21:16:07,10456,22,,,,6636.57,0
19520020,21:16:25,21:16:25,4424,23,,,,6753.06,0
19520020,21:16:45,21:16:45,4425,24,,,,6921.54,0
19520020,21:17:00,21:17:00,4426,25,,,,7039.56,
19520020,21:18:54,21:18:54,4427,26,,,,7298.42,0
19520020,21:19:58,21:19:58,4428,27,,,,7460.8,0
19520020,21:21:52,21:21:52,4429,28,,,,7720.31,0
19520020,21:23:56,21:23:56,1153,29,,,,8028.63,0
19520020,21:26:00,21:26:00,9869,30,,,,8329.65,
19520020,21:32:00,21:32:00,10070,31,,1,,8961.13,
19520030,21:00:00,21:00:00,10731,1,,,1,0,
19520030,21:01:56,21:01:56,749,2,,,,689.42,0
19520030,21:02:25,21:02:25,750,3,,,,865.48,0
19520030,21:02:55,21:02:55,751,4,,,,1079.71,0
19520030,21:03:32,21:03:32,752,5,,,,1381.88,0
19520030,21:04:26,21:04:26,9574,6,,,,1747.56,0
19520030,21:04:52,21:04:52,9572,7,,,,1939.01,0
19520030,21:06:00,21:06:00,732,8,,,,2482.51,
19520030,21:06:27,21:06:27,7078,9,,,,2694.68,0
19520030,21:07:16,21:07:16,759,10,,,,3077.52,0
19520030,21:07:46,21:07:46,760,11,,,,3302.56,0
19520030,21:08:17,21:08:17,761,12,,,,3528.94,0
19520030,21:09:28,21:09:28,762,13,,,,4002.03,0
19520030,21:11:06,21:11:06,10789,14,,,,4611.15,0
19520030,21:12:00,21:12:00,2637,15,,,,4976.14,0
19520030,21:12:32,21:12:32,9565,16,,,,5189.76,0
19520030,21:13:00,21:13:00,9456,17,,,,5373.15,
19520030,21:13:27,21:13:27,2640,18,,,,5616.29,0
19520030,21:14:01,21:14:01,2641,19,,,,5893.12,0
19520030,21:14:22,21:14:22,4421,20,,,,6014.77,0
19520030,21:14:45,21:14:45,4422,21,,,,6187.31,0
19520030,21:16:07,21:16:07,10456,22,,,,6636.57,0
19520030,21:16:25,21:16:25,4424,23,,,,6753.06,0
19520030,21:16:45,21:16:45,4425,24,,,,6921.54,0
19520030,21:17:00,21:17:00,4426,25,,,,7039.56,
19520030,21:18:54,21:18:54,4427,26,,,,7298.42,0
19520030,21:19:58,21:19:58,4428,27,,,,7460.8,0
19520030,21:21:52,21:21:52,4429,28,,,,7720.31,0
19520030,21:23:56,21:23:56,1153,29,,,,8028.63,0
19520030,21:26:00,21:26:00,9869,30,,,,8329.65,
19520030,21:32:00,21:32:00,10070,31,,1,,8961.13,
19520040,21:00:00,21:00:00,10731,1,,,1,0,
19520040,21:01:56,21:01:56,749,2,,,,689.42,0
19520040,21:02:25,21:02:25,750,3,,,,865.48,0
19520040,21:02:55,21:02:55,751,4,,,,1079.71,0
19520040,21:03:32,21:03:32,752,5,,,,1381.88,0
19520040,21:04:26,21:04:26,9574,6,,,,1747.56,0
19520040,21:04:52,21:04:52,9572,7,,,,1939.01,0
19520040,21:06:00,21:06:00,732,8,,,,2482.51,
19520040,21:06:27,21:06:27,7078,9,,,,2694.68,0
19520040,21:07:16,21:07:16,759,10,,,,3077.52,0
19520040,21:07:46,21:07:46,760,11,,,,3302.56,0
19520040,21:08:17,21:08:17,761,12,,,,3528.94,0
19520040,21:09:28,21:09:28,762,13,,,,4002.03,0
19520040,21:11:06,21:11:06,10789,14,,,,4611.15,0
19520040,21:12:00,21:12:00,2637,15,,,,4976.14,0
19520040,21:12:32,21:12:32,9565,16,,,,5189.76,0
19520040,21:13:00,21:13:00,9456,17,,,,5373.15,
19520040,21:13:27,21:13:27,2640,18,,,,5616.29,0
19520040,21:14:01,21:14:01,2641,19,,,,5893.12,0
19520040,21:14:22,21:14:22,4421,20,,,,6014.77,0
19520040,21:14:45,21:14:45,4422,21,,,,6187.31,0
19520040,21:16:07,21:16:07,10456,22,,,,6636.57,0
19520040,21:16:25,21:16:25,4424,23,,,,6753.06,0
19520040,21:16:45,21:16:45,4425,24,,,,6921.54,0
19520040,21:17:00,21:17:00,4426,25,,,,7039.56,
19520040,21:18:54,21:18:54,4427,26,,,,7298.42,0
19520040,21:19:58,21:19:58,4428,27,,,,7460.8,0
19520040,21:21:52,21:21:52,4429,28,,,,7720.31,0
19520040,21:23:56,21:23:56,1153,29,,,,8028.63,0
19520040,21:26:00,21:26:00,9869,30,,,,8329.65,
19520040,21:32:00,21:32:00,10070,31,,1,,8961.13,
19520050,21:00:00,21:00:00,10731,1,,,1,0,
19520050,21:01:56,21:01:56,749,2,,,,689.42,0
19520050,21:02:25,21:02:25,750,3,,,,865.48,0
19520050,21:02:55,21:02:55,751,4,,,,1079.71,0
19520050,21:03:32,21:03:32,752,5,,,,1381.88,0
19520050,21:04:26,21:04:26,9574,6,,,,1747.56,0
19520050,21:04:52,21:04:52,9572,7,,,,1939.01,0
19520050,21:06:00,21:06:00,732,8,,,,2482.51,
19520050,21:06:27,21:06:27,7078,9,,,,2694.68,0
19520050,21:07:16,21:07:16,759,10,,,,3077.52,0
19520050,21:07:46,21:07:46,760,11,,,,3302.56,0
19520050,21:08:17,21:08:17,761,12,,,,3528.94,0
19520050,21:09:28,21:09:28,762,13,,,,4002.03,0
19520050,21:11:06,21:11:06,10789,14,,,,4611.15,0
19520050,21:12:00,21:12:00,2637,15,,,,4976.14,0
19520050,21:12:32,21:12:32,9565,16,,,,5189.76,0
19520050,21:13:00,21:13:00,9456,17,,,,5373.15,
19520050,21:13:27,21:13:27,2640,18,,,,5616.29,0
19520050,21:14:01,21:14:01,2641,19,,,,5893.12,0
19520050,21:14:22,21:14:22,4421,20,,,,6014.77,0
19520050,21:14:45,21:14:45,4422,21,,,,6187.31,0
19520050,21:16:07,21:16:07,10456,22,,,,6636.57,0
19520050,21:16:25,21:16:25,4424,23,,,,6753.06,0
19520050,21:16:45,21:16:45,4425,24,,,,6921.54,0
19520050,21:17:00,21:17:00,4426,25,,,,7039.56,
19520050,21:18:54,21:18:54,4427,26,,,,7298.42,0
19520050,21:19:58,21:19:58,4428,27,,,,7460.8,0
19520050,21:21:52,21:21:52,4429,28,,,,7720.31,0
19520050,21:23:56,21:23:56,1153,29,,,,8028.63,0
19520050,21:26:00,21:26:00,9869,30,,,,8329.65,
19520050,21:32:00,21:32:00,10070,31,,1,,8961.13,
19520060,21:00:00,21:00:00,10731,1,,,1,0,
19520060,21:01:56,21:01:56,749,2,,,,689.42,0
19520060,21:02:25,21:02:25,750,3,,,,865.48,0
19520060,21:02:55,21:02:55,751,4,,,,1079.71,0
19520060,21:03:32,21:03:32,752,5,,,,1381.88,0
19520060,21:04:26,21:04:26,9574,6,,,,1747.56,0
19520060,21:04:52,21:04:52,9572,7,,,,1939.01,0
19520060,21:06:00,21:06:00,732,8,,,,2482.51,
19520060,21:06:27,21:06:27,7078,9,,,,2694.68,0
19520060,21:07:16,21:07:16,759,10,,,,3077.52,0
19520060,21:07:46,21:07:46,760,11,,,,3302.56,0
19520060,21:08:17,21:08:17,761,12,,,,3528.94,0
19520060,21:09:28,21:09:28,762,13,,,,4002.03,0
19520060,21:11:06,21:11:06,10789,14,,,,4611.15,0
19520060,21:12:00,21:12:00,2637,15,,,,4976.14,0
19520060,21:12:32,21:12:32,9565,16,,,,5189.76,0
19520060,21:13:00,21:13:00,9456,17,,,,5373.15,
19520060,21:13:27,21:13:27,2640,18,,,,5616.29,0
19520060,21:14:01,21:14:01,2641,19,,,,5893.12,0
19520060,21:14:22,21:14:22,4421,20,,,,6014.77,0
19520060,21:14:45,21:14:45,4422,21,,,,6187.31,0
19520060,21:16:07,21:16:07,10456,22,,,,6636.57,0
19520060,21:16:25,21:16:25,4424,23,,,,6753.06,0
19520060,21:16:45,21:16:45,4425,24,,,,6921.54,0
19520060,21:17:00,21:17:00,4426,25,,,,7039.56,
19520060,21:18:54,21:18:54,4427,26,,,,7298.42,0
19520060,21:19:58,21:19:58,4428,27,,,,7460.8,0
19520060,21:21:52,21:21:52,4429,28,,,,7720.31,0
19520060,21:23:56,21:23:56,1153,29,,,,8028.63,0
19520060,21:26:00,21:26:00,9869,30,,,,8329.65,
19520060,21:32:00,21:32:00,10070,31,,1,,8961.13,
19541090,18:45:00,18:45:00,10731,1,,,1,0,
19541090,18:46:56,18:46:56,749,2,,,,689.42,0
19541090,18:47:25,18:47:25,750,3,,,,865.48,0
19541090,18:47:55,18:47:55,751,4,,,,1079.71,0
19541090,18:48:32,18:48:32,752,5,,,,1381.88,0
19541090,18:49:26,18:49:26,9574,6,,,,1747.56,0
19541090,18:49:52,18:49:52,9572,7,,,,1939.01,0
19541090,18:51:00,18:51:00,732,8,,,,2482.51,
19541090,18:51:27,18:51:27,7078,9,,,,2694.68,0
19541090,18:52:16,18:52:16,759,10,,,,3077.52,0
19541090,18:52:46,18:52:46,760,11,,,,3302.56,0
19541090,18:53:17,18:53:17,761,12,,,,3528.94,0
19541090,18:54:28,18:54:28,762,13,,,,4002.03,0
19541090,18:56:06,18:56:06,10789,14,,,,4611.15,0
19541090,18:57:00,18:57:00,2637,15,,,,4976.14,0
19541090,18:57:32,18:57:32,9565,16,,,,5189.76,0
19541090,18:58:00,18:58:00,9456,17,,,,5373.15,
19541090,18:58:27,18:58:27,2640,18,,,,5616.29,0
19541090,18:59:01,18:59:01,2641,19,,,,5893.12,0
19541090,18:59:22,18:59:22,4421,20,,,,6014.77,0
19541090,18:59:45,18:59:45,4422,21,,,,6187.31,0
19541090,19:01:07,19:01:07,10456,22,,,,6636.57,0
19541090,19:01:25,19:01:25,4424,23,,,,6753.06,0
19541090,19:01:45,19:01:45,4425,24,,,,6921.54,0
19541090,19:02:00,19:02:00,4426,25,,,,7039.56,
19541090,19:03:54,19:03:54,4427,26,,,,7298.42,0
19541090,19:04:58,19:04:58,4428,27,,,,7460.8,0
19541090,19:06:52,19:06:52,4429,28,,,,7720.31,0
19541090,19:08:56,19:08:56,1153,29,,,,8028.63,0
19541090,19:11:00,19:11:00,9869,30,,,,8329.65,
19541090,19:18:00,19:18:00,10070,31,,1,,8961.13,
19603090,20:30:00,20:30:00,10731,1,,,1,0,
19603090,20:31:56,20:31:56,749,2,,,,689.42,0
19603090,20:32:25,20:32:25,750,3,,,,865.48,0
19603090,20:32:55,20:32:55,751,4,,,,1079.71,0
19603090,20:33:32,20:33:32,752,5,,,,1381.88,0
19603090,20:34:26,20:34:26,9574,6,,,,1747.56,0
19603090,20:34:52,20:34:52,9572,7,,,,1939.01,0
19603090,20:36:00,20:36:00,732,8,,,,2482.51,
19603090,20:36:27,20:36:27,7078,9,,,,2694.68,0
19603090,20:37:16,20:37:16,759,10,,,,3077.52,0
19603090,20:37:46,20:37:46,760,11,,,,3302.56,0
19603090,20:38:17,20:38:17,761,12,,,,3528.94,0
19603090,20:39:28,20:39:28,762,13,,,,4002.03,0
19603090,20:41:06,20:41:06,10789,14,,,,4611.15,0
19603090,20:42:00,20:42:00,2637,15,,,,4976.14,0
19603090,20:42:32,20:42:32,9565,16,,,,5189.76,0
19603090,20:43:00,20:43:00,9456,17,,,,5373.15,
19603090,20:43:27,20:43:27,2640,18,,,,5616.29,0
19603090,20:44:01,20:44:01,2641,19,,,,5893.12,0
19603090,20:44:22,20:44:22,4421,20,,,,6014.77,0
19603090,20:44:45,20:44:45,4422,21,,,,6187.31,0
19603090,20:46:07,20:46:07,10456,22,,,,6636.57,0
19603090,20:46:25,20:46:25,4424,23,,,,6753.06,0
19603090,20:46:45,20:46:45,4425,24,,,,6921.54,0
19603090,20:47:00,20:47:00,4426,25,,,,7039.56,
19603090,20:48:54,20:48:54,4427,26,,,,7298.42,0
19603090,20:49:58,20:49:58,4428,27,,,,7460.8,0
19603090,20:51:52,20:51:52,4429,28,,,,7720.31,0
19603090,20:53:56,20:53:56,1153,29,,,,8028.63,0
19603090,20:56:00,20:56:00,9869,30,,,,8329.65,
19603090,21:02:00,21:02:00,10070,31,,1,,8961.13,
19610020,09:45:00,09:45:00,10731,1,,,1,0,
19610020,09:46:56,09:46:56,749,2,,,,689.42,0
19610020,09:47:25,09:47:25,750,3,,,,865.48,0
19610020,09:47:55,09:47:55,751,4,,,,1079.71,0
19610020,09:48:32,09:48:32,752,5,,,,1381.88,0
19610020,09:49:26,09:49:26,9574,6,,,,1747.56,0
19610020,09:49:52,09:49:52,9572,7,,,,1939.01,0
19610020,09:51:00,09:51:00,732,8,,,,2482.51,
19610020,09:51:30,09:51:30,7078,9,,,,2694.68,0
19610020,09:52:27,09:52:27,759,10,,,,3077.52,0
19610020,09:53:01,09:53:01,760,11,,,,3302.56,0
19610020,09:53:36,09:53:36,761,12,,,,3528.94,0
19610020,09:54:58,09:54:58,762,13,,,,4002.03,0
19610020,09:56:50,09:56:50,10789,14,,,,4611.15,0
19610020,09:57:52,09:57:52,2637,15,,,,4976.14,0
19610020,09:58:29,09:58:29,9565,16,,,,5189.76,0
19610020,09:59:00,09:59:00,9456,17,,,,5373.15,
19610020,09:59:33,09:59:33,2640,18,,,,5616.29,0
19610020,10:00:16,10:00:16,2641,19,,,,5893.12,0
19610020,10:00:43,10:00:43,4421,20,,,,6014.77,0
19610020,10:01:12,10:01:12,4422,21,,,,6187.31,0
19610020,10:02:53,10:02:53,10456,22,,,,6636.57,0
19610020,10:03:17,10:03:17,4424,23,,,,6753.06,0
19610020,10:03:42,10:03:42,4425,24,,,,6921.54,0
19610020,10:04:00,10:04:00,4426,25,,,,7039.56,
19610020,10:05:54,10:05:54,4427,26,,,,7298.42,0
19610020,10:06:58,10:06:58,4428,27,,,,7460.8,0
19610020,10:08:52,10:08:52,4429,28,,,,7720.31,0
19610020,10:10:56,10:10:56,1153,29,,,,8028.63,0
19610020,10:13:00,10:13:00,9869,30,,,,8329.65,
19610020,10:19:00,10:19:00,10070,31,,1,,8961.13,
19610030,09:45:00,09:45:00,10731,1,,,1,0,
19610030,09:46:56,09:46:56,749,2,,,,689.42,0
19610030,09:47:25,09:47:25,750,3,,,,865.48,0
19610030,09:47:55,09:47:55,751,4,,,,1079.71,0
19610030,09:48:32,09:48:32,752,5,,,,1381.88,0
19610030,09:49:26,09:49:26,9574,6,,,,1747.56,0
19610030,09:49:52,09:49:52,9572,7,,,,1939.01,0
19610030,09:51:00,09:51:00,732,8,,,,2482.51,
19610030,09:51:30,09:51:30,7078,9,,,,2694.68,0
19610030,09:52:27,09:52:27,759,10,,,,3077.52,0
19610030,09:53:01,09:53:01,760,11,,,,3302.56,0
19610030,09:53:36,09:53:36,761,12,,,,3528.94,0
19610030,09:54:58,09:54:58,762,13,,,,4002.03,0
19610030,09:56:50,09:56:50,10789,14,,,,4611.15,0
19610030,09:57:52,09:57:52,2637,15,,,,4976.14,0
19610030,09:58:29,09:58:29,9565,16,,,,5189.76,0
19610030,09:59:00,09:59:00,9456,17,,,,5373.15,
19610030,09:59:33,09:59:33,2640,18,,,,5616.29,0
19610030,10:00:16,10:00:16,2641,19,,,,5893.12,0
19610030,10:00:43,10:00:43,4421,20,,,,6014.77,0
19610030,10:01:12,10:01:12,4422,21,,,,6187.31,0
19610030,10:02:53,10:02:53,10456,22,,,,6636.57,0
19610030,10:03:17,10:03:17,4424,23,,,,6753.06,0
19610030,10:03:42,10:03:42,4425,24,,,,6921.54,0
19610030,10:04:00,10:04:00,4426,25,,,,7039.56,
19610030,10:05:54,10:05:54,4427,26,,,,7298.42,0
19610030,10:06:58,10:06:58,4428,27,,,,7460.8,0
19610030,10:08:52,10:08:52,4429,28,,,,7720.31,0
19610030,10:10:56,10:10:56,1153,29,,,,8028.63,0
19610030,10:13:00,10:13:00,9869,30,,,,8329.65,
19610030,10:19:00,10:19:00,10070,31,,1,,8961.13,
19610040,09:45:00,09:45:00,10731,1,,,1,0,
19610040,09:46:56,09:46:56,749,2,,,,689.42,0
19610040,09:47:25,09:47:25,750,3,,,,865.48,0
19610040,09:47:55,09:47:55,751,4,,,,1079.71,0
19610040,09:48:32,09:48:32,752,5,,,,1381.88,0
19610040,09:49:26,09:49:26,9574,6,,,,1747.56,0
19610040,09:49:52,09:49:52,9572,7,,,,1939.01,0
19610040,09:51:00,09:51:00,732,8,,,,2482.51,
19610040,09:51:30,09:51:30,7078,9,,,,2694.68,0
19610040,09:52:27,09:52:27,759,10,,,,3077.52,0
19610040,09:53:01,09:53:01,760,11,,,,3302.56,0
19610040,09:53:36,09:53:36,761,12,,,,3528.94,0
19610040,09:54:58,09:54:58,762,13,,,,4002.03,0
19610040,09:56:50,09:56:50,10789,14,,,,4611.15,0
19610040,09:57:52,09:57:52,2637,15,,,,4976.14,0
19610040,09:58:29,09:58:29,9565,16,,,,5189.76,0
19610040,09:59:00,09:59:00,9456,17,,,,5373.15,
19610040,09:59:33,09:59:33,2640,18,,,,5616.29,0
19610040,10:00:16,10:00:16,2641,19,,,,5893.12,0
19610040,10:00:43,10:00:43,4421,20,,,,6014.77,0
19610040,10:01:12,10:01:12,4422,21,,,,6187.31,0
19610040,10:02:53,10:02:53,10456,22,,,,6636.57,0
19610040,10:03:17,10:03:17,4424,23,,,,6753.06,0
19610040,10:03:42,10:03:42,4425,24,,,,6921.54,0
19610040,10:04:00,10:04:00,4426,25,,,,7039.56,
19610040,10:05:54,10:05:54,4427,26,,,,7298.42,0
19610040,10:06:58,10:06:58,4428,27,,,,7460.8,0
19610040,10:08:52,10:08:52,4429,28,,,,7720.31,0
19610040,10:10:56,10:10:56,1153,29,,,,8028.63,0
19610040,10:13:00,10:13:00,9869,30,,,,8329.65,
19610040,10:19:00,10:19:00,10070,31,,1,,8961.13,
19610050,09:45:00,09:45:00,10731,1,,,1,0,
19610050,09:46:56,09:46:56,749,2,,,,689.42,0
19610050,09:47:25,09:47:25,750,3,,,,865.48,0
19610050,09:47:55,09:47:55,751,4,,,,1079.71,0
19610050,09:48:32,09:48:32,752,5,,,,1381.88,0
19610050,09:49:26,09:49:26,9574,6,,,,1747.56,0
19610050,09:49:52,09:49:52,9572,7,,,,1939.01,0
19610050,09:51:00,09:51:00,732,8,,,,2482.51,
19610050,09:51:30,09:51:30,7078,9,,,,2694.68,0
19610050,09:52:27,09:52:27,759,10,,,,3077.52,0
19610050,09:53:01,09:53:01,760,11,,,,3302.56,0
19610050,09:53:36,09:53:36,761,12,,,,3528.94,0
19610050,09:54:58,09:54:58,762,13,,,,4002.03,0
19610050,09:56:50,09:56:50,10789,14,,,,4611.15,0
19610050,09:57:52,09:57:52,2637,15,,,,4976.14,0
19610050,09:58:29,09:58:29,9565,16,,,,5189.76,0
19610050,09:59:00,09:59:00,9456,17,,,,5373.15,
19610050,09:59:33,09:59:33,2640,18,,,,5616.29,0
19610050,10:00:16,10:00:16,2641,19,,,,5893.12,0
19610050,10:00:43,10:00:43,4421,20,,,,6014.77,0
19610050,10:01:12,10:01:12,4422,21,,,,6187.31,0
19610050,10:02:53,10:02:53,10456,22,,,,6636.57,0
19610050,10:03:17,10:03:17,4424,23,,,,6753.06,0
19610050,10:03:42,10:03:42,4425,24,,,,6921.54,0
19610050,10:04:00,10:04:00,4426,25,,,,7039.56,
19610050,10:05:54,10:05:54,4427,26,,,,7298.42,0
19610050,10:06:58,10:06:58,4428,27,,,,7460.8,0
19610050,10:08:52,10:08:52,4429,28,,,,7720.31,0
19610050,10:10:56,10:10:56,1153,29,,,,8028.63,0
19610050,10:13:00,10:13:00,9869,30,,,,8329.65,
19610050,10:19:00,10:19:00,10070,31,,1,,8961.13,
19610060,09:45:00,09:45:00,10731,1,,,1,0,
19610060,09:46:56,09:46:56,749,2,,,,689.42,0
19610060,09:47:25,09:47:25,750,3,,,,865.48,0
19610060,09:47:55,09:47:55,751,4,,,,1079.71,0
19610060,09:48:32,09:48:32,752,5,,,,1381.88,0
19610060,09:49:26,09:49:26,9574,6,,,,1747.56,0
19610060,09:49:52,09:49:52,9572,7,,,,1939.01,0
19610060,09:51:00,09:51:00,732,8,,,,2482.51,
19610060,09:51:30,09:51:30,7078,9,,,,2694.68,0
19610060,09:52:27,09:52:27,759,10,,,,3077.52,0
19610060,09:53:01,09:53:01,760,11,,,,3302.56,0
19610060,09:53:36,09:53:36,761,12,,,,3528.94,0
19610060,09:54:58,09:54:58,762,13,,,,4002.03,0
19610060,09:56:50,09:56:50,10789,14,,,,4611.15,0
19610060,09:57:52,09:57:52,2637,15,,,,4976.14,0
19610060,09:58:29,09:58:29,9565,16,,,,5189.76,0
19610060,09:59:00,09:59:00,9456,17,,,,5373.15,
19610060,09:59:33,09:59:33,2640,18,,,,5616.29,0
19610060,10:00:16,10:00:16,2641,19,,,,5893.12,0
19610060,10:00:43,10:00:43,4421,20,,,,6014.77,0
19610060,10:01:12,10:01:12,4422,21,,,,6187.31,0
19610060,10:02:53,10:02:53,10456,22,,,,6636.57,0
19610060,10:03:17,10:03:17,4424,23,,,,6753.06,0
19610060,10:03:42,10:03:42,4425,24,,,,6921.54,0
19610060,10:04:00,10:04:00,4426,25,,,,7039.56,
19610060,10:05:54,10:05:54,4427,26,,,,7298.42,0
19610060,10:06:58,10:06:58,4428,27,,,,7460.8,0
19610060,10:08:52,10:08:52,4429,28,,,,7720.31,0
19610060,10:10:56,10:10:56,1153,29,,,,8028.63,0
19610060,10:13:00,10:13:00,9869,30,,,,8329.65,
19610060,10:19:00,10:19:00,10070,31,,1,,8961.13,
19733070,21:26:00,21:26:00,10731,1,,,1,0,
19733070,21:28:15,21:28:15,749,2,,,,689.42,0
19733070,21:28:49,21:28:49,750,3,,,,865.48,0
19733070,21:29:24,21:29:24,751,4,,,,1079.71,0
19733070,21:30:08,21:30:08,752,5,,,,1381.88,0
19733070,21:31:11,21:31:11,9574,6,,,,1747.56,0
19733070,21:31:41,21:31:41,9572,7,,,,1939.01,0
19733070,21:33:00,21:33:00,732,8,,,,2482.51,
19733070,21:33:27,21:33:27,7078,9,,,,2694.68,0
19733070,21:34:16,21:34:16,759,10,,,,3077.52,0
19733070,21:34:46,21:34:46,760,11,,,,3302.56,0
19733070,21:35:17,21:35:17,761,12,,,,3528.94,0
19733070,21:36:28,21:36:28,762,13,,,,4002.03,0
19733070,21:38:06,21:38:06,10789,14,,,,4611.15,0
19733070,21:39:00,21:39:00,2637,15,,,,4976.14,0
19733070,21:39:32,21:39:32,9565,16,,,,5189.76,0
19733070,21:40:00,21:40:00,9456,17,,,,5373.15,
19733070,21:40:47,21:40:47,2640,18,,,,5616.29,0
19733070,21:41:47,21:41:47,2641,19,,,,5893.12,0
19733070,21:42:25,21:42:25,4421,20,,,,6014.77,0
19733070,21:43:05,21:43:05,4422,21,,,,6187.31,0
19733070,21:45:27,21:45:27,10456,22,,,,6636.57,0
19733070,21:46:00,21:46:00,4424,23,,,,6753.06,0
19733070,21:46:35,21:46:35,4425,24,,,,6921.54,0
19733070,21:47:00,21:47:00,4426,25,,,,7039.56,
19733070,21:48:03,21:48:03,4427,26,,,,7298.42,0
19733070,21:48:39,21:48:39,4428,27,,,,7460.8,0
19733070,21:49:42,21:49:42,4429,28,,,,7720.31,0
19733070,21:50:51,21:50:51,1153,29,,,,8028.63,0
19733070,21:52:00,21:52:00,9869,30,,,,8329.65,
19733070,21:58:00,21:58:00,10070,31,,1,,8961.13,
19796020,15:32:00,15:32:00,10731,1,,,1,0,
19796020,15:34:15,15:34:15,749,2,,,,689.42,0
19796020,15:34:49,15:34:49,750,3,,,,865.48,0
19796020,15:35:24,15:35:24,751,4,,,,1079.71,0
19796020,15:36:08,15:36:08,752,5,,,,1381.88,0
19796020,15:37:11,15:37:11,9574,6,,,,1747.56,0
19796020,15:37:41,15:37:41,9572,7,,,,1939.01,0
19796020,15:39:00,15:39:00,732,8,,,,2482.51,
19796020,15:39:34,15:39:34,7078,9,,,,2694.68,0
19796020,15:40:37,15:40:37,759,10,,,,3077.52,0
19796020,15:41:17,15:41:17,760,11,,,,3302.56,0
19796020,15:41:56,15:41:56,761,12,,,,3528.94,0
19796020,15:43:27,15:43:27,762,13,,,,4002.03,0
19796020,15:45:34,15:45:34,10789,14,,,,4611.15,0
19796020,15:46:43,15:46:43,2637,15,,,,4976.14,0
19796020,15:47:25,15:47:25,9565,16,,,,5189.76,0
19796020,15:48:00,15:48:00,9456,17,,,,5373.15,
19796020,15:48:47,15:48:47,2640,18,,,,5616.29,0
19796020,15:49:47,15:49:47,2641,19,,,,5893.12,0
19796020,15:50:25,15:50:25,4421,20,,,,6014.77,0
19796020,15:51:05,15:51:05,4422,21,,,,6187.31,0
19796020,15:53:27,15:53:27,10456,22,,,,6636.57,0
19796020,15:54:00,15:54:00,4424,23,,,,6753.06,0
19796020,15:54:35,15:54:35,4425,24,,,,6921.54,0
19796020,15:55:00,15:55:00,4426,25,,,,7039.56,
19796020,15:57:19,15:57:19,4427,26,,,,7298.42,0
19796020,15:58:38,15:58:38,4428,27,,,,7460.8,0
19796020,16:00:57,16:00:57,4429,28,,,,7720.31,0
19796020,16:03:28,16:03:28,1153,29,,,,8028.63,0
19796020,16:06:00,16:06:00,9869,30,,,,8329.65,
19796020,16:13:00,16:13:00,10070,31,,1,,8961.13,
19796030,15:32:00,15:32:00,10731,1,,,1,0,
19796030,15:34:15,15:34:15,749,2,,,,689.42,0
19796030,15:34:49,15:34:49,750,3,,,,865.48,0
19796030,15:35:24,15:35:24,751,4,,,,1079.71,0
19796030,15:36:08,15:36:08,752,5,,,,1381.88,0
19796030,15:37:11,15:37:11,9574,6,,,,1747.56,0
19796030,15:37:41,15:37:41,9572,7,,,,1939.01,0
19796030,15:39:00,15:39:00,732,8,,,,2482.51,
19796030,15:39:34,15:39:34,7078,9,,,,2694.68,0
19796030,15:40:37,15:40:37,759,10,,,,3077.52,0
19796030,15:41:17,15:41:17,760,11,,,,3302.56,0
19796030,15:41:56,15:41:56,761,12,,,,3528.94,0
19796030,15:43:27,15:43:27,762,13,,,,4002.03,0
19796030,15:45:34,15:45:34,10789,14,,,,4611.15,0
19796030,15:46:43,15:46:43,2637,15,,,,4976.14,0
19796030,15:47:25,15:47:25,9565,16,,,,5189.76,0
19796030,15:48:00,15:48:00,9456,17,,,,5373.15,
19796030,15:48:47,15:48:47,2640,18,,,,5616.29,0
19796030,15:49:47,15:49:47,2641,19,,,,5893.12,0
19796030,15:50:25,15:50:25,4421,20,,,,6014.77,0
19796030,15:51:05,15:51:05,4422,21,,,,6187.31,0
19796030,15:53:27,15:53:27,10456,22,,,,6636.57,0
19796030,15:54:00,15:54:00,4424,23,,,,6753.06,0
19796030,15:54:35,15:54:35,4425,24,,,,6921.54,0
19796030,15:55:00,15:55:00,4426,25,,,,7039.56,
19796030,15:57:19,15:57:19,4427,26,,,,7298.42,0
19796030,15:58:38,15:58:38,4428,27,,,,7460.8,0
19796030,16:00:57,16:00:57,4429,28,,,,7720.31,0
19796030,16:03:28,16:03:28,1153,29,,,,8028.63,0
19796030,16:06:00,16:06:00,9869,30,,,,8329.65,
19796030,16:13:00,16:13:00,10070,31,,1,,8961.13,
19796040,15:32:00,15:32:00,10731,1,,,1,0,
19796040,15:34:15,15:34:15,749,2,,,,689.42,0
19796040,15:34:49,15:34:49,750,3,,,,865.48,0
19796040,15:35:24,15:35:24,751,4,,,,1079.71,0
19796040,15:36:08,15:36:08,752,5,,,,1381.88,0
19796040,15:37:11,15:37:11,9574,6,,,,1747.56,0
19796040,15:37:41,15:37:41,9572,7,,,,1939.01,0
19796040,15:39:00,15:39:00,732,8,,,,2482.51,
19796040,15:39:34,15:39:34,7078,9,,,,2694.68,0
19796040,15:40:37,15:40:37,759,10,,,,3077.52,0
19796040,15:41:17,15:41:17,760,11,,,,3302.56,0
19796040,15:41:56,15:41:56,761,12,,,,3528.94,0
19796040,15:43:27,15:43:27,762,13,,,,4002.03,0
19796040,15:45:34,15:45:34,10789,14,,,,4611.15,0
19796040,15:46:43,15:46:43,2637,15,,,,4976.14,0
19796040,15:47:25,15:47:25,9565,16,,,,5189.76,0
19796040,15:48:00,15:48:00,9456,17,,,,5373.15,
19796040,15:48:47,15:48:47,2640,18,,,,5616.29,0
19796040,15:49:47,15:49:47,2641,19,,,,5893.12,0
19796040,15:50:25,15:50:25,4421,20,,,,6014.77,0
19796040,15:51:05,15:51:05,4422,21,,,,6187.31,0
19796040,15:53:27,15:53:27,10456,22,,,,6636.57,0
19796040,15:54:00,15:54:00,4424,23,,,,6753.06,0
19796040,15:54:35,15:54:35,4425,24,,,,6921.54,0
19796040,15:55:00,15:55:00,4426,25,,,,7039.56,
19796040,15:57:19,15:57:19,4427,26,,,,7298.42,0
19796040,15:58:38,15:58:38,4428,27,,,,7460.8,0
19796040,16:00:57,16:00:57,4429,28,,,,7720.31,0
19796040,16:03:28,16:03:28,1153,29,,,,8028.63,0
19796040,16:06:00,16:06:00,9869,30,,,,8329.65,
19796040,16:13:00,16:13:00,10070,31,,1,,8961.13,
19796050,15:32:00,15:32:00,10731,1,,,1,0,
19796050,15:34:15,15:34:15,749,2,,,,689.42,0
19796050,15:34:49,15:34:49,750,3,,,,865.48,0
19796050,15:35:24,15:35:24,751,4,,,,1079.71,0
19796050,15:36:08,15:36:08,752,5,,,,1381.88,0
19796050,15:37:11,15:37:11,9574,6,,,,1747.56,0
19796050,15:37:41,15:37:41,9572,7,,,,1939.01,0
19796050,15:39:00,15:39:00,732,8,,,,2482.51,
19796050,15:39:34,15:39:34,7078,9,,,,2694.68,0
19796050,15:40:37,15:40:37,759,10,,,,3077.52,0
19796050,15:41:17,15:41:17,760,11,,,,3302.56,0
19796050,15:41:56,15:41:56,761,12,,,,3528.94,0
19796050,15:43:27,15:43:27,762,13,,,,4002.03,0
19796050,15:45:34,15:45:34,10789,14,,,,4611.15,0
19796050,15:46:43,15:46:43,2637,15,,,,4976.14,0
19796050,15:47:25,15:47:25,9565,16,,,,5189.76,0
19796050,15:48:00,15:48:00,9456,17,,,,5373.15,
19796050,15:48:47,15:48:47,2640,18,,,,5616.29,0
19796050,15:49:47,15:49:47,2641,19,,,,5893.12,0
19796050,15:50:25,15:50:25,4421,20,,,,6014.77,0
19796050,15:51:05,15:51:05,4422,21,,,,6187.31,0
19796050,15:53:27,15:53:27,10456,22,,,,6636.57,0
19796050,15:54:00,15:54:00,4424,23,,,,6753.06,0
19796050,15:54:35,15:54:35,4425,24,,,,6921.54,0
19796050,15:55:00,15:55:00,4426,25,,,,7039.56,
19796050,15:57:19,15:57:19,4427,26,,,,7298.42,0
19796050,15:58:38,15:58:38,4428,27,,,,7460.8,0
19796050,16:00:57,16:00:57,4429,28,,,,7720.31,0
19796050,16:03:28,16:03:28,1153,29,,,,8028.63,0
19796050,16:06:00,16:06:00,9869,30,,,,8329.65,
19796050,16:13:00,16:13:00,10070,31,,1,,8961.13,
19796060,15:32:00,15:32:00,10731,1,,,1,0,
19796060,15:34:15,15:34:15,749,2,,,,689.42,0
19796060,15:34:49,15:34:49,750,3,,,,865.48,0
19796060,15:35:24,15:35:24,751,4,,,,1079.71,0
19796060,15:36:08,15:36:08,752,5,,,,1381.88,0
19796060,15:37:11,15:37:11,9574,6,,,,1747.56,0
19796060,15:37:41,15:37:41,9572,7,,,,1939.01,0
19796060,15:39:00,15:39:00,732,8,,,,2482.51,
19796060,15:39:34,15:39:34,7078,9,,,,2694.68,0
19796060,15:40:37,15:40:37,759,10,,,,3077.52,0
19796060,15:41:17,15:41:17,760,11,,,,3302.56,0
19796060,15:41:56,15:41:56,761,12,,,,3528.94,0
19796060,15:43:27,15:43:27,762,13,,,,4002.03,0
19796060,15:45:34,15:45:34,10789,14,,,,4611.15,0
19796060,15:46:43,15:46:43,2637,15,,,,4976.14,0
19796060,15:47:25,15:47:25,9565,16,,,,5189.76,0
19796060,15:48:00,15:48:00,9456,17,,,,5373.15,
19796060,15:48:47,15:48:47,2640,18,,,,5616.29,0
19796060,15:49:47,15:49:47,2641,19,,,,5893.12,0
19796060,15:50:25,15:50:25,4421,20,,,,6014.77,0
19796060,15:51:05,15:51:05,4422,21,,,,6187.31,0
19796060,15:53:27,15:53:27,10456,22,,,,6636.57,0
19796060,15:54:00,15:54:00,4424,23,,,,6753.06,0
19796060,15:54:35,15:54:35,4425,24,,,,6921.54,0
19796060,15:55:00,15:55:00,4426,25,,,,7039.56,
19796060,15:57:19,15:57:19,4427,26,,,,7298.42,0
19796060,15:58:38,15:58:38,4428,27,,,,7460.8,0
19796060,16:00:57,16:00:57,4429,28,,,,7720.31,0
19796060,16:03:28,16:03:28,1153,29,,,,8028.63,0
19796060,16:06:00,16:06:00,9869,30,,,,8329.65,
19796060,16:13:00,16:13:00,10070,31,,1,,8961.13,
19870020,22:30:00,22:30:00,10731,1,,,1,0,
19870020,22:31:56,22:31:56,749,2,,,,689.42,0
19870020,22:32:25,22:32:25,750,3,,,,865.48,0
19870020,22:32:55,22:32:55,751,4,,,,1079.71,0
19870020,22:33:32,22:33:32,752,5,,,,1381.88,0
19870020,22:34:26,22:34:26,9574,6,,,,1747.56,0
19870020,22:34:52,22:34:52,9572,7,,,,1939.01,0
19870020,22:36:00,22:36:00,732,8,,,,2482.51,
19870020,22:36:27,22:36:27,7078,9,,,,2694.68,0
19870020,22:37:16,22:37:16,759,10,,,,3077.52,0
19870020,22:37:46,22:37:46,760,11,,,,3302.56,0
19870020,22:38:17,22:38:17,761,12,,,,3528.94,0
19870020,22:39:28,22:39:28,762,13,,,,4002.03,0
19870020,22:41:06,22:41:06,10789,14,,,,4611.15,0
19870020,22:42:00,22:42:00,2637,15,,,,4976.14,0
19870020,22:42:32,22:42:32,9565,16,,,,5189.76,0
19870020,22:43:00,22:43:00,9456,17,,,,5373.15,
19870020,22:43:27,22:43:27,2640,18,,,,5616.29,0
19870020,22:44:01,22:44:01,2641,19,,,,5893.12,0
19870020,22:44:22,22:44:22,4421,20,,,,6014.77,0
19870020,22:44:45,22:44:45,4422,21,,,,6187.31,0
19870020,22:46:07,22:46:07,10456,22,,,,6636.57,0
19870020,22:46:25,22:46:25,4424,23,,,,6753.06,0
19870020,22:46:45,22:46:45,4425,24,,,,6921.54,0
19870020,22:47:00,22:47:00,4426,25,,,,7039.56,
19870020,22:48:54,22:48:54,4427,26,,,,7298.42,0
19870020,22:49:58,22:49:58,4428,27,,,,7460.8,0
19870020,22:51:52,22:51:52,4429,28,,,,7720.31,0
19870020,22:53:56,22:53:56,1153,29,,,,8028.63,0
19870020,22:56:00,22:56:00,9869,30,,,,8329.65,
19870020,23:01:00,23:01:00,10070,31,,1,,8961.13,
19870030,22:30:00,22:30:00,10731,1,,,1,0,
19870030,22:31:56,22:31:56,749,2,,,,689.42,0
19870030,22:32:25,22:32:25,750,3,,,,865.48,0
19870030,22:32:55,22:32:55,751,4,,,,1079.71,0
19870030,22:33:32,22:33:32,752,5,,,,1381.88,0
19870030,22:34:26,22:34:26,9574,6,,,,1747.56,0
19870030,22:34:52,22:34:52,9572,7,,,,1939.01,0
19870030,22:36:00,22:36:00,732,8,,,,2482.51,
19870030,22:36:27,22:36:27,7078,9,,,,2694.68,0
19870030,22:37:16,22:37:16,759,10,,,,3077.52,0
19870030,22:37:46,22:37:46,760,11,,,,3302.56,0
19870030,22:38:17,22:38:17,761,12,,,,3528.94,0
19870030,22:39:28,22:39:28,762,13,,,,4002.03,0
19870030,22:41:06,22:41:06,10789,14,,,,4611.15,0
19870030,22:42:00,22:42:00,2637,15,,,,4976.14,0
19870030,22:42:32,22:42:32,9565,16,,,,5189.76,0
19870030,22:43:00,22:43:00,9456,17,,,,5373.15,
19870030,22:43:27,22:43:27,2640,18,,,,5616.29,0
19870030,22:44:01,22:44:01,2641,19,,,,5893.12,0
19870030,22:44:22,22:44:22,4421,20,,,,6014.77,0
19870030,22:44:45,22:44:45,4422,21,,,,6187.31,0
19870030,22:46:07,22:46:07,10456,22,,,,6636.57,0
19870030,22:46:25,22:46:25,4424,23,,,,6753.06,0
19870030,22:46:45,22:46:45,4425,24,,,,6921.54,0
19870030,22:47:00,22:47:00,4426,25,,,,7039.56,
19870030,22:48:54,22:48:54,4427,26,,,,7298.42,0
19870030,22:49:58,22:49:58,4428,27,,,,7460.8,0
19870030,22:51:52,22:51:52,4429,28,,,,7720.31,0
19870030,22:53:56,22:53:56,1153,29,,,,8028.63,0
19870030,22:56:00,22:56:00,9869,30,,,,8329.65,
19870030,23:01:00,23:01:00,10070,31,,1,,8961.13,
19870040,22:30:00,22:30:00,10731,1,,,1,0,
19870040,22:31:56,22:31:56,749,2,,,,689.42,0
19870040,22:32:25,22:32:25,750,3,,,,865.48,0
19870040,22:32:55,22:32:55,751,4,,,,1079.71,0
19870040,22:33:32,22:33:32,752,5,,,,1381.88,0
19870040,22:34:26,22:34:26,9574,6,,,,1747.56,0
19870040,22:34:52,22:34:52,9572,7,,,,1939.01,0
19870040,22:36:00,22:36:00,732,8,,,,2482.51,
19870040,22:36:27,22:36:27,7078,9,,,,2694.68,0
19870040,22:37:16,22:37:16,759,10,,,,3077.52,0
19870040,22:37:46,22:37:46,760,11,,,,3302.56,0
19870040,22:38:17,22:38:17,761,12,,,,3528.94,0
19870040,22:39:28,22:39:28,762,13,,,,4002.03,0
19870040,22:41:06,22:41:06,10789,14,,,,4611.15,0
19870040,22:42:00,22:42:00,2637,15,,,,4976.14,0
19870040,22:42:32,22:42:32,9565,16,,,,5189.76,0
19870040,22:43:00,22:43:00,9456,17,,,,5373.15,
19870040,22:43:27,22:43:27,2640,18,,,,5616.29,0
19870040,22:44:01,22:44:01,2641,19,,,,5893.12,0
19870040,22:44:22,22:44:22,4421,20,,,,6014.77,0
19870040,22:44:45,22:44:45,4422,21,,,,6187.31,0
19870040,22:46:07,22:46:07,10456,22,,,,6636.57,0
19870040,22:46:25,22:46:25,4424,23,,,,6753.06,0
19870040,22:46:45,22:46:45,4425,24,,,,6921.54,0
19870040,22:47:00,22:47:00,4426,25,,,,7039.56,
19870040,22:48:54,22:48:54,4427,26,,,,7298.42,0
19870040,22:49:58,22:49:58,4428,27,,,,7460.8,0
19870040,22:51:52,22:51:52,4429,28,,,,7720.31,0
19870040,22:53:56,22:53:56,1153,29,,,,8028.63,0
19870040,22:56:00,22:56:00,9869,30,,,,8329.65,
19870040,23:01:00,23:01:00,10070,31,,1,,8961.13,
19870050,22:30:00,22:30:00,10731,1,,,1,0,
19870050,22:31:56,22:31:56,749,2,,,,689.42,0
19870050,22:32:25,22:32:25,750,3,,,,865.48,0
19870050,22:32:55,22:32:55,751,4,,,,1079.71,0
19870050,22:33:32,22:33:32,752,5,,,,1381.88,0
19870050,22:34:26,22:34:26,9574,6,,,,1747.56,0
19870050,22:34:52,22:34:52,9572,7,,,,1939.01,0
19870050,22:36:00,22:36:00,732,8,,,,2482.51,
19870050,22:36:27,22:36:27,7078,9,,,,2694.68,0
19870050,22:37:16,22:37:16,759,10,,,,3077.52,0
19870050,22:37:46,22:37:46,760,11,,,,3302.56,0
19870050,22:38:17,22:38:17,761,12,,,,3528.94,0
19870050,22:39:28,22:39:28,762,13,,,,4002.03,0
19870050,22:41:06,22:41:06,10789,14,,,,4611.15,0
19870050,22:42:00,22:42:00,2637,15,,,,4976.14,0
19870050,22:42:32,22:42:32,9565,16,,,,5189.76,0
19870050,22:43:00,22:43:00,9456,17,,,,5373.15,
19870050,22:43:27,22:43:27,2640,18,,,,5616.29,0
19870050,22:44:01,22:44:01,2641,19,,,,5893.12,0
19870050,22:44:22,22:44:22,4421,20,,,,6014.77,0
19870050,22:44:45,22:44:45,4422,21,,,,6187.31,0
19870050,22:46:07,22:46:07,10456,22,,,,6636.57,0
19870050,22:46:25,22:46:25,4424,23,,,,6753.06,0
19870050,22:46:45,22:46:45,4425,24,,,,6921.54,0
19870050,22:47:00,22:47:00,4426,25,,,,7039.56,
19870050,22:48:54,22:48:54,4427,26,,,,7298.42,0
19870050,22:49:58,22:49:58,4428,27,,,,7460.8,0
19870050,22:51:52,22:51:52,4429,28,,,,7720.31,0
19870050,22:53:56,22:53:56,1153,29,,,,8028.63,0
19870050,22:56:00,22:56:00,9869,30,,,,8329.65,
19870050,23:01:00,23:01:00,10070,31,,1,,8961.13,
19870060,22:30:00,22:30:00,10731,1,,,1,0,
19870060,22:31:56,22:31:56,749,2,,,,689.42,0
19870060,22:32:25,22:32:25,750,3,,,,865.48,0
19870060,22:32:55,22:32:55,751,4,,,,1079.71,0
19870060,22:33:32,22:33:32,752,5,,,,1381.88,0
19870060,22:34:26,22:34:26,9574,6,,,,1747.56,0
19870060,22:34:52,22:34:52,9572,7,,,,1939.01,0
19870060,22:36:00,22:36:00,732,8,,,,2482.51,
19870060,22:36:27,22:36:27,7078,9,,,,2694.68,0
19870060,22:37:16,22:37:16,759,10,,,,3077.52,0
19870060,22:37:46,22:37:46,760,11,,,,3302.56,0
19870060,22:38:17,22:38:17,761,12,,,,3528.94,0
19870060,22:39:28,22:39:28,762,13,,,,4002.03,0
19870060,22:41:06,22:41:06,10789,14,,,,4611.15,0
19870060,22:42:00,22:42:00,2637,15,,,,4976.14,0
19870060,22:42:32,22:42:32,9565,16,,,,5189.76,0
19870060,22:43:00,22:43:00,9456,17,,,,5373.15,
19870060,22:43:27,22:43:27,2640,18,,,,5616.29,0
19870060,22:44:01,22:44:01,2641,19,,,,5893.12,0
19870060,22:44:22,22:44:22,4421,20,,,,6014.77,0
19870060,22:44:45,22:44:45,4422,21,,,,6187.31,0
19870060,22:46:07,22:46:07,10456,22,,,,6636.57,0
19870060,22:46:25,22:46:25,4424,23,,,,6753.06,0
19870060,22:46:45,22:46:45,4425,24,,,,6921.54,0
19870060,22:47:00,22:47:00,4426,25,,,,7039.56,
19870060,22:48:54,22:48:54,4427,26,,,,7298.42,0
19870060,22:49:58,22:49:58,4428,27,,,,7460.8,0
19870060,22:51:52,22:51:52,4429,28,,,,7720.31,0
19870060,22:53:56,22:53:56,1153,29,,,,8028.63,0
19870060,22:56:00,22:56:00,9869,30,,,,8329.65,
19870060,23:01:00,23:01:00,10070,31,,1,,8961.13,
20383020,06:45:00,06:45:00,10731,1,,,1,0,
20383020,06:46:56,06:46:56,749,2,,,,689.42,0
20383020,06:47:25,06:47:25,750,3,,,,865.48,0
20383020,06:47:55,06:47:55,751,4,,,,1079.71,0
20383020,06:48:32,06:48:32,752,5,,,,1381.88,0
20383020,06:49:26,06:49:26,9574,6,,,,1747.56,0
20383020,06:49:52,06:49:52,9572,7,,,,1939.01,0
20383020,06:51:00,06:51:00,732,8,,,,2482.51,
20383020,06:51:27,06:51:27,7078,9,,,,2694.68,0
20383020,06:52:16,06:52:16,759,10,,,,3077.52,0
20383020,06:52:46,06:52:46,760,11,,,,3302.56,0
20383020,06:53:17,06:53:17,761,12,,,,3528.94,0
20383020,06:54:28,06:54:28,762,13,,,,4002.03,0
20383020,06:56:06,06:56:06,10789,14,,,,4611.15,0
20383020,06:57:00,06:57:00,2637,15,,,,4976.14,0
20383020,06:57:32,06:57:32,9565,16,,,,5189.76,0
20383020,06:58:00,06:58:00,9456,17,,,,5373.15,
20383020,06:58:27,06:58:27,2640,18,,,,5616.29,0
20383020,06:59:01,06:59:01,2641,19,,,,5893.12,0
20383020,06:59:22,06:59:22,4421,20,,,,6014.77,0
20383020,06:59:45,06:59:45,4422,21,,,,6187.31,0
20383020,07:01:07,07:01:07,10456,22,,,,6636.57,0
20383020,07:01:25,07:01:25,4424,23,,,,6753.06,0
20383020,07:01:45,07:01:45,4425,24,,,,6921.54,0
20383020,07:02:00,07:02:00,4426,25,,,,7039.56,
20383020,07:03:41,07:03:41,4427,26,,,,7298.42,0
20383020,07:04:38,07:04:38,4428,27,,,,7460.8,0
20383020,07:06:20,07:06:20,4429,28,,,,7720.31,0
20383020,07:08:10,07:08:10,1153,29,,,,8028.63,0
20383020,07:10:00,07:10:00,9869,30,,,,8329.65,
20383020,07:15:00,07:15:00,10070,31,,1,,8961.13,
20383030,06:45:00,06:45:00,10731,1,,,1,0,
20383030,06:46:56,06:46:56,749,2,,,,689.42,0
20383030,06:47:25,06:47:25,750,3,,,,865.48,0
20383030,06:47:55,06:47:55,751,4,,,,1079.71,0
20383030,06:48:32,06:48:32,752,5,,,,1381.88,0
20383030,06:49:26,06:49:26,9574,6,,,,1747.56,0
20383030,06:49:52,06:49:52,9572,7,,,,1939.01,0
20383030,06:51:00,06:51:00,732,8,,,,2482.51,
20383030,06:51:27,06:51:27,7078,9,,,,2694.68,0
20383030,06:52:16,06:52:16,759,10,,,,3077.52,0
20383030,06:52:46,06:52:46,760,11,,,,3302.56,0
20383030,06:53:17,06:53:17,761,12,,,,3528.94,0
20383030,06:54:28,06:54:28,762,13,,,,4002.03,0
20383030,06:56:06,06:56:06,10789,14,,,,4611.15,0
20383030,06:57:00,06:57:00,2637,15,,,,4976.14,0
20383030,06:57:32,06:57:32,9565,16,,,,5189.76,0
20383030,06:58:00,06:58:00,9456,17,,,,5373.15,
20383030,06:58:27,06:58:27,2640,18,,,,5616.29,0
20383030,06:59:01,06:59:01,2641,19,,,,5893.12,0
20383030,06:59:22,06:59:22,4421,20,,,,6014.77,0
20383030,06:59:45,06:59:45,4422,21,,,,6187.31,0
20383030,07:01:07,07:01:07,10456,22,,,,6636.57,0
20383030,07:01:25,07:01:25,4424,23,,,,6753.06,0
20383030,07:01:45,07:01:45,4425,24,,,,6921.54,0
20383030,07:02:00,07:02:00,4426,25,,,,7039.56,
20383030,07:03:41,07:03:41,4427,26,,,,7298.42,0
20383030,07:04:38,07:04:38,4428,27,,,,7460.8,0
20383030,07:06:20,07:06:20,4429,28,,,,7720.31,0
20383030,07:08:10,07:08:10,1153,29,,,,8028.63,0
20383030,07:10:00,07:10:00,9869,30,,,,8329.65,
20383030,07:15:00,07:15:00,10070,31,,1,,8961.13,
20383040,06:45:00,06:45:00,10731,1,,,1,0,
20383040,06:46:56,06:46:56,749,2,,,,689.42,0
20383040,06:47:25,06:47:25,750,3,,,,865.48,0
20383040,06:47:55,06:47:55,751,4,,,,1079.71,0
20383040,06:48:32,06:48:32,752,5,,,,1381.88,0
20383040,06:49:26,06:49:26,9574,6,,,,1747.56,0
20383040,06:49:52,06:49:52,9572,7,,,,1939.01,0
20383040,06:51:00,06:51:00,732,8,,,,2482.51,
20383040,06:51:27,06:51:27,7078,9,,,,2694.68,0
20383040,06:52:16,06:52:16,759,10,,,,3077.52,0
20383040,06:52:46,06:52:46,760,11,,,,3302.56,0
20383040,06:53:17,06:53:17,761,12,,,,3528.94,0
20383040,06:54:28,06:54:28,762,13,,,,4002.03,0
20383040,06:56:06,06:56:06,10789,14,,,,4611.15,0
20383040,06:57:00,06:57:00,2637,15,,,,4976.14,0
20383040,06:57:32,06:57:32,9565,16,,,,5189.76,0
20383040,06:58:00,06:58:00,9456,17,,,,5373.15,
20383040,06:58:27,06:58:27,2640,18,,,,5616.29,0
20383040,06:59:01,06:59:01,2641,19,,,,5893.12,0
20383040,06:59:22,06:59:22,4421,20,,,,6014.77,0
20383040,06:59:45,06:59:45,4422,21,,,,6187.31,0
20383040,07:01:07,07:01:07,10456,22,,,,6636.57,0
20383040,07:01:25,07:01:25,4424,23,,,,6753.06,0
20383040,07:01:45,07:01:45,4425,24,,,,6921.54,0
20383040,07:02:00,07:02:00,4426,25,,,,7039.56,
20383040,07:03:41,07:03:41,4427,26,,,,7298.42,0
20383040,07:04:38,07:04:38,4428,27,,,,7460.8,0
20383040,07:06:20,07:06:20,4429,28,,,,7720.31,0
20383040,07:08:10,07:08:10,1153,29,,,,8028.63,0
20383040,07:10:00,07:10:00,9869,30,,,,8329.65,
20383040,07:15:00,07:15:00,10070,31,,1,,8961.13,
20383050,06:45:00,06:45:00,10731,1,,,1,0,
20383050,06:46:56,06:46:56,749,2,,,,689.42,0
20383050,06:47:25,06:47:25,750,3,,,,865.48,0
20383050,06:47:55,06:47:55,751,4,,,,1079.71,0
20383050,06:48:32,06:48:32,752,5,,,,1381.88,0
20383050,06:49:26,06:49:26,9574,6,,,,1747.56,0
20383050,06:49:52,06:49:52,9572,7,,,,1939.01,0
20383050,06:51:00,06:51:00,732,8,,,,2482.51,
20383050,06:51:27,06:51:27,7078,9,,,,2694.68,0
20383050,06:52:16,06:52:16,759,10,,,,3077.52,0
20383050,06:52:46,06:52:46,760,11,,,,3302.56,0
20383050,06:53:17,06:53:17,761,12,,,,3528.94,0
20383050,06:54:28,06:54:28,762,13,,,,4002.03,0
20383050,06:56:06,06:56:06,10789,14,,,,4611.15,0
20383050,06:57:00,06:57:00,2637,15,,,,4976.14,0
20383050,06:57:32,06:57:32,9565,16,,,,5189.76,0
20383050,06:58:00,06:58:00,9456,17,,,,5373.15,
20383050,06:58:27,06:58:27,2640,18,,,,5616.29,0
20383050,06:59:01,06:59:01,2641,19,,,,5893.12,0
20383050,06:59:22,06:59:22,4421,20,,,,6014.77,0
20383050,06:59:45,06:59:45,4422,21,,,,6187.31,0
20383050,07:01:07,07:01:07,10456,22,,,,6636.57,0
20383050,07:01:25,07:01:25,4424,23,,,,6753.06,0
20383050,07:01:45,07:01:45,4425,24,,,,6921.54,0
20383050,07:02:00,07:02:00,4426,25,,,,7039.56,
20383050,07:03:41,07:03:41,4427,26,,,,7298.42,0
20383050,07:04:38,07:04:38,4428,27,,,,7460.8,0
20383050,07:06:20,07:06:20,4429,28,,,,7720.31,0
20383050,07:08:10,07:08:10,1153,29,,,,8028.63,0
20383050,07:10:00,07:10:00,9869,30,,,,8329.65,
20383050,07:15:00,07:15:00,10070,31,,1,,8961.13,
20383060,06:45:00,06:45:00,10731,1,,,1,0,
20383060,06:46:56,06:46:56,749,2,,,,689.42,0
20383060,06:47:25,06:47:25,750,3,,,,865.48,0
20383060,06:47:55,06:47:55,751,4,,,,1079.71,0
20383060,06:48:32,06:48:32,752,5,,,,1381.88,0
20383060,06:49:26,06:49:26,9574,6,,,,1747.56,0
20383060,06:49:52,06:49:52,9572,7,,,,1939.01,0
20383060,06:51:00,06:51:00,732,8,,,,2482.51,
20383060,06:51:27,06:51:27,7078,9,,,,2694.68,0
20383060,06:52:16,06:52:16,759,10,,,,3077.52,0
20383060,06:52:46,06:52:46,760,11,,,,3302.56,0
20383060,06:53:17,06:53:17,761,12,,,,3528.94,0
20383060,06:54:28,06:54:28,762,13,,,,4002.03,0
20383060,06:56:06,06:56:06,10789,14,,,,4611.15,0
20383060,06:57:00,06:57:00,2637,15,,,,4976.14,0
20383060,06:57:32,06:57:32,9565,16,,,,5189.76,0
20383060,06:58:00,06:58:00,9456,17,,,,5373.15,
20383060,06:58:27,06:58:27,2640,18,,,,5616.29,0
20383060,06:59:01,06:59:01,2641,19,,,,5893.12,0
20383060,06:59:22,06:59:22,4421,20,,,,6014.77,0
20383060,06:59:45,06:59:45,4422,21,,,,6187.31,0
20383060,07:01:07,07:01:07,10456,22,,,,6636.57,0
20383060,07:01:25,07:01:25,4424,23,,,,6753.06,0
20383060,07:01:45,07:01:45,4425,24,,,,6921.54,0
20383060,07:02:00,07:02:00,4426,25,,,,7039.56,
20383060,07:03:41,07:03:41,4427,26,,,,7298.42,0
20383060,07:04:38,07:04:38,4428,27,,,,7460.8,0
20383060,07:06:20,07:06:20,4429,28,,,,7720.31,0
20383060,07:08:10,07:08:10,1153,29,,,,8028.63,0
20383060,07:10:00,07:10:00,9869,30,,,,8329.65,
20383060,07:15:00,07:15:00,10070,31,,1,,8961.13,
20736020,11:45:00,11:45:00,10731,1,,,1,0,
20736020,11:46:56,11:46:56,749,2,,,,689.42,0
20736020,11:47:25,11:47:25,750,3,,,,865.48,0
20736020,11:47:55,11:47:55,751,4,,,,1079.71,0
20736020,11:48:32,11:48:32,752,5,,,,1381.88,0
20736020,11:49:26,11:49:26,9574,6,,,,1747.56,0
20736020,11:49:52,11:49:52,9572,7,,,,1939.01,0
20736020,11:51:00,11:51:00,732,8,,,,2482.51,
20736020,11:51:30,11:51:30,7078,9,,,,2694.68,0
20736020,11:52:27,11:52:27,759,10,,,,3077.52,0
20736020,11:53:01,11:53:01,760,11,,,,3302.56,0
20736020,11:53:36,11:53:36,761,12,,,,3528.94,0
20736020,11:54:58,11:54:58,762,13,,,,4002.03,0
20736020,11:56:50,11:56:50,10789,14,,,,4611.15,0
20736020,11:57:52,11:57:52,2637,15,,,,4976.14,0
20736020,11:58:29,11:58:29,9565,16,,,,5189.76,0
20736020,11:59:00,11:59:00,9456,17,,,,5373.15,
20736020,11:59:33,11:59:33,2640,18,,,,5616.29,0
20736020,12:00:16,12:00:16,2641,19,,,,5893.12,0
20736020,12:00:43,12:00:43,4421,20,,,,6014.77,0
20736020,12:01:12,12:01:12,4422,21,,,,6187.31,0
20736020,12:02:53,12:02:53,10456,22,,,,6636.57,0
20736020,12:03:17,12:03:17,4424,23,,,,6753.06,0
20736020,12:03:42,12:03:42,4425,24,,,,6921.54,0
20736020,12:04:00,12:04:00,4426,25,,,,7039.56,
20736020,12:05:54,12:05:54,4427,26,,,,7298.42,0
20736020,12:06:58,12:06:58,4428,27,,,,7460.8,0
20736020,12:08:52,12:08:52,4429,28,,,,7720.31,0
20736020,12:10:56,12:10:56,1153,29,,,,8028.63,0
20736020,12:13:00,12:13:00,9869,30,,,,8329.65,
20736020,12:19:00,12:19:00,10070,31,,1,,8961.13,
20736030,11:45:00,11:45:00,10731,1,,,1,0,
20736030,11:46:56,11:46:56,749,2,,,,689.42,0
20736030,11:47:25,11:47:25,750,3,,,,865.48,0
20736030,11:47:55,11:47:55,751,4,,,,1079.71,0
20736030,11:48:32,11:48:32,752,5,,,,1381.88,0
20736030,11:49:26,11:49:26,9574,6,,,,1747.56,0
20736030,11:49:52,11:49:52,9572,7,,,,1939.01,0
20736030,11:51:00,11:51:00,732,8,,,,2482.51,
20736030,11:51:30,11:51:30,7078,9,,,,2694.68,0
20736030,11:52:27,11:52:27,759,10,,,,3077.52,0
20736030,11:53:01,11:53:01,760,11,,,,3302.56,0
20736030,11:53:36,11:53:36,761,12,,,,3528.94,0
20736030,11:54:58,11:54:58,762,13,,,,4002.03,0
20736030,11:56:50,11:56:50,10789,14,,,,4611.15,0
20736030,11:57:52,11:57:52,2637,15,,,,4976.14,0
20736030,11:58:29,11:58:29,9565,16,,,,5189.76,0
20736030,11:59:00,11:59:00,9456,17,,,,5373.15,
20736030,11:59:33,11:59:33,2640,18,,,,5616.29,0
20736030,12:00:16,12:00:16,2641,19,,,,5893.12,0
20736030,12:00:43,12:00:43,4421,20,,,,6014.77,0
20736030,12:01:12,12:01:12,4422,21,,,,6187.31,0
20736030,12:02:53,12:02:53,10456,22,,,,6636.57,0
20736030,12:03:17,12:03:17,4424,23,,,,6753.06,0
20736030,12:03:42,12:03:42,4425,24,,,,6921.54,0
20736030,12:04:00,12:04:00,4426,25,,,,7039.56,
20736030,12:05:54,12:05:54,4427,26,,,,7298.42,0
20736030,12:06:58,12:06:58,4428,27,,,,7460.8,0
20736030,12:08:52,12:08:52,4429,28,,,,7720.31,0
20736030,12:10:56,12:10:56,1153,29,,,,8028.63,0
20736030,12:13:00,12:13:00,9869,30,,,,8329.65,
20736030,12:19:00,12:19:00,10070,31,,1,,8961.13,
20736040,11:45:00,11:45:00,10731,1,,,1,0,
20736040,11:46:56,11:46:56,749,2,,,,689.42,0
20736040,11:47:25,11:47:25,750,3,,,,865.48,0
20736040,11:47:55,11:47:55,751,4,,,,1079.71,0
20736040,11:48:32,11:48:32,752,5,,,,1381.88,0
20736040,11:49:26,11:49:26,9574,6,,,,1747.56,0
20736040,11:49:52,11:49:52,9572,7,,,,1939.01,0
20736040,11:51:00,11:51:00,732,8,,,,2482.51,
20736040,11:51:30,11:51:30,7078,9,,,,2694.68,0
20736040,11:52:27,11:52:27,759,10,,,,3077.52,0
20736040,11:53:01,11:53:01,760,11,,,,3302.56,0
20736040,11:53:36,11:53:36,761,12,,,,3528.94,0
20736040,11:54:58,11:54:58,762,13,,,,4002.03,0
20736040,11:56:50,11:56:50,10789,14,,,,4611.15,0
20736040,11:57:52,11:57:52,2637,15,,,,4976.14,0
20736040,11:58:29,11:58:29,9565,16,,,,5189.76,0
20736040,11:59:00,11:59:00,9456,17,,,,5373.15,
20736040,11:59:33,11:59:33,2640,18,,,,5616.29,0
20736040,12:00:16,12:00:16,2641,19,,,,5893.12,0
20736040,12:00:43,12:00:43,4421,20,,,,6014.77,0
20736040,12:01:12,12:01:12,4422,21,,,,6187.31,0
20736040,12:02:53,12:02:53,10456,22,,,,6636.57,0
20736040,12:03:17,12:03:17,4424,23,,,,6753.06,0
20736040,12:03:42,12:03:42,4425,24,,,,6921.54,0
20736040,12:04:00,12:04:00,4426,25,,,,7039.56,
20736040,12:05:54,12:05:54,4427,26,,,,7298.42,0
20736040,12:06:58,12:06:58,4428,27,,,,7460.8,0
20736040,12:08:52,12:08:52,4429,28,,,,7720.31,0
20736040,12:10:56,12:10:56,1153,29,,,,8028.63,0
20736040,12:13:00,12:13:00,9869,30,,,,8329.65,
20736040,12:19:00,12:19:00,10070,31,,1,,8961.13,
20736050,11:45:00,11:45:00,10731,1,,,1,0,
20736050,11:46:56,11:46:56,749,2,,,,689.42,0
20736050,11:47:25,11:47:25,750,3,,,,865.48,0
20736050,11:47:55,11:47:55,751,4,,,,1079.71,0
20736050,11:48:32,11:48:32,752,5,,,,1381.88,0
20736050,11:49:26,11:49:26,9574,6,,,,1747.56,0
20736050,11:49:52,11:49:52,9572,7,,,,1939.01,0
20736050,11:51:00,11:51:00,732,8,,,,2482.51,
20736050,11:51:30,11:51:30,7078,9,,,,2694.68,0
20736050,11:52:27,11:52:27,759,10,,,,3077.52,0
20736050,11:53:01,11:53:01,760,11,,,,3302.56,0
20736050,11:53:36,11:53:36,761,12,,,,3528.94,0
20736050,11:54:58,11:54:58,762,13,,,,4002.03,0
20736050,11:56:50,11:56:50,10789,14,,,,4611.15,0
20736050,11:57:52,11:57:52,2637,15,,,,4976.14,0
20736050,11:58:29,11:58:29,9565,16,,,,5189.76,0
20736050,11:59:00,11:59:00,9456,17,,,,5373.15,
20736050,11:59:33,11:59:33,2640,18,,,,5616.29,0
20736050,12:00:16,12:00:16,2641,19,,,,5893.12,0
20736050,12:00:43,12:00:43,4421,20,,,,6014.77,0
20736050,12:01:12,12:01:12,4422,21,,,,6187.31,0
20736050,12:02:53,12:02:53,10456,22,,,,6636.57,0
20736050,12:03:17,12:03:17,4424,23,,,,6753.06,0
20736050,12:03:42,12:03:42,4425,24,,,,6921.54,0
20736050,12:04:00,12:04:00,4426,25,,,,7039.56,
20736050,12:05:54,12:05:54,4427,26,,,,7298.42,0
20736050,12:06:58,12:06:58,4428,27,,,,7460.8,0
20736050,12:08:52,12:08:52,4429,28,,,,7720.31,0
20736050,12:10:56,12:10:56,1153,29,,,,8028.63,0
20736050,12:13:00,12:13:00,9869,30,,,,8329.65,
20736050,12:19:00,12:19:00,10070,31,,1,,8961.13,
20736060,11:45:00,11:45:00,10731,1,,,1,0,
20736060,11:46:56,11:46:56,749,2,,,,689.42,0
20736060,11:47:25,11:47:25,750,3,,,,865.48,0
20736060,11:47:55,11:47:55,751,4,,,,1079.71,0
20736060,11:48:32,11:48:32,752,5,,,,1381.88,0
20736060,11:49:26,11:49:26,9574,6,,,,1747.56,0
20736060,11:49:52,11:49:52,9572,7,,,,1939.01,0
20736060,11:51:00,11:51:00,732,8,,,,2482.51,
20736060,11:51:30,11:51:30,7078,9,,,,2694.68,0
20736060,11:52:27,11:52:27,759,10,,,,3077.52,0
20736060,11:53:01,11:53:01,760,11,,,,3302.56,0
20736060,11:53:36,11:53:36,761,12,,,,3528.94,0
20736060,11:54:58,11:54:58,762,13,,,,4002.03,0
20736060,11:56:50,11:56:50,10789,14,,,,4611.15,0
20736060,11:57:52,11:57:52,2637,15,,,,4976.14,0
20736060,11:58:29,11:58:29,9565,16,,,,5189.76,0
20736060,11:59:00,11:59:00,9456,17,,,,5373.15,
20736060,11:59:33,11:59:33,2640,18,,,,5616.29,0
20736060,12:00:16,12:00:16,2641,19,,,,5893.12,0
20736060,12:00:43,12:00:43,4421,20,,,,6014.77,0
20736060,12:01:12,12:01:12,4422,21,,,,6187.31,0
20736060,12:02:53,12:02:53,10456,22,,,,6636.57,0
20736060,12:03:17,12:03:17,4424,23,,,,6753.06,0
20736060,12:03:42,12:03:42,4425,24,,,,6921.54,0
20736060,12:04:00,12:04:00,4426,25,,,,7039.56,
20736060,12:05:54,12:05:54,4427,26,,,,7298.42,0
20736060,12:06:58,12:06:58,4428,27,,,,7460.8,0
20736060,12:08:52,12:08:52,4429,28,,,,7720.31,0
20736060,12:10:56,12:10:56,1153,29,,,,8028.63,0
20736060,12:13:00,12:13:00,9869,30,,,,8329.65,
20736060,12:19:00,12:19:00,10070,31,,1,,8961.13,
20745090,23:30:00,23:30:00,10731,1,,,1,0,
20745090,23:31:56,23:31:56,749,2,,,,689.42,0
20745090,23:32:25,23:32:25,750,3,,,,865.48,0
20745090,23:32:55,23:32:55,751,4,,,,1079.71,0
20745090,23:33:32,23:33:32,752,5,,,,1381.88,0
20745090,23:34:26,23:34:26,9574,6,,,,1747.56,0
20745090,23:34:52,23:34:52,9572,7,,,,1939.01,0
20745090,23:36:00,23:36:00,732,8,,,,2482.51,
20745090,23:36:27,23:36:27,7078,9,,,,2694.68,0
20745090,23:37:16,23:37:16,759,10,,,,3077.52,0
20745090,23:37:46,23:37:46,760,11,,,,3302.56,0
20745090,23:38:17,23:38:17,761,12,,,,3528.94,0
20745090,23:39:28,23:39:28,762,13,,,,4002.03,0
20745090,23:41:06,23:41:06,10789,14,,,,4611.15,0
20745090,23:42:00,23:42:00,2637,15,,,,4976.14,0
20745090,23:42:32,23:42:32,9565,16,,,,5189.76,0
20745090,23:43:00,23:43:00,9456,17,,,,5373.15,
20745090,23:43:27,23:43:27,2640,18,,,,5616.29,0
20745090,23:44:01,23:44:01,2641,19,,,,5893.12,0
20745090,23:44:22,23:44:22,4421,20,,,,6014.77,0
20745090,23:44:45,23:44:45,4422,21,,,,6187.31,0
20745090,23:46:07,23:46:07,10456,22,,,,6636.57,0
20745090,23:46:25,23:46:25,4424,23,,,,6753.06,0
20745090,23:46:45,23:46:45,4425,24,,,,6921.54,0
20745090,23:47:00,23:47:00,4426,25,,,,7039.56,
20745090,23:48:54,23:48:54,4427,26,,,,7298.42,0
20745090,23:49:58,23:49:58,4428,27,,,,7460.8,0
20745090,23:51:52,23:51:52,4429,28,,,,7720.31,0
20745090,23:53:56,23:53:56,1153,29,,,,8028.63,0
20745090,23:56:00,23:56:00,9869,30,,,,8329.65,
20745090,24:01:00,24:01:00,10070,31,,1,,8961.13,
20902090,05:59:00,05:59:00,10731,1,,,1,0,
20902090,06:00:36,06:00:36,749,2,,,,689.42,0
20902090,06:01:01,06:01:01,750,3,,,,865.48,0
20902090,06:01:25,06:01:25,751,4,,,,1079.71,0
20902090,06:01:57,06:01:57,752,5,,,,1381.88,0
20902090,06:02:42,06:02:42,9574,6,,,,1747.56,0
20902090,06:03:04,06:03:04,9572,7,,,,1939.01,0
20902090,06:04:00,06:04:00,732,8,,,,2482.51,
20902090,06:04:27,06:04:27,7078,9,,,,2694.68,0
20902090,06:05:16,06:05:16,759,10,,,,3077.52,0
20902090,06:05:46,06:05:46,760,11,,,,3302.56,0
20902090,06:06:17,06:06:17,761,12,,,,3528.94,0
20902090,06:07:28,06:07:28,762,13,,,,4002.03,0
20902090,06:09:06,06:09:06,10789,14,,,,4611.15,0
20902090,06:10:00,06:10:00,2637,15,,,,4976.14,0
20902090,06:10:32,06:10:32,9565,16,,,,5189.76,0
20902090,06:11:00,06:11:00,9456,17,,,,5373.15,
20902090,06:11:27,06:11:27,2640,18,,,,5616.29,0
20902090,06:12:01,06:12:01,2641,19,,,,5893.12,0
20902090,06:12:22,06:12:22,4421,20,,,,6014.77,0
20902090,06:12:45,06:12:45,4422,21,,,,6187.31,0
20902090,06:14:07,06:14:07,10456,22,,,,6636.57,0
20902090,06:14:25,06:14:25,4424,23,,,,6753.06,0
20902090,06:14:45,06:14:45,4425,24,,,,6921.54,0
20902090,06:15:00,06:15:00,4426,25,,,,7039.56,
20902090,06:16:28,06:16:28,4427,26,,,,7298.42,0
20902090,06:17:18,06:17:18,4428,27,,,,7460.8,0
20902090,06:18:47,06:18:47,4429,28,,,,7720.31,0
20902090,06:20:23,06:20:23,1153,29,,,,8028.63,0
20902090,06:22:00,06:22:00,9869,30,,,,8329.65,
20902090,06:28:00,06:28:00,10070,31,,1,,8961.13,
2094070,07:56:00,07:56:00,10731,1,,,1,0,
2094070,07:57:56,07:57:56,749,2,,,,689.42,0
2094070,07:58:25,07:58:25,750,3,,,,865.48,0
2094070,07:58:55,07:58:55,751,4,,,,1079.71,0
2094070,07:59:32,07:59:32,752,5,,,,1381.88,0
2094070,08:00:26,08:00:26,9574,6,,,,1747.56,0
2094070,08:00:52,08:00:52,9572,7,,,,1939.01,0
2094070,08:02:00,08:02:00,732,8,,,,2482.51,
2094070,08:02:27,08:02:27,7078,9,,,,2694.68,0
2094070,08:03:16,08:03:16,759,10,,,,3077.52,0
2094070,08:03:46,08:03:46,760,11,,,,3302.56,0
2094070,08:04:17,08:04:17,761,12,,,,3528.94,0
2094070,08:05:28,08:05:28,762,13,,,,4002.03,0
2094070,08:07:06,08:07:06,10789,14,,,,4611.15,0
2094070,08:08:00,08:08:00,2637,15,,,,4976.14,0
2094070,08:08:32,08:08:32,9565,16,,,,5189.76,0
2094070,08:09:00,08:09:00,9456,17,,,,5373.15,
2094070,08:09:40,08:09:40,2640,18,,,,5616.29,0
2094070,08:10:32,08:10:32,2641,19,,,,5893.12,0
2094070,08:11:04,08:11:04,4421,20,,,,6014.77,0
2094070,08:11:38,08:11:38,4422,21,,,,6187.31,0
2094070,08:13:40,08:13:40,10456,22,,,,6636.57,0
2094070,08:14:08,08:14:08,4424,23,,,,6753.06,0
2094070,08:14:38,08:14:38,4425,24,,,,6921.54,0
2094070,08:15:00,08:15:00,4426,25,,,,7039.56,
2094070,08:16:03,08:16:03,4427,26,,,,7298.42,0
2094070,08:16:39,08:16:39,4428,27,,,,7460.8,0
2094070,08:17:42,08:17:42,4429,28,,,,7720.31,0
2094070,08:18:51,08:18:51,1153,29,,,,8028.63,0
2094070,08:20:00,08:20:00,9869,30,,,,8329.65,
2094070,08:26:00,08:26:00,10070,31,,1,,8961.13,
21050090,11:30:00,11:30:00,10731,1,,,1,0,
21050090,11:31:56,11:31:56,749,2,,,,689.42,0
21050090,11:32:25,11:32:25,750,3,,,,865.48,0
21050090,11:32:55,11:32:55,751,4,,,,1079.71,0
21050090,11:33:32,11:33:32,752,5,,,,1381.88,0
21050090,11:34:26,11:34:26,9574,6,,,,1747.56,0
21050090,11:34:52,11:34:52,9572,7,,,,1939.01,0
21050090,11:36:00,11:36:00,732,8,,,,2482.51,
21050090,11:36:30,11:36:30,7078,9,,,,2694.68,0
21050090,11:37:27,11:37:27,759,10,,,,3077.52,0
21050090,11:38:01,11:38:01,760,11,,,,3302.56,0
21050090,11:38:36,11:38:36,761,12,,,,3528.94,0
21050090,11:39:58,11:39:58,762,13,,,,4002.03,0
21050090,11:41:50,11:41:50,10789,14,,,,4611.15,0
21050090,11:42:52,11:42:52,2637,15,,,,4976.14,0
21050090,11:43:29,11:43:29,9565,16,,,,5189.76,0
21050090,11:44:00,11:44:00,9456,17,,,,5373.15,
21050090,11:44:33,11:44:33,2640,18,,,,5616.29,0
21050090,11:45:16,11:45:16,2641,19,,,,5893.12,0
21050090,11:45:43,11:45:43,4421,20,,,,6014.77,0
21050090,11:46:12,11:46:12,4422,21,,,,6187.31,0
21050090,11:47:53,11:47:53,10456,22,,,,6636.57,0
21050090,11:48:17,11:48:17,4424,23,,,,6753.06,0
21050090,11:48:42,11:48:42,4425,24,,,,6921.54,0
21050090,11:49:00,11:49:00,4426,25,,,,7039.56,
21050090,11:50:54,11:50:54,4427,26,,,,7298.42,0
21050090,11:51:58,11:51:58,4428,27,,,,7460.8,0
21050090,11:53:52,11:53:52,4429,28,,,,7720.31,0
21050090,11:55:56,11:55:56,1153,29,,,,8028.63,0
21050090,11:58:00,11:58:00,9869,30,,,,8329.65,
21050090,12:04:00,12:04:00,10070,31,,1,,8961.13,
21107020,15:45:00,15:45:00,10731,1,,,1,0,
21107020,15:47:15,15:47:15,749,2,,,,689.42,0
21107020,15:47:49,15:47:49,750,3,,,,865.48,0
21107020,15:48:24,15:48:24,751,4,,,,1079.71,0
21107020,15:49:08,15:49:08,752,5,,,,1381.88,0
21107020,15:50:11,15:50:11,9574,6,,,,1747.56,0
21107020,15:50:41,15:50:41,9572,7,,,,1939.01,0
21107020,15:52:00,15:52:00,732,8,,,,2482.51,
21107020,15:52:34,15:52:34,7078,9,,,,2694.68,0
21107020,15:53:37,15:53:37,759,10,,,,3077.52,0
21107020,15:54:17,15:54:17,760,11,,,,3302.56,0
21107020,15:54:56,15:54:56,761,12,,,,3528.94,0
21107020,15:56:27,15:56:27,762,13,,,,4002.03,0
21107020,15:58:34,15:58:34,10789,14,,,,4611.15,0
21107020,15:59:43,15:59:43,2637,15,,,,4976.14,0
21107020,16:00:25,16:00:25,9565,16,,,,5189.76,0
21107020,16:01:00,16:01:00,9456,17,,,,5373.15,
21107020,16:01:47,16:01:47,2640,18,,,,5616.29,0
21107020,16:02:47,16:02:47,2641,19,,,,5893.12,0
21107020,16:03:25,16:03:25,4421,20,,,,6014.77,0
21107020,16:04:05,16:04:05,4422,21,,,,6187.31,0
21107020,16:06:27,16:06:27,10456,22,,,,6636.57,0
21107020,16:07:00,16:07:00,4424,23,,,,6753.06,0
21107020,16:07:35,16:07:35,4425,24,,,,6921.54,0
21107020,16:08:00,16:08:00,4426,25,,,,7039.56,
21107020,16:10:19,16:10:19,4427,26,,,,7298.42,0
21107020,16:11:38,16:11:38,4428,27,,,,7460.8,0
21107020,16:13:57,16:13:57,4429,28,,,,7720.31,0
21107020,16:16:28,16:16:28,1153,29,,,,8028.63,0
21107020,16:19:00,16:19:00,9869,30,,,,8329.65,
21107020,16:26:00,16:26:00,10070,31,,1,,8961.13,
21107030,15:45:00,15:45:00,10731,1,,,1,0,
21107030,15:47:15,15:47:15,749,2,,,,689.42,0
21107030,15:47:49,15:47:49,750,3,,,,865.48,0
21107030,15:48:24,15:48:24,751,4,,,,1079.71,0
21107030,15:49:08,15:49:08,752,5,,,,1381.88,0
21107030,15:50:11,15:50:11,9574,6,,,,1747.56,0
21107030,15:50:41,15:50:41,9572,7,,,,1939.01,0
21107030,15:52:00,15:52:00,732,8,,,,2482.51,
21107030,15:52:34,15:52:34,7078,9,,,,2694.68,0
21107030,15:53:37,15:53:37,759,10,,,,3077.52,0
21107030,15:54:17,15:54:17,760,11,,,,3302.56,0
21107030,15:54:56,15:54:56,761,12,,,,3528.94,0
21107030,15:56:27,15:56:27,762,13,,,,4002.03,0
21107030,15:58:34,15:58:34,10789,14,,,,4611.15,0
21107030,15:59:43,15:59:43,2637,15,,,,4976.14,0
21107030,16:00:25,16:00:25,9565,16,,,,5189.76,0
21107030,16:01:00,16:01:00,9456,17,,,,5373.15,
21107030,16:01:47,16:01:47,2640,18,,,,5616.29,0
21107030,16:02:47,16:02:47,2641,19,,,,5893.12,0
21107030,16:03:25,16:03:25,4421,20,,,,6014.77,0
21107030,16:04:05,16:04:05,4422,21,,,,6187.31,0
21107030,16:06:27,16:06:27,10456,22,,,,6636.57,0
21107030,16:07:00,16:07:00,4424,23,,,,6753.06,0
21107030,16:07:35,16:07:35,4425,24,,,,6921.54,0
21107030,16:08:00,16:08:00,4426,25,,,,7039.56,
21107030,16:10:19,16:10:19,4427,26,,,,7298.42,0
21107030,16:11:38,16:11:38,4428,27,,,,7460.8,0
21107030,16:13:57,16:13:57,4429,28,,,,7720.31,0
21107030,16:16:28,16:16:28,1153,29,,,,8028.63,0
21107030,16:19:00,16:19:00,9869,30,,,,8329.65,
21107030,16:26:00,16:26:00,10070,31,,1,,8961.13,
21107040,15:45:00,15:45:00,10731,1,,,1,0,
21107040,15:47:15,15:47:15,749,2,,,,689.42,0
21107040,15:47:49,15:47:49,750,3,,,,865.48,0
21107040,15:48:24,15:48:24,751,4,,,,1079.71,0
21107040,15:49:08,15:49:08,752,5,,,,1381.88,0
21107040,15:50:11,15:50:11,9574,6,,,,1747.56,0
21107040,15:50:41,15:50:41,9572,7,,,,1939.01,0
21107040,15:52:00,15:52:00,732,8,,,,2482.51,
21107040,15:52:34,15:52:34,7078,9,,,,2694.68,0
21107040,15:53:37,15:53:37,759,10,,,,3077.52,0
21107040,15:54:17,15:54:17,760,11,,,,3302.56,0
21107040,15:54:56,15:54:56,761,12,,,,3528.94,0
21107040,15:56:27,15:56:27,762,13,,,,4002.03,0
21107040,15:58:34,15:58:34,10789,14,,,,4611.15,0
21107040,15:59:43,15:59:43,2637,15,,,,4976.14,0
21107040,16:00:25,16:00:25,9565,16,,,,5189.76,0
21107040,16:01:00,16:01:00,9456,17,,,,5373.15,
21107040,16:01:47,16:01:47,2640,18,,,,5616.29,0
21107040,16:02:47,16:02:47,2641,19,,,,5893.12,0
21107040,16:03:25,16:03:25,4421,20,,,,6014.77,0
21107040,16:04:05,16:04:05,4422,21,,,,6187.31,0
21107040,16:06:27,16:06:27,10456,22,,,,6636.57,0
21107040,16:07:00,16:07:00,4424,23,,,,6753.06,0
21107040,16:07:35,16:07:35,4425,24,,,,6921.54,0
21107040,16:08:00,16:08:00,4426,25,,,,7039.56,
21107040,16:10:19,16:10:19,4427,26,,,,7298.42,0
21107040,16:11:38,16:11:38,4428,27,,,,7460.8,0
21107040,16:13:57,16:13:57,4429,28,,,,7720.31,0
21107040,16:16:28,16:16:28,1153,29,,,,8028.63,0
21107040,16:19:00,16:19:00,9869,30,,,,8329.65,
21107040,16:26:00,16:26:00,10070,31,,1,,8961.13,
21107050,15:45:00,15:45:00,10731,1,,,1,0,
21107050,15:47:15,15:47:15,749,2,,,,689.42,0
21107050,15:47:49,15:47:49,750,3,,,,865.48,0
21107050,15:48:24,15:48:24,751,4,,,,1079.71,0
21107050,15:49:08,15:49:08,752,5,,,,1381.88,0
21107050,15:50:11,15:50:11,9574,6,,,,1747.56,0
21107050,15:50:41,15:50:41,9572,7,,,,1939.01,0
21107050,15:52:00,15:52:00,732,8,,,,2482.51,
21107050,15:52:34,15:52:34,7078,9,,,,2694.68,0
21107050,15:53:37,15:53:37,759,10,,,,3077.52,0
21107050,15:54:17,15:54:17,760,11,,,,3302.56,0
21107050,15:54:56,15:54:56,761,12,,,,3528.94,0
21107050,15:56:27,15:56:27,762,13,,,,4002.03,0
21107050,15:58:34,15:58:34,10789,14,,,,4611.15,0
21107050,15:59:43,15:59:43,2637,15,,,,4976.14,0
21107050,16:00:25,16:00:25,9565,16,,,,5189.76,0
21107050,16:01:00,16:01:00,9456,17,,,,5373.15,
21107050,16:01:47,16:01:47,2640,18,,,,5616.29,0
21107050,16:02:47,16:02:47,2641,19,,,,5893.12,0
21107050,16:03:25,16:03:25,4421,20,,,,6014.77,0
21107050,16:04:05,16:04:05,4422,21,,,,6187.31,0
21107050,16:06:27,16:06:27,10456,22,,,,6636.57,0
21107050,16:07:00,16:07:00,4424,23,,,,6753.06,0
21107050,16:07:35,16:07:35,4425,24,,,,6921.54,0
21107050,16:08:00,16:08:00,4426,25,,,,7039.56,
21107050,16:10:19,16:10:19,4427,26,,,,7298.42,0
21107050,16:11:38,16:11:38,4428,27,,,,7460.8,0
21107050,16:13:57,16:13:57,4429,28,,,,7720.31,0
21107050,16:16:28,16:16:28,1153,29,,,,8028.63,0
21107050,16:19:00,16:19:00,9869,30,,,,8329.65,
21107050,16:26:00,16:26:00,10070,31,,1,,8961.13,
21107060,15:45:00,15:45:00,10731,1,,,1,0,
21107060,15:47:15,15:47:15,749,2,,,,689.42,0
21107060,15:47:49,15:47:49,750,3,,,,865.48,0
21107060,15:48:24,15:48:24,751,4,,,,1079.71,0
21107060,15:49:08,15:49:08,752,5,,,,1381.88,0
21107060,15:50:11,15:50:11,9574,6,,,,1747.56,0
21107060,15:50:41,15:50:41,9572,7,,,,1939.01,0
21107060,15:52:00,15:52:00,732,8,,,,2482.51,
21107060,15:52:34,15:52:34,7078,9,,,,2694.68,0
21107060,15:53:37,15:53:37,759,10,,,,3077.52,0
21107060,15:54:17,15:54:17,760,11,,,,3302.56,0
21107060,15:54:56,15:54:56,761,12,,,,3528.94,0
21107060,15:56:27,15:56:27,762,13,,,,4002.03,0
21107060,15:58:34,15:58:34,10789,14,,,,4611.15,0
21107060,15:59:43,15:59:43,2637,15,,,,4976.14,0
21107060,16:00:25,16:00:25,9565,16,,,,5189.76,0
21107060,16:01:00,16:01:00,9456,17,,,,5373.15,
21107060,16:01:47,16:01:47,2640,18,,,,5616.29,0
21107060,16:02:47,16:02:47,2641,19,,,,5893.12,0
21107060,16:03:25,16:03:25,4421,20,,,,6014.77,0
21107060,16:04:05,16:04:05,4422,21,,,,6187.31,0
21107060,16:06:27,16:06:27,10456,22,,,,6636.57,0
21107060,16:07:00,16:07:00,4424,23,,,,6753.06,0
21107060,16:07:35,16:07:35,4425,24,,,,6921.54,0
21107060,16:08:00,16:08:00,4426,25,,,,7039.56,
21107060,16:10:19,16:10:19,4427,26,,,,7298.42,0
21107060,16:11:38,16:11:38,4428,27,,,,7460.8,0
21107060,16:13:57,16:13:57,4429,28,,,,7720.31,0
21107060,16:16:28,16:16:28,1153,29,,,,8028.63,0
21107060,16:19:00,16:19:00,9869,30,,,,8329.65,
21107060,16:26:00,16:26:00,10070,31,,1,,8961.13,
2112010,20:50:00,20:50:00,10731,1,,,1,0,
2112010,20:52:15,20:52:15,749,2,,,,689.42,0
2112010,20:52:49,20:52:49,750,3,,,,865.48,0
2112010,20:53:24,20:53:24,751,4,,,,1079.71,0
2112010,20:54:08,20:54:08,752,5,,,,1381.88,0
2112010,20:55:11,20:55:11,9574,6,,,,1747.56,0
2112010,20:55:41,20:55:41,9572,7,,,,1939.01,0
2112010,20:57:00,20:57:00,732,8,,,,2482.51,
2112010,20:57:27,20:57:27,7078,9,,,,2694.68,0
2112010,20:58:16,20:58:16,759,10,,,,3077.52,0
2112010,20:58:46,20:58:46,760,11,,,,3302.56,0
2112010,20:59:17,20:59:17,761,12,,,,3528.94,0
2112010,21:00:28,21:00:28,762,13,,,,4002.03,0
2112010,21:02:06,21:02:06,10789,14,,,,4611.15,0
2112010,21:03:00,21:03:00,2637,15,,,,4976.14,0
2112010,21:03:32,21:03:32,9565,16,,,,5189.76,0
2112010,21:04:00,21:04:00,9456,17,,,,5373.15,
2112010,21:04:47,21:04:47,2640,18,,,,5616.29,0
2112010,21:05:47,21:05:47,2641,19,,,,5893.12,0
2112010,21:06:25,21:06:25,4421,20,,,,6014.77,0
2112010,21:07:05,21:07:05,4422,21,,,,6187.31,0
2112010,21:09:27,21:09:27,10456,22,,,,6636.57,0
2112010,21:10:00,21:10:00,4424,23,,,,6753.06,0
2112010,21:10:35,21:10:35,4425,24,,,,6921.54,0
2112010,21:11:00,21:11:00,4426,25,,,,7039.56,
2112010,21:12:03,21:12:03,4427,26,,,,7298.42,0
2112010,21:12:39,21:12:39,4428,27,,,,7460.8,0
2112010,21:13:42,21:13:42,4429,28,,,,7720.31,0
2112010,21:14:51,21:14:51,1153,29,,,,8028.63,0
2112010,21:16:00,21:16:00,9869,30,,,,8329.65,
2112010,21:22:00,21:22:00,10070,31,,1,,8961.13,
2112080,20:50:00,20:50:00,10731,1,,,1,0,
2112080,20:52:15,20:52:15,749,2,,,,689.42,0
2112080,20:52:49,20:52:49,750,3,,,,865.48,0
2112080,20:53:24,20:53:24,751,4,,,,1079.71,0
2112080,20:54:08,20:54:08,752,5,,,,1381.88,0
2112080,20:55:11,20:55:11,9574,6,,,,1747.56,0
2112080,20:55:41,20:55:41,9572,7,,,,1939.01,0
2112080,20:57:00,20:57:00,732,8,,,,2482.51,
2112080,20:57:27,20:57:27,7078,9,,,,2694.68,0
2112080,20:58:16,20:58:16,759,10,,,,3077.52,0
2112080,20:58:46,20:58:46,760,11,,,,3302.56,0
2112080,20:59:17,20:59:17,761,12,,,,3528.94,0
2112080,21:00:28,21:00:28,762,13,,,,4002.03,0
2112080,21:02:06,21:02:06,10789,14,,,,4611.15,0
2112080,21:03:00,21:03:00,2637,15,,,,4976.14,0
2112080,21:03:32,21:03:32,9565,16,,,,5189.76,0
2112080,21:04:00,21:04:00,9456,17,,,,5373.15,
2112080,21:04:47,21:04:47,2640,18,,,,5616.29,0
2112080,21:05:47,21:05:47,2641,19,,,,5893.12,0
2112080,21:06:25,21:06:25,4421,20,,,,6014.77,0
2112080,21:07:05,21:07:05,4422,21,,,,6187.31,0
2112080,21:09:27,21:09:27,10456,22,,,,6636.57,0
2112080,21:10:00,21:10:00,4424,23,,,,6753.06,0
2112080,21:10:35,21:10:35,4425,24,,,,6921.54,0
2112080,21:11:00,21:11:00,4426,25,,,,7039.56,
2112080,21:12:03,21:12:03,4427,26,,,,7298.42,0
2112080,21:12:39,21:12:39,4428,27,,,,7460.8,0
2112080,21:13:42,21:13:42,4429,28,,,,7720.31,0
2112080,21:14:51,21:14:51,1153,29,,,,8028.63,0
2112080,21:16:00,21:16:00,9869,30,,,,8329.65,
2112080,21:22:00,21:22:00,10070,31,,1,,8961.13,
21143090,07:15:00,07:15:00,10731,1,,,1,0,
21143090,07:17:15,07:17:15,749,2,,,,689.42,0
21143090,07:17:49,07:17:49,750,3,,,,865.48,0
21143090,07:18:24,07:18:24,751,4,,,,1079.71,0
21143090,07:19:08,07:19:08,752,5,,,,1381.88,0
21143090,07:20:11,07:20:11,9574,6,,,,1747.56,0
21143090,07:20:41,07:20:41,9572,7,,,,1939.01,0
21143090,07:22:00,07:22:00,732,8,,,,2482.51,
21143090,07:22:30,07:22:30,7078,9,,,,2694.68,0
21143090,07:23:27,07:23:27,759,10,,,,3077.52,0
21143090,07:24:01,07:24:01,760,11,,,,3302.56,0
21143090,07:24:36,07:24:36,761,12,,,,3528.94,0
21143090,07:25:58,07:25:58,762,13,,,,4002.03,0
21143090,07:27:50,07:27:50,10789,14,,,,4611.15,0
21143090,07:28:52,07:28:52,2637,15,,,,4976.14,0
21143090,07:29:29,07:29:29,9565,16,,,,5189.76,0
21143090,07:30:00,07:30:00,9456,17,,,,5373.15,
21143090,07:30:27,07:30:27,2640,18,,,,5616.29,0
21143090,07:31:01,07:31:01,2641,19,,,,5893.12,0
21143090,07:31:22,07:31:22,4421,20,,,,6014.77,0
21143090,07:31:45,07:31:45,4422,21,,,,6187.31,0
21143090,07:33:07,07:33:07,10456,22,,,,6636.57,0
21143090,07:33:25,07:33:25,4424,23,,,,6753.06,0
21143090,07:33:45,07:33:45,4425,24,,,,6921.54,0
21143090,07:34:00,07:34:00,4426,25,,,,7039.56,
21143090,07:35:41,07:35:41,4427,26,,,,7298.42,0
21143090,07:36:38,07:36:38,4428,27,,,,7460.8,0
21143090,07:38:20,07:38:20,4429,28,,,,7720.31,0
21143090,07:40:10,07:40:10,1153,29,,,,8028.63,0
21143090,07:42:00,07:42:00,9869,30,,,,8329.65,
21143090,07:47:00,07:47:00,10070,31,,1,,8961.13,
21252020,14:23:00,14:23:00,10731,1,,,1,0,
21252020,14:24:56,14:24:56,749,2,,,,689.42,0
21252020,14:25:25,14:25:25,750,3,,,,865.48,0
21252020,14:25:55,14:25:55,751,4,,,,1079.71,0
21252020,14:26:32,14:26:32,752,5,,,,1381.88,0
21252020,14:27:26,14:27:26,9574,6,,,,1747.56,0
21252020,14:27:52,14:27:52,9572,7,,,,1939.01,0
21252020,14:29:00,14:29:00,732,8,,,,2482.51,
21252020,14:29:30,14:29:30,7078,9,,,,2694.68,0
21252020,14:30:27,14:30:27,759,10,,,,3077.52,0
21252020,14:31:01,14:31:01,760,11,,,,3302.56,0
21252020,14:31:36,14:31:36,761,12,,,,3528.94,0
21252020,14:32:58,14:32:58,762,13,,,,4002.03,0
21252020,14:34:50,14:34:50,10789,14,,,,4611.15,0
21252020,14:35:52,14:35:52,2637,15,,,,4976.14,0
21252020,14:36:29,14:36:29,9565,16,,,,5189.76,0
21252020,14:37:00,14:37:00,9456,17,,,,5373.15,
21252020,14:37:33,14:37:33,2640,18,,,,5616.29,0
21252020,14:38:16,14:38:16,2641,19,,,,5893.12,0
21252020,14:38:43,14:38:43,4421,20,,,,6014.77,0
21252020,14:39:12,14:39:12,4422,21,,,,6187.31,0
21252020,14:40:53,14:40:53,10456,22,,,,6636.57,0
21252020,14:41:17,14:41:17,4424,23,,,,6753.06,0
21252020,14:41:42,14:41:42,4425,24,,,,6921.54,0
21252020,14:42:00,14:42:00,4426,25,,,,7039.56,
21252020,14:43:54,14:43:54,4427,26,,,,7298.42,0
21252020,14:44:58,14:44:58,4428,27,,,,7460.8,0
21252020,14:46:52,14:46:52,4429,28,,,,7720.31,0
21252020,14:48:56,14:48:56,1153,29,,,,8028.63,0
21252020,14:51:00,14:51:00,9869,30,,,,8329.65,
21252020,14:57:00,14:57:00,10070,31,,1,,8961.13,
21252030,14:23:00,14:23:00,10731,1,,,1,0,
21252030,14:24:56,14:24:56,749,2,,,,689.42,0
21252030,14:25:25,14:25:25,750,3,,,,865.48,0
21252030,14:25:55,14:25:55,751,4,,,,1079.71,0
21252030,14:26:32,14:26:32,752,5,,,,1381.88,0
21252030,14:27:26,14:27:26,9574,6,,,,1747.56,0
21252030,14:27:52,14:27:52,9572,7,,,,1939.01,0
21252030,14:29:00,14:29:00,732,8,,,,2482.51,
21252030,14:29:30,14:29:30,7078,9,,,,2694.68,0
21252030,14:30:27,14:30:27,759,10,,,,3077.52,0
21252030,14:31:01,14:31:01,760,11,,,,3302.56,0
21252030,14:31:36,14:31:36,761,12,,,,3528.94,0
21252030,14:32:58,14:32:58,762,13,,,,4002.03,0
21252030,14:34:50,14:34:50,10789,14,,,,4611.15,0
21252030,14:35:52,14:35:52,2637,15,,,,4976.14,0
21252030,14:36:29,14:36:29,9565,16,,,,5189.76,0
21252030,14:37:00,14:37:00,9456,17,,,,5373.15,
21252030,14:37:33,14:37:33,2640,18,,,,5616.29,0
21252030,14:38:16,14:38:16,2641,19,,,,5893.12,0
21252030,14:38:43,14:38:43,4421,20,,,,6014.77,0
21252030,14:39:12,14:39:12,4422,21,,,,6187.31,0
21252030,14:40:53,14:40:53,10456,22,,,,6636.57,0
21252030,14:41:17,14:41:17,4424,23,,,,6753.06,0
21252030,14:41:42,14:41:42,4425,24,,,,6921.54,0
21252030,14:42:00,14:42:00,4426,25,,,,7039.56,
21252030,14:43:54,14:43:54,4427,26,,,,7298.42,0
21252030,14:44:58,14:44:58,4428,27,,,,7460.8,0
21252030,14:46:52,14:46:52,4429,28,,,,7720.31,0
21252030,14:48:56,14:48:56,1153,29,,,,8028.63,0
21252030,14:51:00,14:51:00,9869,30,,,,8329.65,
21252030,14:57:00,14:57:00,10070,31,,1,,8961.13,
21252040,14:23:00,14:23:00,10731,1,,,1,0,
21252040,14:24:56,14:24:56,749,2,,,,689.42,0
21252040,14:25:25,14:25:25,750,3,,,,865.48,0
21252040,14:25:55,14:25:55,751,4,,,,1079.71,0
21252040,14:26:32,14:26:32,752,5,,,,1381.88,0
21252040,14:27:26,14:27:26,9574,6,,,,1747.56,0
21252040,14:27:52,14:27:52,9572,7,,,,1939.01,0
21252040,14:29:00,14:29:00,732,8,,,,2482.51,
21252040,14:29:30,14:29:30,7078,9,,,,2694.68,0
21252040,14:30:27,14:30:27,759,10,,,,3077.52,0
21252040,14:31:01,14:31:01,760,11,,,,3302.56,0
21252040,14:31:36,14:31:36,761,12,,,,3528.94,0
21252040,14:32:58,14:32:58,762,13,,,,4002.03,0
21252040,14:34:50,14:34:50,10789,14,,,,4611.15,0
21252040,14:35:52,14:35:52,2637,15,,,,4976.14,0
21252040,14:36:29,14:36:29,9565,16,,,,5189.76,0
21252040,14:37:00,14:37:00,9456,17,,,,5373.15,
21252040,14:37:33,14:37:33,2640,18,,,,5616.29,0
21252040,14:38:16,14:38:16,2641,19,,,,5893.12,0
21252040,14:38:43,14:38:43,4421,20,,,,6014.77,0
21252040,14:39:12,14:39:12,4422,21,,,,6187.31,0
21252040,14:40:53,14:40:53,10456,22,,,,6636.57,0
21252040,14:41:17,14:41:17,4424,23,,,,6753.06,0
21252040,14:41:42,14:41:42,4425,24,,,,6921.54,0
21252040,14:42:00,14:42:00,4426,25,,,,7039.56,
21252040,14:43:54,14:43:54,4427,26,,,,7298.42,0
21252040,14:44:58,14:44:58,4428,27,,,,7460.8,0
21252040,14:46:52,14:46:52,4429,28,,,,7720.31,0
21252040,14:48:56,14:48:56,1153,29,,,,8028.63,0
21252040,14:51:00,14:51:00,9869,30,,,,8329.65,
21252040,14:57:00,14:57:00,10070,31,,1,,8961.13,
21252050,14:23:00,14:23:00,10731,1,,,1,0,
21252050,14:24:56,14:24:56,749,2,,,,689.42,0
21252050,14:25:25,14:25:25,750,3,,,,865.48,0
21252050,14:25:55,14:25:55,751,4,,,,1079.71,0
21252050,14:26:32,14:26:32,752,5,,,,1381.88,0
21252050,14:27:26,14:27:26,9574,6,,,,1747.56,0
21252050,14:27:52,14:27:52,9572,7,,,,1939.01,0
21252050,14:29:00,14:29:00,732,8,,,,2482.51,
21252050,14:29:30,14:29:30,7078,9,,,,2694.68,0
21252050,14:30:27,14:30:27,759,10,,,,3077.52,0
21252050,14:31:01,14:31:01,760,11,,,,3302.56,0
21252050,14:31:36,14:31:36,761,12,,,,3528.94,0
21252050,14:32:58,14:32:58,762,13,,,,4002.03,0
21252050,14:34:50,14:34:50,10789,14,,,,4611.15,0
21252050,14:35:52,14:35:52,2637,15,,,,4976.14,0
21252050,14:36:29,14:36:29,9565,16,,,,5189.76,0
21252050,14:37:00,14:37:00,9456,17,,,,5373.15,
21252050,14:37:33,14:37:33,2640,18,,,,5616.29,0
21252050,14:38:16,14:38:16,2641,19,,,,5893.12,0
21252050,14:38:43,14:38:43,4421,20,,,,6014.77,0
21252050,14:39:12,14:39:12,4422,21,,,,6187.31,0
21252050,14:40:53,14:40:53,10456,22,,,,6636.57,0
21252050,14:41:17,14:41:17,4424,23,,,,6753.06,0
21252050,14:41:42,14:41:42,4425,24,,,,6921.54,0
21252050,14:42:00,14:42:00,4426,25,,,,7039.56,
21252050,14:43:54,14:43:54,4427,26,,,,7298.42,0
21252050,14:44:58,14:44:58,4428,27,,,,7460.8,0
21252050,14:46:52,14:46:52,4429,28,,,,7720.31,0
21252050,14:48:56,14:48:56,1153,29,,,,8028.63,0
21252050,14:51:00,14:51:00,9869,30,,,,8329.65,
21252050,14:57:00,14:57:00,10070,31,,1,,8961.13,
21252060,14:23:00,14:23:00,10731,1,,,1,0,
21252060,14:24:56,14:24:56,749,2,,,,689.42,0
21252060,14:25:25,14:25:25,750,3,,,,865.48,0
21252060,14:25:55,14:25:55,751,4,,,,1079.71,0
21252060,14:26:32,14:26:32,752,5,,,,1381.88,0
21252060,14:27:26,14:27:26,9574,6,,,,1747.56,0
21252060,14:27:52,14:27:52,9572,7,,,,1939.01,0
21252060,14:29:00,14:29:00,732,8,,,,2482.51,
21252060,14:29:30,14:29:30,7078,9,,,,2694.68,0
21252060,14:30:27,14:30:27,759,10,,,,3077.52,0
21252060,14:31:01,14:31:01,760,11,,,,3302.56,0
21252060,14:31:36,14:31:36,761,12,,,,3528.94,0
21252060,14:32:58,14:32:58,762,13,,,,4002.03,0
21252060,14:34:50,14:34:50,10789,14,,,,4611.15,0
21252060,14:35:52,14:35:52,2637,15,,,,4976.14,0
21252060,14:36:29,14:36:29,9565,16,,,,5189.76,0
21252060,14:37:00,14:37:00,9456,17,,,,5373.15,
21252060,14:37:33,14:37:33,2640,18,,,,5616.29,0
21252060,14:38:16,14:38:16,2641,19,,,,5893.12,0
21252060,14:38:43,14:38:43,4421,20,,,,6014.77,0
21252060,14:39:12,14:39:12,4422,21,,,,6187.31,0
21252060,14:40:53,14:40:53,10456,22,,,,6636.57,0
21252060,14:41:17,14:41:17,4424,23,,,,6753.06,0
21252060,14:41:42,14:41:42,4425,24,,,,6921.54,0
21252060,14:42:00,14:42:00,4426,25,,,,7039.56,
21252060,14:43:54,14:43:54,4427,26,,,,7298.42,0
21252060,14:44:58,14:44:58,4428,27,,,,7460.8,0
21252060,14:46:52,14:46:52,4429,28,,,,7720.31,0
21252060,14:48:56,14:48:56,1153,29,,,,8028.63,0
21252060,14:51:00,14:51:00,9869,30,,,,8329.65,
21252060,14:57:00,14:57:00,10070,31,,1,,8961.13,
21266090,10:15:00,10:15:00,10731,1,,,1,0,
21266090,10:16:56,10:16:56,749,2,,,,689.42,0
21266090,10:17:25,10:17:25,750,3,,,,865.48,0
21266090,10:17:55,10:17:55,751,4,,,,1079.71,0
21266090,10:18:32,10:18:32,752,5,,,,1381.88,0
21266090,10:19:26,10:19:26,9574,6,,,,1747.56,0
21266090,10:19:52,10:19:52,9572,7,,,,1939.01,0
21266090,10:21:00,10:21:00,732,8,,,,2482.51,
21266090,10:21:30,10:21:30,7078,9,,,,2694.68,0
21266090,10:22:27,10:22:27,759,10,,,,3077.52,0
21266090,10:23:01,10:23:01,760,11,,,,3302.56,0
21266090,10:23:36,10:23:36,761,12,,,,3528.94,0
21266090,10:24:58,10:24:58,762,13,,,,4002.03,0
21266090,10:26:50,10:26:50,10789,14,,,,4611.15,0
21266090,10:27:52,10:27:52,2637,15,,,,4976.14,0
21266090,10:28:29,10:28:29,9565,16,,,,5189.76,0
21266090,10:29:00,10:29:00,9456,17,,,,5373.15,
21266090,10:29:33,10:29:33,2640,18,,,,5616.29,0
21266090,10:30:16,10:30:16,2641,19,,,,5893.12,0
21266090,10:30:43,10:30:43,4421,20,,,,6014.77,0
21266090,10:31:12,10:31:12,4422,21,,,,6187.31,0
21266090,10:32:53,10:32:53,10456,22,,,,6636.57,0
21266090,10:33:17,10:33:17,4424,23,,,,6753.06,0
21266090,10:33:42,10:33:42,4425,24,,,,6921.54,0
21266090,10:34:00,10:34:00,4426,25,,,,7039.56,
21266090,10:35:54,10:35:54,4427,26,,,,7298.42,0
21266090,10:36:58,10:36:58,4428,27,,,,7460.8,0
21266090,10:38:52,10:38:52,4429,28,,,,7720.31,0
21266090,10:40:56,10:40:56,1153,29,,,,8028.63,0
21266090,10:43:00,10:43:00,9869,30,,,,8329.65,
21266090,10:49:00,10:49:00,10070,31,,1,,8961.13,
21710090,07:00:00,07:00:00,10731,1,,,1,0,
21710090,07:02:15,07:02:15,749,2,,,,689.42,0
21710090,07:02:49,07:02:49,750,3,,,,865.48,0
21710090,07:03:24,07:03:24,751,4,,,,1079.71,0
21710090,07:04:08,07:04:08,752,5,,,,1381.88,0
21710090,07:05:11,07:05:11,9574,6,,,,1747.56,0
21710090,07:05:41,07:05:41,9572,7,,,,1939.01,0
21710090,07:07:00,07:07:00,732,8,,,,2482.51,
21710090,07:07:30,07:07:30,7078,9,,,,2694.68,0
21710090,07:08:27,07:08:27,759,10,,,,3077.52,0
21710090,07:09:01,07:09:01,760,11,,,,3302.56,0
21710090,07:09:36,07:09:36,761,12,,,,3528.94,0
21710090,07:10:58,07:10:58,762,13,,,,4002.03,0
21710090,07:12:50,07:12:50,10789,14,,,,4611.15,0
21710090,07:13:52,07:13:52,2637,15,,,,4976.14,0
21710090,07:14:29,07:14:29,9565,16,,,,5189.76,0
21710090,07:15:00,07:15:00,9456,17,,,,5373.15,
21710090,07:15:27,07:15:27,2640,18,,,,5616.29,0
21710090,07:16:01,07:16:01,2641,19,,,,5893.12,0
21710090,07:16:22,07:16:22,4421,20,,,,6014.77,0
21710090,07:16:45,07:16:45,4422,21,,,,6187.31,0
21710090,07:18:07,07:18:07,10456,22,,,,6636.57,0
21710090,07:18:25,07:18:25,4424,23,,,,6753.06,0
21710090,07:18:45,07:18:45,4425,24,,,,6921.54,0
21710090,07:19:00,07:19:00,4426,25,,,,7039.56,
21710090,07:20:41,07:20:41,4427,26,,,,7298.42,0
21710090,07:21:38,07:21:38,4428,27,,,,7460.8,0
21710090,07:23:20,07:23:20,4429,28,,,,7720.31,0
21710090,07:25:10,07:25:10,1153,29,,,,8028.63,0
21710090,07:27:00,07:27:00,9869,30,,,,8329.65,
21710090,07:32:00,07:32:00,10070,31,,1,,8961.13,
22151090,07:59:00,07:59:00,10731,1,,,1,0,
22151090,08:01:15,08:01:15,749,2,,,,689.42,0
22151090,08:01:49,08:01:49,750,3,,,,865.48,0
22151090,08:02:24,08:02:24,751,4,,,,1079.71,0
22151090,08:03:08,08:03:08,752,5,,,,1381.88,0
22151090,08:04:11,08:04:11,9574,6,,,,1747.56,0
22151090,08:04:41,08:04:41,9572,7,,,,1939.01,0
22151090,08:06:00,08:06:00,732,8,,,,2482.51,
22151090,08:06:30,08:06:30,7078,9,,,,2694.68,0
22151090,08:07:27,08:07:27,759,10,,,,3077.52,0
22151090,08:08:01,08:08:01,760,11,,,,3302.56,0
22151090,08:08:36,08:08:36,761,12,,,,3528.94,0
22151090,08:09:58,08:09:58,762,13,,,,4002.03,0
22151090,08:11:50,08:11:50,10789,14,,,,4611.15,0
22151090,08:12:52,08:12:52,2637,15,,,,4976.14,0
22151090,08:13:29,08:13:29,9565,16,,,,5189.76,0
22151090,08:14:00,08:14:00,9456,17,,,,5373.15,
22151090,08:14:40,08:14:40,2640,18,,,,5616.29,0
22151090,08:15:32,08:15:32,2641,19,,,,5893.12,0
22151090,08:16:04,08:16:04,4421,20,,,,6014.77,0
22151090,08:16:38,08:16:38,4422,21,,,,6187.31,0
22151090,08:18:40,08:18:40,10456,22,,,,6636.57,0
22151090,08:19:08,08:19:08,4424,23,,,,6753.06,0
22151090,08:19:38,08:19:38,4425,24,,,,6921.54,0
22151090,08:20:00,08:20:00,4426,25,,,,7039.56,
22151090,08:21:54,08:21:54,4427,26,,,,7298.42,0
22151090,08:22:58,08:22:58,4428,27,,,,7460.8,0
22151090,08:24:52,08:24:52,4429,28,,,,7720.31,0
22151090,08:26:56,08:26:56,1153,29,,,,8028.63,0
22151090,08:29:00,08:29:00,9869,30,,,,8329.65,
22151090,08:36:00,08:36:00,10070,31,,1,,8961.13,
22474090,09:01:00,09:01:00,10731,1,,,1,0,
22474090,09:02:56,09:02:56,749,2,,,,689.42,0
22474090,09:03:25,09:03:25,750,3,,,,865.48,0
22474090,09:03:55,09:03:55,751,4,,,,1079.71,0
22474090,09:04:32,09:04:32,752,5,,,,1381.88,0
22474090,09:05:26,09:05:26,9574,6,,,,1747.56,0
22474090,09:05:52,09:05:52,9572,7,,,,1939.01,0
22474090,09:07:00,09:07:00,732,8,,,,2482.51,
22474090,09:07:30,09:07:30,7078,9,,,,2694.68,0
22474090,09:08:27,09:08:27,759,10,,,,3077.52,0
22474090,09:09:01,09:09:01,760,11,,,,3302.56,0
22474090,09:09:36,09:09:36,761,12,,,,3528.94,0
22474090,09:10:58,09:10:58,762,13,,,,4002.03,0
22474090,09:12:50,09:12:50,10789,14,,,,4611.15,0
22474090,09:13:52,09:13:52,2637,15,,,,4976.14,0
22474090,09:14:29,09:14:29,9565,16,,,,5189.76,0
22474090,09:15:00,09:15:00,9456,17,,,,5373.15,
22474090,09:15:33,09:15:33,2640,18,,,,5616.29,0
22474090,09:16:16,09:16:16,2641,19,,,,5893.12,0
22474090,09:16:43,09:16:43,4421,20,,,,6014.77,0
22474090,09:17:12,09:17:12,4422,21,,,,6187.31,0
22474090,09:18:53,09:18:53,10456,22,,,,6636.57,0
22474090,09:19:17,09:19:17,4424,23,,,,6753.06,0
22474090,09:19:42,09:19:42,4425,24,,,,6921.54,0
22474090,09:20:00,09:20:00,4426,25,,,,7039.56,
22474090,09:21:54,09:21:54,4427,26,,,,7298.42,0
22474090,09:22:58,09:22:58,4428,27,,,,7460.8,0
22474090,09:24:52,09:24:52,4429,28,,,,7720.31,0
22474090,09:26:56,09:26:56,1153,29,,,,8028.63,0
22474090,09:29:00,09:29:00,9869,30,,,,8329.65,
22474090,09:35:00,09:35:00,10070,31,,1,,8961.13,
2261070,20:56:00,20:56:00,10731,1,,,1,0,
2261070,20:58:15,20:58:15,749,2,,,,689.42,0
2261070,20:58:49,20:58:49,750,3,,,,865.48,0
2261070,20:59:24,20:59:24,751,4,,,,1079.71,0
2261070,21:00:08,21:00:08,752,5,,,,1381.88,0
2261070,21:01:11,21:01:11,9574,6,,,,1747.56,0
2261070,21:01:41,21:01:41,9572,7,,,,1939.01,0
2261070,21:03:00,21:03:00,732,8,,,,2482.51,
2261070,21:03:27,21:03:27,7078,9,,,,2694.68,0
2261070,21:04:16,21:04:16,759,10,,,,3077.52,0
2261070,21:04:46,21:04:46,760,11,,,,3302.56,0
2261070,21:05:17,21:05:17,761,12,,,,3528.94,0
2261070,21:06:28,21:06:28,762,13,,,,4002.03,0
2261070,21:08:06,21:08:06,10789,14,,,,4611.15,0
2261070,21:09:00,21:09:00,2637,15,,,,4976.14,0
2261070,21:09:32,21:09:32,9565,16,,,,5189.76,0
2261070,21:10:00,21:10:00,9456,17,,,,5373.15,
2261070,21:10:47,21:10:47,2640,18,,,,5616.29,0
2261070,21:11:47,21:11:47,2641,19,,,,5893.12,0
2261070,21:12:25,21:12:25,4421,20,,,,6014.77,0
2261070,21:13:05,21:13:05,4422,21,,,,6187.31,0
2261070,21:15:27,21:15:27,10456,22,,,,6636.57,0
2261070,21:16:00,21:16:00,4424,23,,,,6753.06,0
2261070,21:16:35,21:16:35,4425,24,,,,6921.54,0
2261070,21:17:00,21:17:00,4426,25,,,,7039.56,
2261070,21:18:03,21:18:03,4427,26,,,,7298.42,0
2261070,21:18:39,21:18:39,4428,27,,,,7460.8,0
2261070,21:19:42,21:19:42,4429,28,,,,7720.31,0
2261070,21:20:51,21:20:51,1153,29,,,,8028.63,0
2261070,21:22:00,21:22:00,9869,30,,,,8329.65,
2261070,21:28:00,21:28:00,10070,31,,1,,8961.13,
22701090,12:30:00,12:30:00,10731,1,,,1,0,
22701090,12:31:56,12:31:56,749,2,,,,689.42,0
22701090,12:32:25,12:32:25,750,3,,,,865.48,0
22701090,12:32:55,12:32:55,751,4,,,,1079.71,0
22701090,12:33:32,12:33:32,752,5,,,,1381.88,0
22701090,12:34:26,12:34:26,9574,6,,,,1747.56,0
22701090,12:34:52,12:34:52,9572,7,,,,1939.01,0
22701090,12:36:00,12:36:00,732,8,,,,2482.51,
22701090,12:36:30,12:36:30,7078,9,,,,2694.68,0
22701090,12:37:27,12:37:27,759,10,,,,3077.52,0
22701090,12:38:01,12:38:01,760,11,,,,3302.56,0
22701090,12:38:36,12:38:36,761,12,,,,3528.94,0
22701090,12:39:58,12:39:58,762,13,,,,4002.03,0
22701090,12:41:50,12:41:50,10789,14,,,,4611.15,0
22701090,12:42:52,12:42:52,2637,15,,,,4976.14,0
22701090,12:43:29,12:43:29,9565,16,,,,5189.76,0
22701090,12:44:00,12:44:00,9456,17,,,,5373.15,
22701090,12:44:33,12:44:33,2640,18,,,,5616.29,0
22701090,12:45:16,12:45:16,2641,19,,,,5893.12,0
22701090,12:45:43,12:45:43,4421,20,,,,6014.77,0
22701090,12:46:12,12:46:12,4422,21,,,,6187.31,0
22701090,12:47:53,12:47:53,10456,22,,,,6636.57,0
22701090,12:48:17,12:48:17,4424,23,,,,6753.06,0
22701090,12:48:42,12:48:42,4425,24,,,,6921.54,0
22701090,12:49:00,12:49:00,4426,25,,,,7039.56,
22701090,12:50:54,12:50:54,4427,26,,,,7298.42,0
22701090,12:51:58,12:51:58,4428,27,,,,7460.8,0
22701090,12:53:52,12:53:52,4429,28,,,,7720.31,0
22701090,12:55:56,12:55:56,1153,29,,,,8028.63,0
22701090,12:58:00,12:58:00,9869,30,,,,8329.65,
22701090,13:04:00,13:04:00,10070,31,,1,,8961.13,
22783090,08:15:00,08:15:00,10731,1,,,1,0,
22783090,08:17:15,08:17:15,749,2,,,,689.42,0
22783090,08:17:49,08:17:49,750,3,,,,865.48,0
22783090,08:18:24,08:18:24,751,4,,,,1079.71,0
22783090,08:19:08,08:19:08,752,5,,,,1381.88,0
22783090,08:20:11,08:20:11,9574,6,,,,1747.56,0
22783090,08:20:41,08:20:41,9572,7,,,,1939.01,0
22783090,08:22:00,08:22:00,732,8,,,,2482.51,
22783090,08:22:30,08:22:30,7078,9,,,,2694.68,0
22783090,08:23:27,08:23:27,759,10,,,,3077.52,0
22783090,08:24:01,08:24:01,760,11,,,,3302.56,0
22783090,08:24:36,08:24:36,761,12,,,,3528.94,0
22783090,08:25:58,08:25:58,762,13,,,,4002.03,0
22783090,08:27:50,08:27:50,10789,14,,,,4611.15,0
22783090,08:28:52,08:28:52,2637,15,,,,4976.14,0
22783090,08:29:29,08:29:29,9565,16,,,,5189.76,0
22783090,08:30:00,08:30:00,9456,17,,,,5373.15,
22783090,08:30:54,08:30:54,2640,18,,,,5616.29,0
22783090,08:32:02,08:32:02,2641,19,,,,5893.12,0
22783090,08:32:45,08:32:45,4421,20,,,,6014.77,0
22783090,08:33:31,08:33:31,4422,21,,,,6187.31,0
22783090,08:36:14,08:36:14,10456,22,,,,6636.57,0
22783090,08:36:51,08:36:51,4424,23,,,,6753.06,0
22783090,08:37:31,08:37:31,4425,24,,,,6921.54,0
22783090,08:38:00,08:38:00,4426,25,,,,7039.56,
22783090,08:39:54,08:39:54,4427,26,,,,7298.42,0
22783090,08:40:58,08:40:58,4428,27,,,,7460.8,0
22783090,08:42:52,08:42:52,4429,28,,,,7720.31,0
22783090,08:44:56,08:44:56,1153,29,,,,8028.63,0
22783090,08:47:00,08:47:00,9869,30,,,,8329.65,
22783090,08:53:00,08:53:00,10070,31,,1,,8961.13,
22873010,18:50:00,18:50:00,10731,1,,,1,0,
22873010,18:52:15,18:52:15,749,2,,,,689.42,0
22873010,18:52:49,18:52:49,750,3,,,,865.48,0
22873010,18:53:24,18:53:24,751,4,,,,1079.71,0
22873010,18:54:08,18:54:08,752,5,,,,1381.88,0
22873010,18:55:11,18:55:11,9574,6,,,,1747.56,0
22873010,18:55:41,18:55:41,9572,7,,,,1939.01,0
22873010,18:57:00,18:57:00,732,8,,,,2482.51,
22873010,18:57:27,18:57:27,7078,9,,,,2694.68,0
22873010,18:58:16,18:58:16,759,10,,,,3077.52,0
22873010,18:58:46,18:58:46,760,11,,,,3302.56,0
22873010,18:59:17,18:59:17,761,12,,,,3528.94,0
22873010,19:00:28,19:00:28,762,13,,,,4002.03,0
22873010,19:02:06,19:02:06,10789,14,,,,4611.15,0
22873010,19:03:00,19:03:00,2637,15,,,,4976.14,0
22873010,19:03:32,19:03:32,9565,16,,,,5189.76,0
22873010,19:04:00,19:04:00,9456,17,,,,5373.15,
22873010,19:04:47,19:04:47,2640,18,,,,5616.29,0
22873010,19:05:47,19:05:47,2641,19,,,,5893.12,0
22873010,19:06:25,19:06:25,4421,20,,,,6014.77,0
22873010,19:07:05,19:07:05,4422,21,,,,6187.31,0
22873010,19:09:27,19:09:27,10456,22,,,,6636.57,0
22873010,19:10:00,19:10:00,4424,23,,,,6753.06,0
22873010,19:10:35,19:10:35,4425,24,,,,6921.54,0
22873010,19:11:00,19:11:00,4426,25,,,,7039.56,
22873010,19:12:16,19:12:16,4427,26,,,,7298.42,0
22873010,19:12:58,19:12:58,4428,27,,,,7460.8,0
22873010,19:14:15,19:14:15,4429,28,,,,7720.31,0
22873010,19:15:37,19:15:37,1153,29,,,,8028.63,0
22873010,19:17:00,19:17:00,9869,30,,,,8329.65,
22873010,19:23:00,19:23:00,10070,31,,1,,8961.13,
22873080,18:50:00,18:50:00,10731,1,,,1,0,
22873080,18:52:15,18:52:15,749,2,,,,689.42,0
22873080,18:52:49,18:52:49,750,3,,,,865.48,0
22873080,18:53:24,18:53:24,751,4,,,,1079.71,0
22873080,18:54:08,18:54:08,752,5,,,,1381.88,0
22873080,18:55:11,18:55:11,9574,6,,,,1747.56,0
22873080,18:55:41,18:55:41,9572,7,,,,1939.01,0
22873080,18:57:00,18:57:00,732,8,,,,2482.51,
22873080,18:57:27,18:57:27,7078,9,,,,2694.68,0
22873080,18:58:16,18:58:16,759,10,,,,3077.52,0
22873080,18:58:46,18:58:46,760,11,,,,3302.56,0
22873080,18:59:17,18:59:17,761,12,,,,3528.94,0
22873080,19:00:28,19:00:28,762,13,,,,4002.03,0
22873080,19:02:06,19:02:06,10789,14,,,,4611.15,0
22873080,19:03:00,19:03:00,2637,15,,,,4976.14,0
22873080,19:03:32,19:03:32,9565,16,,,,5189.76,0
22873080,19:04:00,19:04:00,9456,17,,,,5373.15,
22873080,19:04:47,19:04:47,2640,18,,,,5616.29,0
22873080,19:05:47,19:05:47,2641,19,,,,5893.12,0
22873080,19:06:25,19:06:25,4421,20,,,,6014.77,0
22873080,19:07:05,19:07:05,4422,21,,,,6187.31,0
22873080,19:09:27,19:09:27,10456,22,,,,6636.57,0
22873080,19:10:00,19:10:00,4424,23,,,,6753.06,0
22873080,19:10:35,19:10:35,4425,24,,,,6921.54,0
22873080,19:11:00,19:11:00,4426,25,,,,7039.56,
22873080,19:12:16,19:12:16,4427,26,,,,7298.42,0
22873080,19:12:58,19:12:58,4428,27,,,,7460.8,0
22873080,19:14:15,19:14:15,4429,28,,,,7720.31,0
22873080,19:15:37,19:15:37,1153,29,,,,8028.63,0
22873080,19:17:00,19:17:00,9869,30,,,,8329.65,
22873080,19:23:00,19:23:00,10070,31,,1,,8961.13,
23014020,10:15:00,10:15:00,10731,1,,,1,0,
23014020,10:16:56,10:16:56,749,2,,,,689.42,0
23014020,10:17:25,10:17:25,750,3,,,,865.48,0
23014020,10:17:55,10:17:55,751,4,,,,1079.71,0
23014020,10:18:32,10:18:32,752,5,,,,1381.88,0
23014020,10:19:26,10:19:26,9574,6,,,,1747.56,0
23014020,10:19:52,10:19:52,9572,7,,,,1939.01,0
23014020,10:21:00,10:21:00,732,8,,,,2482.51,
23014020,10:21:30,10:21:30,7078,9,,,,2694.68,0
23014020,10:22:27,10:22:27,759,10,,,,3077.52,0
23014020,10:23:01,10:23:01,760,11,,,,3302.56,0
23014020,10:23:36,10:23:36,761,12,,,,3528.94,0
23014020,10:24:58,10:24:58,762,13,,,,4002.03,0
23014020,10:26:50,10:26:50,10789,14,,,,4611.15,0
23014020,10:27:52,10:27:52,2637,15,,,,4976.14,0
23014020,10:28:29,10:28:29,9565,16,,,,5189.76,0
23014020,10:29:00,10:29:00,9456,17,,,,5373.15,
23014020,10:29:33,10:29:33,2640,18,,,,5616.29,0
23014020,10:30:16,10:30:16,2641,19,,,,5893.12,0
23014020,10:30:43,10:30:43,4421,20,,,,6014.77,0
23014020,10:31:12,10:31:12,4422,21,,,,6187.31,0
23014020,10:32:53,10:32:53,10456,22,,,,6636.57,0
23014020,10:33:17,10:33:17,4424,23,,,,6753.06,0
23014020,10:33:42,10:33:42,4425,24,,,,6921.54,0
23014020,10:34:00,10:34:00,4426,25,,,,7039.56,
23014020,10:35:54,10:35:54,4427,26,,,,7298.42,0
23014020,10:36:58,10:36:58,4428,27,,,,7460.8,0
23014020,10:38:52,10:38:52,4429,28,,,,7720.31,0
23014020,10:40:56,10:40:56,1153,29,,,,8028.63,0
23014020,10:43:00,10:43:00,9869,30,,,,8329.65,
23014020,10:49:00,10:49:00,10070,31,,1,,8961.13,
23014030,10:15:00,10:15:00,10731,1,,,1,0,
23014030,10:16:56,10:16:56,749,2,,,,689.42,0
23014030,10:17:25,10:17:25,750,3,,,,865.48,0
23014030,10:17:55,10:17:55,751,4,,,,1079.71,0
23014030,10:18:32,10:18:32,752,5,,,,1381.88,0
23014030,10:19:26,10:19:26,9574,6,,,,1747.56,0
23014030,10:19:52,10:19:52,9572,7,,,,1939.01,0
23014030,10:21:00,10:21:00,732,8,,,,2482.51,
23014030,10:21:30,10:21:30,7078,9,,,,2694.68,0
23014030,10:22:27,10:22:27,759,10,,,,3077.52,0
23014030,10:23:01,10:23:01,760,11,,,,3302.56,0
23014030,10:23:36,10:23:36,761,12,,,,3528.94,0
23014030,10:24:58,10:24:58,762,13,,,,4002.03,0
23014030,10:26:50,10:26:50,10789,14,,,,4611.15,0
23014030,10:27:52,10:27:52,2637,15,,,,4976.14,0
23014030,10:28:29,10:28:29,9565,16,,,,5189.76,0
23014030,10:29:00,10:29:00,9456,17,,,,5373.15,
23014030,10:29:33,10:29:33,2640,18,,,,5616.29,0
23014030,10:30:16,10:30:16,2641,19,,,,5893.12,0
23014030,10:30:43,10:30:43,4421,20,,,,6014.77,0
23014030,10:31:12,10:31:12,4422,21,,,,6187.31,0
23014030,10:32:53,10:32:53,10456,22,,,,6636.57,0
23014030,10:33:17,10:33:17,4424,23,,,,6753.06,0
23014030,10:33:42,10:33:42,4425,24,,,,6921.54,0
23014030,10:34:00,10:34:00,4426,25,,,,7039.56,
23014030,10:35:54,10:35:54,4427,26,,,,7298.42,0
23014030,10:36:58,10:36:58,4428,27,,,,7460.8,0
23014030,10:38:52,10:38:52,4429,28,,,,7720.31,0
23014030,10:40:56,10:40:56,1153,29,,,,8028.63,0
23014030,10:43:00,10:43:00,9869,30,,,,8329.65,
23014030,10:49:00,10:49:00,10070,31,,1,,8961.13,
23014040,10:15:00,10:15:00,10731,1,,,1,0,
23014040,10:16:56,10:16:56,749,2,,,,689.42,0
23014040,10:17:25,10:17:25,750,3,,,,865.48,0
23014040,10:17:55,10:17:55,751,4,,,,1079.71,0
23014040,10:18:32,10:18:32,752,5,,,,1381.88,0
23014040,10:19:26,10:19:26,9574,6,,,,1747.56,0
23014040,10:19:52,10:19:52,9572,7,,,,1939.01,0
23014040,10:21:00,10:21:00,732,8,,,,2482.51,
23014040,10:21:30,10:21:30,7078,9,,,,2694.68,0
23014040,10:22:27,10:22:27,759,10,,,,3077.52,0
23014040,10:23:01,10:23:01,760,11,,,,3302.56,0
23014040,10:23:36,10:23:36,761,12,,,,3528.94,0
23014040,10:24:58,10:24:58,762,13,,,,4002.03,0
23014040,10:26:50,10:26:50,10789,14,,,,4611.15,0
23014040,10:27:52,10:27:52,2637,15,,,,4976.14,0
23014040,10:28:29,10:28:29,9565,16,,,,5189.76,0
23014040,10:29:00,10:29:00,9456,17,,,,5373.15,
23014040,10:29:33,10:29:33,2640,18,,,,5616.29,0
23014040,10:30:16,10:30:16,2641,19,,,,5893.12,0
23014040,10:30:43,10:30:43,4421,20,,,,6014.77,0
23014040,10:31:12,10:31:12,4422,21,,,,6187.31,0
23014040,10:32:53,10:32:53,10456,22,,,,6636.57,0
23014040,10:33:17,10:33:17,4424,23,,,,6753.06,0
23014040,10:33:42,10:33:42,4425,24,,,,6921.54,0
23014040,10:34:00,10:34:00,4426,25,,,,7039.56,
23014040,10:35:54,10:35:54,4427,26,,,,7298.42,0
23014040,10:36:58,10:36:58,4428,27,,,,7460.8,0
23014040,10:38:52,10:38:52,4429,28,,,,7720.31,0
23014040,10:40:56,10:40:56,1153,29,,,,8028.63,0
23014040,10:43:00,10:43:00,9869,30,,,,8329.65,
23014040,10:49:00,10:49:00,10070,31,,1,,8961.13,
23014050,10:15:00,10:15:00,10731,1,,,1,0,
23014050,10:16:56,10:16:56,749,2,,,,689.42,0
23014050,10:17:25,10:17:25,750,3,,,,865.48,0
23014050,10:17:55,10:17:55,751,4,,,,1079.71,0
23014050,10:18:32,10:18:32,752,5,,,,1381.88,0
23014050,10:19:26,10:19:26,9574,6,,,,1747.56,0
23014050,10:19:52,10:19:52,9572,7,,,,1939.01,0
23014050,10:21:00,10:21:00,732,8,,,,2482.51,
23014050,10:21:30,10:21:30,7078,9,,,,2694.68,0
23014050,10:22:27,10:22:27,759,10,,,,3077.52,0
23014050,10:23:01,10:23:01,760,11,,,,3302.56,0
23014050,10:23:36,10:23:36,761,12,,,,3528.94,0
23014050,10:24:58,10:24:58,762,13,,,,4002.03,0
23014050,10:26:50,10:26:50,10789,14,,,,4611.15,0
23014050,10:27:52,10:27:52,2637,15,,,,4976.14,0
23014050,10:28:29,10:28:29,9565,16,,,,5189.76,0
23014050,10:29:00,10:29:00,9456,17,,,,5373.15,
23014050,10:29:33,10:29:33,2640,18,,,,5616.29,0
23014050,10:30:16,10:30:16,2641,19,,,,5893.12,0
23014050,10:30:43,10:30:43,4421,20,,,,6014.77,0
23014050,10:31:12,10:31:12,4422,21,,,,6187.31,0
23014050,10:32:53,10:32:53,10456,22,,,,6636.57,0
23014050,10:33:17,10:33:17,4424,23,,,,6753.06,0
23014050,10:33:42,10:33:42,4425,24,,,,6921.54,0
23014050,10:34:00,10:34:00,4426,25,,,,7039.56,
23014050,10:35:54,10:35:54,4427,26,,,,7298.42,0
23014050,10:36:58,10:36:58,4428,27,,,,7460.8,0
23014050,10:38:52,10:38:52,4429,28,,,,7720.31,0
23014050,10:40:56,10:40:56,1153,29,,,,8028.63,0
23014050,10:43:00,10:43:00,9869,30,,,,8329.65,
23014050,10:49:00,10:49:00,10070,31,,1,,8961.13,
23014060,10:15:00,10:15:00,10731,1,,,1,0,
23014060,10:16:56,10:16:56,749,2,,,,689.42,0
23014060,10:17:25,10:17:25,750,3,,,,865.48,0
23014060,10:17:55,10:17:55,751,4,,,,1079.71,0
23014060,10:18:32,10:18:32,752,5,,,,1381.88,0
23014060,10:19:26,10:19:26,9574,6,,,,1747.56,0
23014060,10:19:52,10:19:52,9572,7,,,,1939.01,0
23014060,10:21:00,10:21:00,732,8,,,,2482.51,
23014060,10:21:30,10:21:30,7078,9,,,,2694.68,0
23014060,10:22:27,10:22:27,759,10,,,,3077.52,0
23014060,10:23:01,10:23:01,760,11,,,,3302.56,0
23014060,10:23:36,10:23:36,761,12,,,,3528.94,0
23014060,10:24:58,10:24:58,762,13,,,,4002.03,0
23014060,10:26:50,10:26:50,10789,14,,,,4611.15,0
23014060,10:27:52,10:27:52,2637,15,,,,4976.14,0
23014060,10:28:29,10:28:29,9565,16,,,,5189.76,0
23014060,10:29:00,10:29:00,9456,17,,,,5373.15,
23014060,10:29:33,10:29:33,2640,18,,,,5616.29,0
23014060,10:30:16,10:30:16,2641,19,,,,5893.12,0
23014060,10:30:43,10:30:43,4421,20,,,,6014.77,0
23014060,10:31:12,10:31:12,4422,21,,,,6187.31,0
23014060,10:32:53,10:32:53,10456,22,,,,6636.57,0
23014060,10:33:17,10:33:17,4424,23,,,,6753.06,0
23014060,10:33:42,10:33:42,4425,24,,,,6921.54,0
23014060,10:34:00,10:34:00,4426,25,,,,7039.56,
23014060,10:35:54,10:35:54,4427,26,,,,7298.42,0
23014060,10:36:58,10:36:58,4428,27,,,,7460.8,0
23014060,10:38:52,10:38:52,4429,28,,,,7720.31,0
23014060,10:40:56,10:40:56,1153,29,,,,8028.63,0
23014060,10:43:00,10:43:00,9869,30,,,,8329.65,
23014060,10:49:00,10:49:00,10070,31,,1,,8961.13,
23074090,14:00:00,14:00:00,10731,1,,,1,0,
23074090,14:01:56,14:01:56,749,2,,,,689.42,0
23074090,14:02:25,14:02:25,750,3,,,,865.48,0
23074090,14:02:55,14:02:55,751,4,,,,1079.71,0
23074090,14:03:32,14:03:32,752,5,,,,1381.88,0
23074090,14:04:26,14:04:26,9574,6,,,,1747.56,0
23074090,14:04:52,14:04:52,9572,7,,,,1939.01,0
23074090,14:06:00,14:06:00,732,8,,,,2482.51,
23074090,14:06:30,14:06:30,7078,9,,,,2694.68,0
23074090,14:07:27,14:07:27,759,10,,,,3077.52,0
23074090,14:08:01,14:08:01,760,11,,,,3302.56,0
23074090,14:08:36,14:08:36,761,12,,,,3528.94,0
23074090,14:09:58,14:09:58,762,13,,,,4002.03,0
23074090,14:11:50,14:11:50,10789,14,,,,4611.15,0
23074090,14:12:52,14:12:52,2637,15,,,,4976.14,0
23074090,14:13:29,14:13:29,9565,16,,,,5189.76,0
23074090,14:14:00,14:14:00,9456,17,,,,5373.15,
23074090,14:14:33,14:14:33,2640,18,,,,5616.29,0
23074090,14:15:16,14:15:16,2641,19,,,,5893.12,0
23074090,14:15:43,14:15:43,4421,20,,,,6014.77,0
23074090,14:16:12,14:16:12,4422,21,,,,6187.31,0
23074090,14:17:53,14:17:53,10456,22,,,,6636.57,0
23074090,14:18:17,14:18:17,4424,23,,,,6753.06,0
23074090,14:18:42,14:18:42,4425,24,,,,6921.54,0
23074090,14:19:00,14:19:00,4426,25,,,,7039.56,
23074090,14:20:54,14:20:54,4427,26,,,,7298.42,0
23074090,14:21:58,14:21:58,4428,27,,,,7460.8,0
23074090,14:23:52,14:23:52,4429,28,,,,7720.31,0
23074090,14:25:56,14:25:56,1153,29,,,,8028.63,0
23074090,14:28:00,14:28:00,9869,30,,,,8329.65,
23074090,14:34:00,14:34:00,10070,31,,1,,8961.13,
23127010,19:50:00,19:50:00,10731,1,,,1,0,
23127010,19:52:15,19:52:15,749,2,,,,689.42,0
23127010,19:52:49,19:52:49,750,3,,,,865.48,0
23127010,19:53:24,19:53:24,751,4,,,,1079.71,0
23127010,19:54:08,19:54:08,752,5,,,,1381.88,0
23127010,19:55:11,19:55:11,9574,6,,,,1747.56,0
23127010,19:55:41,19:55:41,9572,7,,,,1939.01,0
23127010,19:57:00,19:57:00,732,8,,,,2482.51,
23127010,19:57:27,19:57:27,7078,9,,,,2694.68,0
23127010,19:58:16,19:58:16,759,10,,,,3077.52,0
23127010,19:58:46,19:58:46,760,11,,,,3302.56,0
23127010,19:59:17,19:59:17,761,12,,,,3528.94,0
23127010,20:00:28,20:00:28,762,13,,,,4002.03,0
23127010,20:02:06,20:02:06,10789,14,,,,4611.15,0
23127010,20:03:00,20:03:00,2637,15,,,,4976.14,0
23127010,20:03:32,20:03:32,9565,16,,,,5189.76,0
23127010,20:04:00,20:04:00,9456,17,,,,5373.15,
23127010,20:04:47,20:04:47,2640,18,,,,5616.29,0
23127010,20:05:47,20:05:47,2641,19,,,,5893.12,0
23127010,20:06:25,20:06:25,4421,20,,,,6014.77,0
23127010,20:07:05,20:07:05,4422,21,,,,6187.31,0
23127010,20:09:27,20:09:27,10456,22,,,,6636.57,0
23127010,20:10:00,20:10:00,4424,23,,,,6753.06,0
23127010,20:10:35,20:10:35,4425,24,,,,6921.54,0
23127010,20:11:00,20:11:00,4426,25,,,,7039.56,
23127010,20:12:16,20:12:16,4427,26,,,,7298.42,0
23127010,20:12:58,20:12:58,4428,27,,,,7460.8,0
23127010,20:14:15,20:14:15,4429,28,,,,7720.31,0
23127010,20:15:37,20:15:37,1153,29,,,,8028.63,0
23127010,20:17:00,20:17:00,9869,30,,,,8329.65,
23127010,20:23:00,20:23:00,10070,31,,1,,8961.13,
23127080,19:50:00,19:50:00,10731,1,,,1,0,
23127080,19:52:15,19:52:15,749,2,,,,689.42,0
23127080,19:52:49,19:52:49,750,3,,,,865.48,0
23127080,19:53:24,19:53:24,751,4,,,,1079.71,0
23127080,19:54:08,19:54:08,752,5,,,,1381.88,0
23127080,19:55:11,19:55:11,9574,6,,,,1747.56,0
23127080,19:55:41,19:55:41,9572,7,,,,1939.01,0
23127080,19:57:00,19:57:00,732,8,,,,2482.51,
23127080,19:57:27,19:57:27,7078,9,,,,2694.68,0
23127080,19:58:16,19:58:16,759,10,,,,3077.52,0
23127080,19:58:46,19:58:46,760,11,,,,3302.56,0
23127080,19:59:17,19:59:17,761,12,,,,3528.94,0
23127080,20:00:28,20:00:28,762,13,,,,4002.03,0
23127080,20:02:06,20:02:06,10789,14,,,,4611.15,0
23127080,20:03:00,20:03:00,2637,15,,,,4976.14,0
23127080,20:03:32,20:03:32,9565,16,,,,5189.76,0
23127080,20:04:00,20:04:00,9456,17,,,,5373.15,
23127080,20:04:47,20:04:47,2640,18,,,,5616.29,0
23127080,20:05:47,20:05:47,2641,19,,,,5893.12,0
23127080,20:06:25,20:06:25,4421,20,,,,6014.77,0
23127080,20:07:05,20:07:05,4422,21,,,,6187.31,0
23127080,20:09:27,20:09:27,10456,22,,,,6636.57,0
23127080,20:10:00,20:10:00,4424,23,,,,6753.06,0
23127080,20:10:35,20:10:35,4425,24,,,,6921.54,0
23127080,20:11:00,20:11:00,4426,25,,,,7039.56,
23127080,20:12:16,20:12:16,4427,26,,,,7298.42,0
23127080,20:12:58,20:12:58,4428,27,,,,7460.8,0
23127080,20:14:15,20:14:15,4429,28,,,,7720.31,0
23127080,20:15:37,20:15:37,1153,29,,,,8028.63,0
23127080,20:17:00,20:17:00,9869,30,,,,8329.65,
23127080,20:23:00,20:23:00,10070,31,,1,,8961.13,
23253020,17:15:00,17:15:00,10731,1,,,1,0,
23253020,17:16:56,17:16:56,749,2,,,,689.42,0
23253020,17:17:25,17:17:25,750,3,,,,865.48,0
23253020,17:17:55,17:17:55,751,4,,,,1079.71,0
23253020,17:18:32,17:18:32,752,5,,,,1381.88,0
23253020,17:19:26,17:19:26,9574,6,,,,1747.56,0
23253020,17:19:52,17:19:52,9572,7,,,,1939.01,0
23253020,17:21:00,17:21:00,732,8,,,,2482.51,
23253020,17:21:34,17:21:34,7078,9,,,,2694.68,0
23253020,17:22:37,17:22:37,759,10,,,,3077.52,0
23253020,17:23:17,17:23:17,760,11,,,,3302.56,0
23253020,17:23:56,17:23:56,761,12,,,,3528.94,0
23253020,17:25:27,17:25:27,762,13,,,,4002.03,0
23253020,17:27:34,17:27:34,10789,14,,,,4611.15,0
23253020,17:28:43,17:28:43,2637,15,,,,4976.14,0
23253020,17:29:25,17:29:25,9565,16,,,,5189.76,0
23253020,17:30:00,17:30:00,9456,17,,,,5373.15,
23253020,17:30:40,17:30:40,2640,18,,,,5616.29,0
23253020,17:31:32,17:31:32,2641,19,,,,5893.12,0
23253020,17:32:04,17:32:04,4421,20,,,,6014.77,0
23253020,17:32:38,17:32:38,4422,21,,,,6187.31,0
23253020,17:34:40,17:34:40,10456,22,,,,6636.57,0
23253020,17:35:08,17:35:08,4424,23,,,,6753.06,0
23253020,17:35:38,17:35:38,4425,24,,,,6921.54,0
23253020,17:36:00,17:36:00,4426,25,,,,7039.56,
23253020,17:38:19,17:38:19,4427,26,,,,7298.42,0
23253020,17:39:38,17:39:38,4428,27,,,,7460.8,0
23253020,17:41:57,17:41:57,4429,28,,,,7720.31,0
23253020,17:44:28,17:44:28,1153,29,,,,8028.63,0
23253020,17:47:00,17:47:00,9869,30,,,,8329.65,
23253020,17:53:00,17:53:00,10070,31,,1,,8961.13,
23253030,17:15:00,17:15:00,10731,1,,,1,0,
23253030,17:16:56,17:16:56,749,2,,,,689.42,0
23253030,17:17:25,17:17:25,750,3,,,,865.48,0
23253030,17:17:55,17:17:55,751,4,,,,1079.71,0
23253030,17:18:32,17:18:32,752,5,,,,1381.88,0
23253030,17:19:26,17:19:26,9574,6,,,,1747.56,0
23253030,17:19:52,17:19:52,9572,7,,,,1939.01,0
23253030,17:21:00,17:21:00,732,8,,,,2482.51,
23253030,17:21:34,17:21:34,7078,9,,,,2694.68,0
23253030,17:22:37,17:22:37,759,10,,,,3077.52,0
23253030,17:23:17,17:23:17,760,11,,,,3302.56,0
23253030,17:23:56,17:23:56,761,12,,,,3528.94,0
23253030,17:25:27,17:25:27,762,13,,,,4002.03,0
23253030,17:27:34,17:27:34,10789,14,,,,4611.15,0
23253030,17:28:43,17:28:43,2637,15,,,,4976.14,0
23253030,17:29:25,17:29:25,9565,16,,,,5189.76,0
23253030,17:30:00,17:30:00,9456,17,,,,5373.15,
23253030,17:30:40,17:30:40,2640,18,,,,5616.29,0
23253030,17:31:32,17:31:32,2641,19,,,,5893.12,0
23253030,17:32:04,17:32:04,4421,20,,,,6014.77,0
23253030,17:32:38,17:32:38,4422,21,,,,6187.31,0
23253030,17:34:40,17:34:40,10456,22,,,,6636.57,0
23253030,17:35:08,17:35:08,4424,23,,,,6753.06,0
23253030,17:35:38,17:35:38,4425,24,,,,6921.54,0
23253030,17:36:00,17:36:00,4426,25,,,,7039.56,
23253030,17:38:19,17:38:19,4427,26,,,,7298.42,0
23253030,17:39:38,17:39:38,4428,27,,,,7460.8,0
23253030,17:41:57,17:41:57,4429,28,,,,7720.31,0
23253030,17:44:28,17:44:28,1153,29,,,,8028.63,0
23253030,17:47:00,17:47:00,9869,30,,,,8329.65,
23253030,17:53:00,17:53:00,10070,31,,1,,8961.13,
23253040,17:15:00,17:15:00,10731,1,,,1,0,
23253040,17:16:56,17:16:56,749,2,,,,689.42,0
23253040,17:17:25,17:17:25,750,3,,,,865.48,0
23253040,17:17:55,17:17:55,751,4,,,,1079.71,0
23253040,17:18:32,17:18:32,752,5,,,,1381.88,0
23253040,17:19:26,17:19:26,9574,6,,,,1747.56,0
23253040,17:19:52,17:19:52,9572,7,,,,1939.01,0
23253040,17:21:00,17:21:00,732,8,,,,2482.51,
23253040,17:21:34,17:21:34,7078,9,,,,2694.68,0
23253040,17:22:37,17:22:37,759,10,,,,3077.52,0
23253040,17:23:17,17:23:17,760,11,,,,3302.56,0
23253040,17:23:56,17:23:56,761,12,,,,3528.94,0
23253040,17:25:27,17:25:27,762,13,,,,4002.03,0
23253040,17:27:34,17:27:34,10789,14,,,,4611.15,0
23253040,17:28:43,17:28:43,2637,15,,,,4976.14,0
23253040,17:29:25,17:29:25,9565,16,,,,5189.76,0
23253040,17:30:00,17:30:00,9456,17,,,,5373.15,
23253040,17:30:40,17:30:40,2640,18,,,,5616.29,0
23253040,17:31:32,17:31:32,2641,19,,,,5893.12,0
23253040,17:32:04,17:32:04,4421,20,,,,6014.77,0
23253040,17:32:38,17:32:38,4422,21,,,,6187.31,0
23253040,17:34:40,17:34:40,10456,22,,,,6636.57,0
23253040,17:35:08,17:35:08,4424,23,,,,6753.06,0
23253040,17:35:38,17:35:38,4425,24,,,,6921.54,0
23253040,17:36:00,17:36:00,4426,25,,,,7039.56,
23253040,17:38:19,17:38:19,4427,26,,,,7298.42,0
23253040,17:39:38,17:39:38,4428,27,,,,7460.8,0
23253040,17:41:57,17:41:57,4429,28,,,,7720.31,0
23253040,17:44:28,17:44:28,1153,29,,,,8028.63,0
23253040,17:47:00,17:47:00,9869,30,,,,8329.65,
23253040,17:53:00,17:53:00,10070,31,,1,,8961.13,
23253050,17:15:00,17:15:00,10731,1,,,1,0,
23253050,17:16:56,17:16:56,749,2,,,,689.42,0
23253050,17:17:25,17:17:25,750,3,,,,865.48,0
23253050,17:17:55,17:17:55,751,4,,,,1079.71,0
23253050,17:18:32,17:18:32,752,5,,,,1381.88,0
23253050,17:19:26,17:19:26,9574,6,,,,1747.56,0
23253050,17:19:52,17:19:52,9572,7,,,,1939.01,0
23253050,17:21:00,17:21:00,732,8,,,,2482.51,
23253050,17:21:34,17:21:34,7078,9,,,,2694.68,0
23253050,17:22:37,17:22:37,759,10,,,,3077.52,0
23253050,17:23:17,17:23:17,760,11,,,,3302.56,0
23253050,17:23:56,17:23:56,761,12,,,,3528.94,0
23253050,17:25:27,17:25:27,762,13,,,,4002.03,0
23253050,17:27:34,17:27:34,10789,14,,,,4611.15,0
23253050,17:28:43,17:28:43,2637,15,,,,4976.14,0
23253050,17:29:25,17:29:25,9565,16,,,,5189.76,0
23253050,17:30:00,17:30:00,9456,17,,,,5373.15,
23253050,17:30:40,17:30:40,2640,18,,,,5616.29,0
23253050,17:31:32,17:31:32,2641,19,,,,5893.12,0
23253050,17:32:04,17:32:04,4421,20,,,,6014.77,0
23253050,17:32:38,17:32:38,4422,21,,,,6187.31,0
23253050,17:34:40,17:34:40,10456,22,,,,6636.57,0
23253050,17:35:08,17:35:08,4424,23,,,,6753.06,0
23253050,17:35:38,17:35:38,4425,24,,,,6921.54,0
23253050,17:36:00,17:36:00,4426,25,,,,7039.56,
23253050,17:38:19,17:38:19,4427,26,,,,7298.42,0
23253050,17:39:38,17:39:38,4428,27,,,,7460.8,0
23253050,17:41:57,17:41:57,4429,28,,,,7720.31,0
23253050,17:44:28,17:44:28,1153,29,,,,8028.63,0
23253050,17:47:00,17:47:00,9869,30,,,,8329.65,
23253050,17:53:00,17:53:00,10070,31,,1,,8961.13,
23253060,17:15:00,17:15:00,10731,1,,,1,0,
23253060,17:16:56,17:16:56,749,2,,,,689.42,0
23253060,17:17:25,17:17:25,750,3,,,,865.48,0
23253060,17:17:55,17:17:55,751,4,,,,1079.71,0
23253060,17:18:32,17:18:32,752,5,,,,1381.88,0
23253060,17:19:26,17:19:26,9574,6,,,,1747.56,0
23253060,17:19:52,17:19:52,9572,7,,,,1939.01,0
23253060,17:21:00,17:21:00,732,8,,,,2482.51,
23253060,17:21:34,17:21:34,7078,9,,,,2694.68,0
23253060,17:22:37,17:22:37,759,10,,,,3077.52,0
23253060,17:23:17,17:23:17,760,11,,,,3302.56,0
23253060,17:23:56,17:23:56,761,12,,,,3528.94,0
23253060,17:25:27,17:25:27,762,13,,,,4002.03,0
23253060,17:27:34,17:27:34,10789,14,,,,4611.15,0
23253060,17:28:43,17:28:43,2637,15,,,,4976.14,0
23253060,17:29:25,17:29:25,9565,16,,,,5189.76,0
23253060,17:30:00,17:30:00,9456,17,,,,5373.15,
23253060,17:30:40,17:30:40,2640,18,,,,5616.29,0
23253060,17:31:32,17:31:32,2641,19,,,,5893.12,0
23253060,17:32:04,17:32:04,4421,20,,,,6014.77,0
23253060,17:32:38,17:32:38,4422,21,,,,6187.31,0
23253060,17:34:40,17:34:40,10456,22,,,,6636.57,0
23253060,17:35:08,17:35:08,4424,23,,,,6753.06,0
23253060,17:35:38,17:35:38,4425,24,,,,6921.54,0
23253060,17:36:00,17:36:00,4426,25,,,,7039.56,
23253060,17:38:19,17:38:19,4427,26,,,,7298.42,0
23253060,17:39:38,17:39:38,4428,27,,,,7460.8,0
23253060,17:41:57,17:41:57,4429,28,,,,7720.31,0
23253060,17:44:28,17:44:28,1153,29,,,,8028.63,0
23253060,17:47:00,17:47:00,9869,30,,,,8329.65,
23253060,17:53:00,17:53:00,10070,31,,1,,8961.13,
23503070,15:26:00,15:26:00,10731,1,,,1,0,
23503070,15:28:15,15:28:15,749,2,,,,689.42,0
23503070,15:28:49,15:28:49,750,3,,,,865.48,0
23503070,15:29:24,15:29:24,751,4,,,,1079.71,0
23503070,15:30:08,15:30:08,752,5,,,,1381.88,0
23503070,15:31:11,15:31:11,9574,6,,,,1747.56,0
23503070,15:31:41,15:31:41,9572,7,,,,1939.01,0
23503070,15:33:00,15:33:00,732,8,,,,2482.51,
23503070,15:33:30,15:33:30,7078,9,,,,2694.68,0
23503070,15:34:27,15:34:27,759,10,,,,3077.52,0
23503070,15:35:01,15:35:01,760,11,,,,3302.56,0
23503070,15:35:36,15:35:36,761,12,,,,3528.94,0
23503070,15:36:58,15:36:58,762,13,,,,4002.03,0
23503070,15:38:50,15:38:50,10789,14,,,,4611.15,0
23503070,15:39:52,15:39:52,2637,15,,,,4976.14,0
23503070,15:40:29,15:40:29,9565,16,,,,5189.76,0
23503070,15:41:00,15:41:00,9456,17,,,,5373.15,
23503070,15:41:54,15:41:54,2640,18,,,,5616.29,0
23503070,15:43:02,15:43:02,2641,19,,,,5893.12,0
23503070,15:43:45,15:43:45,4421,20,,,,6014.77,0
23503070,15:44:31,15:44:31,4422,21,,,,6187.31,0
23503070,15:47:14,15:47:14,10456,22,,,,6636.57,0
23503070,15:47:51,15:47:51,4424,23,,,,6753.06,0
23503070,15:48:31,15:48:31,4425,24,,,,6921.54,0
23503070,15:49:00,15:49:00,4426,25,,,,7039.56,
23503070,15:50:28,15:50:28,4427,26,,,,7298.42,0
23503070,15:51:18,15:51:18,4428,27,,,,7460.8,0
23503070,15:52:47,15:52:47,4429,28,,,,7720.31,0
23503070,15:54:23,15:54:23,1153,29,,,,8028.63,0
23503070,15:56:00,15:56:00,9869,30,,,,8329.65,
23503070,16:02:00,16:02:00,10070,31,,1,,8961.13,
23678070,12:26:00,12:26:00,10731,1,,,1,0,
23678070,12:28:15,12:28:15,749,2,,,,689.42,0
23678070,12:28:49,12:28:49,750,3,,,,865.48,0
23678070,12:29:24,12:29:24,751,4,,,,1079.71,0
23678070,12:30:08,12:30:08,752,5,,,,1381.88,0
23678070,12:31:11,12:31:11,9574,6,,,,1747.56,0
23678070,12:31:41,12:31:41,9572,7,,,,1939.01,0
23678070,12:33:00,12:33:00,732,8,,,,2482.51,
23678070,12:33:30,12:33:30,7078,9,,,,2694.68,0
23678070,12:34:27,12:34:27,759,10,,,,3077.52,0
23678070,12:35:01,12:35:01,760,11,,,,3302.56,0
23678070,12:35:36,12:35:36,761,12,,,,3528.94,0
23678070,12:36:58,12:36:58,762,13,,,,4002.03,0
23678070,12:38:50,12:38:50,10789,14,,,,4611.15,0
23678070,12:39:52,12:39:52,2637,15,,,,4976.14,0
23678070,12:40:29,12:40:29,9565,16,,,,5189.76,0
23678070,12:41:00,12:41:00,9456,17,,,,5373.15,
23678070,12:41:47,12:41:47,2640,18,,,,5616.29,0
23678070,12:42:47,12:42:47,2641,19,,,,5893.12,0
23678070,12:43:25,12:43:25,4421,20,,,,6014.77,0
23678070,12:44:05,12:44:05,4422,21,,,,6187.31,0
23678070,12:46:27,12:46:27,10456,22,,,,6636.57,0
23678070,12:47:00,12:47:00,4424,23,,,,6753.06,0
23678070,12:47:35,12:47:35,4425,24,,,,6921.54,0
23678070,12:48:00,12:48:00,4426,25,,,,7039.56,
23678070,12:49:16,12:49:16,4427,26,,,,7298.42,0
23678070,12:49:58,12:49:58,4428,27,,,,7460.8,0
23678070,12:51:15,12:51:15,4429,28,,,,7720.31,0
23678070,12:52:37,12:52:37,1153,29,,,,8028.63,0
23678070,12:54:00,12:54:00,9869,30,,,,8329.65,
23678070,13:00:00,13:00:00,10070,31,,1,,8961.13,
24025020,17:30:00,17:30:00,10731,1,,,1,0,
24025020,17:31:56,17:31:56,749,2,,,,689.42,0
24025020,17:32:25,17:32:25,750,3,,,,865.48,0
24025020,17:32:55,17:32:55,751,4,,,,1079.71,0
24025020,17:33:32,17:33:32,752,5,,,,1381.88,0
24025020,17:34:26,17:34:26,9574,6,,,,1747.56,0
24025020,17:34:52,17:34:52,9572,7,,,,1939.01,0
24025020,17:36:00,17:36:00,732,8,,,,2482.51,
24025020,17:36:34,17:36:34,7078,9,,,,2694.68,0
24025020,17:37:37,17:37:37,759,10,,,,3077.52,0
24025020,17:38:17,17:38:17,760,11,,,,3302.56,0
24025020,17:38:56,17:38:56,761,12,,,,3528.94,0
24025020,17:40:27,17:40:27,762,13,,,,4002.03,0
24025020,17:42:34,17:42:34,10789,14,,,,4611.15,0
24025020,17:43:43,17:43:43,2637,15,,,,4976.14,0
24025020,17:44:25,17:44:25,9565,16,,,,5189.76,0
24025020,17:45:00,17:45:00,9456,17,,,,5373.15,
24025020,17:45:40,17:45:40,2640,18,,,,5616.29,0
24025020,17:46:32,17:46:32,2641,19,,,,5893.12,0
24025020,17:47:04,17:47:04,4421,20,,,,6014.77,0
24025020,17:47:38,17:47:38,4422,21,,,,6187.31,0
24025020,17:49:40,17:49:40,10456,22,,,,6636.57,0
24025020,17:50:08,17:50:08,4424,23,,,,6753.06,0
24025020,17:50:38,17:50:38,4425,24,,,,6921.54,0
24025020,17:51:00,17:51:00,4426,25,,,,7039.56,
24025020,17:53:19,17:53:19,4427,26,,,,7298.42,0
24025020,17:54:38,17:54:38,4428,27,,,,7460.8,0
24025020,17:56:57,17:56:57,4429,28,,,,7720.31,0
24025020,17:59:28,17:59:28,1153,29,,,,8028.63,0
24025020,18:02:00,18:02:00,9869,30,,,,8329.65,
24025020,18:08:00,18:08:00,10070,31,,1,,8961.13,
24025030,17:30:00,17:30:00,10731,1,,,1,0,
24025030,17:31:56,17:31:56,749,2,,,,689.42,0
24025030,17:32:25,17:32:25,750,3,,,,865.48,0
24025030,17:32:55,17:32:55,751,4,,,,1079.71,0
24025030,17:33:32,17:33:32,752,5,,,,1381.88,0
24025030,17:34:26,17:34:26,9574,6,,,,1747.56,0
24025030,17:34:52,17:34:52,9572,7,,,,1939.01,0
24025030,17:36:00,17:36:00,732,8,,,,2482.51,
24025030,17:36:34,17:36:34,7078,9,,,,2694.68,0
24025030,17:37:37,17:37:37,759,10,,,,3077.52,0
24025030,17:38:17,17:38:17,760,11,,,,3302.56,0
24025030,17:38:56,17:38:56,761,12,,,,3528.94,0
24025030,17:40:27,17:40:27,762,13,,,,4002.03,0
24025030,17:42:34,17:42:34,10789,14,,,,4611.15,0
24025030,17:43:43,17:43:43,2637,15,,,,4976.14,0
24025030,17:44:25,17:44:25,9565,16,,,,5189.76,0
24025030,17:45:00,17:45:00,9456,17,,,,5373.15,
24025030,17:45:40,17:45:40,2640,18,,,,5616.29,0
24025030,17:46:32,17:46:32,2641,19,,,,5893.12,0
24025030,17:47:04,17:47:04,4421,20,,,,6014.77,0
24025030,17:47:38,17:47:38,4422,21,,,,6187.31,0
24025030,17:49:40,17:49:40,10456,22,,,,6636.57,0
24025030,17:50:08,17:50:08,4424,23,,,,6753.06,0
24025030,17:50:38,17:50:38,4425,24,,,,6921.54,0
24025030,17:51:00,17:51:00,4426,25,,,,7039.56,
24025030,17:53:19,17:53:19,4427,26,,,,7298.42,0
24025030,17:54:38,17:54:38,4428,27,,,,7460.8,0
24025030,17:56:57,17:56:57,4429,28,,,,7720.31,0
24025030,17:59:28,17:59:28,1153,29,,,,8028.63,0
24025030,18:02:00,18:02:00,9869,30,,,,8329.65,
24025030,18:08:00,18:08:00,10070,31,,1,,8961.13,
24025040,17:30:00,17:30:00,10731,1,,,1,0,
24025040,17:31:56,17:31:56,749,2,,,,689.42,0
24025040,17:32:25,17:32:25,750,3,,,,865.48,0
24025040,17:32:55,17:32:55,751,4,,,,1079.71,0
24025040,17:33:32,17:33:32,752,5,,,,1381.88,0
24025040,17:34:26,17:34:26,9574,6,,,,1747.56,0
24025040,17:34:52,17:34:52,9572,7,,,,1939.01,0
24025040,17:36:00,17:36:00,732,8,,,,2482.51,
24025040,17:36:34,17:36:34,7078,9,,,,2694.68,0
24025040,17:37:37,17:37:37,759,10,,,,3077.52,0
24025040,17:38:17,17:38:17,760,11,,,,3302.56,0
24025040,17:38:56,17:38:56,761,12,,,,3528.94,0
24025040,17:40:27,17:40:27,762,13,,,,4002.03,0
24025040,17:42:34,17:42:34,10789,14,,,,4611.15,0
24025040,17:43:43,17:43:43,2637,15,,,,4976.14,0
24025040,17:44:25,17:44:25,9565,16,,,,5189.76,0
24025040,17:45:00,17:45:00,9456,17,,,,5373.15,
24025040,17:45:40,17:45:40,2640,18,,,,5616.29,0
24025040,17:46:32,17:46:32,2641,19,,,,5893.12,0
24025040,17:47:04,17:47:04,4421,20,,,,6014.77,0
24025040,17:47:38,17:47:38,4422,21,,,,6187.31,0
24025040,17:49:40,17:49:40,10456,22,,,,6636.57,0
24025040,17:50:08,17:50:08,4424,23,,,,6753.06,0
24025040,17:50:38,17:50:38,4425,24,,,,6921.54,0
24025040,17:51:00,17:51:00,4426,25,,,,7039.56,
24025040,17:53:19,17:53:19,4427,26,,,,7298.42,0
24025040,17:54:38,17:54:38,4428,27,,,,7460.8,0
24025040,17:56:57,17:56:57,4429,28,,,,7720.31,0
24025040,17:59:28,17:59:28,1153,29,,,,8028.63,0
24025040,18:02:00,18:02:00,9869,30,,,,8329.65,
24025040,18:08:00,18:08:00,10070,31,,1,,8961.13,
24025050,17:30:00,17:30:00,10731,1,,,1,0,
24025050,17:31:56,17:31:56,749,2,,,,689.42,0
24025050,17:32:25,17:32:25,750,3,,,,865.48,0
24025050,17:32:55,17:32:55,751,4,,,,1079.71,0
24025050,17:33:32,17:33:32,752,5,,,,1381.88,0
24025050,17:34:26,17:34:26,9574,6,,,,1747.56,0
24025050,17:34:52,17:34:52,9572,7,,,,1939.01,0
24025050,17:36:00,17:36:00,732,8,,,,2482.51,
24025050,17:36:34,17:36:34,7078,9,,,,2694.68,0
24025050,17:37:37,17:37:37,759,10,,,,3077.52,0
24025050,17:38:17,17:38:17,760,11,,,,3302.56,0
24025050,17:38:56,17:38:56,761,12,,,,3528.94,0
24025050,17:40:27,17:40:27,762,13,,,,4002.03,0
24025050,17:42:34,17:42:34,10789,14,,,,4611.15,0
24025050,17:43:43,17:43:43,2637,15,,,,4976.14,0
24025050,17:44:25,17:44:25,9565,16,,,,5189.76,0
24025050,17:45:00,17:45:00,9456,17,,,,5373.15,
24025050,17:45:40,17:45:40,2640,18,,,,5616.29,0
24025050,17:46:32,17:46:32,2641,19,,,,5893.12,0
24025050,17:47:04,17:47:04,4421,20,,,,6014.77,0
24025050,17:47:38,17:47:38,4422,21,,,,6187.31,0
24025050,17:49:40,17:49:40,10456,22,,,,6636.57,0
24025050,17:50:08,17:50:08,4424,23,,,,6753.06,0
24025050,17:50:38,17:50:38,4425,24,,,,6921.54,0
24025050,17:51:00,17:51:00,4426,25,,,,7039.56,
24025050,17:53:19,17:53:19,4427,26,,,,7298.42,0
24025050,17:54:38,17:54:38,4428,27,,,,7460.8,0
24025050,17:56:57,17:56:57,4429,28,,,,7720.31,0
24025050,17:59:28,17:59:28,1153,29,,,,8028.63,0
24025050,18:02:00,18:02:00,9869,30,,,,8329.65,
24025050,18:08:00,18:08:00,10070,31,,1,,8961.13,
24025060,17:30:00,17:30:00,10731,1,,,1,0,
24025060,17:31:56,17:31:56,749,2,,,,689.42,0
24025060,17:32:25,17:32:25,750,3,,,,865.48,0
24025060,17:32:55,17:32:55,751,4,,,,1079.71,0
24025060,17:33:32,17:33:32,752,5,,,,1381.88,0
24025060,17:34:26,17:34:26,9574,6,,,,1747.56,0
24025060,17:34:52,17:34:52,9572,7,,,,1939.01,0
24025060,17:36:00,17:36:00,732,8,,,,2482.51,
24025060,17:36:34,17:36:34,7078,9,,,,2694.68,0
24025060,17:37:37,17:37:37,759,10,,,,3077.52,0
24025060,17:38:17,17:38:17,760,11,,,,3302.56,0
24025060,17:38:56,17:38:56,761,12,,,,3528.94,0
24025060,17:40:27,17:40:27,762,13,,,,4002.03,0
24025060,17:42:34,17:42:34,10789,14,,,,4611.15,0
24025060,17:43:43,17:43:43,2637,15,,,,4976.14,0
24025060,17:44:25,17:44:25,9565,16,,,,5189.76,0
24025060,17:45:00,17:45:00,9456,17,,,,5373.15,
24025060,17:45:40,17:45:40,2640,18,,,,5616.29,0
24025060,17:46:32,17:46:32,2641,19,,,,5893.12,0
24025060,17:47:04,17:47:04,4421,20,,,,6014.77,0
24025060,17:47:38,17:47:38,4422,21,,,,6187.31,0
24025060,17:49:40,17:49:40,10456,22,,,,6636.57,0
24025060,17:50:08,17:50:08,4424,23,,,,6753.06,0
24025060,17:50:38,17:50:38,4425,24,,,,6921.54,0
24025060,17:51:00,17:51:00,4426,25,,,,7039.56,
24025060,17:53:19,17:53:19,4427,26,,,,7298.42,0
24025060,17:54:38,17:54:38,4428,27,,,,7460.8,0
24025060,17:56:57,17:56:57,4429,28,,,,7720.31,0
24025060,17:59:28,17:59:28,1153,29,,,,8028.63,0
24025060,18:02:00,18:02:00,9869,30,,,,8329.65,
24025060,18:08:00,18:08:00,10070,31,,1,,8961.13,
24914090,21:00:00,21:00:00,10731,1,,,1,0,
24914090,21:01:56,21:01:56,749,2,,,,689.42,0
24914090,21:02:25,21:02:25,750,3,,,,865.48,0
24914090,21:02:55,21:02:55,751,4,,,,1079.71,0
24914090,21:03:32,21:03:32,752,5,,,,1381.88,0
24914090,21:04:26,21:04:26,9574,6,,,,1747.56,0
24914090,21:04:52,21:04:52,9572,7,,,,1939.01,0
24914090,21:06:00,21:06:00,732,8,,,,2482.51,
24914090,21:06:27,21:06:27,7078,9,,,,2694.68,0
24914090,21:07:16,21:07:16,759,10,,,,3077.52,0
24914090,21:07:46,21:07:46,760,11,,,,3302.56,0
24914090,21:08:17,21:08:17,761,12,,,,3528.94,0
24914090,21:09:28,21:09:28,762,13,,,,4002.03,0
24914090,21:11:06,21:11:06,10789,14,,,,4611.15,0
24914090,21:12:00,21:12:00,2637,15,,,,4976.14,0
24914090,21:12:32,21:12:32,9565,16,,,,5189.76,0
24914090,21:13:00,21:13:00,9456,17,,,,5373.15,
24914090,21:13:27,21:13:27,2640,18,,,,5616.29,0
24914090,21:14:01,21:14:01,2641,19,,,,5893.12,0
24914090,21:14:22,21:14:22,4421,20,,,,6014.77,0
24914090,21:14:45,21:14:45,4422,21,,,,6187.31,0
24914090,21:16:07,21:16:07,10456,22,,,,6636.57,0
24914090,21:16:25,21:16:25,4424,23,,,,6753.06,0
24914090,21:16:45,21:16:45,4425,24,,,,6921.54,0
24914090,21:17:00,21:17:00,4426,25,,,,7039.56,
24914090,21:18:54,21:18:54,4427,26,,,,7298.42,0
24914090,21:19:58,21:19:58,4428,27,,,,7460.8,0
24914090,21:21:52,21:21:52,4429,28,,,,7720.31,0
24914090,21:23:56,21:23:56,1153,29,,,,8028.63,0
24914090,21:26:00,21:26:00,9869,30,,,,8329.65,
24914090,21:32:00,21:32:00,10070,31,,1,,8961.13,
25240020,10:45:00,10:45:00,10731,1,,,1,0,
25240020,10:46:56,10:46:56,749,2,,,,689.42,0
25240020,10:47:25,10:47:25,750,3,,,,865.48,0
25240020,10:47:55,10:47:55,751,4,,,,1079.71,0
25240020,10:48:32,10:48:32,752,5,,,,1381.88,0
25240020,10:49:26,10:49:26,9574,6,,,,1747.56,0
25240020,10:49:52,10:49:52,9572,7,,,,1939.01,0
25240020,10:51:00,10:51:00,732,8,,,,2482.51,
25240020,10:51:30,10:51:30,7078,9,,,,2694.68,0
25240020,10:52:27,10:52:27,759,10,,,,3077.52,0
25240020,10:53:01,10:53:01,760,11,,,,3302.56,0
25240020,10:53:36,10:53:36,761,12,,,,3528.94,0
25240020,10:54:58,10:54:58,762,13,,,,4002.03,0
25240020,10:56:50,10:56:50,10789,14,,,,4611.15,0
25240020,10:57:52,10:57:52,2637,15,,,,4976.14,0
25240020,10:58:29,10:58:29,9565,16,,,,5189.76,0
25240020,10:59:00,10:59:00,9456,17,,,,5373.15,
25240020,10:59:33,10:59:33,2640,18,,,,5616.29,0
25240020,11:00:16,11:00:16,2641,19,,,,5893.12,0
25240020,11:00:43,11:00:43,4421,20,,,,6014.77,0
25240020,11:01:12,11:01:12,4422,21,,,,6187.31,0
25240020,11:02:53,11:02:53,10456,22,,,,6636.57,0
25240020,11:03:17,11:03:17,4424,23,,,,6753.06,0
25240020,11:03:42,11:03:42,4425,24,,,,6921.54,0
25240020,11:04:00,11:04:00,4426,25,,,,7039.56,
25240020,11:05:54,11:05:54,4427,26,,,,7298.42,0
25240020,11:06:58,11:06:58,4428,27,,,,7460.8,0
25240020,11:08:52,11:08:52,4429,28,,,,7720.31,0
25240020,11:10:56,11:10:56,1153,29,,,,8028.63,0
25240020,11:13:00,11:13:00,9869,30,,,,8329.65,
25240020,11:19:00,11:19:00,10070,31,,1,,8961.13,
25240030,10:45:00,10:45:00,10731,1,,,1,0,
25240030,10:46:56,10:46:56,749,2,,,,689.42,0
25240030,10:47:25,10:47:25,750,3,,,,865.48,0
25240030,10:47:55,10:47:55,751,4,,,,1079.71,0
25240030,10:48:32,10:48:32,752,5,,,,1381.88,0
25240030,10:49:26,10:49:26,9574,6,,,,1747.56,0
25240030,10:49:52,10:49:52,9572,7,,,,1939.01,0
25240030,10:51:00,10:51:00,732,8,,,,2482.51,
25240030,10:51:30,10:51:30,7078,9,,,,2694.68,0
25240030,10:52:27,10:52:27,759,10,,,,3077.52,0
25240030,10:53:01,10:53:01,760,11,,,,3302.56,0
25240030,10:53:36,10:53:36,761,12,,,,3528.94,0
25240030,10:54:58,10:54:58,762,13,,,,4002.03,0
25240030,10:56:50,10:56:50,10789,14,,,,4611.15,0
25240030,10:57:52,10:57:52,2637,15,,,,4976.14,0
25240030,10:58:29,10:58:29,9565,16,,,,5189.76,0
25240030,10:59:00,10:59:00,9456,17,,,,5373.15,
25240030,10:59:33,10:59:33,2640,18,,,,5616.29,0
25240030,11:00:16,11:00:16,2641,19,,,,5893.12,0
25240030,11:00:43,11:00:43,4421,20,,,,6014.77,0
25240030,11:01:12,11:01:12,4422,21,,,,6187.31,0
25240030,11:02:53,11:02:53,10456,22,,,,6636.57,0
25240030,11:03:17,11:03:17,4424,23,,,,6753.06,0
25240030,11:03:42,11:03:42,4425,24,,,,6921.54,0
25240030,11:04:00,11:04:00,4426,25,,,,7039.56,
25240030,11:05:54,11:05:54,4427,26,,,,7298.42,0
25240030,11:06:58,11:06:58,4428,27,,,,7460.8,0
25240030,11:08:52,11:08:52,4429,28,,,,7720.31,0
25240030,11:10:56,11:10:56,1153,29,,,,8028.63,0
25240030,11:13:00,11:13:00,9869,30,,,,8329.65,
25240030,11:19:00,11:19:00,10070,31,,1,,8961.13,
25240040,10:45:00,10:45:00,10731,1,,,1,0,
25240040,10:46:56,10:46:56,749,2,,,,689.42,0
25240040,10:47:25,10:47:25,750,3,,,,865.48,0
25240040,10:47:55,10:47:55,751,4,,,,1079.71,0
25240040,10:48:32,10:48:32,752,5,,,,1381.88,0
25240040,10:49:26,10:49:26,9574,6,,,,1747.56,0
25240040,10:49:52,10:49:52,9572,7,,,,1939.01,0
25240040,10:51:00,10:51:00,732,8,,,,2482.51,
25240040,10:51:30,10:51:30,7078,9,,,,2694.68,0
25240040,10:52:27,10:52:27,759,10,,,,3077.52,0
25240040,10:53:01,10:53:01,760,11,,,,3302.56,0
25240040,10:53:36,10:53:36,761,12,,,,3528.94,0
25240040,10:54:58,10:54:58,762,13,,,,4002.03,0
25240040,10:56:50,10:56:50,10789,14,,,,4611.15,0
25240040,10:57:52,10:57:52,2637,15,,,,4976.14,0
25240040,10:58:29,10:58:29,9565,16,,,,5189.76,0
25240040,10:59:00,10:59:00,9456,17,,,,5373.15,
25240040,10:59:33,10:59:33,2640,18,,,,5616.29,0
25240040,11:00:16,11:00:16,2641,19,,,,5893.12,0
25240040,11:00:43,11:00:43,4421,20,,,,6014.77,0
25240040,11:01:12,11:01:12,4422,21,,,,6187.31,0
25240040,11:02:53,11:02:53,10456,22,,,,6636.57,0
25240040,11:03:17,11:03:17,4424,23,,,,6753.06,0
25240040,11:03:42,11:03:42,4425,24,,,,6921.54,0
25240040,11:04:00,11:04:00,4426,25,,,,7039.56,
25240040,11:05:54,11:05:54,4427,26,,,,7298.42,0
25240040,11:06:58,11:06:58,4428,27,,,,7460.8,0
25240040,11:08:52,11:08:52,4429,28,,,,7720.31,0
25240040,11:10:56,11:10:56,1153,29,,,,8028.63,0
25240040,11:13:00,11:13:00,9869,30,,,,8329.65,
25240040,11:19:00,11:19:00,10070,31,,1,,8961.13,
25240050,10:45:00,10:45:00,10731,1,,,1,0,
25240050,10:46:56,10:46:56,749,2,,,,689.42,0
25240050,10:47:25,10:47:25,750,3,,,,865.48,0
25240050,10:47:55,10:47:55,751,4,,,,1079.71,0
25240050,10:48:32,10:48:32,752,5,,,,1381.88,0
25240050,10:49:26,10:49:26,9574,6,,,,1747.56,0
25240050,10:49:52,10:49:52,9572,7,,,,1939.01,0
25240050,10:51:00,10:51:00,732,8,,,,2482.51,
25240050,10:51:30,10:51:30,7078,9,,,,2694.68,0
25240050,10:52:27,10:52:27,759,10,,,,3077.52,0
25240050,10:53:01,10:53:01,760,11,,,,3302.56,0
25240050,10:53:36,10:53:36,761,12,,,,3528.94,0
25240050,10:54:58,10:54:58,762,13,,,,4002.03,0
25240050,10:56:50,10:56:50,10789,14,,,,4611.15,0
25240050,10:57:52,10:57:52,2637,15,,,,4976.14,0
25240050,10:58:29,10:58:29,9565,16,,,,5189.76,0
25240050,10:59:00,10:59:00,9456,17,,,,5373.15,
25240050,10:59:33,10:59:33,2640,18,,,,5616.29,0
25240050,11:00:16,11:00:16,2641,19,,,,5893.12,0
25240050,11:00:43,11:00:43,4421,20,,,,6014.77,0
25240050,11:01:12,11:01:12,4422,21,,,,6187.31,0
25240050,11:02:53,11:02:53,10456,22,,,,6636.57,0
25240050,11:03:17,11:03:17,4424,23,,,,6753.06,0
25240050,11:03:42,11:03:42,4425,24,,,,6921.54,0
25240050,11:04:00,11:04:00,4426,25,,,,7039.56,
25240050,11:05:54,11:05:54,4427,26,,,,7298.42,0
25240050,11:06:58,11:06:58,4428,27,,,,7460.8,0
25240050,11:08:52,11:08:52,4429,28,,,,7720.31,0
25240050,11:10:56,11:10:56,1153,29,,,,8028.63,0
25240050,11:13:00,11:13:00,9869,30,,,,8329.65,
25240050,11:19:00,11:19:00,10070,31,,1,,8961.13,
25240060,10:45:00,10:45:00,10731,1,,,1,0,
25240060,10:46:56,10:46:56,749,2,,,,689.42,0
25240060,10:47:25,10:47:25,750,3,,,,865.48,0
25240060,10:47:55,10:47:55,751,4,,,,1079.71,0
25240060,10:48:32,10:48:32,752,5,,,,1381.88,0
25240060,10:49:26,10:49:26,9574,6,,,,1747.56,0
25240060,10:49:52,10:49:52,9572,7,,,,1939.01,0
25240060,10:51:00,10:51:00,732,8,,,,2482.51,
25240060,10:51:30,10:51:30,7078,9,,,,2694.68,0
25240060,10:52:27,10:52:27,759,10,,,,3077.52,0
25240060,10:53:01,10:53:01,760,11,,,,3302.56,0
25240060,10:53:36,10:53:36,761,12,,,,3528.94,0
25240060,10:54:58,10:54:58,762,13,,,,4002.03,0
25240060,10:56:50,10:56:50,10789,14,,,,4611.15,0
25240060,10:57:52,10:57:52,2637,15,,,,4976.14,0
25240060,10:58:29,10:58:29,9565,16,,,,5189.76,0
25240060,10:59:00,10:59:00,9456,17,,,,5373.15,
25240060,10:59:33,10:59:33,2640,18,,,,5616.29,0
25240060,11:00:16,11:00:16,2641,19,,,,5893.12,0
25240060,11:00:43,11:00:43,4421,20,,,,6014.77,0
25240060,11:01:12,11:01:12,4422,21,,,,6187.31,0
25240060,11:02:53,11:02:53,10456,22,,,,6636.57,0
25240060,11:03:17,11:03:17,4424,23,,,,6753.06,0
25240060,11:03:42,11:03:42,4425,24,,,,6921.54,0
25240060,11:04:00,11:04:00,4426,25,,,,7039.56,
25240060,11:05:54,11:05:54,4427,26,,,,7298.42,0
25240060,11:06:58,11:06:58,4428,27,,,,7460.8,0
25240060,11:08:52,11:08:52,4429,28,,,,7720.31,0
25240060,11:10:56,11:10:56,1153,29,,,,8028.63,0
25240060,11:13:00,11:13:00,9869,30,,,,8329.65,
25240060,11:19:00,11:19:00,10070,31,,1,,8961.13,
25406020,12:15:00,12:15:00,10731,1,,,1,0,
25406020,12:16:56,12:16:56,749,2,,,,689.42,0
25406020,12:17:25,12:17:25,750,3,,,,865.48,0
25406020,12:17:55,12:17:55,751,4,,,,1079.71,0
25406020,12:18:32,12:18:32,752,5,,,,1381.88,0
25406020,12:19:26,12:19:26,9574,6,,,,1747.56,0
25406020,12:19:52,12:19:52,9572,7,,,,1939.01,0
25406020,12:21:00,12:21:00,732,8,,,,2482.51,
25406020,12:21:30,12:21:30,7078,9,,,,2694.68,0
25406020,12:22:27,12:22:27,759,10,,,,3077.52,0
25406020,12:23:01,12:23:01,760,11,,,,3302.56,0
25406020,12:23:36,12:23:36,761,12,,,,3528.94,0
25406020,12:24:58,12:24:58,762,13,,,,4002.03,0
25406020,12:26:50,12:26:50,10789,14,,,,4611.15,0
25406020,12:27:52,12:27:52,2637,15,,,,4976.14,0
25406020,12:28:29,12:28:29,9565,16,,,,5189.76,0
25406020,12:29:00,12:29:00,9456,17,,,,5373.15,
25406020,12:29:33,12:29:33,2640,18,,,,5616.29,0
25406020,12:30:16,12:30:16,2641,19,,,,5893.12,0
25406020,12:30:43,12:30:43,4421,20,,,,6014.77,0
25406020,12:31:12,12:31:12,4422,21,,,,6187.31,0
25406020,12:32:53,12:32:53,10456,22,,,,6636.57,0
25406020,12:33:17,12:33:17,4424,23,,,,6753.06,0
25406020,12:33:42,12:33:42,4425,24,,,,6921.54,0
25406020,12:34:00,12:34:00,4426,25,,,,7039.56,
25406020,12:35:54,12:35:54,4427,26,,,,7298.42,0
25406020,12:36:58,12:36:58,4428,27,,,,7460.8,0
25406020,12:38:52,12:38:52,4429,28,,,,7720.31,0
25406020,12:40:56,12:40:56,1153,29,,,,8028.63,0
25406020,12:43:00,12:43:00,9869,30,,,,8329.65,
25406020,12:49:00,12:49:00,10070,31,,1,,8961.13,
25406030,12:15:00,12:15:00,10731,1,,,1,0,
25406030,12:16:56,12:16:56,749,2,,,,689.42,0
25406030,12:17:25,12:17:25,750,3,,,,865.48,0
25406030,12:17:55,12:17:55,751,4,,,,1079.71,0
25406030,12:18:32,12:18:32,752,5,,,,1381.88,0
25406030,12:19:26,12:19:26,9574,6,,,,1747.56,0
25406030,12:19:52,12:19:52,9572,7,,,,1939.01,0
25406030,12:21:00,12:21:00,732,8,,,,2482.51,
25406030,12:21:30,12:21:30,7078,9,,,,2694.68,0
25406030,12:22:27,12:22:27,759,10,,,,3077.52,0
25406030,12:23:01,12:23:01,760,11,,,,3302.56,0
25406030,12:23:36,12:23:36,761,12,,,,3528.94,0
25406030,12:24:58,12:24:58,762,13,,,,4002.03,0
25406030,12:26:50,12:26:50,10789,14,,,,4611.15,0
25406030,12:27:52,12:27:52,2637,15,,,,4976.14,0
25406030,12:28:29,12:28:29,9565,16,,,,5189.76,0
25406030,12:29:00,12:29:00,9456,17,,,,5373.15,
25406030,12:29:33,12:29:33,2640,18,,,,5616.29,0
25406030,12:30:16,12:30:16,2641,19,,,,5893.12,0
25406030,12:30:43,12:30:43,4421,20,,,,6014.77,0
25406030,12:31:12,12:31:12,4422,21,,,,6187.31,0
25406030,12:32:53,12:32:53,10456,22,,,,6636.57,0
25406030,12:33:17,12:33:17,4424,23,,,,6753.06,0
25406030,12:33:42,12:33:42,4425,24,,,,6921.54,0
25406030,12:34:00,12:34:00,4426,25,,,,7039.56,
25406030,12:35:54,12:35:54,4427,26,,,,7298.42,0
25406030,12:36:58,12:36:58,4428,27,,,,7460.8,0
25406030,12:38:52,12:38:52,4429,28,,,,7720.31,0
25406030,12:40:56,12:40:56,1153,29,,,,8028.63,0
25406030,12:43:00,12:43:00,9869,30,,,,8329.65,
25406030,12:49:00,12:49:00,10070,31,,1,,8961.13,
25406040,12:15:00,12:15:00,10731,1,,,1,0,
25406040,12:16:56,12:16:56,749,2,,,,689.42,0
25406040,12:17:25,12:17:25,750,3,,,,865.48,0
25406040,12:17:55,12:17:55,751,4,,,,1079.71,0
25406040,12:18:32,12:18:32,752,5,,,,1381.88,0
25406040,12:19:26,12:19:26,9574,6,,,,1747.56,0
25406040,12:19:52,12:19:52,9572,7,,,,1939.01,0
25406040,12:21:00,12:21:00,732,8,,,,2482.51,
25406040,12:21:30,12:21:30,7078,9,,,,2694.68,0
25406040,12:22:27,12:22:27,759,10,,,,3077.52,0
25406040,12:23:01,12:23:01,760,11,,,,3302.56,0
25406040,12:23:36,12:23:36,761,12,,,,3528.94,0
25406040,12:24:58,12:24:58,762,13,,,,4002.03,0
25406040,12:26:50,12:26:50,10789,14,,,,4611.15,0
25406040,12:27:52,12:27:52,2637,15,,,,4976.14,0
25406040,12:28:29,12:28:29,9565,16,,,,5189.76,0
25406040,12:29:00,12:29:00,9456,17,,,,5373.15,
25406040,12:29:33,12:29:33,2640,18,,,,5616.29,0
25406040,12:30:16,12:30:16,2641,19,,,,5893.12,0
25406040,12:30:43,12:30:43,4421,20,,,,6014.77,0
25406040,12:31:12,12:31:12,4422,21,,,,6187.31,0
25406040,12:32:53,12:32:53,10456,22,,,,6636.57,0
25406040,12:33:17,12:33:17,4424,23,,,,6753.06,0
25406040,12:33:42,12:33:42,4425,24,,,,6921.54,0
25406040,12:34:00,12:34:00,4426,25,,,,7039.56,
25406040,12:35:54,12:35:54,4427,26,,,,7298.42,0
25406040,12:36:58,12:36:58,4428,27,,,,7460.8,0
25406040,12:38:52,12:38:52,4429,28,,,,7720.31,0
25406040,12:40:56,12:40:56,1153,29,,,,8028.63,0
25406040,12:43:00,12:43:00,9869,30,,,,8329.65,
25406040,12:49:00,12:49:00,10070,31,,1,,8961.13,
25406050,12:15:00,12:15:00,10731,1,,,1,0,
25406050,12:16:56,12:16:56,749,2,,,,689.42,0
25406050,12:17:25,12:17:25,750,3,,,,865.48,0
25406050,12:17:55,12:17:55,751,4,,,,1079.71,0
25406050,12:18:32,12:18:32,752,5,,,,1381.88,0
25406050,12:19:26,12:19:26,9574,6,,,,1747.56,0
25406050,12:19:52,12:19:52,9572,7,,,,1939.01,0
25406050,12:21:00,12:21:00,732,8,,,,2482.51,
25406050,12:21:30,12:21:30,7078,9,,,,2694.68,0
25406050,12:22:27,12:22:27,759,10,,,,3077.52,0
25406050,12:23:01,12:23:01,760,11,,,,3302.56,0
25406050,12:23:36,12:23:36,761,12,,,,3528.94,0
25406050,12:24:58,12:24:58,762,13,,,,4002.03,0
25406050,12:26:50,12:26:50,10789,14,,,,4611.15,0
25406050,12:27:52,12:27:52,2637,15,,,,4976.14,0
25406050,12:28:29,12:28:29,9565,16,,,,5189.76,0
25406050,12:29:00,12:29:00,9456,17,,,,5373.15,
25406050,12:29:33,12:29:33,2640,18,,,,5616.29,0
25406050,12:30:16,12:30:16,2641,19,,,,5893.12,0
25406050,12:30:43,12:30:43,4421,20,,,,6014.77,0
25406050,12:31:12,12:31:12,4422,21,,,,6187.31,0
25406050,12:32:53,12:32:53,10456,22,,,,6636.57,0
25406050,12:33:17,12:33:17,4424,23,,,,6753.06,0
25406050,12:33:42,12:33:42,4425,24,,,,6921.54,0
25406050,12:34:00,12:34:00,4426,25,,,,7039.56,
25406050,12:35:54,12:35:54,4427,26,,,,7298.42,0
25406050,12:36:58,12:36:58,4428,27,,,,7460.8,0
25406050,12:38:52,12:38:52,4429,28,,,,7720.31,0
25406050,12:40:56,12:40:56,1153,29,,,,8028.63,0
25406050,12:43:00,12:43:00,9869,30,,,,8329.65,
25406050,12:49:00,12:49:00,10070,31,,1,,8961.13,
25406060,12:15:00,12:15:00,10731,1,,,1,0,
25406060,12:16:56,12:16:56,749,2,,,,689.42,0
25406060,12:17:25,12:17:25,750,3,,,,865.48,0
25406060,12:17:55,12:17:55,751,4,,,,1079.71,0
25406060,12:18:32,12:18:32,752,5,,,,1381.88,0
25406060,12:19:26,12:19:26,9574,6,,,,1747.56,0
25406060,12:19:52,12:19:52,9572,7,,,,1939.01,0
25406060,12:21:00,12:21:00,732,8,,,,2482.51,
25406060,12:21:30,12:21:30,7078,9,,,,2694.68,0
25406060,12:22:27,12:22:27,759,10,,,,3077.52,0
25406060,12:23:01,12:23:01,760,11,,,,3302.56,0
25406060,12:23:36,12:23:36,761,12,,,,3528.94,0
25406060,12:24:58,12:24:58,762,13,,,,4002.03,0
25406060,12:26:50,12:26:50,10789,14,,,,4611.15,0
25406060,12:27:52,12:27:52,2637,15,,,,4976.14,0
25406060,12:28:29,12:28:29,9565,16,,,,5189.76,0
25406060,12:29:00,12:29:00,9456,17,,,,5373.15,
25406060,12:29:33,12:29:33,2640,18,,,,5616.29,0
25406060,12:30:16,12:30:16,2641,19,,,,5893.12,0
25406060,12:30:43,12:30:43,4421,20,,,,6014.77,0
25406060,12:31:12,12:31:12,4422,21,,,,6187.31,0
25406060,12:32:53,12:32:53,10456,22,,,,6636.57,0
25406060,12:33:17,12:33:17,4424,23,,,,6753.06,0
25406060,12:33:42,12:33:42,4425,24,,,,6921.54,0
25406060,12:34:00,12:34:00,4426,25,,,,7039.56,
25406060,12:35:54,12:35:54,4427,26,,,,7298.42,0
25406060,12:36:58,12:36:58,4428,27,,,,7460.8,0
25406060,12:38:52,12:38:52,4429,28,,,,7720.31,0
25406060,12:40:56,12:40:56,1153,29,,,,8028.63,0
25406060,12:43:00,12:43:00,9869,30,,,,8329.65,
25406060,12:49:00,12:49:00,10070,31,,1,,8961.13,
25653070,09:56:00,09:56:00,10731,1,,,1,0,
25653070,09:57:56,09:57:56,749,2,,,,689.42,0
25653070,09:58:25,09:58:25,750,3,,,,865.48,0
25653070,09:58:55,09:58:55,751,4,,,,1079.71,0
25653070,09:59:32,09:59:32,752,5,,,,1381.88,0
25653070,10:00:26,10:00:26,9574,6,,,,1747.56,0
25653070,10:00:52,10:00:52,9572,7,,,,1939.01,0
25653070,10:02:00,10:02:00,732,8,,,,2482.51,
25653070,10:02:27,10:02:27,7078,9,,,,2694.68,0
25653070,10:03:16,10:03:16,759,10,,,,3077.52,0
25653070,10:03:46,10:03:46,760,11,,,,3302.56,0
25653070,10:04:17,10:04:17,761,12,,,,3528.94,0
25653070,10:05:28,10:05:28,762,13,,,,4002.03,0
25653070,10:07:06,10:07:06,10789,14,,,,4611.15,0
25653070,10:08:00,10:08:00,2637,15,,,,4976.14,0
25653070,10:08:32,10:08:32,9565,16,,,,5189.76,0
25653070,10:09:00,10:09:00,9456,17,,,,5373.15,
25653070,10:09:40,10:09:40,2640,18,,,,5616.29,0
25653070,10:10:32,10:10:32,2641,19,,,,5893.12,0
25653070,10:11:04,10:11:04,4421,20,,,,6014.77,0
25653070,10:11:38,10:11:38,4422,21,,,,6187.31,0
25653070,10:13:40,10:13:40,10456,22,,,,6636.57,0
25653070,10:14:08,10:14:08,4424,23,,,,6753.06,0
25653070,10:14:38,10:14:38,4425,24,,,,6921.54,0
25653070,10:15:00,10:15:00,4426,25,,,,7039.56,
25653070,10:16:03,10:16:03,4427,26,,,,7298.42,0
25653070,10:16:39,10:16:39,4428,27,,,,7460.8,0
25653070,10:17:42,10:17:42,4429,28,,,,7720.31,0
25653070,10:18:51,10:18:51,1153,29,,,,8028.63,0
25653070,10:20:00,10:20:00,9869,30,,,,8329.65,
25653070,10:26:00,10:26:00,10070,31,,1,,8961.13,
25762090,18:00:01,18:00:01,10731,1,,,1,0,
25762090,18:01:56,18:01:56,749,2,,,,689.42,0
25762090,18:02:26,18:02:26,750,3,,,,865.48,0
25762090,18:02:55,18:02:55,751,4,,,,1079.71,0
25762090,18:03:33,18:03:33,752,5,,,,1381.88,0
25762090,18:04:26,18:04:26,9574,6,,,,1747.56,0
25762090,18:04:53,18:04:53,9572,7,,,,1939.01,0
25762090,18:06:00,18:06:00,732,8,,,,2482.51,
25762090,18:06:34,18:06:34,7078,9,,,,2694.68,0
25762090,18:07:37,18:07:37,759,10,,,,3077.52,0
25762090,18:08:17,18:08:17,760,11,,,,3302.56,0
25762090,18:08:56,18:08:56,761,12,,,,3528.94,0
25762090,18:10:27,18:10:27,762,13,,,,4002.03,0
25762090,18:12:34,18:12:34,10789,14,,,,4611.15,0
25762090,18:13:43,18:13:43,2637,15,,,,4976.14,0
25762090,18:14:25,18:14:25,9565,16,,,,5189.76,0
25762090,18:15:00,18:15:00,9456,17,,,,5373.15,
25762090,18:15:40,18:15:40,2640,18,,,,5616.29,0
25762090,18:16:32,18:16:32,2641,19,,,,5893.12,0
25762090,18:17:04,18:17:04,4421,20,,,,6014.77,0
25762090,18:17:38,18:17:38,4422,21,,,,6187.31,0
25762090,18:19:40,18:19:40,10456,22,,,,6636.57,0
25762090,18:20:08,18:20:08,4424,23,,,,6753.06,0
25762090,18:20:38,18:20:38,4425,24,,,,6921.54,0
25762090,18:21:00,18:21:00,4426,25,,,,7039.56,
25762090,18:23:19,18:23:19,4427,26,,,,7298.42,0
25762090,18:24:38,18:24:38,4428,27,,,,7460.8,0
25762090,18:26:57,18:26:57,4429,28,,,,7720.31,0
25762090,18:29:28,18:29:28,1153,29,,,,8028.63,0
25762090,18:32:00,18:32:00,9869,30,,,,8329.65,
25762090,18:38:00,18:38:00,10070,31,,1,,8961.13,
25940090,14:16:00,14:16:00,10731,1,,,1,0,
25940090,14:17:56,14:17:56,749,2,,,,689.42,0
25940090,14:18:25,14:18:25,750,3,,,,865.48,0
25940090,14:18:55,14:18:55,751,4,,,,1079.71,0
25940090,14:19:32,14:19:32,752,5,,,,1381.88,0
25940090,14:20:26,14:20:26,9574,6,,,,1747.56,0
25940090,14:20:52,14:20:52,9572,7,,,,1939.01,0
25940090,14:22:00,14:22:00,732,8,,,,2482.51,
25940090,14:22:30,14:22:30,7078,9,,,,2694.68,0
25940090,14:23:27,14:23:27,759,10,,,,3077.52,0
25940090,14:24:01,14:24:01,760,11,,,,3302.56,0
25940090,14:24:36,14:24:36,761,12,,,,3528.94,0
25940090,14:25:58,14:25:58,762,13,,,,4002.03,0
25940090,14:27:50,14:27:50,10789,14,,,,4611.15,0
25940090,14:28:52,14:28:52,2637,15,,,,4976.14,0
25940090,14:29:29,14:29:29,9565,16,,,,5189.76,0
25940090,14:30:00,14:30:00,9456,17,,,,5373.15,
25940090,14:30:33,14:30:33,2640,18,,,,5616.29,0
25940090,14:31:16,14:31:16,2641,19,,,,5893.12,0
25940090,14:31:43,14:31:43,4421,20,,,,6014.77,0
25940090,14:32:12,14:32:12,4422,21,,,,6187.31,0
25940090,14:33:53,14:33:53,10456,22,,,,6636.57,0
25940090,14:34:17,14:34:17,4424,23,,,,6753.06,0
25940090,14:34:42,14:34:42,4425,24,,,,6921.54,0
25940090,14:35:00,14:35:00,4426,25,,,,7039.56,
25940090,14:36:54,14:36:54,4427,26,,,,7298.42,0
25940090,14:37:58,14:37:58,4428,27,,,,7460.8,0
25940090,14:39:52,14:39:52,4429,28,,,,7720.31,0
25940090,14:41:56,14:41:56,1153,29,,,,8028.63,0
25940090,14:44:00,14:44:00,9869,30,,,,8329.65,
25940090,14:50:00,14:50:00,10070,31,,1,,8961.13,
25972090,11:45:00,11:45:00,10731,1,,,1,0,
25972090,11:46:56,11:46:56,749,2,,,,689.42,0
25972090,11:47:25,11:47:25,750,3,,,,865.48,0
25972090,11:47:55,11:47:55,751,4,,,,1079.71,0
25972090,11:48:32,11:48:32,752,5,,,,1381.88,0
25972090,11:49:26,11:49:26,9574,6,,,,1747.56,0
25972090,11:49:52,11:49:52,9572,7,,,,1939.01,0
25972090,11:51:00,11:51:00,732,8,,,,2482.51,
25972090,11:51:30,11:51:30,7078,9,,,,2694.68,0
25972090,11:52:27,11:52:27,759,10,,,,3077.52,0
25972090,11:53:01,11:53:01,760,11,,,,3302.56,0
25972090,11:53:36,11:53:36,761,12,,,,3528.94,0
25972090,11:54:58,11:54:58,762,13,,,,4002.03,0
25972090,11:56:50,11:56:50,10789,14,,,,4611.15,0
25972090,11:57:52,11:57:52,2637,15,,,,4976.14,0
25972090,11:58:29,11:58:29,9565,16,,,,5189.76,0
25972090,11:59:00,11:59:00,9456,17,,,,5373.15,
25972090,11:59:33,11:59:33,2640,18,,,,5616.29,0
25972090,12:00:16,12:00:16,2641,19,,,,5893.12,0
25972090,12:00:43,12:00:43,4421,20,,,,6014.77,0
25972090,12:01:12,12:01:12,4422,21,,,,6187.31,0
25972090,12:02:53,12:02:53,10456,22,,,,6636.57,0
25972090,12:03:17,12:03:17,4424,23,,,,6753.06,0
25972090,12:03:42,12:03:42,4425,24,,,,6921.54,0
25972090,12:04:00,12:04:00,4426,25,,,,7039.56,
25972090,12:05:54,12:05:54,4427,26,,,,7298.42,0
25972090,12:06:58,12:06:58,4428,27,,,,7460.8,0
25972090,12:08:52,12:08:52,4429,28,,,,7720.31,0
25972090,12:10:56,12:10:56,1153,29,,,,8028.63,0
25972090,12:13:00,12:13:00,9869,30,,,,8329.65,
25972090,12:19:00,12:19:00,10070,31,,1,,8961.13,
2631090,15:32:00,15:32:00,10731,1,,,1,0,
2631090,15:34:15,15:34:15,749,2,,,,689.42,0
2631090,15:34:49,15:34:49,750,3,,,,865.48,0
2631090,15:35:24,15:35:24,751,4,,,,1079.71,0
2631090,15:36:08,15:36:08,752,5,,,,1381.88,0
2631090,15:37:11,15:37:11,9574,6,,,,1747.56,0
2631090,15:37:41,15:37:41,9572,7,,,,1939.01,0
2631090,15:39:00,15:39:00,732,8,,,,2482.51,
2631090,15:39:34,15:39:34,7078,9,,,,2694.68,0
2631090,15:40:37,15:40:37,759,10,,,,3077.52,0
2631090,15:41:17,15:41:17,760,11,,,,3302.56,0
2631090,15:41:56,15:41:56,761,12,,,,3528.94,0
2631090,15:43:27,15:43:27,762,13,,,,4002.03,0
2631090,15:45:34,15:45:34,10789,14,,,,4611.15,0
2631090,15:46:43,15:46:43,2637,15,,,,4976.14,0
2631090,15:47:25,15:47:25,9565,16,,,,5189.76,0
2631090,15:48:00,15:48:00,9456,17,,,,5373.15,
2631090,15:48:47,15:48:47,2640,18,,,,5616.29,0
2631090,15:49:47,15:49:47,2641,19,,,,5893.12,0
2631090,15:50:25,15:50:25,4421,20,,,,6014.77,0
2631090,15:51:05,15:51:05,4422,21,,,,6187.31,0
2631090,15:53:27,15:53:27,10456,22,,,,6636.57,0
2631090,15:54:00,15:54:00,4424,23,,,,6753.06,0
2631090,15:54:35,15:54:35,4425,24,,,,6921.54,0
2631090,15:55:00,15:55:00,4426,25,,,,7039.56,
2631090,15:57:19,15:57:19,4427,26,,,,7298.42,0
2631090,15:58:38,15:58:38,4428,27,,,,7460.8,0
2631090,16:00:57,16:00:57,4429,28,,,,7720.31,0
2631090,16:03:28,16:03:28,1153,29,,,,8028.63,0
2631090,16:06:00,16:06:00,9869,30,,,,8329.65,
2631090,16:13:00,16:13:00,10070,31,,1,,8961.13,
26477020,17:45:00,17:45:00,10731,1,,,1,0,
26477020,17:46:56,17:46:56,749,2,,,,689.42,0
26477020,17:47:25,17:47:25,750,3,,,,865.48,0
26477020,17:47:55,17:47:55,751,4,,,,1079.71,0
26477020,17:48:32,17:48:32,752,5,,,,1381.88,0
26477020,17:49:26,17:49:26,9574,6,,,,1747.56,0
26477020,17:49:52,17:49:52,9572,7,,,,1939.01,0
26477020,17:51:00,17:51:00,732,8,,,,2482.51,
26477020,17:51:34,17:51:34,7078,9,,,,2694.68,0
26477020,17:52:37,17:52:37,759,10,,,,3077.52,0
26477020,17:53:17,17:53:17,760,11,,,,3302.56,0
26477020,17:53:56,17:53:56,761,12,,,,3528.94,0
26477020,17:55:27,17:55:27,762,13,,,,4002.03,0
26477020,17:57:34,17:57:34,10789,14,,,,4611.15,0
26477020,17:58:43,17:58:43,2637,15,,,,4976.14,0
26477020,17:59:25,17:59:25,9565,16,,,,5189.76,0
26477020,18:00:00,18:00:00,9456,17,,,,5373.15,
26477020,18:00:40,18:00:40,2640,18,,,,5616.29,0
26477020,18:01:32,18:01:32,2641,19,,,,5893.12,0
26477020,18:02:04,18:02:04,4421,20,,,,6014.77,0
26477020,18:02:38,18:02:38,4422,21,,,,6187.31,0
26477020,18:04:40,18:04:40,10456,22,,,,6636.57,0
26477020,18:05:08,18:05:08,4424,23,,,,6753.06,0
26477020,18:05:38,18:05:38,4425,24,,,,6921.54,0
26477020,18:06:00,18:06:00,4426,25,,,,7039.56,
26477020,18:08:19,18:08:19,4427,26,,,,7298.42,0
26477020,18:09:38,18:09:38,4428,27,,,,7460.8,0
26477020,18:11:57,18:11:57,4429,28,,,,7720.31,0
26477020,18:14:28,18:14:28,1153,29,,,,8028.63,0
26477020,18:17:00,18:17:00,9869,30,,,,8329.65,
26477020,18:23:00,18:23:00,10070,31,,1,,8961.13,
26477030,17:45:00,17:45:00,10731,1,,,1,0,
26477030,17:46:56,17:46:56,749,2,,,,689.42,0
26477030,17:47:25,17:47:25,750,3,,,,865.48,0
26477030,17:47:55,17:47:55,751,4,,,,1079.71,0
26477030,17:48:32,17:48:32,752,5,,,,1381.88,0
26477030,17:49:26,17:49:26,9574,6,,,,1747.56,0
26477030,17:49:52,17:49:52,9572,7,,,,1939.01,0
26477030,17:51:00,17:51:00,732,8,,,,2482.51,
26477030,17:51:34,17:51:34,7078,9,,,,2694.68,0
26477030,17:52:37,17:52:37,759,10,,,,3077.52,0
26477030,17:53:17,17:53:17,760,11,,,,3302.56,0
26477030,17:53:56,17:53:56,761,12,,,,3528.94,0
26477030,17:55:27,17:55:27,762,13,,,,4002.03,0
26477030,17:57:34,17:57:34,10789,14,,,,4611.15,0
26477030,17:58:43,17:58:43,2637,15,,,,4976.14,0
26477030,17:59:25,17:59:25,9565,16,,,,5189.76,0
26477030,18:00:00,18:00:00,9456,17,,,,5373.15,
26477030,18:00:40,18:00:40,2640,18,,,,5616.29,0
26477030,18:01:32,18:01:32,2641,19,,,,5893.12,0
26477030,18:02:04,18:02:04,4421,20,,,,6014.77,0
26477030,18:02:38,18:02:38,4422,21,,,,6187.31,0
26477030,18:04:40,18:04:40,10456,22,,,,6636.57,0
26477030,18:05:08,18:05:08,4424,23,,,,6753.06,0
26477030,18:05:38,18:05:38,4425,24,,,,6921.54,0
26477030,18:06:00,18:06:00,4426,25,,,,7039.56,
26477030,18:08:19,18:08:19,4427,26,,,,7298.42,0
26477030,18:09:38,18:09:38,4428,27,,,,7460.8,0
26477030,18:11:57,18:11:57,4429,28,,,,7720.31,0
26477030,18:14:28,18:14:28,1153,29,,,,8028.63,0
26477030,18:17:00,18:17:00,9869,30,,,,8329.65,
26477030,18:23:00,18:23:00,10070,31,,1,,8961.13,
26477040,17:45:00,17:45:00,10731,1,,,1,0,
26477040,17:46:56,17:46:56,749,2,,,,689.42,0
26477040,17:47:25,17:47:25,750,3,,,,865.48,0
26477040,17:47:55,17:47:55,751,4,,,,1079.71,0
26477040,17:48:32,17:48:32,752,5,,,,1381.88,0
26477040,17:49:26,17:49:26,9574,6,,,,1747.56,0
26477040,17:49:52,17:49:52,9572,7,,,,1939.01,0
26477040,17:51:00,17:51:00,732,8,,,,2482.51,
26477040,17:51:34,17:51:34,7078,9,,,,2694.68,0
26477040,17:52:37,17:52:37,759,10,,,,3077.52,0
26477040,17:53:17,17:53:17,760,11,,,,3302.56,0
26477040,17:53:56,17:53:56,761,12,,,,3528.94,0
26477040,17:55:27,17:55:27,762,13,,,,4002.03,0
26477040,17:57:34,17:57:34,10789,14,,,,4611.15,0
26477040,17:58:43,17:58:43,2637,15,,,,4976.14,0
26477040,17:59:25,17:59:25,9565,16,,,,5189.76,0
26477040,18:00:00,18:00:00,9456,17,,,,5373.15,
26477040,18:00:40,18:00:40,2640,18,,,,5616.29,0
26477040,18:01:32,18:01:32,2641,19,,,,5893.12,0
26477040,18:02:04,18:02:04,4421,20,,,,6014.77,0
26477040,18:02:38,18:02:38,4422,21,,,,6187.31,0
26477040,18:04:40,18:04:40,10456,22,,,,6636.57,0
26477040,18:05:08,18:05:08,4424,23,,,,6753.06,0
26477040,18:05:38,18:05:38,4425,24,,,,6921.54,0
26477040,18:06:00,18:06:00,4426,25,,,,7039.56,
26477040,18:08:19,18:08:19,4427,26,,,,7298.42,0
26477040,18:09:38,18:09:38,4428,27,,,,7460.8,0
26477040,18:11:57,18:11:57,4429,28,,,,7720.31,0
26477040,18:14:28,18:14:28,1153,29,,,,8028.63,0
26477040,18:17:00,18:17:00,9869,30,,,,8329.65,
26477040,18:23:00,18:23:00,10070,31,,1,,8961.13,
26477050,17:45:00,17:45:00,10731,1,,,1,0,
26477050,17:46:56,17:46:56,749,2,,,,689.42,0
26477050,17:47:25,17:47:25,750,3,,,,865.48,0
26477050,17:47:55,17:47:55,751,4,,,,1079.71,0
26477050,17:48:32,17:48:32,752,5,,,,1381.88,0
26477050,17:49:26,17:49:26,9574,6,,,,1747.56,0
26477050,17:49:52,17:49:52,9572,7,,,,1939.01,0
26477050,17:51:00,17:51:00,732,8,,,,2482.51,
26477050,17:51:34,17:51:34,7078,9,,,,2694.68,0
26477050,17:52:37,17:52:37,759,10,,,,3077.52,0
26477050,17:53:17,17:53:17,760,11,,,,3302.56,0
26477050,17:53:56,17:53:56,761,12,,,,3528.94,0
26477050,17:55:27,17:55:27,762,13,,,,4002.03,0
26477050,17:57:34,17:57:34,10789,14,,,,4611.15,0
26477050,17:58:43,17:58:43,2637,15,,,,4976.14,0
26477050,17:59:25,17:59:25,9565,16,,,,5189.76,0
26477050,18:00:00,18:00:00,9456,17,,,,5373.15,
26477050,18:00:40,18:00:40,2640,18,,,,5616.29,0
26477050,18:01:32,18:01:32,2641,19,,,,5893.12,0
26477050,18:02:04,18:02:04,4421,20,,,,6014.77,0
26477050,18:02:38,18:02:38,4422,21,,,,6187.31,0
26477050,18:04:40,18:04:40,10456,22,,,,6636.57,0
26477050,18:05:08,18:05:08,4424,23,,,,6753.06,0
26477050,18:05:38,18:05:38,4425,24,,,,6921.54,0
26477050,18:06:00,18:06:00,4426,25,,,,7039.56,
26477050,18:08:19,18:08:19,4427,26,,,,7298.42,0
26477050,18:09:38,18:09:38,4428,27,,,,7460.8,0
26477050,18:11:57,18:11:57,4429,28,,,,7720.31,0
26477050,18:14:28,18:14:28,1153,29,,,,8028.63,0
26477050,18:17:00,18:17:00,9869,30,,,,8329.65,
26477050,18:23:00,18:23:00,10070,31,,1,,8961.13,
26477060,17:45:00,17:45:00,10731,1,,,1,0,
26477060,17:46:56,17:46:56,749,2,,,,689.42,0
26477060,17:47:25,17:47:25,750,3,,,,865.48,0
26477060,17:47:55,17:47:55,751,4,,,,1079.71,0
26477060,17:48:32,17:48:32,752,5,,,,1381.88,0
26477060,17:49:26,17:49:26,9574,6,,,,1747.56,0
26477060,17:49:52,17:49:52,9572,7,,,,1939.01,0
26477060,17:51:00,17:51:00,732,8,,,,2482.51,
26477060,17:51:34,17:51:34,7078,9,,,,2694.68,0
26477060,17:52:37,17:52:37,759,10,,,,3077.52,0
26477060,17:53:17,17:53:17,760,11,,,,3302.56,0
26477060,17:53:56,17:53:56,761,12,,,,3528.94,0
26477060,17:55:27,17:55:27,762,13,,,,4002.03,0
26477060,17:57:34,17:57:34,10789,14,,,,4611.15,0
26477060,17:58:43,17:58:43,2637,15,,,,4976.14,0
26477060,17:59:25,17:59:25,9565,16,,,,5189.76,0
26477060,18:00:00,18:00:00,9456,17,,,,5373.15,
26477060,18:00:40,18:00:40,2640,18,,,,5616.29,0
26477060,18:01:32,18:01:32,2641,19,,,,5893.12,0
26477060,18:02:04,18:02:04,4421,20,,,,6014.77,0
26477060,18:02:38,18:02:38,4422,21,,,,6187.31,0
26477060,18:04:40,18:04:40,10456,22,,,,6636.57,0
26477060,18:05:08,18:05:08,4424,23,,,,6753.06,0
26477060,18:05:38,18:05:38,4425,24,,,,6921.54,0
26477060,18:06:00,18:06:00,4426,25,,,,7039.56,
26477060,18:08:19,18:08:19,4427,26,,,,7298.42,0
26477060,18:09:38,18:09:38,4428,27,,,,7460.8,0
26477060,18:11:57,18:11:57,4429,28,,,,7720.31,0
26477060,18:14:28,18:14:28,1153,29,,,,8028.63,0
26477060,18:17:00,18:17:00,9869,30,,,,8329.65,
26477060,18:23:00,18:23:00,10070,31,,1,,8961.13,
26514010,14:20:00,14:20:00,10731,1,,,1,0,
26514010,14:22:15,14:22:15,749,2,,,,689.42,0
26514010,14:22:49,14:22:49,750,3,,,,865.48,0
26514010,14:23:24,14:23:24,751,4,,,,1079.71,0
26514010,14:24:08,14:24:08,752,5,,,,1381.88,0
26514010,14:25:11,14:25:11,9574,6,,,,1747.56,0
26514010,14:25:41,14:25:41,9572,7,,,,1939.01,0
26514010,14:27:00,14:27:00,732,8,,,,2482.51,
26514010,14:27:30,14:27:30,7078,9,,,,2694.68,0
26514010,14:28:27,14:28:27,759,10,,,,3077.52,0
26514010,14:29:01,14:29:01,760,11,,,,3302.56,0
26514010,14:29:36,14:29:36,761,12,,,,3528.94,0
26514010,14:30:58,14:30:58,762,13,,,,4002.03,0
26514010,14:32:50,14:32:50,10789,14,,,,4611.15,0
26514010,14:33:52,14:33:52,2637,15,,,,4976.14,0
26514010,14:34:29,14:34:29,9565,16,,,,5189.76,0
26514010,14:35:00,14:35:00,9456,17,,,,5373.15,
26514010,14:35:54,14:35:54,2640,18,,,,5616.29,0
26514010,14:37:02,14:37:02,2641,19,,,,5893.12,0
26514010,14:37:45,14:37:45,4421,20,,,,6014.77,0
26514010,14:38:31,14:38:31,4422,21,,,,6187.31,0
26514010,14:41:14,14:41:14,10456,22,,,,6636.57,0
26514010,14:41:51,14:41:51,4424,23,,,,6753.06,0
26514010,14:42:31,14:42:31,4425,24,,,,6921.54,0
26514010,14:43:00,14:43:00,4426,25,,,,7039.56,
26514010,14:44:28,14:44:28,4427,26,,,,7298.42,0
26514010,14:45:18,14:45:18,4428,27,,,,7460.8,0
26514010,14:46:47,14:46:47,4429,28,,,,7720.31,0
26514010,14:48:23,14:48:23,1153,29,,,,8028.63,0
26514010,14:50:00,14:50:00,9869,30,,,,8329.65,
26514010,14:56:00,14:56:00,10070,31,,1,,8961.13,
26514080,14:20:00,14:20:00,10731,1,,,1,0,
26514080,14:22:15,14:22:15,749,2,,,,689.42,0
26514080,14:22:49,14:22:49,750,3,,,,865.48,0
26514080,14:23:24,14:23:24,751,4,,,,1079.71,0
26514080,14:24:08,14:24:08,752,5,,,,1381.88,0
26514080,14:25:11,14:25:11,9574,6,,,,1747.56,0
26514080,14:25:41,14:25:41,9572,7,,,,1939.01,0
26514080,14:27:00,14:27:00,732,8,,,,2482.51,
26514080,14:27:30,14:27:30,7078,9,,,,2694.68,0
26514080,14:28:27,14:28:27,759,10,,,,3077.52,0
26514080,14:29:01,14:29:01,760,11,,,,3302.56,0
26514080,14:29:36,14:29:36,761,12,,,,3528.94,0
26514080,14:30:58,14:30:58,762,13,,,,4002.03,0
26514080,14:32:50,14:32:50,10789,14,,,,4611.15,0
26514080,14:33:52,14:33:52,2637,15,,,,4976.14,0
26514080,14:34:29,14:34:29,9565,16,,,,5189.76,0
26514080,14:35:00,14:35:00,9456,17,,,,5373.15,
26514080,14:35:54,14:35:54,2640,18,,,,5616.29,0
26514080,14:37:02,14:37:02,2641,19,,,,5893.12,0
26514080,14:37:45,14:37:45,4421,20,,,,6014.77,0
26514080,14:38:31,14:38:31,4422,21,,,,6187.31,0
26514080,14:41:14,14:41:14,10456,22,,,,6636.57,0
26514080,14:41:51,14:41:51,4424,23,,,,6753.06,0
26514080,14:42:31,14:42:31,4425,24,,,,6921.54,0
26514080,14:43:00,14:43:00,4426,25,,,,7039.56,
26514080,14:44:28,14:44:28,4427,26,,,,7298.42,0
26514080,14:45:18,14:45:18,4428,27,,,,7460.8,0
26514080,14:46:47,14:46:47,4429,28,,,,7720.31,0
26514080,14:48:23,14:48:23,1153,29,,,,8028.63,0
26514080,14:50:00,14:50:00,9869,30,,,,8329.65,
26514080,14:56:00,14:56:00,10070,31,,1,,8961.13,
2810090,15:45:00,15:45:00,10731,1,,,1,0,
2810090,15:47:15,15:47:15,749,2,,,,689.42,0
2810090,15:47:49,15:47:49,750,3,,,,865.48,0
2810090,15:48:24,15:48:24,751,4,,,,1079.71,0
2810090,15:49:08,15:49:08,752,5,,,,1381.88,0
2810090,15:50:11,15:50:11,9574,6,,,,1747.56,0
2810090,15:50:41,15:50:41,9572,7,,,,1939.01,0
2810090,15:52:00,15:52:00,732,8,,,,2482.51,
2810090,15:52:34,15:52:34,7078,9,,,,2694.68,0
2810090,15:53:37,15:53:37,759,10,,,,3077.52,0
2810090,15:54:17,15:54:17,760,11,,,,3302.56,0
2810090,15:54:56,15:54:56,761,12,,,,3528.94,0
2810090,15:56:27,15:56:27,762,13,,,,4002.03,0
2810090,15:58:34,15:58:34,10789,14,,,,4611.15,0
2810090,15:59:43,15:59:43,2637,15,,,,4976.14,0
2810090,16:00:25,16:00:25,9565,16,,,,5189.76,0
2810090,16:01:00,16:01:00,9456,17,,,,5373.15,
2810090,16:01:47,16:01:47,2640,18,,,,5616.29,0
2810090,16:02:47,16:02:47,2641,19,,,,5893.12,0
2810090,16:03:25,16:03:25,4421,20,,,,6014.77,0
2810090,16:04:05,16:04:05,4422,21,,,,6187.31,0
2810090,16:06:27,16:06:27,10456,22,,,,6636.57,0
2810090,16:07:00,16:07:00,4424,23,,,,6753.06,0
2810090,16:07:35,16:07:35,4425,24,,,,6921.54,0
2810090,16:08:00,16:08:00,4426,25,,,,7039.56,
2810090,16:10:19,16:10:19,4427,26,,,,7298.42,0
2810090,16:11:38,16:11:38,4428,27,,,,7460.8,0
2810090,16:13:57,16:13:57,4429,28,,,,7720.31,0
2810090,16:16:28,16:16:28,1153,29,,,,8028.63,0
2810090,16:19:00,16:19:00,9869,30,,,,8329.65,
2810090,16:26:00,16:26:00,10070,31,,1,,8961.13,
2848090,10:45:00,10:45:00,10731,1,,,1,0,
2848090,10:46:56,10:46:56,749,2,,,,689.42,0
2848090,10:47:25,10:47:25,750,3,,,,865.48,0
2848090,10:47:55,10:47:55,751,4,,,,1079.71,0
2848090,10:48:32,10:48:32,752,5,,,,1381.88,0
2848090,10:49:26,10:49:26,9574,6,,,,1747.56,0
2848090,10:49:52,10:49:52,9572,7,,,,1939.01,0
2848090,10:51:00,10:51:00,732,8,,,,2482.51,
2848090,10:51:30,10:51:30,7078,9,,,,2694.68,0
2848090,10:52:27,10:52:27,759,10,,,,3077.52,0
2848090,10:53:01,10:53:01,760,11,,,,3302.56,0
2848090,10:53:36,10:53:36,761,12,,,,3528.94,0
2848090,10:54:58,10:54:58,762,13,,,,4002.03,0
2848090,10:56:50,10:56:50,10789,14,,,,4611.15,0
2848090,10:57:52,10:57:52,2637,15,,,,4976.14,0
2848090,10:58:29,10:58:29,9565,16,,,,5189.76,0
2848090,10:59:00,10:59:00,9456,17,,,,5373.15,
2848090,10:59:33,10:59:33,2640,18,,,,5616.29,0
2848090,11:00:16,11:00:16,2641,19,,,,5893.12,0
2848090,11:00:43,11:00:43,4421,20,,,,6014.77,0
2848090,11:01:12,11:01:12,4422,21,,,,6187.31,0
2848090,11:02:53,11:02:53,10456,22,,,,6636.57,0
2848090,11:03:17,11:03:17,4424,23,,,,6753.06,0
2848090,11:03:42,11:03:42,4425,24,,,,6921.54,0
2848090,11:04:00,11:04:00,4426,25,,,,7039.56,
2848090,11:05:54,11:05:54,4427,26,,,,7298.42,0
2848090,11:06:58,11:06:58,4428,27,,,,7460.8,0
2848090,11:08:52,11:08:52,4429,28,,,,7720.31,0
2848090,11:10:56,11:10:56,1153,29,,,,8028.63,0
2848090,11:13:00,11:13:00,9869,30,,,,8329.65,
2848090,11:19:00,11:19:00,10070,31,,1,,8961.13,
2973090,06:30:00,06:30:00,10731,1,,,1,0,
2973090,06:31:56,06:31:56,749,2,,,,689.42,0
2973090,06:32:25,06:32:25,750,3,,,,865.48,0
2973090,06:32:55,06:32:55,751,4,,,,1079.71,0
2973090,06:33:32,06:33:32,752,5,,,,1381.88,0
2973090,06:34:26,06:34:26,9574,6,,,,1747.56,0
2973090,06:34:52,06:34:52,9572,7,,,,1939.01,0
2973090,06:36:00,06:36:00,732,8,,,,2482.51,
2973090,06:36:27,06:36:27,7078,9,,,,2694.68,0
2973090,06:37:16,06:37:16,759,10,,,,3077.52,0
2973090,06:37:46,06:37:46,760,11,,,,3302.56,0
2973090,06:38:17,06:38:17,761,12,,,,3528.94,0
2973090,06:39:28,06:39:28,762,13,,,,4002.03,0
2973090,06:41:06,06:41:06,10789,14,,,,4611.15,0
2973090,06:42:00,06:42:00,2637,15,,,,4976.14,0
2973090,06:42:32,06:42:32,9565,16,,,,5189.76,0
2973090,06:43:00,06:43:00,9456,17,,,,5373.15,
2973090,06:43:27,06:43:27,2640,18,,,,5616.29,0
2973090,06:44:01,06:44:01,2641,19,,,,5893.12,0
2973090,06:44:22,06:44:22,4421,20,,,,6014.77,0
2973090,06:44:45,06:44:45,4422,21,,,,6187.31,0
2973090,06:46:07,06:46:07,10456,22,,,,6636.57,0
2973090,06:46:25,06:46:25,4424,23,,,,6753.06,0
2973090,06:46:45,06:46:45,4425,24,,,,6921.54,0
2973090,06:47:00,06:47:00,4426,25,,,,7039.56,
2973090,06:48:28,06:48:28,4427,26,,,,7298.42,0
2973090,06:49:18,06:49:18,4428,27,,,,7460.8,0
2973090,06:50:47,06:50:47,4429,28,,,,7720.31,0
2973090,06:52:23,06:52:23,1153,29,,,,8028.63,0
2973090,06:54:00,06:54:00,9869,30,,,,8329.65,
2973090,06:59:00,06:59:00,10070,31,,1,,8961.13,
306070,22:26:00,22:26:00,10731,1,,,1,0,
306070,22:27:56,22:27:56,749,2,,,,689.42,0
306070,22:28:25,22:28:25,750,3,,,,865.48,0
306070,22:28:55,22:28:55,751,4,,,,1079.71,0
306070,22:29:32,22:29:32,752,5,,,,1381.88,0
306070,22:30:26,22:30:26,9574,6,,,,1747.56,0
306070,22:30:52,22:30:52,9572,7,,,,1939.01,0
306070,22:32:00,22:32:00,732,8,,,,2482.51,
306070,22:32:27,22:32:27,7078,9,,,,2694.68,0
306070,22:33:16,22:33:16,759,10,,,,3077.52,0
306070,22:33:46,22:33:46,760,11,,,,3302.56,0
306070,22:34:17,22:34:17,761,12,,,,3528.94,0
306070,22:35:28,22:35:28,762,13,,,,4002.03,0
306070,22:37:06,22:37:06,10789,14,,,,4611.15,0
306070,22:38:00,22:38:00,2637,15,,,,4976.14,0
306070,22:38:32,22:38:32,9565,16,,,,5189.76,0
306070,22:39:00,22:39:00,9456,17,,,,5373.15,
306070,22:39:40,22:39:40,2640,18,,,,5616.29,0
306070,22:40:32,22:40:32,2641,19,,,,5893.12,0
306070,22:41:04,22:41:04,4421,20,,,,6014.77,0
306070,22:41:38,22:41:38,4422,21,,,,6187.31,0
306070,22:43:40,22:43:40,10456,22,,,,6636.57,0
306070,22:44:08,22:44:08,4424,23,,,,6753.06,0
306070,22:44:38,22:44:38,4425,24,,,,6921.54,0
306070,22:45:00,22:45:00,4426,25,,,,7039.56,
306070,22:46:03,22:46:03,4427,26,,,,7298.42,0
306070,22:46:39,22:46:39,4428,27,,,,7460.8,0
306070,22:47:42,22:47:42,4429,28,,,,7720.31,0
306070,22:48:51,22:48:51,1153,29,,,,8028.63,0
306070,22:50:00,22:50:00,9869,30,,,,8329.65,
306070,22:56:00,22:56:00,10070,31,,1,,8961.13,
3260070,20:26:00,20:26:00,10731,1,,,1,0,
3260070,20:28:15,20:28:15,749,2,,,,689.42,0
3260070,20:28:49,20:28:49,750,3,,,,865.48,0
3260070,20:29:24,20:29:24,751,4,,,,1079.71,0
3260070,20:30:08,20:30:08,752,5,,,,1381.88,0
3260070,20:31:11,20:31:11,9574,6,,,,1747.56,0
3260070,20:31:41,20:31:41,9572,7,,,,1939.01,0
3260070,20:33:00,20:33:00,732,8,,,,2482.51,
3260070,20:33:27,20:33:27,7078,9,,,,2694.68,0
3260070,20:34:16,20:34:16,759,10,,,,3077.52,0
3260070,20:34:46,20:34:46,760,11,,,,3302.56,0
3260070,20:35:17,20:35:17,761,12,,,,3528.94,0
3260070,20:36:28,20:36:28,762,13,,,,4002.03,0
3260070,20:38:06,20:38:06,10789,14,,,,4611.15,0
3260070,20:39:00,20:39:00,2637,15,,,,4976.14,0
3260070,20:39:32,20:39:32,9565,16,,,,5189.76,0
3260070,20:40:00,20:40:00,9456,17,,,,5373.15,
3260070,20:40:47,20:40:47,2640,18,,,,5616.29,0
3260070,20:41:47,20:41:47,2641,19,,,,5893.12,0
3260070,20:42:25,20:42:25,4421,20,,,,6014.77,0
3260070,20:43:05,20:43:05,4422,21,,,,6187.31,0
3260070,20:45:27,20:45:27,10456,22,,,,6636.57,0
3260070,20:46:00,20:46:00,4424,23,,,,6753.06,0
3260070,20:46:35,20:46:35,4425,24,,,,6921.54,0
3260070,20:47:00,20:47:00,4426,25,,,,7039.56,
3260070,20:48:03,20:48:03,4427,26,,,,7298.42,0
3260070,20:48:39,20:48:39,4428,27,,,,7460.8,0
3260070,20:49:42,20:49:42,4429,28,,,,7720.31,0
3260070,20:50:51,20:50:51,1153,29,,,,8028.63,0
3260070,20:52:00,20:52:00,9869,30,,,,8329.65,
3260070,20:58:00,20:58:00,10070,31,,1,,8961.13,
3369020,20:00:00,20:00:00,10731,1,,,1,0,
3369020,20:01:56,20:01:56,749,2,,,,689.42,0
3369020,20:02:25,20:02:25,750,3,,,,865.48,0
3369020,20:02:55,20:02:55,751,4,,,,1079.71,0
3369020,20:03:32,20:03:32,752,5,,,,1381.88,0
3369020,20:04:26,20:04:26,9574,6,,,,1747.56,0
3369020,20:04:52,20:04:52,9572,7,,,,1939.01,0
3369020,20:06:00,20:06:00,732,8,,,,2482.51,
3369020,20:06:27,20:06:27,7078,9,,,,2694.68,0
3369020,20:07:16,20:07:16,759,10,,,,3077.52,0
3369020,20:07:46,20:07:46,760,11,,,,3302.56,0
3369020,20:08:17,20:08:17,761,12,,,,3528.94,0
3369020,20:09:28,20:09:28,762,13,,,,4002.03,0
3369020,20:11:06,20:11:06,10789,14,,,,4611.15,0
3369020,20:12:00,20:12:00,2637,15,,,,4976.14,0
3369020,20:12:32,20:12:32,9565,16,,,,5189.76,0
3369020,20:13:00,20:13:00,9456,17,,,,5373.15,
3369020,20:13:27,20:13:27,2640,18,,,,5616.29,0
3369020,20:14:01,20:14:01,2641,19,,,,5893.12,0
3369020,20:14:22,20:14:22,4421,20,,,,6014.77,0
3369020,20:14:45,20:14:45,4422,21,,,,6187.31,0
3369020,20:16:07,20:16:07,10456,22,,,,6636.57,0
3369020,20:16:25,20:16:25,4424,23,,,,6753.06,0
3369020,20:16:45,20:16:45,4425,24,,,,6921.54,0
3369020,20:17:00,20:17:00,4426,25,,,,7039.56,
3369020,20:18:54,20:18:54,4427,26,,,,7298.42,0
3369020,20:19:58,20:19:58,4428,27,,,,7460.8,0
3369020,20:21:52,20:21:52,4429,28,,,,7720.31,0
3369020,20:23:56,20:23:56,1153,29,,,,8028.63,0
3369020,20:26:00,20:26:00,9869,30,,,,8329.65,
3369020,20:32:00,20:32:00,10070,31,,1,,8961.13,
3369030,20:00:00,20:00:00,10731,1,,,1,0,
3369030,20:01:56,20:01:56,749,2,,,,689.42,0
3369030,20:02:25,20:02:25,750,3,,,,865.48,0
3369030,20:02:55,20:02:55,751,4,,,,1079.71,0
3369030,20:03:32,20:03:32,752,5,,,,1381.88,0
3369030,20:04:26,20:04:26,9574,6,,,,1747.56,0
3369030,20:04:52,20:04:52,9572,7,,,,1939.01,0
3369030,20:06:00,20:06:00,732,8,,,,2482.51,
3369030,20:06:27,20:06:27,7078,9,,,,2694.68,0
3369030,20:07:16,20:07:16,759,10,,,,3077.52,0
3369030,20:07:46,20:07:46,760,11,,,,3302.56,0
3369030,20:08:17,20:08:17,761,12,,,,3528.94,0
3369030,20:09:28,20:09:28,762,13,,,,4002.03,0
3369030,20:11:06,20:11:06,10789,14,,,,4611.15,0
3369030,20:12:00,20:12:00,2637,15,,,,4976.14,0
3369030,20:12:32,20:12:32,9565,16,,,,5189.76,0
3369030,20:13:00,20:13:00,9456,17,,,,5373.15,
3369030,20:13:27,20:13:27,2640,18,,,,5616.29,0
3369030,20:14:01,20:14:01,2641,19,,,,5893.12,0
3369030,20:14:22,20:14:22,4421,20,,,,6014.77,0
3369030,20:14:45,20:14:45,4422,21,,,,6187.31,0
3369030,20:16:07,20:16:07,10456,22,,,,6636.57,0
3369030,20:16:25,20:16:25,4424,23,,,,6753.06,0
3369030,20:16:45,20:16:45,4425,24,,,,6921.54,0
3369030,20:17:00,20:17:00,4426,25,,,,7039.56,
3369030,20:18:54,20:18:54,4427,26,,,,7298.42,0
3369030,20:19:58,20:19:58,4428,27,,,,7460.8,0
3369030,20:21:52,20:21:52,4429,28,,,,7720.31,0
3369030,20:23:56,20:23:56,1153,29,,,,8028.63,0
3369030,20:26:00,20:26:00,9869,30,,,,8329.65,
3369030,20:32:00,20:32:00,10070,31,,1,,8961.13,
3369040,20:00:00,20:00:00,10731,1,,,1,0,
3369040,20:01:56,20:01:56,749,2,,,,689.42,0
3369040,20:02:25,20:02:25,750,3,,,,865.48,0
3369040,20:02:55,20:02:55,751,4,,,,1079.71,0
3369040,20:03:32,20:03:32,752,5,,,,1381.88,0
3369040,20:04:26,20:04:26,9574,6,,,,1747.56,0
3369040,20:04:52,20:04:52,9572,7,,,,1939.01,0
3369040,20:06:00,20:06:00,732,8,,,,2482.51,
3369040,20:06:27,20:06:27,7078,9,,,,2694.68,0
3369040,20:07:16,20:07:16,759,10,,,,3077.52,0
3369040,20:07:46,20:07:46,760,11,,,,3302.56,0
3369040,20:08:17,20:08:17,761,12,,,,3528.94,0
3369040,20:09:28,20:09:28,762,13,,,,4002.03,0
3369040,20:11:06,20:11:06,10789,14,,,,4611.15,0
3369040,20:12:00,20:12:00,2637,15,,,,4976.14,0
3369040,20:12:32,20:12:32,9565,16,,,,5189.76,0
3369040,20:13:00,20:13:00,9456,17,,,,5373.15,
3369040,20:13:27,20:13:27,2640,18,,,,5616.29,0
3369040,20:14:01,20:14:01,2641,19,,,,5893.12,0
3369040,20:14:22,20:14:22,4421,20,,,,6014.77,0
3369040,20:14:45,20:14:45,4422,21,,,,6187.31,0
3369040,20:16:07,20:16:07,10456,22,,,,6636.57,0
3369040,20:16:25,20:16:25,4424,23,,,,6753.06,0
3369040,20:16:45,20:16:45,4425,24,,,,6921.54,0
3369040,20:17:00,20:17:00,4426,25,,,,7039.56,
3369040,20:18:54,20:18:54,4427,26,,,,7298.42,0
3369040,20:19:58,20:19:58,4428,27,,,,7460.8,0
3369040,20:21:52,20:21:52,4429,28,,,,7720.31,0
3369040,20:23:56,20:23:56,1153,29,,,,8028.63,0
3369040,20:26:00,20:26:00,9869,30,,,,8329.65,
3369040,20:32:00,20:32:00,10070,31,,1,,8961.13,
3369050,20:00:00,20:00:00,10731,1,,,1,0,
3369050,20:01:56,20:01:56,749,2,,,,689.42,0
3369050,20:02:25,20:02:25,750,3,,,,865.48,0
3369050,20:02:55,20:02:55,751,4,,,,1079.71,0
3369050,20:03:32,20:03:32,752,5,,,,1381.88,0
3369050,20:04:26,20:04:26,9574,6,,,,1747.56,0
3369050,20:04:52,20:04:52,9572,7,,,,1939.01,0
3369050,20:06:00,20:06:00,732,8,,,,2482.51,
3369050,20:06:27,20:06:27,7078,9,,,,2694.68,0
3369050,20:07:16,20:07:16,759,10,,,,3077.52,0
3369050,20:07:46,20:07:46,760,11,,,,3302.56,0
3369050,20:08:17,20:08:17,761,12,,,,3528.94,0
3369050,20:09:28,20:09:28,762,13,,,,4002.03,0
3369050,20:11:06,20:11:06,10789,14,,,,4611.15,0
3369050,20:12:00,20:12:00,2637,15,,,,4976.14,0
3369050,20:12:32,20:12:32,9565,16,,,,5189.76,0
3369050,20:13:00,20:13:00,9456,17,,,,5373.15,
3369050,20:13:27,20:13:27,2640,18,,,,5616.29,0
3369050,20:14:01,20:14:01,2641,19,,,,5893.12,0
3369050,20:14:22,20:14:22,4421,20,,,,6014.77,0
3369050,20:14:45,20:14:45,4422,21,,,,6187.31,0
3369050,20:16:07,20:16:07,10456,22,,,,6636.57,0
3369050,20:16:25,20:16:25,4424,23,,,,6753.06,0
3369050,20:16:45,20:16:45,4425,24,,,,6921.54,0
3369050,20:17:00,20:17:00,4426,25,,,,7039.56,
3369050,20:18:54,20:18:54,4427,26,,,,7298.42,0
3369050,20:19:58,20:19:58,4428,27,,,,7460.8,0
3369050,20:21:52,20:21:52,4429,28,,,,7720.31,0
3369050,20:23:56,20:23:56,1153,29,,,,8028.63,0
3369050,20:26:00,20:26:00,9869,30,,,,8329.65,
3369050,20:32:00,20:32:00,10070,31,,1,,8961.13,
3369060,20:00:00,20:00:00,10731,1,,,1,0,
3369060,20:01:56,20:01:56,749,2,,,,689.42,0
3369060,20:02:25,20:02:25,750,3,,,,865.48,0
3369060,20:02:55,20:02:55,751,4,,,,1079.71,0
3369060,20:03:32,20:03:32,752,5,,,,1381.88,0
3369060,20:04:26,20:04:26,9574,6,,,,1747.56,0
3369060,20:04:52,20:04:52,9572,7,,,,1939.01,0
3369060,20:06:00,20:06:00,732,8,,,,2482.51,
3369060,20:06:27,20:06:27,7078,9,,,,2694.68,0
3369060,20:07:16,20:07:16,759,10,,,,3077.52,0
3369060,20:07:46,20:07:46,760,11,,,,3302.56,0
3369060,20:08:17,20:08:17,761,12,,,,3528.94,0
3369060,20:09:28,20:09:28,762,13,,,,4002.03,0
3369060,20:11:06,20:11:06,10789,14,,,,4611.15,0
3369060,20:12:00,20:12:00,2637,15,,,,4976.14,0
3369060,20:12:32,20:12:32,9565,16,,,,5189.76,0
3369060,20:13:00,20:13:00,9456,17,,,,5373.15,
3369060,20:13:27,20:13:27,2640,18,,,,5616.29,0
3369060,20:14:01,20:14:01,2641,19,,,,5893.12,0
3369060,20:14:22,20:14:22,4421,20,,,,6014.77,0
3369060,20:14:45,20:14:45,4422,21,,,,6187.31,0
3369060,20:16:07,20:16:07,10456,22,,,,6636.57,0
3369060,20:16:25,20:16:25,4424,23,,,,6753.06,0
3369060,20:16:45,20:16:45,4425,24,,,,6921.54,0
3369060,20:17:00,20:17:00,4426,25,,,,7039.56,
3369060,20:18:54,20:18:54,4427,26,,,,7298.42,0
3369060,20:19:58,20:19:58,4428,27,,,,7460.8,0
3369060,20:21:52,20:21:52,4429,28,,,,7720.31,0
3369060,20:23:56,20:23:56,1153,29,,,,8028.63,0
3369060,20:26:00,20:26:00,9869,30,,,,8329.65,
3369060,20:32:00,20:32:00,10070,31,,1,,8961.13,
3570020,08:30:00,08:30:00,10731,1,,,1,0,
3570020,08:32:15,08:32:15,749,2,,,,689.42,0
3570020,08:32:49,08:32:49,750,3,,,,865.48,0
3570020,08:33:24,08:33:24,751,4,,,,1079.71,0
3570020,08:34:08,08:34:08,752,5,,,,1381.88,0
3570020,08:35:11,08:35:11,9574,6,,,,1747.56,0
3570020,08:35:41,08:35:41,9572,7,,,,1939.01,0
3570020,08:37:00,08:37:00,732,8,,,,2482.51,
3570020,08:37:30,08:37:30,7078,9,,,,2694.68,0
3570020,08:38:27,08:38:27,759,10,,,,3077.52,0
3570020,08:39:01,08:39:01,760,11,,,,3302.56,0
3570020,08:39:36,08:39:36,761,12,,,,3528.94,0
3570020,08:40:58,08:40:58,762,13,,,,4002.03,0
3570020,08:42:50,08:42:50,10789,14,,,,4611.15,0
3570020,08:43:52,08:43:52,2637,15,,,,4976.14,0
3570020,08:44:29,08:44:29,9565,16,,,,5189.76,0
3570020,08:45:00,08:45:00,9456,17,,,,5373.15,
3570020,08:45:54,08:45:54,2640,18,,,,5616.29,0
3570020,08:47:02,08:47:02,2641,19,,,,5893.12,0
3570020,08:47:45,08:47:45,4421,20,,,,6014.77,0
3570020,08:48:31,08:48:31,4422,21,,,,6187.31,0
3570020,08:51:14,08:51:14,10456,22,,,,6636.57,0
3570020,08:51:51,08:51:51,4424,23,,,,6753.06,0
3570020,08:52:31,08:52:31,4425,24,,,,6921.54,0
3570020,08:53:00,08:53:00,4426,25,,,,7039.56,
3570020,08:54:54,08:54:54,4427,26,,,,7298.42,0
3570020,08:55:58,08:55:58,4428,27,,,,7460.8,0
3570020,08:57:52,08:57:52,4429,28,,,,7720.31,0
3570020,08:59:56,08:59:56,1153,29,,,,8028.63,0
3570020,09:02:00,09:02:00,9869,30,,,,8329.65,
3570020,09:08:00,09:08:00,10070,31,,1,,8961.13,
3570030,08:30:00,08:30:00,10731,1,,,1,0,
3570030,08:32:15,08:32:15,749,2,,,,689.42,0
3570030,08:32:49,08:32:49,750,3,,,,865.48,0
3570030,08:33:24,08:33:24,751,4,,,,1079.71,0
3570030,08:34:08,08:34:08,752,5,,,,1381.88,0
3570030,08:35:11,08:35:11,9574,6,,,,1747.56,0
3570030,08:35:41,08:35:41,9572,7,,,,1939.01,0
3570030,08:37:00,08:37:00,732,8,,,,2482.51,
3570030,08:37:30,08:37:30,7078,9,,,,2694.68,0
3570030,08:38:27,08:38:27,759,10,,,,3077.52,0
3570030,08:39:01,08:39:01,760,11,,,,3302.56,0
3570030,08:39:36,08:39:36,761,12,,,,3528.94,0
3570030,08:40:58,08:40:58,762,13,,,,4002.03,0
3570030,08:42:50,08:42:50,10789,14,,,,4611.15,0
3570030,08:43:52,08:43:52,2637,15,,,,4976.14,0
3570030,08:44:29,08:44:29,9565,16,,,,5189.76,0
3570030,08:45:00,08:45:00,9456,17,,,,5373.15,
3570030,08:45:54,08:45:54,2640,18,,,,5616.29,0
3570030,08:47:02,08:47:02,2641,19,,,,5893.12,0
3570030,08:47:45,08:47:45,4421,20,,,,6014.77,0
3570030,08:48:31,08:48:31,4422,21,,,,6187.31,0
3570030,08:51:14,08:51:14,10456,22,,,,6636.57,0
3570030,08:51:51,08:51:51,4424,23,,,,6753.06,0
3570030,08:52:31,08:52:31,4425,24,,,,6921.54,0
3570030,08:53:00,08:53:00,4426,25,,,,7039.56,
3570030,08:54:54,08:54:54,4427,26,,,,7298.42,0
3570030,08:55:58,08:55:58,4428,27,,,,7460.8,0
3570030,08:57:52,08:57:52,4429,28,,,,7720.31,0
3570030,08:59:56,08:59:56,1153,29,,,,8028.63,0
3570030,09:02:00,09:02:00,9869,30,,,,8329.65,
3570030,09:08:00,09:08:00,10070,31,,1,,8961.13,
3570040,08:30:00,08:30:00,10731,1,,,1,0,
3570040,08:32:15,08:32:15,749,2,,,,689.42,0
3570040,08:32:49,08:32:49,750,3,,,,865.48,0
3570040,08:33:24,08:33:24,751,4,,,,1079.71,0
3570040,08:34:08,08:34:08,752,5,,,,1381.88,0
3570040,08:35:11,08:35:11,9574,6,,,,1747.56,0
3570040,08:35:41,08:35:41,9572,7,,,,1939.01,0
3570040,08:37:00,08:37:00,732,8,,,,2482.51,
3570040,08:37:30,08:37:30,7078,9,,,,2694.68,0
3570040,08:38:27,08:38:27,759,10,,,,3077.52,0
3570040,08:39:01,08:39:01,760,11,,,,3302.56,0
3570040,08:39:36,08:39:36,761,12,,,,3528.94,0
3570040,08:40:58,08:40:58,762,13,,,,4002.03,0
3570040,08:42:50,08:42:50,10789,14,,,,4611.15,0
3570040,08:43:52,08:43:52,2637,15,,,,4976.14,0
3570040,08:44:29,08:44:29,9565,16,,,,5189.76,0
3570040,08:45:00,08:45:00,9456,17,,,,5373.15,
3570040,08:45:54,08:45:54,2640,18,,,,5616.29,0
3570040,08:47:02,08:47:02,2641,19,,,,5893.12,0
3570040,08:47:45,08:47:45,4421,20,,,,6014.77,0
3570040,08:48:31,08:48:31,4422,21,,,,6187.31,0
3570040,08:51:14,08:51:14,10456,22,,,,6636.57,0
3570040,08:51:51,08:51:51,4424,23,,,,6753.06,0
3570040,08:52:31,08:52:31,4425,24,,,,6921.54,0
3570040,08:53:00,08:53:00,4426,25,,,,7039.56,
3570040,08:54:54,08:54:54,4427,26,,,,7298.42,0
3570040,08:55:58,08:55:58,4428,27,,,,7460.8,0
3570040,08:57:52,08:57:52,4429,28,,,,7720.31,0
3570040,08:59:56,08:59:56,1153,29,,,,8028.63,0
3570040,09:02:00,09:02:00,9869,30,,,,8329.65,
3570040,09:08:00,09:08:00,10070,31,,1,,8961.13,
3570050,08:30:00,08:30:00,10731,1,,,1,0,
3570050,08:32:15,08:32:15,749,2,,,,689.42,0
3570050,08:32:49,08:32:49,750,3,,,,865.48,0
3570050,08:33:24,08:33:24,751,4,,,,1079.71,0
3570050,08:34:08,08:34:08,752,5,,,,1381.88,0
3570050,08:35:11,08:35:11,9574,6,,,,1747.56,0
3570050,08:35:41,08:35:41,9572,7,,,,1939.01,0
3570050,08:37:00,08:37:00,732,8,,,,2482.51,
3570050,08:37:30,08:37:30,7078,9,,,,2694.68,0
3570050,08:38:27,08:38:27,759,10,,,,3077.52,0
3570050,08:39:01,08:39:01,760,11,,,,3302.56,0
3570050,08:39:36,08:39:36,761,12,,,,3528.94,0
3570050,08:40:58,08:40:58,762,13,,,,4002.03,0
3570050,08:42:50,08:42:50,10789,14,,,,4611.15,0
3570050,08:43:52,08:43:52,2637,15,,,,4976.14,0
3570050,08:44:29,08:44:29,9565,16,,,,5189.76,0
3570050,08:45:00,08:45:00,9456,17,,,,5373.15,
3570050,08:45:54,08:45:54,2640,18,,,,5616.29,0
3570050,08:47:02,08:47:02,2641,19,,,,5893.12,0
3570050,08:47:45,08:47:45,4421,20,,,,6014.77,0
3570050,08:48:31,08:48:31,4422,21,,,,6187.31,0
3570050,08:51:14,08:51:14,10456,22,,,,6636.57,0
3570050,08:51:51,08:51:51,4424,23,,,,6753.06,0
3570050,08:52:31,08:52:31,4425,24,,,,6921.54,0
3570050,08:53:00,08:53:00,4426,25,,,,7039.56,
3570050,08:54:54,08:54:54,4427,26,,,,7298.42,0
3570050,08:55:58,08:55:58,4428,27,,,,7460.8,0
3570050,08:57:52,08:57:52,4429,28,,,,7720.31,0
3570050,08:59:56,08:59:56,1153,29,,,,8028.63,0
3570050,09:02:00,09:02:00,9869,30,,,,8329.65,
3570050,09:08:00,09:08:00,10070,31,,1,,8961.13,
3570060,08:30:00,08:30:00,10731,1,,,1,0,
3570060,08:32:15,08:32:15,749,2,,,,689.42,0
3570060,08:32:49,08:32:49,750,3,,,,865.48,0
3570060,08:33:24,08:33:24,751,4,,,,1079.71,0
3570060,08:34:08,08:34:08,752,5,,,,1381.88,0
3570060,08:35:11,08:35:11,9574,6,,,,1747.56,0
3570060,08:35:41,08:35:41,9572,7,,,,1939.01,0
3570060,08:37:00,08:37:00,732,8,,,,2482.51,
3570060,08:37:30,08:37:30,7078,9,,,,2694.68,0
3570060,08:38:27,08:38:27,759,10,,,,3077.52,0
3570060,08:39:01,08:39:01,760,11,,,,3302.56,0
3570060,08:39:36,08:39:36,761,12,,,,3528.94,0
3570060,08:40:58,08:40:58,762,13,,,,4002.03,0
3570060,08:42:50,08:42:50,10789,14,,,,4611.15,0
3570060,08:43:52,08:43:52,2637,15,,,,4976.14,0
3570060,08:44:29,08:44:29,9565,16,,,,5189.76,0
3570060,08:45:00,08:45:00,9456,17,,,,5373.15,
3570060,08:45:54,08:45:54,2640,18,,,,5616.29,0
3570060,08:47:02,08:47:02,2641,19,,,,5893.12,0
3570060,08:47:45,08:47:45,4421,20,,,,6014.77,0
3570060,08:48:31,08:48:31,4422,21,,,,6187.31,0
3570060,08:51:14,08:51:14,10456,22,,,,6636.57,0
3570060,08:51:51,08:51:51,4424,23,,,,6753.06,0
3570060,08:52:31,08:52:31,4425,24,,,,6921.54,0
3570060,08:53:00,08:53:00,4426,25,,,,7039.56,
3570060,08:54:54,08:54:54,4427,26,,,,7298.42,0
3570060,08:55:58,08:55:58,4428,27,,,,7460.8,0
3570060,08:57:52,08:57:52,4429,28,,,,7720.31,0
3570060,08:59:56,08:59:56,1153,29,,,,8028.63,0
3570060,09:02:00,09:02:00,9869,30,,,,8329.65,
3570060,09:08:00,09:08:00,10070,31,,1,,8961.13,
3683020,06:30:00,06:30:00,10731,1,,,1,0,
3683020,06:31:56,06:31:56,749,2,,,,689.42,0
3683020,06:32:25,06:32:25,750,3,,,,865.48,0
3683020,06:32:55,06:32:55,751,4,,,,1079.71,0
3683020,06:33:32,06:33:32,752,5,,,,1381.88,0
3683020,06:34:26,06:34:26,9574,6,,,,1747.56,0
3683020,06:34:52,06:34:52,9572,7,,,,1939.01,0
3683020,06:36:00,06:36:00,732,8,,,,2482.51,
3683020,06:36:27,06:36:27,7078,9,,,,2694.68,0
3683020,06:37:16,06:37:16,759,10,,,,3077.52,0
3683020,06:37:46,06:37:46,760,11,,,,3302.56,0
3683020,06:38:17,06:38:17,761,12,,,,3528.94,0
3683020,06:39:28,06:39:28,762,13,,,,4002.03,0
3683020,06:41:06,06:41:06,10789,14,,,,4611.15,0
3683020,06:42:00,06:42:00,2637,15,,,,4976.14,0
3683020,06:42:32,06:42:32,9565,16,,,,5189.76,0
3683020,06:43:00,06:43:00,9456,17,,,,5373.15,
3683020,06:43:27,06:43:27,2640,18,,,,5616.29,0
3683020,06:44:01,06:44:01,2641,19,,,,5893.12,0
3683020,06:44:22,06:44:22,4421,20,,,,6014.77,0
3683020,06:44:45,06:44:45,4422,21,,,,6187.31,0
3683020,06:46:07,06:46:07,10456,22,,,,6636.57,0
3683020,06:46:25,06:46:25,4424,23,,,,6753.06,0
3683020,06:46:45,06:46:45,4425,24,,,,6921.54,0
3683020,06:47:00,06:47:00,4426,25,,,,7039.56,
3683020,06:48:28,06:48:28,4427,26,,,,7298.42,0
3683020,06:49:18,06:49:18,4428,27,,,,7460.8,0
3683020,06:50:47,06:50:47,4429,28,,,,7720.31,0
3683020,06:52:23,06:52:23,1153,29,,,,8028.63,0
3683020,06:54:00,06:54:00,9869,30,,,,8329.65,
3683020,06:59:00,06:59:00,10070,31,,1,,8961.13,
3683030,06:30:00,06:30:00,10731,1,,,1,0,
3683030,06:31:56,06:31:56,749,2,,,,689.42,0
3683030,06:32:25,06:32:25,750,3,,,,865.48,0
3683030,06:32:55,06:32:55,751,4,,,,1079.71,0
3683030,06:33:32,06:33:32,752,5,,,,1381.88,0
3683030,06:34:26,06:34:26,9574,6,,,,1747.56,0
3683030,06:34:52,06:34:52,9572,7,,,,1939.01,0
3683030,06:36:00,06:36:00,732,8,,,,2482.51,
3683030,06:36:27,06:36:27,7078,9,,,,2694.68,0
3683030,06:37:16,06:37:16,759,10,,,,3077.52,0
3683030,06:37:46,06:37:46,760,11,,,,3302.56,0
3683030,06:38:17,06:38:17,761,12,,,,3528.94,0
3683030,06:39:28,06:39:28,762,13,,,,4002.03,0
3683030,06:41:06,06:41:06,10789,14,,,,4611.15,0
3683030,06:42:00,06:42:00,2637,15,,,,4976.14,0
3683030,06:42:32,06:42:32,9565,16,,,,5189.76,0
3683030,06:43:00,06:43:00,9456,17,,,,5373.15,
3683030,06:43:27,06:43:27,2640,18,,,,5616.29,0
3683030,06:44:01,06:44:01,2641,19,,,,5893.12,0
3683030,06:44:22,06:44:22,4421,20,,,,6014.77,0
3683030,06:44:45,06:44:45,4422,21,,,,6187.31,0
3683030,06:46:07,06:46:07,10456,22,,,,6636.57,0
3683030,06:46:25,06:46:25,4424,23,,,,6753.06,0
3683030,06:46:45,06:46:45,4425,24,,,,6921.54,0
3683030,06:47:00,06:47:00,4426,25,,,,7039.56,
3683030,06:48:28,06:48:28,4427,26,,,,7298.42,0
3683030,06:49:18,06:49:18,4428,27,,,,7460.8,0
3683030,06:50:47,06:50:47,4429,28,,,,7720.31,0
3683030,06:52:23,06:52:23,1153,29,,,,8028.63,0
3683030,06:54:00,06:54:00,9869,30,,,,8329.65,
3683030,06:59:00,06:59:00,10070,31,,1,,8961.13,
3683040,06:30:00,06:30:00,10731,1,,,1,0,
3683040,06:31:56,06:31:56,749,2,,,,689.42,0
3683040,06:32:25,06:32:25,750,3,,,,865.48,0
3683040,06:32:55,06:32:55,751,4,,,,1079.71,0
3683040,06:33:32,06:33:32,752,5,,,,1381.88,0
3683040,06:34:26,06:34:26,9574,6,,,,1747.56,0
3683040,06:34:52,06:34:52,9572,7,,,,1939.01,0
3683040,06:36:00,06:36:00,732,8,,,,2482.51,
3683040,06:36:27,06:36:27,7078,9,,,,2694.68,0
3683040,06:37:16,06:37:16,759,10,,,,3077.52,0
3683040,06:37:46,06:37:46,760,11,,,,3302.56,0
3683040,06:38:17,06:38:17,761,12,,,,3528.94,0
3683040,06:39:28,06:39:28,762,13,,,,4002.03,0
3683040,06:41:06,06:41:06,10789,14,,,,4611.15,0
3683040,06:42:00,06:42:00,2637,15,,,,4976.14,0
3683040,06:42:32,06:42:32,9565,16,,,,5189.76,0
3683040,06:43:00,06:43:00,9456,17,,,,5373.15,
3683040,06:43:27,06:43:27,2640,18,,,,5616.29,0
3683040,06:44:01,06:44:01,2641,19,,,,5893.12,0
3683040,06:44:22,06:44:22,4421,20,,,,6014.77,0
3683040,06:44:45,06:44:45,4422,21,,,,6187.31,0
3683040,06:46:07,06:46:07,10456,22,,,,6636.57,0
3683040,06:46:25,06:46:25,4424,23,,,,6753.06,0
3683040,06:46:45,06:46:45,4425,24,,,,6921.54,0
3683040,06:47:00,06:47:00,4426,25,,,,7039.56,
3683040,06:48:28,06:48:28,4427,26,,,,7298.42,0
3683040,06:49:18,06:49:18,4428,27,,,,7460.8,0
3683040,06:50:47,06:50:47,4429,28,,,,7720.31,0
3683040,06:52:23,06:52:23,1153,29,,,,8028.63,0
3683040,06:54:00,06:54:00,9869,30,,,,8329.65,
3683040,06:59:00,06:59:00,10070,31,,1,,8961.13,
3683050,06:30:00,06:30:00,10731,1,,,1,0,
3683050,06:31:56,06:31:56,749,2,,,,689.42,0
3683050,06:32:25,06:32:25,750,3,,,,865.48,0
3683050,06:32:55,06:32:55,751,4,,,,1079.71,0
3683050,06:33:32,06:33:32,752,5,,,,1381.88,0
3683050,06:34:26,06:34:26,9574,6,,,,1747.56,0
3683050,06:34:52,06:34:52,9572,7,,,,1939.01,0
3683050,06:36:00,06:36:00,732,8,,,,2482.51,
3683050,06:36:27,06:36:27,7078,9,,,,2694.68,0
3683050,06:37:16,06:37:16,759,10,,,,3077.52,0
3683050,06:37:46,06:37:46,760,11,,,,3302.56,0
3683050,06:38:17,06:38:17,761,12,,,,3528.94,0
3683050,06:39:28,06:39:28,762,13,,,,4002.03,0
3683050,06:41:06,06:41:06,10789,14,,,,4611.15,0
3683050,06:42:00,06:42:00,2637,15,,,,4976.14,0
3683050,06:42:32,06:42:32,9565,16,,,,5189.76,0
3683050,06:43:00,06:43:00,9456,17,,,,5373.15,
3683050,06:43:27,06:43:27,2640,18,,,,5616.29,0
3683050,06:44:01,06:44:01,2641,19,,,,5893.12,0
3683050,06:44:22,06:44:22,4421,20,,,,6014.77,0
3683050,06:44:45,06:44:45,4422,21,,,,6187.31,0
3683050,06:46:07,06:46:07,10456,22,,,,6636.57,0
3683050,06:46:25,06:46:25,4424,23,,,,6753.06,0
3683050,06:46:45,06:46:45,4425,24,,,,6921.54,0
3683050,06:47:00,06:47:00,4426,25,,,,7039.56,
3683050,06:48:28,06:48:28,4427,26,,,,7298.42,0
3683050,06:49:18,06:49:18,4428,27,,,,7460.8,0
3683050,06:50:47,06:50:47,4429,28,,,,7720.31,0
3683050,06:52:23,06:52:23,1153,29,,,,8028.63,0
3683050,06:54:00,06:54:00,9869,30,,,,8329.65,
3683050,06:59:00,06:59:00,10070,31,,1,,8961.13,
3683060,06:30:00,06:30:00,10731,1,,,1,0,
3683060,06:31:56,06:31:56,749,2,,,,689.42,0
3683060,06:32:25,06:32:25,750,3,,,,865.48,0
3683060,06:32:55,06:32:55,751,4,,,,1079.71,0
3683060,06:33:32,06:33:32,752,5,,,,1381.88,0
3683060,06:34:26,06:34:26,9574,6,,,,1747.56,0
3683060,06:34:52,06:34:52,9572,7,,,,1939.01,0
3683060,06:36:00,06:36:00,732,8,,,,2482.51,
3683060,06:36:27,06:36:27,7078,9,,,,2694.68,0
3683060,06:37:16,06:37:16,759,10,,,,3077.52,0
3683060,06:37:46,06:37:46,760,11,,,,3302.56,0
3683060,06:38:17,06:38:17,761,12,,,,3528.94,0
3683060,06:39:28,06:39:28,762,13,,,,4002.03,0
3683060,06:41:06,06:41:06,10789,14,,,,4611.15,0
3683060,06:42:00,06:42:00,2637,15,,,,4976.14,0
3683060,06:42:32,06:42:32,9565,16,,,,5189.76,0
3683060,06:43:00,06:43:00,9456,17,,,,5373.15,
3683060,06:43:27,06:43:27,2640,18,,,,5616.29,0
3683060,06:44:01,06:44:01,2641,19,,,,5893.12,0
3683060,06:44:22,06:44:22,4421,20,,,,6014.77,0
3683060,06:44:45,06:44:45,4422,21,,,,6187.31,0
3683060,06:46:07,06:46:07,10456,22,,,,6636.57,0
3683060,06:46:25,06:46:25,4424,23,,,,6753.06,0
3683060,06:46:45,06:46:45,4425,24,,,,6921.54,0
3683060,06:47:00,06:47:00,4426,25,,,,7039.56,
3683060,06:48:28,06:48:28,4427,26,,,,7298.42,0
3683060,06:49:18,06:49:18,4428,27,,,,7460.8,0
3683060,06:50:47,06:50:47,4429,28,,,,7720.31,0
3683060,06:52:23,06:52:23,1153,29,,,,8028.63,0
3683060,06:54:00,06:54:00,9869,30,,,,8329.65,
3683060,06:59:00,06:59:00,10070,31,,1,,8961.13,
3896020,13:30:00,13:30:00,10731,1,,,1,0,
3896020,13:31:56,13:31:56,749,2,,,,689.42,0
3896020,13:32:25,13:32:25,750,3,,,,865.48,0
3896020,13:32:55,13:32:55,751,4,,,,1079.71,0
3896020,13:33:32,13:33:32,752,5,,,,1381.88,0
3896020,13:34:26,13:34:26,9574,6,,,,1747.56,0
3896020,13:34:52,13:34:52,9572,7,,,,1939.01,0
3896020,13:36:00,13:36:00,732,8,,,,2482.51,
3896020,13:36:30,13:36:30,7078,9,,,,2694.68,0
3896020,13:37:27,13:37:27,759,10,,,,3077.52,0
3896020,13:38:01,13:38:01,760,11,,,,3302.56,0
3896020,13:38:36,13:38:36,761,12,,,,3528.94,0
3896020,13:39:58,13:39:58,762,13,,,,4002.03,0
3896020,13:41:50,13:41:50,10789,14,,,,4611.15,0
3896020,13:42:52,13:42:52,2637,15,,,,4976.14,0
3896020,13:43:29,13:43:29,9565,16,,,,5189.76,0
3896020,13:44:00,13:44:00,9456,17,,,,5373.15,
3896020,13:44:33,13:44:33,2640,18,,,,5616.29,0
3896020,13:45:16,13:45:16,2641,19,,,,5893.12,0
3896020,13:45:43,13:45:43,4421,20,,,,6014.77,0
3896020,13:46:12,13:46:12,4422,21,,,,6187.31,0
3896020,13:47:53,13:47:53,10456,22,,,,6636.57,0
3896020,13:48:17,13:48:17,4424,23,,,,6753.06,0
3896020,13:48:42,13:48:42,4425,24,,,,6921.54,0
3896020,13:49:00,13:49:00,4426,25,,,,7039.56,
3896020,13:50:54,13:50:54,4427,26,,,,7298.42,0
3896020,13:51:58,13:51:58,4428,27,,,,7460.8,0
3896020,13:53:52,13:53:52,4429,28,,,,7720.31,0
3896020,13:55:56,13:55:56,1153,29,,,,8028.63,0
3896020,13:58:00,13:58:00,9869,30,,,,8329.65,
3896020,14:04:00,14:04:00,10070,31,,1,,8961.13,
3896030,13:30:00,13:30:00,10731,1,,,1,0,
3896030,13:31:56,13:31:56,749,2,,,,689.42,0
3896030,13:32:25,13:32:25,750,3,,,,865.48,0
3896030,13:32:55,13:32:55,751,4,,,,1079.71,0
3896030,13:33:32,13:33:32,752,5,,,,1381.88,0
3896030,13:34:26,13:34:26,9574,6,,,,1747.56,0
3896030,13:34:52,13:34:52,9572,7,,,,1939.01,0
3896030,13:36:00,13:36:00,732,8,,,,2482.51,
3896030,13:36:30,13:36:30,7078,9,,,,2694.68,0
3896030,13:37:27,13:37:27,759,10,,,,3077.52,0
3896030,13:38:01,13:38:01,760,11,,,,3302.56,0
3896030,13:38:36,13:38:36,761,12,,,,3528.94,0
3896030,13:39:58,13:39:58,762,13,,,,4002.03,0
3896030,13:41:50,13:41:50,10789,14,,,,4611.15,0
3896030,13:42:52,13:42:52,2637,15,,,,4976.14,0
3896030,13:43:29,13:43:29,9565,16,,,,5189.76,0
3896030,13:44:00,13:44:00,9456,17,,,,5373.15,
3896030,13:44:33,13:44:33,2640,18,,,,5616.29,0
3896030,13:45:16,13:45:16,2641,19,,,,5893.12,0
3896030,13:45:43,13:45:43,4421,20,,,,6014.77,0
3896030,13:46:12,13:46:12,4422,21,,,,6187.31,0
3896030,13:47:53,13:47:53,10456,22,,,,6636.57,0
3896030,13:48:17,13:48:17,4424,23,,,,6753.06,0
3896030,13:48:42,13:48:42,4425,24,,,,6921.54,0
3896030,13:49:00,13:49:00,4426,25,,,,7039.56,
3896030,13:50:54,13:50:54,4427,26,,,,7298.42,0
3896030,13:51:58,13:51:58,4428,27,,,,7460.8,0
3896030,13:53:52,13:53:52,4429,28,,,,7720.31,0
3896030,13:55:56,13:55:56,1153,29,,,,8028.63,0
3896030,13:58:00,13:58:00,9869,30,,,,8329.65,
3896030,14:04:00,14:04:00,10070,31,,1,,8961.13,
3896040,13:30:00,13:30:00,10731,1,,,1,0,
3896040,13:31:56,13:31:56,749,2,,,,689.42,0
3896040,13:32:25,13:32:25,750,3,,,,865.48,0
3896040,13:32:55,13:32:55,751,4,,,,1079.71,0
3896040,13:33:32,13:33:32,752,5,,,,1381.88,0
3896040,13:34:26,13:34:26,9574,6,,,,1747.56,0
3896040,13:34:52,13:34:52,9572,7,,,,1939.01,0
3896040,13:36:00,13:36:00,732,8,,,,2482.51,
3896040,13:36:30,13:36:30,7078,9,,,,2694.68,0
3896040,13:37:27,13:37:27,759,10,,,,3077.52,0
3896040,13:38:01,13:38:01,760,11,,,,3302.56,0
3896040,13:38:36,13:38:36,761,12,,,,3528.94,0
3896040,13:39:58,13:39:58,762,13,,,,4002.03,0
3896040,13:41:50,13:41:50,10789,14,,,,4611.15,0
3896040,13:42:52,13:42:52,2637,15,,,,4976.14,0
3896040,13:43:29,13:43:29,9565,16,,,,5189.76,0
3896040,13:44:00,13:44:00,9456,17,,,,5373.15,
3896040,13:44:33,13:44:33,2640,18,,,,5616.29,0
3896040,13:45:16,13:45:16,2641,19,,,,5893.12,0
3896040,13:45:43,13:45:43,4421,20,,,,6014.77,0
3896040,13:46:12,13:46:12,4422,21,,,,6187.31,0
3896040,13:47:53,13:47:53,10456,22,,,,6636.57,0
3896040,13:48:17,13:48:17,4424,23,,,,6753.06,0
3896040,13:48:42,13:48:42,4425,24,,,,6921.54,0
3896040,13:49:00,13:49:00,4426,25,,,,7039.56,
3896040,13:50:54,13:50:54,4427,26,,,,7298.42,0
3896040,13:51:58,13:51:58,4428,27,,,,7460.8,0
3896040,13:53:52,13:53:52,4429,28,,,,7720.31,0
3896040,13:55:56,13:55:56,1153,29,,,,8028.63,0
3896040,13:58:00,13:58:00,9869,30,,,,8329.65,
3896040,14:04:00,14:04:00,10070,31,,1,,8961.13,
3896050,13:30:00,13:30:00,10731,1,,,1,0,
3896050,13:31:56,13:31:56,749,2,,,,689.42,0
3896050,13:32:25,13:32:25,750,3,,,,865.48,0
3896050,13:32:55,13:32:55,751,4,,,,1079.71,0
3896050,13:33:32,13:33:32,752,5,,,,1381.88,0
3896050,13:34:26,13:34:26,9574,6,,,,1747.56,0
3896050,13:34:52,13:34:52,9572,7,,,,1939.01,0
3896050,13:36:00,13:36:00,732,8,,,,2482.51,
3896050,13:36:30,13:36:30,7078,9,,,,2694.68,0
3896050,13:37:27,13:37:27,759,10,,,,3077.52,0
3896050,13:38:01,13:38:01,760,11,,,,3302.56,0
3896050,13:38:36,13:38:36,761,12,,,,3528.94,0
3896050,13:39:58,13:39:58,762,13,,,,4002.03,0
3896050,13:41:50,13:41:50,10789,14,,,,4611.15,0
3896050,13:42:52,13:42:52,2637,15,,,,4976.14,0
3896050,13:43:29,13:43:29,9565,16,,,,5189.76,0
3896050,13:44:00,13:44:00,9456,17,,,,5373.15,
3896050,13:44:33,13:44:33,2640,18,,,,5616.29,0
3896050,13:45:16,13:45:16,2641,19,,,,5893.12,0
3896050,13:45:43,13:45:43,4421,20,,,,6014.77,0
3896050,13:46:12,13:46:12,4422,21,,,,6187.31,0
3896050,13:47:53,13:47:53,10456,22,,,,6636.57,0
3896050,13:48:17,13:48:17,4424,23,,,,6753.06,0
3896050,13:48:42,13:48:42,4425,24,,,,6921.54,0
3896050,13:49:00,13:49:00,4426,25,,,,7039.56,
3896050,13:50:54,13:50:54,4427,26,,,,7298.42,0
3896050,13:51:58,13:51:58,4428,27,,,,7460.8,0
3896050,13:53:52,13:53:52,4429,28,,,,7720.31,0
3896050,13:55:56,13:55:56,1153,29,,,,8028.63,0
3896050,13:58:00,13:58:00,9869,30,,,,8329.65,
3896050,14:04:00,14:04:00,10070,31,,1,,8961.13,
3896060,13:30:00,13:30:00,10731,1,,,1,0,
3896060,13:31:56,13:31:56,749,2,,,,689.42,0
3896060,13:32:25,13:32:25,750,3,,,,865.48,0
3896060,13:32:55,13:32:55,751,4,,,,1079.71,0
3896060,13:33:32,13:33:32,752,5,,,,1381.88,0
3896060,13:34:26,13:34:26,9574,6,,,,1747.56,0
3896060,13:34:52,13:34:52,9572,7,,,,1939.01,0
3896060,13:36:00,13:36:00,732,8,,,,2482.51,
3896060,13:36:30,13:36:30,7078,9,,,,2694.68,0
3896060,13:37:27,13:37:27,759,10,,,,3077.52,0
3896060,13:38:01,13:38:01,760,11,,,,3302.56,0
3896060,13:38:36,13:38:36,761,12,,,,3528.94,0
3896060,13:39:58,13:39:58,762,13,,,,4002.03,0
3896060,13:41:50,13:41:50,10789,14,,,,4611.15,0
3896060,13:42:52,13:42:52,2637,15,,,,4976.14,0
3896060,13:43:29,13:43:29,9565,16,,,,5189.76,0
3896060,13:44:00,13:44:00,9456,17,,,,5373.15,
3896060,13:44:33,13:44:33,2640,18,,,,5616.29,0
3896060,13:45:16,13:45:16,2641,19,,,,5893.12,0
3896060,13:45:43,13:45:43,4421,20,,,,6014.77,0
3896060,13:46:12,13:46:12,4422,21,,,,6187.31,0
3896060,13:47:53,13:47:53,10456,22,,,,6636.57,0
3896060,13:48:17,13:48:17,4424,23,,,,6753.06,0
3896060,13:48:42,13:48:42,4425,24,,,,6921.54,0
3896060,13:49:00,13:49:00,4426,25,,,,7039.56,
3896060,13:50:54,13:50:54,4427,26,,,,7298.42,0
3896060,13:51:58,13:51:58,4428,27,,,,7460.8,0
3896060,13:53:52,13:53:52,4429,28,,,,7720.31,0
3896060,13:55:56,13:55:56,1153,29,,,,8028.63,0
3896060,13:58:00,13:58:00,9869,30,,,,8329.65,
3896060,14:04:00,14:04:00,10070,31,,1,,8961.13,
4002070,13:26:00,13:26:00,10731,1,,,1,0,
4002070,13:28:15,13:28:15,749,2,,,,689.42,0
4002070,13:28:49,13:28:49,750,3,,,,865.48,0
4002070,13:29:24,13:29:24,751,4,,,,1079.71,0
4002070,13:30:08,13:30:08,752,5,,,,1381.88,0
4002070,13:31:11,13:31:11,9574,6,,,,1747.56,0
4002070,13:31:41,13:31:41,9572,7,,,,1939.01,0
4002070,13:33:00,13:33:00,732,8,,,,2482.51,
4002070,13:33:30,13:33:30,7078,9,,,,2694.68,0
4002070,13:34:27,13:34:27,759,10,,,,3077.52,0
4002070,13:35:01,13:35:01,760,11,,,,3302.56,0
4002070,13:35:36,13:35:36,761,12,,,,3528.94,0
4002070,13:36:58,13:36:58,762,13,,,,4002.03,0
4002070,13:38:50,13:38:50,10789,14,,,,4611.15,0
4002070,13:39:52,13:39:52,2637,15,,,,4976.14,0
4002070,13:40:29,13:40:29,9565,16,,,,5189.76,0
4002070,13:41:00,13:41:00,9456,17,,,,5373.15,
4002070,13:41:47,13:41:47,2640,18,,,,5616.29,0
4002070,13:42:47,13:42:47,2641,19,,,,5893.12,0
4002070,13:43:25,13:43:25,4421,20,,,,6014.77,0
4002070,13:44:05,13:44:05,4422,21,,,,6187.31,0
4002070,13:46:27,13:46:27,10456,22,,,,6636.57,0
4002070,13:47:00,13:47:00,4424,23,,,,6753.06,0
4002070,13:47:35,13:47:35,4425,24,,,,6921.54,0
4002070,13:48:00,13:48:00,4426,25,,,,7039.56,
4002070,13:49:16,13:49:16,4427,26,,,,7298.42,0
4002070,13:49:58,13:49:58,4428,27,,,,7460.8,0
4002070,13:51:15,13:51:15,4429,28,,,,7720.31,0
4002070,13:52:37,13:52:37,1153,29,,,,8028.63,0
4002070,13:54:00,13:54:00,9869,30,,,,8329.65,
4002070,14:00:00,14:00:00,10070,31,,1,,8961.13,
4050090,17:45:00,17:45:00,10731,1,,,1,0,
4050090,17:46:56,17:46:56,749,2,,,,689.42,0
4050090,17:47:25,17:47:25,750,3,,,,865.48,0
4050090,17:47:55,17:47:55,751,4,,,,1079.71,0
4050090,17:48:32,17:48:32,752,5,,,,1381.88,0
4050090,17:49:26,17:49:26,9574,6,,,,1747.56,0
4050090,17:49:52,17:49:52,9572,7,,,,1939.01,0
4050090,17:51:00,17:51:00,732,8,,,,2482.51,
4050090,17:51:34,17:51:34,7078,9,,,,2694.68,0
4050090,17:52:37,17:52:37,759,10,,,,3077.52,0
4050090,17:53:17,17:53:17,760,11,,,,3302.56,0
4050090,17:53:56,17:53:56,761,12,,,,3528.94,0
4050090,17:55:27,17:55:27,762,13,,,,4002.03,0
4050090,17:57:34,17:57:34,10789,14,,,,4611.15,0
4050090,17:58:43,17:58:43,2637,15,,,,4976.14,0
4050090,17:59:25,17:59:25,9565,16,,,,5189.76,0
4050090,18:00:00,18:00:00,9456,17,,,,5373.15,
4050090,18:00:40,18:00:40,2640,18,,,,5616.29,0
4050090,18:01:32,18:01:32,2641,19,,,,5893.12,0
4050090,18:02:04,18:02:04,4421,20,,,,6014.77,0
4050090,18:02:38,18:02:38,4422,21,,,,6187.31,0
4050090,18:04:40,18:04:40,10456,22,,,,6636.57,0
4050090,18:05:08,18:05:08,4424,23,,,,6753.06,0
4050090,18:05:38,18:05:38,4425,24,,,,6921.54,0
4050090,18:06:00,18:06:00,4426,25,,,,7039.56,
4050090,18:08:19,18:08:19,4427,26,,,,7298.42,0
4050090,18:09:38,18:09:38,4428,27,,,,7460.8,0
4050090,18:11:57,18:11:57,4429,28,,,,7720.31,0
4050090,18:14:28,18:14:28,1153,29,,,,8028.63,0
4050090,18:17:00,18:17:00,9869,30,,,,8329.65,
4050090,18:23:00,18:23:00,10070,31,,1,,8961.13,
4160020,14:00:00,14:00:00,10731,1,,,1,0,
4160020,14:01:56,14:01:56,749,2,,,,689.42,0
4160020,14:02:25,14:02:25,750,3,,,,865.48,0
4160020,14:02:55,14:02:55,751,4,,,,1079.71,0
4160020,14:03:32,14:03:32,752,5,,,,1381.88,0
4160020,14:04:26,14:04:26,9574,6,,,,1747.56,0
4160020,14:04:52,14:04:52,9572,7,,,,1939.01,0
4160020,14:06:00,14:06:00,732,8,,,,2482.51,
4160020,14:06:30,14:06:30,7078,9,,,,2694.68,0
4160020,14:07:27,14:07:27,759,10,,,,3077.52,0
4160020,14:08:01,14:08:01,760,11,,,,3302.56,0
4160020,14:08:36,14:08:36,761,12,,,,3528.94,0
4160020,14:09:58,14:09:58,762,13,,,,4002.03,0
4160020,14:11:50,14:11:50,10789,14,,,,4611.15,0
4160020,14:12:52,14:12:52,2637,15,,,,4976.14,0
4160020,14:13:29,14:13:29,9565,16,,,,5189.76,0
4160020,14:14:00,14:14:00,9456,17,,,,5373.15,
4160020,14:14:33,14:14:33,2640,18,,,,5616.29,0
4160020,14:15:16,14:15:16,2641,19,,,,5893.12,0
4160020,14:15:43,14:15:43,4421,20,,,,6014.77,0
4160020,14:16:12,14:16:12,4422,21,,,,6187.31,0
4160020,14:17:53,14:17:53,10456,22,,,,6636.57,0
4160020,14:18:17,14:18:17,4424,23,,,,6753.06,0
4160020,14:18:42,14:18:42,4425,24,,,,6921.54,0
4160020,14:19:00,14:19:00,4426,25,,,,7039.56,
4160020,14:20:54,14:20:54,4427,26,,,,7298.42,0
4160020,14:21:58,14:21:58,4428,27,,,,7460.8,0
4160020,14:23:52,14:23:52,4429,28,,,,7720.31,0
4160020,14:25:56,14:25:56,1153,29,,,,8028.63,0
4160020,14:28:00,14:28:00,9869,30,,,,8329.65,
4160020,14:34:00,14:34:00,10070,31,,1,,8961.13,
4160030,14:00:00,14:00:00,10731,1,,,1,0,
4160030,14:01:56,14:01:56,749,2,,,,689.42,0
4160030,14:02:25,14:02:25,750,3,,,,865.48,0
4160030,14:02:55,14:02:55,751,4,,,,1079.71,0
4160030,14:03:32,14:03:32,752,5,,,,1381.88,0
4160030,14:04:26,14:04:26,9574,6,,,,1747.56,0
4160030,14:04:52,14:04:52,9572,7,,,,1939.01,0
4160030,14:06:00,14:06:00,732,8,,,,2482.51,
4160030,14:06:30,14:06:30,7078,9,,,,2694.68,0
4160030,14:07:27,14:07:27,759,10,,,,3077.52,0
4160030,14:08:01,14:08:01,760,11,,,,3302.56,0
4160030,14:08:36,14:08:36,761,12,,,,3528.94,0
4160030,14:09:58,14:09:58,762,13,,,,4002.03,0
4160030,14:11:50,14:11:50,10789,14,,,,4611.15,0
4160030,14:12:52,14:12:52,2637,15,,,,4976.14,0
4160030,14:13:29,14:13:29,9565,16,,,,5189.76,0
4160030,14:14:00,14:14:00,9456,17,,,,5373.15,
4160030,14:14:33,14:14:33,2640,18,,,,5616.29,0
4160030,14:15:16,14:15:16,2641,19,,,,5893.12,0
4160030,14:15:43,14:15:43,4421,20,,,,6014.77,0
4160030,14:16:12,14:16:12,4422,21,,,,6187.31,0
4160030,14:17:53,14:17:53,10456,22,,,,6636.57,0
4160030,14:18:17,14:18:17,4424,23,,,,6753.06,0
4160030,14:18:42,14:18:42,4425,24,,,,6921.54,0
4160030,14:19:00,14:19:00,4426,25,,,,7039.56,
4160030,14:20:54,14:20:54,4427,26,,,,7298.42,0
4160030,14:21:58,14:21:58,4428,27,,,,7460.8,0
4160030,14:23:52,14:23:52,4429,28,,,,7720.31,0
4160030,14:25:56,14:25:56,1153,29,,,,8028.63,0
4160030,14:28:00,14:28:00,9869,30,,,,8329.65,
4160030,14:34:00,14:34:00,10070,31,,1,,8961.13,
4160040,14:00:00,14:00:00,10731,1,,,1,0,
4160040,14:01:56,14:01:56,749,2,,,,689.42,0
4160040,14:02:25,14:02:25,750,3,,,,865.48,0
4160040,14:02:55,14:02:55,751,4,,,,1079.71,0
4160040,14:03:32,14:03:32,752,5,,,,1381.88,0
4160040,14:04:26,14:04:26,9574,6,,,,1747.56,0
4160040,14:04:52,14:04:52,9572,7,,,,1939.01,0
4160040,14:06:00,14:06:00,732,8,,,,2482.51,
4160040,14:06:30,14:06:30,7078,9,,,,2694.68,0
4160040,14:07:27,14:07:27,759,10,,,,3077.52,0
4160040,14:08:01,14:08:01,760,11,,,,3302.56,0
4160040,14:08:36,14:08:36,761,12,,,,3528.94,0
4160040,14:09:58,14:09:58,762,13,,,,4002.03,0
4160040,14:11:50,14:11:50,10789,14,,,,4611.15,0
4160040,14:12:52,14:12:52,2637,15,,,,4976.14,0
4160040,14:13:29,14:13:29,9565,16,,,,5189.76,0
4160040,14:14:00,14:14:00,9456,17,,,,5373.15,
4160040,14:14:33,14:14:33,2640,18,,,,5616.29,0
4160040,14:15:16,14:15:16,2641,19,,,,5893.12,0
4160040,14:15:43,14:15:43,4421,20,,,,6014.77,0
4160040,14:16:12,14:16:12,4422,21,,,,6187.31,0
4160040,14:17:53,14:17:53,10456,22,,,,6636.57,0
4160040,14:18:17,14:18:17,4424,23,,,,6753.06,0
4160040,14:18:42,14:18:42,4425,24,,,,6921.54,0
4160040,14:19:00,14:19:00,4426,25,,,,7039.56,
4160040,14:20:54,14:20:54,4427,26,,,,7298.42,0
4160040,14:21:58,14:21:58,4428,27,,,,7460.8,0
4160040,14:23:52,14:23:52,4429,28,,,,7720.31,0
4160040,14:25:56,14:25:56,1153,29,,,,8028.63,0
4160040,14:28:00,14:28:00,9869,30,,,,8329.65,
4160040,14:34:00,14:34:00,10070,31,,1,,8961.13,
4160050,14:00:00,14:00:00,10731,1,,,1,0,
4160050,14:01:56,14:01:56,749,2,,,,689.42,0
4160050,14:02:25,14:02:25,750,3,,,,865.48,0
4160050,14:02:55,14:02:55,751,4,,,,1079.71,0
4160050,14:03:32,14:03:32,752,5,,,,1381.88,0
4160050,14:04:26,14:04:26,9574,6,,,,1747.56,0
4160050,14:04:52,14:04:52,9572,7,,,,1939.01,0
4160050,14:06:00,14:06:00,732,8,,,,2482.51,
4160050,14:06:30,14:06:30,7078,9,,,,2694.68,0
4160050,14:07:27,14:07:27,759,10,,,,3077.52,0
4160050,14:08:01,14:08:01,760,11,,,,3302.56,0
4160050,14:08:36,14:08:36,761,12,,,,3528.94,0
4160050,14:09:58,14:09:58,762,13,,,,4002.03,0
4160050,14:11:50,14:11:50,10789,14,,,,4611.15,0
4160050,14:12:52,14:12:52,2637,15,,,,4976.14,0
4160050,14:13:29,14:13:29,9565,16,,,,5189.76,0
4160050,14:14:00,14:14:00,9456,17,,,,5373.15,
4160050,14:14:33,14:14:33,2640,18,,,,5616.29,0
4160050,14:15:16,14:15:16,2641,19,,,,5893.12,0
4160050,14:15:43,14:15:43,4421,20,,,,6014.77,0
4160050,14:16:12,14:16:12,4422,21,,,,6187.31,0
4160050,14:17:53,14:17:53,10456,22,,,,6636.57,0
4160050,14:18:17,14:18:17,4424,23,,,,6753.06,0
4160050,14:18:42,14:18:42,4425,24,,,,6921.54,0
4160050,14:19:00,14:19:00,4426,25,,,,7039.56,
4160050,14:20:54,14:20:54,4427,26,,,,7298.42,0
4160050,14:21:58,14:21:58,4428,27,,,,7460.8,0
4160050,14:23:52,14:23:52,4429,28,,,,7720.31,0
4160050,14:25:56,14:25:56,1153,29,,,,8028.63,0
4160050,14:28:00,14:28:00,9869,30,,,,8329.65,
4160050,14:34:00,14:34:00,10070,31,,1,,8961.13,
4160060,14:00:00,14:00:00,10731,1,,,1,0,
4160060,14:01:56,14:01:56,749,2,,,,689.42,0
4160060,14:02:25,14:02:25,750,3,,,,865.48,0
4160060,14:02:55,14:02:55,751,4,,,,1079.71,0
4160060,14:03:32,14:03:32,752,5,,,,1381.88,0
4160060,14:04:26,14:04:26,9574,6,,,,1747.56,0
4160060,14:04:52,14:04:52,9572,7,,,,1939.01,0
4160060,14:06:00,14:06:00,732,8,,,,2482.51,
4160060,14:06:30,14:06:30,7078,9,,,,2694.68,0
4160060,14:07:27,14:07:27,759,10,,,,3077.52,0
4160060,14:08:01,14:08:01,760,11,,,,3302.56,0
4160060,14:08:36,14:08:36,761,12,,,,3528.94,0
4160060,14:09:58,14:09:58,762,13,,,,4002.03,0
4160060,14:11:50,14:11:50,10789,14,,,,4611.15,0
4160060,14:12:52,14:12:52,2637,15,,,,4976.14,0
4160060,14:13:29,14:13:29,9565,16,,,,5189.76,0
4160060,14:14:00,14:14:00,9456,17,,,,5373.15,
4160060,14:14:33,14:14:33,2640,18,,,,5616.29,0
4160060,14:15:16,14:15:16,2641,19,,,,5893.12,0
4160060,14:15:43,14:15:43,4421,20,,,,6014.77,0
4160060,14:16:12,14:16:12,4422,21,,,,6187.31,0
4160060,14:17:53,14:17:53,10456,22,,,,6636.57,0
4160060,14:18:17,14:18:17,4424,23,,,,6753.06,0
4160060,14:18:42,14:18:42,4425,24,,,,6921.54,0
4160060,14:19:00,14:19:00,4426,25,,,,7039.56,
4160060,14:20:54,14:20:54,4427,26,,,,7298.42,0
4160060,14:21:58,14:21:58,4428,27,,,,7460.8,0
4160060,14:23:52,14:23:52,4429,28,,,,7720.31,0
4160060,14:25:56,14:25:56,1153,29,,,,8028.63,0
4160060,14:28:00,14:28:00,9869,30,,,,8329.65,
4160060,14:34:00,14:34:00,10070,31,,1,,8961.13,
4274010,21:20:00,21:20:00,10731,1,,,1,0,
4274010,21:22:15,21:22:15,749,2,,,,689.42,0
4274010,21:22:49,21:22:49,750,3,,,,865.48,0
4274010,21:23:24,21:23:24,751,4,,,,1079.71,0
4274010,21:24:08,21:24:08,752,5,,,,1381.88,0
4274010,21:25:11,21:25:11,9574,6,,,,1747.56,0
4274010,21:25:41,21:25:41,9572,7,,,,1939.01,0
4274010,21:27:00,21:27:00,732,8,,,,2482.51,
4274010,21:27:27,21:27:27,7078,9,,,,2694.68,0
4274010,21:28:16,21:28:16,759,10,,,,3077.52,0
4274010,21:28:46,21:28:46,760,11,,,,3302.56,0
4274010,21:29:17,21:29:17,761,12,,,,3528.94,0
4274010,21:30:28,21:30:28,762,13,,,,4002.03,0
4274010,21:32:06,21:32:06,10789,14,,,,4611.15,0
4274010,21:33:00,21:33:00,2637,15,,,,4976.14,0
4274010,21:33:32,21:33:32,9565,16,,,,5189.76,0
4274010,21:34:00,21:34:00,9456,17,,,,5373.15,
4274010,21:34:47,21:34:47,2640,18,,,,5616.29,0
4274010,21:35:47,21:35:47,2641,19,,,,5893.12,0
4274010,21:36:25,21:36:25,4421,20,,,,6014.77,0
4274010,21:37:05,21:37:05,4422,21,,,,6187.31,0
4274010,21:39:27,21:39:27,10456,22,,,,6636.57,0
4274010,21:40:00,21:40:00,4424,23,,,,6753.06,0
4274010,21:40:35,21:40:35,4425,24,,,,6921.54,0
4274010,21:41:00,21:41:00,4426,25,,,,7039.56,
4274010,21:42:03,21:42:03,4427,26,,,,7298.42,0
4274010,21:42:39,21:42:39,4428,27,,,,7460.8,0
4274010,21:43:42,21:43:42,4429,28,,,,7720.31,0
4274010,21:44:51,21:44:51,1153,29,,,,8028.63,0
4274010,21:46:00,21:46:00,9869,30,,,,8329.65,
4274010,21:52:00,21:52:00,10070,31,,1,,8961.13,
4274080,21:20:00,21:20:00,10731,1,,,1,0,
4274080,21:22:15,21:22:15,749,2,,,,689.42,0
4274080,21:22:49,21:22:49,750,3,,,,865.48,0
4274080,21:23:24,21:23:24,751,4,,,,1079.71,0
4274080,21:24:08,21:24:08,752,5,,,,1381.88,0
4274080,21:25:11,21:25:11,9574,6,,,,1747.56,0
4274080,21:25:41,21:25:41,9572,7,,,,1939.01,0
4274080,21:27:00,21:27:00,732,8,,,,2482.51,
4274080,21:27:27,21:27:27,7078,9,,,,2694.68,0
4274080,21:28:16,21:28:16,759,10,,,,3077.52,0
4274080,21:28:46,21:28:46,760,11,,,,3302.56,0
4274080,21:29:17,21:29:17,761,12,,,,3528.94,0
4274080,21:30:28,21:30:28,762,13,,,,4002.03,0
4274080,21:32:06,21:32:06,10789,14,,,,4611.15,0
4274080,21:33:00,21:33:00,2637,15,,,,4976.14,0
4274080,21:33:32,21:33:32,9565,16,,,,5189.76,0
4274080,21:34:00,21:34:00,9456,17,,,,5373.15,
4274080,21:34:47,21:34:47,2640,18,,,,5616.29,0
4274080,21:35:47,21:35:47,2641,19,,,,5893.12,0
4274080,21:36:25,21:36:25,4421,20,,,,6014.77,0
4274080,21:37:05,21:37:05,4422,21,,,,6187.31,0
4274080,21:39:27,21:39:27,10456,22,,,,6636.57,0
4274080,21:40:00,21:40:00,4424,23,,,,6753.06,0
4274080,21:40:35,21:40:35,4425,24,,,,6921.54,0
4274080,21:41:00,21:41:00,4426,25,,,,7039.56,
4274080,21:42:03,21:42:03,4427,26,,,,7298.42,0
4274080,21:42:39,21:42:39,4428,27,,,,7460.8,0
4274080,21:43:42,21:43:42,4429,28,,,,7720.31,0
4274080,21:44:51,21:44:51,1153,29,,,,8028.63,0
4274080,21:46:00,21:46:00,9869,30,,,,8329.65,
4274080,21:52:00,21:52:00,10070,31,,1,,8961.13,
4369070,22:56:00,22:56:00,10731,1,,,1,0,
4369070,22:57:56,22:57:56,749,2,,,,689.42,0
4369070,22:58:25,22:58:25,750,3,,,,865.48,0
4369070,22:58:55,22:58:55,751,4,,,,1079.71,0
4369070,22:59:32,22:59:32,752,5,,,,1381.88,0
4369070,23:00:26,23:00:26,9574,6,,,,1747.56,0
4369070,23:00:52,23:00:52,9572,7,,,,1939.01,0
4369070,23:02:00,23:02:00,732,8,,,,2482.51,
4369070,23:02:27,23:02:27,7078,9,,,,2694.68,0
4369070,23:03:16,23:03:16,759,10,,,,3077.52,0
4369070,23:03:46,23:03:46,760,11,,,,3302.56,0
4369070,23:04:17,23:04:17,761,12,,,,3528.94,0
4369070,23:05:28,23:05:28,762,13,,,,4002.03,0
4369070,23:07:06,23:07:06,10789,14,,,,4611.15,0
4369070,23:08:00,23:08:00,2637,15,,,,4976.14,0
4369070,23:08:32,23:08:32,9565,16,,,,5189.76,0
4369070,23:09:00,23:09:00,9456,17,,,,5373.15,
4369070,23:09:40,23:09:40,2640,18,,,,5616.29,0
4369070,23:10:32,23:10:32,2641,19,,,,5893.12,0
4369070,23:11:04,23:11:04,4421,20,,,,6014.77,0
4369070,23:11:38,23:11:38,4422,21,,,,6187.31,0
4369070,23:13:40,23:13:40,10456,22,,,,6636.57,0
4369070,23:14:08,23:14:08,4424,23,,,,6753.06,0
4369070,23:14:38,23:14:38,4425,24,,,,6921.54,0
4369070,23:15:00,23:15:00,4426,25,,,,7039.56,
4369070,23:16:03,23:16:03,4427,26,,,,7298.42,0
4369070,23:16:39,23:16:39,4428,27,,,,7460.8,0
4369070,23:17:42,23:17:42,4429,28,,,,7720.31,0
4369070,23:18:51,23:18:51,1153,29,,,,8028.63,0
4369070,23:20:00,23:20:00,9869,30,,,,8329.65,
4369070,23:26:00,23:26:00,10070,31,,1,,8961.13,
4371010,17:50:00,17:50:00,10731,1,,,1,0,
4371010,17:52:15,17:52:15,749,2,,,,689.42,0
4371010,17:52:49,17:52:49,750,3,,,,865.48,0
4371010,17:53:24,17:53:24,751,4,,,,1079.71,0
4371010,17:54:08,17:54:08,752,5,,,,1381.88,0
4371010,17:55:11,17:55:11,9574,6,,,,1747.56,0
4371010,17:55:41,17:55:41,9572,7,,,,1939.01,0
4371010,17:57:00,17:57:00,732,8,,,,2482.51,
4371010,17:57:30,17:57:30,7078,9,,,,2694.68,0
4371010,17:58:27,17:58:27,759,10,,,,3077.52,0
4371010,17:59:01,17:59:01,760,11,,,,3302.56,0
4371010,17:59:36,17:59:36,761,12,,,,3528.94,0
4371010,18:00:58,18:00:58,762,13,,,,4002.03,0
4371010,18:02:50,18:02:50,10789,14,,,,4611.15,0
4371010,18:03:52,18:03:52,2637,15,,,,4976.14,0
4371010,18:04:29,18:04:29,9565,16,,,,5189.76,0
4371010,18:05:00,18:05:00,9456,17,,,,5373.15,
4371010,18:05:47,18:05:47,2640,18,,,,5616.29,0
4371010,18:06:47,18:06:47,2641,19,,,,5893.12,0
4371010,18:07:25,18:07:25,4421,20,,,,6014.77,0
4371010,18:08:05,18:08:05,4422,21,,,,6187.31,0
4371010,18:10:27,18:10:27,10456,22,,,,6636.57,0
4371010,18:11:00,18:11:00,4424,23,,,,6753.06,0
4371010,18:11:35,18:11:35,4425,24,,,,6921.54,0
4371010,18:12:00,18:12:00,4426,25,,,,7039.56,
4371010,18:13:28,18:13:28,4427,26,,,,7298.42,0
4371010,18:14:18,18:14:18,4428,27,,,,7460.8,0
4371010,18:15:47,18:15:47,4429,28,,,,7720.31,0
4371010,18:17:23,18:17:23,1153,29,,,,8028.63,0
4371010,18:19:00,18:19:00,9869,30,,,,8329.65,
4371010,18:25:00,18:25:00,10070,31,,1,,8961.13,
4371080,17:50:00,17:50:00,10731,1,,,1,0,
4371080,17:52:15,17:52:15,749,2,,,,689.42,0
4371080,17:52:49,17:52:49,750,3,,,,865.48,0
4371080,17:53:24,17:53:24,751,4,,,,1079.71,0
4371080,17:54:08,17:54:08,752,5,,,,1381.88,0
4371080,17:55:11,17:55:11,9574,6,,,,1747.56,0
4371080,17:55:41,17:55:41,9572,7,,,,1939.01,0
4371080,17:57:00,17:57:00,732,8,,,,2482.51,
4371080,17:57:30,17:57:30,7078,9,,,,2694.68,0
4371080,17:58:27,17:58:27,759,10,,,,3077.52,0
4371080,17:59:01,17:59:01,760,11,,,,3302.56,0
4371080,17:59:36,17:59:36,761,12,,,,3528.94,0
4371080,18:00:58,18:00:58,762,13,,,,4002.03,0
4371080,18:02:50,18:02:50,10789,14,,,,4611.15,0
4371080,18:03:52,18:03:52,2637,15,,,,4976.14,0
4371080,18:04:29,18:04:29,9565,16,,,,5189.76,0
4371080,18:05:00,18:05:00,9456,17,,,,5373.15,
4371080,18:05:47,18:05:47,2640,18,,,,5616.29,0
4371080,18:06:47,18:06:47,2641,19,,,,5893.12,0
4371080,18:07:25,18:07:25,4421,20,,,,6014.77,0
4371080,18:08:05,18:08:05,4422,21,,,,6187.31,0
4371080,18:10:27,18:10:27,10456,22,,,,6636.57,0
4371080,18:11:00,18:11:00,4424,23,,,,6753.06,0
4371080,18:11:35,18:11:35,4425,24,,,,6921.54,0
4371080,18:12:00,18:12:00,4426,25,,,,7039.56,
4371080,18:13:28,18:13:28,4427,26,,,,7298.42,0
4371080,18:14:18,18:14:18,4428,27,,,,7460.8,0
4371080,18:15:47,18:15:47,4429,28,,,,7720.31,0
4371080,18:17:23,18:17:23,1153,29,,,,8028.63,0
4371080,18:19:00,18:19:00,9869,30,,,,8329.65,
4371080,18:25:00,18:25:00,10070,31,,1,,8961.13,
4381020,13:00:00,13:00:00,10731,1,,,1,0,
4381020,13:01:56,13:01:56,749,2,,,,689.42,0
4381020,13:02:25,13:02:25,750,3,,,,865.48,0
4381020,13:02:55,13:02:55,751,4,,,,1079.71,0
4381020,13:03:32,13:03:32,752,5,,,,1381.88,0
4381020,13:04:26,13:04:26,9574,6,,,,1747.56,0
4381020,13:04:52,13:04:52,9572,7,,,,1939.01,0
4381020,13:06:00,13:06:00,732,8,,,,2482.51,
4381020,13:06:30,13:06:30,7078,9,,,,2694.68,0
4381020,13:07:27,13:07:27,759,10,,,,3077.52,0
4381020,13:08:01,13:08:01,760,11,,,,3302.56,0
4381020,13:08:36,13:08:36,761,12,,,,3528.94,0
4381020,13:09:58,13:09:58,762,13,,,,4002.03,0
4381020,13:11:50,13:11:50,10789,14,,,,4611.15,0
4381020,13:12:52,13:12:52,2637,15,,,,4976.14,0
4381020,13:13:29,13:13:29,9565,16,,,,5189.76,0
4381020,13:14:00,13:14:00,9456,17,,,,5373.15,
4381020,13:14:33,13:14:33,2640,18,,,,5616.29,0
4381020,13:15:16,13:15:16,2641,19,,,,5893.12,0
4381020,13:15:43,13:15:43,4421,20,,,,6014.77,0
4381020,13:16:12,13:16:12,4422,21,,,,6187.31,0
4381020,13:17:53,13:17:53,10456,22,,,,6636.57,0
4381020,13:18:17,13:18:17,4424,23,,,,6753.06,0
4381020,13:18:42,13:18:42,4425,24,,,,6921.54,0
4381020,13:19:00,13:19:00,4426,25,,,,7039.56,
4381020,13:20:54,13:20:54,4427,26,,,,7298.42,0
4381020,13:21:58,13:21:58,4428,27,,,,7460.8,0
4381020,13:23:52,13:23:52,4429,28,,,,7720.31,0
4381020,13:25:56,13:25:56,1153,29,,,,8028.63,0
4381020,13:28:00,13:28:00,9869,30,,,,8329.65,
4381020,13:34:00,13:34:00,10070,31,,1,,8961.13,
4381030,13:00:00,13:00:00,10731,1,,,1,0,
4381030,13:01:56,13:01:56,749,2,,,,689.42,0
4381030,13:02:25,13:02:25,750,3,,,,865.48,0
4381030,13:02:55,13:02:55,751,4,,,,1079.71,0
4381030,13:03:32,13:03:32,752,5,,,,1381.88,0
4381030,13:04:26,13:04:26,9574,6,,,,1747.56,0
4381030,13:04:52,13:04:52,9572,7,,,,1939.01,0
4381030,13:06:00,13:06:00,732,8,,,,2482.51,
4381030,13:06:30,13:06:30,7078,9,,,,2694.68,0
4381030,13:07:27,13:07:27,759,10,,,,3077.52,0
4381030,13:08:01,13:08:01,760,11,,,,3302.56,0
4381030,13:08:36,13:08:36,761,12,,,,3528.94,0
4381030,13:09:58,13:09:58,762,13,,,,4002.03,0
4381030,13:11:50,13:11:50,10789,14,,,,4611.15,0
4381030,13:12:52,13:12:52,2637,15,,,,4976.14,0
4381030,13:13:29,13:13:29,9565,16,,,,5189.76,0
4381030,13:14:00,13:14:00,9456,17,,,,5373.15,
4381030,13:14:33,13:14:33,2640,18,,,,5616.29,0
4381030,13:15:16,13:15:16,2641,19,,,,5893.12,0
4381030,13:15:43,13:15:43,4421,20,,,,6014.77,0
4381030,13:16:12,13:16:12,4422,21,,,,6187.31,0
4381030,13:17:53,13:17:53,10456,22,,,,6636.57,0
4381030,13:18:17,13:18:17,4424,23,,,,6753.06,0
4381030,13:18:42,13:18:42,4425,24,,,,6921.54,0
4381030,13:19:00,13:19:00,4426,25,,,,7039.56,
4381030,13:20:54,13:20:54,4427,26,,,,7298.42,0
4381030,13:21:58,13:21:58,4428,27,,,,7460.8,0
4381030,13:23:52,13:23:52,4429,28,,,,7720.31,0
4381030,13:25:56,13:25:56,1153,29,,,,8028.63,0
4381030,13:28:00,13:28:00,9869,30,,,,8329.65,
4381030,13:34:00,13:34:00,10070,31,,1,,8961.13,
4381040,13:00:00,13:00:00,10731,1,,,1,0,
4381040,13:01:56,13:01:56,749,2,,,,689.42,0
4381040,13:02:25,13:02:25,750,3,,,,865.48,0
4381040,13:02:55,13:02:55,751,4,,,,1079.71,0
4381040,13:03:32,13:03:32,752,5,,,,1381.88,0
4381040,13:04:26,13:04:26,9574,6,,,,1747.56,0
4381040,13:04:52,13:04:52,9572,7,,,,1939.01,0
4381040,13:06:00,13:06:00,732,8,,,,2482.51,
4381040,13:06:30,13:06:30,7078,9,,,,2694.68,0
4381040,13:07:27,13:07:27,759,10,,,,3077.52,0
4381040,13:08:01,13:08:01,760,11,,,,3302.56,0
4381040,13:08:36,13:08:36,761,12,,,,3528.94,0
4381040,13:09:58,13:09:58,762,13,,,,4002.03,0
4381040,13:11:50,13:11:50,10789,14,,,,4611.15,0
4381040,13:12:52,13:12:52,2637,15,,,,4976.14,0
4381040,13:13:29,13:13:29,9565,16,,,,5189.76,0
4381040,13:14:00,13:14:00,9456,17,,,,5373.15,
4381040,13:14:33,13:14:33,2640,18,,,,5616.29,0
4381040,13:15:16,13:15:16,2641,19,,,,5893.12,0
4381040,13:15:43,13:15:43,4421,20,,,,6014.77,0
4381040,13:16:12,13:16:12,4422,21,,,,6187.31,0
4381040,13:17:53,13:17:53,10456,22,,,,6636.57,0
4381040,13:18:17,13:18:17,4424,23,,,,6753.06,0
4381040,13:18:42,13:18:42,4425,24,,,,6921.54,0
4381040,13:19:00,13:19:00,4426,25,,,,7039.56,
4381040,13:20:54,13:20:54,4427,26,,,,7298.42,0
4381040,13:21:58,13:21:58,4428,27,,,,7460.8,0
4381040,13:23:52,13:23:52,4429,28,,,,7720.31,0
4381040,13:25:56,13:25:56,1153,29,,,,8028.63,0
4381040,13:28:00,13:28:00,9869,30,,,,8329.65,
4381040,13:34:00,13:34:00,10070,31,,1,,8961.13,
4381050,13:00:00,13:00:00,10731,1,,,1,0,
4381050,13:01:56,13:01:56,749,2,,,,689.42,0
4381050,13:02:25,13:02:25,750,3,,,,865.48,0
4381050,13:02:55,13:02:55,751,4,,,,1079.71,0
4381050,13:03:32,13:03:32,752,5,,,,1381.88,0
4381050,13:04:26,13:04:26,9574,6,,,,1747.56,0
4381050,13:04:52,13:04:52,9572,7,,,,1939.01,0
4381050,13:06:00,13:06:00,732,8,,,,2482.51,
4381050,13:06:30,13:06:30,7078,9,,,,2694.68,0
4381050,13:07:27,13:07:27,759,10,,,,3077.52,0
4381050,13:08:01,13:08:01,760,11,,,,3302.56,0
4381050,13:08:36,13:08:36,761,12,,,,3528.94,0
4381050,13:09:58,13:09:58,762,13,,,,4002.03,0
4381050,13:11:50,13:11:50,10789,14,,,,4611.15,0
4381050,13:12:52,13:12:52,2637,15,,,,4976.14,0
4381050,13:13:29,13:13:29,9565,16,,,,5189.76,0
4381050,13:14:00,13:14:00,9456,17,,,,5373.15,
4381050,13:14:33,13:14:33,2640,18,,,,5616.29,0
4381050,13:15:16,13:15:16,2641,19,,,,5893.12,0
4381050,13:15:43,13:15:43,4421,20,,,,6014.77,0
4381050,13:16:12,13:16:12,4422,21,,,,6187.31,0
4381050,13:17:53,13:17:53,10456,22,,,,6636.57,0
4381050,13:18:17,13:18:17,4424,23,,,,6753.06,0
4381050,13:18:42,13:18:42,4425,24,,,,6921.54,0
4381050,13:19:00,13:19:00,4426,25,,,,7039.56,
4381050,13:20:54,13:20:54,4427,26,,,,7298.42,0
4381050,13:21:58,13:21:58,4428,27,,,,7460.8,0
4381050,13:23:52,13:23:52,4429,28,,,,7720.31,0
4381050,13:25:56,13:25:56,1153,29,,,,8028.63,0
4381050,13:28:00,13:28:00,9869,30,,,,8329.65,
4381050,13:34:00,13:34:00,10070,31,,1,,8961.13,
4381060,13:00:00,13:00:00,10731,1,,,1,0,
4381060,13:01:56,13:01:56,749,2,,,,689.42,0
4381060,13:02:25,13:02:25,750,3,,,,865.48,0
4381060,13:02:55,13:02:55,751,4,,,,1079.71,0
4381060,13:03:32,13:03:32,752,5,,,,1381.88,0
4381060,13:04:26,13:04:26,9574,6,,,,1747.56,0
4381060,13:04:52,13:04:52,9572,7,,,,1939.01,0
4381060,13:06:00,13:06:00,732,8,,,,2482.51,
4381060,13:06:30,13:06:30,7078,9,,,,2694.68,0
4381060,13:07:27,13:07:27,759,10,,,,3077.52,0
4381060,13:08:01,13:08:01,760,11,,,,3302.56,0
4381060,13:08:36,13:08:36,761,12,,,,3528.94,0
4381060,13:09:58,13:09:58,762,13,,,,4002.03,0
4381060,13:11:50,13:11:50,10789,14,,,,4611.15,0
4381060,13:12:52,13:12:52,2637,15,,,,4976.14,0
4381060,13:13:29,13:13:29,9565,16,,,,5189.76,0
4381060,13:14:00,13:14:00,9456,17,,,,5373.15,
4381060,13:14:33,13:14:33,2640,18,,,,5616.29,0
4381060,13:15:16,13:15:16,2641,19,,,,5893.12,0
4381060,13:15:43,13:15:43,4421,20,,,,6014.77,0
4381060,13:16:12,13:16:12,4422,21,,,,6187.31,0
4381060,13:17:53,13:17:53,10456,22,,,,6636.57,0
4381060,13:18:17,13:18:17,4424,23,,,,6753.06,0
4381060,13:18:42,13:18:42,4425,24,,,,6921.54,0
4381060,13:19:00,13:19:00,4426,25,,,,7039.56,
4381060,13:20:54,13:20:54,4427,26,,,,7298.42,0
4381060,13:21:58,13:21:58,4428,27,,,,7460.8,0
4381060,13:23:52,13:23:52,4429,28,,,,7720.31,0
4381060,13:25:56,13:25:56,1153,29,,,,8028.63,0
4381060,13:28:00,13:28:00,9869,30,,,,8329.65,
4381060,13:34:00,13:34:00,10070,31,,1,,8961.13,
4402010,11:50:00,11:50:00,10731,1,,,1,0,
4402010,11:52:15,11:52:15,749,2,,,,689.42,0
4402010,11:52:49,11:52:49,750,3,,,,865.48,0
4402010,11:53:24,11:53:24,751,4,,,,1079.71,0
4402010,11:54:08,11:54:08,752,5,,,,1381.88,0
4402010,11:55:11,11:55:11,9574,6,,,,1747.56,0
4402010,11:55:41,11:55:41,9572,7,,,,1939.01,0
4402010,11:57:00,11:57:00,732,8,,,,2482.51,
4402010,11:57:27,11:57:27,7078,9,,,,2694.68,0
4402010,11:58:16,11:58:16,759,10,,,,3077.52,0
4402010,11:58:46,11:58:46,760,11,,,,3302.56,0
4402010,11:59:17,11:59:17,761,12,,,,3528.94,0
4402010,12:00:28,12:00:28,762,13,,,,4002.03,0
4402010,12:02:06,12:02:06,10789,14,,,,4611.15,0
4402010,12:03:00,12:03:00,2637,15,,,,4976.14,0
4402010,12:03:32,12:03:32,9565,16,,,,5189.76,0
4402010,12:04:00,12:04:00,9456,17,,,,5373.15,
4402010,12:04:47,12:04:47,2640,18,,,,5616.29,0
4402010,12:05:47,12:05:47,2641,19,,,,5893.12,0
4402010,12:06:25,12:06:25,4421,20,,,,6014.77,0
4402010,12:07:05,12:07:05,4422,21,,,,6187.31,0
4402010,12:09:27,12:09:27,10456,22,,,,6636.57,0
4402010,12:10:00,12:10:00,4424,23,,,,6753.06,0
4402010,12:10:35,12:10:35,4425,24,,,,6921.54,0
4402010,12:11:00,12:11:00,4426,25,,,,7039.56,
4402010,12:12:16,12:12:16,4427,26,,,,7298.42,0
4402010,12:12:58,12:12:58,4428,27,,,,7460.8,0
4402010,12:14:15,12:14:15,4429,28,,,,7720.31,0
4402010,12:15:37,12:15:37,1153,29,,,,8028.63,0
4402010,12:17:00,12:17:00,9869,30,,,,8329.65,
4402010,12:23:00,12:23:00,10070,31,,1,,8961.13,
4402080,11:50:00,11:50:00,10731,1,,,1,0,
4402080,11:52:15,11:52:15,749,2,,,,689.42,0
4402080,11:52:49,11:52:49,750,3,,,,865.48,0
4402080,11:53:24,11:53:24,751,4,,,,1079.71,0
4402080,11:54:08,11:54:08,752,5,,,,1381.88,0
4402080,11:55:11,11:55:11,9574,6,,,,1747.56,0
4402080,11:55:41,11:55:41,9572,7,,,,1939.01,0
4402080,11:57:00,11:57:00,732,8,,,,2482.51,
4402080,11:57:27,11:57:27,7078,9,,,,2694.68,0
4402080,11:58:16,11:58:16,759,10,,,,3077.52,0
4402080,11:58:46,11:58:46,760,11,,,,3302.56,0
4402080,11:59:17,11:59:17,761,12,,,,3528.94,0
4402080,12:00:28,12:00:28,762,13,,,,4002.03,0
4402080,12:02:06,12:02:06,10789,14,,,,4611.15,0
4402080,12:03:00,12:03:00,2637,15,,,,4976.14,0
4402080,12:03:32,12:03:32,9565,16,,,,5189.76,0
4402080,12:04:00,12:04:00,9456,17,,,,5373.15,
4402080,12:04:47,12:04:47,2640,18,,,,5616.29,0
4402080,12:05:47,12:05:47,2641,19,,,,5893.12,0
4402080,12:06:25,12:06:25,4421,20,,,,6014.77,0
4402080,12:07:05,12:07:05,4422,21,,,,6187.31,0
4402080,12:09:27,12:09:27,10456,22,,,,6636.57,0
4402080,12:10:00,12:10:00,4424,23,,,,6753.06,0
4402080,12:10:35,12:10:35,4425,24,,,,6921.54,0
4402080,12:11:00,12:11:00,4426,25,,,,7039.56,
4402080,12:12:16,12:12:16,4427,26,,,,7298.42,0
4402080,12:12:58,12:12:58,4428,27,,,,7460.8,0
4402080,12:14:15,12:14:15,4429,28,,,,7720.31,0
4402080,12:15:37,12:15:37,1153,29,,,,8028.63,0
4402080,12:17:00,12:17:00,9869,30,,,,8329.65,
4402080,12:23:00,12:23:00,10070,31,,1,,8961.13,
4420020,07:59:00,07:59:00,10731,1,,,1,0,
4420020,08:01:15,08:01:15,749,2,,,,689.42,0
4420020,08:01:49,08:01:49,750,3,,,,865.48,0
4420020,08:02:24,08:02:24,751,4,,,,1079.71,0
4420020,08:03:08,08:03:08,752,5,,,,1381.88,0
4420020,08:04:11,08:04:11,9574,6,,,,1747.56,0
4420020,08:04:41,08:04:41,9572,7,,,,1939.01,0
4420020,08:06:00,08:06:00,732,8,,,,2482.51,
4420020,08:06:30,08:06:30,7078,9,,,,2694.68,0
4420020,08:07:27,08:07:27,759,10,,,,3077.52,0
4420020,08:08:01,08:08:01,760,11,,,,3302.56,0
4420020,08:08:36,08:08:36,761,12,,,,3528.94,0
4420020,08:09:58,08:09:58,762,13,,,,4002.03,0
4420020,08:11:50,08:11:50,10789,14,,,,4611.15,0
4420020,08:12:52,08:12:52,2637,15,,,,4976.14,0
4420020,08:13:29,08:13:29,9565,16,,,,5189.76,0
4420020,08:14:00,08:14:00,9456,17,,,,5373.15,
4420020,08:14:40,08:14:40,2640,18,,,,5616.29,0
4420020,08:15:32,08:15:32,2641,19,,,,5893.12,0
4420020,08:16:04,08:16:04,4421,20,,,,6014.77,0
4420020,08:16:38,08:16:38,4422,21,,,,6187.31,0
4420020,08:18:40,08:18:40,10456,22,,,,6636.57,0
4420020,08:19:08,08:19:08,4424,23,,,,6753.06,0
4420020,08:19:38,08:19:38,4425,24,,,,6921.54,0
4420020,08:20:00,08:20:00,4426,25,,,,7039.56,
4420020,08:21:54,08:21:54,4427,26,,,,7298.42,0
4420020,08:22:58,08:22:58,4428,27,,,,7460.8,0
4420020,08:24:52,08:24:52,4429,28,,,,7720.31,0
4420020,08:26:56,08:26:56,1153,29,,,,8028.63,0
4420020,08:29:00,08:29:00,9869,30,,,,8329.65,
4420020,08:36:00,08:36:00,10070,31,,1,,8961.13,
4420030,07:59:00,07:59:00,10731,1,,,1,0,
4420030,08:01:15,08:01:15,749,2,,,,689.42,0
4420030,08:01:49,08:01:49,750,3,,,,865.48,0
4420030,08:02:24,08:02:24,751,4,,,,1079.71,0
4420030,08:03:08,08:03:08,752,5,,,,1381.88,0
4420030,08:04:11,08:04:11,9574,6,,,,1747.56,0
4420030,08:04:41,08:04:41,9572,7,,,,1939.01,0
4420030,08:06:00,08:06:00,732,8,,,,2482.51,
4420030,08:06:30,08:06:30,7078,9,,,,2694.68,0
4420030,08:07:27,08:07:27,759,10,,,,3077.52,0
4420030,08:08:01,08:08:01,760,11,,,,3302.56,0
4420030,08:08:36,08:08:36,761,12,,,,3528.94,0
4420030,08:09:58,08:09:58,762,13,,,,4002.03,0
4420030,08:11:50,08:11:50,10789,14,,,,4611.15,0
4420030,08:12:52,08:12:52,2637,15,,,,4976.14,0
4420030,08:13:29,08:13:29,9565,16,,,,5189.76,0
4420030,08:14:00,08:14:00,9456,17,,,,5373.15,
4420030,08:14:40,08:14:40,2640,18,,,,5616.29,0
4420030,08:15:32,08:15:32,2641,19,,,,5893.12,0
4420030,08:16:04,08:16:04,4421,20,,,,6014.77,0
4420030,08:16:38,08:16:38,4422,21,,,,6187.31,0
4420030,08:18:40,08:18:40,10456,22,,,,6636.57,0
4420030,08:19:08,08:19:08,4424,23,,,,6753.06,0
4420030,08:19:38,08:19:38,4425,24,,,,6921.54,0
4420030,08:20:00,08:20:00,4426,25,,,,7039.56,
4420030,08:21:54,08:21:54,4427,26,,,,7298.42,0
4420030,08:22:58,08:22:58,4428,27,,,,7460.8,0
4420030,08:24:52,08:24:52,4429,28,,,,7720.31,0
4420030,08:26:56,08:26:56,1153,29,,,,8028.63,0
4420030,08:29:00,08:29:00,9869,30,,,,8329.65,
4420030,08:36:00,08:36:00,10070,31,,1,,8961.13,
4420040,07:59:00,07:59:00,10731,1,,,1,0,
4420040,08:01:15,08:01:15,749,2,,,,689.42,0
4420040,08:01:49,08:01:49,750,3,,,,865.48,0
4420040,08:02:24,08:02:24,751,4,,,,1079.71,0
4420040,08:03:08,08:03:08,752,5,,,,1381.88,0
4420040,08:04:11,08:04:11,9574,6,,,,1747.56,0
4420040,08:04:41,08:04:41,9572,7,,,,1939.01,0
4420040,08:06:00,08:06:00,732,8,,,,2482.51,
4420040,08:06:30,08:06:30,7078,9,,,,2694.68,0
4420040,08:07:27,08:07:27,759,10,,,,3077.52,0
4420040,08:08:01,08:08:01,760,11,,,,3302.56,0
4420040,08:08:36,08:08:36,761,12,,,,3528.94,0
4420040,08:09:58,08:09:58,762,13,,,,4002.03,0
4420040,08:11:50,08:11:50,10789,14,,,,4611.15,0
4420040,08:12:52,08:12:52,2637,15,,,,4976.14,0
4420040,08:13:29,08:13:29,9565,16,,,,5189.76,0
4420040,08:14:00,08:14:00,9456,17,,,,5373.15,
4420040,08:14:40,08:14:40,2640,18,,,,5616.29,0
4420040,08:15:32,08:15:32,2641,19,,,,5893.12,0
4420040,08:16:04,08:16:04,4421,20,,,,6014.77,0
4420040,08:16:38,08:16:38,4422,21,,,,6187.31,0
4420040,08:18:40,08:18:40,10456,22,,,,6636.57,0
4420040,08:19:08,08:19:08,4424,23,,,,6753.06,0
4420040,08:19:38,08:19:38,4425,24,,,,6921.54,0
4420040,08:20:00,08:20:00,4426,25,,,,7039.56,
4420040,08:21:54,08:21:54,4427,26,,,,7298.42,0
4420040,08:22:58,08:22:58,4428,27,,,,7460.8,0
4420040,08:24:52,08:24:52,4429,28,,,,7720.31,0
4420040,08:26:56,08:26:56,1153,29,,,,8028.63,0
4420040,08:29:00,08:29:00,9869,30,,,,8329.65,
4420040,08:36:00,08:36:00,10070,31,,1,,8961.13,
4420050,07:59:00,07:59:00,10731,1,,,1,0,
4420050,08:01:15,08:01:15,749,2,,,,689.42,0
4420050,08:01:49,08:01:49,750,3,,,,865.48,0
4420050,08:02:24,08:02:24,751,4,,,,1079.71,0
4420050,08:03:08,08:03:08,752,5,,,,1381.88,0
4420050,08:04:11,08:04:11,9574,6,,,,1747.56,0
4420050,08:04:41,08:04:41,9572,7,,,,1939.01,0
4420050,08:06:00,08:06:00,732,8,,,,2482.51,
4420050,08:06:30,08:06:30,7078,9,,,,2694.68,0
4420050,08:07:27,08:07:27,759,10,,,,3077.52,0
4420050,08:08:01,08:08:01,760,11,,,,3302.56,0
4420050,08:08:36,08:08:36,761,12,,,,3528.94,0
4420050,08:09:58,08:09:58,762,13,,,,4002.03,0
4420050,08:11:50,08:11:50,10789,14,,,,4611.15,0
4420050,08:12:52,08:12:52,2637,15,,,,4976.14,0
4420050,08:13:29,08:13:29,9565,16,,,,5189.76,0
4420050,08:14:00,08:14:00,9456,17,,,,5373.15,
4420050,08:14:40,08:14:40,2640,18,,,,5616.29,0
4420050,08:15:32,08:15:32,2641,19,,,,5893.12,0
4420050,08:16:04,08:16:04,4421,20,,,,6014.77,0
4420050,08:16:38,08:16:38,4422,21,,,,6187.31,0
4420050,08:18:40,08:18:40,10456,22,,,,6636.57,0
4420050,08:19:08,08:19:08,4424,23,,,,6753.06,0
4420050,08:19:38,08:19:38,4425,24,,,,6921.54,0
4420050,08:20:00,08:20:00,4426,25,,,,7039.56,
4420050,08:21:54,08:21:54,4427,26,,,,7298.42,0
4420050,08:22:58,08:22:58,4428,27,,,,7460.8,0
4420050,08:24:52,08:24:52,4429,28,,,,7720.31,0
4420050,08:26:56,08:26:56,1153,29,,,,8028.63,0
4420050,08:29:00,08:29:00,9869,30,,,,8329.65,
4420050,08:36:00,08:36:00,10070,31,,1,,8961.13,
4420060,07:59:00,07:59:00,10731,1,,,1,0,
4420060,08:01:15,08:01:15,749,2,,,,689.42,0
4420060,08:01:49,08:01:49,750,3,,,,865.48,0
4420060,08:02:24,08:02:24,751,4,,,,1079.71,0
4420060,08:03:08,08:03:08,752,5,,,,1381.88,0
4420060,08:04:11,08:04:11,9574,6,,,,1747.56,0
4420060,08:04:41,08:04:41,9572,7,,,,1939.01,0
4420060,08:06:00,08:06:00,732,8,,,,2482.51,
4420060,08:06:30,08:06:30,7078,9,,,,2694.68,0
4420060,08:07:27,08:07:27,759,10,,,,3077.52,0
4420060,08:08:01,08:08:01,760,11,,,,3302.56,0
4420060,08:08:36,08:08:36,761,12,,,,3528.94,0
4420060,08:09:58,08:09:58,762,13,,,,4002.03,0
4420060,08:11:50,08:11:50,10789,14,,,,4611.15,0
4420060,08:12:52,08:12:52,2637,15,,,,4976.14,0
4420060,08:13:29,08:13:29,9565,16,,,,5189.76,0
4420060,08:14:00,08:14:00,9456,17,,,,5373.15,
4420060,08:14:40,08:14:40,2640,18,,,,5616.29,0
4420060,08:15:32,08:15:32,2641,19,,,,5893.12,0
4420060,08:16:04,08:16:04,4421,20,,,,6014.77,0
4420060,08:16:38,08:16:38,4422,21,,,,6187.31,0
4420060,08:18:40,08:18:40,10456,22,,,,6636.57,0
4420060,08:19:08,08:19:08,4424,23,,,,6753.06,0
4420060,08:19:38,08:19:38,4425,24,,,,6921.54,0
4420060,08:20:00,08:20:00,4426,25,,,,7039.56,
4420060,08:21:54,08:21:54,4427,26,,,,7298.42,0
4420060,08:22:58,08:22:58,4428,27,,,,7460.8,0
4420060,08:24:52,08:24:52,4429,28,,,,7720.31,0
4420060,08:26:56,08:26:56,1153,29,,,,8028.63,0
4420060,08:29:00,08:29:00,9869,30,,,,8329.65,
4420060,08:36:00,08:36:00,10070,31,,1,,8961.13,
4489010,15:50:00,15:50:00,10731,1,,,1,0,
4489010,15:52:15,15:52:15,749,2,,,,689.42,0
4489010,15:52:49,15:52:49,750,3,,,,865.48,0
4489010,15:53:24,15:53:24,751,4,,,,1079.71,0
4489010,15:54:08,15:54:08,752,5,,,,1381.88,0
4489010,15:55:11,15:55:11,9574,6,,,,1747.56,0
4489010,15:55:41,15:55:41,9572,7,,,,1939.01,0
4489010,15:57:00,15:57:00,732,8,,,,2482.51,
4489010,15:57:30,15:57:30,7078,9,,,,2694.68,0
4489010,15:58:27,15:58:27,759,10,,,,3077.52,0
4489010,15:59:01,15:59:01,760,11,,,,3302.56,0
4489010,15:59:36,15:59:36,761,12,,,,3528.94,0
4489010,16:00:58,16:00:58,762,13,,,,4002.03,0
4489010,16:02:50,16:02:50,10789,14,,,,4611.15,0
4489010,16:03:52,16:03:52,2637,15,,,,4976.14,0
4489010,16:04:29,16:04:29,9565,16,,,,5189.76,0
4489010,16:05:00,16:05:00,9456,17,,,,5373.15,
4489010,16:05:54,16:05:54,2640,18,,,,5616.29,0
4489010,16:07:02,16:07:02,2641,19,,,,5893.12,0
4489010,16:07:45,16:07:45,4421,20,,,,6014.77,0
4489010,16:08:31,16:08:31,4422,21,,,,6187.31,0
4489010,16:11:14,16:11:14,10456,22,,,,6636.57,0
4489010,16:11:51,16:11:51,4424,23,,,,6753.06,0
4489010,16:12:31,16:12:31,4425,24,,,,6921.54,0
4489010,16:13:00,16:13:00,4426,25,,,,7039.56,
4489010,16:14:28,16:14:28,4427,26,,,,7298.42,0
4489010,16:15:18,16:15:18,4428,27,,,,7460.8,0
4489010,16:16:47,16:16:47,4429,28,,,,7720.31,0
4489010,16:18:23,16:18:23,1153,29,,,,8028.63,0
4489010,16:20:00,16:20:00,9869,30,,,,8329.65,
4489010,16:26:00,16:26:00,10070,31,,1,,8961.13,
4489080,15:50:00,15:50:00,10731,1,,,1,0,
4489080,15:52:15,15:52:15,749,2,,,,689.42,0
4489080,15:52:49,15:52:49,750,3,,,,865.48,0
4489080,15:53:24,15:53:24,751,4,,,,1079.71,0
4489080,15:54:08,15:54:08,752,5,,,,1381.88,0
4489080,15:55:11,15:55:11,9574,6,,,,1747.56,0
4489080,15:55:41,15:55:41,9572,7,,,,1939.01,0
4489080,15:57:00,15:57:00,732,8,,,,2482.51,
4489080,15:57:30,15:57:30,7078,9,,,,2694.68,0
4489080,15:58:27,15:58:27,759,10,,,,3077.52,0
4489080,15:59:01,15:59:01,760,11,,,,3302.56,0
4489080,15:59:36,15:59:36,761,12,,,,3528.94,0
4489080,16:00:58,16:00:58,762,13,,,,4002.03,0
4489080,16:02:50,16:02:50,10789,14,,,,4611.15,0
4489080,16:03:52,16:03:52,2637,15,,,,4976.14,0
4489080,16:04:29,16:04:29,9565,16,,,,5189.76,0
4489080,16:05:00,16:05:00,9456,17,,,,5373.15,
4489080,16:05:54,16:05:54,2640,18,,,,5616.29,0
4489080,16:07:02,16:07:02,2641,19,,,,5893.12,0
4489080,16:07:45,16:07:45,4421,20,,,,6014.77,0
4489080,16:08:31,16:08:31,4422,21,,,,6187.31,0
4489080,16:11:14,16:11:14,10456,22,,,,6636.57,0
4489080,16:11:51,16:11:51,4424,23,,,,6753.06,0
4489080,16:12:31,16:12:31,4425,24,,,,6921.54,0
4489080,16:13:00,16:13:00,4426,25,,,,7039.56,
4489080,16:14:28,16:14:28,4427,26,,,,7298.42,0
4489080,16:15:18,16:15:18,4428,27,,,,7460.8,0
4489080,16:16:47,16:16:47,4429,28,,,,7720.31,0
4489080,16:18:23,16:18:23,1153,29,,,,8028.63,0
4489080,16:20:00,16:20:00,9869,30,,,,8329.65,
4489080,16:26:00,16:26:00,10070,31,,1,,8961.13,
48020,09:01:00,09:01:00,10731,1,,,1,0,
48020,09:02:56,09:02:56,749,2,,,,689.42,0
48020,09:03:25,09:03:25,750,3,,,,865.48,0
48020,09:03:55,09:03:55,751,4,,,,1079.71,0
48020,09:04:32,09:04:32,752,5,,,,1381.88,0
48020,09:05:26,09:05:26,9574,6,,,,1747.56,0
48020,09:05:52,09:05:52,9572,7,,,,1939.01,0
48020,09:07:00,09:07:00,732,8,,,,2482.51,
48020,09:07:30,09:07:30,7078,9,,,,2694.68,0
48020,09:08:27,09:08:27,759,10,,,,3077.52,0
48020,09:09:01,09:09:01,760,11,,,,3302.56,0
48020,09:09:36,09:09:36,761,12,,,,3528.94,0
48020,09:10:58,09:10:58,762,13,,,,4002.03,0
48020,09:12:50,09:12:50,10789,14,,,,4611.15,0
48020,09:13:52,09:13:52,2637,15,,,,4976.14,0
48020,09:14:29,09:14:29,9565,16,,,,5189.76,0
48020,09:15:00,09:15:00,9456,17,,,,5373.15,
48020,09:15:33,09:15:33,2640,18,,,,5616.29,0
48020,09:16:16,09:16:16,2641,19,,,,5893.12,0
48020,09:16:43,09:16:43,4421,20,,,,6014.77,0
48020,09:17:12,09:17:12,4422,21,,,,6187.31,0
48020,09:18:53,09:18:53,10456,22,,,,6636.57,0
48020,09:19:17,09:19:17,4424,23,,,,6753.06,0
48020,09:19:42,09:19:42,4425,24,,,,6921.54,0
48020,09:20:00,09:20:00,4426,25,,,,7039.56,
48020,09:21:54,09:21:54,4427,26,,,,7298.42,0
48020,09:22:58,09:22:58,4428,27,,,,7460.8,0
48020,09:24:52,09:24:52,4429,28,,,,7720.31,0
48020,09:26:56,09:26:56,1153,29,,,,8028.63,0
48020,09:29:00,09:29:00,9869,30,,,,8329.65,
48020,09:35:00,09:35:00,10070,31,,1,,8961.13,
48030,09:01:00,09:01:00,10731,1,,,1,0,
48030,09:02:56,09:02:56,749,2,,,,689.42,0
48030,09:03:25,09:03:25,750,3,,,,865.48,0
48030,09:03:55,09:03:55,751,4,,,,1079.71,0
48030,09:04:32,09:04:32,752,5,,,,1381.88,0
48030,09:05:26,09:05:26,9574,6,,,,1747.56,0
48030,09:05:52,09:05:52,9572,7,,,,1939.01,0
48030,09:07:00,09:07:00,732,8,,,,2482.51,
48030,09:07:30,09:07:30,7078,9,,,,2694.68,0
48030,09:08:27,09:08:27,759,10,,,,3077.52,0
48030,09:09:01,09:09:01,760,11,,,,3302.56,0
48030,09:09:36,09:09:36,761,12,,,,3528.94,0
48030,09:10:58,09:10:58,762,13,,,,4002.03,0
48030,09:12:50,09:12:50,10789,14,,,,4611.15,0
48030,09:13:52,09:13:52,2637,15,,,,4976.14,0
48030,09:14:29,09:14:29,9565,16,,,,5189.76,0
48030,09:15:00,09:15:00,9456,17,,,,5373.15,
48030,09:15:33,09:15:33,2640,18,,,,5616.29,0
48030,09:16:16,09:16:16,2641,19,,,,5893.12,0
48030,09:16:43,09:16:43,4421,20,,,,6014.77,0
48030,09:17:12,09:17:12,4422,21,,,,6187.31,0
48030,09:18:53,09:18:53,10456,22,,,,6636.57,0
48030,09:19:17,09:19:17,4424,23,,,,6753.06,0
48030,09:19:42,09:19:42,4425,24,,,,6921.54,0
48030,09:20:00,09:20:00,4426,25,,,,7039.56,
48030,09:21:54,09:21:54,4427,26,,,,7298.42,0
48030,09:22:58,09:22:58,4428,27,,,,7460.8,0
48030,09:24:52,09:24:52,4429,28,,,,7720.31,0
48030,09:26:56,09:26:56,1153,29,,,,8028.63,0
48030,09:29:00,09:29:00,9869,30,,,,8329.65,
48030,09:35:00,09:35:00,10070,31,,1,,8961.13,
48040,09:01:00,09:01:00,10731,1,,,1,0,
48040,09:02:56,09:02:56,749,2,,,,689.42,0
48040,09:03:25,09:03:25,750,3,,,,865.48,0
48040,09:03:55,09:03:55,751,4,,,,1079.71,0
48040,09:04:32,09:04:32,752,5,,,,1381.88,0
48040,09:05:26,09:05:26,9574,6,,,,1747.56,0
48040,09:05:52,09:05:52,9572,7,,,,1939.01,0
48040,09:07:00,09:07:00,732,8,,,,2482.51,
48040,09:07:30,09:07:30,7078,9,,,,2694.68,0
48040,09:08:27,09:08:27,759,10,,,,3077.52,0
48040,09:09:01,09:09:01,760,11,,,,3302.56,0
48040,09:09:36,09:09:36,761,12,,,,3528.94,0
48040,09:10:58,09:10:58,762,13,,,,4002.03,0
48040,09:12:50,09:12:50,10789,14,,,,4611.15,0
48040,09:13:52,09:13:52,2637,15,,,,4976.14,0
48040,09:14:29,09:14:29,9565,16,,,,5189.76,0
48040,09:15:00,09:15:00,9456,17,,,,5373.15,
48040,09:15:33,09:15:33,2640,18,,,,5616.29,0
48040,09:16:16,09:16:16,2641,19,,,,5893.12,0
48040,09:16:43,09:16:43,4421,20,,,,6014.77,0
48040,09:17:12,09:17:12,4422,21,,,,6187.31,0
48040,09:18:53,09:18:53,10456,22,,,,6636.57,0
48040,09:19:17,09:19:17,4424,23,,,,6753.06,0
48040,09:19:42,09:19:42,4425,24,,,,6921.54,0
48040,09:20:00,09:20:00,4426,25,,,,7039.56,
48040,09:21:54,09:21:54,4427,26,,,,7298.42,0
48040,09:22:58,09:22:58,4428,27,,,,7460.8,0
48040,09:24:52,09:24:52,4429,28,,,,7720.31,0
48040,09:26:56,09:26:56,1153,29,,,,8028.63,0
48040,09:29:00,09:29:00,9869,30,,,,8329.65,
48040,09:35:00,09:35:00,10070,31,,1,,8961.13,
48050,09:01:00,09:01:00,10731,1,,,1,0,
48050,09:02:56,09:02:56,749,2,,,,689.42,0
48050,09:03:25,09:03:25,750,3,,,,865.48,0
48050,09:03:55,09:03:55,751,4,,,,1079.71,0
48050,09:04:32,09:04:32,752,5,,,,1381.88,0
48050,09:05:26,09:05:26,9574,6,,,,1747.56,0
48050,09:05:52,09:05:52,9572,7,,,,1939.01,0
48050,09:07:00,09:07:00,732,8,,,,2482.51,
48050,09:07:30,09:07:30,7078,9,,,,2694.68,0
48050,09:08:27,09:08:27,759,10,,,,3077.52,0
48050,09:09:01,09:09:01,760,11,,,,3302.56,0
48050,09:09:36,09:09:36,761,12,,,,3528.94,0
48050,09:10:58,09:10:58,762,13,,,,4002.03,0
48050,09:12:50,09:12:50,10789,14,,,,4611.15,0
48050,09:13:52,09:13:52,2637,15,,,,4976.14,0
48050,09:14:29,09:14:29,9565,16,,,,5189.76,0
48050,09:15:00,09:15:00,9456,17,,,,5373.15,
48050,09:15:33,09:15:33,2640,18,,,,5616.29,0
48050,09:16:16,09:16:16,2641,19,,,,5893.12,0
48050,09:16:43,09:16:43,4421,20,,,,6014.77,0
48050,09:17:12,09:17:12,4422,21,,,,6187.31,0
48050,09:18:53,09:18:53,10456,22,,,,6636.57,0
48050,09:19:17,09:19:17,4424,23,,,,6753.06,0
48050,09:19:42,09:19:42,4425,24,,,,6921.54,0
48050,09:20:00,09:20:00,4426,25,,,,7039.56,
48050,09:21:54,09:21:54,4427,26,,,,7298.42,0
48050,09:22:58,09:22:58,4428,27,,,,7460.8,0
48050,09:24:52,09:24:52,4429,28,,,,7720.31,0
48050,09:26:56,09:26:56,1153,29,,,,8028.63,0
48050,09:29:00,09:29:00,9869,30,,,,8329.65,
48050,09:35:00,09:35:00,10070,31,,1,,8961.13,
48060,09:01:00,09:01:00,10731,1,,,1,0,
48060,09:02:56,09:02:56,749,2,,,,689.42,0
48060,09:03:25,09:03:25,750,3,,,,865.48,0
48060,09:03:55,09:03:55,751,4,,,,1079.71,0
48060,09:04:32,09:04:32,752,5,,,,1381.88,0
48060,09:05:26,09:05:26,9574,6,,,,1747.56,0
48060,09:05:52,09:05:52,9572,7,,,,1939.01,0
48060,09:07:00,09:07:00,732,8,,,,2482.51,
48060,09:07:30,09:07:30,7078,9,,,,2694.68,0
48060,09:08:27,09:08:27,759,10,,,,3077.52,0
48060,09:09:01,09:09:01,760,11,,,,3302.56,0
48060,09:09:36,09:09:36,761,12,,,,3528.94,0
48060,09:10:58,09:10:58,762,13,,,,4002.03,0
48060,09:12:50,09:12:50,10789,14,,,,4611.15,0
48060,09:13:52,09:13:52,2637,15,,,,4976.14,0
48060,09:14:29,09:14:29,9565,16,,,,5189.76,0
48060,09:15:00,09:15:00,9456,17,,,,5373.15,
48060,09:15:33,09:15:33,2640,18,,,,5616.29,0
48060,09:16:16,09:16:16,2641,19,,,,5893.12,0
48060,09:16:43,09:16:43,4421,20,,,,6014.77,0
48060,09:17:12,09:17:12,4422,21,,,,6187.31,0
48060,09:18:53,09:18:53,10456,22,,,,6636.57,0
48060,09:19:17,09:19:17,4424,23,,,,6753.06,0
48060,09:19:42,09:19:42,4425,24,,,,6921.54,0
48060,09:20:00,09:20:00,4426,25,,,,7039.56,
48060,09:21:54,09:21:54,4427,26,,,,7298.42,0
48060,09:22:58,09:22:58,4428,27,,,,7460.8,0
48060,09:24:52,09:24:52,4429,28,,,,7720.31,0
48060,09:26:56,09:26:56,1153,29,,,,8028.63,0
48060,09:29:00,09:29:00,9869,30,,,,8329.65,
48060,09:35:00,09:35:00,10070,31,,1,,8961.13,
50090,10:30:00,10:30:00,10731,1,,,1,0,
50090,10:31:56,10:31:56,749,2,,,,689.42,0
50090,10:32:25,10:32:25,750,3,,,,865.48,0
50090,10:32:55,10:32:55,751,4,,,,1079.71,0
50090,10:33:32,10:33:32,752,5,,,,1381.88,0
50090,10:34:26,10:34:26,9574,6,,,,1747.56,0
50090,10:34:52,10:34:52,9572,7,,,,1939.01,0
50090,10:36:00,10:36:00,732,8,,,,2482.51,
50090,10:36:30,10:36:30,7078,9,,,,2694.68,0
50090,10:37:27,10:37:27,759,10,,,,3077.52,0
50090,10:38:01,10:38:01,760,11,,,,3302.56,0
50090,10:38:36,10:38:36,761,12,,,,3528.94,0
50090,10:39:58,10:39:58,762,13,,,,4002.03,0
50090,10:41:50,10:41:50,10789,14,,,,4611.15,0
50090,10:42:52,10:42:52,2637,15,,,,4976.14,0
50090,10:43:29,10:43:29,9565,16,,,,5189.76,0
50090,10:44:00,10:44:00,9456,17,,,,5373.15,
50090,10:44:33,10:44:33,2640,18,,,,5616.29,0
50090,10:45:16,10:45:16,2641,19,,,,5893.12,0
50090,10:45:43,10:45:43,4421,20,,,,6014.77,0
50090,10:46:12,10:46:12,4422,21,,,,6187.31,0
50090,10:47:53,10:47:53,10456,22,,,,6636.57,0
50090,10:48:17,10:48:17,4424,23,,,,6753.06,0
50090,10:48:42,10:48:42,4425,24,,,,6921.54,0
50090,10:49:00,10:49:00,4426,25,,,,7039.56,
50090,10:50:54,10:50:54,4427,26,,,,7298.42,0
50090,10:51:58,10:51:58,4428,27,,,,7460.8,0
50090,10:53:52,10:53:52,4429,28,,,,7720.31,0
50090,10:55:56,10:55:56,1153,29,,,,8028.63,0
50090,10:58:00,10:58:00,9869,30,,,,8329.65,
50090,11:04:00,11:04:00,10070,31,,1,,8961.13,
5221020,22:00:00,22:00:00,10731,1,,,1,0,
5221020,22:01:56,22:01:56,749,2,,,,689.42,0
5221020,22:02:25,22:02:25,750,3,,,,865.48,0
5221020,22:02:55,22:02:55,751,4,,,,1079.71,0
5221020,22:03:32,22:03:32,752,5,,,,1381.88,0
5221020,22:04:26,22:04:26,9574,6,,,,1747.56,0
5221020,22:04:52,22:04:52,9572,7,,,,1939.01,0
5221020,22:06:00,22:06:00,732,8,,,,2482.51,
5221020,22:06:27,22:06:27,7078,9,,,,2694.68,0
5221020,22:07:16,22:07:16,759,10,,,,3077.52,0
5221020,22:07:46,22:07:46,760,11,,,,3302.56,0
5221020,22:08:17,22:08:17,761,12,,,,3528.94,0
5221020,22:09:28,22:09:28,762,13,,,,4002.03,0
5221020,22:11:06,22:11:06,10789,14,,,,4611.15,0
5221020,22:12:00,22:12:00,2637,15,,,,4976.14,0
5221020,22:12:32,22:12:32,9565,16,,,,5189.76,0
5221020,22:13:00,22:13:00,9456,17,,,,5373.15,
5221020,22:13:27,22:13:27,2640,18,,,,5616.29,0
5221020,22:14:01,22:14:01,2641,19,,,,5893.12,0
5221020,22:14:22,22:14:22,4421,20,,,,6014.77,0
5221020,22:14:45,22:14:45,4422,21,,,,6187.31,0
5221020,22:16:07,22:16:07,10456,22,,,,6636.57,0
5221020,22:16:25,22:16:25,4424,23,,,,6753.06,0
5221020,22:16:45,22:16:45,4425,24,,,,6921.54,0
5221020,22:17:00,22:17:00,4426,25,,,,7039.56,
5221020,22:18:54,22:18:54,4427,26,,,,7298.42,0
5221020,22:19:58,22:19:58,4428,27,,,,7460.8,0
5221020,22:21:52,22:21:52,4429,28,,,,7720.31,0
5221020,22:23:56,22:23:56,1153,29,,,,8028.63,0
5221020,22:26:00,22:26:00,9869,30,,,,8329.65,
5221020,22:31:00,22:31:00,10070,31,,1,,8961.13,
5221030,22:00:00,22:00:00,10731,1,,,1,0,
5221030,22:01:56,22:01:56,749,2,,,,689.42,0
5221030,22:02:25,22:02:25,750,3,,,,865.48,0
5221030,22:02:55,22:02:55,751,4,,,,1079.71,0
5221030,22:03:32,22:03:32,752,5,,,,1381.88,0
5221030,22:04:26,22:04:26,9574,6,,,,1747.56,0
5221030,22:04:52,22:04:52,9572,7,,,,1939.01,0
5221030,22:06:00,22:06:00,732,8,,,,2482.51,
5221030,22:06:27,22:06:27,7078,9,,,,2694.68,0
5221030,22:07:16,22:07:16,759,10,,,,3077.52,0
5221030,22:07:46,22:07:46,760,11,,,,3302.56,0
5221030,22:08:17,22:08:17,761,12,,,,3528.94,0
5221030,22:09:28,22:09:28,762,13,,,,4002.03,0
5221030,22:11:06,22:11:06,10789,14,,,,4611.15,0
5221030,22:12:00,22:12:00,2637,15,,,,4976.14,0
5221030,22:12:32,22:12:32,9565,16,,,,5189.76,0
5221030,22:13:00,22:13:00,9456,17,,,,5373.15,
5221030,22:13:27,22:13:27,2640,18,,,,5616.29,0
5221030,22:14:01,22:14:01,2641,19,,,,5893.12,0
5221030,22:14:22,22:14:22,4421,20,,,,6014.77,0
5221030,22:14:45,22:14:45,4422,21,,,,6187.31,0
5221030,22:16:07,22:16:07,10456,22,,,,6636.57,0
5221030,22:16:25,22:16:25,4424,23,,,,6753.06,0
5221030,22:16:45,22:16:45,4425,24,,,,6921.54,0
5221030,22:17:00,22:17:00,4426,25,,,,7039.56,
5221030,22:18:54,22:18:54,4427,26,,,,7298.42,0
5221030,22:19:58,22:19:58,4428,27,,,,7460.8,0
5221030,22:21:52,22:21:52,4429,28,,,,7720.31,0
5221030,22:23:56,22:23:56,1153,29,,,,8028.63,0
5221030,22:26:00,22:26:00,9869,30,,,,8329.65,
5221030,22:31:00,22:31:00,10070,31,,1,,8961.13,
5221040,22:00:00,22:00:00,10731,1,,,1,0,
5221040,22:01:56,22:01:56,749,2,,,,689.42,0
5221040,22:02:25,22:02:25,750,3,,,,865.48,0
5221040,22:02:55,22:02:55,751,4,,,,1079.71,0
5221040,22:03:32,22:03:32,752,5,,,,1381.88,0
5221040,22:04:26,22:04:26,9574,6,,,,1747.56,0
5221040,22:04:52,22:04:52,9572,7,,,,1939.01,0
5221040,22:06:00,22:06:00,732,8,,,,2482.51,
5221040,22:06:27,22:06:27,7078,9,,,,2694.68,0
5221040,22:07:16,22:07:16,759,10,,,,3077.52,0
5221040,22:07:46,22:07:46,760,11,,,,3302.56,0
5221040,22:08:17,22:08:17,761,12,,,,3528.94,0
5221040,22:09:28,22:09:28,762,13,,,,4002.03,0
5221040,22:11:06,22:11:06,10789,14,,,,4611.15,0
5221040,22:12:00,22:12:00,2637,15,,,,4976.14,0
5221040,22:12:32,22:12:32,9565,16,,,,5189.76,0
5221040,22:13:00,22:13:00,9456,17,,,,5373.15,
5221040,22:13:27,22:13:27,2640,18,,,,5616.29,0
5221040,22:14:01,22:14:01,2641,19,,,,5893.12,0
5221040,22:14:22,22:14:22,4421,20,,,,6014.77,0
5221040,22:14:45,22:14:45,4422,21,,,,6187.31,0
5221040,22:16:07,22:16:07,10456,22,,,,6636.57,0
5221040,22:16:25,22:16:25,4424,23,,,,6753.06,0
5221040,22:16:45,22:16:45,4425,24,,,,6921.54,0
5221040,22:17:00,22:17:00,4426,25,,,,7039.56,
5221040,22:18:54,22:18:54,4427,26,,,,7298.42,0
5221040,22:19:58,22:19:58,4428,27,,,,7460.8,0
5221040,22:21:52,22:21:52,4429,28,,,,7720.31,0
5221040,22:23:56,22:23:56,1153,29,,,,8028.63,0
5221040,22:26:00,22:26:00,9869,30,,,,8329.65,
5221040,22:31:00,22:31:00,10070,31,,1,,8961.13,
5221050,22:00:00,22:00:00,10731,1,,,1,0,
5221050,22:01:56,22:01:56,749,2,,,,689.42,0
5221050,22:02:25,22:02:25,750,3,,,,865.48,0
5221050,22:02:55,22:02:55,751,4,,,,1079.71,0
5221050,22:03:32,22:03:32,752,5,,,,1381.88,0
5221050,22:04:26,22:04:26,9574,6,,,,1747.56,0
5221050,22:04:52,22:04:52,9572,7,,,,1939.01,0
5221050,22:06:00,22:06:00,732,8,,,,2482.51,
5221050,22:06:27,22:06:27,7078,9,,,,2694.68,0
5221050,22:07:16,22:07:16,759,10,,,,3077.52,0
5221050,22:07:46,22:07:46,760,11,,,,3302.56,0
5221050,22:08:17,22:08:17,761,12,,,,3528.94,0
5221050,22:09:28,22:09:28,762,13,,,,4002.03,0
5221050,22:11:06,22:11:06,10789,14,,,,4611.15,0
5221050,22:12:00,22:12:00,2637,15,,,,4976.14,0
5221050,22:12:32,22:12:32,9565,16,,,,5189.76,0
5221050,22:13:00,22:13:00,9456,17,,,,5373.15,
5221050,22:13:27,22:13:27,2640,18,,,,5616.29,0
5221050,22:14:01,22:14:01,2641,19,,,,5893.12,0
5221050,22:14:22,22:14:22,4421,20,,,,6014.77,0
5221050,22:14:45,22:14:45,4422,21,,,,6187.31,0
5221050,22:16:07,22:16:07,10456,22,,,,6636.57,0
5221050,22:16:25,22:16:25,4424,23,,,,6753.06,0
5221050,22:16:45,22:16:45,4425,24,,,,6921.54,0
5221050,22:17:00,22:17:00,4426,25,,,,7039.56,
5221050,22:18:54,22:18:54,4427,26,,,,7298.42,0
5221050,22:19:58,22:19:58,4428,27,,,,7460.8,0
5221050,22:21:52,22:21:52,4429,28,,,,7720.31,0
5221050,22:23:56,22:23:56,1153,29,,,,8028.63,0
5221050,22:26:00,22:26:00,9869,30,,,,8329.65,
5221050,22:31:00,22:31:00,10070,31,,1,,8961.13,
5221060,22:00:00,22:00:00,10731,1,,,1,0,
5221060,22:01:56,22:01:56,749,2,,,,689.42,0
5221060,22:02:25,22:02:25,750,3,,,,865.48,0
5221060,22:02:55,22:02:55,751,4,,,,1079.71,0
5221060,22:03:32,22:03:32,752,5,,,,1381.88,0
5221060,22:04:26,22:04:26,9574,6,,,,1747.56,0
5221060,22:04:52,22:04:52,9572,7,,,,1939.01,0
5221060,22:06:00,22:06:00,732,8,,,,2482.51,
5221060,22:06:27,22:06:27,7078,9,,,,2694.68,0
5221060,22:07:16,22:07:16,759,10,,,,3077.52,0
5221060,22:07:46,22:07:46,760,11,,,,3302.56,0
5221060,22:08:17,22:08:17,761,12,,,,3528.94,0
5221060,22:09:28,22:09:28,762,13,,,,4002.03,0
5221060,22:11:06,22:11:06,10789,14,,,,4611.15,0
5221060,22:12:00,22:12:00,2637,15,,,,4976.14,0
5221060,22:12:32,22:12:32,9565,16,,,,5189.76,0
5221060,22:13:00,22:13:00,9456,17,,,,5373.15,
5221060,22:13:27,22:13:27,2640,18,,,,5616.29,0
5221060,22:14:01,22:14:01,2641,19,,,,5893.12,0
5221060,22:14:22,22:14:22,4421,20,,,,6014.77,0
5221060,22:14:45,22:14:45,4422,21,,,,6187.31,0
5221060,22:16:07,22:16:07,10456,22,,,,6636.57,0
5221060,22:16:25,22:16:25,4424,23,,,,6753.06,0
5221060,22:16:45,22:16:45,4425,24,,,,6921.54,0
5221060,22:17:00,22:17:00,4426,25,,,,7039.56,
5221060,22:18:54,22:18:54,4427,26,,,,7298.42,0
5221060,22:19:58,22:19:58,4428,27,,,,7460.8,0
5221060,22:21:52,22:21:52,4429,28,,,,7720.31,0
5221060,22:23:56,22:23:56,1153,29,,,,8028.63,0
5221060,22:26:00,22:26:00,9869,30,,,,8329.65,
5221060,22:31:00,22:31:00,10070,31,,1,,8961.13,
5286070,17:56:00,17:56:00,10731,1,,,1,0,
5286070,17:58:15,17:58:15,749,2,,,,689.42,0
5286070,17:58:49,17:58:49,750,3,,,,865.48,0
5286070,17:59:24,17:59:24,751,4,,,,1079.71,0
5286070,18:00:08,18:00:08,752,5,,,,1381.88,0
5286070,18:01:11,18:01:11,9574,6,,,,1747.56,0
5286070,18:01:41,18:01:41,9572,7,,,,1939.01,0
5286070,18:03:00,18:03:00,732,8,,,,2482.51,
5286070,18:03:30,18:03:30,7078,9,,,,2694.68,0
5286070,18:04:27,18:04:27,759,10,,,,3077.52,0
5286070,18:05:01,18:05:01,760,11,,,,3302.56,0
5286070,18:05:36,18:05:36,761,12,,,,3528.94,0
5286070,18:06:58,18:06:58,762,13,,,,4002.03,0
5286070,18:08:50,18:08:50,10789,14,,,,4611.15,0
5286070,18:09:52,18:09:52,2637,15,,,,4976.14,0
5286070,18:10:29,18:10:29,9565,16,,,,5189.76,0
5286070,18:11:00,18:11:00,9456,17,,,,5373.15,
5286070,18:11:47,18:11:47,2640,18,,,,5616.29,0
5286070,18:12:47,18:12:47,2641,19,,,,5893.12,0
5286070,18:13:25,18:13:25,4421,20,,,,6014.77,0
5286070,18:14:05,18:14:05,4422,21,,,,6187.31,0
5286070,18:16:27,18:16:27,10456,22,,,,6636.57,0
5286070,18:17:00,18:17:00,4424,23,,,,6753.06,0
5286070,18:17:35,18:17:35,4425,24,,,,6921.54,0
5286070,18:18:00,18:18:00,4426,25,,,,7039.56,
5286070,18:19:28,18:19:28,4427,26,,,,7298.42,0
5286070,18:20:18,18:20:18,4428,27,,,,7460.8,0
5286070,18:21:47,18:21:47,4429,28,,,,7720.31,0
5286070,18:23:23,18:23:23,1153,29,,,,8028.63,0
5286070,18:25:00,18:25:00,9869,30,,,,8329.65,
5286070,18:31:00,18:31:00,10070,31,,1,,8961.13,
5627010,20:20:00,20:20:00,10731,1,,,1,0,
5627010,20:22:15,20:22:15,749,2,,,,689.42,0
5627010,20:22:49,20:22:49,750,3,,,,865.48,0
5627010,20:23:24,20:23:24,751,4,,,,1079.71,0
5627010,20:24:08,20:24:08,752,5,,,,1381.88,0
5627010,20:25:11,20:25:11,9574,6,,,,1747.56,0
5627010,20:25:41,20:25:41,9572,7,,,,1939.01,0
5627010,20:27:00,20:27:00,732,8,,,,2482.51,
5627010,20:27:27,20:27:27,7078,9,,,,2694.68,0
5627010,20:28:16,20:28:16,759,10,,,,3077.52,0
5627010,20:28:46,20:28:46,760,11,,,,3302.56,0
5627010,20:29:17,20:29:17,761,12,,,,3528.94,0
5627010,20:30:28,20:30:28,762,13,,,,4002.03,0
5627010,20:32:06,20:32:06,10789,14,,,,4611.15,0
5627010,20:33:00,20:33:00,2637,15,,,,4976.14,0
5627010,20:33:32,20:33:32,9565,16,,,,5189.76,0
5627010,20:34:00,20:34:00,9456,17,,,,5373.15,
5627010,20:34:47,20:34:47,2640,18,,,,5616.29,0
5627010,20:35:47,20:35:47,2641,19,,,,5893.12,0
5627010,20:36:25,20:36:25,4421,20,,,,6014.77,0
5627010,20:37:05,20:37:05,4422,21,,,,6187.31,0
5627010,20:39:27,20:39:27,10456,22,,,,6636.57,0
5627010,20:40:00,20:40:00,4424,23,,,,6753.06,0
5627010,20:40:35,20:40:35,4425,24,,,,6921.54,0
5627010,20:41:00,20:41:00,4426,25,,,,7039.56,
5627010,20:42:03,20:42:03,4427,26,,,,7298.42,0
5627010,20:42:39,20:42:39,4428,27,,,,7460.8,0
5627010,20:43:42,20:43:42,4429,28,,,,7720.31,0
5627010,20:44:51,20:44:51,1153,29,,,,8028.63,0
5627010,20:46:00,20:46:00,9869,30,,,,8329.65,
5627010,20:52:00,20:52:00,10070,31,,1,,8961.13,
5627080,20:20:00,20:20:00,10731,1,,,1,0,
5627080,20:22:15,20:22:15,749,2,,,,689.42,0
5627080,20:22:49,20:22:49,750,3,,,,865.48,0
5627080,20:23:24,20:23:24,751,4,,,,1079.71,0
5627080,20:24:08,20:24:08,752,5,,,,1381.88,0
5627080,20:25:11,20:25:11,9574,6,,,,1747.56,0
5627080,20:25:41,20:25:41,9572,7,,,,1939.01,0
5627080,20:27:00,20:27:00,732,8,,,,2482.51,
5627080,20:27:27,20:27:27,7078,9,,,,2694.68,0
5627080,20:28:16,20:28:16,759,10,,,,3077.52,0
5627080,20:28:46,20:28:46,760,11,,,,3302.56,0
5627080,20:29:17,20:29:17,761,12,,,,3528.94,0
5627080,20:30:28,20:30:28,762,13,,,,4002.03,0
5627080,20:32:06,20:32:06,10789,14,,,,4611.15,0
5627080,20:33:00,20:33:00,2637,15,,,,4976.14,0
5627080,20:33:32,20:33:32,9565,16,,,,5189.76,0
5627080,20:34:00,20:34:00,9456,17,,,,5373.15,
5627080,20:34:47,20:34:47,2640,18,,,,5616.29,0
5627080,20:35:47,20:35:47,2641,19,,,,5893.12,0
5627080,20:36:25,20:36:25,4421,20,,,,6014.77,0
5627080,20:37:05,20:37:05,4422,21,,,,6187.31,0
5627080,20:39:27,20:39:27,10456,22,,,,6636.57,0
5627080,20:40:00,20:40:00,4424,23,,,,6753.06,0
5627080,20:40:35,20:40:35,4425,24,,,,6921.54,0
5627080,20:41:00,20:41:00,4426,25,,,,7039.56,
5627080,20:42:03,20:42:03,4427,26,,,,7298.42,0
5627080,20:42:39,20:42:39,4428,27,,,,7460.8,0
5627080,20:43:42,20:43:42,4429,28,,,,7720.31,0
5627080,20:44:51,20:44:51,1153,29,,,,8028.63,0
5627080,20:46:00,20:46:00,9869,30,,,,8329.65,
5627080,20:52:00,20:52:00,10070,31,,1,,8961.13,
5665070,12:56:00,12:56:00,10731,1,,,1,0,
5665070,12:58:15,12:58:15,749,2,,,,689.42,0
5665070,12:58:49,12:58:49,750,3,,,,865.48,0
5665070,12:59:24,12:59:24,751,4,,,,1079.71,0
5665070,13:00:08,13:00:08,752,5,,,,1381.88,0
5665070,13:01:11,13:01:11,9574,6,,,,1747.56,0
5665070,13:01:41,13:01:41,9572,7,,,,1939.01,0
5665070,13:03:00,13:03:00,732,8,,,,2482.51,
5665070,13:03:30,13:03:30,7078,9,,,,2694.68,0
5665070,13:04:27,13:04:27,759,10,,,,3077.52,0
5665070,13:05:01,13:05:01,760,11,,,,3302.56,0
5665070,13:05:36,13:05:36,761,12,,,,3528.94,0
5665070,13:06:58,13:06:58,762,13,,,,4002.03,0
5665070,13:08:50,13:08:50,10789,14,,,,4611.15,0
5665070,13:09:52,13:09:52,2637,15,,,,4976.14,0
5665070,13:10:29,13:10:29,9565,16,,,,5189.76,0
5665070,13:11:00,13:11:00,9456,17,,,,5373.15,
5665070,13:11:47,13:11:47,2640,18,,,,5616.29,0
5665070,13:12:47,13:12:47,2641,19,,,,5893.12,0
5665070,13:13:25,13:13:25,4421,20,,,,6014.77,0
5665070,13:14:05,13:14:05,4422,21,,,,6187.31,0
5665070,13:16:27,13:16:27,10456,22,,,,6636.57,0
5665070,13:17:00,13:17:00,4424,23,,,,6753.06,0
5665070,13:17:35,13:17:35,4425,24,,,,6921.54,0
5665070,13:18:00,13:18:00,4426,25,,,,7039.56,
5665070,13:19:16,13:19:16,4427,26,,,,7298.42,0
5665070,13:19:58,13:19:58,4428,27,,,,7460.8,0
5665070,13:21:15,13:21:15,4429,28,,,,7720.31,0
5665070,13:22:37,13:22:37,1153,29,,,,8028.63,0
5665070,13:24:00,13:24:00,9869,30,,,,8329.65,
5665070,13:30:00,13:30:00,10070,31,,1,,8961.13,
6153090,20:00:00,20:00:00,10731,1,,,1,0,
6153090,20:01:56,20:01:56,749,2,,,,689.42,0
6153090,20:02:25,20:02:25,750,3,,,,865.48,0
6153090,20:02:55,20:02:55,751,4,,,,1079.71,0
6153090,20:03:32,20:03:32,752,5,,,,1381.88,0
6153090,20:04:26,20:04:26,9574,6,,,,1747.56,0
6153090,20:04:52,20:04:52,9572,7,,,,1939.01,0
6153090,20:06:00,20:06:00,732,8,,,,2482.51,
6153090,20:06:27,20:06:27,7078,9,,,,2694.68,0
6153090,20:07:16,20:07:16,759,10,,,,3077.52,0
6153090,20:07:46,20:07:46,760,11,,,,3302.56,0
6153090,20:08:17,20:08:17,761,12,,,,3528.94,0
6153090,20:09:28,20:09:28,762,13,,,,4002.03,0
6153090,20:11:06,20:11:06,10789,14,,,,4611.15,0
6153090,20:12:00,20:12:00,2637,15,,,,4976.14,0
6153090,20:12:32,20:12:32,9565,16,,,,5189.76,0
6153090,20:13:00,20:13:00,9456,17,,,,5373.15,
6153090,20:13:27,20:13:27,2640,18,,,,5616.29,0
6153090,20:14:01,20:14:01,2641,19,,,,5893.12,0
6153090,20:14:22,20:14:22,4421,20,,,,6014.77,0
6153090,20:14:45,20:14:45,4422,21,,,,6187.31,0
6153090,20:16:07,20:16:07,10456,22,,,,6636.57,0
6153090,20:16:25,20:16:25,4424,23,,,,6753.06,0
6153090,20:16:45,20:16:45,4425,24,,,,6921.54,0
6153090,20:17:00,20:17:00,4426,25,,,,7039.56,
6153090,20:18:54,20:18:54,4427,26,,,,7298.42,0
6153090,20:19:58,20:19:58,4428,27,,,,7460.8,0
6153090,20:21:52,20:21:52,4429,28,,,,7720.31,0
6153090,20:23:56,20:23:56,1153,29,,,,8028.63,0
6153090,20:26:00,20:26:00,9869,30,,,,8329.65,
6153090,20:32:00,20:32:00,10070,31,,1,,8961.13,
6296020,15:00:00,15:00:00,10731,1,,,1,0,
6296020,15:02:15,15:02:15,749,2,,,,689.42,0
6296020,15:02:49,15:02:49,750,3,,,,865.48,0
6296020,15:03:24,15:03:24,751,4,,,,1079.71,0
6296020,15:04:08,15:04:08,752,5,,,,1381.88,0
6296020,15:05:11,15:05:11,9574,6,,,,1747.56,0
6296020,15:05:41,15:05:41,9572,7,,,,1939.01,0
6296020,15:07:00,15:07:00,732,8,,,,2482.51,
6296020,15:07:34,15:07:34,7078,9,,,,2694.68,0
6296020,15:08:37,15:08:37,759,10,,,,3077.52,0
6296020,15:09:17,15:09:17,760,11,,,,3302.56,0
6296020,15:09:56,15:09:56,761,12,,,,3528.94,0
6296020,15:11:27,15:11:27,762,13,,,,4002.03,0
6296020,15:13:34,15:13:34,10789,14,,,,4611.15,0
6296020,15:14:43,15:14:43,2637,15,,,,4976.14,0
6296020,15:15:25,15:15:25,9565,16,,,,5189.76,0
6296020,15:16:00,15:16:00,9456,17,,,,5373.15,
6296020,15:16:47,15:16:47,2640,18,,,,5616.29,0
6296020,15:17:47,15:17:47,2641,19,,,,5893.12,0
6296020,15:18:25,15:18:25,4421,20,,,,6014.77,0
6296020,15:19:05,15:19:05,4422,21,,,,6187.31,0
6296020,15:21:27,15:21:27,10456,22,,,,6636.57,0
6296020,15:22:00,15:22:00,4424,23,,,,6753.06,0
6296020,15:22:35,15:22:35,4425,24,,,,6921.54,0
6296020,15:23:00,15:23:00,4426,25,,,,7039.56,
6296020,15:25:19,15:25:19,4427,26,,,,7298.42,0
6296020,15:26:38,15:26:38,4428,27,,,,7460.8,0
6296020,15:28:57,15:28:57,4429,28,,,,7720.31,0
6296020,15:31:28,15:31:28,1153,29,,,,8028.63,0
6296020,15:34:00,15:34:00,9869,30,,,,8329.65,
6296020,15:41:00,15:41:00,10070,31,,1,,8961.13,
6296030,15:00:00,15:00:00,10731,1,,,1,0,
6296030,15:02:15,15:02:15,749,2,,,,689.42,0
6296030,15:02:49,15:02:49,750,3,,,,865.48,0
6296030,15:03:24,15:03:24,751,4,,,,1079.71,0
6296030,15:04:08,15:04:08,752,5,,,,1381.88,0
6296030,15:05:11,15:05:11,9574,6,,,,1747.56,0
6296030,15:05:41,15:05:41,9572,7,,,,1939.01,0
6296030,15:07:00,15:07:00,732,8,,,,2482.51,
6296030,15:07:34,15:07:34,7078,9,,,,2694.68,0
6296030,15:08:37,15:08:37,759,10,,,,3077.52,0
6296030,15:09:17,15:09:17,760,11,,,,3302.56,0
6296030,15:09:56,15:09:56,761,12,,,,3528.94,0
6296030,15:11:27,15:11:27,762,13,,,,4002.03,0
6296030,15:13:34,15:13:34,10789,14,,,,4611.15,0
6296030,15:14:43,15:14:43,2637,15,,,,4976.14,0
6296030,15:15:25,15:15:25,9565,16,,,,5189.76,0
6296030,15:16:00,15:16:00,9456,17,,,,5373.15,
6296030,15:16:47,15:16:47,2640,18,,,,5616.29,0
6296030,15:17:47,15:17:47,2641,19,,,,5893.12,0
6296030,15:18:25,15:18:25,4421,20,,,,6014.77,0
6296030,15:19:05,15:19:05,4422,21,,,,6187.31,0
6296030,15:21:27,15:21:27,10456,22,,,,6636.57,0
6296030,15:22:00,15:22:00,4424,23,,,,6753.06,0
6296030,15:22:35,15:22:35,4425,24,,,,6921.54,0
6296030,15:23:00,15:23:00,4426,25,,,,7039.56,
6296030,15:25:19,15:25:19,4427,26,,,,7298.42,0
6296030,15:26:38,15:26:38,4428,27,,,,7460.8,0
6296030,15:28:57,15:28:57,4429,28,,,,7720.31,0
6296030,15:31:28,15:31:28,1153,29,,,,8028.63,0
6296030,15:34:00,15:34:00,9869,30,,,,8329.65,
6296030,15:41:00,15:41:00,10070,31,,1,,8961.13,
6296040,15:00:00,15:00:00,10731,1,,,1,0,
6296040,15:02:15,15:02:15,749,2,,,,689.42,0
6296040,15:02:49,15:02:49,750,3,,,,865.48,0
6296040,15:03:24,15:03:24,751,4,,,,1079.71,0
6296040,15:04:08,15:04:08,752,5,,,,1381.88,0
6296040,15:05:11,15:05:11,9574,6,,,,1747.56,0
6296040,15:05:41,15:05:41,9572,7,,,,1939.01,0
6296040,15:07:00,15:07:00,732,8,,,,2482.51,
6296040,15:07:34,15:07:34,7078,9,,,,2694.68,0
6296040,15:08:37,15:08:37,759,10,,,,3077.52,0
6296040,15:09:17,15:09:17,760,11,,,,3302.56,0
6296040,15:09:56,15:09:56,761,12,,,,3528.94,0
6296040,15:11:27,15:11:27,762,13,,,,4002.03,0
6296040,15:13:34,15:13:34,10789,14,,,,4611.15,0
6296040,15:14:43,15:14:43,2637,15,,,,4976.14,0
6296040,15:15:25,15:15:25,9565,16,,,,5189.76,0
6296040,15:16:00,15:16:00,9456,17,,,,5373.15,
6296040,15:16:47,15:16:47,2640,18,,,,5616.29,0
6296040,15:17:47,15:17:47,2641,19,,,,5893.12,0
6296040,15:18:25,15:18:25,4421,20,,,,6014.77,0
6296040,15:19:05,15:19:05,4422,21,,,,6187.31,0
6296040,15:21:27,15:21:27,10456,22,,,,6636.57,0
6296040,15:22:00,15:22:00,4424,23,,,,6753.06,0
6296040,15:22:35,15:22:35,4425,24,,,,6921.54,0
6296040,15:23:00,15:23:00,4426,25,,,,7039.56,
6296040,15:25:19,15:25:19,4427,26,,,,7298.42,0
6296040,15:26:38,15:26:38,4428,27,,,,7460.8,0
6296040,15:28:57,15:28:57,4429,28,,,,7720.31,0
6296040,15:31:28,15:31:28,1153,29,,,,8028.63,0
6296040,15:34:00,15:34:00,9869,30,,,,8329.65,
6296040,15:41:00,15:41:00,10070,31,,1,,8961.13,
6296050,15:00:00,15:00:00,10731,1,,,1,0,
6296050,15:02:15,15:02:15,749,2,,,,689.42,0
6296050,15:02:49,15:02:49,750,3,,,,865.48,0
6296050,15:03:24,15:03:24,751,4,,,,1079.71,0
6296050,15:04:08,15:04:08,752,5,,,,1381.88,0
6296050,15:05:11,15:05:11,9574,6,,,,1747.56,0
6296050,15:05:41,15:05:41,9572,7,,,,1939.01,0
6296050,15:07:00,15:07:00,732,8,,,,2482.51,
6296050,15:07:34,15:07:34,7078,9,,,,2694.68,0
6296050,15:08:37,15:08:37,759,10,,,,3077.52,0
6296050,15:09:17,15:09:17,760,11,,,,3302.56,0
6296050,15:09:56,15:09:56,761,12,,,,3528.94,0
6296050,15:11:27,15:11:27,762,13,,,,4002.03,0
6296050,15:13:34,15:13:34,10789,14,,,,4611.15,0
6296050,15:14:43,15:14:43,2637,15,,,,4976.14,0
6296050,15:15:25,15:15:25,9565,16,,,,5189.76,0
6296050,15:16:00,15:16:00,9456,17,,,,5373.15,
6296050,15:16:47,15:16:47,2640,18,,,,5616.29,0
6296050,15:17:47,15:17:47,2641,19,,,,5893.12,0
6296050,15:18:25,15:18:25,4421,20,,,,6014.77,0
6296050,15:19:05,15:19:05,4422,21,,,,6187.31,0
6296050,15:21:27,15:21:27,10456,22,,,,6636.57,0
6296050,15:22:00,15:22:00,4424,23,,,,6753.06,0
6296050,15:22:35,15:22:35,4425,24,,,,6921.54,0
6296050,15:23:00,15:23:00,4426,25,,,,7039.56,
6296050,15:25:19,15:25:19,4427,26,,,,7298.42,0
6296050,15:26:38,15:26:38,4428,27,,,,7460.8,0
6296050,15:28:57,15:28:57,4429,28,,,,7720.31,0
6296050,15:31:28,15:31:28,1153,29,,,,8028.63,0
6296050,15:34:00,15:34:00,9869,30,,,,8329.65,
6296050,15:41:00,15:41:00,10070,31,,1,,8961.13,
6296060,15:00:00,15:00:00,10731,1,,,1,0,
6296060,15:02:15,15:02:15,749,2,,,,689.42,0
6296060,15:02:49,15:02:49,750,3,,,,865.48,0
6296060,15:03:24,15:03:24,751,4,,,,1079.71,0
6296060,15:04:08,15:04:08,752,5,,,,1381.88,0
6296060,15:05:11,15:05:11,9574,6,,,,1747.56,0
6296060,15:05:41,15:05:41,9572,7,,,,1939.01,0
6296060,15:07:00,15:07:00,732,8,,,,2482.51,
6296060,15:07:34,15:07:34,7078,9,,,,2694.68,0
6296060,15:08:37,15:08:37,759,10,,,,3077.52,0
6296060,15:09:17,15:09:17,760,11,,,,3302.56,0
6296060,15:09:56,15:09:56,761,12,,,,3528.94,0
6296060,15:11:27,15:11:27,762,13,,,,4002.03,0
6296060,15:13:34,15:13:34,10789,14,,,,4611.15,0
6296060,15:14:43,15:14:43,2637,15,,,,4976.14,0
6296060,15:15:25,15:15:25,9565,16,,,,5189.76,0
6296060,15:16:00,15:16:00,9456,17,,,,5373.15,
6296060,15:16:47,15:16:47,2640,18,,,,5616.29,0
6296060,15:17:47,15:17:47,2641,19,,,,5893.12,0
6296060,15:18:25,15:18:25,4421,20,,,,6014.77,0
6296060,15:19:05,15:19:05,4422,21,,,,6187.31,0
6296060,15:21:27,15:21:27,10456,22,,,,6636.57,0
6296060,15:22:00,15:22:00,4424,23,,,,6753.06,0
6296060,15:22:35,15:22:35,4425,24,,,,6921.54,0
6296060,15:23:00,15:23:00,4426,25,,,,7039.56,
6296060,15:25:19,15:25:19,4427,26,,,,7298.42,0
6296060,15:26:38,15:26:38,4428,27,,,,7460.8,0
6296060,15:28:57,15:28:57,4429,28,,,,7720.31,0
6296060,15:31:28,15:31:28,1153,29,,,,8028.63,0
6296060,15:34:00,15:34:00,9869,30,,,,8329.65,
6296060,15:41:00,15:41:00,10070,31,,1,,8961.13,
6366090,14:45:00,14:45:00,10731,1,,,1,0,
6366090,14:46:56,14:46:56,749,2,,,,689.42,0
6366090,14:47:25,14:47:25,750,3,,,,865.48,0
6366090,14:47:55,14:47:55,751,4,,,,1079.71,0
6366090,14:48:32,14:48:32,752,5,,,,1381.88,0
6366090,14:49:26,14:49:26,9574,6,,,,1747.56,0
6366090,14:49:52,14:49:52,9572,7,,,,1939.01,0
6366090,14:51:00,14:51:00,732,8,,,,2482.51,
6366090,14:51:30,14:51:30,7078,9,,,,2694.68,0
6366090,14:52:27,14:52:27,759,10,,,,3077.52,0
6366090,14:53:01,14:53:01,760,11,,,,3302.56,0
6366090,14:53:36,14:53:36,761,12,,,,3528.94,0
6366090,14:54:58,14:54:58,762,13,,,,4002.03,0
6366090,14:56:50,14:56:50,10789,14,,,,4611.15,0
6366090,14:57:52,14:57:52,2637,15,,,,4976.14,0
6366090,14:58:29,14:58:29,9565,16,,,,5189.76,0
6366090,14:59:00,14:59:00,9456,17,,,,5373.15,
6366090,15:00:01,15:00:01,2640,18,,,,5616.29,0
6366090,15:01:18,15:01:18,2641,19,,,,5893.12,0
6366090,15:02:06,15:02:06,4421,20,,,,6014.77,0
6366090,15:02:57,15:02:57,4422,21,,,,6187.31,0
6366090,15:06:01,15:06:01,10456,22,,,,6636.57,0
6366090,15:06:42,15:06:42,4424,23,,,,6753.06,0
6366090,15:07:27,15:07:27,4425,24,,,,6921.54,0
6366090,15:08:00,15:08:00,4426,25,,,,7039.56,
6366090,15:09:54,15:09:54,4427,26,,,,7298.42,0
6366090,15:10:58,15:10:58,4428,27,,,,7460.8,0
6366090,15:12:52,15:12:52,4429,28,,,,7720.31,0
6366090,15:14:56,15:14:56,1153,29,,,,8028.63,0
6366090,15:17:00,15:17:00,9869,30,,,,8329.65,
6366090,15:24:00,15:24:00,10070,31,,1,,8961.13,
6533020,07:47:00,07:47:00,10731,1,,,1,0,
6533020,07:49:15,07:49:15,749,2,,,,689.42,0
6533020,07:49:49,07:49:49,750,3,,,,865.48,0
6533020,07:50:24,07:50:24,751,4,,,,1079.71,0
6533020,07:51:08,07:51:08,752,5,,,,1381.88,0
6533020,07:52:11,07:52:11,9574,6,,,,1747.56,0
6533020,07:52:41,07:52:41,9572,7,,,,1939.01,0
6533020,07:54:00,07:54:00,732,8,,,,2482.51,
6533020,07:54:30,07:54:30,7078,9,,,,2694.68,0
6533020,07:55:27,07:55:27,759,10,,,,3077.52,0
6533020,07:56:01,07:56:01,760,11,,,,3302.56,0
6533020,07:56:36,07:56:36,761,12,,,,3528.94,0
6533020,07:57:58,07:57:58,762,13,,,,4002.03,0
6533020,07:59:50,07:59:50,10789,14,,,,4611.15,0
6533020,08:00:52,08:00:52,2637,15,,,,4976.14,0
6533020,08:01:29,08:01:29,9565,16,,,,5189.76,0
6533020,08:02:00,08:02:00,9456,17,,,,5373.15,
6533020,08:02:40,08:02:40,2640,18,,,,5616.29,0
6533020,08:03:32,08:03:32,2641,19,,,,5893.12,0
6533020,08:04:04,08:04:04,4421,20,,,,6014.77,0
6533020,08:04:38,08:04:38,4422,21,,,,6187.31,0
6533020,08:06:40,08:06:40,10456,22,,,,6636.57,0
6533020,08:07:08,08:07:08,4424,23,,,,6753.06,0
6533020,08:07:38,08:07:38,4425,24,,,,6921.54,0
6533020,08:08:00,08:08:00,4426,25,,,,7039.56,
6533020,08:09:54,08:09:54,4427,26,,,,7298.42,0
6533020,08:10:58,08:10:58,4428,27,,,,7460.8,0
6533020,08:12:52,08:12:52,4429,28,,,,7720.31,0
6533020,08:14:56,08:14:56,1153,29,,,,8028.63,0
6533020,08:17:00,08:17:00,9869,30,,,,8329.65,
6533020,08:24:00,08:24:00,10070,31,,1,,8961.13,
6533030,07:47:00,07:47:00,10731,1,,,1,0,
6533030,07:49:15,07:49:15,749,2,,,,689.42,0
6533030,07:49:49,07:49:49,750,3,,,,865.48,0
6533030,07:50:24,07:50:24,751,4,,,,1079.71,0
6533030,07:51:08,07:51:08,752,5,,,,1381.88,0
6533030,07:52:11,07:52:11,9574,6,,,,1747.56,0
6533030,07:52:41,07:52:41,9572,7,,,,1939.01,0
6533030,07:54:00,07:54:00,732,8,,,,2482.51,
6533030,07:54:30,07:54:30,7078,9,,,,2694.68,0
6533030,07:55:27,07:55:27,759,10,,,,3077.52,0
6533030,07:56:01,07:56:01,760,11,,,,3302.56,0
6533030,07:56:36,07:56:36,761,12,,,,3528.94,0
6533030,07:57:58,07:57:58,762,13,,,,4002.03,0
6533030,07:59:50,07:59:50,10789,14,,,,4611.15,0
6533030,08:00:52,08:00:52,2637,15,,,,4976.14,0
6533030,08:01:29,08:01:29,9565,16,,,,5189.76,0
6533030,08:02:00,08:02:00,9456,17,,,,5373.15,
6533030,08:02:40,08:02:40,2640,18,,,,5616.29,0
6533030,08:03:32,08:03:32,2641,19,,,,5893.12,0
6533030,08:04:04,08:04:04,4421,20,,,,6014.77,0
6533030,08:04:38,08:04:38,4422,21,,,,6187.31,0
6533030,08:06:40,08:06:40,10456,22,,,,6636.57,0
6533030,08:07:08,08:07:08,4424,23,,,,6753.06,0
6533030,08:07:38,08:07:38,4425,24,,,,6921.54,0
6533030,08:08:00,08:08:00,4426,25,,,,7039.56,
6533030,08:09:54,08:09:54,4427,26,,,,7298.42,0
6533030,08:10:58,08:10:58,4428,27,,,,7460.8,0
6533030,08:12:52,08:12:52,4429,28,,,,7720.31,0
6533030,08:14:56,08:14:56,1153,29,,,,8028.63,0
6533030,08:17:00,08:17:00,9869,30,,,,8329.65,
6533030,08:24:00,08:24:00,10070,31,,1,,8961.13,
6533040,07:47:00,07:47:00,10731,1,,,1,0,
6533040,07:49:15,07:49:15,749,2,,,,689.42,0
6533040,07:49:49,07:49:49,750,3,,,,865.48,0
6533040,07:50:24,07:50:24,751,4,,,,1079.71,0
6533040,07:51:08,07:51:08,752,5,,,,1381.88,0
6533040,07:52:11,07:52:11,9574,6,,,,1747.56,0
6533040,07:52:41,07:52:41,9572,7,,,,1939.01,0
6533040,07:54:00,07:54:00,732,8,,,,2482.51,
6533040,07:54:30,07:54:30,7078,9,,,,2694.68,0
6533040,07:55:27,07:55:27,759,10,,,,3077.52,0
6533040,07:56:01,07:56:01,760,11,,,,3302.56,0
6533040,07:56:36,07:56:36,761,12,,,,3528.94,0
6533040,07:57:58,07:57:58,762,13,,,,4002.03,0
6533040,07:59:50,07:59:50,10789,14,,,,4611.15,0
6533040,08:00:52,08:00:52,2637,15,,,,4976.14,0
6533040,08:01:29,08:01:29,9565,16,,,,5189.76,0
6533040,08:02:00,08:02:00,9456,17,,,,5373.15,
6533040,08:02:40,08:02:40,2640,18,,,,5616.29,0
6533040,08:03:32,08:03:32,2641,19,,,,5893.12,0
6533040,08:04:04,08:04:04,4421,20,,,,6014.77,0
6533040,08:04:38,08:04:38,4422,21,,,,6187.31,0
6533040,08:06:40,08:06:40,10456,22,,,,6636.57,0
6533040,08:07:08,08:07:08,4424,23,,,,6753.06,0
6533040,08:07:38,08:07:38,4425,24,,,,6921.54,0
6533040,08:08:00,08:08:00,4426,25,,,,7039.56,
6533040,08:09:54,08:09:54,4427,26,,,,7298.42,0
6533040,08:10:58,08:10:58,4428,27,,,,7460.8,0
6533040,08:12:52,08:12:52,4429,28,,,,7720.31,0
6533040,08:14:56,08:14:56,1153,29,,,,8028.63,0
6533040,08:17:00,08:17:00,9869,30,,,,8329.65,
6533040,08:24:00,08:24:00,10070,31,,1,,8961.13,
6533050,07:47:00,07:47:00,10731,1,,,1,0,
6533050,07:49:15,07:49:15,749,2,,,,689.42,0
6533050,07:49:49,07:49:49,750,3,,,,865.48,0
6533050,07:50:24,07:50:24,751,4,,,,1079.71,0
6533050,07:51:08,07:51:08,752,5,,,,1381.88,0
6533050,07:52:11,07:52:11,9574,6,,,,1747.56,0
6533050,07:52:41,07:52:41,9572,7,,,,1939.01,0
6533050,07:54:00,07:54:00,732,8,,,,2482.51,
6533050,07:54:30,07:54:30,7078,9,,,,2694.68,0
6533050,07:55:27,07:55:27,759,10,,,,3077.52,0
6533050,07:56:01,07:56:01,760,11,,,,3302.56,0
6533050,07:56:36,07:56:36,761,12,,,,3528.94,0
6533050,07:57:58,07:57:58,762,13,,,,4002.03,0
6533050,07:59:50,07:59:50,10789,14,,,,4611.15,0
6533050,08:00:52,08:00:52,2637,15,,,,4976.14,0
6533050,08:01:29,08:01:29,9565,16,,,,5189.76,0
6533050,08:02:00,08:02:00,9456,17,,,,5373.15,
6533050,08:02:40,08:02:40,2640,18,,,,5616.29,0
6533050,08:03:32,08:03:32,2641,19,,,,5893.12,0
6533050,08:04:04,08:04:04,4421,20,,,,6014.77,0
6533050,08:04:38,08:04:38,4422,21,,,,6187.31,0
6533050,08:06:40,08:06:40,10456,22,,,,6636.57,0
6533050,08:07:08,08:07:08,4424,23,,,,6753.06,0
6533050,08:07:38,08:07:38,4425,24,,,,6921.54,0
6533050,08:08:00,08:08:00,4426,25,,,,7039.56,
6533050,08:09:54,08:09:54,4427,26,,,,7298.42,0
6533050,08:10:58,08:10:58,4428,27,,,,7460.8,0
6533050,08:12:52,08:12:52,4429,28,,,,7720.31,0
6533050,08:14:56,08:14:56,1153,29,,,,8028.63,0
6533050,08:17:00,08:17:00,9869,30,,,,8329.65,
6533050,08:24:00,08:24:00,10070,31,,1,,8961.13,
6533060,07:47:00,07:47:00,10731,1,,,1,0,
6533060,07:49:15,07:49:15,749,2,,,,689.42,0
6533060,07:49:49,07:49:49,750,3,,,,865.48,0
6533060,07:50:24,07:50:24,751,4,,,,1079.71,0
6533060,07:51:08,07:51:08,752,5,,,,1381.88,0
6533060,07:52:11,07:52:11,9574,6,,,,1747.56,0
6533060,07:52:41,07:52:41,9572,7,,,,1939.01,0
6533060,07:54:00,07:54:00,732,8,,,,2482.51,
6533060,07:54:30,07:54:30,7078,9,,,,2694.68,0
6533060,07:55:27,07:55:27,759,10,,,,3077.52,0
6533060,07:56:01,07:56:01,760,11,,,,3302.56,0
6533060,07:56:36,07:56:36,761,12,,,,3528.94,0
6533060,07:57:58,07:57:58,762,13,,,,4002.03,0
6533060,07:59:50,07:59:50,10789,14,,,,4611.15,0
6533060,08:00:52,08:00:52,2637,15,,,,4976.14,0
6533060,08:01:29,08:01:29,9565,16,,,,5189.76,0
6533060,08:02:00,08:02:00,9456,17,,,,5373.15,
6533060,08:02:40,08:02:40,2640,18,,,,5616.29,0
6533060,08:03:32,08:03:32,2641,19,,,,5893.12,0
6533060,08:04:04,08:04:04,4421,20,,,,6014.77,0
6533060,08:04:38,08:04:38,4422,21,,,,6187.31,0
6533060,08:06:40,08:06:40,10456,22,,,,6636.57,0
6533060,08:07:08,08:07:08,4424,23,,,,6753.06,0
6533060,08:07:38,08:07:38,4425,24,,,,6921.54,0
6533060,08:08:00,08:08:00,4426,25,,,,7039.56,
6533060,08:09:54,08:09:54,4427,26,,,,7298.42,0
6533060,08:10:58,08:10:58,4428,27,,,,7460.8,0
6533060,08:12:52,08:12:52,4429,28,,,,7720.31,0
6533060,08:14:56,08:14:56,1153,29,,,,8028.63,0
6533060,08:17:00,08:17:00,9869,30,,,,8329.65,
6533060,08:24:00,08:24:00,10070,31,,1,,8961.13,
6752010,19:20:00,19:20:00,10731,1,,,1,0,
6752010,19:22:15,19:22:15,749,2,,,,689.42,0
6752010,19:22:49,19:22:49,750,3,,,,865.48,0
6752010,19:23:24,19:23:24,751,4,,,,1079.71,0
6752010,19:24:08,19:24:08,752,5,,,,1381.88,0
6752010,19:25:11,19:25:11,9574,6,,,,1747.56,0
6752010,19:25:41,19:25:41,9572,7,,,,1939.01,0
6752010,19:27:00,19:27:00,732,8,,,,2482.51,
6752010,19:27:27,19:27:27,7078,9,,,,2694.68,0
6752010,19:28:16,19:28:16,759,10,,,,3077.52,0
6752010,19:28:46,19:28:46,760,11,,,,3302.56,0
6752010,19:29:17,19:29:17,761,12,,,,3528.94,0
6752010,19:30:28,19:30:28,762,13,,,,4002.03,0
6752010,19:32:06,19:32:06,10789,14,,,,4611.15,0
6752010,19:33:00,19:33:00,2637,15,,,,4976.14,0
6752010,19:33:32,19:33:32,9565,16,,,,5189.76,0
6752010,19:34:00,19:34:00,9456,17,,,,5373.15,
6752010,19:34:47,19:34:47,2640,18,,,,5616.29,0
6752010,19:35:47,19:35:47,2641,19,,,,5893.12,0
6752010,19:36:25,19:36:25,4421,20,,,,6014.77,0
6752010,19:37:05,19:37:05,4422,21,,,,6187.31,0
6752010,19:39:27,19:39:27,10456,22,,,,6636.57,0
6752010,19:40:00,19:40:00,4424,23,,,,6753.06,0
6752010,19:40:35,19:40:35,4425,24,,,,6921.54,0
6752010,19:41:00,19:41:00,4426,25,,,,7039.56,
6752010,19:42:16,19:42:16,4427,26,,,,7298.42,0
6752010,19:42:58,19:42:58,4428,27,,,,7460.8,0
6752010,19:44:15,19:44:15,4429,28,,,,7720.31,0
6752010,19:45:37,19:45:37,1153,29,,,,8028.63,0
6752010,19:47:00,19:47:00,9869,30,,,,8329.65,
6752010,19:53:00,19:53:00,10070,31,,1,,8961.13,
6752080,19:20:00,19:20:00,10731,1,,,1,0,
6752080,19:22:15,19:22:15,749,2,,,,689.42,0
6752080,19:22:49,19:22:49,750,3,,,,865.48,0
6752080,19:23:24,19:23:24,751,4,,,,1079.71,0
6752080,19:24:08,19:24:08,752,5,,,,1381.88,0
6752080,19:25:11,19:25:11,9574,6,,,,1747.56,0
6752080,19:25:41,19:25:41,9572,7,,,,1939.01,0
6752080,19:27:00,19:27:00,732,8,,,,2482.51,
6752080,19:27:27,19:27:27,7078,9,,,,2694.68,0
6752080,19:28:16,19:28:16,759,10,,,,3077.52,0
6752080,19:28:46,19:28:46,760,11,,,,3302.56,0
6752080,19:29:17,19:29:17,761,12,,,,3528.94,0
6752080,19:30:28,19:30:28,762,13,,,,4002.03,0
6752080,19:32:06,19:32:06,10789,14,,,,4611.15,0
6752080,19:33:00,19:33:00,2637,15,,,,4976.14,0
6752080,19:33:32,19:33:32,9565,16,,,,5189.76,0
6752080,19:34:00,19:34:00,9456,17,,,,5373.15,
6752080,19:34:47,19:34:47,2640,18,,,,5616.29,0
6752080,19:35:47,19:35:47,2641,19,,,,5893.12,0
6752080,19:36:25,19:36:25,4421,20,,,,6014.77,0
6752080,19:37:05,19:37:05,4422,21,,,,6187.31,0
6752080,19:39:27,19:39:27,10456,22,,,,6636.57,0
6752080,19:40:00,19:40:00,4424,23,,,,6753.06,0
6752080,19:40:35,19:40:35,4425,24,,,,6921.54,0
6752080,19:41:00,19:41:00,4426,25,,,,7039.56,
6752080,19:42:16,19:42:16,4427,26,,,,7298.42,0
6752080,19:42:58,19:42:58,4428,27,,,,7460.8,0
6752080,19:44:15,19:44:15,4429,28,,,,7720.31,0
6752080,19:45:37,19:45:37,1153,29,,,,8028.63,0
6752080,19:47:00,19:47:00,9869,30,,,,8329.65,
6752080,19:53:00,19:53:00,10070,31,,1,,8961.13,
6753020,09:15:00,09:15:00,10731,1,,,1,0,
6753020,09:16:56,09:16:56,749,2,,,,689.42,0
6753020,09:17:25,09:17:25,750,3,,,,865.48,0
6753020,09:17:55,09:17:55,751,4,,,,1079.71,0
6753020,09:18:32,09:18:32,752,5,,,,1381.88,0
6753020,09:19:26,09:19:26,9574,6,,,,1747.56,0
6753020,09:19:52,09:19:52,9572,7,,,,1939.01,0
6753020,09:21:00,09:21:00,732,8,,,,2482.51,
6753020,09:21:30,09:21:30,7078,9,,,,2694.68,0
6753020,09:22:27,09:22:27,759,10,,,,3077.52,0
6753020,09:23:01,09:23:01,760,11,,,,3302.56,0
6753020,09:23:36,09:23:36,761,12,,,,3528.94,0
6753020,09:24:58,09:24:58,762,13,,,,4002.03,0
6753020,09:26:50,09:26:50,10789,14,,,,4611.15,0
6753020,09:27:52,09:27:52,2637,15,,,,4976.14,0
6753020,09:28:29,09:28:29,9565,16,,,,5189.76,0
6753020,09:29:00,09:29:00,9456,17,,,,5373.15,
6753020,09:29:33,09:29:33,2640,18,,,,5616.29,0
6753020,09:30:16,09:30:16,2641,19,,,,5893.12,0
6753020,09:30:43,09:30:43,4421,20,,,,6014.77,0
6753020,09:31:12,09:31:12,4422,21,,,,6187.31,0
6753020,09:32:53,09:32:53,10456,22,,,,6636.57,0
6753020,09:33:17,09:33:17,4424,23,,,,6753.06,0
6753020,09:33:42,09:33:42,4425,24,,,,6921.54,0
6753020,09:34:00,09:34:00,4426,25,,,,7039.56,
6753020,09:35:54,09:35:54,4427,26,,,,7298.42,0
6753020,09:36:58,09:36:58,4428,27,,,,7460.8,0
6753020,09:38:52,09:38:52,4429,28,,,,7720.31,0
6753020,09:40:56,09:40:56,1153,29,,,,8028.63,0
6753020,09:43:00,09:43:00,9869,30,,,,8329.65,
6753020,09:49:00,09:49:00,10070,31,,1,,8961.13,
6753030,09:15:00,09:15:00,10731,1,,,1,0,
6753030,09:16:56,09:16:56,749,2,,,,689.42,0
6753030,09:17:25,09:17:25,750,3,,,,865.48,0
6753030,09:17:55,09:17:55,751,4,,,,1079.71,0
6753030,09:18:32,09:18:32,752,5,,,,1381.88,0
6753030,09:19:26,09:19:26,9574,6,,,,1747.56,0
6753030,09:19:52,09:19:52,9572,7,,,,1939.01,0
6753030,09:21:00,09:21:00,732,8,,,,2482.51,
6753030,09:21:30,09:21:30,7078,9,,,,2694.68,0
6753030,09:22:27,09:22:27,759,10,,,,3077.52,0
6753030,09:23:01,09:23:01,760,11,,,,3302.56,0
6753030,09:23:36,09:23:36,761,12,,,,3528.94,0
6753030,09:24:58,09:24:58,762,13,,,,4002.03,0
6753030,09:26:50,09:26:50,10789,14,,,,4611.15,0
6753030,09:27:52,09:27:52,2637,15,,,,4976.14,0
6753030,09:28:29,09:28:29,9565,16,,,,5189.76,0
6753030,09:29:00,09:29:00,9456,17,,,,5373.15,
6753030,09:29:33,09:29:33,2640,18,,,,5616.29,0
6753030,09:30:16,09:30:16,2641,19,,,,5893.12,0
6753030,09:30:43,09:30:43,4421,20,,,,6014.77,0
6753030,09:31:12,09:31:12,4422,21,,,,6187.31,0
6753030,09:32:53,09:32:53,10456,22,,,,6636.57,0
6753030,09:33:17,09:33:17,4424,23,,,,6753.06,0
6753030,09:33:42,09:33:42,4425,24,,,,6921.54,0
6753030,09:34:00,09:34:00,4426,25,,,,7039.56,
6753030,09:35:54,09:35:54,4427,26,,,,7298.42,0
6753030,09:36:58,09:36:58,4428,27,,,,7460.8,0
6753030,09:38:52,09:38:52,4429,28,,,,7720.31,0
6753030,09:40:56,09:40:56,1153,29,,,,8028.63,0
6753030,09:43:00,09:43:00,9869,30,,,,8329.65,
6753030,09:49:00,09:49:00,10070,31,,1,,8961.13,
6753040,09:15:00,09:15:00,10731,1,,,1,0,
6753040,09:16:56,09:16:56,749,2,,,,689.42,0
6753040,09:17:25,09:17:25,750,3,,,,865.48,0
6753040,09:17:55,09:17:55,751,4,,,,1079.71,0
6753040,09:18:32,09:18:32,752,5,,,,1381.88,0
6753040,09:19:26,09:19:26,9574,6,,,,1747.56,0
6753040,09:19:52,09:19:52,9572,7,,,,1939.01,0
6753040,09:21:00,09:21:00,732,8,,,,2482.51,
6753040,09:21:30,09:21:30,7078,9,,,,2694.68,0
6753040,09:22:27,09:22:27,759,10,,,,3077.52,0
6753040,09:23:01,09:23:01,760,11,,,,3302.56,0
6753040,09:23:36,09:23:36,761,12,,,,3528.94,0
6753040,09:24:58,09:24:58,762,13,,,,4002.03,0
6753040,09:26:50,09:26:50,10789,14,,,,4611.15,0
6753040,09:27:52,09:27:52,2637,15,,,,4976.14,0
6753040,09:28:29,09:28:29,9565,16,,,,5189.76,0
6753040,09:29:00,09:29:00,9456,17,,,,5373.15,
6753040,09:29:33,09:29:33,2640,18,,,,5616.29,0
6753040,09:30:16,09:30:16,2641,19,,,,5893.12,0
6753040,09:30:43,09:30:43,4421,20,,,,6014.77,0
6753040,09:31:12,09:31:12,4422,21,,,,6187.31,0
6753040,09:32:53,09:32:53,10456,22,,,,6636.57,0
6753040,09:33:17,09:33:17,4424,23,,,,6753.06,0
6753040,09:33:42,09:33:42,4425,24,,,,6921.54,0
6753040,09:34:00,09:34:00,4426,25,,,,7039.56,
6753040,09:35:54,09:35:54,4427,26,,,,7298.42,0
6753040,09:36:58,09:36:58,4428,27,,,,7460.8,0
6753040,09:38:52,09:38:52,4429,28,,,,7720.31,0
6753040,09:40:56,09:40:56,1153,29,,,,8028.63,0
6753040,09:43:00,09:43:00,9869,30,,,,8329.65,
6753040,09:49:00,09:49:00,10070,31,,1,,8961.13,
6753050,09:15:00,09:15:00,10731,1,,,1,0,
6753050,09:16:56,09:16:56,749,2,,,,689.42,0
6753050,09:17:25,09:17:25,750,3,,,,865.48,0
6753050,09:17:55,09:17:55,751,4,,,,1079.71,0
6753050,09:18:32,09:18:32,752,5,,,,1381.88,0
6753050,09:19:26,09:19:26,9574,6,,,,1747.56,0
6753050,09:19:52,09:19:52,9572,7,,,,1939.01,0
6753050,09:21:00,09:21:00,732,8,,,,2482.51,
6753050,09:21:30,09:21:30,7078,9,,,,2694.68,0
6753050,09:22:27,09:22:27,759,10,,,,3077.52,0
6753050,09:23:01,09:23:01,760,11,,,,3302.56,0
6753050,09:23:36,09:23:36,761,12,,,,3528.94,0
6753050,09:24:58,09:24:58,762,13,,,,4002.03,0
6753050,09:26:50,09:26:50,10789,14,,,,4611.15,0
6753050,09:27:52,09:27:52,2637,15,,,,4976.14,0
6753050,09:28:29,09:28:29,9565,16,,,,5189.76,0
6753050,09:29:00,09:29:00,9456,17,,,,5373.15,
6753050,09:29:33,09:29:33,2640,18,,,,5616.29,0
6753050,09:30:16,09:30:16,2641,19,,,,5893.12,0
6753050,09:30:43,09:30:43,4421,20,,,,6014.77,0
6753050,09:31:12,09:31:12,4422,21,,,,6187.31,0
6753050,09:32:53,09:32:53,10456,22,,,,6636.57,0
6753050,09:33:17,09:33:17,4424,23,,,,6753.06,0
6753050,09:33:42,09:33:42,4425,24,,,,6921.54,0
6753050,09:34:00,09:34:00,4426,25,,,,7039.56,
6753050,09:35:54,09:35:54,4427,26,,,,7298.42,0
6753050,09:36:58,09:36:58,4428,27,,,,7460.8,0
6753050,09:38:52,09:38:52,4429,28,,,,7720.31,0
6753050,09:40:56,09:40:56,1153,29,,,,8028.63,0
6753050,09:43:00,09:43:00,9869,30,,,,8329.65,
6753050,09:49:00,09:49:00,10070,31,,1,,8961.13,
6753060,09:15:00,09:15:00,10731,1,,,1,0,
6753060,09:16:56,09:16:56,749,2,,,,689.42,0
6753060,09:17:25,09:17:25,750,3,,,,865.48,0
6753060,09:17:55,09:17:55,751,4,,,,1079.71,0
6753060,09:18:32,09:18:32,752,5,,,,1381.88,0
6753060,09:19:26,09:19:26,9574,6,,,,1747.56,0
6753060,09:19:52,09:19:52,9572,7,,,,1939.01,0
6753060,09:21:00,09:21:00,732,8,,,,2482.51,
6753060,09:21:30,09:21:30,7078,9,,,,2694.68,0
6753060,09:22:27,09:22:27,759,10,,,,3077.52,0
6753060,09:23:01,09:23:01,760,11,,,,3302.56,0
6753060,09:23:36,09:23:36,761,12,,,,3528.94,0
6753060,09:24:58,09:24:58,762,13,,,,4002.03,0
6753060,09:26:50,09:26:50,10789,14,,,,4611.15,0
6753060,09:27:52,09:27:52,2637,15,,,,4976.14,0
6753060,09:28:29,09:28:29,9565,16,,,,5189.76,0
6753060,09:29:00,09:29:00,9456,17,,,,5373.15,
6753060,09:29:33,09:29:33,2640,18,,,,5616.29,0
6753060,09:30:16,09:30:16,2641,19,,,,5893.12,0
6753060,09:30:43,09:30:43,4421,20,,,,6014.77,0
6753060,09:31:12,09:31:12,4422,21,,,,6187.31,0
6753060,09:32:53,09:32:53,10456,22,,,,6636.57,0
6753060,09:33:17,09:33:17,4424,23,,,,6753.06,0
6753060,09:33:42,09:33:42,4425,24,,,,6921.54,0
6753060,09:34:00,09:34:00,4426,25,,,,7039.56,
6753060,09:35:54,09:35:54,4427,26,,,,7298.42,0
6753060,09:36:58,09:36:58,4428,27,,,,7460.8,0
6753060,09:38:52,09:38:52,4429,28,,,,7720.31,0
6753060,09:40:56,09:40:56,1153,29,,,,8028.63,0
6753060,09:43:00,09:43:00,9869,30,,,,8329.65,
6753060,09:49:00,09:49:00,10070,31,,1,,8961.13,
6811020,07:43:00,07:43:00,10731,1,,,1,0,
6811020,07:45:15,07:45:15,749,2,,,,689.42,0
6811020,07:45:49,07:45:49,750,3,,,,865.48,0
6811020,07:46:24,07:46:24,751,4,,,,1079.71,0
6811020,07:47:08,07:47:08,752,5,,,,1381.88,0
6811020,07:48:11,07:48:11,9574,6,,,,1747.56,0
6811020,07:48:41,07:48:41,9572,7,,,,1939.01,0
6811020,07:50:00,07:50:00,732,8,,,,2482.51,
6811020,07:50:30,07:50:30,7078,9,,,,2694.68,0
6811020,07:51:27,07:51:27,759,10,,,,3077.52,0
6811020,07:52:01,07:52:01,760,11,,,,3302.56,0
6811020,07:52:36,07:52:36,761,12,,,,3528.94,0
6811020,07:53:58,07:53:58,762,13,,,,4002.03,0
6811020,07:55:50,07:55:50,10789,14,,,,4611.15,0
6811020,07:56:52,07:56:52,2637,15,,,,4976.14,0
6811020,07:57:29,07:57:29,9565,16,,,,5189.76,0
6811020,07:58:00,07:58:00,9456,17,,,,5373.15,
6811020,07:58:40,07:58:40,2640,18,,,,5616.29,0
6811020,07:59:32,07:59:32,2641,19,,,,5893.12,0
6811020,08:00:04,08:00:04,4421,20,,,,6014.77,0
6811020,08:00:38,08:00:38,4422,21,,,,6187.31,0
6811020,08:02:40,08:02:40,10456,22,,,,6636.57,0
6811020,08:03:08,08:03:08,4424,23,,,,6753.06,0
6811020,08:03:38,08:03:38,4425,24,,,,6921.54,0
6811020,08:04:00,08:04:00,4426,25,,,,7039.56,
6811020,08:05:54,08:05:54,4427,26,,,,7298.42,0
6811020,08:06:58,08:06:58,4428,27,,,,7460.8,0
6811020,08:08:52,08:08:52,4429,28,,,,7720.31,0
6811020,08:10:56,08:10:56,1153,29,,,,8028.63,0
6811020,08:13:00,08:13:00,9869,30,,,,8329.65,
6811020,08:20:00,08:20:00,10070,31,,1,,8961.13,
6811030,07:43:00,07:43:00,10731,1,,,1,0,
6811030,07:45:15,07:45:15,749,2,,,,689.42,0
6811030,07:45:49,07:45:49,750,3,,,,865.48,0
6811030,07:46:24,07:46:24,751,4,,,,1079.71,0
6811030,07:47:08,07:47:08,752,5,,,,1381.88,0
6811030,07:48:11,07:48:11,9574,6,,,,1747.56,0
6811030,07:48:41,07:48:41,9572,7,,,,1939.01,0
6811030,07:50:00,07:50:00,732,8,,,,2482.51,
6811030,07:50:30,07:50:30,7078,9,,,,2694.68,0
6811030,07:51:27,07:51:27,759,10,,,,3077.52,0
6811030,07:52:01,07:52:01,760,11,,,,3302.56,0
6811030,07:52:36,07:52:36,761,12,,,,3528.94,0
6811030,07:53:58,07:53:58,762,13,,,,4002.03,0
6811030,07:55:50,07:55:50,10789,14,,,,4611.15,0
6811030,07:56:52,07:56:52,2637,15,,,,4976.14,0
6811030,07:57:29,07:57:29,9565,16,,,,5189.76,0
6811030,07:58:00,07:58:00,9456,17,,,,5373.15,
6811030,07:58:40,07:58:40,2640,18,,,,5616.29,0
6811030,07:59:32,07:59:32,2641,19,,,,5893.12,0
6811030,08:00:04,08:00:04,4421,20,,,,6014.77,0
6811030,08:00:38,08:00:38,4422,21,,,,6187.31,0
6811030,08:02:40,08:02:40,10456,22,,,,6636.57,0
6811030,08:03:08,08:03:08,4424,23,,,,6753.06,0
6811030,08:03:38,08:03:38,4425,24,,,,6921.54,0
6811030,08:04:00,08:04:00,4426,25,,,,7039.56,
6811030,08:05:54,08:05:54,4427,26,,,,7298.42,0
6811030,08:06:58,08:06:58,4428,27,,,,7460.8,0
6811030,08:08:52,08:08:52,4429,28,,,,7720.31,0
6811030,08:10:56,08:10:56,1153,29,,,,8028.63,0
6811030,08:13:00,08:13:00,9869,30,,,,8329.65,
6811030,08:20:00,08:20:00,10070,31,,1,,8961.13,
6811040,07:43:00,07:43:00,10731,1,,,1,0,
6811040,07:45:15,07:45:15,749,2,,,,689.42,0
6811040,07:45:49,07:45:49,750,3,,,,865.48,0
6811040,07:46:24,07:46:24,751,4,,,,1079.71,0
6811040,07:47:08,07:47:08,752,5,,,,1381.88,0
6811040,07:48:11,07:48:11,9574,6,,,,1747.56,0
6811040,07:48:41,07:48:41,9572,7,,,,1939.01,0
6811040,07:50:00,07:50:00,732,8,,,,2482.51,
6811040,07:50:30,07:50:30,7078,9,,,,2694.68,0
6811040,07:51:27,07:51:27,759,10,,,,3077.52,0
6811040,07:52:01,07:52:01,760,11,,,,3302.56,0
6811040,07:52:36,07:52:36,761,12,,,,3528.94,0
6811040,07:53:58,07:53:58,762,13,,,,4002.03,0
6811040,07:55:50,07:55:50,10789,14,,,,4611.15,0
6811040,07:56:52,07:56:52,2637,15,,,,4976.14,0
6811040,07:57:29,07:57:29,9565,16,,,,5189.76,0
6811040,07:58:00,07:58:00,9456,17,,,,5373.15,
6811040,07:58:40,07:58:40,2640,18,,,,5616.29,0
6811040,07:59:32,07:59:32,2641,19,,,,5893.12,0
6811040,08:00:04,08:00:04,4421,20,,,,6014.77,0
6811040,08:00:38,08:00:38,4422,21,,,,6187.31,0
6811040,08:02:40,08:02:40,10456,22,,,,6636.57,0
6811040,08:03:08,08:03:08,4424,23,,,,6753.06,0
6811040,08:03:38,08:03:38,4425,24,,,,6921.54,0
6811040,08:04:00,08:04:00,4426,25,,,,7039.56,
6811040,08:05:54,08:05:54,4427,26,,,,7298.42,0
6811040,08:06:58,08:06:58,4428,27,,,,7460.8,0
6811040,08:08:52,08:08:52,4429,28,,,,7720.31,0
6811040,08:10:56,08:10:56,1153,29,,,,8028.63,0
6811040,08:13:00,08:13:00,9869,30,,,,8329.65,
6811040,08:20:00,08:20:00,10070,31,,1,,8961.13,
6811050,07:43:00,07:43:00,10731,1,,,1,0,
6811050,07:45:15,07:45:15,749,2,,,,689.42,0
6811050,07:45:49,07:45:49,750,3,,,,865.48,0
6811050,07:46:24,07:46:24,751,4,,,,1079.71,0
6811050,07:47:08,07:47:08,752,5,,,,1381.88,0
6811050,07:48:11,07:48:11,9574,6,,,,1747.56,0
6811050,07:48:41,07:48:41,9572,7,,,,1939.01,0
6811050,07:50:00,07:50:00,732,8,,,,2482.51,
6811050,07:50:30,07:50:30,7078,9,,,,2694.68,0
6811050,07:51:27,07:51:27,759,10,,,,3077.52,0
6811050,07:52:01,07:52:01,760,11,,,,3302.56,0
6811050,07:52:36,07:52:36,761,12,,,,3528.94,0
6811050,07:53:58,07:53:58,762,13,,,,4002.03,0
6811050,07:55:50,07:55:50,10789,14,,,,4611.15,0
6811050,07:56:52,07:56:52,2637,15,,,,4976.14,0
6811050,07:57:29,07:57:29,9565,16,,,,5189.76,0
6811050,07:58:00,07:58:00,9456,17,,,,5373.15,
6811050,07:58:40,07:58:40,2640,18,,,,5616.29,0
6811050,07:59:32,07:59:32,2641,19,,,,5893.12,0
6811050,08:00:04,08:00:04,4421,20,,,,6014.77,0
6811050,08:00:38,08:00:38,4422,21,,,,6187.31,0
6811050,08:02:40,08:02:40,10456,22,,,,6636.57,0
6811050,08:03:08,08:03:08,4424,23,,,,6753.06,0
6811050,08:03:38,08:03:38,4425,24,,,,6921.54,0
6811050,08:04:00,08:04:00,4426,25,,,,7039.56,
6811050,08:05:54,08:05:54,4427,26,,,,7298.42,0
6811050,08:06:58,08:06:58,4428,27,,,,7460.8,0
6811050,08:08:52,08:08:52,4429,28,,,,7720.31,0
6811050,08:10:56,08:10:56,1153,29,,,,8028.63,0
6811050,08:13:00,08:13:00,9869,30,,,,8329.65,
6811050,08:20:00,08:20:00,10070,31,,1,,8961.13,
6811060,07:43:00,07:43:00,10731,1,,,1,0,
6811060,07:45:15,07:45:15,749,2,,,,689.42,0
6811060,07:45:49,07:45:49,750,3,,,,865.48,0
6811060,07:46:24,07:46:24,751,4,,,,1079.71,0
6811060,07:47:08,07:47:08,752,5,,,,1381.88,0
6811060,07:48:11,07:48:11,9574,6,,,,1747.56,0
6811060,07:48:41,07:48:41,9572,7,,,,1939.01,0
6811060,07:50:00,07:50:00,732,8,,,,2482.51,
6811060,07:50:30,07:50:30,7078,9,,,,2694.68,0
6811060,07:51:27,07:51:27,759,10,,,,3077.52,0
6811060,07:52:01,07:52:01,760,11,,,,3302.56,0
6811060,07:52:36,07:52:36,761,12,,,,3528.94,0
6811060,07:53:58,07:53:58,762,13,,,,4002.03,0
6811060,07:55:50,07:55:50,10789,14,,,,4611.15,0
6811060,07:56:52,07:56:52,2637,15,,,,4976.14,0
6811060,07:57:29,07:57:29,9565,16,,,,5189.76,0
6811060,07:58:00,07:58:00,9456,17,,,,5373.15,
6811060,07:58:40,07:58:40,2640,18,,,,5616.29,0
6811060,07:59:32,07:59:32,2641,19,,,,5893.12,0
6811060,08:00:04,08:00:04,4421,20,,,,6014.77,0
6811060,08:00:38,08:00:38,4422,21,,,,6187.31,0
6811060,08:02:40,08:02:40,10456,22,,,,6636.57,0
6811060,08:03:08,08:03:08,4424,23,,,,6753.06,0
6811060,08:03:38,08:03:38,4425,24,,,,6921.54,0
6811060,08:04:00,08:04:00,4426,25,,,,7039.56,
6811060,08:05:54,08:05:54,4427,26,,,,7298.42,0
6811060,08:06:58,08:06:58,4428,27,,,,7460.8,0
6811060,08:08:52,08:08:52,4429,28,,,,7720.31,0
6811060,08:10:56,08:10:56,1153,29,,,,8028.63,0
6811060,08:13:00,08:13:00,9869,30,,,,8329.65,
6811060,08:20:00,08:20:00,10070,31,,1,,8961.13,
6863020,11:15:00,11:15:00,10731,1,,,1,0,
6863020,11:16:56,11:16:56,749,2,,,,689.42,0
6863020,11:17:25,11:17:25,750,3,,,,865.48,0
6863020,11:17:55,11:17:55,751,4,,,,1079.71,0
6863020,11:18:32,11:18:32,752,5,,,,1381.88,0
6863020,11:19:26,11:19:26,9574,6,,,,1747.56,0
6863020,11:19:52,11:19:52,9572,7,,,,1939.01,0
6863020,11:21:00,11:21:00,732,8,,,,2482.51,
6863020,11:21:30,11:21:30,7078,9,,,,2694.68,0
6863020,11:22:27,11:22:27,759,10,,,,3077.52,0
6863020,11:23:01,11:23:01,760,11,,,,3302.56,0
6863020,11:23:36,11:23:36,761,12,,,,3528.94,0
6863020,11:24:58,11:24:58,762,13,,,,4002.03,0
6863020,11:26:50,11:26:50,10789,14,,,,4611.15,0
6863020,11:27:52,11:27:52,2637,15,,,,4976.14,0
6863020,11:28:29,11:28:29,9565,16,,,,5189.76,0
6863020,11:29:00,11:29:00,9456,17,,,,5373.15,
6863020,11:29:33,11:29:33,2640,18,,,,5616.29,0
6863020,11:30:16,11:30:16,2641,19,,,,5893.12,0
6863020,11:30:43,11:30:43,4421,20,,,,6014.77,0
6863020,11:31:12,11:31:12,4422,21,,,,6187.31,0
6863020,11:32:53,11:32:53,10456,22,,,,6636.57,0
6863020,11:33:17,11:33:17,4424,23,,,,6753.06,0
6863020,11:33:42,11:33:42,4425,24,,,,6921.54,0
6863020,11:34:00,11:34:00,4426,25,,,,7039.56,
6863020,11:35:54,11:35:54,4427,26,,,,7298.42,0
6863020,11:36:58,11:36:58,4428,27,,,,7460.8,0
6863020,11:38:52,11:38:52,4429,28,,,,7720.31,0
6863020,11:40:56,11:40:56,1153,29,,,,8028.63,0
6863020,11:43:00,11:43:00,9869,30,,,,8329.65,
6863020,11:49:00,11:49:00,10070,31,,1,,8961.13,
6863030,11:15:00,11:15:00,10731,1,,,1,0,
6863030,11:16:56,11:16:56,749,2,,,,689.42,0
6863030,11:17:25,11:17:25,750,3,,,,865.48,0
6863030,11:17:55,11:17:55,751,4,,,,1079.71,0
6863030,11:18:32,11:18:32,752,5,,,,1381.88,0
6863030,11:19:26,11:19:26,9574,6,,,,1747.56,0
6863030,11:19:52,11:19:52,9572,7,,,,1939.01,0
6863030,11:21:00,11:21:00,732,8,,,,2482.51,
6863030,11:21:30,11:21:30,7078,9,,,,2694.68,0
6863030,11:22:27,11:22:27,759,10,,,,3077.52,0
6863030,11:23:01,11:23:01,760,11,,,,3302.56,0
6863030,11:23:36,11:23:36,761,12,,,,3528.94,0
6863030,11:24:58,11:24:58,762,13,,,,4002.03,0
6863030,11:26:50,11:26:50,10789,14,,,,4611.15,0
6863030,11:27:52,11:27:52,2637,15,,,,4976.14,0
6863030,11:28:29,11:28:29,9565,16,,,,5189.76,0
6863030,11:29:00,11:29:00,9456,17,,,,5373.15,
6863030,11:29:33,11:29:33,2640,18,,,,5616.29,0
6863030,11:30:16,11:30:16,2641,19,,,,5893.12,0
6863030,11:30:43,11:30:43,4421,20,,,,6014.77,0
6863030,11:31:12,11:31:12,4422,21,,,,6187.31,0
6863030,11:32:53,11:32:53,10456,22,,,,6636.57,0
6863030,11:33:17,11:33:17,4424,23,,,,6753.06,0
6863030,11:33:42,11:33:42,4425,24,,,,6921.54,0
6863030,11:34:00,11:34:00,4426,25,,,,7039.56,
6863030,11:35:54,11:35:54,4427,26,,,,7298.42,0
6863030,11:36:58,11:36:58,4428,27,,,,7460.8,0
6863030,11:38:52,11:38:52,4429,28,,,,7720.31,0
6863030,11:40:56,11:40:56,1153,29,,,,8028.63,0
6863030,11:43:00,11:43:00,9869,30,,,,8329.65,
6863030,11:49:00,11:49:00,10070,31,,1,,8961.13,
6863040,11:15:00,11:15:00,10731,1,,,1,0,
6863040,11:16:56,11:16:56,749,2,,,,689.42,0
6863040,11:17:25,11:17:25,750,3,,,,865.48,0
6863040,11:17:55,11:17:55,751,4,,,,1079.71,0
6863040,11:18:32,11:18:32,752,5,,,,1381.88,0
6863040,11:19:26,11:19:26,9574,6,,,,1747.56,0
6863040,11:19:52,11:19:52,9572,7,,,,1939.01,0
6863040,11:21:00,11:21:00,732,8,,,,2482.51,
6863040,11:21:30,11:21:30,7078,9,,,,2694.68,0
6863040,11:22:27,11:22:27,759,10,,,,3077.52,0
6863040,11:23:01,11:23:01,760,11,,,,3302.56,0
6863040,11:23:36,11:23:36,761,12,,,,3528.94,0
6863040,11:24:58,11:24:58,762,13,,,,4002.03,0
6863040,11:26:50,11:26:50,10789,14,,,,4611.15,0
6863040,11:27:52,11:27:52,2637,15,,,,4976.14,0
6863040,11:28:29,11:28:29,9565,16,,,,5189.76,0
6863040,11:29:00,11:29:00,9456,17,,,,5373.15,
6863040,11:29:33,11:29:33,2640,18,,,,5616.29,0
6863040,11:30:16,11:30:16,2641,19,,,,5893.12,0
6863040,11:30:43,11:30:43,4421,20,,,,6014.77,0
6863040,11:31:12,11:31:12,4422,21,,,,6187.31,0
6863040,11:32:53,11:32:53,10456,22,,,,6636.57,0
6863040,11:33:17,11:33:17,4424,23,,,,6753.06,0
6863040,11:33:42,11:33:42,4425,24,,,,6921.54,0
6863040,11:34:00,11:34:00,4426,25,,,,7039.56,
6863040,11:35:54,11:35:54,4427,26,,,,7298.42,0
6863040,11:36:58,11:36:58,4428,27,,,,7460.8,0
6863040,11:38:52,11:38:52,4429,28,,,,7720.31,0
6863040,11:40:56,11:40:56,1153,29,,,,8028.63,0
6863040,11:43:00,11:43:00,9869,30,,,,8329.65,
6863040,11:49:00,11:49:00,10070,31,,1,,8961.13,
6863050,11:15:00,11:15:00,10731,1,,,1,0,
6863050,11:16:56,11:16:56,749,2,,,,689.42,0
6863050,11:17:25,11:17:25,750,3,,,,865.48,0
6863050,11:17:55,11:17:55,751,4,,,,1079.71,0
6863050,11:18:32,11:18:32,752,5,,,,1381.88,0
6863050,11:19:26,11:19:26,9574,6,,,,1747.56,0
6863050,11:19:52,11:19:52,9572,7,,,,1939.01,0
6863050,11:21:00,11:21:00,732,8,,,,2482.51,
6863050,11:21:30,11:21:30,7078,9,,,,2694.68,0
6863050,11:22:27,11:22:27,759,10,,,,3077.52,0
6863050,11:23:01,11:23:01,760,11,,,,3302.56,0
6863050,11:23:36,11:23:36,761,12,,,,3528.94,0
6863050,11:24:58,11:24:58,762,13,,,,4002.03,0
6863050,11:26:50,11:26:50,10789,14,,,,4611.15,0
6863050,11:27:52,11:27:52,2637,15,,,,4976.14,0
6863050,11:28:29,11:28:29,9565,16,,,,5189.76,0
6863050,11:29:00,11:29:00,9456,17,,,,5373.15,
6863050,11:29:33,11:29:33,2640,18,,,,5616.29,0
6863050,11:30:16,11:30:16,2641,19,,,,5893.12,0
6863050,11:30:43,11:30:43,4421,20,,,,6014.77,0
6863050,11:31:12,11:31:12,4422,21,,,,6187.31,0
6863050,11:32:53,11:32:53,10456,22,,,,6636.57,0
6863050,11:33:17,11:33:17,4424,23,,,,6753.06,0
6863050,11:33:42,11:33:42,4425,24,,,,6921.54,0
6863050,11:34:00,11:34:00,4426,25,,,,7039.56,
6863050,11:35:54,11:35:54,4427,26,,,,7298.42,0
6863050,11:36:58,11:36:58,4428,27,,,,7460.8,0
6863050,11:38:52,11:38:52,4429,28,,,,7720.31,0
6863050,11:40:56,11:40:56,1153,29,,,,8028.63,0
6863050,11:43:00,11:43:00,9869,30,,,,8329.65,
6863050,11:49:00,11:49:00,10070,31,,1,,8961.13,
6863060,11:15:00,11:15:00,10731,1,,,1,0,
6863060,11:16:56,11:16:56,749,2,,,,689.42,0
6863060,11:17:25,11:17:25,750,3,,,,865.48,0
6863060,11:17:55,11:17:55,751,4,,,,1079.71,0
6863060,11:18:32,11:18:32,752,5,,,,1381.88,0
6863060,11:19:26,11:19:26,9574,6,,,,1747.56,0
6863060,11:19:52,11:19:52,9572,7,,,,1939.01,0
6863060,11:21:00,11:21:00,732,8,,,,2482.51,
6863060,11:21:30,11:21:30,7078,9,,,,2694.68,0
6863060,11:22:27,11:22:27,759,10,,,,3077.52,0
6863060,11:23:01,11:23:01,760,11,,,,3302.56,0
6863060,11:23:36,11:23:36,761,12,,,,3528.94,0
6863060,11:24:58,11:24:58,762,13,,,,4002.03,0
6863060,11:26:50,11:26:50,10789,14,,,,4611.15,0
6863060,11:27:52,11:27:52,2637,15,,,,4976.14,0
6863060,11:28:29,11:28:29,9565,16,,,,5189.76,0
6863060,11:29:00,11:29:00,9456,17,,,,5373.15,
6863060,11:29:33,11:29:33,2640,18,,,,5616.29,0
6863060,11:30:16,11:30:16,2641,19,,,,5893.12,0
6863060,11:30:43,11:30:43,4421,20,,,,6014.77,0
6863060,11:31:12,11:31:12,4422,21,,,,6187.31,0
6863060,11:32:53,11:32:53,10456,22,,,,6636.57,0
6863060,11:33:17,11:33:17,4424,23,,,,6753.06,0
6863060,11:33:42,11:33:42,4425,24,,,,6921.54,0
6863060,11:34:00,11:34:00,4426,25,,,,7039.56,
6863060,11:35:54,11:35:54,4427,26,,,,7298.42,0
6863060,11:36:58,11:36:58,4428,27,,,,7460.8,0
6863060,11:38:52,11:38:52,4429,28,,,,7720.31,0
6863060,11:40:56,11:40:56,1153,29,,,,8028.63,0
6863060,11:43:00,11:43:00,9869,30,,,,8329.65,
6863060,11:49:00,11:49:00,10070,31,,1,,8961.13,
7131020,19:05:00,19:05:00,10731,1,,,1,0,
7131020,19:06:56,19:06:56,749,2,,,,689.42,0
7131020,19:07:25,19:07:25,750,3,,,,865.48,0
7131020,19:07:55,19:07:55,751,4,,,,1079.71,0
7131020,19:08:32,19:08:32,752,5,,,,1381.88,0
7131020,19:09:26,19:09:26,9574,6,,,,1747.56,0
7131020,19:09:52,19:09:52,9572,7,,,,1939.01,0
7131020,19:11:00,19:11:00,732,8,,,,2482.51,
7131020,19:11:27,19:11:27,7078,9,,,,2694.68,0
7131020,19:12:16,19:12:16,759,10,,,,3077.52,0
7131020,19:12:46,19:12:46,760,11,,,,3302.56,0
7131020,19:13:17,19:13:17,761,12,,,,3528.94,0
7131020,19:14:28,19:14:28,762,13,,,,4002.03,0
7131020,19:16:06,19:16:06,10789,14,,,,4611.15,0
7131020,19:17:00,19:17:00,2637,15,,,,4976.14,0
7131020,19:17:32,19:17:32,9565,16,,,,5189.76,0
7131020,19:18:00,19:18:00,9456,17,,,,5373.15,
7131020,19:18:27,19:18:27,2640,18,,,,5616.29,0
7131020,19:19:01,19:19:01,2641,19,,,,5893.12,0
7131020,19:19:22,19:19:22,4421,20,,,,6014.77,0
7131020,19:19:45,19:19:45,4422,21,,,,6187.31,0
7131020,19:21:07,19:21:07,10456,22,,,,6636.57,0
7131020,19:21:25,19:21:25,4424,23,,,,6753.06,0
7131020,19:21:45,19:21:45,4425,24,,,,6921.54,0
7131020,19:22:00,19:22:00,4426,25,,,,7039.56,
7131020,19:23:54,19:23:54,4427,26,,,,7298.42,0
7131020,19:24:58,19:24:58,4428,27,,,,7460.8,0
7131020,19:26:52,19:26:52,4429,28,,,,7720.31,0
7131020,19:28:56,19:28:56,1153,29,,,,8028.63,0
7131020,19:31:00,19:31:00,9869,30,,,,8329.65,
7131020,19:38:00,19:38:00,10070,31,,1,,8961.13,
7131030,19:05:00,19:05:00,10731,1,,,1,0,
7131030,19:06:56,19:06:56,749,2,,,,689.42,0
7131030,19:07:25,19:07:25,750,3,,,,865.48,0
7131030,19:07:55,19:07:55,751,4,,,,1079.71,0
7131030,19:08:32,19:08:32,752,5,,,,1381.88,0
7131030,19:09:26,19:09:26,9574,6,,,,1747.56,0
7131030,19:09:52,19:09:52,9572,7,,,,1939.01,0
7131030,19:11:00,19:11:00,732,8,,,,2482.51,
7131030,19:11:27,19:11:27,7078,9,,,,2694.68,0
7131030,19:12:16,19:12:16,759,10,,,,3077.52,0
7131030,19:12:46,19:12:46,760,11,,,,3302.56,0
7131030,19:13:17,19:13:17,761,12,,,,3528.94,0
7131030,19:14:28,19:14:28,762,13,,,,4002.03,0
7131030,19:16:06,19:16:06,10789,14,,,,4611.15,0
7131030,19:17:00,19:17:00,2637,15,,,,4976.14,0
7131030,19:17:32,19:17:32,9565,16,,,,5189.76,0
7131030,19:18:00,19:18:00,9456,17,,,,5373.15,
7131030,19:18:27,19:18:27,2640,18,,,,5616.29,0
7131030,19:19:01,19:19:01,2641,19,,,,5893.12,0
7131030,19:19:22,19:19:22,4421,20,,,,6014.77,0
7131030,19:19:45,19:19:45,4422,21,,,,6187.31,0
7131030,19:21:07,19:21:07,10456,22,,,,6636.57,0
7131030,19:21:25,19:21:25,4424,23,,,,6753.06,0
7131030,19:21:45,19:21:45,4425,24,,,,6921.54,0
7131030,19:22:00,19:22:00,4426,25,,,,7039.56,
7131030,19:23:54,19:23:54,4427,26,,,,7298.42,0
7131030,19:24:58,19:24:58,4428,27,,,,7460.8,0
7131030,19:26:52,19:26:52,4429,28,,,,7720.31,0
7131030,19:28:56,19:28:56,1153,29,,,,8028.63,0
7131030,19:31:00,19:31:00,9869,30,,,,8329.65,
7131030,19:38:00,19:38:00,10070,31,,1,,8961.13,
7131040,19:05:00,19:05:00,10731,1,,,1,0,
7131040,19:06:56,19:06:56,749,2,,,,689.42,0
7131040,19:07:25,19:07:25,750,3,,,,865.48,0
7131040,19:07:55,19:07:55,751,4,,,,1079.71,0
7131040,19:08:32,19:08:32,752,5,,,,1381.88,0
7131040,19:09:26,19:09:26,9574,6,,,,1747.56,0
7131040,19:09:52,19:09:52,9572,7,,,,1939.01,0
7131040,19:11:00,19:11:00,732,8,,,,2482.51,
7131040,19:11:27,19:11:27,7078,9,,,,2694.68,0
7131040,19:12:16,19:12:16,759,10,,,,3077.52,0
7131040,19:12:46,19:12:46,760,11,,,,3302.56,0
7131040,19:13:17,19:13:17,761,12,,,,3528.94,0
7131040,19:14:28,19:14:28,762,13,,,,4002.03,0
7131040,19:16:06,19:16:06,10789,14,,,,4611.15,0
7131040,19:17:00,19:17:00,2637,15,,,,4976.14,0
7131040,19:17:32,19:17:32,9565,16,,,,5189.76,0
7131040,19:18:00,19:18:00,9456,17,,,,5373.15,
7131040,19:18:27,19:18:27,2640,18,,,,5616.29,0
7131040,19:19:01,19:19:01,2641,19,,,,5893.12,0
7131040,19:19:22,19:19:22,4421,20,,,,6014.77,0
7131040,19:19:45,19:19:45,4422,21,,,,6187.31,0
7131040,19:21:07,19:21:07,10456,22,,,,6636.57,0
7131040,19:21:25,19:21:25,4424,23,,,,6753.06,0
7131040,19:21:45,19:21:45,4425,24,,,,6921.54,0
7131040,19:22:00,19:22:00,4426,25,,,,7039.56,
7131040,19:23:54,19:23:54,4427,26,,,,7298.42,0
7131040,19:24:58,19:24:58,4428,27,,,,7460.8,0
7131040,19:26:52,19:26:52,4429,28,,,,7720.31,0
7131040,19:28:56,19:28:56,1153,29,,,,8028.63,0
7131040,19:31:00,19:31:00,9869,30,,,,8329.65,
7131040,19:38:00,19:38:00,10070,31,,1,,8961.13,
7131050,19:05:00,19:05:00,10731,1,,,1,0,
7131050,19:06:56,19:06:56,749,2,,,,689.42,0
7131050,19:07:25,19:07:25,750,3,,,,865.48,0
7131050,19:07:55,19:07:55,751,4,,,,1079.71,0
7131050,19:08:32,19:08:32,752,5,,,,1381.88,0
7131050,19:09:26,19:09:26,9574,6,,,,1747.56,0
7131050,19:09:52,19:09:52,9572,7,,,,1939.01,0
7131050,19:11:00,19:11:00,732,8,,,,2482.51,
7131050,19:11:27,19:11:27,7078,9,,,,2694.68,0
7131050,19:12:16,19:12:16,759,10,,,,3077.52,0
7131050,19:12:46,19:12:46,760,11,,,,3302.56,0
7131050,19:13:17,19:13:17,761,12,,,,3528.94,0
7131050,19:14:28,19:14:28,762,13,,,,4002.03,0
7131050,19:16:06,19:16:06,10789,14,,,,4611.15,0
7131050,19:17:00,19:17:00,2637,15,,,,4976.14,0
7131050,19:17:32,19:17:32,9565,16,,,,5189.76,0
7131050,19:18:00,19:18:00,9456,17,,,,5373.15,
7131050,19:18:27,19:18:27,2640,18,,,,5616.29,0
7131050,19:19:01,19:19:01,2641,19,,,,5893.12,0
7131050,19:19:22,19:19:22,4421,20,,,,6014.77,0
7131050,19:19:45,19:19:45,4422,21,,,,6187.31,0
7131050,19:21:07,19:21:07,10456,22,,,,6636.57,0
7131050,19:21:25,19:21:25,4424,23,,,,6753.06,0
7131050,19:21:45,19:21:45,4425,24,,,,6921.54,0
7131050,19:22:00,19:22:00,4426,25,,,,7039.56,
7131050,19:23:54,19:23:54,4427,26,,,,7298.42,0
7131050,19:24:58,19:24:58,4428,27,,,,7460.8,0
7131050,19:26:52,19:26:52,4429,28,,,,7720.31,0
7131050,19:28:56,19:28:56,1153,29,,,,8028.63,0
7131050,19:31:00,19:31:00,9869,30,,,,8329.65,
7131050,19:38:00,19:38:00,10070,31,,1,,8961.13,
7131060,19:05:00,19:05:00,10731,1,,,1,0,
7131060,19:06:56,19:06:56,749,2,,,,689.42,0
7131060,19:07:25,19:07:25,750,3,,,,865.48,0
7131060,19:07:55,19:07:55,751,4,,,,1079.71,0
7131060,19:08:32,19:08:32,752,5,,,,1381.88,0
7131060,19:09:26,19:09:26,9574,6,,,,1747.56,0
7131060,19:09:52,19:09:52,9572,7,,,,1939.01,0
7131060,19:11:00,19:11:00,732,8,,,,2482.51,
7131060,19:11:27,19:11:27,7078,9,,,,2694.68,0
7131060,19:12:16,19:12:16,759,10,,,,3077.52,0
7131060,19:12:46,19:12:46,760,11,,,,3302.56,0
7131060,19:13:17,19:13:17,761,12,,,,3528.94,0
7131060,19:14:28,19:14:28,762,13,,,,4002.03,0
7131060,19:16:06,19:16:06,10789,14,,,,4611.15,0
7131060,19:17:00,19:17:00,2637,15,,,,4976.14,0
7131060,19:17:32,19:17:32,9565,16,,,,5189.76,0
7131060,19:18:00,19:18:00,9456,17,,,,5373.15,
7131060,19:18:27,19:18:27,2640,18,,,,5616.29,0
7131060,19:19:01,19:19:01,2641,19,,,,5893.12,0
7131060,19:19:22,19:19:22,4421,20,,,,6014.77,0
7131060,19:19:45,19:19:45,4422,21,,,,6187.31,0
7131060,19:21:07,19:21:07,10456,22,,,,6636.57,0
7131060,19:21:25,19:21:25,4424,23,,,,6753.06,0
7131060,19:21:45,19:21:45,4425,24,,,,6921.54,0
7131060,19:22:00,19:22:00,4426,25,,,,7039.56,
7131060,19:23:54,19:23:54,4427,26,,,,7298.42,0
7131060,19:24:58,19:24:58,4428,27,,,,7460.8,0
7131060,19:26:52,19:26:52,4429,28,,,,7720.31,0
7131060,19:28:56,19:28:56,1153,29,,,,8028.63,0
7131060,19:31:00,19:31:00,9869,30,,,,8329.65,
7131060,19:38:00,19:38:00,10070,31,,1,,8961.13,
7238020,12:30:00,12:30:00,10731,1,,,1,0,
7238020,12:31:56,12:31:56,749,2,,,,689.42,0
7238020,12:32:25,12:32:25,750,3,,,,865.48,0
7238020,12:32:55,12:32:55,751,4,,,,1079.71,0
7238020,12:33:32,12:33:32,752,5,,,,1381.88,0
7238020,12:34:26,12:34:26,9574,6,,,,1747.56,0
7238020,12:34:52,12:34:52,9572,7,,,,1939.01,0
7238020,12:36:00,12:36:00,732,8,,,,2482.51,
7238020,12:36:30,12:36:30,7078,9,,,,2694.68,0
7238020,12:37:27,12:37:27,759,10,,,,3077.52,0
7238020,12:38:01,12:38:01,760,11,,,,3302.56,0
7238020,12:38:36,12:38:36,761,12,,,,3528.94,0
7238020,12:39:58,12:39:58,762,13,,,,4002.03,0
7238020,12:41:50,12:41:50,10789,14,,,,4611.15,0
7238020,12:42:52,12:42:52,2637,15,,,,4976.14,0
7238020,12:43:29,12:43:29,9565,16,,,,5189.76,0
7238020,12:44:00,12:44:00,9456,17,,,,5373.15,
7238020,12:44:33,12:44:33,2640,18,,,,5616.29,0
7238020,12:45:16,12:45:16,2641,19,,,,5893.12,0
7238020,12:45:43,12:45:43,4421,20,,,,6014.77,0
7238020,12:46:12,12:46:12,4422,21,,,,6187.31,0
7238020,12:47:53,12:47:53,10456,22,,,,6636.57,0
7238020,12:48:17,12:48:17,4424,23,,,,6753.06,0
7238020,12:48:42,12:48:42,4425,24,,,,6921.54,0
7238020,12:49:00,12:49:00,4426,25,,,,7039.56,
7238020,12:50:54,12:50:54,4427,26,,,,7298.42,0
7238020,12:51:58,12:51:58,4428,27,,,,7460.8,0
7238020,12:53:52,12:53:52,4429,28,,,,7720.31,0
7238020,12:55:56,12:55:56,1153,29,,,,8028.63,0
7238020,12:58:00,12:58:00,9869,30,,,,8329.65,
7238020,13:04:00,13:04:00,10070,31,,1,,8961.13,
7238030,12:30:00,12:30:00,10731,1,,,1,0,
7238030,12:31:56,12:31:56,749,2,,,,689.42,0
7238030,12:32:25,12:32:25,750,3,,,,865.48,0
7238030,12:32:55,12:32:55,751,4,,,,1079.71,0
7238030,12:33:32,12:33:32,752,5,,,,1381.88,0
7238030,12:34:26,12:34:26,9574,6,,,,1747.56,0
7238030,12:34:52,12:34:52,9572,7,,,,1939.01,0
7238030,12:36:00,12:36:00,732,8,,,,2482.51,
7238030,12:36:30,12:36:30,7078,9,,,,2694.68,0
7238030,12:37:27,12:37:27,759,10,,,,3077.52,0
7238030,12:38:01,12:38:01,760,11,,,,3302.56,0
7238030,12:38:36,12:38:36,761,12,,,,3528.94,0
7238030,12:39:58,12:39:58,762,13,,,,4002.03,0
7238030,12:41:50,12:41:50,10789,14,,,,4611.15,0
7238030,12:42:52,12:42:52,2637,15,,,,4976.14,0
7238030,12:43:29,12:43:29,9565,16,,,,5189.76,0
7238030,12:44:00,12:44:00,9456,17,,,,5373.15,
7238030,12:44:33,12:44:33,2640,18,,,,5616.29,0
7238030,12:45:16,12:45:16,2641,19,,,,5893.12,0
7238030,12:45:43,12:45:43,4421,20,,,,6014.77,0
7238030,12:46:12,12:46:12,4422,21,,,,6187.31,0
7238030,12:47:53,12:47:53,10456,22,,,,6636.57,0
7238030,12:48:17,12:48:17,4424,23,,,,6753.06,0
7238030,12:48:42,12:48:42,4425,24,,,,6921.54,0
7238030,12:49:00,12:49:00,4426,25,,,,7039.56,
7238030,12:50:54,12:50:54,4427,26,,,,7298.42,0
7238030,12:51:58,12:51:58,4428,27,,,,7460.8,0
7238030,12:53:52,12:53:52,4429,28,,,,7720.31,0
7238030,12:55:56,12:55:56,1153,29,,,,8028.63,0
7238030,12:58:00,12:58:00,9869,30,,,,8329.65,
7238030,13:04:00,13:04:00,10070,31,,1,,8961.13,
7238040,12:30:00,12:30:00,10731,1,,,1,0,
7238040,12:31:56,12:31:56,749,2,,,,689.42,0
7238040,12:32:25,12:32:25,750,3,,,,865.48,0
7238040,12:32:55,12:32:55,751,4,,,,1079.71,0
7238040,12:33:32,12:33:32,752,5,,,,1381.88,0
7238040,12:34:26,12:34:26,9574,6,,,,1747.56,0
7238040,12:34:52,12:34:52,9572,7,,,,1939.01,0
7238040,12:36:00,12:36:00,732,8,,,,2482.51,
7238040,12:36:30,12:36:30,7078,9,,,,2694.68,0
7238040,12:37:27,12:37:27,759,10,,,,3077.52,0
7238040,12:38:01,12:38:01,760,11,,,,3302.56,0
7238040,12:38:36,12:38:36,761,12,,,,3528.94,0
7238040,12:39:58,12:39:58,762,13,,,,4002.03,0
7238040,12:41:50,12:41:50,10789,14,,,,4611.15,0
7238040,12:42:52,12:42:52,2637,15,,,,4976.14,0
7238040,12:43:29,12:43:29,9565,16,,,,5189.76,0
7238040,12:44:00,12:44:00,9456,17,,,,5373.15,
7238040,12:44:33,12:44:33,2640,18,,,,5616.29,0
7238040,12:45:16,12:45:16,2641,19,,,,5893.12,0
7238040,12:45:43,12:45:43,4421,20,,,,6014.77,0
7238040,12:46:12,12:46:12,4422,21,,,,6187.31,0
7238040,12:47:53,12:47:53,10456,22,,,,6636.57,0
7238040,12:48:17,12:48:17,4424,23,,,,6753.06,0
7238040,12:48:42,12:48:42,4425,24,,,,6921.54,0
7238040,12:49:00,12:49:00,4426,25,,,,7039.56,
7238040,12:50:54,12:50:54,4427,26,,,,7298.42,0
7238040,12:51:58,12:51:58,4428,27,,,,7460.8,0
7238040,12:53:52,12:53:52,4429,28,,,,7720.31,0
7238040,12:55:56,12:55:56,1153,29,,,,8028.63,0
7238040,12:58:00,12:58:00,9869,30,,,,8329.65,
7238040,13:04:00,13:04:00,10070,31,,1,,8961.13,
7238050,12:30:00,12:30:00,10731,1,,,1,0,
7238050,12:31:56,12:31:56,749,2,,,,689.42,0
7238050,12:32:25,12:32:25,750,3,,,,865.48,0
7238050,12:32:55,12:32:55,751,4,,,,1079.71,0
7238050,12:33:32,12:33:32,752,5,,,,1381.88,0
7238050,12:34:26,12:34:26,9574,6,,,,1747.56,0
7238050,12:34:52,12:34:52,9572,7,,,,1939.01,0
7238050,12:36:00,12:36:00,732,8,,,,2482.51,
7238050,12:36:30,12:36:30,7078,9,,,,2694.68,0
7238050,12:37:27,12:37:27,759,10,,,,3077.52,0
7238050,12:38:01,12:38:01,760,11,,,,3302.56,0
7238050,12:38:36,12:38:36,761,12,,,,3528.94,0
7238050,12:39:58,12:39:58,762,13,,,,4002.03,0
7238050,12:41:50,12:41:50,10789,14,,,,4611.15,0
7238050,12:42:52,12:42:52,2637,15,,,,4976.14,0
7238050,12:43:29,12:43:29,9565,16,,,,5189.76,0
7238050,12:44:00,12:44:00,9456,17,,,,5373.15,
7238050,12:44:33,12:44:33,2640,18,,,,5616.29,0
7238050,12:45:16,12:45:16,2641,19,,,,5893.12,0
7238050,12:45:43,12:45:43,4421,20,,,,6014.77,0
7238050,12:46:12,12:46:12,4422,21,,,,6187.31,0
7238050,12:47:53,12:47:53,10456,22,,,,6636.57,0
7238050,12:48:17,12:48:17,4424,23,,,,6753.06,0
7238050,12:48:42,12:48:42,4425,24,,,,6921.54,0
7238050,12:49:00,12:49:00,4426,25,,,,7039.56,
7238050,12:50:54,12:50:54,4427,26,,,,7298.42,0
7238050,12:51:58,12:51:58,4428,27,,,,7460.8,0
7238050,12:53:52,12:53:52,4429,28,,,,7720.31,0
7238050,12:55:56,12:55:56,1153,29,,,,8028.63,0
7238050,12:58:00,12:58:00,9869,30,,,,8329.65,
7238050,13:04:00,13:04:00,10070,31,,1,,8961.13,
7238060,12:30:00,12:30:00,10731,1,,,1,0,
7238060,12:31:56,12:31:56,749,2,,,,689.42,0
7238060,12:32:25,12:32:25,750,3,,,,865.48,0
7238060,12:32:55,12:32:55,751,4,,,,1079.71,0
7238060,12:33:32,12:33:32,752,5,,,,1381.88,0
7238060,12:34:26,12:34:26,9574,6,,,,1747.56,0
7238060,12:34:52,12:34:52,9572,7,,,,1939.01,0
7238060,12:36:00,12:36:00,732,8,,,,2482.51,
7238060,12:36:30,12:36:30,7078,9,,,,2694.68,0
7238060,12:37:27,12:37:27,759,10,,,,3077.52,0
7238060,12:38:01,12:38:01,760,11,,,,3302.56,0
7238060,12:38:36,12:38:36,761,12,,,,3528.94,0
7238060,12:39:58,12:39:58,762,13,,,,4002.03,0
7238060,12:41:50,12:41:50,10789,14,,,,4611.15,0
7238060,12:42:52,12:42:52,2637,15,,,,4976.14,0
7238060,12:43:29,12:43:29,9565,16,,,,5189.76,0
7238060,12:44:00,12:44:00,9456,17,,,,5373.15,
7238060,12:44:33,12:44:33,2640,18,,,,5616.29,0
7238060,12:45:16,12:45:16,2641,19,,,,5893.12,0
7238060,12:45:43,12:45:43,4421,20,,,,6014.77,0
7238060,12:46:12,12:46:12,4422,21,,,,6187.31,0
7238060,12:47:53,12:47:53,10456,22,,,,6636.57,0
7238060,12:48:17,12:48:17,4424,23,,,,6753.06,0
7238060,12:48:42,12:48:42,4425,24,,,,6921.54,0
7238060,12:49:00,12:49:00,4426,25,,,,7039.56,
7238060,12:50:54,12:50:54,4427,26,,,,7298.42,0
7238060,12:51:58,12:51:58,4428,27,,,,7460.8,0
7238060,12:53:52,12:53:52,4429,28,,,,7720.31,0
7238060,12:55:56,12:55:56,1153,29,,,,8028.63,0
7238060,12:58:00,12:58:00,9869,30,,,,8329.65,
7238060,13:04:00,13:04:00,10070,31,,1,,8961.13,
7285090,13:30:00,13:30:00,10731,1,,,1,0,
7285090,13:31:56,13:31:56,749,2,,,,689.42,0
7285090,13:32:25,13:32:25,750,3,,,,865.48,0
7285090,13:32:55,13:32:55,751,4,,,,1079.71,0
7285090,13:33:32,13:33:32,752,5,,,,1381.88,0
7285090,13:34:26,13:34:26,9574,6,,,,1747.56,0
7285090,13:34:52,13:34:52,9572,7,,,,1939.01,0
7285090,13:36:00,13:36:00,732,8,,,,2482.51,
7285090,13:36:30,13:36:30,7078,9,,,,2694.68,0
7285090,13:37:27,13:37:27,759,10,,,,3077.52,0
7285090,13:38:01,13:38:01,760,11,,,,3302.56,0
7285090,13:38:36,13:38:36,761,12,,,,3528.94,0
7285090,13:39:58,13:39:58,762,13,,,,4002.03,0
7285090,13:41:50,13:41:50,10789,14,,,,4611.15,0
7285090,13:42:52,13:42:52,2637,15,,,,4976.14,0
7285090,13:43:29,13:43:29,9565,16,,,,5189.76,0
7285090,13:44:00,13:44:00,9456,17,,,,5373.15,
7285090,13:44:33,13:44:33,2640,18,,,,5616.29,0
7285090,13:45:16,13:45:16,2641,19,,,,5893.12,0
7285090,13:45:43,13:45:43,4421,20,,,,6014.77,0
7285090,13:46:12,13:46:12,4422,21,,,,6187.31,0
7285090,13:47:53,13:47:53,10456,22,,,,6636.57,0
7285090,13:48:17,13:48:17,4424,23,,,,6753.06,0
7285090,13:48:42,13:48:42,4425,24,,,,6921.54,0
7285090,13:49:00,13:49:00,4426,25,,,,7039.56,
7285090,13:50:54,13:50:54,4427,26,,,,7298.42,0
7285090,13:51:58,13:51:58,4428,27,,,,7460.8,0
7285090,13:53:52,13:53:52,4429,28,,,,7720.31,0
7285090,13:55:56,13:55:56,1153,29,,,,8028.63,0
7285090,13:58:00,13:58:00,9869,30,,,,8329.65,
7285090,14:04:00,14:04:00,10070,31,,1,,8961.13,
7583020,19:30:00,19:30:00,10731,1,,,1,0,
7583020,19:31:56,19:31:56,749,2,,,,689.42,0
7583020,19:32:25,19:32:25,750,3,,,,865.48,0
7583020,19:32:55,19:32:55,751,4,,,,1079.71,0
7583020,19:33:32,19:33:32,752,5,,,,1381.88,0
7583020,19:34:26,19:34:26,9574,6,,,,1747.56,0
7583020,19:34:52,19:34:52,9572,7,,,,1939.01,0
7583020,19:36:00,19:36:00,732,8,,,,2482.51,
7583020,19:36:27,19:36:27,7078,9,,,,2694.68,0
7583020,19:37:16,19:37:16,759,10,,,,3077.52,0
7583020,19:37:46,19:37:46,760,11,,,,3302.56,0
7583020,19:38:17,19:38:17,761,12,,,,3528.94,0
7583020,19:39:28,19:39:28,762,13,,,,4002.03,0
7583020,19:41:06,19:41:06,10789,14,,,,4611.15,0
7583020,19:42:00,19:42:00,2637,15,,,,4976.14,0
7583020,19:42:32,19:42:32,9565,16,,,,5189.76,0
7583020,19:43:00,19:43:00,9456,17,,,,5373.15,
7583020,19:43:27,19:43:27,2640,18,,,,5616.29,0
7583020,19:44:01,19:44:01,2641,19,,,,5893.12,0
7583020,19:44:22,19:44:22,4421,20,,,,6014.77,0
7583020,19:44:45,19:44:45,4422,21,,,,6187.31,0
7583020,19:46:07,19:46:07,10456,22,,,,6636.57,0
7583020,19:46:25,19:46:25,4424,23,,,,6753.06,0
7583020,19:46:45,19:46:45,4425,24,,,,6921.54,0
7583020,19:47:00,19:47:00,4426,25,,,,7039.56,
7583020,19:48:54,19:48:54,4427,26,,,,7298.42,0
7583020,19:49:58,19:49:58,4428,27,,,,7460.8,0
7583020,19:51:52,19:51:52,4429,28,,,,7720.31,0
7583020,19:53:56,19:53:56,1153,29,,,,8028.63,0
7583020,19:56:00,19:56:00,9869,30,,,,8329.65,
7583020,20:02:00,20:02:00,10070,31,,1,,8961.13,
7583030,19:30:00,19:30:00,10731,1,,,1,0,
7583030,19:31:56,19:31:56,749,2,,,,689.42,0
7583030,19:32:25,19:32:25,750,3,,,,865.48,0
7583030,19:32:55,19:32:55,751,4,,,,1079.71,0
7583030,19:33:32,19:33:32,752,5,,,,1381.88,0
7583030,19:34:26,19:34:26,9574,6,,,,1747.56,0
7583030,19:34:52,19:34:52,9572,7,,,,1939.01,0
7583030,19:36:00,19:36:00,732,8,,,,2482.51,
7583030,19:36:27,19:36:27,7078,9,,,,2694.68,0
7583030,19:37:16,19:37:16,759,10,,,,3077.52,0
7583030,19:37:46,19:37:46,760,11,,,,3302.56,0
7583030,19:38:17,19:38:17,761,12,,,,3528.94,0
7583030,19:39:28,19:39:28,762,13,,,,4002.03,0
7583030,19:41:06,19:41:06,10789,14,,,,4611.15,0
7583030,19:42:00,19:42:00,2637,15,,,,4976.14,0
7583030,19:42:32,19:42:32,9565,16,,,,5189.76,0
7583030,19:43:00,19:43:00,9456,17,,,,5373.15,
7583030,19:43:27,19:43:27,2640,18,,,,5616.29,0
7583030,19:44:01,19:44:01,2641,19,,,,5893.12,0
7583030,19:44:22,19:44:22,4421,20,,,,6014.77,0
7583030,19:44:45,19:44:45,4422,21,,,,6187.31,0
7583030,19:46:07,19:46:07,10456,22,,,,6636.57,0
7583030,19:46:25,19:46:25,4424,23,,,,6753.06,0
7583030,19:46:45,19:46:45,4425,24,,,,6921.54,0
7583030,19:47:00,19:47:00,4426,25,,,,7039.56,
7583030,19:48:54,19:48:54,4427,26,,,,7298.42,0
7583030,19:49:58,19:49:58,4428,27,,,,7460.8,0
7583030,19:51:52,19:51:52,4429,28,,,,7720.31,0
7583030,19:53:56,19:53:56,1153,29,,,,8028.63,0
7583030,19:56:00,19:56:00,9869,30,,,,8329.65,
7583030,20:02:00,20:02:00,10070,31,,1,,8961.13,
7583040,19:30:00,19:30:00,10731,1,,,1,0,
7583040,19:31:56,19:31:56,749,2,,,,689.42,0
7583040,19:32:25,19:32:25,750,3,,,,865.48,0
7583040,19:32:55,19:32:55,751,4,,,,1079.71,0
7583040,19:33:32,19:33:32,752,5,,,,1381.88,0
7583040,19:34:26,19:34:26,9574,6,,,,1747.56,0
7583040,19:34:52,19:34:52,9572,7,,,,1939.01,0
7583040,19:36:00,19:36:00,732,8,,,,2482.51,
7583040,19:36:27,19:36:27,7078,9,,,,2694.68,0
7583040,19:37:16,19:37:16,759,10,,,,3077.52,0
7583040,19:37:46,19:37:46,760,11,,,,3302.56,0
7583040,19:38:17,19:38:17,761,12,,,,3528.94,0
7583040,19:39:28,19:39:28,762,13,,,,4002.03,0
7583040,19:41:06,19:41:06,10789,14,,,,4611.15,0
7583040,19:42:00,19:42:00,2637,15,,,,4976.14,0
7583040,19:42:32,19:42:32,9565,16,,,,5189.76,0
7583040,19:43:00,19:43:00,9456,17,,,,5373.15,
7583040,19:43:27,19:43:27,2640,18,,,,5616.29,0
7583040,19:44:01,19:44:01,2641,19,,,,5893.12,0
7583040,19:44:22,19:44:22,4421,20,,,,6014.77,0
7583040,19:44:45,19:44:45,4422,21,,,,6187.31,0
7583040,19:46:07,19:46:07,10456,22,,,,6636.57,0
7583040,19:46:25,19:46:25,4424,23,,,,6753.06,0
7583040,19:46:45,19:46:45,4425,24,,,,6921.54,0
7583040,19:47:00,19:47:00,4426,25,,,,7039.56,
7583040,19:48:54,19:48:54,4427,26,,,,7298.42,0
7583040,19:49:58,19:49:58,4428,27,,,,7460.8,0
7583040,19:51:52,19:51:52,4429,28,,,,7720.31,0
7583040,19:53:56,19:53:56,1153,29,,,,8028.63,0
7583040,19:56:00,19:56:00,9869,30,,,,8329.65,
7583040,20:02:00,20:02:00,10070,31,,1,,8961.13,
7583050,19:30:00,19:30:00,10731,1,,,1,0,
7583050,19:31:56,19:31:56,749,2,,,,689.42,0
7583050,19:32:25,19:32:25,750,3,,,,865.48,0
7583050,19:32:55,19:32:55,751,4,,,,1079.71,0
7583050,19:33:32,19:33:32,752,5,,,,1381.88,0
7583050,19:34:26,19:34:26,9574,6,,,,1747.56,0
7583050,19:34:52,19:34:52,9572,7,,,,1939.01,0
7583050,19:36:00,19:36:00,732,8,,,,2482.51,
7583050,19:36:27,19:36:27,7078,9,,,,2694.68,0
7583050,19:37:16,19:37:16,759,10,,,,3077.52,0
7583050,19:37:46,19:37:46,760,11,,,,3302.56,0
7583050,19:38:17,19:38:17,761,12,,,,3528.94,0
7583050,19:39:28,19:39:28,762,13,,,,4002.03,0
7583050,19:41:06,19:41:06,10789,14,,,,4611.15,0
7583050,19:42:00,19:42:00,2637,15,,,,4976.14,0
7583050,19:42:32,19:42:32,9565,16,,,,5189.76,0
7583050,19:43:00,19:43:00,9456,17,,,,5373.15,
7583050,19:43:27,19:43:27,2640,18,,,,5616.29,0
7583050,19:44:01,19:44:01,2641,19,,,,5893.12,0
7583050,19:44:22,19:44:22,4421,20,,,,6014.77,0
7583050,19:44:45,19:44:45,4422,21,,,,6187.31,0
7583050,19:46:07,19:46:07,10456,22,,,,6636.57,0
7583050,19:46:25,19:46:25,4424,23,,,,6753.06,0
7583050,19:46:45,19:46:45,4425,24,,,,6921.54,0
7583050,19:47:00,19:47:00,4426,25,,,,7039.56,
7583050,19:48:54,19:48:54,4427,26,,,,7298.42,0
7583050,19:49:58,19:49:58,4428,27,,,,7460.8,0
7583050,19:51:52,19:51:52,4429,28,,,,7720.31,0
7583050,19:53:56,19:53:56,1153,29,,,,8028.63,0
7583050,19:56:00,19:56:00,9869,30,,,,8329.65,
7583050,20:02:00,20:02:00,10070,31,,1,,8961.13,
7583060,19:30:00,19:30:00,10731,1,,,1,0,
7583060,19:31:56,19:31:56,749,2,,,,689.42,0
7583060,19:32:25,19:32:25,750,3,,,,865.48,0
7583060,19:32:55,19:32:55,751,4,,,,1079.71,0
7583060,19:33:32,19:33:32,752,5,,,,1381.88,0
7583060,19:34:26,19:34:26,9574,6,,,,1747.56,0
7583060,19:34:52,19:34:52,9572,7,,,,1939.01,0
7583060,19:36:00,19:36:00,732,8,,,,2482.51,
7583060,19:36:27,19:36:27,7078,9,,,,2694.68,0
7583060,19:37:16,19:37:16,759,10,,,,3077.52,0
7583060,19:37:46,19:37:46,760,11,,,,3302.56,0
7583060,19:38:17,19:38:17,761,12,,,,3528.94,0
7583060,19:39:28,19:39:28,762,13,,,,4002.03,0
7583060,19:41:06,19:41:06,10789,14,,,,4611.15,0
7583060,19:42:00,19:42:00,2637,15,,,,4976.14,0
7583060,19:42:32,19:42:32,9565,16,,,,5189.76,0
7583060,19:43:00,19:43:00,9456,17,,,,5373.15,
7583060,19:43:27,19:43:27,2640,18,,,,5616.29,0
7583060,19:44:01,19:44:01,2641,19,,,,5893.12,0
7583060,19:44:22,19:44:22,4421,20,,,,6014.77,0
7583060,19:44:45,19:44:45,4422,21,,,,6187.31,0
7583060,19:46:07,19:46:07,10456,22,,,,6636.57,0
7583060,19:46:25,19:46:25,4424,23,,,,6753.06,0
7583060,19:46:45,19:46:45,4425,24,,,,6921.54,0
7583060,19:47:00,19:47:00,4426,25,,,,7039.56,
7583060,19:48:54,19:48:54,4427,26,,,,7298.42,0
7583060,19:49:58,19:49:58,4428,27,,,,7460.8,0
7583060,19:51:52,19:51:52,4429,28,,,,7720.31,0
7583060,19:53:56,19:53:56,1153,29,,,,8028.63,0
7583060,19:56:00,19:56:00,9869,30,,,,8329.65,
7583060,20:02:00,20:02:00,10070,31,,1,,8961.13,
761070,08:26:00,08:26:00,10731,1,,,1,0,
761070,08:27:56,08:27:56,749,2,,,,689.42,0
761070,08:28:25,08:28:25,750,3,,,,865.48,0
761070,08:28:55,08:28:55,751,4,,,,1079.71,0
761070,08:29:32,08:29:32,752,5,,,,1381.88,0
761070,08:30:26,08:30:26,9574,6,,,,1747.56,0
761070,08:30:52,08:30:52,9572,7,,,,1939.01,0
761070,08:32:00,08:32:00,732,8,,,,2482.51,
761070,08:32:27,08:32:27,7078,9,,,,2694.68,0
761070,08:33:16,08:33:16,759,10,,,,3077.52,0
761070,08:33:46,08:33:46,760,11,,,,3302.56,0
761070,08:34:17,08:34:17,761,12,,,,3528.94,0
761070,08:35:28,08:35:28,762,13,,,,4002.03,0
761070,08:37:06,08:37:06,10789,14,,,,4611.15,0
761070,08:38:00,08:38:00,2637,15,,,,4976.14,0
761070,08:38:32,08:38:32,9565,16,,,,5189.76,0
761070,08:39:00,08:39:00,9456,17,,,,5373.15,
761070,08:39:40,08:39:40,2640,18,,,,5616.29,0
761070,08:40:32,08:40:32,2641,19,,,,5893.12,0
761070,08:41:04,08:41:04,4421,20,,,,6014.77,0
761070,08:41:38,08:41:38,4422,21,,,,6187.31,0
761070,08:43:40,08:43:40,10456,22,,,,6636.57,0
761070,08:44:08,08:44:08,4424,23,,,,6753.06,0
761070,08:44:38,08:44:38,4425,24,,,,6921.54,0
761070,08:45:00,08:45:00,4426,25,,,,7039.56,
761070,08:46:03,08:46:03,4427,26,,,,7298.42,0
761070,08:46:39,08:46:39,4428,27,,,,7460.8,0
761070,08:47:42,08:47:42,4429,28,,,,7720.31,0
761070,08:48:51,08:48:51,1153,29,,,,8028.63,0
761070,08:50:00,08:50:00,9869,30,,,,8329.65,
761070,08:56:00,08:56:00,10070,31,,1,,8961.13,
7947090,11:00:00,11:00:00,10731,1,,,1,0,
7947090,11:01:56,11:01:56,749,2,,,,689.42,0
7947090,11:02:25,11:02:25,750,3,,,,865.48,0
7947090,11:02:55,11:02:55,751,4,,,,1079.71,0
7947090,11:03:32,11:03:32,752,5,,,,1381.88,0
7947090,11:04:26,11:04:26,9574,6,,,,1747.56,0
7947090,11:04:52,11:04:52,9572,7,,,,1939.01,0
7947090,11:06:00,11:06:00,732,8,,,,2482.51,
7947090,11:06:30,11:06:30,7078,9,,,,2694.68,0
7947090,11:07:27,11:07:27,759,10,,,,3077.52,0
7947090,11:08:01,11:08:01,760,11,,,,3302.56,0
7947090,11:08:36,11:08:36,761,12,,,,3528.94,0
7947090,11:09:58,11:09:58,762,13,,,,4002.03,0
7947090,11:11:50,11:11:50,10789,14,,,,4611.15,0
7947090,11:12:52,11:12:52,2637,15,,,,4976.14,0
7947090,11:13:29,11:13:29,9565,16,,,,5189.76,0
7947090,11:14:00,11:14:00,9456,17,,,,5373.15,
7947090,11:14:33,11:14:33,2640,18,,,,5616.29,0
7947090,11:15:16,11:15:16,2641,19,,,,5893.12,0
7947090,11:15:43,11:15:43,4421,20,,,,6014.77,0
7947090,11:16:12,11:16:12,4422,21,,,,6187.31,0
7947090,11:17:53,11:17:53,10456,22,,,,6636.57,0
7947090,11:18:17,11:18:17,4424,23,,,,6753.06,0
7947090,11:18:42,11:18:42,4425,24,,,,6921.54,0
7947090,11:19:00,11:19:00,4426,25,,,,7039.56,
7947090,11:20:54,11:20:54,4427,26,,,,7298.42,0
7947090,11:21:58,11:21:58,4428,27,,,,7460.8,0
7947090,11:23:52,11:23:52,4429,28,,,,7720.31,0
7947090,11:25:56,11:25:56,1153,29,,,,8028.63,0
7947090,11:28:00,11:28:00,9869,30,,,,8329.65,
7947090,11:34:00,11:34:00,10070,31,,1,,8961.13,
7958020,16:15:00,16:15:00,10731,1,,,1,0,
7958020,16:16:56,16:16:56,749,2,,,,689.42,0
7958020,16:17:25,16:17:25,750,3,,,,865.48,0
7958020,16:17:55,16:17:55,751,4,,,,1079.71,0
7958020,16:18:32,16:18:32,752,5,,,,1381.88,0
7958020,16:19:26,16:19:26,9574,6,,,,1747.56,0
7958020,16:19:52,16:19:52,9572,7,,,,1939.01,0
7958020,16:21:00,16:21:00,732,8,,,,2482.51,
7958020,16:21:34,16:21:34,7078,9,,,,2694.68,0
7958020,16:22:37,16:22:37,759,10,,,,3077.52,0
7958020,16:23:17,16:23:17,760,11,,,,3302.56,0
7958020,16:23:56,16:23:56,761,12,,,,3528.94,0
7958020,16:25:27,16:25:27,762,13,,,,4002.03,0
7958020,16:27:34,16:27:34,10789,14,,,,4611.15,0
7958020,16:28:43,16:28:43,2637,15,,,,4976.14,0
7958020,16:29:25,16:29:25,9565,16,,,,5189.76,0
7958020,16:30:00,16:30:00,9456,17,,,,5373.15,
7958020,16:30:47,16:30:47,2640,18,,,,5616.29,0
7958020,16:31:47,16:31:47,2641,19,,,,5893.12,0
7958020,16:32:25,16:32:25,4421,20,,,,6014.77,0
7958020,16:33:05,16:33:05,4422,21,,,,6187.31,0
7958020,16:35:27,16:35:27,10456,22,,,,6636.57,0
7958020,16:36:00,16:36:00,4424,23,,,,6753.06,0
7958020,16:36:35,16:36:35,4425,24,,,,6921.54,0
7958020,16:37:00,16:37:00,4426,25,,,,7039.56,
7958020,16:39:19,16:39:19,4427,26,,,,7298.42,0
7958020,16:40:38,16:40:38,4428,27,,,,7460.8,0
7958020,16:42:57,16:42:57,4429,28,,,,7720.31,0
7958020,16:45:28,16:45:28,1153,29,,,,8028.63,0
7958020,16:48:00,16:48:00,9869,30,,,,8329.65,
7958020,16:55:00,16:55:00,10070,31,,1,,8961.13,
7958030,16:15:00,16:15:00,10731,1,,,1,0,
7958030,16:16:56,16:16:56,749,2,,,,689.42,0
7958030,16:17:25,16:17:25,750,3,,,,865.48,0
7958030,16:17:55,16:17:55,751,4,,,,1079.71,0
7958030,16:18:32,16:18:32,752,5,,,,1381.88,0
7958030,16:19:26,16:19:26,9574,6,,,,1747.56,0
7958030,16:19:52,16:19:52,9572,7,,,,1939.01,0
7958030,16:21:00,16:21:00,732,8,,,,2482.51,
7958030,16:21:34,16:21:34,7078,9,,,,2694.68,0
7958030,16:22:37,16:22:37,759,10,,,,3077.52,0
7958030,16:23:17,16:23:17,760,11,,,,3302.56,0
7958030,16:23:56,16:23:56,761,12,,,,3528.94,0
7958030,16:25:27,16:25:27,762,13,,,,4002.03,0
7958030,16:27:34,16:27:34,10789,14,,,,4611.15,0
7958030,16:28:43,16:28:43,2637,15,,,,4976.14,0
7958030,16:29:25,16:29:25,9565,16,,,,5189.76,0
7958030,16:30:00,16:30:00,9456,17,,,,5373.15,
7958030,16:30:47,16:30:47,2640,18,,,,5616.29,0
7958030,16:31:47,16:31:47,2641,19,,,,5893.12,0
7958030,16:32:25,16:32:25,4421,20,,,,6014.77,0
7958030,16:33:05,16:33:05,4422,21,,,,6187.31,0
7958030,16:35:27,16:35:27,10456,22,,,,6636.57,0
7958030,16:36:00,16:36:00,4424,23,,,,6753.06,0
7958030,16:36:35,16:36:35,4425,24,,,,6921.54,0
7958030,16:37:00,16:37:00,4426,25,,,,7039.56,
7958030,16:39:19,16:39:19,4427,26,,,,7298.42,0
7958030,16:40:38,16:40:38,4428,27,,,,7460.8,0
7958030,16:42:57,16:42:57,4429,28,,,,7720.31,0
7958030,16:45:28,16:45:28,1153,29,,,,8028.63,0
7958030,16:48:00,16:48:00,9869,30,,,,8329.65,
7958030,16:55:00,16:55:00,10070,31,,1,,8961.13,
7958040,16:15:00,16:15:00,10731,1,,,1,0,
7958040,16:16:56,16:16:56,749,2,,,,689.42,0
7958040,16:17:25,16:17:25,750,3,,,,865.48,0
7958040,16:17:55,16:17:55,751,4,,,,1079.71,0
7958040,16:18:32,16:18:32,752,5,,,,1381.88,0
7958040,16:19:26,16:19:26,9574,6,,,,1747.56,0
7958040,16:19:52,16:19:52,9572,7,,,,1939.01,0
7958040,16:21:00,16:21:00,732,8,,,,2482.51,
7958040,16:21:34,16:21:34,7078,9,,,,2694.68,0
7958040,16:22:37,16:22:37,759,10,,,,3077.52,0
7958040,16:23:17,16:23:17,760,11,,,,3302.56,0
7958040,16:23:56,16:23:56,761,12,,,,3528.94,0
7958040,16:25:27,16:25:27,762,13,,,,4002.03,0
7958040,16:27:34,16:27:34,10789,14,,,,4611.15,0
7958040,16:28:43,16:28:43,2637,15,,,,4976.14,0
7958040,16:29:25,16:29:25,9565,16,,,,5189.76,0
7958040,16:30:00,16:30:00,9456,17,,,,5373.15,
7958040,16:30:47,16:30:47,2640,18,,,,5616.29,0
7958040,16:31:47,16:31:47,2641,19,,,,5893.12,0
7958040,16:32:25,16:32:25,4421,20,,,,6014.77,0
7958040,16:33:05,16:33:05,4422,21,,,,6187.31,0
7958040,16:35:27,16:35:27,10456,22,,,,6636.57,0
7958040,16:36:00,16:36:00,4424,23,,,,6753.06,0
7958040,16:36:35,16:36:35,4425,24,,,,6921.54,0
7958040,16:37:00,16:37:00,4426,25,,,,7039.56,
7958040,16:39:19,16:39:19,4427,26,,,,7298.42,0
7958040,16:40:38,16:40:38,4428,27,,,,7460.8,0
7958040,16:42:57,16:42:57,4429,28,,,,7720.31,0
7958040,16:45:28,16:45:28,1153,29,,,,8028.63,0
7958040,16:48:00,16:48:00,9869,30,,,,8329.65,
7958040,16:55:00,16:55:00,10070,31,,1,,8961.13,
7958050,16:15:00,16:15:00,10731,1,,,1,0,
7958050,16:16:56,16:16:56,749,2,,,,689.42,0
7958050,16:17:25,16:17:25,750,3,,,,865.48,0
7958050,16:17:55,16:17:55,751,4,,,,1079.71,0
7958050,16:18:32,16:18:32,752,5,,,,1381.88,0
7958050,16:19:26,16:19:26,9574,6,,,,1747.56,0
7958050,16:19:52,16:19:52,9572,7,,,,1939.01,0
7958050,16:21:00,16:21:00,732,8,,,,2482.51,
7958050,16:21:34,16:21:34,7078,9,,,,2694.68,0
7958050,16:22:37,16:22:37,759,10,,,,3077.52,0
7958050,16:23:17,16:23:17,760,11,,,,3302.56,0
7958050,16:23:56,16:23:56,761,12,,,,3528.94,0
7958050,16:25:27,16:25:27,762,13,,,,4002.03,0
7958050,16:27:34,16:27:34,10789,14,,,,4611.15,0
7958050,16:28:43,16:28:43,2637,15,,,,4976.14,0
7958050,16:29:25,16:29:25,9565,16,,,,5189.76,0
7958050,16:30:00,16:30:00,9456,17,,,,5373.15,
7958050,16:30:47,16:30:47,2640,18,,,,5616.29,0
7958050,16:31:47,16:31:47,2641,19,,,,5893.12,0
7958050,16:32:25,16:32:25,4421,20,,,,6014.77,0
7958050,16:33:05,16:33:05,4422,21,,,,6187.31,0
7958050,16:35:27,16:35:27,10456,22,,,,6636.57,0
7958050,16:36:00,16:36:00,4424,23,,,,6753.06,0
7958050,16:36:35,16:36:35,4425,24,,,,6921.54,0
7958050,16:37:00,16:37:00,4426,25,,,,7039.56,
7958050,16:39:19,16:39:19,4427,26,,,,7298.42,0
7958050,16:40:38,16:40:38,4428,27,,,,7460.8,0
7958050,16:42:57,16:42:57,4429,28,,,,7720.31,0
7958050,16:45:28,16:45:28,1153,29,,,,8028.63,0
7958050,16:48:00,16:48:00,9869,30,,,,8329.65,
7958050,16:55:00,16:55:00,10070,31,,1,,8961.13,
7958060,16:15:00,16:15:00,10731,1,,,1,0,
7958060,16:16:56,16:16:56,749,2,,,,689.42,0
7958060,16:17:25,16:17:25,750,3,,,,865.48,0
7958060,16:17:55,16:17:55,751,4,,,,1079.71,0
7958060,16:18:32,16:18:32,752,5,,,,1381.88,0
7958060,16:19:26,16:19:26,9574,6,,,,1747.56,0
7958060,16:19:52,16:19:52,9572,7,,,,1939.01,0
7958060,16:21:00,16:21:00,732,8,,,,2482.51,
7958060,16:21:34,16:21:34,7078,9,,,,2694.68,0
7958060,16:22:37,16:22:37,759,10,,,,3077.52,0
7958060,16:23:17,16:23:17,760,11,,,,3302.56,0
7958060,16:23:56,16:23:56,761,12,,,,3528.94,0
7958060,16:25:27,16:25:27,762,13,,,,4002.03,0
7958060,16:27:34,16:27:34,10789,14,,,,4611.15,0
7958060,16:28:43,16:28:43,2637,15,,,,4976.14,0
7958060,16:29:25,16:29:25,9565,16,,,,5189.76,0
7958060,16:30:00,16:30:00,9456,17,,,,5373.15,
7958060,16:30:47,16:30:47,2640,18,,,,5616.29,0
7958060,16:31:47,16:31:47,2641,19,,,,5893.12,0
7958060,16:32:25,16:32:25,4421,20,,,,6014.77,0
7958060,16:33:05,16:33:05,4422,21,,,,6187.31,0
7958060,16:35:27,16:35:27,10456,22,,,,6636.57,0
7958060,16:36:00,16:36:00,4424,23,,,,6753.06,0
7958060,16:36:35,16:36:35,4425,24,,,,6921.54,0
7958060,16:37:00,16:37:00,4426,25,,,,7039.56,
7958060,16:39:19,16:39:19,4427,26,,,,7298.42,0
7958060,16:40:38,16:40:38,4428,27,,,,7460.8,0
7958060,16:42:57,16:42:57,4429,28,,,,7720.31,0
7958060,16:45:28,16:45:28,1153,29,,,,8028.63,0
7958060,16:48:00,16:48:00,9869,30,,,,8329.65,
7958060,16:55:00,16:55:00,10070,31,,1,,8961.13,
8003010,17:20:00,17:20:00,10731,1,,,1,0,
8003010,17:22:15,17:22:15,749,2,,,,689.42,0
8003010,17:22:49,17:22:49,750,3,,,,865.48,0
8003010,17:23:24,17:23:24,751,4,,,,1079.71,0
8003010,17:24:08,17:24:08,752,5,,,,1381.88,0
8003010,17:25:11,17:25:11,9574,6,,,,1747.56,0
8003010,17:25:41,17:25:41,9572,7,,,,1939.01,0
8003010,17:27:00,17:27:00,732,8,,,,2482.51,
8003010,17:27:30,17:27:30,7078,9,,,,2694.68,0
8003010,17:28:27,17:28:27,759,10,,,,3077.52,0
8003010,17:29:01,17:29:01,760,11,,,,3302.56,0
8003010,17:29:36,17:29:36,761,12,,,,3528.94,0
8003010,17:30:58,17:30:58,762,13,,,,4002.03,0
8003010,17:32:50,17:32:50,10789,14,,,,4611.15,0
8003010,17:33:52,17:33:52,2637,15,,,,4976.14,0
8003010,17:34:29,17:34:29,9565,16,,,,5189.76,0
8003010,17:35:00,17:35:00,9456,17,,,,5373.15,
8003010,17:35:47,17:35:47,2640,18,,,,5616.29,0
8003010,17:36:47,17:36:47,2641,19,,,,5893.12,0
8003010,17:37:25,17:37:25,4421,20,,,,6014.77,0
8003010,17:38:05,17:38:05,4422,21,,,,6187.31,0
8003010,17:40:27,17:40:27,10456,22,,,,6636.57,0
8003010,17:41:00,17:41:00,4424,23,,,,6753.06,0
8003010,17:41:35,17:41:35,4425,24,,,,6921.54,0
8003010,17:42:00,17:42:00,4426,25,,,,7039.56,
8003010,17:43:28,17:43:28,4427,26,,,,7298.42,0
8003010,17:44:18,17:44:18,4428,27,,,,7460.8,0
8003010,17:45:47,17:45:47,4429,28,,,,7720.31,0
8003010,17:47:23,17:47:23,1153,29,,,,8028.63,0
8003010,17:49:00,17:49:00,9869,30,,,,8329.65,
8003010,17:55:00,17:55:00,10070,31,,1,,8961.13,
8003080,17:20:00,17:20:00,10731,1,,,1,0,
8003080,17:22:15,17:22:15,749,2,,,,689.42,0
8003080,17:22:49,17:22:49,750,3,,,,865.48,0
8003080,17:23:24,17:23:24,751,4,,,,1079.71,0
8003080,17:24:08,17:24:08,752,5,,,,1381.88,0
8003080,17:25:11,17:25:11,9574,6,,,,1747.56,0
8003080,17:25:41,17:25:41,9572,7,,,,1939.01,0
8003080,17:27:00,17:27:00,732,8,,,,2482.51,
8003080,17:27:30,17:27:30,7078,9,,,,2694.68,0
8003080,17:28:27,17:28:27,759,10,,,,3077.52,0
8003080,17:29:01,17:29:01,760,11,,,,3302.56,0
8003080,17:29:36,17:29:36,761,12,,,,3528.94,0
8003080,17:30:58,17:30:58,762,13,,,,4002.03,0
8003080,17:32:50,17:32:50,10789,14,,,,4611.15,0
8003080,17:33:52,17:33:52,2637,15,,,,4976.14,0
8003080,17:34:29,17:34:29,9565,16,,,,5189.76,0
8003080,17:35:00,17:35:00,9456,17,,,,5373.15,
8003080,17:35:47,17:35:47,2640,18,,,,5616.29,0
8003080,17:36:47,17:36:47,2641,19,,,,5893.12,0
8003080,17:37:25,17:37:25,4421,20,,,,6014.77,0
8003080,17:38:05,17:38:05,4422,21,,,,6187.31,0
8003080,17:40:27,17:40:27,10456,22,,,,6636.57,0
8003080,17:41:00,17:41:00,4424,23,,,,6753.06,0
8003080,17:41:35,17:41:35,4425,24,,,,6921.54,0
8003080,17:42:00,17:42:00,4426,25,,,,7039.56,
8003080,17:43:28,17:43:28,4427,26,,,,7298.42,0
8003080,17:44:18,17:44:18,4428,27,,,,7460.8,0
8003080,17:45:47,17:45:47,4429,28,,,,7720.31,0
8003080,17:47:23,17:47:23,1153,29,,,,8028.63,0
8003080,17:49:00,17:49:00,9869,30,,,,8329.65,
8003080,17:55:00,17:55:00,10070,31,,1,,8961.13,
817020,12:45:00,12:45:00,10731,1,,,1,0,
817020,12:46:56,12:46:56,749,2,,,,689.42,0
817020,12:47:25,12:47:25,750,3,,,,865.48,0
817020,12:47:55,12:47:55,751,4,,,,1079.71,0
817020,12:48:32,12:48:32,752,5,,,,1381.88,0
817020,12:49:26,12:49:26,9574,6,,,,1747.56,0
817020,12:49:52,12:49:52,9572,7,,,,1939.01,0
817020,12:51:00,12:51:00,732,8,,,,2482.51,
817020,12:51:30,12:51:30,7078,9,,,,2694.68,0
817020,12:52:27,12:52:27,759,10,,,,3077.52,0
817020,12:53:01,12:53:01,760,11,,,,3302.56,0
817020,12:53:36,12:53:36,761,12,,,,3528.94,0
817020,12:54:58,12:54:58,762,13,,,,4002.03,0
817020,12:56:50,12:56:50,10789,14,,,,4611.15,0
817020,12:57:52,12:57:52,2637,15,,,,4976.14,0
817020,12:58:29,12:58:29,9565,16,,,,5189.76,0
817020,12:59:00,12:59:00,9456,17,,,,5373.15,
817020,12:59:33,12:59:33,2640,18,,,,5616.29,0
817020,13:00:16,13:00:16,2641,19,,,,5893.12,0
817020,13:00:43,13:00:43,4421,20,,,,6014.77,0
817020,13:01:12,13:01:12,4422,21,,,,6187.31,0
817020,13:02:53,13:02:53,10456,22,,,,6636.57,0
817020,13:03:17,13:03:17,4424,23,,,,6753.06,0
817020,13:03:42,13:03:42,4425,24,,,,6921.54,0
817020,13:04:00,13:04:00,4426,25,,,,7039.56,
817020,13:05:54,13:05:54,4427,26,,,,7298.42,0
817020,13:06:58,13:06:58,4428,27,,,,7460.8,0
817020,13:08:52,13:08:52,4429,28,,,,7720.31,0
817020,13:10:56,13:10:56,1153,29,,,,8028.63,0
817020,13:13:00,13:13:00,9869,30,,,,8329.65,
817020,13:19:00,13:19:00,10070,31,,1,,8961.13,
817030,12:45:00,12:45:00,10731,1,,,1,0,
817030,12:46:56,12:46:56,749,2,,,,689.42,0
817030,12:47:25,12:47:25,750,3,,,,865.48,0
817030,12:47:55,12:47:55,751,4,,,,1079.71,0
817030,12:48:32,12:48:32,752,5,,,,1381.88,0
817030,12:49:26,12:49:26,9574,6,,,,1747.56,0
817030,12:49:52,12:49:52,9572,7,,,,1939.01,0
817030,12:51:00,12:51:00,732,8,,,,2482.51,
817030,12:51:30,12:51:30,7078,9,,,,2694.68,0
817030,12:52:27,12:52:27,759,10,,,,3077.52,0
817030,12:53:01,12:53:01,760,11,,,,3302.56,0
817030,12:53:36,12:53:36,761,12,,,,3528.94,0
817030,12:54:58,12:54:58,762,13,,,,4002.03,0
817030,12:56:50,12:56:50,10789,14,,,,4611.15,0
817030,12:57:52,12:57:52,2637,15,,,,4976.14,0
817030,12:58:29,12:58:29,9565,16,,,,5189.76,0
817030,12:59:00,12:59:00,9456,17,,,,5373.15,
817030,12:59:33,12:59:33,2640,18,,,,5616.29,0
817030,13:00:16,13:00:16,2641,19,,,,5893.12,0
817030,13:00:43,13:00:43,4421,20,,,,6014.77,0
817030,13:01:12,13:01:12,4422,21,,,,6187.31,0
817030,13:02:53,13:02:53,10456,22,,,,6636.57,0
817030,13:03:17,13:03:17,4424,23,,,,6753.06,0
817030,13:03:42,13:03:42,4425,24,,,,6921.54,0
817030,13:04:00,13:04:00,4426,25,,,,7039.56,
817030,13:05:54,13:05:54,4427,26,,,,7298.42,0
817030,13:06:58,13:06:58,4428,27,,,,7460.8,0
817030,13:08:52,13:08:52,4429,28,,,,7720.31,0
817030,13:10:56,13:10:56,1153,29,,,,8028.63,0
817030,13:13:00,13:13:00,9869,30,,,,8329.65,
817030,13:19:00,13:19:00,10070,31,,1,,8961.13,
817040,12:45:00,12:45:00,10731,1,,,1,0,
817040,12:46:56,12:46:56,749,2,,,,689.42,0
817040,12:47:25,12:47:25,750,3,,,,865.48,0
817040,12:47:55,12:47:55,751,4,,,,1079.71,0
817040,12:48:32,12:48:32,752,5,,,,1381.88,0
817040,12:49:26,12:49:26,9574,6,,,,1747.56,0
817040,12:49:52,12:49:52,9572,7,,,,1939.01,0
817040,12:51:00,12:51:00,732,8,,,,2482.51,
817040,12:51:30,12:51:30,7078,9,,,,2694.68,0
817040,12:52:27,12:52:27,759,10,,,,3077.52,0
817040,12:53:01,12:53:01,760,11,,,,3302.56,0
817040,12:53:36,12:53:36,761,12,,,,3528.94,0
817040,12:54:58,12:54:58,762,13,,,,4002.03,0
817040,12:56:50,12:56:50,10789,14,,,,4611.15,0
817040,12:57:52,12:57:52,2637,15,,,,4976.14,0
817040,12:58:29,12:58:29,9565,16,,,,5189.76,0
817040,12:59:00,12:59:00,9456,17,,,,5373.15,
817040,12:59:33,12:59:33,2640,18,,,,5616.29,0
817040,13:00:16,13:00:16,2641,19,,,,5893.12,0
817040,13:00:43,13:00:43,4421,20,,,,6014.77,0
817040,13:01:12,13:01:12,4422,21,,,,6187.31,0
817040,13:02:53,13:02:53,10456,22,,,,6636.57,0
817040,13:03:17,13:03:17,4424,23,,,,6753.06,0
817040,13:03:42,13:03:42,4425,24,,,,6921.54,0
817040,13:04:00,13:04:00,4426,25,,,,7039.56,
817040,13:05:54,13:05:54,4427,26,,,,7298.42,0
817040,13:06:58,13:06:58,4428,27,,,,7460.8,0
817040,13:08:52,13:08:52,4429,28,,,,7720.31,0
817040,13:10:56,13:10:56,1153,29,,,,8028.63,0
817040,13:13:00,13:13:00,9869,30,,,,8329.65,
817040,13:19:00,13:19:00,10070,31,,1,,8961.13,
817050,12:45:00,12:45:00,10731,1,,,1,0,
817050,12:46:56,12:46:56,749,2,,,,689.42,0
817050,12:47:25,12:47:25,750,3,,,,865.48,0
817050,12:47:55,12:47:55,751,4,,,,1079.71,0
817050,12:48:32,12:48:32,752,5,,,,1381.88,0
817050,12:49:26,12:49:26,9574,6,,,,1747.56,0
817050,12:49:52,12:49:52,9572,7,,,,1939.01,0
817050,12:51:00,12:51:00,732,8,,,,2482.51,
817050,12:51:30,12:51:30,7078,9,,,,2694.68,0
817050,12:52:27,12:52:27,759,10,,,,3077.52,0
817050,12:53:01,12:53:01,760,11,,,,3302.56,0
817050,12:53:36,12:53:36,761,12,,,,3528.94,0
817050,12:54:58,12:54:58,762,13,,,,4002.03,0
817050,12:56:50,12:56:50,10789,14,,,,4611.15,0
817050,12:57:52,12:57:52,2637,15,,,,4976.14,0
817050,12:58:29,12:58:29,9565,16,,,,5189.76,0
817050,12:59:00,12:59:00,9456,17,,,,5373.15,
817050,12:59:33,12:59:33,2640,18,,,,5616.29,0
817050,13:00:16,13:00:16,2641,19,,,,5893.12,0
817050,13:00:43,13:00:43,4421,20,,,,6014.77,0
817050,13:01:12,13:01:12,4422,21,,,,6187.31,0
817050,13:02:53,13:02:53,10456,22,,,,6636.57,0
817050,13:03:17,13:03:17,4424,23,,,,6753.06,0
817050,13:03:42,13:03:42,4425,24,,,,6921.54,0
817050,13:04:00,13:04:00,4426,25,,,,7039.56,
817050,13:05:54,13:05:54,4427,26,,,,7298.42,0
817050,13:06:58,13:06:58,4428,27,,,,7460.8,0
817050,13:08:52,13:08:52,4429,28,,,,7720.31,0
817050,13:10:56,13:10:56,1153,29,,,,8028.63,0
817050,13:13:00,13:13:00,9869,30,,,,8329.65,
817050,13:19:00,13:19:00,10070,31,,1,,8961.13,
817060,12:45:00,12:45:00,10731,1,,,1,0,
817060,12:46:56,12:46:56,749,2,,,,689.42,0
817060,12:47:25,12:47:25,750,3,,,,865.48,0
817060,12:47:55,12:47:55,751,4,,,,1079.71,0
817060,12:48:32,12:48:32,752,5,,,,1381.88,0
817060,12:49:26,12:49:26,9574,6,,,,1747.56,0
817060,12:49:52,12:49:52,9572,7,,,,1939.01,0
817060,12:51:00,12:51:00,732,8,,,,2482.51,
817060,12:51:30,12:51:30,7078,9,,,,2694.68,0
817060,12:52:27,12:52:27,759,10,,,,3077.52,0
817060,12:53:01,12:53:01,760,11,,,,3302.56,0
817060,12:53:36,12:53:36,761,12,,,,3528.94,0
817060,12:54:58,12:54:58,762,13,,,,4002.03,0
817060,12:56:50,12:56:50,10789,14,,,,4611.15,0
817060,12:57:52,12:57:52,2637,15,,,,4976.14,0
817060,12:58:29,12:58:29,9565,16,,,,5189.76,0
817060,12:59:00,12:59:00,9456,17,,,,5373.15,
817060,12:59:33,12:59:33,2640,18,,,,5616.29,0
817060,13:00:16,13:00:16,2641,19,,,,5893.12,0
817060,13:00:43,13:00:43,4421,20,,,,6014.77,0
817060,13:01:12,13:01:12,4422,21,,,,6187.31,0
817060,13:02:53,13:02:53,10456,22,,,,6636.57,0
817060,13:03:17,13:03:17,4424,23,,,,6753.06,0
817060,13:03:42,13:03:42,4425,24,,,,6921.54,0
817060,13:04:00,13:04:00,4426,25,,,,7039.56,
817060,13:05:54,13:05:54,4427,26,,,,7298.42,0
817060,13:06:58,13:06:58,4428,27,,,,7460.8,0
817060,13:08:52,13:08:52,4429,28,,,,7720.31,0
817060,13:10:56,13:10:56,1153,29,,,,8028.63,0
817060,13:13:00,13:13:00,9869,30,,,,8329.65,
817060,13:19:00,13:19:00,10070,31,,1,,8961.13,
8182090,22:30:00,22:30:00,10731,1,,,1,0,
8182090,22:31:56,22:31:56,749,2,,,,689.42,0
8182090,22:32:25,22:32:25,750,3,,,,865.48,0
8182090,22:32:55,22:32:55,751,4,,,,1079.71,0
8182090,22:33:32,22:33:32,752,5,,,,1381.88,0
8182090,22:34:26,22:34:26,9574,6,,,,1747.56,0
8182090,22:34:52,22:34:52,9572,7,,,,1939.01,0
8182090,22:36:00,22:36:00,732,8,,,,2482.51,
8182090,22:36:27,22:36:27,7078,9,,,,2694.68,0
8182090,22:37:16,22:37:16,759,10,,,,3077.52,0
8182090,22:37:46,22:37:46,760,11,,,,3302.56,0
8182090,22:38:17,22:38:17,761,12,,,,3528.94,0
8182090,22:39:28,22:39:28,762,13,,,,4002.03,0
8182090,22:41:06,22:41:06,10789,14,,,,4611.15,0
8182090,22:42:00,22:42:00,2637,15,,,,4976.14,0
8182090,22:42:32,22:42:32,9565,16,,,,5189.76,0
8182090,22:43:00,22:43:00,9456,17,,,,5373.15,
8182090,22:43:27,22:43:27,2640,18,,,,5616.29,0
8182090,22:44:01,22:44:01,2641,19,,,,5893.12,0
8182090,22:44:22,22:44:22,4421,20,,,,6014.77,0
8182090,22:44:45,22:44:45,4422,21,,,,6187.31,0
8182090,22:46:07,22:46:07,10456,22,,,,6636.57,0
8182090,22:46:25,22:46:25,4424,23,,,,6753.06,0
8182090,22:46:45,22:46:45,4425,24,,,,6921.54,0
8182090,22:47:00,22:47:00,4426,25,,,,7039.56,
8182090,22:48:54,22:48:54,4427,26,,,,7298.42,0
8182090,22:49:58,22:49:58,4428,27,,,,7460.8,0
8182090,22:51:52,22:51:52,4429,28,,,,7720.31,0
8182090,22:53:56,22:53:56,1153,29,,,,8028.63,0
8182090,22:56:00,22:56:00,9869,30,,,,8329.65,
8182090,23:01:00,23:01:00,10070,31,,1,,8961.13,
8398010,18:20:00,18:20:00,10731,1,,,1,0,
8398010,18:22:15,18:22:15,749,2,,,,689.42,0
8398010,18:22:49,18:22:49,750,3,,,,865.48,0
8398010,18:23:24,18:23:24,751,4,,,,1079.71,0
8398010,18:24:08,18:24:08,752,5,,,,1381.88,0
8398010,18:25:11,18:25:11,9574,6,,,,1747.56,0
8398010,18:25:41,18:25:41,9572,7,,,,1939.01,0
8398010,18:27:00,18:27:00,732,8,,,,2482.51,
8398010,18:27:27,18:27:27,7078,9,,,,2694.68,0
8398010,18:28:16,18:28:16,759,10,,,,3077.52,0
8398010,18:28:46,18:28:46,760,11,,,,3302.56,0
8398010,18:29:17,18:29:17,761,12,,,,3528.94,0
8398010,18:30:28,18:30:28,762,13,,,,4002.03,0
8398010,18:32:06,18:32:06,10789,14,,,,4611.15,0
8398010,18:33:00,18:33:00,2637,15,,,,4976.14,0
8398010,18:33:32,18:33:32,9565,16,,,,5189.76,0
8398010,18:34:00,18:34:00,9456,17,,,,5373.15,
8398010,18:34:47,18:34:47,2640,18,,,,5616.29,0
8398010,18:35:47,18:35:47,2641,19,,,,5893.12,0
8398010,18:36:25,18:36:25,4421,20,,,,6014.77,0
8398010,18:37:05,18:37:05,4422,21,,,,6187.31,0
8398010,18:39:27,18:39:27,10456,22,,,,6636.57,0
8398010,18:40:00,18:40:00,4424,23,,,,6753.06,0
8398010,18:40:35,18:40:35,4425,24,,,,6921.54,0
8398010,18:41:00,18:41:00,4426,25,,,,7039.56,
8398010,18:42:16,18:42:16,4427,26,,,,7298.42,0
8398010,18:42:58,18:42:58,4428,27,,,,7460.8,0
8398010,18:44:15,18:44:15,4429,28,,,,7720.31,0
8398010,18:45:37,18:45:37,1153,29,,,,8028.63,0
8398010,18:47:00,18:47:00,9869,30,,,,8329.65,
8398010,18:53:00,18:53:00,10070,31,,1,,8961.13,
8398080,18:20:00,18:20:00,10731,1,,,1,0,
8398080,18:22:15,18:22:15,749,2,,,,689.42,0
8398080,18:22:49,18:22:49,750,3,,,,865.48,0
8398080,18:23:24,18:23:24,751,4,,,,1079.71,0
8398080,18:24:08,18:24:08,752,5,,,,1381.88,0
8398080,18:25:11,18:25:11,9574,6,,,,1747.56,0
8398080,18:25:41,18:25:41,9572,7,,,,1939.01,0
8398080,18:27:00,18:27:00,732,8,,,,2482.51,
8398080,18:27:27,18:27:27,7078,9,,,,2694.68,0
8398080,18:28:16,18:28:16,759,10,,,,3077.52,0
8398080,18:28:46,18:28:46,760,11,,,,3302.56,0
8398080,18:29:17,18:29:17,761,12,,,,3528.94,0
8398080,18:30:28,18:30:28,762,13,,,,4002.03,0
8398080,18:32:06,18:32:06,10789,14,,,,4611.15,0
8398080,18:33:00,18:33:00,2637,15,,,,4976.14,0
8398080,18:33:32,18:33:32,9565,16,,,,5189.76,0
8398080,18:34:00,18:34:00,9456,17,,,,5373.15,
8398080,18:34:47,18:34:47,2640,18,,,,5616.29,0
8398080,18:35:47,18:35:47,2641,19,,,,5893.12,0
8398080,18:36:25,18:36:25,4421,20,,,,6014.77,0
8398080,18:37:05,18:37:05,4422,21,,,,6187.31,0
8398080,18:39:27,18:39:27,10456,22,,,,6636.57,0
8398080,18:40:00,18:40:00,4424,23,,,,6753.06,0
8398080,18:40:35,18:40:35,4425,24,,,,6921.54,0
8398080,18:41:00,18:41:00,4426,25,,,,7039.56,
8398080,18:42:16,18:42:16,4427,26,,,,7298.42,0
8398080,18:42:58,18:42:58,4428,27,,,,7460.8,0
8398080,18:44:15,18:44:15,4429,28,,,,7720.31,0
8398080,18:45:37,18:45:37,1153,29,,,,8028.63,0
8398080,18:47:00,18:47:00,9869,30,,,,8329.65,
8398080,18:53:00,18:53:00,10070,31,,1,,8961.13,
8597090,11:15:00,11:15:00,10731,1,,,1,0,
8597090,11:16:56,11:16:56,749,2,,,,689.42,0
8597090,11:17:25,11:17:25,750,3,,,,865.48,0
8597090,11:17:55,11:17:55,751,4,,,,1079.71,0
8597090,11:18:32,11:18:32,752,5,,,,1381.88,0
8597090,11:19:26,11:19:26,9574,6,,,,1747.56,0
8597090,11:19:52,11:19:52,9572,7,,,,1939.01,0
8597090,11:21:00,11:21:00,732,8,,,,2482.51,
8597090,11:21:30,11:21:30,7078,9,,,,2694.68,0
8597090,11:22:27,11:22:27,759,10,,,,3077.52,0
8597090,11:23:01,11:23:01,760,11,,,,3302.56,0
8597090,11:23:36,11:23:36,761,12,,,,3528.94,0
8597090,11:24:58,11:24:58,762,13,,,,4002.03,0
8597090,11:26:50,11:26:50,10789,14,,,,4611.15,0
8597090,11:27:52,11:27:52,2637,15,,,,4976.14,0
8597090,11:28:29,11:28:29,9565,16,,,,5189.76,0
8597090,11:29:00,11:29:00,9456,17,,,,5373.15,
8597090,11:29:33,11:29:33,2640,18,,,,5616.29,0
8597090,11:30:16,11:30:16,2641,19,,,,5893.12,0
8597090,11:30:43,11:30:43,4421,20,,,,6014.77,0
8597090,11:31:12,11:31:12,4422,21,,,,6187.31,0
8597090,11:32:53,11:32:53,10456,22,,,,6636.57,0
8597090,11:33:17,11:33:17,4424,23,,,,6753.06,0
8597090,11:33:42,11:33:42,4425,24,,,,6921.54,0
8597090,11:34:00,11:34:00,4426,25,,,,7039.56,
8597090,11:35:54,11:35:54,4427,26,,,,7298.42,0
8597090,11:36:58,11:36:58,4428,27,,,,7460.8,0
8597090,11:38:52,11:38:52,4429,28,,,,7720.31,0
8597090,11:40:56,11:40:56,1153,29,,,,8028.63,0
8597090,11:43:00,11:43:00,9869,30,,,,8329.65,
8597090,11:49:00,11:49:00,10070,31,,1,,8961.13,
9040070,19:26:00,19:26:00,10731,1,,,1,0,
9040070,19:28:15,19:28:15,749,2,,,,689.42,0
9040070,19:28:49,19:28:49,750,3,,,,865.48,0
9040070,19:29:24,19:29:24,751,4,,,,1079.71,0
9040070,19:30:08,19:30:08,752,5,,,,1381.88,0
9040070,19:31:11,19:31:11,9574,6,,,,1747.56,0
9040070,19:31:41,19:31:41,9572,7,,,,1939.01,0
9040070,19:33:00,19:33:00,732,8,,,,2482.51,
9040070,19:33:27,19:33:27,7078,9,,,,2694.68,0
9040070,19:34:16,19:34:16,759,10,,,,3077.52,0
9040070,19:34:46,19:34:46,760,11,,,,3302.56,0
9040070,19:35:17,19:35:17,761,12,,,,3528.94,0
9040070,19:36:28,19:36:28,762,13,,,,4002.03,0
9040070,19:38:06,19:38:06,10789,14,,,,4611.15,0
9040070,19:39:00,19:39:00,2637,15,,,,4976.14,0
9040070,19:39:32,19:39:32,9565,16,,,,5189.76,0
9040070,19:40:00,19:40:00,9456,17,,,,5373.15,
9040070,19:40:47,19:40:47,2640,18,,,,5616.29,0
9040070,19:41:47,19:41:47,2641,19,,,,5893.12,0
9040070,19:42:25,19:42:25,4421,20,,,,6014.77,0
9040070,19:43:05,19:43:05,4422,21,,,,6187.31,0
9040070,19:45:27,19:45:27,10456,22,,,,6636.57,0
9040070,19:46:00,19:46:00,4424,23,,,,6753.06,0
9040070,19:46:35,19:46:35,4425,24,,,,6921.54,0
9040070,19:47:00,19:47:00,4426,25,,,,7039.56,
9040070,19:48:16,19:48:16,4427,26,,,,7298.42,0
9040070,19:48:58,19:48:58,4428,27,,,,7460.8,0
9040070,19:50:15,19:50:15,4429,28,,,,7720.31,0
9040070,19:51:37,19:51:37,1153,29,,,,8028.63,0
9040070,19:53:00,19:53:00,9869,30,,,,8329.65,
9040070,19:59:00,19:59:00,10070,31,,1,,8961.13,
92070,07:26:00,07:26:00,10731,1,,,1,0,
92070,07:27:56,07:27:56,749,2,,,,689.42,0
92070,07:28:25,07:28:25,750,3,,,,865.48,0
92070,07:28:55,07:28:55,751,4,,,,1079.71,0
92070,07:29:32,07:29:32,752,5,,,,1381.88,0
92070,07:30:26,07:30:26,9574,6,,,,1747.56,0
92070,07:30:52,07:30:52,9572,7,,,,1939.01,0
92070,07:32:00,07:32:00,732,8,,,,2482.51,
92070,07:32:27,07:32:27,7078,9,,,,2694.68,0
92070,07:33:16,07:33:16,759,10,,,,3077.52,0
92070,07:33:46,07:33:46,760,11,,,,3302.56,0
92070,07:34:17,07:34:17,761,12,,,,3528.94,0
92070,07:35:28,07:35:28,762,13,,,,4002.03,0
92070,07:37:06,07:37:06,10789,14,,,,4611.15,0
92070,07:38:00,07:38:00,2637,15,,,,4976.14,0
92070,07:38:32,07:38:32,9565,16,,,,5189.76,0
92070,07:39:00,07:39:00,9456,17,,,,5373.15,
92070,07:39:40,07:39:40,2640,18,,,,5616.29,0
92070,07:40:32,07:40:32,2641,19,,,,5893.12,0
92070,07:41:04,07:41:04,4421,20,,,,6014.77,0
92070,07:41:38,07:41:38,4422,21,,,,6187.31,0
92070,07:43:40,07:43:40,10456,22,,,,6636.57,0
92070,07:44:08,07:44:08,4424,23,,,,6753.06,0
92070,07:44:38,07:44:38,4425,24,,,,6921.54,0
92070,07:45:00,07:45:00,4426,25,,,,7039.56,
92070,07:46:03,07:46:03,4427,26,,,,7298.42,0
92070,07:46:39,07:46:39,4428,27,,,,7460.8,0
92070,07:47:42,07:47:42,4429,28,,,,7720.31,0
92070,07:48:51,07:48:51,1153,29,,,,8028.63,0
92070,07:50:00,07:50:00,9869,30,,,,8329.65,
92070,07:56:00,07:56:00,10070,31,,1,,8961.13,
9320070,10:56:00,10:56:00,10731,1,,,1,0,
9320070,10:58:15,10:58:15,749,2,,,,689.42,0
9320070,10:58:49,10:58:49,750,3,,,,865.48,0
9320070,10:59:24,10:59:24,751,4,,,,1079.71,0
9320070,11:00:08,11:00:08,752,5,,,,1381.88,0
9320070,11:01:11,11:01:11,9574,6,,,,1747.56,0
9320070,11:01:41,11:01:41,9572,7,,,,1939.01,0
9320070,11:03:00,11:03:00,732,8,,,,2482.51,
9320070,11:03:27,11:03:27,7078,9,,,,2694.68,0
9320070,11:04:16,11:04:16,759,10,,,,3077.52,0
9320070,11:04:46,11:04:46,760,11,,,,3302.56,0
9320070,11:05:17,11:05:17,761,12,,,,3528.94,0
9320070,11:06:28,11:06:28,762,13,,,,4002.03,0
9320070,11:08:06,11:08:06,10789,14,,,,4611.15,0
9320070,11:09:00,11:09:00,2637,15,,,,4976.14,0
9320070,11:09:32,11:09:32,9565,16,,,,5189.76,0
9320070,11:10:00,11:10:00,9456,17,,,,5373.15,
9320070,11:10:47,11:10:47,2640,18,,,,5616.29,0
9320070,11:11:47,11:11:47,2641,19,,,,5893.12,0
9320070,11:12:25,11:12:25,4421,20,,,,6014.77,0
9320070,11:13:05,11:13:05,4422,21,,,,6187.31,0
9320070,11:15:27,11:15:27,10456,22,,,,6636.57,0
9320070,11:16:00,11:16:00,4424,23,,,,6753.06,0
9320070,11:16:35,11:16:35,4425,24,,,,6921.54,0
9320070,11:17:00,11:17:00,4426,25,,,,7039.56,
9320070,11:18:16,11:18:16,4427,26,,,,7298.42,0
9320070,11:18:58,11:18:58,4428,27,,,,7460.8,0
9320070,11:20:15,11:20:15,4429,28,,,,7720.31,0
9320070,11:21:37,11:21:37,1153,29,,,,8028.63,0
9320070,11:23:00,11:23:00,9869,30,,,,8329.65,
9320070,11:29:00,11:29:00,10070,31,,1,,8961.13,
9469020,14:16:00,14:16:00,10731,1,,,1,0,
9469020,14:17:56,14:17:56,749,2,,,,689.42,0
9469020,14:18:25,14:18:25,750,3,,,,865.48,0
9469020,14:18:55,14:18:55,751,4,,,,1079.71,0
9469020,14:19:32,14:19:32,752,5,,,,1381.88,0
9469020,14:20:26,14:20:26,9574,6,,,,1747.56,0
9469020,14:20:52,14:20:52,9572,7,,,,1939.01,0
9469020,14:22:00,14:22:00,732,8,,,,2482.51,
9469020,14:22:30,14:22:30,7078,9,,,,2694.68,0
9469020,14:23:27,14:23:27,759,10,,,,3077.52,0
9469020,14:24:01,14:24:01,760,11,,,,3302.56,0
9469020,14:24:36,14:24:36,761,12,,,,3528.94,0
9469020,14:25:58,14:25:58,762,13,,,,4002.03,0
9469020,14:27:50,14:27:50,10789,14,,,,4611.15,0
9469020,14:28:52,14:28:52,2637,15,,,,4976.14,0
9469020,14:29:29,14:29:29,9565,16,,,,5189.76,0
9469020,14:30:00,14:30:00,9456,17,,,,5373.15,
9469020,14:30:33,14:30:33,2640,18,,,,5616.29,0
9469020,14:31:16,14:31:16,2641,19,,,,5893.12,0
9469020,14:31:43,14:31:43,4421,20,,,,6014.77,0
9469020,14:32:12,14:32:12,4422,21,,,,6187.31,0
9469020,14:33:53,14:33:53,10456,22,,,,6636.57,0
9469020,14:34:17,14:34:17,4424,23,,,,6753.06,0
9469020,14:34:42,14:34:42,4425,24,,,,6921.54,0
9469020,14:35:00,14:35:00,4426,25,,,,7039.56,
9469020,14:36:54,14:36:54,4427,26,,,,7298.42,0
9469020,14:37:58,14:37:58,4428,27,,,,7460.8,0
9469020,14:39:52,14:39:52,4429,28,,,,7720.31,0
9469020,14:41:56,14:41:56,1153,29,,,,8028.63,0
9469020,14:44:00,14:44:00,9869,30,,,,8329.65,
9469020,14:50:00,14:50:00,10070,31,,1,,8961.13,
9469030,14:16:00,14:16:00,10731,1,,,1,0,
9469030,14:17:56,14:17:56,749,2,,,,689.42,0
9469030,14:18:25,14:18:25,750,3,,,,865.48,0
9469030,14:18:55,14:18:55,751,4,,,,1079.71,0
9469030,14:19:32,14:19:32,752,5,,,,1381.88,0
9469030,14:20:26,14:20:26,9574,6,,,,1747.56,0
9469030,14:20:52,14:20:52,9572,7,,,,1939.01,0
9469030,14:22:00,14:22:00,732,8,,,,2482.51,
9469030,14:22:30,14:22:30,7078,9,,,,2694.68,0
9469030,14:23:27,14:23:27,759,10,,,,3077.52,0
9469030,14:24:01,14:24:01,760,11,,,,3302.56,0
9469030,14:24:36,14:24:36,761,12,,,,3528.94,0
9469030,14:25:58,14:25:58,762,13,,,,4002.03,0
9469030,14:27:50,14:27:50,10789,14,,,,4611.15,0
9469030,14:28:52,14:28:52,2637,15,,,,4976.14,0
9469030,14:29:29,14:29:29,9565,16,,,,5189.76,0
9469030,14:30:00,14:30:00,9456,17,,,,5373.15,
9469030,14:30:33,14:30:33,2640,18,,,,5616.29,0
9469030,14:31:16,14:31:16,2641,19,,,,5893.12,0
9469030,14:31:43,14:31:43,4421,20,,,,6014.77,0
9469030,14:32:12,14:32:12,4422,21,,,,6187.31,0
9469030,14:33:53,14:33:53,10456,22,,,,6636.57,0
9469030,14:34:17,14:34:17,4424,23,,,,6753.06,0
9469030,14:34:42,14:34:42,4425,24,,,,6921.54,0
9469030,14:35:00,14:35:00,4426,25,,,,7039.56,
9469030,14:36:54,14:36:54,4427,26,,,,7298.42,0
9469030,14:37:58,14:37:58,4428,27,,,,7460.8,0
9469030,14:39:52,14:39:52,4429,28,,,,7720.31,0
9469030,14:41:56,14:41:56,1153,29,,,,8028.63,0
9469030,14:44:00,14:44:00,9869,30,,,,8329.65,
9469030,14:50:00,14:50:00,10070,31,,1,,8961.13,
9469040,14:16:00,14:16:00,10731,1,,,1,0,
9469040,14:17:56,14:17:56,749,2,,,,689.42,0
9469040,14:18:25,14:18:25,750,3,,,,865.48,0
9469040,14:18:55,14:18:55,751,4,,,,1079.71,0
9469040,14:19:32,14:19:32,752,5,,,,1381.88,0
9469040,14:20:26,14:20:26,9574,6,,,,1747.56,0
9469040,14:20:52,14:20:52,9572,7,,,,1939.01,0
9469040,14:22:00,14:22:00,732,8,,,,2482.51,
9469040,14:22:30,14:22:30,7078,9,,,,2694.68,0
9469040,14:23:27,14:23:27,759,10,,,,3077.52,0
9469040,14:24:01,14:24:01,760,11,,,,3302.56,0
9469040,14:24:36,14:24:36,761,12,,,,3528.94,0
9469040,14:25:58,14:25:58,762,13,,,,4002.03,0
9469040,14:27:50,14:27:50,10789,14,,,,4611.15,0
9469040,14:28:52,14:28:52,2637,15,,,,4976.14,0
9469040,14:29:29,14:29:29,9565,16,,,,5189.76,0
9469040,14:30:00,14:30:00,9456,17,,,,5373.15,
9469040,14:30:33,14:30:33,2640,18,,,,5616.29,0
9469040,14:31:16,14:31:16,2641,19,,,,5893.12,0
9469040,14:31:43,14:31:43,4421,20,,,,6014.77,0
9469040,14:32:12,14:32:12,4422,21,,,,6187.31,0
9469040,14:33:53,14:33:53,10456,22,,,,6636.57,0
9469040,14:34:17,14:34:17,4424,23,,,,6753.06,0
9469040,14:34:42,14:34:42,4425,24,,,,6921.54,0
9469040,14:35:00,14:35:00,4426,25,,,,7039.56,
9469040,14:36:54,14:36:54,4427,26,,,,7298.42,0
9469040,14:37:58,14:37:58,4428,27,,,,7460.8,0
9469040,14:39:52,14:39:52,4429,28,,,,7720.31,0
9469040,14:41:56,14:41:56,1153,29,,,,8028.63,0
9469040,14:44:00,14:44:00,9869,30,,,,8329.65,
9469040,14:50:00,14:50:00,10070,31,,1,,8961.13,
9469050,14:16:00,14:16:00,10731,1,,,1,0,
9469050,14:17:56,14:17:56,749,2,,,,689.42,0
9469050,14:18:25,14:18:25,750,3,,,,865.48,0
9469050,14:18:55,14:18:55,751,4,,,,1079.71,0
9469050,14:19:32,14:19:32,752,5,,,,1381.88,0
9469050,14:20:26,14:20:26,9574,6,,,,1747.56,0
9469050,14:20:52,14:20:52,9572,7,,,,1939.01,0
9469050,14:22:00,14:22:00,732,8,,,,2482.51,
9469050,14:22:30,14:22:30,7078,9,,,,2694.68,0
9469050,14:23:27,14:23:27,759,10,,,,3077.52,0
9469050,14:24:01,14:24:01,760,11,,,,3302.56,0
9469050,14:24:36,14:24:36,761,12,,,,3528.94,0
9469050,14:25:58,14:25:58,762,13,,,,4002.03,0
9469050,14:27:50,14:27:50,10789,14,,,,4611.15,0
9469050,14:28:52,14:28:52,2637,15,,,,4976.14,0
9469050,14:29:29,14:29:29,9565,16,,,,5189.76,0
9469050,14:30:00,14:30:00,9456,17,,,,5373.15,
9469050,14:30:33,14:30:33,2640,18,,,,5616.29,0
9469050,14:31:16,14:31:16,2641,19,,,,5893.12,0
9469050,14:31:43,14:31:43,4421,20,,,,6014.77,0
9469050,14:32:12,14:32:12,4422,21,,,,6187.31,0
9469050,14:33:53,14:33:53,10456,22,,,,6636.57,0
9469050,14:34:17,14:34:17,4424,23,,,,6753.06,0
9469050,14:34:42,14:34:42,4425,24,,,,6921.54,0
9469050,14:35:00,14:35:00,4426,25,,,,7039.56,
9469050,14:36:54,14:36:54,4427,26,,,,7298.42,0
9469050,14:37:58,14:37:58,4428,27,,,,7460.8,0
9469050,14:39:52,14:39:52,4429,28,,,,7720.31,0
9469050,14:41:56,14:41:56,1153,29,,,,8028.63,0
9469050,14:44:00,14:44:00,9869,30,,,,8329.65,
9469050,14:50:00,14:50:00,10070,31,,1,,8961.13,
9469060,14:16:00,14:16:00,10731,1,,,1,0,
9469060,14:17:56,14:17:56,749,2,,,,689.42,0
9469060,14:18:25,14:18:25,750,3,,,,865.48,0
9469060,14:18:55,14:18:55,751,4,,,,1079.71,0
9469060,14:19:32,14:19:32,752,5,,,,1381.88,0
9469060,14:20:26,14:20:26,9574,6,,,,1747.56,0
9469060,14:20:52,14:20:52,9572,7,,,,1939.01,0
9469060,14:22:00,14:22:00,732,8,,,,2482.51,
9469060,14:22:30,14:22:30,7078,9,,,,2694.68,0
9469060,14:23:27,14:23:27,759,10,,,,3077.52,0
9469060,14:24:01,14:24:01,760,11,,,,3302.56,0
9469060,14:24:36,14:24:36,761,12,,,,3528.94,0
9469060,14:25:58,14:25:58,762,13,,,,4002.03,0
9469060,14:27:50,14:27:50,10789,14,,,,4611.15,0
9469060,14:28:52,14:28:52,2637,15,,,,4976.14,0
9469060,14:29:29,14:29:29,9565,16,,,,5189.76,0
9469060,14:30:00,14:30:00,9456,17,,,,5373.15,
9469060,14:30:33,14:30:33,2640,18,,,,5616.29,0
9469060,14:31:16,14:31:16,2641,19,,,,5893.12,0
9469060,14:31:43,14:31:43,4421,20,,,,6014.77,0
9469060,14:32:12,14:32:12,4422,21,,,,6187.31,0
9469060,14:33:53,14:33:53,10456,22,,,,6636.57,0
9469060,14:34:17,14:34:17,4424,23,,,,6753.06,0
9469060,14:34:42,14:34:42,4425,24,,,,6921.54,0
9469060,14:35:00,14:35:00,4426,25,,,,7039.56,
9469060,14:36:54,14:36:54,4427,26,,,,7298.42,0
9469060,14:37:58,14:37:58,4428,27,,,,7460.8,0
9469060,14:39:52,14:39:52,4429,28,,,,7720.31,0
9469060,14:41:56,14:41:56,1153,29,,,,8028.63,0
9469060,14:44:00,14:44:00,9869,30,,,,8329.65,
9469060,14:50:00,14:50:00,10070,31,,1,,8961.13,
9502010,15:20:00,15:20:00,10731,1,,,1,0,
9502010,15:22:15,15:22:15,749,2,,,,689.42,0
9502010,15:22:49,15:22:49,750,3,,,,865.48,0
9502010,15:23:24,15:23:24,751,4,,,,1079.71,0
9502010,15:24:08,15:24:08,752,5,,,,1381.88,0
9502010,15:25:11,15:25:11,9574,6,,,,1747.56,0
9502010,15:25:41,15:25:41,9572,7,,,,1939.01,0
9502010,15:27:00,15:27:00,732,8,,,,2482.51,
9502010,15:27:30,15:27:30,7078,9,,,,2694.68,0
9502010,15:28:27,15:28:27,759,10,,,,3077.52,0
9502010,15:29:01,15:29:01,760,11,,,,3302.56,0
9502010,15:29:36,15:29:36,761,12,,,,3528.94,0
9502010,15:30:58,15:30:58,762,13,,,,4002.03,0
9502010,15:32:50,15:32:50,10789,14,,,,4611.15,0
9502010,15:33:52,15:33:52,2637,15,,,,4976.14,0
9502010,15:34:29,15:34:29,9565,16,,,,5189.76,0
9502010,15:35:00,15:35:00,9456,17,,,,5373.15,
9502010,15:35:54,15:35:54,2640,18,,,,5616.29,0
9502010,15:37:02,15:37:02,2641,19,,,,5893.12,0
9502010,15:37:45,15:37:45,4421,20,,,,6014.77,0
9502010,15:38:31,15:38:31,4422,21,,,,6187.31,0
9502010,15:41:14,15:41:14,10456,22,,,,6636.57,0
9502010,15:41:51,15:41:51,4424,23,,,,6753.06,0
9502010,15:42:31,15:42:31,4425,24,,,,6921.54,0
9502010,15:43:00,15:43:00,4426,25,,,,7039.56,
9502010,15:44:28,15:44:28,4427,26,,,,7298.42,0
9502010,15:45:18,15:45:18,4428,27,,,,7460.8,0
9502010,15:46:47,15:46:47,4429,28,,,,7720.31,0
9502010,15:48:23,15:48:23,1153,29,,,,8028.63,0
9502010,15:50:00,15:50:00,9869,30,,,,8329.65,
9502010,15:56:00,15:56:00,10070,31,,1,,8961.13,
9502080,15:20:00,15:20:00,10731,1,,,1,0,
9502080,15:22:15,15:22:15,749,2,,,,689.42,0
9502080,15:22:49,15:22:49,750,3,,,,865.48,0
9502080,15:23:24,15:23:24,751,4,,,,1079.71,0
9502080,15:24:08,15:24:08,752,5,,,,1381.88,0
9502080,15:25:11,15:25:11,9574,6,,,,1747.56,0
9502080,15:25:41,15:25:41,9572,7,,,,1939.01,0
9502080,15:27:00,15:27:00,732,8,,,,2482.51,
9502080,15:27:30,15:27:30,7078,9,,,,2694.68,0
9502080,15:28:27,15:28:27,759,10,,,,3077.52,0
9502080,15:29:01,15:29:01,760,11,,,,3302.56,0
9502080,15:29:36,15:29:36,761,12,,,,3528.94,0
9502080,15:30:58,15:30:58,762,13,,,,4002.03,0
9502080,15:32:50,15:32:50,10789,14,,,,4611.15,0
9502080,15:33:52,15:33:52,2637,15,,,,4976.14,0
9502080,15:34:29,15:34:29,9565,16,,,,5189.76,0
9502080,15:35:00,15:35:00,9456,17,,,,5373.15,
9502080,15:35:54,15:35:54,2640,18,,,,5616.29,0
9502080,15:37:02,15:37:02,2641,19,,,,5893.12,0
9502080,15:37:45,15:37:45,4421,20,,,,6014.77,0
9502080,15:38:31,15:38:31,4422,21,,,,6187.31,0
9502080,15:41:14,15:41:14,10456,22,,,,6636.57,0
9502080,15:41:51,15:41:51,4424,23,,,,6753.06,0
9502080,15:42:31,15:42:31,4425,24,,,,6921.54,0
9502080,15:43:00,15:43:00,4426,25,,,,7039.56,
9502080,15:44:28,15:44:28,4427,26,,,,7298.42,0
9502080,15:45:18,15:45:18,4428,27,,,,7460.8,0
9502080,15:46:47,15:46:47,4429,28,,,,7720.31,0
9502080,15:48:23,15:48:23,1153,29,,,,8028.63,0
9502080,15:50:00,15:50:00,9869,30,,,,8329.65,
9502080,15:56:00,15:56:00,10070,31,,1,,8961.13,
952090,13:15:00,13:15:00,10731,1,,,1,0,
952090,13:16:56,13:16:56,749,2,,,,689.42,0
952090,13:17:25,13:17:25,750,3,,,,865.48,0
952090,13:17:55,13:17:55,751,4,,,,1079.71,0
952090,13:18:32,13:18:32,752,5,,,,1381.88,0
952090,13:19:26,13:19:26,9574,6,,,,1747.56,0
952090,13:19:52,13:19:52,9572,7,,,,1939.01,0
952090,13:21:00,13:21:00,732,8,,,,2482.51,
952090,13:21:30,13:21:30,7078,9,,,,2694.68,0
952090,13:22:27,13:22:27,759,10,,,,3077.52,0
952090,13:23:01,13:23:01,760,11,,,,3302.56,0
952090,13:23:36,13:23:36,761,12,,,,3528.94,0
952090,13:24:58,13:24:58,762,13,,,,4002.03,0
952090,13:26:50,13:26:50,10789,14,,,,4611.15,0
952090,13:27:52,13:27:52,2637,15,,,,4976.14,0
952090,13:28:29,13:28:29,9565,16,,,,5189.76,0
952090,13:29:00,13:29:00,9456,17,,,,5373.15,
952090,13:29:33,13:29:33,2640,18,,,,5616.29,0
952090,13:30:16,13:30:16,2641,19,,,,5893.12,0
952090,13:30:43,13:30:43,4421,20,,,,6014.77,0
952090,13:31:12,13:31:12,4422,21,,,,6187.31,0
952090,13:32:53,13:32:53,10456,22,,,,6636.57,0
952090,13:33:17,13:33:17,4424,23,,,,6753.06,0
952090,13:33:42,13:33:42,4425,24,,,,6921.54,0
952090,13:34:00,13:34:00,4426,25,,,,7039.56,
952090,13:35:54,13:35:54,4427,26,,,,7298.42,0
952090,13:36:58,13:36:58,4428,27,,,,7460.8,0
952090,13:38:52,13:38:52,4429,28,,,,7720.31,0
952090,13:40:56,13:40:56,1153,29,,,,8028.63,0
952090,13:43:00,13:43:00,9869,30,,,,8329.65,
952090,13:49:00,13:49:00,10070,31,,1,,8961.13,
9611020,18:15:00,18:15:00,10731,1,,,1,0,
9611020,18:16:56,18:16:56,749,2,,,,689.42,0
9611020,18:17:25,18:17:25,750,3,,,,865.48,0
9611020,18:17:55,18:17:55,751,4,,,,1079.71,0
9611020,18:18:32,18:18:32,752,5,,,,1381.88,0
9611020,18:19:26,18:19:26,9574,6,,,,1747.56,0
9611020,18:19:52,18:19:52,9572,7,,,,1939.01,0
9611020,18:21:00,18:21:00,732,8,,,,2482.51,
9611020,18:21:27,18:21:27,7078,9,,,,2694.68,0
9611020,18:22:16,18:22:16,759,10,,,,3077.52,0
9611020,18:22:46,18:22:46,760,11,,,,3302.56,0
9611020,18:23:17,18:23:17,761,12,,,,3528.94,0
9611020,18:24:28,18:24:28,762,13,,,,4002.03,0
9611020,18:26:06,18:26:06,10789,14,,,,4611.15,0
9611020,18:27:00,18:27:00,2637,15,,,,4976.14,0
9611020,18:27:32,18:27:32,9565,16,,,,5189.76,0
9611020,18:28:00,18:28:00,9456,17,,,,5373.15,
9611020,18:28:40,18:28:40,2640,18,,,,5616.29,0
9611020,18:29:32,18:29:32,2641,19,,,,5893.12,0
9611020,18:30:04,18:30:04,4421,20,,,,6014.77,0
9611020,18:30:38,18:30:38,4422,21,,,,6187.31,0
9611020,18:32:40,18:32:40,10456,22,,,,6636.57,0
9611020,18:33:08,18:33:08,4424,23,,,,6753.06,0
9611020,18:33:38,18:33:38,4425,24,,,,6921.54,0
9611020,18:34:00,18:34:00,4426,25,,,,7039.56,
9611020,18:36:19,18:36:19,4427,26,,,,7298.42,0
9611020,18:37:38,18:37:38,4428,27,,,,7460.8,0
9611020,18:39:57,18:39:57,4429,28,,,,7720.31,0
9611020,18:42:28,18:42:28,1153,29,,,,8028.63,0
9611020,18:45:00,18:45:00,9869,30,,,,8329.65,
9611020,18:51:00,18:51:00,10070,31,,1,,8961.13,
9611030,18:15:00,18:15:00,10731,1,,,1,0,
9611030,18:16:56,18:16:56,749,2,,,,689.42,0
9611030,18:17:25,18:17:25,750,3,,,,865.48,0
9611030,18:17:55,18:17:55,751,4,,,,1079.71,0
9611030,18:18:32,18:18:32,752,5,,,,1381.88,0
9611030,18:19:26,18:19:26,9574,6,,,,1747.56,0
9611030,18:19:52,18:19:52,9572,7,,,,1939.01,0
9611030,18:21:00,18:21:00,732,8,,,,2482.51,
9611030,18:21:27,18:21:27,7078,9,,,,2694.68,0
9611030,18:22:16,18:22:16,759,10,,,,3077.52,0
9611030,18:22:46,18:22:46,760,11,,,,3302.56,0
9611030,18:23:17,18:23:17,761,12,,,,3528.94,0
9611030,18:24:28,18:24:28,762,13,,,,4002.03,0
9611030,18:26:06,18:26:06,10789,14,,,,4611.15,0
9611030,18:27:00,18:27:00,2637,15,,,,4976.14,0
9611030,18:27:32,18:27:32,9565,16,,,,5189.76,0
9611030,18:28:00,18:28:00,9456,17,,,,5373.15,
9611030,18:28:40,18:28:40,2640,18,,,,5616.29,0
9611030,18:29:32,18:29:32,2641,19,,,,5893.12,0
9611030,18:30:04,18:30:04,4421,20,,,,6014.77,0
9611030,18:30:38,18:30:38,4422,21,,,,6187.31,0
9611030,18:32:40,18:32:40,10456,22,,,,6636.57,0
9611030,18:33:08,18:33:08,4424,23,,,,6753.06,0
9611030,18:33:38,18:33:38,4425,24,,,,6921.54,0
9611030,18:34:00,18:34:00,4426,25,,,,7039.56,
9611030,18:36:19,18:36:19,4427,26,,,,7298.42,0
9611030,18:37:38,18:37:38,4428,27,,,,7460.8,0
9611030,18:39:57,18:39:57,4429,28,,,,7720.31,0
9611030,18:42:28,18:42:28,1153,29,,,,8028.63,0
9611030,18:45:00,18:45:00,9869,30,,,,8329.65,
9611030,18:51:00,18:51:00,10070,31,,1,,8961.13,
9611040,18:15:00,18:15:00,10731,1,,,1,0,
9611040,18:16:56,18:16:56,749,2,,,,689.42,0
9611040,18:17:25,18:17:25,750,3,,,,865.48,0
9611040,18:17:55,18:17:55,751,4,,,,1079.71,0
9611040,18:18:32,18:18:32,752,5,,,,1381.88,0
9611040,18:19:26,18:19:26,9574,6,,,,1747.56,0
9611040,18:19:52,18:19:52,9572,7,,,,1939.01,0
9611040,18:21:00,18:21:00,732,8,,,,2482.51,
9611040,18:21:27,18:21:27,7078,9,,,,2694.68,0
9611040,18:22:16,18:22:16,759,10,,,,3077.52,0
9611040,18:22:46,18:22:46,760,11,,,,3302.56,0
9611040,18:23:17,18:23:17,761,12,,,,3528.94,0
9611040,18:24:28,18:24:28,762,13,,,,4002.03,0
9611040,18:26:06,18:26:06,10789,14,,,,4611.15,0
9611040,18:27:00,18:27:00,2637,15,,,,4976.14,0
9611040,18:27:32,18:27:32,9565,16,,,,5189.76,0
9611040,18:28:00,18:28:00,9456,17,,,,5373.15,
9611040,18:28:40,18:28:40,2640,18,,,,5616.29,0
9611040,18:29:32,18:29:32,2641,19,,,,5893.12,0
9611040,18:30:04,18:30:04,4421,20,,,,6014.77,0
9611040,18:30:38,18:30:38,4422,21,,,,6187.31,0
9611040,18:32:40,18:32:40,10456,22,,,,6636.57,0
9611040,18:33:08,18:33:08,4424,23,,,,6753.06,0
9611040,18:33:38,18:33:38,4425,24,,,,6921.54,0
9611040,18:34:00,18:34:00,4426,25,,,,7039.56,
9611040,18:36:19,18:36:19,4427,26,,,,7298.42,0
9611040,18:37:38,18:37:38,4428,27,,,,7460.8,0
9611040,18:39:57,18:39:57,4429,28,,,,7720.31,0
9611040,18:42:28,18:42:28,1153,29,,,,8028.63,0
9611040,18:45:00,18:45:00,9869,30,,,,8329.65,
9611040,18:51:00,18:51:00,10070,31,,1,,8961.13,
9611050,18:15:00,18:15:00,10731,1,,,1,0,
9611050,18:16:56,18:16:56,749,2,,,,689.42,0
9611050,18:17:25,18:17:25,750,3,,,,865.48,0
9611050,18:17:55,18:17:55,751,4,,,,1079.71,0
9611050,18:18:32,18:18:32,752,5,,,,1381.88,0
9611050,18:19:26,18:19:26,9574,6,,,,1747.56,0
9611050,18:19:52,18:19:52,9572,7,,,,1939.01,0
9611050,18:21:00,18:21:00,732,8,,,,2482.51,
9611050,18:21:27,18:21:27,7078,9,,,,2694.68,0
9611050,18:22:16,18:22:16,759,10,,,,3077.52,0
9611050,18:22:46,18:22:46,760,11,,,,3302.56,0
9611050,18:23:17,18:23:17,761,12,,,,3528.94,0
9611050,18:24:28,18:24:28,762,13,,,,4002.03,0
9611050,18:26:06,18:26:06,10789,14,,,,4611.15,0
9611050,18:27:00,18:27:00,2637,15,,,,4976.14,0
9611050,18:27:32,18:27:32,9565,16,,,,5189.76,0
9611050,18:28:00,18:28:00,9456,17,,,,5373.15,
9611050,18:28:40,18:28:40,2640,18,,,,5616.29,0
9611050,18:29:32,18:29:32,2641,19,,,,5893.12,0
9611050,18:30:04,18:30:04,4421,20,,,,6014.77,0
9611050,18:30:38,18:30:38,4422,21,,,,6187.31,0
9611050,18:32:40,18:32:40,10456,22,,,,6636.57,0
9611050,18:33:08,18:33:08,4424,23,,,,6753.06,0
9611050,18:33:38,18:33:38,4425,24,,,,6921.54,0
9611050,18:34:00,18:34:00,4426,25,,,,7039.56,
9611050,18:36:19,18:36:19,4427,26,,,,7298.42,0
9611050,18:37:38,18:37:38,4428,27,,,,7460.8,0
9611050,18:39:57,18:39:57,4429,28,,,,7720.31,0
9611050,18:42:28,18:42:28,1153,29,,,,8028.63,0
9611050,18:45:00,18:45:00,9869,30,,,,8329.65,
9611050,18:51:00,18:51:00,10070,31,,1,,8961.13,
9611060,18:15:00,18:15:00,10731,1,,,1,0,
9611060,18:16:56,18:16:56,749,2,,,,689.42,0
9611060,18:17:25,18:17:25,750,3,,,,865.48,0
9611060,18:17:55,18:17:55,751,4,,,,1079.71,0
9611060,18:18:32,18:18:32,752,5,,,,1381.88,0
9611060,18:19:26,18:19:26,9574,6,,,,1747.56,0
9611060,18:19:52,18:19:52,9572,7,,,,1939.01,0
9611060,18:21:00,18:21:00,732,8,,,,2482.51,
9611060,18:21:27,18:21:27,7078,9,,,,2694.68,0
9611060,18:22:16,18:22:16,759,10,,,,3077.52,0
9611060,18:22:46,18:22:46,760,11,,,,3302.56,0
9611060,18:23:17,18:23:17,761,12,,,,3528.94,0
9611060,18:24:28,18:24:28,762,13,,,,4002.03,0
9611060,18:26:06,18:26:06,10789,14,,,,4611.15,0
9611060,18:27:00,18:27:00,2637,15,,,,4976.14,0
9611060,18:27:32,18:27:32,9565,16,,,,5189.76,0
9611060,18:28:00,18:28:00,9456,17,,,,5373.15,
9611060,18:28:40,18:28:40,2640,18,,,,5616.29,0
9611060,18:29:32,18:29:32,2641,19,,,,5893.12,0
9611060,18:30:04,18:30:04,4421,20,,,,6014.77,0
9611060,18:30:38,18:30:38,4422,21,,,,6187.31,0
9611060,18:32:40,18:32:40,10456,22,,,,6636.57,0
9611060,18:33:08,18:33:08,4424,23,,,,6753.06,0
9611060,18:33:38,18:33:38,4425,24,,,,6921.54,0
9611060,18:34:00,18:34:00,4426,25,,,,7039.56,
9611060,18:36:19,18:36:19,4427,26,,,,7298.42,0
9611060,18:37:38,18:37:38,4428,27,,,,7460.8,0
9611060,18:39:57,18:39:57,4429,28,,,,7720.31,0
9611060,18:42:28,18:42:28,1153,29,,,,8028.63,0
9611060,18:45:00,18:45:00,9869,30,,,,8329.65,
9611060,18:51:00,18:51:00,10070,31,,1,,8961.13,
9639090,12:15:00,12:15:00,10731,1,,,1,0,
9639090,12:16:56,12:16:56,749,2,,,,689.42,0
9639090,12:17:25,12:17:25,750,3,,,,865.48,0
9639090,12:17:55,12:17:55,751,4,,,,1079.71,0
9639090,12:18:32,12:18:32,752,5,,,,1381.88,0
9639090,12:19:26,12:19:26,9574,6,,,,1747.56,0
9639090,12:19:52,12:19:52,9572,7,,,,1939.01,0
9639090,12:21:00,12:21:00,732,8,,,,2482.51,
9639090,12:21:30,12:21:30,7078,9,,,,2694.68,0
9639090,12:22:27,12:22:27,759,10,,,,3077.52,0
9639090,12:23:01,12:23:01,760,11,,,,3302.56,0
9639090,12:23:36,12:23:36,761,12,,,,3528.94,0
9639090,12:24:58,12:24:58,762,13,,,,4002.03,0
9639090,12:26:50,12:26:50,10789,14,,,,4611.15,0
9639090,12:27:52,12:27:52,2637,15,,,,4976.14,0
9639090,12:28:29,12:28:29,9565,16,,,,5189.76,0
9639090,12:29:00,12:29:00,9456,17,,,,5373.15,
9639090,12:29:33,12:29:33,2640,18,,,,5616.29,0
9639090,12:30:16,12:30:16,2641,19,,,,5893.12,0
9639090,12:30:43,12:30:43,4421,20,,,,6014.77,0
9639090,12:31:12,12:31:12,4422,21,,,,6187.31,0
9639090,12:32:53,12:32:53,10456,22,,,,6636.57,0
9639090,12:33:17,12:33:17,4424,23,,,,6753.06,0
9639090,12:33:42,12:33:42,4425,24,,,,6921.54,0
9639090,12:34:00,12:34:00,4426,25,,,,7039.56,
9639090,12:35:54,12:35:54,4427,26,,,,7298.42,0
9639090,12:36:58,12:36:58,4428,27,,,,7460.8,0
9639090,12:38:52,12:38:52,4429,28,,,,7720.31,0
9639090,12:40:56,12:40:56,1153,29,,,,8028.63,0
9639090,12:43:00,12:43:00,9869,30,,,,8329.65,
9639090,12:49:00,12:49:00,10070,31,,1,,8961.13,
10118090,06:30:00,06:30:00,10353,1,,,1,0,
10118090,06:30:20,06:30:20,10790,2,,,,142.8,0
10118090,06:31:10,06:31:10,10792,3,,,,463.8,0
10118090,06:32:00,06:32:00,10791,4,,,,783.74,0
10118090,06:32:41,06:32:41,10356,5,,,,1109.2,0
10118090,06:34:25,06:34:25,1223,6,,,,1665.69,0
10118090,06:35:20,06:35:20,1224,7,,,,2032.59,0
10118090,06:35:41,06:35:41,1225,8,,,,2149.31,0
10118090,06:37:00,06:37:00,4355,9,,,,2622.07,
10118090,06:37:16,06:37:16,4356,10,,,,2731.75,0
10118090,06:37:54,06:37:54,4357,11,,,,2978.38,0
10118090,06:38:17,06:38:17,4358,12,,,,3144.32,0
10118090,06:38:45,06:38:45,5901,13,,,,3374.72,0
10118090,06:39:00,06:39:00,4359,14,,,,3458.7,0
10118090,06:39:24,06:39:24,4360,15,,,,3638,0
10118090,06:40:00,06:40:00,4361,16,,,,3936.77,
10118090,06:40:55,06:40:55,1229,17,,,,4178.1,0
10118090,06:41:43,06:41:43,10386,18,,,,4409.04,0
10118090,06:42:49,06:42:49,1232,19,,,,4711.18,0
10118090,06:43:43,06:43:43,9568,20,,,,4961.77,0
10118090,06:44:36,06:44:36,10384,21,,,,5229.89,0
10118090,06:45:21,06:45:21,1236,22,,,,5443.4,0
10118090,06:46:16,06:46:16,1237,23,,,,5667.11,0
10118090,06:47:15,06:47:15,1238,24,,,,5925.73,0
10118090,06:49:20,06:49:20,1239,25,,,,6363.67,0
10118090,06:50:00,06:50:00,8640,26,,,,6545.68,
10118090,06:50:54,06:50:54,8669,27,,,,6712.46,0
10118090,06:52:08,06:52:08,1242,28,,,,6900.35,0
10118090,06:53:36,06:53:36,1244,29,,,,7186.65,0
10118090,06:54:51,06:54:51,1245,30,,,,7427.89,0
10118090,06:56:10,06:56:10,1246,31,,,,7680.32,0
10118090,06:57:00,06:57:00,9833,32,,,,7830.08,
10118090,06:58:48,06:58:48,2658,33,,,,8482.74,0
10118090,06:59:22,06:59:22,2659,34,,,,8702.9,0
10118090,07:00:00,07:00:00,9868,35,,1,,8987.39,
10473090,08:30:00,08:30:00,10353,1,,,1,0,
10473090,08:30:20,08:30:20,10790,2,,,,142.8,0
10473090,08:31:10,08:31:10,10792,3,,,,463.8,0
10473090,08:32:00,08:32:00,10791,4,,,,783.74,0
10473090,08:32:41,08:32:41,10356,5,,,,1109.2,0
10473090,08:34:25,08:34:25,1223,6,,,,1665.69,0
10473090,08:35:20,08:35:20,1224,7,,,,2032.59,0
10473090,08:35:41,08:35:41,1225,8,,,,2149.31,0
10473090,08:37:00,08:37:00,4355,9,,,,2622.07,
10473090,08:37:16,08:37:16,4356,10,,,,2731.75,0
10473090,08:37:54,08:37:54,4357,11,,,,2978.38,0
10473090,08:38:17,08:38:17,4358,12,,,,3144.32,0
10473090,08:38:45,08:38:45,5901,13,,,,3374.72,0
10473090,08:39:00,08:39:00,4359,14,,,,3458.7,0
10473090,08:39:24,08:39:24,4360,15,,,,3638,0
10473090,08:40:00,08:40:00,4361,16,,,,3936.77,
10473090,08:40:55,08:40:55,1229,17,,,,4178.1,0
10473090,08:41:43,08:41:43,10386,18,,,,4409.04,0
10473090,08:42:49,08:42:49,1232,19,,,,4711.18,0
10473090,08:43:43,08:43:43,9568,20,,,,4961.77,0
10473090,08:44:36,08:44:36,10384,21,,,,5229.89,0
10473090,08:45:21,08:45:21,1236,22,,,,5443.4,0
10473090,08:46:16,08:46:16,1237,23,,,,5667.11,0
10473090,08:47:15,08:47:15,1238,24,,,,5925.73,0
10473090,08:49:20,08:49:20,1239,25,,,,6363.67,0
10473090,08:50:00,08:50:00,8640,26,,,,6545.68,
10473090,08:50:54,08:50:54,8669,27,,,,6712.46,0
10473090,08:52:08,08:52:08,1242,28,,,,6900.35,0
10473090,08:53:36,08:53:36,1244,29,,,,7186.65,0
10473090,08:54:51,08:54:51,1245,30,,,,7427.89,0
10473090,08:56:10,08:56:10,1246,31,,,,7680.32,0
10473090,08:57:00,08:57:00,9833,32,,,,7830.08,
10473090,08:58:48,08:58:48,2658,33,,,,8482.74,0
10473090,08:59:22,08:59:22,2659,34,,,,8702.9,0
10473090,09:00:00,09:00:00,9868,35,,1,,8987.39,
12098020,07:00:00,07:00:00,10353,1,,,1,0,
12098020,07:00:20,07:00:20,10790,2,,,,142.8,0
12098020,07:01:10,07:01:10,10792,3,,,,463.8,0
12098020,07:02:00,07:02:00,10791,4,,,,783.74,0
12098020,07:02:41,07:02:41,10356,5,,,,1109.2,0
12098020,07:04:25,07:04:25,1223,6,,,,1665.69,0
12098020,07:05:20,07:05:20,1224,7,,,,2032.59,0
12098020,07:05:41,07:05:41,1225,8,,,,2149.31,0
12098020,07:07:00,07:07:00,4355,9,,,,2622.07,
12098020,07:07:16,07:07:16,4356,10,,,,2731.75,0
12098020,07:07:54,07:07:54,4357,11,,,,2978.38,0
12098020,07:08:17,07:08:17,4358,12,,,,3144.32,0
12098020,07:08:45,07:08:45,5901,13,,,,3374.72,0
12098020,07:09:00,07:09:00,4359,14,,,,3458.7,0
12098020,07:09:24,07:09:24,4360,15,,,,3638,0
12098020,07:10:00,07:10:00,4361,16,,,,3936.77,
12098020,07:10:55,07:10:55,1229,17,,,,4178.1,0
12098020,07:11:43,07:11:43,10386,18,,,,4409.04,0
12098020,07:12:49,07:12:49,1232,19,,,,4711.18,0
12098020,07:13:43,07:13:43,9568,20,,,,4961.77,0
12098020,07:14:36,07:14:36,10384,21,,,,5229.89,0
12098020,07:15:21,07:15:21,1236,22,,,,5443.4,0
12098020,07:16:16,07:16:16,1237,23,,,,5667.11,0
12098020,07:17:15,07:17:15,1238,24,,,,5925.73,0
12098020,07:19:20,07:19:20,1239,25,,,,6363.67,0
12098020,07:20:00,07:20:00,8640,26,,,,6545.68,
12098020,07:20:54,07:20:54,8669,27,,,,6712.46,0
12098020,07:22:08,07:22:08,1242,28,,,,6900.35,0
12098020,07:23:36,07:23:36,1244,29,,,,7186.65,0
12098020,07:24:51,07:24:51,1245,30,,,,7427.89,0
12098020,07:26:10,07:26:10,1246,31,,,,7680.32,0
12098020,07:27:00,07:27:00,9833,32,,,,7830.08,
12098020,07:28:48,07:28:48,2658,33,,,,8482.74,0
12098020,07:29:22,07:29:22,2659,34,,,,8702.9,0
12098020,07:30:00,07:30:00,9868,35,,1,,8987.39,
12098030,07:00:00,07:00:00,10353,1,,,1,0,
12098030,07:00:20,07:00:20,10790,2,,,,142.8,0
12098030,07:01:10,07:01:10,10792,3,,,,463.8,0
12098030,07:02:00,07:02:00,10791,4,,,,783.74,0
12098030,07:02:41,07:02:41,10356,5,,,,1109.2,0
12098030,07:04:25,07:04:25,1223,6,,,,1665.69,0
12098030,07:05:20,07:05:20,1224,7,,,,2032.59,0
12098030,07:05:41,07:05:41,1225,8,,,,2149.31,0
12098030,07:07:00,07:07:00,4355,9,,,,2622.07,
12098030,07:07:16,07:07:16,4356,10,,,,2731.75,0
12098030,07:07:54,07:07:54,4357,11,,,,2978.38,0
12098030,07:08:17,07:08:17,4358,12,,,,3144.32,0
12098030,07:08:45,07:08:45,5901,13,,,,3374.72,0
12098030,07:09:00,07:09:00,4359,14,,,,3458.7,0
12098030,07:09:24,07:09:24,4360,15,,,,3638,0
12098030,07:10:00,07:10:00,4361,16,,,,3936.77,
12098030,07:10:55,07:10:55,1229,17,,,,4178.1,0
12098030,07:11:43,07:11:43,10386,18,,,,4409.04,0
12098030,07:12:49,07:12:49,1232,19,,,,4711.18,0
12098030,07:13:43,07:13:43,9568,20,,,,4961.77,0
12098030,07:14:36,07:14:36,10384,21,,,,5229.89,0
12098030,07:15:21,07:15:21,1236,22,,,,5443.4,0
12098030,07:16:16,07:16:16,1237,23,,,,5667.11,0
12098030,07:17:15,07:17:15,1238,24,,,,5925.73,0
12098030,07:19:20,07:19:20,1239,25,,,,6363.67,0
12098030,07:20:00,07:20:00,8640,26,,,,6545.68,
12098030,07:20:54,07:20:54,8669,27,,,,6712.46,0
12098030,07:22:08,07:22:08,1242,28,,,,6900.35,0
12098030,07:23:36,07:23:36,1244,29,,,,7186.65,0
12098030,07:24:51,07:24:51,1245,30,,,,7427.89,0
12098030,07:26:10,07:26:10,1246,31,,,,7680.32,0
12098030,07:27:00,07:27:00,9833,32,,,,7830.08,
12098030,07:28:48,07:28:48,2658,33,,,,8482.74,0
12098030,07:29:22,07:29:22,2659,34,,,,8702.9,0
12098030,07:30:00,07:30:00,9868,35,,1,,8987.39,
12098040,07:00:00,07:00:00,10353,1,,,1,0,
12098040,07:00:20,07:00:20,10790,2,,,,142.8,0
12098040,07:01:10,07:01:10,10792,3,,,,463.8,0
12098040,07:02:00,07:02:00,10791,4,,,,783.74,0
12098040,07:02:41,07:02:41,10356,5,,,,1109.2,0
12098040,07:04:25,07:04:25,1223,6,,,,1665.69,0
12098040,07:05:20,07:05:20,1224,7,,,,2032.59,0
12098040,07:05:41,07:05:41,1225,8,,,,2149.31,0
12098040,07:07:00,07:07:00,4355,9,,,,2622.07,
12098040,07:07:16,07:07:16,4356,10,,,,2731.75,0
12098040,07:07:54,07:07:54,4357,11,,,,2978.38,0
12098040,07:08:17,07:08:17,4358,12,,,,3144.32,0
12098040,07:08:45,07:08:45,5901,13,,,,3374.72,0
12098040,07:09:00,07:09:00,4359,14,,,,3458.7,0
12098040,07:09:24,07:09:24,4360,15,,,,3638,0
12098040,07:10:00,07:10:00,4361,16,,,,3936.77,
12098040,07:10:55,07:10:55,1229,17,,,,4178.1,0
12098040,07:11:43,07:11:43,10386,18,,,,4409.04,0
12098040,07:12:49,07:12:49,1232,19,,,,4711.18,0
12098040,07:13:43,07:13:43,9568,20,,,,4961.77,0
12098040,07:14:36,07:14:36,10384,21,,,,5229.89,0
12098040,07:15:21,07:15:21,1236,22,,,,5443.4,0
12098040,07:16:16,07:16:16,1237,23,,,,5667.11,0
12098040,07:17:15,07:17:15,1238,24,,,,5925.73,0
12098040,07:19:20,07:19:20,1239,25,,,,6363.67,0
12098040,07:20:00,07:20:00,8640,26,,,,6545.68,
12098040,07:20:54,07:20:54,8669,27,,,,6712.46,0
12098040,07:22:08,07:22:08,1242,28,,,,6900.35,0
12098040,07:23:36,07:23:36,1244,29,,,,7186.65,0
12098040,07:24:51,07:24:51,1245,30,,,,7427.89,0
12098040,07:26:10,07:26:10,1246,31,,,,7680.32,0
12098040,07:27:00,07:27:00,9833,32,,,,7830.08,
12098040,07:28:48,07:28:48,2658,33,,,,8482.74,0
12098040,07:29:22,07:29:22,2659,34,,,,8702.9,0
12098040,07:30:00,07:30:00,9868,35,,1,,8987.39,
12098050,07:00:00,07:00:00,10353,1,,,1,0,
12098050,07:00:20,07:00:20,10790,2,,,,142.8,0
12098050,07:01:10,07:01:10,10792,3,,,,463.8,0
12098050,07:02:00,07:02:00,10791,4,,,,783.74,0
12098050,07:02:41,07:02:41,10356,5,,,,1109.2,0
12098050,07:04:25,07:04:25,1223,6,,,,1665.69,0
12098050,07:05:20,07:05:20,1224,7,,,,2032.59,0
12098050,07:05:41,07:05:41,1225,8,,,,2149.31,0
12098050,07:07:00,07:07:00,4355,9,,,,2622.07,
12098050,07:07:16,07:07:16,4356,10,,,,2731.75,0
12098050,07:07:54,07:07:54,4357,11,,,,2978.38,0
12098050,07:08:17,07:08:17,4358,12,,,,3144.32,0
12098050,07:08:45,07:08:45,5901,13,,,,3374.72,0
12098050,07:09:00,07:09:00,4359,14,,,,3458.7,0
12098050,07:09:24,07:09:24,4360,15,,,,3638,0
12098050,07:10:00,07:10:00,4361,16,,,,3936.77,
12098050,07:10:55,07:10:55,1229,17,,,,4178.1,0
12098050,07:11:43,07:11:43,10386,18,,,,4409.04,0
12098050,07:12:49,07:12:49,1232,19,,,,4711.18,0
12098050,07:13:43,07:13:43,9568,20,,,,4961.77,0
12098050,07:14:36,07:14:36,10384,21,,,,5229.89,0
12098050,07:15:21,07:15:21,1236,22,,,,5443.4,0
12098050,07:16:16,07:16:16,1237,23,,,,5667.11,0
12098050,07:17:15,07:17:15,1238,24,,,,5925.73,0
12098050,07:19:20,07:19:20,1239,25,,,,6363.67,0
12098050,07:20:00,07:20:00,8640,26,,,,6545.68,
12098050,07:20:54,07:20:54,8669,27,,,,6712.46,0
12098050,07:22:08,07:22:08,1242,28,,,,6900.35,0
12098050,07:23:36,07:23:36,1244,29,,,,7186.65,0
12098050,07:24:51,07:24:51,1245,30,,,,7427.89,0
12098050,07:26:10,07:26:10,1246,31,,,,7680.32,0
12098050,07:27:00,07:27:00,9833,32,,,,7830.08,
12098050,07:28:48,07:28:48,2658,33,,,,8482.74,0
12098050,07:29:22,07:29:22,2659,34,,,,8702.9,0
12098050,07:30:00,07:30:00,9868,35,,1,,8987.39,
12098060,07:00:00,07:00:00,10353,1,,,1,0,
12098060,07:00:20,07:00:20,10790,2,,,,142.8,0
12098060,07:01:10,07:01:10,10792,3,,,,463.8,0
12098060,07:02:00,07:02:00,10791,4,,,,783.74,0
12098060,07:02:41,07:02:41,10356,5,,,,1109.2,0
12098060,07:04:25,07:04:25,1223,6,,,,1665.69,0
12098060,07:05:20,07:05:20,1224,7,,,,2032.59,0
12098060,07:05:41,07:05:41,1225,8,,,,2149.31,0
12098060,07:07:00,07:07:00,4355,9,,,,2622.07,
12098060,07:07:16,07:07:16,4356,10,,,,2731.75,0
12098060,07:07:54,07:07:54,4357,11,,,,2978.38,0
12098060,07:08:17,07:08:17,4358,12,,,,3144.32,0
12098060,07:08:45,07:08:45,5901,13,,,,3374.72,0
12098060,07:09:00,07:09:00,4359,14,,,,3458.7,0
12098060,07:09:24,07:09:24,4360,15,,,,3638,0
12098060,07:10:00,07:10:00,4361,16,,,,3936.77,
12098060,07:10:55,07:10:55,1229,17,,,,4178.1,0
12098060,07:11:43,07:11:43,10386,18,,,,4409.04,0
12098060,07:12:49,07:12:49,1232,19,,,,4711.18,0
12098060,07:13:43,07:13:43,9568,20,,,,4961.77,0
12098060,07:14:36,07:14:36,10384,21,,,,5229.89,0
12098060,07:15:21,07:15:21,1236,22,,,,5443.4,0
12098060,07:16:16,07:16:16,1237,23,,,,5667.11,0
12098060,07:17:15,07:17:15,1238,24,,,,5925.73,0
12098060,07:19:20,07:19:20,1239,25,,,,6363.67,0
12098060,07:20:00,07:20:00,8640,26,,,,6545.68,
12098060,07:20:54,07:20:54,8669,27,,,,6712.46,0
12098060,07:22:08,07:22:08,1242,28,,,,6900.35,0
12098060,07:23:36,07:23:36,1244,29,,,,7186.65,0
12098060,07:24:51,07:24:51,1245,30,,,,7427.89,0
12098060,07:26:10,07:26:10,1246,31,,,,7680.32,0
12098060,07:27:00,07:27:00,9833,32,,,,7830.08,
12098060,07:28:48,07:28:48,2658,33,,,,8482.74,0
12098060,07:29:22,07:29:22,2659,34,,,,8702.9,0
12098060,07:30:00,07:30:00,9868,35,,1,,8987.39,
13060020,08:30:00,08:30:00,10353,1,,,1,0,
13060020,08:30:20,08:30:20,10790,2,,,,142.8,0
13060020,08:31:10,08:31:10,10792,3,,,,463.8,0
13060020,08:32:00,08:32:00,10791,4,,,,783.74,0
13060020,08:32:41,08:32:41,10356,5,,,,1109.2,0
13060020,08:34:25,08:34:25,1223,6,,,,1665.69,0
13060020,08:35:20,08:35:20,1224,7,,,,2032.59,0
13060020,08:35:41,08:35:41,1225,8,,,,2149.31,0
13060020,08:37:00,08:37:00,4355,9,,,,2622.07,
13060020,08:37:16,08:37:16,4356,10,,,,2731.75,0
13060020,08:37:54,08:37:54,4357,11,,,,2978.38,0
13060020,08:38:17,08:38:17,4358,12,,,,3144.32,0
13060020,08:38:45,08:38:45,5901,13,,,,3374.72,0
13060020,08:39:00,08:39:00,4359,14,,,,3458.7,0
13060020,08:39:24,08:39:24,4360,15,,,,3638,0
13060020,08:40:00,08:40:00,4361,16,,,,3936.77,
13060020,08:40:55,08:40:55,1229,17,,,,4178.1,0
13060020,08:41:43,08:41:43,10386,18,,,,4409.04,0
13060020,08:42:49,08:42:49,1232,19,,,,4711.18,0
13060020,08:43:43,08:43:43,9568,20,,,,4961.77,0
13060020,08:44:36,08:44:36,10384,21,,,,5229.89,0
13060020,08:45:21,08:45:21,1236,22,,,,5443.4,0
13060020,08:46:16,08:46:16,1237,23,,,,5667.11,0
13060020,08:47:15,08:47:15,1238,24,,,,5925.73,0
13060020,08:49:20,08:49:20,1239,25,,,,6363.67,0
13060020,08:50:00,08:50:00,8640,26,,,,6545.68,
13060020,08:50:54,08:50:54,8669,27,,,,6712.46,0
13060020,08:52:08,08:52:08,1242,28,,,,6900.35,0
13060020,08:53:36,08:53:36,1244,29,,,,7186.65,0
13060020,08:54:51,08:54:51,1245,30,,,,7427.89,0
13060020,08:56:10,08:56:10,1246,31,,,,7680.32,0
13060020,08:57:00,08:57:00,9833,32,,,,7830.08,
13060020,08:58:48,08:58:48,2658,33,,,,8482.74,0
13060020,08:59:22,08:59:22,2659,34,,,,8702.9,0
13060020,09:00:00,09:00:00,9868,35,,1,,8987.39,
13060030,08:30:00,08:30:00,10353,1,,,1,0,
13060030,08:30:20,08:30:20,10790,2,,,,142.8,0
13060030,08:31:10,08:31:10,10792,3,,,,463.8,0
13060030,08:32:00,08:32:00,10791,4,,,,783.74,0
13060030,08:32:41,08:32:41,10356,5,,,,1109.2,0
13060030,08:34:25,08:34:25,1223,6,,,,1665.69,0
13060030,08:35:20,08:35:20,1224,7,,,,2032.59,0
13060030,08:35:41,08:35:41,1225,8,,,,2149.31,0
13060030,08:37:00,08:37:00,4355,9,,,,2622.07,
13060030,08:37:16,08:37:16,4356,10,,,,2731.75,0
13060030,08:37:54,08:37:54,4357,11,,,,2978.38,0
13060030,08:38:17,08:38:17,4358,12,,,,3144.32,0
13060030,08:38:45,08:38:45,5901,13,,,,3374.72,0
13060030,08:39:00,08:39:00,4359,14,,,,3458.7,0
13060030,08:39:24,08:39:24,4360,15,,,,3638,0
13060030,08:40:00,08:40:00,4361,16,,,,3936.77,
13060030,08:40:55,08:40:55,1229,17,,,,4178.1,0
13060030,08:41:43,08:41:43,10386,18,,,,4409.04,0
13060030,08:42:49,08:42:49,1232,19,,,,4711.18,0
13060030,08:43:43,08:43:43,9568,20,,,,4961.77,0
13060030,08:44:36,08:44:36,10384,21,,,,5229.89,0
13060030,08:45:21,08:45:21,1236,22,,,,5443.4,0
13060030,08:46:16,08:46:16,1237,23,,,,5667.11,0
13060030,08:47:15,08:47:15,1238,24,,,,5925.73,0
13060030,08:49:20,08:49:20,1239,25,,,,6363.67,0
13060030,08:50:00,08:50:00,8640,26,,,,6545.68,
13060030,08:50:54,08:50:54,8669,27,,,,6712.46,0
13060030,08:52:08,08:52:08,1242,28,,,,6900.35,0
13060030,08:53:36,08:53:36,1244,29,,,,7186.65,0
13060030,08:54:51,08:54:51,1245,30,,,,7427.89,0
13060030,08:56:10,08:56:10,1246,31,,,,7680.32,0
13060030,08:57:00,08:57:00,9833,32,,,,7830.08,
13060030,08:58:48,08:58:48,2658,33,,,,8482.74,0
13060030,08:59:22,08:59:22,2659,34,,,,8702.9,0
13060030,09:00:00,09:00:00,9868,35,,1,,8987.39,
13060040,08:30:00,08:30:00,10353,1,,,1,0,
13060040,08:30:20,08:30:20,10790,2,,,,142.8,0
13060040,08:31:10,08:31:10,10792,3,,,,463.8,0
13060040,08:32:00,08:32:00,10791,4,,,,783.74,0
13060040,08:32:41,08:32:41,10356,5,,,,1109.2,0
13060040,08:34:25,08:34:25,1223,6,,,,1665.69,0
13060040,08:35:20,08:35:20,1224,7,,,,2032.59,0
13060040,08:35:41,08:35:41,1225,8,,,,2149.31,0
13060040,08:37:00,08:37:00,4355,9,,,,2622.07,
13060040,08:37:16,08:37:16,4356,10,,,,2731.75,0
13060040,08:37:54,08:37:54,4357,11,,,,2978.38,0
13060040,08:38:17,08:38:17,4358,12,,,,3144.32,0
13060040,08:38:45,08:38:45,5901,13,,,,3374.72,0
13060040,08:39:00,08:39:00,4359,14,,,,3458.7,0
13060040,08:39:24,08:39:24,4360,15,,,,3638,0
13060040,08:40:00,08:40:00,4361,16,,,,3936.77,
13060040,08:40:55,08:40:55,1229,17,,,,4178.1,0
13060040,08:41:43,08:41:43,10386,18,,,,4409.04,0
13060040,08:42:49,08:42:49,1232,19,,,,4711.18,0
13060040,08:43:43,08:43:43,9568,20,,,,4961.77,0
13060040,08:44:36,08:44:36,10384,21,,,,5229.89,0
13060040,08:45:21,08:45:21,1236,22,,,,5443.4,0
13060040,08:46:16,08:46:16,1237,23,,,,5667.11,0
13060040,08:47:15,08:47:15,1238,24,,,,5925.73,0
13060040,08:49:20,08:49:20,1239,25,,,,6363.67,0
13060040,08:50:00,08:50:00,8640,26,,,,6545.68,
13060040,08:50:54,08:50:54,8669,27,,,,6712.46,0
13060040,08:52:08,08:52:08,1242,28,,,,6900.35,0
13060040,08:53:36,08:53:36,1244,29,,,,7186.65,0
13060040,08:54:51,08:54:51,1245,30,,,,7427.89,0
13060040,08:56:10,08:56:10,1246,31,,,,7680.32,0
13060040,08:57:00,08:57:00,9833,32,,,,7830.08,
13060040,08:58:48,08:58:48,2658,33,,,,8482.74,0
13060040,08:59:22,08:59:22,2659,34,,,,8702.9,0
13060040,09:00:00,09:00:00,9868,35,,1,,8987.39,
13060050,08:30:00,08:30:00,10353,1,,,1,0,
13060050,08:30:20,08:30:20,10790,2,,,,142.8,0
13060050,08:31:10,08:31:10,10792,3,,,,463.8,0
13060050,08:32:00,08:32:00,10791,4,,,,783.74,0
13060050,08:32:41,08:32:41,10356,5,,,,1109.2,0
13060050,08:34:25,08:34:25,1223,6,,,,1665.69,0
13060050,08:35:20,08:35:20,1224,7,,,,2032.59,0
13060050,08:35:41,08:35:41,1225,8,,,,2149.31,0
13060050,08:37:00,08:37:00,4355,9,,,,2622.07,
13060050,08:37:16,08:37:16,4356,10,,,,2731.75,0
13060050,08:37:54,08:37:54,4357,11,,,,2978.38,0
13060050,08:38:17,08:38:17,4358,12,,,,3144.32,0
13060050,08:38:45,08:38:45,5901,13,,,,3374.72,0
13060050,08:39:00,08:39:00,4359,14,,,,3458.7,0
13060050,08:39:24,08:39:24,4360,15,,,,3638,0
13060050,08:40:00,08:40:00,4361,16,,,,3936.77,
13060050,08:40:55,08:40:55,1229,17,,,,4178.1,0
13060050,08:41:43,08:41:43,10386,18,,,,4409.04,0
13060050,08:42:49,08:42:49,1232,19,,,,4711.18,0
13060050,08:43:43,08:43:43,9568,20,,,,4961.77,0
13060050,08:44:36,08:44:36,10384,21,,,,5229.89,0
13060050,08:45:21,08:45:21,1236,22,,,,5443.4,0
13060050,08:46:16,08:46:16,1237,23,,,,5667.11,0
13060050,08:47:15,08:47:15,1238,24,,,,5925.73,0
13060050,08:49:20,08:49:20,1239,25,,,,6363.67,0
13060050,08:50:00,08:50:00,8640,26,,,,6545.68,
13060050,08:50:54,08:50:54,8669,27,,,,6712.46,0
13060050,08:52:08,08:52:08,1242,28,,,,6900.35,0
13060050,08:53:36,08:53:36,1244,29,,,,7186.65,0
13060050,08:54:51,08:54:51,1245,30,,,,7427.89,0
13060050,08:56:10,08:56:10,1246,31,,,,7680.32,0
13060050,08:57:00,08:57:00,9833,32,,,,7830.08,
13060050,08:58:48,08:58:48,2658,33,,,,8482.74,0
13060050,08:59:22,08:59:22,2659,34,,,,8702.9,0
13060050,09:00:00,09:00:00,9868,35,,1,,8987.39,
13060060,08:30:00,08:30:00,10353,1,,,1,0,
13060060,08:30:20,08:30:20,10790,2,,,,142.8,0
13060060,08:31:10,08:31:10,10792,3,,,,463.8,0
13060060,08:32:00,08:32:00,10791,4,,,,783.74,0
13060060,08:32:41,08:32:41,10356,5,,,,1109.2,0
13060060,08:34:25,08:34:25,1223,6,,,,1665.69,0
13060060,08:35:20,08:35:20,1224,7,,,,2032.59,0
13060060,08:35:41,08:35:41,1225,8,,,,2149.31,0
13060060,08:37:00,08:37:00,4355,9,,,,2622.07,
13060060,08:37:16,08:37:16,4356,10,,,,2731.75,0
13060060,08:37:54,08:37:54,4357,11,,,,2978.38,0
13060060,08:38:17,08:38:17,4358,12,,,,3144.32,0
13060060,08:38:45,08:38:45,5901,13,,,,3374.72,0
13060060,08:39:00,08:39:00,4359,14,,,,3458.7,0
13060060,08:39:24,08:39:24,4360,15,,,,3638,0
13060060,08:40:00,08:40:00,4361,16,,,,3936.77,
13060060,08:40:55,08:40:55,1229,17,,,,4178.1,0
13060060,08:41:43,08:41:43,10386,18,,,,4409.04,0
13060060,08:42:49,08:42:49,1232,19,,,,4711.18,0
13060060,08:43:43,08:43:43,9568,20,,,,4961.77,0
13060060,08:44:36,08:44:36,10384,21,,,,5229.89,0
13060060,08:45:21,08:45:21,1236,22,,,,5443.4,0
13060060,08:46:16,08:46:16,1237,23,,,,5667.11,0
13060060,08:47:15,08:47:15,1238,24,,,,5925.73,0
13060060,08:49:20,08:49:20,1239,25,,,,6363.67,0
13060060,08:50:00,08:50:00,8640,26,,,,6545.68,
13060060,08:50:54,08:50:54,8669,27,,,,6712.46,0
13060060,08:52:08,08:52:08,1242,28,,,,6900.35,0
13060060,08:53:36,08:53:36,1244,29,,,,7186.65,0
13060060,08:54:51,08:54:51,1245,30,,,,7427.89,0
13060060,08:56:10,08:56:10,1246,31,,,,7680.32,0
13060060,08:57:00,08:57:00,9833,32,,,,7830.08,
13060060,08:58:48,08:58:48,2658,33,,,,8482.74,0
13060060,08:59:22,08:59:22,2659,34,,,,8702.9,0
13060060,09:00:00,09:00:00,9868,35,,1,,8987.39,
13584020,07:30:00,07:30:00,10353,1,,,1,0,
13584020,07:30:20,07:30:20,10790,2,,,,142.8,0
13584020,07:31:10,07:31:10,10792,3,,,,463.8,0
13584020,07:32:00,07:32:00,10791,4,,,,783.74,0
13584020,07:32:41,07:32:41,10356,5,,,,1109.2,0
13584020,07:34:25,07:34:25,1223,6,,,,1665.69,0
13584020,07:35:20,07:35:20,1224,7,,,,2032.59,0
13584020,07:35:41,07:35:41,1225,8,,,,2149.31,0
13584020,07:37:00,07:37:00,4355,9,,,,2622.07,
13584020,07:37:16,07:37:16,4356,10,,,,2731.75,0
13584020,07:37:54,07:37:54,4357,11,,,,2978.38,0
13584020,07:38:17,07:38:17,4358,12,,,,3144.32,0
13584020,07:38:45,07:38:45,5901,13,,,,3374.72,0
13584020,07:39:00,07:39:00,4359,14,,,,3458.7,0
13584020,07:39:24,07:39:24,4360,15,,,,3638,0
13584020,07:40:00,07:40:00,4361,16,,,,3936.77,
13584020,07:40:55,07:40:55,1229,17,,,,4178.1,0
13584020,07:41:43,07:41:43,10386,18,,,,4409.04,0
13584020,07:42:49,07:42:49,1232,19,,,,4711.18,0
13584020,07:43:43,07:43:43,9568,20,,,,4961.77,0
13584020,07:44:36,07:44:36,10384,21,,,,5229.89,0
13584020,07:45:21,07:45:21,1236,22,,,,5443.4,0
13584020,07:46:16,07:46:16,1237,23,,,,5667.11,0
13584020,07:47:15,07:47:15,1238,24,,,,5925.73,0
13584020,07:49:20,07:49:20,1239,25,,,,6363.67,0
13584020,07:50:00,07:50:00,8640,26,,,,6545.68,
13584020,07:50:54,07:50:54,8669,27,,,,6712.46,0
13584020,07:52:08,07:52:08,1242,28,,,,6900.35,0
13584020,07:53:36,07:53:36,1244,29,,,,7186.65,0
13584020,07:54:51,07:54:51,1245,30,,,,7427.89,0
13584020,07:56:10,07:56:10,1246,31,,,,7680.32,0
13584020,07:57:00,07:57:00,9833,32,,,,7830.08,
13584020,07:58:48,07:58:48,2658,33,,,,8482.74,0
13584020,07:59:22,07:59:22,2659,34,,,,8702.9,0
13584020,08:00:00,08:00:00,9868,35,,1,,8987.39,
13584030,07:30:00,07:30:00,10353,1,,,1,0,
13584030,07:30:20,07:30:20,10790,2,,,,142.8,0
13584030,07:31:10,07:31:10,10792,3,,,,463.8,0
13584030,07:32:00,07:32:00,10791,4,,,,783.74,0
13584030,07:32:41,07:32:41,10356,5,,,,1109.2,0
13584030,07:34:25,07:34:25,1223,6,,,,1665.69,0
13584030,07:35:20,07:35:20,1224,7,,,,2032.59,0
13584030,07:35:41,07:35:41,1225,8,,,,2149.31,0
13584030,07:37:00,07:37:00,4355,9,,,,2622.07,
13584030,07:37:16,07:37:16,4356,10,,,,2731.75,0
13584030,07:37:54,07:37:54,4357,11,,,,2978.38,0
13584030,07:38:17,07:38:17,4358,12,,,,3144.32,0
13584030,07:38:45,07:38:45,5901,13,,,,3374.72,0
13584030,07:39:00,07:39:00,4359,14,,,,3458.7,0
13584030,07:39:24,07:39:24,4360,15,,,,3638,0
13584030,07:40:00,07:40:00,4361,16,,,,3936.77,
13584030,07:40:55,07:40:55,1229,17,,,,4178.1,0
13584030,07:41:43,07:41:43,10386,18,,,,4409.04,0
13584030,07:42:49,07:42:49,1232,19,,,,4711.18,0
13584030,07:43:43,07:43:43,9568,20,,,,4961.77,0
13584030,07:44:36,07:44:36,10384,21,,,,5229.89,0
13584030,07:45:21,07:45:21,1236,22,,,,5443.4,0
13584030,07:46:16,07:46:16,1237,23,,,,5667.11,0
13584030,07:47:15,07:47:15,1238,24,,,,5925.73,0
13584030,07:49:20,07:49:20,1239,25,,,,6363.67,0
13584030,07:50:00,07:50:00,8640,26,,,,6545.68,
13584030,07:50:54,07:50:54,8669,27,,,,6712.46,0
13584030,07:52:08,07:52:08,1242,28,,,,6900.35,0
13584030,07:53:36,07:53:36,1244,29,,,,7186.65,0
13584030,07:54:51,07:54:51,1245,30,,,,7427.89,0
13584030,07:56:10,07:56:10,1246,31,,,,7680.32,0
13584030,07:57:00,07:57:00,9833,32,,,,7830.08,
13584030,07:58:48,07:58:48,2658,33,,,,8482.74,0
13584030,07:59:22,07:59:22,2659,34,,,,8702.9,0
13584030,08:00:00,08:00:00,9868,35,,1,,8987.39,
13584040,07:30:00,07:30:00,10353,1,,,1,0,
13584040,07:30:20,07:30:20,10790,2,,,,142.8,0
13584040,07:31:10,07:31:10,10792,3,,,,463.8,0
13584040,07:32:00,07:32:00,10791,4,,,,783.74,0
13584040,07:32:41,07:32:41,10356,5,,,,1109.2,0
13584040,07:34:25,07:34:25,1223,6,,,,1665.69,0
13584040,07:35:20,07:35:20,1224,7,,,,2032.59,0
13584040,07:35:41,07:35:41,1225,8,,,,2149.31,0
13584040,07:37:00,07:37:00,4355,9,,,,2622.07,
13584040,07:37:16,07:37:16,4356,10,,,,2731.75,0
13584040,07:37:54,07:37:54,4357,11,,,,2978.38,0
13584040,07:38:17,07:38:17,4358,12,,,,3144.32,0
13584040,07:38:45,07:38:45,5901,13,,,,3374.72,0
13584040,07:39:00,07:39:00,4359,14,,,,3458.7,0
13584040,07:39:24,07:39:24,4360,15,,,,3638,0
13584040,07:40:00,07:40:00,4361,16,,,,3936.77,
13584040,07:40:55,07:40:55,1229,17,,,,4178.1,0
13584040,07:41:43,07:41:43,10386,18,,,,4409.04,0
13584040,07:42:49,07:42:49,1232,19,,,,4711.18,0
13584040,07:43:43,07:43:43,9568,20,,,,4961.77,0
13584040,07:44:36,07:44:36,10384,21,,,,5229.89,0
13584040,07:45:21,07:45:21,1236,22,,,,5443.4,0
13584040,07:46:16,07:46:16,1237,23,,,,5667.11,0
13584040,07:47:15,07:47:15,1238,24,,,,5925.73,0
13584040,07:49:20,07:49:20,1239,25,,,,6363.67,0
13584040,07:50:00,07:50:00,8640,26,,,,6545.68,
13584040,07:50:54,07:50:54,8669,27,,,,6712.46,0
13584040,07:52:08,07:52:08,1242,28,,,,6900.35,0
13584040,07:53:36,07:53:36,1244,29,,,,7186.65,0
13584040,07:54:51,07:54:51,1245,30,,,,7427.89,0
13584040,07:56:10,07:56:10,1246,31,,,,7680.32,0
13584040,07:57:00,07:57:00,9833,32,,,,7830.08,
13584040,07:58:48,07:58:48,2658,33,,,,8482.74,0
13584040,07:59:22,07:59:22,2659,34,,,,8702.9,0
13584040,08:00:00,08:00:00,9868,35,,1,,8987.39,
13584050,07:30:00,07:30:00,10353,1,,,1,0,
13584050,07:30:20,07:30:20,10790,2,,,,142.8,0
13584050,07:31:10,07:31:10,10792,3,,,,463.8,0
13584050,07:32:00,07:32:00,10791,4,,,,783.74,0
13584050,07:32:41,07:32:41,10356,5,,,,1109.2,0
13584050,07:34:25,07:34:25,1223,6,,,,1665.69,0
13584050,07:35:20,07:35:20,1224,7,,,,2032.59,0
13584050,07:35:41,07:35:41,1225,8,,,,2149.31,0
13584050,07:37:00,07:37:00,4355,9,,,,2622.07,
13584050,07:37:16,07:37:16,4356,10,,,,2731.75,0
13584050,07:37:54,07:37:54,4357,11,,,,2978.38,0
13584050,07:38:17,07:38:17,4358,12,,,,3144.32,0
13584050,07:38:45,07:38:45,5901,13,,,,3374.72,0
13584050,07:39:00,07:39:00,4359,14,,,,3458.7,0
13584050,07:39:24,07:39:24,4360,15,,,,3638,0
13584050,07:40:00,07:40:00,4361,16,,,,3936.77,
13584050,07:40:55,07:40:55,1229,17,,,,4178.1,0
13584050,07:41:43,07:41:43,10386,18,,,,4409.04,0
13584050,07:42:49,07:42:49,1232,19,,,,4711.18,0
13584050,07:43:43,07:43:43,9568,20,,,,4961.77,0
13584050,07:44:36,07:44:36,10384,21,,,,5229.89,0
13584050,07:45:21,07:45:21,1236,22,,,,5443.4,0
13584050,07:46:16,07:46:16,1237,23,,,,5667.11,0
13584050,07:47:15,07:47:15,1238,24,,,,5925.73,0
13584050,07:49:20,07:49:20,1239,25,,,,6363.67,0
13584050,07:50:00,07:50:00,8640,26,,,,6545.68,
13584050,07:50:54,07:50:54,8669,27,,,,6712.46,0
13584050,07:52:08,07:52:08,1242,28,,,,6900.35,0
13584050,07:53:36,07:53:36,1244,29,,,,7186.65,0
13584050,07:54:51,07:54:51,1245,30,,,,7427.89,0
13584050,07:56:10,07:56:10,1246,31,,,,7680.32,0
13584050,07:57:00,07:57:00,9833,32,,,,7830.08,
13584050,07:58:48,07:58:48,2658,33,,,,8482.74,0
13584050,07:59:22,07:59:22,2659,34,,,,8702.9,0
13584050,08:00:00,08:00:00,9868,35,,1,,8987.39,
13584060,07:30:00,07:30:00,10353,1,,,1,0,
13584060,07:30:20,07:30:20,10790,2,,,,142.8,0
13584060,07:31:10,07:31:10,10792,3,,,,463.8,0
13584060,07:32:00,07:32:00,10791,4,,,,783.74,0
13584060,07:32:41,07:32:41,10356,5,,,,1109.2,0
13584060,07:34:25,07:34:25,1223,6,,,,1665.69,0
13584060,07:35:20,07:35:20,1224,7,,,,2032.59,0
13584060,07:35:41,07:35:41,1225,8,,,,2149.31,0
13584060,07:37:00,07:37:00,4355,9,,,,2622.07,
13584060,07:37:16,07:37:16,4356,10,,,,2731.75,0
13584060,07:37:54,07:37:54,4357,11,,,,2978.38,0
13584060,07:38:17,07:38:17,4358,12,,,,3144.32,0
13584060,07:38:45,07:38:45,5901,13,,,,3374.72,0
13584060,07:39:00,07:39:00,4359,14,,,,3458.7,0
13584060,07:39:24,07:39:24,4360,15,,,,3638,0
13584060,07:40:00,07:40:00,4361,16,,,,3936.77,
13584060,07:40:55,07:40:55,1229,17,,,,4178.1,0
13584060,07:41:43,07:41:43,10386,18,,,,4409.04,0
13584060,07:42:49,07:42:49,1232,19,,,,4711.18,0
13584060,07:43:43,07:43:43,9568,20,,,,4961.77,0
13584060,07:44:36,07:44:36,10384,21,,,,5229.89,0
13584060,07:45:21,07:45:21,1236,22,,,,5443.4,0
13584060,07:46:16,07:46:16,1237,23,,,,5667.11,0
13584060,07:47:15,07:47:15,1238,24,,,,5925.73,0
13584060,07:49:20,07:49:20,1239,25,,,,6363.67,0
13584060,07:50:00,07:50:00,8640,26,,,,6545.68,
13584060,07:50:54,07:50:54,8669,27,,,,6712.46,0
13584060,07:52:08,07:52:08,1242,28,,,,6900.35,0
13584060,07:53:36,07:53:36,1244,29,,,,7186.65,0
13584060,07:54:51,07:54:51,1245,30,,,,7427.89,0
13584060,07:56:10,07:56:10,1246,31,,,,7680.32,0
13584060,07:57:00,07:57:00,9833,32,,,,7830.08,
13584060,07:58:48,07:58:48,2658,33,,,,8482.74,0
13584060,07:59:22,07:59:22,2659,34,,,,8702.9,0
13584060,08:00:00,08:00:00,9868,35,,1,,8987.39,
15922090,07:59:00,07:59:00,10353,1,,,1,0,
15922090,07:59:20,07:59:20,10790,2,,,,142.8,0
15922090,08:00:10,08:00:10,10792,3,,,,463.8,0
15922090,08:01:00,08:01:00,10791,4,,,,783.74,0
15922090,08:01:41,08:01:41,10356,5,,,,1109.2,0
15922090,08:03:25,08:03:25,1223,6,,,,1665.69,0
15922090,08:04:20,08:04:20,1224,7,,,,2032.59,0
15922090,08:04:41,08:04:41,1225,8,,,,2149.31,0
15922090,08:06:00,08:06:00,4355,9,,,,2622.07,
15922090,08:06:16,08:06:16,4356,10,,,,2731.75,0
15922090,08:06:54,08:06:54,4357,11,,,,2978.38,0
15922090,08:07:17,08:07:17,4358,12,,,,3144.32,0
15922090,08:07:45,08:07:45,5901,13,,,,3374.72,0
15922090,08:08:00,08:08:00,4359,14,,,,3458.7,0
15922090,08:08:24,08:08:24,4360,15,,,,3638,0
15922090,08:09:00,08:09:00,4361,16,,,,3936.77,
15922090,08:09:55,08:09:55,1229,17,,,,4178.1,0
15922090,08:10:43,08:10:43,10386,18,,,,4409.04,0
15922090,08:11:49,08:11:49,1232,19,,,,4711.18,0
15922090,08:12:43,08:12:43,9568,20,,,,4961.77,0
15922090,08:13:36,08:13:36,10384,21,,,,5229.89,0
15922090,08:14:21,08:14:21,1236,22,,,,5443.4,0
15922090,08:15:16,08:15:16,1237,23,,,,5667.11,0
15922090,08:16:15,08:16:15,1238,24,,,,5925.73,0
15922090,08:18:20,08:18:20,1239,25,,,,6363.67,0
15922090,08:19:00,08:19:00,8640,26,,,,6545.68,
15922090,08:19:54,08:19:54,8669,27,,,,6712.46,0
15922090,08:21:08,08:21:08,1242,28,,,,6900.35,0
15922090,08:22:36,08:22:36,1244,29,,,,7186.65,0
15922090,08:23:51,08:23:51,1245,30,,,,7427.89,0
15922090,08:25:10,08:25:10,1246,31,,,,7680.32,0
15922090,08:26:00,08:26:00,9833,32,,,,7830.08,
15922090,08:27:48,08:27:48,2658,33,,,,8482.74,0
15922090,08:28:22,08:28:22,2659,34,,,,8702.9,0
15922090,08:29:00,08:29:00,9868,35,,1,,8987.39,
23828020,06:00:00,06:00:00,10353,1,,,1,0,
23828020,06:00:20,06:00:20,10790,2,,,,142.8,0
23828020,06:01:10,06:01:10,10792,3,,,,463.8,0
23828020,06:02:00,06:02:00,10791,4,,,,783.74,0
23828020,06:02:41,06:02:41,10356,5,,,,1109.2,0
23828020,06:04:25,06:04:25,1223,6,,,,1665.69,0
23828020,06:05:20,06:05:20,1224,7,,,,2032.59,0
23828020,06:05:41,06:05:41,1225,8,,,,2149.31,0
23828020,06:07:00,06:07:00,4355,9,,,,2622.07,
23828020,06:07:16,06:07:16,4356,10,,,,2731.75,0
23828020,06:07:54,06:07:54,4357,11,,,,2978.38,0
23828020,06:08:17,06:08:17,4358,12,,,,3144.32,0
23828020,06:08:45,06:08:45,5901,13,,,,3374.72,0
23828020,06:09:00,06:09:00,4359,14,,,,3458.7,0
23828020,06:09:24,06:09:24,4360,15,,,,3638,0
23828020,06:10:00,06:10:00,4361,16,,,,3936.77,
23828020,06:10:55,06:10:55,1229,17,,,,4178.1,0
23828020,06:11:43,06:11:43,10386,18,,,,4409.04,0
23828020,06:12:49,06:12:49,1232,19,,,,4711.18,0
23828020,06:13:43,06:13:43,9568,20,,,,4961.77,0
23828020,06:14:36,06:14:36,10384,21,,,,5229.89,0
23828020,06:15:21,06:15:21,1236,22,,,,5443.4,0
23828020,06:16:16,06:16:16,1237,23,,,,5667.11,0
23828020,06:17:15,06:17:15,1238,24,,,,5925.73,0
23828020,06:19:20,06:19:20,1239,25,,,,6363.67,0
23828020,06:20:00,06:20:00,8640,26,,,,6545.68,
23828020,06:20:54,06:20:54,8669,27,,,,6712.46,0
23828020,06:22:08,06:22:08,1242,28,,,,6900.35,0
23828020,06:23:36,06:23:36,1244,29,,,,7186.65,0
23828020,06:24:51,06:24:51,1245,30,,,,7427.89,0
23828020,06:26:10,06:26:10,1246,31,,,,7680.32,0
23828020,06:27:00,06:27:00,9833,32,,,,7830.08,
23828020,06:28:48,06:28:48,2658,33,,,,8482.74,0
23828020,06:29:22,06:29:22,2659,34,,,,8702.9,0
23828020,06:30:00,06:30:00,9868,35,,1,,8987.39,
23828030,06:00:00,06:00:00,10353,1,,,1,0,
23828030,06:00:20,06:00:20,10790,2,,,,142.8,0
23828030,06:01:10,06:01:10,10792,3,,,,463.8,0
23828030,06:02:00,06:02:00,10791,4,,,,783.74,0
23828030,06:02:41,06:02:41,10356,5,,,,1109.2,0
23828030,06:04:25,06:04:25,1223,6,,,,1665.69,0
23828030,06:05:20,06:05:20,1224,7,,,,2032.59,0
23828030,06:05:41,06:05:41,1225,8,,,,2149.31,0
23828030,06:07:00,06:07:00,4355,9,,,,2622.07,
23828030,06:07:16,06:07:16,4356,10,,,,2731.75,0
23828030,06:07:54,06:07:54,4357,11,,,,2978.38,0
23828030,06:08:17,06:08:17,4358,12,,,,3144.32,0
23828030,06:08:45,06:08:45,5901,13,,,,3374.72,0
23828030,06:09:00,06:09:00,4359,14,,,,3458.7,0
23828030,06:09:24,06:09:24,4360,15,,,,3638,0
23828030,06:10:00,06:10:00,4361,16,,,,3936.77,
23828030,06:10:55,06:10:55,1229,17,,,,4178.1,0
23828030,06:11:43,06:11:43,10386,18,,,,4409.04,0
23828030,06:12:49,06:12:49,1232,19,,,,4711.18,0
23828030,06:13:43,06:13:43,9568,20,,,,4961.77,0
23828030,06:14:36,06:14:36,10384,21,,,,5229.89,0
23828030,06:15:21,06:15:21,1236,22,,,,5443.4,0
23828030,06:16:16,06:16:16,1237,23,,,,5667.11,0
23828030,06:17:15,06:17:15,1238,24,,,,5925.73,0
23828030,06:19:20,06:19:20,1239,25,,,,6363.67,0
23828030,06:20:00,06:20:00,8640,26,,,,6545.68,
23828030,06:20:54,06:20:54,8669,27,,,,6712.46,0
23828030,06:22:08,06:22:08,1242,28,,,,6900.35,0
23828030,06:23:36,06:23:36,1244,29,,,,7186.65,0
23828030,06:24:51,06:24:51,1245,30,,,,7427.89,0
23828030,06:26:10,06:26:10,1246,31,,,,7680.32,0
23828030,06:27:00,06:27:00,9833,32,,,,7830.08,
23828030,06:28:48,06:28:48,2658,33,,,,8482.74,0
23828030,06:29:22,06:29:22,2659,34,,,,8702.9,0
23828030,06:30:00,06:30:00,9868,35,,1,,8987.39,
23828040,06:00:00,06:00:00,10353,1,,,1,0,
23828040,06:00:20,06:00:20,10790,2,,,,142.8,0
23828040,06:01:10,06:01:10,10792,3,,,,463.8,0
23828040,06:02:00,06:02:00,10791,4,,,,783.74,0
23828040,06:02:41,06:02:41,10356,5,,,,1109.2,0
23828040,06:04:25,06:04:25,1223,6,,,,1665.69,0
23828040,06:05:20,06:05:20,1224,7,,,,2032.59,0
23828040,06:05:41,06:05:41,1225,8,,,,2149.31,0
23828040,06:07:00,06:07:00,4355,9,,,,2622.07,
23828040,06:07:16,06:07:16,4356,10,,,,2731.75,0
23828040,06:07:54,06:07:54,4357,11,,,,2978.38,0
23828040,06:08:17,06:08:17,4358,12,,,,3144.32,0
23828040,06:08:45,06:08:45,5901,13,,,,3374.72,0
23828040,06:09:00,06:09:00,4359,14,,,,3458.7,0
23828040,06:09:24,06:09:24,4360,15,,,,3638,0
23828040,06:10:00,06:10:00,4361,16,,,,3936.77,
23828040,06:10:55,06:10:55,1229,17,,,,4178.1,0
23828040,06:11:43,06:11:43,10386,18,,,,4409.04,0
23828040,06:12:49,06:12:49,1232,19,,,,4711.18,0
23828040,06:13:43,06:13:43,9568,20,,,,4961.77,0
23828040,06:14:36,06:14:36,10384,21,,,,5229.89,0
23828040,06:15:21,06:15:21,1236,22,,,,5443.4,0
23828040,06:16:16,06:16:16,1237,23,,,,5667.11,0
23828040,06:17:15,06:17:15,1238,24,,,,5925.73,0
23828040,06:19:20,06:19:20,1239,25,,,,6363.67,0
23828040,06:20:00,06:20:00,8640,26,,,,6545.68,
23828040,06:20:54,06:20:54,8669,27,,,,6712.46,0
23828040,06:22:08,06:22:08,1242,28,,,,6900.35,0
23828040,06:23:36,06:23:36,1244,29,,,,7186.65,0
23828040,06:24:51,06:24:51,1245,30,,,,7427.89,0
23828040,06:26:10,06:26:10,1246,31,,,,7680.32,0
23828040,06:27:00,06:27:00,9833,32,,,,7830.08,
23828040,06:28:48,06:28:48,2658,33,,,,8482.74,0
23828040,06:29:22,06:29:22,2659,34,,,,8702.9,0
23828040,06:30:00,06:30:00,9868,35,,1,,8987.39,
23828050,06:00:00,06:00:00,10353,1,,,1,0,
23828050,06:00:20,06:00:20,10790,2,,,,142.8,0
23828050,06:01:10,06:01:10,10792,3,,,,463.8,0
23828050,06:02:00,06:02:00,10791,4,,,,783.74,0
23828050,06:02:41,06:02:41,10356,5,,,,1109.2,0
23828050,06:04:25,06:04:25,1223,6,,,,1665.69,0
23828050,06:05:20,06:05:20,1224,7,,,,2032.59,0
23828050,06:05:41,06:05:41,1225,8,,,,2149.31,0
23828050,06:07:00,06:07:00,4355,9,,,,2622.07,
23828050,06:07:16,06:07:16,4356,10,,,,2731.75,0
23828050,06:07:54,06:07:54,4357,11,,,,2978.38,0
23828050,06:08:17,06:08:17,4358,12,,,,3144.32,0
23828050,06:08:45,06:08:45,5901,13,,,,3374.72,0
23828050,06:09:00,06:09:00,4359,14,,,,3458.7,0
23828050,06:09:24,06:09:24,4360,15,,,,3638,0
23828050,06:10:00,06:10:00,4361,16,,,,3936.77,
23828050,06:10:55,06:10:55,1229,17,,,,4178.1,0
23828050,06:11:43,06:11:43,10386,18,,,,4409.04,0
23828050,06:12:49,06:12:49,1232,19,,,,4711.18,0
23828050,06:13:43,06:13:43,9568,20,,,,4961.77,0
23828050,06:14:36,06:14:36,10384,21,,,,5229.89,0
23828050,06:15:21,06:15:21,1236,22,,,,5443.4,0
23828050,06:16:16,06:16:16,1237,23,,,,5667.11,0
23828050,06:17:15,06:17:15,1238,24,,,,5925.73,0
23828050,06:19:20,06:19:20,1239,25,,,,6363.67,0
23828050,06:20:00,06:20:00,8640,26,,,,6545.68,
23828050,06:20:54,06:20:54,8669,27,,,,6712.46,0
23828050,06:22:08,06:22:08,1242,28,,,,6900.35,0
23828050,06:23:36,06:23:36,1244,29,,,,7186.65,0
23828050,06:24:51,06:24:51,1245,30,,,,7427.89,0
23828050,06:26:10,06:26:10,1246,31,,,,7680.32,0
23828050,06:27:00,06:27:00,9833,32,,,,7830.08,
23828050,06:28:48,06:28:48,2658,33,,,,8482.74,0
23828050,06:29:22,06:29:22,2659,34,,,,8702.9,0
23828050,06:30:00,06:30:00,9868,35,,1,,8987.39,
23828060,06:00:00,06:00:00,10353,1,,,1,0,
23828060,06:00:20,06:00:20,10790,2,,,,142.8,0
23828060,06:01:10,06:01:10,10792,3,,,,463.8,0
23828060,06:02:00,06:02:00,10791,4,,,,783.74,0
23828060,06:02:41,06:02:41,10356,5,,,,1109.2,0
23828060,06:04:25,06:04:25,1223,6,,,,1665.69,0
23828060,06:05:20,06:05:20,1224,7,,,,2032.59,0
23828060,06:05:41,06:05:41,1225,8,,,,2149.31,0
23828060,06:07:00,06:07:00,4355,9,,,,2622.07,
23828060,06:07:16,06:07:16,4356,10,,,,2731.75,0
23828060,06:07:54,06:07:54,4357,11,,,,2978.38,0
23828060,06:08:17,06:08:17,4358,12,,,,3144.32,0
23828060,06:08:45,06:08:45,5901,13,,,,3374.72,0
23828060,06:09:00,06:09:00,4359,14,,,,3458.7,0
23828060,06:09:24,06:09:24,4360,15,,,,3638,0
23828060,06:10:00,06:10:00,4361,16,,,,3936.77,
23828060,06:10:55,06:10:55,1229,17,,,,4178.1,0
23828060,06:11:43,06:11:43,10386,18,,,,4409.04,0
23828060,06:12:49,06:12:49,1232,19,,,,4711.18,0
23828060,06:13:43,06:13:43,9568,20,,,,4961.77,0
23828060,06:14:36,06:14:36,10384,21,,,,5229.89,0
23828060,06:15:21,06:15:21,1236,22,,,,5443.4,0
23828060,06:16:16,06:16:16,1237,23,,,,5667.11,0
23828060,06:17:15,06:17:15,1238,24,,,,5925.73,0
23828060,06:19:20,06:19:20,1239,25,,,,6363.67,0
23828060,06:20:00,06:20:00,8640,26,,,,6545.68,
23828060,06:20:54,06:20:54,8669,27,,,,6712.46,0
23828060,06:22:08,06:22:08,1242,28,,,,6900.35,0
23828060,06:23:36,06:23:36,1244,29,,,,7186.65,0
23828060,06:24:51,06:24:51,1245,30,,,,7427.89,0
23828060,06:26:10,06:26:10,1246,31,,,,7680.32,0
23828060,06:27:00,06:27:00,9833,32,,,,7830.08,
23828060,06:28:48,06:28:48,2658,33,,,,8482.74,0
23828060,06:29:22,06:29:22,2659,34,,,,8702.9,0
23828060,06:30:00,06:30:00,9868,35,,1,,8987.39,
25519020,06:30:00,06:30:00,10353,1,,,1,0,
25519020,06:30:20,06:30:20,10790,2,,,,142.8,0
25519020,06:31:10,06:31:10,10792,3,,,,463.8,0
25519020,06:32:00,06:32:00,10791,4,,,,783.74,0
25519020,06:32:41,06:32:41,10356,5,,,,1109.2,0
25519020,06:34:25,06:34:25,1223,6,,,,1665.69,0
25519020,06:35:20,06:35:20,1224,7,,,,2032.59,0
25519020,06:35:41,06:35:41,1225,8,,,,2149.31,0
25519020,06:37:00,06:37:00,4355,9,,,,2622.07,
25519020,06:37:16,06:37:16,4356,10,,,,2731.75,0
25519020,06:37:54,06:37:54,4357,11,,,,2978.38,0
25519020,06:38:17,06:38:17,4358,12,,,,3144.32,0
25519020,06:38:45,06:38:45,5901,13,,,,3374.72,0
25519020,06:39:00,06:39:00,4359,14,,,,3458.7,0
25519020,06:39:24,06:39:24,4360,15,,,,3638,0
25519020,06:40:00,06:40:00,4361,16,,,,3936.77,
25519020,06:40:55,06:40:55,1229,17,,,,4178.1,0
25519020,06:41:43,06:41:43,10386,18,,,,4409.04,0
25519020,06:42:49,06:42:49,1232,19,,,,4711.18,0
25519020,06:43:43,06:43:43,9568,20,,,,4961.77,0
25519020,06:44:36,06:44:36,10384,21,,,,5229.89,0
25519020,06:45:21,06:45:21,1236,22,,,,5443.4,0
25519020,06:46:16,06:46:16,1237,23,,,,5667.11,0
25519020,06:47:15,06:47:15,1238,24,,,,5925.73,0
25519020,06:49:20,06:49:20,1239,25,,,,6363.67,0
25519020,06:50:00,06:50:00,8640,26,,,,6545.68,
25519020,06:50:54,06:50:54,8669,27,,,,6712.46,0
25519020,06:52:08,06:52:08,1242,28,,,,6900.35,0
25519020,06:53:36,06:53:36,1244,29,,,,7186.65,0
25519020,06:54:51,06:54:51,1245,30,,,,7427.89,0
25519020,06:56:10,06:56:10,1246,31,,,,7680.32,0
25519020,06:57:00,06:57:00,9833,32,,,,7830.08,
25519020,06:58:48,06:58:48,2658,33,,,,8482.74,0
25519020,06:59:22,06:59:22,2659,34,,,,8702.9,0
25519020,07:00:00,07:00:00,9868,35,,1,,8987.39,
25519030,06:30:00,06:30:00,10353,1,,,1,0,
25519030,06:30:20,06:30:20,10790,2,,,,142.8,0
25519030,06:31:10,06:31:10,10792,3,,,,463.8,0
25519030,06:32:00,06:32:00,10791,4,,,,783.74,0
25519030,06:32:41,06:32:41,10356,5,,,,1109.2,0
25519030,06:34:25,06:34:25,1223,6,,,,1665.69,0
25519030,06:35:20,06:35:20,1224,7,,,,2032.59,0
25519030,06:35:41,06:35:41,1225,8,,,,2149.31,0
25519030,06:37:00,06:37:00,4355,9,,,,2622.07,
25519030,06:37:16,06:37:16,4356,10,,,,2731.75,0
25519030,06:37:54,06:37:54,4357,11,,,,2978.38,0
25519030,06:38:17,06:38:17,4358,12,,,,3144.32,0
25519030,06:38:45,06:38:45,5901,13,,,,3374.72,0
25519030,06:39:00,06:39:00,4359,14,,,,3458.7,0
25519030,06:39:24,06:39:24,4360,15,,,,3638,0
25519030,06:40:00,06:40:00,4361,16,,,,3936.77,
25519030,06:40:55,06:40:55,1229,17,,,,4178.1,0
25519030,06:41:43,06:41:43,10386,18,,,,4409.04,0
25519030,06:42:49,06:42:49,1232,19,,,,4711.18,0
25519030,06:43:43,06:43:43,9568,20,,,,4961.77,0
25519030,06:44:36,06:44:36,10384,21,,,,5229.89,0
25519030,06:45:21,06:45:21,1236,22,,,,5443.4,0
25519030,06:46:16,06:46:16,1237,23,,,,5667.11,0
25519030,06:47:15,06:47:15,1238,24,,,,5925.73,0
25519030,06:49:20,06:49:20,1239,25,,,,6363.67,0
25519030,06:50:00,06:50:00,8640,26,,,,6545.68,
25519030,06:50:54,06:50:54,8669,27,,,,6712.46,0
25519030,06:52:08,06:52:08,1242,28,,,,6900.35,0
25519030,06:53:36,06:53:36,1244,29,,,,7186.65,0
25519030,06:54:51,06:54:51,1245,30,,,,7427.89,0
25519030,06:56:10,06:56:10,1246,31,,,,7680.32,0
25519030,06:57:00,06:57:00,9833,32,,,,7830.08,
25519030,06:58:48,06:58:48,2658,33,,,,8482.74,0
25519030,06:59:22,06:59:22,2659,34,,,,8702.9,0
25519030,07:00:00,07:00:00,9868,35,,1,,8987.39,
25519040,06:30:00,06:30:00,10353,1,,,1,0,
25519040,06:30:20,06:30:20,10790,2,,,,142.8,0
25519040,06:31:10,06:31:10,10792,3,,,,463.8,0
25519040,06:32:00,06:32:00,10791,4,,,,783.74,0
25519040,06:32:41,06:32:41,10356,5,,,,1109.2,0
25519040,06:34:25,06:34:25,1223,6,,,,1665.69,0
25519040,06:35:20,06:35:20,1224,7,,,,2032.59,0
25519040,06:35:41,06:35:41,1225,8,,,,2149.31,0
25519040,06:37:00,06:37:00,4355,9,,,,2622.07,
25519040,06:37:16,06:37:16,4356,10,,,,2731.75,0
25519040,06:37:54,06:37:54,4357,11,,,,2978.38,0
25519040,06:38:17,06:38:17,4358,12,,,,3144.32,0
25519040,06:38:45,06:38:45,5901,13,,,,3374.72,0
25519040,06:39:00,06:39:00,4359,14,,,,3458.7,0
25519040,06:39:24,06:39:24,4360,15,,,,3638,0
25519040,06:40:00,06:40:00,4361,16,,,,3936.77,
25519040,06:40:55,06:40:55,1229,17,,,,4178.1,0
25519040,06:41:43,06:41:43,10386,18,,,,4409.04,0
25519040,06:42:49,06:42:49,1232,19,,,,4711.18,0
25519040,06:43:43,06:43:43,9568,20,,,,4961.77,0
25519040,06:44:36,06:44:36,10384,21,,,,5229.89,0
25519040,06:45:21,06:45:21,1236,22,,,,5443.4,0
25519040,06:46:16,06:46:16,1237,23,,,,5667.11,0
25519040,06:47:15,06:47:15,1238,24,,,,5925.73,0
25519040,06:49:20,06:49:20,1239,25,,,,6363.67,0
25519040,06:50:00,06:50:00,8640,26,,,,6545.68,
25519040,06:50:54,06:50:54,8669,27,,,,6712.46,0
25519040,06:52:08,06:52:08,1242,28,,,,6900.35,0
25519040,06:53:36,06:53:36,1244,29,,,,7186.65,0
25519040,06:54:51,06:54:51,1245,30,,,,7427.89,0
25519040,06:56:10,06:56:10,1246,31,,,,7680.32,0
25519040,06:57:00,06:57:00,9833,32,,,,7830.08,
25519040,06:58:48,06:58:48,2658,33,,,,8482.74,0
25519040,06:59:22,06:59:22,2659,34,,,,8702.9,0
25519040,07:00:00,07:00:00,9868,35,,1,,8987.39,
25519050,06:30:00,06:30:00,10353,1,,,1,0,
25519050,06:30:20,06:30:20,10790,2,,,,142.8,0
25519050,06:31:10,06:31:10,10792,3,,,,463.8,0
25519050,06:32:00,06:32:00,10791,4,,,,783.74,0
25519050,06:32:41,06:32:41,10356,5,,,,1109.2,0
25519050,06:34:25,06:34:25,1223,6,,,,1665.69,0
25519050,06:35:20,06:35:20,1224,7,,,,2032.59,0
25519050,06:35:41,06:35:41,1225,8,,,,2149.31,0
25519050,06:37:00,06:37:00,4355,9,,,,2622.07,
25519050,06:37:16,06:37:16,4356,10,,,,2731.75,0
25519050,06:37:54,06:37:54,4357,11,,,,2978.38,0
25519050,06:38:17,06:38:17,4358,12,,,,3144.32,0
25519050,06:38:45,06:38:45,5901,13,,,,3374.72,0
25519050,06:39:00,06:39:00,4359,14,,,,3458.7,0
25519050,06:39:24,06:39:24,4360,15,,,,3638,0
25519050,06:40:00,06:40:00,4361,16,,,,3936.77,
25519050,06:40:55,06:40:55,1229,17,,,,4178.1,0
25519050,06:41:43,06:41:43,10386,18,,,,4409.04,0
25519050,06:42:49,06:42:49,1232,19,,,,4711.18,0
25519050,06:43:43,06:43:43,9568,20,,,,4961.77,0
25519050,06:44:36,06:44:36,10384,21,,,,5229.89,0
25519050,06:45:21,06:45:21,1236,22,,,,5443.4,0
25519050,06:46:16,06:46:16,1237,23,,,,5667.11,0
25519050,06:47:15,06:47:15,1238,24,,,,5925.73,0
25519050,06:49:20,06:49:20,1239,25,,,,6363.67,0
25519050,06:50:00,06:50:00,8640,26,,,,6545.68,
25519050,06:50:54,06:50:54,8669,27,,,,6712.46,0
25519050,06:52:08,06:52:08,1242,28,,,,6900.35,0
25519050,06:53:36,06:53:36,1244,29,,,,7186.65,0
25519050,06:54:51,06:54:51,1245,30,,,,7427.89,0
25519050,06:56:10,06:56:10,1246,31,,,,7680.32,0
25519050,06:57:00,06:57:00,9833,32,,,,7830.08,
25519050,06:58:48,06:58:48,2658,33,,,,8482.74,0
25519050,06:59:22,06:59:22,2659,34,,,,8702.9,0
25519050,07:00:00,07:00:00,9868,35,,1,,8987.39,
25519060,06:30:00,06:30:00,10353,1,,,1,0,
25519060,06:30:20,06:30:20,10790,2,,,,142.8,0
25519060,06:31:10,06:31:10,10792,3,,,,463.8,0
25519060,06:32:00,06:32:00,10791,4,,,,783.74,0
25519060,06:32:41,06:32:41,10356,5,,,,1109.2,0
25519060,06:34:25,06:34:25,1223,6,,,,1665.69,0
25519060,06:35:20,06:35:20,1224,7,,,,2032.59,0
25519060,06:35:41,06:35:41,1225,8,,,,2149.31,0
25519060,06:37:00,06:37:00,4355,9,,,,2622.07,
25519060,06:37:16,06:37:16,4356,10,,,,2731.75,0
25519060,06:37:54,06:37:54,4357,11,,,,2978.38,0
25519060,06:38:17,06:38:17,4358,12,,,,3144.32,0
25519060,06:38:45,06:38:45,5901,13,,,,3374.72,0
25519060,06:39:00,06:39:00,4359,14,,,,3458.7,0
25519060,06:39:24,06:39:24,4360,15,,,,3638,0
25519060,06:40:00,06:40:00,4361,16,,,,3936.77,
25519060,06:40:55,06:40:55,1229,17,,,,4178.1,0
25519060,06:41:43,06:41:43,10386,18,,,,4409.04,0
25519060,06:42:49,06:42:49,1232,19,,,,4711.18,0
25519060,06:43:43,06:43:43,9568,20,,,,4961.77,0
25519060,06:44:36,06:44:36,10384,21,,,,5229.89,0
25519060,06:45:21,06:45:21,1236,22,,,,5443.4,0
25519060,06:46:16,06:46:16,1237,23,,,,5667.11,0
25519060,06:47:15,06:47:15,1238,24,,,,5925.73,0
25519060,06:49:20,06:49:20,1239,25,,,,6363.67,0
25519060,06:50:00,06:50:00,8640,26,,,,6545.68,
25519060,06:50:54,06:50:54,8669,27,,,,6712.46,0
25519060,06:52:08,06:52:08,1242,28,,,,6900.35,0
25519060,06:53:36,06:53:36,1244,29,,,,7186.65,0
25519060,06:54:51,06:54:51,1245,30,,,,7427.89,0
25519060,06:56:10,06:56:10,1246,31,,,,7680.32,0
25519060,06:57:00,06:57:00,9833,32,,,,7830.08,
25519060,06:58:48,06:58:48,2658,33,,,,8482.74,0
25519060,06:59:22,06:59:22,2659,34,,,,8702.9,0
25519060,07:00:00,07:00:00,9868,35,,1,,8987.39,
5171090,07:30:00,07:30:00,10353,1,,,1,0,
5171090,07:30:20,07:30:20,10790,2,,,,142.8,0
5171090,07:31:10,07:31:10,10792,3,,,,463.8,0
5171090,07:32:00,07:32:00,10791,4,,,,783.74,0
5171090,07:32:41,07:32:41,10356,5,,,,1109.2,0
5171090,07:34:25,07:34:25,1223,6,,,,1665.69,0
5171090,07:35:20,07:35:20,1224,7,,,,2032.59,0
5171090,07:35:41,07:35:41,1225,8,,,,2149.31,0
5171090,07:37:00,07:37:00,4355,9,,,,2622.07,
5171090,07:37:16,07:37:16,4356,10,,,,2731.75,0
5171090,07:37:54,07:37:54,4357,11,,,,2978.38,0
5171090,07:38:17,07:38:17,4358,12,,,,3144.32,0
5171090,07:38:45,07:38:45,5901,13,,,,3374.72,0
5171090,07:39:00,07:39:00,4359,14,,,,3458.7,0
5171090,07:39:24,07:39:24,4360,15,,,,3638,0
5171090,07:40:00,07:40:00,4361,16,,,,3936.77,
5171090,07:40:55,07:40:55,1229,17,,,,4178.1,0
5171090,07:41:43,07:41:43,10386,18,,,,4409.04,0
5171090,07:42:49,07:42:49,1232,19,,,,4711.18,0
5171090,07:43:43,07:43:43,9568,20,,,,4961.77,0
5171090,07:44:36,07:44:36,10384,21,,,,5229.89,0
5171090,07:45:21,07:45:21,1236,22,,,,5443.4,0
5171090,07:46:16,07:46:16,1237,23,,,,5667.11,0
5171090,07:47:15,07:47:15,1238,24,,,,5925.73,0
5171090,07:49:20,07:49:20,1239,25,,,,6363.67,0
5171090,07:50:00,07:50:00,8640,26,,,,6545.68,
5171090,07:50:54,07:50:54,8669,27,,,,6712.46,0
5171090,07:52:08,07:52:08,1242,28,,,,6900.35,0
5171090,07:53:36,07:53:36,1244,29,,,,7186.65,0
5171090,07:54:51,07:54:51,1245,30,,,,7427.89,0
5171090,07:56:10,07:56:10,1246,31,,,,7680.32,0
5171090,07:57:00,07:57:00,9833,32,,,,7830.08,
5171090,07:58:48,07:58:48,2658,33,,,,8482.74,0
5171090,07:59:22,07:59:22,2659,34,,,,8702.9,0
5171090,08:00:00,08:00:00,9868,35,,1,,8987.39,
6478090,06:00:00,06:00:00,10353,1,,,1,0,
6478090,06:00:20,06:00:20,10790,2,,,,142.8,0
6478090,06:01:10,06:01:10,10792,3,,,,463.8,0
6478090,06:02:00,06:02:00,10791,4,,,,783.74,0
6478090,06:02:41,06:02:41,10356,5,,,,1109.2,0
6478090,06:04:25,06:04:25,1223,6,,,,1665.69,0
6478090,06:05:20,06:05:20,1224,7,,,,2032.59,0
6478090,06:05:41,06:05:41,1225,8,,,,2149.31,0
6478090,06:07:00,06:07:00,4355,9,,,,2622.07,
6478090,06:07:16,06:07:16,4356,10,,,,2731.75,0
6478090,06:07:54,06:07:54,4357,11,,,,2978.38,0
6478090,06:08:17,06:08:17,4358,12,,,,3144.32,0
6478090,06:08:45,06:08:45,5901,13,,,,3374.72,0
6478090,06:09:00,06:09:00,4359,14,,,,3458.7,0
6478090,06:09:24,06:09:24,4360,15,,,,3638,0
6478090,06:10:00,06:10:00,4361,16,,,,3936.77,
6478090,06:10:55,06:10:55,1229,17,,,,4178.1,0
6478090,06:11:43,06:11:43,10386,18,,,,4409.04,0
6478090,06:12:49,06:12:49,1232,19,,,,4711.18,0
6478090,06:13:43,06:13:43,9568,20,,,,4961.77,0
6478090,06:14:36,06:14:36,10384,21,,,,5229.89,0
6478090,06:15:21,06:15:21,1236,22,,,,5443.4,0
6478090,06:16:16,06:16:16,1237,23,,,,5667.11,0
6478090,06:17:15,06:17:15,1238,24,,,,5925.73,0
6478090,06:19:20,06:19:20,1239,25,,,,6363.67,0
6478090,06:20:00,06:20:00,8640,26,,,,6545.68,
6478090,06:20:54,06:20:54,8669,27,,,,6712.46,0
6478090,06:22:08,06:22:08,1242,28,,,,6900.35,0
6478090,06:23:36,06:23:36,1244,29,,,,7186.65,0
6478090,06:24:51,06:24:51,1245,30,,,,7427.89,0
6478090,06:26:10,06:26:10,1246,31,,,,7680.32,0
6478090,06:27:00,06:27:00,9833,32,,,,7830.08,
6478090,06:28:48,06:28:48,2658,33,,,,8482.74,0
6478090,06:29:22,06:29:22,2659,34,,,,8702.9,0
6478090,06:30:00,06:30:00,9868,35,,1,,8987.39,
8944090,07:00:00,07:00:00,10353,1,,,1,0,
8944090,07:00:20,07:00:20,10790,2,,,,142.8,0
8944090,07:01:10,07:01:10,10792,3,,,,463.8,0
8944090,07:02:00,07:02:00,10791,4,,,,783.74,0
8944090,07:02:41,07:02:41,10356,5,,,,1109.2,0
8944090,07:04:25,07:04:25,1223,6,,,,1665.69,0
8944090,07:05:20,07:05:20,1224,7,,,,2032.59,0
8944090,07:05:41,07:05:41,1225,8,,,,2149.31,0
8944090,07:07:00,07:07:00,4355,9,,,,2622.07,
8944090,07:07:16,07:07:16,4356,10,,,,2731.75,0
8944090,07:07:54,07:07:54,4357,11,,,,2978.38,0
8944090,07:08:17,07:08:17,4358,12,,,,3144.32,0
8944090,07:08:45,07:08:45,5901,13,,,,3374.72,0
8944090,07:09:00,07:09:00,4359,14,,,,3458.7,0
8944090,07:09:24,07:09:24,4360,15,,,,3638,0
8944090,07:10:00,07:10:00,4361,16,,,,3936.77,
8944090,07:10:55,07:10:55,1229,17,,,,4178.1,0
8944090,07:11:43,07:11:43,10386,18,,,,4409.04,0
8944090,07:12:49,07:12:49,1232,19,,,,4711.18,0
8944090,07:13:43,07:13:43,9568,20,,,,4961.77,0
8944090,07:14:36,07:14:36,10384,21,,,,5229.89,0
8944090,07:15:21,07:15:21,1236,22,,,,5443.4,0
8944090,07:16:16,07:16:16,1237,23,,,,5667.11,0
8944090,07:17:15,07:17:15,1238,24,,,,5925.73,0
8944090,07:19:20,07:19:20,1239,25,,,,6363.67,0
8944090,07:20:00,07:20:00,8640,26,,,,6545.68,
8944090,07:20:54,07:20:54,8669,27,,,,6712.46,0
8944090,07:22:08,07:22:08,1242,28,,,,6900.35,0
8944090,07:23:36,07:23:36,1244,29,,,,7186.65,0
8944090,07:24:51,07:24:51,1245,30,,,,7427.89,0
8944090,07:26:10,07:26:10,1246,31,,,,7680.32,0
8944090,07:27:00,07:27:00,9833,32,,,,7830.08,
8944090,07:28:48,07:28:48,2658,33,,,,8482.74,0
8944090,07:29:22,07:29:22,2659,34,,,,8702.9,0
8944090,07:30:00,07:30:00,9868,35,,1,,8987.39,
9286020,07:59:00,07:59:00,10353,1,,,1,0,
9286020,07:59:20,07:59:20,10790,2,,,,142.8,0
9286020,08:00:10,08:00:10,10792,3,,,,463.8,0
9286020,08:01:00,08:01:00,10791,4,,,,783.74,0
9286020,08:01:41,08:01:41,10356,5,,,,1109.2,0
9286020,08:03:25,08:03:25,1223,6,,,,1665.69,0
9286020,08:04:20,08:04:20,1224,7,,,,2032.59,0
9286020,08:04:41,08:04:41,1225,8,,,,2149.31,0
9286020,08:06:00,08:06:00,4355,9,,,,2622.07,
9286020,08:06:16,08:06:16,4356,10,,,,2731.75,0
9286020,08:06:54,08:06:54,4357,11,,,,2978.38,0
9286020,08:07:17,08:07:17,4358,12,,,,3144.32,0
9286020,08:07:45,08:07:45,5901,13,,,,3374.72,0
9286020,08:08:00,08:08:00,4359,14,,,,3458.7,0
9286020,08:08:24,08:08:24,4360,15,,,,3638,0
9286020,08:09:00,08:09:00,4361,16,,,,3936.77,
9286020,08:09:55,08:09:55,1229,17,,,,4178.1,0
9286020,08:10:43,08:10:43,10386,18,,,,4409.04,0
9286020,08:11:49,08:11:49,1232,19,,,,4711.18,0
9286020,08:12:43,08:12:43,9568,20,,,,4961.77,0
9286020,08:13:36,08:13:36,10384,21,,,,5229.89,0
9286020,08:14:21,08:14:21,1236,22,,,,5443.4,0
9286020,08:15:16,08:15:16,1237,23,,,,5667.11,0
9286020,08:16:15,08:16:15,1238,24,,,,5925.73,0
9286020,08:18:20,08:18:20,1239,25,,,,6363.67,0
9286020,08:19:00,08:19:00,8640,26,,,,6545.68,
9286020,08:19:54,08:19:54,8669,27,,,,6712.46,0
9286020,08:21:08,08:21:08,1242,28,,,,6900.35,0
9286020,08:22:36,08:22:36,1244,29,,,,7186.65,0
9286020,08:23:51,08:23:51,1245,30,,,,7427.89,0
9286020,08:25:10,08:25:10,1246,31,,,,7680.32,0
9286020,08:26:00,08:26:00,9833,32,,,,7830.08,
9286020,08:27:48,08:27:48,2658,33,,,,8482.74,0
9286020,08:28:22,08:28:22,2659,34,,,,8702.9,0
9286020,08:29:00,08:29:00,9868,35,,1,,8987.39,
9286030,07:59:00,07:59:00,10353,1,,,1,0,
9286030,07:59:20,07:59:20,10790,2,,,,142.8,0
9286030,08:00:10,08:00:10,10792,3,,,,463.8,0
9286030,08:01:00,08:01:00,10791,4,,,,783.74,0
9286030,08:01:41,08:01:41,10356,5,,,,1109.2,0
9286030,08:03:25,08:03:25,1223,6,,,,1665.69,0
9286030,08:04:20,08:04:20,1224,7,,,,2032.59,0
9286030,08:04:41,08:04:41,1225,8,,,,2149.31,0
9286030,08:06:00,08:06:00,4355,9,,,,2622.07,
9286030,08:06:16,08:06:16,4356,10,,,,2731.75,0
9286030,08:06:54,08:06:54,4357,11,,,,2978.38,0
9286030,08:07:17,08:07:17,4358,12,,,,3144.32,0
9286030,08:07:45,08:07:45,5901,13,,,,3374.72,0
9286030,08:08:00,08:08:00,4359,14,,,,3458.7,0
9286030,08:08:24,08:08:24,4360,15,,,,3638,0
9286030,08:09:00,08:09:00,4361,16,,,,3936.77,
9286030,08:09:55,08:09:55,1229,17,,,,4178.1,0
9286030,08:10:43,08:10:43,10386,18,,,,4409.04,0
9286030,08:11:49,08:11:49,1232,19,,,,4711.18,0
9286030,08:12:43,08:12:43,9568,20,,,,4961.77,0
9286030,08:13:36,08:13:36,10384,21,,,,5229.89,0
9286030,08:14:21,08:14:21,1236,22,,,,5443.4,0
9286030,08:15:16,08:15:16,1237,23,,,,5667.11,0
9286030,08:16:15,08:16:15,1238,24,,,,5925.73,0
9286030,08:18:20,08:18:20,1239,25,,,,6363.67,0
9286030,08:19:00,08:19:00,8640,26,,,,6545.68,
9286030,08:19:54,08:19:54,8669,27,,,,6712.46,0
9286030,08:21:08,08:21:08,1242,28,,,,6900.35,0
9286030,08:22:36,08:22:36,1244,29,,,,7186.65,0
9286030,08:23:51,08:23:51,1245,30,,,,7427.89,0
9286030,08:25:10,08:25:10,1246,31,,,,7680.32,0
9286030,08:26:00,08:26:00,9833,32,,,,7830.08,
9286030,08:27:48,08:27:48,2658,33,,,,8482.74,0
9286030,08:28:22,08:28:22,2659,34,,,,8702.9,0
9286030,08:29:00,08:29:00,9868,35,,1,,8987.39,
9286040,07:59:00,07:59:00,10353,1,,,1,0,
9286040,07:59:20,07:59:20,10790,2,,,,142.8,0
9286040,08:00:10,08:00:10,10792,3,,,,463.8,0
9286040,08:01:00,08:01:00,10791,4,,,,783.74,0
9286040,08:01:41,08:01:41,10356,5,,,,1109.2,0
9286040,08:03:25,08:03:25,1223,6,,,,1665.69,0
9286040,08:04:20,08:04:20,1224,7,,,,2032.59,0
9286040,08:04:41,08:04:41,1225,8,,,,2149.31,0
9286040,08:06:00,08:06:00,4355,9,,,,2622.07,
9286040,08:06:16,08:06:16,4356,10,,,,2731.75,0
9286040,08:06:54,08:06:54,4357,11,,,,2978.38,0
9286040,08:07:17,08:07:17,4358,12,,,,3144.32,0
9286040,08:07:45,08:07:45,5901,13,,,,3374.72,0
9286040,08:08:00,08:08:00,4359,14,,,,3458.7,0
9286040,08:08:24,08:08:24,4360,15,,,,3638,0
9286040,08:09:00,08:09:00,4361,16,,,,3936.77,
9286040,08:09:55,08:09:55,1229,17,,,,4178.1,0
9286040,08:10:43,08:10:43,10386,18,,,,4409.04,0
9286040,08:11:49,08:11:49,1232,19,,,,4711.18,0
9286040,08:12:43,08:12:43,9568,20,,,,4961.77,0
9286040,08:13:36,08:13:36,10384,21,,,,5229.89,0
9286040,08:14:21,08:14:21,1236,22,,,,5443.4,0
9286040,08:15:16,08:15:16,1237,23,,,,5667.11,0
9286040,08:16:15,08:16:15,1238,24,,,,5925.73,0
9286040,08:18:20,08:18:20,1239,25,,,,6363.67,0
9286040,08:19:00,08:19:00,8640,26,,,,6545.68,
9286040,08:19:54,08:19:54,8669,27,,,,6712.46,0
9286040,08:21:08,08:21:08,1242,28,,,,6900.35,0
9286040,08:22:36,08:22:36,1244,29,,,,7186.65,0
9286040,08:23:51,08:23:51,1245,30,,,,7427.89,0
9286040,08:25:10,08:25:10,1246,31,,,,7680.32,0
9286040,08:26:00,08:26:00,9833,32,,,,7830.08,
9286040,08:27:48,08:27:48,2658,33,,,,8482.74,0
9286040,08:28:22,08:28:22,2659,34,,,,8702.9,0
9286040,08:29:00,08:29:00,9868,35,,1,,8987.39,
9286050,07:59:00,07:59:00,10353,1,,,1,0,
9286050,07:59:20,07:59:20,10790,2,,,,142.8,0
9286050,08:00:10,08:00:10,10792,3,,,,463.8,0
9286050,08:01:00,08:01:00,10791,4,,,,783.74,0
9286050,08:01:41,08:01:41,10356,5,,,,1109.2,0
9286050,08:03:25,08:03:25,1223,6,,,,1665.69,0
9286050,08:04:20,08:04:20,1224,7,,,,2032.59,0
9286050,08:04:41,08:04:41,1225,8,,,,2149.31,0
9286050,08:06:00,08:06:00,4355,9,,,,2622.07,
9286050,08:06:16,08:06:16,4356,10,,,,2731.75,0
9286050,08:06:54,08:06:54,4357,11,,,,2978.38,0
9286050,08:07:17,08:07:17,4358,12,,,,3144.32,0
9286050,08:07:45,08:07:45,5901,13,,,,3374.72,0
9286050,08:08:00,08:08:00,4359,14,,,,3458.7,0
9286050,08:08:24,08:08:24,4360,15,,,,3638,0
9286050,08:09:00,08:09:00,4361,16,,,,3936.77,
9286050,08:09:55,08:09:55,1229,17,,,,4178.1,0
9286050,08:10:43,08:10:43,10386,18,,,,4409.04,0
9286050,08:11:49,08:11:49,1232,19,,,,4711.18,0
9286050,08:12:43,08:12:43,9568,20,,,,4961.77,0
9286050,08:13:36,08:13:36,10384,21,,,,5229.89,0
9286050,08:14:21,08:14:21,1236,22,,,,5443.4,0
9286050,08:15:16,08:15:16,1237,23,,,,5667.11,0
9286050,08:16:15,08:16:15,1238,24,,,,5925.73,0
9286050,08:18:20,08:18:20,1239,25,,,,6363.67,0
9286050,08:19:00,08:19:00,8640,26,,,,6545.68,
9286050,08:19:54,08:19:54,8669,27,,,,6712.46,0
9286050,08:21:08,08:21:08,1242,28,,,,6900.35,0
9286050,08:22:36,08:22:36,1244,29,,,,7186.65,0
9286050,08:23:51,08:23:51,1245,30,,,,7427.89,0
9286050,08:25:10,08:25:10,1246,31,,,,7680.32,0
9286050,08:26:00,08:26:00,9833,32,,,,7830.08,
9286050,08:27:48,08:27:48,2658,33,,,,8482.74,0
9286050,08:28:22,08:28:22,2659,34,,,,8702.9,0
9286050,08:29:00,08:29:00,9868,35,,1,,8987.39,
9286060,07:59:00,07:59:00,10353,1,,,1,0,
9286060,07:59:20,07:59:20,10790,2,,,,142.8,0
9286060,08:00:10,08:00:10,10792,3,,,,463.8,0
9286060,08:01:00,08:01:00,10791,4,,,,783.74,0
9286060,08:01:41,08:01:41,10356,5,,,,1109.2,0
9286060,08:03:25,08:03:25,1223,6,,,,1665.69,0
9286060,08:04:20,08:04:20,1224,7,,,,2032.59,0
9286060,08:04:41,08:04:41,1225,8,,,,2149.31,0
9286060,08:06:00,08:06:00,4355,9,,,,2622.07,
9286060,08:06:16,08:06:16,4356,10,,,,2731.75,0
9286060,08:06:54,08:06:54,4357,11,,,,2978.38,0
9286060,08:07:17,08:07:17,4358,12,,,,3144.32,0
9286060,08:07:45,08:07:45,5901,13,,,,3374.72,0
9286060,08:08:00,08:08:00,4359,14,,,,3458.7,0
9286060,08:08:24,08:08:24,4360,15,,,,3638,0
9286060,08:09:00,08:09:00,4361,16,,,,3936.77,
9286060,08:09:55,08:09:55,1229,17,,,,4178.1,0
9286060,08:10:43,08:10:43,10386,18,,,,4409.04,0
9286060,08:11:49,08:11:49,1232,19,,,,4711.18,0
9286060,08:12:43,08:12:43,9568,20,,,,4961.77,0
9286060,08:13:36,08:13:36,10384,21,,,,5229.89,0
9286060,08:14:21,08:14:21,1236,22,,,,5443.4,0
9286060,08:15:16,08:15:16,1237,23,,,,5667.11,0
9286060,08:16:15,08:16:15,1238,24,,,,5925.73,0
9286060,08:18:20,08:18:20,1239,25,,,,6363.67,0
9286060,08:19:00,08:19:00,8640,26,,,,6545.68,
9286060,08:19:54,08:19:54,8669,27,,,,6712.46,0
9286060,08:21:08,08:21:08,1242,28,,,,6900.35,0
9286060,08:22:36,08:22:36,1244,29,,,,7186.65,0
9286060,08:23:51,08:23:51,1245,30,,,,7427.89,0
9286060,08:25:10,08:25:10,1246,31,,,,7680.32,0
9286060,08:26:00,08:26:00,9833,32,,,,7830.08,
9286060,08:27:48,08:27:48,2658,33,,,,8482.74,0
9286060,08:28:22,08:28:22,2659,34,,,,8702.9,0
9286060,08:29:00,08:29:00,9868,35,,1,,8987.39,
14611090,16:29:00,16:29:00,9822,1,,,1,0,
14611090,16:29:24,16:29:24,8431,2,,,,181.23,0
14611090,16:30:12,16:30:12,1153,3,,,,520.99,0
14611090,16:31:00,16:31:00,9869,4,,,,822.18,
14611090,16:33:35,16:33:35,1154,5,,,,1208.23,0
14611090,16:35:18,16:35:18,1155,6,,,,1473.82,0
14611090,16:36:20,16:36:20,1156,7,,,,1603.23,0
14611090,16:37:22,16:37:22,1157,8,,,,1752.4,0
14611090,16:39:16,16:39:16,1159,9,,,,2015.79,0
14611090,16:41:00,16:41:00,1160,10,,,,2303.72,
14611090,16:43:11,16:43:11,1162,11,,,,2930.39,0
14611090,16:44:11,16:44:11,10382,12,,,,3214.84,0
14611090,16:45:01,16:45:01,10383,13,,,,3507.39,0
14611090,16:45:57,16:45:57,1167,14,,,,3851.5,0
14611090,16:46:40,16:46:40,10385,15,,,,4120.96,0
14611090,16:47:38,16:47:38,1170,16,,,,4438.86,0
14611090,16:48:04,16:48:04,1171,17,,,,4590.64,0
14611090,16:49:00,16:49:00,4455,18,,,,4897.95,
14611090,16:50:12,16:50:12,4456,19,,,,5239.16,0
14611090,16:50:42,16:50:42,4457,20,,,,5388.27,0
14611090,16:51:07,16:51:07,5934,21,,,,5500.44,0
14611090,16:51:40,16:51:40,4458,22,,,,5669.11,0
14611090,16:52:31,16:52:31,4459,23,,,,5905.19,0
14611090,16:53:11,16:53:11,4460,24,,,,6098.3,0
14611090,16:53:36,16:53:36,4461,25,,,,6199.27,0
14611090,16:54:00,16:54:00,8361,26,,,,6292.13,
14611090,16:54:44,16:54:44,1176,27,,,,6600.17,0
14611090,16:55:06,16:55:06,1177,28,,,,6781.57,0
14611090,16:55:54,16:55:54,1178,29,,,,7145.83,0
14611090,16:56:26,16:56:26,7259,30,,,,7441.23,0
14611090,16:57:36,16:57:36,10354,31,,,,7868.22,0
14611090,16:58:11,16:58:11,10353,32,,,,8148.47,0
14611090,16:58:24,16:58:24,10790,33,,,,8273.15,0
14611090,16:58:59,16:58:59,10792,34,,,,8574.62,0
14611090,16:59:24,16:59:24,10791,35,,,,8875.08,0
14611090,17:00:00,17:00:00,10356,36,,1,,9177.34,
14893020,17:28:00,17:28:00,9822,1,,,1,0,
14893020,17:28:24,17:28:24,8431,2,,,,181.23,0
14893020,17:29:12,17:29:12,1153,3,,,,520.99,0
14893020,17:30:00,17:30:00,9869,4,,,,822.18,
14893020,17:32:35,17:32:35,1154,5,,,,1208.23,0
14893020,17:34:18,17:34:18,1155,6,,,,1473.82,0
14893020,17:35:20,17:35:20,1156,7,,,,1603.23,0
14893020,17:36:22,17:36:22,1157,8,,,,1752.4,0
14893020,17:38:16,17:38:16,1159,9,,,,2015.79,0
14893020,17:40:00,17:40:00,1160,10,,,,2303.72,
14893020,17:42:11,17:42:11,1162,11,,,,2930.39,0
14893020,17:43:11,17:43:11,10382,12,,,,3214.84,0
14893020,17:44:01,17:44:01,10383,13,,,,3507.39,0
14893020,17:44:57,17:44:57,1167,14,,,,3851.5,0
14893020,17:45:40,17:45:40,10385,15,,,,4120.96,0
14893020,17:46:38,17:46:38,1170,16,,,,4438.86,0
14893020,17:47:04,17:47:04,1171,17,,,,4590.64,0
14893020,17:48:00,17:48:00,4455,18,,,,4897.95,
14893020,17:49:12,17:49:12,4456,19,,,,5239.16,0
14893020,17:49:42,17:49:42,4457,20,,,,5388.27,0
14893020,17:50:07,17:50:07,5934,21,,,,5500.44,0
14893020,17:50:40,17:50:40,4458,22,,,,5669.11,0
14893020,17:51:31,17:51:31,4459,23,,,,5905.19,0
14893020,17:52:11,17:52:11,4460,24,,,,6098.3,0
14893020,17:52:36,17:52:36,4461,25,,,,6199.27,0
14893020,17:53:00,17:53:00,8361,26,,,,6292.13,
14893020,17:53:44,17:53:44,1176,27,,,,6600.17,0
14893020,17:54:06,17:54:06,1177,28,,,,6781.57,0
14893020,17:54:54,17:54:54,1178,29,,,,7145.83,0
14893020,17:55:26,17:55:26,7259,30,,,,7441.23,0
14893020,17:56:36,17:56:36,10354,31,,,,7868.22,0
14893020,17:57:11,17:57:11,10353,32,,,,8148.47,0
14893020,17:57:24,17:57:24,10790,33,,,,8273.15,0
14893020,17:57:59,17:57:59,10792,34,,,,8574.62,0
14893020,17:58:24,17:58:24,10791,35,,,,8875.08,0
14893020,17:59:00,17:59:00,10356,36,,1,,9177.34,
14893030,17:28:00,17:28:00,9822,1,,,1,0,
14893030,17:28:24,17:28:24,8431,2,,,,181.23,0
14893030,17:29:12,17:29:12,1153,3,,,,520.99,0
14893030,17:30:00,17:30:00,9869,4,,,,822.18,
14893030,17:32:35,17:32:35,1154,5,,,,1208.23,0
14893030,17:34:18,17:34:18,1155,6,,,,1473.82,0
14893030,17:35:20,17:35:20,1156,7,,,,1603.23,0
14893030,17:36:22,17:36:22,1157,8,,,,1752.4,0
14893030,17:38:16,17:38:16,1159,9,,,,2015.79,0
14893030,17:40:00,17:40:00,1160,10,,,,2303.72,
14893030,17:42:11,17:42:11,1162,11,,,,2930.39,0
14893030,17:43:11,17:43:11,10382,12,,,,3214.84,0
14893030,17:44:01,17:44:01,10383,13,,,,3507.39,0
14893030,17:44:57,17:44:57,1167,14,,,,3851.5,0
14893030,17:45:40,17:45:40,10385,15,,,,4120.96,0
14893030,17:46:38,17:46:38,1170,16,,,,4438.86,0
14893030,17:47:04,17:47:04,1171,17,,,,4590.64,0
14893030,17:48:00,17:48:00,4455,18,,,,4897.95,
14893030,17:49:12,17:49:12,4456,19,,,,5239.16,0
14893030,17:49:42,17:49:42,4457,20,,,,5388.27,0
14893030,17:50:07,17:50:07,5934,21,,,,5500.44,0
14893030,17:50:40,17:50:40,4458,22,,,,5669.11,0
14893030,17:51:31,17:51:31,4459,23,,,,5905.19,0
14893030,17:52:11,17:52:11,4460,24,,,,6098.3,0
14893030,17:52:36,17:52:36,4461,25,,,,6199.27,0
14893030,17:53:00,17:53:00,8361,26,,,,6292.13,
14893030,17:53:44,17:53:44,1176,27,,,,6600.17,0
14893030,17:54:06,17:54:06,1177,28,,,,6781.57,0
14893030,17:54:54,17:54:54,1178,29,,,,7145.83,0
14893030,17:55:26,17:55:26,7259,30,,,,7441.23,0
14893030,17:56:36,17:56:36,10354,31,,,,7868.22,0
14893030,17:57:11,17:57:11,10353,32,,,,8148.47,0
14893030,17:57:24,17:57:24,10790,33,,,,8273.15,0
14893030,17:57:59,17:57:59,10792,34,,,,8574.62,0
14893030,17:58:24,17:58:24,10791,35,,,,8875.08,0
14893030,17:59:00,17:59:00,10356,36,,1,,9177.34,
14893040,17:28:00,17:28:00,9822,1,,,1,0,
14893040,17:28:24,17:28:24,8431,2,,,,181.23,0
14893040,17:29:12,17:29:12,1153,3,,,,520.99,0
14893040,17:30:00,17:30:00,9869,4,,,,822.18,
14893040,17:32:35,17:32:35,1154,5,,,,1208.23,0
14893040,17:34:18,17:34:18,1155,6,,,,1473.82,0
14893040,17:35:20,17:35:20,1156,7,,,,1603.23,0
14893040,17:36:22,17:36:22,1157,8,,,,1752.4,0
14893040,17:38:16,17:38:16,1159,9,,,,2015.79,0
14893040,17:40:00,17:40:00,1160,10,,,,2303.72,
14893040,17:42:11,17:42:11,1162,11,,,,2930.39,0
14893040,17:43:11,17:43:11,10382,12,,,,3214.84,0
14893040,17:44:01,17:44:01,10383,13,,,,3507.39,0
14893040,17:44:57,17:44:57,1167,14,,,,3851.5,0
14893040,17:45:40,17:45:40,10385,15,,,,4120.96,0
14893040,17:46:38,17:46:38,1170,16,,,,4438.86,0
14893040,17:47:04,17:47:04,1171,17,,,,4590.64,0
14893040,17:48:00,17:48:00,4455,18,,,,4897.95,
14893040,17:49:12,17:49:12,4456,19,,,,5239.16,0
14893040,17:49:42,17:49:42,4457,20,,,,5388.27,0
14893040,17:50:07,17:50:07,5934,21,,,,5500.44,0
14893040,17:50:40,17:50:40,4458,22,,,,5669.11,0
14893040,17:51:31,17:51:31,4459,23,,,,5905.19,0
14893040,17:52:11,17:52:11,4460,24,,,,6098.3,0
14893040,17:52:36,17:52:36,4461,25,,,,6199.27,0
14893040,17:53:00,17:53:00,8361,26,,,,6292.13,
14893040,17:53:44,17:53:44,1176,27,,,,6600.17,0
14893040,17:54:06,17:54:06,1177,28,,,,6781.57,0
14893040,17:54:54,17:54:54,1178,29,,,,7145.83,0
14893040,17:55:26,17:55:26,7259,30,,,,7441.23,0
14893040,17:56:36,17:56:36,10354,31,,,,7868.22,0
14893040,17:57:11,17:57:11,10353,32,,,,8148.47,0
14893040,17:57:24,17:57:24,10790,33,,,,8273.15,0
14893040,17:57:59,17:57:59,10792,34,,,,8574.62,0
14893040,17:58:24,17:58:24,10791,35,,,,8875.08,0
14893040,17:59:00,17:59:00,10356,36,,1,,9177.34,
14893050,17:28:00,17:28:00,9822,1,,,1,0,
14893050,17:28:24,17:28:24,8431,2,,,,181.23,0
14893050,17:29:12,17:29:12,1153,3,,,,520.99,0
14893050,17:30:00,17:30:00,9869,4,,,,822.18,
14893050,17:32:35,17:32:35,1154,5,,,,1208.23,0
14893050,17:34:18,17:34:18,1155,6,,,,1473.82,0
14893050,17:35:20,17:35:20,1156,7,,,,1603.23,0
14893050,17:36:22,17:36:22,1157,8,,,,1752.4,0
14893050,17:38:16,17:38:16,1159,9,,,,2015.79,0
14893050,17:40:00,17:40:00,1160,10,,,,2303.72,
14893050,17:42:11,17:42:11,1162,11,,,,2930.39,0
14893050,17:43:11,17:43:11,10382,12,,,,3214.84,0
14893050,17:44:01,17:44:01,10383,13,,,,3507.39,0
14893050,17:44:57,17:44:57,1167,14,,,,3851.5,0
14893050,17:45:40,17:45:40,10385,15,,,,4120.96,0
14893050,17:46:38,17:46:38,1170,16,,,,4438.86,0
14893050,17:47:04,17:47:04,1171,17,,,,4590.64,0
14893050,17:48:00,17:48:00,4455,18,,,,4897.95,
14893050,17:49:12,17:49:12,4456,19,,,,5239.16,0
14893050,17:49:42,17:49:42,4457,20,,,,5388.27,0
14893050,17:50:07,17:50:07,5934,21,,,,5500.44,0
14893050,17:50:40,17:50:40,4458,22,,,,5669.11,0
14893050,17:51:31,17:51:31,4459,23,,,,5905.19,0
14893050,17:52:11,17:52:11,4460,24,,,,6098.3,0
14893050,17:52:36,17:52:36,4461,25,,,,6199.27,0
14893050,17:53:00,17:53:00,8361,26,,,,6292.13,
14893050,17:53:44,17:53:44,1176,27,,,,6600.17,0
14893050,17:54:06,17:54:06,1177,28,,,,6781.57,0
14893050,17:54:54,17:54:54,1178,29,,,,7145.83,0
14893050,17:55:26,17:55:26,7259,30,,,,7441.23,0
14893050,17:56:36,17:56:36,10354,31,,,,7868.22,0
14893050,17:57:11,17:57:11,10353,32,,,,8148.47,0
14893050,17:57:24,17:57:24,10790,33,,,,8273.15,0
14893050,17:57:59,17:57:59,10792,34,,,,8574.62,0
14893050,17:58:24,17:58:24,10791,35,,,,8875.08,0
14893050,17:59:00,17:59:00,10356,36,,1,,9177.34,
14893060,17:28:00,17:28:00,9822,1,,,1,0,
14893060,17:28:24,17:28:24,8431,2,,,,181.23,0
14893060,17:29:12,17:29:12,1153,3,,,,520.99,0
14893060,17:30:00,17:30:00,9869,4,,,,822.18,
14893060,17:32:35,17:32:35,1154,5,,,,1208.23,0
14893060,17:34:18,17:34:18,1155,6,,,,1473.82,0
14893060,17:35:20,17:35:20,1156,7,,,,1603.23,0
14893060,17:36:22,17:36:22,1157,8,,,,1752.4,0
14893060,17:38:16,17:38:16,1159,9,,,,2015.79,0
14893060,17:40:00,17:40:00,1160,10,,,,2303.72,
14893060,17:42:11,17:42:11,1162,11,,,,2930.39,0
14893060,17:43:11,17:43:11,10382,12,,,,3214.84,0
14893060,17:44:01,17:44:01,10383,13,,,,3507.39,0
14893060,17:44:57,17:44:57,1167,14,,,,3851.5,0
14893060,17:45:40,17:45:40,10385,15,,,,4120.96,0
14893060,17:46:38,17:46:38,1170,16,,,,4438.86,0
14893060,17:47:04,17:47:04,1171,17,,,,4590.64,0
14893060,17:48:00,17:48:00,4455,18,,,,4897.95,
14893060,17:49:12,17:49:12,4456,19,,,,5239.16,0
14893060,17:49:42,17:49:42,4457,20,,,,5388.27,0
14893060,17:50:07,17:50:07,5934,21,,,,5500.44,0
14893060,17:50:40,17:50:40,4458,22,,,,5669.11,0
14893060,17:51:31,17:51:31,4459,23,,,,5905.19,0
14893060,17:52:11,17:52:11,4460,24,,,,6098.3,0
14893060,17:52:36,17:52:36,4461,25,,,,6199.27,0
14893060,17:53:00,17:53:00,8361,26,,,,6292.13,
14893060,17:53:44,17:53:44,1176,27,,,,6600.17,0
14893060,17:54:06,17:54:06,1177,28,,,,6781.57,0
14893060,17:54:54,17:54:54,1178,29,,,,7145.83,0
14893060,17:55:26,17:55:26,7259,30,,,,7441.23,0
14893060,17:56:36,17:56:36,10354,31,,,,7868.22,0
14893060,17:57:11,17:57:11,10353,32,,,,8148.47,0
14893060,17:57:24,17:57:24,10790,33,,,,8273.15,0
14893060,17:57:59,17:57:59,10792,34,,,,8574.62,0
14893060,17:58:24,17:58:24,10791,35,,,,8875.08,0
14893060,17:59:00,17:59:00,10356,36,,1,,9177.34,
14951020,14:58:00,14:58:00,9822,1,,,1,0,
14951020,14:58:24,14:58:24,8431,2,,,,181.23,0
14951020,14:59:12,14:59:12,1153,3,,,,520.99,0
14951020,15:00:00,15:00:00,9869,4,,,,822.18,
14951020,15:02:35,15:02:35,1154,5,,,,1208.23,0
14951020,15:04:18,15:04:18,1155,6,,,,1473.82,0
14951020,15:05:20,15:05:20,1156,7,,,,1603.23,0
14951020,15:06:22,15:06:22,1157,8,,,,1752.4,0
14951020,15:08:16,15:08:16,1159,9,,,,2015.79,0
14951020,15:10:00,15:10:00,1160,10,,,,2303.72,
14951020,15:12:11,15:12:11,1162,11,,,,2930.39,0
14951020,15:13:11,15:13:11,10382,12,,,,3214.84,0
14951020,15:14:01,15:14:01,10383,13,,,,3507.39,0
14951020,15:14:57,15:14:57,1167,14,,,,3851.5,0
14951020,15:15:40,15:15:40,10385,15,,,,4120.96,0
14951020,15:16:38,15:16:38,1170,16,,,,4438.86,0
14951020,15:17:04,15:17:04,1171,17,,,,4590.64,0
14951020,15:18:00,15:18:00,4455,18,,,,4897.95,
14951020,15:19:12,15:19:12,4456,19,,,,5239.16,0
14951020,15:19:42,15:19:42,4457,20,,,,5388.27,0
14951020,15:20:07,15:20:07,5934,21,,,,5500.44,0
14951020,15:20:40,15:20:40,4458,22,,,,5669.11,0
14951020,15:21:31,15:21:31,4459,23,,,,5905.19,0
14951020,15:22:11,15:22:11,4460,24,,,,6098.3,0
14951020,15:22:36,15:22:36,4461,25,,,,6199.27,0
14951020,15:23:00,15:23:00,8361,26,,,,6292.13,
14951020,15:23:44,15:23:44,1176,27,,,,6600.17,0
14951020,15:24:06,15:24:06,1177,28,,,,6781.57,0
14951020,15:24:54,15:24:54,1178,29,,,,7145.83,0
14951020,15:25:26,15:25:26,7259,30,,,,7441.23,0
14951020,15:26:36,15:26:36,10354,31,,,,7868.22,0
14951020,15:27:11,15:27:11,10353,32,,,,8148.47,0
14951020,15:27:24,15:27:24,10790,33,,,,8273.15,0
14951020,15:27:59,15:27:59,10792,34,,,,8574.62,0
14951020,15:28:24,15:28:24,10791,35,,,,8875.08,0
14951020,15:29:00,15:29:00,10356,36,,1,,9177.34,
14951030,14:58:00,14:58:00,9822,1,,,1,0,
14951030,14:58:24,14:58:24,8431,2,,,,181.23,0
14951030,14:59:12,14:59:12,1153,3,,,,520.99,0
14951030,15:00:00,15:00:00,9869,4,,,,822.18,
14951030,15:02:35,15:02:35,1154,5,,,,1208.23,0
14951030,15:04:18,15:04:18,1155,6,,,,1473.82,0
14951030,15:05:20,15:05:20,1156,7,,,,1603.23,0
14951030,15:06:22,15:06:22,1157,8,,,,1752.4,0
14951030,15:08:16,15:08:16,1159,9,,,,2015.79,0
14951030,15:10:00,15:10:00,1160,10,,,,2303.72,
14951030,15:12:11,15:12:11,1162,11,,,,2930.39,0
14951030,15:13:11,15:13:11,10382,12,,,,3214.84,0
14951030,15:14:01,15:14:01,10383,13,,,,3507.39,0
14951030,15:14:57,15:14:57,1167,14,,,,3851.5,0
14951030,15:15:40,15:15:40,10385,15,,,,4120.96,0
14951030,15:16:38,15:16:38,1170,16,,,,4438.86,0
14951030,15:17:04,15:17:04,1171,17,,,,4590.64,0
14951030,15:18:00,15:18:00,4455,18,,,,4897.95,
14951030,15:19:12,15:19:12,4456,19,,,,5239.16,0
14951030,15:19:42,15:19:42,4457,20,,,,5388.27,0
14951030,15:20:07,15:20:07,5934,21,,,,5500.44,0
14951030,15:20:40,15:20:40,4458,22,,,,5669.11,0
14951030,15:21:31,15:21:31,4459,23,,,,5905.19,0
14951030,15:22:11,15:22:11,4460,24,,,,6098.3,0
14951030,15:22:36,15:22:36,4461,25,,,,6199.27,0
14951030,15:23:00,15:23:00,8361,26,,,,6292.13,
14951030,15:23:44,15:23:44,1176,27,,,,6600.17,0
14951030,15:24:06,15:24:06,1177,28,,,,6781.57,0
14951030,15:24:54,15:24:54,1178,29,,,,7145.83,0
14951030,15:25:26,15:25:26,7259,30,,,,7441.23,0
14951030,15:26:36,15:26:36,10354,31,,,,7868.22,0
14951030,15:27:11,15:27:11,10353,32,,,,8148.47,0
14951030,15:27:24,15:27:24,10790,33,,,,8273.15,0
14951030,15:27:59,15:27:59,10792,34,,,,8574.62,0
14951030,15:28:24,15:28:24,10791,35,,,,8875.08,0
14951030,15:29:00,15:29:00,10356,36,,1,,9177.34,
14951040,14:58:00,14:58:00,9822,1,,,1,0,
14951040,14:58:24,14:58:24,8431,2,,,,181.23,0
14951040,14:59:12,14:59:12,1153,3,,,,520.99,0
14951040,15:00:00,15:00:00,9869,4,,,,822.18,
14951040,15:02:35,15:02:35,1154,5,,,,1208.23,0
14951040,15:04:18,15:04:18,1155,6,,,,1473.82,0
14951040,15:05:20,15:05:20,1156,7,,,,1603.23,0
14951040,15:06:22,15:06:22,1157,8,,,,1752.4,0
14951040,15:08:16,15:08:16,1159,9,,,,2015.79,0
14951040,15:10:00,15:10:00,1160,10,,,,2303.72,
14951040,15:12:11,15:12:11,1162,11,,,,2930.39,0
14951040,15:13:11,15:13:11,10382,12,,,,3214.84,0
14951040,15:14:01,15:14:01,10383,13,,,,3507.39,0
14951040,15:14:57,15:14:57,1167,14,,,,3851.5,0
14951040,15:15:40,15:15:40,10385,15,,,,4120.96,0
14951040,15:16:38,15:16:38,1170,16,,,,4438.86,0
14951040,15:17:04,15:17:04,1171,17,,,,4590.64,0
14951040,15:18:00,15:18:00,4455,18,,,,4897.95,
14951040,15:19:12,15:19:12,4456,19,,,,5239.16,0
14951040,15:19:42,15:19:42,4457,20,,,,5388.27,0
14951040,15:20:07,15:20:07,5934,21,,,,5500.44,0
14951040,15:20:40,15:20:40,4458,22,,,,5669.11,0
14951040,15:21:31,15:21:31,4459,23,,,,5905.19,0
14951040,15:22:11,15:22:11,4460,24,,,,6098.3,0
14951040,15:22:36,15:22:36,4461,25,,,,6199.27,0
14951040,15:23:00,15:23:00,8361,26,,,,6292.13,
14951040,15:23:44,15:23:44,1176,27,,,,6600.17,0
14951040,15:24:06,15:24:06,1177,28,,,,6781.57,0
14951040,15:24:54,15:24:54,1178,29,,,,7145.83,0
14951040,15:25:26,15:25:26,7259,30,,,,7441.23,0
14951040,15:26:36,15:26:36,10354,31,,,,7868.22,0
14951040,15:27:11,15:27:11,10353,32,,,,8148.47,0
14951040,15:27:24,15:27:24,10790,33,,,,8273.15,0
14951040,15:27:59,15:27:59,10792,34,,,,8574.62,0
14951040,15:28:24,15:28:24,10791,35,,,,8875.08,0
14951040,15:29:00,15:29:00,10356,36,,1,,9177.34,
14951050,14:58:00,14:58:00,9822,1,,,1,0,
14951050,14:58:24,14:58:24,8431,2,,,,181.23,0
14951050,14:59:12,14:59:12,1153,3,,,,520.99,0
14951050,15:00:00,15:00:00,9869,4,,,,822.18,
14951050,15:02:35,15:02:35,1154,5,,,,1208.23,0
14951050,15:04:18,15:04:18,1155,6,,,,1473.82,0
14951050,15:05:20,15:05:20,1156,7,,,,1603.23,0
14951050,15:06:22,15:06:22,1157,8,,,,1752.4,0
14951050,15:08:16,15:08:16,1159,9,,,,2015.79,0
14951050,15:10:00,15:10:00,1160,10,,,,2303.72,
14951050,15:12:11,15:12:11,1162,11,,,,2930.39,0
14951050,15:13:11,15:13:11,10382,12,,,,3214.84,0
14951050,15:14:01,15:14:01,10383,13,,,,3507.39,0
14951050,15:14:57,15:14:57,1167,14,,,,3851.5,0
14951050,15:15:40,15:15:40,10385,15,,,,4120.96,0
14951050,15:16:38,15:16:38,1170,16,,,,4438.86,0
14951050,15:17:04,15:17:04,1171,17,,,,4590.64,0
14951050,15:18:00,15:18:00,4455,18,,,,4897.95,
14951050,15:19:12,15:19:12,4456,19,,,,5239.16,0
14951050,15:19:42,15:19:42,4457,20,,,,5388.27,0
14951050,15:20:07,15:20:07,5934,21,,,,5500.44,0
14951050,15:20:40,15:20:40,4458,22,,,,5669.11,0
14951050,15:21:31,15:21:31,4459,23,,,,5905.19,0
14951050,15:22:11,15:22:11,4460,24,,,,6098.3,0
14951050,15:22:36,15:22:36,4461,25,,,,6199.27,0
14951050,15:23:00,15:23:00,8361,26,,,,6292.13,
14951050,15:23:44,15:23:44,1176,27,,,,6600.17,0
14951050,15:24:06,15:24:06,1177,28,,,,6781.57,0
14951050,15:24:54,15:24:54,1178,29,,,,7145.83,0
14951050,15:25:26,15:25:26,7259,30,,,,7441.23,0
14951050,15:26:36,15:26:36,10354,31,,,,7868.22,0
14951050,15:27:11,15:27:11,10353,32,,,,8148.47,0
14951050,15:27:24,15:27:24,10790,33,,,,8273.15,0
14951050,15:27:59,15:27:59,10792,34,,,,8574.62,0
14951050,15:28:24,15:28:24,10791,35,,,,8875.08,0
14951050,15:29:00,15:29:00,10356,36,,1,,9177.34,
14951060,14:58:00,14:58:00,9822,1,,,1,0,
14951060,14:58:24,14:58:24,8431,2,,,,181.23,0
14951060,14:59:12,14:59:12,1153,3,,,,520.99,0
14951060,15:00:00,15:00:00,9869,4,,,,822.18,
14951060,15:02:35,15:02:35,1154,5,,,,1208.23,0
14951060,15:04:18,15:04:18,1155,6,,,,1473.82,0
14951060,15:05:20,15:05:20,1156,7,,,,1603.23,0
14951060,15:06:22,15:06:22,1157,8,,,,1752.4,0
14951060,15:08:16,15:08:16,1159,9,,,,2015.79,0
14951060,15:10:00,15:10:00,1160,10,,,,2303.72,
14951060,15:12:11,15:12:11,1162,11,,,,2930.39,0
14951060,15:13:11,15:13:11,10382,12,,,,3214.84,0
14951060,15:14:01,15:14:01,10383,13,,,,3507.39,0
14951060,15:14:57,15:14:57,1167,14,,,,3851.5,0
14951060,15:15:40,15:15:40,10385,15,,,,4120.96,0
14951060,15:16:38,15:16:38,1170,16,,,,4438.86,0
14951060,15:17:04,15:17:04,1171,17,,,,4590.64,0
14951060,15:18:00,15:18:00,4455,18,,,,4897.95,
14951060,15:19:12,15:19:12,4456,19,,,,5239.16,0
14951060,15:19:42,15:19:42,4457,20,,,,5388.27,0
14951060,15:20:07,15:20:07,5934,21,,,,5500.44,0
14951060,15:20:40,15:20:40,4458,22,,,,5669.11,0
14951060,15:21:31,15:21:31,4459,23,,,,5905.19,0
14951060,15:22:11,15:22:11,4460,24,,,,6098.3,0
14951060,15:22:36,15:22:36,4461,25,,,,6199.27,0
14951060,15:23:00,15:23:00,8361,26,,,,6292.13,
14951060,15:23:44,15:23:44,1176,27,,,,6600.17,0
14951060,15:24:06,15:24:06,1177,28,,,,6781.57,0
14951060,15:24:54,15:24:54,1178,29,,,,7145.83,0
14951060,15:25:26,15:25:26,7259,30,,,,7441.23,0
14951060,15:26:36,15:26:36,10354,31,,,,7868.22,0
14951060,15:27:11,15:27:11,10353,32,,,,8148.47,0
14951060,15:27:24,15:27:24,10790,33,,,,8273.15,0
14951060,15:27:59,15:27:59,10792,34,,,,8574.62,0
14951060,15:28:24,15:28:24,10791,35,,,,8875.08,0
14951060,15:29:00,15:29:00,10356,36,,1,,9177.34,
15968090,17:58:00,17:58:00,9822,1,,,1,0,
15968090,17:58:24,17:58:24,8431,2,,,,181.23,0
15968090,17:59:12,17:59:12,1153,3,,,,520.99,0
15968090,18:00:00,18:00:00,9869,4,,,,822.18,
15968090,18:02:35,18:02:35,1154,5,,,,1208.23,0
15968090,18:04:18,18:04:18,1155,6,,,,1473.82,0
15968090,18:05:20,18:05:20,1156,7,,,,1603.23,0
15968090,18:06:22,18:06:22,1157,8,,,,1752.4,0
15968090,18:08:16,18:08:16,1159,9,,,,2015.79,0
15968090,18:10:00,18:10:00,1160,10,,,,2303.72,
15968090,18:12:11,18:12:11,1162,11,,,,2930.39,0
15968090,18:13:11,18:13:11,10382,12,,,,3214.84,0
15968090,18:14:01,18:14:01,10383,13,,,,3507.39,0
15968090,18:14:57,18:14:57,1167,14,,,,3851.5,0
15968090,18:15:40,18:15:40,10385,15,,,,4120.96,0
15968090,18:16:38,18:16:38,1170,16,,,,4438.86,0
15968090,18:17:04,18:17:04,1171,17,,,,4590.64,0
15968090,18:18:00,18:18:00,4455,18,,,,4897.95,
15968090,18:19:12,18:19:12,4456,19,,,,5239.16,0
15968090,18:19:42,18:19:42,4457,20,,,,5388.27,0
15968090,18:20:07,18:20:07,5934,21,,,,5500.44,0
15968090,18:20:40,18:20:40,4458,22,,,,5669.11,0
15968090,18:21:31,18:21:31,4459,23,,,,5905.19,0
15968090,18:22:11,18:22:11,4460,24,,,,6098.3,0
15968090,18:22:36,18:22:36,4461,25,,,,6199.27,0
15968090,18:23:00,18:23:00,8361,26,,,,6292.13,
15968090,18:23:44,18:23:44,1176,27,,,,6600.17,0
15968090,18:24:06,18:24:06,1177,28,,,,6781.57,0
15968090,18:24:54,18:24:54,1178,29,,,,7145.83,0
15968090,18:25:26,18:25:26,7259,30,,,,7441.23,0
15968090,18:26:36,18:26:36,10354,31,,,,7868.22,0
15968090,18:27:11,18:27:11,10353,32,,,,8148.47,0
15968090,18:27:24,18:27:24,10790,33,,,,8273.15,0
15968090,18:27:59,18:27:59,10792,34,,,,8574.62,0
15968090,18:28:24,18:28:24,10791,35,,,,8875.08,0
15968090,18:29:00,18:29:00,10356,36,,1,,9177.34,
20146020,15:58:00,15:58:00,9822,1,,,1,0,
20146020,15:58:24,15:58:24,8431,2,,,,181.23,0
20146020,15:59:12,15:59:12,1153,3,,,,520.99,0
20146020,16:00:00,16:00:00,9869,4,,,,822.18,
20146020,16:02:35,16:02:35,1154,5,,,,1208.23,0
20146020,16:04:18,16:04:18,1155,6,,,,1473.82,0
20146020,16:05:20,16:05:20,1156,7,,,,1603.23,0
20146020,16:06:22,16:06:22,1157,8,,,,1752.4,0
20146020,16:08:16,16:08:16,1159,9,,,,2015.79,0
20146020,16:10:00,16:10:00,1160,10,,,,2303.72,
20146020,16:12:11,16:12:11,1162,11,,,,2930.39,0
20146020,16:13:11,16:13:11,10382,12,,,,3214.84,0
20146020,16:14:01,16:14:01,10383,13,,,,3507.39,0
20146020,16:14:57,16:14:57,1167,14,,,,3851.5,0
20146020,16:15:40,16:15:40,10385,15,,,,4120.96,0
20146020,16:16:38,16:16:38,1170,16,,,,4438.86,0
20146020,16:17:04,16:17:04,1171,17,,,,4590.64,0
20146020,16:18:00,16:18:00,4455,18,,,,4897.95,
20146020,16:19:12,16:19:12,4456,19,,,,5239.16,0
20146020,16:19:42,16:19:42,4457,20,,,,5388.27,0
20146020,16:20:07,16:20:07,5934,21,,,,5500.44,0
20146020,16:20:40,16:20:40,4458,22,,,,5669.11,0
20146020,16:21:31,16:21:31,4459,23,,,,5905.19,0
20146020,16:22:11,16:22:11,4460,24,,,,6098.3,0
20146020,16:22:36,16:22:36,4461,25,,,,6199.27,0
20146020,16:23:00,16:23:00,8361,26,,,,6292.13,
20146020,16:23:44,16:23:44,1176,27,,,,6600.17,0
20146020,16:24:06,16:24:06,1177,28,,,,6781.57,0
20146020,16:24:54,16:24:54,1178,29,,,,7145.83,0
20146020,16:25:26,16:25:26,7259,30,,,,7441.23,0
20146020,16:26:36,16:26:36,10354,31,,,,7868.22,0
20146020,16:27:11,16:27:11,10353,32,,,,8148.47,0
20146020,16:27:24,16:27:24,10790,33,,,,8273.15,0
20146020,16:27:59,16:27:59,10792,34,,,,8574.62,0
20146020,16:28:24,16:28:24,10791,35,,,,8875.08,0
20146020,16:29:00,16:29:00,10356,36,,1,,9177.34,
20146030,15:58:00,15:58:00,9822,1,,,1,0,
20146030,15:58:24,15:58:24,8431,2,,,,181.23,0
20146030,15:59:12,15:59:12,1153,3,,,,520.99,0
20146030,16:00:00,16:00:00,9869,4,,,,822.18,
20146030,16:02:35,16:02:35,1154,5,,,,1208.23,0
20146030,16:04:18,16:04:18,1155,6,,,,1473.82,0
20146030,16:05:20,16:05:20,1156,7,,,,1603.23,0
20146030,16:06:22,16:06:22,1157,8,,,,1752.4,0
20146030,16:08:16,16:08:16,1159,9,,,,2015.79,0
20146030,16:10:00,16:10:00,1160,10,,,,2303.72,
20146030,16:12:11,16:12:11,1162,11,,,,2930.39,0
20146030,16:13:11,16:13:11,10382,12,,,,3214.84,0
20146030,16:14:01,16:14:01,10383,13,,,,3507.39,0
20146030,16:14:57,16:14:57,1167,14,,,,3851.5,0
20146030,16:15:40,16:15:40,10385,15,,,,4120.96,0
20146030,16:16:38,16:16:38,1170,16,,,,4438.86,0
20146030,16:17:04,16:17:04,1171,17,,,,4590.64,0
20146030,16:18:00,16:18:00,4455,18,,,,4897.95,
20146030,16:19:12,16:19:12,4456,19,,,,5239.16,0
20146030,16:19:42,16:19:42,4457,20,,,,5388.27,0
20146030,16:20:07,16:20:07,5934,21,,,,5500.44,0
20146030,16:20:40,16:20:40,4458,22,,,,5669.11,0
20146030,16:21:31,16:21:31,4459,23,,,,5905.19,0
20146030,16:22:11,16:22:11,4460,24,,,,6098.3,0
20146030,16:22:36,16:22:36,4461,25,,,,6199.27,0
20146030,16:23:00,16:23:00,8361,26,,,,6292.13,
20146030,16:23:44,16:23:44,1176,27,,,,6600.17,0
20146030,16:24:06,16:24:06,1177,28,,,,6781.57,0
20146030,16:24:54,16:24:54,1178,29,,,,7145.83,0
20146030,16:25:26,16:25:26,7259,30,,,,7441.23,0
20146030,16:26:36,16:26:36,10354,31,,,,7868.22,0
20146030,16:27:11,16:27:11,10353,32,,,,8148.47,0
20146030,16:27:24,16:27:24,10790,33,,,,8273.15,0
20146030,16:27:59,16:27:59,10792,34,,,,8574.62,0
20146030,16:28:24,16:28:24,10791,35,,,,8875.08,0
20146030,16:29:00,16:29:00,10356,36,,1,,9177.34,
20146040,15:58:00,15:58:00,9822,1,,,1,0,
20146040,15:58:24,15:58:24,8431,2,,,,181.23,0
20146040,15:59:12,15:59:12,1153,3,,,,520.99,0
20146040,16:00:00,16:00:00,9869,4,,,,822.18,
20146040,16:02:35,16:02:35,1154,5,,,,1208.23,0
20146040,16:04:18,16:04:18,1155,6,,,,1473.82,0
20146040,16:05:20,16:05:20,1156,7,,,,1603.23,0
20146040,16:06:22,16:06:22,1157,8,,,,1752.4,0
20146040,16:08:16,16:08:16,1159,9,,,,2015.79,0
20146040,16:10:00,16:10:00,1160,10,,,,2303.72,
20146040,16:12:11,16:12:11,1162,11,,,,2930.39,0
20146040,16:13:11,16:13:11,10382,12,,,,3214.84,0
20146040,16:14:01,16:14:01,10383,13,,,,3507.39,0
20146040,16:14:57,16:14:57,1167,14,,,,3851.5,0
20146040,16:15:40,16:15:40,10385,15,,,,4120.96,0
20146040,16:16:38,16:16:38,1170,16,,,,4438.86,0
20146040,16:17:04,16:17:04,1171,17,,,,4590.64,0
20146040,16:18:00,16:18:00,4455,18,,,,4897.95,
20146040,16:19:12,16:19:12,4456,19,,,,5239.16,0
20146040,16:19:42,16:19:42,4457,20,,,,5388.27,0
20146040,16:20:07,16:20:07,5934,21,,,,5500.44,0
20146040,16:20:40,16:20:40,4458,22,,,,5669.11,0
20146040,16:21:31,16:21:31,4459,23,,,,5905.19,0
20146040,16:22:11,16:22:11,4460,24,,,,6098.3,0
20146040,16:22:36,16:22:36,4461,25,,,,6199.27,0
20146040,16:23:00,16:23:00,8361,26,,,,6292.13,
20146040,16:23:44,16:23:44,1176,27,,,,6600.17,0
20146040,16:24:06,16:24:06,1177,28,,,,6781.57,0
20146040,16:24:54,16:24:54,1178,29,,,,7145.83,0
20146040,16:25:26,16:25:26,7259,30,,,,7441.23,0
20146040,16:26:36,16:26:36,10354,31,,,,7868.22,0
20146040,16:27:11,16:27:11,10353,32,,,,8148.47,0
20146040,16:27:24,16:27:24,10790,33,,,,8273.15,0
20146040,16:27:59,16:27:59,10792,34,,,,8574.62,0
20146040,16:28:24,16:28:24,10791,35,,,,8875.08,0
20146040,16:29:00,16:29:00,10356,36,,1,,9177.34,
20146050,15:58:00,15:58:00,9822,1,,,1,0,
20146050,15:58:24,15:58:24,8431,2,,,,181.23,0
20146050,15:59:12,15:59:12,1153,3,,,,520.99,0
20146050,16:00:00,16:00:00,9869,4,,,,822.18,
20146050,16:02:35,16:02:35,1154,5,,,,1208.23,0
20146050,16:04:18,16:04:18,1155,6,,,,1473.82,0
20146050,16:05:20,16:05:20,1156,7,,,,1603.23,0
20146050,16:06:22,16:06:22,1157,8,,,,1752.4,0
20146050,16:08:16,16:08:16,1159,9,,,,2015.79,0
20146050,16:10:00,16:10:00,1160,10,,,,2303.72,
20146050,16:12:11,16:12:11,1162,11,,,,2930.39,0
20146050,16:13:11,16:13:11,10382,12,,,,3214.84,0
20146050,16:14:01,16:14:01,10383,13,,,,3507.39,0
20146050,16:14:57,16:14:57,1167,14,,,,3851.5,0
20146050,16:15:40,16:15:40,10385,15,,,,4120.96,0
20146050,16:16:38,16:16:38,1170,16,,,,4438.86,0
20146050,16:17:04,16:17:04,1171,17,,,,4590.64,0
20146050,16:18:00,16:18:00,4455,18,,,,4897.95,
20146050,16:19:12,16:19:12,4456,19,,,,5239.16,0
20146050,16:19:42,16:19:42,4457,20,,,,5388.27,0
20146050,16:20:07,16:20:07,5934,21,,,,5500.44,0
20146050,16:20:40,16:20:40,4458,22,,,,5669.11,0
20146050,16:21:31,16:21:31,4459,23,,,,5905.19,0
20146050,16:22:11,16:22:11,4460,24,,,,6098.3,0
20146050,16:22:36,16:22:36,4461,25,,,,6199.27,0
20146050,16:23:00,16:23:00,8361,26,,,,6292.13,
20146050,16:23:44,16:23:44,1176,27,,,,6600.17,0
20146050,16:24:06,16:24:06,1177,28,,,,6781.57,0
20146050,16:24:54,16:24:54,1178,29,,,,7145.83,0
20146050,16:25:26,16:25:26,7259,30,,,,7441.23,0
20146050,16:26:36,16:26:36,10354,31,,,,7868.22,0
20146050,16:27:11,16:27:11,10353,32,,,,8148.47,0
20146050,16:27:24,16:27:24,10790,33,,,,8273.15,0
20146050,16:27:59,16:27:59,10792,34,,,,8574.62,0
20146050,16:28:24,16:28:24,10791,35,,,,8875.08,0
20146050,16:29:00,16:29:00,10356,36,,1,,9177.34,
20146060,15:58:00,15:58:00,9822,1,,,1,0,
20146060,15:58:24,15:58:24,8431,2,,,,181.23,0
20146060,15:59:12,15:59:12,1153,3,,,,520.99,0
20146060,16:00:00,16:00:00,9869,4,,,,822.18,
20146060,16:02:35,16:02:35,1154,5,,,,1208.23,0
20146060,16:04:18,16:04:18,1155,6,,,,1473.82,0
20146060,16:05:20,16:05:20,1156,7,,,,1603.23,0
20146060,16:06:22,16:06:22,1157,8,,,,1752.4,0
20146060,16:08:16,16:08:16,1159,9,,,,2015.79,0
20146060,16:10:00,16:10:00,1160,10,,,,2303.72,
20146060,16:12:11,16:12:11,1162,11,,,,2930.39,0
20146060,16:13:11,16:13:11,10382,12,,,,3214.84,0
20146060,16:14:01,16:14:01,10383,13,,,,3507.39,0
20146060,16:14:57,16:14:57,1167,14,,,,3851.5,0
20146060,16:15:40,16:15:40,10385,15,,,,4120.96,0
20146060,16:16:38,16:16:38,1170,16,,,,4438.86,0
20146060,16:17:04,16:17:04,1171,17,,,,4590.64,0
20146060,16:18:00,16:18:00,4455,18,,,,4897.95,
20146060,16:19:12,16:19:12,4456,19,,,,5239.16,0
20146060,16:19:42,16:19:42,4457,20,,,,5388.27,0
20146060,16:20:07,16:20:07,5934,21,,,,5500.44,0
20146060,16:20:40,16:20:40,4458,22,,,,5669.11,0
20146060,16:21:31,16:21:31,4459,23,,,,5905.19,0
20146060,16:22:11,16:22:11,4460,24,,,,6098.3,0
20146060,16:22:36,16:22:36,4461,25,,,,6199.27,0
20146060,16:23:00,16:23:00,8361,26,,,,6292.13,
20146060,16:23:44,16:23:44,1176,27,,,,6600.17,0
20146060,16:24:06,16:24:06,1177,28,,,,6781.57,0
20146060,16:24:54,16:24:54,1178,29,,,,7145.83,0
20146060,16:25:26,16:25:26,7259,30,,,,7441.23,0
20146060,16:26:36,16:26:36,10354,31,,,,7868.22,0
20146060,16:27:11,16:27:11,10353,32,,,,8148.47,0
20146060,16:27:24,16:27:24,10790,33,,,,8273.15,0
20146060,16:27:59,16:27:59,10792,34,,,,8574.62,0
20146060,16:28:24,16:28:24,10791,35,,,,8875.08,0
20146060,16:29:00,16:29:00,10356,36,,1,,9177.34,
25355020,16:29:00,16:29:00,9822,1,,,1,0,
25355020,16:29:24,16:29:24,8431,2,,,,181.23,0
25355020,16:30:12,16:30:12,1153,3,,,,520.99,0
25355020,16:31:00,16:31:00,9869,4,,,,822.18,
25355020,16:33:35,16:33:35,1154,5,,,,1208.23,0
25355020,16:35:18,16:35:18,1155,6,,,,1473.82,0
25355020,16:36:20,16:36:20,1156,7,,,,1603.23,0
25355020,16:37:22,16:37:22,1157,8,,,,1752.4,0
25355020,16:39:16,16:39:16,1159,9,,,,2015.79,0
25355020,16:41:00,16:41:00,1160,10,,,,2303.72,
25355020,16:43:11,16:43:11,1162,11,,,,2930.39,0
25355020,16:44:11,16:44:11,10382,12,,,,3214.84,0
25355020,16:45:01,16:45:01,10383,13,,,,3507.39,0
25355020,16:45:57,16:45:57,1167,14,,,,3851.5,0
25355020,16:46:40,16:46:40,10385,15,,,,4120.96,0
25355020,16:47:38,16:47:38,1170,16,,,,4438.86,0
25355020,16:48:04,16:48:04,1171,17,,,,4590.64,0
25355020,16:49:00,16:49:00,4455,18,,,,4897.95,
25355020,16:50:12,16:50:12,4456,19,,,,5239.16,0
25355020,16:50:42,16:50:42,4457,20,,,,5388.27,0
25355020,16:51:07,16:51:07,5934,21,,,,5500.44,0
25355020,16:51:40,16:51:40,4458,22,,,,5669.11,0
25355020,16:52:31,16:52:31,4459,23,,,,5905.19,0
25355020,16:53:11,16:53:11,4460,24,,,,6098.3,0
25355020,16:53:36,16:53:36,4461,25,,,,6199.27,0
25355020,16:54:00,16:54:00,8361,26,,,,6292.13,
25355020,16:54:44,16:54:44,1176,27,,,,6600.17,0
25355020,16:55:06,16:55:06,1177,28,,,,6781.57,0
25355020,16:55:54,16:55:54,1178,29,,,,7145.83,0
25355020,16:56:26,16:56:26,7259,30,,,,7441.23,0
25355020,16:57:36,16:57:36,10354,31,,,,7868.22,0
25355020,16:58:11,16:58:11,10353,32,,,,8148.47,0
25355020,16:58:24,16:58:24,10790,33,,,,8273.15,0
25355020,16:58:59,16:58:59,10792,34,,,,8574.62,0
25355020,16:59:24,16:59:24,10791,35,,,,8875.08,0
25355020,17:00:00,17:00:00,10356,36,,1,,9177.34,
25355030,16:29:00,16:29:00,9822,1,,,1,0,
25355030,16:29:24,16:29:24,8431,2,,,,181.23,0
25355030,16:30:12,16:30:12,1153,3,,,,520.99,0
25355030,16:31:00,16:31:00,9869,4,,,,822.18,
25355030,16:33:35,16:33:35,1154,5,,,,1208.23,0
25355030,16:35:18,16:35:18,1155,6,,,,1473.82,0
25355030,16:36:20,16:36:20,1156,7,,,,1603.23,0
25355030,16:37:22,16:37:22,1157,8,,,,1752.4,0
25355030,16:39:16,16:39:16,1159,9,,,,2015.79,0
25355030,16:41:00,16:41:00,1160,10,,,,2303.72,
25355030,16:43:11,16:43:11,1162,11,,,,2930.39,0
25355030,16:44:11,16:44:11,10382,12,,,,3214.84,0
25355030,16:45:01,16:45:01,10383,13,,,,3507.39,0
25355030,16:45:57,16:45:57,1167,14,,,,3851.5,0
25355030,16:46:40,16:46:40,10385,15,,,,4120.96,0
25355030,16:47:38,16:47:38,1170,16,,,,4438.86,0
25355030,16:48:04,16:48:04,1171,17,,,,4590.64,0
25355030,16:49:00,16:49:00,4455,18,,,,4897.95,
25355030,16:50:12,16:50:12,4456,19,,,,5239.16,0
25355030,16:50:42,16:50:42,4457,20,,,,5388.27,0
25355030,16:51:07,16:51:07,5934,21,,,,5500.44,0
25355030,16:51:40,16:51:40,4458,22,,,,5669.11,0
25355030,16:52:31,16:52:31,4459,23,,,,5905.19,0
25355030,16:53:11,16:53:11,4460,24,,,,6098.3,0
25355030,16:53:36,16:53:36,4461,25,,,,6199.27,0
25355030,16:54:00,16:54:00,8361,26,,,,6292.13,
25355030,16:54:44,16:54:44,1176,27,,,,6600.17,0
25355030,16:55:06,16:55:06,1177,28,,,,6781.57,0
25355030,16:55:54,16:55:54,1178,29,,,,7145.83,0
25355030,16:56:26,16:56:26,7259,30,,,,7441.23,0
25355030,16:57:36,16:57:36,10354,31,,,,7868.22,0
25355030,16:58:11,16:58:11,10353,32,,,,8148.47,0
25355030,16:58:24,16:58:24,10790,33,,,,8273.15,0
25355030,16:58:59,16:58:59,10792,34,,,,8574.62,0
25355030,16:59:24,16:59:24,10791,35,,,,8875.08,0
25355030,17:00:00,17:00:00,10356,36,,1,,9177.34,
25355040,16:29:00,16:29:00,9822,1,,,1,0,
25355040,16:29:24,16:29:24,8431,2,,,,181.23,0
25355040,16:30:12,16:30:12,1153,3,,,,520.99,0
25355040,16:31:00,16:31:00,9869,4,,,,822.18,
25355040,16:33:35,16:33:35,1154,5,,,,1208.23,0
25355040,16:35:18,16:35:18,1155,6,,,,1473.82,0
25355040,16:36:20,16:36:20,1156,7,,,,1603.23,0
25355040,16:37:22,16:37:22,1157,8,,,,1752.4,0
25355040,16:39:16,16:39:16,1159,9,,,,2015.79,0
25355040,16:41:00,16:41:00,1160,10,,,,2303.72,
25355040,16:43:11,16:43:11,1162,11,,,,2930.39,0
25355040,16:44:11,16:44:11,10382,12,,,,3214.84,0
25355040,16:45:01,16:45:01,10383,13,,,,3507.39,0
25355040,16:45:57,16:45:57,1167,14,,,,3851.5,0
25355040,16:46:40,16:46:40,10385,15,,,,4120.96,0
25355040,16:47:38,16:47:38,1170,16,,,,4438.86,0
25355040,16:48:04,16:48:04,1171,17,,,,4590.64,0
25355040,16:49:00,16:49:00,4455,18,,,,4897.95,
25355040,16:50:12,16:50:12,4456,19,,,,5239.16,0
25355040,16:50:42,16:50:42,4457,20,,,,5388.27,0
25355040,16:51:07,16:51:07,5934,21,,,,5500.44,0
25355040,16:51:40,16:51:40,4458,22,,,,5669.11,0
25355040,16:52:31,16:52:31,4459,23,,,,5905.19,0
25355040,16:53:11,16:53:11,4460,24,,,,6098.3,0
25355040,16:53:36,16:53:36,4461,25,,,,6199.27,0
25355040,16:54:00,16:54:00,8361,26,,,,6292.13,
25355040,16:54:44,16:54:44,1176,27,,,,6600.17,0
25355040,16:55:06,16:55:06,1177,28,,,,6781.57,0
25355040,16:55:54,16:55:54,1178,29,,,,7145.83,0
25355040,16:56:26,16:56:26,7259,30,,,,7441.23,0
25355040,16:57:36,16:57:36,10354,31,,,,7868.22,0
25355040,16:58:11,16:58:11,10353,32,,,,8148.47,0
25355040,16:58:24,16:58:24,10790,33,,,,8273.15,0
25355040,16:58:59,16:58:59,10792,34,,,,8574.62,0
25355040,16:59:24,16:59:24,10791,35,,,,8875.08,0
25355040,17:00:00,17:00:00,10356,36,,1,,9177.34,
25355050,16:29:00,16:29:00,9822,1,,,1,0,
25355050,16:29:24,16:29:24,8431,2,,,,181.23,0
25355050,16:30:12,16:30:12,1153,3,,,,520.99,0
25355050,16:31:00,16:31:00,9869,4,,,,822.18,
25355050,16:33:35,16:33:35,1154,5,,,,1208.23,0
25355050,16:35:18,16:35:18,1155,6,,,,1473.82,0
25355050,16:36:20,16:36:20,1156,7,,,,1603.23,0
25355050,16:37:22,16:37:22,1157,8,,,,1752.4,0
25355050,16:39:16,16:39:16,1159,9,,,,2015.79,0
25355050,16:41:00,16:41:00,1160,10,,,,2303.72,
25355050,16:43:11,16:43:11,1162,11,,,,2930.39,0
25355050,16:44:11,16:44:11,10382,12,,,,3214.84,0
25355050,16:45:01,16:45:01,10383,13,,,,3507.39,0
25355050,16:45:57,16:45:57,1167,14,,,,3851.5,0
25355050,16:46:40,16:46:40,10385,15,,,,4120.96,0
25355050,16:47:38,16:47:38,1170,16,,,,4438.86,0
25355050,16:48:04,16:48:04,1171,17,,,,4590.64,0
25355050,16:49:00,16:49:00,4455,18,,,,4897.95,
25355050,16:50:12,16:50:12,4456,19,,,,5239.16,0
25355050,16:50:42,16:50:42,4457,20,,,,5388.27,0
25355050,16:51:07,16:51:07,5934,21,,,,5500.44,0
25355050,16:51:40,16:51:40,4458,22,,,,5669.11,0
25355050,16:52:31,16:52:31,4459,23,,,,5905.19,0
25355050,16:53:11,16:53:11,4460,24,,,,6098.3,0
25355050,16:53:36,16:53:36,4461,25,,,,6199.27,0
25355050,16:54:00,16:54:00,8361,26,,,,6292.13,
25355050,16:54:44,16:54:44,1176,27,,,,6600.17,0
25355050,16:55:06,16:55:06,1177,28,,,,6781.57,0
25355050,16:55:54,16:55:54,1178,29,,,,7145.83,0
25355050,16:56:26,16:56:26,7259,30,,,,7441.23,0
25355050,16:57:36,16:57:36,10354,31,,,,7868.22,0
25355050,16:58:11,16:58:11,10353,32,,,,8148.47,0
25355050,16:58:24,16:58:24,10790,33,,,,8273.15,0
25355050,16:58:59,16:58:59,10792,34,,,,8574.62,0
25355050,16:59:24,16:59:24,10791,35,,,,8875.08,0
25355050,17:00:00,17:00:00,10356,36,,1,,9177.34,
25355060,16:29:00,16:29:00,9822,1,,,1,0,
25355060,16:29:24,16:29:24,8431,2,,,,181.23,0
25355060,16:30:12,16:30:12,1153,3,,,,520.99,0
25355060,16:31:00,16:31:00,9869,4,,,,822.18,
25355060,16:33:35,16:33:35,1154,5,,,,1208.23,0
25355060,16:35:18,16:35:18,1155,6,,,,1473.82,0
25355060,16:36:20,16:36:20,1156,7,,,,1603.23,0
25355060,16:37:22,16:37:22,1157,8,,,,1752.4,0
25355060,16:39:16,16:39:16,1159,9,,,,2015.79,0
25355060,16:41:00,16:41:00,1160,10,,,,2303.72,
25355060,16:43:11,16:43:11,1162,11,,,,2930.39,0
25355060,16:44:11,16:44:11,10382,12,,,,3214.84,0
25355060,16:45:01,16:45:01,10383,13,,,,3507.39,0
25355060,16:45:57,16:45:57,1167,14,,,,3851.5,0
25355060,16:46:40,16:46:40,10385,15,,,,4120.96,0
25355060,16:47:38,16:47:38,1170,16,,,,4438.86,0
25355060,16:48:04,16:48:04,1171,17,,,,4590.64,0
25355060,16:49:00,16:49:00,4455,18,,,,4897.95,
25355060,16:50:12,16:50:12,4456,19,,,,5239.16,0
25355060,16:50:42,16:50:42,4457,20,,,,5388.27,0
25355060,16:51:07,16:51:07,5934,21,,,,5500.44,0
25355060,16:51:40,16:51:40,4458,22,,,,5669.11,0
25355060,16:52:31,16:52:31,4459,23,,,,5905.19,0
25355060,16:53:11,16:53:11,4460,24,,,,6098.3,0
25355060,16:53:36,16:53:36,4461,25,,,,6199.27,0
25355060,16:54:00,16:54:00,8361,26,,,,6292.13,
25355060,16:54:44,16:54:44,1176,27,,,,6600.17,0
25355060,16:55:06,16:55:06,1177,28,,,,6781.57,0
25355060,16:55:54,16:55:54,1178,29,,,,7145.83,0
25355060,16:56:26,16:56:26,7259,30,,,,7441.23,0
25355060,16:57:36,16:57:36,10354,31,,,,7868.22,0
25355060,16:58:11,16:58:11,10353,32,,,,8148.47,0
25355060,16:58:24,16:58:24,10790,33,,,,8273.15,0
25355060,16:58:59,16:58:59,10792,34,,,,8574.62,0
25355060,16:59:24,16:59:24,10791,35,,,,8875.08,0
25355060,17:00:00,17:00:00,10356,36,,1,,9177.34,
5367090,16:58:00,16:58:00,9822,1,,,1,0,
5367090,16:58:24,16:58:24,8431,2,,,,181.23,0
5367090,16:59:12,16:59:12,1153,3,,,,520.99,0
5367090,17:00:00,17:00:00,9869,4,,,,822.18,
5367090,17:02:35,17:02:35,1154,5,,,,1208.23,0
5367090,17:04:18,17:04:18,1155,6,,,,1473.82,0
5367090,17:05:20,17:05:20,1156,7,,,,1603.23,0
5367090,17:06:22,17:06:22,1157,8,,,,1752.4,0
5367090,17:08:16,17:08:16,1159,9,,,,2015.79,0
5367090,17:10:00,17:10:00,1160,10,,,,2303.72,
5367090,17:12:11,17:12:11,1162,11,,,,2930.39,0
5367090,17:13:11,17:13:11,10382,12,,,,3214.84,0
5367090,17:14:01,17:14:01,10383,13,,,,3507.39,0
5367090,17:14:57,17:14:57,1167,14,,,,3851.5,0
5367090,17:15:40,17:15:40,10385,15,,,,4120.96,0
5367090,17:16:38,17:16:38,1170,16,,,,4438.86,0
5367090,17:17:04,17:17:04,1171,17,,,,4590.64,0
5367090,17:18:00,17:18:00,4455,18,,,,4897.95,
5367090,17:19:12,17:19:12,4456,19,,,,5239.16,0
5367090,17:19:42,17:19:42,4457,20,,,,5388.27,0
5367090,17:20:07,17:20:07,5934,21,,,,5500.44,0
5367090,17:20:40,17:20:40,4458,22,,,,5669.11,0
5367090,17:21:31,17:21:31,4459,23,,,,5905.19,0
5367090,17:22:11,17:22:11,4460,24,,,,6098.3,0
5367090,17:22:36,17:22:36,4461,25,,,,6199.27,0
5367090,17:23:00,17:23:00,8361,26,,,,6292.13,
5367090,17:23:44,17:23:44,1176,27,,,,6600.17,0
5367090,17:24:06,17:24:06,1177,28,,,,6781.57,0
5367090,17:24:54,17:24:54,1178,29,,,,7145.83,0
5367090,17:25:26,17:25:26,7259,30,,,,7441.23,0
5367090,17:26:36,17:26:36,10354,31,,,,7868.22,0
5367090,17:27:11,17:27:11,10353,32,,,,8148.47,0
5367090,17:27:24,17:27:24,10790,33,,,,8273.15,0
5367090,17:27:59,17:27:59,10792,34,,,,8574.62,0
5367090,17:28:24,17:28:24,10791,35,,,,8875.08,0
5367090,17:29:00,17:29:00,10356,36,,1,,9177.34,
6145090,17:28:00,17:28:00,9822,1,,,1,0,
6145090,17:28:24,17:28:24,8431,2,,,,181.23,0
6145090,17:29:12,17:29:12,1153,3,,,,520.99,0
6145090,17:30:00,17:30:00,9869,4,,,,822.18,
6145090,17:32:35,17:32:35,1154,5,,,,1208.23,0
6145090,17:34:18,17:34:18,1155,6,,,,1473.82,0
6145090,17:35:20,17:35:20,1156,7,,,,1603.23,0
6145090,17:36:22,17:36:22,1157,8,,,,1752.4,0
6145090,17:38:16,17:38:16,1159,9,,,,2015.79,0
6145090,17:40:00,17:40:00,1160,10,,,,2303.72,
6145090,17:42:11,17:42:11,1162,11,,,,2930.39,0
6145090,17:43:11,17:43:11,10382,12,,,,3214.84,0
6145090,17:44:01,17:44:01,10383,13,,,,3507.39,0
6145090,17:44:57,17:44:57,1167,14,,,,3851.5,0
6145090,17:45:40,17:45:40,10385,15,,,,4120.96,0
6145090,17:46:38,17:46:38,1170,16,,,,4438.86,0
6145090,17:47:04,17:47:04,1171,17,,,,4590.64,0
6145090,17:48:00,17:48:00,4455,18,,,,4897.95,
6145090,17:49:12,17:49:12,4456,19,,,,5239.16,0
6145090,17:49:42,17:49:42,4457,20,,,,5388.27,0
6145090,17:50:07,17:50:07,5934,21,,,,5500.44,0
6145090,17:50:40,17:50:40,4458,22,,,,5669.11,0
6145090,17:51:31,17:51:31,4459,23,,,,5905.19,0
6145090,17:52:11,17:52:11,4460,24,,,,6098.3,0
6145090,17:52:36,17:52:36,4461,25,,,,6199.27,0
6145090,17:53:00,17:53:00,8361,26,,,,6292.13,
6145090,17:53:44,17:53:44,1176,27,,,,6600.17,0
6145090,17:54:06,17:54:06,1177,28,,,,6781.57,0
6145090,17:54:54,17:54:54,1178,29,,,,7145.83,0
6145090,17:55:26,17:55:26,7259,30,,,,7441.23,0
6145090,17:56:36,17:56:36,10354,31,,,,7868.22,0
6145090,17:57:11,17:57:11,10353,32,,,,8148.47,0
6145090,17:57:24,17:57:24,10790,33,,,,8273.15,0
6145090,17:57:59,17:57:59,10792,34,,,,8574.62,0
6145090,17:58:24,17:58:24,10791,35,,,,8875.08,0
6145090,17:59:00,17:59:00,10356,36,,1,,9177.34,
6373090,15:58:00,15:58:00,9822,1,,,1,0,
6373090,15:58:24,15:58:24,8431,2,,,,181.23,0
6373090,15:59:12,15:59:12,1153,3,,,,520.99,0
6373090,16:00:00,16:00:00,9869,4,,,,822.18,
6373090,16:02:35,16:02:35,1154,5,,,,1208.23,0
6373090,16:04:18,16:04:18,1155,6,,,,1473.82,0
6373090,16:05:20,16:05:20,1156,7,,,,1603.23,0
6373090,16:06:22,16:06:22,1157,8,,,,1752.4,0
6373090,16:08:16,16:08:16,1159,9,,,,2015.79,0
6373090,16:10:00,16:10:00,1160,10,,,,2303.72,
6373090,16:12:11,16:12:11,1162,11,,,,2930.39,0
6373090,16:13:11,16:13:11,10382,12,,,,3214.84,0
6373090,16:14:01,16:14:01,10383,13,,,,3507.39,0
6373090,16:14:57,16:14:57,1167,14,,,,3851.5,0
6373090,16:15:40,16:15:40,10385,15,,,,4120.96,0
6373090,16:16:38,16:16:38,1170,16,,,,4438.86,0
6373090,16:17:04,16:17:04,1171,17,,,,4590.64,0
6373090,16:18:00,16:18:00,4455,18,,,,4897.95,
6373090,16:19:12,16:19:12,4456,19,,,,5239.16,0
6373090,16:19:42,16:19:42,4457,20,,,,5388.27,0
6373090,16:20:07,16:20:07,5934,21,,,,5500.44,0
6373090,16:20:40,16:20:40,4458,22,,,,5669.11,0
6373090,16:21:31,16:21:31,4459,23,,,,5905.19,0
6373090,16:22:11,16:22:11,4460,24,,,,6098.3,0
6373090,16:22:36,16:22:36,4461,25,,,,6199.27,0
6373090,16:23:00,16:23:00,8361,26,,,,6292.13,
6373090,16:23:44,16:23:44,1176,27,,,,6600.17,0
6373090,16:24:06,16:24:06,1177,28,,,,6781.57,0
6373090,16:24:54,16:24:54,1178,29,,,,7145.83,0
6373090,16:25:26,16:25:26,7259,30,,,,7441.23,0
6373090,16:26:36,16:26:36,10354,31,,,,7868.22,0
6373090,16:27:11,16:27:11,10353,32,,,,8148.47,0
6373090,16:27:24,16:27:24,10790,33,,,,8273.15,0
6373090,16:27:59,16:27:59,10792,34,,,,8574.62,0
6373090,16:28:24,16:28:24,10791,35,,,,8875.08,0
6373090,16:29:00,16:29:00,10356,36,,1,,9177.34,
651020,16:58:00,16:58:00,9822,1,,,1,0,
651020,16:58:24,16:58:24,8431,2,,,,181.23,0
651020,16:59:12,16:59:12,1153,3,,,,520.99,0
651020,17:00:00,17:00:00,9869,4,,,,822.18,
651020,17:02:35,17:02:35,1154,5,,,,1208.23,0
651020,17:04:18,17:04:18,1155,6,,,,1473.82,0
651020,17:05:20,17:05:20,1156,7,,,,1603.23,0
651020,17:06:22,17:06:22,1157,8,,,,1752.4,0
651020,17:08:16,17:08:16,1159,9,,,,2015.79,0
651020,17:10:00,17:10:00,1160,10,,,,2303.72,
651020,17:12:11,17:12:11,1162,11,,,,2930.39,0
651020,17:13:11,17:13:11,10382,12,,,,3214.84,0
651020,17:14:01,17:14:01,10383,13,,,,3507.39,0
651020,17:14:57,17:14:57,1167,14,,,,3851.5,0
651020,17:15:40,17:15:40,10385,15,,,,4120.96,0
651020,17:16:38,17:16:38,1170,16,,,,4438.86,0
651020,17:17:04,17:17:04,1171,17,,,,4590.64,0
651020,17:18:00,17:18:00,4455,18,,,,4897.95,
651020,17:19:12,17:19:12,4456,19,,,,5239.16,0
651020,17:19:42,17:19:42,4457,20,,,,5388.27,0
651020,17:20:07,17:20:07,5934,21,,,,5500.44,0
651020,17:20:40,17:20:40,4458,22,,,,5669.11,0
651020,17:21:31,17:21:31,4459,23,,,,5905.19,0
651020,17:22:11,17:22:11,4460,24,,,,6098.3,0
651020,17:22:36,17:22:36,4461,25,,,,6199.27,0
651020,17:23:00,17:23:00,8361,26,,,,6292.13,
651020,17:23:44,17:23:44,1176,27,,,,6600.17,0
651020,17:24:06,17:24:06,1177,28,,,,6781.57,0
651020,17:24:54,17:24:54,1178,29,,,,7145.83,0
651020,17:25:26,17:25:26,7259,30,,,,7441.23,0
651020,17:26:36,17:26:36,10354,31,,,,7868.22,0
651020,17:27:11,17:27:11,10353,32,,,,8148.47,0
651020,17:27:24,17:27:24,10790,33,,,,8273.15,0
651020,17:27:59,17:27:59,10792,34,,,,8574.62,0
651020,17:28:24,17:28:24,10791,35,,,,8875.08,0
651020,17:29:00,17:29:00,10356,36,,1,,9177.34,
651030,16:58:00,16:58:00,9822,1,,,1,0,
651030,16:58:24,16:58:24,8431,2,,,,181.23,0
651030,16:59:12,16:59:12,1153,3,,,,520.99,0
651030,17:00:00,17:00:00,9869,4,,,,822.18,
651030,17:02:35,17:02:35,1154,5,,,,1208.23,0
651030,17:04:18,17:04:18,1155,6,,,,1473.82,0
651030,17:05:20,17:05:20,1156,7,,,,1603.23,0
651030,17:06:22,17:06:22,1157,8,,,,1752.4,0
651030,17:08:16,17:08:16,1159,9,,,,2015.79,0
651030,17:10:00,17:10:00,1160,10,,,,2303.72,
651030,17:12:11,17:12:11,1162,11,,,,2930.39,0
651030,17:13:11,17:13:11,10382,12,,,,3214.84,0
651030,17:14:01,17:14:01,10383,13,,,,3507.39,0
651030,17:14:57,17:14:57,1167,14,,,,3851.5,0
651030,17:15:40,17:15:40,10385,15,,,,4120.96,0
651030,17:16:38,17:16:38,1170,16,,,,4438.86,0
651030,17:17:04,17:17:04,1171,17,,,,4590.64,0
651030,17:18:00,17:18:00,4455,18,,,,4897.95,
651030,17:19:12,17:19:12,4456,19,,,,5239.16,0
651030,17:19:42,17:19:42,4457,20,,,,5388.27,0
651030,17:20:07,17:20:07,5934,21,,,,5500.44,0
651030,17:20:40,17:20:40,4458,22,,,,5669.11,0
651030,17:21:31,17:21:31,4459,23,,,,5905.19,0
651030,17:22:11,17:22:11,4460,24,,,,6098.3,0
651030,17:22:36,17:22:36,4461,25,,,,6199.27,0
651030,17:23:00,17:23:00,8361,26,,,,6292.13,
651030,17:23:44,17:23:44,1176,27,,,,6600.17,0
651030,17:24:06,17:24:06,1177,28,,,,6781.57,0
651030,17:24:54,17:24:54,1178,29,,,,7145.83,0
651030,17:25:26,17:25:26,7259,30,,,,7441.23,0
651030,17:26:36,17:26:36,10354,31,,,,7868.22,0
651030,17:27:11,17:27:11,10353,32,,,,8148.47,0
651030,17:27:24,17:27:24,10790,33,,,,8273.15,0
651030,17:27:59,17:27:59,10792,34,,,,8574.62,0
651030,17:28:24,17:28:24,10791,35,,,,8875.08,0
651030,17:29:00,17:29:00,10356,36,,1,,9177.34,
651040,16:58:00,16:58:00,9822,1,,,1,0,
651040,16:58:24,16:58:24,8431,2,,,,181.23,0
651040,16:59:12,16:59:12,1153,3,,,,520.99,0
651040,17:00:00,17:00:00,9869,4,,,,822.18,
651040,17:02:35,17:02:35,1154,5,,,,1208.23,0
651040,17:04:18,17:04:18,1155,6,,,,1473.82,0
651040,17:05:20,17:05:20,1156,7,,,,1603.23,0
651040,17:06:22,17:06:22,1157,8,,,,1752.4,0
651040,17:08:16,17:08:16,1159,9,,,,2015.79,0
651040,17:10:00,17:10:00,1160,10,,,,2303.72,
651040,17:12:11,17:12:11,1162,11,,,,2930.39,0
651040,17:13:11,17:13:11,10382,12,,,,3214.84,0
651040,17:14:01,17:14:01,10383,13,,,,3507.39,0
651040,17:14:57,17:14:57,1167,14,,,,3851.5,0
651040,17:15:40,17:15:40,10385,15,,,,4120.96,0
651040,17:16:38,17:16:38,1170,16,,,,4438.86,0
651040,17:17:04,17:17:04,1171,17,,,,4590.64,0
651040,17:18:00,17:18:00,4455,18,,,,4897.95,
651040,17:19:12,17:19:12,4456,19,,,,5239.16,0
651040,17:19:42,17:19:42,4457,20,,,,5388.27,0
651040,17:20:07,17:20:07,5934,21,,,,5500.44,0
651040,17:20:40,17:20:40,4458,22,,,,5669.11,0
651040,17:21:31,17:21:31,4459,23,,,,5905.19,0
651040,17:22:11,17:22:11,4460,24,,,,6098.3,0
651040,17:22:36,17:22:36,4461,25,,,,6199.27,0
651040,17:23:00,17:23:00,8361,26,,,,6292.13,
651040,17:23:44,17:23:44,1176,27,,,,6600.17,0
651040,17:24:06,17:24:06,1177,28,,,,6781.57,0
651040,17:24:54,17:24:54,1178,29,,,,7145.83,0
651040,17:25:26,17:25:26,7259,30,,,,7441.23,0
651040,17:26:36,17:26:36,10354,31,,,,7868.22,0
651040,17:27:11,17:27:11,10353,32,,,,8148.47,0
651040,17:27:24,17:27:24,10790,33,,,,8273.15,0
651040,17:27:59,17:27:59,10792,34,,,,8574.62,0
651040,17:28:24,17:28:24,10791,35,,,,8875.08,0
651040,17:29:00,17:29:00,10356,36,,1,,9177.34,
651050,16:58:00,16:58:00,9822,1,,,1,0,
651050,16:58:24,16:58:24,8431,2,,,,181.23,0
651050,16:59:12,16:59:12,1153,3,,,,520.99,0
651050,17:00:00,17:00:00,9869,4,,,,822.18,
651050,17:02:35,17:02:35,1154,5,,,,1208.23,0
651050,17:04:18,17:04:18,1155,6,,,,1473.82,0
651050,17:05:20,17:05:20,1156,7,,,,1603.23,0
651050,17:06:22,17:06:22,1157,8,,,,1752.4,0
651050,17:08:16,17:08:16,1159,9,,,,2015.79,0
651050,17:10:00,17:10:00,1160,10,,,,2303.72,
651050,17:12:11,17:12:11,1162,11,,,,2930.39,0
651050,17:13:11,17:13:11,10382,12,,,,3214.84,0
651050,17:14:01,17:14:01,10383,13,,,,3507.39,0
651050,17:14:57,17:14:57,1167,14,,,,3851.5,0
651050,17:15:40,17:15:40,10385,15,,,,4120.96,0
651050,17:16:38,17:16:38,1170,16,,,,4438.86,0
651050,17:17:04,17:17:04,1171,17,,,,4590.64,0
651050,17:18:00,17:18:00,4455,18,,,,4897.95,
651050,17:19:12,17:19:12,4456,19,,,,5239.16,0
651050,17:19:42,17:19:42,4457,20,,,,5388.27,0
651050,17:20:07,17:20:07,5934,21,,,,5500.44,0
651050,17:20:40,17:20:40,4458,22,,,,5669.11,0
651050,17:21:31,17:21:31,4459,23,,,,5905.19,0
651050,17:22:11,17:22:11,4460,24,,,,6098.3,0
651050,17:22:36,17:22:36,4461,25,,,,6199.27,0
651050,17:23:00,17:23:00,8361,26,,,,6292.13,
651050,17:23:44,17:23:44,1176,27,,,,6600.17,0
651050,17:24:06,17:24:06,1177,28,,,,6781.57,0
651050,17:24:54,17:24:54,1178,29,,,,7145.83,0
651050,17:25:26,17:25:26,7259,30,,,,7441.23,0
651050,17:26:36,17:26:36,10354,31,,,,7868.22,0
651050,17:27:11,17:27:11,10353,32,,,,8148.47,0
651050,17:27:24,17:27:24,10790,33,,,,8273.15,0
651050,17:27:59,17:27:59,10792,34,,,,8574.62,0
651050,17:28:24,17:28:24,10791,35,,,,8875.08,0
651050,17:29:00,17:29:00,10356,36,,1,,9177.34,
651060,16:58:00,16:58:00,9822,1,,,1,0,
651060,16:58:24,16:58:24,8431,2,,,,181.23,0
651060,16:59:12,16:59:12,1153,3,,,,520.99,0
651060,17:00:00,17:00:00,9869,4,,,,822.18,
651060,17:02:35,17:02:35,1154,5,,,,1208.23,0
651060,17:04:18,17:04:18,1155,6,,,,1473.82,0
651060,17:05:20,17:05:20,1156,7,,,,1603.23,0
651060,17:06:22,17:06:22,1157,8,,,,1752.4,0
651060,17:08:16,17:08:16,1159,9,,,,2015.79,0
651060,17:10:00,17:10:00,1160,10,,,,2303.72,
651060,17:12:11,17:12:11,1162,11,,,,2930.39,0
651060,17:13:11,17:13:11,10382,12,,,,3214.84,0
651060,17:14:01,17:14:01,10383,13,,,,3507.39,0
651060,17:14:57,17:14:57,1167,14,,,,3851.5,0
651060,17:15:40,17:15:40,10385,15,,,,4120.96,0
651060,17:16:38,17:16:38,1170,16,,,,4438.86,0
651060,17:17:04,17:17:04,1171,17,,,,4590.64,0
651060,17:18:00,17:18:00,4455,18,,,,4897.95,
651060,17:19:12,17:19:12,4456,19,,,,5239.16,0
651060,17:19:42,17:19:42,4457,20,,,,5388.27,0
651060,17:20:07,17:20:07,5934,21,,,,5500.44,0
651060,17:20:40,17:20:40,4458,22,,,,5669.11,0
651060,17:21:31,17:21:31,4459,23,,,,5905.19,0
651060,17:22:11,17:22:11,4460,24,,,,6098.3,0
651060,17:22:36,17:22:36,4461,25,,,,6199.27,0
651060,17:23:00,17:23:00,8361,26,,,,6292.13,
651060,17:23:44,17:23:44,1176,27,,,,6600.17,0
651060,17:24:06,17:24:06,1177,28,,,,6781.57,0
651060,17:24:54,17:24:54,1178,29,,,,7145.83,0
651060,17:25:26,17:25:26,7259,30,,,,7441.23,0
651060,17:26:36,17:26:36,10354,31,,,,7868.22,0
651060,17:27:11,17:27:11,10353,32,,,,8148.47,0
651060,17:27:24,17:27:24,10790,33,,,,8273.15,0
651060,17:27:59,17:27:59,10792,34,,,,8574.62,0
651060,17:28:24,17:28:24,10791,35,,,,8875.08,0
651060,17:29:00,17:29:00,10356,36,,1,,9177.34,
7042090,14:58:00,14:58:00,9822,1,,,1,0,
7042090,14:58:24,14:58:24,8431,2,,,,181.23,0
7042090,14:59:12,14:59:12,1153,3,,,,520.99,0
7042090,15:00:00,15:00:00,9869,4,,,,822.18,
7042090,15:02:35,15:02:35,1154,5,,,,1208.23,0
7042090,15:04:18,15:04:18,1155,6,,,,1473.82,0
7042090,15:05:20,15:05:20,1156,7,,,,1603.23,0
7042090,15:06:22,15:06:22,1157,8,,,,1752.4,0
7042090,15:08:16,15:08:16,1159,9,,,,2015.79,0
7042090,15:10:00,15:10:00,1160,10,,,,2303.72,
7042090,15:12:11,15:12:11,1162,11,,,,2930.39,0
7042090,15:13:11,15:13:11,10382,12,,,,3214.84,0
7042090,15:14:01,15:14:01,10383,13,,,,3507.39,0
7042090,15:14:57,15:14:57,1167,14,,,,3851.5,0
7042090,15:15:40,15:15:40,10385,15,,,,4120.96,0
7042090,15:16:38,15:16:38,1170,16,,,,4438.86,0
7042090,15:17:04,15:17:04,1171,17,,,,4590.64,0
7042090,15:18:00,15:18:00,4455,18,,,,4897.95,
7042090,15:19:12,15:19:12,4456,19,,,,5239.16,0
7042090,15:19:42,15:19:42,4457,20,,,,5388.27,0
7042090,15:20:07,15:20:07,5934,21,,,,5500.44,0
7042090,15:20:40,15:20:40,4458,22,,,,5669.11,0
7042090,15:21:31,15:21:31,4459,23,,,,5905.19,0
7042090,15:22:11,15:22:11,4460,24,,,,6098.3,0
7042090,15:22:36,15:22:36,4461,25,,,,6199.27,0
7042090,15:23:00,15:23:00,8361,26,,,,6292.13,
7042090,15:23:44,15:23:44,1176,27,,,,6600.17,0
7042090,15:24:06,15:24:06,1177,28,,,,6781.57,0
7042090,15:24:54,15:24:54,1178,29,,,,7145.83,0
7042090,15:25:26,15:25:26,7259,30,,,,7441.23,0
7042090,15:26:36,15:26:36,10354,31,,,,7868.22,0
7042090,15:27:11,15:27:11,10353,32,,,,8148.47,0
7042090,15:27:24,15:27:24,10790,33,,,,8273.15,0
7042090,15:27:59,15:27:59,10792,34,,,,8574.62,0
7042090,15:28:24,15:28:24,10791,35,,,,8875.08,0
7042090,15:29:00,15:29:00,10356,36,,1,,9177.34,
8989020,17:58:00,17:58:00,9822,1,,,1,0,
8989020,17:58:24,17:58:24,8431,2,,,,181.23,0
8989020,17:59:12,17:59:12,1153,3,,,,520.99,0
8989020,18:00:00,18:00:00,9869,4,,,,822.18,
8989020,18:02:35,18:02:35,1154,5,,,,1208.23,0
8989020,18:04:18,18:04:18,1155,6,,,,1473.82,0
8989020,18:05:20,18:05:20,1156,7,,,,1603.23,0
8989020,18:06:22,18:06:22,1157,8,,,,1752.4,0
8989020,18:08:16,18:08:16,1159,9,,,,2015.79,0
8989020,18:10:00,18:10:00,1160,10,,,,2303.72,
8989020,18:12:11,18:12:11,1162,11,,,,2930.39,0
8989020,18:13:11,18:13:11,10382,12,,,,3214.84,0
8989020,18:14:01,18:14:01,10383,13,,,,3507.39,0
8989020,18:14:57,18:14:57,1167,14,,,,3851.5,0
8989020,18:15:40,18:15:40,10385,15,,,,4120.96,0
8989020,18:16:38,18:16:38,1170,16,,,,4438.86,0
8989020,18:17:04,18:17:04,1171,17,,,,4590.64,0
8989020,18:18:00,18:18:00,4455,18,,,,4897.95,
8989020,18:19:12,18:19:12,4456,19,,,,5239.16,0
8989020,18:19:42,18:19:42,4457,20,,,,5388.27,0
8989020,18:20:07,18:20:07,5934,21,,,,5500.44,0
8989020,18:20:40,18:20:40,4458,22,,,,5669.11,0
8989020,18:21:31,18:21:31,4459,23,,,,5905.19,0
8989020,18:22:11,18:22:11,4460,24,,,,6098.3,0
8989020,18:22:36,18:22:36,4461,25,,,,6199.27,0
8989020,18:23:00,18:23:00,8361,26,,,,6292.13,
8989020,18:23:44,18:23:44,1176,27,,,,6600.17,0
8989020,18:24:06,18:24:06,1177,28,,,,6781.57,0
8989020,18:24:54,18:24:54,1178,29,,,,7145.83,0
8989020,18:25:26,18:25:26,7259,30,,,,7441.23,0
8989020,18:26:36,18:26:36,10354,31,,,,7868.22,0
8989020,18:27:11,18:27:11,10353,32,,,,8148.47,0
8989020,18:27:24,18:27:24,10790,33,,,,8273.15,0
8989020,18:27:59,18:27:59,10792,34,,,,8574.62,0
8989020,18:28:24,18:28:24,10791,35,,,,8875.08,0
8989020,18:29:00,18:29:00,10356,36,,1,,9177.34,
8989030,17:58:00,17:58:00,9822,1,,,1,0,
8989030,17:58:24,17:58:24,8431,2,,,,181.23,0
8989030,17:59:12,17:59:12,1153,3,,,,520.99,0
8989030,18:00:00,18:00:00,9869,4,,,,822.18,
8989030,18:02:35,18:02:35,1154,5,,,,1208.23,0
8989030,18:04:18,18:04:18,1155,6,,,,1473.82,0
8989030,18:05:20,18:05:20,1156,7,,,,1603.23,0
8989030,18:06:22,18:06:22,1157,8,,,,1752.4,0
8989030,18:08:16,18:08:16,1159,9,,,,2015.79,0
8989030,18:10:00,18:10:00,1160,10,,,,2303.72,
8989030,18:12:11,18:12:11,1162,11,,,,2930.39,0
8989030,18:13:11,18:13:11,10382,12,,,,3214.84,0
8989030,18:14:01,18:14:01,10383,13,,,,3507.39,0
8989030,18:14:57,18:14:57,1167,14,,,,3851.5,0
8989030,18:15:40,18:15:40,10385,15,,,,4120.96,0
8989030,18:16:38,18:16:38,1170,16,,,,4438.86,0
8989030,18:17:04,18:17:04,1171,17,,,,4590.64,0
8989030,18:18:00,18:18:00,4455,18,,,,4897.95,
8989030,18:19:12,18:19:12,4456,19,,,,5239.16,0
8989030,18:19:42,18:19:42,4457,20,,,,5388.27,0
8989030,18:20:07,18:20:07,5934,21,,,,5500.44,0
8989030,18:20:40,18:20:40,4458,22,,,,5669.11,0
8989030,18:21:31,18:21:31,4459,23,,,,5905.19,0
8989030,18:22:11,18:22:11,4460,24,,,,6098.3,0
8989030,18:22:36,18:22:36,4461,25,,,,6199.27,0
8989030,18:23:00,18:23:00,8361,26,,,,6292.13,
8989030,18:23:44,18:23:44,1176,27,,,,6600.17,0
8989030,18:24:06,18:24:06,1177,28,,,,6781.57,0
8989030,18:24:54,18:24:54,1178,29,,,,7145.83,0
8989030,18:25:26,18:25:26,7259,30,,,,7441.23,0
8989030,18:26:36,18:26:36,10354,31,,,,7868.22,0
8989030,18:27:11,18:27:11,10353,32,,,,8148.47,0
8989030,18:27:24,18:27:24,10790,33,,,,8273.15,0
8989030,18:27:59,18:27:59,10792,34,,,,8574.62,0
8989030,18:28:24,18:28:24,10791,35,,,,8875.08,0
8989030,18:29:00,18:29:00,10356,36,,1,,9177.34,
8989040,17:58:00,17:58:00,9822,1,,,1,0,
8989040,17:58:24,17:58:24,8431,2,,,,181.23,0
8989040,17:59:12,17:59:12,1153,3,,,,520.99,0
8989040,18:00:00,18:00:00,9869,4,,,,822.18,
8989040,18:02:35,18:02:35,1154,5,,,,1208.23,0
8989040,18:04:18,18:04:18,1155,6,,,,1473.82,0
8989040,18:05:20,18:05:20,1156,7,,,,1603.23,0
8989040,18:06:22,18:06:22,1157,8,,,,1752.4,0
8989040,18:08:16,18:08:16,1159,9,,,,2015.79,0
8989040,18:10:00,18:10:00,1160,10,,,,2303.72,
8989040,18:12:11,18:12:11,1162,11,,,,2930.39,0
8989040,18:13:11,18:13:11,10382,12,,,,3214.84,0
8989040,18:14:01,18:14:01,10383,13,,,,3507.39,0
8989040,18:14:57,18:14:57,1167,14,,,,3851.5,0
8989040,18:15:40,18:15:40,10385,15,,,,4120.96,0
8989040,18:16:38,18:16:38,1170,16,,,,4438.86,0
8989040,18:17:04,18:17:04,1171,17,,,,4590.64,0
8989040,18:18:00,18:18:00,4455,18,,,,4897.95,
8989040,18:19:12,18:19:12,4456,19,,,,5239.16,0
8989040,18:19:42,18:19:42,4457,20,,,,5388.27,0
8989040,18:20:07,18:20:07,5934,21,,,,5500.44,0
8989040,18:20:40,18:20:40,4458,22,,,,5669.11,0
8989040,18:21:31,18:21:31,4459,23,,,,5905.19,0
8989040,18:22:11,18:22:11,4460,24,,,,6098.3,0
8989040,18:22:36,18:22:36,4461,25,,,,6199.27,0
8989040,18:23:00,18:23:00,8361,26,,,,6292.13,
8989040,18:23:44,18:23:44,1176,27,,,,6600.17,0
8989040,18:24:06,18:24:06,1177,28,,,,6781.57,0
8989040,18:24:54,18:24:54,1178,29,,,,7145.83,0
8989040,18:25:26,18:25:26,7259,30,,,,7441.23,0
8989040,18:26:36,18:26:36,10354,31,,,,7868.22,0
8989040,18:27:11,18:27:11,10353,32,,,,8148.47,0
8989040,18:27:24,18:27:24,10790,33,,,,8273.15,0
8989040,18:27:59,18:27:59,10792,34,,,,8574.62,0
8989040,18:28:24,18:28:24,10791,35,,,,8875.08,0
8989040,18:29:00,18:29:00,10356,36,,1,,9177.34,
8989050,17:58:00,17:58:00,9822,1,,,1,0,
8989050,17:58:24,17:58:24,8431,2,,,,181.23,0
8989050,17:59:12,17:59:12,1153,3,,,,520.99,0
8989050,18:00:00,18:00:00,9869,4,,,,822.18,
8989050,18:02:35,18:02:35,1154,5,,,,1208.23,0
8989050,18:04:18,18:04:18,1155,6,,,,1473.82,0
8989050,18:05:20,18:05:20,1156,7,,,,1603.23,0
8989050,18:06:22,18:06:22,1157,8,,,,1752.4,0
8989050,18:08:16,18:08:16,1159,9,,,,2015.79,0
8989050,18:10:00,18:10:00,1160,10,,,,2303.72,
8989050,18:12:11,18:12:11,1162,11,,,,2930.39,0
8989050,18:13:11,18:13:11,10382,12,,,,3214.84,0
8989050,18:14:01,18:14:01,10383,13,,,,3507.39,0
8989050,18:14:57,18:14:57,1167,14,,,,3851.5,0
8989050,18:15:40,18:15:40,10385,15,,,,4120.96,0
8989050,18:16:38,18:16:38,1170,16,,,,4438.86,0
8989050,18:17:04,18:17:04,1171,17,,,,4590.64,0
8989050,18:18:00,18:18:00,4455,18,,,,4897.95,
8989050,18:19:12,18:19:12,4456,19,,,,5239.16,0
8989050,18:19:42,18:19:42,4457,20,,,,5388.27,0
8989050,18:20:07,18:20:07,5934,21,,,,5500.44,0
8989050,18:20:40,18:20:40,4458,22,,,,5669.11,0
8989050,18:21:31,18:21:31,4459,23,,,,5905.19,0
8989050,18:22:11,18:22:11,4460,24,,,,6098.3,0
8989050,18:22:36,18:22:36,4461,25,,,,6199.27,0
8989050,18:23:00,18:23:00,8361,26,,,,6292.13,
8989050,18:23:44,18:23:44,1176,27,,,,6600.17,0
8989050,18:24:06,18:24:06,1177,28,,,,6781.57,0
8989050,18:24:54,18:24:54,1178,29,,,,7145.83,0
8989050,18:25:26,18:25:26,7259,30,,,,7441.23,0
8989050,18:26:36,18:26:36,10354,31,,,,7868.22,0
8989050,18:27:11,18:27:11,10353,32,,,,8148.47,0
8989050,18:27:24,18:27:24,10790,33,,,,8273.15,0
8989050,18:27:59,18:27:59,10792,34,,,,8574.62,0
8989050,18:28:24,18:28:24,10791,35,,,,8875.08,0
8989050,18:29:00,18:29:00,10356,36,,1,,9177.34,
8989060,17:58:00,17:58:00,9822,1,,,1,0,
8989060,17:58:24,17:58:24,8431,2,,,,181.23,0
8989060,17:59:12,17:59:12,1153,3,,,,520.99,0
8989060,18:00:00,18:00:00,9869,4,,,,822.18,
8989060,18:02:35,18:02:35,1154,5,,,,1208.23,0
8989060,18:04:18,18:04:18,1155,6,,,,1473.82,0
8989060,18:05:20,18:05:20,1156,7,,,,1603.23,0
8989060,18:06:22,18:06:22,1157,8,,,,1752.4,0
8989060,18:08:16,18:08:16,1159,9,,,,2015.79,0
8989060,18:10:00,18:10:00,1160,10,,,,2303.72,
8989060,18:12:11,18:12:11,1162,11,,,,2930.39,0
8989060,18:13:11,18:13:11,10382,12,,,,3214.84,0
8989060,18:14:01,18:14:01,10383,13,,,,3507.39,0
8989060,18:14:57,18:14:57,1167,14,,,,3851.5,0
8989060,18:15:40,18:15:40,10385,15,,,,4120.96,0
8989060,18:16:38,18:16:38,1170,16,,,,4438.86,0
8989060,18:17:04,18:17:04,1171,17,,,,4590.64,0
8989060,18:18:00,18:18:00,4455,18,,,,4897.95,
8989060,18:19:12,18:19:12,4456,19,,,,5239.16,0
8989060,18:19:42,18:19:42,4457,20,,,,5388.27,0
8989060,18:20:07,18:20:07,5934,21,,,,5500.44,0
8989060,18:20:40,18:20:40,4458,22,,,,5669.11,0
8989060,18:21:31,18:21:31,4459,23,,,,5905.19,0
8989060,18:22:11,18:22:11,4460,24,,,,6098.3,0
8989060,18:22:36,18:22:36,4461,25,,,,6199.27,0
8989060,18:23:00,18:23:00,8361,26,,,,6292.13,
8989060,18:23:44,18:23:44,1176,27,,,,6600.17,0
8989060,18:24:06,18:24:06,1177,28,,,,6781.57,0
8989060,18:24:54,18:24:54,1178,29,,,,7145.83,0
8989060,18:25:26,18:25:26,7259,30,,,,7441.23,0
8989060,18:26:36,18:26:36,10354,31,,,,7868.22,0
8989060,18:27:11,18:27:11,10353,32,,,,8148.47,0
8989060,18:27:24,18:27:24,10790,33,,,,8273.15,0
8989060,18:27:59,18:27:59,10792,34,,,,8574.62,0
8989060,18:28:24,18:28:24,10791,35,,,,8875.08,0
8989060,18:29:00,18:29:00,10356,36,,1,,9177.34,
